{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":213777,"rows_kept":213777,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017119,137.35,73739.31,0.0,-0.57288,4e-05,30.28052]
[1776240025743,137.35,73745.55,0.0,-0.57265,4e-05,30.28635]
[1776240030656,137.35,73754.44,0.0,-0.57232,4e-05,30.29464]
[1776240035691,137.35,73751.23,0.0,-0.57245,4e-05,30.28886]
[1776240040726,137.35,73751.99,0.0,-0.57243,4e-05,30.28957]
[1776240045761,137.35,73748.9,0.0,-0.57254,4e-05,30.28669]
[1776240050799,137.35,73744.54,0.0,-0.5727,4e-05,30.28262]
[1776240051806,137.35,73730.51,0.0,-0.57322,4e-05,30.26949]
[1776240053821,137.35,73722.74,0.0,-0.57351,4e-05,30.2622]
[1776240055542,45.0,73692.885,0.0,-0.77938,9e-05,22.87703]
[1776240060547,44.66,73689.99,0.0,-0.78149,9e-05,22.7503]
[1776240155535,41.87,73741.235,0.0,-0.79281,9e-05,22.06643]
[1776240158556,41.84,73745.3783,0.0,-0.79261,9e-05,22.08009]
[1776240163591,41.8,73747.6217,0.0,-0.79267,9e-05,22.07683]
[1776240168626,41.76,73749.3683,0.0,-0.79275,9e-05,22.07216]
[1776240173661,41.72,73747.75,0.0,-0.79311,9e-05,22.04904]
[1776240174663,41.72,73736.76,0.0,-0.79413,9e-05,21.98163]
[1776240179668,41.68,73735.3583,0.0,-0.79444,9e-05,21.96112]
[1776240184673,41.65,73739.6317,0.0,-0.79424,9e-05,21.97522]
[1776240189678,41.63,73740.0867,0.0,-0.79436,9e-05,21.96774]
[1776240194682,41.6,73741.735,0.0,-0.79436,9e-05,21.96825]
[1776240199688,41.58,73741.97,0.0,-0.79447,9e-05,21.96122]
[1776240204693,41.56,73740.6883,0.0,-0.79471,9e-05,21.94596]
[1776240209698,41.54,73740.945,0.0,-0.7948,9e-05,21.94049]
[1776240214703,41.52,73740.8833,0.0,-0.79492,9e-05,21.93049]
[1776240219708,41.51,73740.305,0.0,-0.79507,9e-05,21.92125]
[1776240224713,41.49,73741.6017,0.0,-0.79503,9e-05,21.92368]
[1776240229718,41.48,73741.8783,0.0,-0.79508,9e-05,21.92052]
[1776240231720,41.48,73749.51,0.0,-0.79443,9e-05,21.96405]
[1776240236725,41.47,73752.605,0.0,-0.79423,9e-05,21.97823]
[1776240241730,41.46,73752.9967,0.0,-0.79425,9e-05,21.97674]
[1776240246735,41.45,73755.465,0.0,-0.79409,9e-05,21.98792]
[1776240249737,41.44,73767.095,0.0,-0.79308,9e-05,22.05502]
[1776240251739,41.44,73776.5917,0.0,-0.79225,9e-05,22.1101]
[1776240256744,41.43,73777.7917,0.0,-0.79219,9e-05,22.11435]
[1776240261749,41.42,73775.5783,0.0,-0.79243,9e-05,22.09861]
[1776240266754,41.42,73779.2483,0.0,-0.79214,9e-05,22.11799]
[1776240271759,41.41,73779.3117,0.0,-0.79219,9e-05,22.11291]
[1776240276764,41.41,73777.7533,0.0,-0.79236,9e-05,22.10163]
[1776240281769,41.4,73775.895,0.0,-0.79256,9e-05,22.08872]
[1776240286774,41.4,73781.885,0.0,-0.79205,9e-05,22.12252]
[1776240291793,41.39,73786.4717,0.0,-0.79166,9e-05,22.1481]
[1776240296798,41.39,73785.3717,0.0,-0.79178,9e-05,22.14008]
[1776240302805,41.38,73785.7067,0.0,-0.79178,9e-05,22.14044]
[1776240308603,41.38,73786.3733,0.0,-0.79174,9e-05,22.14288]
[1776240311625,41.32,73789.4867,0.0,-0.79183,9e-05,22.13853]
[1776240313639,41.2,73800.3817,0.0,-0.79154,9e-05,22.15985]
[1776240318821,40.93,73805.4567,0.0,-0.79271,9e-05,22.08803]
[1776240323709,40.68,73806.89,0.0,-0.79406,9e-05,22.00295]
[1776240328744,40.46,73807.5967,0.0,-0.79534,9e-05,21.92181]
[1776240332772,40.31,73812.3167,0.0,-0.79588,9e-05,21.88691]
[1776240333779,40.27,73821.7733,0.0,-0.79524,9e-05,21.93036]
[1776240338813,40.11,73821.9817,0.0,-0.79622,9e-05,21.86821]
[1776240343848,39.97,73819.1333,0.0,-0.79729,9e-05,21.79831]
[1776240348853,39.88,73817.075,0.0,-0.79805,9e-05,21.7489]
[1776240353860,39.81,73816.415,0.0,-0.79856,9e-05,21.71593]
[1776240358865,39.75,73817.0717,0.0,-0.79887,9e-05,21.69615]
[1776240363871,39.7,73815.8867,0.0,-0.79928,9e-05,21.66902]
[1776240368876,39.66,73815.8783,0.0,-0.79953,9e-05,21.65313]
[1776240373881,39.63,73819.6083,0.0,-0.7994,9e-05,21.66251]
[1776240378886,39.6,73819.9017,0.0,-0.79956,9e-05,21.65217]
[1776240383891,39.57,73823.72,0.0,-0.79938,9e-05,21.66487]
[1776240386894,39.55,73831.18,0.0,-0.79881,9e-05,21.70448]
[1776240391899,39.52,73837.3067,0.0,-0.79846,9e-05,21.72644]
[1776240396904,39.5,73838.06,0.0,-0.7985,9e-05,21.72432]
[1776240401909,39.49,73845.335,0.0,-0.79794,9e-05,21.76285]
[1776240406914,39.46,73852.9233,0.0,-0.79738,9e-05,21.80091]
[1776240411919,39.42,73851.555,0.0,-0.79779,9e-05,21.77417]
[1776240416924,39.38,73850.8217,0.0,-0.79808,9e-05,21.7552]
[1776240421929,39.38,73844.9383,0.0,-0.79864,9e-05,21.71724]
[1776240426934,39.38,73844.4383,0.0,-0.79866,9e-05,21.71574]
[1776240431939,39.39,73845.07,0.0,-0.79859,9e-05,21.72081]
[1776240436944,39.39,73846.7317,0.0,-0.79842,9e-05,21.73192]
[1776240439949,39.39,73855.9333,0.0,-0.79758,9e-05,21.78877]
[1776240442951,39.37,73848.125,0.0,-0.79843,9e-05,21.73187]
[1776240447956,39.37,73850.9567,0.0,-0.79816,9e-05,21.74997]
[1776240452961,39.36,73857.3233,0.0,-0.79766,9e-05,21.78227]
[1776240457966,39.34,73857.8417,0.0,-0.7977,9e-05,21.7798]
[1776240462971,39.33,73856.2617,0.0,-0.79792,9e-05,21.76554]
[1776240467976,39.32,73857.1917,0.0,-0.79789,9e-05,21.76753]
[1776240472981,39.31,73857.4867,0.0,-0.79791,9e-05,21.76614]
[1776240476985,39.31,73848.0383,0.0,-0.7988,9e-05,21.70573]
[1776240482833,39.33,73842.7783,0.0,-0.79919,9e-05,21.67937]
[1776240487996,39.34,73842.205,0.0,-0.79915,9e-05,21.68158]
[1776240493001,39.35,73842.7333,0.0,-0.79904,9e-05,21.68903]
[1776240498006,39.36,73844.2433,0.0,-0.79885,9e-05,21.70156]
[1776240504012,39.35,73838.5283,0.0,-0.79942,9e-05,21.6631]
[1776240509017,39.35,73837.6667,0.0,-0.79952,9e-05,21.65656]
[1776240514022,39.35,73837.15,0.0,-0.79959,9e-05,21.64951]
[1776240516025,39.35,73829.0883,0.0,-0.80032,9e-05,21.59975]
[1776240521030,39.36,73824.0667,0.0,-0.80073,9e-05,21.57203]
[1776240526035,39.37,73822.4983,0.0,-0.80081,9e-05,21.56631]
[1776240531040,39.38,73824.71,0.0,-0.80056,9e-05,21.58311]
[1776240536045,39.38,73825.8183,0.0,-0.80043,9e-05,21.59184]
[1776240541050,39.38,73826.715,0.0,-0.80033,9e-05,21.59854]
[1776240543052,39.39,73814.2133,0.0,-0.80145,9e-05,21.52169]
[1776240548057,39.4,73805.4667,0.0,-0.80215,9e-05,21.47329]
[1776240553062,39.41,73791.3667,0.0,-0.8034,9e-05,21.38733]
[1776240558069,39.42,73789.9467,0.0,-0.80346,9e-05,21.38307]
[1776240560071,39.43,73800.8017,0.0,-0.80242,9e-05,21.45441]
[1776240565076,39.44,73806.0783,0.0,-0.80188,9e-05,21.49128]
[1776240570084,39.45,73805.3233,0.0,-0.8019,9e-05,21.48964]
[1776240575089,39.45,73804.1933,0.0,-0.80198,9e-05,21.4823]
[1776240580094,39.46,73804.2433,0.0,-0.80194,9e-05,21.48519]
[1776240585099,39.47,73803.88,0.0,-0.80194,9e-05,21.48497]
[1776240590104,39.47,73803.9733,0.0,-0.8019,9e-05,21.48731]
[1776240593107,39.47,73796.355,0.0,-0.80257,9e-05,21.44129]
[1776240595109,39.48,73788.7233,0.0,-0.80325,9e-05,21.39459]
[1776240596110,39.48,73780.075,0.0,-0.80402,9e-05,21.341]
[1776240601115,39.49,73774.8917,0.0,-0.80442,9e-05,21.31308]
[1776240606120,39.5,73772.8917,0.0,-0.80453,9e-05,21.30536]
[1776240611125,39.51,73763.5233,0.0,-0.8053,9e-05,21.25193]
[1776240616130,39.53,73757.41,0.0,-0.80573,9e-05,21.22132]
[1776240621135,39.55,73758.695,0.0,-0.80552,9e-05,21.23591]
[1776240626140,39.57,73752.2017,0.0,-0.80599,9e-05,21.20216]
[1776240631145,39.58,73754.2967,0.0,-0.80573,9e-05,21.21846]
[1776240632146,39.58,73762.4217,0.0,-0.80499,9e-05,21.26988]
[1776240633147,39.58,73770.0583,0.0,-0.80431,9e-05,21.31759]
[1776240637928,39.58,73764.4733,0.0,-0.80481,9e-05,21.28285]
[1776240639176,39.58,73765.465,0.0,-0.80471,9e-05,21.28935]
[1776240640154,39.58,73765.0367,0.0,-0.80475,9e-05,21.28683]
[1776240645159,39.59,73762.1533,0.0,-0.80499,9e-05,21.27001]
[1776240651013,39.59,73765.4517,0.0,-0.80467,9e-05,21.29211]
[1776240656049,39.59,73769.1067,0.0,-0.80435,9e-05,21.31426]
[1776240661182,39.58,73770.98,0.0,-0.80421,9e-05,21.32416]
[1776240667126,39.58,73770.14,0.0,-0.80431,9e-05,21.31729]
[1776240672161,39.58,73773.9867,0.0,-0.80399,9e-05,21.33951]
[1776240674175,39.57,73778.4333,0.0,-0.80362,9e-05,21.36516]
[1776240675182,39.57,73785.9117,0.0,-0.80296,9e-05,21.41076]
[1776240678201,39.56,73793.355,0.0,-0.8023,9e-05,21.45637]
[1776240682083,39.56,73791.835,0.0,-0.80246,9e-05,21.44569]
[1776240684194,39.56,73793.0533,0.0,-0.80236,9e-05,21.45246]
[1776240685208,39.56,73793.3117,0.0,-0.80235,9e-05,21.45323]
[1776240689212,39.55,73798.135,0.0,-0.80194,9e-05,21.48116]
[1776240694217,39.55,73795.7883,0.0,-0.80222,9e-05,21.4605]
[1776240699222,39.54,73794.3433,0.0,-0.80237,9e-05,21.45]
[1776240705228,39.54,73792.0267,0.0,-0.80259,9e-05,21.43492]
[1776240710233,39.54,73789.35,0.0,-0.80283,9e-05,21.41846]
[1776240715238,39.54,73787.0583,0.0,-0.80302,9e-05,21.40568]
[1776240721244,39.55,73787.215,0.0,-0.80298,9e-05,21.40814]
[1776240726249,39.55,73787.095,0.0,-0.80298,9e-05,21.40828]
[1776240731254,39.55,73795.54,0.0,-0.80221,9e-05,21.46128]
[1776240736268,39.55,73793.31,0.0,-0.80244,9e-05,21.44528]
[1776240739271,39.55,73787.3967,0.0,-0.80298,9e-05,21.40839]
[1776240744276,39.55,73792.2183,0.0,-0.80253,9e-05,21.43911]
[1776240749284,39.54,73793.13,0.0,-0.80247,9e-05,21.44363]
[1776240752287,39.54,73797.5817,0.0,-0.8021,9e-05,21.46702]
[1776240757292,39.53,73801.9983,0.0,-0.80175,9e-05,21.49149]
[1776240762297,39.52,73804.8167,0.0,-0.80155,9e-05,21.50496]
[1776240767302,39.51,73807.5533,0.0,-0.80137,9e-05,21.51792]
[1776240772307,39.5,73811.6917,0.0,-0.80106,9e-05,21.5392]
[1776240777312,39.49,73814.115,0.0,-0.80091,9e-05,21.54941]
[1776240782321,39.48,73816.475,0.0,-0.80077,9e-05,21.55923]
[1776240784323,39.48,73830.93,0.0,-0.79945,9e-05,21.64929]
[1776240785324,39.47,73838.15,0.0,-0.79881,9e-05,21.69313]
[1776240790329,39.46,73839.625,0.0,-0.79877,9e-05,21.696]
[1776240795334,39.44,73840.1867,0.0,-0.7988,9e-05,21.69407]
[1776240800339,39.43,73841.02,0.0,-0.79879,9e-05,21.69526]
[1776240805344,39.42,73841.3867,0.0,-0.79882,9e-05,21.69363]
[1776240806109,39.42,73841.3867,0.0,-0.79882,9e-05,21.69337]
[1776240807346,39.42,73857.0733,0.0,-0.79738,9e-05,21.79082]
[1776240809130,39.42,73861.68,0.0,-0.79699,9e-05,21.81689]
[1776240810137,39.41,73872.165,0.0,-0.79604,9e-05,21.88134]
[1776240815172,39.39,73866.46,0.0,-0.7967,9e-05,21.83514]
[1776240819438,39.38,73863.2217,0.0,-0.79708,9e-05,21.80967]
[1776240824236,39.36,73857.8633,0.0,-0.79773,9e-05,21.76663]
[1776240825591,39.35,73856.92,0.0,-0.79785,9e-05,21.7589]
[1776240826250,39.35,73856.92,0.0,-0.79787,9e-05,21.75705]
[1776240831289,39.33,73860.485,0.0,-0.79768,9e-05,21.77085]
[1776240836324,39.31,73862.205,0.0,-0.79763,9e-05,21.77424]
[1776240841359,39.29,73860.8183,0.0,-0.79785,9e-05,21.75952]
[1776240846385,39.28,73860.0033,0.0,-0.798,9e-05,21.75007]
[1776240851390,39.28,73858.485,0.0,-0.79819,9e-05,21.73728]
[1776240856395,39.27,73862.1867,0.0,-0.79789,9e-05,21.75734]
[1776240861400,39.26,73865.4267,0.0,-0.79764,9e-05,21.77451]
[1776240864403,39.26,73873.295,0.0,-0.79689,9e-05,21.82494]
[1776240870409,39.26,73873.4117,0.0,-0.79688,9e-05,21.82558]
[1776240875414,39.26,73879.285,0.0,-0.79637,9e-05,21.85838]
[1776240880419,39.25,73885.995,0.0,-0.79579,9e-05,21.89762]
[1776240885424,39.24,73888.165,0.0,-0.79565,9e-05,21.90722]
[1776240890429,39.24,73885.3167,0.0,-0.79596,9e-05,21.88647]
[1776240893432,39.23,73879.73,0.0,-0.79649,9e-05,21.85078]
[1776240898437,39.24,73877.7867,0.0,-0.79666,9e-05,21.83898]
[1776240903442,39.24,73875.2583,0.0,-0.79688,9e-05,21.82422]
[1776240908447,39.24,73874.4317,0.0,-0.79694,9e-05,21.82034]
[1776240913452,39.24,73874.28,0.0,-0.79694,9e-05,21.82054]
[1776240918457,39.25,73873.2083,0.0,-0.79702,9e-05,21.81506]
[1776240923462,39.25,73872.0417,0.0,-0.7971,9e-05,21.8092]
[1776240928467,39.25,73874.03,0.0,-0.7969,9e-05,21.82286]
[1776240933472,39.25,73871.5533,0.0,-0.79718,9e-05,21.80244]
[1776240938477,39.24,73874.12,0.0,-0.79699,9e-05,21.81483]
[1776240939478,39.24,73882.325,0.0,-0.79621,9e-05,21.8675]
[1776240940479,39.25,73889.285,0.0,-0.79555,9e-05,21.91177]
[1776240945484,39.25,73888.4017,0.0,-0.79559,9e-05,21.90908]
[1776240950492,39.26,73889.2183,0.0,-0.79547,9e-05,21.91679]
[1776240955497,39.26,73891.7167,0.0,-0.79521,9e-05,21.93417]
[1776240960502,39.26,73894.0667,0.0,-0.79499,9e-05,21.94895]
[1776240965507,39.26,73891.8717,0.0,-0.79519,9e-05,21.93565]
[1776240970512,39.27,73893.8817,0.0,-0.79499,9e-05,21.9485]
[1776240975517,39.26,73894.7783,0.0,-0.79492,9e-05,21.95353]
[1776240981524,39.26,73891.2317,0.0,-0.79525,9e-05,21.93147]
[1776240986529,39.27,73888.6167,0.0,-0.79548,9e-05,21.91618]
[1776240992417,39.27,73887.7517,0.0,-0.79555,9e-05,21.90929]
[1776240997453,39.27,73889.8017,0.0,-0.79535,9e-05,21.92268]
[1776240999467,39.27,73895.5517,0.0,-0.79482,9e-05,21.95805]
[1776241004502,39.27,73897.3567,0.0,-0.79468,9e-05,21.96746]
[1776241009537,39.26,73899.2633,0.0,-0.79454,9e-05,21.97736]
[1776241014557,39.25,73904.3467,0.0,-0.79411,9e-05,22.00594]
[1776241019562,39.24,73906.5283,0.0,-0.79396,9e-05,22.01585]
[1776241024567,39.24,73903.2217,0.0,-0.79431,9e-05,21.99294]
[1776241029572,39.23,73901.78,0.0,-0.79447,9e-05,21.98249]
[1776241034577,39.23,73905.375,0.0,-0.79416,9e-05,22.0033]
[1776241039582,39.23,73898.8917,0.0,-0.79477,9e-05,21.96238]
[1776241044587,39.23,73893.6833,0.0,-0.79523,9e-05,21.93138]
[1776241049592,39.24,73894.85,0.0,-0.7951,9e-05,21.9402]
[1776241053596,39.24,73900.63,0.0,-0.79458,9e-05,21.97333]
[1776241058601,39.24,73902.435,0.0,-0.79443,9e-05,21.98342]
[1776241063606,39.23,73905.2133,0.0,-0.79419,9e-05,21.999]
[1776241068610,39.23,73903.6617,0.0,-0.79436,9e-05,21.98799]
[1776241073615,39.22,73903.41,0.0,-0.7944,9e-05,21.98535]
[1776241076620,39.22,73890.0167,0.0,-0.79569,9e-05,21.89932]
[1776241081625,39.2,73887.5033,0.0,-0.79605,9e-05,21.8755]
[1776241083627,39.19,73896.255,0.0,-0.79529,9e-05,21.92679]
[1776241087631,39.17,73887.9217,0.0,-0.79616,9e-05,21.86831]
[1776241092636,39.16,73888.4117,0.0,-0.7962,9e-05,21.86616]
[1776241097641,39.15,73889.7183,0.0,-0.79615,9e-05,21.86982]
[1776241102646,39.14,73890.8783,0.0,-0.79609,9e-05,21.87372]
[1776241107651,39.13,73892.5917,0.0,-0.796,9e-05,21.88018]
[1776241112656,39.12,73892.8617,0.0,-0.79605,9e-05,21.87514]
[1776241116660,39.13,73900.3517,0.0,-0.79533,9e-05,21.92326]
[1776241121665,39.14,73905.3633,0.0,-0.79476,9e-05,21.9614]
[1776241126670,39.15,73904.3883,0.0,-0.79477,9e-05,21.96034]
[1776241131675,39.16,73909.7217,0.0,-0.79421,9e-05,21.99718]
[1776241136680,39.17,73911.5967,0.0,-0.79402,9e-05,22.0101]
[1776241141685,39.17,73910.345,0.0,-0.79412,9e-05,22.00336]
[1776241147500,39.18,73905.6283,0.0,-0.79452,9e-05,21.97649]
[1776241152535,39.18,73904.095,0.0,-0.79462,9e-05,21.9697]
[1776241157570,39.19,73899.76,0.0,-0.79497,9e-05,21.94593]
[1776241162605,39.2,73893.5683,0.0,-0.79549,9e-05,21.91108]
[1776241167639,39.21,73894.8433,0.0,-0.79531,9e-05,21.92272]
[1776241172674,39.22,73896.04,0.0,-0.79518,9e-05,21.9297]
[1776241177709,39.22,73899.5867,0.0,-0.79483,9e-05,21.95328]
[1776241182726,39.22,73897.675,0.0,-0.79498,9e-05,21.94277]
[1776241187731,39.23,73899.67,0.0,-0.79478,9e-05,21.95608]
[1776241192736,39.23,73903.405,0.0,-0.79443,9e-05,21.9793]
[1776241197741,39.22,73903.66,0.0,-0.79443,9e-05,21.97978]
[1776241202746,39.22,73898.4567,0.0,-0.79491,9e-05,21.94742]
[1776241207751,39.23,73897.9583,0.0,-0.79494,9e-05,21.94524]
[1776241212756,39.23,73896.895,0.0,-0.79502,9e-05,21.93994]
[1776241217761,39.23,73892.8083,0.0,-0.79538,9e-05,21.91591]
[1776241222766,39.24,73889.9233,0.0,-0.79561,9e-05,21.90049]
[1776241227771,39.25,73888.1483,0.0,-0.79573,9e-05,21.89233]
[1776241232776,39.26,73882.8983,0.0,-0.79618,9e-05,21.8599]
[1776241237781,39.27,73882.4217,0.0,-0.79616,9e-05,21.86098]
[1776241242786,39.27,73886.3467,0.0,-0.79576,9e-05,21.88784]
[1776241247791,39.28,73886.8667,0.0,-0.79569,9e-05,21.89243]
[1776241252796,39.28,73887.5933,0.0,-0.79561,9e-05,21.89793]
[1776241255799,39.28,73892.835,0.0,-0.79513,9e-05,21.9302]
[1776241260804,39.27,73894.5667,0.0,-0.79499,9e-05,21.93959]
[1776241265810,39.27,73897.3983,0.0,-0.79475,9e-05,21.95561]
[1776241270815,39.26,73899.8167,0.0,-0.79456,9e-05,21.96814]
[1776241275820,39.26,73901.5367,0.0,-0.79444,9e-05,21.97627]
[1776241276821,39.25,73908.14,0.0,-0.79384,9e-05,22.01658]
[1776241277822,39.25,73913.7967,0.0,-0.79333,9e-05,22.05059]
[1776241282827,39.23,73918.0567,0.0,-0.79303,9e-05,22.07037]
[1776241287832,39.22,73921.7933,0.0,-0.79279,9e-05,22.08698]
[1776241289834,39.21,73926.8167,0.0,-0.79236,9e-05,22.11524]
[1776241294846,39.19,73926.025,0.0,-0.79257,9e-05,22.10013]
[1776241299851,39.18,73926.48,0.0,-0.79262,9e-05,22.09739]
[1776241303855,39.17,73934.7,0.0,-0.79189,9e-05,22.1456]
[1776241305313,39.16,73938.575,0.0,-0.79154,9e-05,22.16864]
[1776241305857,39.16,73939.0883,0.0,-0.79151,9e-05,22.17069]
[1776241311649,39.15,73940.6067,0.0,-0.79142,9e-05,22.1768]
[1776241316685,39.15,73942.3683,0.0,-0.79126,9e-05,22.18721]
[1776241321720,39.15,73943.6883,0.0,-0.79115,9e-05,22.19446]
[1776241326755,39.15,73948.435,0.0,-0.79068,0.0001,22.2256]
[1776241327578,39.15,73948.435,0.0,-0.79068,0.0001,22.2256]
[1776241332797,39.16,73944.0283,0.0,-0.79104,9e-05,22.20162]
[1776241337831,39.17,73942.4217,0.0,-0.79115,9e-05,22.19413]
[1776241342867,39.17,73944.4283,0.0,-0.79094,9e-05,22.20816]
[1776241347898,39.17,73946.8717,0.0,-0.79069,0.0001,22.22408]
[1776241352903,39.17,73947.1583,0.0,-0.79068,0.0001,22.22277]
[1776241355906,39.17,73956.2,0.0,-0.78982,0.0001,22.2792]
[1776241360912,39.17,73955.15,0.0,-0.78995,0.0001,22.27117]
[1776241362914,39.17,73944.0917,0.0,-0.791,9e-05,22.20239]
[1776241367919,39.17,73946.3517,0.0,-0.79076,0.0001,22.21752]
[1776241370922,39.17,73956.3833,0.0,-0.78981,0.0001,22.2803]
[1776241371923,39.17,73964.915,0.0,-0.78901,0.0001,22.33257]
[1776241374926,39.17,73959.9317,0.0,-0.78951,0.0001,22.29992]
[1776241377929,39.17,73954.855,0.0,-0.79,0.0001,22.26767]
[1776241382934,39.17,73950.4283,0.0,-0.79042,0.0001,22.24052]
[1776241387939,39.17,73945.58,0.0,-0.79084,0.0001,22.2125]
[1776241392944,39.18,73945.2183,0.0,-0.79084,9e-05,22.21256]
[1776241397949,39.18,73945.835,0.0,-0.79075,0.0001,22.21825]
[1776241402954,39.19,73946.6533,0.0,-0.79066,0.0001,22.22395]
[1776241407959,39.19,73944.4633,0.0,-0.79087,9e-05,22.21035]
[1776241412964,39.19,73945.455,0.0,-0.79079,9e-05,22.21377]
[1776241417970,39.19,73946.6233,0.0,-0.79068,0.0001,22.22113]
[1776241422975,39.19,73947.2633,0.0,-0.79062,0.0001,22.22489]
[1776241427980,39.19,73946.485,0.0,-0.79069,0.0001,22.21999]
[1776241432985,39.19,73948.9183,0.0,-0.79046,0.0001,22.23508]
[1776241437990,39.18,73950.2117,0.0,-0.79036,0.0001,22.24217]
[1776241442995,39.18,73950.96,0.0,-0.7903,0.0001,22.24604]
[1776241448000,39.18,73949.1317,0.0,-0.79048,0.0001,22.23411]
[1776241453006,39.18,73949.43,0.0,-0.79045,0.0001,22.23599]
[1776241458011,39.18,73950.5183,0.0,-0.79035,0.0001,22.24303]
[1776241463016,39.18,73949.2967,0.0,-0.79045,0.0001,22.23622]
[1776241468021,39.19,73947.5067,0.0,-0.7906,0.0001,22.22639]
[1776241473026,39.19,73947.32,0.0,-0.79062,0.0001,22.22319]
[1776241478031,39.19,73946.6883,0.0,-0.79067,0.0001,22.21975]
[1776241483036,39.19,73947.085,0.0,-0.79063,0.0001,22.22222]
[1776241487878,39.19,73952.2233,0.0,-0.79016,0.0001,22.25329]
[1776241492913,39.18,73955.7533,0.0,-0.78985,0.0001,22.27324]
[1776241497948,39.18,73959.6467,0.0,-0.78951,0.0001,22.29556]
[1776241501976,39.17,73966.7,0.0,-0.78889,0.0001,22.33634]
[1776241507011,39.16,73968.1767,0.0,-0.78882,0.0001,22.34146]
[1776241512065,39.15,73968.76,0.0,-0.78881,0.0001,22.3418]
[1776241517070,39.14,73975.8983,0.0,-0.78819,0.0001,22.38245]
[1776241520073,39.14,73970.555,0.0,-0.78874,0.0001,22.34702]
[1776241521093,39.13,73970.1583,0.0,-0.78879,0.0001,22.344]
[1776241522075,39.13,73970.1033,0.0,-0.7888,0.0001,22.34313]
[1776241527080,39.13,73974.315,0.0,-0.78844,0.0001,22.3664]
[1776241532085,39.11,73977.645,0.0,-0.78821,0.0001,22.37979]
[1776241537092,39.11,73976.3883,0.0,-0.78839,0.0001,22.36872]
[1776241542097,39.1,73978.52,0.0,-0.78823,0.0001,22.37891]
[1776241544099,39.1,73984.5783,0.0,-0.78767,0.0001,22.41547]
[1776241549104,39.08,73990.8717,0.0,-0.78714,0.0001,22.45013]
[1776241554109,39.07,73993.55,0.0,-0.78694,0.0001,22.46305]
[1776241556111,39.07,73999.375,0.0,-0.78638,0.0001,22.49906]
[1776241558113,39.07,74005.11,0.0,-0.78583,0.0001,22.53486]
[1776241560115,39.08,73999.1417,0.0,-0.78638,0.0001,22.49947]
[1776241565120,39.09,73998.725,0.0,-0.78634,0.0001,22.50125]
[1776241570125,39.1,73999.3633,0.0,-0.78623,0.0001,22.50859]
[1776241576131,39.1,74003.185,0.0,-0.78583,0.0001,22.53398]
[1776241581136,39.1,74005.2533,0.0,-0.78562,0.0001,22.54743]
[1776241586141,39.1,74007.7917,0.0,-0.78539,0.0001,22.56254]
[1776241587130,39.1,74007.7917,0.0,-0.78539,0.0001,22.56254]
[1776241587181,39.1,74007.7917,0.0,-0.78539,0.0001,22.56239]
[1776241593148,39.1,74009.1483,0.0,-0.7853,0.0001,22.56642]
[1776241598153,39.09,74008.3267,0.0,-0.78541,0.0001,22.55967]
[1776241603158,39.09,74008.12,0.0,-0.78545,0.0001,22.5569]
[1776241608163,39.09,74007.2317,0.0,-0.78555,0.0001,22.55045]
[1776241613168,39.09,74007.6067,0.0,-0.78553,0.0001,22.55184]
[1776241618173,39.08,74008.2983,0.0,-0.78548,0.0001,22.5552]
[1776241623178,39.08,74009.0683,0.0,-0.78542,0.0001,22.55893]
[1776241628183,39.07,74009.1183,0.0,-0.78549,0.0001,22.55458]
[1776241633188,39.05,74009.64,0.0,-0.78554,0.0001,22.5518]
[1776241638196,39.04,74010.1283,0.0,-0.78558,0.0001,22.54966]
[1776241643202,39.03,74009.6483,0.0,-0.78569,0.0001,22.54241]
[1776241646205,39.02,74004.78,0.0,-0.78619,0.0001,22.51066]
[1776241652021,39.02,74000.3783,0.0,-0.78665,0.0001,22.47934]
[1776241657056,39.02,73999.8283,0.0,-0.7867,0.0001,22.47594]
[1776241662224,39.03,73995.135,0.0,-0.78713,0.0001,22.44788]
[1776241668135,39.03,73995.0733,0.0,-0.78711,0.0001,22.44894]
[1776241673171,39.03,73995.5517,0.0,-0.78705,0.0001,22.45273]
[1776241678206,39.03,73995.455,0.0,-0.78705,0.0001,22.45277]
[1776241683243,39.03,73996.3617,0.0,-0.78696,0.0001,22.45863]
[1776241688250,39.03,73997.7933,0.0,-0.78683,0.0001,22.46734]
[1776241693255,39.03,73997.3117,0.0,-0.78688,0.0001,22.46418]
[1776241698260,39.03,73996.9,0.0,-0.78692,0.0001,22.46161]
[1776241703265,39.03,73996.5317,0.0,-0.78695,0.0001,22.4594]
[1776241708270,39.03,73996.245,0.0,-0.78698,0.0001,22.45777]
[1776241713275,39.03,73996.6633,0.0,-0.78695,0.0001,22.45724]
[1776241716278,39.03,74001.7333,0.0,-0.78648,0.0001,22.48815]
[1776241720282,39.01,74008.375,0.0,-0.78598,0.0001,22.52036]
[1776241725287,38.98,74009.2817,0.0,-0.78607,0.0001,22.51561]
[1776241730292,38.96,74012.1133,0.0,-0.78591,0.0001,22.52597]
[1776241733295,38.95,74019.4317,0.0,-0.78528,0.0001,22.56664]
[1776241738302,38.93,74017.1983,0.0,-0.78561,0.0001,22.54615]
[1776241743307,38.92,74017.5633,0.0,-0.78566,0.0001,22.54313]
[1776241748314,38.91,74018.3833,0.0,-0.78565,0.0001,22.54357]
[1776241753319,38.9,74017.41,0.0,-0.78581,0.0001,22.53405]
[1776241758324,38.89,74017.5633,0.0,-0.78584,0.0001,22.53215]
[1776241763329,38.88,74019.395,0.0,-0.7857,0.0001,22.54084]
[1776241763992,38.88,74019.395,0.0,-0.7857,0.0001,22.54084]
[1776241769335,38.87,74018.6817,0.0,-0.78582,0.0001,22.53351]
[1776241774340,38.87,74019.0183,0.0,-0.78584,0.0001,22.53063]
[1776241779345,38.86,74019.7617,0.0,-0.7858,0.0001,22.53334]
[1776241784350,38.86,74021.9267,0.0,-0.78562,0.0001,22.54512]
[1776241789355,38.85,74020.9617,0.0,-0.78574,0.0001,22.53728]
[1776241794360,38.85,74020.8083,0.0,-0.78577,0.0001,22.53514]
[1776241799365,38.85,74021.595,0.0,-0.78572,0.0001,22.53889]
[1776241804370,38.85,74023.3467,0.0,-0.78557,0.0001,22.54842]
[1776241809375,38.84,74018.5533,0.0,-0.78605,0.0001,22.51764]
[1776241813379,38.84,74010.4183,0.0,-0.78683,0.0001,22.4672]
[1776241818384,38.85,74010.47,0.0,-0.78679,0.0001,22.46936]
[1776241824234,38.85,74013.0167,0.0,-0.78652,0.0001,22.48697]
[1776241829272,38.86,74013.295,0.0,-0.78648,0.0001,22.48976]
[1776241832326,38.86,74014.7983,0.0,-0.78635,0.0001,22.49608]
[1776241838335,38.86,74017.6417,0.0,-0.78607,0.0001,22.51385]
[1776241840349,38.85,74022.8317,0.0,-0.78558,0.0001,22.54542]
[1776241841387,38.85,74022.8317,0.0,-0.78558,0.0001,22.54542]
[1776241846412,38.85,74020.755,0.0,-0.78581,0.0001,22.53062]
[1776241850416,38.85,74011.41,0.0,-0.78671,0.0001,22.47289]
[1776241855421,38.86,74011.5367,0.0,-0.78667,0.0001,22.4755]
[1776241860426,38.86,74011.125,0.0,-0.78668,0.0001,22.47468]
[1776241865431,38.86,74012.2833,0.0,-0.78655,0.0001,22.48301]
[1776241871437,38.86,74016.3433,0.0,-0.78616,0.0001,22.50808]
[1776241876442,38.86,74012.2983,0.0,-0.78655,0.0001,22.48272]
[1776241879445,38.86,74005.1967,0.0,-0.78723,0.0001,22.43922]
[1776241884451,38.88,74001.7333,0.0,-0.7875,0.0001,22.42157]
[1776241888455,38.88,74007.5467,0.0,-0.7869,0.0001,22.45971]
[1776241889634,38.88,74006.875,0.0,-0.78697,0.0001,22.45576]
[1776241895461,38.88,74006.8333,0.0,-0.78697,0.0001,22.45364]
[1776241900466,38.89,74005.1383,0.0,-0.78711,0.0001,22.44427]
[1776241905471,38.89,74006.6967,0.0,-0.78695,0.0001,22.455]
[1776241911477,38.89,74007.725,0.0,-0.78684,0.0001,22.46195]
[1776241916482,38.89,74007.7817,0.0,-0.78683,0.0001,22.46255]
[1776241921487,38.89,74009.57,0.0,-0.78666,0.0001,22.4736]
[1776241926492,38.89,74011.4167,0.0,-0.7865,0.0001,22.48396]
[1776241931497,38.89,74010.0217,0.0,-0.78664,0.0001,22.4748]
[1776241936502,38.89,74008.5433,0.0,-0.78678,0.0001,22.46543]
[1776241941507,38.89,74006.895,0.0,-0.78693,0.0001,22.4558]
[1776241946512,38.89,74011.8333,0.0,-0.78646,0.0001,22.48637]
[1776241951517,38.89,74013.56,0.0,-0.78633,0.0001,22.49279]
[1776241956522,38.88,74016.505,0.0,-0.78608,0.0001,22.50934]
[1776241961527,38.87,74022.6233,0.0,-0.78552,0.0001,22.54497]
[1776241966533,38.87,74018.8433,0.0,-0.78593,0.0001,22.51918]
[1776241971541,38.86,74018.5167,0.0,-0.78599,0.0001,22.51555]
[1776241972542,38.86,74024.315,0.0,-0.78543,0.0001,22.55108]
[1776241977547,38.85,74024.81,0.0,-0.78544,0.0001,22.55088]
[1776241982552,38.85,74023.15,0.0,-0.78564,0.0001,22.53801]
[1776241988392,38.84,74023.7783,0.0,-0.78562,0.0001,22.5396]
[1776241990405,38.84,74029.0183,0.0,-0.78513,0.0001,22.57116]
[1776241992226,38.84,74029.0183,0.0,-0.78513,0.0001,22.5708]
[1776241995440,38.83,74023.4117,0.0,-0.78569,0.0001,22.53495]
[1776242000476,38.83,74023.4633,0.0,-0.78569,0.0001,22.53537]
[1776242005513,38.83,74024.5867,0.0,-0.78558,0.0001,22.5421]
[1776242010548,38.83,74026.035,0.0,-0.78545,0.0001,22.55045]
[1776242015585,38.83,74027.1317,0.0,-0.78538,0.0001,22.55321]
[1776242020593,38.83,74026.9817,0.0,-0.78541,0.0001,22.55146]
[1776242025598,38.83,74028.3117,0.0,-0.78529,0.0001,22.55896]
[1776242030603,38.82,74031.605,0.0,-0.785,0.0001,22.57769]
[1776242036609,38.82,74070.5833,0.0,-0.7812,0.0001,22.81949]
[1776242037610,38.82,74081.87,0.0,-0.78009,0.0001,22.88952]
[1776242039612,38.81,74088.9433,0.0,-0.77941,0.0001,22.93208]
[1776242044623,38.8,74087.6383,0.0,-0.77963,0.0001,22.91868]
[1776242045624,38.8,74081.8317,0.0,-0.78022,0.0001,22.88169]
[1776242048627,38.79,74076.23,0.0,-0.78081,0.0001,22.84475]
[1776242050629,38.79,74081.415,0.0,-0.78032,0.0001,22.87541]
[1776242054633,38.78,74091.99,0.0,-0.77933,0.0001,22.93779]
[1776242059639,38.77,74093.4583,0.0,-0.77927,0.0001,22.9422]
[1776242062644,38.76,74148.7917,0.0,-0.77377,0.0001,23.283]
[1776242063645,38.76,74162.675,0.0,-0.77238,0.0001,23.36777]
[1776242068650,38.75,74158.8267,0.0,-0.77282,0.0001,23.3412]
[1776242073655,38.75,74153.4917,0.0,-0.77342,0.0001,23.30287]
[1776242076658,38.75,74144.3133,0.0,-0.77435,0.0001,23.24566]
[1776242077659,38.75,74135.3267,0.0,-0.77525,0.0001,23.19051]
[1776242082664,38.75,74132.3967,0.0,-0.77552,0.0001,23.1735]
[1776242087671,38.76,74129.815,0.0,-0.77574,0.0001,23.15983]
[1776242089673,38.76,74147.34,0.0,-0.77398,0.0001,23.26816]
[1776242092627,38.76,74147.8433,0.0,-0.77393,0.0001,23.27116]
[1776242097681,38.75,74159.1917,0.0,-0.7728,0.0001,23.34024]
[1776242102686,38.74,74159.7517,0.0,-0.77281,0.0001,23.3397]
[1776242106690,38.74,74166.29,0.0,-0.77221,0.0001,23.37683]
[1776242107691,38.73,74172.36,0.0,-0.77162,0.0001,23.41269]
[1776242111695,38.72,74180.0533,0.0,-0.77089,0.0001,23.45713]
[1776242112696,38.73,74185.2067,0.0,-0.77036,0.0001,23.4891]
[1776242115699,38.73,74179.9517,0.0,-0.77086,0.0001,23.45882]
[1776242120704,38.73,74178.2117,0.0,-0.77106,0.0001,23.44674]
[1776242122706,38.72,74183.9667,0.0,-0.7705,0.0001,23.48086]
[1776242126710,38.72,74171.7033,0.0,-0.77176,0.0001,23.4045]
[1776242127711,38.72,74165.3717,0.0,-0.77239,0.0001,23.36592]
[1776242128712,38.72,74155.895,0.0,-0.77334,0.0001,23.30795]
[1776242129713,38.72,74146.28,0.0,-0.7743,0.0001,23.24942]
[1776242130714,38.73,74141.225,0.0,-0.77479,0.0001,23.21921]
[1776242131715,38.73,74135.235,0.0,-0.77539,0.0001,23.18033]
[1776242136719,38.75,74130.585,0.0,-0.77574,0.0001,23.15805]
[1776242141724,38.75,74128.0267,0.0,-0.77599,0.0001,23.1427]
[1776242146771,38.75,74128.1667,0.0,-0.77598,0.0001,23.14297]
[1776242147566,38.75,74128.1667,0.0,-0.77599,0.0001,23.14285]
[1776242151593,38.74,74134.5433,0.0,-0.77538,0.0001,23.18061]
[1776242156628,38.73,74138.715,0.0,-0.77501,0.0001,23.20334]
[1776242161664,38.73,74137.6417,0.0,-0.77516,0.0001,23.19431]
[1776242166699,38.72,74135.2933,0.0,-0.77542,0.0001,23.17832]
[1776242171734,38.72,74137.2767,0.0,-0.77525,0.0001,23.18866]
[1776242176761,38.71,74134.775,0.0,-0.77553,0.0001,23.17182]
[1776242181766,38.71,74131.7917,0.0,-0.77583,0.0001,23.15289]
[1776242186770,38.71,74132.7317,0.0,-0.77575,0.0001,23.15835]
[1776242191775,38.71,74134.0133,0.0,-0.77564,0.0001,23.1632]
[1776242195779,38.71,74144.9583,0.0,-0.77454,0.0001,23.23045]
[1776242200784,38.7,74143.375,0.0,-0.77474,0.0001,23.21861]
[1776242205789,38.7,74139.95,0.0,-0.77509,0.0001,23.19731]
[1776242206292,38.7,74139.95,0.0,-0.77509,0.0001,23.19731]
[1776242206790,38.7,74140.1533,0.0,-0.77507,0.0001,23.19841]
[1776242211795,38.7,74141.1183,0.0,-0.77499,0.0001,23.20325]
[1776242216804,38.7,74140.8517,0.0,-0.77503,0.0001,23.20063]
[1776242221809,38.69,74145.0667,0.0,-0.77464,0.0001,23.22518]
[1776242224812,38.69,74150.4267,0.0,-0.77413,0.0001,23.25662]
[1776242229817,38.69,74151.98,0.0,-0.77398,0.0001,23.26538]
[1776242234822,38.69,74153.6033,0.0,-0.77381,0.0001,23.27606]
[1776242239827,38.69,74148.7667,0.0,-0.77428,0.0001,23.24722]
[1776242244832,38.7,74146.84,0.0,-0.77443,0.0001,23.23746]
[1776242249837,38.7,74147.44,0.0,-0.77433,0.0001,23.24366]
[1776242254842,38.72,74146.845,0.0,-0.77434,0.0001,23.24108]
[1776242259847,38.72,74146.0017,0.0,-0.7744,0.0001,23.23715]
[1776242264852,38.72,74146.09,0.0,-0.77439,0.0001,23.23784]
[1776242269857,38.72,74146.4517,0.0,-0.77435,0.0001,23.24008]
[1776242274862,38.72,74148.2217,0.0,-0.77418,0.0001,23.25048]
[1776242276864,38.72,74154.8083,0.0,-0.77354,0.0001,23.29005]
[1776242281868,38.72,74153.6667,0.0,-0.77366,0.0001,23.28259]
[1776242286873,38.72,74156.1617,0.0,-0.77341,0.0001,23.29788]
[1776242291878,38.72,74153.8917,0.0,-0.77364,0.0001,23.28405]
[1776242296883,38.72,74151.1367,0.0,-0.77389,0.0001,23.26831]
[1776242299886,38.72,74157.385,0.0,-0.77326,0.0001,23.30676]
[1776242304891,38.72,74155.395,0.0,-0.77348,0.0001,23.29373]
[1776242309896,38.72,74151.6933,0.0,-0.77385,0.0001,23.27119]
[1776242315746,38.71,74149.555,0.0,-0.77411,0.0001,23.25318]
[1776242320781,38.71,74149.1033,0.0,-0.77417,0.0001,23.24954]
[1776242325817,38.71,74152.2283,0.0,-0.77387,0.0001,23.26815]
[1776242330852,38.71,74151.1,0.0,-0.77396,0.0001,23.26254]
[1776242335887,38.72,74153.3733,0.0,-0.77372,0.0001,23.27731]
[1776242339914,38.72,74148.335,0.0,-0.77421,0.0001,23.24707]
[1776242344931,38.72,74147.2433,0.0,-0.77433,0.0001,23.23963]
[1776242349936,38.71,74147.4483,0.0,-0.77432,0.0001,23.24018]
[1776242354941,38.71,74147.5367,0.0,-0.77432,0.0001,23.24059]
[1776242359946,38.72,74146.4483,0.0,-0.77439,0.0001,23.23599]
[1776242364951,38.72,74146.4317,0.0,-0.77436,0.0001,23.23782]
[1776242369956,38.73,74146.57,0.0,-0.77433,0.0001,23.23965]
[1776242374961,38.72,74146.52,0.0,-0.77437,0.0001,23.23482]
[1776242379966,38.72,74146.4083,0.0,-0.77441,0.0001,23.2326]
[1776242380967,38.72,74138.2767,0.0,-0.77523,0.0001,23.18238]
[1776242385972,38.72,74139.3433,0.0,-0.77514,0.0001,23.18782]
[1776242390977,38.71,74138.6117,0.0,-0.77524,0.0001,23.18162]
[1776242395982,38.71,74142.2917,0.0,-0.7749,0.0001,23.2026]
[1776242398985,38.7,74135.38,0.0,-0.77562,0.0001,23.15873]
[1776242399353,38.7,74135.38,0.0,-0.77562,0.0001,23.15873]
[1776242399986,38.7,74133.9233,0.0,-0.77577,0.0001,23.14929]
[1776242404991,38.7,74132.1567,0.0,-0.77597,0.0001,23.13678]
[1776242409996,38.69,74131.6483,0.0,-0.77604,0.0001,23.13255]
[1776242415001,38.69,74128.7933,0.0,-0.77633,0.0001,23.11452]
[1776242420006,38.69,74128.4967,0.0,-0.77636,0.0001,23.11271]
[1776242421344,38.69,74128.56,0.0,-0.77636,0.0001,23.1131]
[1776242421344,38.69,74128.56,0.0,-0.77636,0.0001,23.1131]
[1776242430016,38.69,74129.2167,0.0,-0.77629,0.0001,23.11706]
[1776242435021,38.69,74131.5167,0.0,-0.7761,0.0001,23.12722]
[1776242440026,38.69,74132.7767,0.0,-0.77598,0.0001,23.13442]
[1776242445031,38.69,74131.5383,0.0,-0.77611,0.0001,23.12648]
[1776242449035,38.69,74140.5,0.0,-0.77523,0.0001,23.18116]
[1776242450036,38.69,74146.8767,0.0,-0.77459,0.0001,23.22048]
[1776242455041,38.68,74146.84,0.0,-0.7746,0.0001,23.21946]
[1776242460046,38.68,74141.0,0.0,-0.7752,0.0001,23.18288]
[1776242461047,38.68,74135.5583,0.0,-0.77574,0.0001,23.14947]
[1776242466052,38.69,74132.7567,0.0,-0.776,0.0001,23.13335]
[1776242470056,38.69,74126.2017,0.0,-0.77665,0.0001,23.09301]
[1776242471057,38.69,74115.8633,0.0,-0.77768,0.0001,23.02924]
[1776242473058,38.69,74121.635,0.0,-0.7771,0.0001,23.06539]
[1776242476061,38.69,74127.445,0.0,-0.7765,0.0001,23.10208]
[1776242476920,38.69,74127.445,0.0,-0.7765,0.0001,23.10208]
[1776242477022,38.69,74127.445,0.0,-0.77651,0.0001,23.10206]
[1776242482915,38.69,74129.03,0.0,-0.77636,0.0001,23.11132]
[1776242487951,38.69,74128.1633,0.0,-0.77645,0.0001,23.10553]
[1776242490971,38.68,74136.305,0.0,-0.77566,0.0001,23.15439]
[1776242496013,38.68,74139.3933,0.0,-0.77542,0.0001,23.16764]
[1776242501043,38.67,74144.0817,0.0,-0.775,0.0001,23.19326]
[1776242506077,38.66,74143.9033,0.0,-0.77505,0.0001,23.1907]
[1776242511098,38.66,74143.7583,0.0,-0.77507,0.0001,23.18932]
[1776242516103,38.66,74145.4317,0.0,-0.77493,0.0001,23.19823]
[1776242521113,38.65,74145.09,0.0,-0.77499,0.0001,23.1942]
[1776242526118,38.65,74145.58,0.0,-0.77497,0.0001,23.19577]
[1776242530122,38.65,74162.4117,0.0,-0.7733,0.0001,23.29833]
[1776242535127,38.64,74163.415,0.0,-0.77324,0.0001,23.30169]
[1776242540132,38.63,74160.9467,0.0,-0.77352,0.0001,23.28521]
[1776242545137,38.65,74158.5283,0.0,-0.77369,0.0001,23.27449]
[1776242550142,38.66,74156.545,0.0,-0.77382,0.0001,23.26639]
[1776242555147,38.67,74154.9633,0.0,-0.77393,0.0001,23.25721]
[1776242560152,38.68,74153.5317,0.0,-0.77401,0.0001,23.25195]
[1776242565157,38.69,74151.945,0.0,-0.77411,0.0001,23.24557]
[1776242569161,38.7,74147.0183,0.0,-0.77456,0.0001,23.21815]
[1776242574166,38.71,74146.45,0.0,-0.77455,0.0001,23.21859]
[1776242580172,38.72,74146.58,0.0,-0.77447,0.0001,23.22327]
[1776242585177,38.72,74144.4967,0.0,-0.77464,0.0001,23.21257]
[1776242590182,38.73,74146.5917,0.0,-0.77442,0.0001,23.2263]
[1776242595187,38.73,74146.9217,0.0,-0.77438,0.0001,23.22872]
[1776242600192,38.73,74147.225,0.0,-0.77434,0.0001,23.23079]
[1776242605197,38.73,74147.9117,0.0,-0.77427,0.0001,23.23492]
[1776242610202,38.73,74146.9867,0.0,-0.77437,0.0001,23.22914]
[1776242615207,38.73,74140.2767,0.0,-0.77506,0.0001,23.18459]
[1776242620212,38.72,74138.44,0.0,-0.77529,0.0001,23.17067]
[1776242625217,38.71,74139.7667,0.0,-0.77521,0.0001,23.17602]
[1776242629221,38.71,74133.7217,0.0,-0.77585,0.0001,23.13647]
[1776242634226,38.7,74129.5117,0.0,-0.77632,0.0001,23.10737]
[1776242639231,38.69,74128.6567,0.0,-0.77645,0.0001,23.0998]
[1776242644236,38.69,74127.8983,0.0,-0.77655,0.0001,23.09361]
[1776242650081,38.68,74127.3383,0.0,-0.77663,0.0001,23.08864]
[1776242655247,38.68,74127.43,0.0,-0.77664,0.0001,23.08823]
[1776242661158,38.68,74127.4683,0.0,-0.77665,0.0001,23.08747]
[1776242666257,38.68,74126.5533,0.0,-0.77675,0.0001,23.08131]
[1776242672263,38.67,74127.0917,0.0,-0.77673,0.0001,23.08083]
[1776242677268,38.67,74127.7367,0.0,-0.77667,0.0001,23.08432]
[1776242677328,38.67,74127.7367,0.0,-0.77667,0.0001,23.08432]
[1776242678269,38.67,74128.0267,0.0,-0.77664,0.0001,23.08599]
[1776242683274,38.67,74126.01,0.0,-0.77685,0.0001,23.07332]
[1776242688279,38.67,74127.725,0.0,-0.77668,0.0001,23.08369]
[1776242693285,38.67,74127.7117,0.0,-0.77669,0.0001,23.08312]
[1776242699291,38.67,74128.365,0.0,-0.77664,0.0001,23.08644]
[1776242704296,38.67,74126.585,0.0,-0.77682,0.0001,23.07511]
[1776242709301,38.67,74127.2433,0.0,-0.77676,0.0001,23.07915]
[1776242714306,38.67,74128.2733,0.0,-0.77666,0.0001,23.08515]
[1776242719311,38.66,74128.1467,0.0,-0.77668,0.0001,23.08397]
[1776242723315,38.66,74121.9533,0.0,-0.7773,0.0001,23.04555]
[1776242725317,38.67,74116.105,0.0,-0.77786,0.0001,23.0105]
[1776242729321,38.67,74109.8167,0.0,-0.77848,0.0001,22.97185]
[1776242734326,38.66,74111.53,0.0,-0.77837,0.0001,22.97672]
[1776242739331,38.66,74108.3383,0.0,-0.77872,0.0001,22.95507]
[1776242744336,38.65,74101.2433,0.0,-0.77944,0.0001,22.91021]
[1776242745337,38.66,74092.6517,0.0,-0.78029,0.0001,22.85698]
[1776242749341,38.66,74087.4917,0.0,-0.78077,0.0001,22.82635]
[1776242752344,38.66,74093.9433,0.0,-0.78012,0.0001,22.86721]
[1776242757349,38.66,74091.9317,0.0,-0.78032,0.0001,22.85512]
[1776242760037,38.66,74091.2683,0.0,-0.78038,0.0001,22.85132]
[1776242761602,38.66,74091.6133,0.0,-0.78034,0.0001,22.85383]
[1776242762354,38.66,74090.55,0.0,-0.78044,0.0001,22.84742]
[1776242767358,38.67,74088.4317,0.0,-0.78063,0.0001,22.8354]
[1776242772363,38.67,74088.7767,0.0,-0.78057,0.0001,22.839]
[1776242777368,38.67,74090.4367,0.0,-0.7804,0.0001,22.84971]
[1776242782373,38.67,74089.0717,0.0,-0.78052,0.0001,22.84197]
[1776242787378,38.68,74088.1967,0.0,-0.7806,0.0001,22.83708]
[1776242792383,38.68,74083.985,0.0,-0.78102,0.0001,22.80831]
[1776242797388,38.68,74079.9817,0.0,-0.7814,0.0001,22.78467]
[1776242802393,38.69,74078.7267,0.0,-0.78149,0.0001,22.77892]
[1776242806397,38.68,74073.7117,0.0,-0.78202,0.0001,22.74556]
[1776242811402,38.67,74067.8283,0.0,-0.78265,0.0001,22.70584]
[1776242817252,38.67,74064.6483,0.0,-0.78299,0.0001,22.68416]
[1776242822288,38.66,74060.375,0.0,-0.78344,0.0001,22.65566]
[1776242827323,38.66,74060.4383,0.0,-0.78346,0.0001,22.6547]
[1776242832358,38.66,74058.0167,0.0,-0.7837,0.0001,22.63923]
[1776242837392,38.66,74058.0417,0.0,-0.7837,0.0001,22.63913]
[1776242842428,38.66,74055.6,0.0,-0.78394,0.0001,22.62381]
[1776242847438,38.66,74054.8367,0.0,-0.784,0.0001,22.61991]
[1776242852443,38.66,74055.1983,0.0,-0.78398,0.0001,22.61953]
[1776242857448,38.67,74055.42,0.0,-0.78394,0.0001,22.62186]
[1776242861452,38.67,74065.3117,0.0,-0.78297,0.0001,22.68355]
[1776242862453,38.66,74075.0933,0.0,-0.78202,0.0001,22.74364]
[1776242867458,38.65,74073.62,0.0,-0.78225,0.0001,22.72958]
[1776242872463,38.64,74072.8983,0.0,-0.78239,0.0001,22.72085]
[1776242877469,38.63,74069.555,0.0,-0.78276,0.0001,22.69743]
[1776242882474,38.63,74068.3867,0.0,-0.7829,0.0001,22.68852]
[1776242887479,38.63,74065.635,0.0,-0.78319,0.0001,22.67046]
[1776242892484,38.63,74060.4933,0.0,-0.78369,0.0001,22.63865]
[1776242897489,38.63,74065.2367,0.0,-0.78322,0.0001,22.66849]
[1776242902494,38.62,74065.7017,0.0,-0.7832,0.0001,22.66994]
[1776242907499,38.62,74062.3667,0.0,-0.78354,0.0001,22.64827]
[1776242912504,38.62,74060.2017,0.0,-0.78377,0.0001,22.63166]
[1776242917509,38.62,74059.2933,0.0,-0.78384,0.0001,22.62694]
[1776242922514,38.63,74059.975,0.0,-0.78376,0.0001,22.63187]
[1776242927519,38.63,74060.68,0.0,-0.78367,0.0001,22.63781]
[1776242932524,38.63,74062.2217,0.0,-0.78351,0.0001,22.64824]
[1776242937529,38.63,74064.575,0.0,-0.78327,0.0001,22.66299]
[1776242942534,38.63,74064.1833,0.0,-0.78333,0.0001,22.65921]
[1776242947539,38.63,74064.13,0.0,-0.78335,0.0001,22.65805]
[1776242952544,38.63,74060.2333,0.0,-0.78373,0.0001,22.63431]
[1776242957549,38.63,74059.4817,0.0,-0.78379,0.0001,22.62997]
[1776242962554,38.63,74062.6367,0.0,-0.78348,0.0001,22.64975]
[1776242967559,38.62,74068.7833,0.0,-0.78291,0.0001,22.68652]
[1776242972564,38.62,74072.1917,0.0,-0.78264,0.0001,22.70142]
[1776242977569,38.61,74070.98,0.0,-0.7828,0.0001,22.69138]
[1776242983575,38.6,74069.515,0.0,-0.78298,0.0001,22.68029]
[1776242989459,38.6,74072.3067,0.0,-0.7827,0.0001,22.69804]
[1776242994496,38.61,74072.43,0.0,-0.78268,0.0001,22.6991]
[1776242999530,38.61,74073.1567,0.0,-0.78261,0.0001,22.70363]
[1776243004596,38.61,74072.5067,0.0,-0.78268,0.0001,22.69948]
[1776243009601,38.61,74072.3,0.0,-0.7827,0.0001,22.69828]
[1776243014608,38.6,74070.0417,0.0,-0.78293,0.0001,22.6836]
[1776243019613,38.6,74069.0283,0.0,-0.78303,0.0001,22.67727]
[1776243024618,38.6,74071.1567,0.0,-0.78282,0.0001,22.69016]
[1776243029623,38.6,74073.0817,0.0,-0.78265,0.0001,22.70116]
[1776243035629,38.6,74073.8383,0.0,-0.78262,0.0001,22.70116]
[1776243041635,38.59,74075.195,0.0,-0.78251,0.0001,22.70816]
[1776243046640,38.59,74076.4717,0.0,-0.78241,0.0001,22.71472]
[1776243051646,38.58,74076.9117,0.0,-0.78239,0.0001,22.71597]
[1776243056651,38.58,74077.625,0.0,-0.78236,0.0001,22.71807]
[1776243061656,38.57,74078.0717,0.0,-0.78236,0.0001,22.71846]
[1776243066661,38.57,74070.3133,0.0,-0.78315,0.0001,22.66848]
[1776243071666,38.57,74070.545,0.0,-0.78312,0.0001,22.67006]
[1776243076671,38.56,74069.61,0.0,-0.78326,0.0001,22.66146]
[1776243081676,38.55,74069.16,0.0,-0.78336,0.0001,22.65506]
[1776243084679,38.55,74062.9817,0.0,-0.784,0.0001,22.61454]
[1776243089684,38.54,74060.0833,0.0,-0.78431,0.0001,22.59456]
[1776243094689,38.54,74062.76,0.0,-0.78407,0.0001,22.60796]
[1776243099694,38.54,74063.7267,0.0,-0.78399,0.0001,22.61358]
[1776243104698,38.54,74063.8667,0.0,-0.78398,0.0001,22.61402]
[1776243109703,38.54,74064.2233,0.0,-0.78396,0.0001,22.61555]
[1776243114708,38.54,74063.5533,0.0,-0.78403,0.0001,22.61078]
[1776243119713,38.54,74064.295,0.0,-0.78397,0.0001,22.61495]
[1776243124718,38.53,74067.6633,0.0,-0.78365,0.0001,22.63502]
[1776243126720,38.53,74073.8683,0.0,-0.78304,0.0001,22.67408]
[1776243130724,38.53,74080.5317,0.0,-0.78241,0.0001,22.71419]
[1776243135729,38.52,74083.595,0.0,-0.78216,0.0001,22.73015]
[1776243140734,38.51,74084.2667,0.0,-0.78214,0.0001,22.73126]
[1776243146570,38.49,74084.3667,0.0,-0.78224,0.0001,22.72543]
[1776243150598,38.49,74087.85,0.0,-0.78194,0.0001,22.74436]
[1776243151605,38.49,74093.42,0.0,-0.78142,0.0001,22.77566]
[1776243156750,38.48,74095.685,0.0,-0.78122,0.0001,22.78818]
[1776243162681,38.48,74094.4833,0.0,-0.78133,0.0001,22.78139]
[1776243164645,38.49,74094.0733,0.0,-0.78136,0.0001,22.77963]
[1776243169730,38.5,74091.93,0.0,-0.78149,0.0001,22.77095]
[1776243174766,38.51,74096.72,0.0,-0.78096,0.0001,22.80422]
[1776243175769,38.51,74102.3533,0.0,-0.7804,0.0001,22.83954]
[1776243180774,38.51,74105.825,0.0,-0.78006,0.0001,22.86093]
[1776243185779,38.5,74107.9183,0.0,-0.77987,0.0001,22.87282]
[1776243190784,38.5,74109.045,0.0,-0.77978,0.0001,22.87842]
[1776243191785,38.5,74116.8983,0.0,-0.77901,0.0001,22.9266]
[1776243192787,38.49,74121.9867,0.0,-0.77852,0.0001,22.95719]
[1776243195789,38.48,74130.2267,0.0,-0.77776,0.0001,23.00506]
[1776243197791,38.48,74135.6433,0.0,-0.77725,0.0001,23.03662]
[1776243198792,38.48,74142.3383,0.0,-0.77659,0.0001,23.07722]
[1776243202796,38.46,74150.3117,0.0,-0.77588,0.0001,23.12189]
[1776243205799,38.45,74161.4617,0.0,-0.77482,0.0001,23.18735]
[1776243207805,38.45,74175.295,0.0,-0.77343,0.0001,23.27245]
[1776243208806,38.45,74181.69,0.0,-0.7728,0.0001,23.31056]
[1776243213811,38.44,74178.5433,0.0,-0.7732,0.0001,23.28448]
[1776243216814,38.44,74192.84,0.0,-0.77173,0.0001,23.37373]
[1776243221821,38.44,74199.0,0.0,-0.77108,0.0001,23.41322]
[1776243224208,38.44,74202.4133,0.0,-0.77073,0.0001,23.43458]
[1776243226827,38.44,74213.745,0.0,-0.7696,0.0001,23.50268]
[1776243231832,38.42,74209.1383,0.0,-0.77017,0.0001,23.46865]
[1776243232734,38.42,74209.1383,0.0,-0.77017,0.0001,23.46865]
[1776243234835,38.42,74197.2633,0.0,-0.77143,0.0001,23.39259]
[1776243235836,38.41,74191.5333,0.0,-0.77202,0.0001,23.35681]
[1776243240841,38.41,74190.1783,0.0,-0.77217,0.0001,23.34751]
[1776243242843,38.41,74196.5017,0.0,-0.77154,0.0001,23.38613]
[1776243244845,38.41,74201.5233,0.0,-0.77104,0.0001,23.4162]
[1776243247018,38.4,74205.425,0.0,-0.77067,0.0001,23.43868]
[1776243249680,38.4,74206.4667,0.0,-0.77059,0.0001,23.4435]
[1776243249685,38.4,74206.4667,0.0,-0.77061,0.0001,23.44272]
[1776243254855,38.39,74206.3017,0.0,-0.77064,0.0001,23.44049]
[1776243259860,38.38,74209.4,0.0,-0.77039,0.0001,23.45598]
[1776243262864,38.38,74198.8833,0.0,-0.7715,0.0001,23.38886]
[1776243263865,38.38,74192.595,0.0,-0.77216,0.0001,23.34921]
[1776243265867,38.37,74184.4683,0.0,-0.773,0.0001,23.29817]
[1776243270872,38.37,74184.4983,0.0,-0.77301,0.0001,23.29768]
[1776243274876,38.38,74178.59,0.0,-0.77359,0.0001,23.2601]
[1776243277879,38.4,74173.4667,0.0,-0.77397,0.0001,23.23619]
[1776243279881,38.41,74167.0233,0.0,-0.77455,0.0001,23.20074]
[1776243281998,38.42,74164.9433,0.0,-0.77468,0.0001,23.19244]
[1776243287889,38.45,74171.0367,0.0,-0.77388,0.0001,23.24067]
[1776243292894,38.47,74175.225,0.0,-0.77336,0.0001,23.27225]
[1776243294604,38.47,74176.1583,0.0,-0.77324,0.0001,23.27941]
[1776243294896,38.48,74176.2533,0.0,-0.77321,0.0001,23.28132]
[1776243296898,38.48,74185.5933,0.0,-0.77223,0.0001,23.3408]
[1776243298900,38.48,74190.9517,0.0,-0.77168,0.0001,23.37443]
[1776243301903,38.49,74185.1633,0.0,-0.77224,0.0001,23.33995]
[1776243306908,38.49,74190.5117,0.0,-0.77165,0.0001,23.3756]
[1776243312754,38.49,74194.08,0.0,-0.77131,0.0001,23.39661]
[1776243314767,38.5,74199.9417,0.0,-0.77069,0.0001,23.43389]
[1776243318042,38.5,74196.6483,0.0,-0.77098,0.0001,23.41596]
[1776243323834,38.51,74194.6717,0.0,-0.77112,0.0001,23.40735]
[1776243326070,38.51,74193.5767,0.0,-0.77125,0.0001,23.39988]
[1776243331890,38.5,74195.2233,0.0,-0.77114,0.0001,23.40441]
[1776243336925,38.5,74196.6867,0.0,-0.77103,0.0001,23.41107]
[1776243341942,38.49,74197.1167,0.0,-0.77102,0.0001,23.41198]
[1776243346947,38.49,74197.6817,0.0,-0.77099,0.0001,23.41401]
[1776243351954,38.48,74201.1467,0.0,-0.77067,0.0001,23.43312]
[1776243356959,38.48,74205.2733,0.0,-0.77029,0.0001,23.45653]
[1776243357618,38.48,74205.2733,0.0,-0.77029,0.0001,23.45653]
[1776243362965,38.47,74206.81,0.0,-0.77018,0.0001,23.46337]
[1776243367970,38.47,74202.7117,0.0,-0.77061,0.0001,23.43706]
[1776243372975,38.46,74198.995,0.0,-0.771,0.0001,23.41363]
[1776243377980,38.46,74198.0617,0.0,-0.7711,0.0001,23.4077]
[1776243382985,38.46,74197.74,0.0,-0.77113,0.0001,23.40575]
[1776243387990,38.46,74196.6883,0.0,-0.77123,0.0001,23.3995]
[1776243388991,38.47,74177.3317,0.0,-0.77319,0.0001,23.28077]
[1776243389992,38.47,74164.95,0.0,-0.77441,0.0001,23.2057]
[1776243394997,38.49,74163.5117,0.0,-0.77446,0.0001,23.20075]
[1776243400002,38.5,74166.835,0.0,-0.77403,0.0001,23.22633]
[1776243404006,38.51,74157.9433,0.0,-0.77489,0.0001,23.17357]
[1776243406608,38.51,74159.3083,0.0,-0.77473,0.0001,23.1836]
[1776243412016,38.52,74164.2517,0.0,-0.77418,0.0001,23.21695]
[1776243415019,38.52,74171.39,0.0,-0.77346,0.0001,23.26101]
[1776243420024,38.52,74168.9817,0.0,-0.77372,0.0001,23.24538]
[1776243425029,38.52,74170.2867,0.0,-0.7736,0.0001,23.25291]
[1776243430034,38.52,74172.0483,0.0,-0.77343,0.0001,23.26293]
[1776243435039,38.51,74174.1267,0.0,-0.77324,0.0001,23.27468]
[1776243440044,38.52,74175.4467,0.0,-0.77309,0.0001,23.28355]
[1776243447051,38.52,74177.145,0.0,-0.77292,0.0001,23.29436]
[1776243452056,38.52,74177.6933,0.0,-0.77289,0.0001,23.2943]
[1776243457061,38.51,74178.2467,0.0,-0.77283,0.0001,23.29744]
[1776243460064,38.51,74168.1083,0.0,-0.7739,0.0001,23.23238]
[1776243461065,38.51,74160.4717,0.0,-0.77468,0.0001,23.18459]
[1776243466070,38.5,74156.2167,0.0,-0.77514,0.0001,23.15686]
[1776243471075,38.5,74155.5617,0.0,-0.77521,0.0001,23.15217]
[1776243476080,38.5,74154.635,0.0,-0.77531,0.0001,23.14624]
[1776243482086,38.5,74153.9083,0.0,-0.77538,0.0001,23.14189]
[1776243487991,38.5,74152.345,0.0,-0.77553,0.0001,23.13271]
[1776243490008,38.5,74147.3833,0.0,-0.77601,0.0001,23.10283]
[1776243495040,38.51,74147.195,0.0,-0.77599,0.0001,23.10379]
[1776243500074,38.52,74149.2467,0.0,-0.77575,0.0001,23.11863]
[1776243501081,38.52,74155.6633,0.0,-0.7751,0.0001,23.15871]
[1776243506110,38.52,74159.0683,0.0,-0.77475,0.0001,23.18034]
[1776243511115,38.52,74159.73,0.0,-0.77472,0.0001,23.18003]
[1776243516120,38.51,74158.145,0.0,-0.77493,0.0001,23.16764]
[1776243521125,38.5,74157.2517,0.0,-0.77505,0.0001,23.16041]
[1776243526130,38.5,74157.76,0.0,-0.775,0.0001,23.1632]
[1776243531135,38.51,74159.17,0.0,-0.77481,0.0001,23.17468]
[1776243536140,38.52,74158.13,0.0,-0.77488,0.0001,23.17062]
[1776243541145,38.51,74154.76,0.0,-0.77523,0.0001,23.1487]
[1776243546152,38.51,74153.88,0.0,-0.77536,0.0001,23.14105]
[1776243551157,38.52,74152.4467,0.0,-0.77543,0.0001,23.13654]
[1776243556162,38.53,74153.4483,0.0,-0.7753,0.0001,23.14455]
[1776243561167,38.52,74149.3183,0.0,-0.77572,0.0001,23.11864]
[1776243566172,38.52,74150.2817,0.0,-0.77567,0.0001,23.12159]
[1776243571177,38.51,74149.8083,0.0,-0.77579,0.0001,23.11274]
[1776243576182,38.5,74148.1983,0.0,-0.77597,0.0001,23.10127]
[1776243581187,38.5,74147.8233,0.0,-0.77603,0.0001,23.09778]
[1776243586192,38.5,74147.445,0.0,-0.77609,0.0001,23.09441]
[1776243591197,38.5,74147.7267,0.0,-0.77607,0.0001,23.09555]
[1776243596202,38.5,74147.3633,0.0,-0.77612,0.0001,23.09271]
[1776243602208,38.49,74147.1,0.0,-0.77615,0.0001,23.09066]
[1776243604210,38.49,74155.6917,0.0,-0.7753,0.0001,23.14331]
[1776243605211,38.49,74169.285,0.0,-0.77394,0.0001,23.22678]
[1776243606212,38.49,74175.55,0.0,-0.7733,0.0001,23.26542]
[1776243611217,38.49,74174.2783,0.0,-0.77345,0.0001,23.25645]
[1776243616223,38.48,74170.14,0.0,-0.77389,0.0001,23.22961]
[1776243617798,38.48,74173.0033,0.0,-0.7736,0.0001,23.24748]
[1776243621228,38.36,74182.3683,0.0,-0.77342,0.0001,23.26058]
[1776243622229,38.32,74188.4517,0.0,-0.77307,0.0001,23.28317]
[1776243623537,38.28,74187.62,0.0,-0.77341,0.0001,23.26321]
[1776243623622,38.28,74187.62,0.0,-0.77341,0.0001,23.26321]
[1776243623853,38.28,74187.62,0.0,-0.77341,0.0001,23.26321]
[1776243624231,38.24,74186.7333,0.0,-0.77375,0.0001,23.2432]
[1776243629236,38.05,74183.1417,0.0,-0.77526,0.0001,23.154]
[1776243634241,37.89,74179.5267,0.0,-0.77665,0.0001,23.06959]
[1776243637244,37.81,74184.8233,0.0,-0.77666,0.0001,23.07027]
[1776243640555,37.72,74186.755,0.0,-0.777,0.0001,23.05077]
[1776243640788,37.72,74186.755,0.0,-0.777,0.0001,23.05077]
[1776243641288,37.69,74186.9583,0.0,-0.77716,0.0001,23.04177]
[1776243642249,37.67,74186.6667,0.0,-0.77736,0.0001,23.02984]
[1776243642683,37.67,74186.6667,0.0,-0.77736,0.0001,23.02984]
[1776243646198,37.59,74185.7133,0.0,-0.77795,0.0001,22.99467]
[1776243646289,37.56,74185.7133,0.0,-0.77811,0.0001,22.98534]
[1776243653149,37.4,74189.0633,0.0,-0.7788,0.0001,22.94518]
[1776243656138,37.36,74190.0133,0.0,-0.77898,0.0001,22.93484]
[1776243656294,37.34,74190.0133,0.0,-0.77912,0.0001,22.92682]
[1776243656937,37.34,74190.0133,0.0,-0.77912,0.0001,22.92682]
[1776243657035,37.34,74190.0133,0.0,-0.77912,0.0001,22.92682]
[1776243657099,37.32,74190.0133,0.0,-0.77925,0.0001,22.91894]
[1776243660198,37.25,74193.2183,0.0,-0.77931,0.0001,22.9161]
[1776243661205,37.24,74198.1883,0.0,-0.77892,0.0001,22.94092]
[1776243661823,37.24,74198.1883,0.0,-0.77892,0.0001,22.94092]
[1776243662038,37.24,74198.1883,0.0,-0.77892,0.0001,22.94092]
[1776243665272,37.16,74203.395,0.0,-0.77886,0.0001,22.94595]
[1776243670268,37.07,74209.6067,0.0,-0.7788,0.0001,22.95192]
[1776243671143,37.07,74209.6067,0.0,-0.7788,0.0001,22.95192]
[1776243671294,37.05,74209.6067,0.0,-0.77892,0.0001,22.94462]
[1776243672428,37.03,74209.6933,0.0,-0.77903,0.0001,22.93806]
[1776243672535,37.03,74209.6933,0.0,-0.77903,0.0001,22.93806]
[1776243673280,37.02,74208.0967,0.0,-0.77931,0.0001,22.92085]
[1776243678285,36.93,74204.5217,0.0,-0.78022,0.0001,22.86566]
[1776243678647,36.93,74204.5217,0.0,-0.78022,0.0001,22.86566]
[1776243678801,36.93,74204.5217,0.0,-0.78022,0.0001,22.86566]
[1776243682150,36.93,74196.885,0.0,-0.78104,0.0001,22.81432]
[1776243682296,36.92,74196.885,0.0,-0.78112,0.0001,22.80919]
[1776243682718,36.92,74196.885,0.0,-0.78112,0.0001,22.80919]
[1776243682797,36.92,74196.885,0.0,-0.78112,0.0001,22.80919]
[1776243683290,36.92,74192.4833,0.0,-0.78159,0.0001,22.78001]
[1776243688295,36.91,74193.435,0.0,-0.78153,0.0001,22.7837]
[1776243693300,36.9,74187.1183,0.0,-0.78224,0.0001,22.73681]
[1776243693346,36.9,74187.1183,0.0,-0.78224,0.0001,22.73681]
[1776243693545,36.9,74187.1183,0.0,-0.78224,0.0001,22.73681]
[1776243694758,36.9,74186.32,0.0,-0.78233,0.0001,22.73116]
[1776243694789,36.9,74186.32,0.0,-0.78233,0.0001,22.73116]
[1776243695302,36.9,74186.155,0.0,-0.78236,0.0001,22.72964]
[1776243700307,36.89,74187.165,0.0,-0.78229,0.0001,22.73403]
[1776243701127,36.89,74187.165,0.0,-0.78229,0.0001,22.73403]
[1776243701300,36.89,74187.165,0.0,-0.78229,0.0001,22.73403]
[1776243702308,36.89,74192.2567,0.0,-0.78178,0.0001,22.76634]
[1776243704849,36.89,74193.1883,0.0,-0.7817,0.0001,22.77145]
[1776243705036,36.89,74193.1883,0.0,-0.7817,0.0001,22.77145]
[1776243705311,36.89,74192.275,0.0,-0.7818,0.0001,22.76502]
[1776243709179,36.89,74192.3517,0.0,-0.78182,0.0001,22.7641]
[1776243709300,36.89,74192.3517,0.0,-0.78182,0.0001,22.7641]
[1776243714320,36.88,74193.9433,0.0,-0.7817,0.0001,22.7716]
[1776243719325,36.87,74191.4467,0.0,-0.782,0.0001,22.75299]
[1776243722898,36.87,74186.7867,0.0,-0.7825,0.0001,22.72122]
[1776243723046,36.87,74186.7867,0.0,-0.7825,0.0001,22.72122]
[1776243723971,36.87,74184.5417,0.0,-0.78274,0.0001,22.70615]
[1776243724038,36.87,74184.5417,0.0,-0.78274,0.0001,22.70615]
[1776243724330,36.87,74183.8433,0.0,-0.78282,0.0001,22.70118]
[1776243729262,36.86,74183.0017,0.0,-0.78293,0.0001,22.6941]
[1776243729293,36.86,74183.0017,0.0,-0.78293,0.0001,22.6941]
[1776243733339,36.85,74168.8367,0.0,-0.78446,0.0001,22.597]
[1776243734340,36.85,74163.4617,0.0,-0.78505,0.0001,22.55936]
[1776243735621,36.85,74163.5,0.0,-0.78505,0.0001,22.55937]
[1776243735789,36.85,74163.5,0.0,-0.78505,0.0001,22.55937]
[1776243739346,36.84,74144.1183,0.0,-0.78706,0.0001,22.43042]
[1776243741350,36.84,74138.725,0.0,-0.78762,0.0001,22.39426]
[1776243746355,36.84,74141.97,0.0,-0.78732,0.0001,22.41402]
[1776243747815,36.83,74142.0533,0.0,-0.78732,0.0001,22.41423]
[1776243748050,36.83,74142.0533,0.0,-0.78732,0.0001,22.41423]
[1776243750359,36.83,74129.7917,0.0,-0.78859,0.0001,22.33223]
[1776243755364,36.83,74125.06,0.0,-0.78912,0.0001,22.29554]
[1776243757432,36.82,74124.3483,0.0,-0.78921,0.0001,22.28988]
[1776243757551,36.82,74124.3483,0.0,-0.78921,0.0001,22.28988]
[1776243763372,36.81,74091.9117,0.0,-0.79259,0.0001,22.06939]
[1776243763558,36.81,74091.9117,0.0,-0.79259,0.0001,22.06939]
[1776243764373,36.8,74086.5217,0.0,-0.7932,0.0001,22.02902]
[1776243766375,36.78,74073.0017,0.0,-0.79468,0.0001,21.93173]
[1776243767620,36.77,74068.3783,0.0,-0.79519,0.0001,21.89792]
[1776243776385,36.76,74088.2467,0.0,-0.79331,0.0001,22.0228]
[1776243777386,36.76,74095.5467,0.0,-0.79258,0.0001,22.07098]
[1776243782391,36.75,74100.98,0.0,-0.79205,0.0001,22.10592]
[1776243785138,36.75,74102.535,0.0,-0.7919,0.0001,22.11574]
[1776243785292,36.75,74102.535,0.0,-0.7919,0.0001,22.11574]
[1776243788397,36.75,74111.0117,0.0,-0.79106,0.0001,22.17088]
[1776243790399,36.75,74116.1533,0.0,-0.79055,0.0001,22.2043]
[1776243791615,36.75,74116.0617,0.0,-0.79056,0.0001,22.20334]
[1776243791792,36.75,74116.0617,0.0,-0.79056,0.0001,22.20334]
[1776243794403,36.74,74101.63,0.0,-0.79204,0.0001,22.10665]
[1776243797128,36.74,74097.4,0.0,-0.79247,0.0001,22.07814]
[1776243797287,36.74,74097.4,0.0,-0.79247,0.0001,22.07814]
[1776243801217,36.74,74096.0533,0.0,-0.79262,0.0001,22.06843]
[1776243801286,36.74,74096.0533,0.0,-0.79262,0.0001,22.06843]
[1776243801318,36.74,74096.0533,0.0,-0.79262,0.0001,22.06824]
[1776243804212,36.74,74095.565,0.0,-0.79268,0.0001,22.0646]
[1776243804288,36.74,74095.565,0.0,-0.79268,0.0001,22.0646]
[1776243809419,36.74,74094.7017,0.0,-0.79279,0.0001,22.05729]
[1776243812263,36.74,74091.7133,0.0,-0.79313,0.0001,22.03338]
[1776243813782,36.73,74093.385,0.0,-0.79297,0.0001,22.04376]
[1776243815743,36.73,74091.3067,0.0,-0.79319,0.0001,22.02921]
[1776243815804,36.73,74091.3067,0.0,-0.79319,0.0001,22.02921]
[1776243816326,36.73,74091.3067,0.0,-0.7932,0.0001,22.02885]
[1776243821361,36.73,74090.9283,0.0,-0.79326,0.0001,22.02454]
[1776243826396,36.72,74086.59,0.0,-0.79373,0.0001,21.99375]
[1776243826456,36.72,74086.59,0.0,-0.79373,0.0001,21.99375]
[1776243826544,36.72,74086.59,0.0,-0.79373,0.0001,21.99375]
[1776243832438,36.72,74082.815,0.0,-0.79414,0.0001,21.96642]
[1776243837346,36.71,74086.58,0.0,-0.79379,0.0001,21.98999]
[1776243837537,36.71,74087.7033,0.0,-0.79368,0.0001,21.99708]
[1776243838115,36.71,74087.7033,0.0,-0.79368,0.0001,21.99708]
[1776243838287,36.71,74087.7033,0.0,-0.79368,0.0001,21.99708]
[1776243838387,36.71,74087.7033,0.0,-0.79369,0.0001,21.9967]
[1776243842061,36.71,74086.285,0.0,-0.79385,0.0001,21.9861]
[1776243842294,36.71,74086.285,0.0,-0.79385,0.0001,21.9861]
[1776243843452,36.71,74092.3067,0.0,-0.79325,0.0001,22.02554]
[1776243845454,36.71,74098.99,0.0,-0.79259,0.0001,22.06939]
[1776243849341,36.7,74098.5517,0.0,-0.79265,0.0001,22.06549]
[1776243849539,36.7,74096.7683,0.0,-0.79283,0.0001,22.05331]
[1776243851872,36.7,74098.1617,0.0,-0.7927,0.0001,22.06196]
[1776243852035,36.7,74098.1617,0.0,-0.7927,0.0001,22.06196]
[1776243852461,36.7,74098.145,0.0,-0.79271,0.0001,22.06154]
[1776243857466,36.7,74099.7433,0.0,-0.79258,0.0001,22.07041]
[1776243860463,36.69,74097.525,0.0,-0.79281,0.0001,22.05488]
[1776243860469,36.69,74103.825,0.0,-0.79218,0.0001,22.09646]
[1776243860538,36.69,74103.825,0.0,-0.79218,0.0001,22.09646]
[1776243866475,36.69,74106.49,0.0,-0.79194,0.0001,22.11218]
[1776243867463,36.69,74106.49,0.0,-0.79194,0.0001,22.11218]
[1776243867540,36.69,74104.79,0.0,-0.79212,0.0001,22.10058]
[1776243871419,36.69,74105.0117,0.0,-0.79211,0.0001,22.10114]
[1776243871480,36.68,74104.74,0.0,-0.79217,0.0001,22.0957]
[1776243871541,36.68,74104.74,0.0,-0.79217,0.0001,22.0957]
[1776243875484,36.68,74097.9333,0.0,-0.79288,0.0001,22.04874]
[1776243875518,36.68,74097.9333,0.0,-0.79288,0.0001,22.04874]
[1776243875540,36.68,74097.9333,0.0,-0.79288,0.0001,22.04874]
[1776243876485,36.68,74090.7133,0.0,-0.79362,0.0001,22.00024]
[1776243878487,36.68,74098.0917,0.0,-0.79288,0.0001,22.04858]
[1776243879488,36.68,74103.825,0.0,-0.79231,0.0001,22.08642]
[1776243879701,36.68,74103.825,0.0,-0.79231,0.0001,22.08642]
[1776243880489,36.68,74113.395,0.0,-0.79135,0.0001,22.14967]
[1776243882641,36.67,74110.7383,0.0,-0.79163,0.0001,22.13124]
[1776243883925,36.67,74110.6367,0.0,-0.79164,0.0001,22.13018]
[1776243884037,36.67,74110.6367,0.0,-0.79164,0.0001,22.13018]
[1776243884493,36.67,74110.5817,0.0,-0.79166,0.0001,22.12943]
[1776243886909,36.67,74107.1883,0.0,-0.79201,0.0001,22.10614]
[1776243887037,36.67,74107.1883,0.0,-0.79201,0.0001,22.10614]
[1776243890040,36.67,74103.7667,0.0,-0.79238,0.0001,22.08223]
[1776243890299,36.67,74103.7667,0.0,-0.79238,0.0001,22.08223]
[1776243891329,36.67,74103.7667,0.0,-0.79238,0.0001,22.08181]
[1776243891387,36.67,74103.7667,0.0,-0.79239,0.0001,22.08141]
[1776243891538,36.67,74103.7667,0.0,-0.79239,0.0001,22.08141]
[1776243892501,36.67,74094.95,0.0,-0.79329,0.0001,22.02226]
[1776243897506,36.66,74093.7883,0.0,-0.79344,0.0001,22.01254]
[1776243901509,36.66,74085.1633,0.0,-0.79433,0.0001,21.95351]
[1776243901682,36.66,74085.1633,0.0,-0.79433,0.0001,21.95351]
[1776243901794,36.66,74085.1633,0.0,-0.79433,0.0001,21.95351]
[1776243902510,36.66,74079.7333,0.0,-0.79488,0.0001,21.91696]
[1776243907515,36.65,74077.7533,0.0,-0.7951,0.0001,21.90237]
[1776243907552,36.65,74077.7533,0.0,-0.7951,0.0001,21.90237]
[1776243907790,36.65,74077.7533,0.0,-0.7951,0.0001,21.90237]
[1776243908555,36.65,74076.04,0.0,-0.79528,0.0001,21.89067]
[1776243908797,36.65,74076.04,0.0,-0.79528,0.0001,21.89067]
[1776243909517,36.65,74075.1267,0.0,-0.79537,0.0001,21.88432]
[1776243914463,36.65,74071.9583,0.0,-0.7957,0.0001,21.86222]
[1776243914536,36.65,74068.105,0.0,-0.79609,0.0001,21.83625]
[1776243918913,36.65,74063.6333,0.0,-0.79656,0.0001,21.80543]
[1776243919037,36.65,74063.6333,0.0,-0.79656,0.0001,21.80543]
[1776243921055,36.65,74060.4233,0.0,-0.79688,0.0001,21.78354]
[1776243921286,36.65,74060.4233,0.0,-0.79688,0.0001,21.78354]
[1776243922530,36.65,74060.185,0.0,-0.79691,0.0001,21.78155]
[1776243926023,36.64,74061.3117,0.0,-0.79681,0.0001,21.78829]
[1776243926037,36.64,74061.3117,0.0,-0.79681,0.0001,21.78829]
[1776243930538,36.64,74066.695,0.0,-0.79629,0.0001,21.823]
[1776243931406,36.64,74066.695,0.0,-0.79629,0.0001,21.823]
[1776243931542,36.64,74066.695,0.0,-0.79632,0.0001,21.81954]
[1776243932540,36.64,74071.9833,0.0,-0.79579,0.0001,21.85473]
[1776243934433,36.64,74072.6267,0.0,-0.79573,0.0001,21.85882]
[1776243934537,36.64,74072.6267,0.0,-0.79573,0.0001,21.85882]
[1776243934542,36.64,74072.4667,0.0,-0.79575,0.0001,21.85754]
[1776243939547,36.64,74068.485,0.0,-0.79616,0.0001,21.82994]
[1776243941261,36.64,74065.9967,0.0,-0.79642,0.0001,21.81312]
[1776243946554,36.63,74064.52,0.0,-0.79658,0.0001,21.80237]
[1776243950558,36.63,74071.26,0.0,-0.79591,0.0001,21.84686]
[1776243952873,36.63,74072.4583,0.0,-0.7958,0.0001,21.85447]
[1776243953036,36.63,74072.4583,0.0,-0.7958,0.0001,21.85447]
[1776243953561,36.63,74072.8183,0.0,-0.79577,0.0001,21.85667]
[1776243958566,36.63,74069.815,0.0,-0.79608,0.0001,21.83564]
[1776243963571,36.63,74069.4067,0.0,-0.79614,0.0001,21.83203]
[1776243967575,36.62,74075.3233,0.0,-0.79555,0.0001,21.87082]
[1776243973424,36.62,74076.985,0.0,-0.79541,0.0001,21.88052]
[1776243978586,36.62,74076.2783,0.0,-0.7955,0.0001,21.87467]
[1776243984592,36.62,74076.2033,0.0,-0.79553,0.0001,21.87285]
[1776243990544,36.61,74076.0967,0.0,-0.79556,0.0001,21.87084]
[1776243995579,36.61,74076.2617,0.0,-0.79558,0.0001,21.86759]
[1776244000608,36.61,74076.0817,0.0,-0.79561,0.0001,21.86534]
[1776244005613,36.61,74076.3083,0.0,-0.79561,0.0001,21.86582]
[1776244005776,36.61,74076.3083,0.0,-0.79561,0.0001,21.86582]
[1776244007416,36.61,74079.3617,0.0,-0.7953,0.0001,21.88618]
[1776244007615,36.6,74088.9667,0.0,-0.79434,0.0001,21.95026]
[1776244008616,36.6,74095.0283,0.0,-0.79373,0.0001,21.99071]
[1776244010618,36.6,74098.6833,0.0,-0.79336,0.0001,22.01494]
[1776244011715,36.6,74099.4617,0.0,-0.79328,0.0001,22.02004]
[1776244011788,36.6,74099.4617,0.0,-0.79328,0.0001,22.02004]
[1776244012620,36.6,74100.1117,0.0,-0.79322,0.0001,22.02428]
[1776244016624,36.6,74101.53,0.0,-0.79308,0.0001,22.03332]
[1776244020628,36.6,74102.8983,0.0,-0.79295,0.0001,22.04199]
[1776244022630,36.6,74110.575,0.0,-0.79218,0.0001,22.0929]
[1776244023631,36.6,74112.1367,0.0,-0.79202,0.0001,22.10312]
[1776244024632,36.6,74105.6133,0.0,-0.79269,0.0001,22.05947]
[1776244024801,36.6,74105.6133,0.0,-0.79269,0.0001,22.05947]
[1776244025633,36.6,74105.6717,0.0,-0.79268,0.0001,22.05972]
[1776244026524,36.6,74105.6717,0.0,-0.79268,0.0001,22.05972]
[1776244026541,36.6,74105.6717,0.0,-0.79268,0.0001,22.05972]
[1776244026561,36.6,74105.6717,0.0,-0.79268,0.0001,22.05959]
[1776244031639,36.6,74105.2817,0.0,-0.79273,0.0001,22.05631]
[1776244036226,36.6,74105.4133,0.0,-0.79273,0.0001,22.05657]
[1776244036286,36.6,74105.4133,0.0,-0.79273,0.0001,22.05657]
[1776244041649,36.59,74102.54,0.0,-0.79304,0.0001,22.03606]
[1776244043646,36.59,74100.3567,0.0,-0.79327,0.0001,22.0211]
[1776244043763,36.59,74100.0933,0.0,-0.7933,0.0001,22.01897]
[1776244043794,36.59,74100.0933,0.0,-0.7933,0.0001,22.01897]
[1776244044652,36.59,74099.5517,0.0,-0.79336,0.0001,22.01498]
[1776244046654,36.59,74089.1217,0.0,-0.79443,0.0001,21.9446]
[1776244049772,36.59,74085.2817,0.0,-0.79483,0.0001,21.91812]
[1776244049793,36.59,74085.2817,0.0,-0.79483,0.0001,21.91812]
[1776244049875,36.59,74085.2817,0.0,-0.79483,0.0001,21.91812]
[1776244050044,36.59,74085.2817,0.0,-0.79483,0.0001,21.91812]
[1776244050658,36.59,74086.2717,0.0,-0.79473,0.0001,21.92448]
[1776244055663,36.58,74086.785,0.0,-0.79472,0.0001,21.92331]
[1776244056310,36.58,74086.785,0.0,-0.79472,0.0001,21.92331]
[1776244056539,36.58,74086.785,0.0,-0.79472,0.0001,21.92331]
[1776244061669,36.58,74088.8067,0.0,-0.79454,0.0001,21.93519]
[1776244064672,36.58,74083.27,0.0,-0.79511,0.0001,21.89738]
[1776244067691,36.58,74082.0967,0.0,-0.79524,0.0001,21.88883]
[1776244067788,36.58,74082.0967,0.0,-0.79524,0.0001,21.88883]
[1776244067939,36.58,74082.0967,0.0,-0.79524,0.0001,21.88883]
[1776244068038,36.58,74082.0967,0.0,-0.79524,0.0001,21.88883]
[1776244068676,36.58,74081.635,0.0,-0.79529,0.0001,21.88552]
[1776244073681,36.57,74078.0233,0.0,-0.79567,0.0001,21.86033]
[1776244078686,36.57,74073.43,0.0,-0.79615,0.0001,21.82871]
[1776244083691,36.57,74071.4533,0.0,-0.79636,0.0001,21.81473]
[1776244088696,36.57,74068.5517,0.0,-0.79666,0.0001,21.79468]
[1776244090372,36.57,74067.5517,0.0,-0.79676,0.0001,21.78787]
[1776244090538,36.57,74067.5517,0.0,-0.79676,0.0001,21.78787]
[1776244095703,36.57,74063.3167,0.0,-0.79719,0.0001,21.75892]
[1776244098693,36.57,74063.1083,0.0,-0.79722,0.0001,21.75724]
[1776244098794,36.57,74063.1083,0.0,-0.79722,0.0001,21.75711]
[1776244098863,36.57,74063.1083,0.0,-0.79722,0.0001,21.75711]
[1776244099039,36.57,74063.1083,0.0,-0.79722,0.0001,21.75711]
[1776244099707,36.57,74060.705,0.0,-0.79746,0.0001,21.74085]
[1776244104712,36.56,74060.7733,0.0,-0.79746,0.0001,21.74067]
[1776244107309,36.56,74060.7567,0.0,-0.79747,0.0001,21.74032]
[1776244107542,36.56,74060.7567,0.0,-0.79747,0.0001,21.74032]
[1776244112720,36.56,74058.385,0.0,-0.79773,0.0001,21.72066]
[1776244117725,36.56,74057.2617,0.0,-0.79785,0.0001,21.71301]
[1776244122730,36.56,74056.5733,0.0,-0.79792,0.0001,21.70803]
[1776244127735,36.56,74056.255,0.0,-0.79796,0.0001,21.70569]
[1776244128941,36.56,74056.1367,0.0,-0.79797,0.0001,21.70488]
[1776244129043,36.56,74056.1367,0.0,-0.79797,0.0001,21.70488]
[1776244129534,36.56,74056.1367,0.0,-0.79797,0.0001,21.70488]
[1776244129589,36.56,74056.1367,0.0,-0.79797,0.0001,21.70488]
[1776244129787,36.56,74056.1367,0.0,-0.79797,0.0001,21.70488]
[1776244135743,36.56,74055.14,0.0,-0.79807,0.0001,21.69816]
[1776244140748,36.56,74054.6767,0.0,-0.79812,0.0001,21.69499]
[1776244143167,36.56,74054.0967,0.0,-0.79818,0.0001,21.69096]
[1776244143291,36.56,74054.0967,0.0,-0.79818,0.0001,21.69096]
[1776244148658,36.56,74053.0617,0.0,-0.79829,0.0001,21.68363]
[1776244149228,36.56,74053.0617,0.0,-0.79829,0.0001,21.68363]
[1776244149290,36.56,74053.0617,0.0,-0.79829,0.0001,21.68363]
[1776244149458,36.56,74053.0617,0.0,-0.79829,0.0001,21.68363]
[1776244149542,36.56,74053.0617,0.0,-0.79829,0.0001,21.68363]
[1776244149665,36.56,74053.0617,0.0,-0.79829,0.0001,21.68358]
[1776244154700,36.56,74051.355,0.0,-0.79846,0.0001,21.6719]
[1776244158728,36.56,74044.1767,0.0,-0.79918,0.0001,21.62338]
[1776244159734,36.56,74037.3483,0.0,-0.79986,0.0001,21.57743]
[1776244161350,36.56,74033.8683,0.0,-0.80021,0.0001,21.55401]
[1776244161539,36.56,74033.8683,0.0,-0.80021,0.0001,21.55401]
[1776244164771,36.56,74038.9767,0.0,-0.7997,0.0001,21.58842]
[1776244168779,36.56,74040.3567,0.0,-0.79956,0.0001,21.59765]
[1776244168791,36.56,74040.3383,0.0,-0.79956,0.0001,21.5975]
[1776244169778,36.56,74040.775,0.0,-0.79952,0.0001,21.60041]
[1776244173782,36.56,74045.59,0.0,-0.79907,0.0001,21.62932]
[1776244174440,36.56,74045.59,0.0,-0.79907,0.0001,21.62932]
[1776244174540,36.56,74045.59,0.0,-0.79907,0.0001,21.62932]
[1776244179788,36.56,74044.865,0.0,-0.79914,0.0001,21.62406]
[1776244184792,36.56,74040.9967,0.0,-0.79953,0.0001,21.5978]
[1776244186189,36.56,74040.6567,0.0,-0.79957,0.0001,21.59548]
[1776244186292,36.56,74040.6567,0.0,-0.79957,0.0001,21.59548]
[1776244186510,36.56,74040.6567,0.0,-0.79957,0.0001,21.59548]
[1776244186542,36.56,74040.6567,0.0,-0.79957,0.0001,21.59548]
[1776244186794,36.56,74040.645,0.0,-0.79957,0.0001,21.59538]
[1776244191799,36.56,74040.4383,0.0,-0.79959,0.0001,21.59387]
[1776244194499,36.56,74040.2267,0.0,-0.79961,0.0001,21.5924]
[1776244194540,36.56,74040.2267,0.0,-0.79961,0.0001,21.5924]
[1776244199807,36.56,74039.37,0.0,-0.7997,0.0001,21.58653]
[1776244202951,36.56,74042.9617,0.0,-0.79934,0.0001,21.61071]
[1776244203045,36.56,74042.9617,0.0,-0.79934,0.0001,21.61071]
[1776244203487,36.56,74042.9617,0.0,-0.79934,0.0001,21.61071]
[1776244203540,36.56,74042.9617,0.0,-0.79934,0.0001,21.61071]
[1776244203811,36.56,74046.8467,0.0,-0.79895,0.0001,21.63693]
[1776244205813,36.56,74052.0217,0.0,-0.79844,0.0001,21.67184]
[1776244208175,36.56,74052.12,0.0,-0.79842,0.0001,21.67256]
[1776244208295,36.56,74052.12,0.0,-0.79842,0.0001,21.67256]
[1776244213264,36.56,74050.4133,0.0,-0.79859,0.0001,21.66128]
[1776244213291,36.56,74050.4133,0.0,-0.79859,0.0001,21.66128]
[1776244218826,36.56,74049.5,0.0,-0.79868,0.0001,21.65544]
[1776244221696,36.56,74048.6683,0.0,-0.79876,0.0001,21.64996]
[1776244221789,36.56,74048.6683,0.0,-0.79876,0.0001,21.64996]
[1776244222441,36.56,74048.31,0.0,-0.79879,0.0001,21.64761]
[1776244222542,36.56,74048.31,0.0,-0.79879,0.0001,21.64761]
[1776244222830,36.56,74048.2217,0.0,-0.7988,0.0001,21.64707]
[1776244227835,36.56,74046.8617,0.0,-0.79893,0.0001,21.63825]
[1776244230619,36.56,74049.38,0.0,-0.79868,0.0001,21.65532]
[1776244230799,36.56,74049.38,0.0,-0.79868,0.0001,21.65532]
[1776244234841,36.56,74044.0467,0.0,-0.79923,0.0001,21.6163]
[1776244235842,36.56,74027.975,0.0,-0.80083,0.0001,21.50818]
[1776244238625,36.56,74028.9133,0.0,-0.80073,0.0001,21.51482]
[1776244238798,36.56,74028.9133,0.0,-0.80073,0.0001,21.51482]
[1776244239272,36.56,74030.0617,0.0,-0.80061,0.0001,21.52262]
[1776244239290,36.56,74030.0617,0.0,-0.80061,0.0001,21.52262]
[1776244239846,36.56,74030.2433,0.0,-0.80059,0.0001,21.5239]
[1776244243850,36.56,74024.7667,0.0,-0.80113,0.0001,21.48727]
[1776244244557,36.56,74024.7667,0.0,-0.80113,0.0001,21.48727]
[1776244244798,36.56,74024.7667,0.0,-0.80113,0.0001,21.48727]
[1776244248855,36.56,74029.995,0.0,-0.80061,0.0001,21.52291]
[1776244249755,36.56,74029.995,0.0,-0.80061,0.0001,21.52291]
[1776244249798,36.56,74029.995,0.0,-0.80061,0.0001,21.52291]
[1776244249856,36.56,74029.995,0.0,-0.80061,0.0001,21.52296]
[1776244251858,36.56,74034.5533,0.0,-0.80015,0.0001,21.55375]
[1776244251947,36.56,74034.5533,0.0,-0.80015,0.0001,21.55375]
[1776244252038,36.56,74034.5533,0.0,-0.80015,0.0001,21.55375]
[1776244256445,36.56,74038.25,0.0,-0.79978,0.0001,21.57878]
[1776244256542,36.56,74038.25,0.0,-0.79978,0.0001,21.57878]
[1776244256863,36.56,74039.7267,0.0,-0.79964,0.0001,21.58877]
[1776244257725,36.56,74039.7267,0.0,-0.79964,0.0001,21.58877]
[1776244257789,36.56,74039.7267,0.0,-0.79964,0.0001,21.58877]
[1776244261867,36.56,74033.3867,0.0,-0.80027,0.0001,21.5461]
[1776244263335,36.56,74031.345,0.0,-0.80047,0.0001,21.53223]
[1776244263541,36.56,74031.345,0.0,-0.80047,0.0001,21.53223]
[1776244264870,36.56,74022.6717,0.0,-0.80133,0.0001,21.47364]
[1776244265373,36.56,74022.6717,0.0,-0.80133,0.0001,21.47364]
[1776244265544,36.56,74022.6717,0.0,-0.80133,0.0001,21.47364]
[1776244265871,36.56,74021.6333,0.0,-0.80144,0.0001,21.46661]
[1776244269875,36.56,74026.4267,0.0,-0.80096,0.0001,21.49876]
[1776244271083,36.56,74028.2717,0.0,-0.80078,0.0001,21.51112]
[1776244271290,36.56,74028.2717,0.0,-0.80078,0.0001,21.51112]
[1776244274880,36.56,74033.2117,0.0,-0.8003,0.0001,21.54403]
[1776244276262,36.56,74037.51,0.0,-0.79987,0.0001,21.57284]
[1776244276293,36.56,74037.51,0.0,-0.79987,0.0001,21.57284]
[1776244277302,36.56,74038.8183,0.0,-0.79975,0.0001,21.58148]
[1776244277541,36.56,74038.8183,0.0,-0.79975,0.0001,21.58148]
[1776244277883,36.56,74039.4417,0.0,-0.79968,0.0001,21.58567]
[1776244282888,36.56,74038.5833,0.0,-0.79977,0.0001,21.5795]
[1776244284627,36.56,74038.0833,0.0,-0.79983,0.0001,21.57598]
[1776244284788,36.56,74038.0833,0.0,-0.79983,0.0001,21.57598]
[1776244288895,36.56,74033.2167,0.0,-0.80032,0.0001,21.54249]
[1776244289164,36.56,74033.2167,0.0,-0.80032,0.0001,21.54249]
[1776244289291,36.56,74033.2167,0.0,-0.80032,0.0001,21.54249]
[1776244289556,36.56,74033.2167,0.0,-0.80032,0.0001,21.54249]
[1776244289792,36.56,74033.2167,0.0,-0.80032,0.0001,21.54249]
[1776244289890,36.56,74033.2167,0.0,-0.80032,0.0001,21.54241]
[1776244290897,36.56,74026.135,0.0,-0.80103,0.0001,21.49461]
[1776244295902,36.56,74026.95,0.0,-0.80097,0.0001,21.49651]
[1776244301908,36.56,74027.235,0.0,-0.80095,0.0001,21.49804]
[1776244302194,36.56,74027.235,0.0,-0.80095,0.0001,21.49804]
[1776244302290,36.56,74027.235,0.0,-0.80095,0.0001,21.49804]
[1776244304912,36.55,74021.2767,0.0,-0.80155,0.0001,21.45747]
[1776244306806,36.55,74013.395,0.0,-0.80233,0.0001,21.4041]
[1776244307814,36.55,74005.93,0.0,-0.80306,0.0001,21.35363]
[1776244310835,36.55,74000.1933,0.0,-0.80363,0.0001,21.31481]
[1776244313856,36.55,73994.3417,0.0,-0.8042,0.0001,21.27536]
[1776244314646,36.55,73994.3417,0.0,-0.8042,0.0001,21.27536]
[1776244314799,36.55,73994.3417,0.0,-0.8042,0.0001,21.27536]
[1776244316511,36.55,73991.8983,0.0,-0.80444,0.0001,21.25898]
[1776244316548,36.55,73991.8983,0.0,-0.80444,0.0001,21.25898]
[1776244316876,36.56,73991.8983,0.0,-0.80444,0.0001,21.25907]
[1776244321913,36.56,73991.0717,0.0,-0.80451,0.0001,21.25388]
[1776244323928,36.56,73998.6917,0.0,-0.80377,0.0001,21.30541]
[1776244324935,36.56,74004.3767,0.0,-0.80321,0.0001,21.3438]
[1776244325634,36.56,74004.3767,0.0,-0.80321,0.0001,21.3438]
[1776244325790,36.56,74004.3767,0.0,-0.80321,0.0001,21.3438]
[1776244328941,36.56,74011.915,0.0,-0.80247,0.0001,21.39455]
[1776244329122,36.56,74011.915,0.0,-0.80247,0.0001,21.39455]
[1776244329290,36.56,74011.915,0.0,-0.80247,0.0001,21.39455]
[1776244329414,36.56,74011.915,0.0,-0.80247,0.0001,21.39455]
[1776244329541,36.56,74011.915,0.0,-0.80247,0.0001,21.39455]
[1776244329942,36.56,74015.555,0.0,-0.80211,0.0001,21.41908]
[1776244333947,36.55,74010.095,0.0,-0.80265,0.0001,21.38181]
[1776244334335,36.55,74010.095,0.0,-0.80265,0.0001,21.38181]
[1776244334538,36.55,74010.095,0.0,-0.80265,0.0001,21.38181]
[1776244336950,36.55,74004.04,0.0,-0.80325,0.0001,21.34074]
[1776244337200,36.55,74004.04,0.0,-0.80325,0.0001,21.34074]
[1776244337288,36.55,74004.04,0.0,-0.80325,0.0001,21.34074]
[1776244337951,36.55,74002.4417,0.0,-0.80341,0.0001,21.32991]
[1776244338249,36.55,74002.4417,0.0,-0.80341,0.0001,21.32991]
[1776244338290,36.55,74002.4417,0.0,-0.80341,0.0001,21.32991]
[1776244343957,36.55,74002.0233,0.0,-0.80345,0.0001,21.32696]
[1776244343970,36.55,74002.0233,0.0,-0.80345,0.0001,21.32696]
[1776244344038,36.55,74002.0233,0.0,-0.80345,0.0001,21.32696]
[1776244344496,36.55,74002.0233,0.0,-0.80345,0.0001,21.32696]
[1776244344542,36.55,74002.0233,0.0,-0.80345,0.0001,21.32696]
[1776244344958,36.55,74004.3383,0.0,-0.80323,0.0001,21.34258]
[1776244349963,36.55,74006.51,0.0,-0.80302,0.0001,21.35703]
[1776244354968,36.55,74007.0,0.0,-0.80299,0.0001,21.35679]
[1776244356362,36.55,74007.1083,0.0,-0.80298,0.0001,21.35747]
[1776244356538,36.55,74007.1083,0.0,-0.80298,0.0001,21.35747]
[1776244356970,36.55,74013.3133,0.0,-0.80237,0.0001,21.39929]
[1776244361678,36.55,74013.695,0.0,-0.80234,0.0001,21.40145]
[1776244361788,36.55,74013.695,0.0,-0.80234,0.0001,21.40145]
[1776244361890,36.55,74013.695,0.0,-0.80234,0.0001,21.40135]
[1776244364574,36.55,74014.0233,0.0,-0.80231,0.0001,21.40347]
[1776244364793,36.55,74014.0233,0.0,-0.80231,0.0001,21.40347]
[1776244366789,36.55,74013.4783,0.0,-0.80237,0.0001,21.39956]
[1776244366980,36.55,74013.2967,0.0,-0.80239,0.0001,21.39831]
[1776244371985,36.55,74022.295,0.0,-0.8015,0.0001,21.45904]
[1776244372986,36.55,74028.685,0.0,-0.80086,0.0001,21.50208]
[1776244373987,36.55,74033.9133,0.0,-0.80034,0.0001,21.53737]
[1776244375989,36.55,74036.8817,0.0,-0.80005,0.0001,21.55743]
[1776244376794,36.55,74036.8817,0.0,-0.80005,0.0001,21.55743]
[1776244376990,36.55,74037.1567,0.0,-0.80002,0.0001,21.5593]
[1776244377991,36.55,74040.1983,0.0,-0.79972,0.0001,21.57978]
[1776244378031,36.55,74040.1983,0.0,-0.79972,0.0001,21.57978]
[1776244378040,36.55,74040.1983,0.0,-0.79972,0.0001,21.57978]
[1776244378992,36.55,74041.0133,0.0,-0.79964,0.0001,21.58525]
[1776244379993,36.55,74042.3467,0.0,-0.79951,0.0001,21.59421]
[1776244382139,36.55,74042.5867,0.0,-0.79948,0.0001,21.59587]
[1776244382465,36.55,74042.5867,0.0,-0.79948,0.0001,21.59591]
[1776244384045,36.55,74082.0,0.0,-0.79553,0.0001,21.86097]
[1776244385046,36.55,74079.6333,0.0,-0.79577,0.0001,21.84515]
[1776244385926,36.55,74079.6333,0.0,-0.79577,0.0001,21.84515]
[1776244386060,36.55,74079.6333,0.0,-0.79577,0.0001,21.84513]
[1776244389050,36.55,74080.76,0.0,-0.79565,0.0001,21.8526]
[1776244390051,36.55,74079.505,0.0,-0.79578,0.0001,21.84416]
[1776244392053,36.55,74078.99,0.0,-0.79583,0.0001,21.84067]
[1776244394037,36.55,74079.06,0.0,-0.79583,0.0001,21.84112]
[1776244394055,36.55,74079.4683,0.0,-0.79579,0.0001,21.84384]
[1776244399060,36.55,74082.31,0.0,-0.7955,0.0001,21.8627]
[1776244400903,36.55,74082.76,0.0,-0.79546,0.0001,21.86567]
[1776244401047,36.55,74082.76,0.0,-0.79546,0.0001,21.86567]
[1776244401062,36.55,74083.1767,0.0,-0.79542,0.0001,21.86842]
[1776244402433,36.55,74083.5033,0.0,-0.79539,0.0001,21.87055]
[1776244402537,36.55,74083.5033,0.0,-0.79539,0.0001,21.87055]
[1776244407353,36.55,74081.4333,0.0,-0.7956,0.0001,21.85612]
[1776244407550,36.55,74081.4333,0.0,-0.7956,0.0001,21.85612]
[1776244408069,36.55,74081.3867,0.0,-0.79561,0.0001,21.85563]
[1776244408533,36.55,74081.3867,0.0,-0.79561,0.0001,21.85563]
[1776244408788,36.55,74081.3867,0.0,-0.79561,0.0001,21.85563]
[1776244414075,36.55,74077.545,0.0,-0.79603,0.0001,21.82558]
[1776244418768,36.54,74077.96,0.0,-0.796,0.0001,21.82778]
[1776244418794,36.54,74077.96,0.0,-0.796,0.0001,21.82778]
[1776244419080,36.54,74077.2483,0.0,-0.79608,0.0001,21.82286]
[1776244420801,36.54,74079.625,0.0,-0.79584,0.0001,21.83871]
[1776244421040,36.54,74079.625,0.0,-0.79584,0.0001,21.83871]
[1776244422083,36.54,74084.0633,0.0,-0.7954,0.0001,21.86818]
[1776244427088,36.54,74081.5317,0.0,-0.79566,0.0001,21.85029]
[1776244428089,36.54,74088.7333,0.0,-0.79494,0.0001,21.89842]
[1776244428858,36.54,74088.7333,0.0,-0.79494,0.0001,21.89842]
[1776244429042,36.54,74088.7333,0.0,-0.79494,0.0001,21.89842]
[1776244429090,36.54,74090.1517,0.0,-0.7948,0.0001,21.90775]
[1776244430158,36.54,74089.9083,0.0,-0.79483,0.0001,21.90595]
[1776244430294,36.54,74089.9083,0.0,-0.79483,0.0001,21.90595]
[1776244436097,36.54,74089.1467,0.0,-0.79491,0.0001,21.90046]
[1776244438111,36.54,74089.1267,0.0,-0.79491,0.0001,21.90031]
[1776244438291,36.54,74089.1267,0.0,-0.79491,0.0001,21.90031]
[1776244439100,36.54,74088.995,0.0,-0.79493,0.0001,21.89941]
[1776244439215,36.54,74088.995,0.0,-0.79493,0.0001,21.89941]
[1776244439292,36.54,74088.995,0.0,-0.79493,0.0001,21.89941]
[1776244444392,36.54,74087.005,0.0,-0.79513,0.0001,21.88566]
[1776244444540,36.54,74087.005,0.0,-0.79513,0.0001,21.88566]
[1776244445106,36.54,74082.39,0.0,-0.7956,0.0001,21.85453]
[1776244445615,36.54,74082.39,0.0,-0.7956,0.0001,21.85453]
[1776244445795,36.54,74082.39,0.0,-0.7956,0.0001,21.85453]
[1776244451112,36.54,74079.2567,0.0,-0.79593,0.0001,21.83255]
[1776244452791,36.53,74078.185,0.0,-0.79604,0.0001,21.82522]
[1776244453041,36.53,74078.185,0.0,-0.79604,0.0001,21.82522]
[1776244453114,36.53,74077.3567,0.0,-0.79613,0.0001,21.81952]
[1776244454362,36.53,74076.025,0.0,-0.79626,0.0001,21.81046]
[1776244454539,36.53,74076.025,0.0,-0.79626,0.0001,21.81046]
[1776244460121,36.53,74075.885,0.0,-0.79629,0.0001,21.80878]
[1776244461258,36.53,74074.785,0.0,-0.7964,0.0001,21.80128]
[1776244461289,36.53,74074.785,0.0,-0.7964,0.0001,21.80128]
[1776244462123,36.53,74072.2217,0.0,-0.79666,0.0001,21.78397]
[1776244462970,36.53,74072.2217,0.0,-0.79666,0.0001,21.78397]
[1776244463042,36.53,74072.2217,0.0,-0.79666,0.0001,21.78397]
[1776244468129,36.53,74066.605,0.0,-0.79723,0.0001,21.74588]
[1776244472077,36.53,74066.505,0.0,-0.79724,0.0001,21.74508]
[1776244472131,36.53,74066.505,0.0,-0.79726,0.0001,21.74176]
[1776244472202,36.53,74066.505,0.0,-0.79726,0.0001,21.74176]
[1776244472987,36.53,74066.505,0.0,-0.79726,0.0001,21.74173]
[1776244474459,36.53,74063.8567,0.0,-0.79753,0.0001,21.72391]
[1776244474542,36.53,74063.8567,0.0,-0.79753,0.0001,21.72391]
[1776244477015,36.53,74058.5583,0.0,-0.79806,0.0001,21.68833]
[1776244482050,36.53,74052.7817,0.0,-0.79864,0.0001,21.64934]
[1776244484063,36.53,74048.9017,0.0,-0.79903,0.0001,21.62317]
[1776244485071,36.53,74040.555,0.0,-0.79986,0.0001,21.56696]
[1776244487450,36.53,74040.7217,0.0,-0.79984,0.0001,21.5681]
[1776244487539,36.53,74040.7217,0.0,-0.79984,0.0001,21.5681]
[1776244488092,36.53,74040.7217,0.0,-0.79984,0.0001,21.5681]
[1776244489152,36.53,74040.7217,0.0,-0.79984,0.0001,21.5681]
[1776244489293,36.53,74043.3967,0.0,-0.79958,0.0001,21.58612]
[1776244494339,36.53,74042.8167,0.0,-0.79964,0.0001,21.58215]
[1776244494539,36.53,74042.8167,0.0,-0.79964,0.0001,21.58215]
[1776244495141,36.53,74042.8167,0.0,-0.79964,0.0001,21.58206]
[1776244496166,36.53,74055.37,0.0,-0.79839,0.0001,21.6665]
[1776244497080,36.53,74055.37,0.0,-0.79839,0.0001,21.6665]
[1776244497296,36.53,74055.37,0.0,-0.79839,0.0001,21.66641]
[1776244504176,36.53,74055.3167,0.0,-0.79839,0.0001,21.66596]
[1776244506436,36.53,74052.7483,0.0,-0.79865,0.0001,21.64875]
[1776244506537,36.53,74052.7483,0.0,-0.79865,0.0001,21.64875]
[1776244507179,36.53,74052.12,0.0,-0.79871,0.0001,21.64457]
[1776244508395,36.53,74052.3083,0.0,-0.79869,0.0001,21.64588]
[1776244508539,36.53,74052.3083,0.0,-0.79869,0.0001,21.64588]
[1776244514036,36.53,74050.9583,0.0,-0.79882,0.0001,21.63706]
[1776244514053,36.53,74050.9583,0.0,-0.79882,0.0001,21.63712]
[1776244514287,36.53,74050.9583,0.0,-0.79882,0.0001,21.63712]
[1776244514649,36.53,74050.9583,0.0,-0.79882,0.0001,21.63712]
[1776244514794,36.53,74050.9583,0.0,-0.79882,0.0001,21.63712]
[1776244515187,36.53,74051.3467,0.0,-0.79878,0.0001,21.63972]
[1776244517189,36.53,74056.2283,0.0,-0.7983,0.0001,21.67253]
[1776244517981,36.53,74056.2283,0.0,-0.7983,0.0001,21.67253]
[1776244518040,36.53,74056.2283,0.0,-0.7983,0.0001,21.67253]
[1776244518082,36.53,74056.2283,0.0,-0.7983,0.0001,21.67245]
[1776244518482,36.53,74056.2283,0.0,-0.7983,0.0001,21.67245]
[1776244518541,36.53,74056.2283,0.0,-0.7983,0.0001,21.67245]
[1776244519191,36.53,74063.1117,0.0,-0.79761,0.0001,21.71866]
[1776244523195,36.53,74067.6383,0.0,-0.79716,0.0001,21.74864]
[1776244528200,36.53,74067.96,0.0,-0.79714,0.0001,21.7503]
[1776244533205,36.53,74066.745,0.0,-0.79729,0.0001,21.73858]
[1776244534897,36.53,74067.1833,0.0,-0.79724,0.0001,21.74148]
[1776244535041,36.53,74067.1833,0.0,-0.79724,0.0001,21.74148]
[1776244535138,36.53,74067.1833,0.0,-0.79724,0.0001,21.74144]
[1776244536922,36.53,74067.6817,0.0,-0.79719,0.0001,21.74474]
[1776244537039,36.53,74067.6817,0.0,-0.79719,0.0001,21.74474]
[1776244542214,36.53,74065.52,0.0,-0.79741,0.0001,21.72996]
[1776244543097,36.53,74065.52,0.0,-0.79741,0.0001,21.72996]
[1776244543198,36.53,74065.52,0.0,-0.79741,0.0001,21.72993]
[1776244543288,36.53,74065.52,0.0,-0.79741,0.0001,21.72993]
[1776244544216,36.53,74061.5817,0.0,-0.79781,0.0001,21.70345]
[1776244545217,36.53,74057.7767,0.0,-0.79819,0.0001,21.6778]
[1776244545606,36.53,74057.7767,0.0,-0.79819,0.0001,21.6778]
[1776244545790,36.53,74057.7767,0.0,-0.79819,0.0001,21.6778]
[1776244551223,36.52,74055.5183,0.0,-0.79843,0.0001,21.66199]
[1776244551702,36.52,74055.5183,0.0,-0.79843,0.0001,21.66199]
[1776244551793,36.52,74055.5183,0.0,-0.79843,0.0001,21.66199]
[1776244557229,36.52,74054.2283,0.0,-0.79856,0.0001,21.65275]
[1776244562234,36.52,74053.405,0.0,-0.79865,0.0001,21.6468]
[1776244567238,36.52,74054.7583,0.0,-0.79852,0.0001,21.65559]
[1776244568093,36.52,74054.7583,0.0,-0.79852,0.0001,21.65559]
[1776244568223,36.52,74054.7583,0.0,-0.79852,0.0001,21.65553]
[1776244568291,36.52,74054.7583,0.0,-0.79852,0.0001,21.65553]
[1776244569240,36.52,74063.54,0.0,-0.79765,0.0001,21.71453]
[1776244570246,36.52,74066.0567,0.0,-0.79739,0.0001,21.73135]
[1776244570298,36.52,74066.0567,0.0,-0.79739,0.0001,21.73135]
[1776244576247,36.52,74069.7617,0.0,-0.79703,0.0001,21.75595]
[1776244578399,36.52,74070.4467,0.0,-0.79696,0.0001,21.76042]
[1776244578536,36.52,74070.4467,0.0,-0.79696,0.0001,21.76042]
[1776244579250,36.52,74071.3617,0.0,-0.79687,0.0001,21.7665]
[1776244579974,36.52,74071.3617,0.0,-0.79687,0.0001,21.7665]
[1776244580043,36.52,74071.3617,0.0,-0.79687,0.0001,21.7665]
[1776244585256,36.52,74072.165,0.0,-0.7968,0.0001,21.77144]
[1776244586629,36.52,74072.4033,0.0,-0.79677,0.0001,21.77297]
[1776244586789,36.52,74072.4033,0.0,-0.79677,0.0001,21.77297]
[1776244587258,36.52,74074.485,0.0,-0.79657,0.0001,21.78686]
[1776244589403,36.52,74075.6967,0.0,-0.79645,0.0001,21.79489]
[1776244589542,36.52,74075.6967,0.0,-0.79645,0.0001,21.79489]
[1776244595266,36.52,74077.7433,0.0,-0.79626,0.0001,21.80532]
[1776244596768,36.52,74078.16,0.0,-0.79622,0.0001,21.80799]
[1776244598363,36.52,74081.0883,0.0,-0.79593,0.0001,21.82738]
[1776244598541,36.52,74081.0883,0.0,-0.79593,0.0001,21.82738]
[1776244604275,36.52,74080.9183,0.0,-0.79596,0.0001,21.82536]
[1776244608649,36.51,74081.1883,0.0,-0.79594,0.0001,21.82661]
[1776244608792,36.51,74081.1883,0.0,-0.79594,0.0001,21.82661]
[1776244614284,36.51,74082.2067,0.0,-0.79586,0.0001,21.83259]
[1776244617068,36.51,74079.18,0.0,-0.79616,0.0001,21.812]
[1776244617291,36.51,74079.18,0.0,-0.79617,0.0001,21.81188]
[1776244623293,36.51,74081.9117,0.0,-0.7959,0.0001,21.82966]
[1776244623863,36.51,74081.9117,0.0,-0.7959,0.0001,21.82966]
[1776244624044,36.51,74081.9117,0.0,-0.7959,0.0001,21.82966]
[1776244629299,36.51,74082.675,0.0,-0.79584,0.0001,21.83391]
[1776244633042,36.51,74081.6567,0.0,-0.79595,0.0001,21.82661]
[1776244633291,36.51,74081.6567,0.0,-0.79595,0.0001,21.82661]
[1776244638308,36.51,74079.6367,0.0,-0.79616,0.0001,21.8123]
[1776244644314,36.5,74078.95,0.0,-0.79624,0.0001,21.80701]
[1776244649919,36.5,74077.4533,0.0,-0.7964,0.0001,21.79642]
[1776244650059,36.5,74077.4533,0.0,-0.7964,0.0001,21.79642]
[1776244653246,36.5,74070.45,0.0,-0.79713,0.0001,21.74581]
[1776244656636,36.5,74069.2417,0.0,-0.79725,0.0001,21.73758]
[1776244656794,36.5,74069.2417,0.0,-0.79725,0.0001,21.73758]
[1776244662078,36.5,74069.2483,0.0,-0.79725,0.0001,21.73746]
[1776244662291,36.5,74069.2483,0.0,-0.79725,0.0001,21.73746]
[1776244662310,36.5,74069.2483,0.0,-0.79726,0.0001,21.73743]
[1776244665478,36.5,74068.8417,0.0,-0.7973,0.0001,21.73456]
[1776244665551,36.5,74068.8417,0.0,-0.7973,0.0001,21.73456]
[1776244666041,36.5,74068.8417,0.0,-0.7973,0.0001,21.73456]
[1776244666336,36.5,74064.1983,0.0,-0.79776,0.0001,21.70325]
[1776244670108,36.5,74064.4417,0.0,-0.79774,0.0001,21.70468]
[1776244670287,36.5,74064.4417,0.0,-0.79774,0.0001,21.70468]
[1776244674442,36.5,74066.8183,0.0,-0.79751,0.0001,21.72028]
[1776244674548,36.5,74066.8183,0.0,-0.79751,0.0001,21.72028]
[1776244680350,36.5,74065.5167,0.0,-0.79765,0.0001,21.71104]
[1776244680473,36.5,74065.5167,0.0,-0.79765,0.0001,21.71104]
[1776244680544,36.5,74065.5167,0.0,-0.79765,0.0001,21.71104]
[1776244682422,36.5,74066.4633,0.0,-0.79755,0.0001,21.7174]
[1776244682538,36.5,74066.4633,0.0,-0.79755,0.0001,21.7174]
[1776244683353,36.5,74066.9417,0.0,-0.79751,0.0001,21.72061]
[1776244685588,36.5,74067.4217,0.0,-0.79746,0.0001,21.7238]
[1776244685790,36.5,74067.4217,0.0,-0.79746,0.0001,21.7238]
[1776244691361,36.5,74065.2383,0.0,-0.79768,0.0001,21.70911]
[1776244696366,36.5,74065.5317,0.0,-0.79765,0.0001,21.71108]
[1776244701371,36.5,74067.2733,0.0,-0.79747,0.0001,21.72277]
[1776244702796,36.5,74068.3333,0.0,-0.79737,0.0001,21.72988]
[1776244703045,36.5,74068.3333,0.0,-0.79737,0.0001,21.72988]
[1776244704796,36.5,74069.8817,0.0,-0.79721,0.0001,21.74023]
[1776244705037,36.5,74069.8817,0.0,-0.79721,0.0001,21.74023]
[1776244705375,36.5,74078.2,0.0,-0.79638,0.0001,21.79606]
[1776244707544,36.5,74080.8833,0.0,-0.79611,0.0001,21.81385]
[1776244707794,36.5,74080.8833,0.0,-0.79611,0.0001,21.81385]
[1776244713383,36.5,74085.5417,0.0,-0.79567,0.0001,21.84129]
[1776244713851,36.5,74085.5417,0.0,-0.79567,0.0001,21.84129]
[1776244714043,36.5,74085.5417,0.0,-0.79567,0.0001,21.84129]
[1776244716547,36.5,74089.6767,0.0,-0.79526,0.0001,21.86897]
[1776244716787,36.5,74089.6767,0.0,-0.79526,0.0001,21.86897]
[1776244717387,36.5,74090.28,0.0,-0.7952,0.0001,21.87298]
[1776244722392,36.49,74089.2133,0.0,-0.79531,0.0001,21.8656]
[1776244724364,36.49,74084.4817,0.0,-0.79579,0.0001,21.83383]
[1776244724542,36.49,74083.2833,0.0,-0.79591,0.0001,21.82579]
[1776244730400,36.5,74083.1817,0.0,-0.79592,0.0001,21.82522]
[1776244732640,36.5,74083.14,0.0,-0.79592,0.0001,21.82497]
[1776244732794,36.5,74083.14,0.0,-0.79592,0.0001,21.82497]
[1776244735291,36.5,74082.1467,0.0,-0.79602,0.0001,21.81834]
[1776244735315,36.49,74082.1467,0.0,-0.79602,0.0001,21.81821]
[1776244735537,36.49,74082.1467,0.0,-0.79602,0.0001,21.81821]
[1776244738612,36.49,74084.985,0.0,-0.79574,0.0001,21.83686]
[1776244738789,36.49,74084.985,0.0,-0.79574,0.0001,21.83686]
[1776244743102,36.49,74085.8417,0.0,-0.79566,0.0001,21.84201]
[1776244743285,36.49,74085.8417,0.0,-0.79566,0.0001,21.84201]
[1776244743387,36.49,74085.8417,0.0,-0.79567,0.0001,21.84185]
[1776244746903,36.49,74086.8017,0.0,-0.79558,0.0001,21.84784]
[1776244747038,36.49,74086.8017,0.0,-0.79558,0.0001,21.84784]
[1776244749419,36.49,74095.665,0.0,-0.79469,0.0001,21.90687]
[1776244752770,36.49,74098.7317,0.0,-0.79438,0.0001,21.92737]
[1776244752795,36.49,74098.7317,0.0,-0.79438,0.0001,21.92737]
[1776244753393,36.49,74098.7317,0.0,-0.79438,0.0001,21.92737]
[1776244753423,36.49,74098.55,0.0,-0.7944,0.0001,21.92612]
[1776244753536,36.49,74098.55,0.0,-0.7944,0.0001,21.92612]
[1776244756426,36.49,74093.4667,0.0,-0.79491,0.0001,21.89192]
[1776244760309,36.49,74093.3967,0.0,-0.79492,0.0001,21.89126]
[1776244760538,36.49,74093.3967,0.0,-0.79492,0.0001,21.89121]
[1776244766436,36.49,74093.205,0.0,-0.79495,0.0001,21.8896]
[1776244771440,36.49,74090.0167,0.0,-0.7953,0.0001,21.86434]
[1776244771783,36.49,74090.0167,0.0,-0.7953,0.0001,21.86434]
[1776244772041,36.49,74090.0167,0.0,-0.7953,0.0001,21.86434]
[1776244774693,36.49,74090.545,0.0,-0.79526,0.0001,21.86735]
[1776244774786,36.49,74090.545,0.0,-0.79526,0.0001,21.86735]
[1776244775444,36.49,74090.65,0.0,-0.79525,0.0001,21.86787]
[1776244777905,36.48,74086.5267,0.0,-0.79567,0.0001,21.83987]
[1776244778044,36.48,74086.5267,0.0,-0.79567,0.0001,21.83987]
[1776244783246,36.48,74088.8267,0.0,-0.79545,0.0001,21.85454]
[1776244783292,36.48,74088.8267,0.0,-0.79545,0.0001,21.85454]
[1776244785362,36.48,74090.1033,0.0,-0.79533,0.0001,21.86277]
[1776244785454,36.48,74091.0183,0.0,-0.79524,0.0001,21.86874]
[1776244785536,36.48,74091.0183,0.0,-0.79524,0.0001,21.86874]
[1776244789464,36.48,74093.8167,0.0,-0.79497,0.0001,21.88679]
[1776244789542,36.48,74093.8167,0.0,-0.79497,0.0001,21.88679]
[1776244790459,36.48,74099.3983,0.0,-0.7944,0.0001,21.92421]
[1776244791460,36.48,74104.4867,0.0,-0.79389,0.0001,21.95827]
[1776244792461,36.48,74105.1567,0.0,-0.79382,0.0001,21.96269]
[1776244793132,36.48,74105.1567,0.0,-0.79382,0.0001,21.96269]
[1776244793289,36.48,74105.1567,0.0,-0.79382,0.0001,21.96269]
[1776244793712,36.48,74105.1567,0.0,-0.79382,0.0001,21.96262]
[1776244793788,36.48,74105.1567,0.0,-0.79382,0.0001,21.96262]
[1776244794463,36.48,74105.5617,0.0,-0.79378,0.0001,21.96526]
[1776244795464,36.48,74106.4383,0.0,-0.79369,0.0001,21.97105]
[1776244796036,36.48,74106.4383,0.0,-0.79369,0.0001,21.97105]
[1776244796465,36.48,74106.19,0.0,-0.79372,0.0001,21.96931]
[1776244800469,36.48,74108.715,0.0,-0.79347,0.0001,21.98596]
[1776244803472,36.48,74106.0717,0.0,-0.79374,0.0001,21.96818]
[1776244804473,36.48,74104.9333,0.0,-0.79385,0.0001,21.96056]
[1776244804539,36.48,74104.9333,0.0,-0.79385,0.0001,21.96056]
[1776244804788,36.48,74104.9333,0.0,-0.79385,0.0001,21.96056]
[1776244805474,36.48,74105.8133,0.0,-0.79376,0.0001,21.96645]
[1776244806039,36.48,74105.8133,0.0,-0.79376,0.0001,21.96645]
[1776244806475,36.48,74105.585,0.0,-0.79379,0.0001,21.96492]
[1776244811480,36.48,74103.74,0.0,-0.79397,0.0001,21.9526]
[1776244814389,36.48,74097.655,0.0,-0.79459,0.0001,21.91187]
[1776244815421,36.48,74097.655,0.0,-0.79459,0.0001,21.91187]
[1776244815536,36.48,74093.8967,0.0,-0.79497,0.0001,21.8866]
[1776244815879,36.48,74093.8967,0.0,-0.79497,0.0001,21.8866]
[1776244816046,36.48,74093.8967,0.0,-0.79497,0.0001,21.8866]
[1776244816406,36.48,74093.8967,0.0,-0.79497,0.0001,21.88656]
[1776244821439,36.48,74093.6183,0.0,-0.795,0.0001,21.88444]
[1776244823382,36.48,74094.1483,0.0,-0.79495,0.0001,21.88794]
[1776244823536,36.48,74094.1483,0.0,-0.79495,0.0001,21.88787]
[1776244827481,36.48,74102.3683,0.0,-0.79412,0.0001,21.94264]
[1776244832502,36.47,74100.685,0.0,-0.79432,0.0001,21.92752]
[1776244832843,36.47,74100.685,0.0,-0.79432,0.0001,21.92752]
[1776244832887,36.47,74100.685,0.0,-0.79432,0.0001,21.92752]
[1776244833042,36.47,74100.685,0.0,-0.79432,0.0001,21.92752]
[1776244833503,36.47,74100.7667,0.0,-0.79432,0.0001,21.92796]
[1776244838653,36.47,74100.9267,0.0,-0.79431,0.0001,21.92854]
[1776244840862,36.47,74098.1467,0.0,-0.79459,0.0001,21.90971]
[1776244841040,36.47,74098.1467,0.0,-0.79459,0.0001,21.90971]
[1776244841569,36.47,74097.275,0.0,-0.79468,0.0001,21.90379]
[1776244841788,36.47,74097.275,0.0,-0.79468,0.0001,21.90379]
[1776244842511,36.47,74097.2417,0.0,-0.79469,0.0001,21.9035]
[1776244844982,36.47,74100.0717,0.0,-0.7944,0.0001,21.92232]
[1776244845045,36.47,74100.0717,0.0,-0.7944,0.0001,21.92232]
[1776244847516,36.47,74092.88,0.0,-0.79514,0.0001,21.87383]
[1776244851825,36.47,74088.785,0.0,-0.79556,0.0001,21.84579]
[1776244852000,36.47,74088.785,0.0,-0.79556,0.0001,21.84579]
[1776244852039,36.47,74088.785,0.0,-0.79556,0.0001,21.84579]
[1776244852521,36.47,74087.8033,0.0,-0.79566,0.0001,21.83905]
[1776244857526,36.47,74086.3617,0.0,-0.79581,0.0001,21.82869]
[1776244858771,36.47,74086.9017,0.0,-0.79576,0.0001,21.83219]
[1776244858790,36.47,74086.9017,0.0,-0.79576,0.0001,21.83219]
[1776244858938,36.47,74086.9017,0.0,-0.79576,0.0001,21.83219]
[1776244859040,36.47,74086.9017,0.0,-0.79576,0.0001,21.83219]
[1776244859528,36.47,74087.2433,0.0,-0.79573,0.0001,21.83435]
[1776244862531,36.47,74095.4317,0.0,-0.79491,0.0001,21.88881]
[1776244863684,36.47,74097.0467,0.0,-0.79475,0.0001,21.89945]
[1776244863791,36.47,74097.0467,0.0,-0.79475,0.0001,21.89945]
[1776244869538,36.46,74101.9233,0.0,-0.79428,0.0001,21.93074]
[1776244870610,36.46,74101.6367,0.0,-0.79431,0.0001,21.92857]
[1776244870789,36.46,74101.6367,0.0,-0.79431,0.0001,21.92857]
[1776244871021,36.46,74101.6367,0.0,-0.79431,0.0001,21.92857]
[1776244871047,36.46,74101.6367,0.0,-0.79431,0.0001,21.92857]
[1776244871540,36.46,74100.925,0.0,-0.79439,0.0001,21.92356]
[1776244876545,36.46,74107.39,0.0,-0.79374,0.0001,21.96625]
[1776244876713,36.46,74107.39,0.0,-0.79374,0.0001,21.96625]
[1776244876797,36.46,74107.39,0.0,-0.79374,0.0001,21.96625]
[1776244882551,36.46,74102.565,0.0,-0.79423,0.0001,21.93394]
[1776244883749,36.46,74103.0867,0.0,-0.79418,0.0001,21.93747]
[1776244883793,36.46,74103.0867,0.0,-0.79418,0.0001,21.93747]
[1776244884655,36.46,74103.5017,0.0,-0.79414,0.0001,21.94029]
[1776244884793,36.46,74103.5017,0.0,-0.79414,0.0001,21.94029]
[1776244885554,36.46,74103.9983,0.0,-0.79408,0.0001,21.94365]
[1776244888557,36.46,74110.025,0.0,-0.79347,0.0001,21.98406]
[1776244888794,36.46,74110.025,0.0,-0.79347,0.0001,21.98406]
[1776244889043,36.46,74110.025,0.0,-0.79347,0.0001,21.98406]
[1776244894563,36.46,74108.115,0.0,-0.79369,0.0001,21.96787]
[1776244899568,36.46,74111.7517,0.0,-0.79332,0.0001,21.99221]
[1776244900092,36.46,74111.7517,0.0,-0.79332,0.0001,21.99221]
[1776244900290,36.46,74111.7517,0.0,-0.79332,0.0001,21.99221]
[1776244901107,36.46,74111.36,0.0,-0.79336,0.0001,21.98956]
[1776244901287,36.46,74111.36,0.0,-0.79336,0.0001,21.98956]
[1776244901570,36.46,74111.8067,0.0,-0.79332,0.0001,21.99252]
[1776244906575,36.46,74108.4233,0.0,-0.79366,0.0001,21.96976]
[1776244911580,36.46,74107.5617,0.0,-0.79375,0.0001,21.96398]
[1776244912564,36.46,74107.5617,0.0,-0.79375,0.0001,21.96398]
[1776244912790,36.46,74107.3867,0.0,-0.79377,0.0001,21.96281]
[1776244918587,36.46,74106.5983,0.0,-0.79385,0.0001,21.95757]
[1776244919332,36.46,74106.5983,0.0,-0.79385,0.0001,21.95757]
[1776244919536,36.46,74106.5983,0.0,-0.79385,0.0001,21.95757]
[1776244919588,36.46,74106.605,0.0,-0.79385,0.0001,21.95763]
[1776244921968,36.46,74106.38,0.0,-0.79387,0.0001,21.95614]
[1776244922043,36.46,74106.38,0.0,-0.79387,0.0001,21.95614]
[1776244925181,36.46,74102.43,0.0,-0.79427,0.0001,21.92972]
[1776244925290,36.46,74102.43,0.0,-0.79427,0.0001,21.92972]
[1776244925594,36.46,74101.2617,0.0,-0.79438,0.0001,21.92193]
[1776244930450,36.46,74099.975,0.0,-0.79451,0.0001,21.91336]
[1776244930541,36.46,74099.975,0.0,-0.79451,0.0001,21.91336]
[1776244935604,36.46,74100.6033,0.0,-0.79445,0.0001,21.91768]
[1776244939608,36.46,74095.2917,0.0,-0.79498,0.0001,21.88215]
[1776244940161,36.46,74095.2917,0.0,-0.79498,0.0001,21.88215]
[1776244940289,36.46,74095.2917,0.0,-0.79498,0.0001,21.88215]
[1776244940756,36.46,74092.15,0.0,-0.7953,0.0001,21.86111]
[1776244940793,36.46,74092.15,0.0,-0.7953,0.0001,21.86111]
[1776244941610,36.46,74094.3633,0.0,-0.79508,0.0001,21.87602]
[1776244943611,36.46,74099.98,0.0,-0.79451,0.0001,21.91374]
[1776244946705,36.46,74100.7083,0.0,-0.79443,0.0001,21.91861]
[1776244946792,36.46,74100.7083,0.0,-0.79443,0.0001,21.91861]
[1776244949800,36.46,74101.7,0.0,-0.79434,0.0001,21.92522]
[1776244950047,36.46,74101.7,0.0,-0.79434,0.0001,21.92522]
[1776244952621,36.46,74103.3333,0.0,-0.79419,0.0001,21.93297]
[1776244952791,36.46,74106.3417,0.0,-0.79388,0.0001,21.95316]
[1776244953621,36.46,74107.0233,0.0,-0.79381,0.0001,21.95774]
[1776244958625,36.46,74105.4,0.0,-0.79398,0.0001,21.94692]
[1776244959692,36.46,74105.4,0.0,-0.79398,0.0001,21.94696]
[1776244959806,36.46,74105.4,0.0,-0.79398,0.0001,21.94696]
[1776244961628,36.46,74099.4383,0.0,-0.79458,0.0001,21.90708]
[1776244964834,36.46,74099.2017,0.0,-0.7946,0.0001,21.90569]
[1776244965044,36.46,74099.2017,0.0,-0.7946,0.0001,21.90569]
[1776244965772,36.46,74099.2017,0.0,-0.7946,0.0001,21.90577]
[1776244965791,36.46,74099.2017,0.0,-0.7946,0.0001,21.90577]
[1776244966633,36.46,74097.8317,0.0,-0.79474,0.0001,21.89665]
[1776244972590,36.46,74098.2367,0.0,-0.79469,0.0001,21.89976]
[1776244973380,36.46,74098.2367,0.0,-0.79469,0.0001,21.89976]
[1776244973542,36.46,74098.2367,0.0,-0.79469,0.0001,21.89976]
[1776244978632,36.46,74095.7583,0.0,-0.79494,0.0001,21.88324]
[1776244984651,36.46,74095.0767,0.0,-0.79501,0.0001,21.87848]
[1776244985513,36.46,74095.0767,0.0,-0.79501,0.0001,21.87848]
[1776244985543,36.46,74095.0767,0.0,-0.79501,0.0001,21.87848]
[1776244986558,36.46,74095.0767,0.0,-0.79501,0.0001,21.87843]
[1776244986599,36.46,74095.0767,0.0,-0.79501,0.0001,21.87839]
[1776244986796,36.46,74095.0767,0.0,-0.79501,0.0001,21.87839]
[1776244990229,36.46,74098.8267,0.0,-0.79464,0.0001,21.90338]
[1776244990294,36.46,74098.8267,0.0,-0.79464,0.0001,21.90338]
[1776244995662,36.46,74098.4733,0.0,-0.79467,0.0001,21.90096]
[1776244995744,36.46,74098.4733,0.0,-0.79467,0.0001,21.90096]
[1776244995793,36.46,74098.4733,0.0,-0.79467,0.0001,21.90096]
[1776244996663,36.46,74098.5067,0.0,-0.79467,0.0001,21.90119]
[1776245001668,36.46,74096.9267,0.0,-0.79483,0.0001,21.89063]
[1776245002525,36.46,74096.9267,0.0,-0.79483,0.0001,21.89063]
[1776245002544,36.46,74096.9267,0.0,-0.79483,0.0001,21.89063]
[1776245005672,36.46,74092.1233,0.0,-0.79533,0.0001,21.85767]
[1776245010677,36.46,74091.5217,0.0,-0.7954,0.0001,21.85299]
[1776245015085,36.46,74092.43,0.0,-0.79534,0.0001,21.85517]
[1776245015296,36.46,74092.43,0.0,-0.79534,0.0001,21.85517]
[1776245016354,36.46,74094.1483,0.0,-0.79516,0.0001,21.86654]
[1776245016538,36.46,74094.1483,0.0,-0.79516,0.0001,21.86654]
[1776245016559,36.46,74094.1483,0.0,-0.79517,0.0001,21.86635]
[1776245020007,36.46,74098.6483,0.0,-0.79472,0.0001,21.8961]
[1776245020040,36.46,74098.6483,0.0,-0.79472,0.0001,21.8961]
[1776245020687,36.46,74103.44,0.0,-0.79423,0.0001,21.92823]
[1776245025695,36.46,74104.3117,0.0,-0.79414,0.0001,21.93425]
[1776245030700,36.46,74105.1433,0.0,-0.79406,0.0001,21.94]
[1776245036705,36.46,74105.9467,0.0,-0.79397,0.0001,21.94554]
[1776245039810,36.46,74105.1467,0.0,-0.79405,0.0001,21.94024]
[1776245040039,36.46,74105.1467,0.0,-0.79405,0.0001,21.94024]
[1776245042321,36.46,74102.4517,0.0,-0.79432,0.0001,21.92225]
[1776245042539,36.46,74102.4517,0.0,-0.79432,0.0001,21.92225]
[1776245042608,36.46,74102.4517,0.0,-0.79432,0.0001,21.92229]
[1776245043712,36.46,74092.5267,0.0,-0.79533,0.0001,21.85563]
[1776245044123,36.46,74092.5267,0.0,-0.79533,0.0001,21.85563]
[1776245044292,36.46,74092.5267,0.0,-0.79533,0.0001,21.85563]
[1776245047901,36.46,74096.0017,0.0,-0.79499,0.0001,21.87825]
[1776245048042,36.46,74096.0017,0.0,-0.79499,0.0001,21.87825]
[1776245049406,36.46,74100.0017,0.0,-0.79458,0.0001,21.90504]
[1776245049548,36.46,74100.0017,0.0,-0.79458,0.0001,21.90504]
[1776245049639,36.46,74100.0017,0.0,-0.79459,0.0001,21.90494]
[1776245050719,36.46,74105.1617,0.0,-0.79407,0.0001,21.93945]
[1776245055724,36.46,74103.4417,0.0,-0.79424,0.0001,21.92783]
[1776245060729,36.45,74102.5083,0.0,-0.79434,0.0001,21.92132]
[1776245064228,36.45,74102.12,0.0,-0.79438,0.0001,21.9185]
[1776245064290,36.45,74102.12,0.0,-0.79438,0.0001,21.9185]
[1776245068737,36.45,74096.4883,0.0,-0.79496,0.0001,21.8804]
[1776245072693,36.45,74097.8367,0.0,-0.79485,0.0001,21.88564]
[1776245072794,36.45,74098.0167,0.0,-0.79484,0.0001,21.88668]
[1776245074141,36.45,74095.7867,0.0,-0.79506,0.0001,21.87167]
[1776245074294,36.45,74095.7867,0.0,-0.79506,0.0001,21.87167]
[1776245074743,36.45,74094.3583,0.0,-0.79521,0.0001,21.86205]
[1776245079748,36.45,74093.695,0.0,-0.79527,0.0001,21.85752]
[1776245084752,36.45,74088.7167,0.0,-0.79579,0.0001,21.82329]
[1776245086070,36.45,74087.5933,0.0,-0.79591,0.0001,21.81562]
[1776245086292,36.45,74087.5933,0.0,-0.79591,0.0001,21.81562]
[1776245089072,36.45,74084.975,0.0,-0.79617,0.0001,21.79772]
[1776245089304,36.45,74084.975,0.0,-0.79617,0.0001,21.79772]
[1776245089392,36.45,74084.975,0.0,-0.79617,0.0001,21.79772]
[1776245089543,36.45,74084.975,0.0,-0.79617,0.0001,21.79772]
[1776245089757,36.45,74084.4233,0.0,-0.79623,0.0001,21.79392]
[1776245094762,36.45,74080.5133,0.0,-0.79663,0.0001,21.76727]
[1776245098034,36.45,74080.0917,0.0,-0.79668,0.0001,21.76427]
[1776245098287,36.45,74080.0917,0.0,-0.79668,0.0001,21.76427]
[1776245103022,36.45,74080.76,0.0,-0.79661,0.0001,21.7685]
[1776245103039,36.45,74080.76,0.0,-0.79661,0.0001,21.7685]
[1776245103863,36.45,74081.66,0.0,-0.79652,0.0001,21.77449]
[1776245104044,36.45,74081.66,0.0,-0.79652,0.0001,21.77449]
[1776245104772,36.45,74079.9033,0.0,-0.7967,0.0001,21.76262]
[1776245107775,36.45,74074.8633,0.0,-0.79721,0.0001,21.72861]
[1776245109647,36.45,74074.6717,0.0,-0.79723,0.0001,21.72731]
[1776245110778,36.45,74068.1333,0.0,-0.79789,0.0001,21.68329]
[1776245111779,36.45,74061.5517,0.0,-0.79855,0.0001,21.63893]
[1776245116784,36.45,74060.5517,0.0,-0.79864,0.0001,21.63231]
[1776245118786,36.45,74066.9433,0.0,-0.798,0.0001,21.67539]
[1776245119345,36.45,74066.9433,0.0,-0.798,0.0001,21.67539]
[1776245119540,36.45,74066.9433,0.0,-0.798,0.0001,21.67539]
[1776245119787,36.45,74069.0067,0.0,-0.7978,0.0001,21.68926]
[1776245124793,36.45,74073.5817,0.0,-0.79734,0.0001,21.71977]
[1776245130694,36.45,74073.0917,0.0,-0.79739,0.0001,21.71623]
[1776245135729,36.45,74073.5133,0.0,-0.79737,0.0001,21.71578]
[1776245140810,36.45,74068.09,0.0,-0.79792,0.0001,21.67919]
[1776245141771,36.44,74068.09,0.0,-0.79792,0.0001,21.67903]
[1776245142778,36.44,74055.95,0.0,-0.79914,0.0001,21.59707]
[1776245143499,36.44,74055.95,0.0,-0.79914,0.0001,21.59707]
[1776245144235,36.44,74055.95,0.0,-0.79914,0.0001,21.597]
[1776245144792,36.44,74055.95,0.0,-0.79914,0.0001,21.59694]
[1776245145799,36.44,74043.5,0.0,-0.80039,0.0001,21.5128]
[1776245150820,36.44,74041.8717,0.0,-0.80055,0.0001,21.50153]
[1776245152822,36.44,74041.0983,0.0,-0.80063,0.0001,21.49622]
[1776245152912,36.44,74041.0983,0.0,-0.80063,0.0001,21.49622]
[1776245153042,36.44,74041.0983,0.0,-0.80063,0.0001,21.49622]
[1776245154825,36.44,74038.7967,0.0,-0.80086,0.0001,21.4806]
[1776245155826,36.44,74037.3333,0.0,-0.80101,0.0001,21.4707]
[1776245156294,36.44,74037.3333,0.0,-0.80101,0.0001,21.4707]
[1776245156827,36.44,74038.09,0.0,-0.80093,0.0001,21.4758]
[1776245158203,36.44,74040.585,0.0,-0.80068,0.0001,21.49264]
[1776245158298,36.44,74040.585,0.0,-0.80068,0.0001,21.49264]
[1776245158829,36.44,74041.0033,0.0,-0.80064,0.0001,21.49543]
[1776245159662,36.44,74041.0033,0.0,-0.80064,0.0001,21.49543]
[1776245159787,36.44,74041.0033,0.0,-0.80064,0.0001,21.49543]
[1776245164835,36.44,74039.8433,0.0,-0.80076,0.0001,21.48736]
[1776245168718,36.44,74039.1717,0.0,-0.80083,0.0001,21.48275]
[1776245168791,36.44,74039.1717,0.0,-0.80083,0.0001,21.48275]
[1776245168839,36.44,74038.6433,0.0,-0.80088,0.0001,21.47916]
[1776245169366,36.44,74038.6433,0.0,-0.80088,0.0001,21.47916]
[1776245169538,36.44,74038.6433,0.0,-0.80088,0.0001,21.47916]
[1776245174847,36.44,74031.5483,0.0,-0.80159,0.0001,21.43133]
[1776245175447,36.44,74031.5483,0.0,-0.80159,0.0001,21.43133]
[1776245175540,36.44,74031.5483,0.0,-0.80159,0.0001,21.43133]
[1776245175848,36.44,74031.6183,0.0,-0.80158,0.0001,21.43185]
[1776245175882,36.44,74031.6183,0.0,-0.80158,0.0001,21.43185]
[1776245176036,36.44,74031.6183,0.0,-0.80158,0.0001,21.43185]
[1776245181855,36.44,74032.5517,0.0,-0.80148,0.0001,21.43837]
[1776245185421,36.44,74029.375,0.0,-0.8018,0.0001,21.41699]
[1776245185543,36.44,74029.375,0.0,-0.8018,0.0001,21.41699]
[1776245185860,36.44,74025.555,0.0,-0.80218,0.0001,21.39114]
[1776245186213,36.44,74025.555,0.0,-0.80218,0.0001,21.39114]
[1776245186293,36.44,74025.555,0.0,-0.80218,0.0001,21.39114]
[1776245191866,36.44,74025.7117,0.0,-0.80218,0.0001,21.38877]
[1776245194869,36.44,74009.395,0.0,-0.8038,0.0001,21.27815]
[1776245195870,36.44,73997.0767,0.0,-0.80501,0.0001,21.19473]
[1776245200875,36.45,73998.065,0.0,-0.8049,0.0001,21.20216]
[1776245202877,36.45,73993.26,0.0,-0.80537,0.0001,21.16992]
[1776245203218,36.45,73993.26,0.0,-0.80537,0.0001,21.16992]
[1776245203292,36.45,73993.26,0.0,-0.80537,0.0001,21.16992]
[1776245203878,36.45,73993.3183,0.0,-0.80536,0.0001,21.17052]
[1776245204864,36.45,73993.3183,0.0,-0.80536,0.0001,21.17052]
[1776245205042,36.45,73994.9983,0.0,-0.80519,0.0001,21.18212]
[1776245210885,36.45,73993.9883,0.0,-0.80528,0.0001,21.17642]
[1776245210914,36.45,73993.9883,0.0,-0.80528,0.0001,21.17642]
[1776245211041,36.45,73993.9883,0.0,-0.80528,0.0001,21.17642]
[1776245211583,36.45,73993.9883,0.0,-0.80528,0.0001,21.17642]
[1776245211790,36.45,73993.9883,0.0,-0.80528,0.0001,21.17642]
[1776245211886,36.45,73994.455,0.0,-0.80523,0.0001,21.17978]
[1776245216891,36.45,73996.2217,0.0,-0.80504,0.0001,21.19266]
[1776245217416,36.45,73996.2217,0.0,-0.80504,0.0001,21.19266]
[1776245217539,36.45,73996.2217,0.0,-0.80504,0.0001,21.19266]
[1776245217892,36.45,73995.48,0.0,-0.80511,0.0001,21.18781]
[1776245218023,36.45,73995.48,0.0,-0.80511,0.0001,21.18781]
[1776245218052,36.45,73995.48,0.0,-0.80511,0.0001,21.18781]
[1776245222477,36.45,73991.79,0.0,-0.80546,0.0001,21.16353]
[1776245222541,36.45,73991.79,0.0,-0.80546,0.0001,21.16353]
[1776245222897,36.45,73988.45,0.0,-0.80579,0.0001,21.14109]
[1776245223052,36.45,73988.45,0.0,-0.80579,0.0001,21.14109]
[1776245223287,36.45,73988.45,0.0,-0.80579,0.0001,21.14109]
[1776245227350,36.46,73986.64,0.0,-0.80595,0.0001,21.12953]
[1776245227542,36.46,73986.64,0.0,-0.80595,0.0001,21.12953]
[1776245228998,36.46,73985.685,0.0,-0.80603,0.0001,21.12385]
[1776245229038,36.46,73985.685,0.0,-0.80603,0.0001,21.12385]
[1776245229905,36.46,73988.045,0.0,-0.8058,0.0001,21.14012]
[1776245232385,36.46,73989.6033,0.0,-0.80564,0.0001,21.15116]
[1776245232542,36.46,73989.6033,0.0,-0.80564,0.0001,21.15116]
[1776245236031,36.46,73981.7333,0.0,-0.80639,0.0001,21.0987]
[1776245236045,36.46,73981.7333,0.0,-0.80639,0.0001,21.0987]
[1776245241913,36.46,73985.4683,0.0,-0.80601,0.0001,21.12542]
[1776245241917,36.47,73986.3467,0.0,-0.80592,0.0001,21.13163]
[1776245242041,36.47,73986.3467,0.0,-0.80592,0.0001,21.13163]
[1776245242918,36.47,73986.7267,0.0,-0.80588,0.0001,21.13446]
[1776245243855,36.47,73986.7267,0.0,-0.80588,0.0001,21.13446]
[1776245244042,36.47,73986.7267,0.0,-0.80587,0.0001,21.1347]
[1776245249925,36.47,73989.4683,0.0,-0.80559,0.0001,21.15446]
[1776245254930,36.47,73990.0667,0.0,-0.80555,0.0001,21.15507]
[1776245258087,36.47,73990.665,0.0,-0.8055,0.0001,21.15903]
[1776245258297,36.47,73990.665,0.0,-0.8055,0.0001,21.15903]
[1776245258732,36.47,73990.665,0.0,-0.8055,0.0001,21.15903]
[1776245258795,36.47,73990.665,0.0,-0.8055,0.0001,21.15903]
[1776245258871,36.47,73990.665,0.0,-0.8055,0.0001,21.159]
[1776245259935,36.47,73983.78,0.0,-0.80617,0.0001,21.11227]
[1776245262786,36.47,73983.0183,0.0,-0.80625,0.0001,21.10701]
[1776245262889,36.47,73983.0183,0.0,-0.80625,0.0001,21.10692]
[1776245263041,36.47,73983.0183,0.0,-0.80625,0.0001,21.10692]
[1776245263445,36.47,73983.0183,0.0,-0.80625,0.0001,21.10692]
[1776245263547,36.47,73983.0183,0.0,-0.80625,0.0001,21.10692]
[1776245263939,36.47,73991.7817,0.0,-0.80539,0.0001,21.1663]
[1776245265941,36.47,73997.995,0.0,-0.80477,0.0001,21.20881]
[1776245266573,36.47,73997.995,0.0,-0.80477,0.0001,21.20881]
[1776245266794,36.47,73997.995,0.0,-0.80477,0.0001,21.20881]
[1776245267285,36.47,73997.995,0.0,-0.80477,0.0001,21.20893]
[1776245267537,36.47,73997.995,0.0,-0.80477,0.0001,21.20893]
[1776245267834,36.47,73997.995,0.0,-0.80477,0.0001,21.20902]
[1776245268664,36.47,74003.2717,0.0,-0.80425,0.0001,21.24481]
[1776245271947,36.47,74011.3033,0.0,-0.80346,0.0001,21.2995]
[1776245273347,36.47,74013.2867,0.0,-0.80326,0.0001,21.31294]
[1776245273541,36.47,74013.2867,0.0,-0.80326,0.0001,21.31294]
[1776245273945,36.47,74013.2867,0.0,-0.80326,0.0001,21.31294]
[1776245273949,36.47,74015.42,0.0,-0.80305,0.0001,21.32738]
[1776245274041,36.47,74015.42,0.0,-0.80305,0.0001,21.32738]
[1776245279955,36.47,74012.2833,0.0,-0.80336,0.0001,21.30616]
[1776245284962,36.47,74012.8533,0.0,-0.8033,0.0001,21.31003]
[1776245287516,36.47,74009.4283,0.0,-0.80364,0.0001,21.28688]
[1776245287546,36.47,74009.4283,0.0,-0.80364,0.0001,21.28688]
[1776245287965,36.47,74002.54,0.0,-0.80432,0.0001,21.24029]
[1776245288067,36.47,74002.54,0.0,-0.80432,0.0001,21.24029]
[1776245288294,36.47,74002.54,0.0,-0.80432,0.0001,21.24029]
[1776245293971,36.47,74002.0583,0.0,-0.80435,0.0001,21.23765]
[1776245296624,36.47,74002.0117,0.0,-0.80436,0.0001,21.23755]
[1776245296792,36.47,74002.0117,0.0,-0.80436,0.0001,21.23755]
[1776245296859,36.47,74002.0117,0.0,-0.80435,0.0001,21.23766]
[1776245297889,36.47,74002.0117,0.0,-0.80435,0.0001,21.23766]
[1776245298046,36.47,74001.4367,0.0,-0.80441,0.0001,21.23387]
[1776245300888,36.47,73993.8783,0.0,-0.80515,0.0001,21.18286]
[1776245301894,36.47,73977.4033,0.0,-0.80676,0.0001,21.07104]
[1776245302902,36.47,73970.8933,0.0,-0.8074,0.0001,21.02688]
[1776245303110,36.47,73970.8933,0.0,-0.8074,0.0001,21.02688]
[1776245303288,36.47,73970.8933,0.0,-0.8074,0.0001,21.02688]
[1776245303909,36.47,73970.8933,0.0,-0.8074,0.0001,21.02696]
[1776245304040,36.47,73970.8933,0.0,-0.8074,0.0001,21.02696]
[1776245304304,36.47,73970.8933,0.0,-0.8074,0.0001,21.02696]
[1776245306930,36.47,73965.3883,0.0,-0.80793,0.0001,20.98979]
[1776245311543,36.48,73964.0233,0.0,-0.80806,0.0001,20.98093]
[1776245311790,36.48,73964.0233,0.0,-0.80806,0.0001,20.98093]
[1776245311965,36.48,73964.0233,0.0,-0.80808,0.0001,20.97771]
[1776245312214,36.48,73964.0233,0.0,-0.80808,0.0001,20.97771]
[1776245312298,36.48,73964.0233,0.0,-0.80808,0.0001,20.97771]
[1776245317997,36.48,73966.6383,0.0,-0.80782,0.0001,20.99602]
[1776245320987,36.48,73966.6283,0.0,-0.80781,0.0001,20.99612]
[1776245321001,36.48,73967.6267,0.0,-0.80772,0.0001,21.00299]
[1776245321040,36.48,73967.6267,0.0,-0.80772,0.0001,21.00299]
[1776245321751,36.48,73967.6267,0.0,-0.80772,0.0001,21.00299]
[1776245321792,36.48,73967.6267,0.0,-0.80772,0.0001,21.00299]
[1776245321891,36.48,73967.6267,0.0,-0.80771,0.0001,21.00306]
[1776245327008,36.48,73967.8483,0.0,-0.80769,0.0001,21.00493]
[1776245329861,36.48,73968.0783,0.0,-0.80766,0.0001,21.00664]
[1776245329955,36.48,73968.0783,0.0,-0.80766,0.0001,21.00671]
[1776245330038,36.48,73968.0783,0.0,-0.80766,0.0001,21.00671]
[1776245330929,36.48,73968.0783,0.0,-0.80766,0.0001,21.00671]
[1776245331012,36.48,73967.8333,0.0,-0.80768,0.0001,21.00511]
[1776245331045,36.48,73967.8333,0.0,-0.80768,0.0001,21.00511]
[1776245337018,36.48,73970.25,0.0,-0.80744,0.0001,21.02186]
[1776245339940,36.48,73970.7417,0.0,-0.80739,0.0001,21.02529]
[1776245340025,36.48,73970.905,0.0,-0.80738,0.0001,21.02644]
[1776245340042,36.48,73970.905,0.0,-0.80738,0.0001,21.02644]
[1776245340868,36.48,73970.905,0.0,-0.80738,0.0001,21.02644]
[1776245341026,36.48,73973.8283,0.0,-0.80709,0.0001,21.04633]
[1776245341045,36.48,73973.8283,0.0,-0.80709,0.0001,21.04633]
[1776245345897,36.48,73978.295,0.0,-0.80666,0.0001,21.07667]
[1776245345999,36.48,73978.295,0.0,-0.80666,0.0001,21.07665]
[1776245346038,36.48,73978.295,0.0,-0.80666,0.0001,21.07665]
[1776245346378,36.48,73978.295,0.0,-0.80666,0.0001,21.07665]
[1776245346541,36.48,73978.295,0.0,-0.80666,0.0001,21.07665]
[1776245347032,36.48,73979.5917,0.0,-0.80653,0.0001,21.08543]
[1776245351181,36.48,73981.4517,0.0,-0.80633,0.0001,21.09888]
[1776245351287,36.48,73981.4517,0.0,-0.80633,0.0001,21.09888]
[1776245352037,36.48,73978.615,0.0,-0.80661,0.0001,21.07992]
[1776245352086,36.48,73978.615,0.0,-0.80661,0.0001,21.07992]
[1776245352296,36.48,73978.615,0.0,-0.80661,0.0001,21.07992]
[1776245358043,36.48,73977.2983,0.0,-0.80673,0.0001,21.07157]
[1776245360824,36.48,73976.7883,0.0,-0.80678,0.0001,21.06808]
[1776245361043,36.48,73976.7883,0.0,-0.80678,0.0001,21.06808]
[1776245361046,36.48,73976.685,0.0,-0.80679,0.0001,21.06737]
[1776245361307,36.48,73976.685,0.0,-0.80679,0.0001,21.06737]
[1776245361543,36.48,73976.685,0.0,-0.80679,0.0001,21.06737]
[1776245363048,36.48,73985.145,0.0,-0.80596,0.0001,21.12513]
[1776245363432,36.48,73985.145,0.0,-0.80596,0.0001,21.12513]
[1776245364049,36.48,73992.4983,0.0,-0.80523,0.0001,21.17521]
[1776245364314,36.48,73992.4983,0.0,-0.80523,0.0001,21.17521]
[1776245364546,36.48,73992.4983,0.0,-0.80523,0.0001,21.17521]
[1776245366287,36.49,73993.2767,0.0,-0.80515,0.0001,21.18084]
[1776245367052,36.49,73993.2067,0.0,-0.80515,0.0001,21.18054]
[1776245372057,36.49,73992.4783,0.0,-0.80523,0.0001,21.17319]
[1776245378063,36.49,73991.77,0.0,-0.80529,0.0001,21.1695]
[1776245384069,36.49,73990.395,0.0,-0.8054,0.0001,21.16132]
[1776245384216,36.49,73990.395,0.0,-0.8054,0.0001,21.16132]
[1776245384293,36.49,73990.395,0.0,-0.8054,0.0001,21.16132]
[1776245390075,36.5,73989.4767,0.0,-0.80548,0.0001,21.15629]
[1776245392161,36.5,73988.91,0.0,-0.80553,0.0001,21.15285]
[1776245392291,36.5,73988.91,0.0,-0.80553,0.0001,21.15285]
[1776245398083,36.5,73988.615,0.0,-0.80553,0.0001,21.15211]
[1776245401759,36.5,73988.49,0.0,-0.80554,0.0001,21.15189]
[1776245401792,36.5,73988.49,0.0,-0.80554,0.0001,21.15189]
[1776245402293,36.5,73990.96,0.0,-0.80529,0.0001,21.16882]
[1776245403088,36.5,73989.875,0.0,-0.8054,0.0001,21.16166]
[1776245408093,36.5,73987.1667,0.0,-0.80565,0.0001,21.14431]
[1776245413098,36.51,73987.925,0.0,-0.80556,0.0001,21.15052]
[1776245418103,36.51,73988.0783,0.0,-0.80553,0.0001,21.15258]
[1776245423108,36.51,73996.0917,0.0,-0.80472,0.0001,21.20782]
[1776245423876,36.51,73996.0917,0.0,-0.80472,0.0001,21.20782]
[1776245424043,36.51,73996.0917,0.0,-0.80472,0.0001,21.20782]
[1776245424109,36.51,74003.4867,0.0,-0.804,0.0001,21.25797]
[1776245428744,36.51,74007.1167,0.0,-0.80364,0.0001,21.2827]
[1776245428790,36.51,74007.1167,0.0,-0.80364,0.0001,21.2827]
[1776245431116,36.51,74000.765,0.0,-0.80428,0.0001,21.23657]
[1776245436121,36.51,74001.1717,0.0,-0.80423,0.0001,21.23975]
[1776245440896,36.51,74000.2817,0.0,-0.80432,0.0001,21.23408]
[1776245441042,36.51,74000.2817,0.0,-0.80432,0.0001,21.23408]
[1776245442127,36.51,73994.735,0.0,-0.80486,0.0001,21.19678]
[1776245442349,36.51,73994.735,0.0,-0.80486,0.0001,21.19678]
[1776245442537,36.51,73994.735,0.0,-0.80486,0.0001,21.19678]
[1776245443128,36.51,73994.5233,0.0,-0.80488,0.0001,21.19549]
[1776245448133,36.52,73992.9283,0.0,-0.80502,0.0001,21.18546]
[1776245453138,36.52,73991.3733,0.0,-0.80516,0.0001,21.17571]
[1776245456422,36.52,73991.3933,0.0,-0.80515,0.0001,21.17635]
[1776245456539,36.52,73991.3933,0.0,-0.80515,0.0001,21.17635]
[1776245462147,36.52,73992.5233,0.0,-0.80503,0.0001,21.18492]
[1776245463378,36.52,73993.135,0.0,-0.80497,0.0001,21.18921]
[1776245463538,36.52,73993.135,0.0,-0.80497,0.0001,21.18921]
[1776245465537,36.52,73994.4483,0.0,-0.80483,0.0001,21.19838]
[1776245465787,36.52,73994.4483,0.0,-0.80483,0.0001,21.19838]
[1776245466151,36.52,73997.7233,0.0,-0.80451,0.0001,21.22067]
[1776245470911,36.52,73998.075,0.0,-0.80447,0.0001,21.22346]
[1776245471039,36.52,73998.075,0.0,-0.80447,0.0001,21.22346]
[1776245476109,36.52,73998.7633,0.0,-0.80439,0.0001,21.2287]
[1776245481167,36.52,73998.5733,0.0,-0.8044,0.0001,21.2279]
[1776245483247,36.53,73998.235,0.0,-0.80443,0.0001,21.2258]
[1776245483288,36.53,73998.235,0.0,-0.80443,0.0001,21.2258]
[1776245484967,36.53,73998.235,0.0,-0.80443,0.0001,21.2259]
[1776245485047,36.53,73998.235,0.0,-0.80443,0.0001,21.2259]
[1776245485138,36.53,73998.235,0.0,-0.80443,0.0001,21.22601]
[1776245490176,36.53,73999.475,0.0,-0.8043,0.0001,21.23491]
[1776245490484,36.53,73999.475,0.0,-0.8043,0.0001,21.23491]
[1776245490541,36.53,73999.475,0.0,-0.8043,0.0001,21.23491]
[1776245497183,36.53,73998.4067,0.0,-0.80442,0.0001,21.22503]
[1776245499225,36.53,73996.6767,0.0,-0.80458,0.0001,21.21354]
[1776245499293,36.53,73996.6767,0.0,-0.80458,0.0001,21.21354]
[1776245502479,36.53,73992.9467,0.0,-0.80494,0.0001,21.18872]
[1776245502537,36.53,73992.9467,0.0,-0.80494,0.0001,21.18872]
[1776245503189,36.53,73993.58,0.0,-0.80488,0.0001,21.19315]
[1776245508199,36.53,73992.7283,0.0,-0.80495,0.0001,21.18811]
[1776245509130,36.53,73992.7283,0.0,-0.80495,0.0001,21.18811]
[1776245509290,36.53,73992.7283,0.0,-0.80495,0.0001,21.18825]
[1776245515206,36.53,73991.5333,0.0,-0.80505,0.0001,21.18107]
[1776245515842,36.53,73991.5333,0.0,-0.80505,0.0001,21.18107]
[1776245516037,36.53,73991.5333,0.0,-0.80505,0.0001,21.18107]
[1776245516926,36.53,73991.5333,0.0,-0.80505,0.0001,21.18123]
[1776245517039,36.53,73991.5333,0.0,-0.80505,0.0001,21.18123]
[1776245517139,36.53,73991.5333,0.0,-0.80505,0.0001,21.18138]
[1776245522213,36.54,73992.6717,0.0,-0.80493,0.0001,21.18984]
[1776245523356,36.54,73993.7983,0.0,-0.80481,0.0001,21.1976]
[1776245523538,36.54,73993.7983,0.0,-0.80481,0.0001,21.1976]
[1776245529220,36.54,73994.0417,0.0,-0.80478,0.0001,21.20001]
[1776245530117,36.54,73994.0417,0.0,-0.80478,0.0001,21.20001]
[1776245530291,36.54,73994.0417,0.0,-0.80478,0.0001,21.20014]
[1776245531222,36.54,73998.8933,0.0,-0.8043,0.0001,21.23307]
[1776245533451,36.54,74002.7017,0.0,-0.80392,0.0001,21.25896]
[1776245534225,36.54,73999.5683,0.0,-0.80423,0.0001,21.23783]
[1776245534371,36.54,73999.5683,0.0,-0.80423,0.0001,21.23783]
[1776245535673,36.54,73998.9033,0.0,-0.80429,0.0001,21.23342]
[1776245536041,36.54,73998.9033,0.0,-0.80429,0.0001,21.23342]
[1776245540557,36.54,73997.3233,0.0,-0.80444,0.0001,21.22319]
[1776245542235,36.54,73997.4,0.0,-0.80443,0.0001,21.22381]
[1776245542287,36.54,73996.6967,0.0,-0.8045,0.0001,21.21915]
[1776245544541,36.54,73992.195,0.0,-0.80494,0.0001,21.18894]
[1776245545067,36.54,73992.195,0.0,-0.80494,0.0001,21.18894]
[1776245545139,36.54,73992.195,0.0,-0.80493,0.0001,21.18908]
[1776245545288,36.54,73992.195,0.0,-0.80493,0.0001,21.18908]
[1776245546237,36.54,73991.7783,0.0,-0.80497,0.0001,21.18641]
[1776245551242,36.54,73991.7983,0.0,-0.80498,0.0001,21.18396]
[1776245556247,36.55,73991.7683,0.0,-0.80497,0.0001,21.18449]
[1776245558249,36.55,73991.2433,0.0,-0.80502,0.0001,21.18122]
[1776245560546,36.55,73991.095,0.0,-0.80503,0.0001,21.18052]
[1776245561252,36.55,73991.165,0.0,-0.80502,0.0001,21.18114]
[1776245566257,36.55,73989.755,0.0,-0.80515,0.0001,21.17237]
[1776245569890,36.55,73989.065,0.0,-0.80521,0.0001,21.16819]
[1776245570037,36.55,73989.065,0.0,-0.80521,0.0001,21.16819]
[1776245570626,36.55,73989.065,0.0,-0.80521,0.0001,21.16834]
[1776245570787,36.55,73989.065,0.0,-0.80521,0.0001,21.16834]
[1776245571262,36.55,73991.1633,0.0,-0.805,0.0001,21.1827]
[1776245576267,36.55,73991.235,0.0,-0.80498,0.0001,21.18391]
[1776245580579,36.55,73992.6517,0.0,-0.80483,0.0001,21.19404]
[1776245580790,36.55,73992.6517,0.0,-0.80483,0.0001,21.19404]
[1776245584275,36.55,73998.3717,0.0,-0.80426,0.0001,21.23321]
[1776245586841,36.55,73999.0817,0.0,-0.80419,0.0001,21.23816]
[1776245587038,36.55,73999.0817,0.0,-0.80419,0.0001,21.23816]
[1776245587662,36.56,74000.24,0.0,-0.80408,0.0001,21.24606]
[1776245587791,36.56,74000.24,0.0,-0.80408,0.0001,21.24606]
[1776245588279,36.56,74001.6733,0.0,-0.80394,0.0001,21.2558]
[1776245593284,36.56,74002.18,0.0,-0.80388,0.0001,21.25944]
[1776245593851,36.56,74002.18,0.0,-0.80388,0.0001,21.25944]
[1776245594044,36.56,74002.18,0.0,-0.80388,0.0001,21.25944]
[1776245599290,36.56,74002.7033,0.0,-0.80383,0.0001,21.26321]
[1776245600291,36.56,74009.1733,0.0,-0.80319,0.0001,21.30693]
[1776245601292,36.56,74015.5133,0.0,-0.80256,0.0001,21.34978]
[1776245603099,36.56,74015.7667,0.0,-0.80254,0.0001,21.3515]
[1776245603293,36.56,74015.7667,0.0,-0.80254,0.0001,21.3515]
[1776245603349,36.56,74016.0617,0.0,-0.80251,0.0001,21.3535]
[1776245603537,36.56,74016.0617,0.0,-0.80251,0.0001,21.3535]
[1776245604295,36.56,74016.3083,0.0,-0.80248,0.0001,21.35517]
[1776245609300,36.56,74017.175,0.0,-0.8024,0.0001,21.36104]
[1776245613304,36.56,74010.2167,0.0,-0.80311,0.0001,21.31055]
[1776245615136,36.56,74010.2033,0.0,-0.80311,0.0001,21.31045]
[1776245615299,36.56,74010.2033,0.0,-0.80311,0.0001,21.31045]
[1776245619310,36.56,74016.3867,0.0,-0.80251,0.0001,21.3519]
[1776245622992,36.55,74018.185,0.0,-0.80233,0.0001,21.36388]
[1776245623041,36.55,74018.185,0.0,-0.80233,0.0001,21.36388]
[1776245623213,36.55,74018.185,0.0,-0.80233,0.0001,21.36388]
[1776245623295,36.55,74018.185,0.0,-0.80233,0.0001,21.36388]
[1776245623309,36.55,74018.185,0.0,-0.80233,0.0001,21.36388]
[1776245625315,36.55,74023.6833,0.0,-0.80179,0.0001,21.40093]
[1776245626316,36.55,74028.47,0.0,-0.80131,0.0001,21.43315]
[1776245627410,36.55,74029.6633,0.0,-0.8012,0.0001,21.44111]
[1776245627545,36.55,74029.6633,0.0,-0.8012,0.0001,21.44111]
[1776245634223,36.55,74028.9567,0.0,-0.80127,0.0001,21.43581]
[1776245635559,36.55,74025.7983,0.0,-0.80159,0.0001,21.41446]
[1776245635795,36.55,74025.7983,0.0,-0.80159,0.0001,21.41446]
[1776245636066,36.55,74025.7983,0.0,-0.80159,0.0001,21.41446]
[1776245636287,36.55,74025.7983,0.0,-0.80159,0.0001,21.41446]
[1776245636238,36.55,74025.7983,0.0,-0.80159,0.0001,21.41442]
[1776245641273,36.55,74023.4467,0.0,-0.80182,0.0001,21.39841]
[1776245643621,36.55,74023.4567,0.0,-0.80182,0.0001,21.39844]
[1776245643792,36.55,74023.4567,0.0,-0.80182,0.0001,21.39844]
[1776245649330,36.55,74019.25,0.0,-0.80225,0.0001,21.36961]
[1776245649972,36.55,74019.25,0.0,-0.80225,0.0001,21.36961]
[1776245650041,36.55,74019.25,0.0,-0.80225,0.0001,21.36961]
[1776245650316,36.55,74019.25,0.0,-0.80225,0.0001,21.36961]
[1776245650336,36.55,74019.25,0.0,-0.80225,0.0001,21.36959]
[1776245650539,36.55,74019.25,0.0,-0.80225,0.0001,21.36959]
[1776245651341,36.55,74008.1517,0.0,-0.80334,0.0001,21.2946]
[1776245654344,36.55,74002.2933,0.0,-0.80392,0.0001,21.25507]
[1776245655441,36.55,74000.8017,0.0,-0.80407,0.0001,21.24504]
[1776245655542,36.55,74000.8017,0.0,-0.80407,0.0001,21.24504]
[1776245661351,36.55,74000.3417,0.0,-0.80411,0.0001,21.24232]
[1776245666355,36.55,74000.4767,0.0,-0.80409,0.0001,21.24355]
[1776245671360,36.55,73995.2583,0.0,-0.80462,0.0001,21.20532]
[1776245674501,36.56,73991.61,0.0,-0.80497,0.0001,21.18104]
[1776245674543,36.56,73991.61,0.0,-0.80497,0.0001,21.18104]
[1776245674995,36.56,73991.61,0.0,-0.80497,0.0001,21.18104]
[1776245675037,36.56,73991.61,0.0,-0.80497,0.0001,21.18104]
[1776245675364,36.56,73991.5233,0.0,-0.80498,0.0001,21.1806]
[1776245679368,36.56,73985.1733,0.0,-0.80559,0.0001,21.13824]
[1776245680369,36.56,73979.3233,0.0,-0.80616,0.0001,21.09886]
[1776245684375,36.56,73971.945,0.0,-0.80686,0.0001,21.05001]
[1776245685705,36.56,73970.2833,0.0,-0.80702,0.0001,21.03873]
[1776245685792,36.56,73970.2833,0.0,-0.80702,0.0001,21.03873]
[1776245691384,36.56,73973.3117,0.0,-0.80673,0.0001,21.05911]
[1776245693795,36.56,73972.83,0.0,-0.80678,0.0001,21.05578]
[1776245694042,36.56,73972.83,0.0,-0.80678,0.0001,21.05578]
[1776245694830,36.56,73972.2183,0.0,-0.80684,0.0001,21.0516]
[1776245695038,36.56,73972.2183,0.0,-0.80684,0.0001,21.0516]
[1776245695388,36.56,73971.5583,0.0,-0.8069,0.0001,21.04711]
[1776245697390,36.56,73966.3517,0.0,-0.80741,0.0001,21.01183]
[1776245699525,36.56,73963.8183,0.0,-0.80766,0.0001,20.99473]
[1776245699548,36.56,73963.8183,0.0,-0.80766,0.0001,20.99473]
[1776245705398,36.56,73965.91,0.0,-0.80745,0.0001,21.00914]
[1776245707776,36.56,73967.5833,0.0,-0.80729,0.0001,21.02054]
[1776245707796,36.56,73967.5833,0.0,-0.80729,0.0001,21.02054]
[1776245708589,36.56,73968.1167,0.0,-0.80723,0.0001,21.02417]
[1776245708788,36.56,73968.1167,0.0,-0.80723,0.0001,21.02417]
[1776245709402,36.56,73968.3033,0.0,-0.80721,0.0001,21.02544]
[1776245715408,36.56,73969.9867,0.0,-0.80705,0.0001,21.03684]
[1776245717975,36.56,73967.42,0.0,-0.8073,0.0001,21.01947]
[1776245718045,36.56,73967.42,0.0,-0.8073,0.0001,21.01947]
[1776245723416,36.56,73968.2933,0.0,-0.80721,0.0001,21.02546]
[1776245728420,36.56,73970.56,0.0,-0.80699,0.0001,21.04085]
[1776245728547,36.56,73973.4217,0.0,-0.80671,0.0001,21.06022]
[1776245729018,36.56,73973.4217,0.0,-0.80671,0.0001,21.06022]
[1776245729041,36.56,73973.4217,0.0,-0.80671,0.0001,21.06022]
[1776245729422,36.56,73974.3833,0.0,-0.80662,0.0001,21.06669]
[1776245734427,36.56,73971.9867,0.0,-0.80688,0.0001,21.04704]
[1776245735974,36.56,73972.2883,0.0,-0.80685,0.0001,21.04906]
[1776245736046,36.56,73972.2883,0.0,-0.80685,0.0001,21.04906]
[1776245741434,36.56,73972.7867,0.0,-0.8068,0.0001,21.05228]
[1776245745171,36.56,73975.3783,0.0,-0.80655,0.0001,21.06975]
[1776245745291,36.56,73975.3783,0.0,-0.80655,0.0001,21.06975]
[1776245746364,36.56,73975.3783,0.0,-0.80655,0.0001,21.0697]
[1776245746388,36.56,73975.3783,0.0,-0.80655,0.0001,21.06963]
[1776245746537,36.56,73975.3783,0.0,-0.80655,0.0001,21.06963]
[1776245752445,36.56,73977.1867,0.0,-0.80638,0.0001,21.0815]
[1776245757450,36.56,73975.8317,0.0,-0.80652,0.0001,21.07204]
[1776245760940,36.56,73975.6067,0.0,-0.80654,0.0001,21.07037]
[1776245761042,36.56,73975.6067,0.0,-0.80654,0.0001,21.07037]
[1776245765691,36.56,73973.355,0.0,-0.80677,0.0001,21.05494]
[1776245765794,36.56,73973.355,0.0,-0.80677,0.0001,21.05494]
[1776245766459,36.56,73975.13,0.0,-0.80659,0.0001,21.06693]
[1776245766619,36.56,73975.13,0.0,-0.80659,0.0001,21.06693]
[1776245766793,36.56,73975.13,0.0,-0.80659,0.0001,21.06693]
[1776245772465,36.56,73977.3483,0.0,-0.80638,0.0001,21.08165]
[1776245773844,36.56,73979.6467,0.0,-0.80616,0.0001,21.09714]
[1776245774047,36.56,73979.6467,0.0,-0.80616,0.0001,21.09714]
[1776245774248,36.56,73979.6467,0.0,-0.80616,0.0001,21.09714]
[1776245774289,36.56,73979.6467,0.0,-0.80616,0.0001,21.09714]
[1776245774349,36.56,73979.6467,0.0,-0.80616,0.0001,21.09706]
[1776245779472,36.56,73979.295,0.0,-0.8062,0.0001,21.09426]
[1776245779481,36.56,73979.295,0.0,-0.8062,0.0001,21.09426]
[1776245779543,36.56,73979.295,0.0,-0.8062,0.0001,21.09426]
[1776245785478,36.56,73981.8533,0.0,-0.80594,0.0001,21.11205]
[1776245790483,36.56,73982.0667,0.0,-0.80591,0.0001,21.11431]
[1776245795488,36.56,73980.47,0.0,-0.80609,0.0001,21.09969]
[1776245800493,36.56,73979.7517,0.0,-0.80617,0.0001,21.0944]
[1776245800621,36.56,73979.7517,0.0,-0.80617,0.0001,21.0944]
[1776245800797,36.56,73979.7517,0.0,-0.80617,0.0001,21.0944]
[1776245801488,36.56,73979.7517,0.0,-0.80617,0.0001,21.0944]
[1776245801541,36.56,73979.7517,0.0,-0.80617,0.0001,21.09431]
[1776245802399,36.56,73979.7517,0.0,-0.80617,0.0001,21.09424]
[1776245807434,36.56,73981.33,0.0,-0.80601,0.0001,21.10553]
[1776245808418,36.56,73981.33,0.0,-0.80601,0.0001,21.10553]
[1776245808547,36.56,73981.8983,0.0,-0.80595,0.0001,21.10962]
[1776245814507,36.56,73982.2433,0.0,-0.8059,0.0001,21.11331]
[1776245814888,36.56,73982.2433,0.0,-0.8059,0.0001,21.11331]
[1776245815041,36.56,73982.2433,0.0,-0.8059,0.0001,21.11331]
[1776245815489,36.56,73982.2433,0.0,-0.80589,0.0001,21.11354]
[1776245819231,36.56,73981.7883,0.0,-0.80593,0.0001,21.11116]
[1776245819290,36.56,73981.7883,0.0,-0.80593,0.0001,21.11116]
[1776245826521,36.57,73980.8183,0.0,-0.80599,0.0001,21.10645]
[1776245829046,36.57,73980.095,0.0,-0.80606,0.0001,21.10169]
[1776245829289,36.57,73980.095,0.0,-0.80606,0.0001,21.10169]
[1776245829524,36.57,73974.3483,0.0,-0.80662,0.0001,21.06271]
[1776245830478,36.57,73974.3483,0.0,-0.80662,0.0001,21.06271]
[1776245830525,36.57,73971.0833,0.0,-0.80694,0.0001,21.04057]
[1776245830541,36.57,73971.0833,0.0,-0.80694,0.0001,21.04057]
[1776245834529,36.57,73976.0833,0.0,-0.80646,0.0001,21.07429]
[1776245839534,36.57,73978.4633,0.0,-0.80623,0.0001,21.09008]
[1776245844009,36.57,73976.9217,0.0,-0.80639,0.0001,21.07937]
[1776245844041,36.57,73976.9217,0.0,-0.80639,0.0001,21.07937]
[1776245847542,36.56,73987.64,0.0,-0.80534,0.0001,21.15183]
[1776245847848,36.56,73987.64,0.0,-0.80534,0.0001,21.15183]
[1776245848043,36.56,73987.64,0.0,-0.80534,0.0001,21.15183]
[1776245849341,36.57,73990.2617,0.0,-0.80508,0.0001,21.16973]
[1776245849442,36.57,73990.2617,0.0,-0.80508,0.0001,21.16986]
[1776245849550,36.57,73990.2617,0.0,-0.80508,0.0001,21.16986]
[1776245852547,36.57,73998.6983,0.0,-0.80426,0.0001,21.22391]
[1776245854549,36.57,74007.6267,0.0,-0.80338,0.0001,21.28435]
[1776245856551,36.57,74015.4017,0.0,-0.80262,0.0001,21.33676]
[1776245857967,36.57,74014.5533,0.0,-0.8027,0.0001,21.33097]
[1776245858040,36.57,74014.5533,0.0,-0.8027,0.0001,21.33097]
[1776245863557,36.57,74011.9483,0.0,-0.80296,0.0001,21.31312]
[1776245864748,36.57,74012.325,0.0,-0.80293,0.0001,21.31562]
[1776245864788,36.57,74012.325,0.0,-0.80293,0.0001,21.31562]
[1776245865662,36.57,74012.325,0.0,-0.80293,0.0001,21.31562]
[1776245865791,36.57,74012.325,0.0,-0.80293,0.0001,21.31562]
[1776245866560,36.56,74012.3317,0.0,-0.80293,0.0001,21.31559]
[1776245870526,36.56,74012.3367,0.0,-0.80293,0.0001,21.3155]
[1776245870538,36.56,74012.3367,0.0,-0.80293,0.0001,21.3155]
[1776245870564,36.56,74002.915,0.0,-0.80386,0.0001,21.25187]
[1776245871565,36.57,73994.7333,0.0,-0.80466,0.0001,21.19666]
[1776245874567,36.57,73990.8033,0.0,-0.80504,0.0001,21.17033]
[1776245874796,36.57,73988.7917,0.0,-0.80524,0.0001,21.15688]
[1776245876556,36.57,73984.57,0.0,-0.80565,0.0001,21.12851]
[1776245876570,36.57,73984.5883,0.0,-0.80564,0.0001,21.12884]
[1776245876795,36.57,73984.5883,0.0,-0.80564,0.0001,21.12884]
[1776245879401,36.57,73981.8717,0.0,-0.8059,0.0001,21.11087]
[1776245879548,36.57,73981.8717,0.0,-0.8059,0.0001,21.11087]
[1776245882706,36.57,73987.325,0.0,-0.80536,0.0001,21.14869]
[1776245882794,36.57,73987.325,0.0,-0.80536,0.0001,21.14869]
[1776245883579,36.57,73987.5983,0.0,-0.80533,0.0001,21.15071]
[1776245883947,36.57,73987.5983,0.0,-0.80533,0.0001,21.15071]
[1776245884040,36.57,73987.5983,0.0,-0.80533,0.0001,21.15071]
[1776245885869,36.57,73990.515,0.0,-0.80504,0.0001,21.17077]
[1776245886037,36.57,73990.515,0.0,-0.80504,0.0001,21.17077]
[1776245886582,36.57,73996.89,0.0,-0.80441,0.0001,21.21399]
[1776245887049,36.57,73996.89,0.0,-0.80441,0.0001,21.21399]
[1776245887583,36.57,74000.4517,0.0,-0.80406,0.0001,21.23814]
[1776245887777,36.57,74000.4517,0.0,-0.80406,0.0001,21.23814]
[1776245887790,36.57,74000.4517,0.0,-0.80406,0.0001,21.23814]
[1776245888584,36.57,74000.5217,0.0,-0.80405,0.0001,21.23867]
[1776245890586,36.57,74002.2583,0.0,-0.80388,0.0001,21.25051]
[1776245891587,36.57,74003.6317,0.0,-0.80374,0.0001,21.25982]
[1776245892588,36.57,74007.04,0.0,-0.8034,0.0001,21.28285]
[1776245893589,36.57,74009.2133,0.0,-0.80319,0.0001,21.29752]
[1776245896030,36.57,74008.805,0.0,-0.80323,0.0001,21.29473]
[1776245896043,36.57,74008.805,0.0,-0.80323,0.0001,21.29473]
[1776245896592,36.57,74008.9933,0.0,-0.80321,0.0001,21.29598]
[1776245900596,36.57,74013.3983,0.0,-0.80278,0.0001,21.32563]
[1776245902540,36.57,74014.065,0.0,-0.80271,0.0001,21.33007]
[1776245902598,36.57,74014.26,0.0,-0.8027,0.0001,21.33133]
[1776245907602,36.57,74014.705,0.0,-0.80266,0.0001,21.334]
[1776245912607,36.57,74013.6833,0.0,-0.80278,0.0001,21.3235]
[1776245917612,36.57,74014.165,0.0,-0.80274,0.0001,21.32645]
[1776245921616,36.57,74009.41,0.0,-0.80321,0.0001,21.29421]
[1776245922662,36.57,74009.2683,0.0,-0.80323,0.0001,21.29324]
[1776245922793,36.57,74009.2683,0.0,-0.80323,0.0001,21.29324]
[1776245923618,36.57,74008.2033,0.0,-0.80333,0.0001,21.28604]
[1776245924042,36.57,74008.2033,0.0,-0.80333,0.0001,21.28604]
[1776245924287,36.57,74008.2033,0.0,-0.80333,0.0001,21.28604]
[1776245929624,36.57,74002.6533,0.0,-0.80388,0.0001,21.24869]
[1776245931104,36.57,73999.47,0.0,-0.80419,0.0001,21.22724]
[1776245931222,36.57,73999.47,0.0,-0.80419,0.0001,21.22724]
[1776245931294,36.57,73999.47,0.0,-0.80419,0.0001,21.22724]
[1776245931626,36.57,73998.8667,0.0,-0.80425,0.0001,21.22323]
[1776245932627,36.57,73993.07,0.0,-0.80481,0.0001,21.18415]
[1776245937632,36.57,73994.465,0.0,-0.80467,0.0001,21.19419]
[1776245942637,36.57,73995.0283,0.0,-0.80461,0.0001,21.19856]
[1776245947642,36.57,73996.45,0.0,-0.80446,0.0001,21.20868]
[1776245953142,36.57,73996.2267,0.0,-0.80447,0.0001,21.20755]
[1776245953292,36.57,73996.2267,0.0,-0.80447,0.0001,21.20755]
[1776245953443,36.57,73996.2267,0.0,-0.80447,0.0001,21.20755]
[1776245953539,36.57,73996.2267,0.0,-0.80447,0.0001,21.20755]
[1776245953638,36.57,73996.2267,0.0,-0.80447,0.0001,21.20775]
[1776245959539,36.58,73993.56,0.0,-0.80472,0.0001,21.19037]
[1776245960251,36.58,73993.56,0.0,-0.80472,0.0001,21.19037]
[1776245960292,36.58,73993.56,0.0,-0.80472,0.0001,21.19037]
[1776245960656,36.58,73993.24,0.0,-0.80475,0.0001,21.18833]
[1776245961035,36.58,73993.24,0.0,-0.80475,0.0001,21.18833]
[1776245961288,36.58,73993.24,0.0,-0.80475,0.0001,21.18833]
[1776245967595,36.58,73994.5483,0.0,-0.80461,0.0001,21.19797]
[1776245972668,36.58,73993.9817,0.0,-0.80468,0.0001,21.19138]
[1776245976793,36.58,73993.2467,0.0,-0.80475,0.0001,21.18689]
[1776245977040,36.58,73993.2467,0.0,-0.80475,0.0001,21.18689]
[1776245977666,36.58,73993.2467,0.0,-0.80474,0.0001,21.18704]
[1776245977677,36.58,73993.2467,0.0,-0.80474,0.0001,21.18704]
[1776245977788,36.58,73993.2467,0.0,-0.80474,0.0001,21.18704]
[1776245979676,36.58,73979.12,0.0,-0.80612,0.0001,21.09185]
[1776245981678,36.58,73973.8517,0.0,-0.80663,0.0001,21.05639]
[1776245983680,36.58,73965.6717,0.0,-0.80743,0.0001,21.00095]
[1776245984681,36.58,73961.0583,0.0,-0.80788,0.0001,20.96974]
[1776245988685,36.58,73955.7433,0.0,-0.80839,0.0001,20.93408]
[1776245993690,36.58,73954.5783,0.0,-0.8085,0.0001,20.92678]
[1776245998695,36.58,73953.0583,0.0,-0.80865,0.0001,20.9161]
[1776245998852,36.58,73953.0583,0.0,-0.80865,0.0001,20.9161]
[1776245999044,36.58,73953.0583,0.0,-0.80865,0.0001,20.9161]
[1776245999644,36.58,73953.0583,0.0,-0.80865,0.0001,20.9161]
[1776245999696,36.58,73953.2117,0.0,-0.80864,0.0001,20.91702]
[1776245999789,36.58,73953.2117,0.0,-0.80864,0.0001,20.91702]
[1776246004707,36.58,73947.2017,0.0,-0.80923,0.0001,20.8755]
[1776246009712,36.58,73948.1183,0.0,-0.80915,0.0001,20.88131]
[1776246010028,36.58,73948.1183,0.0,-0.80915,0.0001,20.88131]
[1776246010041,36.58,73948.1183,0.0,-0.80915,0.0001,20.88131]
[1776246010586,36.58,73948.1183,0.0,-0.80915,0.0001,20.88131]
[1776246010640,36.58,73948.1183,0.0,-0.80915,0.0001,20.88124]
[1776246010790,36.58,73948.1183,0.0,-0.80915,0.0001,20.88124]
[1776246011375,36.58,73948.1183,0.0,-0.80915,0.0001,20.88124]
[1776246012715,36.58,73941.7933,0.0,-0.80976,0.0001,20.83801]
[1776246015264,36.58,73945.4417,0.0,-0.80941,0.0001,20.86268]
[1776246020508,36.58,73941.605,0.0,-0.80979,0.0001,20.83628]
[1776246020548,36.58,73941.605,0.0,-0.80979,0.0001,20.83628]
[1776246020723,36.58,73937.1417,0.0,-0.81022,0.0001,20.80591]
[1776246025233,36.58,73935.445,0.0,-0.81039,0.0001,20.79422]
[1776246025293,36.58,73935.445,0.0,-0.81039,0.0001,20.79422]
[1776246025728,36.58,73936.0733,0.0,-0.81033,0.0001,20.79845]
[1776246030733,36.58,73935.8267,0.0,-0.81035,0.0001,20.79659]
[1776246032788,36.58,73936.0733,0.0,-0.81035,0.0001,20.79487]
[1776246033043,36.58,73936.0733,0.0,-0.81035,0.0001,20.79487]
[1776246038743,36.58,73938.1533,0.0,-0.81016,0.0001,20.80871]
[1776246043748,36.58,73938.525,0.0,-0.81012,0.0001,20.81096]
[1776246047752,36.58,73944.3033,0.0,-0.80957,0.0001,20.84993]
[1776246048411,36.58,73944.3033,0.0,-0.80957,0.0001,20.84993]
[1776246048552,36.58,73944.3033,0.0,-0.80957,0.0001,20.84993]
[1776246048753,36.58,73943.8233,0.0,-0.80962,0.0001,20.84657]
[1776246048911,36.58,73943.8233,0.0,-0.80962,0.0001,20.84657]
[1776246049045,36.58,73943.8233,0.0,-0.80962,0.0001,20.84657]
[1776246054759,36.58,73941.2383,0.0,-0.80988,0.0001,20.82852]
[1776246058763,36.57,73947.945,0.0,-0.80923,0.0001,20.87369]
[1776246059602,36.57,73947.945,0.0,-0.80923,0.0001,20.87369]
[1776246059764,36.57,73949.4933,0.0,-0.80908,0.0001,20.88415]
[1776246059795,36.57,73949.4933,0.0,-0.80908,0.0001,20.88415]
[1776246060163,36.57,73949.4933,0.0,-0.80908,0.0001,20.88415]
[1776246060297,36.57,73949.4933,0.0,-0.80908,0.0001,20.88415]
[1776246062767,36.57,73963.5117,0.0,-0.80772,0.0001,20.9794]
[1776246065387,36.57,73964.0617,0.0,-0.80766,0.0001,20.98322]
[1776246065543,36.57,73964.0617,0.0,-0.80766,0.0001,20.98322]
[1776246065770,36.57,73963.3517,0.0,-0.80773,0.0001,20.97847]
[1776246065910,36.57,73963.3517,0.0,-0.80773,0.0001,20.97847]
[1776246066040,36.57,73963.3517,0.0,-0.80773,0.0001,20.97847]
[1776246071776,36.58,73966.29,0.0,-0.80744,0.0001,20.99861]
[1776246076085,36.58,73965.535,0.0,-0.80751,0.0001,20.99364]
[1776246076290,36.58,73965.535,0.0,-0.80751,0.0001,20.99364]
[1776246076781,36.58,73965.8117,0.0,-0.80749,0.0001,20.99555]
[1776246077268,36.58,73965.8117,0.0,-0.80749,0.0001,20.99555]
[1776246077291,36.58,73965.8117,0.0,-0.80749,0.0001,20.99555]
[1776246082787,36.58,73966.2633,0.0,-0.80744,0.0001,20.99881]
[1776246085772,36.58,73967.6567,0.0,-0.8073,0.0001,21.00831]
[1776246085792,36.58,73973.1017,0.0,-0.80677,0.0001,21.04519]
[1776246086443,36.58,73973.1017,0.0,-0.80677,0.0001,21.04519]
[1776246086540,36.58,73973.1017,0.0,-0.80677,0.0001,21.04519]
[1776246086791,36.58,73972.825,0.0,-0.8068,0.0001,21.04329]
[1776246091796,36.58,73971.01,0.0,-0.807,0.0001,21.0276]
[1776246093405,36.58,73971.575,0.0,-0.80694,0.0001,21.03142]
[1776246093544,36.58,73971.575,0.0,-0.80694,0.0001,21.03142]
[1776246093798,36.58,73971.5533,0.0,-0.80695,0.0001,21.03126]
[1776246093951,36.58,73971.5533,0.0,-0.80695,0.0001,21.03126]
[1776246094052,36.58,73971.5533,0.0,-0.80695,0.0001,21.03126]
[1776246103808,36.58,73971.4717,0.0,-0.80696,0.0001,21.03059]
[1776246106374,36.58,73971.4567,0.0,-0.80696,0.0001,21.03046]
[1776246106540,36.58,73971.4567,0.0,-0.80696,0.0001,21.03046]
[1776246106931,36.58,73971.4567,0.0,-0.80696,0.0001,21.03046]
[1776246107047,36.58,73971.4567,0.0,-0.80696,0.0001,21.03046]
[1776246107812,36.58,73971.4433,0.0,-0.80696,0.0001,21.03035]
[1776246112817,36.58,73975.035,0.0,-0.80661,0.0001,21.0546]
[1776246113818,36.58,73981.9067,0.0,-0.80593,0.0001,21.10138]
[1776246114819,36.58,73990.1567,0.0,-0.80512,0.0001,21.15738]
[1776246117823,36.58,73996.365,0.0,-0.80451,0.0001,21.19974]
[1776246118354,36.58,73996.365,0.0,-0.80451,0.0001,21.19974]
[1776246118540,36.58,73996.365,0.0,-0.80451,0.0001,21.19974]
[1776246118824,36.58,73996.4883,0.0,-0.80449,0.0001,21.20068]
[1776246118953,36.58,73996.4883,0.0,-0.80449,0.0001,21.20068]
[1776246119043,36.58,73996.4883,0.0,-0.80449,0.0001,21.20068]
[1776246124830,36.58,73994.2117,0.0,-0.80471,0.0001,21.18594]
[1776246130752,36.58,73994.4783,0.0,-0.80467,0.0001,21.18844]
[1776246131496,36.58,73994.4783,0.0,-0.80467,0.0001,21.18844]
[1776246131538,36.58,73994.4783,0.0,-0.80467,0.0001,21.18844]
[1776246131727,36.58,73994.4783,0.0,-0.80467,0.0001,21.18844]
[1776246131791,36.58,73994.4783,0.0,-0.80467,0.0001,21.18844]
[1776246131828,36.58,73994.4783,0.0,-0.80467,0.0001,21.18857]
[1776246137802,36.58,73991.3867,0.0,-0.80496,0.0001,21.16848]
[1776246138241,36.58,73991.3867,0.0,-0.80496,0.0001,21.16848]
[1776246138291,36.58,73991.3867,0.0,-0.80496,0.0001,21.16848]
[1776246138766,36.58,73991.3867,0.0,-0.80496,0.0001,21.16848]
[1776246138797,36.58,73991.3867,0.0,-0.80496,0.0001,21.16848]
[1776246138815,36.58,73991.3867,0.0,-0.80496,0.0001,21.16859]
[1776246143850,36.58,73992.8133,0.0,-0.80481,0.0001,21.17883]
[1776246148855,36.59,73990.6317,0.0,-0.80501,0.0001,21.16474]
[1776246150571,36.59,73989.95,0.0,-0.80508,0.0001,21.16028]
[1776246150788,36.59,73989.95,0.0,-0.80508,0.0001,21.16028]
[1776246150857,36.59,73989.3417,0.0,-0.80514,0.0001,21.15633]
[1776246151379,36.59,73989.3417,0.0,-0.80514,0.0001,21.15633]
[1776246151546,36.59,73989.3417,0.0,-0.80514,0.0001,21.15633]
[1776246156863,36.59,73988.0633,0.0,-0.80527,0.0001,21.14536]
[1776246159257,36.59,73987.7567,0.0,-0.80529,0.0001,21.14362]
[1776246159289,36.59,73987.7567,0.0,-0.80529,0.0001,21.14362]
[1776246159352,36.59,73987.7567,0.0,-0.80529,0.0001,21.14362]
[1776246159538,36.59,73987.7567,0.0,-0.80529,0.0001,21.14362]
[1776246159866,36.59,73987.6067,0.0,-0.8053,0.0001,21.14278]
[1776246164871,36.59,73986.96,0.0,-0.80535,0.0001,21.13928]
[1776246165535,36.59,73986.96,0.0,-0.80535,0.0001,21.13928]
[1776246165754,36.59,73986.96,0.0,-0.80535,0.0001,21.13928]
[1776246165800,36.59,73986.96,0.0,-0.80535,0.0001,21.13928]
[1776246165855,36.59,73986.96,0.0,-0.80535,0.0001,21.13946]
[1776246170877,36.59,73989.5517,0.0,-0.80509,0.0001,21.15779]
[1776246172044,36.59,73989.53,0.0,-0.80509,0.0001,21.1578]
[1776246172296,36.59,73989.53,0.0,-0.80509,0.0001,21.1578]
[1776246173814,36.59,73989.565,0.0,-0.80508,0.0001,21.15819]
[1776246173847,36.59,73989.565,0.0,-0.80508,0.0001,21.15832]
[1776246174037,36.59,73989.565,0.0,-0.80508,0.0001,21.15832]
[1776246174881,36.59,73995.7117,0.0,-0.80447,0.0001,21.19997]
[1776246176806,36.59,73995.7367,0.0,-0.80447,0.0001,21.20023]
[1776246177045,36.6,73996.2667,0.0,-0.80442,0.0001,21.20391]
[1776246181888,36.6,74005.8567,0.0,-0.80347,0.0001,21.269]
[1776246182541,36.6,74005.8567,0.0,-0.80347,0.0001,21.269]
[1776246182791,36.6,74005.8567,0.0,-0.80347,0.0001,21.269]
[1776246182849,36.6,74005.8567,0.0,-0.80347,0.0001,21.26898]
[1776246183441,36.6,74005.8567,0.0,-0.80347,0.0001,21.26898]
[1776246183541,36.6,74005.8567,0.0,-0.80347,0.0001,21.26898]
[1776246188895,36.6,74003.75,0.0,-0.80368,0.0001,21.25465]
[1776246189177,36.6,74003.75,0.0,-0.80368,0.0001,21.25465]
[1776246189290,36.6,74003.75,0.0,-0.80368,0.0001,21.25465]
[1776246189896,36.6,73996.61,0.0,-0.80438,0.0001,21.2065]
[1776246190678,36.6,73996.61,0.0,-0.80438,0.0001,21.2065]
[1776246190795,36.6,73996.61,0.0,-0.80438,0.0001,21.2065]
[1776246195902,36.6,73992.2467,0.0,-0.8048,0.0001,21.1776]
[1776246200834,36.6,73990.76,0.0,-0.80494,0.0001,21.16807]
[1776246200872,36.6,73990.76,0.0,-0.80493,0.0001,21.16821]
[1776246201042,36.6,73990.76,0.0,-0.80493,0.0001,21.16821]
[1776246201538,36.6,73990.76,0.0,-0.80493,0.0001,21.16821]
[1776246201794,36.6,73990.76,0.0,-0.80493,0.0001,21.16821]
[1776246201874,36.6,73990.76,0.0,-0.80493,0.0001,21.16834]
[1776246207914,36.6,73990.64,0.0,-0.80493,0.0001,21.16836]
[1776246207961,36.6,73990.64,0.0,-0.80493,0.0001,21.16836]
[1776246208039,36.6,73990.64,0.0,-0.80493,0.0001,21.16836]
[1776246208675,36.6,73990.64,0.0,-0.80493,0.0001,21.16836]
[1776246208795,36.6,73990.64,0.0,-0.80493,0.0001,21.16836]
[1776246208895,36.6,73990.64,0.0,-0.80493,0.0001,21.16849]
[1776246213920,36.6,73987.2467,0.0,-0.80527,0.0001,21.14292]
[1776246214043,36.6,73987.2467,0.0,-0.80527,0.0001,21.14292]
[1776246214259,36.6,73987.2467,0.0,-0.80527,0.0001,21.14292]
[1776246214620,36.6,73987.2467,0.0,-0.80527,0.0001,21.14292]
[1776246214793,36.6,73987.2467,0.0,-0.80527,0.0001,21.14292]
[1776246214880,36.6,73987.2467,0.0,-0.80527,0.0001,21.14311]
[1776246219926,36.6,73991.0333,0.0,-0.80489,0.0001,21.16949]
[1776246224931,36.61,73989.6667,0.0,-0.80501,0.0001,21.16094]
[1776246230937,36.61,73988.3583,0.0,-0.80512,0.0001,21.15301]
[1776246233548,36.61,73989.2433,0.0,-0.80503,0.0001,21.15929]
[1776246233788,36.61,73989.2433,0.0,-0.80503,0.0001,21.15929]
[1776246233858,36.61,73989.2433,0.0,-0.80503,0.0001,21.15943]
[1776246234943,36.61,73989.2433,0.0,-0.80503,0.0001,21.15943]
[1776246235040,36.61,73989.6617,0.0,-0.80499,0.0001,21.1624]
[1776246238194,36.61,73992.875,0.0,-0.80467,0.0001,21.1845]
[1776246238289,36.61,73992.875,0.0,-0.80467,0.0001,21.1845]
[1776246240931,36.61,73995.8983,0.0,-0.80437,0.0001,21.20509]
[1776246240948,36.61,73995.1033,0.0,-0.80444,0.0001,21.19981]
[1776246241046,36.61,73995.1033,0.0,-0.80444,0.0001,21.19981]
[1776246241949,36.61,73993.6183,0.0,-0.80459,0.0001,21.18987]
[1776246242159,36.61,73993.6183,0.0,-0.80459,0.0001,21.18987]
[1776246242288,36.61,73993.6183,0.0,-0.80459,0.0001,21.18987]
[1776246247955,36.61,73990.1983,0.0,-0.80491,0.0001,21.16753]
[1776246250153,36.61,73990.3083,0.0,-0.8049,0.0001,21.16853]
[1776246251183,36.61,73987.445,0.0,-0.80518,0.0001,21.14933]
[1776246251289,36.61,73987.445,0.0,-0.80518,0.0001,21.14933]
[1776246256964,36.62,73986.1733,0.0,-0.80529,0.0001,21.14175]
[1776246258509,36.62,73986.44,0.0,-0.80526,0.0001,21.14371]
[1776246258541,36.62,73986.44,0.0,-0.80526,0.0001,21.14371]
[1776246263971,36.62,73991.0583,0.0,-0.80479,0.0001,21.17578]
[1776246265255,36.62,73991.2617,0.0,-0.80477,0.0001,21.17727]
[1776246265290,36.62,73991.2617,0.0,-0.80477,0.0001,21.17727]
[1776246270978,36.62,73992.5883,0.0,-0.80463,0.0001,21.18688]
[1776246275983,36.62,73993.5967,0.0,-0.80455,0.0001,21.19084]
[1776246280988,36.62,73993.655,0.0,-0.80453,0.0001,21.1917]
[1776246282210,36.62,73993.735,0.0,-0.80452,0.0001,21.19234]
[1776246282293,36.62,73993.735,0.0,-0.80452,0.0001,21.19234]
[1776246288924,36.62,73994.0033,0.0,-0.80449,0.0001,21.19478]
[1776246289937,36.62,73994.0033,0.0,-0.80449,0.0001,21.19478]
[1776246290041,36.62,73992.1517,0.0,-0.80467,0.0001,21.18238]
[1776246295974,36.63,73990.885,0.0,-0.80478,0.0001,21.17449]
[1776246301009,36.63,73989.55,0.0,-0.8049,0.0001,21.1661]
[1776246301976,36.63,73989.55,0.0,-0.8049,0.0001,21.1661]
[1776246302037,36.63,73986.66,0.0,-0.80518,0.0001,21.14672]
[1776246303014,36.63,73983.1217,0.0,-0.80553,0.0001,21.12299]
[1776246307018,36.63,73978.0833,0.0,-0.80601,0.0001,21.08974]
[1776246309488,36.63,73979.0633,0.0,-0.80591,0.0001,21.09681]
[1776246309539,36.63,73979.0633,0.0,-0.80591,0.0001,21.09681]
[1776246311126,36.63,73980.375,0.0,-0.80577,0.0001,21.10611]
[1776246311292,36.63,73980.375,0.0,-0.80577,0.0001,21.10611]
[1776246312023,36.63,73982.925,0.0,-0.80552,0.0001,21.12353]
[1776246314688,36.63,73984.7083,0.0,-0.80534,0.0001,21.13591]
[1776246314786,36.63,73984.7083,0.0,-0.80534,0.0001,21.13591]
[1776246315287,36.63,73984.9,0.0,-0.80532,0.0001,21.13737]
[1776246316029,36.63,73984.7633,0.0,-0.80533,0.0001,21.13661]
[1776246322035,36.64,73984.3217,0.0,-0.80536,0.0001,21.13461]
[1776246327040,36.64,73984.3,0.0,-0.80535,0.0001,21.13529]
[1776246332046,36.64,73984.5567,0.0,-0.80533,0.0001,21.13453]
[1776246337051,36.64,73983.87,0.0,-0.80539,0.0001,21.13072]
[1776246337515,36.64,73983.87,0.0,-0.80539,0.0001,21.13072]
[1776246337536,36.64,73983.87,0.0,-0.80539,0.0001,21.13072]
[1776246337734,36.64,73983.87,0.0,-0.80539,0.0001,21.13072]
[1776246337788,36.64,73983.87,0.0,-0.80539,0.0001,21.13072]
[1776246338052,36.64,73983.7633,0.0,-0.80539,0.0001,21.13017]
[1776246341055,36.64,73987.2483,0.0,-0.80505,0.0001,21.15417]
[1776246346060,36.64,73985.805,0.0,-0.80518,0.0001,21.14512]
[1776246346631,36.64,73985.805,0.0,-0.80518,0.0001,21.14512]
[1776246346790,36.64,73985.805,0.0,-0.80518,0.0001,21.14512]
[1776246352066,36.65,73984.665,0.0,-0.80527,0.0001,21.1384]
[1776246357071,36.65,73984.37,0.0,-0.80529,0.0001,21.1372]
[1776246362540,36.65,73984.21,0.0,-0.8053,0.0001,21.13674]
[1776246363293,36.65,73984.1317,0.0,-0.8053,0.0001,21.13653]
[1776246368499,36.65,73983.9117,0.0,-0.80531,0.0001,21.13567]
[1776246368539,36.65,73983.9117,0.0,-0.80531,0.0001,21.13567]
[1776246371290,36.65,73983.745,0.0,-0.80532,0.0001,21.13518]
[1776246377091,36.66,73982.6067,0.0,-0.80542,0.0001,21.12846]
[1776246382096,36.66,73982.62,0.0,-0.8054,0.0001,21.12938]
[1776246387313,36.66,73982.725,0.0,-0.80538,0.0001,21.13091]
[1776246388102,36.66,73989.7717,0.0,-0.80469,0.0001,21.17858]
[1776246389103,36.66,73995.3583,0.0,-0.80414,0.0001,21.21632]
[1776246390104,36.66,73999.8517,0.0,-0.8037,0.0001,21.24663]
[1776246395109,36.66,73997.9833,0.0,-0.8039,0.0001,21.23082]
[1776246395418,36.66,73997.9833,0.0,-0.8039,0.0001,21.23082]
[1776246396017,36.66,73997.9833,0.0,-0.8039,0.0001,21.23082]
[1776246396036,36.66,73997.9833,0.0,-0.8039,0.0001,21.23082]
[1776246396110,36.66,73994.9033,0.0,-0.8042,0.0001,21.2101]
[1776246397111,36.66,73990.1267,0.0,-0.80467,0.0001,21.17797]
[1776246398112,36.66,73989.15,0.0,-0.80476,0.0001,21.17149]
[1776246400114,36.66,73987.9667,0.0,-0.80488,0.0001,21.16372]
[1776246401115,36.66,73986.95,0.0,-0.80497,0.0001,21.15699]
[1776246403117,36.66,73987.1967,0.0,-0.80495,0.0001,21.1589]
[1776246405119,36.66,73987.0217,0.0,-0.80496,0.0001,21.15796]
[1776246406120,36.66,73986.5567,0.0,-0.805,0.0001,21.15495]
[1776246407121,36.66,73985.3833,0.0,-0.80512,0.0001,21.14717]
[1776246408122,36.66,73984.0933,0.0,-0.80524,0.0001,21.13861]
[1776246413127,36.66,73983.8783,0.0,-0.80525,0.0001,21.1379]
[1776246415291,36.67,73980.93,0.0,-0.80553,0.0001,21.11832]
[1776246420023,36.67,73983.3317,0.0,-0.80529,0.0001,21.1352]
[1776246420288,36.67,73984.055,0.0,-0.80521,0.0001,21.14023]
[1776246426140,36.67,73987.745,0.0,-0.80484,0.0001,21.16578]
[1776246427449,36.67,73984.945,0.0,-0.80512,0.0001,21.14702]
[1776246427537,36.67,73984.945,0.0,-0.80512,0.0001,21.14702]
[1776246432739,36.67,73981.5867,0.0,-0.80543,0.0001,21.12511]
[1776246432789,36.67,73981.5867,0.0,-0.80543,0.0001,21.12511]
[1776246438153,36.67,73974.8983,0.0,-0.80607,0.0001,21.08098]
[1776246439154,36.67,73971.2417,0.0,-0.80642,0.0001,21.05653]
[1776246441156,36.67,73965.5783,0.0,-0.80697,0.0001,21.01882]
[1776246441301,36.67,73965.5783,0.0,-0.80697,0.0001,21.01882]
[1776246442376,36.68,73964.2167,0.0,-0.8071,0.0001,21.00993]
[1776246442540,36.68,73964.2167,0.0,-0.8071,0.0001,21.00993]
[1776246445291,36.68,73966.505,0.0,-0.80686,0.0001,21.0263]
[1776246446161,36.68,73966.75,0.0,-0.80683,0.0001,21.02825]
[1776246450165,36.68,73959.03,0.0,-0.80758,0.0001,20.97629]
[1776246452066,36.68,73953.9733,0.0,-0.80809,0.0001,20.9389]
[1776246453477,36.68,73954.0667,0.0,-0.80808,0.0001,20.9396]
[1776246453536,36.68,73954.0667,0.0,-0.80808,0.0001,20.9396]
[1776246459115,36.68,73954.4767,0.0,-0.80803,0.0001,20.94276]
[1776246461129,36.68,73959.1817,0.0,-0.80758,0.0001,20.97462]
[1776246461370,36.68,73959.1817,0.0,-0.80758,0.0001,20.97462]
[1776246461538,36.68,73959.1817,0.0,-0.80758,0.0001,20.97462]
[1776246467170,36.68,73961.7033,0.0,-0.80733,0.0001,20.99169]
[1776246472187,36.68,73963.5017,0.0,-0.80716,0.0001,21.00379]
[1776246474863,36.68,73964.0867,0.0,-0.8071,0.0001,21.0077]
[1776246475038,36.68,73964.0867,0.0,-0.8071,0.0001,21.0077]
[1776246475287,36.68,73964.0867,0.0,-0.8071,0.0001,21.00768]
[1776246476191,36.68,73961.9167,0.0,-0.80731,0.0001,20.99301]
[1776246481196,36.68,73963.4183,0.0,-0.80717,0.0001,21.00309]
[1776246484679,36.68,73964.3833,0.0,-0.80707,0.0001,21.00955]
[1776246484792,36.68,73964.3833,0.0,-0.80707,0.0001,21.00955]
[1776246489489,36.68,73963.15,0.0,-0.8072,0.0001,21.0011]
[1776246489541,36.68,73963.15,0.0,-0.8072,0.0001,21.0011]
[1776246490147,36.68,73963.15,0.0,-0.8072,0.0001,21.0011]
[1776246490170,36.68,73963.15,0.0,-0.8072,0.0001,21.0011]
[1776246490287,36.68,73963.15,0.0,-0.8072,0.0001,21.0011]
[1776246495109,36.68,73966.5067,0.0,-0.80687,0.0001,21.02369]
[1776246495289,36.68,73966.5,0.0,-0.80687,0.0001,21.0236]
[1776246501216,36.68,73966.82,0.0,-0.80684,0.0001,21.0255]
[1776246505836,36.68,73966.16,0.0,-0.80691,0.0001,21.02087]
[1776246506047,36.68,73966.16,0.0,-0.80691,0.0001,21.02087]
[1776246506592,36.68,73965.35,0.0,-0.80699,0.0001,21.01536]
[1776246506787,36.68,73965.35,0.0,-0.80699,0.0001,21.01536]
[1776246507222,36.68,73964.2317,0.0,-0.8071,0.0001,21.00778]
[1776246512227,36.68,73966.2817,0.0,-0.80692,0.0001,21.01818]
[1776246513313,36.68,73966.6933,0.0,-0.80689,0.0001,21.02092]
[1776246513541,36.68,73966.6933,0.0,-0.80689,0.0001,21.02092]
[1776246517868,36.68,73973.2867,0.0,-0.80625,0.0001,21.06512]
[1776246518046,36.68,73973.2867,0.0,-0.80625,0.0001,21.06512]
[1776246518305,36.68,73973.2867,0.0,-0.80625,0.0001,21.06502]
[1776246518536,36.68,73973.2867,0.0,-0.80625,0.0001,21.06502]
[1776246519262,36.68,73973.6283,0.0,-0.80622,0.0001,21.06723]
[1776246520263,36.68,73979.575,0.0,-0.80563,0.0001,21.10757]
[1776246521772,36.68,73982.66,0.0,-0.80533,0.0001,21.12856]
[1776246521794,36.68,73982.66,0.0,-0.80533,0.0001,21.12856]
[1776246527270,36.68,73985.285,0.0,-0.80506,0.0001,21.14705]
[1776246528963,36.68,73985.2267,0.0,-0.80506,0.0001,21.14679]
[1776246529036,36.68,73985.2267,0.0,-0.80506,0.0001,21.14679]
[1776246529272,36.68,73984.9833,0.0,-0.80509,0.0001,21.14528]
[1776246534277,36.68,73984.545,0.0,-0.80512,0.0001,21.14299]
[1776246538484,36.68,73984.6783,0.0,-0.8051,0.0001,21.14441]
[1776246538546,36.68,73984.6783,0.0,-0.8051,0.0001,21.14441]
[1776246542285,36.68,73978.6767,0.0,-0.80568,0.0001,21.10452]
[1776246547290,36.69,73978.5617,0.0,-0.80567,0.0001,21.10466]
[1776246552295,36.69,73977.9233,0.0,-0.80572,0.0001,21.10129]
[1776246552470,36.69,73977.9233,0.0,-0.80572,0.0001,21.10129]
[1776246552541,36.69,73977.9233,0.0,-0.80572,0.0001,21.10129]
[1776246553100,36.69,73977.9233,0.0,-0.80572,0.0001,21.10129]
[1776246553285,36.69,73977.9233,0.0,-0.80572,0.0001,21.10129]
[1776246553296,36.69,73977.995,0.0,-0.80571,0.0001,21.10196]
[1776246558301,36.69,73978.1667,0.0,-0.80568,0.0001,21.10404]
[1776246562144,36.69,73978.2217,0.0,-0.80567,0.0001,21.10496]
[1776246562291,36.69,73978.2217,0.0,-0.80567,0.0001,21.10496]
[1776246567310,36.69,73978.44,0.0,-0.80563,0.0001,21.10751]
[1776246572315,36.7,73979.0883,0.0,-0.80557,0.0001,21.10943]
[1776246575145,36.7,73979.05,0.0,-0.80557,0.0001,21.10952]
[1776246575291,36.7,73979.05,0.0,-0.80557,0.0001,21.10952]
[1776246575479,36.7,73979.0583,0.0,-0.80557,0.0001,21.10975]
[1776246575541,36.7,73979.0583,0.0,-0.80557,0.0001,21.10975]
[1776246576319,36.7,73979.2417,0.0,-0.80555,0.0001,21.11116]
[1776246581324,36.7,73980.7217,0.0,-0.80539,0.0001,21.12194]
[1776246586329,36.7,73973.51,0.0,-0.80609,0.0001,21.07379]
[1776246586748,36.7,73973.51,0.0,-0.80609,0.0001,21.07379]
[1776246586793,36.7,73973.51,0.0,-0.80609,0.0001,21.07379]
[1776246591334,36.7,73979.7833,0.0,-0.80549,0.0001,21.11549]
[1776246591634,36.7,73979.7833,0.0,-0.80549,0.0001,21.11549]
[1776246591798,36.7,73979.7833,0.0,-0.80549,0.0001,21.11549]
[1776246592632,36.7,73981.005,0.0,-0.80537,0.0001,21.12355]
[1776246592787,36.7,73981.005,0.0,-0.80537,0.0001,21.12355]
[1776246593336,36.7,73981.9117,0.0,-0.80528,0.0001,21.12947]
[1776246598341,36.7,73983.1133,0.0,-0.80516,0.0001,21.13827]
[1776246603346,36.7,73984.7967,0.0,-0.80498,0.0001,21.15024]
[1776246607350,36.7,73991.2033,0.0,-0.80435,0.0001,21.19383]
[1776246607636,36.7,73991.2033,0.0,-0.80435,0.0001,21.19383]
[1776246607792,36.7,73991.2033,0.0,-0.80435,0.0001,21.19383]
[1776246608351,36.7,73996.46,0.0,-0.80383,0.0001,21.22926]
[1776246613356,36.7,73996.4033,0.0,-0.80384,0.0001,21.22893]
[1776246618361,36.7,73995.19,0.0,-0.80395,0.0001,21.22084]
[1776246624367,36.7,73994.2167,0.0,-0.80405,0.0001,21.21446]
[1776246625149,36.7,73994.2167,0.0,-0.80405,0.0001,21.21446]
[1776246625305,36.7,73994.2167,0.0,-0.80405,0.0001,21.21446]
[1776246626510,36.7,73994.01,0.0,-0.80407,0.0001,21.21313]
[1776246626538,36.7,73994.01,0.0,-0.80407,0.0001,21.21313]
[1776246627288,36.7,73994.01,0.0,-0.80407,0.0001,21.21317]
[1776246632375,36.7,73994.4033,0.0,-0.80405,0.0001,21.21266]
[1776246634484,36.7,73994.1867,0.0,-0.80407,0.0001,21.21127]
[1776246634540,36.7,73994.1867,0.0,-0.80407,0.0001,21.21127]
[1776246638365,36.7,73999.6633,0.0,-0.80353,0.0001,21.24816]
[1776246639782,36.7,74001.54,0.0,-0.80334,0.0001,21.26074]
[1776246640036,36.7,74001.54,0.0,-0.80334,0.0001,21.26074]
[1776246640380,36.7,74001.54,0.0,-0.80334,0.0001,21.26069]
[1776246643612,36.7,74004.5983,0.0,-0.80305,0.0001,21.28113]
[1776246643789,36.7,74004.5983,0.0,-0.80305,0.0001,21.28113]
[1776246649392,36.7,74002.33,0.0,-0.80327,0.0001,21.26559]
[1776246654397,36.7,74002.8983,0.0,-0.80322,0.0001,21.26924]
[1776246657330,36.7,74002.505,0.0,-0.80326,0.0001,21.26652]
[1776246657541,36.7,74002.505,0.0,-0.80326,0.0001,21.26648]
[1776246658241,36.7,74002.505,0.0,-0.80326,0.0001,21.26648]
[1776246658289,36.7,74002.505,0.0,-0.80326,0.0001,21.26648]
[1776246658390,36.7,74002.505,0.0,-0.80326,0.0001,21.26645]
[1776246663405,36.7,74000.5117,0.0,-0.80346,0.0001,21.2529]
[1776246668410,36.7,74000.0033,0.0,-0.80351,0.0001,21.24939]
[1776246673415,36.7,73999.4717,0.0,-0.80356,0.0001,21.24575]
[1776246678420,36.7,73998.915,0.0,-0.80362,0.0001,21.24196]
[1776246678920,36.7,73998.915,0.0,-0.80362,0.0001,21.24196]
[1776246679038,36.7,73998.915,0.0,-0.80362,0.0001,21.24196]
[1776246683425,36.7,73990.245,0.0,-0.80447,0.0001,21.18382]
[1776246688430,36.7,73988.7,0.0,-0.80461,0.0001,21.17381]
[1776246692872,36.7,73986.88,0.0,-0.80481,0.0001,21.15859]
[1776246693037,36.7,73986.88,0.0,-0.80481,0.0001,21.15859]
[1776246695281,36.7,73986.61,0.0,-0.80483,0.0001,21.15698]
[1776246695288,36.7,73986.61,0.0,-0.80483,0.0001,21.15698]
[1776246695382,36.7,73986.61,0.0,-0.80483,0.0001,21.15708]
[1776246700180,36.7,73987.7833,0.0,-0.80471,0.0001,21.16538]
[1776246700289,36.7,73987.7833,0.0,-0.80471,0.0001,21.16538]
[1776246705447,36.71,73988.855,0.0,-0.80459,0.0001,21.17317]
[1776246706433,36.71,73988.855,0.0,-0.80459,0.0001,21.17317]
[1776246706448,36.71,73990.2683,0.0,-0.80445,0.0001,21.18276]
[1776246706538,36.71,73990.2683,0.0,-0.80445,0.0001,21.18276]
[1776246707258,36.71,73990.2683,0.0,-0.80445,0.0001,21.18276]
[1776246707287,36.71,73990.2683,0.0,-0.80445,0.0001,21.18276]
[1776246709451,36.71,73997.1267,0.0,-0.80378,0.0001,21.22909]
[1776246709922,36.71,73997.1267,0.0,-0.80378,0.0001,21.22909]
[1776246710036,36.71,73997.1267,0.0,-0.80378,0.0001,21.22909]
[1776246715457,36.71,73998.8017,0.0,-0.80361,0.0001,21.24041]
[1776246720462,36.71,74000.0683,0.0,-0.80349,0.0001,21.24889]
[1776246721785,36.71,73999.8633,0.0,-0.80351,0.0001,21.24749]
[1776246722036,36.71,73999.8633,0.0,-0.80351,0.0001,21.24749]
[1776246722464,36.71,73999.8133,0.0,-0.80352,0.0001,21.24714]
[1776246722498,36.71,73999.8133,0.0,-0.80352,0.0001,21.24714]
[1776246722538,36.71,73999.8133,0.0,-0.80352,0.0001,21.24714]
[1776246728470,36.71,74000.3517,0.0,-0.80346,0.0001,21.25068]
[1776246733159,36.71,74000.21,0.0,-0.80348,0.0001,21.24964]
[1776246733289,36.71,74000.21,0.0,-0.80348,0.0001,21.24964]
[1776246734888,36.71,73997.245,0.0,-0.80377,0.0001,21.22967]
[1776246735037,36.71,73997.245,0.0,-0.80377,0.0001,21.22967]
[1776246735477,36.71,73996.4683,0.0,-0.80385,0.0001,21.22446]
[1776246740482,36.71,73996.135,0.0,-0.80388,0.0001,21.2223]
[1776246745487,36.71,73995.98,0.0,-0.80389,0.0001,21.22135]
[1776246750492,36.71,73996.0683,0.0,-0.80388,0.0001,21.22203]
[1776246750975,36.71,73996.0683,0.0,-0.80388,0.0001,21.22203]
[1776246751038,36.71,73996.0683,0.0,-0.80388,0.0001,21.22203]
[1776246753403,36.71,73994.44,0.0,-0.80406,0.0001,21.2078]
[1776246753537,36.71,73994.44,0.0,-0.80406,0.0001,21.20785]
[1776246753670,36.71,73994.44,0.0,-0.80406,0.0001,21.20785]
[1776246753798,36.71,73994.44,0.0,-0.80406,0.0001,21.20785]
[1776246754496,36.71,73990.6717,0.0,-0.80443,0.0001,21.18252]
[1776246758502,36.71,73988.7583,0.0,-0.80461,0.0001,21.16995]
[1776246758540,36.71,73988.7583,0.0,-0.80461,0.0001,21.16995]
[1776246764506,36.71,73986.445,0.0,-0.80483,0.0001,21.15503]
[1776246769511,36.71,73987.955,0.0,-0.80468,0.0001,21.1657]
[1776246770643,36.71,73988.2167,0.0,-0.80465,0.0001,21.16755]
[1776246770791,36.71,73988.2167,0.0,-0.80465,0.0001,21.16755]
[1776246771164,36.71,73988.2167,0.0,-0.80465,0.0001,21.16755]
[1776246771290,36.71,73988.2167,0.0,-0.80465,0.0001,21.16755]
[1776246771390,36.71,73988.2167,0.0,-0.80465,0.0001,21.16762]
[1776246776518,36.71,73989.725,0.0,-0.80449,0.0001,21.17816]
[1776246778907,36.71,73989.88,0.0,-0.80448,0.0001,21.17902]
[1776246779038,36.71,73989.88,0.0,-0.80448,0.0001,21.17902]
[1776246779521,36.71,73977.9017,0.0,-0.80566,0.0001,21.0981]
[1776246780522,36.71,73970.52,0.0,-0.80638,0.0001,21.0482]
[1776246785527,36.71,73972.05,0.0,-0.80624,0.0001,21.05802]
[1776246787670,36.71,73971.3467,0.0,-0.80631,0.0001,21.05265]
[1776246787788,36.71,73971.3467,0.0,-0.80631,0.0001,21.05265]
[1776246788411,36.71,73971.3467,0.0,-0.80632,0.0001,21.05241]
[1776246789418,36.71,73959.43,0.0,-0.80748,0.0001,20.97168]
[1776246791432,36.71,73960.01,0.0,-0.80743,0.0001,20.97511]
[1776246792070,36.71,73960.01,0.0,-0.80743,0.0001,20.97511]
[1776246792286,36.71,73960.01,0.0,-0.80743,0.0001,20.97511]
[1776246792440,36.71,73960.01,0.0,-0.80744,0.0001,20.97487]
[1776246797476,36.7,73959.8,0.0,-0.80747,0.0001,20.97249]
[1776246798540,36.7,73962.8117,0.0,-0.80718,0.0001,20.99282]
[1776246798769,36.7,73962.8117,0.0,-0.80718,0.0001,20.99282]
[1776246799490,36.7,73962.8117,0.0,-0.80718,0.0001,20.9928]
[1776246801503,36.7,73967.995,0.0,-0.80668,0.0001,21.02764]
[1776246802234,36.7,73967.995,0.0,-0.80668,0.0001,21.02764]
[1776246802287,36.7,73967.995,0.0,-0.80668,0.0001,21.02764]
[1776246802510,36.7,73967.995,0.0,-0.80668,0.0001,21.02754]
[1776246803517,36.7,73972.7267,0.0,-0.80622,0.0001,21.05939]
[1776246808550,36.7,73976.47,0.0,-0.80586,0.0001,21.08412]
[1776246813241,36.7,73976.605,0.0,-0.80587,0.0001,21.08182]
[1776246818560,36.7,73977.3,0.0,-0.80581,0.0001,21.08573]
[1776246823565,36.7,73978.1217,0.0,-0.80574,0.0001,21.09056]
[1776246825005,36.7,73978.08,0.0,-0.80575,0.0001,21.09014]
[1776246825040,36.7,73978.08,0.0,-0.80575,0.0001,21.09014]
[1776246825568,36.7,73977.465,0.0,-0.80581,0.0001,21.08585]
[1776246827287,36.7,73977.6033,0.0,-0.8058,0.0001,21.08664]
[1776246831291,36.7,73977.5683,0.0,-0.80581,0.0001,21.08599]
[1776246833983,36.69,73976.4283,0.0,-0.80593,0.0001,21.07776]
[1776246834035,36.69,73976.4283,0.0,-0.80593,0.0001,21.07776]
[1776246834577,36.69,73976.1283,0.0,-0.80596,0.0001,21.07561]
[1776246839582,36.69,73976.165,0.0,-0.80597,0.0001,21.07525]
[1776246840388,36.69,73976.165,0.0,-0.80597,0.0001,21.07525]
[1776246840536,36.69,73976.165,0.0,-0.80597,0.0001,21.07525]
[1776246840583,36.69,73977.93,0.0,-0.80579,0.0001,21.08736]
[1776246845588,36.7,73978.2633,0.0,-0.80574,0.0001,21.09058]
[1776246847293,36.7,73978.3167,0.0,-0.80574,0.0001,21.09113]
[1776246852595,36.7,73978.375,0.0,-0.80571,0.0001,21.09266]
[1776246855468,36.7,73978.61,0.0,-0.80568,0.0001,21.09462]
[1776246855544,36.7,73978.61,0.0,-0.80568,0.0001,21.09462]
[1776246855598,36.7,73978.5933,0.0,-0.80568,0.0001,21.09469]
[1776246860603,36.7,73979.3083,0.0,-0.8056,0.0001,21.10043]
[1776246862605,36.7,73984.0017,0.0,-0.80514,0.0001,21.13237]
[1776246863161,36.7,73984.0017,0.0,-0.80514,0.0001,21.13237]
[1776246863289,36.7,73984.0017,0.0,-0.80514,0.0001,21.13237]
[1776246866609,36.7,73990.5083,0.0,-0.80449,0.0001,21.17669]
[1776246868370,36.7,73990.4917,0.0,-0.80449,0.0001,21.17666]
[1776246868374,36.7,73990.4917,0.0,-0.80449,0.0001,21.17666]
[1776246868537,36.7,73990.4917,0.0,-0.80449,0.0001,21.17666]
[1776246868558,36.7,73990.4917,0.0,-0.80449,0.0001,21.17673]
[1776246873617,36.7,73990.0717,0.0,-0.80455,0.0001,21.171]
[1776246877290,36.71,73991.9933,0.0,-0.80436,0.0001,21.18414]
[1776246877331,36.71,73991.9933,0.0,-0.80436,0.0001,21.18414]
[1776246877540,36.71,73991.9933,0.0,-0.80436,0.0001,21.18414]
[1776246877621,36.71,73991.7083,0.0,-0.80438,0.0001,21.18228]
[1776246882626,36.71,73992.5317,0.0,-0.8043,0.0001,21.18818]
[1776246884517,36.71,73992.2183,0.0,-0.80433,0.0001,21.18613]
[1776246884520,36.71,73992.2183,0.0,-0.80433,0.0001,21.18613]
[1776246884537,36.71,73992.2183,0.0,-0.80433,0.0001,21.18613]
[1776246884566,36.71,73992.2183,0.0,-0.80433,0.0001,21.18619]
[1776246889634,36.71,73991.8933,0.0,-0.80435,0.0001,21.18434]
[1776246892645,36.71,73993.725,0.0,-0.80417,0.0001,21.19682]
[1776246892689,36.71,73993.725,0.0,-0.80417,0.0001,21.19682]
[1776246892787,36.71,73993.725,0.0,-0.80417,0.0001,21.19682]
[1776246893638,36.71,73994.63,0.0,-0.80408,0.0001,21.20296]
[1776246898503,36.71,73996.5183,0.0,-0.80389,0.0001,21.21582]
[1776246898540,36.71,73996.5183,0.0,-0.80389,0.0001,21.21582]
[1776246898552,36.71,73996.5183,0.0,-0.80389,0.0001,21.21582]
[1776246898599,36.71,73996.5183,0.0,-0.80389,0.0001,21.21585]
[1776246898788,36.71,73996.5183,0.0,-0.80389,0.0001,21.21585]
[1776246904649,36.71,73993.87,0.0,-0.80415,0.0001,21.19825]
[1776246909584,36.71,73991.0267,0.0,-0.80442,0.0001,21.17931]
[1776246909791,36.71,73990.6083,0.0,-0.80446,0.0001,21.17656]
[1776246915660,36.71,73989.375,0.0,-0.80458,0.0001,21.16872]
[1776246920665,36.71,73988.735,0.0,-0.80463,0.0001,21.16483]
[1776246924136,36.71,73987.9867,0.0,-0.8047,0.0001,21.16006]
[1776246924175,36.71,73987.9867,0.0,-0.8047,0.0001,21.16006]
[1776246924294,36.71,73987.9867,0.0,-0.8047,0.0001,21.16006]
[1776246924669,36.71,73987.9633,0.0,-0.8047,0.0001,21.16]
[1776246930027,36.71,73987.355,0.0,-0.80476,0.0001,21.15628]
[1776246935680,36.71,73988.0333,0.0,-0.8047,0.0001,21.15825]
[1776246940685,36.72,73988.255,0.0,-0.80467,0.0001,21.16022]
[1776246943469,36.72,73988.8483,0.0,-0.80461,0.0001,21.16439]
[1776246943540,36.72,73988.8483,0.0,-0.80461,0.0001,21.16439]
[1776246943570,36.72,73988.8483,0.0,-0.80461,0.0001,21.16439]
[1776246943637,36.72,73988.8483,0.0,-0.80461,0.0001,21.16446]
[1776246943790,36.72,73988.8483,0.0,-0.80461,0.0001,21.16446]
[1776246950695,36.72,73995.0983,0.0,-0.804,0.0001,21.20682]
[1776246953139,36.72,73995.2967,0.0,-0.80397,0.0001,21.20821]
[1776246953298,36.72,73995.2967,0.0,-0.80397,0.0001,21.20821]
[1776246959626,36.72,73996.33,0.0,-0.80387,0.0001,21.21531]
[1776246960761,36.72,73996.0317,0.0,-0.8039,0.0001,21.21332]
[1776246960791,36.72,73996.0317,0.0,-0.8039,0.0001,21.21332]
[1776246960808,36.72,73996.0317,0.0,-0.8039,0.0001,21.21332]
[1776246961041,36.72,73996.0317,0.0,-0.8039,0.0001,21.21332]
[1776246961706,36.72,73995.615,0.0,-0.80394,0.0001,21.21054]
[1776246967108,36.72,73993.145,0.0,-0.80418,0.0001,21.1941]
[1776246967297,36.72,73993.145,0.0,-0.80418,0.0001,21.1941]
[1776246972717,36.72,73991.895,0.0,-0.8043,0.0001,21.18601]
[1776246977722,36.72,73991.685,0.0,-0.80431,0.0001,21.18488]
[1776246978688,36.72,73991.685,0.0,-0.80431,0.0001,21.18488]
[1776246978763,36.72,73991.13,0.0,-0.80437,0.0001,21.18121]
[1776246978798,36.72,73991.13,0.0,-0.80437,0.0001,21.18121]
[1776246979724,36.72,73989.9583,0.0,-0.80448,0.0001,21.17338]
[1776246983009,36.72,73987.225,0.0,-0.80475,0.0001,21.15522]
[1776246983040,36.72,73987.225,0.0,-0.80475,0.0001,21.15522]
[1776246983728,36.72,73986.6133,0.0,-0.8048,0.0001,21.1512]
[1776246984364,36.72,73986.6133,0.0,-0.8048,0.0001,21.1512]
[1776246984539,36.72,73986.6133,0.0,-0.8048,0.0001,21.1512]
[1776246989734,36.72,73987.2417,0.0,-0.80473,0.0001,21.15601]
[1776246991542,36.72,73987.1533,0.0,-0.80474,0.0001,21.15551]
[1776246991788,36.72,73987.045,0.0,-0.80477,0.0001,21.15155]
[1776246991973,36.72,73987.045,0.0,-0.80477,0.0001,21.15155]
[1776246992041,36.72,73987.045,0.0,-0.80477,0.0001,21.15155]
[1776246992737,36.72,73986.97,0.0,-0.80478,0.0001,21.15115]
[1776246997742,36.72,73988.73,0.0,-0.8046,0.0001,21.16345]
[1776246999612,36.72,73989.0267,0.0,-0.80457,0.0001,21.16552]
[1776246999790,36.72,73989.0267,0.0,-0.80457,0.0001,21.16558]
[1776247005750,36.72,73997.0933,0.0,-0.80377,0.0001,21.22002]
[1776247010755,36.72,73996.3117,0.0,-0.80385,0.0001,21.21482]
[1776247015760,36.72,73997.035,0.0,-0.80378,0.0001,21.21974]
[1776247019788,36.72,73998.7867,0.0,-0.80361,0.0001,21.23152]
[1776247020042,36.72,73998.7867,0.0,-0.80361,0.0001,21.23152]
[1776247020057,36.72,73998.7867,0.0,-0.80361,0.0001,21.23152]
[1776247020289,36.72,73998.7867,0.0,-0.80361,0.0001,21.23152]
[1776247020765,36.72,73998.6017,0.0,-0.80362,0.0001,21.23027]
[1776247023290,36.72,73998.315,0.0,-0.80365,0.0001,21.22833]
[1776247028773,36.72,73997.6633,0.0,-0.80372,0.0001,21.22395]
[1776247033778,36.72,73997.315,0.0,-0.80375,0.0001,21.22163]
[1776247038783,36.72,73996.8383,0.0,-0.8038,0.0001,21.21846]
[1776247043331,36.72,73996.5533,0.0,-0.80382,0.0001,21.21658]
[1776247043538,36.72,73996.5533,0.0,-0.80382,0.0001,21.21658]
[1776247043548,36.72,73996.5533,0.0,-0.80382,0.0001,21.21658]
[1776247043788,36.72,73996.8283,0.0,-0.8038,0.0001,21.21845]
[1776247049794,36.72,73996.175,0.0,-0.80386,0.0001,21.21414]
[1776247054799,36.72,73995.7567,0.0,-0.80392,0.0001,21.2081]
[1776247059804,36.72,73996.2933,0.0,-0.80387,0.0001,21.21181]
[1776247064809,36.72,73999.3183,0.0,-0.80357,0.0001,21.23224]
[1776247065810,36.72,74008.085,0.0,-0.80271,0.0001,21.29113]
[1776247068813,36.72,74003.5333,0.0,-0.80316,0.0001,21.26035]
[1776247069074,36.72,74003.5333,0.0,-0.80316,0.0001,21.26035]
[1776247069292,36.72,74003.5333,0.0,-0.80316,0.0001,21.26035]
[1776247074820,36.72,74004.5617,0.0,-0.80306,0.0001,21.26697]
[1776247079825,36.72,74005.67,0.0,-0.80296,0.0001,21.27413]
[1776247083828,36.72,74011.4,0.0,-0.8024,0.0001,21.31229]
[1776247084120,36.72,74011.4,0.0,-0.8024,0.0001,21.31229]
[1776247084295,36.72,74011.4,0.0,-0.8024,0.0001,21.31229]
[1776247084384,36.72,74011.4,0.0,-0.8024,0.0001,21.31229]
[1776247084541,36.72,74011.4,0.0,-0.8024,0.0001,21.31229]
[1776247084829,36.72,74013.2317,0.0,-0.80222,0.0001,21.32447]
[1776247089834,36.72,74014.0517,0.0,-0.80215,0.0001,21.32932]
[1776247094839,36.72,74015.6933,0.0,-0.802,0.0001,21.3396]
[1776247096850,36.72,74015.63,0.0,-0.80201,0.0001,21.33888]
[1776247097040,36.72,74015.63,0.0,-0.80201,0.0001,21.33888]
[1776247100845,36.72,74020.5133,0.0,-0.80153,0.0001,21.37107]
[1776247102252,36.72,74021.9833,0.0,-0.80139,0.0001,21.38075]
[1776247102296,36.72,74021.9833,0.0,-0.80139,0.0001,21.38075]
[1776247102640,36.72,74021.9833,0.0,-0.80139,0.0001,21.38075]
[1776247102790,36.72,74021.9833,0.0,-0.80139,0.0001,21.38075]
[1776247102847,36.72,74026.3567,0.0,-0.80096,0.0001,21.40982]
[1776247107852,36.71,74028.5283,0.0,-0.80077,0.0001,21.42288]
[1776247111856,36.71,74039.73,0.0,-0.79969,0.0001,21.49374]
[1776247113858,36.71,74044.4283,0.0,-0.79923,0.0001,21.52473]
[1776247116159,36.71,74044.74,0.0,-0.79921,0.0001,21.5263]
[1776247116289,36.71,74044.74,0.0,-0.79921,0.0001,21.5263]
[1776247120351,36.7,74042.475,0.0,-0.79945,0.0001,21.51013]
[1776247120550,36.7,74042.475,0.0,-0.79945,0.0001,21.51013]
[1776247120754,36.7,74042.475,0.0,-0.79946,0.0001,21.50988]
[1776247121675,36.7,74042.475,0.0,-0.79946,0.0001,21.50988]
[1776247121791,36.7,74042.475,0.0,-0.79946,0.0001,21.50988]
[1776247127802,36.7,74040.71,0.0,-0.79966,0.0001,21.49638]
[1776247127881,36.7,74040.71,0.0,-0.79966,0.0001,21.49638]
[1776247128041,36.7,74040.71,0.0,-0.79966,0.0001,21.49638]
[1776247128191,36.7,74040.71,0.0,-0.79966,0.0001,21.49638]
[1776247128298,36.7,74040.71,0.0,-0.79966,0.0001,21.49638]
[1776247128810,36.7,74040.71,0.0,-0.79966,0.0001,21.49612]
[1776247132877,36.7,74045.2433,0.0,-0.79923,0.0001,21.52546]
[1776247138880,36.69,74046.2583,0.0,-0.79915,0.0001,21.53062]
[1776247143673,36.69,74047.0717,0.0,-0.79909,0.0001,21.53496]
[1776247143801,36.69,74047.0717,0.0,-0.79909,0.0001,21.53496]
[1776247148894,36.69,74047.645,0.0,-0.79906,0.0001,21.53712]
[1776247153899,36.68,74048.4667,0.0,-0.799,0.0001,21.54122]
[1776247158904,36.68,74049.25,0.0,-0.79894,0.0001,21.54504]
[1776247163909,36.68,74050.0083,0.0,-0.79889,0.0001,21.54868]
[1776247164858,36.68,74050.0083,0.0,-0.79889,0.0001,21.54868]
[1776247165038,36.68,74050.0083,0.0,-0.79889,0.0001,21.5484]
[1776247165453,36.68,74050.0083,0.0,-0.79889,0.0001,21.5484]
[1776247165541,36.68,74050.0083,0.0,-0.79889,0.0001,21.5484]
[1776247165911,36.68,74049.7383,0.0,-0.79892,0.0001,21.5463]
[1776247170916,36.67,74049.675,0.0,-0.79895,0.0001,21.54444]
[1776247175921,36.67,74049.2,0.0,-0.79904,0.0001,21.53657]
[1776247180925,36.67,74049.6917,0.0,-0.79902,0.0001,21.53849]
[1776247182165,36.67,74049.6533,0.0,-0.79903,0.0001,21.53781]
[1776247182291,36.67,74049.6533,0.0,-0.79903,0.0001,21.53781]
[1776247187932,36.66,74048.6883,0.0,-0.79915,0.0001,21.52928]
[1776247192937,36.66,74048.8183,0.0,-0.79916,0.0001,21.52884]
[1776247197841,36.66,74048.38,0.0,-0.79922,0.0001,21.52487]
[1776247198037,36.65,74048.38,0.0,-0.79923,0.0001,21.52447]
[1776247198691,36.65,74048.38,0.0,-0.79923,0.0001,21.52447]
[1776247198792,36.65,74048.38,0.0,-0.79923,0.0001,21.52447]
[1776247198943,36.65,74046.3017,0.0,-0.79944,0.0001,21.51012]
[1776247202947,36.65,74034.8017,0.0,-0.80061,0.0001,21.43144]
[1776247203822,36.65,74034.8017,0.0,-0.80061,0.0001,21.43144]
[1776247204039,36.65,74034.8017,0.0,-0.80061,0.0001,21.43119]
[1776247204949,36.65,74028.7117,0.0,-0.80122,0.0001,21.38998]
[1776247207953,36.65,74035.39,0.0,-0.80057,0.0001,21.43412]
[1776247208188,36.65,74035.39,0.0,-0.80057,0.0001,21.43412]
[1776247208289,36.65,74035.39,0.0,-0.80057,0.0001,21.43412]
[1776247208916,36.65,74035.39,0.0,-0.80057,0.0001,21.43412]
[1776247208954,36.65,74039.44,0.0,-0.80017,0.0001,21.46101]
[1776247209041,36.65,74039.44,0.0,-0.80017,0.0001,21.46101]
[1776247213902,36.64,74036.8383,0.0,-0.80045,0.0001,21.44223]
[1776247213959,36.64,74030.71,0.0,-0.80106,0.0001,21.40075]
[1776247214037,36.64,74030.71,0.0,-0.80106,0.0001,21.40075]
[1776247217135,36.64,74026.25,0.0,-0.80152,0.0001,21.36982]
[1776247217291,36.64,74026.25,0.0,-0.80152,0.0001,21.36982]
[1776247217963,36.64,74024.245,0.0,-0.80172,0.0001,21.35617]
[1776247220804,36.64,74023.8217,0.0,-0.80177,0.0001,21.35303]
[1776247221040,36.64,74023.8217,0.0,-0.80177,0.0001,21.35289]
[1776247226326,36.64,74021.5383,0.0,-0.80201,0.0001,21.33685]
[1776247226537,36.64,74021.5383,0.0,-0.80201,0.0001,21.33685]
[1776247226836,36.64,74021.5383,0.0,-0.80201,0.0001,21.33685]
[1776247226889,36.64,74021.5383,0.0,-0.80201,0.0001,21.33673]
[1776247227039,36.64,74021.5383,0.0,-0.80201,0.0001,21.33673]
[1776247231813,36.64,74020.0933,0.0,-0.80216,0.0001,21.32656]
[1776247232042,36.64,74020.0933,0.0,-0.80218,0.0001,21.32313]
[1776247235318,36.64,74022.275,0.0,-0.80197,0.0001,21.33758]
[1776247235538,36.64,74022.275,0.0,-0.80197,0.0001,21.33758]
[1776247235981,36.64,74012.9967,0.0,-0.80289,0.0001,21.2749]
[1776247236463,36.64,74012.9967,0.0,-0.80289,0.0001,21.2749]
[1776247236545,36.64,74012.9967,0.0,-0.80289,0.0001,21.2749]
[1776247236982,36.64,74008.46,0.0,-0.80334,0.0001,21.24431]
[1776247241987,36.64,74009.6633,0.0,-0.80322,0.0001,21.25237]
[1776247244990,36.63,74016.83,0.0,-0.80251,0.0001,21.30054]
[1776247245751,36.63,74016.83,0.0,-0.80251,0.0001,21.30054]
[1776247245792,36.63,74016.83,0.0,-0.80251,0.0001,21.30054]
[1776247245991,36.63,74019.2417,0.0,-0.80228,0.0001,21.31669]
[1776247250996,36.63,74019.64,0.0,-0.80225,0.0001,21.31887]
[1776247253999,36.63,74014.9017,0.0,-0.80272,0.0001,21.28673]
[1776247255295,36.63,74013.4233,0.0,-0.80286,0.0001,21.27672]
[1776247259443,36.63,74016.8417,0.0,-0.80253,0.0001,21.29953]
[1776247259541,36.63,74016.8417,0.0,-0.80253,0.0001,21.29953]
[1776247260007,36.63,74017.2683,0.0,-0.80249,0.0001,21.30232]
[1776247264066,36.63,74018.0867,0.0,-0.80241,0.0001,21.30751]
[1776247264287,36.63,74018.0867,0.0,-0.80241,0.0001,21.30751]
[1776247272261,36.63,74019.4433,0.0,-0.80229,0.0001,21.31594]
[1776247272294,36.63,74019.4433,0.0,-0.80229,0.0001,21.31594]
[1776247272988,36.63,74019.4433,0.0,-0.80229,0.0001,21.31594]
[1776247273020,36.63,74021.385,0.0,-0.8021,0.0001,21.32892]
[1776247273037,36.63,74021.385,0.0,-0.8021,0.0001,21.32892]
[1776247277234,36.63,74023.3617,0.0,-0.80191,0.0001,21.34175]
[1776247277297,36.63,74023.3617,0.0,-0.80191,0.0001,21.34175]
[1776247278025,36.63,74026.695,0.0,-0.80158,0.0001,21.36404]
[1776247278588,36.63,74026.695,0.0,-0.80158,0.0001,21.36404]
[1776247278638,36.63,74026.695,0.0,-0.80158,0.0001,21.36404]
[1776247279026,36.63,74031.915,0.0,-0.80107,0.0001,21.39898]
[1776247281028,36.63,74039.21,0.0,-0.80035,0.0001,21.44748]
[1776247285880,36.62,74043.36,0.0,-0.79995,0.0001,21.47452]
[1776247285958,36.62,74043.36,0.0,-0.79995,0.0001,21.47433]
[1776247286039,36.62,74043.36,0.0,-0.79995,0.0001,21.47433]
[1776247286903,36.62,74043.36,0.0,-0.79995,0.0001,21.47433]
[1776247287005,36.62,74043.36,0.0,-0.79996,0.0001,21.47413]
[1776247287038,36.62,74043.36,0.0,-0.79996,0.0001,21.47413]
[1776247293976,36.62,74048.045,0.0,-0.79954,0.0001,21.50036]
[1776247294502,36.62,74048.045,0.0,-0.79954,0.0001,21.50036]
[1776247294543,36.62,74048.045,0.0,-0.79954,0.0001,21.50036]
[1776247294984,36.62,74048.045,0.0,-0.79955,0.0001,21.50008]
[1776247295603,36.62,74048.045,0.0,-0.79955,0.0001,21.50008]
[1776247295792,36.62,74048.045,0.0,-0.79955,0.0001,21.50008]
[1776247296997,36.62,74056.805,0.0,-0.79868,0.0001,21.55836]
[1776247302033,36.61,74058.5633,0.0,-0.79852,0.0001,21.56891]
[1776247303716,36.61,74057.6433,0.0,-0.79862,0.0001,21.56252]
[1776247303792,36.61,74057.6433,0.0,-0.79862,0.0001,21.56252]
[1776247304070,36.61,74057.6433,0.0,-0.79862,0.0001,21.56252]
[1776247304050,36.61,74057.6433,0.0,-0.79862,0.0001,21.56252]
[1776247305056,36.61,74057.6433,0.0,-0.79863,0.0001,21.562]
[1776247306063,36.61,74049.8033,0.0,-0.79941,0.0001,21.50913]
[1776247307070,36.61,74036.74,0.0,-0.80072,0.0001,21.42119]
[1776247307917,36.61,74036.74,0.0,-0.80072,0.0001,21.42119]
[1776247308077,36.61,74036.74,0.0,-0.80072,0.0001,21.42106]
[1776247312083,36.61,74041.6783,0.0,-0.80024,0.0001,21.4537]
[1776247316530,36.61,74045.705,0.0,-0.79984,0.0001,21.48023]
[1776247316545,36.61,74045.705,0.0,-0.79984,0.0001,21.48023]
[1776247319952,36.61,74049.11,0.0,-0.79951,0.0001,21.5024]
[1776247320039,36.61,74049.11,0.0,-0.79951,0.0001,21.5024]
[1776247320053,36.61,74049.11,0.0,-0.79952,0.0001,21.50211]
[1776247325096,36.6,74049.6783,0.0,-0.79949,0.0001,21.50433]
[1776247327606,36.6,74050.1583,0.0,-0.79945,0.0001,21.507]
[1776247327796,36.6,74050.1583,0.0,-0.79945,0.0001,21.507]
[1776247331434,36.6,74056.725,0.0,-0.7988,0.0001,21.55027]
[1776247331539,36.6,74056.725,0.0,-0.7988,0.0001,21.55027]
[1776247332103,36.6,74058.4133,0.0,-0.79864,0.0001,21.5614]
[1776247333037,36.6,74058.4133,0.0,-0.79864,0.0001,21.5614]
[1776247333290,36.6,74061.4283,0.0,-0.79834,0.0001,21.58143]
[1776247338112,36.6,74053.905,0.0,-0.79911,0.0001,21.52986]
[1776247338291,36.6,74053.905,0.0,-0.79911,0.0001,21.52986]
[1776247338699,36.6,74053.905,0.0,-0.79911,0.0001,21.52986]
[1776247338794,36.6,74053.905,0.0,-0.79911,0.0001,21.52986]
[1776247339110,36.6,74053.4733,0.0,-0.79915,0.0001,21.52679]
[1776247343114,36.59,74057.7133,0.0,-0.79874,0.0001,21.55459]
[1776247343926,36.59,74057.7133,0.0,-0.79874,0.0001,21.55459]
[1776247344039,36.59,74057.7133,0.0,-0.79874,0.0001,21.55459]
[1776247344845,36.59,74058.225,0.0,-0.79869,0.0001,21.55782]
[1776247345037,36.59,74058.225,0.0,-0.79869,0.0001,21.55782]
[1776247345071,36.59,74058.225,0.0,-0.7987,0.0001,21.55762]
[1776247346117,36.59,74063.2267,0.0,-0.7982,0.0001,21.59098]
[1776247349919,36.59,74066.2267,0.0,-0.79791,0.0001,21.61034]
[1776247350045,36.59,74066.2267,0.0,-0.79791,0.0001,21.61034]
[1776247355125,36.59,74064.8083,0.0,-0.79809,0.0001,21.59637]
[1776247357127,36.59,74070.875,0.0,-0.79749,0.0001,21.6368]
[1776247358128,36.59,74075.0583,0.0,-0.79707,0.0001,21.66484]
[1776247359129,36.59,74080.1117,0.0,-0.79656,0.0001,21.69866]
[1776247359330,36.59,74080.1117,0.0,-0.79656,0.0001,21.69866]
[1776247359537,36.59,74080.1117,0.0,-0.79656,0.0001,21.69866]
[1776247360130,36.59,74080.435,0.0,-0.79653,0.0001,21.70076]
[1776247362132,36.59,74084.9083,0.0,-0.79608,0.0001,21.73056]
[1776247363006,36.59,74084.9083,0.0,-0.79608,0.0001,21.73056]
[1776247363043,36.59,74084.9083,0.0,-0.79608,0.0001,21.73056]
[1776247364134,36.59,74089.6083,0.0,-0.79561,0.0001,21.76179]
[1776247367499,36.58,74090.5667,0.0,-0.79552,0.0001,21.76777]
[1776247367541,36.58,74090.5667,0.0,-0.79552,0.0001,21.76777]
[1776247368574,36.58,74089.275,0.0,-0.79565,0.0001,21.75898]
[1776247368798,36.58,74089.275,0.0,-0.79565,0.0001,21.75898]
[1776247369139,36.58,74088.5917,0.0,-0.79572,0.0001,21.75427]
[1776247373306,36.58,74086.0967,0.0,-0.79598,0.0001,21.737]
[1776247373543,36.58,74086.0967,0.0,-0.79598,0.0001,21.737]
[1776247379149,36.58,74087.4233,0.0,-0.79587,0.0001,21.74481]
[1776247380838,36.58,74087.5167,0.0,-0.79586,0.0001,21.74524]
[1776247381042,36.58,74087.5167,0.0,-0.79586,0.0001,21.74524]
[1776247381048,36.58,74087.5167,0.0,-0.79586,0.0001,21.74505]
[1776247381311,36.58,74087.5167,0.0,-0.79586,0.0001,21.74505]
[1776247381542,36.58,74087.5167,0.0,-0.79586,0.0001,21.74505]
[1776247385164,36.58,74090.65,0.0,-0.79556,0.0001,21.76537]
[1776247385287,36.58,74090.65,0.0,-0.79556,0.0001,21.76537]
[1776247385658,36.58,74090.65,0.0,-0.79556,0.0001,21.76537]
[1776247385794,36.58,74090.65,0.0,-0.79556,0.0001,21.76537]
[1776247386156,36.58,74091.0183,0.0,-0.79552,0.0001,21.76769]
[1776247391161,36.58,74089.4283,0.0,-0.79569,0.0001,21.75637]
[1776247396166,36.57,74088.85,0.0,-0.79576,0.0001,21.75172]
[1776247397898,36.57,74088.335,0.0,-0.79582,0.0001,21.74808]
[1776247398037,36.57,74088.335,0.0,-0.79582,0.0001,21.74808]
[1776247398139,36.57,74088.335,0.0,-0.79582,0.0001,21.74789]
[1776247399506,36.57,74087.5267,0.0,-0.79591,0.0001,21.74229]
[1776247399543,36.57,74087.5267,0.0,-0.79591,0.0001,21.74229]
[1776247406176,36.57,74084.9833,0.0,-0.79619,0.0001,21.72376]
[1776247407273,36.57,74082.8417,0.0,-0.79641,0.0001,21.70914]
[1776247407291,36.57,74082.8417,0.0,-0.79641,0.0001,21.70914]
[1776247408178,36.57,74082.81,0.0,-0.79641,0.0001,21.70867]
[1776247408999,36.57,74082.81,0.0,-0.79641,0.0001,21.70867]
[1776247409040,36.57,74082.81,0.0,-0.79641,0.0001,21.70867]
[1776247413936,36.57,74082.1383,0.0,-0.79652,0.0001,21.6996]
[1776247414039,36.57,74082.1383,0.0,-0.79652,0.0001,21.6996]
[1776247414140,36.56,74082.1383,0.0,-0.79653,0.0001,21.69938]
[1776247415338,36.56,74079.2667,0.0,-0.79682,0.0001,21.67989]
[1776247415542,36.56,74079.2667,0.0,-0.79682,0.0001,21.67989]
[1776247421191,36.56,74079.5317,0.0,-0.79682,0.0001,21.68013]
[1776247423089,36.56,74079.3967,0.0,-0.79684,0.0001,21.67897]
[1776247423190,36.56,74079.3967,0.0,-0.79684,0.0001,21.67872]
[1776247423286,36.56,74079.3967,0.0,-0.79684,0.0001,21.67872]
[1776247424194,36.56,74078.0433,0.0,-0.79698,0.0001,21.66939]
[1776247425070,36.56,74078.0433,0.0,-0.79698,0.0001,21.66939]
[1776247425293,36.56,74078.0433,0.0,-0.79698,0.0001,21.66915]
[1776247431201,36.55,74077.9833,0.0,-0.79701,0.0001,21.66728]
[1776247434006,36.55,74075.5067,0.0,-0.79727,0.0001,21.65019]
[1776247434043,36.55,74075.5067,0.0,-0.79727,0.0001,21.65019]
[1776247438039,36.55,74074.0017,0.0,-0.79743,0.0001,21.63927]
[1776247438208,36.55,74074.1033,0.0,-0.79743,0.0001,21.63974]
[1776247439209,36.55,74065.3317,0.0,-0.79831,0.0001,21.58065]
[1776247440210,36.55,74060.2183,0.0,-0.79882,0.0001,21.54616]
[1776247440904,36.55,74060.2183,0.0,-0.79882,0.0001,21.54616]
[1776247441044,36.55,74060.2183,0.0,-0.79882,0.0001,21.54616]
[1776247442039,36.55,74060.2183,0.0,-0.79883,0.0001,21.54598]
[1776247442212,36.55,74060.2083,0.0,-0.79883,0.0001,21.54574]
[1776247448217,36.55,74048.7217,0.0,-0.8,0.0001,21.46702]
[1776247452482,36.54,74045.7017,0.0,-0.80032,0.0001,21.44553]
[1776247452543,36.54,74045.7017,0.0,-0.80032,0.0001,21.44553]
[1776247459228,36.54,74046.9917,0.0,-0.80022,0.0001,21.45267]
[1776247460021,36.54,74046.9917,0.0,-0.80022,0.0001,21.45267]
[1776247460047,36.54,74046.9917,0.0,-0.80022,0.0001,21.45267]
[1776247461297,36.54,74047.2567,0.0,-0.80019,0.0001,21.45418]
[1776247461536,36.54,74047.2567,0.0,-0.80019,0.0001,21.45418]
[1776247462162,36.54,74047.2567,0.0,-0.8002,0.0001,21.45405]
[1776247463294,36.54,74047.23,0.0,-0.8002,0.0001,21.45372]
[1776247463545,36.54,74047.23,0.0,-0.8002,0.0001,21.45372]
[1776247466190,36.54,74053.055,0.0,-0.79963,0.0001,21.49256]
[1776247468327,36.54,74057.075,0.0,-0.79923,0.0001,21.51937]
[1776247469204,36.54,74057.075,0.0,-0.79923,0.0001,21.51937]
[1776247470500,36.54,74053.4867,0.0,-0.79958,0.0001,21.4953]
[1776247470539,36.54,74053.4867,0.0,-0.79958,0.0001,21.4953]
[1776247471225,36.54,74053.4867,0.0,-0.79961,0.0001,21.49204]
[1776247476245,36.54,74051.2333,0.0,-0.79983,0.0001,21.47716]
[1776247481250,36.54,74050.7117,0.0,-0.79987,0.0001,21.47396]
[1776247486255,36.54,74049.0467,0.0,-0.80003,0.0001,21.46309]
[1776247488257,36.54,74035.8517,0.0,-0.80135,0.0001,21.37441]
[1776247488843,36.54,74035.8517,0.0,-0.80135,0.0001,21.37441]
[1776247489040,36.54,74035.8517,0.0,-0.80135,0.0001,21.37441]
[1776247494263,36.54,74032.4783,0.0,-0.80168,0.0001,21.35185]
[1776247497427,36.54,74033.765,0.0,-0.80155,0.0001,21.36044]
[1776247497545,36.54,74033.765,0.0,-0.80155,0.0001,21.36044]
[1776247498454,36.54,74033.9233,0.0,-0.80154,0.0001,21.36148]
[1776247498537,36.54,74033.9233,0.0,-0.80154,0.0001,21.36148]
[1776247499268,36.54,74034.255,0.0,-0.8015,0.0001,21.36369]
[1776247504016,36.54,74031.625,0.0,-0.80177,0.0001,21.34582]
[1776247504043,36.54,74031.625,0.0,-0.80177,0.0001,21.34582]
[1776247508812,36.54,74040.33,0.0,-0.8009,0.0001,21.40463]
[1776247509039,36.54,74040.33,0.0,-0.8009,0.0001,21.40463]
[1776247510280,36.54,74050.1833,0.0,-0.79991,0.0001,21.47123]
[1776247511629,36.54,74053.4133,0.0,-0.79959,0.0001,21.49303]
[1776247511796,36.54,74053.4133,0.0,-0.79959,0.0001,21.49303]
[1776247514284,36.54,74060.7067,0.0,-0.79886,0.0001,21.54216]
[1776247517425,36.54,74065.3917,0.0,-0.79839,0.0001,21.57356]
[1776247517541,36.54,74065.3917,0.0,-0.79839,0.0001,21.57356]
[1776247519390,36.54,74065.7583,0.0,-0.79835,0.0001,21.57599]
[1776247519537,36.54,74065.7583,0.0,-0.79835,0.0001,21.57599]
[1776247520290,36.54,74065.5883,0.0,-0.79837,0.0001,21.57486]
[1776247522292,36.54,74072.2083,0.0,-0.79771,0.0001,21.61936]
[1776247524051,36.54,74073.37,0.0,-0.79759,0.0001,21.62712]
[1776247524291,36.54,74073.37,0.0,-0.79759,0.0001,21.62712]
[1776247529298,36.54,74071.65,0.0,-0.79777,0.0001,21.61535]
[1776247532301,36.54,74079.325,0.0,-0.79702,0.0001,21.66358]
[1776247534277,36.54,74080.8483,0.0,-0.79686,0.0001,21.67386]
[1776247534294,36.54,74080.8483,0.0,-0.79686,0.0001,21.67386]
[1776247536305,36.54,74075.82,0.0,-0.79736,0.0001,21.64036]
[1776247537306,36.54,74070.84,0.0,-0.79786,0.0001,21.60709]
[1776247539292,36.54,74070.93,0.0,-0.79785,0.0001,21.60782]
[1776247539308,36.54,74069.9067,0.0,-0.79795,0.0001,21.60108]
[1776247539536,36.54,74069.9067,0.0,-0.79795,0.0001,21.60108]
[1776247541260,36.54,74069.81,0.0,-0.79796,0.0001,21.60057]
[1776247541287,36.54,74069.81,0.0,-0.79796,0.0001,21.60057]
[1776247546315,36.54,74072.43,0.0,-0.79768,0.0001,21.61894]
[1776247549318,36.55,74080.14,0.0,-0.7969,0.0001,21.67099]
[1776247549384,36.55,74080.14,0.0,-0.7969,0.0001,21.67099]
[1776247549545,36.55,74080.14,0.0,-0.7969,0.0001,21.67099]
[1776247551533,36.55,74082.585,0.0,-0.79665,0.0001,21.68762]
[1776247551787,36.55,74082.585,0.0,-0.79665,0.0001,21.68762]
[1776247552321,36.55,74083.195,0.0,-0.79659,0.0001,21.69181]
[1776247554824,36.55,74079.86,0.0,-0.79692,0.0001,21.66965]
[1776247555038,36.55,74079.86,0.0,-0.79692,0.0001,21.66965]
[1776247560329,36.55,74071.8,0.0,-0.79772,0.0001,21.6164]
[1776247560594,36.55,74071.8,0.0,-0.79772,0.0001,21.6164]
[1776247560792,36.55,74071.8,0.0,-0.79772,0.0001,21.6164]
[1776247562234,36.55,74070.9867,0.0,-0.7978,0.0001,21.61105]
[1776247562288,36.55,74070.9867,0.0,-0.7978,0.0001,21.61105]
[1776247562331,36.55,74070.8867,0.0,-0.79781,0.0001,21.6105]
[1776247565334,36.55,74077.97,0.0,-0.79709,0.0001,21.65838]
[1776247565406,36.55,74077.97,0.0,-0.79709,0.0001,21.65838]
[1776247565542,36.55,74077.97,0.0,-0.79709,0.0001,21.65838]
[1776247571340,36.55,74080.045,0.0,-0.79688,0.0001,21.6726]
[1776247574379,36.55,74079.9517,0.0,-0.79689,0.0001,21.67211]
[1776247574537,36.55,74079.9517,0.0,-0.79689,0.0001,21.67211]
[1776247575344,36.55,74080.0483,0.0,-0.79687,0.0001,21.67288]
[1776247576941,36.55,74081.2533,0.0,-0.79675,0.0001,21.68108]
[1776247577043,36.55,74081.2533,0.0,-0.79675,0.0001,21.68108]
[1776247582351,36.55,74081.54,0.0,-0.79671,0.0001,21.68363]
[1776247587356,36.55,74081.6817,0.0,-0.79669,0.0001,21.68512]
[1776247589267,36.55,74086.1417,0.0,-0.79624,0.0001,21.71511]
[1776247589289,36.55,74086.1417,0.0,-0.79624,0.0001,21.71511]
[1776247591328,36.55,74090.71,0.0,-0.79578,0.0001,21.74582]
[1776247591547,36.55,74093.5717,0.0,-0.79551,0.0001,21.76171]
[1776247592850,36.55,74094.0133,0.0,-0.79546,0.0001,21.76467]
[1776247593040,36.55,74094.0133,0.0,-0.79546,0.0001,21.76467]
[1776247593362,36.55,74091.8317,0.0,-0.79568,0.0001,21.75008]
[1776247597682,36.55,74091.2183,0.0,-0.79574,0.0001,21.74611]
[1776247597789,36.55,74091.2183,0.0,-0.79574,0.0001,21.74611]
[1776247602018,36.55,74095.8717,0.0,-0.79527,0.0001,21.77738]
[1776247602039,36.55,74095.8717,0.0,-0.79527,0.0001,21.77738]
[1776247602371,36.55,74097.4033,0.0,-0.79512,0.0001,21.78762]
[1776247603418,36.55,74096.7,0.0,-0.79519,0.0001,21.7829]
[1776247603539,36.55,74096.7,0.0,-0.79519,0.0001,21.7829]
[1776247604373,36.55,74096.8483,0.0,-0.79517,0.0001,21.78388]
[1776247605374,36.55,74097.7067,0.0,-0.79509,0.0001,21.78961]
[1776247606375,36.55,74098.63,0.0,-0.79499,0.0001,21.79577]
[1776247607000,36.55,74098.63,0.0,-0.79499,0.0001,21.79577]
[1776247607039,36.55,74098.63,0.0,-0.79499,0.0001,21.79577]
[1776247607376,36.55,74096.9417,0.0,-0.79516,0.0001,21.78444]
[1776247608377,36.55,74097.5733,0.0,-0.7951,0.0001,21.78866]
[1776247608809,36.55,74097.5733,0.0,-0.7951,0.0001,21.78866]
[1776247609036,36.55,74097.5733,0.0,-0.7951,0.0001,21.78866]
[1776247609378,36.55,74095.8817,0.0,-0.79527,0.0001,21.77732]
[1776247610379,36.55,74095.0367,0.0,-0.79536,0.0001,21.77166]
[1776247611046,36.55,74095.0367,0.0,-0.79536,0.0001,21.77166]
[1776247611380,36.55,74094.9267,0.0,-0.79537,0.0001,21.77092]
[1776247612381,36.55,74096.5567,0.0,-0.7952,0.0001,21.78183]
[1776247613382,36.55,74099.495,0.0,-0.79491,0.0001,21.80148]
[1776247614383,36.55,74101.995,0.0,-0.79465,0.0001,21.81817]
[1776247615629,36.55,74102.6983,0.0,-0.79458,0.0001,21.82282]
[1776247615790,36.55,74102.6983,0.0,-0.79458,0.0001,21.82282]
[1776247616385,36.55,74105.5583,0.0,-0.79429,0.0001,21.84189]
[1776247617386,36.55,74108.8233,0.0,-0.79396,0.0001,21.86363]
[1776247619388,36.55,74110.69,0.0,-0.79377,0.0001,21.87617]
[1776247620389,36.55,74114.1033,0.0,-0.79343,0.0001,21.89906]
[1776247621390,36.55,74115.955,0.0,-0.79324,0.0001,21.9115]
[1776247623044,36.55,74115.955,0.0,-0.79324,0.0001,21.91152]
[1776247623392,36.55,74121.325,0.0,-0.79269,0.0001,21.94741]
[1776247629331,36.55,74129.9517,0.0,-0.7918,0.0001,22.00521]
[1776247631202,36.55,74126.8017,0.0,-0.79213,0.0001,21.98423]
[1776247631288,36.55,74126.8017,0.0,-0.79213,0.0001,21.98423]
[1776247631420,36.56,74126.8017,0.0,-0.79212,0.0001,21.98426]
[1776247631536,36.56,74126.8017,0.0,-0.79212,0.0001,21.98426]
[1776247632352,36.56,74126.8017,0.0,-0.79212,0.0001,21.9843]
[1776247637386,36.56,74127.9033,0.0,-0.79201,0.0001,21.99182]
[1776247640408,36.56,74129.4983,0.0,-0.79184,0.0001,22.00252]
[1776247641411,36.56,74151.57,0.0,-0.78958,0.0001,22.14948]
[1776247644414,36.55,74144.6583,0.0,-0.7903,0.0001,22.10312]
[1776247648235,36.55,74148.7617,0.0,-0.78988,0.0001,22.13009]
[1776247649421,36.55,74164.6733,0.0,-0.78825,0.0001,22.23575]
[1776247650422,36.55,74171.4083,0.0,-0.78755,0.0001,22.28043]
[1776247651563,36.55,74173.7867,0.0,-0.78733,0.0001,22.29287]
[1776247654426,36.55,74182.3983,0.0,-0.78644,0.0001,22.34969]
[1776247657429,36.55,74188.5333,0.0,-0.78581,0.0001,22.39006]
[1776247662434,36.55,74192.34,0.0,-0.78541,0.0001,22.41538]
[1776247664436,36.55,74186.79,0.0,-0.78599,0.0001,22.37868]
[1776247665471,36.55,74185.4683,0.0,-0.78612,0.0001,22.36987]
[1776247665543,36.55,74185.4683,0.0,-0.78612,0.0001,22.36987]
[1776247669124,36.55,74185.925,0.0,-0.78607,0.0001,22.3731]
[1776247669290,36.55,74185.925,0.0,-0.78607,0.0001,22.3731]
[1776247669391,36.55,74185.925,0.0,-0.78607,0.0001,22.37319]
[1776247671470,36.55,74185.9533,0.0,-0.78607,0.0001,22.37352]
[1776247671541,36.55,74185.9533,0.0,-0.78607,0.0001,22.37352]
[1776247677449,36.55,74186.2917,0.0,-0.78603,0.0001,22.37617]
[1776247682456,36.56,74183.1533,0.0,-0.78634,0.0001,22.35576]
[1776247684371,36.56,74186.1967,0.0,-0.78603,0.0001,22.37598]
[1776247684538,36.56,74186.1967,0.0,-0.78603,0.0001,22.37602]
[1776247685459,36.56,74191.14,0.0,-0.78551,0.0001,22.40883]
[1776247687244,36.56,74193.785,0.0,-0.78524,0.0001,22.4264]
[1776247687288,36.56,74193.785,0.0,-0.78524,0.0001,22.4264]
[1776247687461,36.56,74196.07,0.0,-0.785,0.0001,22.44156]
[1776247692466,36.56,74200.925,0.0,-0.78449,0.0001,22.47381]
[1776247694906,36.56,74197.5383,0.0,-0.78484,0.0001,22.45153]
[1776247695042,36.56,74197.5383,0.0,-0.78484,0.0001,22.45153]
[1776247700474,36.56,74196.7417,0.0,-0.78492,0.0001,22.44657]
[1776247704154,36.56,74198.0967,0.0,-0.78478,0.0001,22.45565]
[1776247704293,36.56,74198.0967,0.0,-0.78478,0.0001,22.45565]
[1776247707481,36.56,74192.1817,0.0,-0.78539,0.0001,22.41683]
[1776247707874,36.56,74192.1817,0.0,-0.78539,0.0001,22.41683]
[1776247708036,36.56,74192.1817,0.0,-0.78539,0.0001,22.41683]
[1776247708482,36.56,74191.5533,0.0,-0.78545,0.0001,22.41276]
[1776247708645,36.56,74191.5533,0.0,-0.78545,0.0001,22.41276]
[1776247708791,36.56,74191.5533,0.0,-0.78545,0.0001,22.41276]
[1776247712486,36.56,74183.1033,0.0,-0.78634,0.0001,22.3538]
[1776247713487,36.56,74177.7067,0.0,-0.7869,0.0001,22.31804]
[1776247714947,36.56,74177.3567,0.0,-0.78694,0.0001,22.31572]
[1776247715041,36.56,74177.3567,0.0,-0.78694,0.0001,22.31572]
[1776247715928,36.56,74176.6983,0.0,-0.78701,0.0001,22.31136]
[1776247716037,36.56,74176.6983,0.0,-0.78701,0.0001,22.31136]
[1776247716490,36.56,74176.5933,0.0,-0.78702,0.0001,22.31066]
[1776247721495,36.56,74179.07,0.0,-0.78676,0.0001,22.32711]
[1776247722132,36.56,74179.07,0.0,-0.78676,0.0001,22.32711]
[1776247722289,36.56,74179.07,0.0,-0.78676,0.0001,22.32711]
[1776247726824,36.56,74179.6167,0.0,-0.78671,0.0001,22.3304]
[1776247727042,36.56,74179.6167,0.0,-0.78671,0.0001,22.3304]
[1776247728496,36.56,74180.5767,0.0,-0.78661,0.0001,22.33667]
[1776247728502,36.56,74180.0033,0.0,-0.78667,0.0001,22.33278]
[1776247728538,36.56,74180.0033,0.0,-0.78667,0.0001,22.33278]
[1776247734508,36.56,74178.945,0.0,-0.78679,0.0001,22.32544]
[1776247737511,36.56,74173.9467,0.0,-0.78731,0.0001,22.29232]
[1776247738250,36.56,74173.9467,0.0,-0.78731,0.0001,22.29232]
[1776247738294,36.56,74173.9467,0.0,-0.78731,0.0001,22.29232]
[1776247743517,36.56,74172.4883,0.0,-0.78745,0.0001,22.2828]
[1776247748522,36.56,74169.4467,0.0,-0.78777,0.0001,22.26253]
[1776247749449,36.56,74169.4467,0.0,-0.78777,0.0001,22.26253]
[1776247749502,36.56,74169.4467,0.0,-0.78777,0.0001,22.2626]
[1776247749540,36.56,74169.4467,0.0,-0.78777,0.0001,22.2626]
[1776247750524,36.56,74159.6333,0.0,-0.78878,0.0001,22.1975]
[1776247752087,36.56,74161.7217,0.0,-0.78856,0.0001,22.21143]
[1776247752287,36.56,74161.7217,0.0,-0.78856,0.0001,22.21143]
[1776247752526,36.56,74161.845,0.0,-0.78855,0.0001,22.2123]
[1776247757531,36.56,74160.6217,0.0,-0.78867,0.0001,22.20462]
[1776247758272,36.56,74160.6217,0.0,-0.78867,0.0001,22.20462]
[1776247758290,36.56,74160.6217,0.0,-0.78867,0.0001,22.20462]
[1776247763537,36.56,74159.0083,0.0,-0.78883,0.0001,22.19426]
[1776247766971,36.56,74158.475,0.0,-0.78888,0.0001,22.19092]
[1776247767046,36.56,74158.475,0.0,-0.78888,0.0001,22.19092]
[1776247772232,36.56,74163.6883,0.0,-0.78836,0.0001,22.2225]
[1776247772291,36.56,74163.6883,0.0,-0.78836,0.0001,22.2225]
[1776247772546,36.56,74169.6717,0.0,-0.78774,0.0001,22.26221]
[1776247774395,36.56,74172.3433,0.0,-0.78747,0.0001,22.2799]
[1776247774537,36.56,74172.3433,0.0,-0.78747,0.0001,22.2799]
[1776247774548,36.56,74175.76,0.0,-0.78711,0.0001,22.30263]
[1776247775546,36.56,74175.76,0.0,-0.78711,0.0001,22.30263]
[1776247780554,36.56,74181.415,0.0,-0.78653,0.0001,22.33991]
[1776247785559,36.56,74181.93,0.0,-0.78648,0.0001,22.34302]
[1776247787464,36.56,74181.465,0.0,-0.78653,0.0001,22.34004]
[1776247787541,36.56,74181.465,0.0,-0.78653,0.0001,22.34004]
[1776247789472,36.56,74181.1017,0.0,-0.78656,0.0001,22.33778]
[1776247789547,36.56,74181.1017,0.0,-0.78656,0.0001,22.33778]
[1776247790564,36.56,74167.77,0.0,-0.78794,0.0001,22.2495]
[1776247792566,36.56,74162.9067,0.0,-0.78844,0.0001,22.21728]
[1776247794664,36.56,74160.7933,0.0,-0.78866,0.0001,22.20336]
[1776247794787,36.56,74160.7933,0.0,-0.78866,0.0001,22.20336]
[1776247795500,36.56,74160.7933,0.0,-0.78866,0.0001,22.20341]
[1776247796011,36.56,74160.7933,0.0,-0.78866,0.0001,22.20341]
[1776247796040,36.56,74160.7933,0.0,-0.78866,0.0001,22.20341]
[1776247801542,36.56,74161.2283,0.0,-0.78861,0.0001,22.20661]
[1776247803571,36.56,74161.0967,0.0,-0.78862,0.0001,22.20578]
[1776247803791,36.56,74163.7767,0.0,-0.78834,0.0001,22.22361]
[1776247805543,36.56,74163.7767,0.0,-0.78834,0.0001,22.22364]
[1776247805570,36.56,74163.7767,0.0,-0.78834,0.0001,22.22367]
[1776247805787,36.56,74163.7767,0.0,-0.78834,0.0001,22.22367]
[1776247809730,36.56,74161.4217,0.0,-0.78858,0.0001,22.20819]
[1776247809791,36.56,74161.4217,0.0,-0.78858,0.0001,22.20819]
[1776247815588,36.56,74159.7517,0.0,-0.78875,0.0001,22.19746]
[1776247816565,36.56,74159.7517,0.0,-0.78875,0.0001,22.19746]
[1776247816589,36.56,74159.5067,0.0,-0.78877,0.0001,22.1959]
[1776247816789,36.56,74159.5067,0.0,-0.78877,0.0001,22.1959]
[1776247819161,36.56,74159.35,0.0,-0.78879,0.0001,22.19492]
[1776247819294,36.56,74159.35,0.0,-0.78879,0.0001,22.19492]
[1776247824597,36.57,74155.085,0.0,-0.78922,0.0001,22.16721]
[1776247827363,36.57,74155.5117,0.0,-0.78917,0.0001,22.17031]
[1776247827543,36.57,74155.5117,0.0,-0.78917,0.0001,22.17031]
[1776247827600,36.57,74161.185,0.0,-0.78858,0.0001,22.20812]
[1776247829912,36.57,74163.1733,0.0,-0.78838,0.0001,22.22139]
[1776247830038,36.57,74163.1733,0.0,-0.78838,0.0001,22.22139]
[1776247830603,36.57,74162.2317,0.0,-0.78847,0.0001,22.21518]
[1776247835608,36.57,74160.6433,0.0,-0.78866,0.0001,22.20158]
[1776247838437,36.57,74160.225,0.0,-0.7887,0.0001,22.19892]
[1776247838542,36.57,74160.225,0.0,-0.7887,0.0001,22.19892]
[1776247843616,36.57,74154.6667,0.0,-0.78926,0.0001,22.16256]
[1776247844048,36.57,74154.6667,0.0,-0.78926,0.0001,22.16256]
[1776247844288,36.57,74154.6667,0.0,-0.78926,0.0001,22.16256]
[1776247844525,36.57,74154.6667,0.0,-0.78926,0.0001,22.16256]
[1776247844546,36.57,74154.6667,0.0,-0.78926,0.0001,22.16256]
[1776247844617,36.57,74154.6167,0.0,-0.78926,0.0001,22.16233]
[1776247849622,36.57,74151.42,0.0,-0.78959,0.0001,22.14135]
[1776247854628,36.57,74153.8,0.0,-0.78934,0.0001,22.15741]
[1776247855375,36.57,74153.8,0.0,-0.78934,0.0001,22.15741]
[1776247855544,36.57,74153.8,0.0,-0.78934,0.0001,22.15741]
[1776247860634,36.57,74154.47,0.0,-0.78927,0.0001,22.16207]
[1776247863111,36.57,74154.92,0.0,-0.78922,0.0001,22.16512]
[1776247863287,36.57,74154.92,0.0,-0.78922,0.0001,22.16512]
[1776247863637,36.57,74155.1467,0.0,-0.7892,0.0001,22.16666]
[1776247866889,36.57,74156.0667,0.0,-0.7891,0.0001,22.17284]
[1776247867038,36.57,74156.0667,0.0,-0.7891,0.0001,22.17284]
[1776247871984,36.57,74155.495,0.0,-0.78916,0.0001,22.16912]
[1776247872037,36.57,74155.495,0.0,-0.78916,0.0001,22.16912]
[1776247872646,36.57,74153.9433,0.0,-0.78932,0.0001,22.15885]
[1776247873091,36.57,74153.9433,0.0,-0.78932,0.0001,22.15885]
[1776247873287,36.57,74153.9433,0.0,-0.78932,0.0001,22.15885]
[1776247878652,36.57,74153.8033,0.0,-0.78933,0.0001,22.15812]
[1776247880558,36.57,74154.18,0.0,-0.78929,0.0001,22.16066]
[1776247880654,36.57,74154.115,0.0,-0.78929,0.0001,22.16026]
[1776247880687,36.57,74154.115,0.0,-0.78929,0.0001,22.16026]
[1776247881148,36.57,74154.115,0.0,-0.78929,0.0001,22.16026]
[1776247881290,36.57,74154.115,0.0,-0.78929,0.0001,22.16026]
[1776247886660,36.57,74154.615,0.0,-0.78924,0.0001,22.16379]
[1776247889833,36.57,74150.07,0.0,-0.7897,0.0001,22.13371]
[1776247890039,36.57,74150.07,0.0,-0.7897,0.0001,22.13371]
[1776247892814,36.57,74152.8583,0.0,-0.78944,0.0001,22.14894]
[1776247893038,36.57,74152.8583,0.0,-0.78944,0.0001,22.14894]
[1776247893667,36.57,74153.225,0.0,-0.7894,0.0001,22.15135]
[1776247897606,36.57,74154.5883,0.0,-0.78926,0.0001,22.16032]
[1776247897796,36.57,74153.9567,0.0,-0.78933,0.0001,22.15609]
[1776247903451,36.57,74156.005,0.0,-0.78912,0.0001,22.16951]
[1776247903547,36.57,74156.005,0.0,-0.78912,0.0001,22.16951]
[1776247903971,36.57,74156.005,0.0,-0.78912,0.0001,22.16946]
[1776247904038,36.57,74156.005,0.0,-0.78912,0.0001,22.16946]
[1776247904678,36.57,74155.5767,0.0,-0.78917,0.0001,22.16664]
[1776247909683,36.57,74158.1883,0.0,-0.7889,0.0001,22.18409]
[1776247911682,36.57,74158.2083,0.0,-0.78889,0.0001,22.18422]
[1776247911790,36.57,74158.3267,0.0,-0.78888,0.0001,22.18501]
[1776247915323,36.57,74158.4667,0.0,-0.78887,0.0001,22.18595]
[1776247915539,36.57,74158.4667,0.0,-0.78887,0.0001,22.18595]
[1776247917655,36.57,74160.1083,0.0,-0.7887,0.0001,22.19685]
[1776247917691,36.57,74159.505,0.0,-0.78876,0.0001,22.19284]
[1776247917792,36.57,74159.505,0.0,-0.78876,0.0001,22.19284]
[1776247923697,36.57,74160.7083,0.0,-0.78864,0.0001,22.20078]
[1776247928702,36.57,74162.1017,0.0,-0.78849,0.0001,22.20995]
[1776247928876,36.57,74162.1017,0.0,-0.78849,0.0001,22.20995]
[1776247929037,36.57,74162.1017,0.0,-0.78849,0.0001,22.20995]
[1776247929703,36.57,74164.11,0.0,-0.78829,0.0001,22.22325]
[1776247930704,36.57,74164.7267,0.0,-0.78822,0.0001,22.2273]
[1776247931705,36.57,74164.905,0.0,-0.78821,0.0001,22.22844]
[1776247933185,36.57,74164.895,0.0,-0.78821,0.0001,22.22839]
[1776247933287,36.57,74164.895,0.0,-0.78821,0.0001,22.22839]
[1776247933707,36.57,74169.1083,0.0,-0.78777,0.0001,22.25634]
[1776247933871,36.57,74169.1083,0.0,-0.78777,0.0001,22.25634]
[1776247934040,36.57,74169.1083,0.0,-0.78777,0.0001,22.25634]
[1776247934708,36.57,74174.8717,0.0,-0.78718,0.0001,22.2945]
[1776247935544,36.57,74174.8717,0.0,-0.78718,0.0001,22.2945]
[1776247935709,36.57,74174.5517,0.0,-0.78721,0.0001,22.29233]
[1776247941718,36.57,74175.9583,0.0,-0.78707,0.0001,22.30133]
[1776247942719,36.57,74179.2467,0.0,-0.78673,0.0001,22.32317]
[1776247943720,36.57,74180.6417,0.0,-0.78658,0.0001,22.33245]
[1776247944569,36.57,74180.6417,0.0,-0.78658,0.0001,22.33245]
[1776247944721,36.57,74180.095,0.0,-0.78664,0.0001,22.32887]
[1776247944800,36.57,74180.095,0.0,-0.78664,0.0001,22.32887]
[1776247950727,36.57,74178.7283,0.0,-0.78678,0.0001,22.32017]
[1776247954731,36.57,74177.5233,0.0,-0.78691,0.0001,22.30947]
[1776247957541,36.57,74178.14,0.0,-0.78684,0.0001,22.31394]
[1776247957734,36.58,74180.2683,0.0,-0.78662,0.0001,22.32821]
[1776247959544,36.58,74182.4133,0.0,-0.78639,0.0001,22.34257]
[1776247961495,36.58,74183.0783,0.0,-0.78632,0.0001,22.34727]
[1776247961541,36.58,74183.0783,0.0,-0.78632,0.0001,22.34727]
[1776247961737,36.58,74184.5933,0.0,-0.78616,0.0001,22.35744]
[1776247963540,36.58,74184.4083,0.0,-0.78618,0.0001,22.35622]
[1776247965688,36.58,74174.5583,0.0,-0.7872,0.0001,22.29081]
[1776247967698,36.58,74173.1167,0.0,-0.78735,0.0001,22.28121]
[1776247967702,36.58,74173.1167,0.0,-0.78735,0.0001,22.28118]
[1776247967791,36.58,74173.1167,0.0,-0.78735,0.0001,22.28118]
[1776247969716,36.58,74168.3567,0.0,-0.78785,0.0001,22.24961]
[1776247971537,36.58,74168.4083,0.0,-0.78784,0.0001,22.25]
[1776247971729,36.58,74168.4083,0.0,-0.78784,0.0001,22.25012]
[1776247972737,36.58,74152.1867,0.0,-0.78951,0.0001,22.14257]
[1776247973743,36.58,74145.6383,0.0,-0.79018,0.0001,22.09918]
[1776247975539,36.58,74145.7683,0.0,-0.79016,0.0001,22.10022]
[1776247978384,36.58,74149.6583,0.0,-0.78975,0.0001,22.12654]
[1776247978540,36.58,74149.6583,0.0,-0.78975,0.0001,22.12654]
[1776247978754,36.58,74151.285,0.0,-0.78959,0.0001,22.13748]
[1776247981853,36.58,74155.56,0.0,-0.78914,0.0001,22.16621]
[1776247981979,36.58,74155.56,0.0,-0.78914,0.0001,22.16621]
[1776247983285,36.58,74156.6867,0.0,-0.78902,0.0001,22.17378]
[1776247983538,36.58,74156.6867,0.0,-0.78902,0.0001,22.17378]
[1776247985211,36.58,74163.315,0.0,-0.78834,0.0001,22.21787]
[1776247985289,36.58,74163.315,0.0,-0.78834,0.0001,22.21787]
[1776247985762,36.58,74163.11,0.0,-0.78836,0.0001,22.21654]
[1776247989644,36.58,74167.3133,0.0,-0.78793,0.0001,22.24446]
[1776247989798,36.58,74167.3133,0.0,-0.78793,0.0001,22.24446]
[1776247995771,36.58,74166.52,0.0,-0.78801,0.0001,22.23922]
[1776247997773,36.58,74161.0867,0.0,-0.78857,0.0001,22.20322]
[1776247998774,36.58,74154.2783,0.0,-0.78927,0.0001,22.1581]
[1776247999726,36.58,74154.2783,0.0,-0.78927,0.0001,22.1581]
[1776247999730,36.58,74154.2783,0.0,-0.78926,0.0001,22.1582]
[1776247999795,36.58,74154.2783,0.0,-0.78926,0.0001,22.1582]
[1776248000267,36.58,74154.2783,0.0,-0.78926,0.0001,22.1582]
[1776248000287,36.58,74154.2783,0.0,-0.78926,0.0001,22.1582]
[1776248005781,36.58,74152.6017,0.0,-0.78943,0.0001,22.14769]
[1776248006839,36.58,74150.945,0.0,-0.7896,0.0001,22.1368]
[1776248007045,36.58,74150.945,0.0,-0.7896,0.0001,22.1368]
[1776248007140,36.58,74150.945,0.0,-0.7896,0.0001,22.1368]
[1776248007291,36.58,74150.945,0.0,-0.7896,0.0001,22.1368]
[1776248007306,36.58,74150.945,0.0,-0.7896,0.0001,22.1368]
[1776248012788,36.58,74150.7217,0.0,-0.78963,0.0001,22.13269]
[1776248013672,36.58,74150.7217,0.0,-0.78963,0.0001,22.13269]
[1776248013713,36.58,74150.7217,0.0,-0.78963,0.0001,22.13283]
[1776248013796,36.58,74150.7217,0.0,-0.78963,0.0001,22.13283]
[1776248013989,36.58,74150.7217,0.0,-0.78963,0.0001,22.13283]
[1776248014040,36.58,74150.7217,0.0,-0.78963,0.0001,22.13283]
[1776248019795,36.59,74149.5033,0.0,-0.78974,0.0001,22.12554]
[1776248021288,36.59,74149.595,0.0,-0.78973,0.0001,22.12628]
[1776248021298,36.59,74149.595,0.0,-0.78973,0.0001,22.12628]
[1776248021538,36.59,74149.595,0.0,-0.78973,0.0001,22.12628]
[1776248021797,36.59,74150.335,0.0,-0.78965,0.0001,22.13133]
[1776248026802,36.59,74150.57,0.0,-0.78961,0.0001,22.1335]
[1776248027613,36.59,74150.57,0.0,-0.78961,0.0001,22.1335]
[1776248027797,36.59,74150.57,0.0,-0.78961,0.0001,22.1335]
[1776248027803,36.59,74147.7417,0.0,-0.7899,0.0001,22.11477]
[1776248027878,36.59,74147.7417,0.0,-0.7899,0.0001,22.11477]
[1776248028039,36.59,74147.7417,0.0,-0.7899,0.0001,22.11477]
[1776248033809,36.59,74146.7133,0.0,-0.79,0.0001,22.10847]
[1776248034407,36.59,74146.7133,0.0,-0.79,0.0001,22.10847]
[1776248034544,36.59,74146.7133,0.0,-0.79,0.0001,22.10847]
[1776248034796,36.59,74146.7133,0.0,-0.79,0.0001,22.10847]
[1776248034808,36.59,74146.7133,0.0,-0.79,0.0001,22.10855]
[1776248035038,36.59,74146.7133,0.0,-0.79,0.0001,22.10855]
[1776248039791,36.59,74144.9883,0.0,-0.79017,0.0001,22.09742]
[1776248039815,36.59,74144.3083,0.0,-0.79024,0.0001,22.093]
[1776248039973,36.59,74144.3083,0.0,-0.79024,0.0001,22.093]
[1776248040050,36.59,74144.3083,0.0,-0.79024,0.0001,22.093]
[1776248045821,36.59,74146.7117,0.0,-0.78998,0.0001,22.10953]
[1776248047173,36.59,74148.4983,0.0,-0.7898,0.0001,22.12148]
[1776248047291,36.59,74148.4983,0.0,-0.7898,0.0001,22.12148]
[1776248047517,36.59,74148.4983,0.0,-0.7898,0.0001,22.12148]
[1776248047544,36.59,74148.4983,0.0,-0.7898,0.0001,22.12148]
[1776248047823,36.59,74150.57,0.0,-0.78959,0.0001,22.1353]
[1776248051827,36.59,74156.5367,0.0,-0.78897,0.0001,22.17516]
[1776248052361,36.59,74156.5367,0.0,-0.78897,0.0001,22.17516]
[1776248052545,36.59,74156.5367,0.0,-0.78897,0.0001,22.17516]
[1776248052578,36.59,74156.5367,0.0,-0.78897,0.0001,22.17516]
[1776248052787,36.59,74156.5367,0.0,-0.78897,0.0001,22.17516]
[1776248052828,36.59,74158.8567,0.0,-0.78873,0.0001,22.19062]
[1776248057439,36.59,74159.7383,0.0,-0.78864,0.0001,22.1964]
[1776248057538,36.59,74159.7383,0.0,-0.78864,0.0001,22.1964]
[1776248057793,36.59,74159.7383,0.0,-0.78864,0.0001,22.1964]
[1776248057833,36.59,74160.2967,0.0,-0.78858,0.0001,22.20002]
[1776248058039,36.59,74160.2967,0.0,-0.78858,0.0001,22.20002]
[1776248062838,36.59,74155.0233,0.0,-0.78913,0.0001,22.16462]
[1776248063001,36.59,74155.0233,0.0,-0.78913,0.0001,22.16462]
[1776248063041,36.59,74155.0233,0.0,-0.78913,0.0001,22.16462]
[1776248063802,36.59,74155.0233,0.0,-0.78913,0.0001,22.16462]
[1776248063807,36.59,74155.0233,0.0,-0.78913,0.0001,22.16457]
[1776248064037,36.59,74155.0233,0.0,-0.78913,0.0001,22.16457]
[1776248064840,36.59,74151.115,0.0,-0.78954,0.0001,22.13851]
[1776248069748,36.59,74147.4833,0.0,-0.78991,0.0001,22.11407]
[1776248069795,36.59,74147.4833,0.0,-0.78991,0.0001,22.11407]
[1776248074640,36.59,74143.1867,0.0,-0.79038,0.0001,22.0818]
[1776248074792,36.59,74143.1867,0.0,-0.79038,0.0001,22.0818]
[1776248074799,36.59,74143.1867,0.0,-0.79038,0.0001,22.08171]
[1776248075553,36.59,74143.1867,0.0,-0.79038,0.0001,22.08171]
[1776248075790,36.59,74143.1867,0.0,-0.79038,0.0001,22.08171]
[1776248080855,36.59,74141.7267,0.0,-0.79054,0.0001,22.07148]
[1776248083612,36.59,74141.8767,0.0,-0.79053,0.0001,22.07232]
[1776248083789,36.59,74141.8767,0.0,-0.79053,0.0001,22.07232]
[1776248083858,36.59,74142.265,0.0,-0.79049,0.0001,22.07482]
[1776248084114,36.59,74142.265,0.0,-0.79049,0.0001,22.07482]
[1776248084293,36.59,74142.265,0.0,-0.79049,0.0001,22.07482]
[1776248089864,36.59,74141.47,0.0,-0.79058,0.0001,22.06903]
[1776248094869,36.59,74144.5467,0.0,-0.79027,0.0001,22.08925]
[1776248095343,36.59,74144.5467,0.0,-0.79027,0.0001,22.08925]
[1776248095385,36.59,74144.5467,0.0,-0.79027,0.0001,22.08925]
[1776248095870,36.59,74146.1683,0.0,-0.7901,0.0001,22.09999]
[1776248095882,36.59,74146.1683,0.0,-0.7901,0.0001,22.09999]
[1776248096037,36.59,74146.1683,0.0,-0.7901,0.0001,22.09999]
[1776248101270,36.59,74148.5683,0.0,-0.78986,0.0001,22.11569]
[1776248101291,36.59,74148.5683,0.0,-0.78986,0.0001,22.11569]
[1776248101663,36.59,74148.5683,0.0,-0.78986,0.0001,22.11569]
[1776248101795,36.59,74148.5683,0.0,-0.78986,0.0001,22.11569]
[1776248101834,36.59,74148.5683,0.0,-0.78986,0.0001,22.11563]
[1776248105880,36.58,74144.1617,0.0,-0.79032,0.0001,22.08592]
[1776248106445,36.58,74144.1617,0.0,-0.79032,0.0001,22.08592]
[1776248106544,36.58,74144.1617,0.0,-0.79032,0.0001,22.08592]
[1776248109679,36.58,74143.8,0.0,-0.79036,0.0001,22.08324]
[1776248109793,36.58,74143.8,0.0,-0.79036,0.0001,22.08324]
[1776248109884,36.58,74144.75,0.0,-0.79027,0.0001,22.08946]
[1776248111193,36.58,74144.6983,0.0,-0.79027,0.0001,22.08908]
[1776248111293,36.58,74144.6983,0.0,-0.79027,0.0001,22.08908]
[1776248116891,36.58,74146.92,0.0,-0.79005,0.0001,22.1036]
[1776248117748,36.58,74146.92,0.0,-0.79005,0.0001,22.1036]
[1776248117793,36.58,74146.92,0.0,-0.79005,0.0001,22.1036]
[1776248117850,36.58,74146.92,0.0,-0.79005,0.0001,22.10356]
[1776248118320,36.58,74146.92,0.0,-0.79005,0.0001,22.10356]
[1776248118540,36.58,74146.92,0.0,-0.79005,0.0001,22.10356]
[1776248123897,36.58,74144.9817,0.0,-0.79025,0.0001,22.09043]
[1776248125330,36.58,74143.6383,0.0,-0.79039,0.0001,22.08147]
[1776248125547,36.58,74143.6383,0.0,-0.79039,0.0001,22.08147]
[1776248125775,36.58,74143.6383,0.0,-0.79039,0.0001,22.08147]
[1776248125800,36.58,74143.6383,0.0,-0.79039,0.0001,22.08147]
[1776248125899,36.58,74144.3033,0.0,-0.79032,0.0001,22.08587]
[1776248127902,36.58,74138.9617,0.0,-0.79087,0.0001,22.0503]
[1776248128755,36.58,74138.9617,0.0,-0.79087,0.0001,22.0503]
[1776248128794,36.58,74138.9617,0.0,-0.79087,0.0001,22.0503]
[1776248128857,36.58,74138.9617,0.0,-0.79087,0.0001,22.05025]
[1776248129765,36.58,74138.9617,0.0,-0.79087,0.0001,22.05025]
[1776248129795,36.58,74138.9617,0.0,-0.79087,0.0001,22.05025]
[1776248130905,36.58,74129.0367,0.0,-0.79189,0.0001,21.98415]
[1776248134643,36.58,74129.8383,0.0,-0.79183,0.0001,21.98623]
[1776248134792,36.58,74129.8383,0.0,-0.79183,0.0001,21.98623]
[1776248135145,36.58,74129.8383,0.0,-0.79183,0.0001,21.98623]
[1776248135291,36.58,74129.8383,0.0,-0.79183,0.0001,21.98623]
[1776248135910,36.58,74132.1767,0.0,-0.79159,0.0001,22.00182]
[1776248139774,36.58,74132.6767,0.0,-0.79154,0.0001,22.00514]
[1776248139792,36.58,74132.6767,0.0,-0.79154,0.0001,22.00514]
[1776248141914,36.58,74136.8217,0.0,-0.79111,0.0001,22.03266]
[1776248145073,36.58,74140.595,0.0,-0.79073,0.0001,22.0576]
[1776248145105,36.58,74140.595,0.0,-0.79073,0.0001,22.0576]
[1776248145920,36.58,74140.6133,0.0,-0.79073,0.0001,22.05766]
[1776248146237,36.58,74140.6133,0.0,-0.79073,0.0001,22.05766]
[1776248146293,36.58,74140.6133,0.0,-0.79073,0.0001,22.05766]
[1776248148923,36.58,74149.0217,0.0,-0.78987,0.0001,22.11335]
[1776248151905,36.58,74148.2983,0.0,-0.78995,0.0001,22.10836]
[1776248151926,36.58,74144.4367,0.0,-0.79034,0.0001,22.08257]
[1776248152037,36.58,74144.4367,0.0,-0.79034,0.0001,22.08257]
[1776248152652,36.58,74144.4367,0.0,-0.79034,0.0001,22.08257]
[1776248152795,36.58,74144.4367,0.0,-0.79034,0.0001,22.08257]
[1776248152927,36.58,74139.065,0.0,-0.7909,0.0001,22.04676]
[1776248155296,36.58,74137.7783,0.0,-0.79103,0.0001,22.03815]
[1776248155329,36.58,74137.7783,0.0,-0.79103,0.0001,22.03807]
[1776248156043,36.58,74122.6467,0.0,-0.79258,0.0001,21.93713]
[1776248157048,36.58,74101.8033,0.0,-0.7947,0.0001,21.79786]
[1776248158055,36.58,74082.1567,0.0,-0.79668,0.0001,21.66632]
[1776248158999,36.58,74082.1567,0.0,-0.79668,0.0001,21.66632]
[1776248159540,36.58,74082.1567,0.0,-0.79668,0.0001,21.66632]
[1776248159937,36.58,74094.6867,0.0,-0.79541,0.0001,21.7505]
[1776248162941,36.58,74117.945,0.0,-0.79305,0.0001,21.90621]
[1776248163312,36.58,74117.945,0.0,-0.79305,0.0001,21.90621]
[1776248163384,36.58,74117.945,0.0,-0.79305,0.0001,21.90621]
[1776248164943,36.58,74100.3133,0.0,-0.79485,0.0001,21.78811]
[1776248165944,36.58,74081.8067,0.0,-0.79672,0.0001,21.66408]
[1776248169948,36.58,74085.5833,0.0,-0.79633,0.0001,21.68982]
[1776248171950,36.58,74092.145,0.0,-0.79567,0.0001,21.73387]
[1776248172951,36.58,74096.7883,0.0,-0.79519,0.0001,21.7651]
[1776248175954,36.58,74092.7,0.0,-0.79561,0.0001,21.73786]
[1776248176955,36.58,74086.445,0.0,-0.79624,0.0001,21.69602]
[1776248178217,36.58,74089.965,0.0,-0.79588,0.0001,21.71965]
[1776248178286,36.58,74089.965,0.0,-0.79588,0.0001,21.71965]
[1776248178957,36.58,74090.9967,0.0,-0.79578,0.0001,21.7266]
[1776248179880,36.58,74090.9967,0.0,-0.79578,0.0001,21.7266]
[1776248180045,36.58,74091.97,0.0,-0.79568,0.0001,21.73316]
[1776248180959,36.58,74095.9367,0.0,-0.79527,0.0001,21.75989]
[1776248182327,36.58,74095.9367,0.0,-0.79527,0.0001,21.75989]
[1776248182536,36.58,74095.9367,0.0,-0.79527,0.0001,21.75989]
[1776248182961,36.58,74106.255,0.0,-0.79422,0.0001,21.82929]
[1776248183579,36.58,74106.255,0.0,-0.79422,0.0001,21.82929]
[1776248183792,36.58,74106.255,0.0,-0.79422,0.0001,21.82929]
[1776248188967,36.58,74110.435,0.0,-0.79379,0.0001,21.85762]
[1776248189309,36.58,74110.435,0.0,-0.79379,0.0001,21.85762]
[1776248191715,36.59,74112.7733,0.0,-0.79355,0.0001,21.87341]
[1776248191797,36.59,74112.7733,0.0,-0.79355,0.0001,21.87341]
[1776248195581,36.59,74112.21,0.0,-0.79362,0.0001,21.86661]
[1776248195798,36.59,74112.21,0.0,-0.79362,0.0001,21.86661]
[1776248195975,36.59,74102.2683,0.0,-0.79463,0.0001,21.80043]
[1776248200746,36.59,74103.49,0.0,-0.7945,0.0001,21.80921]
[1776248200790,36.59,74103.49,0.0,-0.7945,0.0001,21.80921]
[1776248202982,36.59,74115.8817,0.0,-0.79323,0.0001,21.89231]
[1776248203983,36.59,74124.665,0.0,-0.79234,0.0001,21.95092]
[1776248204550,36.59,74124.665,0.0,-0.79234,0.0001,21.95092]
[1776248204987,36.59,74129.095,0.0,-0.79188,0.0001,21.98048]
[1776248205042,36.59,74129.095,0.0,-0.79188,0.0001,21.98048]
[1776248205601,36.59,74129.095,0.0,-0.79188,0.0001,21.98048]
[1776248205797,36.59,74129.095,0.0,-0.79188,0.0001,21.98048]
[1776248205828,36.59,74129.095,0.0,-0.79188,0.0001,21.98048]
[1776248206989,36.59,74122.3483,0.0,-0.79257,0.0001,21.93536]
[1776248207990,36.59,74113.025,0.0,-0.79352,0.0001,21.87305]
[1776248208287,36.59,74113.025,0.0,-0.79352,0.0001,21.87305]
[1776248209998,36.59,74109.2933,0.0,-0.79391,0.0001,21.84803]
[1776248210994,36.59,74105.6367,0.0,-0.79428,0.0001,21.82358]
[1776248214250,36.59,74108.4167,0.0,-0.794,0.0001,21.8421]
[1776248214297,36.59,74108.4167,0.0,-0.794,0.0001,21.8421]
[1776248220003,36.59,74114.1417,0.0,-0.79341,0.0001,21.88074]
[1776248221485,36.59,74115.3,0.0,-0.79329,0.0001,21.88856]
[1776248221547,36.59,74115.3,0.0,-0.79329,0.0001,21.88856]
[1776248226010,36.59,74106.945,0.0,-0.79413,0.0001,21.83294]
[1776248227011,36.59,74098.26,0.0,-0.79502,0.0001,21.77486]
[1776248228012,36.59,74085.8383,0.0,-0.79627,0.0001,21.69178]
[1776248229025,36.59,74084.555,0.0,-0.7964,0.0001,21.68328]
[1776248229040,36.59,74084.555,0.0,-0.7964,0.0001,21.68328]
[1776248235018,36.59,74081.84,0.0,-0.79666,0.0001,21.66582]
[1776248237237,36.59,74082.9667,0.0,-0.79654,0.0001,21.67363]
[1776248237289,36.59,74082.9667,0.0,-0.79654,0.0001,21.67363]
[1776248239028,36.59,74087.1517,0.0,-0.79612,0.0001,21.70188]
[1776248241445,36.59,74089.7167,0.0,-0.79586,0.0001,21.71913]
[1776248241540,36.59,74089.7167,0.0,-0.79586,0.0001,21.71913]
[1776248242031,36.59,74098.5917,0.0,-0.79496,0.0001,21.77859]
[1776248244508,36.59,74096.6033,0.0,-0.79516,0.0001,21.7654]
[1776248244539,36.59,74096.6033,0.0,-0.79516,0.0001,21.7654]
[1776248245034,36.59,74088.6083,0.0,-0.79597,0.0001,21.71192]
[1776248246035,36.59,74083.845,0.0,-0.79645,0.0001,21.68008]
[1776248250526,36.59,74084.145,0.0,-0.79641,0.0001,21.68243]
[1776248250541,36.59,74084.145,0.0,-0.79641,0.0001,21.68243]
[1776248253042,36.6,74067.07,0.0,-0.79814,0.0001,21.56498]
[1776248254043,36.6,74057.5267,0.0,-0.7991,0.0001,21.501]
[1776248255939,36.6,74058.0517,0.0,-0.79905,0.0001,21.50459]
[1776248256045,36.6,74055.025,0.0,-0.79935,0.0001,21.48434]
[1776248257046,36.6,74045.1867,0.0,-0.80033,0.0001,21.41833]
[1776248259738,36.6,74043.2083,0.0,-0.80052,0.0001,21.40539]
[1776248259790,36.6,74043.2083,0.0,-0.80052,0.0001,21.40539]
[1776248262051,36.6,74049.105,0.0,-0.79992,0.0001,21.44556]
[1776248267056,36.6,74050.5117,0.0,-0.79977,0.0001,21.45571]
[1776248267730,36.6,74050.5117,0.0,-0.79977,0.0001,21.45571]
[1776248267792,36.6,74050.5117,0.0,-0.79977,0.0001,21.45571]
[1776248269599,36.6,74050.3883,0.0,-0.79978,0.0001,21.45496]
[1776248272061,36.6,74042.6117,0.0,-0.80055,0.0001,21.40289]
[1776248273262,36.6,74040.0633,0.0,-0.80081,0.0001,21.38587]
[1776248277461,36.6,74042.77,0.0,-0.80053,0.0001,21.40456]
[1776248281073,36.6,74054.94,0.0,-0.79931,0.0001,21.48689]
[1776248281426,36.6,74054.94,0.0,-0.79931,0.0001,21.48689]
[1776248282074,36.6,74047.145,0.0,-0.80008,0.0001,21.43455]
[1776248283075,36.6,74034.1717,0.0,-0.80137,0.0001,21.34739]
[1776248288080,36.61,74037.2883,0.0,-0.80105,0.0001,21.36904]
[1776248292477,36.61,74039.3217,0.0,-0.80085,0.0001,21.38312]
[1776248292539,36.61,74039.3217,0.0,-0.80085,0.0001,21.38312]
[1776248294030,36.61,74046.1933,0.0,-0.80016,0.0001,21.42952]
[1776248297400,36.61,74046.855,0.0,-0.80009,0.0001,21.43419]
[1776248297537,36.61,74046.855,0.0,-0.80009,0.0001,21.43419]
[1776248298058,36.61,74046.855,0.0,-0.80009,0.0001,21.43427]
[1776248299795,36.61,74046.7933,0.0,-0.80009,0.0001,21.43392]
[1776248300044,36.61,74046.7933,0.0,-0.80009,0.0001,21.43392]
[1776248304096,36.61,74053.3417,0.0,-0.79944,0.0001,21.47818]
[1776248304295,36.61,74053.3417,0.0,-0.79944,0.0001,21.47818]
[1776248304530,36.61,74053.3417,0.0,-0.79944,0.0001,21.47818]
[1776248304547,36.61,74053.3417,0.0,-0.79944,0.0001,21.47818]
[1776248305097,36.61,74053.42,0.0,-0.79943,0.0001,21.47873]
[1776248307170,36.61,74056.6533,0.0,-0.7991,0.0001,21.50047]
[1776248307293,36.61,74056.6533,0.0,-0.7991,0.0001,21.50047]
[1776248311307,36.61,74057.1967,0.0,-0.79907,0.0001,21.50076]
[1776248311536,36.61,74057.1967,0.0,-0.79907,0.0001,21.50076]
[1776248312104,36.61,74056.13,0.0,-0.79918,0.0001,21.49359]
[1776248314144,36.61,74056.05,0.0,-0.79918,0.0001,21.49321]
[1776248314294,36.61,74056.05,0.0,-0.79918,0.0001,21.49321]
[1776248318090,36.61,74059.2967,0.0,-0.79886,0.0001,21.51521]
[1776248318288,36.61,74058.8867,0.0,-0.7989,0.0001,21.5125]
[1776248322581,36.61,74052.2033,0.0,-0.79956,0.0001,21.46788]
[1776248322791,36.61,74052.2033,0.0,-0.79956,0.0001,21.46788]
[1776248323114,36.61,74052.27,0.0,-0.79955,0.0001,21.46843]
[1776248323913,36.61,74052.27,0.0,-0.79955,0.0001,21.46843]
[1776248324041,36.61,74052.27,0.0,-0.79955,0.0001,21.46843]
[1776248324115,36.61,74052.295,0.0,-0.79955,0.0001,21.4687]
[1776248329120,36.61,74057.1867,0.0,-0.79905,0.0001,21.50189]
[1776248330121,36.61,74059.175,0.0,-0.79885,0.0001,21.51522]
[1776248331164,36.61,74059.1333,0.0,-0.79886,0.0001,21.51491]
[1776248331287,36.61,74059.1333,0.0,-0.79886,0.0001,21.51491]
[1776248332123,36.61,74057.955,0.0,-0.79898,0.0001,21.50698]
[1776248333124,36.61,74056.5383,0.0,-0.79912,0.0001,21.49746]
[1776248334125,36.61,74053.3233,0.0,-0.79944,0.0001,21.47588]
[1776248335126,36.61,74052.415,0.0,-0.79953,0.0001,21.4698]
[1776248335543,36.61,74052.415,0.0,-0.79953,0.0001,21.4698]
[1776248336127,36.61,74052.0067,0.0,-0.79957,0.0001,21.46709]
[1776248339715,36.61,74049.5333,0.0,-0.79982,0.0001,21.45059]
[1776248339789,36.61,74049.5333,0.0,-0.79982,0.0001,21.45059]
[1776248340131,36.61,74048.1467,0.0,-0.79995,0.0001,21.44133]
[1776248342592,36.61,74049.485,0.0,-0.79982,0.0001,21.45044]
[1776248342786,36.61,74049.485,0.0,-0.79982,0.0001,21.45044]
[1776248347871,36.61,74051.1633,0.0,-0.79965,0.0001,21.46192]
[1776248348038,36.61,74051.1633,0.0,-0.79965,0.0001,21.46192]
[1776248348138,36.61,74051.1633,0.0,-0.79965,0.0001,21.46196]
[1776248350963,36.61,74048.775,0.0,-0.79988,0.0001,21.44601]
[1776248351040,36.61,74048.775,0.0,-0.79988,0.0001,21.44601]
[1776248356147,36.61,74049.0533,0.0,-0.79985,0.0001,21.44822]
[1776248361152,36.61,74050.5017,0.0,-0.7997,0.0001,21.45819]
[1776248366157,36.61,74049.1667,0.0,-0.79983,0.0001,21.44947]
[1776248368893,36.61,74049.1283,0.0,-0.79983,0.0001,21.44931]
[1776248369038,36.61,74049.1283,0.0,-0.79983,0.0001,21.44931]
[1776248369059,36.61,74049.1283,0.0,-0.79983,0.0001,21.44931]
[1776248369138,36.61,74049.1283,0.0,-0.79983,0.0001,21.44937]
[1776248369285,36.61,74049.1283,0.0,-0.79983,0.0001,21.44937]
[1776248375166,36.62,74046.5417,0.0,-0.80011,0.0001,21.42907]
[1776248377047,36.62,74046.59,0.0,-0.8001,0.0001,21.42947]
[1776248377294,36.62,74045.6083,0.0,-0.8002,0.0001,21.42295]
[1776248383175,36.62,74048.6717,0.0,-0.79989,0.0001,21.44393]
[1776248383446,36.62,74048.6717,0.0,-0.79989,0.0001,21.44393]
[1776248383544,36.62,74048.6717,0.0,-0.79989,0.0001,21.44393]
[1776248383667,36.62,74048.6717,0.0,-0.79989,0.0001,21.44393]
[1776248383789,36.62,74048.6717,0.0,-0.79989,0.0001,21.44393]
[1776248384176,36.62,74046.8433,0.0,-0.80007,0.0001,21.43171]
[1776248389182,36.62,74032.9983,0.0,-0.80144,0.0001,21.33894]
[1776248390183,36.62,74026.8133,0.0,-0.80205,0.0001,21.29743]
[1776248392185,36.62,74032.6183,0.0,-0.80147,0.0001,21.33677]
[1776248395184,36.62,74032.715,0.0,-0.80146,0.0001,21.33764]
[1776248395293,36.62,74032.715,0.0,-0.80146,0.0001,21.33764]
[1776248401194,36.62,74033.645,0.0,-0.80136,0.0001,21.34461]
[1776248406199,36.62,74031.3267,0.0,-0.80158,0.0001,21.32956]
[1776248407200,36.62,74036.2217,0.0,-0.80109,0.0001,21.36259]
[1776248407497,36.62,74036.2217,0.0,-0.80109,0.0001,21.36259]
[1776248407543,36.62,74036.2217,0.0,-0.80109,0.0001,21.36259]
[1776248410067,36.62,74044.1317,0.0,-0.8003,0.0001,21.41587]
[1776248410169,36.62,74044.1317,0.0,-0.8003,0.0001,21.41587]
[1776248410289,36.62,74044.1317,0.0,-0.8003,0.0001,21.41587]
[1776248415207,36.62,74037.8817,0.0,-0.80092,0.0001,21.37421]
[1776248416208,36.62,74031.2083,0.0,-0.80158,0.0001,21.32941]
[1776248418802,36.62,74030.18,0.0,-0.80168,0.0001,21.32273]
[1776248419038,36.62,74030.18,0.0,-0.80168,0.0001,21.32273]
[1776248424220,36.63,74028.4917,0.0,-0.80183,0.0001,21.31217]
[1776248429225,36.63,74027.06,0.0,-0.80197,0.0001,21.30324]
[1776248434230,36.63,74026.2533,0.0,-0.80206,0.0001,21.29523]
[1776248439235,36.63,74025.7567,0.0,-0.80209,0.0001,21.29266]
[1776248444240,36.63,74025.9317,0.0,-0.80206,0.0001,21.29461]
[1776248444431,36.63,74025.9317,0.0,-0.80206,0.0001,21.29461]
[1776248444537,36.63,74025.9317,0.0,-0.80206,0.0001,21.29461]
[1776248445586,36.63,74025.8467,0.0,-0.80207,0.0001,21.29419]
[1776248445790,36.63,74025.8467,0.0,-0.80207,0.0001,21.29419]
[1776248446243,36.63,74025.3417,0.0,-0.80212,0.0001,21.29095]
[1776248451248,36.64,74025.7167,0.0,-0.80207,0.0001,21.29425]
[1776248455992,36.64,74025.8267,0.0,-0.80205,0.0001,21.29559]
[1776248456040,36.64,74025.8267,0.0,-0.80205,0.0001,21.29559]
[1776248459255,36.64,74032.9367,0.0,-0.80133,0.0001,21.34397]
[1776248462967,36.64,74036.045,0.0,-0.80102,0.0001,21.36513]
[1776248463042,36.64,74036.045,0.0,-0.80102,0.0001,21.36513]
[1776248463472,36.64,74037.5233,0.0,-0.80087,0.0001,21.37513]
[1776248463540,36.64,74037.5233,0.0,-0.80087,0.0001,21.37513]
[1776248464260,36.64,74037.4433,0.0,-0.80088,0.0001,21.37464]
[1776248469258,36.64,74042.4333,0.0,-0.80038,0.0001,21.40835]
[1776248470776,36.64,74043.7867,0.0,-0.80025,0.0001,21.41744]
[1776248470794,36.64,74043.7867,0.0,-0.80025,0.0001,21.41744]
[1776248475129,36.64,74043.0717,0.0,-0.80031,0.0001,21.41313]
[1776248475294,36.64,74040.5783,0.0,-0.80056,0.0001,21.3964]
[1776248475530,36.64,74040.5783,0.0,-0.80056,0.0001,21.3964]
[1776248475542,36.64,74040.5783,0.0,-0.80056,0.0001,21.3964]
[1776248476286,36.64,74039.1083,0.0,-0.8007,0.0001,21.38655]
[1776248481291,36.64,74039.1283,0.0,-0.8007,0.0001,21.38689]
[1776248483439,36.64,74036.525,0.0,-0.80096,0.0001,21.36948]
[1776248483541,36.64,74036.525,0.0,-0.80096,0.0001,21.36948]
[1776248489299,36.64,74040.57,0.0,-0.80055,0.0001,21.39689]
[1776248491919,36.64,74042.015,0.0,-0.80043,0.0001,21.40347]
[1776248492038,36.64,74042.015,0.0,-0.80043,0.0001,21.40347]
[1776248492302,36.64,74041.9583,0.0,-0.80043,0.0001,21.40318]
[1776248492569,36.64,74041.9583,0.0,-0.80043,0.0001,21.40318]
[1776248492790,36.64,74041.9583,0.0,-0.80043,0.0001,21.40318]
[1776248498028,36.64,74044.4917,0.0,-0.80017,0.0001,21.42061]
[1776248498039,36.64,74044.4917,0.0,-0.80017,0.0001,21.42061]
[1776248498308,36.64,74044.9033,0.0,-0.80013,0.0001,21.42345]
[1776248500310,36.64,74036.8017,0.0,-0.80093,0.0001,21.36913]
[1776248501311,36.64,74030.23,0.0,-0.80159,0.0001,21.32502]
[1776248501804,36.64,74030.23,0.0,-0.80159,0.0001,21.32502]
[1776248502044,36.64,74030.23,0.0,-0.80159,0.0001,21.32502]
[1776248507317,36.65,74028.0383,0.0,-0.80179,0.0001,21.31098]
[1776248512322,36.65,74027.29,0.0,-0.80186,0.0001,21.30659]
[1776248515556,36.65,74029.66,0.0,-0.80162,0.0001,21.3229]
[1776248515799,36.65,74029.66,0.0,-0.80162,0.0001,21.3229]
[1776248516330,36.65,74027.41,0.0,-0.80184,0.0001,21.30789]
[1776248516536,36.65,74027.41,0.0,-0.80184,0.0001,21.30789]
[1776248517327,36.65,74027.0567,0.0,-0.80187,0.0001,21.30564]
[1776248522332,36.65,74024.7217,0.0,-0.80209,0.0001,21.29047]
[1776248522953,36.65,74024.7217,0.0,-0.80209,0.0001,21.29047]
[1776248523042,36.65,74024.7217,0.0,-0.80209,0.0001,21.29047]
[1776248528338,36.65,74015.9717,0.0,-0.80295,0.0001,21.23222]
[1776248532310,36.65,74013.185,0.0,-0.80322,0.0001,21.21375]
[1776248533343,36.65,73984.0633,0.0,-0.80609,0.0001,21.0172]
[1776248534344,36.65,73965.0533,0.0,-0.80794,0.0001,20.88872]
[1776248536010,36.65,73968.5333,0.0,-0.8076,0.0001,20.91234]
[1776248536346,36.65,73975.575,0.0,-0.80691,0.0001,20.96031]
[1776248538348,36.65,73981.31,0.0,-0.80634,0.0001,20.99968]
[1776248539349,36.65,73990.9033,0.0,-0.8054,0.0001,21.0647]
[1776248540350,36.66,73996.6083,0.0,-0.80483,0.0001,21.10336]
[1776248541351,36.66,74001.8467,0.0,-0.80432,0.0001,21.13881]
[1776248546356,36.66,73999.1467,0.0,-0.80457,0.0001,21.12114]
[1776248547141,36.66,73999.1467,0.0,-0.80457,0.0001,21.12114]
[1776248547288,36.66,73999.1467,0.0,-0.80457,0.0001,21.12114]
[1776248549683,36.66,74001.785,0.0,-0.80431,0.0001,21.13922]
[1776248549790,36.66,74001.785,0.0,-0.80431,0.0001,21.13922]
[1776248550360,36.66,74001.0133,0.0,-0.80438,0.0001,21.13412]
[1776248552880,36.66,73998.1467,0.0,-0.80468,0.0001,21.1117]
[1776248553039,36.66,73998.1467,0.0,-0.80468,0.0001,21.1117]
[1776248555364,36.66,74005.025,0.0,-0.804,0.0001,21.15839]
[1776248560369,36.66,74004.51,0.0,-0.80405,0.0001,21.15526]
[1776248561054,36.66,74004.51,0.0,-0.80405,0.0001,21.15526]
[1776248561293,36.66,74004.51,0.0,-0.80405,0.0001,21.15526]
[1776248562237,36.66,74004.945,0.0,-0.804,0.0001,21.15827]
[1776248562295,36.66,74004.945,0.0,-0.804,0.0001,21.15827]
[1776248562339,36.66,74004.945,0.0,-0.804,0.0001,21.15834]
[1776248567376,36.66,74007.06,0.0,-0.80379,0.0001,21.1729]
[1776248568360,36.66,74007.06,0.0,-0.80379,0.0001,21.1729]
[1776248568536,36.66,74008.5467,0.0,-0.80364,0.0001,21.18297]
[1776248574574,36.66,74013.7433,0.0,-0.80313,0.0001,21.21806]
[1776248574788,36.66,74013.7433,0.0,-0.80313,0.0001,21.21806]
[1776248575384,36.66,74014.6817,0.0,-0.80303,0.0001,21.22438]
[1776248577386,36.66,74020.8883,0.0,-0.80242,0.0001,21.2661]
[1776248578009,36.66,74020.8883,0.0,-0.80242,0.0001,21.2661]
[1776248578043,36.66,74020.8883,0.0,-0.80242,0.0001,21.2661]
[1776248582391,36.66,74029.7383,0.0,-0.80155,0.0001,21.32545]
[1776248584615,36.66,74032.01,0.0,-0.80132,0.0001,21.34075]
[1776248584793,36.66,74032.01,0.0,-0.80132,0.0001,21.34075]
[1776248586391,36.66,74031.8117,0.0,-0.80134,0.0001,21.33943]
[1776248586395,36.66,74031.335,0.0,-0.80139,0.0001,21.33623]
[1776248586546,36.66,74031.335,0.0,-0.80139,0.0001,21.33623]
[1776248589697,36.66,74035.8133,0.0,-0.80094,0.0001,21.36632]
[1776248589796,36.66,74035.8133,0.0,-0.80094,0.0001,21.36632]
[1776248594058,36.66,74030.7517,0.0,-0.80145,0.0001,21.33194]
[1776248594294,36.66,74030.7517,0.0,-0.80145,0.0001,21.33194]
[1776248594886,36.66,74030.7517,0.0,-0.80145,0.0001,21.33181]
[1776248595044,36.66,74030.7517,0.0,-0.80145,0.0001,21.33181]
[1776248595404,36.66,74030.245,0.0,-0.80151,0.0001,21.32827]
[1776248600409,36.66,74032.0267,0.0,-0.80134,0.0001,21.33959]
[1776248603272,36.66,74033.1383,0.0,-0.80123,0.0001,21.34677]
[1776248603292,36.66,74033.1383,0.0,-0.80123,0.0001,21.34677]
[1776248607677,36.66,74035.64,0.0,-0.80099,0.0001,21.36314]
[1776248607788,36.66,74035.64,0.0,-0.80099,0.0001,21.36314]
[1776248608417,36.66,74036.1583,0.0,-0.80094,0.0001,21.3666]
[1776248611420,36.66,74040.2867,0.0,-0.80055,0.0001,21.39108]
[1776248614098,36.66,74040.6117,0.0,-0.80052,0.0001,21.39331]
[1776248614294,36.66,74040.6117,0.0,-0.80052,0.0001,21.39331]
[1776248617945,36.66,74040.405,0.0,-0.80054,0.0001,21.3921]
[1776248618039,36.66,74040.405,0.0,-0.80054,0.0001,21.3921]
[1776248618427,36.66,74045.24,0.0,-0.80005,0.0001,21.42461]
[1776248618584,36.66,74045.24,0.0,-0.80005,0.0001,21.42461]
[1776248618790,36.66,74045.24,0.0,-0.80005,0.0001,21.42461]
[1776248626435,36.66,74038.1633,0.0,-0.80076,0.0001,21.37724]
[1776248629299,36.66,74037.9583,0.0,-0.80078,0.0001,21.37586]
[1776248629387,36.66,74037.9583,0.0,-0.80078,0.0001,21.37586]
[1776248630439,36.66,74030.3967,0.0,-0.80153,0.0001,21.32494]
[1776248631776,36.66,74030.3967,0.0,-0.80153,0.0001,21.32489]
[1776248631790,36.66,74030.3967,0.0,-0.80153,0.0001,21.32489]
[1776248632402,36.66,74030.3967,0.0,-0.80153,0.0001,21.32486]
[1776248633410,36.66,74022.9267,0.0,-0.80227,0.0001,21.27455]
[1776248638446,36.66,74024.6367,0.0,-0.80211,0.0001,21.28571]
[1776248638722,36.66,74024.6367,0.0,-0.80211,0.0001,21.28571]
[1776248638794,36.66,74024.6367,0.0,-0.80211,0.0001,21.28571]
[1776248644454,36.65,74029.075,0.0,-0.80167,0.0001,21.31524]
[1776248647330,36.65,74028.9117,0.0,-0.80169,0.0001,21.31415]
[1776248647542,36.65,74028.34,0.0,-0.80174,0.0001,21.31042]
[1776248649886,36.66,74031.535,0.0,-0.80142,0.0001,21.33214]
[1776248650041,36.66,74031.535,0.0,-0.80142,0.0001,21.33214]
[1776248650460,36.66,74035.035,0.0,-0.80107,0.0001,21.35575]
[1776248653962,36.66,74035.2683,0.0,-0.80105,0.0001,21.35751]
[1776248654037,36.66,74035.2683,0.0,-0.80105,0.0001,21.35751]
[1776248656466,36.66,74025.7533,0.0,-0.80199,0.0001,21.29369]
[1776248656585,36.66,74025.7533,0.0,-0.80199,0.0001,21.29369]
[1776248656756,36.66,74025.7533,0.0,-0.80199,0.0001,21.29369]
[1776248656790,36.66,74025.7533,0.0,-0.80199,0.0001,21.29369]
[1776248657467,36.66,74024.99,0.0,-0.80206,0.0001,21.28863]
[1776248660470,36.66,74031.6533,0.0,-0.8014,0.0001,21.33357]
[1776248665475,36.66,74029.6833,0.0,-0.80159,0.0001,21.32045]
[1776248670480,36.66,74028.65,0.0,-0.80169,0.0001,21.31369]
[1776248672426,36.66,74027.9433,0.0,-0.80179,0.0001,21.30566]
[1776248672537,36.66,74027.9433,0.0,-0.80179,0.0001,21.30572]
[1776248674627,36.66,74025.7317,0.0,-0.802,0.0001,21.29097]
[1776248674796,36.66,74025.7317,0.0,-0.802,0.0001,21.29097]
[1776248675485,36.66,74025.485,0.0,-0.80203,0.0001,21.28938]
[1776248680067,36.66,74023.295,0.0,-0.80224,0.0001,21.27497]
[1776248680290,36.66,74023.295,0.0,-0.80224,0.0001,21.27497]
[1776248681491,36.66,74013.7767,0.0,-0.80318,0.0001,21.21096]
[1776248682492,36.66,74009.2267,0.0,-0.80363,0.0001,21.18034]
[1776248682976,36.66,74009.2267,0.0,-0.80363,0.0001,21.18034]
[1776248683041,36.66,74009.2267,0.0,-0.80363,0.0001,21.18034]
[1776248683493,36.66,74004.3033,0.0,-0.80411,0.0001,21.14722]
[1776248685421,36.66,74003.9917,0.0,-0.80414,0.0001,21.14521]
[1776248685539,36.66,74005.3783,0.0,-0.804,0.0001,21.15463]
[1776248686496,36.66,74011.455,0.0,-0.8034,0.0001,21.19563]
[1776248687190,36.66,74011.455,0.0,-0.8034,0.0001,21.19563]
[1776248687296,36.66,74011.455,0.0,-0.8034,0.0001,21.19563]
[1776248687497,36.66,74012.3867,0.0,-0.80331,0.0001,21.20193]
[1776248688037,36.66,74012.3867,0.0,-0.80331,0.0001,21.20193]
[1776248688498,36.66,74013.6567,0.0,-0.80319,0.0001,21.21049]
[1776248690500,36.66,74015.5317,0.0,-0.803,0.0001,21.22313]
[1776248695505,36.66,74016.0067,0.0,-0.80295,0.0001,21.22661]
[1776248696779,36.66,74015.9717,0.0,-0.80295,0.0001,21.22636]
[1776248696789,36.66,74015.9717,0.0,-0.80295,0.0001,21.22636]
[1776248697507,36.66,74015.9433,0.0,-0.80296,0.0001,21.22616]
[1776248701511,36.66,74018.1017,0.0,-0.80274,0.0001,21.24064]
[1776248702512,36.66,74021.6883,0.0,-0.80239,0.0001,21.26474]
[1776248703513,36.66,74024.24,0.0,-0.80213,0.0001,21.282]
[1776248703791,36.66,74024.24,0.0,-0.80213,0.0001,21.282]
[1776248703965,36.66,74024.24,0.0,-0.80213,0.0001,21.282]
[1776248704037,36.66,74024.24,0.0,-0.80213,0.0001,21.282]
[1776248704514,36.66,74025.5217,0.0,-0.80201,0.0001,21.29071]
[1776248705515,36.66,74031.0483,0.0,-0.80146,0.0001,21.32794]
[1776248709519,36.66,74036.905,0.0,-0.80087,0.0001,21.36763]
[1776248712951,36.66,74036.1067,0.0,-0.80094,0.0001,21.36262]
[1776248713039,36.66,74036.1067,0.0,-0.80094,0.0001,21.36262]
[1776248718528,36.66,74035.2283,0.0,-0.80102,0.0001,21.35717]
[1776248719529,36.66,74040.3133,0.0,-0.80052,0.0001,21.39137]
[1776248721637,36.66,74042.4367,0.0,-0.80031,0.0001,21.40564]
[1776248721789,36.66,74042.4367,0.0,-0.80031,0.0001,21.40564]
[1776248722119,36.66,74042.4367,0.0,-0.80031,0.0001,21.40564]
[1776248722290,36.66,74042.4367,0.0,-0.80031,0.0001,21.40564]
[1776248722532,36.66,74043.4417,0.0,-0.8002,0.0001,21.41239]
[1776248727299,36.66,74045.7933,0.0,-0.79997,0.0001,21.42815]
[1776248727540,36.66,74047.1383,0.0,-0.79984,0.0001,21.43715]
[1776248727625,36.66,74047.1383,0.0,-0.79984,0.0001,21.43715]
[1776248727791,36.66,74047.1383,0.0,-0.79984,0.0001,21.43715]
[1776248732542,36.66,74041.3717,0.0,-0.80043,0.0001,21.39525]
[1776248733600,36.66,74039.8517,0.0,-0.80058,0.0001,21.38514]
[1776248733794,36.66,74039.8517,0.0,-0.80058,0.0001,21.38514]
[1776248734009,36.66,74039.8517,0.0,-0.80058,0.0001,21.38514]
[1776248734038,36.66,74039.8517,0.0,-0.80058,0.0001,21.38514]
[1776248734544,36.66,74039.8017,0.0,-0.80059,0.0001,21.3849]
[1776248739549,36.67,74041.3533,0.0,-0.80042,0.0001,21.3958]
[1776248743638,36.67,74041.87,0.0,-0.80037,0.0001,21.39962]
[1776248743794,36.67,74041.87,0.0,-0.80037,0.0001,21.39962]
[1776248743946,36.67,74041.87,0.0,-0.80037,0.0001,21.39962]
[1776248744043,36.67,74041.87,0.0,-0.80037,0.0001,21.39962]
[1776248744554,36.67,74040.9067,0.0,-0.80046,0.0001,21.39317]
[1776248749559,36.67,74041.385,0.0,-0.80041,0.0001,21.39648]
[1776248754563,36.67,74035.695,0.0,-0.80098,0.0001,21.35841]
[1776248754790,36.67,74035.695,0.0,-0.80098,0.0001,21.35841]
[1776248755040,36.67,74035.695,0.0,-0.80098,0.0001,21.35841]
[1776248755242,36.67,74035.695,0.0,-0.80098,0.0001,21.35841]
[1776248755288,36.67,74035.695,0.0,-0.80098,0.0001,21.35841]
[1776248755564,36.67,74035.7033,0.0,-0.80097,0.0001,21.35853]
[1776248759335,36.67,74034.5333,0.0,-0.80109,0.0001,21.35086]
[1776248759542,36.67,74034.5333,0.0,-0.80109,0.0001,21.35086]
[1776248759568,36.67,74034.5033,0.0,-0.80109,0.0001,21.35072]
[1776248761570,36.67,74024.1033,0.0,-0.80212,0.0001,21.28087]
[1776248763572,36.67,74019.52,0.0,-0.80257,0.0001,21.25007]
[1776248764365,36.67,74019.52,0.0,-0.80257,0.0001,21.25007]
[1776248764536,36.67,74019.52,0.0,-0.80257,0.0001,21.25007]
[1776248764573,36.67,74014.2083,0.0,-0.8031,0.0001,21.21437]
[1776248769578,36.67,74014.3767,0.0,-0.80308,0.0001,21.21589]
[1776248774583,36.67,74013.38,0.0,-0.80317,0.0001,21.20956]
[1776248777914,36.67,74013.5083,0.0,-0.80315,0.0001,21.21059]
[1776248778048,36.67,74013.5083,0.0,-0.80315,0.0001,21.21059]
[1776248778370,36.67,74013.5083,0.0,-0.80315,0.0001,21.21059]
[1776248778538,36.67,74013.5083,0.0,-0.80315,0.0001,21.21059]
[1776248778587,36.67,74013.6533,0.0,-0.80314,0.0001,21.21157]
[1776248783592,36.67,74005.7217,0.0,-0.80392,0.0001,21.15823]
[1776248785586,36.67,74003.105,0.0,-0.80418,0.0001,21.14067]
[1776248785591,36.67,74003.105,0.0,-0.80418,0.0001,21.14078]
[1776248785799,36.67,74003.105,0.0,-0.80418,0.0001,21.14078]
[1776248786295,36.67,74003.105,0.0,-0.80418,0.0001,21.14078]
[1776248786537,36.67,74003.105,0.0,-0.80418,0.0001,21.14078]
[1776248791600,36.67,73999.7417,0.0,-0.80452,0.0001,21.11543]
[1776248797561,36.67,73994.21,0.0,-0.80505,0.0001,21.07901]
[1776248798569,36.67,73985.9783,0.0,-0.80586,0.0001,21.02354]
[1776248799302,36.67,73985.9783,0.0,-0.80586,0.0001,21.02354]
[1776248799558,36.67,73985.9783,0.0,-0.80586,0.0001,21.02354]
[1776248799576,36.67,73985.9783,0.0,-0.80586,0.0001,21.02348]
[1776248801590,36.67,73977.8633,0.0,-0.80665,0.0001,20.96863]
[1776248803374,36.67,73977.0433,0.0,-0.80673,0.0001,20.96307]
[1776248803540,36.67,73977.0433,0.0,-0.80673,0.0001,20.96307]
[1776248804612,36.67,73972.2883,0.0,-0.8072,0.0001,20.93098]
[1776248809619,36.68,73973.8717,0.0,-0.80703,0.0001,20.94239]
[1776248811197,36.68,73974.1817,0.0,-0.807,0.0001,20.94466]
[1776248811294,36.68,73974.1817,0.0,-0.807,0.0001,20.94466]
[1776248811522,36.68,73974.1817,0.0,-0.807,0.0001,20.94466]
[1776248811541,36.68,73974.1817,0.0,-0.807,0.0001,20.94466]
[1776248811572,36.68,73974.1817,0.0,-0.807,0.0001,20.94482]
[1776248816626,36.68,73976.185,0.0,-0.80679,0.0001,20.95913]
[1776248821631,36.68,73979.4467,0.0,-0.80646,0.0001,20.98185]
[1776248826366,36.68,73980.5333,0.0,-0.80635,0.0001,20.98966]
[1776248826462,36.68,73980.5333,0.0,-0.80635,0.0001,20.98966]
[1776248826636,36.68,73980.89,0.0,-0.80631,0.0001,20.99217]
[1776248826809,36.68,73980.89,0.0,-0.80631,0.0001,20.99217]
[1776248827042,36.68,73980.89,0.0,-0.80631,0.0001,20.99217]
[1776248832642,36.68,73982.7417,0.0,-0.80612,0.0001,21.00534]
[1776248836145,36.68,73982.76,0.0,-0.80611,0.0001,21.00578]
[1776248836299,36.68,73982.76,0.0,-0.80611,0.0001,21.00578]
[1776248836635,36.68,73982.76,0.0,-0.80611,0.0001,21.00578]
[1776248836646,36.68,73981.4367,0.0,-0.80624,0.0001,20.99696]
[1776248836807,36.68,73981.4367,0.0,-0.80624,0.0001,20.99696]
[1776248838648,36.68,73960.23,0.0,-0.80831,0.0001,20.85368]
[1776248842210,36.68,73958.7633,0.0,-0.80845,0.0001,20.84417]
[1776248842290,36.68,73958.7633,0.0,-0.80845,0.0001,20.84417]
[1776248842652,36.68,73956.995,0.0,-0.80862,0.0001,20.83236]
[1776248842825,36.68,73956.995,0.0,-0.80862,0.0001,20.83236]
[1776248843041,36.68,73956.995,0.0,-0.80862,0.0001,20.83236]
[1776248848658,36.69,73954.3717,0.0,-0.80886,0.0001,20.8156]
[1776248853663,36.69,73952.2083,0.0,-0.80907,0.0001,20.79858]
[1776248854252,36.69,73952.2083,0.0,-0.80907,0.0001,20.79858]
[1776248854287,36.69,73952.2083,0.0,-0.80907,0.0001,20.79858]
[1776248854664,36.69,73952.5983,0.0,-0.80903,0.0001,20.80141]
[1776248854816,36.69,73952.5983,0.0,-0.80903,0.0001,20.80141]
[1776248855046,36.69,73952.5983,0.0,-0.80903,0.0001,20.80141]
[1776248859273,36.69,73950.3833,0.0,-0.80924,0.0001,20.7872]
[1776248859292,36.69,73950.3833,0.0,-0.80924,0.0001,20.7872]
[1776248860485,36.69,73950.3467,0.0,-0.80924,0.0001,20.78716]
[1776248860536,36.69,73950.3467,0.0,-0.80924,0.0001,20.78716]
[1776248860670,36.69,73949.5033,0.0,-0.80932,0.0001,20.78167]
[1776248865675,36.69,73951.2933,0.0,-0.80913,0.0001,20.79477]
[1776248868678,36.7,73943.2733,0.0,-0.8099,0.0001,20.74091]
[1776248869679,36.7,73932.54,0.0,-0.81093,0.0001,20.66822]
[1776248872223,36.7,73929.8483,0.0,-0.81119,0.0001,20.65019]
[1776248872292,36.7,73929.8483,0.0,-0.81119,0.0001,20.65019]
[1776248877687,36.7,73931.96,0.0,-0.81098,0.0001,20.66508]
[1776248882540,36.7,73930.0317,0.0,-0.81116,0.0001,20.6525]
[1776248882641,36.7,73930.0317,0.0,-0.81115,0.0001,20.65269]
[1776248882795,36.7,73930.0317,0.0,-0.81115,0.0001,20.65269]
[1776248883403,36.7,73930.0317,0.0,-0.81115,0.0001,20.65269]
[1776248883540,36.7,73930.0317,0.0,-0.81115,0.0001,20.65269]
[1776248883638,36.7,73930.0317,0.0,-0.81115,0.0001,20.65288]
[1776248888698,36.7,73930.5383,0.0,-0.81109,0.0001,20.65752]
[1776248888841,36.7,73930.5383,0.0,-0.81109,0.0001,20.65752]
[1776248889038,36.7,73930.5383,0.0,-0.81109,0.0001,20.65752]
[1776248889699,36.7,73931.0467,0.0,-0.81103,0.0001,20.66134]
[1776248890700,36.7,73941.405,0.0,-0.81003,0.0001,20.73178]
[1776248890747,36.7,73941.405,0.0,-0.81003,0.0001,20.73178]
[1776248890792,36.7,73941.405,0.0,-0.81003,0.0001,20.73178]
[1776248895781,36.71,73945.5483,0.0,-0.80961,0.0001,20.76104]
[1776248895789,36.71,73945.5483,0.0,-0.80961,0.0001,20.76104]
[1776248896335,36.71,73945.5483,0.0,-0.80961,0.0001,20.76104]
[1776248896543,36.71,73945.5483,0.0,-0.80961,0.0001,20.76104]
[1776248896706,36.71,73948.85,0.0,-0.80928,0.0001,20.78359]
[1776248900915,36.71,73950.3117,0.0,-0.80913,0.0001,20.79427]
[1776248901039,36.71,73950.3117,0.0,-0.80913,0.0001,20.79427]
[1776248901487,36.71,73950.3117,0.0,-0.80913,0.0001,20.79427]
[1776248901542,36.71,73950.3117,0.0,-0.80913,0.0001,20.79427]
[1776248901710,36.71,73944.8267,0.0,-0.80966,0.0001,20.7574]
[1776248905714,36.71,73939.5817,0.0,-0.81015,0.0001,20.72299]
[1776248906229,36.71,73939.5817,0.0,-0.81015,0.0001,20.72299]
[1776248906287,36.71,73939.5817,0.0,-0.81015,0.0001,20.72299]
[1776248906715,36.71,73934.78,0.0,-0.81061,0.0001,20.6907]
[1776248907690,36.71,73934.78,0.0,-0.81061,0.0001,20.6907]
[1776248907793,36.71,73931.2483,0.0,-0.81095,0.0001,20.66694]
[1776248911245,36.71,73932.6683,0.0,-0.8108,0.0001,20.67701]
[1776248911286,36.71,73932.6683,0.0,-0.8108,0.0001,20.67701]
[1776248911698,36.71,73932.6683,0.0,-0.8108,0.0001,20.67701]
[1776248911720,36.71,73930.5083,0.0,-0.81103,0.0001,20.65931]
[1776248911792,36.71,73930.5083,0.0,-0.81103,0.0001,20.65931]
[1776248917726,36.72,73927.5017,0.0,-0.8113,0.0001,20.64068]
[1776248920426,36.72,73926.5533,0.0,-0.81138,0.0001,20.63486]
[1776248920536,36.72,73926.5533,0.0,-0.81138,0.0001,20.63486]
[1776248920729,36.72,73926.775,0.0,-0.81135,0.0001,20.63666]
[1776248921242,36.72,73926.775,0.0,-0.81135,0.0001,20.63666]
[1776248921289,36.72,73926.775,0.0,-0.81135,0.0001,20.63666]
[1776248925490,36.72,73927.7683,0.0,-0.81124,0.0001,20.64419]
[1776248925544,36.72,73927.7683,0.0,-0.81124,0.0001,20.64419]
[1776248926899,36.72,73930.18,0.0,-0.81101,0.0001,20.66056]
[1776248927038,36.72,73930.18,0.0,-0.81101,0.0001,20.66056]
[1776248927736,36.72,73930.4667,0.0,-0.81098,0.0001,20.66287]
[1776248928754,36.72,73931.1317,0.0,-0.81091,0.0001,20.66773]
[1776248928795,36.72,73931.1317,0.0,-0.81091,0.0001,20.66773]
[1776248934614,36.72,73929.505,0.0,-0.81105,0.0001,20.65765]
[1776248934794,36.73,73929.5967,0.0,-0.81104,0.0001,20.65844]
[1776248940749,36.73,73928.8883,0.0,-0.81109,0.0001,20.6547]
[1776248944606,36.73,73928.565,0.0,-0.81112,0.0001,20.65305]
[1776248944707,36.73,73928.565,0.0,-0.81111,0.0001,20.65323]
[1776248944788,36.73,73928.565,0.0,-0.81111,0.0001,20.65323]
[1776248945631,36.73,73928.565,0.0,-0.81111,0.0001,20.65323]
[1776248945732,36.73,73928.565,0.0,-0.81111,0.0001,20.65342]
[1776248945795,36.73,73928.565,0.0,-0.81111,0.0001,20.65342]
[1776248950611,36.73,73925.615,0.0,-0.81138,0.0001,20.63432]
[1776248950799,36.73,73925.615,0.0,-0.81138,0.0001,20.63453]
[1776248951035,36.73,73925.615,0.0,-0.81138,0.0001,20.63453]
[1776248951288,36.73,73925.615,0.0,-0.81138,0.0001,20.63453]
[1776248951760,36.73,73925.9183,0.0,-0.81135,0.0001,20.63678]
[1776248956765,36.73,73923.4783,0.0,-0.81157,0.0001,20.62085]
[1776248959658,36.73,73923.3767,0.0,-0.81158,0.0001,20.6203]
[1776248959792,36.73,73923.3767,0.0,-0.81158,0.0001,20.62037]
[1776248965018,36.74,73924.5,0.0,-0.81146,0.0001,20.62864]
[1776248965040,36.74,73924.5,0.0,-0.81146,0.0001,20.62864]
[1776248969604,36.74,73924.4017,0.0,-0.81146,0.0001,20.62848]
[1776248969745,36.74,73924.4017,0.0,-0.81146,0.0001,20.62853]
[1776248970555,36.74,73924.4017,0.0,-0.81146,0.0001,20.62853]
[1776248970779,36.74,73920.6433,0.0,-0.81182,0.0001,20.60316]
[1776248973047,36.74,73918.3183,0.0,-0.81207,0.0001,20.58429]
[1776248978786,36.74,73921.1167,0.0,-0.81178,0.0001,20.60411]
[1776248979046,36.74,73921.1167,0.0,-0.81178,0.0001,20.60411]
[1776248979075,36.74,73921.1167,0.0,-0.81178,0.0001,20.60411]
[1776248979294,36.74,73921.1167,0.0,-0.81178,0.0001,20.60411]
[1776248979788,36.74,73924.69,0.0,-0.81144,0.0001,20.6286]
[1776248984793,36.74,73925.555,0.0,-0.81133,0.0001,20.63584]
[1776248987349,36.74,73928.0017,0.0,-0.81109,0.0001,20.65293]
[1776248987539,36.74,73928.0017,0.0,-0.81109,0.0001,20.65293]
[1776248992801,36.75,73928.5333,0.0,-0.81102,0.0001,20.65799]
[1776248996958,36.75,73929.29,0.0,-0.81093,0.0001,20.66396]
[1776248997039,36.75,73929.29,0.0,-0.81093,0.0001,20.66396]
[1776248997806,36.75,73929.4783,0.0,-0.81091,0.0001,20.66559]
[1776248998774,36.75,73929.4783,0.0,-0.81091,0.0001,20.66559]
[1776248998790,36.75,73929.4783,0.0,-0.81091,0.0001,20.66559]
[1776249000605,36.75,73934.5533,0.0,-0.81041,0.0001,20.70055]
[1776249000790,36.75,73934.5533,0.0,-0.81041,0.0001,20.70055]
[1776249000809,36.75,73931.3967,0.0,-0.81071,0.0001,20.67952]
[1776249003446,36.75,73928.7183,0.0,-0.81096,0.0001,20.66209]
[1776249003540,36.75,73928.7183,0.0,-0.81096,0.0001,20.66209]
[1776249005773,36.76,73926.1933,0.0,-0.81119,0.0001,20.64574]
[1776249005788,36.76,73926.1933,0.0,-0.81119,0.0001,20.64574]
[1776249006943,36.76,73925.9933,0.0,-0.8112,0.0001,20.64457]
[1776249007039,36.76,73925.9933,0.0,-0.8112,0.0001,20.64457]
[1776249007816,36.76,73924.7717,0.0,-0.81132,0.0001,20.63666]
[1776249011688,36.76,73923.6483,0.0,-0.81142,0.0001,20.6295]
[1776249011792,36.76,73923.6483,0.0,-0.81142,0.0001,20.6295]
[1776249014395,36.76,73926.2883,0.0,-0.81116,0.0001,20.64747]
[1776249014538,36.76,73926.2883,0.0,-0.81116,0.0001,20.64747]
[1776249014823,36.76,73931.4667,0.0,-0.81066,0.0001,20.68283]
[1776249015803,36.76,73931.4667,0.0,-0.81066,0.0001,20.68283]
[1776249015824,36.76,73933.48,0.0,-0.81046,0.0001,20.69676]
[1776249016035,36.76,73933.48,0.0,-0.81046,0.0001,20.69676]
[1776249018891,36.76,73938.5983,0.0,-0.80995,0.0001,20.73221]
[1776249019046,36.76,73938.5983,0.0,-0.80995,0.0001,20.73221]
[1776249023592,36.76,73939.085,0.0,-0.8099,0.0001,20.7362]
[1776249023789,36.76,73939.085,0.0,-0.8099,0.0001,20.7362]
[1776249023812,36.76,73939.085,0.0,-0.80989,0.0001,20.73628]
[1776249024833,36.76,73923.4367,0.0,-0.8114,0.0001,20.63054]
[1776249025586,36.76,73923.4367,0.0,-0.8114,0.0001,20.63054]
[1776249025788,36.76,73923.4367,0.0,-0.8114,0.0001,20.63054]
[1776249025834,36.76,73921.66,0.0,-0.81157,0.0001,20.61864]
[1776249030839,36.77,73920.225,0.0,-0.81169,0.0001,20.60987]
[1776249032675,36.77,73922.2383,0.0,-0.81152,0.0001,20.62057]
[1776249032793,36.77,73922.2383,0.0,-0.81152,0.0001,20.62057]
[1776249037509,36.77,73924.4983,0.0,-0.81128,0.0001,20.6375]
[1776249038847,36.77,73901.73,0.0,-0.81345,0.0001,20.48363]
[1776249039848,36.77,73896.4417,0.0,-0.81396,0.0001,20.44807]
[1776249041276,36.77,73897.525,0.0,-0.81385,0.0001,20.45569]
[1776249042851,36.77,73903.5217,0.0,-0.81327,0.0001,20.4968]
[1776249046855,36.77,73908.27,0.0,-0.8128,0.0001,20.52975]
[1776249049858,36.78,73913.1383,0.0,-0.81232,0.0001,20.56346]
[1776249054195,36.78,73915.2533,0.0,-0.81211,0.0001,20.57865]
[1776249054298,36.78,73915.2533,0.0,-0.81211,0.0001,20.57865]
[1776249054863,36.78,73915.305,0.0,-0.8121,0.0001,20.57921]
[1776249059253,36.78,73912.5467,0.0,-0.81235,0.0001,20.56135]
[1776249059296,36.78,73912.5467,0.0,-0.81235,0.0001,20.56135]
[1776249064875,36.78,73912.7867,0.0,-0.81232,0.0001,20.56373]
[1776249065668,36.78,73912.7867,0.0,-0.81232,0.0001,20.56373]
[1776249065791,36.78,73912.7867,0.0,-0.81232,0.0001,20.56373]
[1776249065876,36.78,73906.8317,0.0,-0.81289,0.0001,20.5236]
[1776249068663,36.78,73905.7317,0.0,-0.81299,0.0001,20.51653]
[1776249068728,36.78,73905.7317,0.0,-0.81299,0.0001,20.51653]
[1776249068879,36.78,73905.7933,0.0,-0.81298,0.0001,20.51714]
[1776249069455,36.78,73905.7933,0.0,-0.81298,0.0001,20.51714]
[1776249069537,36.78,73905.7933,0.0,-0.81298,0.0001,20.51714]
[1776249072883,36.78,73912.5433,0.0,-0.81232,0.0001,20.56346]
[1776249075171,36.78,73912.7783,0.0,-0.8123,0.0001,20.56517]
[1776249075297,36.78,73912.7783,0.0,-0.8123,0.0001,20.56517]
[1776249076818,36.79,73910.8967,0.0,-0.81247,0.0001,20.5527]
[1776249076887,36.79,73910.8333,0.0,-0.81248,0.0001,20.55241]
[1776249077047,36.79,73910.8333,0.0,-0.81248,0.0001,20.55241]
[1776249080065,36.79,73909.81,0.0,-0.81257,0.0001,20.54591]
[1776249080303,36.79,73909.81,0.0,-0.81257,0.0001,20.54591]
[1776249082894,36.79,73899.9533,0.0,-0.8135,0.0001,20.47973]
[1776249087270,36.79,73900.0783,0.0,-0.81348,0.0001,20.48153]
[1776249087288,36.79,73900.0783,0.0,-0.81348,0.0001,20.48153]
[1776249089390,36.79,73897.0883,0.0,-0.81376,0.0001,20.4618]
[1776249089541,36.79,73897.0883,0.0,-0.81376,0.0001,20.4618]
[1776249089901,36.79,73897.065,0.0,-0.81376,0.0001,20.4619]
[1776249094740,36.79,73897.4967,0.0,-0.81372,0.0001,20.46253]
[1776249094790,36.79,73897.4967,0.0,-0.81372,0.0001,20.46253]
[1776249099879,36.8,73897.8183,0.0,-0.81367,0.0001,20.46593]
[1776249099911,36.8,73891.3883,0.0,-0.81428,0.0001,20.4227]
[1776249100912,36.8,73885.9033,0.0,-0.8148,0.0001,20.38571]
[1776249101913,36.8,73880.7767,0.0,-0.81528,9e-05,20.35122]
[1776249102592,36.8,73880.7767,0.0,-0.81528,9e-05,20.35122]
[1776249105917,36.8,73861.4,0.0,-0.8171,9e-05,20.22119]
[1776249106918,36.8,73854.49,0.0,-0.81774,9e-05,20.17478]
[1776249107633,36.8,73854.49,0.0,-0.81774,9e-05,20.17478]
[1776249113925,36.81,73855.6633,0.0,-0.81758,9e-05,20.18629]
[1776249116928,36.81,73861.5833,0.0,-0.817,9e-05,20.22782]
[1776249117481,36.81,73861.5833,0.0,-0.817,9e-05,20.22782]
[1776249117539,36.81,73861.5833,0.0,-0.817,9e-05,20.22782]
[1776249117929,36.81,73861.5333,0.0,-0.817,9e-05,20.22791]
[1776249123884,36.82,73857.36,0.0,-0.81736,9e-05,20.20184]
[1776249125897,36.82,73852.04,0.0,-0.81785,9e-05,20.16678]
[1776249128919,36.82,73856.7133,0.0,-0.81738,9e-05,20.20041]
[1776249133948,36.83,73859.4083,0.0,-0.81709,9e-05,20.22096]
[1776249134949,36.83,73867.4533,0.0,-0.81633,9e-05,20.27601]
[1776249137952,36.83,73875.7567,0.0,-0.81552,9e-05,20.33368]
[1776249138953,36.83,73886.2567,0.0,-0.81452,0.0001,20.40512]
[1776249143958,36.84,73887.015,0.0,-0.81442,0.0001,20.4118]
[1776249149965,36.84,73890.52,0.0,-0.81406,0.0001,20.43731]
[1776249151098,36.84,73891.215,0.0,-0.81399,0.0001,20.44232]
[1776249156972,36.85,73893.0033,0.0,-0.81382,0.0001,20.45288]
[1776249157869,36.85,73893.0033,0.0,-0.81382,0.0001,20.45288]
[1776249157895,36.85,73893.0033,0.0,-0.81382,0.0001,20.45288]
[1776249159975,36.85,73886.0883,0.0,-0.81446,0.0001,20.40703]
[1776249161869,36.85,73887.4017,0.0,-0.81433,0.0001,20.41625]
[1776249166982,36.85,73884.3383,0.0,-0.81459,0.0001,20.39752]
[1776249171987,36.86,73882.2033,0.0,-0.81477,9e-05,20.38479]
[1776249176992,36.86,73886.6483,0.0,-0.81433,0.0001,20.41643]
[1776249181997,36.86,73888.7267,0.0,-0.81411,0.0001,20.43191]
[1776249186001,36.87,73881.3917,0.0,-0.81479,9e-05,20.38351]
[1776249191008,36.87,73883.305,0.0,-0.81458,0.0001,20.39812]
[1776249196013,36.87,73888.3833,0.0,-0.81408,0.0001,20.4339]
[1776249201018,36.88,73889.9733,0.0,-0.81391,0.0001,20.44595]
[1776249203020,36.88,73884.785,0.0,-0.81439,0.0001,20.41144]
[1776249207024,36.88,73878.8867,0.0,-0.81493,9e-05,20.37285]
[1776249212029,36.88,73877.325,0.0,-0.81508,9e-05,20.36074]
[1776249213030,36.88,73868.1317,0.0,-0.81594,9e-05,20.29884]
[1776249214031,36.88,73859.3333,0.0,-0.81677,9e-05,20.23967]
[1776249216033,36.89,73852.675,0.0,-0.81738,9e-05,20.19541]
[1776249222039,36.89,73855.4733,0.0,-0.81708,9e-05,20.21689]
[1776249223091,36.89,73853.4317,0.0,-0.81727,9e-05,20.2035]
[1776249226805,36.9,73852.6667,0.0,-0.81732,9e-05,20.19963]
[1776249228045,36.9,73841.4333,0.0,-0.81836,9e-05,20.12462]
[1776249230047,36.9,73851.6483,0.0,-0.81739,9e-05,20.19477]
[1776249230460,36.9,73851.6483,0.0,-0.81739,9e-05,20.19477]
[1776249232049,36.9,73846.56,0.0,-0.81785,9e-05,20.16124]
[1776249237054,36.91,73849.3567,0.0,-0.81756,9e-05,20.18245]
[1776249238546,36.91,73850.4167,0.0,-0.81745,9e-05,20.19008]
[1776249241058,36.91,73855.5567,0.0,-0.81695,9e-05,20.22612]
[1776249243434,36.91,73851.1817,0.0,-0.81735,9e-05,20.19734]
[1776249243543,36.91,73851.1817,0.0,-0.81735,9e-05,20.19734]
[1776249243710,36.91,73851.1817,0.0,-0.81735,9e-05,20.19734]
[1776249243789,36.91,73851.1817,0.0,-0.81735,9e-05,20.19734]
[1776249244061,36.91,73849.715,0.0,-0.81748,9e-05,20.18786]
[1776249247725,36.92,73848.3483,0.0,-0.81759,9e-05,20.18001]
[1776249247790,36.92,73848.3483,0.0,-0.81759,9e-05,20.18001]
[1776249252069,36.92,73855.6067,0.0,-0.81688,9e-05,20.23126]
[1776249253521,36.92,73855.5917,0.0,-0.81687,9e-05,20.23154]
[1776249253544,36.92,73855.5917,0.0,-0.81687,9e-05,20.23154]
[1776249253869,36.92,73855.5917,0.0,-0.81687,9e-05,20.23154]
[1776249254037,36.92,73855.5917,0.0,-0.81687,9e-05,20.23154]
[1776249254071,36.92,73855.505,0.0,-0.81687,9e-05,20.23134]
[1776249259076,36.93,73855.6917,0.0,-0.81683,9e-05,20.23447]
[1776249263080,36.93,73860.3133,0.0,-0.81637,9e-05,20.26722]
[1776249264341,36.93,73860.0,0.0,-0.8164,9e-05,20.26544]
[1776249264543,36.93,73860.0,0.0,-0.8164,9e-05,20.26544]
[1776249270087,36.93,73860.1067,0.0,-0.81636,9e-05,20.26816]
[1776249272747,36.94,73858.655,0.0,-0.81651,9e-05,20.25568]
[1776249272794,36.94,73858.655,0.0,-0.81651,9e-05,20.25568]
[1776249273113,36.94,73858.0117,0.0,-0.81656,9e-05,20.25168]
[1776249273287,36.94,73858.0117,0.0,-0.81656,9e-05,20.25168]
[1776249274091,36.94,73857.06,0.0,-0.81665,9e-05,20.2456]
[1776249278973,36.94,73857.4017,0.0,-0.81659,9e-05,20.24934]
[1776249279042,36.94,73857.4017,0.0,-0.81659,9e-05,20.24934]
[1776249284100,36.95,73859.4983,0.0,-0.81636,9e-05,20.26571]
[1776249289105,36.95,73856.8083,0.0,-0.81659,9e-05,20.2495]
[1776249291534,36.95,73856.5133,0.0,-0.81661,9e-05,20.24791]
[1776249291765,36.95,73856.5133,0.0,-0.81661,9e-05,20.24791]
[1776249291792,36.95,73856.5133,0.0,-0.81661,9e-05,20.24791]
[1776249292108,36.95,73856.2717,0.0,-0.81662,9e-05,20.24705]
[1776249297108,36.96,73855.895,0.0,-0.81663,9e-05,20.24637]
[1776249300122,36.96,73857.49,0.0,-0.81647,9e-05,20.25823]
[1776249300294,36.96,73857.49,0.0,-0.81647,9e-05,20.25823]
[1776249301634,36.96,73857.3317,0.0,-0.81648,9e-05,20.25752]
[1776249301788,36.96,73857.3317,0.0,-0.81648,9e-05,20.25752]
[1776249302118,36.96,73857.2017,0.0,-0.81648,9e-05,20.25699]
[1776249304120,36.96,73850.85,0.0,-0.81707,9e-05,20.21481]
[1776249305121,36.96,73845.2667,0.0,-0.81759,9e-05,20.17751]
[1776249305448,36.96,73845.2667,0.0,-0.81759,9e-05,20.17751]
[1776249305552,36.96,73845.2667,0.0,-0.81759,9e-05,20.17751]
[1776249312128,36.97,73844.5067,0.0,-0.81761,9e-05,20.1756]
[1776249317133,36.97,73845.8417,0.0,-0.81746,9e-05,20.18678]
[1776249319135,36.98,73840.05,0.0,-0.81799,9e-05,20.14855]
[1776249321578,36.98,73838.845,0.0,-0.81808,9e-05,20.14139]
[1776249321792,36.98,73838.845,0.0,-0.81808,9e-05,20.14139]
[1776249322017,36.98,73838.845,0.0,-0.81808,9e-05,20.14139]
[1776249322039,36.98,73838.845,0.0,-0.81808,9e-05,20.14139]
[1776249322138,36.98,73839.6133,0.0,-0.81801,9e-05,20.14707]
[1776249327143,36.98,73843.305,0.0,-0.81763,9e-05,20.17431]
[1776249332148,36.99,73843.2617,0.0,-0.81762,9e-05,20.17283]
[1776249333781,36.99,73842.6583,0.0,-0.81767,9e-05,20.1692]
[1776249333795,36.99,73842.6583,0.0,-0.81767,9e-05,20.1692]
[1776249336152,36.99,73832.5733,0.0,-0.8186,9e-05,20.1025]
[1776249341157,37.0,73830.81,0.0,-0.81873,9e-05,20.09285]
[1776249345161,37.0,73835.6617,0.0,-0.81825,9e-05,20.12735]
[1776249347244,37.0,73837.7883,0.0,-0.81804,9e-05,20.14269]
[1776249347292,37.0,73837.7883,0.0,-0.81804,9e-05,20.14269]
[1776249347622,37.0,73837.7883,0.0,-0.81804,9e-05,20.14269]
[1776249347787,37.0,73837.7883,0.0,-0.81804,9e-05,20.14269]
[1776249348164,37.0,73838.27,0.0,-0.81798,9e-05,20.14642]
[1776249351797,37.01,73834.6833,0.0,-0.8183,9e-05,20.12369]
[1776249352044,37.01,73834.6833,0.0,-0.8183,9e-05,20.12369]
[1776249357173,37.01,73837.4617,0.0,-0.818,9e-05,20.14532]
[1776249362178,37.02,73836.9733,0.0,-0.81801,9e-05,20.14438]
[1776249367183,37.02,73834.1717,0.0,-0.81824,9e-05,20.12785]
[1776249367436,37.02,73834.1717,0.0,-0.81824,9e-05,20.12785]
[1776249367544,37.02,73834.1717,0.0,-0.81824,9e-05,20.12785]
[1776249369418,37.03,73832.885,0.0,-0.81834,9e-05,20.12017]
[1776249369538,37.03,73832.885,0.0,-0.81834,9e-05,20.12017]
[1776249370186,37.03,73833.53,0.0,-0.81827,9e-05,20.12502]
[1776249372935,37.03,73831.42,0.0,-0.81846,9e-05,20.1118]
[1776249373047,37.03,73831.42,0.0,-0.81846,9e-05,20.1118]
[1776249377193,37.04,73825.9783,0.0,-0.81893,9e-05,20.0777]
[1776249378451,37.04,73824.0133,0.0,-0.8191,9e-05,20.06501]
[1776249378545,37.04,73824.0133,0.0,-0.8191,9e-05,20.06501]
[1776249379074,37.04,73824.0133,0.0,-0.8191,9e-05,20.06501]
[1776249379195,37.04,73823.33,0.0,-0.81916,9e-05,20.06098]
[1776249379288,37.04,73823.33,0.0,-0.81916,9e-05,20.06098]
[1776249385201,37.04,73826.8083,0.0,-0.81879,9e-05,20.08734]
[1776249389811,37.05,73831.2483,0.0,-0.81835,9e-05,20.1191]
[1776249390041,37.05,73831.2483,0.0,-0.81835,9e-05,20.1191]
[1776249395211,37.05,73834.9833,0.0,-0.81799,9e-05,20.14351]
[1776249400216,37.06,73833.2717,0.0,-0.81812,9e-05,20.13406]
[1776249405221,37.06,73846.455,0.0,-0.81685,9e-05,20.22498]
[1776249407223,37.06,73852.0583,0.0,-0.81632,9e-05,20.26333]
[1776249407858,37.06,73852.0583,0.0,-0.81632,9e-05,20.26333]
[1776249408038,37.06,73852.0583,0.0,-0.81632,9e-05,20.26333]
[1776249408747,37.06,73851.7217,0.0,-0.81634,9e-05,20.26136]
[1776249408794,37.06,73851.7217,0.0,-0.81634,9e-05,20.26136]
[1776249409225,37.06,73851.4617,0.0,-0.81636,9e-05,20.2599]
[1776249412228,37.07,73846.2833,0.0,-0.81684,9e-05,20.226]
[1776249416523,37.07,73842.8117,0.0,-0.81714,9e-05,20.20403]
[1776249416539,37.07,73842.8117,0.0,-0.81714,9e-05,20.20403]
[1776249422238,37.07,73841.805,0.0,-0.8172,9e-05,20.19956]
[1776249423703,37.08,73844.5067,0.0,-0.81694,9e-05,20.21811]
[1776249423791,37.08,73844.5067,0.0,-0.81694,9e-05,20.21811]
[1776249424757,37.08,73843.835,0.0,-0.817,9e-05,20.21394]
[1776249424792,37.08,73843.835,0.0,-0.817,9e-05,20.21394]
[1776249425241,37.08,73843.1767,0.0,-0.81706,9e-05,20.20987]
[1776249430246,37.08,73842.175,0.0,-0.81713,9e-05,20.20497]
[1776249434421,37.08,73845.5133,0.0,-0.81679,9e-05,20.22887]
[1776249434543,37.08,73845.5133,0.0,-0.81679,9e-05,20.22887]
[1776249440256,37.09,73844.82,0.0,-0.81683,9e-05,20.22615]
[1776249445261,37.09,73844.5767,0.0,-0.81683,9e-05,20.22618]
[1776249450266,37.1,73844.53,0.0,-0.81681,9e-05,20.22753]
[1776249452601,37.1,73847.2717,0.0,-0.81656,9e-05,20.24328]
[1776249452789,37.1,73847.2717,0.0,-0.81656,9e-05,20.24328]
[1776249453801,37.1,73847.2967,0.0,-0.81656,9e-05,20.24376]
[1776249454039,37.1,73847.2967,0.0,-0.81656,9e-05,20.24376]
[1776249454270,37.1,73847.2683,0.0,-0.81655,9e-05,20.24387]
[1776249457919,37.1,73848.1283,0.0,-0.81646,9e-05,20.25056]
[1776249458040,37.1,73848.1283,0.0,-0.81646,9e-05,20.25056]
[1776249460252,37.1,73853.5817,0.0,-0.81594,9e-05,20.28801]
[1776249465063,37.1,73854.0533,0.0,-0.81588,9e-05,20.2924]
[1776249465289,37.1,73854.0533,0.0,-0.81587,9e-05,20.29271]
[1776249466222,37.1,73854.0533,0.0,-0.81587,9e-05,20.29271]
[1776249466269,37.11,73854.0533,0.0,-0.81587,9e-05,20.29302]
[1776249466292,37.11,73854.0533,0.0,-0.81587,9e-05,20.29302]
[1776249467285,37.11,73863.1133,0.0,-0.81501,9e-05,20.35426]
[1776249472300,37.11,73865.2767,0.0,-0.81478,9e-05,20.37024]
[1776249474593,37.11,73861.0067,0.0,-0.81518,9e-05,20.34182]
[1776249474788,37.11,73861.0067,0.0,-0.81518,9e-05,20.34182]
[1776249480309,37.11,73855.6383,0.0,-0.81567,9e-05,20.30695]
[1776249481870,37.11,73854.7717,0.0,-0.81575,9e-05,20.30134]
[1776249482042,37.11,73854.7717,0.0,-0.81575,9e-05,20.30134]
[1776249482828,37.11,73854.405,0.0,-0.81578,9e-05,20.2991]
[1776249483037,37.11,73854.405,0.0,-0.81578,9e-05,20.2991]
[1776249483312,37.11,73854.385,0.0,-0.81578,9e-05,20.29924]
[1776249488317,37.12,73858.0283,0.0,-0.81542,9e-05,20.32502]
[1776249489317,37.12,73858.0283,0.0,-0.81542,9e-05,20.32502]
[1776249489541,37.12,73859.5,0.0,-0.81527,9e-05,20.33515]
[1776249492862,37.12,73861.3267,0.0,-0.81509,9e-05,20.34808]
[1776249493040,37.12,73861.3267,0.0,-0.81509,9e-05,20.34808]
[1776249493268,37.12,73861.3267,0.0,-0.81509,9e-05,20.34808]
[1776249493293,37.12,73861.3267,0.0,-0.81509,9e-05,20.34808]
[1776249493323,37.12,73857.7867,0.0,-0.81542,9e-05,20.32452]
[1776249498328,37.12,73851.5333,0.0,-0.81599,9e-05,20.2837]
[1776249500649,37.12,73851.45,0.0,-0.81599,9e-05,20.28363]
[1776249500789,37.12,73851.45,0.0,-0.81599,9e-05,20.28363]
[1776249506337,37.13,73850.7833,0.0,-0.81603,9e-05,20.28061]
[1776249511342,37.13,73850.5667,0.0,-0.81606,9e-05,20.27716]
[1776249511840,37.13,73850.5667,0.0,-0.81606,9e-05,20.27716]
[1776249512041,37.13,73850.5667,0.0,-0.81606,9e-05,20.27716]
[1776249512486,37.13,73850.9283,0.0,-0.81602,9e-05,20.27987]
[1776249512547,37.13,73850.9283,0.0,-0.81602,9e-05,20.27987]
[1776249513344,37.13,73851.2133,0.0,-0.81599,9e-05,20.28205]
[1776249517540,37.13,73852.8133,0.0,-0.81582,9e-05,20.29384]
[1776249517791,37.13,73852.8133,0.0,-0.81582,9e-05,20.29384]
[1776249523354,37.14,73853.5217,0.0,-0.81574,9e-05,20.30007]
[1776249527652,37.14,73857.8083,0.0,-0.81531,9e-05,20.33004]
[1776249527789,37.14,73857.8083,0.0,-0.81531,9e-05,20.33004]
[1776249528946,37.14,73857.2933,0.0,-0.81536,9e-05,20.32691]
[1776249529044,37.14,73857.2933,0.0,-0.81536,9e-05,20.32691]
[1776249529361,37.14,73857.2233,0.0,-0.81536,9e-05,20.32676]
[1776249531246,37.14,73859.0233,0.0,-0.81519,9e-05,20.33917]
[1776249531296,37.14,73859.0233,0.0,-0.81519,9e-05,20.33917]
[1776249531364,37.14,73863.52,0.0,-0.81476,9e-05,20.36964]
[1776249532365,37.14,73868.2767,0.0,-0.81431,9e-05,20.40181]
[1776249534367,37.14,73875.9167,0.0,-0.81358,9e-05,20.45349]
[1776249534843,37.14,73875.9167,0.0,-0.81358,9e-05,20.45349]
[1776249535038,37.14,73875.9167,0.0,-0.81358,9e-05,20.45349]
[1776249535368,37.14,73877.05,0.0,-0.81347,9e-05,20.46126]
[1776249540373,37.15,73875.2217,0.0,-0.81362,9e-05,20.45024]
[1776249541704,37.15,73874.5633,0.0,-0.81368,9e-05,20.44598]
[1776249541791,37.15,73874.5633,0.0,-0.81368,9e-05,20.44598]
[1776249543376,37.15,73887.315,0.0,-0.81245,0.0001,20.5329]
[1776249544850,37.15,73889.2133,0.0,-0.81227,0.0001,20.54574]
[1776249545040,37.15,73889.2133,0.0,-0.81227,0.0001,20.54574]
[1776249545378,37.15,73889.5483,0.0,-0.81224,0.0001,20.5481]
[1776249546298,37.15,73889.5483,0.0,-0.81224,0.0001,20.5481]
[1776249546539,37.15,73889.9417,0.0,-0.8122,0.0001,20.55102]
[1776249552385,37.15,73894.61,0.0,-0.81173,0.0001,20.58374]
[1776249555281,37.15,73890.3733,0.0,-0.81213,0.0001,20.55587]
[1776249555286,37.15,73890.3733,0.0,-0.81213,0.0001,20.55587]
[1776249557781,37.16,73892.4917,0.0,-0.81191,0.0001,20.57084]
[1776249557797,37.16,73892.4917,0.0,-0.81191,0.0001,20.57084]
[1776249558284,37.16,73892.4917,0.0,-0.81191,0.0001,20.57084]
[1776249558391,37.16,73892.7317,0.0,-0.81189,0.0001,20.5727]
[1776249563396,37.16,73890.425,0.0,-0.81209,0.0001,20.55835]
[1776249564304,37.16,73890.425,0.0,-0.81209,0.0001,20.55835]
[1776249564395,37.16,73890.425,0.0,-0.81209,0.0001,20.55853]
[1776249564544,37.16,73890.425,0.0,-0.81209,0.0001,20.55853]
[1776249570403,37.16,73891.8817,0.0,-0.81193,0.0001,20.56934]
[1776249573406,37.16,73886.18,0.0,-0.81249,9e-05,20.52838]
[1776249575408,37.16,73880.92,0.0,-0.81298,9e-05,20.49363]
[1776249580413,37.17,73880.8083,0.0,-0.81298,9e-05,20.49384]
[1776249585418,37.17,73883.3383,0.0,-0.81273,9e-05,20.51123]
[1776249590423,37.17,73883.5717,0.0,-0.8127,9e-05,20.51315]
[1776249594427,37.17,73877.5633,0.0,-0.81327,9e-05,20.47324]
[1776249599432,37.17,73877.835,0.0,-0.81323,9e-05,20.47564]
[1776249600605,37.17,73877.335,0.0,-0.81328,9e-05,20.47241]
[1776249601041,37.17,73877.335,0.0,-0.81328,9e-05,20.47241]
[1776249601434,37.17,73877.4317,0.0,-0.81327,9e-05,20.47317]
[1776249602435,37.17,73876.93,0.0,-0.81331,9e-05,20.46993]
[1776249608441,37.17,73876.2233,0.0,-0.81337,9e-05,20.46593]
[1776249611311,37.17,73876.105,0.0,-0.81338,9e-05,20.46539]
[1776249611444,37.17,73876.19,0.0,-0.81337,9e-05,20.46609]
[1776249611544,37.17,73876.19,0.0,-0.81337,9e-05,20.46609]
[1776249612539,37.17,73876.1333,0.0,-0.81337,9e-05,20.46583]
[1776249617438,37.17,73877.6583,0.0,-0.81322,9e-05,20.47653]
[1776249617450,37.17,73878.305,0.0,-0.81316,9e-05,20.48097]
[1776249617537,37.17,73878.305,0.0,-0.81316,9e-05,20.48097]
[1776249618053,37.17,73878.305,0.0,-0.81316,9e-05,20.48097]
[1776249618286,37.17,73878.305,0.0,-0.81316,9e-05,20.48097]
[1776249623456,37.18,73883.7533,0.0,-0.81263,9e-05,20.51794]
[1776249623524,37.18,73883.7533,0.0,-0.81263,9e-05,20.51794]
[1776249623542,37.18,73883.7533,0.0,-0.81263,9e-05,20.51794]
[1776249624051,37.18,73883.7533,0.0,-0.81263,9e-05,20.51794]
[1776249624285,37.18,73883.7533,0.0,-0.81263,9e-05,20.51794]
[1776249624457,37.18,73884.3067,0.0,-0.81258,9e-05,20.5217]
[1776249630446,37.18,73884.0667,0.0,-0.8126,9e-05,20.52044]
[1776249631030,37.18,73884.0667,0.0,-0.8126,9e-05,20.52044]
[1776249631041,37.18,73884.0667,0.0,-0.8126,9e-05,20.52044]
[1776249631453,37.18,73884.0667,0.0,-0.81262,9e-05,20.51715]
[1776249632571,37.18,73885.7167,0.0,-0.81246,9e-05,20.52858]
[1776249632794,37.18,73885.7167,0.0,-0.81246,9e-05,20.52858]
[1776249633465,37.18,73892.6783,0.0,-0.81179,0.0001,20.57554]
[1776249636468,37.18,73897.485,0.0,-0.81132,0.0001,20.6086]
[1776249639757,37.18,73899.805,0.0,-0.81109,0.0001,20.62491]
[1776249639795,37.18,73899.805,0.0,-0.81109,0.0001,20.62491]
[1776249640227,37.18,73899.805,0.0,-0.81109,0.0001,20.62491]
[1776249640287,37.18,73899.805,0.0,-0.81109,0.0001,20.62491]
[1776249640472,37.18,73901.4417,0.0,-0.81093,0.0001,20.6361]
[1776249645477,37.19,73901.1083,0.0,-0.81094,0.0001,20.63508]
[1776249650482,37.19,73901.37,0.0,-0.8109,0.0001,20.63802]
[1776249655487,37.19,73902.3067,0.0,-0.81079,0.0001,20.64542]
[1776249660492,37.19,73901.2117,0.0,-0.81088,0.0001,20.63924]
[1776249665497,37.2,73900.9233,0.0,-0.81089,0.0001,20.63846]
[1776249665626,37.2,73900.9233,0.0,-0.81089,0.0001,20.63846]
[1776249665793,37.2,73900.9233,0.0,-0.81089,0.0001,20.63846]
[1776249666035,37.2,73900.9233,0.0,-0.81089,0.0001,20.63846]
[1776249666291,37.2,73900.9233,0.0,-0.81089,0.0001,20.63846]
[1776249666498,37.2,73900.89,0.0,-0.81089,0.0001,20.63847]
[1776249670503,37.2,73908.0517,0.0,-0.81019,0.0001,20.68724]
[1776249671504,37.2,73913.275,0.0,-0.80969,0.0001,20.72227]
[1776249672505,37.2,73922.5083,0.0,-0.80881,0.0001,20.78399]
[1776249676509,37.2,73916.9633,0.0,-0.80933,0.0001,20.74719]
[1776249677180,37.2,73916.9633,0.0,-0.80933,0.0001,20.74719]
[1776249677290,37.2,73916.9633,0.0,-0.80933,0.0001,20.74719]
[1776249677510,37.2,73911.605,0.0,-0.80985,0.0001,20.71152]
[1776249678113,37.2,73911.605,0.0,-0.80985,0.0001,20.71152]
[1776249678295,37.2,73911.605,0.0,-0.80985,0.0001,20.71152]
[1776249683516,37.2,73912.5917,0.0,-0.80974,0.0001,20.71891]
[1776249687543,37.2,73910.645,0.0,-0.80992,0.0001,20.70642]
[1776249687645,37.2,73910.645,0.0,-0.80992,0.0001,20.70642]
[1776249687791,37.2,73910.645,0.0,-0.80992,0.0001,20.70642]
[1776249688521,37.2,73910.9717,0.0,-0.80988,0.0001,20.70874]
[1776249691097,37.2,73907.33,0.0,-0.81023,0.0001,20.68472]
[1776249691208,37.2,73907.33,0.0,-0.81023,0.0001,20.68472]
[1776249691291,37.2,73907.33,0.0,-0.81023,0.0001,20.68472]
[1776249691524,37.2,73907.6,0.0,-0.81022,0.0001,20.68336]
[1776249696529,37.21,73907.325,0.0,-0.81023,0.0001,20.68237]
[1776249701534,37.21,73907.235,0.0,-0.81023,0.0001,20.68261]
[1776249706539,37.21,73907.45,0.0,-0.8102,0.0001,20.68489]
[1776249706758,37.21,73907.45,0.0,-0.8102,0.0001,20.68489]
[1776249706794,37.21,73907.45,0.0,-0.8102,0.0001,20.68489]
[1776249707195,37.21,73907.45,0.0,-0.8102,0.0001,20.68489]
[1776249707292,37.21,73907.45,0.0,-0.8102,0.0001,20.68489]
[1776249707540,37.21,73907.4083,0.0,-0.8102,0.0001,20.68477]
[1776249713546,37.21,73907.7117,0.0,-0.81016,0.0001,20.68777]
[1776249718551,37.21,73905.4417,0.0,-0.81036,0.0001,20.67345]
[1776249719432,37.21,73905.4417,0.0,-0.81036,0.0001,20.67345]
[1776249719542,37.21,73905.4417,0.0,-0.81036,0.0001,20.67345]
[1776249719552,37.21,73905.3833,0.0,-0.81036,0.0001,20.67324]
[1776249719842,37.21,73905.3833,0.0,-0.81036,0.0001,20.67324]
[1776249720041,37.21,73905.3833,0.0,-0.81036,0.0001,20.67324]
[1776249725558,37.22,73905.1983,0.0,-0.81036,0.0001,20.67308]
[1776249726866,37.22,73905.5083,0.0,-0.81033,0.0001,20.67533]
[1776249727046,37.22,73905.5083,0.0,-0.81033,0.0001,20.67533]
[1776249727365,37.22,73905.5083,0.0,-0.81033,0.0001,20.67533]
[1776249727543,37.22,73905.5083,0.0,-0.81033,0.0001,20.67533]
[1776249727560,37.22,73905.5333,0.0,-0.81033,0.0001,20.67567]
[1776249732565,37.22,73905.1217,0.0,-0.81035,0.0001,20.6738]
[1776249737570,37.22,73904.9733,0.0,-0.81035,0.0001,20.67369]
[1776249742575,37.22,73905.9017,0.0,-0.81025,0.0001,20.68075]
[1776249746296,37.22,73907.28,0.0,-0.81011,0.0001,20.69044]
[1776249746544,37.22,73907.28,0.0,-0.81011,0.0001,20.69044]
[1776249746579,37.22,73907.945,0.0,-0.81005,0.0001,20.69503]
[1776249746783,37.22,73907.945,0.0,-0.81005,0.0001,20.69503]
[1776249747041,37.22,73907.945,0.0,-0.81005,0.0001,20.69503]
[1776249752585,37.23,73901.7817,0.0,-0.81065,0.0001,20.65145]
[1776249753586,37.23,73896.325,0.0,-0.81116,0.0001,20.61523]
[1776249753864,37.23,73896.325,0.0,-0.81116,0.0001,20.61523]
[1776249754047,37.23,73896.325,0.0,-0.81116,0.0001,20.61523]
[1776249754587,37.23,73897.2717,0.0,-0.81107,0.0001,20.6218]
[1776249754700,37.23,73897.2717,0.0,-0.81107,0.0001,20.6218]
[1776249754790,37.23,73897.2717,0.0,-0.81107,0.0001,20.6218]
[1776249757458,37.23,73899.5033,0.0,-0.81085,0.0001,20.63718]
[1776249757542,37.23,73899.5033,0.0,-0.81085,0.0001,20.63718]
[1776249760340,37.23,73905.8517,0.0,-0.81023,0.0001,20.68016]
[1776249760536,37.23,73905.8517,0.0,-0.81023,0.0001,20.68016]
[1776249760578,37.23,73905.8517,0.0,-0.81023,0.0001,20.68032]
[1776249762426,37.23,73907.705,0.0,-0.81005,0.0001,20.69284]
[1776249762544,37.23,73907.705,0.0,-0.81005,0.0001,20.69284]
[1776249767603,37.23,73912.9733,0.0,-0.80954,0.0001,20.7287]
[1776249770609,37.23,73941.1367,0.0,-0.80682,0.0001,20.91738]
[1776249771610,37.23,73930.5783,0.0,-0.80783,0.0001,20.8473]
[1776249772611,37.24,73924.1517,0.0,-0.80844,0.0001,20.80478]
[1776249775614,37.24,73930.22,0.0,-0.80785,0.0001,20.84619]
[1776249776615,37.24,73936.3267,0.0,-0.80726,0.0001,20.88711]
[1776249776690,37.24,73936.3267,0.0,-0.80726,0.0001,20.88711]
[1776249776791,37.24,73936.3267,0.0,-0.80726,0.0001,20.88711]
[1776249777616,37.24,73937.145,0.0,-0.80717,0.0001,20.89278]
[1776249777683,37.24,73937.145,0.0,-0.80717,0.0001,20.89278]
[1776249777790,37.24,73937.145,0.0,-0.80717,0.0001,20.89278]
[1776249782621,37.24,73944.94,0.0,-0.80641,0.0001,20.94559]
[1776249782702,37.24,73944.94,0.0,-0.80641,0.0001,20.94559]
[1776249782790,37.24,73944.94,0.0,-0.80641,0.0001,20.94559]
[1776249785624,37.24,73950.7883,0.0,-0.80584,0.0001,20.98484]
[1776249786787,37.24,73950.94,0.0,-0.80582,0.0001,20.98594]
[1776249787038,37.24,73950.94,0.0,-0.80582,0.0001,20.98594]
[1776249787626,37.24,73949.605,0.0,-0.80595,0.0001,20.97716]
[1776249789628,37.24,73945.2083,0.0,-0.80637,0.0001,20.94816]
[1776249790132,37.24,73945.2083,0.0,-0.80637,0.0001,20.94816]
[1776249790297,37.24,73945.2083,0.0,-0.80637,0.0001,20.94816]
[1776249790629,37.24,73937.28,0.0,-0.80713,0.0001,20.89557]
[1776249793532,37.24,73935.3583,0.0,-0.80731,0.0001,20.88321]
[1776249793790,37.24,73935.3583,0.0,-0.80731,0.0001,20.88342]
[1776249799026,37.25,73937.01,0.0,-0.80713,0.0001,20.89548]
[1776249799044,37.25,73937.01,0.0,-0.80713,0.0001,20.89548]
[1776249799631,37.25,73937.01,0.0,-0.80713,0.0001,20.89571]
[1776249799845,37.25,73937.01,0.0,-0.80713,0.0001,20.89571]
[1776249800044,37.25,73937.01,0.0,-0.80713,0.0001,20.89571]
[1776249802642,37.25,73941.875,0.0,-0.80665,0.0001,20.92866]
[1776249806553,37.25,73942.0917,0.0,-0.80662,0.0001,20.93058]
[1776249806644,37.25,73942.0917,0.0,-0.80662,0.0001,20.93075]
[1776249806792,37.25,73942.0917,0.0,-0.80662,0.0001,20.93075]
[1776249807300,37.25,73942.0917,0.0,-0.80662,0.0001,20.93075]
[1776249807544,37.25,73942.0917,0.0,-0.80662,0.0001,20.93075]
[1776249807639,37.25,73942.0917,0.0,-0.80662,0.0001,20.9309]
[1776249812651,37.25,73941.96,0.0,-0.80664,0.0001,20.92751]
[1776249813662,37.25,73940.7133,0.0,-0.80676,0.0001,20.91938]
[1776249813791,37.25,73940.7133,0.0,-0.80676,0.0001,20.91938]
[1776249814357,37.25,73940.7133,0.0,-0.80676,0.0001,20.91938]
[1776249814540,37.25,73940.7133,0.0,-0.80676,0.0001,20.91938]
[1776249814632,37.25,73940.7133,0.0,-0.80676,0.0001,20.91957]
[1776249818519,37.25,73939.3533,0.0,-0.80688,0.0001,20.91089]
[1776249818657,37.25,73944.3167,0.0,-0.8064,0.0001,20.94424]
[1776249819599,37.25,73944.3167,0.0,-0.8064,0.0001,20.94424]
[1776249819658,37.25,73949.315,0.0,-0.80591,0.0001,20.9776]
[1776249821513,37.25,73952.35,0.0,-0.80562,0.0001,20.99785]
[1776249821660,37.26,73952.1833,0.0,-0.80563,0.0001,20.99681]
[1776249821745,37.26,73952.1833,0.0,-0.80563,0.0001,20.99681]
[1776249827669,37.26,73956.16,0.0,-0.80524,0.0001,21.02353]
[1776249831036,37.26,73956.1467,0.0,-0.80524,0.0001,21.02354]
[1776249831292,37.26,73956.1467,0.0,-0.80524,0.0001,21.02354]
[1776249831673,37.26,73953.2983,0.0,-0.80552,0.0001,21.00466]
[1776249831781,37.26,73953.2983,0.0,-0.80552,0.0001,21.00466]
[1776249831793,37.26,73953.2983,0.0,-0.80552,0.0001,21.00466]
[1776249837679,37.26,73957.3817,0.0,-0.80512,0.0001,21.03202]
[1776249838114,37.26,73957.3817,0.0,-0.80512,0.0001,21.03202]
[1776249838290,37.26,73957.3817,0.0,-0.80512,0.0001,21.03202]
[1776249838680,37.26,73957.51,0.0,-0.80511,0.0001,21.03289]
[1776249839099,37.26,73957.51,0.0,-0.80511,0.0001,21.03289]
[1776249839293,37.26,73957.51,0.0,-0.80511,0.0001,21.03289]
[1776249842717,37.26,73961.17,0.0,-0.80475,0.0001,21.05725]
[1776249842790,37.26,73961.17,0.0,-0.80475,0.0001,21.05725]
[1776249843147,37.26,73961.17,0.0,-0.80475,0.0001,21.05725]
[1776249843291,37.26,73961.17,0.0,-0.80475,0.0001,21.05725]
[1776249843685,37.26,73962.0267,0.0,-0.80467,0.0001,21.06293]
[1776249844686,37.26,73966.195,0.0,-0.80426,0.0001,21.09056]
[1776249849691,37.26,73966.6483,0.0,-0.80422,0.0001,21.0933]
[1776249850521,37.26,73966.6483,0.0,-0.80422,0.0001,21.0933]
[1776249850609,37.26,73966.6483,0.0,-0.80422,0.0001,21.0933]
[1776249851692,37.26,73999.7417,0.0,-0.80099,0.0001,21.31275]
[1776249852693,37.26,74004.385,0.0,-0.80054,0.0001,21.34333]
[1776249854317,37.26,74000.6283,0.0,-0.80091,0.0001,21.31842]
[1776249854695,37.26,73993.5383,0.0,-0.8016,0.0001,21.27185]
[1776249859700,37.26,73987.3617,0.0,-0.80218,0.0001,21.23215]
[1776249861703,37.26,74004.2217,0.0,-0.80052,0.0001,21.34435]
[1776249865430,37.26,74004.945,0.0,-0.80046,0.0001,21.34886]
[1776249865537,37.26,74004.945,0.0,-0.80046,0.0001,21.34886]
[1776249865708,37.26,74006.555,0.0,-0.8003,0.0001,21.35941]
[1776249866780,37.26,74006.2083,0.0,-0.80033,0.0001,21.35702]
[1776249866786,37.26,74006.2083,0.0,-0.80033,0.0001,21.35702]
[1776249872715,37.26,74006.2383,0.0,-0.80036,0.0001,21.35332]
[1776249872777,37.26,74006.2383,0.0,-0.80036,0.0001,21.35332]
[1776249872792,37.26,74006.2383,0.0,-0.80036,0.0001,21.35332]
[1776249873716,37.26,74006.6017,0.0,-0.80033,0.0001,21.35563]
[1776249873931,37.26,74006.6017,0.0,-0.80033,0.0001,21.35563]
[1776249874041,37.26,74006.6017,0.0,-0.80033,0.0001,21.35563]
[1776249877720,37.26,74016.9567,0.0,-0.79931,0.0001,21.42381]
[1776249878721,37.26,74032.0233,0.0,-0.79783,0.0001,21.52315]
[1776249879722,37.26,74037.9183,0.0,-0.79725,0.0001,21.56184]
[1776249880723,37.26,74041.7117,0.0,-0.79687,0.0001,21.58677]
[1776249882725,37.26,74045.5217,0.0,-0.79649,0.0001,21.61169]
[1776249883866,37.26,74048.5633,0.0,-0.79619,0.0001,21.6316]
[1776249884041,37.26,74048.5633,0.0,-0.79619,0.0001,21.6316]
[1776249884727,37.26,74049.475,0.0,-0.79611,0.0001,21.63748]
[1776249885728,37.25,74054.6083,0.0,-0.7956,0.0001,21.67117]
[1776249886729,37.25,74059.8133,0.0,-0.79508,0.0001,21.70528]
[1776249887730,37.25,74069.4617,0.0,-0.79412,0.0001,21.76871]
[1776249892735,37.25,74072.6183,0.0,-0.7938,0.0001,21.78934]
[1776249893110,37.25,74072.6183,0.0,-0.7938,0.0001,21.78934]
[1776249893295,37.25,74072.6183,0.0,-0.7938,0.0001,21.78934]
[1776249898741,37.25,74074.705,0.0,-0.79359,0.0001,21.80286]
[1776249900743,37.25,74079.5267,0.0,-0.79311,0.0001,21.83439]
[1776249901744,37.25,74084.0833,0.0,-0.79266,0.0001,21.86417]
[1776249906355,37.25,74083.5433,0.0,-0.79272,0.0001,21.86017]
[1776249906542,37.25,74083.5433,0.0,-0.79272,0.0001,21.86017]
[1776249906749,37.25,74082.76,0.0,-0.7928,0.0001,21.85493]
[1776249907751,37.25,74082.76,0.0,-0.7928,0.0001,21.85493]
[1776249907789,37.25,74082.5833,0.0,-0.79282,0.0001,21.85368]
[1776249913340,37.25,74081.1367,0.0,-0.79297,0.0001,21.84377]
[1776249913539,37.25,74081.1367,0.0,-0.79297,0.0001,21.84377]
[1776249913756,37.25,74080.7283,0.0,-0.79301,0.0001,21.84102]
[1776249914015,37.25,74080.7283,0.0,-0.79301,0.0001,21.84102]
[1776249914037,37.25,74080.7283,0.0,-0.79301,0.0001,21.84102]
[1776249916759,37.25,74084.805,0.0,-0.79261,0.0001,21.8675]
[1776249920763,37.25,74089.0033,0.0,-0.79219,0.0001,21.89451]
[1776249923734,37.25,74090.3433,0.0,-0.79206,0.0001,21.90299]
[1776249923766,37.25,74091.8067,0.0,-0.79192,0.0001,21.91242]
[1776249923788,37.25,74091.8067,0.0,-0.79192,0.0001,21.91242]
[1776249924767,37.25,74093.605,0.0,-0.79174,0.0001,21.92403]
[1776249925263,37.25,74093.605,0.0,-0.79174,0.0001,21.92403]
[1776249925288,37.25,74093.605,0.0,-0.79174,0.0001,21.92403]
[1776249926769,37.25,74103.1883,0.0,-0.79078,0.0001,21.9864]
[1776249928666,37.25,74105.225,0.0,-0.79058,0.0001,21.99968]
[1776249928791,37.25,74105.9933,0.0,-0.7905,0.0001,22.00465]
[1776249931078,37.25,74106.5683,0.0,-0.79044,0.0001,22.00841]
[1776249931568,37.25,74106.5683,0.0,-0.79046,0.0001,22.00509]
[1776249932779,37.25,74133.9517,0.0,-0.78768,0.0001,22.18388]
[1776249933780,37.25,74146.1417,0.0,-0.78644,0.0001,22.2631]
[1776249934374,37.25,74146.1417,0.0,-0.78644,0.0001,22.2631]
[1776249934781,37.25,74144.895,0.0,-0.78657,0.0001,22.25484]
[1776249936783,37.24,74153.77,0.0,-0.78567,0.0001,22.31246]
[1776249937784,37.24,74160.805,0.0,-0.78495,0.0001,22.35803]
[1776249939786,37.24,74164.69,0.0,-0.78456,0.0001,22.38294]
[1776249940787,37.24,74169.5383,0.0,-0.78406,0.0001,22.4142]
[1776249942789,37.24,74174.525,0.0,-0.78355,0.0001,22.44621]
[1776249944791,37.24,74181.715,0.0,-0.78281,0.0001,22.49265]
[1776249945792,37.24,74188.58,0.0,-0.78211,0.0001,22.53699]
[1776249946793,37.24,74194.5917,0.0,-0.78149,0.0001,22.57573]
[1776249948795,37.24,74200.4067,0.0,-0.78089,0.0001,22.61299]
[1776249949796,37.24,74196.7217,0.0,-0.78127,0.0001,22.58908]
[1776249950797,37.24,74193.02,0.0,-0.78166,0.0001,22.56506]
[1776249953753,37.24,74188.5567,0.0,-0.78213,0.0001,22.53586]
[1776249954832,37.24,74176.0283,0.0,-0.78342,0.0001,22.45478]
[1776249955835,37.24,74190.825,0.0,-0.78189,0.0001,22.55045]
[1776249956347,37.24,74190.825,0.0,-0.78189,0.0001,22.55045]
[1776249956544,37.24,74190.825,0.0,-0.78189,0.0001,22.55045]
[1776249956769,37.24,74190.825,0.0,-0.78189,0.0001,22.55031]
[1776249958783,37.24,74198.48,0.0,-0.78111,0.0001,22.5995]
[1776249959144,37.24,74198.48,0.0,-0.78111,0.0001,22.5995]
[1776249959289,37.24,74198.48,0.0,-0.78111,0.0001,22.5995]
[1776249961467,37.24,74196.255,0.0,-0.78134,0.0001,22.58488]
[1776249961817,37.24,74196.255,0.0,-0.78134,0.0001,22.58488]
[1776249962824,37.24,74197.6117,0.0,-0.7812,0.0001,22.59344]
[1776249963834,37.24,74225.4283,0.0,-0.77831,0.0001,22.77267]
[1776249965034,37.24,74225.4283,0.0,-0.77832,0.0001,22.7725]
[1776249965855,37.24,74225.4283,0.0,-0.77832,0.0001,22.7725]
[1776249966857,37.24,74230.015,0.0,-0.77783,0.0001,22.80247]
[1776249967863,37.24,74264.1767,0.0,-0.77424,0.00011,23.02148]
[1776249968869,37.24,74254.68,0.0,-0.77524,0.00011,22.96103]
[1776249969874,37.24,74250.7867,0.0,-0.77564,0.0001,22.93637]
[1776249971057,37.24,74247.78,0.0,-0.77595,0.0001,22.91738]
[1776249971876,37.24,74249.4667,0.0,-0.77577,0.0001,22.92856]
[1776249972502,37.24,74249.4667,0.0,-0.77577,0.0001,22.92856]
[1776249972543,37.24,74249.4667,0.0,-0.77576,0.0001,22.92891]
[1776249973878,37.24,74257.1167,0.0,-0.77496,0.00011,22.97816]
[1776249976885,37.25,74252.6567,0.0,-0.77541,0.00011,22.95065]
[1776249977144,37.25,74252.6567,0.0,-0.77541,0.00011,22.95065]
[1776249977294,37.25,74252.6567,0.0,-0.77541,0.00011,22.95065]
[1776249977396,37.25,74252.6567,0.0,-0.7754,0.00011,22.95099]
[1776249981890,37.25,74248.9067,0.0,-0.77577,0.0001,22.92839]
[1776249982832,37.25,74248.9067,0.0,-0.77577,0.0001,22.92839]
[1776249983043,37.25,74250.74,0.0,-0.77557,0.0001,22.94054]
[1776249985893,37.26,74243.2817,0.0,-0.77633,0.0001,22.89411]
[1776249987039,37.26,74243.2817,0.0,-0.77632,0.0001,22.89459]
[1776249987171,37.26,74243.2817,0.0,-0.77632,0.0001,22.89459]
[1776249987287,37.26,74243.2817,0.0,-0.77632,0.0001,22.89459]
[1776249987389,37.26,74243.2817,0.0,-0.77632,0.0001,22.89462]
[1776249988898,37.26,74232.0533,0.0,-0.7775,0.0001,22.82255]
[1776249991060,37.26,74230.59,0.0,-0.77765,0.0001,22.81303]
[1776249991288,37.26,74230.59,0.0,-0.77765,0.0001,22.81303]
[1776249992902,37.26,74239.1967,0.0,-0.77678,0.0001,22.86472]
[1776249996188,37.25,74237.6667,0.0,-0.77694,0.0001,22.85454]
[1776249996288,37.25,74237.6667,0.0,-0.77694,0.0001,22.85454]
[1776249997907,37.25,74226.5433,0.0,-0.77811,0.0001,22.78304]
[1776250001787,37.25,74227.1017,0.0,-0.77805,0.0001,22.78648]
[1776250002041,37.25,74227.1017,0.0,-0.77805,0.0001,22.78646]
[1776250006916,37.25,74236.4233,0.0,-0.77708,0.0001,22.84625]
[1776250007268,37.25,74236.4233,0.0,-0.77708,0.0001,22.84625]
[1776250007603,37.25,74236.4233,0.0,-0.77708,0.0001,22.84625]
[1776250007624,37.25,74236.4233,0.0,-0.77708,0.0001,22.84614]
[1776250009548,37.25,74235.5983,0.0,-0.77717,0.0001,22.84075]
[1776250011254,37.25,74234.7367,0.0,-0.77726,0.0001,22.83503]
[1776250013923,37.25,74244.9467,0.0,-0.7762,0.0001,22.90033]
[1776250014509,37.25,74244.9467,0.0,-0.7762,0.0001,22.90033]
[1776250014536,37.25,74244.9467,0.0,-0.7762,0.0001,22.90033]
[1776250016926,37.25,74237.01,0.0,-0.77703,0.0001,22.84917]
[1776250017446,37.25,74237.01,0.0,-0.77703,0.0001,22.84917]
[1776250017537,37.25,74237.01,0.0,-0.77703,0.0001,22.84917]
[1776250018928,37.25,74248.7033,0.0,-0.77581,0.0001,22.92412]
[1776250021173,37.25,74250.91,0.0,-0.77558,0.0001,22.93806]
[1776250021287,37.25,74250.91,0.0,-0.77558,0.0001,22.93806]
[1776250021389,37.25,74250.91,0.0,-0.77558,0.0001,22.93786]
[1776250022932,37.25,74245.1033,0.0,-0.77619,0.0001,22.90053]
[1776250023264,37.25,74245.1033,0.0,-0.7762,0.0001,22.90045]
[1776250024644,37.25,74245.1033,0.0,-0.7762,0.0001,22.90045]
[1776250024793,37.25,74245.1033,0.0,-0.7762,0.0001,22.90045]
[1776250024821,37.25,74245.1033,0.0,-0.7762,0.0001,22.90045]
[1776250025277,37.25,74221.17,0.0,-0.7787,0.0001,22.7469]
[1776250026285,37.25,74217.0367,0.0,-0.77913,0.0001,22.72034]
[1776250027293,37.25,74218.26,0.0,-0.779,0.0001,22.72823]
[1776250029307,37.25,74216.425,0.0,-0.77919,0.0001,22.71647]
[1776250030313,37.25,74221.625,0.0,-0.77865,0.0001,22.74988]
[1776250031916,37.25,74221.625,0.0,-0.77865,0.0001,22.74988]
[1776250031941,37.25,74226.1517,0.0,-0.77818,0.0001,22.77895]
[1776250032041,37.25,74226.1517,0.0,-0.77818,0.0001,22.77895]
[1776250034944,37.25,74223.4517,0.0,-0.77846,0.0001,22.76148]
[1776250036356,37.25,74227.5133,0.0,-0.77802,0.0001,22.78831]
[1776250037363,37.25,74240.5017,0.0,-0.77667,0.0001,22.87146]
[1776250038265,37.25,74240.5017,0.0,-0.77667,0.0001,22.87146]
[1776250038370,37.25,74240.5017,0.0,-0.77667,0.0001,22.87133]
[1776250040384,37.25,74234.8,0.0,-0.77727,0.0001,22.83459]
[1776250041704,37.25,74234.8,0.0,-0.77727,0.0001,22.83459]
[1776250041788,37.25,74234.8,0.0,-0.77727,0.0001,22.83459]
[1776250046426,37.25,74231.4433,0.0,-0.77761,0.0001,22.8136]
[1776250047433,37.25,74256.1433,0.0,-0.77502,0.00011,22.9721]
[1776250049447,37.25,74261.315,0.0,-0.77446,0.00011,23.00589]
[1776250051461,37.26,74254.555,0.0,-0.77518,0.00011,22.96038]
[1776250054482,37.26,74246.3867,0.0,-0.77601,0.0001,22.9097]
[1776250058513,37.26,74238.7417,0.0,-0.77681,0.0001,22.86089]
[1776250059520,37.26,74229.6483,0.0,-0.77776,0.0001,22.80249]
[1776250061539,37.26,74225.58,0.0,-0.77818,0.0001,22.77634]
[1776250062547,37.26,74220.6167,0.0,-0.7787,0.0001,22.74446]
[1776250066440,37.26,74215.855,0.0,-0.77919,0.0001,22.71393]
[1776250066536,37.26,74215.855,0.0,-0.77919,0.0001,22.71393]
[1776250067724,37.26,74215.855,0.0,-0.77919,0.0001,22.71397]
[1776250067790,37.26,74215.855,0.0,-0.77919,0.0001,22.71397]
[1776250067890,37.26,74215.855,0.0,-0.77919,0.0001,22.71401]
[1776250072617,37.26,74210.82,0.0,-0.77972,0.0001,22.68142]
[1776250074630,37.26,74203.2683,0.0,-0.78051,0.0001,22.63254]
[1776250075637,37.26,74200.33,0.0,-0.78081,0.0001,22.61358]
[1776250076644,37.26,74188.5167,0.0,-0.78203,0.0001,22.53732]
[1776250081680,37.26,74184.0283,0.0,-0.7825,0.0001,22.50836]
[1776250082350,37.26,74184.0283,0.0,-0.7825,0.0001,22.50836]
[1776250082547,37.26,74184.0283,0.0,-0.7825,0.0001,22.50836]
[1776250087722,37.26,74184.8683,0.0,-0.78241,0.0001,22.51385]
[1776250088284,37.26,74184.8683,0.0,-0.78241,0.0001,22.51385]
[1776250088538,37.26,74184.8683,0.0,-0.78241,0.0001,22.51385]
[1776250088653,37.26,74184.8683,0.0,-0.78241,0.0001,22.51385]
[1776250088791,37.26,74184.8683,0.0,-0.78241,0.0001,22.51385]
[1776250088892,37.26,74184.8683,0.0,-0.78241,0.0001,22.51386]
[1776250094744,37.26,74181.4867,0.0,-0.78275,0.0001,22.49211]
[1776250094794,37.26,74181.4867,0.0,-0.78275,0.0001,22.49211]
[1776250098799,37.26,74174.7333,0.0,-0.78344,0.0001,22.44874]
[1776250104207,37.26,74172.725,0.0,-0.78365,0.0001,22.43611]
[1776250104289,37.26,74172.725,0.0,-0.78365,0.0001,22.43611]
[1776250104387,37.26,74172.725,0.0,-0.78365,0.0001,22.43611]
[1776250104538,37.26,74172.725,0.0,-0.78365,0.0001,22.43611]
[1776250104638,37.26,74172.725,0.0,-0.78364,0.0001,22.43629]
[1776250109880,37.27,74171.7333,0.0,-0.78374,0.0001,22.43028]
[1776250112938,37.27,74170.725,0.0,-0.78386,0.0001,22.42066]
[1776250113044,37.27,74168.5933,0.0,-0.78408,0.0001,22.40685]
[1776250118943,37.27,74168.1983,0.0,-0.78411,0.0001,22.40475]
[1776250120957,37.27,74162.305,0.0,-0.78471,0.0001,22.36666]
[1776250122983,37.27,74159.2433,0.0,-0.78503,0.0001,22.34688]
[1776250123038,37.27,74156.0333,0.0,-0.78535,0.0001,22.32614]
[1776250123705,37.27,74156.0333,0.0,-0.78535,0.0001,22.32614]
[1776250123792,37.27,74156.0333,0.0,-0.78535,0.0001,22.32614]
[1776250123978,37.27,74156.0333,0.0,-0.78535,0.0001,22.32623]
[1776250129014,37.27,74157.1783,0.0,-0.78523,0.0001,22.33409]
[1776250131859,37.27,74157.6583,0.0,-0.78518,0.0001,22.33737]
[1776250132038,37.27,74157.6583,0.0,-0.78518,0.0001,22.33737]
[1776250137050,37.27,74155.7033,0.0,-0.78537,0.0001,22.32521]
[1776250142055,37.27,74156.905,0.0,-0.78524,0.0001,22.33343]
[1776250142088,37.27,74156.905,0.0,-0.78524,0.0001,22.33343]
[1776250142291,37.27,74156.905,0.0,-0.78524,0.0001,22.33343]
[1776250142450,37.27,74156.905,0.0,-0.78524,0.0001,22.33343]
[1776250142536,37.27,74156.905,0.0,-0.78524,0.0001,22.33343]
[1776250142642,37.27,74156.905,0.0,-0.78524,0.0001,22.33352]
[1776250146059,37.27,74151.525,0.0,-0.78578,0.0001,22.29892]
[1776250151064,37.27,74150.595,0.0,-0.78587,0.0001,22.29356]
[1776250155611,37.28,74151.3417,0.0,-0.78578,0.0001,22.29891]
[1776250155793,37.28,74151.3417,0.0,-0.78578,0.0001,22.29891]
[1776250161074,37.28,74150.8667,0.0,-0.78582,0.0001,22.29657]
[1776250162104,37.28,74151.3,0.0,-0.78577,0.0001,22.2995]
[1776250162295,37.28,74151.3,0.0,-0.78577,0.0001,22.2995]
[1776250162580,37.28,74151.3,0.0,-0.78577,0.0001,22.2995]
[1776250162788,37.28,74151.3,0.0,-0.78577,0.0001,22.2995]
[1776250162889,37.28,74151.3,0.0,-0.78577,0.0001,22.29962]
[1776250164713,37.28,74152.3933,0.0,-0.78565,0.0001,22.30683]
[1776250166079,37.28,74135.725,0.0,-0.78736,0.0001,22.19834]
[1776250167080,37.28,74110.9967,0.0,-0.78987,0.0001,22.03701]
[1776250167949,37.28,74110.9967,0.0,-0.78987,0.0001,22.03701]
[1776250173086,37.28,74109.3983,0.0,-0.79006,0.0001,22.02261]
[1776250178092,37.28,74109.205,0.0,-0.79009,0.0001,22.02088]
[1776250178198,37.28,74109.205,0.0,-0.79009,0.0001,22.02088]
[1776250178287,37.28,74109.205,0.0,-0.79009,0.0001,22.02088]
[1776250179531,37.27,74109.1717,0.0,-0.7901,0.0001,22.02057]
[1776250179539,37.27,74109.1717,0.0,-0.7901,0.0001,22.02057]
[1776250179632,37.27,74109.1717,0.0,-0.7901,0.0001,22.02047]
[1776250185425,37.27,74109.7233,0.0,-0.79005,0.0001,22.02346]
[1776250188446,37.27,74116.8817,0.0,-0.78933,0.0001,22.06995]
[1776250190715,37.27,74112.2333,0.0,-0.7898,0.0001,22.03962]
[1776250190800,37.27,74112.2333,0.0,-0.7898,0.0001,22.03962]
[1776250196502,37.27,74111.74,0.0,-0.78985,0.0001,22.03661]
[1776250198005,37.27,74111.74,0.0,-0.78985,0.0001,22.03661]
[1776250198045,37.27,74111.74,0.0,-0.78985,0.0001,22.03661]
[1776250198695,37.27,74111.74,0.0,-0.78985,0.0001,22.03659]
[1776250198787,37.27,74111.74,0.0,-0.78985,0.0001,22.03659]
[1776250198796,37.27,74111.74,0.0,-0.78985,0.0001,22.03656]
[1776250200113,37.27,74118.8483,0.0,-0.78913,0.0001,22.08293]
[1776250205566,37.27,74121.31,0.0,-0.78888,0.0001,22.09878]
[1776250207580,37.27,74128.2083,0.0,-0.78818,0.0001,22.14404]
[1776250208587,37.27,74134.3883,0.0,-0.78755,0.0001,22.18438]
[1776250209594,37.27,74139.895,0.0,-0.78699,0.0001,22.22029]
[1776250210866,37.27,74139.895,0.0,-0.78699,0.0001,22.22029]
[1776250211044,37.27,74139.895,0.0,-0.78699,0.0001,22.22029]
[1776250216129,37.27,74140.8783,0.0,-0.78688,0.0001,22.22712]
[1776250221679,37.28,74141.1467,0.0,-0.78684,0.0001,22.22929]
[1776250226714,37.28,74140.86,0.0,-0.78687,0.0001,22.22779]
[1776250230639,37.28,74140.9267,0.0,-0.78686,0.0001,22.22841]
[1776250230799,37.28,74140.9267,0.0,-0.78686,0.0001,22.22841]
[1776250232756,37.28,74134.1533,0.0,-0.78757,0.0001,22.1811]
[1776250235725,37.28,74131.355,0.0,-0.78785,0.0001,22.16292]
[1776250235788,37.28,74131.355,0.0,-0.78785,0.0001,22.16292]
[1776250235826,37.28,74131.355,0.0,-0.78785,0.0001,22.16295]
[1776250238878,37.28,74127.075,0.0,-0.78829,0.0001,22.13516]
[1776250239037,37.28,74127.075,0.0,-0.78829,0.0001,22.13516]
[1776250241822,37.28,74123.635,0.0,-0.78863,0.0001,22.11281]
[1776250242828,37.28,74107.9967,0.0,-0.79022,0.0001,22.01071]
[1776250244038,37.28,74107.9967,0.0,-0.79022,0.0001,22.01071]
[1776250244842,37.28,74102.62,0.0,-0.79076,0.0001,21.97548]
[1776250250163,37.28,74103.645,0.0,-0.79066,0.0001,21.98193]
[1776250250429,37.28,74103.645,0.0,-0.79066,0.0001,21.98193]
[1776250250541,37.28,74103.645,0.0,-0.79066,0.0001,21.98193]
[1776250250884,37.28,74103.645,0.0,-0.79067,0.0001,21.98188]
[1776250255919,37.28,74103.68,0.0,-0.79067,0.0001,21.98184]
[1776250260955,37.28,74103.43,0.0,-0.7907,0.0001,21.97987]
[1776250265991,37.27,74100.7533,0.0,-0.79097,0.0001,21.96204]
[1776250266998,37.27,74087.9683,0.0,-0.79226,0.0001,21.87832]
[1776250268007,37.27,74082.8833,0.0,-0.79277,0.0001,21.84496]
[1776250270228,37.27,74082.935,0.0,-0.79277,0.0001,21.84525]
[1776250272033,37.27,74082.1817,0.0,-0.79284,0.0001,21.84021]
[1776250273041,37.27,74069.4433,0.0,-0.79412,0.0001,21.75671]
[1776250274303,37.27,74069.14,0.0,-0.79415,0.0001,21.75474]
[1776250278728,37.27,74072.285,0.0,-0.79384,0.0001,21.77529]
[1776250278792,37.27,74072.285,0.0,-0.79384,0.0001,21.77529]
[1776250280757,37.27,74072.7933,0.0,-0.79379,0.0001,21.7784]
[1776250280793,37.27,74072.7933,0.0,-0.79379,0.0001,21.7784]
[1776250281098,37.27,74072.7933,0.0,-0.79379,0.0001,21.77828]
[1776250286135,37.27,74073.3117,0.0,-0.79375,0.0001,21.78109]
[1776250291170,37.27,74074.1117,0.0,-0.7937,0.0001,21.78249]
[1776250296205,37.27,74073.225,0.0,-0.7938,0.0001,21.77621]
[1776250297227,37.27,74074.22,0.0,-0.7937,0.0001,21.78264]
[1776250297295,37.27,74074.22,0.0,-0.7937,0.0001,21.78264]
[1776250303216,37.27,74070.92,0.0,-0.79404,0.0001,21.76043]
[1776250304580,37.27,74069.19,0.0,-0.79421,0.0001,21.74901]
[1776250304796,37.27,74069.19,0.0,-0.79421,0.0001,21.74901]
[1776250306095,37.27,74069.19,0.0,-0.79421,0.0001,21.74896]
[1776250306140,37.27,74069.19,0.0,-0.79421,0.0001,21.74891]
[1776250306295,37.27,74069.19,0.0,-0.79421,0.0001,21.74891]
[1776250309225,37.27,74052.3817,0.0,-0.79589,0.0001,21.63835]
[1776250310226,37.27,74037.3617,0.0,-0.79738,0.0001,21.53943]
[1776250314952,37.27,74039.8067,0.0,-0.79715,0.0001,21.5552]
[1776250315047,37.27,74039.8067,0.0,-0.79715,0.0001,21.5552]
[1776250320236,37.26,74043.7067,0.0,-0.79677,0.0001,21.58025]
[1776250324679,37.26,74043.1383,0.0,-0.79683,0.0001,21.57604]
[1776250324791,37.26,74043.1383,0.0,-0.79683,0.0001,21.57604]
[1776250325364,37.26,74043.1383,0.0,-0.79684,0.0001,21.57592]
[1776250325540,37.26,74043.1383,0.0,-0.79684,0.0001,21.57592]
[1776250325638,37.26,74043.1383,0.0,-0.79684,0.0001,21.5758]
[1776250329244,37.26,74050.06,0.0,-0.79616,0.0001,21.62099]
[1776250331245,37.26,74052.8317,0.0,-0.79588,0.0001,21.63907]
[1776250331289,37.26,74053.605,0.0,-0.79581,0.0001,21.64398]
[1776250333881,37.26,74056.0183,0.0,-0.79557,0.0001,21.65972]
[1776250334040,37.26,74056.0183,0.0,-0.79557,0.0001,21.65972]
[1776250336251,37.26,74061.94,0.0,-0.79498,0.0001,21.69854]
[1776250338254,37.26,74070.18,0.0,-0.79416,0.0001,21.75254]
[1776250341257,37.26,74064.7833,0.0,-0.7947,0.0001,21.71685]
[1776250341627,37.26,74064.7833,0.0,-0.7947,0.0001,21.71685]
[1776250341791,37.26,74064.7833,0.0,-0.7947,0.0001,21.71685]
[1776250344333,37.26,74064.16,0.0,-0.79477,0.0001,21.7127]
[1776250344465,37.26,74064.16,0.0,-0.79477,0.0001,21.7127]
[1776250345261,37.26,74064.5383,0.0,-0.79473,0.0001,21.71514]
[1776250346539,37.26,74061.2867,0.0,-0.79505,0.0001,21.69375]
[1776250346793,37.26,74061.2867,0.0,-0.79505,0.0001,21.69375]
[1776250352268,37.26,74061.41,0.0,-0.79506,0.0001,21.69114]
[1776250355206,37.26,74061.3783,0.0,-0.79507,0.0001,21.69091]
[1776250355298,37.26,74059.9517,0.0,-0.79521,0.0001,21.68153]
[1776250357548,37.26,74059.9517,0.0,-0.79521,0.0001,21.68153]
[1776250357789,37.26,74059.9517,0.0,-0.79521,0.0001,21.68153]
[1776250357884,37.26,74059.9517,0.0,-0.79521,0.0001,21.68154]
[1776250360306,37.26,74058.5183,0.0,-0.79535,0.0001,21.67206]
[1776250360549,37.26,74058.5183,0.0,-0.79535,0.0001,21.67206]
[1776250361671,37.26,74045.53,0.0,-0.79665,0.0001,21.58654]
[1776250365699,37.26,74040.74,0.0,-0.79712,0.0001,21.55505]
[1776250370734,37.26,74039.665,0.0,-0.79723,0.0001,21.54814]
[1776250374790,37.26,74040.4017,0.0,-0.79715,0.0001,21.55314]
[1776250375051,37.26,74040.4017,0.0,-0.79715,0.0001,21.55314]
[1776250376976,37.26,74043.0783,0.0,-0.79688,0.0001,21.57089]
[1776250377036,37.26,74043.0783,0.0,-0.79688,0.0001,21.57089]
[1776250377137,37.26,74043.0783,0.0,-0.79688,0.0001,21.57092]
[1776250382818,37.26,74045.8483,0.0,-0.7966,0.0001,21.58969]
[1776250384392,37.26,74046.46,0.0,-0.79654,0.0001,21.59377]
[1776250384540,37.26,74046.46,0.0,-0.79654,0.0001,21.59377]
[1776250385839,37.26,74056.3,0.0,-0.79556,0.0001,21.6586]
[1776250390585,37.26,74056.9417,0.0,-0.79549,0.0001,21.6629]
[1776250390791,37.26,74056.9417,0.0,-0.79549,0.0001,21.6629]
[1776250394339,37.26,74059.9833,0.0,-0.79519,0.0001,21.6829]
[1776250394539,37.26,74059.9833,0.0,-0.79519,0.0001,21.6829]
[1776250394902,37.26,74059.9833,0.0,-0.79519,0.0001,21.68286]
[1776250396136,37.26,74059.9833,0.0,-0.79519,0.0001,21.68286]
[1776250396288,37.26,74059.9833,0.0,-0.79519,0.0001,21.68286]
[1776250396312,37.26,74068.0167,0.0,-0.79439,0.0001,21.73562]
[1776250399937,37.26,74062.8467,0.0,-0.79491,0.0001,21.70147]
[1776250402136,37.26,74059.835,0.0,-0.79521,0.0001,21.68166]
[1776250402288,37.26,74059.835,0.0,-0.79521,0.0001,21.68166]
[1776250402644,37.26,74060.61,0.0,-0.79513,0.0001,21.68675]
[1776250402792,37.26,74060.61,0.0,-0.79513,0.0001,21.68675]
[1776250402958,37.26,74060.61,0.0,-0.79513,0.0001,21.68674]
[1776250407171,37.26,74060.5517,0.0,-0.79514,0.0001,21.68634]
[1776250407287,37.26,74060.5517,0.0,-0.79514,0.0001,21.68634]
[1776250409000,37.26,74052.2633,0.0,-0.79596,0.0001,21.63194]
[1776250411869,37.26,74050.72,0.0,-0.79614,0.0001,21.61848]
[1776250412041,37.26,74050.72,0.0,-0.79614,0.0001,21.61848]
[1776250413730,37.26,74050.72,0.0,-0.79614,0.0001,21.61854]
[1776250413788,37.26,74050.72,0.0,-0.79614,0.0001,21.61854]
[1776250414035,37.26,74050.72,0.0,-0.79613,0.0001,21.6186]
[1776250415042,37.26,74037.0633,0.0,-0.79749,0.0001,21.52855]
[1776250420240,37.26,74038.53,0.0,-0.79735,0.0001,21.53795]
[1776250420290,37.26,74038.53,0.0,-0.79735,0.0001,21.53795]
[1776250426119,37.26,74040.4183,0.0,-0.79717,0.0001,21.54984]
[1776250430231,37.26,74040.7567,0.0,-0.79714,0.0001,21.55181]
[1776250430288,37.26,74040.7567,0.0,-0.79714,0.0001,21.55181]
[1776250432704,37.26,74044.525,0.0,-0.79677,0.0001,21.57667]
[1776250432794,37.26,74044.525,0.0,-0.79677,0.0001,21.57667]
[1776250433171,37.26,74044.525,0.0,-0.79677,0.0001,21.57668]
[1776250436634,37.26,74040.655,0.0,-0.79715,0.0001,21.55123]
[1776250436787,37.26,74040.655,0.0,-0.79715,0.0001,21.55123]
[1776250439213,37.26,74046.015,0.0,-0.79662,0.0001,21.58651]
[1776250442234,37.26,74050.875,0.0,-0.79614,0.0001,21.61839]
[1776250445773,37.26,74049.2983,0.0,-0.7963,0.0001,21.60789]
[1776250445796,37.26,74049.2983,0.0,-0.7963,0.0001,21.60789]
[1776250446292,37.26,74049.2983,0.0,-0.7963,0.0001,21.60789]
[1776250446363,37.26,74051.4167,0.0,-0.79609,0.0001,21.62179]
[1776250446538,37.26,74051.4167,0.0,-0.79609,0.0001,21.62179]
[1776250452369,37.26,74050.6433,0.0,-0.79617,0.0001,21.61643]
[1776250455700,37.26,74050.5283,0.0,-0.79618,0.0001,21.61555]
[1776250455793,37.26,74050.5283,0.0,-0.79618,0.0001,21.61555]
[1776250455801,37.26,74050.5283,0.0,-0.79618,0.0001,21.6155]
[1776250461371,37.26,74050.3433,0.0,-0.7962,0.0001,21.61407]
[1776250466885,37.26,74050.1733,0.0,-0.79622,0.0001,21.61279]
[1776250467798,37.26,74050.1733,0.0,-0.79623,0.0001,21.61271]
[1776250467878,37.26,74050.1733,0.0,-0.79623,0.0001,21.61267]
[1776250468756,37.26,74050.1733,0.0,-0.79623,0.0001,21.61267]
[1776250468794,37.26,74050.1733,0.0,-0.79623,0.0001,21.61267]
[1776250468895,37.26,74050.1733,0.0,-0.79623,0.0001,21.61266]
[1776250470388,37.26,74040.6533,0.0,-0.79717,0.0001,21.54991]
[1776250473910,37.26,74037.79,0.0,-0.79748,0.0001,21.5277]
[1776250474036,37.26,74037.79,0.0,-0.79748,0.0001,21.5277]
[1776250479396,37.25,74036.8683,0.0,-0.79758,0.0001,21.52102]
[1776250483152,37.25,74036.1267,0.0,-0.79766,0.0001,21.51594]
[1776250483294,37.25,74036.1267,0.0,-0.79766,0.0001,21.51594]
[1776250483392,37.25,74036.1267,0.0,-0.79766,0.0001,21.51587]
[1776250483671,37.25,74036.1267,0.0,-0.79766,0.0001,21.51587]
[1776250483799,37.25,74036.1267,0.0,-0.79766,0.0001,21.51587]
[1776250489406,37.25,74039.9317,0.0,-0.79729,0.0001,21.5406]
[1776250489850,37.25,74039.9317,0.0,-0.79729,0.0001,21.5406]
[1776250490004,37.25,74039.9317,0.0,-0.79729,0.0001,21.5406]
[1776250490039,37.25,74039.9317,0.0,-0.79729,0.0001,21.5406]
[1776250490140,37.25,74039.9317,0.0,-0.79729,0.0001,21.54064]
[1776250495412,37.25,74042.3783,0.0,-0.79704,0.0001,21.55691]
[1776250497883,37.25,74041.4817,0.0,-0.79713,0.0001,21.55105]
[1776250498040,37.25,74041.4817,0.0,-0.79713,0.0001,21.55105]
[1776250498398,37.25,74041.4817,0.0,-0.79713,0.0001,21.55105]
[1776250498415,37.25,74040.6283,0.0,-0.79721,0.0001,21.54546]
[1776250498537,37.25,74040.6283,0.0,-0.79721,0.0001,21.54546]
[1776250504424,37.25,74024.6183,0.0,-0.79881,0.0001,21.43916]
[1776250505425,37.25,74008.705,0.0,-0.80038,0.0001,21.33384]
[1776250506426,37.25,74000.0483,0.0,-0.80123,0.0001,21.27648]
[1776250510430,37.25,74005.125,0.0,-0.80073,0.0001,21.31042]
[1776250514947,37.25,74004.0717,0.0,-0.80082,0.0001,21.30406]
[1776250515041,37.25,74004.0717,0.0,-0.80082,0.0001,21.30406]
[1776250515048,37.25,74004.0717,0.0,-0.80082,0.0001,21.30409]
[1776250515870,37.25,74004.0717,0.0,-0.80082,0.0001,21.30409]
[1776250516037,37.25,74004.0717,0.0,-0.80082,0.0001,21.30409]
[1776250521803,37.26,74001.94,0.0,-0.80103,0.0001,21.2903]
[1776250526837,37.26,74002.9183,0.0,-0.80093,0.0001,21.29699]
[1776250530357,37.26,74002.7683,0.0,-0.80094,0.0001,21.29607]
[1776250530367,37.26,74002.7683,0.0,-0.80094,0.0001,21.29609]
[1776250530540,37.26,74002.7683,0.0,-0.80094,0.0001,21.29609]
[1776250530736,37.26,74002.7683,0.0,-0.80094,0.0001,21.29609]
[1776250530788,37.26,74002.7683,0.0,-0.80094,0.0001,21.29609]
[1776250535900,37.26,74003.9867,0.0,-0.80084,0.0001,21.30099]
[1776250540936,37.26,74004.9467,0.0,-0.80074,0.0001,21.30748]
[1776250546312,37.26,74004.3583,0.0,-0.8008,0.0001,21.30395]
[1776250546391,37.26,74004.3583,0.0,-0.80079,0.0001,21.30409]
[1776250546543,37.26,74004.3583,0.0,-0.80079,0.0001,21.30409]
[1776250546565,37.26,74004.3583,0.0,-0.80079,0.0001,21.30409]
[1776250546788,37.26,74004.3583,0.0,-0.80079,0.0001,21.30409]
[1776250552013,37.26,74006.0933,0.0,-0.80061,0.0001,21.31643]
[1776250554026,37.26,74010.9083,0.0,-0.80013,0.0001,21.34848]
[1776250554948,37.26,74010.9083,0.0,-0.80013,0.0001,21.34848]
[1776250555040,37.26,74010.9083,0.0,-0.80013,0.0001,21.34848]
[1776250555210,37.26,74010.9083,0.0,-0.80013,0.0001,21.34848]
[1776250555290,37.26,74010.9083,0.0,-0.80013,0.0001,21.34848]
[1776250555311,37.26,74010.9083,0.0,-0.80013,0.0001,21.34857]
[1776250561075,37.26,74015.0467,0.0,-0.79972,0.0001,21.37646]
[1776250562467,37.26,74015.0467,0.0,-0.79972,0.0001,21.37646]
[1776250562482,37.26,74015.0117,0.0,-0.79972,0.0001,21.37631]
[1776250562544,37.26,74015.0117,0.0,-0.79972,0.0001,21.37631]
[1776250562730,37.26,74015.0117,0.0,-0.79972,0.0001,21.37631]
[1776250562797,37.26,74015.0117,0.0,-0.79972,0.0001,21.37631]
[1776250566254,37.26,74014.9583,0.0,-0.79972,0.0001,21.37616]
[1776250566291,37.26,74014.9583,0.0,-0.79972,0.0001,21.37616]
[1776250566355,37.26,74014.9583,0.0,-0.79972,0.0001,21.37621]
[1776250566670,37.26,74014.9583,0.0,-0.79972,0.0001,21.37621]
[1776250566796,37.26,74014.9583,0.0,-0.79972,0.0001,21.37621]
[1776250572154,37.26,74016.2867,0.0,-0.79959,0.0001,21.38487]
[1776250574209,37.26,74015.7167,0.0,-0.79965,0.0001,21.3811]
[1776250574297,37.26,74015.7167,0.0,-0.79965,0.0001,21.3811]
[1776250574423,37.26,74015.7167,0.0,-0.79965,0.0001,21.3811]
[1776250574494,37.26,74012.9867,0.0,-0.79991,0.0001,21.36306]
[1776250574540,37.26,74012.9867,0.0,-0.79991,0.0001,21.36306]
[1776250578140,37.26,74012.9167,0.0,-0.79992,0.0001,21.36262]
[1776250578287,37.26,74012.9167,0.0,-0.79992,0.0001,21.36262]
[1776250579202,37.26,74004.875,0.0,-0.80071,0.0001,21.30958]
[1776250582369,37.26,74003.605,0.0,-0.80083,0.0001,21.30133]
[1776250582471,37.26,74003.605,0.0,-0.80083,0.0001,21.3014]
[1776250582548,37.26,74003.605,0.0,-0.80083,0.0001,21.3014]
[1776250583231,37.26,74003.605,0.0,-0.80083,0.0001,21.30148]
[1776250588266,37.26,74001.5967,0.0,-0.80102,0.0001,21.28862]
[1776250592476,37.26,74001.2483,0.0,-0.80107,0.0001,21.28322]
[1776250592541,37.26,74001.2483,0.0,-0.80107,0.0001,21.28329]
[1776250595315,37.27,73995.4517,0.0,-0.80164,0.0001,21.24518]
[1776250600350,37.27,73993.55,0.0,-0.80182,0.0001,21.2331]
[1776250601840,37.27,73990.885,0.0,-0.80207,0.0001,21.2156]
[1776250602039,37.27,73990.885,0.0,-0.80207,0.0001,21.2156]
[1776250602343,37.27,73990.885,0.0,-0.80207,0.0001,21.2156]
[1776250602364,37.27,73990.885,0.0,-0.80207,0.0001,21.21577]
[1776250602538,37.27,73990.885,0.0,-0.80207,0.0001,21.21577]
[1776250605654,37.27,73990.6467,0.0,-0.80209,0.0001,21.21459]
[1776250605792,37.27,73990.6467,0.0,-0.80209,0.0001,21.21459]
[1776250608407,37.27,73995.3533,0.0,-0.80162,0.0001,21.24604]
[1776250613445,37.27,73994.8067,0.0,-0.80167,0.0001,21.2429]
[1776250614603,37.27,73993.63,0.0,-0.80178,0.0001,21.2352]
[1776250614790,37.27,73993.63,0.0,-0.80178,0.0001,21.2352]
[1776250614961,37.27,73993.63,0.0,-0.80178,0.0001,21.2352]
[1776250615044,37.27,73993.63,0.0,-0.80178,0.0001,21.2352]
[1776250615459,37.27,73993.63,0.0,-0.80178,0.0001,21.2353]
[1776250620493,37.27,73995.57,0.0,-0.80158,0.0001,21.2486]
[1776250625529,37.27,73996.0733,0.0,-0.80153,0.0001,21.25235]
[1776250628097,37.27,73995.865,0.0,-0.80155,0.0001,21.25115]
[1776250628288,37.27,73995.865,0.0,-0.80155,0.0001,21.25115]
[1776250628453,37.27,73995.865,0.0,-0.80155,0.0001,21.25115]
[1776250628543,37.27,73995.865,0.0,-0.80155,0.0001,21.25115]
[1776250628549,37.27,73995.865,0.0,-0.80154,0.0001,21.25124]
[1776250631791,37.27,73995.3283,0.0,-0.80159,0.0001,21.24796]
[1776250632577,37.27,73995.3283,0.0,-0.80159,0.0001,21.24804]
[1776250637598,37.28,73996.3433,0.0,-0.80149,0.0001,21.25517]
[1776250642464,37.28,73997.3083,0.0,-0.80139,0.0001,21.26186]
[1776250642542,37.28,73997.3083,0.0,-0.80139,0.0001,21.26186]
[1776250642552,37.28,73997.3083,0.0,-0.80139,0.0001,21.26193]
[1776250642639,37.28,73997.3083,0.0,-0.80139,0.0001,21.26193]
[1776250642797,37.28,73997.3083,0.0,-0.80139,0.0001,21.26193]
[1776250648609,37.28,73999.9567,0.0,-0.80112,0.0001,21.27984]
[1776250649937,37.28,74000.555,0.0,-0.80106,0.0001,21.28385]
[1776250650045,37.28,74000.555,0.0,-0.80106,0.0001,21.28385]
[1776250653139,37.28,74000.91,0.0,-0.80105,0.0001,21.283]
[1776250653290,37.28,74000.91,0.0,-0.80105,0.0001,21.283]
[1776250653391,37.28,74000.91,0.0,-0.80104,0.0001,21.28327]
[1776250656060,37.28,74002.1283,0.0,-0.80091,0.0001,21.29185]
[1776250656290,37.28,74002.1283,0.0,-0.80091,0.0001,21.29185]
[1776250658701,37.28,74004.6,0.0,-0.80067,0.0001,21.30849]
[1776250658794,37.28,74004.6,0.0,-0.80067,0.0001,21.30849]
[1776250660621,37.28,73997.0667,0.0,-0.8014,0.0001,21.25899]
[1776250665626,37.28,73997.0717,0.0,-0.80138,0.0001,21.26051]
[1776250668201,37.29,73997.6717,0.0,-0.80131,0.0001,21.26484]
[1776250668292,37.29,73997.6717,0.0,-0.80131,0.0001,21.26484]
[1776250668389,37.29,73997.6717,0.0,-0.80131,0.0001,21.2649]
[1776250668785,37.29,73997.6717,0.0,-0.80131,0.0001,21.2649]
[1776250669049,37.29,73997.6717,0.0,-0.80131,0.0001,21.2649]
[1776250673633,37.29,73992.615,0.0,-0.8018,0.0001,21.2319]
[1776250676729,37.29,73990.55,0.0,-0.802,0.0001,21.21856]
[1776250676791,37.29,73990.55,0.0,-0.802,0.0001,21.21856]
[1776250677205,37.29,73990.55,0.0,-0.802,0.0001,21.21856]
[1776250677291,37.29,73990.55,0.0,-0.802,0.0001,21.21856]
[1776250677390,37.29,73990.55,0.0,-0.802,0.0001,21.21867]
[1776250680640,37.29,73986.17,0.0,-0.80242,0.0001,21.1899]
[1776250681641,37.29,73981.2283,0.0,-0.8029,0.0001,21.15719]
[1776250681762,37.29,73981.2283,0.0,-0.8029,0.0001,21.15719]
[1776250681795,37.29,73981.2283,0.0,-0.8029,0.0001,21.15719]
[1776250682028,37.29,73981.2283,0.0,-0.8029,0.0001,21.15728]
[1776250683338,37.29,73981.2283,0.0,-0.8029,0.0001,21.15728]
[1776250683543,37.29,73981.2283,0.0,-0.8029,0.0001,21.15728]
[1776250683938,37.29,73976.27,0.0,-0.80338,0.0001,21.12456]
[1776250689649,37.29,73976.85,0.0,-0.80332,0.0001,21.12877]
[1776250695014,37.29,73974.8317,0.0,-0.80351,0.0001,21.1158]
[1776250696201,37.29,73974.8317,0.0,-0.80351,0.0001,21.1158]
[1776250696297,37.29,73974.8317,0.0,-0.80351,0.0001,21.1158]
[1776250696348,37.29,73974.8317,0.0,-0.80351,0.0001,21.11581]
[1776250696942,37.29,73974.8317,0.0,-0.80351,0.0001,21.11581]
[1776250697043,37.29,73974.8317,0.0,-0.80351,0.0001,21.11581]
[1776250702928,37.29,73972.8233,0.0,-0.8037,0.0001,21.10271]
[1776250703039,37.29,73972.8233,0.0,-0.8037,0.0001,21.10271]
[1776250703570,37.29,73972.8233,0.0,-0.8037,0.0001,21.10271]
[1776250703654,37.29,73972.8233,0.0,-0.8037,0.0001,21.10281]
[1776250703796,37.29,73972.8233,0.0,-0.8037,0.0001,21.10281]
[1776250705085,37.29,73964.0317,0.0,-0.80455,0.0001,21.04462]
[1776250707099,37.29,73958.8583,0.0,-0.80506,0.0001,21.01037]
[1776250709465,37.29,73957.5433,0.0,-0.80518,0.0001,21.0017]
[1776250709539,37.29,73957.5433,0.0,-0.80518,0.0001,21.0017]
[1776250709566,37.29,73957.5433,0.0,-0.80518,0.0001,21.0018]
[1776250710240,37.29,73957.5433,0.0,-0.80518,0.0001,21.0018]
[1776250710289,37.29,73957.5433,0.0,-0.80518,0.0001,21.0018]
[1776250711127,37.29,73950.0517,0.0,-0.80592,0.0001,20.9489]
[1776250716162,37.29,73950.22,0.0,-0.8059,0.0001,20.95051]
[1776250718176,37.29,73944.1167,0.0,-0.80649,0.0001,20.9103]
[1776250719183,37.29,73937.8267,0.0,-0.80709,0.0001,20.86871]
[1776250721906,37.3,73935.8217,0.0,-0.80728,0.0001,20.85581]
[1776250722043,37.3,73935.8217,0.0,-0.80728,0.0001,20.85581]
[1776250722204,37.3,73935.8217,0.0,-0.80727,0.0001,20.85603]
[1776250723735,37.3,73936.3567,0.0,-0.80722,0.0001,20.85981]
[1776250723794,37.3,73936.3567,0.0,-0.80722,0.0001,20.85981]
[1776250727574,37.3,73934.1083,0.0,-0.80742,0.0001,20.84553]
[1776250727796,37.3,73934.1083,0.0,-0.80742,0.0001,20.84571]
[1776250729252,37.3,73939.9833,0.0,-0.80685,0.0001,20.88515]
[1776250734287,37.3,73938.8983,0.0,-0.80694,0.0001,20.87889]
[1776250738447,37.3,73938.12,0.0,-0.80701,0.0001,20.87432]
[1776250738539,37.3,73938.12,0.0,-0.80701,0.0001,20.87432]
[1776250738548,37.3,73938.12,0.0,-0.807,0.0001,20.87458]
[1776250739921,37.3,73938.12,0.0,-0.807,0.0001,20.87484]
[1776250740043,37.3,73938.12,0.0,-0.807,0.0001,20.87484]
[1776250741336,37.31,73930.5083,0.0,-0.80772,0.0001,20.82474]
[1776250745367,37.31,73923.6233,0.0,-0.80836,0.0001,20.78021]
[1776250746577,37.31,73923.6233,0.0,-0.80836,0.0001,20.78021]
[1776250746678,37.31,73923.6233,0.0,-0.80836,0.0001,20.78068]
[1776250747254,37.31,73923.6233,0.0,-0.80836,0.0001,20.78068]
[1776250747382,37.31,73923.6233,0.0,-0.80835,0.0001,20.78115]
[1776250748390,37.31,73906.9417,0.0,-0.80995,0.0001,20.67021]
[1776250749397,37.31,73902.4183,0.0,-0.81037,0.0001,20.64034]
[1776250750404,37.31,73889.815,0.0,-0.81157,0.0001,20.55661]
[1776250751411,37.31,73884.8883,0.0,-0.81203,9e-05,20.52406]
[1776250754297,37.31,73885.8433,0.0,-0.81193,9e-05,20.53094]
[1776250754432,37.31,73885.8433,0.0,-0.81193,9e-05,20.53118]
[1776250754982,37.31,73885.8433,0.0,-0.81193,9e-05,20.53118]
[1776250755439,37.31,73885.8433,0.0,-0.81193,9e-05,20.5313]
[1776250756446,37.32,73870.0733,0.0,-0.81342,9e-05,20.42615]
[1776250757453,37.32,73865.265,0.0,-0.81387,9e-05,20.39422]
[1776250758460,37.32,73859.9233,0.0,-0.81437,9e-05,20.35874]
[1776250761387,37.32,73863.2267,0.0,-0.81405,9e-05,20.38125]
[1776250761539,37.32,73863.2267,0.0,-0.81405,9e-05,20.38125]
[1776250767522,37.32,73860.0067,0.0,-0.81434,9e-05,20.36102]
[1776250767741,37.32,73860.0067,0.0,-0.81434,9e-05,20.36102]
[1776250767787,37.32,73860.0067,0.0,-0.81434,9e-05,20.36102]
[1776250768530,37.32,73860.0067,0.0,-0.81433,9e-05,20.36122]
[1776250770961,37.32,73858.515,0.0,-0.81447,9e-05,20.35166]
[1776250772370,37.32,73858.515,0.0,-0.81449,9e-05,20.34853]
[1776250772539,37.32,73858.515,0.0,-0.81449,9e-05,20.34853]
[1776250773565,37.32,73863.4467,0.0,-0.81402,9e-05,20.38191]
[1776250776453,37.32,73861.9883,0.0,-0.81415,9e-05,20.37263]
[1776250776541,37.32,73861.9883,0.0,-0.81415,9e-05,20.37263]
[1776250781622,37.33,73859.805,0.0,-0.81433,9e-05,20.35935]
[1776250784040,37.33,73859.5083,0.0,-0.81436,9e-05,20.35777]
[1776250784295,37.33,73859.5083,0.0,-0.81436,9e-05,20.35777]
[1776250785650,37.33,73863.9583,0.0,-0.81393,9e-05,20.38786]
[1776250789401,37.33,73866.1233,0.0,-0.81372,9e-05,20.40288]
[1776250789540,37.33,73866.1233,0.0,-0.81372,9e-05,20.40288]
[1776250791778,37.33,73866.4133,0.0,-0.81368,9e-05,20.40534]
[1776250791788,37.33,73866.4133,0.0,-0.81368,9e-05,20.40534]
[1776250793353,37.33,73866.4133,0.0,-0.81368,9e-05,20.40548]
[1776250793705,37.33,73866.4133,0.0,-0.81368,9e-05,20.4056]
[1776250794545,37.33,73866.4133,0.0,-0.81368,9e-05,20.4056]
[1776250794712,37.33,73866.4133,0.0,-0.81368,9e-05,20.40569]
[1776250795721,37.33,73877.02,0.0,-0.81268,9e-05,20.47655]
[1776250796728,37.33,73882.4767,0.0,-0.81216,9e-05,20.51301]
[1776250798368,37.33,73882.6867,0.0,-0.81214,9e-05,20.51446]
[1776250798536,37.33,73882.6867,0.0,-0.81214,9e-05,20.51446]
[1776250802774,37.33,73891.5167,0.0,-0.81128,0.0001,20.57459]
[1776250803778,37.34,73899.7267,0.0,-0.81049,0.0001,20.62982]
[1776250805780,37.34,73903.71,0.0,-0.8101,0.0001,20.65733]
[1776250807782,37.34,73907.5833,0.0,-0.80971,0.0001,20.68403]
[1776250808060,37.34,73907.5833,0.0,-0.80971,0.0001,20.68403]
[1776250808295,37.34,73907.5833,0.0,-0.80971,0.0001,20.68403]
[1776250809588,37.34,73907.5833,0.0,-0.80971,0.0001,20.68447]
[1776250809665,37.34,73907.5833,0.0,-0.8097,0.0001,20.68494]
[1776250811505,37.34,73907.5833,0.0,-0.80969,0.0001,20.68544]
[1776250811538,37.34,73907.5833,0.0,-0.80969,0.0001,20.68544]
[1776250812292,37.34,73907.5833,0.0,-0.80968,0.0001,20.68596]
[1776250812390,37.35,73907.5833,0.0,-0.80968,0.0001,20.68646]
[1776250813787,37.35,73899.23,0.0,-0.81047,0.0001,20.63134]
[1776250817913,37.35,73898.8483,0.0,-0.81047,0.0001,20.63083]
[1776250818042,37.35,73898.8483,0.0,-0.81047,0.0001,20.63083]
[1776250819793,37.35,73893.5067,0.0,-0.81096,0.0001,20.59635]
[1776250821439,37.35,73894.6817,0.0,-0.81084,0.0001,20.60473]
[1776250821536,37.35,73894.6817,0.0,-0.81084,0.0001,20.60473]
[1776250821541,37.36,73894.6817,0.0,-0.81084,0.0001,20.60527]
[1776250823871,37.36,73897.4033,0.0,-0.81056,0.0001,20.62444]
[1776250824050,37.36,73897.4033,0.0,-0.81056,0.0001,20.62444]
[1776250827023,37.36,73898.405,0.0,-0.81044,0.0001,20.63262]
[1776250827050,37.36,73898.405,0.0,-0.81044,0.0001,20.63262]
[1776250832806,37.37,73901.14,0.0,-0.81016,0.0001,20.65036]
[1776250833191,37.37,73901.14,0.0,-0.81016,0.0001,20.65036]
[1776250833289,37.37,73901.14,0.0,-0.81016,0.0001,20.65036]
[1776250836290,37.37,73902.9083,0.0,-0.80997,0.0001,20.6635]
[1776250836507,37.37,73902.9083,0.0,-0.80997,0.0001,20.66398]
[1776250837811,37.37,73898.9783,0.0,-0.81033,0.0001,20.63821]
[1776250838291,37.37,73898.9783,0.0,-0.81033,0.0001,20.63821]
[1776250838354,37.37,73898.9783,0.0,-0.81033,0.0001,20.63821]
[1776250838542,37.37,73898.9783,0.0,-0.81033,0.0001,20.63821]
[1776250838568,37.37,73898.9783,0.0,-0.81033,0.0001,20.6386]
[1776250843817,37.38,73901.7267,0.0,-0.81004,0.0001,20.65874]
[1776250846623,37.38,73901.4883,0.0,-0.81005,0.0001,20.65798]
[1776250847821,37.38,73918.1417,0.0,-0.80845,0.0001,20.7694]
[1776250848566,37.38,73918.1417,0.0,-0.80845,0.0001,20.7694]
[1776250849832,37.38,73919.3417,0.0,-0.80832,0.0001,20.77797]
[1776250849881,37.38,73919.3417,0.0,-0.80832,0.0001,20.77797]
[1776250850113,37.38,73919.3417,0.0,-0.80832,0.0001,20.77825]
[1776250854141,37.39,73925.7117,0.0,-0.80769,0.0001,20.82158]
[1776250855093,37.39,73925.7117,0.0,-0.80769,0.0001,20.82158]
[1776250855287,37.39,73925.7117,0.0,-0.80769,0.0001,20.82158]
[1776250858685,37.39,73924.1617,0.0,-0.80783,0.0001,20.81207]
[1776250858788,37.39,73924.1617,0.0,-0.80783,0.0001,20.81207]
[1776250858832,37.39,73918.9583,0.0,-0.80832,0.0001,20.77781]
[1776250862817,37.39,73917.3083,0.0,-0.80847,0.0001,20.76777]
[1776250863040,37.39,73916.8783,0.0,-0.80851,0.0001,20.76523]
[1776250866540,37.39,73913.2867,0.0,-0.80883,0.0001,20.74239]
[1776250866639,37.39,73913.2867,0.0,-0.80883,0.0001,20.74276]
[1776250867841,37.4,73910.4133,0.0,-0.8091,0.0001,20.72403]
[1776250869328,37.4,73910.4133,0.0,-0.80909,0.0001,20.7244]
[1776250869535,37.4,73910.4133,0.0,-0.80909,0.0001,20.7244]
[1776250869588,37.4,73910.4133,0.0,-0.80909,0.0001,20.72474]
[1776250870253,37.4,73913.2217,0.0,-0.80881,0.0001,20.74373]
[1776250871260,37.4,73913.5867,0.0,-0.80877,0.0001,20.74649]
[1776250872267,37.4,73913.6917,0.0,-0.80876,0.0001,20.74754]
[1776250873274,37.4,73912.7267,0.0,-0.80885,0.0001,20.74147]
[1776250876409,37.4,73912.8067,0.0,-0.80883,0.0001,20.74267]
[1776250878309,37.4,73918.445,0.0,-0.80828,0.0001,20.78094]
[1776250879316,37.4,73925.0133,0.0,-0.80764,0.0001,20.82473]
[1776250880830,37.4,73925.0133,0.0,-0.80764,0.0001,20.82473]
[1776250880854,37.4,73931.7183,0.0,-0.807,0.0001,20.86939]
[1776250881038,37.4,73931.7183,0.0,-0.807,0.0001,20.86939]
[1776250881417,37.4,73931.7183,0.0,-0.807,0.0001,20.86939]
[1776250881538,37.4,73931.7183,0.0,-0.807,0.0001,20.86939]
[1776250881627,37.4,73931.7183,0.0,-0.80699,0.0001,20.86953]
[1776250887372,37.41,73936.1817,0.0,-0.80655,0.0001,20.89994]
[1776250888379,37.41,73931.2717,0.0,-0.80702,0.0001,20.86757]
[1776250889043,37.41,73931.2717,0.0,-0.80702,0.0001,20.86757]
[1776250889285,37.41,73931.2717,0.0,-0.80702,0.0001,20.86757]
[1776250894422,37.41,73935.2067,0.0,-0.80665,0.0001,20.89125]
[1776250897082,37.41,73934.8733,0.0,-0.80668,0.0001,20.88933]
[1776250897290,37.41,73934.8733,0.0,-0.80668,0.0001,20.88933]
[1776250897529,37.41,73934.8733,0.0,-0.80668,0.0001,20.88933]
[1776250897541,37.41,73934.8733,0.0,-0.80668,0.0001,20.88933]
[1776250897630,37.41,73934.8733,0.0,-0.80668,0.0001,20.88948]
[1776250900466,37.41,73940.335,0.0,-0.80615,0.0001,20.92593]
[1776250901474,37.41,73949.4417,0.0,-0.80527,0.0001,20.98627]
[1776250904200,37.41,73949.5067,0.0,-0.80526,0.0001,20.98678]
[1776250904296,37.41,73949.5067,0.0,-0.80526,0.0001,20.98678]
[1776250909530,37.41,73953.9733,0.0,-0.80483,0.0001,21.01646]
[1776250912551,37.41,73954.7833,0.0,-0.80474,0.0001,21.022]
[1776250913558,37.41,73966.045,0.0,-0.80365,0.0001,21.0965]
[1776250918597,37.41,73971.545,0.0,-0.80311,0.0001,21.13319]
[1776250920610,37.41,73981.2867,0.0,-0.80216,0.0001,21.1977]
[1776250924639,37.41,73973.485,0.0,-0.80292,0.0001,21.14654]
[1776250926093,37.41,73971.275,0.0,-0.80313,0.0001,21.13198]
[1776250926298,37.41,73971.275,0.0,-0.80313,0.0001,21.13198]
[1776250928409,37.41,73968.935,0.0,-0.80336,0.0001,21.11659]
[1776250928541,37.41,73968.935,0.0,-0.80336,0.0001,21.11659]
[1776250928667,37.41,73968.935,0.0,-0.80336,0.0001,21.11661]
[1776250933206,37.41,73972.7267,0.0,-0.80299,0.0001,21.14171]
[1776250933287,37.41,73972.7267,0.0,-0.80299,0.0001,21.14171]
[1776250938737,37.41,73978.0833,0.0,-0.80247,0.0001,21.17696]
[1776250943772,37.41,73976.1333,0.0,-0.80266,0.0001,21.16385]
[1776250944859,37.41,73976.1333,0.0,-0.80266,0.0001,21.16385]
[1776250945037,37.41,73976.1333,0.0,-0.80266,0.0001,21.16386]
[1776250945433,37.41,73976.1333,0.0,-0.80266,0.0001,21.16386]
[1776250945537,37.41,73976.1333,0.0,-0.80266,0.0001,21.16386]
[1776250945786,37.41,73976.1333,0.0,-0.80266,0.0001,21.16388]
[1776250946793,37.41,73968.595,0.0,-0.80339,0.0001,21.1141]
[1776250951828,37.41,73970.6117,0.0,-0.80322,0.0001,21.12413]
[1776250953942,37.41,73969.8167,0.0,-0.8033,0.0001,21.11891]
[1776250954041,37.41,73969.8167,0.0,-0.8033,0.0001,21.11891]
[1776250959887,37.41,73966.4133,0.0,-0.80363,0.0001,21.09637]
[1776250960894,37.41,73960.4033,0.0,-0.80421,0.0001,21.0566]
[1776250961032,37.41,73960.4033,0.0,-0.80421,0.0001,21.0566]
[1776250961287,37.41,73960.4033,0.0,-0.80421,0.0001,21.0566]
[1776250961564,37.41,73960.4033,0.0,-0.80421,0.0001,21.0566]
[1776250961786,37.41,73960.4033,0.0,-0.80421,0.0001,21.0566]
[1776250961901,37.41,73960.4033,0.0,-0.80421,0.0001,21.05657]
[1776250966940,37.41,73960.5,0.0,-0.80421,0.0001,21.057]
[1776250970943,37.41,73952.5767,0.0,-0.80497,0.0001,21.00449]
[1776250971944,37.41,73945.0733,0.0,-0.8057,0.0001,20.95486]
[1776250974012,37.41,73942.8467,0.0,-0.80591,0.0001,20.94025]
[1776250974040,37.41,73942.8467,0.0,-0.80591,0.0001,20.94025]
[1776250979952,37.41,73944.3817,0.0,-0.80576,0.0001,20.95091]
[1776250982296,37.41,73943.855,0.0,-0.8058,0.0001,20.94754]
[1776250982542,37.41,73943.855,0.0,-0.8058,0.0001,20.94754]
[1776250982780,37.41,73943.855,0.0,-0.8058,0.0001,20.94754]
[1776250982791,37.41,73943.855,0.0,-0.8058,0.0001,20.94754]
[1776250982868,37.41,73943.855,0.0,-0.8058,0.0001,20.9476]
[1776250987960,37.41,73945.8967,0.0,-0.8056,0.0001,20.96138]
[1776250989813,37.41,73948.385,0.0,-0.80536,0.0001,20.97789]
[1776250990039,37.41,73948.385,0.0,-0.80536,0.0001,20.97791]
[1776250993776,37.42,73947.16,0.0,-0.80548,0.0001,20.96988]
[1776250993789,37.42,73947.16,0.0,-0.80548,0.0001,20.96988]
[1776250994441,37.42,73947.16,0.0,-0.80548,0.0001,20.96993]
[1776250994535,37.42,73947.16,0.0,-0.80548,0.0001,20.96993]
[1776250994637,37.42,73947.16,0.0,-0.80548,0.0001,20.96997]
[1776250999972,37.42,73942.515,0.0,-0.80592,0.0001,20.93948]
[1776251000172,37.42,73942.515,0.0,-0.80592,0.0001,20.93948]
[1776251000290,37.42,73942.515,0.0,-0.80592,0.0001,20.93948]
[1776251005978,37.42,73943.6933,0.0,-0.8058,0.0001,20.94776]
[1776251006825,37.42,73943.6933,0.0,-0.8058,0.0001,20.94776]
[1776251007040,37.42,73947.6883,0.0,-0.80541,0.0001,20.97424]
[1776251007651,37.42,73947.6883,0.0,-0.80541,0.0001,20.97424]
[1776251007797,37.42,73947.6883,0.0,-0.80541,0.0001,20.97424]
[1776251007895,37.42,73947.6883,0.0,-0.80541,0.0001,20.97425]
[1776251012986,37.42,73952.1733,0.0,-0.805,0.0001,21.00067]
[1776251014683,37.42,73954.5283,0.0,-0.80477,0.0001,21.01622]
[1776251014789,37.42,73954.5283,0.0,-0.80477,0.0001,21.01622]
[1776251015989,37.42,73961.455,0.0,-0.80411,0.0001,21.0619]
[1776251020994,37.42,73955.905,0.0,-0.80465,0.0001,21.02492]
[1776251021919,37.42,73955.905,0.0,-0.80465,0.0001,21.02492]
[1776251021995,37.42,73946.8317,0.0,-0.80552,0.0001,20.96492]
[1776251022038,37.42,73946.8317,0.0,-0.80552,0.0001,20.96492]
[1776251025778,37.42,73939.4183,0.0,-0.80624,0.0001,20.9161]
[1776251025787,37.42,73939.4183,0.0,-0.80624,0.0001,20.9161]
[1776251025879,37.42,73939.4183,0.0,-0.80623,0.0001,20.9162]
[1776251031005,37.42,73944.0367,0.0,-0.80578,0.0001,20.94718]
[1776251032058,37.42,73944.7317,0.0,-0.80571,0.0001,20.95183]
[1776251032292,37.42,73944.7317,0.0,-0.80571,0.0001,20.95183]
[1776251038012,37.42,73947.0933,0.0,-0.80548,0.0001,20.96763]
[1776251038150,37.42,73947.0933,0.0,-0.80548,0.0001,20.96763]
[1776251038288,37.42,73947.0933,0.0,-0.80548,0.0001,20.96763]
[1776251039036,37.42,73947.29,0.0,-0.80546,0.0001,20.96896]
[1776251039285,37.42,73947.29,0.0,-0.80546,0.0001,20.96896]
[1776251040014,37.42,73947.51,0.0,-0.80544,0.0001,20.97044]
[1776251043837,37.42,73946.425,0.0,-0.80555,0.0001,20.96336]
[1776251044038,37.42,73946.425,0.0,-0.80555,0.0001,20.96338]
[1776251051025,37.42,73955.9167,0.0,-0.80463,0.0001,21.02608]
[1776251053365,37.42,73955.9167,0.0,-0.80463,0.0001,21.02603]
[1776251053539,37.42,73955.9167,0.0,-0.80463,0.0001,21.02603]
[1776251056193,37.42,73958.6433,0.0,-0.80437,0.0001,21.04394]
[1776251056286,37.42,73958.6433,0.0,-0.80437,0.0001,21.04394]
[1776251056568,37.42,73958.6433,0.0,-0.80437,0.0001,21.04389]
[1776251060732,37.42,73958.69,0.0,-0.80437,0.0001,21.04405]
[1776251060793,37.42,73958.69,0.0,-0.80437,0.0001,21.04405]
[1776251063617,37.42,73965.225,0.0,-0.80374,0.0001,21.08694]
[1776251068652,37.42,73964.3983,0.0,-0.80382,0.0001,21.08102]
[1776251070816,37.42,73963.9517,0.0,-0.80387,0.0001,21.07798]
[1776251071039,37.42,73963.9517,0.0,-0.80387,0.0001,21.07798]
[1776251071045,37.42,73952.8183,0.0,-0.80497,0.0001,21.00099]
[1776251072699,37.42,73952.8183,0.0,-0.80497,0.0001,21.00101]
[1776251072790,37.42,73952.8183,0.0,-0.80497,0.0001,21.00101]
[1776251072840,37.42,73952.8183,0.0,-0.80497,0.0001,21.00108]
[1776251073687,37.42,73943.32,0.0,-0.80589,0.0001,20.93827]
[1776251078722,37.42,73940.8483,0.0,-0.80612,0.0001,20.92233]
[1776251080019,37.42,73940.8483,0.0,-0.80612,0.0001,20.92233]
[1776251080038,37.42,73940.8483,0.0,-0.80612,0.0001,20.92233]
[1776251085043,37.42,73938.525,0.0,-0.80633,0.0001,20.90746]
[1776251085059,37.42,73936.4117,0.0,-0.80654,0.0001,20.89358]
[1776251085286,37.42,73936.4117,0.0,-0.80654,0.0001,20.89358]
[1776251085969,37.42,73936.4117,0.0,-0.80654,0.0001,20.89358]
[1776251086040,37.42,73936.4117,0.0,-0.80654,0.0001,20.89358]
[1776251091065,37.42,73939.7833,0.0,-0.8062,0.0001,20.91657]
[1776251096467,37.42,73942.0633,0.0,-0.80597,0.0001,20.93208]
[1776251096544,37.42,73942.0633,0.0,-0.80597,0.0001,20.93208]
[1776251098008,37.42,73942.0633,0.0,-0.80597,0.0001,20.93216]
[1776251098038,37.42,73942.0633,0.0,-0.80597,0.0001,20.93216]
[1776251098072,37.42,73941.1767,0.0,-0.80606,0.0001,20.92637]
[1776251102408,37.42,73939.945,0.0,-0.80617,0.0001,20.91857]
[1776251102539,37.42,73939.945,0.0,-0.80617,0.0001,20.91857]
[1776251104903,37.42,73946.03,0.0,-0.80558,0.0001,20.95901]
[1776251109836,37.42,73947.8533,0.0,-0.8054,0.0001,20.97122]
[1776251110044,37.42,73947.8533,0.0,-0.8054,0.0001,20.97122]
[1776251111965,37.42,73950.7467,0.0,-0.80512,0.0001,20.99037]
[1776251112049,37.42,73950.7467,0.0,-0.80512,0.0001,20.99037]
[1776251112510,37.42,73950.7467,0.0,-0.80512,0.0001,20.99034]
[1776251112541,37.42,73950.7467,0.0,-0.80512,0.0001,20.99034]
[1776251112960,37.42,73950.7467,0.0,-0.80513,0.0001,20.99028]
[1776251113969,37.42,73959.59,0.0,-0.80427,0.0001,21.04871]
[1776251114976,37.42,73964.685,0.0,-0.80378,0.0001,21.08235]
[1776251115724,37.42,73964.685,0.0,-0.80378,0.0001,21.08235]
[1776251115790,37.42,73964.685,0.0,-0.80378,0.0001,21.08235]
[1776251116990,37.42,73958.1867,0.0,-0.80441,0.0001,21.03932]
[1776251119005,37.42,73963.2167,0.0,-0.80392,0.0001,21.07244]
[1776251119887,37.42,73963.2167,0.0,-0.80392,0.0001,21.07244]
[1776251120038,37.42,73963.2167,0.0,-0.80392,0.0001,21.07244]
[1776251120094,37.42,73965.04,0.0,-0.80375,0.0001,21.08442]
[1776251126048,37.42,73962.9917,0.0,-0.80395,0.0001,21.07055]
[1776251126290,37.42,73962.9917,0.0,-0.80395,0.0001,21.0705]
[1776251132106,37.42,73962.3483,0.0,-0.80404,0.0001,21.06257]
[1776251135888,37.42,73962.3017,0.0,-0.80405,0.0001,21.06211]
[1776251136036,37.42,73962.3017,0.0,-0.80405,0.0001,21.06211]
[1776251138114,37.42,73962.785,0.0,-0.804,0.0001,21.06514]
[1776251138287,37.42,73962.785,0.0,-0.804,0.0001,21.06514]
[1776251139112,37.42,73962.33,0.0,-0.80405,0.0001,21.06208]
[1776251142310,37.42,73961.3683,0.0,-0.80414,0.0001,21.05558]
[1776251142539,37.42,73961.3683,0.0,-0.80414,0.0001,21.05558]
[1776251145118,37.42,73955.935,0.0,-0.80467,0.0001,21.01959]
[1776251150123,37.42,73955.7217,0.0,-0.80469,0.0001,21.01819]
[1776251152227,37.42,73956.0267,0.0,-0.80466,0.0001,21.0202]
[1776251152290,37.42,73956.0267,0.0,-0.80466,0.0001,21.0202]
[1776251154191,37.42,73957.085,0.0,-0.80456,0.0001,21.02718]
[1776251154288,37.42,73957.085,0.0,-0.80456,0.0001,21.02718]
[1776251155128,37.42,73956.9083,0.0,-0.80458,0.0001,21.026]
[1776251156464,37.42,73957.0133,0.0,-0.80457,0.0001,21.02669]
[1776251156536,37.42,73957.0133,0.0,-0.80457,0.0001,21.02669]
[1776251157130,37.42,73952.215,0.0,-0.80503,0.0001,20.99493]
[1776251158131,37.42,73946.895,0.0,-0.80555,0.0001,20.95975]
[1776251162699,37.42,73948.1433,0.0,-0.80542,0.0001,20.96813]
[1776251162799,37.42,73948.1433,0.0,-0.80542,0.0001,20.96813]
[1776251164703,37.42,73944.0583,0.0,-0.80582,0.0001,20.94119]
[1776251164788,37.42,73944.0583,0.0,-0.80582,0.0001,20.94119]
[1776251164868,37.42,73944.0583,0.0,-0.80582,0.0001,20.94125]
[1776251170143,37.42,73941.5783,0.0,-0.80605,0.0001,20.9252]
[1776251170460,37.42,73941.5783,0.0,-0.80605,0.0001,20.9252]
[1776251170535,37.42,73941.5783,0.0,-0.80605,0.0001,20.9252]
[1776251174405,37.42,73937.26,0.0,-0.80646,0.0001,20.89698]
[1776251174537,37.42,73937.26,0.0,-0.80646,0.0001,20.89698]
[1776251175148,37.42,73934.8617,0.0,-0.80669,0.0001,20.88123]
[1776251180155,37.42,73935.1,0.0,-0.80665,0.0001,20.8835]
[1776251184294,37.42,73933.9517,0.0,-0.80676,0.0001,20.87646]
[1776251190165,37.43,73933.145,0.0,-0.80682,0.0001,20.87198]
[1776251191726,37.43,73933.145,0.0,-0.80684,0.0001,20.86879]
[1776251191769,37.43,73933.145,0.0,-0.80684,0.0001,20.86879]
[1776251191791,37.43,73933.145,0.0,-0.80684,0.0001,20.86879]
[1776251191889,37.43,73933.145,0.0,-0.80684,0.0001,20.86895]
[1776251194169,37.43,73925.4417,0.0,-0.80757,0.0001,20.81826]
[1776251195388,37.43,73923.0583,0.0,-0.8078,0.0001,20.8027]
[1776251195443,37.43,73923.0583,0.0,-0.8078,0.0001,20.8027]
[1776251195540,37.43,73923.0583,0.0,-0.8078,0.0001,20.8027]
[1776251196171,37.43,73920.8333,0.0,-0.80801,0.0001,20.7882]
[1776251201176,37.43,73920.5717,0.0,-0.80801,0.0001,20.7878]
[1776251206176,37.43,73921.125,0.0,-0.80794,0.0001,20.79249]
[1776251206181,37.44,73918.7833,0.0,-0.80816,0.0001,20.77723]
[1776251206293,37.44,73918.7833,0.0,-0.80816,0.0001,20.77723]
[1776251206370,37.44,73918.7833,0.0,-0.80816,0.0001,20.77723]
[1776251206537,37.44,73918.7833,0.0,-0.80816,0.0001,20.77723]
[1776251212658,37.44,73915.3,0.0,-0.80847,0.0001,20.7562]
[1776251213867,37.44,73915.3,0.0,-0.80847,0.0001,20.7562]
[1776251213919,37.44,73915.3,0.0,-0.80847,0.0001,20.7562]
[1776251214038,37.44,73915.3,0.0,-0.80847,0.0001,20.7562]
[1776251214140,37.44,73915.3,0.0,-0.80846,0.0001,20.7565]
[1776251220086,37.44,73914.8217,0.0,-0.80849,0.0001,20.75483]
[1776251220187,37.44,73914.8217,0.0,-0.80848,0.0001,20.75514]
[1776251220222,37.44,73914.8217,0.0,-0.80848,0.0001,20.75514]
[1776251220290,37.44,73914.8217,0.0,-0.80848,0.0001,20.75514]
[1776251225749,37.45,73917.2167,0.0,-0.80823,0.0001,20.77275]
[1776251227446,37.45,73917.56,0.0,-0.80819,0.0001,20.77526]
[1776251227545,37.45,73917.56,0.0,-0.80819,0.0001,20.77526]
[1776251227613,37.45,73917.56,0.0,-0.80819,0.0001,20.77526]
[1776251227790,37.45,73917.56,0.0,-0.80819,0.0001,20.77526]
[1776251227812,37.45,73917.56,0.0,-0.80819,0.0001,20.77546]
[1776251228770,37.45,73924.7533,0.0,-0.80749,0.0001,20.82335]
[1776251233805,37.45,73925.9217,0.0,-0.80737,0.0001,20.83208]
[1776251236809,37.45,73926.1183,0.0,-0.80734,0.0001,20.83377]
[1776251237039,37.45,73926.1183,0.0,-0.80734,0.0001,20.83377]
[1776251237156,37.45,73926.1183,0.0,-0.80734,0.0001,20.83377]
[1776251237214,37.45,73928.1783,0.0,-0.80714,0.0001,20.8476]
[1776251237303,37.45,73928.1783,0.0,-0.80714,0.0001,20.8476]
[1776251239996,37.45,73930.51,0.0,-0.80691,0.0001,20.86331]
[1776251240040,37.45,73930.51,0.0,-0.80691,0.0001,20.86331]
[1776251240046,37.45,73930.51,0.0,-0.80691,0.0001,20.86331]
[1776251240051,37.45,73930.51,0.0,-0.80691,0.0001,20.86339]
[1776251240288,37.45,73930.51,0.0,-0.80691,0.0001,20.86339]
[1776251241860,37.45,73938.3367,0.0,-0.80616,0.0001,20.91537]
[1776251246896,37.46,73941.1217,0.0,-0.80588,0.0001,20.93413]
[1776251247829,37.46,73941.1217,0.0,-0.80588,0.0001,20.93413]
[1776251247920,37.46,73941.1217,0.0,-0.80588,0.0001,20.93413]
[1776251248038,37.46,73941.1217,0.0,-0.80588,0.0001,20.93413]
[1776251248091,37.46,73941.1217,0.0,-0.80588,0.0001,20.93417]
[1776251253945,37.46,73944.1467,0.0,-0.80561,0.0001,20.95105]
[1776251256636,37.46,73944.8033,0.0,-0.80555,0.0001,20.95544]
[1776251256693,37.46,73944.8033,0.0,-0.80555,0.0001,20.95544]
[1776251256790,37.46,73944.8033,0.0,-0.80555,0.0001,20.95544]
[1776251256966,37.46,73944.8033,0.0,-0.80554,0.0001,20.95546]
[1776251262001,37.46,73945.3267,0.0,-0.80549,0.0001,20.95905]
[1776251264350,37.46,73946.685,0.0,-0.80536,0.0001,20.96803]
[1776251264399,37.46,73946.685,0.0,-0.80536,0.0001,20.96803]
[1776251264542,37.46,73946.685,0.0,-0.80536,0.0001,20.96803]
[1776251265027,37.46,73946.685,0.0,-0.80536,0.0001,20.96797]
[1776251266033,37.46,73955.065,0.0,-0.80455,0.0001,21.0233]
[1776251271248,37.46,73956.9467,0.0,-0.80438,0.0001,21.03538]
[1776251276252,37.45,73957.56,0.0,-0.80432,0.0001,21.03911]
[1776251281156,37.45,73958.375,0.0,-0.80425,0.0001,21.04424]
[1776251281254,37.45,73958.375,0.0,-0.80425,0.0001,21.04423]
[1776251281278,37.45,73958.375,0.0,-0.80425,0.0001,21.04423]
[1776251281290,37.45,73958.375,0.0,-0.80425,0.0001,21.04423]
[1776251283154,37.45,73949.02,0.0,-0.80515,0.0001,20.98239]
[1776251287902,37.45,73951.6883,0.0,-0.8049,0.0001,20.99994]
[1776251288019,37.45,73951.6883,0.0,-0.8049,0.0001,20.99994]
[1776251288042,37.45,73951.6883,0.0,-0.8049,0.0001,20.99994]
[1776251288190,37.45,73951.6883,0.0,-0.8049,0.0001,20.9999]
[1776251293112,37.45,73952.455,0.0,-0.80482,0.0001,21.00485]
[1776251293186,37.45,73952.455,0.0,-0.80482,0.0001,21.00485]
[1776251293223,37.45,73952.455,0.0,-0.80482,0.0001,21.00478]
[1776251293290,37.45,73952.455,0.0,-0.80482,0.0001,21.00478]
[1776251294231,37.45,73952.455,0.0,-0.80483,0.0001,21.00471]
[1776251295237,37.45,73957.3583,0.0,-0.80435,0.0001,21.03703]
[1776251299273,37.45,73959.6383,0.0,-0.80414,0.0001,21.05181]
[1776251300277,37.45,73989.02,0.0,-0.80128,0.0001,21.24552]
[1776251302279,37.45,73996.99,0.0,-0.8005,0.0001,21.2978]
[1776251306474,37.45,73997.6067,0.0,-0.80045,0.0001,21.30154]
[1776251306538,37.45,73997.6067,0.0,-0.80045,0.0001,21.30154]
[1776251307284,37.45,73997.54,0.0,-0.80045,0.0001,21.30104]
[1776251310287,37.45,73992.2417,0.0,-0.80098,0.0001,21.26596]
[1776251312289,37.45,73987.29,0.0,-0.80148,0.0001,21.22994]
[1776251313078,37.45,73987.29,0.0,-0.80148,0.0001,21.22994]
[1776251313080,37.45,73987.29,0.0,-0.80148,0.0001,21.22994]
[1776251313289,37.45,73987.29,0.0,-0.80148,0.0001,21.22994]
[1776251313290,37.45,73987.9117,0.0,-0.80142,0.0001,21.23402]
[1776251317294,37.45,73993.0167,0.0,-0.80093,0.0001,21.26695]
[1776251318267,37.45,73993.0167,0.0,-0.80093,0.0001,21.26695]
[1776251318297,37.45,73993.0167,0.0,-0.80094,0.0001,21.2668]
[1776251318315,37.45,73993.0167,0.0,-0.80094,0.0001,21.2668]
[1776251318545,37.45,73993.0167,0.0,-0.80094,0.0001,21.2668]
[1776251319296,37.45,73991.0683,0.0,-0.80113,0.0001,21.25382]
[1776251322292,37.45,73987.7517,0.0,-0.80146,0.0001,21.23172]
[1776251327176,37.45,73986.175,0.0,-0.80162,0.0001,21.22079]
[1776251327224,37.45,73986.175,0.0,-0.80162,0.0001,21.22079]
[1776251327291,37.45,73986.175,0.0,-0.80162,0.0001,21.22079]
[1776251327304,37.45,73988.4583,0.0,-0.8014,0.0001,21.23572]
[1776251332309,37.44,73985.315,0.0,-0.80172,0.0001,21.21437]
[1776251335623,37.44,73981.4617,0.0,-0.8021,0.0001,21.18865]
[1776251335794,37.44,73981.4617,0.0,-0.8021,0.0001,21.18865]
[1776251335876,37.44,73981.4617,0.0,-0.8021,0.0001,21.18858]
[1776251342319,37.44,73977.9017,0.0,-0.80245,0.0001,21.16468]
[1776251342482,37.44,73977.9017,0.0,-0.80245,0.0001,21.16468]
[1776251342487,37.44,73977.9017,0.0,-0.80245,0.0001,21.16468]
[1776251342541,37.44,73977.9017,0.0,-0.80245,0.0001,21.16468]
[1776251343320,37.44,73976.115,0.0,-0.80263,0.0001,21.15285]
[1776251344321,37.44,73970.6533,0.0,-0.80316,0.0001,21.1168]
[1776251349327,37.44,73968.2017,0.0,-0.80339,0.0001,21.1007]
[1776251349727,37.44,73968.2017,0.0,-0.80339,0.0001,21.1007]
[1776251349792,37.44,73968.2017,0.0,-0.80339,0.0001,21.1007]
[1776251349881,37.44,73968.2017,0.0,-0.80339,0.0001,21.10072]
[1776251352600,37.44,73969.09,0.0,-0.80331,0.0001,21.1066]
[1776251352789,37.44,73969.09,0.0,-0.80331,0.0001,21.1066]
[1776251358337,37.44,73970.5717,0.0,-0.80316,0.0001,21.1164]
[1776251360863,37.44,73971.105,0.0,-0.80311,0.0001,21.11991]
[1776251360898,37.44,73971.105,0.0,-0.80311,0.0001,21.11991]
[1776251361040,37.44,73971.105,0.0,-0.80311,0.0001,21.11991]
[1776251361140,37.44,73971.105,0.0,-0.80311,0.0001,21.11988]
[1776251362341,37.44,73977.515,0.0,-0.80249,0.0001,21.16213]
[1776251365344,37.44,73981.82,0.0,-0.80207,0.0001,21.19028]
[1776251370349,37.44,73982.3867,0.0,-0.80202,0.0001,21.19357]
[1776251370935,37.44,73982.3867,0.0,-0.80202,0.0001,21.19357]
[1776251370984,37.44,73982.3867,0.0,-0.80202,0.0001,21.19357]
[1776251371040,37.44,73982.3867,0.0,-0.80202,0.0001,21.19357]
[1776251371095,37.44,73982.3867,0.0,-0.80205,0.0001,21.19014]
[1776251376355,37.44,73983.6283,0.0,-0.80193,0.0001,21.19788]
[1776251377356,37.44,73999.0117,0.0,-0.80043,0.0001,21.29921]
[1776251378556,37.44,74002.4583,0.0,-0.80009,0.0001,21.32183]
[1776251378619,37.44,74002.4583,0.0,-0.80009,0.0001,21.32183]
[1776251378792,37.44,74002.4583,0.0,-0.80009,0.0001,21.32183]
[1776251378848,37.44,74002.4583,0.0,-0.80009,0.0001,21.32172]
[1776251379840,37.44,74007.8267,0.0,-0.79957,0.0001,21.35691]
[1776251384874,37.44,74011.9133,0.0,-0.79918,0.0001,21.38313]
[1776251385882,37.44,74023.03,0.0,-0.79808,0.0001,21.45613]
[1776251387177,37.44,74023.03,0.0,-0.79808,0.0001,21.45613]
[1776251387896,37.44,74029.3683,0.0,-0.79746,0.0001,21.49763]
[1776251389054,37.44,74029.3683,0.0,-0.79746,0.0001,21.49763]
[1776251389154,37.44,74029.3683,0.0,-0.79746,0.0001,21.49759]
[1776251390632,37.44,74026.8283,0.0,-0.79771,0.0001,21.48089]
[1776251390824,37.44,74026.8283,0.0,-0.79771,0.0001,21.48089]
[1776251391038,37.44,74026.8283,0.0,-0.79771,0.0001,21.48089]
[1776251391043,37.44,74026.8283,0.0,-0.79771,0.0001,21.48074]
[1776251391924,37.44,74021.8133,0.0,-0.79821,0.0001,21.4477]
[1776251392931,37.44,74014.9383,0.0,-0.79889,0.0001,21.40243]
[1776251398158,37.43,74013.0483,0.0,-0.79908,0.0001,21.38967]
[1776251398293,37.43,74013.0483,0.0,-0.79908,0.0001,21.38967]
[1776251402387,37.43,74019.76,0.0,-0.79843,0.0001,21.43314]
[1776251402544,37.43,74019.76,0.0,-0.79843,0.0001,21.43314]
[1776251403001,37.43,74019.76,0.0,-0.79843,0.0001,21.43299]
[1776251405168,37.43,74022.075,0.0,-0.79821,0.0001,21.44803]
[1776251405287,37.43,74022.075,0.0,-0.79821,0.0001,21.44803]
[1776251411057,37.43,74024.895,0.0,-0.79795,0.0001,21.46536]
[1776251411691,37.43,74024.895,0.0,-0.79795,0.0001,21.46536]
[1776251411788,37.43,74024.895,0.0,-0.79795,0.0001,21.46536]
[1776251411841,37.43,74024.895,0.0,-0.79795,0.0001,21.46536]
[1776251412037,37.43,74024.895,0.0,-0.79795,0.0001,21.46536]
[1776251412063,37.43,74024.895,0.0,-0.79795,0.0001,21.46521]
[1776251413392,37.43,74020.0917,0.0,-0.79842,0.0001,21.43352]
[1776251419398,37.43,74017.9883,0.0,-0.79864,0.0001,21.41895]
[1776251420751,37.43,74017.9883,0.0,-0.79865,0.0001,21.41884]
[1776251420791,37.43,74017.9883,0.0,-0.79865,0.0001,21.41884]
[1776251426162,37.43,74018.3267,0.0,-0.79862,0.0001,21.42036]
[1776251430509,37.42,74018.32,0.0,-0.79863,0.0001,21.41985]
[1776251430540,37.42,74018.32,0.0,-0.79863,0.0001,21.41985]
[1776251430779,37.42,74018.32,0.0,-0.79863,0.0001,21.41985]
[1776251430791,37.42,74018.32,0.0,-0.79863,0.0001,21.41985]
[1776251431410,37.42,74019.0217,0.0,-0.79859,0.0001,21.42101]
[1776251437238,37.42,74020.0367,0.0,-0.7985,0.0001,21.42695]
[1776251440938,37.42,74020.9667,0.0,-0.79841,0.0001,21.43269]
[1776251441039,37.42,74020.9667,0.0,-0.79841,0.0001,21.43269]
[1776251446425,37.42,74018.0933,0.0,-0.7987,0.0001,21.41315]
[1776251451435,37.42,74015.6033,0.0,-0.79896,0.0001,21.3963]
[1776251452848,37.42,74015.6233,0.0,-0.79896,0.0001,21.39634]
[1776251453036,37.42,74015.6233,0.0,-0.79896,0.0001,21.39634]
[1776251453159,37.42,74015.6233,0.0,-0.79896,0.0001,21.39634]
[1776251453290,37.42,74015.6233,0.0,-0.79896,0.0001,21.39634]
[1776251453353,37.42,74015.6233,0.0,-0.79896,0.0001,21.39626]
[1776251458388,37.42,74013.5733,0.0,-0.79917,0.0001,21.3824]
[1776251463424,37.42,74013.1567,0.0,-0.79921,0.0001,21.37935]
[1776251463915,37.42,74013.1567,0.0,-0.79921,0.0001,21.37935]
[1776251464040,37.42,74013.1567,0.0,-0.79921,0.0001,21.37935]
[1776251469452,37.42,74016.6483,0.0,-0.79887,0.0001,21.40218]
[1776251469685,37.42,74016.6483,0.0,-0.79887,0.0001,21.40218]
[1776251469801,37.42,74016.6483,0.0,-0.79887,0.0001,21.40218]
[1776251471012,37.42,74018.1433,0.0,-0.79872,0.0001,21.41199]
[1776251471040,37.42,74018.1433,0.0,-0.79872,0.0001,21.41199]
[1776251471110,37.42,74018.1433,0.0,-0.79872,0.0001,21.41193]
[1776251472168,37.42,74018.1433,0.0,-0.79872,0.0001,21.41193]
[1776251472244,37.42,74018.1433,0.0,-0.79873,0.0001,21.41184]
[1776251473462,37.42,74030.9583,0.0,-0.79746,0.0001,21.49609]
[1776251475464,37.42,74038.885,0.0,-0.79668,0.0001,21.54808]
[1776251476081,37.42,74038.885,0.0,-0.79668,0.0001,21.54808]
[1776251476126,37.42,74038.885,0.0,-0.79668,0.0001,21.54803]
[1776251481470,37.41,74037.4717,0.0,-0.79682,0.0001,21.53853]
[1776251486475,37.41,74039.85,0.0,-0.79659,0.0001,21.55397]
[1776251488885,37.41,74038.4167,0.0,-0.79673,0.0001,21.54449]
[1776251489039,37.41,74038.4167,0.0,-0.79673,0.0001,21.54449]
[1776251489329,37.41,74038.4167,0.0,-0.79673,0.0001,21.54449]
[1776251489478,37.41,74039.9017,0.0,-0.79658,0.0001,21.55419]
[1776251489537,37.41,74039.9017,0.0,-0.79658,0.0001,21.55419]
[1776251490479,37.41,74041.6867,0.0,-0.79641,0.0001,21.56585]
[1776251493346,37.41,74043.5633,0.0,-0.79624,0.0001,21.5747]
[1776251493537,37.41,74046.46,0.0,-0.79596,0.0001,21.5936]
[1776251499488,37.41,74050.98,0.0,-0.79552,0.0001,21.62255]
[1776251504492,37.41,74049.8867,0.0,-0.79564,0.0001,21.61481]
[1776251506965,37.41,74049.8217,0.0,-0.79565,0.0001,21.61416]
[1776251507035,37.41,74049.8217,0.0,-0.79565,0.0001,21.61416]
[1776251507067,37.41,74049.8217,0.0,-0.79565,0.0001,21.61404]
[1776251508277,37.41,74049.8217,0.0,-0.79565,0.0001,21.61404]
[1776251508288,37.41,74049.8217,0.0,-0.79565,0.0001,21.61404]
[1776251508380,37.41,74049.8217,0.0,-0.79565,0.0001,21.61392]
[1776251509497,37.41,74051.735,0.0,-0.79546,0.0001,21.62633]
[1776251511499,37.41,74050.83,0.0,-0.79556,0.0001,21.62015]
[1776251514802,37.41,74050.05,0.0,-0.79564,0.0001,21.61469]
[1776251515036,37.41,74050.05,0.0,-0.79564,0.0001,21.61469]
[1776251515112,37.41,74050.05,0.0,-0.79564,0.0001,21.61464]
[1776251516039,37.41,74050.05,0.0,-0.79564,0.0001,21.61464]
[1776251516110,37.41,74050.05,0.0,-0.79564,0.0001,21.6146]
[1776251517505,37.41,74040.47,0.0,-0.79659,0.0001,21.55172]
[1776251523511,37.41,74040.9667,0.0,-0.79655,0.0001,21.55477]
[1776251528232,37.41,74041.1133,0.0,-0.79654,0.0001,21.55556]
[1776251528293,37.41,74041.1133,0.0,-0.79654,0.0001,21.55556]
[1776251528380,37.41,74041.1133,0.0,-0.79654,0.0001,21.55551]
[1776251530235,37.41,74041.8317,0.0,-0.79647,0.0001,21.56017]
[1776251530289,37.41,74041.8317,0.0,-0.79647,0.0001,21.56017]
[1776251535523,37.41,74044.4483,0.0,-0.79621,0.0001,21.57698]
[1776251535764,37.41,74044.4483,0.0,-0.79621,0.0001,21.57698]
[1776251535788,37.41,74044.4483,0.0,-0.79621,0.0001,21.57698]
[1776251536524,37.41,74043.97,0.0,-0.79626,0.0001,21.57378]
[1776251538526,37.4,74050.1583,0.0,-0.79565,0.0001,21.6143]
[1776251540328,37.41,74053.7583,0.0,-0.79529,0.0001,21.63803]
[1776251540538,37.41,74053.7583,0.0,-0.79529,0.0001,21.63813]
[1776251541529,37.41,74057.615,0.0,-0.7949,0.0001,21.66349]
[1776251545155,37.41,74057.075,0.0,-0.79495,0.0001,21.66026]
[1776251545368,37.41,74057.075,0.0,-0.79495,0.0001,21.66033]
[1776251546534,37.41,74065.845,0.0,-0.79407,0.0001,21.71778]
[1776251547328,37.41,74065.845,0.0,-0.79407,0.0001,21.71778]
[1776251548021,37.41,74065.845,0.0,-0.79407,0.0001,21.71782]
[1776251548268,37.41,74065.845,0.0,-0.79407,0.0001,21.71782]
[1776251548362,37.41,74065.845,0.0,-0.79407,0.0001,21.71786]
[1776251554056,37.41,74062.0033,0.0,-0.79447,0.0001,21.68976]
[1776251559401,37.41,74060.7717,0.0,-0.79459,0.0001,21.68199]
[1776251559541,37.41,74060.7717,0.0,-0.79459,0.0001,21.68199]
[1776251559547,37.41,74058.6883,0.0,-0.79479,0.0001,21.66844]
[1776251562923,37.41,74058.14,0.0,-0.79484,0.0001,21.66514]
[1776251563048,37.41,74058.14,0.0,-0.79484,0.0001,21.66514]
[1776251566141,37.41,74062.0267,0.0,-0.79445,0.0001,21.69085]
[1776251570011,37.41,74061.9933,0.0,-0.79445,0.0001,21.69083]
[1776251570042,37.41,74061.9933,0.0,-0.79445,0.0001,21.69083]
[1776251570169,37.41,74061.9933,0.0,-0.79445,0.0001,21.6909]
[1776251572357,37.41,74061.11,0.0,-0.79454,0.0001,21.68519]
[1776251572541,37.41,74061.11,0.0,-0.79454,0.0001,21.68519]
[1776251576552,37.41,74060.2933,0.0,-0.79462,0.0001,21.68013]
[1776251576788,37.41,74060.6333,0.0,-0.79458,0.0001,21.68243]
[1776251582111,37.41,74059.3583,0.0,-0.7947,0.0001,21.67445]
[1776251582291,37.41,74059.3583,0.0,-0.7947,0.0001,21.67445]
[1776251582384,37.41,74059.3583,0.0,-0.7947,0.0001,21.67447]
[1776251583260,37.41,74067.6967,0.0,-0.79387,0.0001,21.72902]
[1776251584267,37.41,74072.35,0.0,-0.7934,0.0001,21.75943]
[1776251585290,37.41,74072.35,0.0,-0.7934,0.0001,21.75943]
[1776251585539,37.41,74072.35,0.0,-0.7934,0.0001,21.75943]
[1776251590370,37.41,74075.7067,0.0,-0.79307,0.0001,21.7812]
[1776251590538,37.41,74075.7067,0.0,-0.79307,0.0001,21.7812]
[1776251590568,37.41,74075.7067,0.0,-0.79307,0.0001,21.78115]
[1776251592326,37.41,74081.5,0.0,-0.79249,0.0001,21.81878]
[1776251593333,37.41,74086.7633,0.0,-0.79197,0.0001,21.85299]
[1776251595491,37.41,74088.7183,0.0,-0.79177,0.0001,21.86561]
[1776251595583,37.41,74092.9933,0.0,-0.79135,0.0001,21.89333]
[1776251596224,37.41,74092.9933,0.0,-0.79135,0.0001,21.89333]
[1776251597361,37.41,74095.07,0.0,-0.79114,0.0001,21.90686]
[1776251598368,37.41,74105.2783,0.0,-0.79011,0.0001,21.97334]
[1776251599374,37.41,74111.64,0.0,-0.78947,0.0001,22.01475]
[1776251599794,37.41,74111.64,0.0,-0.78947,0.0001,22.01475]
[1776251600385,37.41,74111.64,0.0,-0.78946,0.0001,22.0148]
[1776251600623,37.41,74111.64,0.0,-0.78946,0.0001,22.0148]
[1776251601390,37.41,74111.64,0.0,-0.78946,0.0001,22.01486]
[1776251602396,37.41,74100.8667,0.0,-0.79055,0.0001,21.94478]
[1776251604220,37.41,74101.5617,0.0,-0.79048,0.0001,21.94939]
[1776251604411,37.41,74101.5617,0.0,-0.79048,0.0001,21.94946]
[1776251606295,37.41,74098.985,0.0,-0.79074,0.0001,21.93275]
[1776251606424,37.41,74098.985,0.0,-0.79074,0.0001,21.93269]
[1776251608131,37.41,74097.7533,0.0,-0.79086,0.0001,21.92463]
[1776251608445,37.41,74097.7533,0.0,-0.79086,0.0001,21.92474]
[1776251609447,37.41,74094.2217,0.0,-0.79122,0.0001,21.90178]
[1776251610455,37.41,74100.9483,0.0,-0.79054,0.0001,21.94561]
[1776251611462,37.41,74108.3033,0.0,-0.78982,0.0001,21.99018]
[1776251611756,37.41,74108.3033,0.0,-0.78982,0.0001,21.99018]
[1776251612469,37.41,74108.3033,0.0,-0.78982,0.0001,21.99018]
[1776251617354,37.41,74108.82,0.0,-0.78976,0.0001,21.99354]
[1776251617514,37.41,74108.82,0.0,-0.78976,0.0001,21.99354]
[1776251620527,37.41,74113.5,0.0,-0.78929,0.0001,22.02389]
[1776251621261,37.41,74113.5,0.0,-0.78929,0.0001,22.02389]
[1776251621534,37.41,74113.5,0.0,-0.78929,0.0001,22.02388]
[1776251623548,37.41,74108.8483,0.0,-0.78976,0.0001,21.99363]
[1776251625562,37.41,74104.5667,0.0,-0.7902,0.0001,21.96583]
[1776251627435,37.41,74103.47,0.0,-0.7903,0.0001,21.95875]
[1776251627538,37.41,74103.47,0.0,-0.7903,0.0001,21.95875]
[1776251628583,37.41,74099.8967,0.0,-0.79066,0.0001,21.93564]
[1776251630597,37.41,74096.2567,0.0,-0.79103,0.0001,21.9121]
[1776251632801,37.41,74096.5483,0.0,-0.791,0.0001,21.91406]
[1776251635631,37.41,74090.49,0.0,-0.79161,0.0001,21.87427]
[1776251637642,37.41,74086.6417,0.0,-0.792,0.0001,21.84895]
[1776251638749,37.41,74086.3983,0.0,-0.79203,0.0001,21.84725]
[1776251638788,37.41,74086.3983,0.0,-0.79203,0.0001,21.84725]
[1776251644649,37.41,74083.2483,0.0,-0.79235,0.0001,21.82617]
[1776251647652,37.41,74078.4533,0.0,-0.79284,0.0001,21.79468]
[1776251649294,37.41,74077.8567,0.0,-0.7929,0.0001,21.79074]
[1776251650804,37.41,74075.2017,0.0,-0.79316,0.0001,21.77334]
[1776251651043,37.41,74075.2017,0.0,-0.79316,0.0001,21.77334]
[1776251651291,37.41,74075.2017,0.0,-0.79316,0.0001,21.77334]
[1776251651392,37.41,74075.2017,0.0,-0.79316,0.0001,21.77333]
[1776251656661,37.41,74073.1633,0.0,-0.79337,0.0001,21.75999]
[1776251662009,37.41,74073.2167,0.0,-0.79336,0.0001,21.76032]
[1776251662037,37.41,74073.2167,0.0,-0.79336,0.0001,21.76032]
[1776251663295,37.41,74072.1983,0.0,-0.79346,0.0001,21.75366]
[1776251663392,37.41,74072.1983,0.0,-0.79346,0.0001,21.75368]
[1776251668673,37.41,74071.1733,0.0,-0.79357,0.0001,21.74707]
[1776251670657,37.41,74067.9883,0.0,-0.79388,0.0001,21.72627]
[1776251670797,37.41,74066.1267,0.0,-0.79407,0.0001,21.71414]
[1776251676127,37.41,74067.0917,0.0,-0.79399,0.0001,21.71737]
[1776251679301,37.41,74070.065,0.0,-0.79369,0.0001,21.73692]
[1776251679388,37.41,74070.065,0.0,-0.79369,0.0001,21.73695]
[1776251679790,37.41,74070.065,0.0,-0.79369,0.0001,21.73695]
[1776251680037,37.41,74070.065,0.0,-0.79369,0.0001,21.73695]
[1776251684689,37.41,74063.4383,0.0,-0.79435,0.0001,21.69379]
[1776251686009,37.41,74062.225,0.0,-0.79447,0.0001,21.68593]
[1776251686040,37.41,74062.225,0.0,-0.79447,0.0001,21.68593]
[1776251688171,37.41,74063.3083,0.0,-0.79436,0.0001,21.69314]
[1776251688289,37.41,74063.3083,0.0,-0.79436,0.0001,21.69314]
[1776251688390,37.41,74063.3083,0.0,-0.79436,0.0001,21.6932]
[1776251692697,37.41,74056.5883,0.0,-0.79502,0.0001,21.64954]
[1776251694016,37.41,74054.6733,0.0,-0.79521,0.0001,21.63712]
[1776251694038,37.41,74054.6733,0.0,-0.79521,0.0001,21.63712]
[1776251699704,37.41,74055.2967,0.0,-0.79514,0.0001,21.64187]
[1776251703701,37.42,74055.6367,0.0,-0.7951,0.0001,21.64442]
[1776251703792,37.42,74055.8617,0.0,-0.79508,0.0001,21.646]
[1776251704208,37.42,74055.8617,0.0,-0.79508,0.0001,21.646]
[1776251704286,37.42,74055.8617,0.0,-0.79508,0.0001,21.646]
[1776251704309,37.42,74055.8617,0.0,-0.79508,0.0001,21.6461]
[1776251709714,37.42,74056.2233,0.0,-0.79503,0.0001,21.64899]
[1776251713756,37.42,74056.6267,0.0,-0.79498,0.0001,21.65203]
[1776251713792,37.42,74056.6267,0.0,-0.79498,0.0001,21.65203]
[1776251719588,37.42,74055.635,0.0,-0.79508,0.0001,21.6458]
[1776251719793,37.42,74055.635,0.0,-0.79508,0.0001,21.64582]
[1776251720618,37.42,74055.635,0.0,-0.79508,0.0001,21.64582]
[1776251720637,37.42,74055.635,0.0,-0.79508,0.0001,21.64583]
[1776251720787,37.42,74055.635,0.0,-0.79508,0.0001,21.64583]
[1776251726262,37.42,74054.165,0.0,-0.79523,0.0001,21.6362]
[1776251728223,37.42,74053.3333,0.0,-0.79531,0.0001,21.63076]
[1776251728289,37.42,74053.3333,0.0,-0.79531,0.0001,21.63076]
[1776251734319,37.42,74052.4783,0.0,-0.79542,0.0001,21.62177]
[1776251736348,37.42,74042.77,0.0,-0.79638,0.0001,21.55802]
[1776251738363,37.42,74036.735,0.0,-0.79698,0.0001,21.51841]
[1776251739331,37.42,74036.735,0.0,-0.79698,0.0001,21.51841]
[1776251739539,37.42,74036.735,0.0,-0.79698,0.0001,21.51841]
[1776251740617,37.42,74036.735,0.0,-0.79698,0.0001,21.51841]
[1776251740715,37.42,74036.735,0.0,-0.79698,0.0001,21.5184]
[1776251740787,37.42,74036.735,0.0,-0.79698,0.0001,21.5184]
[1776251746751,37.42,74037.885,0.0,-0.79687,0.0001,21.52586]
[1776251750446,37.42,74043.79,0.0,-0.79629,0.0001,21.56442]
[1776251751043,37.42,74043.79,0.0,-0.79629,0.0001,21.56442]
[1776251751290,37.42,74043.79,0.0,-0.79629,0.0001,21.56442]
[1776251756332,37.42,74043.025,0.0,-0.79637,0.0001,21.55912]
[1776251756541,37.42,74043.025,0.0,-0.79637,0.0001,21.55912]
[1776251759577,37.42,74044.9433,0.0,-0.79618,0.0001,21.5715]
[1776251759638,37.42,74044.9433,0.0,-0.79618,0.0001,21.57144]
[1776251759787,37.42,74044.9433,0.0,-0.79618,0.0001,21.57144]
[1776251762531,37.42,74040.78,0.0,-0.79659,0.0001,21.54408]
[1776251763538,37.42,74031.4283,0.0,-0.79752,0.0001,21.48276]
[1776251763844,37.42,74031.4283,0.0,-0.79752,0.0001,21.48276]
[1776251764036,37.42,74031.4283,0.0,-0.79752,0.0001,21.48276]
[1776251769580,37.42,74027.4267,0.0,-0.79791,0.0001,21.45683]
[1776251771789,37.42,74028.6433,0.0,-0.79779,0.0001,21.46493]
[1776251772039,37.42,74028.6433,0.0,-0.79779,0.0001,21.46493]
[1776251773823,37.42,74029.395,0.0,-0.79771,0.0001,21.46996]
[1776251774035,37.42,74029.395,0.0,-0.79771,0.0001,21.46996]
[1776251774615,37.42,74029.395,0.0,-0.79771,0.0001,21.47002]
[1776251779784,37.42,74028.98,0.0,-0.79775,0.0001,21.46754]
[1776251784774,37.42,74030.4583,0.0,-0.7976,0.0001,21.47734]
[1776251784796,37.42,74030.6633,0.0,-0.79758,0.0001,21.4787]
[1776251789720,37.42,74025.8933,0.0,-0.79805,0.0001,21.44757]
[1776251790002,37.42,74025.8933,0.0,-0.79805,0.0001,21.44757]
[1776251790038,37.42,74025.8933,0.0,-0.79805,0.0001,21.44757]
[1776251791297,37.42,74025.8933,0.0,-0.79805,0.0001,21.44769]
[1776251791539,37.42,74025.8933,0.0,-0.79805,0.0001,21.44769]
[1776251791734,37.42,74025.8933,0.0,-0.79807,0.0001,21.44447]
[1776251792741,37.42,74017.3533,0.0,-0.79891,0.0001,21.38845]
[1776251795292,37.42,74015.6617,0.0,-0.79907,0.0001,21.37759]
[1776251795539,37.42,74015.6617,0.0,-0.79907,0.0001,21.37759]
[1776251800330,37.42,74017.7783,0.0,-0.79885,0.0001,21.39209]
[1776251800536,37.42,74017.7783,0.0,-0.79885,0.0001,21.39209]
[1776251800796,37.42,74017.7783,0.0,-0.79885,0.0001,21.39219]
[1776251805810,37.42,74019.1367,0.0,-0.79871,0.0001,21.40161]
[1776251810815,37.42,74018.2417,0.0,-0.79879,0.0001,21.39625]
[1776251812137,37.42,74019.22,0.0,-0.79869,0.0001,21.40279]
[1776251812291,37.42,74019.22,0.0,-0.79869,0.0001,21.40279]
[1776251817822,37.43,74014.8317,0.0,-0.79911,0.0001,21.37467]
[1776251822827,37.43,74014.51,0.0,-0.79913,0.0001,21.37322]
[1776251827832,37.43,74013.4833,0.0,-0.79922,0.0001,21.36717]
[1776251832837,37.43,74014.1567,0.0,-0.79915,0.0001,21.3723]
[1776251837842,37.43,74009.6733,0.0,-0.79958,0.0001,21.34354]
[1776251839087,37.43,74008.4167,0.0,-0.7997,0.0001,21.33545]
[1776251839303,37.43,74008.4167,0.0,-0.7997,0.0001,21.33545]
[1776251843781,37.44,74006.3467,0.0,-0.79989,0.0001,21.32256]
[1776251843793,37.44,74006.3467,0.0,-0.79989,0.0001,21.32256]
[1776251843847,37.44,73999.1683,0.0,-0.80059,0.0001,21.27555]
[1776251845849,37.44,73992.4217,0.0,-0.80125,0.0001,21.2314]
[1776251846850,37.44,73981.5417,0.0,-0.80231,0.0001,21.15977]
[1776251849269,37.44,73984.085,0.0,-0.80206,0.0001,21.17677]
[1776251849293,37.44,73984.085,0.0,-0.80206,0.0001,21.17677]
[1776251853857,37.44,73978.8,0.0,-0.80258,0.0001,21.13915]
[1776251855575,37.44,73980.005,0.0,-0.80247,0.0001,21.14723]
[1776251855787,37.44,73980.005,0.0,-0.80247,0.0001,21.14723]
[1776251855676,37.44,73980.005,0.0,-0.80246,0.0001,21.14736]
[1776251857715,37.44,73980.3933,0.0,-0.80242,0.0001,21.15004]
[1776251857796,37.44,73980.3933,0.0,-0.80242,0.0001,21.15004]
[1776251862866,37.44,73982.04,0.0,-0.80225,0.0001,21.16163]
[1776251864758,37.44,73982.17,0.0,-0.80224,0.0001,21.1626]
[1776251864787,37.44,73982.17,0.0,-0.80224,0.0001,21.1626]
[1776251868059,37.44,73984.7783,0.0,-0.80198,0.0001,21.18019]
[1776251868289,37.44,73984.7783,0.0,-0.80198,0.0001,21.18019]
[1776251868389,37.44,73984.7783,0.0,-0.80198,0.0001,21.18028]
[1776251871791,37.44,73984.52,0.0,-0.802,0.0001,21.17875]
[1776251872040,37.44,73984.5367,0.0,-0.80199,0.0001,21.17895]
[1776251877880,37.44,73984.7617,0.0,-0.80196,0.0001,21.18097]
[1776251882865,37.45,73984.755,0.0,-0.80196,0.0001,21.18126]
[1776251883039,37.45,73984.77,0.0,-0.80196,0.0001,21.18157]
[1776251886509,37.45,73986.535,0.0,-0.80177,0.0001,21.19397]
[1776251886538,37.45,73986.535,0.0,-0.80177,0.0001,21.19397]
[1776251887675,37.45,73986.535,0.0,-0.80177,0.0001,21.19434]
[1776251887786,37.45,73986.535,0.0,-0.80177,0.0001,21.19434]
[1776251887887,37.45,73986.535,0.0,-0.80176,0.0001,21.1947]
[1776251892895,37.45,73988.3717,0.0,-0.80155,0.0001,21.20857]
[1776251895310,37.46,73988.3067,0.0,-0.80155,0.0001,21.20884]
[1776251899207,37.46,73990.93,0.0,-0.80127,0.0001,21.22746]
[1776251904907,37.46,73989.355,0.0,-0.80139,0.0001,21.21906]
[1776251910562,37.47,73989.2933,0.0,-0.80137,0.0001,21.22064]
[1776251915918,37.47,73989.8283,0.0,-0.80131,0.0001,21.22245]
[1776251920130,37.47,73989.81,0.0,-0.8013,0.0001,21.22362]
[1776251920290,37.47,73989.81,0.0,-0.8013,0.0001,21.22362]
[1776251920870,37.47,73989.81,0.0,-0.8013,0.0001,21.22362]
[1776251920925,37.48,73990.0933,0.0,-0.80126,0.0001,21.2258]
[1776251921037,37.48,73990.0933,0.0,-0.80126,0.0001,21.2258]
[1776251926931,37.48,73989.87,0.0,-0.80126,0.0001,21.22624]
[1776251932717,37.48,73989.8617,0.0,-0.80123,0.0001,21.22808]
[1776251938944,37.49,73990.955,0.0,-0.80109,0.0001,21.2371]
[1776251940358,37.49,73990.955,0.0,-0.80109,0.0001,21.2374]
[1776251940543,37.49,73990.955,0.0,-0.80109,0.0001,21.2374]
[1776251941781,37.49,73984.2367,0.0,-0.80173,0.0001,21.19393]
[1776251944292,37.49,73980.0133,0.0,-0.80213,0.0001,21.16689]
[1776251944537,37.49,73980.0133,0.0,-0.80213,0.0001,21.16689]
[1776251944801,37.49,73980.0133,0.0,-0.80213,0.0001,21.16728]
[1776251946136,37.49,73980.2883,0.0,-0.80209,0.0001,21.16948]
[1776251946293,37.49,73980.2883,0.0,-0.80209,0.0001,21.16948]
[1776251951851,37.5,73980.155,0.0,-0.80207,0.0001,21.17097]
[1776251953120,37.5,73980.06,0.0,-0.80207,0.0001,21.17074]
[1776251954872,37.5,73973.9983,0.0,-0.80265,0.0001,21.13168]
[1776251956161,37.5,73974.4533,0.0,-0.8026,0.0001,21.13511]
[1776251956287,37.5,73974.4533,0.0,-0.8026,0.0001,21.13511]
[1776251956886,37.51,73974.4533,0.0,-0.80259,0.0001,21.13555]
[1776251961922,37.51,73974.385,0.0,-0.80257,0.0001,21.13725]
[1776251965950,37.51,73979.4417,0.0,-0.80205,0.0001,21.17211]
[1776251970976,37.52,73972.9083,0.0,-0.80265,0.0001,21.13106]
[1776251975981,37.52,73975.2667,0.0,-0.80241,0.0001,21.14535]
[1776251980986,37.53,73978.3683,0.0,-0.80208,0.0001,21.16771]
[1776251985991,37.53,73977.8283,0.0,-0.80211,0.0001,21.16604]
[1776251990996,37.54,73977.4867,0.0,-0.80211,0.0001,21.16569]
[1776251996001,37.54,73978.6767,0.0,-0.80197,0.0001,21.17537]
[1776252001010,37.55,73980.0933,0.0,-0.8018,0.0001,21.18644]
[1776252006015,37.55,73980.5867,0.0,-0.80173,0.0001,21.1914]
[1776252011020,37.55,73980.26,0.0,-0.80173,0.0001,21.19098]
[1776252015024,37.56,73966.1583,0.0,-0.80308,0.0001,21.09939]
[1776252015774,37.56,73966.1583,0.0,-0.80308,0.0001,21.09939]
[1776252015792,37.56,73966.1583,0.0,-0.80308,0.0001,21.09939]
[1776252015875,37.56,73966.1583,0.0,-0.80308,0.0001,21.09957]
[1776252017026,37.56,73963.0133,0.0,-0.80338,0.0001,21.07903]
[1776252018027,37.56,73963.59,0.0,-0.80333,0.0001,21.08299]
[1776252021895,37.56,73963.77,0.0,-0.8033,0.0001,21.08465]
[1776252021993,37.56,73963.77,0.0,-0.8033,0.0001,21.08481]
[1776252022035,37.56,73963.77,0.0,-0.8033,0.0001,21.08481]
[1776252025296,37.56,73964.19,0.0,-0.80325,0.0001,21.08803]
[1776252026035,37.56,73965.4217,0.0,-0.80313,0.0001,21.09628]
[1776252027036,37.56,73971.6733,0.0,-0.80252,0.0001,21.13751]
[1776252029288,37.56,73973.4883,0.0,-0.80234,0.0001,21.14961]
[1776252035044,37.56,73976.3967,0.0,-0.80207,0.0001,21.16583]
[1776252036440,37.56,73977.7567,0.0,-0.80194,0.0001,21.17487]
[1776252036536,37.56,73977.7567,0.0,-0.80194,0.0001,21.17487]
[1776252036637,37.56,73977.7567,0.0,-0.80194,0.0001,21.17495]
[1776252041052,37.56,73986.7833,0.0,-0.80105,0.0001,21.23468]
[1776252042220,37.56,73989.9817,0.0,-0.80074,0.0001,21.25578]
[1776252042286,37.56,73989.9817,0.0,-0.80074,0.0001,21.25578]
[1776252048060,37.57,73990.5983,0.0,-0.80066,0.0001,21.26105]
[1776252053561,37.57,73995.0783,0.0,-0.8002,0.0001,21.29146]
[1776252054110,37.57,73995.0783,0.0,-0.8002,0.0001,21.29146]
[1776252054286,37.57,73995.0783,0.0,-0.8002,0.0001,21.29146]
[1776252054777,37.57,73995.0783,0.0,-0.8002,0.0001,21.29146]
[1776252054787,37.57,73995.0783,0.0,-0.8002,0.0001,21.29146]
[1776252054883,37.57,73995.0783,0.0,-0.8002,0.0001,21.29163]
[1776252060072,37.57,74000.5467,0.0,-0.79965,0.0001,21.32825]
[1776252063252,37.57,74000.6367,0.0,-0.79964,0.0001,21.32922]
[1776252063293,37.57,74000.6367,0.0,-0.79964,0.0001,21.32922]
[1776252068889,37.57,74001.885,0.0,-0.79951,0.0001,21.338]
[1776252068997,37.57,74001.885,0.0,-0.79951,0.0001,21.338]
[1776252069036,37.57,74001.885,0.0,-0.79951,0.0001,21.338]
[1776252069081,37.57,74001.9717,0.0,-0.7995,0.0001,21.33868]
[1776252074708,37.58,73999.135,0.0,-0.79976,0.0001,21.32085]
[1776252080092,37.58,73999.2367,0.0,-0.79974,0.0001,21.32218]
[1776252085537,37.58,73999.0467,0.0,-0.79975,0.0001,21.32161]
[1776252085790,37.58,73999.0467,0.0,-0.79975,0.0001,21.32161]
[1776252085865,37.58,73999.0467,0.0,-0.79975,0.0001,21.32161]
[1776252086043,37.58,73999.0467,0.0,-0.79975,0.0001,21.32161]
[1776252086098,37.58,73999.0467,0.0,-0.79975,0.0001,21.32177]
[1776252087799,37.58,73992.2117,0.0,-0.80041,0.0001,21.27732]
[1776252090903,37.58,73992.645,0.0,-0.80036,0.0001,21.28052]
[1776252091040,37.58,73992.645,0.0,-0.80036,0.0001,21.28052]
[1776252094104,37.58,73996.045,0.0,-0.80005,0.0001,21.29995]
[1776252094287,37.58,73997.0767,0.0,-0.79994,0.0001,21.3069]
[1776252095855,37.58,74003.43,0.0,-0.79932,0.0001,21.34878]
[1776252096466,37.58,74003.43,0.0,-0.79932,0.0001,21.34878]
[1776252096536,37.58,74003.43,0.0,-0.79932,0.0001,21.34878]
[1776252096862,37.58,74003.43,0.0,-0.79931,0.0001,21.3489]
[1776252101897,37.58,74005.3433,0.0,-0.79912,0.0001,21.362]
[1776252104918,37.59,74002.7367,0.0,-0.79937,0.0001,21.34532]
[1776252105248,37.59,74002.7367,0.0,-0.79937,0.0001,21.34532]
[1776252105289,37.59,74002.7367,0.0,-0.79937,0.0001,21.34532]
[1776252106934,37.59,73990.86,0.0,-0.80052,0.0001,21.26786]
[1776252111969,37.59,73991.9783,0.0,-0.8004,0.0001,21.27618]
[1776252113036,37.59,73991.9783,0.0,-0.8004,0.0001,21.27618]
[1776252113638,37.59,73991.9783,0.0,-0.8004,0.0001,21.27636]
[1776252113785,37.59,73991.9783,0.0,-0.8004,0.0001,21.27636]
[1776252113983,37.59,73991.9783,0.0,-0.80039,0.0001,21.27654]
[1776252118181,37.59,73994.1783,0.0,-0.80017,0.0001,21.29166]
[1776252118301,37.59,73994.1783,0.0,-0.80017,0.0001,21.29166]
[1776252124928,37.59,73993.9133,0.0,-0.80018,0.0001,21.29096]
[1776252125037,37.59,73993.9133,0.0,-0.80018,0.0001,21.29096]
[1776252125348,37.59,73993.9133,0.0,-0.80018,0.0001,21.29102]
[1776252125535,37.59,73993.9133,0.0,-0.80018,0.0001,21.29102]
[1776252126067,37.59,73993.9133,0.0,-0.80017,0.0001,21.29109]
[1776252128080,37.59,73988.815,0.0,-0.80067,0.0001,21.25765]
[1776252129088,37.59,73983.49,0.0,-0.80119,0.0001,21.22274]
[1776252131509,37.59,73982.25,0.0,-0.80131,0.0001,21.21475]
[1776252131554,37.59,73982.25,0.0,-0.80131,0.0001,21.21475]
[1776252133116,37.6,73987.0783,0.0,-0.80084,0.0001,21.24663]
[1776252138151,37.6,73988.425,0.0,-0.8007,0.0001,21.25593]
[1776252143170,37.6,73989.2067,0.0,-0.80062,0.0001,21.26148]
[1776252143599,37.6,73989.2067,0.0,-0.80062,0.0001,21.26148]
[1776252143790,37.6,73989.2067,0.0,-0.80062,0.0001,21.26148]
[1776252143997,37.6,73989.2067,0.0,-0.80062,0.0001,21.26148]
[1776252144036,37.6,73989.2067,0.0,-0.80062,0.0001,21.26148]
[1776252144137,37.6,73989.2067,0.0,-0.80061,0.0001,21.26156]
[1776252149176,37.6,73989.58,0.0,-0.80057,0.0001,21.26439]
[1776252152082,37.6,73989.335,0.0,-0.80061,0.0001,21.25972]
[1776252152179,37.6,73994.9233,0.0,-0.80006,0.0001,21.29652]
[1776252152288,37.6,73994.9233,0.0,-0.80006,0.0001,21.29652]
[1776252153180,37.6,74000.9967,0.0,-0.79947,0.0001,21.33643]
[1776252158185,37.6,74004.3067,0.0,-0.79914,0.0001,21.35855]
[1776252163190,37.6,74005.8883,0.0,-0.79898,0.0001,21.36928]
[1776252165313,37.6,74005.8683,0.0,-0.79898,0.0001,21.3693]
[1776252165539,37.6,74005.8683,0.0,-0.79898,0.0001,21.3693]
[1776252168394,37.6,74006.5,0.0,-0.79891,0.0001,21.37365]
[1776252168539,37.6,74006.5,0.0,-0.79891,0.0001,21.37365]
[1776252169196,37.6,74006.48,0.0,-0.79891,0.0001,21.37358]
[1776252174201,37.6,74007.725,0.0,-0.79878,0.0001,21.38209]
[1776252174813,37.6,74007.725,0.0,-0.79878,0.0001,21.38209]
[1776252175039,37.6,74007.725,0.0,-0.79878,0.0001,21.38209]
[1776252180207,37.6,74009.0267,0.0,-0.79865,0.0001,21.39102]
[1776252184211,37.61,74003.365,0.0,-0.7992,0.0001,21.35425]
[1776252184702,37.61,74003.365,0.0,-0.7992,0.0001,21.35425]
[1776252184788,37.61,74003.365,0.0,-0.7992,0.0001,21.35425]
[1776252185596,37.61,74003.365,0.0,-0.7992,0.0001,21.35434]
[1776252185789,37.61,74003.365,0.0,-0.7992,0.0001,21.35434]
[1776252185888,37.61,74003.365,0.0,-0.7992,0.0001,21.35443]
[1776252187288,37.61,74003.0483,0.0,-0.79923,0.0001,21.35245]
[1776252193220,37.61,74000.7517,0.0,-0.79944,0.0001,21.33805]
[1776252197445,37.61,74003.205,0.0,-0.79919,0.0001,21.35459]
[1776252197537,37.61,74003.205,0.0,-0.79919,0.0001,21.35459]
[1776252198486,37.61,74003.2033,0.0,-0.79919,0.0001,21.35468]
[1776252198542,37.61,74003.2033,0.0,-0.79919,0.0001,21.35468]
[1776252199226,37.61,74003.295,0.0,-0.79918,0.0001,21.35539]
[1776252204231,37.61,74002.7817,0.0,-0.79922,0.0001,21.35258]
[1776252207069,37.61,74002.7467,0.0,-0.79922,0.0001,21.35257]
[1776252207303,37.61,74002.7467,0.0,-0.79922,0.0001,21.35268]
[1776252213240,37.61,73998.5217,0.0,-0.79965,0.0001,21.32243]
[1776252218237,37.61,73998.275,0.0,-0.79966,0.0001,21.32141]
[1776252218290,37.61,73998.08,0.0,-0.79968,0.0001,21.32028]
[1776252220130,37.62,73998.08,0.0,-0.79968,0.0001,21.32044]
[1776252220227,37.62,73998.08,0.0,-0.79967,0.0001,21.32062]
[1776252220289,37.62,73998.08,0.0,-0.79967,0.0001,21.32062]
[1776252221733,37.62,73991.51,0.0,-0.80031,0.0001,21.27798]
[1776252225746,37.62,73988.1233,0.0,-0.80063,0.0001,21.25646]
[1776252225791,37.62,73988.1233,0.0,-0.80063,0.0001,21.25646]
[1776252231804,37.62,73988.6767,0.0,-0.80056,0.0001,21.26138]
[1776252232996,37.62,73988.6767,0.0,-0.80056,0.0001,21.26138]
[1776252233038,37.62,73988.6767,0.0,-0.80056,0.0001,21.26138]
[1776252233708,37.62,73988.6767,0.0,-0.80055,0.0001,21.26149]
[1776252233791,37.62,73988.6767,0.0,-0.80055,0.0001,21.26149]
[1776252233889,37.62,73988.6767,0.0,-0.80055,0.0001,21.26161]
[1776252237846,37.62,73993.7333,0.0,-0.80005,0.0001,21.29515]
[1776252242881,37.62,73992.65,0.0,-0.80015,0.0001,21.2886]
[1776252243635,37.62,73992.65,0.0,-0.80015,0.0001,21.2886]
[1776252243795,37.62,73992.65,0.0,-0.80015,0.0001,21.2886]
[1776252248922,37.63,73994.86,0.0,-0.79992,0.0001,21.30395]
[1776252249869,37.63,73994.86,0.0,-0.79992,0.0001,21.30395]
[1776252250040,37.63,73994.86,0.0,-0.79992,0.0001,21.30395]
[1776252250229,37.63,73994.86,0.0,-0.79992,0.0001,21.30395]
[1776252250247,37.63,73994.86,0.0,-0.79992,0.0001,21.30408]
[1776252250296,37.63,73994.86,0.0,-0.79992,0.0001,21.30408]
[1776252255972,37.63,73993.895,0.0,-0.8,0.0001,21.2986]
[1776252256291,37.63,73993.895,0.0,-0.8,0.0001,21.2986]
[1776252256542,37.63,73993.895,0.0,-0.8,0.0001,21.2986]
[1776252261128,37.63,73994.7667,0.0,-0.7999,0.0001,21.30486]
[1776252261224,37.63,73994.7667,0.0,-0.7999,0.0001,21.305]
[1776252267049,37.63,73995.3683,0.0,-0.79983,0.0001,21.30972]
[1776252272084,37.63,73996.885,0.0,-0.79969,0.0001,21.31693]
[1776252272513,37.63,73996.885,0.0,-0.79969,0.0001,21.31693]
[1776252272539,37.63,73996.885,0.0,-0.79969,0.0001,21.31693]
[1776252278173,37.63,73998.5217,0.0,-0.79953,0.0001,21.3282]
[1776252278291,37.63,73998.5217,0.0,-0.79953,0.0001,21.3282]
[1776252278305,37.63,73998.515,0.0,-0.79952,0.0001,21.32826]
[1776252283575,37.64,73999.3533,0.0,-0.79943,0.0001,21.33426]
[1776252283791,37.64,73999.3533,0.0,-0.79943,0.0001,21.33426]
[1776252287634,37.64,73998.3933,0.0,-0.79952,0.0001,21.3284]
[1776252287650,37.64,73998.3933,0.0,-0.79952,0.0001,21.3284]
[1776252288195,37.64,73998.3933,0.0,-0.79952,0.0001,21.32848]
[1776252290485,37.64,74001.9567,0.0,-0.79917,0.0001,21.35196]
[1776252290542,37.64,74001.9567,0.0,-0.79917,0.0001,21.35196]
[1776252296324,37.64,74002.9683,0.0,-0.79906,0.0001,21.3591]
[1776252302294,37.64,74001.31,0.0,-0.79922,0.0001,21.34885]
[1776252307335,37.64,73999.6967,0.0,-0.79936,0.0001,21.33885]
[1776252312340,37.64,73998.6733,0.0,-0.79946,0.0001,21.33274]
[1776252313816,37.64,73997.7483,0.0,-0.79954,0.0001,21.32682]
[1776252314045,37.64,73997.7483,0.0,-0.79954,0.0001,21.32682]
[1776252314885,37.64,73997.7483,0.0,-0.79954,0.0001,21.32695]
[1776252315052,37.64,73997.7483,0.0,-0.79954,0.0001,21.32695]
[1776252315152,37.64,73997.7483,0.0,-0.79954,0.0001,21.32709]
[1776252320348,37.65,73997.475,0.0,-0.79956,0.0001,21.32598]
[1776252325353,37.65,73996.44,0.0,-0.79965,0.0001,21.3198]
[1776252330358,37.65,73995.9583,0.0,-0.79969,0.0001,21.31722]
[1776252332321,37.65,73996.13,0.0,-0.79969,0.0001,21.31512]
[1776252332535,37.65,73996.13,0.0,-0.79969,0.0001,21.31512]
[1776252334362,37.65,73990.14,0.0,-0.80027,0.0001,21.27632]
[1776252338609,37.65,73993.115,0.0,-0.79997,0.0001,21.2964]
[1776252338791,37.65,73993.115,0.0,-0.79997,0.0001,21.2964]
[1776252340160,37.65,73993.1333,0.0,-0.79996,0.0001,21.29666]
[1776252340183,37.65,73993.1333,0.0,-0.79996,0.0001,21.29666]
[1776252340262,37.65,73993.1333,0.0,-0.79996,0.0001,21.29677]
[1776252341369,37.65,73998.8767,0.0,-0.7994,0.0001,21.33445]
[1776252344282,37.65,74000.3383,0.0,-0.79925,0.0001,21.34418]
[1776252344536,37.65,74000.16,0.0,-0.79927,0.0001,21.34309]
[1776252350378,37.65,74001.325,0.0,-0.79915,0.0001,21.35119]
[1776252350633,37.65,74001.325,0.0,-0.79915,0.0001,21.35119]
[1776252350794,37.65,74001.325,0.0,-0.79915,0.0001,21.35119]
[1776252351178,37.65,74001.325,0.0,-0.79915,0.0001,21.35119]
[1776252351291,37.65,74001.325,0.0,-0.79915,0.0001,21.35119]
[1776252351379,37.65,74001.435,0.0,-0.79914,0.0001,21.352]
[1776252355887,37.65,74001.965,0.0,-0.79908,0.0001,21.35584]
[1776252356039,37.65,74001.965,0.0,-0.79908,0.0001,21.35584]
[1776252357385,37.66,74010.445,0.0,-0.79825,0.0001,21.41132]
[1776252362391,37.66,74013.0217,0.0,-0.79799,0.0001,21.42821]
[1776252362829,37.66,74013.0217,0.0,-0.79799,0.0001,21.42821]
[1776252363040,37.66,74013.0217,0.0,-0.79799,0.0001,21.42821]
[1776252363551,37.66,74013.0217,0.0,-0.79799,0.0001,21.42821]
[1776252363792,37.66,74013.0217,0.0,-0.79799,0.0001,21.42821]
[1776252363888,37.66,74013.0217,0.0,-0.79799,0.0001,21.4282]
[1776252365394,37.66,74017.4817,0.0,-0.79755,0.0001,21.45729]
[1776252370398,37.66,74013.6833,0.0,-0.79792,0.0001,21.43286]
[1776252375403,37.66,74013.0267,0.0,-0.79797,0.0001,21.42929]
[1776252377051,37.66,74011.9967,0.0,-0.79807,0.0001,21.42271]
[1776252377296,37.66,74011.9967,0.0,-0.79807,0.0001,21.42271]
[1776252382410,37.66,74011.6,0.0,-0.7981,0.0001,21.42109]
[1776252383397,37.66,74011.6,0.0,-0.7981,0.0001,21.42109]
[1776252383536,37.66,74011.275,0.0,-0.79813,0.0001,21.41912]
[1776252383917,37.66,74011.275,0.0,-0.79813,0.0001,21.41912]
[1776252384041,37.66,74011.275,0.0,-0.79813,0.0001,21.41912]
[1776252384113,37.66,74011.275,0.0,-0.79812,0.0001,21.41928]
[1776252387293,37.66,74010.5533,0.0,-0.79819,0.0001,21.41489]
[1776252387395,37.66,74010.5533,0.0,-0.79819,0.0001,21.41505]
[1776252390911,37.66,74011.5033,0.0,-0.79808,0.0001,21.42187]
[1776252394938,37.67,74010.6883,0.0,-0.79818,0.0001,21.41385]
[1776252399118,37.67,74010.65,0.0,-0.79817,0.0001,21.41408]
[1776252399289,37.67,74010.65,0.0,-0.79817,0.0001,21.41408]
[1776252399388,37.67,74010.65,0.0,-0.79817,0.0001,21.41423]
[1776252401103,37.67,74011.085,0.0,-0.79813,0.0001,21.41722]
[1776252401198,37.67,74011.085,0.0,-0.79812,0.0001,21.41736]
[1776252404005,37.67,74018.205,0.0,-0.79742,0.0001,21.46415]
[1776252407640,37.67,74019.7967,0.0,-0.79726,0.0001,21.4748]
[1776252407781,37.67,74019.7967,0.0,-0.79726,0.0001,21.4748]
[1776252407791,37.67,74019.7967,0.0,-0.79726,0.0001,21.4748]
[1776252408030,37.67,74019.7967,0.0,-0.79726,0.0001,21.47488]
[1776252413066,37.67,74022.72,0.0,-0.79696,0.0001,21.4943]
[1776252416447,37.67,74023.7967,0.0,-0.79685,0.0001,21.50143]
[1776252416542,37.67,74024.1417,0.0,-0.79682,0.0001,21.50373]
[1776252416568,37.67,74024.1417,0.0,-0.79682,0.0001,21.50373]
[1776252416792,37.67,74024.1417,0.0,-0.79682,0.0001,21.50373]
[1776252417445,37.67,74024.4783,0.0,-0.79679,0.0001,21.50598]
[1776252422367,37.67,74025.4483,0.0,-0.79669,0.0001,21.51248]
[1776252422422,37.67,74025.4483,0.0,-0.79669,0.0001,21.51253]
[1776252422539,37.67,74025.4483,0.0,-0.79669,0.0001,21.51253]
[1776252422751,37.67,74025.4483,0.0,-0.79669,0.0001,21.51253]
[1776252422795,37.67,74025.4483,0.0,-0.79669,0.0001,21.51253]
[1776252428456,37.67,74023.7133,0.0,-0.79685,0.0001,21.50159]
[1776252429220,37.67,74023.7133,0.0,-0.79685,0.0001,21.50159]
[1776252429287,37.67,74023.7133,0.0,-0.79685,0.0001,21.50159]
[1776252429387,37.67,74023.7133,0.0,-0.79685,0.0001,21.50164]
[1776252430024,37.67,74023.7133,0.0,-0.79685,0.0001,21.50164]
[1776252430040,37.67,74023.7133,0.0,-0.79685,0.0001,21.50164]
[1776252432199,37.67,74028.6083,0.0,-0.79636,0.0001,21.53376]
[1776252433216,37.67,74028.6083,0.0,-0.79636,0.0001,21.53376]
[1776252433299,37.67,74028.6083,0.0,-0.79636,0.0001,21.53376]
[1776252433390,37.67,74028.6083,0.0,-0.79636,0.0001,21.53385]
[1776252433487,37.67,74028.6083,0.0,-0.79636,0.0001,21.53385]
[1776252433539,37.67,74028.6083,0.0,-0.79636,0.0001,21.53385]
[1776252435219,37.67,74039.0383,0.0,-0.79533,0.0001,21.60193]
[1776252440255,37.67,74035.78,0.0,-0.79565,0.0001,21.58068]
[1776252440905,37.67,74035.78,0.0,-0.79565,0.0001,21.58068]
[1776252441039,37.67,74035.78,0.0,-0.79565,0.0001,21.58068]
[1776252441262,37.67,74035.78,0.0,-0.79565,0.0001,21.58066]
[1776252441833,37.67,74035.78,0.0,-0.79565,0.0001,21.58066]
[1776252442035,37.67,74035.78,0.0,-0.79565,0.0001,21.58066]
[1776252444472,37.67,74030.665,0.0,-0.79616,0.0001,21.54734]
[1776252449828,37.67,74032.4633,0.0,-0.79598,0.0001,21.559]
[1776252449951,37.67,74032.4633,0.0,-0.79598,0.0001,21.559]
[1776252450044,37.67,74032.4633,0.0,-0.79598,0.0001,21.559]
[1776252450324,37.67,74032.4633,0.0,-0.79598,0.0001,21.559]
[1776252455359,37.67,74031.2583,0.0,-0.79612,0.0001,21.54781]
[1776252460490,37.67,74032.86,0.0,-0.79597,0.0001,21.55819]
[1776252466496,37.67,74033.7717,0.0,-0.79588,0.0001,21.56403]
[1776252467337,37.67,74033.7717,0.0,-0.79588,0.0001,21.56403]
[1776252467443,37.67,74033.7717,0.0,-0.79588,0.0001,21.56401]
[1776252467554,37.67,74033.7717,0.0,-0.79588,0.0001,21.56401]
[1776252467611,37.67,74033.7717,0.0,-0.79588,0.0001,21.56401]
[1776252467796,37.67,74033.7717,0.0,-0.79588,0.0001,21.56401]
[1776252468451,37.67,74033.7717,0.0,-0.79588,0.0001,21.56399]
[1776252470500,37.67,74038.555,0.0,-0.79541,0.0001,21.59503]
[1776252474448,37.67,74038.5617,0.0,-0.79541,0.0001,21.5949]
[1776252474504,37.67,74038.5467,0.0,-0.79541,0.0001,21.59475]
[1776252474539,37.67,74038.5467,0.0,-0.79541,0.0001,21.59475]
[1776252474771,37.67,74038.5467,0.0,-0.79541,0.0001,21.59475]
[1776252474798,37.67,74038.5467,0.0,-0.79541,0.0001,21.59475]
[1776252475505,37.67,74038.5667,0.0,-0.79541,0.0001,21.59482]
[1776252480039,37.67,74038.97,0.0,-0.79537,0.0001,21.59736]
[1776252480296,37.67,74038.97,0.0,-0.79537,0.0001,21.59736]
[1776252481632,37.67,74038.8517,0.0,-0.79538,0.0001,21.59661]
[1776252481789,37.67,74038.8517,0.0,-0.79538,0.0001,21.59661]
[1776252482512,37.67,74038.845,0.0,-0.79538,0.0001,21.59658]
[1776252487517,37.67,74038.73,0.0,-0.79539,0.0001,21.59575]
[1776252492522,37.67,74037.915,0.0,-0.79548,0.0001,21.59017]
[1776252497527,37.67,74038.01,0.0,-0.79547,0.0001,21.59054]
[1776252501955,37.67,74038.035,0.0,-0.79548,0.0001,21.5905]
[1776252502046,37.67,74038.035,0.0,-0.79548,0.0001,21.5905]
[1776252507138,37.67,74038.3867,0.0,-0.79544,0.0001,21.59254]
[1776252507291,37.67,74038.3867,0.0,-0.79544,0.0001,21.59254]
[1776252507391,37.67,74038.3867,0.0,-0.79545,0.0001,21.59249]
[1776252507868,37.67,74038.3867,0.0,-0.79545,0.0001,21.59249]
[1776252508041,37.67,74038.3867,0.0,-0.79545,0.0001,21.59249]
[1776252513543,37.67,74041.4567,0.0,-0.79517,0.0001,21.60871]
[1776252518547,37.67,74040.565,0.0,-0.79526,0.0001,21.60278]
[1776252520409,37.67,74040.1833,0.0,-0.7953,0.0001,21.6003]
[1776252520538,37.67,74040.1833,0.0,-0.7953,0.0001,21.6003]
[1776252520549,37.67,74040.0033,0.0,-0.79532,0.0001,21.59914]
[1776252520832,37.67,74040.0033,0.0,-0.79532,0.0001,21.59914]
[1776252521051,37.67,74040.0033,0.0,-0.79532,0.0001,21.59914]
[1776252526555,37.67,74040.5433,0.0,-0.79526,0.0001,21.6027]
[1776252531560,37.67,74039.0583,0.0,-0.79541,0.0001,21.59309]
[1776252532382,37.67,74039.0583,0.0,-0.79541,0.0001,21.59309]
[1776252532541,37.67,74039.0583,0.0,-0.79541,0.0001,21.59309]
[1776252532561,37.67,74039.0817,0.0,-0.79541,0.0001,21.59326]
[1776252532955,37.67,74039.0817,0.0,-0.79541,0.0001,21.59326]
[1776252533043,37.67,74039.0817,0.0,-0.79541,0.0001,21.59326]
[1776252538567,37.67,74037.9833,0.0,-0.79551,0.0001,21.58624]
[1776252541055,37.67,74037.8467,0.0,-0.79552,0.0001,21.5854]
[1776252541291,37.67,74037.8467,0.0,-0.79552,0.0001,21.5854]
[1776252541475,37.67,74037.8467,0.0,-0.79552,0.0001,21.5854]
[1776252541547,37.67,74037.8467,0.0,-0.79552,0.0001,21.5854]
[1776252541564,37.67,74037.8467,0.0,-0.79552,0.0001,21.58543]
[1776252546574,37.67,74036.7033,0.0,-0.79563,0.0001,21.57815]
[1776252551579,37.67,74036.755,0.0,-0.79563,0.0001,21.57865]
[1776252553896,37.67,74036.7867,0.0,-0.79562,0.0001,21.57892]
[1776252554036,37.67,74036.7867,0.0,-0.79562,0.0001,21.57892]
[1776252554050,37.67,74036.7867,0.0,-0.79562,0.0001,21.57897]
[1776252554669,37.67,74036.7867,0.0,-0.79562,0.0001,21.57897]
[1776252554793,37.67,74036.7867,0.0,-0.79562,0.0001,21.57897]
[1776252557071,37.67,74032.2383,0.0,-0.79607,0.0001,21.54934]
[1776252558592,37.67,74031.7717,0.0,-0.79612,0.0001,21.5463]
[1776252558768,37.67,74031.7717,0.0,-0.79612,0.0001,21.5463]
[1776252558788,37.67,74031.7717,0.0,-0.79612,0.0001,21.5463]
[1776252559085,37.67,74031.7717,0.0,-0.79612,0.0001,21.54631]
[1776252564120,37.67,74031.015,0.0,-0.79619,0.0001,21.54142]
[1776252568841,37.67,74031.4767,0.0,-0.79615,0.0001,21.54445]
[1776252569042,37.67,74031.4767,0.0,-0.79615,0.0001,21.54445]
[1776252569155,37.67,74031.4767,0.0,-0.79615,0.0001,21.54433]
[1776252570325,37.67,74031.4767,0.0,-0.79615,0.0001,21.54433]
[1776252570544,37.67,74031.4767,0.0,-0.79615,0.0001,21.54433]
[1776252570598,37.67,74026.4783,0.0,-0.79664,0.0001,21.51166]
[1776252576604,37.67,74023.1067,0.0,-0.79701,0.0001,21.48582]
[1776252579602,37.67,74022.54,0.0,-0.79706,0.0001,21.48199]
[1776252579608,37.67,74021.455,0.0,-0.79717,0.0001,21.47485]
[1776252579788,37.67,74021.455,0.0,-0.79717,0.0001,21.47485]
[1776252580231,37.67,74021.455,0.0,-0.79717,0.0001,21.47481]
[1776252581069,37.67,74021.455,0.0,-0.79717,0.0001,21.47481]
[1776252581299,37.67,74021.455,0.0,-0.79717,0.0001,21.47481]
[1776252585573,37.67,74018.3667,0.0,-0.79748,0.0001,21.45451]
[1776252585614,37.67,74017.5,0.0,-0.79756,0.0001,21.44882]
[1776252585790,37.67,74017.5,0.0,-0.79756,0.0001,21.44882]
[1776252586274,37.67,74017.5,0.0,-0.79757,0.0001,21.44881]
[1776252587549,37.67,74017.5,0.0,-0.79757,0.0001,21.44881]
[1776252587616,37.67,74007.795,0.0,-0.79852,0.0001,21.38549]
[1776252587798,37.67,74007.795,0.0,-0.79852,0.0001,21.38549]
[1776252589295,37.67,74003.3783,0.0,-0.79895,0.0001,21.35678]
[1776252594330,37.67,74002.985,0.0,-0.79898,0.0001,21.35462]
[1776252599365,37.67,74002.16,0.0,-0.79906,0.0001,21.34969]
[1776252600019,37.67,74002.16,0.0,-0.79906,0.0001,21.34969]
[1776252600295,37.67,74002.16,0.0,-0.79906,0.0001,21.34969]
[1776252600371,37.67,74002.16,0.0,-0.79905,0.0001,21.34983]
[1776252601378,37.67,73994.6133,0.0,-0.79979,0.0001,21.30065]
[1776252603393,37.67,73990.95,0.0,-0.80015,0.0001,21.27657]
[1776252604400,37.67,73985.1017,0.0,-0.80072,0.0001,21.23827]
[1776252604806,37.67,73985.1017,0.0,-0.80072,0.0001,21.23827]
[1776252605044,37.67,73985.1017,0.0,-0.80072,0.0001,21.23827]
[1776252610639,37.67,73982.0533,0.0,-0.80102,0.0001,21.21825]
[1776252611524,37.67,73982.0533,0.0,-0.80102,0.0001,21.21825]
[1776252611539,37.67,73982.0533,0.0,-0.80102,0.0001,21.21825]
[1776252614174,37.67,73982.0867,0.0,-0.80102,0.0001,21.21844]
[1776252614292,37.67,73982.0867,0.0,-0.80102,0.0001,21.21844]
[1776252614469,37.67,73982.0867,0.0,-0.80102,0.0001,21.21845]
[1776252616255,37.67,73979.79,0.0,-0.80124,0.0001,21.20341]
[1776252616293,37.67,73979.79,0.0,-0.80124,0.0001,21.20341]
[1776252617493,37.67,73984.385,0.0,-0.80079,0.0001,21.2334]
[1776252618497,37.67,73989.6867,0.0,-0.80027,0.0001,21.26826]
[1776252619505,37.67,73993.5367,0.0,-0.7999,0.0001,21.29352]
[1776252620512,37.67,74004.2417,0.0,-0.79885,0.0001,21.36352]
[1776252621519,37.67,74012.505,0.0,-0.79804,0.0001,21.41747]
[1776252622526,37.67,74016.5167,0.0,-0.79764,0.0001,21.44365]
[1776252622946,37.67,74016.5167,0.0,-0.79764,0.0001,21.44365]
[1776252623044,37.67,74016.5167,0.0,-0.79764,0.0001,21.44365]
[1776252624540,37.67,74009.6833,0.0,-0.79831,0.0001,21.39913]
[1776252625547,37.67,74004.6683,0.0,-0.7988,0.0001,21.36647]
[1776252626554,37.67,74001.1683,0.0,-0.79914,0.0001,21.34372]
[1776252626959,37.67,74001.1683,0.0,-0.79914,0.0001,21.34372]
[1776252627040,37.67,74001.1683,0.0,-0.79914,0.0001,21.34372]
[1776252630581,37.67,74007.5017,0.0,-0.79852,0.0001,21.38534]
[1776252632596,37.67,74011.2667,0.0,-0.79817,0.0001,21.40663]
[1776252635257,37.67,74011.0367,0.0,-0.79819,0.0001,21.40516]
[1776252635294,37.67,74011.0367,0.0,-0.79819,0.0001,21.40516]
[1776252639147,37.67,74011.89,0.0,-0.79811,0.0001,21.41079]
[1776252644673,37.67,74010.355,0.0,-0.79826,0.0001,21.40089]
[1776252649334,37.67,74012.3233,0.0,-0.79806,0.0001,21.41383]
[1776252649546,37.67,74012.3233,0.0,-0.79806,0.0001,21.41383]
[1776252651601,37.67,74014.315,0.0,-0.79786,0.0001,21.42711]
[1776252651789,37.67,74016.2383,0.0,-0.79767,0.0001,21.43993]
[1776252652681,37.67,74022.8983,0.0,-0.79701,0.0001,21.48358]
[1776252653682,37.67,74027.9983,0.0,-0.7965,0.0001,21.517]
[1776252658624,37.68,74026.51,0.0,-0.79664,0.0001,21.50791]
[1776252658797,37.68,74026.51,0.0,-0.79664,0.0001,21.50797]
[1776252659689,37.68,74022.4767,0.0,-0.79704,0.0001,21.48175]
[1776252664694,37.68,74026.49,0.0,-0.79663,0.0001,21.50845]
[1776252664882,37.68,74026.49,0.0,-0.79663,0.0001,21.50845]
[1776252665045,37.68,74026.49,0.0,-0.79663,0.0001,21.50845]
[1776252668960,37.68,74030.5117,0.0,-0.79623,0.0001,21.53489]
[1776252669043,37.68,74030.5117,0.0,-0.79623,0.0001,21.53489]
[1776252674705,37.68,74027.3417,0.0,-0.79654,0.0001,21.51472]
[1776252679711,37.68,74033.2267,0.0,-0.79595,0.0001,21.55347]
[1776252680712,37.68,74037.63,0.0,-0.79551,0.0001,21.58221]
[1776252681303,37.68,74037.63,0.0,-0.79551,0.0001,21.58221]
[1776252681549,37.68,74037.63,0.0,-0.79551,0.0001,21.58221]
[1776252682714,37.68,74042.4083,0.0,-0.79504,0.0001,21.6134]
[1776252683715,37.68,74053.4967,0.0,-0.79394,0.0001,21.68543]
[1776252683911,37.68,74053.4967,0.0,-0.79394,0.0001,21.68543]
[1776252684039,37.68,74053.4967,0.0,-0.79394,0.0001,21.68543]
[1776252684716,37.68,74053.8183,0.0,-0.79391,0.0001,21.68747]
[1776252689721,37.68,74059.0533,0.0,-0.79339,0.0001,21.72117]
[1776252690138,37.68,74059.0533,0.0,-0.79339,0.0001,21.72117]
[1776252690295,37.68,74059.0533,0.0,-0.79339,0.0001,21.72117]
[1776252695727,37.68,74056.3967,0.0,-0.79368,0.0001,21.70027]
[1776252700732,37.68,74055.845,0.0,-0.79374,0.0001,21.69649]
[1776252703815,37.68,74055.6783,0.0,-0.79376,0.0001,21.69528]
[1776252704040,37.68,74055.6783,0.0,-0.79376,0.0001,21.69528]
[1776252707290,37.68,74055.3233,0.0,-0.7938,0.0001,21.69287]
[1776252707391,37.68,74055.3233,0.0,-0.7938,0.0001,21.69284]
[1776252712744,37.68,74053.115,0.0,-0.79402,0.0001,21.67837]
[1776252715760,37.68,74052.7817,0.0,-0.79405,0.0001,21.67615]
[1776252715789,37.68,74052.7817,0.0,-0.79405,0.0001,21.67615]
[1776252722237,37.68,74046.9617,0.0,-0.79463,0.0001,21.63832]
[1776252724079,37.68,74046.8883,0.0,-0.79464,0.0001,21.63787]
[1776252724289,37.68,74046.8883,0.0,-0.79464,0.0001,21.63787]
[1776252725289,37.68,74046.8883,0.0,-0.79464,0.0001,21.63791]
[1776252725389,37.68,74046.8883,0.0,-0.79464,0.0001,21.63796]
[1776252726688,37.68,74046.8883,0.0,-0.79464,0.0001,21.63796]
[1776252726710,37.68,74046.8883,0.0,-0.79464,0.0001,21.63796]
[1776252726759,37.68,74035.1233,0.0,-0.7958,0.0001,21.56152]
[1776252728366,37.68,74035.1233,0.0,-0.7958,0.0001,21.56165]
[1776252728542,37.68,74035.1233,0.0,-0.7958,0.0001,21.56165]
[1776252733437,37.68,74034.2617,0.0,-0.79588,0.0001,21.55641]
[1776252733489,37.68,74034.2617,0.0,-0.79588,0.0001,21.55641]
[1776252734539,37.68,74034.2617,0.0,-0.79587,0.0001,21.55652]
[1776252734540,37.68,74034.2617,0.0,-0.79587,0.0001,21.55661]
[1776252734787,37.68,74034.2617,0.0,-0.79587,0.0001,21.55661]
[1776252736335,37.68,74040.49,0.0,-0.79525,0.0001,21.59728]
[1776252737637,37.68,74040.49,0.0,-0.79525,0.0001,21.59728]
[1776252737791,37.68,74040.49,0.0,-0.79525,0.0001,21.59734]
[1776252739356,37.68,74045.53,0.0,-0.79475,0.0001,21.63018]
[1776252744390,37.68,74048.4217,0.0,-0.79447,0.0001,21.64904]
[1776252749425,37.68,74049.305,0.0,-0.79438,0.0001,21.65481]
[1776252750871,37.68,74049.295,0.0,-0.79438,0.0001,21.65475]
[1776252751035,37.68,74049.295,0.0,-0.79438,0.0001,21.65475]
[1776252752603,37.68,74049.295,0.0,-0.7944,0.0001,21.65144]
[1776252752704,37.68,74049.295,0.0,-0.7944,0.0001,21.65147]
[1776252752790,37.68,74049.295,0.0,-0.7944,0.0001,21.65147]
[1776252755767,37.68,74046.485,0.0,-0.79468,0.0001,21.63327]
[1776252755792,37.68,74045.705,0.0,-0.79475,0.0001,21.62823]
[1776252758489,37.68,74037.575,0.0,-0.79556,0.0001,21.5756]
[1776252763642,37.68,74035.6633,0.0,-0.79574,0.0001,21.56341]
[1776252763792,37.68,74035.6633,0.0,-0.79574,0.0001,21.56341]
[1776252766308,37.68,74033.825,0.0,-0.79592,0.0001,21.55164]
[1776252766536,37.68,74033.825,0.0,-0.79592,0.0001,21.55164]
[1776252766545,37.68,74033.825,0.0,-0.79592,0.0001,21.55169]
[1776252769415,37.68,74035.6667,0.0,-0.79573,0.0001,21.56378]
[1776252769538,37.68,74035.6667,0.0,-0.79573,0.0001,21.56378]
[1776252771804,37.68,74041.0233,0.0,-0.7952,0.0001,21.59876]
[1776252777125,37.68,74039.7683,0.0,-0.79532,0.0001,21.59087]
[1776252777291,37.68,74039.7683,0.0,-0.79532,0.0001,21.59087]
[1776252777623,37.68,74039.7683,0.0,-0.79532,0.0001,21.59092]
[1776252778944,37.68,74039.79,0.0,-0.79532,0.0001,21.59112]
[1776252779035,37.68,74039.79,0.0,-0.79532,0.0001,21.59112]
[1776252779637,37.68,74039.79,0.0,-0.79532,0.0001,21.59118]
[1776252784672,37.68,74039.2,0.0,-0.79537,0.0001,21.58763]
[1776252787693,37.68,74029.195,0.0,-0.79636,0.0001,21.52239]
[1776252788028,37.68,74029.195,0.0,-0.79636,0.0001,21.52239]
[1776252788700,37.68,74029.195,0.0,-0.79636,0.0001,21.52236]
[1776252789599,37.68,74029.195,0.0,-0.79636,0.0001,21.52236]
[1776252789707,37.68,74029.195,0.0,-0.79636,0.0001,21.52235]
[1776252790714,37.68,74015.2517,0.0,-0.79774,0.0001,21.43144]
[1776252793418,37.68,74014.4167,0.0,-0.79782,0.0001,21.42607]
[1776252793543,37.68,74014.4167,0.0,-0.79782,0.0001,21.42607]
[1776252793735,37.68,74014.4167,0.0,-0.79782,0.0001,21.42616]
[1776252798770,37.69,74015.5267,0.0,-0.7977,0.0001,21.43389]
[1776252799116,37.69,74015.5267,0.0,-0.7977,0.0001,21.43389]
[1776252804819,37.69,74014.7683,0.0,-0.79777,0.0001,21.42949]
[1776252806904,37.69,74017.4167,0.0,-0.7975,0.0001,21.44694]
[1776252807036,37.69,74017.4167,0.0,-0.7975,0.0001,21.44694]
[1776252807833,37.69,74017.4167,0.0,-0.7975,0.0001,21.44703]
[1776252812846,37.69,74015.5233,0.0,-0.7977,0.0001,21.43181]
[1776252813847,37.69,74020.33,0.0,-0.79723,0.0001,21.46336]
[1776252818852,37.69,74021.805,0.0,-0.79707,0.0001,21.47392]
[1776252823857,37.69,74021.3867,0.0,-0.79709,0.0001,21.47215]
[1776252828862,37.7,74021.9183,0.0,-0.79702,0.0001,21.47657]
[1776252833867,37.7,74022.8817,0.0,-0.79691,0.0001,21.48377]
[1776252838872,37.7,74025.0383,0.0,-0.79669,0.0001,21.49863]
[1776252843877,37.7,74021.0017,0.0,-0.79707,0.0001,21.47318]
[1776252848882,37.7,74019.46,0.0,-0.79721,0.0001,21.46411]
[1776252853887,37.71,74019.6667,0.0,-0.79717,0.0001,21.46643]
[1776252857891,37.71,74011.14,0.0,-0.79801,0.0001,21.41121]
[1776252861895,37.71,74003.9233,0.0,-0.79871,0.0001,21.36418]
[1776252862146,37.71,74003.9233,0.0,-0.79871,0.0001,21.36418]
[1776252862285,37.71,74003.9233,0.0,-0.79871,0.0001,21.36418]
[1776252862387,37.71,74003.9233,0.0,-0.79871,0.0001,21.36423]
[1776252863897,37.71,73998.84,0.0,-0.79921,0.0001,21.33113]
[1776252868902,37.71,73998.045,0.0,-0.79928,0.0001,21.32639]
[1776252870904,37.71,73999.6133,0.0,-0.79912,0.0001,21.33682]
[1776252871905,37.71,74003.6567,0.0,-0.79875,0.0001,21.35993]
[1776252873870,37.71,74003.835,0.0,-0.79873,0.0001,21.36114]
[1776252873907,37.71,74003.735,0.0,-0.79874,0.0001,21.36054]
[1776252874036,37.71,74003.735,0.0,-0.79874,0.0001,21.36054]
[1776252875542,37.71,74003.9433,0.0,-0.79872,0.0001,21.36196]
[1776252875643,37.71,74003.9433,0.0,-0.79872,0.0001,21.36201]
[1776252880914,37.71,74004.5233,0.0,-0.79866,0.0001,21.36604]
[1776252885919,37.71,74004.5367,0.0,-0.79865,0.0001,21.36636]
[1776252888862,37.71,74005.53,0.0,-0.79855,0.0001,21.37293]
[1776252889039,37.71,74005.53,0.0,-0.79855,0.0001,21.37296]
[1776252889618,37.71,74005.53,0.0,-0.79855,0.0001,21.37296]
[1776252889786,37.71,74005.53,0.0,-0.79855,0.0001,21.37296]
[1776252889887,37.71,74005.53,0.0,-0.79855,0.0001,21.373]
[1776252895929,37.71,74004.3367,0.0,-0.79867,0.0001,21.36549]
[1776252898108,37.71,74004.4167,0.0,-0.79866,0.0001,21.3661]
[1776252898287,37.71,74004.4167,0.0,-0.79866,0.0001,21.3661]
[1776252903504,37.71,74005.3233,0.0,-0.79856,0.0001,21.37224]
[1776252905248,37.71,74006.13,0.0,-0.79848,0.0001,21.37768]
[1776252905296,37.71,74006.13,0.0,-0.79848,0.0001,21.37768]
[1776252905353,37.71,74006.13,0.0,-0.79848,0.0001,21.37768]
[1776252905539,37.71,74006.13,0.0,-0.79848,0.0001,21.37768]
[1776252905559,37.71,74006.13,0.0,-0.79848,0.0001,21.37785]
[1776252911945,37.72,74007.7533,0.0,-0.7983,0.0001,21.38941]
[1776252917951,37.72,74007.2367,0.0,-0.79834,0.0001,21.38702]
[1776252922955,37.72,74007.42,0.0,-0.79831,0.0001,21.38904]
[1776252928680,37.72,74007.1217,0.0,-0.79832,0.0001,21.38806]
[1776252933714,37.73,74014.9167,0.0,-0.79756,0.0001,21.43651]
[1776252935729,37.73,74021.885,0.0,-0.79687,0.0001,21.48225]
[1776252937743,37.73,74028.9183,0.0,-0.79618,0.0001,21.52826]
[1776252939757,37.73,74033.8317,0.0,-0.79569,0.0001,21.56038]
[1776252940099,37.73,74033.8317,0.0,-0.79569,0.0001,21.56038]
[1776252940288,37.73,74033.8317,0.0,-0.79569,0.0001,21.56038]
[1776252942778,37.73,74039.3617,0.0,-0.79514,0.0001,21.59649]
[1776252944672,37.73,74040.285,0.0,-0.79505,0.0001,21.60252]
[1776252944788,37.73,74040.285,0.0,-0.79505,0.0001,21.60252]
[1776252944792,37.73,74040.285,0.0,-0.79505,0.0001,21.60253]
[1776252946806,37.73,74045.1967,0.0,-0.79456,0.0001,21.63445]
[1776252947747,37.73,74045.1967,0.0,-0.79456,0.0001,21.63445]
[1776252947792,37.73,74045.1967,0.0,-0.79456,0.0001,21.63445]
[1776252952848,37.73,74050.8117,0.0,-0.794,0.0001,21.67114]
[1776252953757,37.73,74050.8117,0.0,-0.794,0.0001,21.67114]
[1776252953793,37.73,74050.8117,0.0,-0.794,0.0001,21.67114]
[1776252954861,37.73,74045.0767,0.0,-0.79457,0.0001,21.63394]
[1776252956360,37.73,74044.9433,0.0,-0.79458,0.0001,21.63308]
[1776252956537,37.73,74044.9433,0.0,-0.79458,0.0001,21.63308]
[1776252956875,37.73,74044.9433,0.0,-0.79458,0.0001,21.6331]
[1776252961995,37.73,74043.5983,0.0,-0.79471,0.0001,21.62448]
[1776252967952,37.73,74043.8983,0.0,-0.79468,0.0001,21.62653]
[1776252971718,37.73,74043.5567,0.0,-0.79471,0.0001,21.62437]
[1776252971798,37.73,74043.5567,0.0,-0.79471,0.0001,21.62437]
[1776252975285,37.73,74045.31,0.0,-0.79454,0.0001,21.63578]
[1776252975539,37.73,74045.31,0.0,-0.79454,0.0001,21.63578]
[1776252976009,37.73,74045.31,0.0,-0.79454,0.0001,21.63574]
[1776252976353,37.73,74045.31,0.0,-0.79454,0.0001,21.63574]
[1776252976539,37.73,74045.31,0.0,-0.79454,0.0001,21.63574]
[1776252978018,37.73,74052.025,0.0,-0.79387,0.0001,21.67923]
[1776252983023,37.73,74052.115,0.0,-0.79387,0.0001,21.67959]
[1776252988028,37.73,74051.3033,0.0,-0.79395,0.0001,21.67413]
[1776252993033,37.73,74058.385,0.0,-0.79327,0.0001,21.71654]
[1776252993308,37.73,74058.385,0.0,-0.79327,0.0001,21.71654]
[1776252993542,37.73,74058.385,0.0,-0.79327,0.0001,21.71654]
[1776252994521,37.73,74058.385,0.0,-0.79327,0.0001,21.71654]
[1776252994540,37.73,74058.385,0.0,-0.79327,0.0001,21.71654]
[1776252994575,37.73,74058.385,0.0,-0.79327,0.0001,21.71668]
[1776253001041,37.73,74061.9533,0.0,-0.7929,0.0001,21.74065]
[1776253001672,37.73,74061.9533,0.0,-0.7929,0.0001,21.74065]
[1776253001798,37.73,74061.9533,0.0,-0.7929,0.0001,21.74065]
[1776253007047,37.73,74062.5233,0.0,-0.79283,0.0001,21.74515]
[1776253011051,37.73,74068.085,0.0,-0.79227,0.0001,21.78165]
[1776253013774,37.73,74069.2783,0.0,-0.79215,0.0001,21.78953]
[1776253013794,37.73,74069.2783,0.0,-0.79215,0.0001,21.78953]
[1776253014178,37.73,74069.2783,0.0,-0.79215,0.0001,21.78961]
[1776253014287,37.73,74069.2783,0.0,-0.79215,0.0001,21.78961]
[1776253015055,37.73,74068.73,0.0,-0.7922,0.0001,21.78615]
[1776253020060,37.74,74066.0483,0.0,-0.79246,0.0001,21.76927]
[1776253022255,37.74,74068.9667,0.0,-0.79217,0.0001,21.78834]
[1776253022294,37.74,74068.9667,0.0,-0.79217,0.0001,21.78834]
[1776253028067,37.74,74070.67,0.0,-0.79199,0.0001,21.79978]
[1776253030704,37.74,74070.095,0.0,-0.79204,0.0001,21.7962]
[1776253030796,37.74,74070.095,0.0,-0.79204,0.0001,21.7962]
[1776253031083,37.74,74070.095,0.0,-0.79204,0.0001,21.79627]
[1776253031285,37.74,74070.095,0.0,-0.79204,0.0001,21.79627]
[1776253032071,37.74,74070.7717,0.0,-0.79197,0.0001,21.80071]
[1776253037076,37.74,74071.08,0.0,-0.79194,0.0001,21.80302]
[1776253042106,37.74,74073.0517,0.0,-0.79174,0.0001,21.81608]
[1776253042416,37.74,74073.0517,0.0,-0.79174,0.0001,21.81608]
[1776253042547,37.74,74073.0517,0.0,-0.79174,0.0001,21.81608]
[1776253044107,37.74,74081.5917,0.0,-0.79088,0.0001,21.87135]
[1776253049112,37.74,74086.1267,0.0,-0.79043,0.0001,21.90054]
[1776253054117,37.74,74086.885,0.0,-0.79038,0.0001,21.90193]
[1776253056853,37.74,74087.04,0.0,-0.79036,0.0001,21.90287]
[1776253057041,37.74,74087.04,0.0,-0.79036,0.0001,21.90287]
[1776253057393,37.74,74087.04,0.0,-0.79036,0.0001,21.90283]
[1776253057545,37.74,74087.04,0.0,-0.79036,0.0001,21.90283]
[1776253058121,37.74,74087.2667,0.0,-0.79034,0.0001,21.90426]
[1776253059541,37.74,74087.2667,0.0,-0.79034,0.0001,21.90423]
[1776253063220,37.74,74087.7117,0.0,-0.7903,0.0001,21.90697]
[1776253063288,37.74,74087.7117,0.0,-0.7903,0.0001,21.90697]
[1776253064092,37.74,74087.7117,0.0,-0.7903,0.0001,21.90697]
[1776253064127,37.74,74080.855,0.0,-0.79099,0.0001,21.86269]
[1776253064286,37.74,74080.855,0.0,-0.79099,0.0001,21.86269]
[1776253066649,37.74,74075.57,0.0,-0.79151,0.0001,21.82869]
[1776253068663,37.74,74069.7917,0.0,-0.79209,0.0001,21.79127]
[1776253069917,37.74,74069.7917,0.0,-0.79209,0.0001,21.79127]
[1776253070042,37.74,74069.7917,0.0,-0.79209,0.0001,21.79127]
[1776253070676,37.74,74056.645,0.0,-0.7934,0.0001,21.70598]
[1776253075713,37.74,74053.0983,0.0,-0.79376,0.0001,21.68272]
[1776253080192,37.74,74053.1833,0.0,-0.79376,0.0001,21.68305]
[1776253080287,37.74,74053.1833,0.0,-0.79376,0.0001,21.68305]
[1776253080349,37.74,74053.1833,0.0,-0.79376,0.0001,21.68305]
[1776253080543,37.74,74053.1833,0.0,-0.79376,0.0001,21.68305]
[1776253080747,37.74,74053.1833,0.0,-0.79376,0.0001,21.683]
[1776253085783,37.74,74053.5333,0.0,-0.79373,0.0001,21.68499]
[1776253089516,37.74,74054.6533,0.0,-0.79362,0.0001,21.69205]
[1776253089549,37.74,74054.6533,0.0,-0.79362,0.0001,21.69205]
[1776253094845,37.73,74056.82,0.0,-0.79341,0.0001,21.70563]
[1776253099794,37.73,74057.0433,0.0,-0.79339,0.0001,21.70676]
[1776253100044,37.73,74057.0433,0.0,-0.79339,0.0001,21.70676]
[1776253100270,37.73,74057.0433,0.0,-0.79339,0.0001,21.70668]
[1776253100286,37.73,74057.0433,0.0,-0.79339,0.0001,21.70668]
[1776253101165,37.73,74057.105,0.0,-0.79339,0.0001,21.707]
[1776253106169,37.73,74057.4283,0.0,-0.79336,0.0001,21.7087]
[1776253111174,37.73,74057.2017,0.0,-0.79341,0.0001,21.7035]
[1776253117180,37.73,74056.6333,0.0,-0.79348,0.0001,21.69937]
[1776253117353,37.73,74056.6333,0.0,-0.79348,0.0001,21.69937]
[1776253117543,37.73,74056.6333,0.0,-0.79348,0.0001,21.69937]
[1776253123042,37.73,74056.4583,0.0,-0.7935,0.0001,21.69782]
[1776253123761,37.73,74056.4583,0.0,-0.7935,0.0001,21.69782]
[1776253123794,37.73,74056.4583,0.0,-0.7935,0.0001,21.69782]
[1776253124050,37.73,74056.4583,0.0,-0.7935,0.0001,21.69775]
[1776253124233,37.73,74056.4583,0.0,-0.7935,0.0001,21.69775]
[1776253124286,37.73,74056.4583,0.0,-0.7935,0.0001,21.69775]
[1776253130193,37.73,74053.8333,0.0,-0.79377,0.0001,21.68044]
[1776253132393,37.73,74053.8833,0.0,-0.79377,0.0001,21.68067]
[1776253132545,37.73,74053.8833,0.0,-0.79377,0.0001,21.68067]
[1776253133137,37.73,74053.8833,0.0,-0.79377,0.0001,21.68067]
[1776253133139,37.73,74053.8833,0.0,-0.79377,0.0001,21.68062]
[1776253133286,37.73,74053.8833,0.0,-0.79377,0.0001,21.68062]
[1776253139202,37.73,74055.045,0.0,-0.79366,0.0001,21.68785]
[1776253143518,37.73,74055.09,0.0,-0.79365,0.0001,21.68792]
[1776253143538,37.73,74055.09,0.0,-0.79365,0.0001,21.68792]
[1776253149213,37.73,74055.7967,0.0,-0.79359,0.0001,21.69215]
[1776253154218,37.73,74054.3233,0.0,-0.79374,0.0001,21.68231]
[1776253154711,37.73,74054.3233,0.0,-0.79374,0.0001,21.68231]
[1776253154793,37.73,74054.3233,0.0,-0.79374,0.0001,21.68231]
[1776253155201,37.73,74054.3233,0.0,-0.79374,0.0001,21.68231]
[1776253155219,37.73,74047.345,0.0,-0.79443,0.0001,21.63702]
[1776253155288,37.73,74047.345,0.0,-0.79443,0.0001,21.63702]
[1776253160375,37.73,74049.8733,0.0,-0.79418,0.0001,21.65343]
[1776253160553,37.73,74049.8733,0.0,-0.79418,0.0001,21.65343]
[1776253166230,37.72,74050.7167,0.0,-0.7941,0.0001,21.65879]
[1776253167955,37.72,74050.7717,0.0,-0.7941,0.0001,21.65912]
[1776253168035,37.72,74050.7717,0.0,-0.7941,0.0001,21.65912]
[1776253168055,37.72,74050.7717,0.0,-0.7941,0.0001,21.6591]
[1776253170564,37.72,74051.0417,0.0,-0.79407,0.0001,21.6608]
[1776253170789,37.72,74051.0417,0.0,-0.79407,0.0001,21.6608]
[1776253177241,37.72,74050.645,0.0,-0.79413,0.0001,21.65475]
[1776253180036,37.72,74050.705,0.0,-0.79413,0.0001,21.65511]
[1776253180296,37.72,74050.705,0.0,-0.79413,0.0001,21.65509]
[1776253180468,37.72,74050.705,0.0,-0.79413,0.0001,21.65509]
[1776253180539,37.72,74050.705,0.0,-0.79413,0.0001,21.65509]
[1776253181245,37.72,74050.5483,0.0,-0.79415,0.0001,21.65405]
[1776253186250,37.72,74050.55,0.0,-0.79415,0.0001,21.65398]
[1776253191255,37.72,74049.805,0.0,-0.79422,0.0001,21.64907]
[1776253192195,37.72,74049.805,0.0,-0.79422,0.0001,21.64907]
[1776253192287,37.72,74049.835,0.0,-0.79422,0.0001,21.64925]
[1776253198262,37.72,74050.04,0.0,-0.7942,0.0001,21.6505]
[1776253201368,37.72,74050.0833,0.0,-0.7942,0.0001,21.65074]
[1776253201543,37.72,74050.0833,0.0,-0.7942,0.0001,21.65074]
[1776253202043,37.72,74050.0833,0.0,-0.7942,0.0001,21.65074]
[1776253202092,37.72,74050.0833,0.0,-0.7942,0.0001,21.65073]
[1776253202288,37.72,74050.0833,0.0,-0.7942,0.0001,21.65073]
[1776253207071,37.72,74050.2933,0.0,-0.79418,0.0001,21.65204]
[1776253207292,37.72,74050.2933,0.0,-0.79418,0.0001,21.65202]
[1776253213277,37.72,74048.42,0.0,-0.79436,0.0001,21.63987]
[1776253218282,37.72,74049.5233,0.0,-0.79425,0.0001,21.64702]
[1776253221800,37.72,74051.0667,0.0,-0.7941,0.0001,21.65699]
[1776253222040,37.72,74051.0667,0.0,-0.7941,0.0001,21.65699]
[1776253222520,37.72,74051.0667,0.0,-0.7941,0.0001,21.65697]
[1776253222541,37.72,74051.0667,0.0,-0.7941,0.0001,21.65697]
[1776253223287,37.72,74051.9283,0.0,-0.79402,0.0001,21.66253]
[1776253229293,37.72,74055.4083,0.0,-0.79367,0.0001,21.68484]
[1776253230124,37.72,74055.4083,0.0,-0.79367,0.0001,21.68484]
[1776253230292,37.72,74055.4083,0.0,-0.79367,0.0001,21.68484]
[1776253235430,37.72,74052.045,0.0,-0.79403,0.0001,21.6595]
[1776253235539,37.72,74052.045,0.0,-0.79403,0.0001,21.6595]
[1776253235575,37.72,74052.045,0.0,-0.79403,0.0001,21.6595]
[1776253235788,37.72,74052.045,0.0,-0.79403,0.0001,21.6595]
[1776253235840,37.72,74052.045,0.0,-0.79403,0.0001,21.65948]
[1776253240876,37.72,74052.3317,0.0,-0.79401,0.0001,21.66123]
[1776253245531,37.72,74052.2417,0.0,-0.79402,0.0001,21.66053]
[1776253245542,37.72,74052.2417,0.0,-0.79402,0.0001,21.66053]
[1776253250956,37.72,74052.82,0.0,-0.79396,0.0001,21.66412]
[1776253255539,37.72,74052.8017,0.0,-0.79397,0.0001,21.66389]
[1776253255788,37.72,74052.8017,0.0,-0.79397,0.0001,21.66389]
[1776253256298,37.72,74052.8017,0.0,-0.79397,0.0001,21.66389]
[1776253256319,37.72,74053.17,0.0,-0.79393,0.0001,21.66625]
[1776253256540,37.72,74053.17,0.0,-0.79393,0.0001,21.66625]
[1776253263043,37.72,74052.3533,0.0,-0.79401,0.0001,21.66077]
[1776253265364,37.72,74051.955,0.0,-0.79405,0.0001,21.65814]
[1776253265540,37.72,74051.955,0.0,-0.79405,0.0001,21.65814]
[1776253266063,37.72,74051.955,0.0,-0.79406,0.0001,21.65812]
[1776253268078,37.72,74053.2017,0.0,-0.79393,0.0001,21.66614]
[1776253273120,37.72,74052.98,0.0,-0.79396,0.0001,21.66456]
[1776253275541,37.72,74052.29,0.0,-0.79403,0.0001,21.66003]
[1776253276322,37.72,74052.29,0.0,-0.79403,0.0001,21.66003]
[1776253276339,37.72,74052.2733,0.0,-0.79403,0.0001,21.6599]
[1776253276541,37.72,74052.2733,0.0,-0.79403,0.0001,21.6599]
[1776253280168,37.72,74059.1133,0.0,-0.79335,0.0001,21.70407]
[1776253283189,37.72,74053.9317,0.0,-0.79387,0.0001,21.67033]
[1776253284317,37.72,74053.9317,0.0,-0.79387,0.0001,21.67033]
[1776253284540,37.72,74054.5933,0.0,-0.7938,0.0001,21.67458]
[1776253287218,37.72,74049.5383,0.0,-0.79431,0.0001,21.64174]
[1776253287829,37.72,74049.5383,0.0,-0.79431,0.0001,21.64174]
[1776253288037,37.72,74049.5383,0.0,-0.79431,0.0001,21.64174]
[1776253288225,37.72,74049.5383,0.0,-0.79431,0.0001,21.64175]
[1776253293260,37.72,74049.015,0.0,-0.79438,0.0001,21.63504]
[1776253295839,37.72,74049.455,0.0,-0.79434,0.0001,21.6379]
[1776253301315,37.72,74047.4983,0.0,-0.79453,0.0001,21.62525]
[1776253304311,37.72,74048.5717,0.0,-0.79442,0.0001,21.63223]
[1776253304337,37.72,74048.5717,0.0,-0.79442,0.0001,21.63225]
[1776253304538,37.72,74048.5717,0.0,-0.79442,0.0001,21.63225]
[1776253310372,37.72,74048.6967,0.0,-0.79441,0.0001,21.63312]
[1776253314376,37.72,74041.8283,0.0,-0.79509,0.0001,21.58858]
[1776253319381,37.72,74037.5817,0.0,-0.79551,0.0001,21.56093]
[1776253324386,37.72,74036.5517,0.0,-0.79562,0.0001,21.55376]
[1776253329391,37.72,74032.9983,0.0,-0.79598,0.0001,21.53026]
[1776253334396,37.72,74031.6267,0.0,-0.79612,0.0001,21.5208]
[1776253339401,37.71,74031.8117,0.0,-0.79611,0.0001,21.52159]
[1776253344406,37.71,74031.7033,0.0,-0.79612,0.0001,21.52089]
[1776253349411,37.71,74031.44,0.0,-0.79615,0.0001,21.51918]
[1776253355417,37.72,74033.3767,0.0,-0.79597,0.0001,21.5291]
[1776253360422,37.72,74031.6317,0.0,-0.79613,0.0001,21.51834]
[1776253367429,37.72,74032.9883,0.0,-0.79598,0.0001,21.52798]
[1776253369434,37.72,74038.2667,0.0,-0.79546,0.0001,21.56251]
[1776253374438,37.72,74037.6467,0.0,-0.79551,0.0001,21.55892]
[1776253379444,37.72,74037.76,0.0,-0.79549,0.0001,21.5601]
[1776253384449,37.72,74038.8833,0.0,-0.79538,0.0001,21.56783]
[1776253388453,37.72,74039.495,0.0,-0.79531,0.0001,21.57211]
[1776253389454,37.72,74040.115,0.0,-0.79525,0.0001,21.57621]
[1776253394974,37.72,74041.6583,0.0,-0.79509,0.0001,21.58661]
[1776253396989,37.72,74046.29,0.0,-0.79463,0.0001,21.61673]
[1776253397544,37.72,74046.29,0.0,-0.79463,0.0001,21.61673]
[1776253397786,37.72,74046.29,0.0,-0.79463,0.0001,21.61673]
[1776253397996,37.72,74046.29,0.0,-0.79463,0.0001,21.61674]
[1776253399003,37.72,74048.0517,0.0,-0.79445,0.0001,21.62817]
[1776253400016,37.72,74050.2683,0.0,-0.79423,0.0001,21.64255]
[1776253402023,37.72,74051.6883,0.0,-0.79409,0.0001,21.65173]
[1776253404037,37.72,74053.0883,0.0,-0.79396,0.0001,21.66076]
[1776253407220,37.72,74053.6,0.0,-0.79391,0.0001,21.66401]
[1776253407291,37.72,74053.6,0.0,-0.79391,0.0001,21.66401]
[1776253407362,37.72,74053.6,0.0,-0.79391,0.0001,21.66399]
[1776253411536,37.72,74054.28,0.0,-0.79386,0.0001,21.66492]
[1776253412095,37.72,74054.28,0.0,-0.79386,0.0001,21.6649]
[1776253417359,37.72,74051.05,0.0,-0.79418,0.0001,21.64391]
[1776253417378,37.72,74051.05,0.0,-0.79418,0.0001,21.6439]
[1776253417542,37.72,74051.05,0.0,-0.79418,0.0001,21.6439]
[1776253417971,37.72,74051.05,0.0,-0.79418,0.0001,21.6439]
[1776253418040,37.72,74051.05,0.0,-0.79418,0.0001,21.6439]
[1776253419147,37.72,74058.115,0.0,-0.79348,0.0001,21.68957]
[1776253420487,37.72,74062.9517,0.0,-0.793,0.0001,21.72083]
[1776253426196,37.72,74064.28,0.0,-0.79288,0.0001,21.72882]
[1776253428977,37.72,74063.715,0.0,-0.79294,0.0001,21.72506]
[1776253429041,37.72,74063.715,0.0,-0.79294,0.0001,21.72506]
[1776253429219,37.72,74063.715,0.0,-0.79294,0.0001,21.72503]
[1776253429753,37.72,74063.715,0.0,-0.79294,0.0001,21.72503]
[1776253429787,37.72,74063.715,0.0,-0.79294,0.0001,21.72503]
[1776253431233,37.72,74069.0067,0.0,-0.79241,0.0001,21.75952]
[1776253436268,37.72,74070.7,0.0,-0.79223,0.0001,21.77095]
[1776253441508,37.72,74071.56,0.0,-0.79214,0.0001,21.77694]
[1776253443038,37.72,74071.535,0.0,-0.79214,0.0001,21.77686]
[1776253443081,37.72,74071.535,0.0,-0.79214,0.0001,21.77686]
[1776253443285,37.72,74071.535,0.0,-0.79214,0.0001,21.77686]
[1776253443317,37.72,74071.535,0.0,-0.79214,0.0001,21.77681]
[1776253445894,37.72,74071.395,0.0,-0.79216,0.0001,21.7757]
[1776253446040,37.72,74071.395,0.0,-0.79216,0.0001,21.7757]
[1776253446283,37.72,74071.395,0.0,-0.79216,0.0001,21.7757]
[1776253446338,37.72,74071.395,0.0,-0.79216,0.0001,21.77557]
[1776253446543,37.72,74071.395,0.0,-0.79216,0.0001,21.77557]
[1776253448351,37.72,74063.145,0.0,-0.79299,0.0001,21.72192]
[1776253453386,37.72,74065.435,0.0,-0.79277,0.0001,21.7362]
[1776253454736,37.72,74066.0767,0.0,-0.79271,0.0001,21.74023]
[1776253454790,37.72,74066.0767,0.0,-0.79271,0.0001,21.74023]
[1776253454911,37.72,74066.0767,0.0,-0.79271,0.0001,21.74023]
[1776253455039,37.72,74066.0767,0.0,-0.79271,0.0001,21.74023]
[1776253455401,37.72,74066.0767,0.0,-0.79271,0.0001,21.74011]
[1776253460436,37.72,74068.045,0.0,-0.79252,0.0001,21.75219]
[1776253461200,37.72,74068.045,0.0,-0.79252,0.0001,21.75219]
[1776253461292,37.72,74068.045,0.0,-0.79252,0.0001,21.75219]
[1776253461323,37.72,74068.045,0.0,-0.79252,0.0001,21.75219]
[1776253461444,37.72,74068.045,0.0,-0.79253,0.0001,21.75206]
[1776253461544,37.72,74068.045,0.0,-0.79253,0.0001,21.75206]
[1776253466953,37.72,74068.4933,0.0,-0.79249,0.0001,21.7543]
[1776253467041,37.72,74068.4933,0.0,-0.79249,0.0001,21.7543]
[1776253467127,37.72,74068.4933,0.0,-0.79249,0.0001,21.7543]
[1776253467289,37.72,74068.4933,0.0,-0.79249,0.0001,21.7543]
[1776253467485,37.72,74068.4933,0.0,-0.79249,0.0001,21.75417]
[1776253472268,37.72,74068.4483,0.0,-0.79253,0.0001,21.75001]
[1776253472291,37.72,74068.4483,0.0,-0.79253,0.0001,21.75001]
[1776253472519,37.72,74068.4483,0.0,-0.79253,0.0001,21.74988]
[1776253473557,37.71,74067.975,0.0,-0.79258,0.0001,21.74669]
[1776253473787,37.71,74067.975,0.0,-0.79258,0.0001,21.74669]
[1776253479561,37.71,74068.3217,0.0,-0.79256,0.0001,21.74819]
[1776253484566,37.71,74069.7033,0.0,-0.79243,0.0001,21.75648]
[1776253486101,37.71,74069.495,0.0,-0.79245,0.0001,21.75499]
[1776253486268,37.71,74069.495,0.0,-0.79245,0.0001,21.75499]
[1776253486291,37.71,74069.495,0.0,-0.79245,0.0001,21.75499]
[1776253486325,37.71,74069.495,0.0,-0.79246,0.0001,21.75486]
[1776253489571,37.71,74075.0433,0.0,-0.79191,0.0001,21.79031]
[1776253491854,37.71,74075.6517,0.0,-0.79185,0.0001,21.79407]
[1776253491914,37.71,74075.6517,0.0,-0.79185,0.0001,21.79407]
[1776253492041,37.71,74075.6517,0.0,-0.79185,0.0001,21.79407]
[1776253492136,37.71,74075.6517,0.0,-0.79185,0.0001,21.79383]
[1776253494574,37.71,74080.0783,0.0,-0.79141,0.0001,21.82256]
[1776253499579,37.71,74083.295,0.0,-0.79109,0.0001,21.84348]
[1776253502647,37.71,74080.3367,0.0,-0.79138,0.0001,21.82441]
[1776253502791,37.71,74080.3367,0.0,-0.79138,0.0001,21.82441]
[1776253502903,37.71,74080.3367,0.0,-0.79138,0.0001,21.82441]
[1776253503038,37.71,74080.3367,0.0,-0.79138,0.0001,21.82441]
[1776253503137,37.71,74080.3367,0.0,-0.79138,0.0001,21.82444]
[1776253506152,37.71,74081.09,0.0,-0.79131,0.0001,21.82937]
[1776253506269,37.71,74081.09,0.0,-0.79131,0.0001,21.82937]
[1776253506290,37.71,74081.09,0.0,-0.79131,0.0001,21.82937]
[1776253506370,37.71,74081.09,0.0,-0.7913,0.0001,21.82938]
[1776253507587,37.71,74087.5967,0.0,-0.79065,0.0001,21.87143]
[1776253509588,37.71,74092.4033,0.0,-0.79017,0.0001,21.90241]
[1776253514545,37.71,74094.3183,0.0,-0.78998,0.0001,21.91457]
[1776253514593,37.71,74094.3367,0.0,-0.78998,0.0001,21.91464]
[1776253514640,37.71,74094.3367,0.0,-0.78998,0.0001,21.91464]
[1776253514789,37.71,74094.3367,0.0,-0.78998,0.0001,21.91464]
[1776253515594,37.71,74093.4133,0.0,-0.79008,0.0001,21.90863]
[1776253519999,37.71,74092.4017,0.0,-0.79018,0.0001,21.90193]
[1776253520042,37.71,74092.4017,0.0,-0.79018,0.0001,21.90193]
[1776253520094,37.71,74092.4017,0.0,-0.79018,0.0001,21.90193]
[1776253520289,37.71,74092.4017,0.0,-0.79018,0.0001,21.90193]
[1776253520367,37.71,74092.4017,0.0,-0.79018,0.0001,21.90192]
[1776253521600,37.71,74086.9567,0.0,-0.79073,0.0001,21.86673]
[1776253526605,37.71,74085.3933,0.0,-0.79088,0.0001,21.85669]
[1776253528450,37.71,74085.3517,0.0,-0.79089,0.0001,21.85644]
[1776253528538,37.71,74085.3517,0.0,-0.79089,0.0001,21.85644]
[1776253528548,37.71,74085.3517,0.0,-0.79089,0.0001,21.85644]
[1776253528593,37.71,74085.3517,0.0,-0.79089,0.0001,21.85645]
[1776253528789,37.71,74085.3517,0.0,-0.79089,0.0001,21.85645]
[1776253534501,37.71,74084.5683,0.0,-0.791,0.0001,21.8475]
[1776253534538,37.71,74084.5683,0.0,-0.791,0.0001,21.8475]
[1776253537686,37.71,74084.0333,0.0,-0.79106,0.0001,21.84363]
[1776253537788,37.71,74084.0333,0.0,-0.79106,0.0001,21.84363]
[1776253538618,37.71,74084.8433,0.0,-0.79098,0.0001,21.84877]
[1776253538867,37.71,74084.8433,0.0,-0.79098,0.0001,21.84877]
[1776253539040,37.71,74084.8433,0.0,-0.79098,0.0001,21.84877]
[1776253541621,37.71,74090.1183,0.0,-0.79045,0.0001,21.8829]
[1776253544554,37.71,74090.03,0.0,-0.79046,0.0001,21.88231]
[1776253544623,37.71,74090.3483,0.0,-0.79042,0.0001,21.88436]
[1776253544675,37.71,74090.3483,0.0,-0.79042,0.0001,21.88436]
[1776253544791,37.71,74090.3483,0.0,-0.79042,0.0001,21.88436]
[1776253545624,37.71,74090.95,0.0,-0.79036,0.0001,21.88823]
[1776253549833,37.71,74091.8067,0.0,-0.79028,0.0001,21.89369]
[1776253549969,37.71,74091.8067,0.0,-0.79028,0.0001,21.89369]
[1776253550038,37.71,74091.8067,0.0,-0.79028,0.0001,21.89369]
[1776253550629,37.7,74095.9383,0.0,-0.78986,0.0001,21.92033]
[1776253554843,37.7,74098.185,0.0,-0.78964,0.0001,21.93455]
[1776253555040,37.7,74098.185,0.0,-0.78964,0.0001,21.93455]
[1776253555377,37.7,74098.185,0.0,-0.78964,0.0001,21.93455]
[1776253555544,37.7,74098.185,0.0,-0.78964,0.0001,21.93455]
[1776253555634,37.7,74097.6417,0.0,-0.7897,0.0001,21.93098]
[1776253561138,37.7,74095.4083,0.0,-0.78993,0.0001,21.91624]
[1776253561983,37.7,74095.4083,0.0,-0.78993,0.0001,21.91624]
[1776253562047,37.7,74095.4083,0.0,-0.78993,0.0001,21.91624]
[1776253565166,37.7,74100.02,0.0,-0.78947,0.0001,21.94573]
[1776253566231,37.7,74100.02,0.0,-0.78947,0.0001,21.94573]
[1776253566288,37.7,74100.02,0.0,-0.78947,0.0001,21.94573]
[1776253567437,37.7,74100.02,0.0,-0.78947,0.0001,21.94574]
[1776253567542,37.7,74100.02,0.0,-0.78947,0.0001,21.94574]
[1776253567641,37.7,74100.02,0.0,-0.78947,0.0001,21.94575]
[1776253568187,37.7,74106.22,0.0,-0.78884,0.0001,21.98577]
[1776253572370,37.7,74105.495,0.0,-0.78892,0.0001,21.98114]
[1776253572542,37.7,74105.495,0.0,-0.78892,0.0001,21.98114]
[1776253574925,37.7,74104.8267,0.0,-0.78898,0.0001,21.97677]
[1776253575037,37.7,74104.8267,0.0,-0.78898,0.0001,21.97677]
[1776253575663,37.7,74104.8267,0.0,-0.78899,0.0001,21.97672]
[1776253575789,37.7,74104.8267,0.0,-0.78899,0.0001,21.97672]
[1776253576243,37.7,74104.8267,0.0,-0.78899,0.0001,21.97668]
[1776253577249,37.7,74095.0667,0.0,-0.78997,0.0001,21.91365]
[1776253579746,37.7,74091.4333,0.0,-0.79033,0.0001,21.89018]
[1776253580286,37.7,74089.1083,0.0,-0.79057,0.0001,21.87516]
[1776253581512,37.7,74089.1083,0.0,-0.79057,0.0001,21.87516]
[1776253581665,37.7,74106.7117,0.0,-0.7888,0.0001,21.98883]
[1776253582299,37.7,74106.7117,0.0,-0.7888,0.0001,21.98879]
[1776253583251,37.7,74106.7117,0.0,-0.7888,0.0001,21.98879]
[1776253583750,37.7,74106.7117,0.0,-0.7888,0.0001,21.98857]
[1776253584320,37.7,74106.7117,0.0,-0.7888,0.0001,21.98876]
[1776253585323,37.7,74236.5383,0.0,-0.77548,0.0001,22.81827]
[1776253587167,37.7,74244.0767,0.0,-0.77469,0.0001,22.86599]
[1776253587340,37.7,74244.0767,0.0,-0.77468,0.0001,22.86621]
[1776253589031,37.7,74243.0533,0.0,-0.77479,0.0001,22.85994]
[1776253589358,37.7,74243.0533,0.0,-0.77478,0.0001,22.86009]
[1776253591372,37.7,74230.85,0.0,-0.77609,0.0001,22.77894]
[1776253592378,37.7,74219.8917,0.0,-0.77724,0.0001,22.70914]
[1776253593128,37.7,74219.8917,0.0,-0.77724,0.0001,22.70914]
[1776253593386,37.7,74219.8917,0.0,-0.77724,0.0001,22.70886]
[1776253594393,37.7,74175.66,0.0,-0.78182,0.0001,22.42697]
[1776253595089,37.7,74175.66,0.0,-0.78182,0.0001,22.42697]
[1776253597425,37.7,74163.0867,0.0,-0.78312,0.0001,22.34593]
[1776253599076,37.7,74162.745,0.0,-0.78315,0.0001,22.34373]
[1776253599431,37.7,74162.745,0.0,-0.78316,0.0001,22.34365]
[1776253600440,37.7,74171.81,0.0,-0.78222,0.0001,22.40171]
[1776253601057,37.7,74171.81,0.0,-0.78222,0.0001,22.40171]
[1776253601447,37.7,74171.81,0.0,-0.78223,0.0001,22.40157]
[1776253602454,37.7,74179.8817,0.0,-0.7814,0.0001,22.45304]
[1776253603467,37.7,74173.0683,0.0,-0.7821,0.0001,22.40946]
[1776253605479,37.7,74164.9517,0.0,-0.78293,0.0001,22.35752]
[1776253610513,37.7,74160.3167,0.0,-0.78341,0.0001,22.32775]
[1776253611047,37.7,74160.3167,0.0,-0.78341,0.0001,22.32775]
[1776253611521,37.7,74160.3167,0.0,-0.78341,0.0001,22.32777]
[1776253613612,37.7,74158.1767,0.0,-0.78363,0.0001,22.31398]
[1776253614543,37.7,74140.59,0.0,-0.78542,0.0001,22.20116]
[1776253615559,37.7,74133.2533,0.0,-0.78617,0.0001,22.154]
[1776253617054,37.7,74130.2167,0.0,-0.78648,0.0001,22.13428]
[1776253617568,37.7,74130.2167,0.0,-0.78648,0.0001,22.1342]
[1776253618575,37.7,74107.4,0.0,-0.78879,0.0001,21.98722]
[1776253619581,37.7,74100.7483,0.0,-0.78946,0.0001,21.94425]
[1776253620589,37.7,74095.3067,0.0,-0.79001,0.0001,21.90908]
[1776253621214,37.7,74095.3067,0.0,-0.79001,0.0001,21.90908]
[1776253621291,37.7,74095.3067,0.0,-0.79001,0.0001,21.90908]
[1776253621602,37.69,74095.3067,0.0,-0.79002,0.0001,21.90891]
[1776253622603,37.69,74077.3133,0.0,-0.79182,0.0001,21.79252]
[1776253623054,37.69,74077.3133,0.0,-0.79182,0.0001,21.79252]
[1776253624617,37.7,74068.0317,0.0,-0.79275,0.0001,21.73254]
[1776253629651,37.7,74069.4183,0.0,-0.79259,0.0001,21.74232]
[1776253631666,37.7,74075.835,0.0,-0.79195,0.0001,21.78411]
[1776253634687,37.7,74068.5483,0.0,-0.79267,0.0001,21.73734]
[1776253639722,37.7,74070.8217,0.0,-0.79243,0.0001,21.75284]
[1776253644737,37.7,74068.92,0.0,-0.79261,0.0001,21.74126]
[1776253646839,37.7,74071.745,0.0,-0.79232,0.0001,21.75985]
[1776253646898,37.7,74071.745,0.0,-0.79232,0.0001,21.75993]
[1776253648741,37.7,74081.995,0.0,-0.79129,0.0001,21.82635]
[1776253649042,37.7,74081.995,0.0,-0.79129,0.0001,21.82635]
[1776253649096,37.7,74081.995,0.0,-0.79129,0.0001,21.8264]
[1776253651744,37.7,74074.2717,0.0,-0.79209,0.0001,21.77326]
[1776253652746,37.7,74080.4267,0.0,-0.79147,0.0001,21.81318]
[1776253653051,37.7,74080.4267,0.0,-0.79147,0.0001,21.81318]
[1776253654748,37.7,74088.77,0.0,-0.79063,0.0001,21.86719]
[1776253656750,37.7,74096.2083,0.0,-0.78988,0.0001,21.91531]
[1776253658752,37.7,74111.2533,0.0,-0.78837,0.0001,22.01241]
[1776253659753,37.7,74115.4033,0.0,-0.78795,0.0001,22.03909]
[1776253660152,37.7,74115.4033,0.0,-0.78795,0.0001,22.03909]
[1776253660231,37.7,74115.4033,0.0,-0.78795,0.0001,22.03904]
[1776253665907,37.71,74118.91,0.0,-0.78759,0.0001,22.06194]
[1776253668932,37.71,74123.9933,0.0,-0.78707,0.0001,22.0947]
[1776253671954,37.71,74129.945,0.0,-0.78646,0.0001,22.13331]
[1776253673223,37.71,74129.945,0.0,-0.78646,0.0001,22.13331]
[1776253673227,37.71,74129.945,0.0,-0.78646,0.0001,22.13331]
[1776253673287,37.71,74129.945,0.0,-0.78646,0.0001,22.13331]
[1776253673376,37.71,74129.945,0.0,-0.78646,0.0001,22.1334]
[1776253673968,37.71,74145.63,0.0,-0.78487,0.0001,22.23421]
[1776253675981,37.71,74149.7067,0.0,-0.78445,0.0001,22.26046]
[1776253678596,37.71,74150.6883,0.0,-0.78435,0.0001,22.26678]
[1776253678600,37.71,74150.6883,0.0,-0.78435,0.0001,22.26678]
[1776253678697,37.71,74150.6883,0.0,-0.78435,0.0001,22.26678]
[1776253678787,37.71,74150.6883,0.0,-0.78435,0.0001,22.26678]
[1776253679004,37.71,74150.6883,0.0,-0.78435,0.0001,22.26677]
[1776253680012,37.71,74159.5817,0.0,-0.78344,0.0001,22.32372]
[1776253683364,37.71,74158.7883,0.0,-0.78352,0.0001,22.31862]
[1776253683433,37.71,74158.7883,0.0,-0.78352,0.0001,22.31862]
[1776253683515,37.71,74158.7883,0.0,-0.78352,0.0001,22.31862]
[1776253683583,37.71,74158.7883,0.0,-0.78352,0.0001,22.31864]
[1776253684038,37.71,74156.0783,0.0,-0.7838,0.0001,22.30133]
[1776253685046,37.71,74152.4767,0.0,-0.78416,0.0001,22.2783]
[1776253687059,37.71,74150.6783,0.0,-0.78435,0.0001,22.26677]
[1776253688070,37.71,74148.6717,0.0,-0.78456,0.0001,22.25373]
[1776253690080,37.71,74146.4233,0.0,-0.78479,0.0001,22.23906]
[1776253691088,37.71,74139.425,0.0,-0.7855,0.0001,22.19405]
[1776253693102,37.71,74140.6933,0.0,-0.78538,0.0001,22.20195]
[1776253694108,37.7,74143.305,0.0,-0.78511,0.0001,22.21859]
[1776253698297,37.7,74143.1967,0.0,-0.78513,0.0001,22.21751]
[1776253698326,37.7,74143.1967,0.0,-0.78513,0.0001,22.21738]
[1776253700151,37.7,74142.1533,0.0,-0.78524,0.0001,22.21063]
[1776253701158,37.7,74139.9917,0.0,-0.78546,0.0001,22.19666]
[1776253702164,37.7,74138.8317,0.0,-0.78558,0.0001,22.18913]
[1776253703176,37.7,74136.4767,0.0,-0.78582,0.0001,22.17406]
[1776253704184,37.7,74132.5117,0.0,-0.78622,0.0001,22.14857]
[1776253705191,37.7,74140.7083,0.0,-0.78539,0.0001,22.20117]
[1776253706516,37.7,74140.7083,0.0,-0.78539,0.0001,22.20117]
[1776253706583,37.7,74140.7083,0.0,-0.78539,0.0001,22.20125]
[1776253707082,37.7,74140.7083,0.0,-0.78539,0.0001,22.20125]
[1776253707212,37.7,74140.7083,0.0,-0.78539,0.0001,22.20133]
[1776253708557,37.7,74140.7083,0.0,-0.78539,0.0001,22.20133]
[1776253709222,37.7,74149.99,0.0,-0.78444,0.0001,22.26103]
[1776253710229,37.7,74145.7917,0.0,-0.78487,0.0001,22.2342]
[1776253711237,37.7,74148.2083,0.0,-0.78464,0.0001,22.24634]
[1776253712244,37.7,74149.19,0.0,-0.78454,0.0001,22.25255]
[1776253713251,37.7,74137.2417,0.0,-0.78576,0.0001,22.17588]
[1776253714542,37.7,74137.2417,0.0,-0.78576,0.0001,22.17588]
[1776253714643,37.7,74137.2417,0.0,-0.78576,0.0001,22.17589]
[1776253715264,37.7,74125.3167,0.0,-0.78697,0.0001,22.09924]
[1776253717250,37.7,74125.0683,0.0,-0.787,0.0001,22.09764]
[1776253717296,37.7,74125.0683,0.0,-0.787,0.0001,22.09764]
[1776253717351,37.7,74125.0683,0.0,-0.787,0.0001,22.09764]
[1776253723321,37.7,74122.65,0.0,-0.78724,0.0001,22.08217]
[1776253724328,37.7,74121.54,0.0,-0.78735,0.0001,22.07507]
[1776253726342,37.7,74120.6217,0.0,-0.78744,0.0001,22.06927]
[1776253727349,37.7,74116.255,0.0,-0.78788,0.0001,22.04125]
[1776253728356,37.7,74111.9683,0.0,-0.78831,0.0001,22.01376]
[1776253729363,37.71,74108.46,0.0,-0.78867,0.0001,21.99128]
[1776253730369,37.71,74106.9917,0.0,-0.78881,0.0001,21.98196]
[1776253731377,37.71,74105.8,0.0,-0.78893,0.0001,21.97443]
[1776253733391,37.71,74104.49,0.0,-0.78906,0.0001,21.9663]
[1776253734398,37.71,74103.6467,0.0,-0.78914,0.0001,21.96103]
[1776253735066,37.71,74103.6467,0.0,-0.78914,0.0001,21.96103]
[1776253735291,37.71,74103.6467,0.0,-0.78914,0.0001,21.96103]
[1776253736411,37.71,74099.1617,0.0,-0.78959,0.0001,21.93196]
[1776253737419,37.71,74097.7783,0.0,-0.78973,0.0001,21.92298]
[1776253738332,37.71,74097.7783,0.0,-0.78973,0.0001,21.92298]
[1776253738426,37.71,74097.7783,0.0,-0.78973,0.0001,21.92293]
[1776253739433,37.71,74096.685,0.0,-0.78984,0.0001,21.91593]
[1776253740440,37.71,74099.625,0.0,-0.78954,0.0001,21.93508]
[1776253741446,37.71,74102.9733,0.0,-0.7892,0.0001,21.95683]
[1776253742454,37.71,74107.7917,0.0,-0.78872,0.0001,21.98804]
[1776253745265,37.71,74106.9483,0.0,-0.7888,0.0001,21.98288]
[1776253745292,37.71,74106.9483,0.0,-0.7888,0.0001,21.98288]
[1776253745483,37.71,74106.9483,0.0,-0.78879,0.0001,21.98301]
[1776253748539,37.71,74107.5433,0.0,-0.78873,0.0001,21.98711]
[1776253748640,37.71,74107.5433,0.0,-0.78873,0.0001,21.98724]
[1776253751523,37.71,74101.105,0.0,-0.78937,0.0001,21.94597]
[1776253756558,37.71,74097.1833,0.0,-0.78976,0.0001,21.92106]
[1776253758571,37.71,74091.2333,0.0,-0.79036,0.0001,21.88261]
[1776253760058,37.71,74089.4933,0.0,-0.79053,0.0001,21.87137]
[1776253760288,37.71,74089.4933,0.0,-0.79053,0.0001,21.87137]
[1776253760753,37.71,74089.4933,0.0,-0.79053,0.0001,21.87137]
[1776253760789,37.71,74089.4933,0.0,-0.79053,0.0001,21.87137]
[1776253760854,37.71,74089.4933,0.0,-0.79053,0.0001,21.87137]
[1776253763418,37.71,74089.3917,0.0,-0.79054,0.0001,21.87071]
[1776253766628,37.71,74084.3033,0.0,-0.79105,0.0001,21.83793]
[1776253769648,37.71,74090.8533,0.0,-0.79039,0.0001,21.88065]
[1776253770656,37.71,74093.9533,0.0,-0.79008,0.0001,21.90078]
[1776253771663,37.71,74092.5533,0.0,-0.79024,0.0001,21.88851]
[1776253772595,37.71,74092.5533,0.0,-0.79024,0.0001,21.88851]
[1776253773677,37.71,74093.7167,0.0,-0.79012,0.0001,21.89633]
[1776253774684,37.71,74097.775,0.0,-0.7897,0.0001,21.92271]
[1776253775691,37.72,74099.815,0.0,-0.7895,0.0001,21.93605]
[1776253776284,37.72,74099.815,0.0,-0.7895,0.0001,21.93605]
[1776253776698,37.72,74099.815,0.0,-0.78949,0.0001,21.93621]
[1776253777705,37.72,74103.0317,0.0,-0.78917,0.0001,21.95712]
[1776253779718,37.72,74105.8567,0.0,-0.78888,0.0001,21.9756]
[1776253780726,37.72,74107.7483,0.0,-0.78869,0.0001,21.98787]
[1776253781733,37.72,74113.7183,0.0,-0.78808,0.0001,22.02641]
[1776253782740,37.72,74115.1967,0.0,-0.78793,0.0001,22.03599]
[1776253784753,37.72,74123.1667,0.0,-0.78712,0.0001,22.08743]
[1776253786769,37.72,74125.605,0.0,-0.78687,0.0001,22.10339]
[1776253788537,37.72,74125.605,0.0,-0.78687,0.0001,22.10353]
[1776253788786,37.72,74125.605,0.0,-0.78687,0.0001,22.10367]
[1776253789793,37.72,74141.0017,0.0,-0.7853,0.0001,22.20259]
[1776253791806,37.72,74134.0883,0.0,-0.786,0.0001,22.15834]
[1776253793141,37.72,74132.9633,0.0,-0.78612,0.0001,22.1512]
[1776253793287,37.72,74132.9633,0.0,-0.78612,0.0001,22.1512]
[1776253794222,37.72,74132.9633,0.0,-0.78612,0.0001,22.15128]
[1776253794289,37.72,74132.9633,0.0,-0.78612,0.0001,22.15128]
[1776253794323,37.72,74132.9633,0.0,-0.78612,0.0001,22.15123]
[1776253799508,37.72,74129.9383,0.0,-0.78643,0.0001,22.13162]
[1776253799537,37.72,74129.9383,0.0,-0.78643,0.0001,22.13162]
[1776253804898,37.72,74126.78,0.0,-0.78675,0.0001,22.1113]
[1776253805784,37.72,74126.78,0.0,-0.78675,0.0001,22.1113]
[1776253807919,37.72,74130.305,0.0,-0.78638,0.0001,22.13438]
[1776253808926,37.72,74144.89,0.0,-0.7849,0.0001,22.22788]
[1776253809437,37.72,74144.89,0.0,-0.7849,0.0001,22.22788]
[1776253810938,37.72,74153.5633,0.0,-0.78402,0.0001,22.28342]
[1776253815943,37.72,74157.84,0.0,-0.78357,0.0001,22.31117]
[1776253819779,37.72,74157.47,0.0,-0.78361,0.0001,22.30887]
[1776253819795,37.72,74157.47,0.0,-0.78361,0.0001,22.30887]
[1776253820812,37.72,74157.47,0.0,-0.78361,0.0001,22.30889]
[1776253820888,37.72,74157.47,0.0,-0.78361,0.0001,22.30892]
[1776253821046,37.72,74157.47,0.0,-0.78361,0.0001,22.30892]
[1776253826954,37.72,74157.4,0.0,-0.78361,0.0001,22.30859]
[1776253831959,37.72,74162.98,0.0,-0.78306,0.0001,22.3411]
[1776253834972,37.72,74173.3717,0.0,-0.78199,0.0001,22.40771]
[1776253837121,37.72,74179.0833,0.0,-0.7814,0.0001,22.44439]
[1776253838129,37.72,74184.2883,0.0,-0.78087,0.0001,22.47762]
[1776253842590,37.72,74182.9283,0.0,-0.78101,0.0001,22.46909]
[1776253842795,37.72,74182.9283,0.0,-0.78101,0.0001,22.46909]
[1776253848199,37.72,74191.6417,0.0,-0.7801,0.0001,22.52501]
[1776253849207,37.73,74199.9867,0.0,-0.77923,0.0001,22.57872]
[1776253850214,37.73,74207.115,0.0,-0.77848,0.0001,22.6246]
[1776253852228,37.73,74215.2083,0.0,-0.77762,0.0001,22.67707]
[1776253856259,37.73,74210.3283,0.0,-0.77811,0.0001,22.64728]
[1776253857269,37.73,74210.3283,0.0,-0.77811,0.0001,22.64728]
[1776253857287,37.73,74210.3283,0.0,-0.77811,0.0001,22.64728]
[1776253862302,37.73,74203.6817,0.0,-0.7788,0.0001,22.60517]
[1776253863614,37.73,74203.6817,0.0,-0.7788,0.0001,22.60517]
[1776253863796,37.73,74203.6817,0.0,-0.7788,0.0001,22.60517]
[1776253865153,37.73,74203.0683,0.0,-0.77886,0.0001,22.60137]
[1776253865292,37.73,74203.0683,0.0,-0.77886,0.0001,22.60137]
[1776253865322,37.73,74203.0683,0.0,-0.77886,0.0001,22.60143]
[1776253870358,37.74,74202.36,0.0,-0.77893,0.0001,22.59719]
[1776253872372,37.74,74208.99,0.0,-0.77824,0.0001,22.63927]
[1776253873134,37.74,74208.99,0.0,-0.77824,0.0001,22.63927]
[1776253873291,37.74,74208.99,0.0,-0.77824,0.0001,22.63927]
[1776253878414,37.74,74206.4767,0.0,-0.7785,0.0001,22.62337]
[1776253879478,37.74,74206.4767,0.0,-0.7785,0.0001,22.62337]
[1776253879558,37.74,74206.4767,0.0,-0.7785,0.0001,22.62337]
[1776253879579,37.74,74206.4767,0.0,-0.7785,0.0001,22.62339]
[1776253880895,37.74,74206.4767,0.0,-0.7785,0.0001,22.62339]
[1776253881036,37.74,74206.4767,0.0,-0.7785,0.0001,22.62342]
[1776253885464,37.74,74211.945,0.0,-0.77793,0.0001,22.65812]
[1776253888484,37.74,74219.4217,0.0,-0.77715,0.0001,22.70562]
[1776253891864,37.74,74215.3233,0.0,-0.77758,0.0001,22.67942]
[1776253892041,37.73,74215.3233,0.0,-0.77761,0.0001,22.67602]
[1776253893520,37.73,74206.3,0.0,-0.77854,0.0001,22.61864]
[1776253894526,37.73,74200.9417,0.0,-0.7791,0.0001,22.58459]
[1776253895534,37.73,74195.4317,0.0,-0.77967,0.0001,22.54954]
[1776253900569,37.73,74193.25,0.0,-0.77989,0.0001,22.53564]
[1776253902084,37.73,74191.2533,0.0,-0.7801,0.0001,22.52298]
[1776253902297,37.73,74191.2533,0.0,-0.7801,0.0001,22.52298]
[1776253903395,37.73,74191.2533,0.0,-0.7801,0.0001,22.52302]
[1776253903541,37.73,74191.2533,0.0,-0.7801,0.0001,22.52302]
[1776253903589,37.73,74191.2533,0.0,-0.7801,0.0001,22.52308]
[1776253908624,37.74,74189.4667,0.0,-0.78028,0.0001,22.51188]
[1776253911584,37.74,74193.0467,0.0,-0.77991,0.0001,22.53463]
[1776253911795,37.74,74193.0467,0.0,-0.77991,0.0001,22.53463]
[1776253912653,37.74,74202.7383,0.0,-0.77891,0.0001,22.59626]
[1776253917688,37.73,74206.7767,0.0,-0.77849,0.0001,22.62184]
[1776253922723,37.73,74205.3517,0.0,-0.77864,0.0001,22.6127]
[1776253923885,37.73,74205.3517,0.0,-0.77864,0.0001,22.6127]
[1776253924040,37.73,74205.3517,0.0,-0.77864,0.0001,22.6127]
[1776253929375,37.73,74210.9867,0.0,-0.77806,0.0001,22.64817]
[1776253930275,37.73,74210.9867,0.0,-0.77806,0.0001,22.6481]
[1776253930779,37.73,74210.9867,0.0,-0.77807,0.0001,22.64802]
[1776253931786,37.73,74204.1467,0.0,-0.77877,0.0001,22.60454]
[1776253932983,37.73,74204.1467,0.0,-0.77877,0.0001,22.60454]
[1776253933228,37.73,74204.1467,0.0,-0.77878,0.0001,22.60448]
[1776253938835,37.73,74206.985,0.0,-0.77849,0.0001,22.62213]
[1776253940309,37.73,74207.4533,0.0,-0.77844,0.0001,22.62507]
[1776253940535,37.73,74207.4533,0.0,-0.77844,0.0001,22.62507]
[1776253942315,37.73,74207.6183,0.0,-0.77842,0.0001,22.62611]
[1776253942541,37.73,74207.6183,0.0,-0.77842,0.0001,22.62611]
[1776253942862,37.73,74207.6183,0.0,-0.77842,0.0001,22.62605]
[1776253944877,37.73,74201.2533,0.0,-0.77908,0.0001,22.58553]
[1776253949912,37.74,74202.62,0.0,-0.7789,0.0001,22.5965]
[1776253950683,37.74,74202.62,0.0,-0.7789,0.0001,22.5965]
[1776253950790,37.74,74202.62,0.0,-0.7789,0.0001,22.5965]
[1776253951926,37.74,74207.6517,0.0,-0.77838,0.0001,22.62634]
[1776253953939,37.74,74213.145,0.0,-0.7778,0.0001,22.66228]
[1776253954684,37.74,74213.145,0.0,-0.7778,0.0001,22.66228]
[1776253954788,37.74,74213.145,0.0,-0.7778,0.0001,22.66228]
[1776253954947,37.75,74213.145,0.0,-0.77779,0.0001,22.66283]
[1776253956080,37.75,74213.145,0.0,-0.77779,0.0001,22.66283]
[1776253956287,37.75,74213.145,0.0,-0.77778,0.0001,22.66337]
[1776253957968,37.75,74218.8517,0.0,-0.77717,0.0001,22.70057]
[1776253959981,37.75,74225.2933,0.0,-0.77648,0.0001,22.74211]
[1776253960732,37.75,74225.2933,0.0,-0.77648,0.0001,22.74211]
[1776253960791,37.75,74225.2933,0.0,-0.77648,0.0001,22.74211]
[1776253961954,37.75,74225.2933,0.0,-0.77648,0.0001,22.74248]
[1776253962037,37.75,74225.2933,0.0,-0.77648,0.0001,22.74248]
[1776253962055,37.75,74225.2933,0.0,-0.77647,0.0001,22.74286]
[1776253967598,37.76,74226.96,0.0,-0.77626,0.0001,22.75542]
[1776253967791,37.76,74226.96,0.0,-0.77626,0.0001,22.75542]
[1776253971059,37.76,74232.2367,0.0,-0.77568,0.0001,22.79047]
[1776253976097,37.77,74231.9817,0.0,-0.77567,0.0001,22.79099]
[1776253976396,37.77,74231.9817,0.0,-0.77567,0.0001,22.79099]
[1776253976539,37.77,74231.9817,0.0,-0.77567,0.0001,22.79099]
[1776253978111,37.77,74220.0333,0.0,-0.7769,0.0001,22.71649]
[1776253978231,37.77,74220.0333,0.0,-0.7769,0.0001,22.71649]
[1776253978285,37.77,74220.0333,0.0,-0.7769,0.0001,22.71649]
[1776253979118,37.77,74220.0333,0.0,-0.77689,0.0001,22.71698]
[1776253983016,37.78,74218.775,0.0,-0.777,0.0001,22.7105]
[1776253983046,37.78,74218.775,0.0,-0.777,0.0001,22.7105]
[1776253988134,37.79,74218.3283,0.0,-0.77699,0.0001,22.71075]
[1776253988504,37.79,74218.3283,0.0,-0.77699,0.0001,22.71075]
[1776253988538,37.79,74218.3283,0.0,-0.77699,0.0001,22.71075]
[1776253988605,37.79,74218.3283,0.0,-0.77698,0.0001,22.71127]
[1776253989388,37.79,74218.3283,0.0,-0.77698,0.0001,22.71127]
[1776253989539,37.79,74218.3283,0.0,-0.77698,0.0001,22.71127]
[1776253995141,37.8,74214.8983,0.0,-0.77728,0.0001,22.69269]
[1776253997286,37.8,74213.9683,0.0,-0.77736,0.0001,22.68786]
[1776253997535,37.8,74213.9683,0.0,-0.77736,0.0001,22.68786]
[1776253997636,37.8,74213.9683,0.0,-0.77735,0.0001,22.68839]
[1776253998925,37.8,74213.9683,0.0,-0.77735,0.0001,22.68839]
[1776253999041,37.8,74213.9683,0.0,-0.77735,0.0001,22.68839]
[1776254004296,37.81,74211.8083,0.0,-0.77751,0.0001,22.67849]
[1776254006083,37.81,74211.8083,0.0,-0.77751,0.0001,22.67849]
[1776254006288,37.81,74211.0617,0.0,-0.77758,0.0001,22.6743]
[1776254007034,37.81,74211.0617,0.0,-0.77758,0.0001,22.6743]
[1776254007135,37.81,74211.0617,0.0,-0.77757,0.0001,22.67483]
[1776254007288,37.81,74211.0617,0.0,-0.77757,0.0001,22.67483]
[1776254012853,37.82,74211.3733,0.0,-0.77751,0.0001,22.67614]
[1776254013042,37.82,74211.3733,0.0,-0.77751,0.0001,22.67614]
[1776254014368,37.83,74219.0483,0.0,-0.77669,0.0001,22.72609]
[1776254016382,37.83,74227.9117,0.0,-0.77576,0.0001,22.78281]
[1776254017212,37.83,74227.9117,0.0,-0.77576,0.0001,22.78281]
[1776254017298,37.83,74227.9117,0.0,-0.77576,0.0001,22.78281]
[1776254018395,37.83,74232.6533,0.0,-0.77525,0.0001,22.81341]
[1776254020410,37.83,74239.0,0.0,-0.77458,0.0001,22.85399]
[1776254023413,37.83,74242.9717,0.0,-0.77416,0.0001,22.87956]
[1776254023538,37.83,74242.9717,0.0,-0.77416,0.0001,22.87956]
[1776254024154,37.83,74242.9717,0.0,-0.77416,0.0001,22.87956]
[1776254024170,37.83,74240.555,0.0,-0.7744,0.0001,22.86467]
[1776254024285,37.83,74240.555,0.0,-0.7744,0.0001,22.86467]
[1776254027459,37.84,74245.9967,0.0,-0.77382,0.0001,22.89999]
[1776254030996,37.84,74248.865,0.0,-0.77351,0.0001,22.9185]
[1776254031043,37.84,74248.865,0.0,-0.77351,0.0001,22.9185]
[1776254037183,37.84,74250.455,0.0,-0.77331,0.0001,22.93005]
[1776254038273,37.84,74250.455,0.0,-0.77331,0.0001,22.93028]
[1776254038286,37.84,74250.455,0.0,-0.77331,0.0001,22.93028]
[1776254038537,37.84,74250.455,0.0,-0.77331,0.0001,22.93052]
[1776254039269,37.84,74250.455,0.0,-0.77331,0.0001,22.93052]
[1776254039289,37.84,74250.455,0.0,-0.77331,0.0001,22.93052]
[1776254044582,37.85,74250.4183,0.0,-0.77329,0.0001,22.93165]
[1776254045956,37.85,74250.4183,0.0,-0.77329,0.0001,22.93165]
[1776254046045,37.85,74250.4183,0.0,-0.77329,0.0001,22.93165]
[1776254046598,37.85,74258.1967,0.0,-0.77247,0.0001,22.98076]
[1776254047277,37.85,74258.1967,0.0,-0.77247,0.0001,22.98076]
[1776254047289,37.85,74258.1967,0.0,-0.77247,0.0001,22.98076]
[1776254047604,37.85,74258.1967,0.0,-0.77246,0.0001,22.9809]
[1776254050625,37.85,74264.8983,0.0,-0.77175,0.0001,23.02326]
[1776254053645,37.86,74271.7283,0.0,-0.77098,0.00011,23.06948]
[1776254056670,37.87,74269.61,0.0,-0.77114,0.00011,23.05932]
[1776254057316,37.87,74269.61,0.0,-0.77114,0.00011,23.05932]
[1776254057536,37.87,74269.61,0.0,-0.77114,0.00011,23.05932]
[1776254057677,37.87,74269.61,0.0,-0.77114,0.0001,23.0597]
[1776254058683,37.87,74255.7267,0.0,-0.77258,0.0001,22.97325]
[1776254061899,37.87,74253.0033,0.0,-0.77286,0.0001,22.95688]
[1776254061969,37.87,74253.0033,0.0,-0.77286,0.0001,22.95688]
[1776254062712,37.87,74240.425,0.0,-0.77416,0.0001,22.8787]
[1776254065849,37.88,74237.3267,0.0,-0.77447,0.0001,22.85993]
[1776254066037,37.88,74237.3267,0.0,-0.77447,0.0001,22.85993]
[1776254066103,37.88,74237.3267,0.0,-0.77446,0.0001,22.86024]
[1776254066740,37.88,74245.9167,0.0,-0.77356,0.0001,22.91447]
[1776254067624,37.88,74245.9167,0.0,-0.77356,0.0001,22.91447]
[1776254067789,37.88,74245.9167,0.0,-0.77356,0.0001,22.91447]
[1776254069761,37.88,74250.7217,0.0,-0.77305,0.0001,22.94541]
[1776254070703,37.88,74250.7217,0.0,-0.77305,0.0001,22.94541]
[1776254070787,37.88,74250.7217,0.0,-0.77305,0.0001,22.94541]
[1776254071775,37.89,74257.35,0.0,-0.77234,0.0001,22.9857]
[1776254072782,37.89,74262.7867,0.0,-0.77177,0.0001,23.0199]
[1776254073781,37.89,74262.7867,0.0,-0.77177,0.0001,23.0199]
[1776254073790,37.89,74262.7867,0.0,-0.77177,0.0001,23.0199]
[1776254073882,37.89,74262.7867,0.0,-0.77176,0.0001,23.02009]
[1776254074880,37.89,74262.7867,0.0,-0.77176,0.0001,23.02009]
[1776254075044,37.89,74262.7867,0.0,-0.77176,0.0001,23.02009]
[1776254075099,37.89,74262.7867,0.0,-0.77176,0.0001,23.02029]
[1776254075803,37.89,74261.0883,0.0,-0.77191,0.0001,23.01143]
[1776254076810,37.9,74263.635,0.0,-0.77161,0.0001,23.02894]
[1776254077817,37.9,74265.4617,0.0,-0.77139,0.0001,23.04183]
[1776254078824,37.9,74266.8,0.0,-0.77125,0.0001,23.05033]
[1776254081609,37.91,74267.6333,0.0,-0.77114,0.0001,23.05705]
[1776254082852,37.91,74268.58,0.0,-0.77103,0.0001,23.0632]
[1776254083859,37.91,74271.5633,0.0,-0.77072,0.00011,23.08192]
[1776254085171,37.91,74271.5633,0.0,-0.77072,0.00011,23.08192]
[1776254085237,37.91,74273.575,0.0,-0.7705,0.00011,23.09456]
[1776254085287,37.91,74273.575,0.0,-0.7705,0.00011,23.09456]
[1776254086879,37.91,74275.3083,0.0,-0.77032,0.00011,23.10553]
[1776254087887,37.91,74274.21,0.0,-0.77043,0.00011,23.09878]
[1776254089901,37.91,74273.09,0.0,-0.77055,0.00011,23.09203]
[1776254090908,37.91,74267.29,0.0,-0.77115,0.0001,23.056]
[1776254091915,37.91,74265.02,0.0,-0.77139,0.0001,23.04204]
[1776254092921,37.91,74262.275,0.0,-0.77167,0.0001,23.02513]
[1776254093929,37.91,74259.5067,0.0,-0.77196,0.0001,23.00807]
[1776254095396,37.91,74259.7167,0.0,-0.77193,0.0001,23.0096]
[1776254095955,37.91,74259.7167,0.0,-0.77193,0.0001,23.00982]
[1776254096543,37.91,74259.7167,0.0,-0.77193,0.0001,23.00982]
[1776254096958,37.91,74259.7167,0.0,-0.77192,0.0001,23.01003]
[1776254097965,37.91,74263.6567,0.0,-0.77151,0.0001,23.03486]
[1776254098972,37.91,74261.5867,0.0,-0.77172,0.0001,23.02215]
[1776254104021,37.92,74263.4983,0.0,-0.7715,0.0001,23.03514]
[1776254106104,37.92,74264.0317,0.0,-0.77144,0.0001,23.03865]
[1776254106145,37.92,74264.0317,0.0,-0.77144,0.0001,23.03884]
[1776254106288,37.92,74264.0317,0.0,-0.77144,0.0001,23.03884]
[1776254109039,37.92,74264.51,0.0,-0.77138,0.0001,23.04222]
[1776254109042,37.92,74264.51,0.0,-0.77138,0.0001,23.04242]
[1776254111045,37.92,74263.7533,0.0,-0.77145,0.0001,23.0379]
[1776254116078,37.92,74264.5233,0.0,-0.77135,0.0001,23.04371]
[1776254116133,37.92,74264.5233,0.0,-0.77135,0.0001,23.04371]
[1776254116179,37.92,74264.5233,0.0,-0.77135,0.0001,23.04398]
[1776254116291,37.92,74264.5233,0.0,-0.77135,0.0001,23.04398]
[1776254116341,37.92,74264.5233,0.0,-0.77135,0.0001,23.04398]
[1776254116536,37.92,74264.5233,0.0,-0.77135,0.0001,23.04398]
[1776254118106,37.93,74248.05,0.0,-0.77306,0.0001,22.9415]
[1776254120281,37.93,74250.1183,0.0,-0.77284,0.0001,22.95494]
[1776254120295,37.93,74250.1183,0.0,-0.77284,0.0001,22.95494]
[1776254126162,37.93,74246.6017,0.0,-0.77318,0.0001,22.93449]
[1776254128534,37.93,74242.75,0.0,-0.77357,0.0001,22.91096]
[1776254128639,37.93,74242.75,0.0,-0.77357,0.0001,22.91096]
[1776254128790,37.93,74242.75,0.0,-0.77357,0.0001,22.91096]
[1776254129183,37.93,74242.75,0.0,-0.77357,0.0001,22.91125]
[1776254131751,37.94,74242.4067,0.0,-0.77361,0.0001,22.90638]
[1776254131789,37.94,74242.4067,0.0,-0.77361,0.0001,22.90638]
[1776254133645,37.94,74242.315,0.0,-0.77356,0.0001,22.9091]
[1776254133740,37.94,74242.315,0.0,-0.77356,0.0001,22.9091]
[1776254133788,37.94,74242.315,0.0,-0.77356,0.0001,22.9091]
[1776254134219,37.95,74242.315,0.0,-0.77351,0.0001,22.91207]
[1776254138644,37.97,74241.7533,0.0,-0.77346,0.0001,22.91478]
[1776254138649,37.97,74241.7533,0.0,-0.77346,0.0001,22.91478]
[1776254138787,37.97,74241.7533,0.0,-0.77346,0.0001,22.91478]
[1776254139253,37.97,74241.7533,0.0,-0.77346,0.0001,22.91506]
[1776254144288,37.98,74241.085,0.0,-0.7735,0.0001,22.91226]
[1776254147299,37.98,74229.7017,0.0,-0.77467,0.0001,22.84189]
[1776254148300,37.98,74222.2,0.0,-0.77544,0.0001,22.79516]
[1776254149210,37.98,74222.2,0.0,-0.77544,0.0001,22.79516]
[1776254149214,37.98,74222.2,0.0,-0.77544,0.0001,22.79516]
[1776254149290,37.98,74222.2,0.0,-0.77544,0.0001,22.79516]
[1776254149301,37.98,74214.2833,0.0,-0.77626,0.0001,22.74583]
[1776254152648,37.98,74216.8117,0.0,-0.77597,0.0001,22.76288]
[1776254152791,37.98,74216.8117,0.0,-0.77597,0.0001,22.76288]
[1776254152809,37.98,74216.8117,0.0,-0.77597,0.0001,22.76324]
[1776254157324,37.99,74218.1367,0.0,-0.77581,0.0001,22.77299]
[1776254157367,37.99,74218.1367,0.0,-0.77581,0.0001,22.77299]
[1776254157538,37.99,74218.1367,0.0,-0.77581,0.0001,22.77299]
[1776254157637,37.99,74218.1367,0.0,-0.7758,0.0001,22.77332]
[1776254159310,37.99,74224.08,0.0,-0.77518,0.0001,22.81094]
[1776254162073,37.99,74223.655,0.0,-0.77521,0.0001,22.80891]
[1776254162123,37.99,74223.655,0.0,-0.77521,0.0001,22.80891]
[1776254162286,37.99,74223.655,0.0,-0.77521,0.0001,22.80891]
[1776254162317,37.99,74225.5483,0.0,-0.77501,0.0001,22.82109]
[1776254167485,38.0,74229.05,0.0,-0.77462,0.0001,22.84466]
[1776254168728,38.0,74229.05,0.0,-0.77462,0.0001,22.84466]
[1776254168738,38.0,74229.05,0.0,-0.77462,0.0001,22.84466]
[1776254168839,38.0,74229.05,0.0,-0.77462,0.0001,22.84479]
[1776254169500,38.0,74229.05,0.0,-0.77462,0.0001,22.84479]
[1776254169699,38.0,74229.05,0.0,-0.77462,0.0001,22.84479]
[1776254170506,38.0,74249.4117,0.0,-0.77249,0.0001,22.97244]
[1776254172519,38.0,74240.4867,0.0,-0.77341,0.0001,22.91706]
[1776254177554,38.0,74238.0367,0.0,-0.77365,0.0001,22.90278]
[1776254178850,38.0,74238.0367,0.0,-0.77365,0.0001,22.90278]
[1776254178892,38.0,74238.0367,0.0,-0.77365,0.0001,22.90278]
[1776254179039,38.0,74238.0367,0.0,-0.77365,0.0001,22.90278]
[1776254179117,38.0,74238.0367,0.0,-0.77365,0.0001,22.90298]
[1776254185159,38.01,74238.515,0.0,-0.77358,0.0001,22.90699]
[1776254185292,38.01,74238.515,0.0,-0.77358,0.0001,22.90699]
[1776254185340,38.01,74237.51,0.0,-0.77368,0.0001,22.90092]
[1776254186618,38.01,74230.69,0.0,-0.77438,0.0001,22.85876]
[1776254189640,38.01,74223.7867,0.0,-0.77508,0.0001,22.81641]
[1776254192471,38.01,74223.095,0.0,-0.77516,0.0001,22.80938]
[1776254192476,38.01,74223.095,0.0,-0.77516,0.0001,22.80938]
[1776254192538,38.01,74223.095,0.0,-0.77516,0.0001,22.80938]
[1776254192661,38.01,74223.095,0.0,-0.77516,0.0001,22.80969]
[1776254196913,38.02,74219.625,0.0,-0.7755,0.0001,22.78893]
[1776254196975,38.02,74219.625,0.0,-0.7755,0.0001,22.78893]
[1776254197040,38.02,74219.625,0.0,-0.7755,0.0001,22.78893]
[1776254197124,38.02,74219.625,0.0,-0.7755,0.0001,22.78929]
[1776254202731,38.02,74218.1017,0.0,-0.77562,0.0001,22.7818]
[1776254204748,38.02,74217.4617,0.0,-0.77568,0.0001,22.77813]
[1776254204750,38.02,74217.4617,0.0,-0.77568,0.0001,22.77813]
[1776254204793,38.02,74217.4617,0.0,-0.77568,0.0001,22.77813]
[1776254204807,38.02,74217.4617,0.0,-0.77567,0.0001,22.77847]
[1776254209901,38.03,74218.0717,0.0,-0.77559,0.0001,22.7836]
[1776254210010,38.03,74218.0717,0.0,-0.77559,0.0001,22.7836]
[1776254210038,38.03,74218.0717,0.0,-0.77559,0.0001,22.7836]
[1776254210111,38.03,74218.0717,0.0,-0.77558,0.0001,22.7839]
[1776254210787,38.03,74223.98,0.0,-0.77496,0.0001,22.82122]
[1776254212109,38.03,74223.98,0.0,-0.77496,0.0001,22.82122]
[1776254212283,38.03,74223.98,0.0,-0.77496,0.0001,22.82122]
[1776254212296,38.03,74223.98,0.0,-0.77496,0.0001,22.82122]
[1776254212367,38.03,74222.92,0.0,-0.77507,0.0001,22.81488]
[1776254212539,38.03,74222.92,0.0,-0.77507,0.0001,22.81488]
[1776254212801,38.03,74222.92,0.0,-0.77506,0.0001,22.81524]
[1776254213808,38.03,74212.995,0.0,-0.77608,0.0001,22.75342]
[1776254214815,38.03,74205.7883,0.0,-0.77682,0.0001,22.70859]
[1776254218095,38.04,74205.6583,0.0,-0.77682,0.0001,22.70861]
[1776254218098,38.04,74205.6583,0.0,-0.77682,0.0001,22.70861]
[1776254218289,38.04,74205.6583,0.0,-0.77682,0.0001,22.70861]
[1776254218373,38.04,74205.5083,0.0,-0.77683,0.0001,22.70808]
[1776254223878,38.04,74204.09,0.0,-0.77693,0.0001,22.70172]
[1776254228061,38.05,74206.1083,0.0,-0.7767,0.0001,22.71561]
[1776254228094,38.05,74206.1083,0.0,-0.7767,0.0001,22.71561]
[1776254228288,38.05,74206.1083,0.0,-0.7767,0.0001,22.71561]
[1776254228358,38.05,74206.1083,0.0,-0.77669,0.0001,22.71602]
[1776254233948,38.05,74205.3617,0.0,-0.77673,0.0001,22.71376]
[1776254235693,38.06,74205.5233,0.0,-0.7767,0.0001,22.71518]
[1776254235796,38.06,74205.5233,0.0,-0.7767,0.0001,22.71518]
[1776254235963,38.06,74205.5233,0.0,-0.7767,0.0001,22.71559]
[1776254240998,38.06,74205.6433,0.0,-0.77665,0.0001,22.71838]
[1776254242991,38.06,74205.1083,0.0,-0.7767,0.0001,22.71542]
[1776254243008,38.06,74205.1083,0.0,-0.7767,0.0001,22.71542]
[1776254243044,38.06,74205.1083,0.0,-0.7767,0.0001,22.71542]
[1776254243092,38.06,74205.1083,0.0,-0.77669,0.0001,22.71582]
[1776254247887,38.07,74205.3633,0.0,-0.77664,0.0001,22.719]
[1776254247893,38.07,74205.3633,0.0,-0.77664,0.0001,22.719]
[1776254248043,38.07,74205.3633,0.0,-0.77664,0.0001,22.719]
[1776254248048,38.07,74205.3633,0.0,-0.77663,0.0001,22.71941]
[1776254253082,38.08,74201.755,0.0,-0.77699,0.0001,22.69554]
[1776254258118,38.08,74204.3617,0.0,-0.77668,0.0001,22.71391]
[1776254259587,38.08,74204.3,0.0,-0.77668,0.0001,22.71392]
[1776254259633,38.08,74204.3,0.0,-0.77668,0.0001,22.71392]
[1776254259799,38.08,74204.3,0.0,-0.77668,0.0001,22.71392]
[1776254260133,38.08,74204.3,0.0,-0.77668,0.0001,22.71428]
[1776254262147,38.09,74208.9983,0.0,-0.77618,0.0001,22.74447]
[1776254263564,38.09,74208.855,0.0,-0.77619,0.0001,22.74393]
[1776254263604,38.09,74208.855,0.0,-0.77619,0.0001,22.74393]
[1776254263792,38.09,74208.855,0.0,-0.77619,0.0001,22.74393]
[1776254264160,38.09,74208.855,0.0,-0.77618,0.0001,22.74425]
[1776254265168,38.09,74213.5883,0.0,-0.77569,0.0001,22.77422]
[1776254270202,38.09,74215.1567,0.0,-0.7755,0.0001,22.78558]
[1776254275257,38.1,74215.4117,0.0,-0.77545,0.0001,22.78842]
[1776254275293,38.1,74215.4117,0.0,-0.77545,0.0001,22.78842]
[1776254275357,38.1,74215.4117,0.0,-0.77545,0.0001,22.78875]
[1776254276245,38.1,74210.725,0.0,-0.77592,0.0001,22.75977]
[1776254279266,38.1,74206.2,0.0,-0.77637,0.0001,22.73252]
[1776254281965,38.1,74202.3317,0.0,-0.77676,0.0001,22.70906]
[1776254282005,38.1,74202.3317,0.0,-0.77676,0.0001,22.70906]
[1776254282045,38.1,74202.3317,0.0,-0.77676,0.0001,22.70906]
[1776254282287,38.1,74202.3317,0.0,-0.77675,0.0001,22.70945]
[1776254287321,38.11,74205.9017,0.0,-0.77635,0.0001,22.73364]
[1776254288018,38.11,74205.9017,0.0,-0.77635,0.0001,22.73364]
[1776254288038,38.11,74205.9017,0.0,-0.77635,0.0001,22.73364]
[1776254288057,38.11,74205.9017,0.0,-0.77635,0.0001,22.73364]
[1776254288292,38.11,74205.9017,0.0,-0.77635,0.0001,22.73364]
[1776254288335,38.11,74205.9017,0.0,-0.77634,0.0001,22.73399]
[1776254290345,38.11,74210.2083,0.0,-0.77589,0.0001,22.76159]
[1776254291353,38.11,74215.9333,0.0,-0.77529,0.0001,22.79769]
[1776254294925,38.12,74217.2767,0.0,-0.77514,0.0001,22.80693]
[1776254295040,38.12,74217.2767,0.0,-0.77514,0.0001,22.80693]
[1776254295381,38.12,74217.2767,0.0,-0.77514,0.0001,22.8072]
[1776254300416,38.12,74218.52,0.0,-0.77498,0.0001,22.81632]
[1776254303208,38.12,74218.28,0.0,-0.775,0.0001,22.81535]
[1776254303253,38.12,74218.28,0.0,-0.775,0.0001,22.81535]
[1776254303288,38.12,74218.28,0.0,-0.775,0.0001,22.81535]
[1776254303437,38.12,74218.28,0.0,-0.77499,0.0001,22.81561]
[1776254307462,38.13,74214.04,0.0,-0.77541,0.0001,22.79023]
[1776254309682,38.13,74215.67,0.0,-0.77523,0.0001,22.80098]
[1776254309731,38.13,74215.67,0.0,-0.77523,0.0001,22.80098]
[1776254309790,38.13,74215.67,0.0,-0.77523,0.0001,22.80098]
[1776254309888,38.13,74215.67,0.0,-0.77523,0.0001,22.80127]
[1776254314374,38.13,74216.5083,0.0,-0.77515,0.0001,22.80402]
[1776254314469,38.13,74215.5683,0.0,-0.77524,0.0001,22.79843]
[1776254314537,38.13,74215.5683,0.0,-0.77524,0.0001,22.79843]
[1776254314626,38.13,74215.5683,0.0,-0.77524,0.0001,22.79872]
[1776254320475,38.14,74212.18,0.0,-0.77556,0.0001,22.77902]
[1776254321949,38.14,74212.0517,0.0,-0.77557,0.0001,22.77852]
[1776254322006,38.14,74212.0517,0.0,-0.77557,0.0001,22.77852]
[1776254322041,38.14,74212.0517,0.0,-0.77557,0.0001,22.77852]
[1776254322107,38.14,74212.0517,0.0,-0.77556,0.0001,22.77882]
[1776254327605,38.14,74215.2783,0.0,-0.7752,0.0001,22.80065]
[1776254332641,38.15,74214.7917,0.0,-0.77523,0.0001,22.79899]
[1776254334125,38.15,74214.7917,0.0,-0.77523,0.0001,22.79899]
[1776254334182,38.15,74214.7917,0.0,-0.77523,0.0001,22.79899]
[1776254334292,38.15,74214.7917,0.0,-0.77523,0.0001,22.79899]
[1776254334384,38.15,74214.7917,0.0,-0.77522,0.0001,22.79926]
[1776254339690,38.15,74217.5867,0.0,-0.77491,0.0001,22.81826]
[1776254340504,38.15,74217.5867,0.0,-0.77491,0.0001,22.81826]
[1776254340510,38.15,74217.5867,0.0,-0.77491,0.0001,22.81826]
[1776254340542,38.15,74217.5867,0.0,-0.77491,0.0001,22.81826]
[1776254340697,38.15,74217.5867,0.0,-0.7749,0.0001,22.81854]
[1776254341703,38.15,74213.5567,0.0,-0.77532,0.0001,22.79365]
[1776254346115,38.15,74213.3767,0.0,-0.77532,0.0001,22.79335]
[1776254346120,38.15,74213.3767,0.0,-0.77532,0.0001,22.79335]
[1776254346259,38.16,74213.3767,0.0,-0.77531,0.0001,22.79368]
[1776254346742,38.16,74206.295,0.0,-0.77604,0.0001,22.74978]
[1776254348047,38.16,74206.295,0.0,-0.77604,0.0001,22.74978]
[1776254348068,38.16,74206.295,0.0,-0.77603,0.0001,22.75017]
[1776254348758,38.16,74198.4733,0.0,-0.77683,0.0001,22.70158]
[1776254353795,38.16,74199.3133,0.0,-0.77671,0.0001,22.70873]
[1776254357366,38.17,74200.36,0.0,-0.77659,0.0001,22.71601]
[1776254357409,38.17,74200.36,0.0,-0.77659,0.0001,22.71601]
[1776254357465,38.17,74200.36,0.0,-0.77658,0.0001,22.71637]
[1776254357537,38.17,74200.36,0.0,-0.77658,0.0001,22.71637]
[1776254357823,38.17,74200.36,0.0,-0.77658,0.0001,22.71675]
[1776254360784,38.17,74198.28,0.0,-0.77678,0.0001,22.70447]
[1776254360827,38.17,74198.28,0.0,-0.77678,0.0001,22.70447]
[1776254361045,38.17,74198.28,0.0,-0.77678,0.0001,22.70447]
[1776254361134,38.17,74198.28,0.0,-0.77677,0.0001,22.70483]
[1776254362857,38.17,74205.095,0.0,-0.77606,0.0001,22.74808]
[1776254363865,38.17,74212.1967,0.0,-0.77532,0.0001,22.79272]
[1776254364773,38.17,74212.1967,0.0,-0.77532,0.0001,22.79272]
[1776254364836,38.17,74212.1967,0.0,-0.77532,0.0001,22.79272]
[1776254365040,38.17,74212.1967,0.0,-0.77532,0.0001,22.79272]
[1776254370634,38.18,74215.6417,0.0,-0.77494,0.0001,22.81573]
[1776254370914,38.18,74215.6417,0.0,-0.77494,0.0001,22.81593]
[1776254371921,38.18,74221.6717,0.0,-0.77433,0.0001,22.85039]
[1776254373052,38.18,74221.6717,0.0,-0.77433,0.0001,22.85039]
[1776254373536,38.18,74221.6717,0.0,-0.77433,0.0001,22.85039]
[1776254373543,38.18,74230.805,0.0,-0.77339,0.0001,22.90743]
[1776254377962,38.18,74229.2467,0.0,-0.77353,0.0001,22.89845]
[1776254382998,38.18,74228.705,0.0,-0.77358,0.0001,22.89583]
[1776254384005,38.18,74231.0317,0.0,-0.77333,0.0001,22.91045]
[1776254388032,38.18,74229.6433,0.0,-0.77347,0.0001,22.90238]
[1776254390037,38.19,74229.575,0.0,-0.77347,0.0001,22.9021]
[1776254390047,38.19,74229.575,0.0,-0.77347,0.0001,22.90224]
[1776254395533,38.19,74228.9833,0.0,-0.77352,0.0001,22.89913]
[1776254395787,38.19,74228.9833,0.0,-0.77352,0.0001,22.89928]
[1776254396180,38.19,74228.9833,0.0,-0.77352,0.0001,22.89928]
[1776254396290,38.19,74228.9833,0.0,-0.77352,0.0001,22.89928]
[1776254396391,38.19,74228.9833,0.0,-0.77352,0.0001,22.89942]
[1776254397364,38.19,74228.9833,0.0,-0.77352,0.0001,22.89942]
[1776254397540,38.19,74228.9833,0.0,-0.77352,0.0001,22.89942]
[1776254403138,38.19,74228.1783,0.0,-0.77358,0.0001,22.89541]
[1776254404224,38.19,74228.1783,0.0,-0.77358,0.0001,22.89541]
[1776254404290,38.19,74228.1783,0.0,-0.77358,0.0001,22.89541]
[1776254404296,38.19,74228.1783,0.0,-0.77358,0.0001,22.89541]
[1776254404562,38.19,74228.1783,0.0,-0.77358,0.0001,22.89541]
[1776254404574,38.19,74238.45,0.0,-0.77252,0.0001,22.95937]
[1776254405834,38.19,74238.45,0.0,-0.77251,0.0001,22.95947]
[1776254406038,38.19,74238.45,0.0,-0.77251,0.0001,22.95947]
[1776254407167,38.19,74227.1617,0.0,-0.77368,0.0001,22.88962]
[1776254408315,38.19,74227.1617,0.0,-0.77368,0.0001,22.88962]
[1776254409269,38.19,74220.8633,0.0,-0.77432,0.0001,22.85081]
[1776254410276,38.19,74216.97,0.0,-0.77472,0.0001,22.82693]
[1776254411282,38.2,74193.5733,0.0,-0.77712,0.0001,22.68111]
[1776254412059,38.2,74193.5733,0.0,-0.77712,0.0001,22.68111]
[1776254417327,38.2,74191.27,0.0,-0.77732,0.0001,22.66895]
[1776254420959,38.21,74195.19,0.0,-0.7769,0.0001,22.69465]
[1776254421051,38.21,74195.19,0.0,-0.7769,0.0001,22.69465]
[1776254421759,38.21,74195.19,0.0,-0.77689,0.0001,22.69501]
[1776254421790,38.21,74195.19,0.0,-0.77689,0.0001,22.69501]
[1776254422364,38.21,74195.27,0.0,-0.77688,0.0001,22.69588]
[1776254427399,38.21,74198.1,0.0,-0.77656,0.0001,22.71531]
[1776254430316,38.21,74198.64,0.0,-0.77649,0.0001,22.71932]
[1776254430555,38.21,74198.64,0.0,-0.77649,0.0001,22.71932]
[1776254439018,38.22,74199.33,0.0,-0.77639,0.0001,22.72316]
[1776254439043,38.22,74199.33,0.0,-0.77639,0.0001,22.72316]
[1776254439359,38.22,74199.33,0.0,-0.77639,0.0001,22.72316]
[1776254439536,38.22,74199.33,0.0,-0.77639,0.0001,22.72316]
[1776254439483,38.22,74199.74,0.0,-0.77634,0.0001,22.72603]
[1776254443511,38.23,74189.43,0.0,-0.77738,0.0001,22.6628]
[1776254445089,38.23,74190.06,0.0,-0.77731,0.0001,22.66712]
[1776254445299,38.23,74190.06,0.0,-0.77731,0.0001,22.66712]
[1776254450560,38.23,74190.86,0.0,-0.77719,0.0001,22.67432]
[1776254450894,38.23,74190.86,0.0,-0.77719,0.0001,22.67432]
[1776254451057,38.23,74190.86,0.0,-0.77719,0.0001,22.67432]
[1776254453319,38.23,74196.83,0.0,-0.77656,0.0001,22.71235]
[1776254453538,38.23,74196.83,0.0,-0.77656,0.0001,22.71235]
[1776254453581,38.24,74196.13,0.0,-0.77663,0.0001,22.70832]
[1776254456605,38.24,74190.7,0.0,-0.77717,0.0001,22.67535]
[1776254456896,38.24,74190.7,0.0,-0.77717,0.0001,22.67535]
[1776254457051,38.24,74190.7,0.0,-0.77717,0.0001,22.67535]
[1776254462808,38.24,74190.24,0.0,-0.77719,0.0001,22.67431]
[1776254463040,38.24,74190.24,0.0,-0.77719,0.0001,22.67431]
[1776254463567,38.24,74190.24,0.0,-0.77719,0.0001,22.67431]
[1776254463642,38.25,74192.4,0.0,-0.77695,0.0001,22.68856]
[1776254463787,38.25,74192.4,0.0,-0.77695,0.0001,22.68856]
[1776254465671,38.25,74200.5,0.0,-0.77611,0.0001,22.73986]
[1776254470243,38.25,74196.79,0.0,-0.77647,0.0001,22.71759]
[1776254470296,38.25,74196.79,0.0,-0.77647,0.0001,22.71759]
[1776254471713,38.25,74188.9,0.0,-0.77727,0.0001,22.66922]
[1776254474952,38.25,74187.02,0.0,-0.77745,0.0001,22.65818]
[1776254475044,38.25,74187.02,0.0,-0.77745,0.0001,22.65818]
[1776254475140,38.26,74187.17,0.0,-0.77742,0.0001,22.65988]
[1776254476702,38.26,74187.15,0.0,-0.77742,0.0001,22.65975]
[1776254476790,38.26,74187.15,0.0,-0.77742,0.0001,22.65975]
[1776254481785,38.26,74193.2,0.0,-0.77676,0.0001,22.70017]
[1776254483799,38.27,74198.9,0.0,-0.77616,0.0001,22.73638]
[1776254484862,38.27,74198.9,0.0,-0.77616,0.0001,22.73638]
[1776254485044,38.27,74198.9,0.0,-0.77616,0.0001,22.73638]
[1776254485914,38.27,74197.78,0.0,-0.77627,0.0001,22.72968]
[1776254486041,38.27,74197.78,0.0,-0.77627,0.0001,22.72968]
[1776254486143,38.27,74197.01,0.0,-0.77634,0.0001,22.72516]
[1776254491856,38.27,74202.09,0.0,-0.77581,0.0001,22.75534]
[1776254493970,38.27,74204.98,0.0,-0.77551,0.0001,22.77362]
[1776254494040,38.27,74204.98,0.0,-0.77551,0.0001,22.77362]
[1776254499915,38.28,74206.18,0.0,-0.77536,0.0001,22.78284]
[1776254501930,38.28,74214.0,0.0,-0.77454,0.0001,22.83197]
[1776254502864,38.28,74214.0,0.0,-0.77454,0.0001,22.83197]
[1776254503042,38.28,74214.0,0.0,-0.77454,0.0001,22.83197]
[1776254504950,38.28,74220.37,0.0,-0.77388,0.0001,22.87209]
[1776254506965,38.28,74224.61,0.0,-0.77343,0.0001,22.89867]
[1776254508979,38.28,74214.6,0.0,-0.77446,0.0001,22.83668]
[1776254509737,38.28,74214.6,0.0,-0.77446,0.0001,22.83668]
[1776254509986,38.28,74172.36,0.0,-0.7788,0.0001,22.57301]
[1776254510993,38.28,74154.39,0.0,-0.78064,0.0001,22.45988]
[1776254512002,38.28,74179.13,0.0,-0.77811,0.0001,22.61537]
[1776254513613,38.28,74179.13,0.0,-0.77811,0.0001,22.61537]
[1776254513622,38.28,74201.43,0.0,-0.77581,0.0001,22.75496]
[1776254514019,38.28,74207.01,0.0,-0.77524,0.0001,22.78987]
[1776254516033,38.28,74201.16,0.0,-0.77584,0.0001,22.75367]
[1776254519054,38.28,74207.94,0.0,-0.77513,0.0001,22.79631]
[1776254522079,38.29,74200.56,0.0,-0.77588,0.0001,22.75067]
[1776254524093,38.29,74192.49,0.0,-0.77671,0.0001,22.70075]
[1776254526108,38.29,74185.48,0.0,-0.77741,0.0001,22.6576]
[1776254530136,38.29,74178.23,0.0,-0.77813,0.0001,22.61371]
[1776254531492,38.29,74178.23,0.0,-0.77813,0.0001,22.61371]
[1776254531552,38.29,74178.23,0.0,-0.77813,0.0001,22.61371]
[1776254533157,38.3,74172.82,0.0,-0.77866,0.0001,22.58109]
[1776254538201,38.3,74165.89,0.0,-0.77937,0.0001,22.5377]
[1776254539653,38.3,74165.89,0.0,-0.77937,0.0001,22.5377]
[1776254539806,38.3,74165.38,0.0,-0.77942,0.0001,22.53442]
[1776254541207,38.3,74163.39,0.0,-0.77963,0.0001,22.52187]
[1776254541294,38.3,74163.39,0.0,-0.77963,0.0001,22.52187]
[1776254541357,38.3,74163.1,0.0,-0.77966,0.0001,22.52]
[1776254547258,38.29,74163.77,0.0,-0.77959,0.0001,22.52385]
[1776254552293,38.29,74170.73,0.0,-0.77892,0.0001,22.56358]
[1776254553300,38.29,74178.49,0.0,-0.77813,0.0001,22.61201]
[1776254554307,38.29,74185.61,0.0,-0.7774,0.0001,22.65633]
[1776254556322,38.29,74197.09,0.0,-0.77623,0.0001,22.7275]
[1776254557329,38.29,74204.58,0.0,-0.77546,0.0001,22.77444]
[1776254560350,38.29,74214.51,0.0,-0.77442,0.0001,22.83687]
[1776254564222,38.29,74217.43,0.0,-0.77411,0.0001,22.85546]
[1776254564289,38.29,74217.43,0.0,-0.77411,0.0001,22.85546]
[1776254569413,38.3,74217.95,0.0,-0.77405,0.0001,22.85954]
[1776254571072,38.3,74220.78,0.0,-0.77375,0.0001,22.87727]
[1776254571289,38.3,74220.78,0.0,-0.77375,0.0001,22.87727]
[1776254574176,38.3,74220.01,0.0,-0.77382,0.0001,22.8729]
[1776254574292,38.3,74220.01,0.0,-0.77382,0.0001,22.8729]
[1776254574448,38.3,74219.94,0.0,-0.77383,0.0001,22.8726]
[1776254579487,38.3,74226.12,0.0,-0.77318,0.0001,22.91165]
[1776254581131,38.3,74228.06,0.0,-0.77297,0.0001,22.92379]
[1776254581290,38.3,74228.06,0.0,-0.77297,0.0001,22.92379]
[1776254584518,38.3,74212.65,0.0,-0.77456,0.0001,22.82858]
[1776254585525,38.3,74207.04,0.0,-0.77513,0.0001,22.79389]
[1776254587305,38.3,74204.42,0.0,-0.7754,0.0001,22.77783]
[1776254587549,38.3,74204.42,0.0,-0.7754,0.0001,22.77783]
[1776254589553,38.31,74209.53,0.0,-0.77486,0.0001,22.81038]
[1776254591674,38.31,74207.25,0.0,-0.77509,0.0001,22.79642]
[1776254591795,38.31,74203.3,0.0,-0.77549,0.0001,22.77206]
[1776254596223,38.31,74204.31,0.0,-0.77537,0.0001,22.77939]
[1776254596291,38.31,74204.31,0.0,-0.77537,0.0001,22.77939]
[1776254597385,38.31,74207.07,0.0,-0.77508,0.0001,22.79681]
[1776254597610,38.31,74217.92,0.0,-0.77396,0.0001,22.86446]
[1776254598639,38.31,74224.41,0.0,-0.77329,0.0001,22.90488]
[1776254599650,38.31,74237.61,0.0,-0.77192,0.0001,22.98675]
[1776254600652,38.31,74237.2,0.0,-0.77196,0.0001,22.98421]
[1776254601278,38.31,74237.2,0.0,-0.77196,0.0001,22.98421]
[1776254604260,38.31,74231.04,0.0,-0.7726,0.0001,22.94611]
[1776254610720,38.31,74229.57,0.0,-0.77274,0.0001,22.93737]
[1776254612879,38.31,74226.52,0.0,-0.77308,0.0001,22.91526]
[1776254613042,38.31,74226.52,0.0,-0.77308,0.0001,22.91526]
[1776254616097,38.31,74224.96,0.0,-0.77324,0.0001,22.90585]
[1776254616290,38.31,74224.96,0.0,-0.77324,0.0001,22.90585]
[1776254616763,38.31,74226.98,0.0,-0.77303,0.0001,22.91846]
[1776254618887,38.31,74228.5,0.0,-0.77287,0.0001,22.92805]
[1776254619043,38.31,74228.5,0.0,-0.77287,0.0001,22.92805]
[1776254622324,38.32,74234.53,0.0,-0.77224,0.0001,22.96558]
[1776254622545,38.32,74234.53,0.0,-0.77224,0.0001,22.96558]
[1776254625482,38.32,74233.18,0.0,-0.77238,0.0001,22.95728]
[1776254625539,38.32,74233.18,0.0,-0.77238,0.0001,22.95728]
[1776254625583,38.32,74233.4,0.0,-0.77235,0.0001,22.9587]
[1776254630254,38.32,74230.57,0.0,-0.77264,0.0001,22.94129]
[1776254630293,38.32,74230.57,0.0,-0.77264,0.0001,22.94129]
[1776254632029,38.32,74228.55,0.0,-0.77285,0.0001,22.92889]
[1776254632138,38.32,74243.18,0.0,-0.77133,0.0001,23.01953]
[1776254633889,38.32,74252.47,0.0,-0.77037,0.0001,23.07696]
[1776254635410,38.32,74252.47,0.0,-0.77037,0.0001,23.07696]
[1776254635505,38.32,74254.82,0.0,-0.77012,0.0001,23.09156]
[1776254636909,38.32,74248.67,0.0,-0.77076,0.0001,23.05362]
[1776254637918,38.32,74227.86,0.0,-0.77292,0.0001,22.92478]
[1776254638924,38.32,74199.49,0.0,-0.77585,0.0001,22.74844]
[1776254639931,38.32,74182.92,0.0,-0.77754,0.0001,22.64517]
[1776254640938,38.32,74191.95,0.0,-0.77661,0.0001,22.70182]
[1776254641945,38.32,74195.07,0.0,-0.77629,0.0001,22.72167]
[1776254642952,38.32,74196.74,0.0,-0.77611,0.0001,22.73241]
[1776254644966,38.32,74197.38,0.0,-0.77603,0.0001,22.73725]
[1776254647625,38.32,74196.92,0.0,-0.77607,0.0001,22.73466]
[1776254647795,38.32,74196.92,0.0,-0.77607,0.0001,22.73466]
[1776254653031,38.33,74191.75,0.0,-0.77657,0.0001,22.70423]
[1776254655045,38.33,74184.61,0.0,-0.77729,0.0001,22.66027]
[1776254655961,38.33,74184.61,0.0,-0.77729,0.0001,22.66027]
[1776254656041,38.33,74184.61,0.0,-0.77729,0.0001,22.66027]
[1776254658066,38.33,74176.35,0.0,-0.77812,0.0001,22.60973]
[1776254659932,38.33,74177.17,0.0,-0.77803,0.0001,22.61524]
[1776254660043,38.33,74177.17,0.0,-0.77803,0.0001,22.61524]
[1776254662991,38.34,74172.53,0.0,-0.77848,0.0001,22.58737]
[1776254663041,38.34,74172.53,0.0,-0.77848,0.0001,22.58737]
[1776254663103,38.34,74174.52,0.0,-0.77827,0.0001,22.6002]
[1776254665386,38.34,74175.88,0.0,-0.77813,0.0001,22.60908]
[1776254665541,38.34,74175.88,0.0,-0.77813,0.0001,22.60908]
[1776254667131,38.34,74183.53,0.0,-0.77733,0.0001,22.65792]
[1776254672166,38.35,74185.23,0.0,-0.77715,0.0001,22.66682]
[1776254677476,38.35,74188.41,0.0,-0.7768,0.0001,22.68792]
[1776254677538,38.35,74188.41,0.0,-0.7768,0.0001,22.68792]
[1776254682133,38.35,74192.59,0.0,-0.77635,0.0001,22.71535]
[1776254682261,38.35,74192.59,0.0,-0.77635,0.0001,22.71535]
[1776254682345,38.35,74192.59,0.0,-0.77634,0.0001,22.71562]
[1776254682986,38.35,74192.59,0.0,-0.77634,0.0001,22.71562]
[1776254683036,38.35,74192.59,0.0,-0.77634,0.0001,22.71562]
[1776254683243,38.35,74185.95,0.0,-0.77702,0.0001,22.6745]
[1776254684249,38.36,74179.33,0.0,-0.77769,0.0001,22.63352]
[1776254686664,38.36,74177.32,0.0,-0.77789,0.0001,22.62131]
[1776254686787,38.36,74177.32,0.0,-0.77789,0.0001,22.62131]
[1776254686765,38.36,74174.77,0.0,-0.77814,0.0001,22.60574]
[1776254687720,38.36,74174.77,0.0,-0.77814,0.0001,22.60574]
[1776254687792,38.36,74174.77,0.0,-0.77814,0.0001,22.60574]
[1776254691446,38.36,74179.13,0.0,-0.77767,0.0001,22.63437]
[1776254691538,38.36,74179.13,0.0,-0.77767,0.0001,22.63437]
[1776254692235,38.36,74176.26,0.0,-0.77796,0.0001,22.61679]
[1776254692288,38.36,74176.26,0.0,-0.77796,0.0001,22.61679]
[1776254692306,38.36,74175.9,0.0,-0.77799,0.0001,22.6149]
[1776254697341,38.37,74177.34,0.0,-0.77782,0.0001,22.62562]
[1776254698743,38.37,74177.34,0.0,-0.77782,0.0001,22.62562]
[1776254698788,38.37,74177.34,0.0,-0.77782,0.0001,22.62562]
[1776254698840,38.37,74175.49,0.0,-0.778,0.0001,22.61442]
[1776254699355,38.37,74174.24,0.0,-0.77812,0.0001,22.60697]
[1776254700362,38.37,74170.17,0.0,-0.77854,0.0001,22.58133]
[1776254701045,38.37,74170.17,0.0,-0.77854,0.0001,22.58133]
[1776254701369,38.37,74163.22,0.0,-0.77925,0.0001,22.53758]
[1776254703382,38.37,74165.56,0.0,-0.77902,0.0001,22.55198]
[1776254704390,38.37,74168.64,0.0,-0.77871,0.0001,22.57108]
[1776254705397,38.37,74166.99,0.0,-0.77888,0.0001,22.56058]
[1776254706404,38.37,74160.34,0.0,-0.77956,0.0001,22.51883]
[1776254707415,38.37,74145.02,0.0,-0.78111,0.0001,22.42274]
[1776254708420,38.37,74135.49,0.0,-0.78208,0.0001,22.36278]
[1776254709427,38.37,74136.48,0.0,-0.78198,0.0001,22.36895]
[1776254711441,38.37,74142.94,0.0,-0.78133,0.0001,22.40951]
[1776254712214,38.37,74142.94,0.0,-0.78133,0.0001,22.40951]
[1776254712544,38.37,74142.94,0.0,-0.78133,0.0001,22.40951]
[1776254712645,38.37,74141.48,0.0,-0.78148,0.0001,22.40037]
[1776254713455,38.37,74137.94,0.0,-0.78183,0.0001,22.37818]
[1776254714462,38.37,74134.33,0.0,-0.7822,0.0001,22.35556]
[1776254715468,38.37,74129.99,0.0,-0.78263,0.0001,22.32836]
[1776254716476,38.37,74128.32,0.0,-0.78281,0.0001,22.31772]
[1776254717482,38.37,74129.7,0.0,-0.78267,0.0001,22.32627]
[1776254719763,38.37,74130.0,0.0,-0.78264,0.0001,22.32802]
[1776254719788,38.37,74130.0,0.0,-0.78264,0.0001,22.32802]
[1776254719853,38.36,74130.79,0.0,-0.78256,0.0001,22.33284]
[1776254720505,38.36,74131.97,0.0,-0.78244,0.0001,22.34019]
[1776254722519,38.36,74130.86,0.0,-0.78256,0.0001,22.33297]
[1776254726880,38.36,74132.64,0.0,-0.78239,0.0001,22.34351]
[1776254727547,38.36,74132.64,0.0,-0.78239,0.0001,22.34351]
[1776254727554,38.36,74136.29,0.0,-0.78202,0.0001,22.3664]
[1776254731320,38.36,74134.83,0.0,-0.78217,0.0001,22.35711]
[1776254731539,38.36,74134.83,0.0,-0.78217,0.0001,22.35711]
[1776254731582,38.36,74132.83,0.0,-0.7824,0.0001,22.34126]
[1776254732567,38.36,74132.83,0.0,-0.7824,0.0001,22.34126]
[1776254732795,38.36,74132.83,0.0,-0.7824,0.0001,22.34126]
[1776254738634,38.36,74128.28,0.0,-0.78286,0.0001,22.3126]
[1776254740648,38.36,74114.47,0.0,-0.78425,0.0001,22.22536]
[1776254741655,38.36,74114.62,0.0,-0.78424,0.0001,22.22626]
[1776254743669,38.36,74106.21,0.0,-0.78508,0.0001,22.17314]
[1776254744676,38.36,74098.01,0.0,-0.78591,0.0001,22.12138]
[1776254745882,38.36,74088.04,0.0,-0.78691,0.0001,22.05816]
[1776254746690,38.36,74080.61,0.0,-0.78765,0.0001,22.01103]
[1776254751724,38.36,74082.16,0.0,-0.78751,0.0001,22.01992]
[1776254756759,38.36,74080.73,0.0,-0.78766,0.0001,22.01021]
[1776254757293,38.36,74080.73,0.0,-0.78766,0.0001,22.01021]
[1776254757521,38.36,74080.73,0.0,-0.78766,0.0001,22.01021]
[1776254757540,38.36,74080.73,0.0,-0.78766,0.0001,22.01021]
[1776254757767,38.36,74080.75,0.0,-0.78766,0.0001,22.01026]
[1776254762802,38.35,74088.41,0.0,-0.7869,0.0001,22.05835]
[1776254763809,38.35,74095.19,0.0,-0.78623,0.0001,22.10111]
[1776254765823,38.35,74100.06,0.0,-0.78574,0.0001,22.13171]
[1776254768034,38.35,74101.39,0.0,-0.78561,0.0001,22.14003]
[1776254768057,38.35,74101.39,0.0,-0.78561,0.0001,22.14003]
[1776254768286,38.35,74101.39,0.0,-0.78561,0.0001,22.14003]
[1776254768844,38.35,74099.38,0.0,-0.78581,0.0001,22.12729]
[1776254770858,38.35,74094.19,0.0,-0.78633,0.0001,22.09445]
[1776254772871,38.35,74086.97,0.0,-0.78706,0.0001,22.0487]
[1776254773710,38.35,74086.97,0.0,-0.78706,0.0001,22.0487]
[1776254773749,38.35,74086.97,0.0,-0.78706,0.0001,22.0487]
[1776254773794,38.35,74086.97,0.0,-0.78706,0.0001,22.0487]
[1776254773878,38.35,74086.4,0.0,-0.78711,0.0001,22.04505]
[1776254777792,38.35,74087.43,0.0,-0.78701,0.0001,22.05141]
[1776254777891,38.35,74087.43,0.0,-0.78701,0.0001,22.05141]
[1776254777907,38.35,74085.57,0.0,-0.7872,0.0001,22.03958]
[1776254778036,38.35,74085.57,0.0,-0.7872,0.0001,22.03958]
[1776254782942,38.35,74079.24,0.0,-0.78783,0.0001,21.99938]
[1776254783320,38.35,74079.24,0.0,-0.78783,0.0001,21.99938]
[1776254783539,38.35,74079.24,0.0,-0.78783,0.0001,21.99938]
[1776254783949,38.35,74078.95,0.0,-0.78786,0.0001,21.99754]
[1776254788985,38.35,74078.04,0.0,-0.78795,0.0001,21.99178]
[1776254792149,38.35,74080.38,0.0,-0.78772,0.0001,22.00661]
[1776254792242,38.35,74080.38,0.0,-0.78772,0.0001,22.00661]
[1776254792288,38.35,74080.38,0.0,-0.78772,0.0001,22.00661]
[1776254792315,38.35,74083.51,0.0,-0.78743,0.0001,22.02307]
[1776254794020,38.35,74088.3,0.0,-0.78695,0.0001,22.05335]
[1776254796392,38.35,74090.82,0.0,-0.7867,0.0001,22.06924]
[1776254796538,38.35,74090.82,0.0,-0.7867,0.0001,22.06924]
[1776254796638,38.35,74091.83,0.0,-0.7866,0.0001,22.07545]
[1776254802076,38.35,74091.53,0.0,-0.78664,0.0001,22.07322]
[1776254806104,38.35,74096.85,0.0,-0.78611,0.0001,22.10653]
[1776254807110,38.35,74105.45,0.0,-0.78525,0.0001,22.16117]
[1776254809544,38.35,74106.1,0.0,-0.78518,0.0001,22.16527]
[1776254809606,38.35,74106.1,0.0,-0.78518,0.0001,22.16527]
[1776254809791,38.35,74106.1,0.0,-0.78518,0.0001,22.16527]
[1776254809819,38.35,74106.29,0.0,-0.78516,0.0001,22.16661]
[1776254813153,38.35,74114.31,0.0,-0.78435,0.0001,22.21746]
[1776254816174,38.35,74123.57,0.0,-0.78342,0.0001,22.27584]
[1776254818190,38.35,74127.48,0.0,-0.78303,0.0001,22.30031]
[1776254819197,38.35,74120.81,0.0,-0.7837,0.0001,22.25822]
[1776254820232,38.35,74120.81,0.0,-0.7837,0.0001,22.25822]
[1776254820289,38.35,74120.81,0.0,-0.7837,0.0001,22.25822]
[1776254820331,38.35,74120.81,0.0,-0.7837,0.0001,22.25822]
[1776254820536,38.35,74120.81,0.0,-0.7837,0.0001,22.25822]
[1776254820637,38.35,74119.46,0.0,-0.78384,0.0001,22.24968]
[1776254823225,38.35,74125.69,0.0,-0.78321,0.0001,22.2886]
[1776254826247,38.35,74130.7,0.0,-0.78271,0.0001,22.31991]
[1776254828167,38.35,74130.12,0.0,-0.78277,0.0001,22.31628]
[1776254828288,38.35,74130.12,0.0,-0.78277,0.0001,22.31628]
[1776254830277,38.35,74136.17,0.0,-0.78216,0.0001,22.35436]
[1776254833428,38.35,74136.99,0.0,-0.78208,0.0001,22.35947]
[1776254833485,38.35,74136.99,0.0,-0.78208,0.0001,22.35947]
[1776254833540,38.35,74136.99,0.0,-0.78208,0.0001,22.35947]
[1776254833584,38.35,74136.12,0.0,-0.78216,0.0001,22.35397]
[1776254839340,38.35,74134.98,0.0,-0.78227,0.0001,22.34728]
[1776254844023,38.35,74136.77,0.0,-0.78209,0.0001,22.35884]
[1776254844046,38.35,74136.77,0.0,-0.78209,0.0001,22.35884]
[1776254844179,38.35,74138.07,0.0,-0.78195,0.0001,22.3671]
[1776254844288,38.35,74138.07,0.0,-0.78195,0.0001,22.3671]
[1776254844375,38.35,74141.48,0.0,-0.78161,0.0001,22.3886]
[1776254846390,38.35,74150.72,0.0,-0.78067,0.0001,22.44657]
[1776254847397,38.35,74156.76,0.0,-0.78006,0.0001,22.48442]
[1776254849312,38.35,74159.67,0.0,-0.77976,0.0001,22.5026]
[1776254849552,38.35,74159.67,0.0,-0.77976,0.0001,22.5026]
[1776254852431,38.35,74165.98,0.0,-0.77915,0.0001,22.53854]
[1776254854446,38.35,74158.36,0.0,-0.77992,0.0001,22.4907]
[1776254856005,38.35,74158.36,0.0,-0.77992,0.0001,22.4907]
[1776254856040,38.35,74158.36,0.0,-0.77992,0.0001,22.4907]
[1776254856991,38.35,74157.06,0.0,-0.78006,0.0001,22.48248]
[1776254857037,38.35,74157.06,0.0,-0.78006,0.0001,22.48248]
[1776254857467,38.35,74162.01,0.0,-0.77956,0.0001,22.51335]
[1776254862503,38.35,74162.54,0.0,-0.77951,0.0001,22.51619]
[1776254864185,38.35,74162.87,0.0,-0.77948,0.0001,22.51816]
[1776254864290,38.35,74162.87,0.0,-0.77948,0.0001,22.51816]
[1776254867538,38.35,74168.69,0.0,-0.77886,0.0001,22.55593]
[1776254868545,38.35,74176.28,0.0,-0.77808,0.0001,22.60381]
[1776254869761,38.35,74176.28,0.0,-0.77808,0.0001,22.60381]
[1776254869793,38.35,74176.28,0.0,-0.77808,0.0001,22.60381]
[1776254869969,38.35,74176.28,0.0,-0.77808,0.0001,22.60381]
[1776254870038,38.35,74176.28,0.0,-0.77808,0.0001,22.60381]
[1776254870002,38.35,74177.51,0.0,-0.77795,0.0001,22.61189]
[1776254872573,38.36,74172.88,0.0,-0.7784,0.0001,22.58416]
[1776254874175,38.36,74174.04,0.0,-0.77827,0.0001,22.59183]
[1776254874292,38.36,74174.04,0.0,-0.77827,0.0001,22.59183]
[1776254879622,38.37,74176.7,0.0,-0.77796,0.0001,22.61076]
[1776254882083,38.37,74179.97,0.0,-0.77762,0.0001,22.63154]
[1776254882291,38.37,74182.59,0.0,-0.77735,0.0001,22.64824]
[1776254882545,38.37,74182.59,0.0,-0.77735,0.0001,22.64824]
[1776254882643,38.37,74183.79,0.0,-0.77722,0.0001,22.65605]
[1776254887678,38.37,74187.45,0.0,-0.77682,0.0001,22.68051]
[1776254891706,38.38,74193.72,0.0,-0.77615,0.0001,22.72071]
[1776254892760,38.38,74193.72,0.0,-0.77615,0.0001,22.72071]
[1776254892795,38.38,74193.72,0.0,-0.77615,0.0001,22.72071]
[1776254895590,38.38,74193.44,0.0,-0.77617,0.0001,22.71966]
[1776254895792,38.38,74193.44,0.0,-0.77617,0.0001,22.71966]
[1776254895890,38.38,74192.45,0.0,-0.77627,0.0001,22.71374]
[1776254901776,38.38,74192.28,0.0,-0.77626,0.0001,22.71419]
[1776254902825,38.38,74192.28,0.0,-0.77626,0.0001,22.71419]
[1776254903790,38.38,74182.12,0.0,-0.77729,0.0001,22.65142]
[1776254905804,38.39,74174.6,0.0,-0.77805,0.0001,22.60514]
[1776254906629,38.39,74174.6,0.0,-0.77805,0.0001,22.60514]
[1776254908830,38.39,74181.65,0.0,-0.77731,0.0001,22.65015]
[1776254910844,38.39,74174.16,0.0,-0.77806,0.0001,22.60407]
[1776254911981,38.39,74174.16,0.0,-0.77806,0.0001,22.60407]
[1776254912858,38.39,74179.95,0.0,-0.7775,0.0001,22.63641]
[1776254913487,38.39,74179.95,0.0,-0.7775,0.0001,22.63641]
[1776254913540,38.39,74179.95,0.0,-0.7775,0.0001,22.63641]
[1776254913803,38.39,74179.95,0.0,-0.7775,0.0001,22.63641]
[1776254913865,38.39,74185.98,0.0,-0.77689,0.0001,22.67371]
[1776254917894,38.39,74190.2,0.0,-0.77647,0.0001,22.69927]
[1776254920014,38.39,74190.48,0.0,-0.77644,0.0001,22.70126]
[1776254920042,38.39,74190.48,0.0,-0.77644,0.0001,22.70126]
[1776254920160,38.39,74190.61,0.0,-0.77642,0.0001,22.7023]
[1776254920297,38.39,74190.61,0.0,-0.77642,0.0001,22.7023]
[1776254920914,38.39,74190.3,0.0,-0.77645,0.0001,22.70061]
[1776254925802,38.39,74192.9,0.0,-0.77616,0.0001,22.71778]
[1776254926041,38.39,74192.9,0.0,-0.77616,0.0001,22.71778]
[1776254935011,38.4,74190.18,0.0,-0.7764,0.0001,22.70335]
[1776254935900,38.4,74190.18,0.0,-0.7764,0.0001,22.70335]
[1776254936023,38.4,74190.18,0.0,-0.7764,0.0001,22.70335]
[1776254936044,38.4,74190.18,0.0,-0.7764,0.0001,22.70335]
[1776254936119,38.4,74185.67,0.0,-0.77686,0.0001,22.67555]
[1776254941513,38.4,74186.51,0.0,-0.77675,0.0001,22.68226]
[1776254941540,38.4,74186.51,0.0,-0.77675,0.0001,22.68226]
[1776254941762,38.4,74186.51,0.0,-0.77675,0.0001,22.68226]
[1776254942088,38.4,74178.66,0.0,-0.77754,0.0001,22.63366]
[1776254943093,38.4,74170.44,0.0,-0.77839,0.0001,22.58214]
[1776254944101,38.4,74168.95,0.0,-0.77854,0.0001,22.57254]
[1776254945666,38.4,74166.46,0.0,-0.7788,0.0001,22.55683]
[1776254949136,38.4,74159.27,0.0,-0.77954,0.0001,22.51135]
[1776254950142,38.4,74153.74,0.0,-0.7801,0.0001,22.47662]
[1776254952157,38.4,74154.39,0.0,-0.78004,0.0001,22.48055]
[1776254956857,38.4,74153.47,0.0,-0.78014,0.0001,22.47461]
[1776254957040,38.4,74153.47,0.0,-0.78014,0.0001,22.47461]
[1776254962412,38.4,74156.66,0.0,-0.77982,0.0001,22.4943]
[1776254962542,38.4,74156.66,0.0,-0.77982,0.0001,22.4943]
[1776254962636,38.4,74156.66,0.0,-0.77982,0.0001,22.4943]
[1776254962801,38.4,74156.66,0.0,-0.77982,0.0001,22.4943]
[1776254962895,38.4,74158.95,0.0,-0.77959,0.0001,22.50853]
[1776254964242,38.4,74163.73,0.0,-0.7791,0.0001,22.53833]
[1776254968271,38.4,74168.57,0.0,-0.77861,0.0001,22.56839]
[1776254970140,38.4,74168.57,0.0,-0.77861,0.0001,22.56839]
[1776254970291,38.4,74170.02,0.0,-0.77847,0.0001,22.5773]
[1776254974924,38.4,74169.18,0.0,-0.77855,0.0001,22.56999]
[1776254975042,38.4,74169.18,0.0,-0.77855,0.0001,22.56999]
[1776254975142,38.4,74169.22,0.0,-0.77854,0.0001,22.57101]
[1776254978703,38.41,74166.21,0.0,-0.77883,0.0001,22.553]
[1776254978794,38.41,74166.21,0.0,-0.77883,0.0001,22.553]
[1776254984383,38.41,74167.67,0.0,-0.77863,0.0001,22.5653]
[1776254987043,38.41,74167.62,0.0,-0.77862,0.0001,22.56537]
[1776254987265,38.42,74167.61,0.0,-0.77862,0.0001,22.5657]
[1776254987293,38.42,74167.61,0.0,-0.77862,0.0001,22.5657]
[1776254987404,38.42,74167.8,0.0,-0.77859,0.0001,22.56727]
[1776254989717,38.42,74166.88,0.0,-0.77868,0.0001,22.56191]
[1776254989770,38.42,74162.03,0.0,-0.77918,0.0001,22.53138]
[1776254990551,38.42,74162.03,0.0,-0.77918,0.0001,22.53138]
[1776254991433,38.42,74154.57,0.0,-0.77994,0.0001,22.48444]
[1776254992793,38.42,74154.57,0.0,-0.77994,0.0001,22.48444]
[1776254996484,38.42,74156.79,0.0,-0.77972,0.0001,22.49809]
[1776254996542,38.42,74156.79,0.0,-0.77972,0.0001,22.49809]
[1776254996805,38.42,74156.79,0.0,-0.77972,0.0001,22.49809]
[1776254997043,38.42,74156.79,0.0,-0.77972,0.0001,22.49809]
[1776254997074,38.42,74159.83,0.0,-0.77941,0.0001,22.51701]
[1776255001129,38.42,74164.19,0.0,-0.77894,0.0001,22.54568]
[1776255001306,38.42,74167.1,0.0,-0.77864,0.0001,22.56429]
[1776255001503,38.42,74171.79,0.0,-0.77816,0.0001,22.59395]
[1776255005530,38.43,74176.1,0.0,-0.77769,0.0001,22.62216]
[1776255007546,38.43,74182.59,0.0,-0.77702,0.0001,22.6632]
[1776255008553,38.43,74189.6,0.0,-0.7763,0.0001,22.70709]
[1776255010567,38.43,74195.6,0.0,-0.77567,0.0001,22.74481]
[1776255011651,38.43,74195.6,0.0,-0.77567,0.0001,22.74481]
[1776255011791,38.43,74195.6,0.0,-0.77567,0.0001,22.74481]
[1776255012218,38.43,74195.6,0.0,-0.77567,0.0001,22.74481]
[1776255012233,38.43,74194.02,0.0,-0.77583,0.0001,22.73519]
[1776255012292,38.43,74194.02,0.0,-0.77583,0.0001,22.73519]
[1776255017838,38.43,74193.5,0.0,-0.77587,0.0001,22.73302]
[1776255018040,38.43,74193.5,0.0,-0.77587,0.0001,22.73302]
[1776255018141,38.43,74195.33,0.0,-0.77568,0.0001,22.7446]
[1776255022651,38.44,74196.29,0.0,-0.77556,0.0001,22.75157]
[1776255024438,38.44,74196.73,0.0,-0.77551,0.0001,22.75449]
[1776255025601,38.44,74197.09,0.0,-0.77547,0.0001,22.75692]
[1776255025794,38.44,74197.09,0.0,-0.77547,0.0001,22.75692]
[1776255025840,38.44,74202.16,0.0,-0.77495,0.0001,22.78856]
[1776255026794,38.44,74202.16,0.0,-0.77495,0.0001,22.78856]
[1776255028928,38.44,74202.79,0.0,-0.77488,0.0001,22.79278]
[1776255028962,38.44,74205.76,0.0,-0.77457,0.0001,22.81134]
[1776255029701,38.44,74210.38,0.0,-0.77409,0.0001,22.84009]
[1776255030708,38.44,74215.37,0.0,-0.77358,0.0001,22.87107]
[1776255031486,38.44,74215.37,0.0,-0.77358,0.0001,22.87107]
[1776255031539,38.44,74215.37,0.0,-0.77358,0.0001,22.87107]
[1776255031715,38.44,74216.14,0.0,-0.77352,0.0001,22.8726]
[1776255034736,38.44,74211.11,0.0,-0.77403,0.0001,22.84166]
[1776255035711,38.44,74211.11,0.0,-0.77403,0.0001,22.84166]
[1776255035793,38.44,74211.11,0.0,-0.77403,0.0001,22.84166]
[1776255035804,38.44,74210.12,0.0,-0.77413,0.0001,22.83563]
[1776255036749,38.44,74211.83,0.0,-0.77395,0.0001,22.84633]
[1776255039354,38.44,74213.17,0.0,-0.77381,0.0001,22.85481]
[1776255039771,38.44,74216.98,0.0,-0.77342,0.0001,22.87846]
[1776255041531,38.44,74220.29,0.0,-0.77308,0.0001,22.89899]
[1776255041540,38.44,74220.29,0.0,-0.77308,0.0001,22.89899]
[1776255042295,38.44,74221.37,0.0,-0.77296,0.0001,22.90569]
[1776255042298,38.44,74221.37,0.0,-0.77296,0.0001,22.90569]
[1776255042537,38.44,74221.37,0.0,-0.77296,0.0001,22.90569]
[1776255042792,38.44,74222.51,0.0,-0.77285,0.0001,22.91276]
[1776255047828,38.44,74219.6,0.0,-0.77314,0.0001,22.89493]
[1776255048556,38.44,74219.6,0.0,-0.77314,0.0001,22.89493]
[1776255048670,38.44,74219.6,0.0,-0.77314,0.0001,22.89493]
[1776255048790,38.44,74219.6,0.0,-0.77314,0.0001,22.89493]
[1776255048835,38.44,74219.39,0.0,-0.77316,0.0001,22.89367]
[1776255051856,38.44,74224.49,0.0,-0.77264,0.0001,22.92528]
[1776255052642,38.44,74224.49,0.0,-0.77264,0.0001,22.92528]
[1776255052804,38.44,74224.49,0.0,-0.77264,0.0001,22.92528]
[1776255053007,38.44,74224.49,0.0,-0.77264,0.0001,22.92528]
[1776255053041,38.44,74224.49,0.0,-0.77264,0.0001,22.92528]
[1776255053056,38.44,74226.66,0.0,-0.77241,0.0001,22.93868]
[1776255058905,38.44,74228.31,0.0,-0.77224,0.0001,22.94878]
[1776255064947,38.44,74228.14,0.0,-0.77226,0.0001,22.94761]
[1776255069296,38.44,74229.91,0.0,-0.77208,0.0001,22.95846]
[1776255069464,38.44,74229.91,0.0,-0.77208,0.0001,22.95846]
[1776255070176,38.44,74229.91,0.0,-0.77208,0.0001,22.95846]
[1776255070295,38.44,74229.91,0.0,-0.77208,0.0001,22.95846]
[1776255070277,38.44,74230.31,0.0,-0.77204,0.0001,22.96086]
[1776255076023,38.44,74233.69,0.0,-0.7717,0.0001,22.98146]
[1776255079196,38.44,74232.06,0.0,-0.77187,0.0001,22.97128]
[1776255079295,38.44,74232.06,0.0,-0.77187,0.0001,22.97128]
[1776255079291,38.44,74230.75,0.0,-0.772,0.0001,22.96314]
[1776255079424,38.44,74230.75,0.0,-0.772,0.0001,22.96314]
[1776255079539,38.44,74230.75,0.0,-0.772,0.0001,22.96314]
[1776255079638,38.44,74230.75,0.0,-0.772,0.0001,22.96309]
[1776255082071,38.44,74214.95,0.0,-0.77364,0.0001,22.86541]
[1776255083049,38.44,74214.95,0.0,-0.77364,0.0001,22.86541]
[1776255083298,38.44,74214.95,0.0,-0.77364,0.0001,22.86541]
[1776255083143,38.44,74213.06,0.0,-0.77383,0.0001,22.85379]
[1776255083646,38.44,74213.06,0.0,-0.77383,0.0001,22.85379]
[1776255083789,38.44,74213.06,0.0,-0.77383,0.0001,22.85379]
[1776255084085,38.44,74212.63,0.0,-0.77387,0.0001,22.85121]
[1776255089120,38.44,74212.04,0.0,-0.77393,0.0001,22.84804]
[1776255092141,38.44,74204.68,0.0,-0.7747,0.0001,22.79948]
[1776255092788,38.44,74204.68,0.0,-0.7747,0.0001,22.79948]
[1776255093045,38.44,74204.68,0.0,-0.7747,0.0001,22.79948]
[1776255093148,38.44,74204.32,0.0,-0.77473,0.0001,22.79741]
[1776255093396,38.44,74204.32,0.0,-0.77473,0.0001,22.79741]
[1776255093536,38.44,74204.32,0.0,-0.77473,0.0001,22.79741]
[1776255099190,38.45,74201.25,0.0,-0.77503,0.0001,22.77944]
[1776255103314,38.45,74199.89,0.0,-0.77516,0.0001,22.77161]
[1776255103548,38.45,74199.87,0.0,-0.77516,0.0001,22.77168]
[1776255103726,38.45,74199.87,0.0,-0.77516,0.0001,22.77168]
[1776255103792,38.45,74199.87,0.0,-0.77516,0.0001,22.77168]
[1776255104224,38.45,74199.83,0.0,-0.77516,0.0001,22.77163]
[1776255109260,38.45,74197.59,0.0,-0.77537,0.0001,22.75872]
[1776255110781,38.45,74196.57,0.0,-0.77547,0.0001,22.7526]
[1776255110790,38.45,74196.57,0.0,-0.77547,0.0001,22.7526]
[1776255111164,38.45,74196.57,0.0,-0.77547,0.0001,22.7526]
[1776255111294,38.45,74196.57,0.0,-0.77547,0.0001,22.7526]
[1776255111274,38.45,74196.03,0.0,-0.77552,0.0001,22.74946]
[1776255114977,38.46,74194.92,0.0,-0.77563,0.0001,22.74323]
[1776255115042,38.46,74194.92,0.0,-0.77563,0.0001,22.74323]
[1776255115302,38.46,74194.19,0.0,-0.7757,0.0001,22.73893]
[1776255115596,38.46,74194.19,0.0,-0.7757,0.0001,22.73893]
[1776255115794,38.46,74194.19,0.0,-0.7757,0.0001,22.73893]
[1776255118945,38.46,74194.93,0.0,-0.77561,0.0001,22.74421]
[1776255119045,38.46,74194.93,0.0,-0.77561,0.0001,22.74421]
[1776255119625,38.46,74197.82,0.0,-0.77531,0.0001,22.76236]
[1776255119791,38.46,74197.82,0.0,-0.77531,0.0001,22.76236]
[1776255120337,38.46,74199.8,0.0,-0.7751,0.0001,22.77486]
[1776255123805,38.46,74199.9,0.0,-0.77508,0.0001,22.77586]
[1776255124044,38.46,74199.9,0.0,-0.77508,0.0001,22.77586]
[1776255129400,38.46,74194.46,0.0,-0.77562,0.0001,22.7436]
[1776255131578,38.46,74194.46,0.0,-0.77562,0.0001,22.7436]
[1776255131793,38.46,74194.46,0.0,-0.77562,0.0001,22.7436]
[1776255132186,38.46,74194.46,0.0,-0.77562,0.0001,22.7436]
[1776255132294,38.46,74194.46,0.0,-0.77562,0.0001,22.7436]
[1776255132302,38.47,74195.57,0.0,-0.77549,0.0001,22.75115]
[1776255132421,38.47,74203.57,0.0,-0.77467,0.0001,22.80073]
[1776255134435,38.47,74210.8,0.0,-0.77392,0.0001,22.84585]
[1776255137366,38.47,74210.8,0.0,-0.77392,0.0001,22.84585]
[1776255137540,38.47,74210.76,0.0,-0.77392,0.0001,22.84583]
[1776255140477,38.47,74206.85,0.0,-0.77432,0.0001,22.82207]
[1776255143321,38.47,74206.2,0.0,-0.77438,0.0001,22.81815]
[1776255143542,38.47,74205.87,0.0,-0.77441,0.0001,22.81625]
[1776255143904,38.47,74205.87,0.0,-0.77441,0.0001,22.81625]
[1776255144045,38.47,74205.87,0.0,-0.77441,0.0001,22.81625]
[1776255144140,38.47,74201.74,0.0,-0.77483,0.0001,22.79096]
[1776255144504,38.47,74197.41,0.0,-0.77527,0.0001,22.7643]
[1776255147530,38.47,74196.88,0.0,-0.77532,0.0001,22.76141]
[1776255147542,38.47,74196.88,0.0,-0.77532,0.0001,22.76141]
[1776255147828,38.47,74196.88,0.0,-0.77532,0.0001,22.76141]
[1776255148042,38.47,74196.88,0.0,-0.77532,0.0001,22.76141]
[1776255148075,38.47,74195.59,0.0,-0.77545,0.0001,22.75362]
[1776255153569,38.48,74193.58,0.0,-0.77565,0.0001,22.73914]
[1776255154528,38.48,74193.58,0.0,-0.77565,0.0001,22.73914]
[1776255154540,38.48,74193.58,0.0,-0.77565,0.0001,22.73914]
[1776255155037,38.48,74193.58,0.0,-0.77565,0.0001,22.73914]
[1776255155294,38.48,74193.58,0.0,-0.77565,0.0001,22.73914]
[1776255155379,38.48,74193.69,0.0,-0.77564,0.0001,22.74005]
[1776255157597,38.48,74189.35,0.0,-0.77607,0.0001,22.71384]
[1776255162631,38.48,74188.65,0.0,-0.77612,0.0001,22.71082]
[1776255170089,38.49,74189.58,0.0,-0.77601,0.0001,22.71756]
[1776255172871,38.49,74189.65,0.0,-0.77598,0.0001,22.71914]
[1776255173038,38.49,74189.65,0.0,-0.77598,0.0001,22.71914]
[1776255173042,38.49,74193.92,0.0,-0.77554,0.0001,22.74584]
[1776255173518,38.49,74193.92,0.0,-0.77554,0.0001,22.74584]
[1776255173541,38.49,74193.92,0.0,-0.77554,0.0001,22.74584]
[1776255178848,38.49,74197.11,0.0,-0.7752,0.0001,22.76645]
[1776255179039,38.49,74197.11,0.0,-0.7752,0.0001,22.76645]
[1776255179106,38.49,74197.11,0.0,-0.7752,0.0001,22.76645]
[1776255179294,38.49,74197.11,0.0,-0.7752,0.0001,22.76645]
[1776255182790,38.49,74196.82,0.0,-0.77522,0.0001,22.76532]
[1776255182892,38.49,74196.82,0.0,-0.77521,0.0001,22.76549]
[1776255184165,38.49,74196.82,0.0,-0.77521,0.0001,22.76549]
[1776255184294,38.49,74196.82,0.0,-0.77521,0.0001,22.76549]
[1776255184313,38.49,74200.48,0.0,-0.77483,0.0001,22.78833]
[1776255186415,38.49,74202.89,0.0,-0.77458,0.0001,22.80339]
[1776255186543,38.5,74204.15,0.0,-0.77445,0.0001,22.81131]
[1776255191838,38.5,74213.82,0.0,-0.77345,0.0001,22.87173]
[1776255192844,38.5,74218.6,0.0,-0.77295,0.0001,22.9013]
[1776255193851,38.5,74235.06,0.0,-0.77125,0.0001,23.00274]
[1776255194857,38.5,74244.08,0.0,-0.77032,0.0001,23.05822]
[1776255195867,38.5,74249.59,0.0,-0.76975,0.0001,23.092]
[1776255198984,38.5,74250.11,0.0,-0.76969,0.0001,23.0952]
[1776255199042,38.5,74250.11,0.0,-0.76969,0.0001,23.0952]
[1776255201907,38.5,74246.54,0.0,-0.77007,0.0001,23.07305]
[1776255203921,38.5,74250.76,0.0,-0.76963,0.0001,23.09881]
[1776255205039,38.5,74250.76,0.0,-0.76963,0.0001,23.09881]
[1776255205141,38.5,74256.56,0.0,-0.76903,0.0001,23.13428]
[1776255206258,38.5,74256.56,0.0,-0.76903,0.0001,23.13428]
[1776255206296,38.5,74256.56,0.0,-0.76903,0.0001,23.13428]
[1776255207949,38.49,74253.01,0.0,-0.76941,0.0001,23.11213]
[1776255210900,38.49,74253.83,0.0,-0.76933,0.0001,23.11695]
[1776255211044,38.49,74253.83,0.0,-0.76933,0.0001,23.11695]
[1776255212984,38.49,74258.72,0.0,-0.76884,0.0001,23.14325]
[1776255213681,38.49,74258.72,0.0,-0.76884,0.0001,23.14325]
[1776255213794,38.49,74258.72,0.0,-0.76884,0.0001,23.14325]
[1776255217527,38.49,74254.08,0.0,-0.76934,0.0001,23.11423]
[1776255217538,38.49,74254.08,0.0,-0.76934,0.0001,23.11423]
[1776255223294,38.49,74250.94,0.0,-0.76967,0.0001,23.09447]
[1776255223539,38.49,74250.56,0.0,-0.76971,0.0001,23.09205]
[1776255227635,38.49,74245.98,0.0,-0.7702,0.0001,23.06363]
[1776255227792,38.49,74245.98,0.0,-0.7702,0.0001,23.06363]
[1776255231110,38.49,74239.1,0.0,-0.77091,0.0001,23.0211]
[1776255231654,38.49,74239.1,0.0,-0.77091,0.0001,23.0211]
[1776255231792,38.49,74239.1,0.0,-0.77091,0.0001,23.0211]
[1776255237153,38.49,74237.54,0.0,-0.77107,0.0001,23.01149]
[1776255238009,38.49,74237.54,0.0,-0.77107,0.0001,23.01149]
[1776255238041,38.49,74237.54,0.0,-0.77107,0.0001,23.01149]
[1776255244201,38.49,74237.87,0.0,-0.77104,0.0001,23.01368]
[1776255247223,38.49,74228.45,0.0,-0.77201,0.0001,22.95583]
[1776255248230,38.49,74223.9,0.0,-0.77248,0.0001,22.92788]
[1776255249072,38.49,74223.9,0.0,-0.77248,0.0001,22.92788]
[1776255249301,38.49,74223.9,0.0,-0.77248,0.0001,22.92788]
[1776255255279,38.49,74222.57,0.0,-0.7726,0.0001,22.92064]
[1776255257900,38.49,74219.82,0.0,-0.77288,0.0001,22.90395]
[1776255258040,38.49,74219.82,0.0,-0.77288,0.0001,22.90395]
[1776255263335,38.5,74217.77,0.0,-0.77307,0.0001,22.89212]
[1776255265348,38.5,74211.9,0.0,-0.77367,0.0001,22.85614]
[1776255266597,38.5,74209.16,0.0,-0.77395,0.0001,22.83939]
[1776255266796,38.5,74209.16,0.0,-0.77395,0.0001,22.83939]
[1776255272398,38.5,74211.1,0.0,-0.77376,0.0001,22.84866]
[1776255274468,38.5,74211.11,0.0,-0.77376,0.0001,22.84879]
[1776255274543,38.5,74211.43,0.0,-0.77373,0.0001,22.85084]
[1776255281294,38.5,74211.52,0.0,-0.77371,0.0001,22.85177]
[1776255281842,38.5,74212.96,0.0,-0.77356,0.0001,22.86073]
[1776255282045,38.5,74212.96,0.0,-0.77356,0.0001,22.86073]
[1776255284482,38.5,74222.25,0.0,-0.7726,0.0001,22.91841]
[1776255285489,38.5,74226.01,0.0,-0.77221,0.0001,22.94157]
[1776255285576,38.5,74226.01,0.0,-0.77221,0.0001,22.94157]
[1776255285789,38.5,74226.01,0.0,-0.77221,0.0001,22.94157]
[1776255291531,38.5,74228.48,0.0,-0.77196,0.0001,22.95647]
[1776255296566,38.5,74230.26,0.0,-0.77178,0.0001,22.96712]
[1776255301604,38.5,74227.57,0.0,-0.77207,0.0001,22.95026]
[1776255303249,38.5,74227.57,0.0,-0.77207,0.0001,22.95026]
[1776255303290,38.5,74227.57,0.0,-0.77207,0.0001,22.95026]
[1776255303391,38.5,74217.82,0.0,-0.77307,0.0001,22.89003]
[1776255303618,38.5,74207.65,0.0,-0.77412,0.0001,22.82721]
[1776255304625,38.5,74208.23,0.0,-0.77406,0.0001,22.83083]
[1776255305632,38.5,74204.26,0.0,-0.77447,0.0001,22.80638]
[1776255306776,38.5,74204.26,0.0,-0.77447,0.0001,22.80638]
[1776255306791,38.5,74204.26,0.0,-0.77447,0.0001,22.80638]
[1776255309660,38.5,74198.13,0.0,-0.77509,0.0001,22.76895]
[1776255313688,38.5,74193.39,0.0,-0.77556,0.0001,22.74032]
[1776255316176,38.5,74191.68,0.0,-0.77573,0.0001,22.7299]
[1776255316294,38.5,74191.68,0.0,-0.77573,0.0001,22.7299]
[1776255321746,38.51,74181.75,0.0,-0.77673,0.0001,22.66958]
[1776255322752,38.51,74176.91,0.0,-0.77722,0.0001,22.63976]
[1776255324468,38.51,74176.91,0.0,-0.77722,0.0001,22.63976]
[1776255324824,38.51,74177.62,0.0,-0.77714,0.0001,22.64445]
[1776255330811,38.51,74177.54,0.0,-0.77711,0.0001,22.64579]
[1776255335846,38.52,74178.64,0.0,-0.777,0.0001,22.65063]
[1776255339832,38.52,74176.24,0.0,-0.77723,0.0001,22.63651]
[1776255340043,38.52,74176.24,0.0,-0.77723,0.0001,22.63651]
[1776255346557,38.52,74174.84,0.0,-0.77735,0.0001,22.62946]
[1776255346790,38.52,74174.45,0.0,-0.77738,0.0001,22.62731]
[1776255346923,38.52,74168.67,0.0,-0.77797,0.0001,22.59167]
[1776255347930,38.53,74160.68,0.0,-0.77877,0.0001,22.54228]
[1776255348937,38.53,74156.23,0.0,-0.77922,0.0001,22.51494]
[1776255351708,38.53,74153.21,0.0,-0.77953,0.0001,22.4958]
[1776255351788,38.53,74153.21,0.0,-0.77953,0.0001,22.4958]
[1776255355986,38.52,74142.41,0.0,-0.78064,0.0001,22.42766]
[1776255357530,38.52,74142.41,0.0,-0.78064,0.0001,22.42766]
[1776255357536,38.52,74142.41,0.0,-0.78064,0.0001,22.42766]
[1776255358000,38.52,74145.76,0.0,-0.7803,0.0001,22.44841]
[1776255360020,38.52,74151.32,0.0,-0.77974,0.0001,22.48286]
[1776255361523,38.52,74151.32,0.0,-0.77974,0.0001,22.48286]
[1776255361537,38.52,74151.32,0.0,-0.77974,0.0001,22.48286]
[1776255363040,38.52,74160.64,0.0,-0.77881,0.0001,22.54038]
[1776255367715,38.52,74161.08,0.0,-0.77878,0.0001,22.54216]
[1776255367985,38.52,74161.08,0.0,-0.77878,0.0001,22.54216]
[1776255368077,38.52,74165.05,0.0,-0.77838,0.0001,22.56663]
[1776255369083,38.52,74173.41,0.0,-0.77753,0.0001,22.61832]
[1776255370091,38.52,74180.8,0.0,-0.77678,0.0001,22.66387]
[1776255375127,38.52,74182.07,0.0,-0.77664,0.0001,22.67262]
[1776255376134,38.52,74184.4,0.0,-0.7764,0.0001,22.68731]
[1776255378148,38.52,74186.3,0.0,-0.7762,0.0001,22.69953]
[1776255379155,38.52,74189.3,0.0,-0.77588,0.0001,22.71833]
[1776255380340,38.52,74189.3,0.0,-0.77588,0.0001,22.71833]
[1776255380441,38.52,74192.29,0.0,-0.77558,0.0001,22.73704]
[1776255382176,38.52,74195.89,0.0,-0.7752,0.0001,22.75966]
[1776255384189,38.52,74197.21,0.0,-0.77506,0.0001,22.76811]
[1776255389224,38.52,74199.01,0.0,-0.77486,0.0001,22.7799]
[1776255393729,38.53,74198.72,0.0,-0.77491,0.0001,22.77527]
[1776255393789,38.53,74198.72,0.0,-0.77491,0.0001,22.77527]
[1776255396787,38.53,74198.44,0.0,-0.77493,0.0001,22.77365]
[1776255397282,38.53,74198.52,0.0,-0.77492,0.0001,22.77451]
[1776255399296,38.53,74196.84,0.0,-0.77509,0.0001,22.76435]
[1776255400303,38.53,74193.34,0.0,-0.77544,0.0001,22.74282]
[1776255403324,38.53,74194.96,0.0,-0.77527,0.0001,22.7533]
[1776255404545,38.53,74197.63,0.0,-0.77499,0.0001,22.76996]
[1776255404792,38.53,74197.63,0.0,-0.77499,0.0001,22.76996]
[1776255405338,38.53,74201.93,0.0,-0.77455,0.0001,22.79667]
[1776255405790,38.53,74201.93,0.0,-0.77455,0.0001,22.79667]
[1776255409365,38.53,74212.97,0.0,-0.77341,0.0001,22.86517]
[1776255411342,38.53,74213.97,0.0,-0.77331,0.0001,22.87135]
[1776255411537,38.53,74213.97,0.0,-0.77331,0.0001,22.87135]
[1776255412387,38.53,74218.56,0.0,-0.77284,0.0001,22.89966]
[1776255413394,38.53,74223.31,0.0,-0.77235,0.0001,22.9289]
[1776255415407,38.53,74228.07,0.0,-0.77186,0.0001,22.95806]
[1776255417147,38.53,74229.18,0.0,-0.77174,0.0001,22.9648]
[1776255417294,38.53,74229.18,0.0,-0.77174,0.0001,22.9648]
[1776255422642,38.53,74230.73,0.0,-0.77159,0.0001,22.97389]
[1776255424021,38.53,74233.95,0.0,-0.77126,0.0001,22.99349]
[1776255424045,38.53,74233.95,0.0,-0.77126,0.0001,22.99349]
[1776255429507,38.53,74234.08,0.0,-0.77126,0.0001,22.99361]
[1776255435548,38.52,74234.59,0.0,-0.77122,0.0001,22.99613]
[1776255438570,38.52,74243.24,0.0,-0.77033,0.0001,23.04896]
[1776255439577,38.52,74249.65,0.0,-0.76966,0.0001,23.08833]
[1776255441403,38.52,74252.03,0.0,-0.76942,0.0001,23.10294]
[1776255441543,38.52,74252.03,0.0,-0.76942,0.0001,23.10294]
[1776255446626,38.53,74253.29,0.0,-0.76928,0.0001,23.11115]
[1776255449641,38.53,74255.62,0.0,-0.76903,0.0001,23.12556]
[1776255449792,38.53,74252.74,0.0,-0.76933,0.0001,23.10798]
[1776255452958,38.53,74248.95,0.0,-0.76974,0.0001,23.08169]
[1776255455833,38.53,74247.17,0.0,-0.76992,0.0001,23.07107]
[1776255456039,38.53,74247.17,0.0,-0.76992,0.0001,23.07107]
[1776255459717,38.53,74234.7,0.0,-0.7712,0.0001,22.99495]
[1776255460724,38.53,74224.81,0.0,-0.77223,0.0001,22.93401]
[1776255461731,38.53,74221.59,0.0,-0.77256,0.0001,22.91417]
[1776255462738,38.53,74219.59,0.0,-0.77277,0.0001,22.9019]
[1776255463745,38.53,74223.86,0.0,-0.77232,0.0001,22.92829]
[1776255464927,38.53,74223.86,0.0,-0.77232,0.0001,22.92829]
[1776255465039,38.53,74223.86,0.0,-0.77232,0.0001,22.92829]
[1776255470797,38.53,74222.9,0.0,-0.77241,0.0001,22.92283]
[1776255475252,38.53,74225.12,0.0,-0.77218,0.0001,22.93674]
[1776255475291,38.53,74225.12,0.0,-0.77218,0.0001,22.93674]
[1776255476839,38.53,74232.76,0.0,-0.77139,0.0001,22.98394]
[1776255480868,38.53,74236.63,0.0,-0.77099,0.0001,23.0078]
[1776255483054,38.53,74238.14,0.0,-0.77083,0.0001,23.01707]
[1776255483296,38.53,74238.14,0.0,-0.77083,0.0001,23.01707]
[1776255488924,38.53,74239.52,0.0,-0.77069,0.0001,23.02531]
[1776255491946,38.53,74235.98,0.0,-0.77106,0.0001,23.0035]
[1776255493056,38.53,74235.98,0.0,-0.77106,0.0001,23.0035]
[1776255493295,38.53,74235.98,0.0,-0.77106,0.0001,23.0035]
[1776255493961,38.53,74227.87,0.0,-0.7719,0.0001,22.95365]
[1776255498228,38.53,74224.67,0.0,-0.77222,0.0001,22.93414]
[1776255498293,38.53,74224.67,0.0,-0.77222,0.0001,22.93414]
[1776255504031,38.53,74221.06,0.0,-0.77259,0.0001,22.91258]
[1776255507498,38.53,74221.06,0.0,-0.77258,0.0001,22.91278]
[1776255507541,38.53,74221.06,0.0,-0.77258,0.0001,22.91278]
[1776255513095,38.54,74218.25,0.0,-0.77288,0.0001,22.89292]
[1776255517343,38.54,74218.27,0.0,-0.77287,0.0001,22.8934]
[1776255517544,38.54,74218.27,0.0,-0.77287,0.0001,22.8934]
[1776255522940,38.54,74217.8,0.0,-0.77291,0.0001,22.89121]
[1776255523044,38.54,74217.8,0.0,-0.77291,0.0001,22.89121]
[1776255523166,38.54,74212.74,0.0,-0.77343,0.0001,22.86013]
[1776255524847,38.54,74212.27,0.0,-0.77347,0.0001,22.85727]
[1776255525043,38.54,74212.27,0.0,-0.77347,0.0001,22.85727]
[1776255525181,38.54,74216.94,0.0,-0.77299,0.0001,22.88611]
[1776255530215,38.54,74213.95,0.0,-0.7733,0.0001,22.86776]
[1776255535251,38.54,74214.65,0.0,-0.77322,0.0001,22.87218]
[1776255536281,38.54,74214.65,0.0,-0.77322,0.0001,22.87218]
[1776255537211,38.54,74214.57,0.0,-0.77323,0.0001,22.87171]
[1776255537293,38.54,74214.57,0.0,-0.77323,0.0001,22.87171]
[1776255541293,38.54,74210.18,0.0,-0.77368,0.0001,22.84479]
[1776255543084,38.54,74209.96,0.0,-0.7737,0.0001,22.84348]
[1776255543290,38.54,74209.96,0.0,-0.7737,0.0001,22.84348]
[1776255545321,38.54,74215.4,0.0,-0.77314,0.0001,22.87713]
[1776255550357,38.54,74216.19,0.0,-0.77306,0.0001,22.88198]
[1776255550962,38.54,74216.19,0.0,-0.77306,0.0001,22.88198]
[1776255551041,38.54,74216.19,0.0,-0.77306,0.0001,22.88198]
[1776255557404,38.54,74216.24,0.0,-0.77306,0.0001,22.88228]
[1776255564454,38.54,74216.41,0.0,-0.77304,0.0001,22.8833]
[1776255565461,38.54,74220.99,0.0,-0.77257,0.0001,22.91152]
[1776255566107,38.54,74220.99,0.0,-0.77257,0.0001,22.91152]
[1776255566294,38.54,74220.99,0.0,-0.77257,0.0001,22.91152]
[1776255566468,38.54,74226.2,0.0,-0.77203,0.0001,22.94356]
[1776255572509,38.54,74227.47,0.0,-0.77193,0.0001,22.94762]
[1776255577407,38.54,74229.19,0.0,-0.77176,0.0001,22.95791]
[1776255577543,38.54,74229.19,0.0,-0.77176,0.0001,22.95791]
[1776255580903,38.54,74230.33,0.0,-0.77164,0.0001,22.96464]
[1776255581618,38.54,74230.33,0.0,-0.77164,0.0001,22.96464]
[1776255581794,38.54,74230.33,0.0,-0.77164,0.0001,22.96464]
[1776255587563,38.54,74231.01,0.0,-0.77158,0.0001,22.96833]
[1776255587792,38.54,74231.01,0.0,-0.77158,0.0001,22.96833]
[1776255589628,38.54,74225.18,0.0,-0.77219,0.0001,22.93229]
[1776255592109,38.54,74225.12,0.0,-0.77219,0.0001,22.93187]
[1776255592292,38.54,74225.12,0.0,-0.77219,0.0001,22.93187]
[1776255597684,38.54,74227.4,0.0,-0.77196,0.0001,22.94577]
[1776255599215,38.54,74229.21,0.0,-0.77177,0.0001,22.95687]
[1776255599293,38.54,74229.21,0.0,-0.77177,0.0001,22.95687]
[1776255601944,38.53,74228.34,0.0,-0.77187,0.0001,22.95134]
[1776255602041,38.53,74228.34,0.0,-0.77187,0.0001,22.95134]
[1776255604736,38.53,74222.93,0.0,-0.77243,0.0001,22.91791]
[1776255607848,38.53,74222.43,0.0,-0.77248,0.0001,22.9148]
[1776255608039,38.53,74222.26,0.0,-0.7725,0.0001,22.91373]
[1776255613799,38.54,74224.22,0.0,-0.77229,0.0001,22.92635]
[1776255618834,38.54,74225.53,0.0,-0.77214,0.0001,22.93479]
[1776255619184,38.54,74225.53,0.0,-0.77214,0.0001,22.93479]
[1776255619293,38.54,74225.53,0.0,-0.77214,0.0001,22.93479]
[1776255626270,38.54,74222.74,0.0,-0.77242,0.0001,22.91857]
[1776255626293,38.54,74222.74,0.0,-0.77242,0.0001,22.91857]
[1776255630436,38.54,74224.2,0.0,-0.77225,0.0001,22.9285]
[1776255630542,38.54,74224.2,0.0,-0.77225,0.0001,22.9285]
[1776255631925,38.54,74230.25,0.0,-0.77163,0.0001,22.96318]
[1776255633949,38.55,74230.44,0.0,-0.77161,0.0001,22.96457]
[1776255634041,38.55,74230.44,0.0,-0.77161,0.0001,22.96457]
[1776255634139,38.55,74236.77,0.0,-0.77091,0.0001,23.00607]
[1776255634948,38.55,74241.49,0.0,-0.77042,0.0001,23.03504]
[1776255636962,38.55,74242.25,0.0,-0.77033,0.0001,23.04005]
[1776255640492,38.55,74244.38,0.0,-0.77011,0.0001,23.05341]
[1776255640544,38.55,74244.38,0.0,-0.77011,0.0001,23.05341]
[1776255646025,38.56,74244.15,0.0,-0.77011,0.0001,23.05298]
[1776255649046,38.56,74247.74,0.0,-0.76973,0.0001,23.07558]
[1776255651065,38.56,74253.45,0.0,-0.76914,0.0001,23.11066]
[1776255652674,38.56,74253.45,0.0,-0.76914,0.0001,23.11066]
[1776255652793,38.56,74253.45,0.0,-0.76914,0.0001,23.11066]
[1776255652889,38.56,74258.29,0.0,-0.76861,0.0001,23.14133]
[1776255654087,38.56,74254.39,0.0,-0.76902,0.0001,23.11761]
[1776255655173,38.56,74254.39,0.0,-0.76902,0.0001,23.11761]
[1776255655287,38.56,74254.39,0.0,-0.76902,0.0001,23.11761]
[1776255658974,38.56,74253.14,0.0,-0.76914,0.0001,23.11025]
[1776255659044,38.56,74253.14,0.0,-0.76914,0.0001,23.11025]
[1776255662887,38.57,74257.03,0.0,-0.76873,0.0001,23.13436]
[1776255662890,38.57,74252.75,0.0,-0.76917,0.0001,23.10825]
[1776255663044,38.57,74252.75,0.0,-0.76917,0.0001,23.10825]
[1776255668187,38.57,74252.61,0.0,-0.76918,0.0001,23.10799]
[1776255673222,38.57,74248.86,0.0,-0.76956,0.0001,23.08545]
[1776255674882,38.57,74248.86,0.0,-0.76956,0.0001,23.08545]
[1776255675040,38.57,74247.73,0.0,-0.76968,0.0001,23.07863]
[1776255680270,38.57,74244.52,0.0,-0.77,0.0001,23.05964]
[1776255681960,38.57,74244.34,0.0,-0.77001,0.0001,23.05867]
[1776255682041,38.57,74244.34,0.0,-0.77001,0.0001,23.05867]
[1776255687320,38.57,74241.83,0.0,-0.77026,0.0001,23.04412]
[1776255690383,38.57,74240.64,0.0,-0.77038,0.0001,23.03713]
[1776255690539,38.57,74240.64,0.0,-0.77038,0.0001,23.03713]
[1776255696382,38.58,74240.13,0.0,-0.77043,0.0001,23.03179]
[1776255701224,38.58,74241.85,0.0,-0.77024,0.0001,23.04293]
[1776255701289,38.58,74241.85,0.0,-0.77024,0.0001,23.04293]
[1776255704668,38.58,74244.07,0.0,-0.77001,0.0001,23.05692]
[1776255704792,38.58,74244.07,0.0,-0.77001,0.0001,23.05692]
[1776255708467,38.58,74250.82,0.0,-0.76929,0.0001,23.09882]
[1776255709447,38.58,74250.82,0.0,-0.76929,0.0001,23.09882]
[1776255709538,38.58,74250.82,0.0,-0.76929,0.0001,23.09882]
[1776255713501,38.58,74256.64,0.0,-0.76868,0.0001,23.13473]
[1776255718538,38.58,74257.99,0.0,-0.76854,0.0001,23.14316]
[1776255719240,38.58,74257.99,0.0,-0.76854,0.0001,23.14316]
[1776255719287,38.58,74257.99,0.0,-0.76854,0.0001,23.14316]
[1776255722566,38.58,74264.06,0.0,-0.76791,0.0001,23.18029]
[1776255724301,38.58,74265.48,0.0,-0.76776,0.0001,23.18894]
[1776255724544,38.58,74265.48,0.0,-0.76776,0.0001,23.18894]
[1776255727600,38.58,74271.22,0.0,-0.76716,0.0001,23.22386]
[1776255732636,38.58,74271.21,0.0,-0.76717,0.0001,23.22354]
[1776255734912,38.58,74271.14,0.0,-0.76718,0.0001,23.22306]
[1776255735037,38.58,74271.06,0.0,-0.76719,0.0001,23.22253]
[1776255735843,38.58,74271.06,0.0,-0.76719,0.0001,23.22247]
[1776255741440,38.58,74270.27,0.0,-0.76727,0.0001,23.21747]
[1776255748748,38.58,74269.85,0.0,-0.76732,0.0001,23.21447]
[1776255752775,38.58,74270.85,0.0,-0.76725,0.0001,23.21704]
[1776255756807,38.58,74275.16,0.0,-0.7668,0.0001,23.24303]
[1776255757973,38.58,74275.16,0.0,-0.7668,0.0001,23.24303]
[1776255757981,38.58,74274.54,0.0,-0.76687,0.0001,23.23916]
[1776255758036,38.58,74274.54,0.0,-0.76687,0.0001,23.23916]
[1776255758820,38.58,74268.17,0.0,-0.76753,0.0001,23.20025]
[1776255759827,38.58,74260.92,0.0,-0.76829,0.0001,23.15595]
[1776255760798,38.58,74260.92,0.0,-0.76829,0.0001,23.15595]
[1776255760834,38.58,74259.98,0.0,-0.76839,0.0001,23.15021]
[1776255761841,38.58,74260.76,0.0,-0.76831,0.0001,23.15498]
[1776255762848,38.58,74259.65,0.0,-0.76842,0.0001,23.14821]
[1776255763296,38.58,74259.65,0.0,-0.76842,0.0001,23.14821]
[1776255763855,38.58,74259.73,0.0,-0.76841,0.0001,23.14871]
[1776255764541,38.58,74259.73,0.0,-0.76841,0.0001,23.14871]
[1776255764861,38.58,74259.61,0.0,-0.76843,0.0001,23.14799]
[1776255770904,38.58,74258.06,0.0,-0.76858,0.0001,23.13866]
[1776255772792,38.58,74257.4,0.0,-0.76865,0.0001,23.13466]
[1776255772918,38.58,74254.02,0.0,-0.769,0.0001,23.11403]
[1776255777953,38.58,74254.19,0.0,-0.76898,0.0001,23.11539]
[1776255781620,38.58,74256.36,0.0,-0.76875,0.0001,23.12883]
[1776255781777,38.58,74256.36,0.0,-0.76875,0.0001,23.12883]
[1776255781788,38.58,74256.36,0.0,-0.76875,0.0001,23.12883]
[1776255781980,38.58,74257.33,0.0,-0.76865,0.0001,23.13481]
[1776255783118,38.58,74259.36,0.0,-0.76844,0.0001,23.14725]
[1776255783305,38.58,74259.36,0.0,-0.76844,0.0001,23.14725]
[1776255783995,38.58,74264.34,0.0,-0.76792,0.0001,23.17769]
[1776255784110,38.58,74264.34,0.0,-0.76792,0.0001,23.17769]
[1776255784289,38.58,74264.34,0.0,-0.76792,0.0001,23.17769]
[1776255784610,38.58,74264.34,0.0,-0.76792,0.0001,23.17769]
[1776255784791,38.58,74264.34,0.0,-0.76792,0.0001,23.17769]
[1776255785006,38.58,74266.99,0.0,-0.76764,0.0001,23.19385]
[1776255786019,38.58,74266.99,0.0,-0.76764,0.0001,23.19385]
[1776255786038,38.58,74266.99,0.0,-0.76764,0.0001,23.19385]
[1776255791044,38.58,74263.74,0.0,-0.76798,0.0001,23.17395]
[1776255791586,38.58,74263.74,0.0,-0.76798,0.0001,23.17395]
[1776255791725,38.58,74263.74,0.0,-0.76798,0.0001,23.17395]
[1776255791794,38.58,74263.74,0.0,-0.76798,0.0001,23.17395]
[1776255792051,38.58,74263.44,0.0,-0.76801,0.0001,23.17212]
[1776255797086,38.58,74265.76,0.0,-0.76777,0.0001,23.18632]
[1776255798554,38.58,74265.76,0.0,-0.76777,0.0001,23.18632]
[1776255798790,38.58,74265.76,0.0,-0.76777,0.0001,23.18632]
[1776255799709,38.58,74265.76,0.0,-0.76777,0.0001,23.18632]
[1776255799788,38.58,74265.76,0.0,-0.76777,0.0001,23.18632]
[1776255799803,38.58,74267.54,0.0,-0.76759,0.0001,23.19718]
[1776255802640,38.58,74266.23,0.0,-0.76772,0.0001,23.18918]
[1776255802794,38.58,74266.23,0.0,-0.76772,0.0001,23.18918]
[1776255808162,38.58,74264.49,0.0,-0.7679,0.0001,23.17866]
[1776255809756,38.58,74264.49,0.0,-0.7679,0.0001,23.17866]
[1776255809797,38.58,74264.49,0.0,-0.7679,0.0001,23.17866]
[1776255810000,38.58,74264.49,0.0,-0.7679,0.0001,23.17866]
[1776255810038,38.58,74264.49,0.0,-0.7679,0.0001,23.17866]
[1776255810177,38.58,74266.15,0.0,-0.76773,0.0001,23.18884]
[1776255813458,38.58,74265.36,0.0,-0.76783,0.0001,23.18077]
[1776255813540,38.58,74265.36,0.0,-0.76783,0.0001,23.18077]
[1776255817226,38.58,74257.91,0.0,-0.7686,0.0001,23.13552]
[1776255818418,38.58,74257.91,0.0,-0.7686,0.0001,23.13552]
[1776255818541,38.58,74257.91,0.0,-0.7686,0.0001,23.13552]
[1776255818638,38.58,74257.73,0.0,-0.76862,0.0001,23.13449]
[1776255823095,38.58,74257.73,0.0,-0.76862,0.0001,23.13463]
[1776255823290,38.58,74256.57,0.0,-0.76874,0.0001,23.12767]
[1776255827017,38.59,74254.19,0.0,-0.76895,0.0001,23.11516]
[1776255827039,38.59,74254.19,0.0,-0.76895,0.0001,23.11516]
[1776255827078,38.59,74255.96,0.0,-0.76876,0.0001,23.12605]
[1776255827773,38.59,74255.96,0.0,-0.76876,0.0001,23.12605]
[1776255827793,38.59,74255.96,0.0,-0.76876,0.0001,23.12605]
[1776255829311,38.59,74263.45,0.0,-0.76798,0.0001,23.17195]
[1776255834346,38.59,74266.35,0.0,-0.76768,0.0001,23.18961]
[1776255839381,38.59,74265.81,0.0,-0.76773,0.0001,23.18625]
[1776255842056,38.59,74265.95,0.0,-0.76772,0.0001,23.1871]
[1776255842287,38.59,74263.16,0.0,-0.76801,0.0001,23.17007]
[1776255842402,38.59,74256.93,0.0,-0.76866,0.0001,23.13203]
[1776255843473,38.59,74256.93,0.0,-0.76866,0.0001,23.13203]
[1776255843537,38.59,74256.93,0.0,-0.76866,0.0001,23.13203]
[1776255843574,38.59,74256.52,0.0,-0.7687,0.0001,23.12958]
[1776255847855,38.59,74261.19,0.0,-0.76821,0.0001,23.15822]
[1776255848039,38.59,74261.19,0.0,-0.76821,0.0001,23.15822]
[1776255850458,38.59,74267.05,0.0,-0.7676,0.0001,23.19401]
[1776255853553,38.59,74265.88,0.0,-0.76772,0.0001,23.18685]
[1776255853795,38.59,74265.88,0.0,-0.76772,0.0001,23.18685]
[1776255853854,38.59,74265.88,0.0,-0.76772,0.0001,23.18685]
[1776255854037,38.59,74265.88,0.0,-0.76772,0.0001,23.18685]
[1776255853953,38.59,74264.58,0.0,-0.76786,0.0001,23.17892]
[1776255858379,38.59,74263.62,0.0,-0.76796,0.0001,23.17312]
[1776255858544,38.59,74263.62,0.0,-0.76796,0.0001,23.17312]
[1776255864556,38.59,74258.32,0.0,-0.7685,0.0001,23.1411]
[1776255866133,38.59,74258.32,0.0,-0.7685,0.0001,23.1411]
[1776255866287,38.59,74258.22,0.0,-0.76851,0.0001,23.14055]
[1776255866570,38.59,74258.37,0.0,-0.7685,0.0001,23.14153]
[1776255868619,38.59,74258.45,0.0,-0.76849,0.0001,23.14207]
[1776255868789,38.59,74258.45,0.0,-0.76849,0.0001,23.14207]
[1776255874626,38.59,74264.66,0.0,-0.76786,0.0001,23.17693]
[1776255875973,38.59,74264.66,0.0,-0.76786,0.0001,23.17693]
[1776255876037,38.59,74264.66,0.0,-0.76786,0.0001,23.17693]
[1776255876117,38.59,74264.66,0.0,-0.76786,0.0001,23.17695]
[1776255876283,38.59,74264.66,0.0,-0.76786,0.0001,23.17695]
[1776255876540,38.59,74264.66,0.0,-0.76786,0.0001,23.17695]
[1776255881831,38.59,74269.05,0.0,-0.7674,0.0001,23.20371]
[1776255882040,38.59,74269.05,0.0,-0.7674,0.0001,23.20371]
[1776255882682,38.59,74254.36,0.0,-0.76893,0.0001,23.11404]
[1776255883689,38.59,74250.09,0.0,-0.76937,0.0001,23.08802]
[1776255885327,38.6,74246.8,0.0,-0.76969,0.0001,23.06904]
[1776255885703,38.6,74246.73,0.0,-0.76968,0.0001,23.06994]
[1776255886348,38.6,74246.73,0.0,-0.76968,0.0001,23.06994]
[1776255888296,38.61,74243.99,0.0,-0.76991,0.0001,23.05586]
[1776255890292,38.62,74242.34,0.0,-0.77003,0.0001,23.04857]
[1776255896780,38.63,74246.04,0.0,-0.76959,0.0001,23.07448]
[1776255897834,38.63,74246.04,0.0,-0.76959,0.0001,23.07448]
[1776255898044,38.63,74246.04,0.0,-0.76959,0.0001,23.07448]
[1776255899942,38.63,74250.76,0.0,-0.7691,0.0001,23.10349]
[1776255900038,38.63,74250.76,0.0,-0.7691,0.0001,23.10349]
[1776255900087,38.63,74251.46,0.0,-0.76902,0.0001,23.10783]
[1776255900287,38.63,74251.46,0.0,-0.76902,0.0001,23.10783]
[1776255904688,38.63,74249.88,0.0,-0.76918,0.0001,23.09848]
[1776255904790,38.63,74249.88,0.0,-0.76918,0.0001,23.09848]
[1776255904982,38.63,74249.88,0.0,-0.76918,0.0001,23.09848]
[1776255905042,38.63,74249.88,0.0,-0.76918,0.0001,23.09848]
[1776255905142,38.63,74249.0,0.0,-0.76927,0.0001,23.09318]
[1776255908864,38.63,74259.31,0.0,-0.7682,0.0001,23.15644]
[1776255909591,38.63,74259.31,0.0,-0.7682,0.0001,23.15644]
[1776255909791,38.63,74259.31,0.0,-0.7682,0.0001,23.15644]
[1776255914906,38.63,74261.01,0.0,-0.76802,0.0001,23.16687]
[1776255916911,38.63,74262.2,0.0,-0.76789,0.0001,23.17413]
[1776255917040,38.63,74262.2,0.0,-0.76789,0.0001,23.17413]
[1776255920753,38.63,74263.35,0.0,-0.76777,0.0001,23.18114]
[1776255920788,38.63,74263.35,0.0,-0.76777,0.0001,23.18114]
[1776255920947,38.63,74263.81,0.0,-0.76773,0.0001,23.18394]
[1776255927997,38.63,74264.76,0.0,-0.76763,0.0001,23.18966]
[1776255929910,38.63,74268.36,0.0,-0.76725,0.0001,23.21157]
[1776255930039,38.63,74268.36,0.0,-0.76725,0.0001,23.21157]
[1776255935349,38.63,74269.95,0.0,-0.76711,0.0001,23.21772]
[1776255935540,38.63,74269.95,0.0,-0.76711,0.0001,23.21772]
[1776255936053,38.63,74269.93,0.0,-0.76712,0.0001,23.21756]
[1776255936695,38.63,74269.93,0.0,-0.76712,0.0001,23.21756]
[1776255936790,38.63,74269.93,0.0,-0.76712,0.0001,23.21756]
[1776255942095,38.63,74265.21,0.0,-0.76761,0.0001,23.18872]
[1776255942403,38.63,74265.21,0.0,-0.76761,0.0001,23.18872]
[1776255942543,38.63,74265.21,0.0,-0.76761,0.0001,23.18872]
[1776255942902,38.63,74265.21,0.0,-0.76761,0.0001,23.18872]
[1776255943037,38.63,74265.21,0.0,-0.76761,0.0001,23.18872]
[1776255943103,38.63,74263.17,0.0,-0.76782,0.0001,23.1763]
[1776255946124,38.63,74257.49,0.0,-0.76841,0.0001,23.14175]
[1776255946253,38.63,74257.49,0.0,-0.76841,0.0001,23.14175]
[1776255946290,38.63,74257.49,0.0,-0.76841,0.0001,23.14175]
[1776255952165,38.63,74253.09,0.0,-0.76886,0.0001,23.11525]
[1776255952481,38.63,74253.09,0.0,-0.76886,0.0001,23.11525]
[1776255952538,38.63,74253.09,0.0,-0.76886,0.0001,23.11525]
[1776255952960,38.63,74253.09,0.0,-0.76886,0.0001,23.11525]
[1776255953040,38.63,74253.09,0.0,-0.76886,0.0001,23.11525]
[1776255953173,38.63,74252.64,0.0,-0.76891,0.0001,23.11258]
[1776255958208,38.63,74252.79,0.0,-0.76889,0.0001,23.11386]
[1776255960101,38.63,74252.75,0.0,-0.76889,0.0001,23.11368]
[1776255960297,38.63,74251.62,0.0,-0.76901,0.0001,23.10686]
[1776255963752,38.63,74249.43,0.0,-0.76923,0.0001,23.09363]
[1776255963788,38.63,74249.43,0.0,-0.76923,0.0001,23.09363]
[1776255963890,38.63,74254.23,0.0,-0.76873,0.0001,23.12311]
[1776255964663,38.63,74254.23,0.0,-0.76873,0.0001,23.12311]
[1776255964789,38.63,74254.23,0.0,-0.76873,0.0001,23.12311]
[1776255970292,38.63,74254.21,0.0,-0.76873,0.0001,23.12329]
[1776255972065,38.63,74254.21,0.0,-0.76873,0.0001,23.12329]
[1776255972294,38.63,74253.06,0.0,-0.76884,0.0001,23.11636]
[1776255974327,38.63,74249.68,0.0,-0.76919,0.0001,23.09578]
[1776255974537,38.63,74249.68,0.0,-0.76919,0.0001,23.09578]
[1776255974586,38.63,74248.03,0.0,-0.76936,0.0001,23.08585]
[1776255978498,38.63,74246.47,0.0,-0.76952,0.0001,23.0765]
[1776255978545,38.63,74246.47,0.0,-0.76952,0.0001,23.0765]
[1776255984389,38.64,74243.41,0.0,-0.76982,0.0001,23.05856]
[1776255989425,38.64,74244.98,0.0,-0.76965,0.0001,23.06863]
[1776255994011,38.64,74244.97,0.0,-0.76967,0.0001,23.06552]
[1776255994038,38.64,74244.97,0.0,-0.76967,0.0001,23.06552]
[1776255996164,38.64,74245.02,0.0,-0.76966,0.0001,23.06598]
[1776255996265,38.64,74244.9,0.0,-0.76967,0.0001,23.06533]
[1776255996290,38.64,74244.9,0.0,-0.76967,0.0001,23.06533]
[1776255997191,38.64,74244.9,0.0,-0.76967,0.0001,23.06533]
[1776255997293,38.64,74242.97,0.0,-0.76987,0.0001,23.05361]
[1776255997481,38.64,74233.76,0.0,-0.77082,0.0001,22.99733]
[1776255999495,38.64,74230.04,0.0,-0.7712,0.0001,22.97485]
[1776256004530,38.64,74228.66,0.0,-0.77133,0.0001,22.96724]
[1776256006408,38.64,74227.82,0.0,-0.77141,0.0001,22.96225]
[1776256006542,38.64,74227.82,0.0,-0.77141,0.0001,22.96225]
[1776256007232,38.64,74227.82,0.0,-0.77141,0.0001,22.96225]
[1776256007294,38.64,74228.04,0.0,-0.77139,0.0001,22.96376]
[1776256007551,38.64,74228.13,0.0,-0.77137,0.0001,22.96447]
[1776256009565,38.64,74222.72,0.0,-0.77193,0.0001,22.93163]
[1776256012586,38.65,74213.73,0.0,-0.77284,0.0001,22.87702]
[1776256013593,38.65,74205.76,0.0,-0.77366,0.0001,22.82822]
[1776256015607,38.65,74201.15,0.0,-0.77412,0.0001,22.80041]
[1776256018294,38.65,74204.39,0.0,-0.77378,0.0001,22.82096]
[1776256018550,38.65,74204.39,0.0,-0.77378,0.0001,22.82096]
[1776256024670,38.66,74202.93,0.0,-0.77389,0.0001,22.81394]
[1776256028134,38.66,74202.39,0.0,-0.77394,0.0001,22.81116]
[1776256028288,38.66,74202.39,0.0,-0.77394,0.0001,22.81116]
[1776256029811,38.66,74201.58,0.0,-0.77401,0.0001,22.80671]
[1776256030038,38.66,74201.58,0.0,-0.77401,0.0001,22.80671]
[1776256030059,38.66,74201.58,0.0,-0.77401,0.0001,22.80698]
[1776256035747,38.66,74201.73,0.0,-0.77396,0.0001,22.80945]
[1776256037671,38.66,74202.14,0.0,-0.77392,0.0001,22.81222]
[1776256037790,38.66,74202.14,0.0,-0.77392,0.0001,22.81222]
[1776256041071,38.67,74204.38,0.0,-0.77368,0.0001,22.82671]
[1776256041231,38.67,74204.38,0.0,-0.77368,0.0001,22.82671]
[1776256041289,38.67,74204.38,0.0,-0.77368,0.0001,22.82671]
[1776256041238,38.67,74208.78,0.0,-0.77322,0.0001,22.85399]
[1776256041789,38.67,74213.52,0.0,-0.77273,0.0001,22.88329]
[1776256042796,38.67,74219.13,0.0,-0.77215,0.0001,22.91791]
[1776256044066,38.67,74219.13,0.0,-0.77215,0.0001,22.91791]
[1776256044289,38.67,74219.13,0.0,-0.77215,0.0001,22.91791]
[1776256044165,38.67,74219.62,0.0,-0.7721,0.0001,22.92105]
[1776256049844,38.67,74219.92,0.0,-0.77205,0.0001,22.92369]
[1776256050744,38.67,74219.92,0.0,-0.77205,0.0001,22.92369]
[1776256050790,38.67,74219.92,0.0,-0.77205,0.0001,22.92369]
[1776256054292,38.67,74219.84,0.0,-0.77207,0.0001,22.9203]
[1776256054880,38.67,74222.5,0.0,-0.7718,0.0001,22.93689]
[1776256056581,38.67,74223.0,0.0,-0.77174,0.0001,22.94007]
[1776256056789,38.67,74223.0,0.0,-0.77174,0.0001,22.94007]
[1776256057175,38.67,74224.05,0.0,-0.77163,0.0001,22.94663]
[1776256058909,38.67,74220.49,0.0,-0.77199,0.0001,22.92502]
[1776256060922,38.67,74215.85,0.0,-0.77247,0.0001,22.89683]
[1776256062943,38.68,74211.2,0.0,-0.77294,0.0001,22.86855]
[1776256064302,38.68,74211.2,0.0,-0.77294,0.0001,22.86855]
[1776256064312,38.68,74209.52,0.0,-0.77311,0.0001,22.85839]
[1776256069038,38.68,74206.18,0.0,-0.77344,0.0001,22.83853]
[1776256069292,38.68,74206.18,0.0,-0.77344,0.0001,22.83853]
[1776256069138,38.68,74202.04,0.0,-0.77386,0.0001,22.81318]
[1776256069709,38.68,74202.04,0.0,-0.77386,0.0001,22.81318]
[1776256069789,38.68,74202.04,0.0,-0.77386,0.0001,22.81318]
[1776256073444,38.68,74200.07,0.0,-0.77406,0.0001,22.80163]
[1776256073538,38.68,74200.07,0.0,-0.77406,0.0001,22.80163]
[1776256076308,38.68,74197.63,0.0,-0.7743,0.0001,22.78692]
[1776256076542,38.68,74197.63,0.0,-0.7743,0.0001,22.78692]
[1776256077042,38.68,74197.4,0.0,-0.77432,0.0001,22.78583]
[1776256082077,38.68,74196.17,0.0,-0.77443,0.0001,22.77909]
[1776256082626,38.68,74196.17,0.0,-0.77443,0.0001,22.77909]
[1776256082791,38.68,74196.17,0.0,-0.77443,0.0001,22.77909]
[1776256089126,38.69,74195.69,0.0,-0.77446,0.0001,22.77731]
[1776256094160,38.69,74195.69,0.0,-0.77444,0.0001,22.77812]
[1776256097422,38.69,74196.8,0.0,-0.77432,0.0001,22.78543]
[1776256097517,38.69,74196.8,0.0,-0.77432,0.0001,22.78543]
[1776256097541,38.69,74196.8,0.0,-0.77432,0.0001,22.78543]
[1776256097571,38.69,74196.8,0.0,-0.77432,0.0001,22.78558]
[1776256101720,38.69,74199.54,0.0,-0.77403,0.0001,22.80286]
[1776256101765,38.69,74199.54,0.0,-0.77403,0.0001,22.80286]
[1776256101795,38.69,74199.54,0.0,-0.77403,0.0001,22.80286]
[1776256102218,38.69,74198.96,0.0,-0.77409,0.0001,22.79942]
[1776256107253,38.7,74198.71,0.0,-0.7741,0.0001,22.79855]
[1776256114302,38.7,74198.47,0.0,-0.77413,0.0001,22.79468]
[1776256115964,38.7,74198.37,0.0,-0.77414,0.0001,22.7942]
[1776256116039,38.7,74198.37,0.0,-0.77414,0.0001,22.7942]
[1776256116077,38.7,74198.37,0.0,-0.77414,0.0001,22.7942]
[1776256116289,38.7,74198.37,0.0,-0.77414,0.0001,22.7942]
[1776256116315,38.7,74198.62,0.0,-0.77411,0.0001,22.79587]
[1776256121350,38.7,74198.73,0.0,-0.77409,0.0001,22.79721]
[1776256126385,38.7,74199.01,0.0,-0.77405,0.0001,22.79957]
[1776256134492,38.7,74199.01,0.0,-0.77405,0.0001,22.79957]
[1776256134542,38.7,74199.01,0.0,-0.77405,0.0001,22.79957]
[1776256134601,38.7,74199.01,0.0,-0.77405,0.0001,22.79957]
[1776256134790,38.7,74199.01,0.0,-0.77405,0.0001,22.79957]
[1776256134852,38.71,74199.01,0.0,-0.77403,0.0001,22.80068]
[1776256141229,38.71,74198.76,0.0,-0.77405,0.0001,22.79951]
[1776256141278,38.71,74198.76,0.0,-0.77405,0.0001,22.79951]
[1776256141294,38.71,74198.76,0.0,-0.77405,0.0001,22.79951]
[1776256141377,38.71,74199.08,0.0,-0.77401,0.0001,22.80184]
[1776256142498,38.71,74192.08,0.0,-0.77472,0.0001,22.75889]
[1776256144512,38.71,74185.8,0.0,-0.77536,0.0001,22.72071]
[1776256145887,38.71,74185.8,0.0,-0.77536,0.0001,22.72071]
[1776256145940,38.71,74185.8,0.0,-0.77536,0.0001,22.72071]
[1776256146041,38.71,74185.8,0.0,-0.77536,0.0001,22.72071]
[1776256146139,38.71,74186.82,0.0,-0.77525,0.0001,22.72721]
[1776256151672,38.71,74187.57,0.0,-0.77515,0.0001,22.73289]
[1776256151717,38.71,74187.57,0.0,-0.77515,0.0001,22.73289]
[1776256151789,38.71,74187.57,0.0,-0.77515,0.0001,22.73289]
[1776256151890,38.71,74189.57,0.0,-0.77495,0.0001,22.74542]
[1776256154582,38.72,74194.15,0.0,-0.77447,0.0001,22.77416]
[1776256160130,38.72,74194.05,0.0,-0.77447,0.0001,22.7742]
[1776256165646,38.72,74196.43,0.0,-0.77421,0.0001,22.78982]
[1776256165700,38.72,74196.43,0.0,-0.77421,0.0001,22.78982]
[1776256165795,38.72,74196.43,0.0,-0.77421,0.0001,22.78982]
[1776256165893,38.72,74196.79,0.0,-0.77417,0.0001,22.79218]
[1776256171701,38.72,74196.5,0.0,-0.7742,0.0001,22.78799]
[1776256176736,38.72,74196.49,0.0,-0.77419,0.0001,22.78871]
[1776256177968,38.72,74196.49,0.0,-0.77419,0.0001,22.78871]
[1776256178012,38.72,74196.49,0.0,-0.77419,0.0001,22.78871]
[1776256178043,38.72,74196.49,0.0,-0.77419,0.0001,22.78871]
[1776256178107,38.73,74201.17,0.0,-0.77371,0.0001,22.81763]
[1776256184801,38.73,74203.56,0.0,-0.77345,0.0001,22.83307]
[1776256190834,38.73,74203.43,0.0,-0.77345,0.0001,22.83297]
[1776256191660,38.73,74203.43,0.0,-0.77345,0.0001,22.83297]
[1776256191718,38.73,74203.43,0.0,-0.77345,0.0001,22.83297]
[1776256191794,38.73,74203.43,0.0,-0.77345,0.0001,22.83297]
[1776256191841,38.73,74202.8,0.0,-0.77351,0.0001,22.82922]
[1776256195370,38.73,74202.74,0.0,-0.77352,0.0001,22.8291]
[1776256195399,38.73,74202.74,0.0,-0.77351,0.0001,22.82923]
[1776256200907,38.73,74203.84,0.0,-0.77339,0.0001,22.83672]
[1776256202922,38.73,74208.49,0.0,-0.77291,0.0001,22.86549]
[1776256203930,38.73,74220.92,0.0,-0.77162,0.0001,22.94187]
[1776256204937,38.73,74225.5,0.0,-0.77115,0.0001,22.97001]
[1776256206399,38.73,74225.5,0.0,-0.77115,0.0001,22.97001]
[1776256207235,38.73,74225.09,0.0,-0.77119,0.0001,22.96756]
[1776256207261,38.73,74225.09,0.0,-0.77119,0.0001,22.96756]
[1776256207313,38.73,74225.09,0.0,-0.77119,0.0001,22.96756]
[1776256207409,38.74,74225.17,0.0,-0.77118,0.0001,22.96812]
[1776256212993,38.74,74220.9,0.0,-0.77161,0.0001,22.94247]
[1776256213604,38.74,74220.9,0.0,-0.77161,0.0001,22.94247]
[1776256213671,38.74,74220.9,0.0,-0.77161,0.0001,22.94247]
[1776256219037,38.74,74220.78,0.0,-0.77162,0.0001,22.94227]
[1776256224073,38.74,74213.1,0.0,-0.7724,0.0001,22.8957]
[1776256229108,38.74,74211.85,0.0,-0.77251,0.0001,22.88875]
[1776256232129,38.74,74220.67,0.0,-0.77162,0.0001,22.93974]
[1776256237164,38.74,74222.61,0.0,-0.77142,0.0001,22.95196]
[1776256240186,38.74,74228.05,0.0,-0.77085,0.0001,22.98543]
[1776256243208,38.74,74234.28,0.0,-0.77021,0.0001,23.02358]
[1776256248243,38.74,74233.3,0.0,-0.77031,0.0001,23.01766]
[1776256254285,38.74,74233.34,0.0,-0.7703,0.0001,23.01806]
[1776256259320,38.75,74233.27,0.0,-0.7703,0.0001,23.01792]
[1776256264357,38.75,74228.53,0.0,-0.77079,0.0001,22.98934]
[1776256269392,38.75,74228.98,0.0,-0.77073,0.0001,22.99247]
[1776256274427,38.75,74231.28,0.0,-0.77049,0.0001,23.00688]
[1776256279462,38.75,74227.87,0.0,-0.77084,0.0001,22.98643]
[1776256281476,38.75,74220.87,0.0,-0.77155,0.0001,22.94383]
[1776256283489,38.75,74214.34,0.0,-0.77222,0.0001,22.90418]
[1776256284334,38.75,74214.34,0.0,-0.77222,0.0001,22.90418]
[1776256284497,38.75,74209.51,0.0,-0.77271,0.0001,22.87478]
[1776256289531,38.75,74208.07,0.0,-0.77285,0.0001,22.86647]
[1776256294566,38.76,74207.69,0.0,-0.77289,0.0001,22.86175]
[1776256301565,38.76,74207.71,0.0,-0.77289,0.0001,22.86207]
[1776256308665,38.76,74213.44,0.0,-0.77228,0.0001,22.89823]
[1776256313700,38.76,74213.44,0.0,-0.77227,0.0001,22.89915]
[1776256318735,38.76,74214.18,0.0,-0.77218,0.0001,22.90436]
[1776256320384,38.76,74214.18,0.0,-0.77218,0.0001,22.90436]
[1776256320404,38.77,74213.99,0.0,-0.77219,0.0001,22.90351]
[1776256325789,38.77,74210.51,0.0,-0.77254,0.0001,22.88263]
[1776256328926,38.77,74209.16,0.0,-0.77268,0.0001,22.87435]
[1776256329043,38.77,74209.16,0.0,-0.77268,0.0001,22.87435]
[1776256329322,38.77,74209.16,0.0,-0.77268,0.0001,22.87435]
[1776256329537,38.77,74209.16,0.0,-0.77268,0.0001,22.87435]
[1776256329366,38.77,74208.94,0.0,-0.7727,0.0001,22.873]
[1776256334851,38.77,74209.67,0.0,-0.77263,0.0001,22.87744]
[1776256339887,38.77,74209.31,0.0,-0.77266,0.0001,22.87533]
[1776256344922,38.77,74210.93,0.0,-0.77249,0.0001,22.88577]
[1776256345997,38.77,74210.93,0.0,-0.77249,0.0001,22.88577]
[1776256346047,38.77,74210.93,0.0,-0.77249,0.0001,22.88577]
[1776256351971,38.77,74213.37,0.0,-0.77224,0.0001,22.89829]
[1776256352822,38.77,74213.37,0.0,-0.77224,0.0001,22.89829]
[1776256353047,38.77,74213.37,0.0,-0.77224,0.0001,22.89829]
[1776256353071,38.77,74221.76,0.0,-0.77138,0.0001,22.94974]
[1776256353942,38.77,74221.76,0.0,-0.77138,0.0001,22.94974]
[1776256354039,38.77,74221.76,0.0,-0.77138,0.0001,22.94974]
[1776256354138,38.77,74223.84,0.0,-0.77116,0.0001,22.96253]
[1776256360026,38.77,74225.28,0.0,-0.77101,0.0001,22.97179]
[1776256365062,38.77,74229.82,0.0,-0.77053,0.0001,22.99992]
[1776256365960,38.77,74229.82,0.0,-0.77053,0.0001,22.99992]
[1776256366040,38.77,74229.82,0.0,-0.77053,0.0001,22.99992]
[1776256369090,38.77,74236.96,0.0,-0.76979,0.0001,23.04372]
[1776256369853,38.77,74236.96,0.0,-0.76979,0.0001,23.04372]
[1776256370039,38.77,74236.96,0.0,-0.76979,0.0001,23.04372]
[1776256370097,38.77,74237.57,0.0,-0.76973,0.0001,23.0475]
[1776256371022,38.77,74237.57,0.0,-0.76973,0.0001,23.0475]
[1776256371042,38.77,74237.57,0.0,-0.76973,0.0001,23.0475]
[1776256377215,38.78,74238.44,0.0,-0.76963,0.0001,23.05306]
[1776256377303,38.78,74238.44,0.0,-0.76963,0.0001,23.05306]
[1776256377471,38.78,74238.44,0.0,-0.76963,0.0001,23.05306]
[1776256377540,38.78,74238.44,0.0,-0.76963,0.0001,23.05306]
[1776256377638,38.78,74239.02,0.0,-0.76957,0.0001,23.0567]
[1776256384196,38.78,74237.29,0.0,-0.76974,0.0001,23.04657]
[1776256385291,38.78,74237.29,0.0,-0.76974,0.0001,23.04657]
[1776256385546,38.78,74237.29,0.0,-0.76974,0.0001,23.04657]
[1776256391244,38.78,74237.35,0.0,-0.76973,0.0001,23.04719]
[1776256396279,38.78,74236.6,0.0,-0.7698,0.0001,23.04296]
[1776256401314,38.78,74236.59,0.0,-0.7698,0.0001,23.04326]
[1776256403973,38.78,74236.59,0.0,-0.7698,0.0001,23.04326]
[1776256404047,38.78,74236.59,0.0,-0.7698,0.0001,23.04326]
[1776256404492,38.78,74236.59,0.0,-0.7698,0.0001,23.04326]
[1776256404538,38.78,74236.59,0.0,-0.7698,0.0001,23.04326]
[1776256404590,38.78,74236.55,0.0,-0.7698,0.0001,23.04324]
[1776256407357,38.78,74245.66,0.0,-0.76885,0.0001,23.09891]
[1776256408564,38.78,74245.66,0.0,-0.76885,0.0001,23.09891]
[1776256408666,38.78,74252.89,0.0,-0.7681,0.0001,23.14287]
[1776256408798,38.78,74252.89,0.0,-0.7681,0.0001,23.14287]
[1776256414406,38.78,74257.15,0.0,-0.76769,0.0001,23.16512]
[1776256418479,38.78,74259.17,0.0,-0.76748,0.0001,23.17721]
[1776256418547,38.78,74259.17,0.0,-0.76748,0.0001,23.17721]
[1776256418611,38.78,74254.22,0.0,-0.76799,0.0001,23.1471]
[1776256419023,38.78,74254.22,0.0,-0.76799,0.0001,23.1471]
[1776256419040,38.78,74254.22,0.0,-0.76799,0.0001,23.1471]
[1776256419441,38.78,74251.44,0.0,-0.76828,0.0001,23.13019]
[1776256422068,38.78,74249.85,0.0,-0.76845,0.0001,23.1205]
[1776256422302,38.78,74249.85,0.0,-0.76845,0.0001,23.1205]
[1776256425054,38.78,74250.32,0.0,-0.7684,0.0001,23.1234]
[1776256425293,38.78,74250.32,0.0,-0.7684,0.0001,23.1234]
[1776256425483,38.78,74255.16,0.0,-0.7679,0.0001,23.15279]
[1776256426186,38.78,74255.16,0.0,-0.7679,0.0001,23.15279]
[1776256426287,38.78,74255.16,0.0,-0.7679,0.0001,23.15279]
[1776256426490,38.78,74253.36,0.0,-0.76808,0.0001,23.14181]
[1776256428263,38.78,74255.54,0.0,-0.76786,0.0001,23.15502]
[1776256428298,38.78,74255.54,0.0,-0.76786,0.0001,23.15502]
[1776256433539,38.78,74254.63,0.0,-0.76796,0.0001,23.14921]
[1776256433874,38.78,74254.63,0.0,-0.76796,0.0001,23.14921]
[1776256434042,38.78,74254.63,0.0,-0.76796,0.0001,23.14921]
[1776256434456,38.78,74254.63,0.0,-0.76796,0.0001,23.14921]
[1776256434537,38.78,74254.63,0.0,-0.76796,0.0001,23.14921]
[1776256434546,38.78,74254.43,0.0,-0.76798,0.0001,23.14795]
[1776256438860,38.78,74255.48,0.0,-0.76788,0.0001,23.15412]
[1776256439044,38.78,74255.48,0.0,-0.76788,0.0001,23.15412]
[1776256442777,38.78,74251.01,0.0,-0.76834,0.0001,23.1268]
[1776256442798,38.78,74251.01,0.0,-0.76834,0.0001,23.1268]
[1776256443316,38.78,74251.01,0.0,-0.76834,0.0001,23.1268]
[1776256443536,38.78,74251.01,0.0,-0.76834,0.0001,23.1268]
[1776256443609,38.78,74246.53,0.0,-0.76881,0.0001,23.09954]
[1776256447511,38.78,74250.62,0.0,-0.76838,0.0001,23.12441]
[1776256447538,38.78,74250.62,0.0,-0.76838,0.0001,23.12441]
[1776256452672,38.78,74252.87,0.0,-0.76815,0.0001,23.13782]
[1776256457707,38.78,74249.78,0.0,-0.76848,0.0001,23.11886]
[1776256459177,38.78,74249.82,0.0,-0.76847,0.0001,23.11907]
[1776256459290,38.78,74249.82,0.0,-0.76847,0.0001,23.11907]
[1776256459345,38.78,74249.82,0.0,-0.76847,0.0001,23.11907]
[1776256459538,38.78,74249.82,0.0,-0.76847,0.0001,23.11907]
[1776256459721,38.78,74250.76,0.0,-0.76838,0.0001,23.12476]
[1776256464756,38.78,74250.23,0.0,-0.76843,0.0001,23.12138]
[1776256466770,38.77,74255.8,0.0,-0.76786,0.0001,23.15516]
[1776256466824,38.77,74255.8,0.0,-0.76786,0.0001,23.15516]
[1776256467047,38.77,74255.8,0.0,-0.76786,0.0001,23.15516]
[1776256472972,38.77,74257.89,0.0,-0.76767,0.0001,23.16421]
[1776256473042,38.77,74257.89,0.0,-0.76767,0.0001,23.16421]
[1776256473073,38.77,74257.92,0.0,-0.76767,0.0001,23.16424]
[1776256476293,38.77,74258.08,0.0,-0.76765,0.0001,23.16514]
[1776256481876,38.77,74259.6,0.0,-0.7675,0.0001,23.17386]
[1776256484955,38.77,74260.5,0.0,-0.76741,0.0001,23.1791]
[1776256485051,38.77,74260.5,0.0,-0.76741,0.0001,23.1791]
[1776256485506,38.77,74260.5,0.0,-0.76741,0.0001,23.1791]
[1776256485539,38.77,74260.5,0.0,-0.76741,0.0001,23.1791]
[1776256485604,38.77,74260.47,0.0,-0.76742,0.0001,23.17884]
[1776256490156,38.77,74258.04,0.0,-0.76768,0.0001,23.16379]
[1776256490294,38.77,74258.04,0.0,-0.76768,0.0001,23.16379]
[1776256495976,38.77,74255.11,0.0,-0.76799,0.0001,23.14569]
[1776256501743,38.77,74254.4,0.0,-0.76806,0.0001,23.14123]
[1776256501792,38.77,74254.4,0.0,-0.76806,0.0001,23.14123]
[1776256502678,38.77,74253.4,0.0,-0.76817,0.0001,23.13512]
[1776256502790,38.77,74253.4,0.0,-0.76817,0.0001,23.13512]
[1776256502776,38.77,74250.25,0.0,-0.76849,0.0001,23.11595]
[1776256508062,38.77,74247.92,0.0,-0.76874,0.0001,23.10175]
[1776256509267,38.77,74247.92,0.0,-0.76874,0.0001,23.10175]
[1776256509290,38.77,74247.92,0.0,-0.76874,0.0001,23.10175]
[1776256515111,38.77,74245.04,0.0,-0.76903,0.0001,23.08434]
[1776256517605,38.77,74245.16,0.0,-0.76902,0.0001,23.08508]
[1776256517800,38.77,74245.16,0.0,-0.76902,0.0001,23.08508]
[1776256518225,38.77,74248.28,0.0,-0.7687,0.0001,23.10408]
[1776256518296,38.77,74248.28,0.0,-0.7687,0.0001,23.10408]
[1776256518323,38.77,74253.24,0.0,-0.76818,0.0001,23.13422]
[1776256523447,38.77,74255.83,0.0,-0.76792,0.0001,23.14978]
[1776256523541,38.77,74255.83,0.0,-0.76792,0.0001,23.14978]
[1776256528208,38.77,74269.06,0.0,-0.76655,0.0001,23.22967]
[1776256529213,38.77,74279.96,0.0,-0.76542,0.0001,23.2955]
[1776256530220,38.77,74283.58,0.0,-0.76504,0.0001,23.31717]
[1776256534913,38.76,74283.76,0.0,-0.76506,0.0001,23.31428]
[1776256535043,38.76,74283.76,0.0,-0.76506,0.0001,23.31428]
[1776256538716,38.76,74282.76,0.0,-0.76518,0.0001,23.30733]
[1776256538789,38.76,74282.76,0.0,-0.76518,0.0001,23.30733]
[1776256538757,38.76,74282.43,0.0,-0.76522,0.0001,23.30511]
[1776256541229,38.76,74282.09,0.0,-0.76526,0.0001,23.30263]
[1776256541289,38.76,74282.09,0.0,-0.76526,0.0001,23.30263]
[1776256546332,38.76,74279.33,0.0,-0.76557,0.0001,23.28473]
[1776256547691,38.76,74279.33,0.0,-0.76557,0.0001,23.28473]
[1776256547796,38.76,74279.33,0.0,-0.76557,0.0001,23.28473]
[1776256550275,38.75,74281.02,0.0,-0.7654,0.0001,23.29437]
[1776256550293,38.75,74281.02,0.0,-0.7654,0.0001,23.29437]
[1776256550361,38.75,74279.79,0.0,-0.76554,0.0001,23.28673]
[1776256555396,38.75,74276.8,0.0,-0.76586,0.0001,23.26774]
[1776256556127,38.75,74276.8,0.0,-0.76586,0.0001,23.26774]
[1776256556295,38.75,74276.8,0.0,-0.76586,0.0001,23.26774]
[1776256561475,38.75,74274.45,0.0,-0.76612,0.0001,23.25272]
[1776256561542,38.75,74274.45,0.0,-0.76612,0.0001,23.25272]
[1776256563452,38.75,74284.82,0.0,-0.76505,0.0001,23.31494]
[1776256565157,38.75,74286.22,0.0,-0.76491,0.0001,23.32319]
[1776256565288,38.75,74286.22,0.0,-0.76491,0.0001,23.32319]
[1776256565466,38.75,74286.92,0.0,-0.76484,0.0001,23.3272]
[1776256569494,38.74,74299.52,0.0,-0.76354,0.0001,23.40234]
[1776256570506,38.74,74311.49,0.0,-0.76228,0.00011,23.4741]
[1776256571509,38.74,74307.04,0.0,-0.76276,0.00011,23.44695]
[1776256573160,38.74,74310.32,0.0,-0.76242,0.00011,23.46634]
[1776256573295,38.74,74310.32,0.0,-0.76242,0.00011,23.46634]
[1776256578558,38.74,74309.86,0.0,-0.76248,0.00011,23.46286]
[1776256582220,38.74,74311.82,0.0,-0.76227,0.00011,23.47505]
[1776256582289,38.74,74311.82,0.0,-0.76227,0.00011,23.47505]
[1776256583628,38.74,74316.84,0.0,-0.76174,0.00011,23.50545]
[1776256584601,38.74,74322.69,0.0,-0.76112,0.00011,23.54065]
[1776256586027,38.74,74320.07,0.0,-0.76139,0.00011,23.52497]
[1776256588629,38.74,74309.21,0.0,-0.76253,0.00011,23.45998]
[1776256591215,38.74,74313.3,0.0,-0.7621,0.00011,23.48483]
[1776256593665,38.74,74324.18,0.0,-0.76097,0.00011,23.54712]
[1776256594031,38.74,74324.18,0.0,-0.76097,0.00011,23.54712]
[1776256594038,38.74,74324.18,0.0,-0.76097,0.00011,23.54712]
[1776256598700,38.74,74336.23,0.0,-0.75969,0.00011,23.61932]
[1776256600102,38.74,74336.31,0.0,-0.75969,0.00011,23.61977]
[1776256600288,38.74,74336.31,0.0,-0.75969,0.00011,23.61977]
[1776256601598,38.74,74336.54,0.0,-0.75966,0.00011,23.62112]
[1776256601791,38.74,74336.54,0.0,-0.75966,0.00011,23.62112]
[1776256601815,38.74,74336.43,0.0,-0.75967,0.00011,23.62043]
[1776256607764,38.74,74334.8,0.0,-0.75985,0.00011,23.61059]
[1776256608806,38.74,74334.8,0.0,-0.75985,0.00011,23.61059]
[1776256608896,38.74,74335.19,0.0,-0.75981,0.00011,23.61292]
[1776256612691,38.74,74335.71,0.0,-0.75975,0.00011,23.616]
[1776256612805,38.74,74335.71,0.0,-0.75975,0.00011,23.616]
[1776256612898,38.74,74329.51,0.0,-0.76041,0.00011,23.57888]
[1776256613806,38.74,74327.25,0.0,-0.76065,0.00011,23.56537]
[1776256615820,38.74,74324.8,0.0,-0.7609,0.00011,23.55077]
[1776256617975,38.74,74323.95,0.0,-0.76099,0.00011,23.54573]
[1776256618036,38.74,74323.95,0.0,-0.76099,0.00011,23.54573]
[1776256618841,38.74,74324.82,0.0,-0.7609,0.00011,23.55106]
[1776256621862,38.74,74323.23,0.0,-0.76106,0.00011,23.54169]
[1776256622868,38.74,74328.04,0.0,-0.76055,0.00011,23.57058]
[1776256623875,38.74,74331.36,0.0,-0.7602,0.00011,23.5905]
[1776256626047,38.74,74332.89,0.0,-0.76004,0.00011,23.59969]
[1776256626288,38.74,74332.89,0.0,-0.76004,0.00011,23.59969]
[1776256626896,38.74,74334.24,0.0,-0.7599,0.00011,23.60777]
[1776256629918,38.74,74336.32,0.0,-0.75968,0.00011,23.62019]
[1776256631932,38.74,74341.58,0.0,-0.75912,0.00011,23.65159]
[1776256632939,38.74,74346.91,0.0,-0.75856,0.00011,23.68339]
[1776256635776,38.74,74348.17,0.0,-0.75843,0.00011,23.69085]
[1776256635860,38.74,74372.88,0.0,-0.7558,0.00011,23.83768]
[1776256635985,38.74,74378.13,0.0,-0.75524,0.00011,23.8688]
[1776256636992,38.74,74373.46,0.0,-0.75574,0.00011,23.84087]
[1776256638682,38.74,74373.46,0.0,-0.75574,0.00011,23.84087]
[1776256638712,38.74,74367.15,0.0,-0.75643,0.00011,23.80287]
[1776256641025,38.74,74356.64,0.0,-0.75755,0.00011,23.73996]
[1776256642031,38.74,74349.57,0.0,-0.75831,0.00011,23.69763]
[1776256644046,38.74,74350.92,0.0,-0.75817,0.00011,23.70541]
[1776256645368,38.74,74350.92,0.0,-0.75817,0.00011,23.70541]
[1776256646060,38.74,74362.42,0.0,-0.75695,0.00011,23.77366]
[1776256647067,38.74,74369.62,0.0,-0.75618,0.00011,23.81649]
[1776256649396,38.74,74369.87,0.0,-0.75616,0.00011,23.81773]
[1776256649418,38.73,74375.88,0.0,-0.75552,0.00011,23.85315]
[1776256650088,38.73,74380.69,0.0,-0.75502,0.00011,23.88137]
[1776256654116,38.73,74370.02,0.0,-0.75618,0.00011,23.81459]
[1776256658144,38.74,74375.35,0.0,-0.75559,0.00011,23.84719]
[1776256660915,38.74,74378.37,0.0,-0.75527,0.00011,23.8653]
[1776256661050,38.74,74377.22,0.0,-0.75539,0.00011,23.85867]
[1776256661901,38.74,74377.22,0.0,-0.75539,0.00011,23.85867]
[1776256662044,38.74,74376.44,0.0,-0.75547,0.00011,23.85424]
[1776256662172,38.74,74376.82,0.0,-0.75542,0.00011,23.8567]
[1776256667207,38.74,74385.1,0.0,-0.75452,0.00011,23.90673]
[1776256670229,38.74,74380.26,0.0,-0.75503,0.00011,23.87852]
[1776256672242,38.74,74375.96,0.0,-0.75548,0.00011,23.85344]
[1776256674557,38.75,74378.96,0.0,-0.75515,0.00011,23.87144]
[1776256674805,38.75,74378.96,0.0,-0.75515,0.00011,23.87144]
[1776256678341,38.75,74377.52,0.0,-0.75529,0.00011,23.86368]
[1776256678544,38.75,74377.52,0.0,-0.75529,0.00011,23.86368]
[1776256679478,38.75,74373.94,0.0,-0.75567,0.00011,23.84266]
[1776256679542,38.75,74373.94,0.0,-0.75567,0.00011,23.84266]
[1776256679644,38.75,74374.73,0.0,-0.75558,0.00011,23.84758]
[1776256682313,38.75,74383.02,0.0,-0.75469,0.00011,23.89732]
[1776256684328,38.75,74393.98,0.0,-0.75351,0.00011,23.96238]
[1776256687350,38.75,74399.81,0.0,-0.75288,0.00011,23.99701]
[1776256690615,38.75,74403.42,0.0,-0.75249,0.00011,24.01833]
[1776256690797,38.75,74403.42,0.0,-0.75249,0.00011,24.01833]
[1776256696413,38.75,74405.1,0.0,-0.7523,0.00011,24.02853]
[1776256698428,38.75,74410.08,0.0,-0.75177,0.00011,24.05787]
[1776256699434,38.75,74416.83,0.0,-0.75104,0.00011,24.09752]
[1776256704470,38.75,74417.64,0.0,-0.75096,0.00011,24.102]
[1776256706786,38.75,74414.89,0.0,-0.75126,0.00011,24.0858]
[1776256707040,38.75,74413.88,0.0,-0.75137,0.00011,24.07984]
[1776256709255,38.75,74412.92,0.0,-0.75147,0.00011,24.07415]
[1776256709300,38.75,74412.92,0.0,-0.75147,0.00011,24.07415]
[1776256709948,38.75,74412.92,0.0,-0.75147,0.00011,24.07415]
[1776256710002,38.75,74412.58,0.0,-0.75151,0.00011,24.07213]
[1776256710043,38.75,74412.58,0.0,-0.75151,0.00011,24.07213]
[1776256715548,38.75,74410.95,0.0,-0.7517,0.00011,24.05927]
[1776256716081,38.75,74410.95,0.0,-0.7517,0.00011,24.05927]
[1776256716291,38.75,74410.95,0.0,-0.7517,0.00011,24.05927]
[1776256719345,38.75,74414.39,0.0,-0.75133,0.00011,24.07948]
[1776256719431,38.75,74414.39,0.0,-0.75133,0.00011,24.07948]
[1776256719541,38.75,74414.39,0.0,-0.75133,0.00011,24.07948]
[1776256719576,38.75,74415.0,0.0,-0.75127,0.00011,24.08303]
[1776256724611,38.75,74418.21,0.0,-0.75093,0.00011,24.10164]
[1776256726093,38.75,74417.85,0.0,-0.75097,0.00011,24.09946]
[1776256726290,38.75,74417.85,0.0,-0.75097,0.00011,24.09946]
[1776256726398,38.75,74417.85,0.0,-0.75097,0.00011,24.09946]
[1776256726537,38.75,74417.85,0.0,-0.75097,0.00011,24.09946]
[1776256726625,38.75,74417.45,0.0,-0.75101,0.00011,24.09705]
[1776256732005,38.75,74415.67,0.0,-0.75121,0.00011,24.08634]
[1776256732044,38.75,74415.67,0.0,-0.75121,0.00011,24.08634]
[1776256736906,38.75,74412.31,0.0,-0.75157,0.00011,24.06635]
[1776256737041,38.75,74412.31,0.0,-0.75157,0.00011,24.06635]
[1776256739716,38.75,74405.66,0.0,-0.75229,0.00011,24.02706]
[1776256740283,38.75,74405.66,0.0,-0.75229,0.00011,24.02706]
[1776256740539,38.75,74405.66,0.0,-0.75229,0.00011,24.02706]
[1776256740673,38.75,74405.66,0.0,-0.75229,0.00011,24.02706]
[1776256740795,38.75,74405.66,0.0,-0.75229,0.00011,24.02706]
[1776256740837,38.75,74405.33,0.0,-0.75233,0.00011,24.0251]
[1776256745282,38.75,74407.7,0.0,-0.75207,0.00011,24.03905]
[1776256745302,38.75,74407.7,0.0,-0.75207,0.00011,24.03905]
[1776256745437,38.75,74407.7,0.0,-0.75207,0.00011,24.03905]
[1776256745550,38.75,74407.7,0.0,-0.75207,0.00011,24.03905]
[1776256745758,38.75,74408.39,0.0,-0.752,0.00011,24.0431]
[1776256747772,38.75,74413.7,0.0,-0.75143,0.00011,24.07426]
[1776256751317,38.75,74413.65,0.0,-0.75144,0.00011,24.07383]
[1776256751545,38.75,74413.65,0.0,-0.75144,0.00011,24.07383]
[1776256756650,38.75,74410.83,0.0,-0.75174,0.00011,24.05714]
[1776256756790,38.75,74410.83,0.0,-0.75174,0.00011,24.05714]
[1776256756835,38.75,74412.48,0.0,-0.75157,0.00011,24.0668]
[1776256759021,38.75,74413.71,0.0,-0.75143,0.00011,24.074]
[1776256759047,38.75,74413.71,0.0,-0.75143,0.00011,24.074]
[1776256764891,38.75,74419.23,0.0,-0.75085,0.00011,24.10599]
[1776256769384,38.75,74422.51,0.0,-0.7505,0.00011,24.12489]
[1776256769545,38.75,74422.51,0.0,-0.7505,0.00011,24.12489]
[1776256769797,38.75,74422.51,0.0,-0.7505,0.00011,24.12489]
[1776256770046,38.75,74422.51,0.0,-0.7505,0.00011,24.12489]
[1776256769926,38.75,74424.24,0.0,-0.75032,0.00011,24.13493]
[1776256773445,38.74,74422.54,0.0,-0.75053,0.00011,24.12137]
[1776256773546,38.74,74422.54,0.0,-0.75053,0.00011,24.12137]
[1776256775094,38.74,74421.74,0.0,-0.75062,0.00011,24.11658]
[1776256778921,38.74,74426.78,0.0,-0.75008,0.00011,24.14573]
[1776256784030,38.74,74427.53,0.0,-0.75001,0.00011,24.14937]
[1776256789065,38.74,74430.38,0.0,-0.74972,0.00011,24.16534]
[1776256791079,38.74,74436.21,0.0,-0.7491,0.00011,24.19915]
[1776256792086,38.74,74441.24,0.0,-0.74855,0.00011,24.22838]
[1776256793263,38.74,74440.43,0.0,-0.74865,0.00011,24.22347]
[1776256793298,38.74,74440.43,0.0,-0.74865,0.00011,24.22347]
[1776256796114,38.73,74449.14,0.0,-0.74771,0.00011,24.27363]
[1776256798131,38.73,74464.17,0.0,-0.74609,0.00011,24.36056]
[1776256798443,38.73,74464.17,0.0,-0.74609,0.00011,24.36056]
[1776256799138,38.73,74471.86,0.0,-0.74525,0.00011,24.40533]
[1776256800147,38.73,74472.43,0.0,-0.74519,0.00011,24.40873]
[1776256801606,38.73,74472.43,0.0,-0.74519,0.00011,24.40873]
[1776256803168,38.73,74461.17,0.0,-0.74641,0.00011,24.34353]
[1776256805182,38.73,74459.98,0.0,-0.74654,0.00011,24.33681]
[1776256809209,38.74,74452.34,0.0,-0.74735,0.00011,24.29292]
[1776256811224,38.74,74445.67,0.0,-0.74808,0.00011,24.25388]
[1776256813238,38.73,74439.32,0.0,-0.74878,0.00011,24.21637]
[1776256814245,38.73,74434.49,0.0,-0.7493,0.00011,24.18795]
[1776256815252,38.73,74424.92,0.0,-0.75034,0.00011,24.13173]
[1776256816259,38.73,74423.16,0.0,-0.75054,0.00011,24.12117]
[1776256820417,38.73,74420.02,0.0,-0.75088,0.00011,24.10254]
[1776256820544,38.73,74420.02,0.0,-0.75088,0.00011,24.10254]
[1776256822031,38.73,74419.97,0.0,-0.75088,0.00011,24.10217]
[1776256822039,38.73,74419.97,0.0,-0.75088,0.00011,24.10217]
[1776256822132,38.73,74420.04,0.0,-0.75088,0.00011,24.10251]
[1776256823549,38.73,74420.04,0.0,-0.75088,0.00011,24.10251]
[1776256827412,38.73,74418.19,0.0,-0.75108,0.00011,24.09136]
[1776256827504,38.73,74400.41,0.0,-0.753,0.00011,23.98656]
[1776256828350,38.73,74385.99,0.0,-0.75454,0.00011,23.9014]
[1776256829357,38.73,74385.54,0.0,-0.75459,0.00011,23.89887]
[1776256831496,38.73,74384.08,0.0,-0.75474,0.00011,23.89037]
[1776256837413,38.73,74379.86,0.0,-0.75519,0.00011,23.86318]
[1776256841389,38.74,74379.38,0.0,-0.75523,0.00011,23.86083]
[1776256841551,38.74,74379.38,0.0,-0.75523,0.00011,23.86083]
[1776256843458,38.74,74380.86,0.0,-0.75507,0.00011,23.86993]
[1776256843549,38.74,74380.86,0.0,-0.75507,0.00011,23.86993]
[1776256843559,38.74,74381.07,0.0,-0.75504,0.00011,23.87134]
[1776256850024,38.74,74384.07,0.0,-0.75471,0.00011,23.88991]
[1776256850054,38.74,74384.07,0.0,-0.75471,0.00011,23.88991]
[1776256855539,38.74,74382.59,0.0,-0.75485,0.00011,23.88223]
[1776256858835,38.74,74386.11,0.0,-0.75446,0.00011,23.90339]
[1776256859039,38.74,74386.11,0.0,-0.75446,0.00011,23.90339]
[1776256860826,38.74,74389.76,0.0,-0.75407,0.00011,23.92525]
[1776256861043,38.74,74389.76,0.0,-0.75407,0.00011,23.92525]
[1776256861141,38.75,74391.08,0.0,-0.75392,0.00011,23.93318]
[1776256865609,38.75,74382.64,0.0,-0.75481,0.00011,23.88391]
[1776256866875,38.75,74382.64,0.0,-0.75481,0.00011,23.88391]
[1776256867046,38.75,74382.64,0.0,-0.75481,0.00011,23.88391]
[1776256870207,38.75,74377.12,0.0,-0.75539,0.00011,23.85181]
[1776256870293,38.75,74377.16,0.0,-0.75538,0.00011,23.85227]
[1776256870644,38.75,74376.41,0.0,-0.75546,0.00011,23.84803]
[1776256873078,38.75,74376.8,0.0,-0.75541,0.00011,23.85056]
[1776256873296,38.75,74375.75,0.0,-0.75552,0.00011,23.84455]
[1776256875680,38.75,74360.29,0.0,-0.75717,0.00011,23.75294]
[1776256876687,38.75,74355.54,0.0,-0.75767,0.00011,23.72449]
[1776256878272,38.75,74354.56,0.0,-0.75778,0.00011,23.7185]
[1776256878289,38.75,74354.56,0.0,-0.75778,0.00011,23.7185]
[1776256879450,38.75,74354.25,0.0,-0.75782,0.00011,23.7165]
[1776256879548,38.75,74354.25,0.0,-0.75782,0.00011,23.7165]
[1776256879709,38.75,74354.06,0.0,-0.75784,0.00011,23.71522]
[1776256884550,38.75,74352.33,0.0,-0.75803,0.00011,23.70431]
[1776256884790,38.75,74352.33,0.0,-0.75803,0.00011,23.70431]
[1776256890340,38.75,74351.48,0.0,-0.75814,0.00011,23.69844]
[1776256890537,38.75,74351.48,0.0,-0.75814,0.00011,23.69844]
[1776256890785,38.75,74351.7,0.0,-0.75812,0.00011,23.6996]
[1776256895820,38.74,74348.78,0.0,-0.75846,0.00011,23.67813]
[1776256897469,38.74,74345.88,0.0,-0.75877,0.00011,23.66068]
[1776256897555,38.74,74345.88,0.0,-0.75877,0.00011,23.66068]
[1776256902877,38.74,74344.82,0.0,-0.7589,0.00011,23.65352]
[1776256904533,38.74,74344.03,0.0,-0.75899,0.00011,23.64868]
[1776256904538,38.74,74344.03,0.0,-0.75899,0.00011,23.64868]
[1776256904994,38.74,74344.03,0.0,-0.75899,0.00011,23.64868]
[1776256905055,38.74,74344.03,0.0,-0.75899,0.00011,23.64868]
[1776256905142,38.74,74343.37,0.0,-0.75906,0.00011,23.64462]
[1776256910934,38.74,74345.56,0.0,-0.75884,0.00011,23.65696]
[1776256912902,38.74,74346.02,0.0,-0.7588,0.00011,23.65956]
[1776256913042,38.74,74346.02,0.0,-0.7588,0.00011,23.65956]
[1776256913955,38.74,74353.99,0.0,-0.75796,0.00011,23.70682]
[1776256914970,38.73,74367.66,0.0,-0.75651,0.00011,23.78799]
[1776256915975,38.74,74370.07,0.0,-0.75624,0.00011,23.80253]
[1776256918012,38.74,74366.57,0.0,-0.75661,0.00011,23.78194]
[1776256918043,38.74,74366.57,0.0,-0.75661,0.00011,23.78194]
[1776256919680,38.74,74364.98,0.0,-0.75677,0.00011,23.77296]
[1776256919803,38.74,74364.98,0.0,-0.75677,0.00011,23.77296]
[1776256920014,38.74,74364.6,0.0,-0.75681,0.00011,23.77095]
[1776256921307,38.74,74362.22,0.0,-0.75706,0.00011,23.75704]
[1776256921543,38.74,74362.22,0.0,-0.75706,0.00011,23.75704]
[1776256924031,38.74,74354.04,0.0,-0.75793,0.00011,23.70818]
[1776256925191,38.74,74354.04,0.0,-0.75793,0.00011,23.70818]
[1776256925216,38.74,74353.76,0.0,-0.75796,0.00011,23.70633]
[1776256925298,38.74,74353.76,0.0,-0.75796,0.00011,23.70633]
[1776256931080,38.73,74353.43,0.0,-0.75802,0.00011,23.7033]
[1776256933091,38.73,74353.51,0.0,-0.75801,0.00011,23.7036]
[1776256933289,38.73,74353.44,0.0,-0.75802,0.00011,23.703]
[1776256940143,38.73,74352.81,0.0,-0.75809,0.00011,23.69946]
[1776256943804,38.74,74351.77,0.0,-0.75819,0.00011,23.69358]
[1776256944041,38.74,74351.77,0.0,-0.75819,0.00011,23.69358]
[1776256944133,38.74,74351.77,0.0,-0.75819,0.00011,23.69358]
[1776256944287,38.74,74351.77,0.0,-0.75819,0.00011,23.69358]
[1776256944171,38.74,74351.74,0.0,-0.75819,0.00011,23.69352]
[1776256949205,38.74,74350.43,0.0,-0.75832,0.00011,23.68627]
[1776256950060,38.74,74350.43,0.0,-0.75832,0.00011,23.68627]
[1776256950290,38.74,74350.43,0.0,-0.75832,0.00011,23.68627]
[1776256956182,38.73,74346.95,0.0,-0.75873,0.00011,23.66133]
[1776256956293,38.73,74346.95,0.0,-0.75873,0.00011,23.66133]
[1776256956255,38.73,74346.58,0.0,-0.75877,0.00011,23.65898]
[1776256960502,38.73,74344.54,0.0,-0.759,0.00011,23.64627]
[1776256960538,38.73,74344.54,0.0,-0.759,0.00011,23.64627]
[1776256964631,38.73,74341.27,0.0,-0.75935,0.00011,23.62638]
[1776256964789,38.73,74341.27,0.0,-0.75935,0.00011,23.62638]
[1776256964890,38.73,74340.82,0.0,-0.7594,0.00011,23.62349]
[1776256965791,38.73,74340.82,0.0,-0.7594,0.00011,23.62349]
[1776256966038,38.73,74340.82,0.0,-0.7594,0.00011,23.62349]
[1776256969589,38.73,74334.73,0.0,-0.76005,0.00011,23.5868]
[1776256969790,38.73,74334.73,0.0,-0.76005,0.00011,23.5868]
[1776256970848,38.73,74331.21,0.0,-0.76043,0.00011,23.56558]
[1776256971046,38.73,74331.21,0.0,-0.76043,0.00011,23.56558]
[1776256971092,38.73,74332.0,0.0,-0.76034,0.00011,23.57029]
[1776256976400,38.73,74331.74,0.0,-0.76037,0.00011,23.56861]
[1776256981435,38.73,74331.35,0.0,-0.76041,0.00011,23.5662]
[1776256985213,38.73,74332.12,0.0,-0.76033,0.00011,23.57081]
[1776256985314,38.73,74338.51,0.0,-0.75966,0.00011,23.60906]
[1776256986469,38.73,74346.59,0.0,-0.7588,0.00011,23.65724]
[1776256988207,38.73,74346.59,0.0,-0.7588,0.00011,23.65724]
[1776256988222,38.73,74346.55,0.0,-0.75881,0.00011,23.6569]
[1776256988484,38.73,74346.92,0.0,-0.75877,0.00011,23.65901]
[1776256994508,38.73,74346.81,0.0,-0.75879,0.00011,23.6579]
[1776256994538,38.73,74346.81,0.0,-0.75879,0.00011,23.6579]
[1776256994557,38.73,74346.98,0.0,-0.75878,0.00011,23.65868]
[1776256995500,38.73,74346.98,0.0,-0.75878,0.00011,23.65868]
[1776256995545,38.73,74346.98,0.0,-0.75878,0.00011,23.65868]
[1776256995554,38.73,74347.07,0.0,-0.75877,0.00011,23.6591]
[1776256999565,38.72,74350.07,0.0,-0.75846,0.00011,23.67649]
[1776257005122,38.72,74350.02,0.0,-0.75848,0.00011,23.67559]
[1776257005288,38.72,74350.02,0.0,-0.75848,0.00011,23.67559]
[1776257005167,38.72,74350.21,0.0,-0.75846,0.00011,23.67657]
[1776257005608,38.72,74350.27,0.0,-0.75846,0.00011,23.67678]
[1776257010642,38.72,74351.08,0.0,-0.75839,0.00011,23.68083]
[1776257013301,38.72,74351.41,0.0,-0.75838,0.00011,23.67935]
[1776257013350,38.72,74351.34,0.0,-0.75839,0.00011,23.67877]
[1776257013541,38.72,74351.34,0.0,-0.75839,0.00011,23.67877]
[1776257016301,38.72,74349.62,0.0,-0.75858,0.00011,23.66818]
[1776257016685,38.72,74349.06,0.0,-0.75864,0.00011,23.66454]
[1776257021720,38.71,74350.99,0.0,-0.75845,0.00011,23.67529]
[1776257026755,38.71,74350.92,0.0,-0.75847,0.00011,23.67406]
[1776257030943,38.71,74351.42,0.0,-0.75843,0.00011,23.67656]
[1776257031048,38.71,74351.42,0.0,-0.75843,0.00011,23.67656]
[1776257031181,38.71,74351.42,0.0,-0.75843,0.00011,23.67656]
[1776257031288,38.71,74351.42,0.0,-0.75843,0.00011,23.67656]
[1776257031229,38.71,74351.47,0.0,-0.75843,0.00011,23.67669]
[1776257033730,38.71,74351.28,0.0,-0.75845,0.00011,23.67523]
[1776257033792,38.71,74351.28,0.0,-0.75845,0.00011,23.67523]
[1776257034811,38.71,74359.96,0.0,-0.75753,0.00011,23.72708]
[1776257036291,38.71,74359.96,0.0,-0.75753,0.00011,23.72708]
[1776257036544,38.71,74362.43,0.0,-0.75726,0.00011,23.74197]
[1776257037035,38.71,74362.43,0.0,-0.75726,0.00011,23.74197]
[1776257037291,38.71,74362.43,0.0,-0.75726,0.00011,23.74197]
[1776257037136,38.71,74362.63,0.0,-0.75724,0.00011,23.74333]
[1776257042208,38.71,74360.61,0.0,-0.75744,0.00011,23.73199]
[1776257042295,38.71,74360.61,0.0,-0.75744,0.00011,23.73199]
[1776257047902,38.72,74361.89,0.0,-0.75728,0.00011,23.74089]
[1776257052977,38.72,74360.86,0.0,-0.75738,0.00011,23.73548]
[1776257053049,38.72,74360.86,0.0,-0.75738,0.00011,23.73548]
[1776257053190,38.72,74360.86,0.0,-0.75738,0.00011,23.73548]
[1776257053292,38.72,74360.86,0.0,-0.75738,0.00011,23.73548]
[1776257053394,38.72,74360.5,0.0,-0.75741,0.00011,23.73352]
[1776257056719,38.72,74360.85,0.0,-0.75736,0.00011,23.73619]
[1776257056787,38.72,74360.85,0.0,-0.75736,0.00011,23.73619]
[1776257063008,38.72,74361.61,0.0,-0.75726,0.00011,23.74205]
[1776257065188,38.72,74362.23,0.0,-0.75719,0.00011,23.74593]
[1776257065308,38.72,74362.23,0.0,-0.75719,0.00011,23.74593]
[1776257065404,38.73,74361.92,0.0,-0.75722,0.00011,23.74427]
[1776257066045,38.73,74361.92,0.0,-0.75722,0.00011,23.74427]
[1776257066291,38.73,74361.92,0.0,-0.75722,0.00011,23.74427]
[1776257071853,38.73,74358.2,0.0,-0.75761,0.00011,23.71996]
[1776257072045,38.73,74358.2,0.0,-0.75761,0.00011,23.71996]
[1776257072151,38.73,74358.2,0.0,-0.75761,0.00011,23.71996]
[1776257072287,38.73,74358.2,0.0,-0.75761,0.00011,23.71996]
[1776257072368,38.73,74354.7,0.0,-0.75798,0.00011,23.69932]
[1776257075093,38.73,74348.18,0.0,-0.75868,0.00011,23.65994]
[1776257076929,38.73,74347.93,0.0,-0.75871,0.00011,23.65832]
[1776257077041,38.73,74347.93,0.0,-0.75871,0.00011,23.65832]
[1776257082142,38.73,74351.58,0.0,-0.75834,0.00011,23.67928]
[1776257083422,38.73,74351.58,0.0,-0.75834,0.00011,23.67928]
[1776257083551,38.72,74353.46,0.0,-0.75814,0.00011,23.69034]
[1776257083973,38.72,74353.46,0.0,-0.75814,0.00011,23.69034]
[1776257084038,38.72,74353.46,0.0,-0.75814,0.00011,23.69034]
[1776257084156,38.72,74354.44,0.0,-0.75804,0.00011,23.69601]
[1776257089191,38.72,74354.04,0.0,-0.7581,0.00011,23.69276]
[1776257090567,38.72,74354.59,0.0,-0.75804,0.00011,23.69586]
[1776257090722,38.72,74354.59,0.0,-0.75804,0.00011,23.69586]
[1776257090801,38.72,74354.59,0.0,-0.75804,0.00011,23.69586]
[1776257091205,38.72,74356.91,0.0,-0.7578,0.00011,23.70951]
[1776257093218,38.72,74361.57,0.0,-0.75729,0.00011,23.73788]
[1776257098254,38.73,74362.82,0.0,-0.75714,0.00011,23.74667]
[1776257099485,38.73,74362.82,0.0,-0.75714,0.00011,23.74667]
[1776257099545,38.73,74362.82,0.0,-0.75714,0.00011,23.74667]
[1776257104235,38.73,74362.67,0.0,-0.75713,0.00011,23.74713]
[1776257104292,38.73,74362.67,0.0,-0.75713,0.00011,23.74713]
[1776257104392,38.73,74362.67,0.0,-0.75712,0.00011,23.7474]
[1776257106434,38.73,74360.11,0.0,-0.75739,0.00011,23.73243]
[1776257106546,38.73,74358.86,0.0,-0.75752,0.00011,23.72528]
[1776257112352,38.74,74359.59,0.0,-0.7574,0.00011,23.73138]
[1776257117337,38.74,74359.59,0.0,-0.75738,0.00011,23.73254]
[1776257117387,38.74,74359.53,0.0,-0.75738,0.00011,23.73247]
[1776257117550,38.74,74359.53,0.0,-0.75738,0.00011,23.73247]
[1776257117640,38.74,74359.53,0.0,-0.75738,0.00011,23.73247]
[1776257117795,38.74,74359.53,0.0,-0.75738,0.00011,23.73247]
[1776257118394,38.74,74359.43,0.0,-0.75739,0.00011,23.73217]
[1776257121865,38.75,74356.51,0.0,-0.75768,0.00011,23.71566]
[1776257122039,38.75,74356.51,0.0,-0.75768,0.00011,23.71566]
[1776257124495,38.75,74359.88,0.0,-0.75731,0.00011,23.73663]
[1776257124542,38.75,74359.88,0.0,-0.75731,0.00011,23.73663]
[1776257125445,38.75,74360.8,0.0,-0.7572,0.00011,23.7424]
[1776257125962,38.75,74360.8,0.0,-0.7572,0.00011,23.7424]
[1776257126041,38.75,74360.8,0.0,-0.7572,0.00011,23.7424]
[1776257131487,38.76,74357.45,0.0,-0.75755,0.00011,23.72092]
[1776257134479,38.76,74357.42,0.0,-0.75755,0.00011,23.72103]
[1776257134544,38.76,74357.42,0.0,-0.75755,0.00011,23.72103]
[1776257143132,38.76,74357.06,0.0,-0.75755,0.00011,23.72096]
[1776257143292,38.76,74357.06,0.0,-0.75755,0.00011,23.72096]
[1776257143389,38.77,74357.06,0.0,-0.75752,0.00011,23.72213]
[1776257143943,38.77,74357.06,0.0,-0.75752,0.00011,23.72213]
[1776257144041,38.77,74357.06,0.0,-0.75752,0.00011,23.72213]
[1776257150045,38.77,74356.38,0.0,-0.75757,0.00011,23.71926]
[1776257150586,38.77,74356.38,0.0,-0.75756,0.00011,23.72013]
[1776257150795,38.77,74356.38,0.0,-0.75756,0.00011,23.72013]
[1776257150859,38.77,74356.38,0.0,-0.75756,0.00011,23.72013]
[1776257151042,38.77,74356.38,0.0,-0.75756,0.00011,23.72013]
[1776257151129,38.78,74353.18,0.0,-0.75789,0.00011,23.70138]
[1776257156135,38.77,74351.18,0.0,-0.75812,0.00011,23.68874]
[1776257156297,38.77,74351.18,0.0,-0.75812,0.00011,23.68874]
[1776257156335,38.77,74354.62,0.0,-0.75776,0.00011,23.70904]
[1776257156533,38.77,74354.62,0.0,-0.75776,0.00011,23.70904]
[1776257156788,38.77,74354.62,0.0,-0.75776,0.00011,23.70904]
[1776257161952,38.77,74354.85,0.0,-0.75774,0.00011,23.71014]
[1776257162042,38.77,74354.85,0.0,-0.75774,0.00011,23.71014]
[1776257163549,38.77,74357.95,0.0,-0.75741,0.00011,23.72817]
[1776257163788,38.77,74357.95,0.0,-0.75741,0.00011,23.72817]
[1776257163890,38.77,74359.04,0.0,-0.7573,0.00011,23.73443]
[1776257169756,38.77,74357.44,0.0,-0.75747,0.00011,23.72489]
[1776257171798,38.77,74357.26,0.0,-0.75749,0.00011,23.72387]
[1776257171821,38.77,74357.26,0.0,-0.75749,0.00011,23.72387]
[1776257171888,38.77,74352.99,0.0,-0.75794,0.00011,23.69851]
[1776257174792,38.77,74348.76,0.0,-0.7584,0.00011,23.67275]
[1776257178501,38.77,74346.75,0.0,-0.75862,0.00011,23.66043]
[1776257178542,38.77,74346.78,0.0,-0.75862,0.00011,23.66045]
[1776257178822,38.77,74346.78,0.0,-0.75862,0.00011,23.66045]
[1776257179037,38.77,74346.78,0.0,-0.75862,0.00011,23.66045]
[1776257179139,38.77,74346.66,0.0,-0.75864,0.00011,23.65957]
[1776257184996,38.76,74346.87,0.0,-0.75863,0.00011,23.65999]
[1776257185047,38.76,74346.87,0.0,-0.75863,0.00011,23.65999]
[1776257187640,38.76,74346.87,0.0,-0.75863,0.00011,23.65982]
[1776257187792,38.76,74346.87,0.0,-0.75863,0.00011,23.65982]
[1776257187883,38.76,74346.63,0.0,-0.75867,0.00011,23.65787]
[1776257189455,38.76,74346.63,0.0,-0.75867,0.00011,23.65787]
[1776257189548,38.76,74349.55,0.0,-0.75836,0.00011,23.67512]
[1776257189897,38.76,74355.58,0.0,-0.75773,0.00011,23.71085]
[1776257194015,38.76,74358.19,0.0,-0.75748,0.00011,23.72264]
[1776257194050,38.76,74358.19,0.0,-0.75748,0.00011,23.72264]
[1776257194903,38.76,74359.55,0.0,-0.75734,0.00011,23.73025]
[1776257195039,38.76,74359.55,0.0,-0.75734,0.00011,23.73025]
[1776257195131,38.76,74364.06,0.0,-0.75686,0.00011,23.75732]
[1776257197953,38.76,74371.41,0.0,-0.75606,0.00011,23.80161]
[1776257198961,38.76,74376.72,0.0,-0.75549,0.00011,23.83327]
[1776257200180,38.76,74376.72,0.0,-0.75549,0.00011,23.83327]
[1776257200305,38.76,74376.72,0.0,-0.75549,0.00011,23.83327]
[1776257206011,38.76,74371.26,0.0,-0.75605,0.00011,23.80205]
[1776257206625,38.76,74371.26,0.0,-0.75605,0.00011,23.80205]
[1776257206793,38.76,74371.26,0.0,-0.75605,0.00011,23.80205]
[1776257206945,38.76,74371.26,0.0,-0.75605,0.00011,23.80205]
[1776257207047,38.76,74371.26,0.0,-0.75605,0.00011,23.80205]
[1776257207139,38.76,74370.42,0.0,-0.75614,0.00011,23.79728]
[1776257213059,38.77,74371.22,0.0,-0.75603,0.00011,23.80331]
[1776257215723,38.77,74374.28,0.0,-0.7557,0.00011,23.82188]
[1776257215788,38.77,74374.28,0.0,-0.7557,0.00011,23.82188]
[1776257216175,38.77,74374.28,0.0,-0.7557,0.00011,23.82188]
[1776257216295,38.77,74374.28,0.0,-0.7557,0.00011,23.82188]
[1776257216388,38.77,74376.51,0.0,-0.75545,0.00011,23.83529]
[1776257219102,38.77,74380.42,0.0,-0.75503,0.00011,23.85898]
[1776257222498,38.77,74380.47,0.0,-0.75501,0.00011,23.85961]
[1776257222538,38.77,74380.47,0.0,-0.75501,0.00011,23.85961]
[1776257223011,38.77,74381.4,0.0,-0.75491,0.00011,23.86529]
[1776257223043,38.77,74381.4,0.0,-0.75491,0.00011,23.86529]
[1776257223130,38.77,74378.24,0.0,-0.75525,0.00011,23.84676]
[1776257228164,38.78,74381.11,0.0,-0.75492,0.00011,23.86462]
[1776257232006,38.78,74380.08,0.0,-0.75502,0.00011,23.85903]
[1776257232041,38.78,74380.08,0.0,-0.75502,0.00011,23.85903]
[1776257232542,38.78,74380.08,0.0,-0.75502,0.00011,23.85903]
[1776257232193,38.78,74378.86,0.0,-0.75515,0.00011,23.85199]
[1776257232790,38.78,74378.86,0.0,-0.75515,0.00011,23.85199]
[1776257236520,38.78,74376.72,0.0,-0.75537,0.00011,23.83989]
[1776257236542,38.78,74376.72,0.0,-0.75537,0.00011,23.83989]
[1776257237228,38.78,74382.44,0.0,-0.75475,0.00011,23.87411]
[1776257241751,38.78,74380.55,0.0,-0.75494,0.00011,23.86357]
[1776257241805,38.78,74380.55,0.0,-0.75494,0.00011,23.86357]
[1776257244288,38.79,74381.14,0.0,-0.75487,0.00011,23.86741]
[1776257244358,38.79,74381.34,0.0,-0.75485,0.00011,23.86876]
[1776257250319,38.79,74380.09,0.0,-0.75496,0.00011,23.86239]
[1776257251100,38.79,74380.09,0.0,-0.75496,0.00011,23.86239]
[1776257251294,38.79,74380.09,0.0,-0.75496,0.00011,23.86239]
[1776257256339,38.79,74381.12,0.0,-0.75486,0.00011,23.8659]
[1776257256538,38.79,74381.12,0.0,-0.75486,0.00011,23.8659]
[1776257256360,38.79,74373.72,0.0,-0.75564,0.00011,23.82245]
[1776257257617,38.79,74369.56,0.0,-0.75608,0.00011,23.79802]
[1776257257789,38.79,74369.56,0.0,-0.75608,0.00011,23.79802]
[1776257258374,38.79,74368.44,0.0,-0.75619,0.00011,23.79162]
[1776257263410,38.8,74367.2,0.0,-0.7563,0.00011,23.78556]
[1776257266177,38.8,74366.35,0.0,-0.75638,0.00011,23.78104]
[1776257266293,38.8,74366.35,0.0,-0.75638,0.00011,23.78104]
[1776257271466,38.81,74368.12,0.0,-0.75616,0.00011,23.79312]
[1776257273092,38.81,74372.67,0.0,-0.75567,0.00011,23.82033]
[1776257273290,38.81,74372.67,0.0,-0.75567,0.00011,23.82033]
[1776257273759,38.81,74374.84,0.0,-0.75544,0.00011,23.8334]
[1776257273797,38.81,74374.84,0.0,-0.75544,0.00011,23.8334]
[1776257274487,38.81,74369.81,0.0,-0.75597,0.00011,23.80382]
[1776257277769,38.81,74367.77,0.0,-0.75618,0.00011,23.79198]
[1776257277792,38.81,74367.77,0.0,-0.75618,0.00011,23.79198]
[1776257283492,38.81,74366.98,0.0,-0.75627,0.00011,23.78736]
[1776257283537,38.81,74366.98,0.0,-0.75627,0.00011,23.78736]
[1776257283611,38.81,74366.98,0.0,-0.75627,0.00011,23.78736]
[1776257283788,38.81,74363.68,0.0,-0.75662,0.00011,23.76788]
[1776257284557,38.81,74362.83,0.0,-0.7567,0.00011,23.76294]
[1776257288485,38.81,74361.79,0.0,-0.75681,0.00011,23.7571]
[1776257288538,38.81,74361.79,0.0,-0.75681,0.00011,23.7571]
[1776257291485,38.81,74356.72,0.0,-0.75736,0.00011,23.72637]
[1776257294798,38.81,74356.46,0.0,-0.75738,0.00011,23.7254]
[1776257295038,38.81,74356.46,0.0,-0.75738,0.00011,23.7254]
[1776257295635,38.81,74356.51,0.0,-0.75737,0.00011,23.72551]
[1776257297363,38.81,74356.51,0.0,-0.75737,0.00011,23.72551]
[1776257297539,38.81,74356.51,0.0,-0.75737,0.00011,23.72551]
[1776257303589,38.81,74356.62,0.0,-0.75737,0.00011,23.72587]
[1776257303789,38.81,74359.63,0.0,-0.75704,0.00011,23.74392]
[1776257304803,38.81,74360.29,0.0,-0.75697,0.00011,23.7479]
[1776257305037,38.81,74360.29,0.0,-0.75697,0.00011,23.7479]
[1776257305090,38.81,74361.59,0.0,-0.75683,0.00011,23.75568]
[1776257311747,38.81,74361.77,0.0,-0.75683,0.00011,23.75375]
[1776257315226,38.81,74361.9,0.0,-0.75681,0.00011,23.75467]
[1776257315291,38.81,74361.9,0.0,-0.75681,0.00011,23.75467]
[1776257315775,38.81,74368.48,0.0,-0.75611,0.00011,23.79378]
[1776257320811,38.81,74369.3,0.0,-0.75602,0.00011,23.79867]
[1776257322774,38.81,74369.32,0.0,-0.75602,0.00011,23.79879]
[1776257322793,38.81,74369.32,0.0,-0.75602,0.00011,23.79879]
[1776257324409,38.81,74370.58,0.0,-0.75589,0.00011,23.80626]
[1776257324538,38.81,74370.58,0.0,-0.75589,0.00011,23.80626]
[1776257324639,38.81,74376.73,0.0,-0.75523,0.00011,23.84266]
[1776257329360,38.81,74374.63,0.0,-0.75546,0.00011,23.83006]
[1776257329537,38.81,74374.63,0.0,-0.75546,0.00011,23.83006]
[1776257329622,38.81,74372.69,0.0,-0.75567,0.00011,23.81855]
[1776257332895,38.81,74376.8,0.0,-0.75523,0.00011,23.84283]
[1776257334608,38.81,74376.8,0.0,-0.75523,0.00011,23.84283]
[1776257334655,38.81,74379.11,0.0,-0.75498,0.00011,23.85646]
[1776257334788,38.81,74379.11,0.0,-0.75498,0.00011,23.85646]
[1776257339502,38.81,74378.41,0.0,-0.75506,0.00011,23.85213]
[1776257339541,38.81,74378.41,0.0,-0.75506,0.00011,23.85213]
[1776257339642,38.81,74378.54,0.0,-0.75505,0.00011,23.85286]
[1776257344980,38.81,74380.5,0.0,-0.75484,0.00011,23.86419]
[1776257346487,38.81,74380.5,0.0,-0.75484,0.00011,23.86419]
[1776257346539,38.81,74380.5,0.0,-0.75484,0.00011,23.86419]
[1776257346549,38.81,74376.23,0.0,-0.7553,0.00011,23.83889]
[1776257346993,38.81,74371.99,0.0,-0.75575,0.00011,23.81376]
[1776257352028,38.81,74371.58,0.0,-0.7558,0.00011,23.81134]
[1776257355518,38.81,74371.8,0.0,-0.75577,0.00011,23.81266]
[1776257355537,38.81,74371.8,0.0,-0.75577,0.00011,23.81266]
[1776257355619,38.81,74370.52,0.0,-0.75591,0.00011,23.80509]
[1776257357065,38.81,74373.07,0.0,-0.75564,0.00011,23.82022]
[1776257360090,38.81,74377.78,0.0,-0.75514,0.00011,23.84809]
[1776257361093,38.81,74384.04,0.0,-0.75447,0.00011,23.88505]
[1776257361894,38.81,74384.04,0.0,-0.75447,0.00011,23.88505]
[1776257362038,38.81,74384.04,0.0,-0.75447,0.00011,23.88505]
[1776257362100,38.81,74381.53,0.0,-0.75474,0.00011,23.87015]
[1776257363107,38.81,74383.64,0.0,-0.75451,0.00011,23.88256]
[1776257364114,38.81,74381.08,0.0,-0.75479,0.00011,23.86736]
[1776257365121,38.81,74370.94,0.0,-0.75587,0.00011,23.80731]
[1776257366128,38.81,74368.89,0.0,-0.75609,0.00011,23.79517]
[1776257367135,38.81,74371.6,0.0,-0.7558,0.00011,23.81125]
[1776257368909,38.81,74371.0,0.0,-0.75586,0.00011,23.8077]
[1776257369447,38.81,74371.0,0.0,-0.75586,0.00011,23.8077]
[1776257369706,38.81,74371.0,0.0,-0.75586,0.00011,23.8077]
[1776257369507,38.81,74369.6,0.0,-0.75601,0.00011,23.79941]
[1776257370156,38.81,74368.24,0.0,-0.75616,0.00011,23.79137]
[1776257375190,38.81,74368.5,0.0,-0.75615,0.00011,23.78978]
[1776257378212,38.81,74367.64,0.0,-0.75624,0.00011,23.78477]
[1776257381505,38.81,74367.27,0.0,-0.75628,0.00011,23.78265]
[1776257381546,38.81,74367.27,0.0,-0.75628,0.00011,23.78265]
[1776257381560,38.81,74365.94,0.0,-0.75642,0.00011,23.7748]
[1776257383247,38.81,74364.27,0.0,-0.75659,0.00011,23.765]
[1776257385263,38.81,74362.51,0.0,-0.75678,0.00011,23.75467]
[1776257386161,38.81,74362.51,0.0,-0.75678,0.00011,23.75467]
[1776257386287,38.81,74362.51,0.0,-0.75678,0.00011,23.75467]
[1776257386389,38.81,74360.72,0.0,-0.75697,0.00011,23.74411]
[1776257387700,38.81,74360.72,0.0,-0.75697,0.00011,23.74411]
[1776257387789,38.81,74359.58,0.0,-0.75709,0.00011,23.73715]
[1776257388284,38.81,74359.47,0.0,-0.75711,0.00011,23.7363]
[1776257391305,38.81,74362.52,0.0,-0.75679,0.00011,23.75384]
[1776257393631,38.81,74369.6,0.0,-0.75604,0.00011,23.79584]
[1776257394326,38.81,74374.21,0.0,-0.75554,0.00011,23.82333]
[1776257395543,38.81,74374.21,0.0,-0.75554,0.00011,23.82333]
[1776257395645,38.81,74374.17,0.0,-0.75555,0.00011,23.82325]
[1776257401375,38.81,74371.68,0.0,-0.75579,0.00011,23.80951]
[1776257403725,38.81,74370.26,0.0,-0.75594,0.00011,23.80128]
[1776257403793,38.81,74368.26,0.0,-0.75615,0.00011,23.78962]
[1776257403827,38.81,74368.26,0.0,-0.75615,0.00011,23.78962]
[1776257404038,38.81,74368.26,0.0,-0.75615,0.00011,23.78962]
[1776257404406,38.81,74360.4,0.0,-0.75698,0.00011,23.7432]
[1776257405405,38.81,74347.18,0.0,-0.75839,0.00011,23.6644]
[1776257406412,38.81,74341.44,0.0,-0.759,0.00011,23.63009]
[1776257408936,38.81,74342.26,0.0,-0.75891,0.00011,23.6348]
[1776257409041,38.81,74342.26,0.0,-0.75891,0.00011,23.6348]
[1776257412466,38.81,74342.91,0.0,-0.75885,0.00011,23.63839]
[1776257412537,38.81,74342.91,0.0,-0.75885,0.00011,23.63839]
[1776257415478,38.81,74348.44,0.0,-0.75827,0.00011,23.67091]
[1776257418343,38.81,74349.57,0.0,-0.75816,0.00011,23.67735]
[1776257418538,38.81,74349.57,0.0,-0.75816,0.00011,23.67735]
[1776257419090,38.81,74349.86,0.0,-0.75813,0.00011,23.67893]
[1776257419288,38.81,74349.86,0.0,-0.75813,0.00011,23.67893]
[1776257419506,38.81,74349.71,0.0,-0.75815,0.00011,23.67789]
[1776257422527,38.81,74356.21,0.0,-0.75747,0.00011,23.71609]
[1776257424330,38.81,74358.37,0.0,-0.75724,0.00011,23.72874]
[1776257424539,38.81,74358.37,0.0,-0.75724,0.00011,23.72874]
[1776257429576,38.8,74361.88,0.0,-0.75689,0.00011,23.74869]
[1776257433604,38.8,74367.37,0.0,-0.75632,0.00011,23.77838]
[1776257434799,38.8,74368.27,0.0,-0.75622,0.00011,23.7838]
[1776257434909,38.8,74368.27,0.0,-0.75622,0.00011,23.7838]
[1776257435041,38.8,74368.27,0.0,-0.75622,0.00011,23.7838]
[1776257435618,38.8,74370.03,0.0,-0.75603,0.00011,23.79431]
[1776257437632,38.81,74380.1,0.0,-0.75495,0.00011,23.85403]
[1776257438931,38.81,74380.24,0.0,-0.75494,0.00011,23.85487]
[1776257439045,38.81,74380.24,0.0,-0.75494,0.00011,23.85487]
[1776257440504,38.81,74381.04,0.0,-0.75485,0.00011,23.85961]
[1776257440539,38.81,74381.04,0.0,-0.75485,0.00011,23.85961]
[1776257440653,38.81,74381.14,0.0,-0.75484,0.00011,23.86021]
[1776257445688,38.81,74381.26,0.0,-0.75483,0.00011,23.86098]
[1776257445932,38.81,74381.26,0.0,-0.75483,0.00011,23.86098]
[1776257446040,38.81,74381.26,0.0,-0.75483,0.00011,23.86098]
[1776257450723,38.81,74373.48,0.0,-0.75565,0.00011,23.81508]
[1776257452088,38.81,74370.28,0.0,-0.75599,0.00011,23.7962]
[1776257452289,38.81,74370.28,0.0,-0.75599,0.00011,23.7962]
[1776257453158,38.81,74370.38,0.0,-0.75598,0.00011,23.79689]
[1776257453292,38.81,74370.38,0.0,-0.75598,0.00011,23.79689]
[1776257453744,38.81,74370.28,0.0,-0.75599,0.00011,23.79639]
[1776257457944,38.81,74370.13,0.0,-0.756,0.00011,23.79585]
[1776257458039,38.81,74370.13,0.0,-0.756,0.00011,23.79585]
[1776257463814,38.81,74370.74,0.0,-0.75593,0.00011,23.79997]
[1776257465306,38.81,74370.74,0.0,-0.75593,0.00011,23.79997]
[1776257465536,38.81,74370.74,0.0,-0.75593,0.00011,23.79997]
[1776257465547,38.81,74370.74,0.0,-0.75593,0.00011,23.79997]
[1776257465790,38.81,74370.74,0.0,-0.75593,0.00011,23.79997]
[1776257465794,38.81,74369.66,0.0,-0.75604,0.00011,23.79371]
[1776257466836,38.81,74351.99,0.0,-0.75792,0.00011,23.68888]
[1776257467842,38.81,74344.55,0.0,-0.75871,0.00011,23.64435]
[1776257468850,38.81,74343.46,0.0,-0.75883,0.00011,23.63771]
[1776257470864,38.81,74353.87,0.0,-0.75773,0.00011,23.69951]
[1776257471871,38.81,74359.48,0.0,-0.75713,0.00011,23.73274]
[1776257473183,38.81,74359.48,0.0,-0.75713,0.00011,23.73274]
[1776257473297,38.81,74359.48,0.0,-0.75713,0.00011,23.73274]
[1776257473396,38.81,74362.36,0.0,-0.75682,0.00011,23.74999]
[1776257478921,38.81,74363.34,0.0,-0.75669,0.00011,23.75723]
[1776257481566,38.81,74364.97,0.0,-0.75651,0.00011,23.76719]
[1776257481793,38.81,74364.97,0.0,-0.75651,0.00011,23.76719]
[1776257481869,38.82,74364.36,0.0,-0.75657,0.00011,23.76413]
[1776257482039,38.82,74364.36,0.0,-0.75657,0.00011,23.76413]
[1776257482139,38.82,74365.09,0.0,-0.75648,0.00011,23.76874]
[1776257484646,38.82,74367.41,0.0,-0.75623,0.00011,23.78277]
[1776257484801,38.82,74367.41,0.0,-0.75623,0.00011,23.78277]
[1776257489998,38.82,74374.1,0.0,-0.75549,0.00011,23.82395]
[1776257494068,38.82,74372.46,0.0,-0.75567,0.00011,23.81155]
[1776257494293,38.82,74372.46,0.0,-0.75567,0.00011,23.81155]
[1776257496043,38.82,74361.23,0.0,-0.75687,0.00011,23.74515]
[1776257497074,38.82,74361.23,0.0,-0.75687,0.00011,23.74515]
[1776257497289,38.82,74361.23,0.0,-0.75687,0.00011,23.74515]
[1776257497360,38.82,74361.23,0.0,-0.75687,0.00011,23.74515]
[1776257497544,38.82,74361.23,0.0,-0.75687,0.00011,23.74515]
[1776257497643,38.82,74358.11,0.0,-0.7572,0.00011,23.72641]
[1776257501854,38.82,74358.3,0.0,-0.75719,0.00011,23.72694]
[1776257502042,38.82,74353.99,0.0,-0.75766,0.00011,23.70113]
[1776257503636,38.82,74353.93,0.0,-0.75767,0.00011,23.70061]
[1776257503789,38.82,74353.93,0.0,-0.75767,0.00011,23.70061]
[1776257503737,38.82,74354.27,0.0,-0.75763,0.00011,23.70246]
[1776257509724,38.82,74350.82,0.0,-0.75801,0.00011,23.68113]
[1776257509792,38.82,74350.82,0.0,-0.75801,0.00011,23.68113]
[1776257515177,38.81,74354.24,0.0,-0.75767,0.00011,23.70039]
[1776257521220,38.81,74354.04,0.0,-0.75771,0.00011,23.6982]
[1776257522387,38.81,74354.04,0.0,-0.75771,0.00011,23.6982]
[1776257522545,38.81,74354.04,0.0,-0.75771,0.00011,23.6982]
[1776257522649,38.81,74354.04,0.0,-0.75771,0.00011,23.6982]
[1776257522793,38.81,74354.04,0.0,-0.75771,0.00011,23.6982]
[1776257522750,38.81,74354.04,0.0,-0.75771,0.00011,23.69804]
[1776257528269,38.81,74353.97,0.0,-0.75774,0.00011,23.69665]
[1776257533304,38.81,74352.5,0.0,-0.75791,0.00011,23.68712]
[1776257534183,38.81,74352.5,0.0,-0.75791,0.00011,23.68712]
[1776257534300,38.81,74352.5,0.0,-0.75791,0.00011,23.68712]
[1776257534311,38.8,74347.39,0.0,-0.75846,0.00011,23.65655]
[1776257539368,38.8,74335.14,0.0,-0.75976,0.00011,23.58298]
[1776257540367,38.8,74327.5,0.0,-0.76057,0.00011,23.53728]
[1776257542959,38.8,74326.39,0.0,-0.76069,0.00011,23.53067]
[1776257543046,38.8,74326.39,0.0,-0.76069,0.00011,23.53067]
[1776257543246,38.8,74326.39,0.0,-0.76069,0.00011,23.53067]
[1776257543289,38.8,74326.39,0.0,-0.76069,0.00011,23.53067]
[1776257543387,38.8,74326.53,0.0,-0.76067,0.00011,23.53153]
[1776257548423,38.8,74328.92,0.0,-0.76042,0.00011,23.54592]
[1776257549794,38.8,74328.92,0.0,-0.76042,0.00011,23.54592]
[1776257550047,38.8,74331.24,0.0,-0.76017,0.00011,23.5598]
[1776257555472,38.8,74332.53,0.0,-0.76006,0.00011,23.56417]
[1776257556012,38.8,74332.53,0.0,-0.76006,0.00011,23.56417]
[1776257556045,38.8,74332.53,0.0,-0.76006,0.00011,23.56417]
[1776257556277,38.8,74332.53,0.0,-0.76006,0.00011,23.56417]
[1776257556296,38.8,74332.53,0.0,-0.76006,0.00011,23.56417]
[1776257556478,38.8,74333.16,0.0,-0.75999,0.00011,23.56793]
[1776257559499,38.8,74339.38,0.0,-0.75933,0.00011,23.605]
[1776257562613,38.8,74339.31,0.0,-0.75934,0.00011,23.60449]
[1776257562791,38.8,74339.31,0.0,-0.75934,0.00011,23.60449]
[1776257567944,38.8,74338.76,0.0,-0.75941,0.00011,23.60096]
[1776257568042,38.8,74338.76,0.0,-0.75941,0.00011,23.60096]
[1776257568405,38.8,74338.76,0.0,-0.75941,0.00011,23.60096]
[1776257568537,38.8,74338.76,0.0,-0.75941,0.00011,23.60096]
[1776257568563,38.8,74337.57,0.0,-0.75953,0.00011,23.59382]
[1776257573598,38.8,74337.46,0.0,-0.75955,0.00011,23.59308]
[1776257578633,38.8,74337.46,0.0,-0.75955,0.00011,23.59302]
[1776257582639,38.8,74336.95,0.0,-0.7596,0.00011,23.58995]
[1776257582794,38.8,74336.95,0.0,-0.7596,0.00011,23.58995]
[1776257586674,38.8,74337.84,0.0,-0.75951,0.00011,23.5953]
[1776257586791,38.8,74337.84,0.0,-0.75951,0.00011,23.5953]
[1776257586837,38.8,74337.84,0.0,-0.75951,0.00011,23.5953]
[1776257586889,38.8,74339.06,0.0,-0.75938,0.00011,23.60257]
[1776257587037,38.8,74339.06,0.0,-0.75938,0.00011,23.60257]
[1776257591790,38.8,74344.8,0.0,-0.75877,0.00011,23.6367]
[1776257592043,38.8,74345.34,0.0,-0.75872,0.00011,23.63987]
[1776257597768,38.8,74347.15,0.0,-0.75853,0.00011,23.65026]
[1776257600890,38.8,74346.92,0.0,-0.75856,0.00011,23.64874]
[1776257600789,38.8,74338.87,0.0,-0.75941,0.00011,23.60065]
[1776257601056,38.8,74338.87,0.0,-0.75941,0.00011,23.60065]
[1776257601410,38.8,74338.87,0.0,-0.75941,0.00011,23.60065]
[1776257601539,38.8,74338.87,0.0,-0.75941,0.00011,23.60065]
[1776257601796,38.8,74335.33,0.0,-0.75979,0.00011,23.57949]
[1776257605747,38.8,74332.51,0.0,-0.76009,0.00011,23.56265]
[1776257605793,38.8,74332.51,0.0,-0.76009,0.00011,23.56265]
[1776257610860,38.8,74331.01,0.0,-0.76024,0.00011,23.55385]
[1776257615895,38.8,74331.52,0.0,-0.76021,0.00011,23.55377]
[1776257617166,38.8,74333.47,0.0,-0.76,0.00011,23.56545]
[1776257617302,38.8,74333.47,0.0,-0.76,0.00011,23.56545]
[1776257618123,38.8,74336.29,0.0,-0.7597,0.00011,23.58231]
[1776257618291,38.8,74336.29,0.0,-0.7597,0.00011,23.58231]
[1776257618916,38.8,74336.6,0.0,-0.75967,0.00011,23.58416]
[1776257621917,38.8,74338.82,0.0,-0.75943,0.00011,23.59741]
[1776257622042,38.8,74339.83,0.0,-0.75933,0.00011,23.60342]
[1776257625096,38.8,74343.31,0.0,-0.75896,0.00011,23.62411]
[1776257625290,38.8,74343.31,0.0,-0.75896,0.00011,23.62411]
[1776257625965,38.8,74346.23,0.0,-0.75865,0.00011,23.64149]
[1776257626556,38.8,74346.23,0.0,-0.75865,0.00011,23.64149]
[1776257626788,38.8,74346.23,0.0,-0.75865,0.00011,23.64149]
[1776257632007,38.8,74348.21,0.0,-0.75845,0.00011,23.65287]
[1776257637042,38.8,74347.7,0.0,-0.75851,0.00011,23.6494]
[1776257642374,38.8,74347.77,0.0,-0.75851,0.00011,23.64947]
[1776257642543,38.8,74347.77,0.0,-0.75851,0.00011,23.64947]
[1776257642991,38.8,74347.77,0.0,-0.75851,0.00011,23.64947]
[1776257642992,38.8,74349.72,0.0,-0.75831,0.00011,23.66091]
[1776257643041,38.8,74349.72,0.0,-0.75831,0.00011,23.66091]
[1776257650133,38.79,74350.02,0.0,-0.75829,0.00011,23.6619]
[1776257653566,38.79,74350.02,0.0,-0.75829,0.00011,23.6619]
[1776257653791,38.79,74350.02,0.0,-0.75829,0.00011,23.6619]
[1776257656175,38.79,74356.26,0.0,-0.75764,0.00011,23.69839]
[1776257657684,38.79,74356.26,0.0,-0.75764,0.00011,23.69839]
[1776257657791,38.79,74356.26,0.0,-0.75764,0.00011,23.69839]
[1776257657889,38.79,74356.27,0.0,-0.75764,0.00011,23.69831]
[1776257658875,38.79,74356.27,0.0,-0.75764,0.00011,23.69831]
[1776257659043,38.79,74355.55,0.0,-0.75772,0.00011,23.69388]
[1776257663754,38.79,74352.01,0.0,-0.75811,0.00011,23.67226]
[1776257663794,38.79,74352.01,0.0,-0.75811,0.00011,23.67226]
[1776257663856,38.79,74351.52,0.0,-0.75816,0.00011,23.66922]
[1776257664724,38.79,74351.52,0.0,-0.75816,0.00011,23.66922]
[1776257664790,38.79,74351.52,0.0,-0.75816,0.00011,23.66922]
[1776257670274,38.79,74352.01,0.0,-0.75812,0.00011,23.67126]
[1776257671056,38.79,74352.01,0.0,-0.75812,0.00011,23.67126]
[1776257671290,38.79,74352.01,0.0,-0.75812,0.00011,23.67126]
[1776257671361,38.78,74352.03,0.0,-0.75815,0.00011,23.66797]
[1776257673953,38.78,74352.18,0.0,-0.75813,0.00011,23.66873]
[1776257674037,38.78,74352.18,0.0,-0.75813,0.00011,23.66873]
[1776257674139,38.78,74352.21,0.0,-0.75813,0.00011,23.66878]
[1776257677323,38.78,74350.83,0.0,-0.75829,0.00011,23.66004]
[1776257678174,38.78,74350.83,0.0,-0.75829,0.00011,23.66004]
[1776257678288,38.78,74350.83,0.0,-0.75829,0.00011,23.66004]
[1776257678330,38.78,74350.65,0.0,-0.75831,0.00011,23.65884]
[1776257679633,38.78,74350.65,0.0,-0.75831,0.00011,23.65884]
[1776257679791,38.78,74350.65,0.0,-0.75831,0.00011,23.65884]
[1776257679892,38.78,74351.7,0.0,-0.7582,0.00011,23.66497]
[1776257680344,38.78,74353.3,0.0,-0.75803,0.00011,23.67437]
[1776257686476,38.78,74353.68,0.0,-0.758,0.00011,23.67634]
[1776257686538,38.78,74353.68,0.0,-0.758,0.00011,23.67634]
[1776257686575,38.78,74354.06,0.0,-0.75795,0.00011,23.67887]
[1776257687497,38.78,74354.06,0.0,-0.75795,0.00011,23.67887]
[1776257687547,38.78,74354.06,0.0,-0.75795,0.00011,23.67887]
[1776257687640,38.78,74354.84,0.0,-0.75787,0.00011,23.68364]
[1776257693435,38.78,74355.93,0.0,-0.75774,0.00011,23.69083]
[1776257698470,38.79,74356.06,0.0,-0.75771,0.00011,23.69218]
[1776257703544,38.79,74354.82,0.0,-0.75784,0.00011,23.68527]
[1776257703622,38.79,74354.32,0.0,-0.75789,0.00011,23.68241]
[1776257707846,38.79,74352.01,0.0,-0.75813,0.00011,23.66906]
[1776257708020,38.79,74352.01,0.0,-0.75813,0.00011,23.66906]
[1776257708040,38.79,74352.01,0.0,-0.75813,0.00011,23.66906]
[1776257707849,38.79,74352.88,0.0,-0.75803,0.00011,23.67437]
[1776257709547,38.79,74357.59,0.0,-0.75753,0.00011,23.70264]
[1776257710620,38.79,74357.59,0.0,-0.75753,0.00011,23.70264]
[1776257710795,38.79,74357.59,0.0,-0.75753,0.00011,23.70264]
[1776257716596,38.79,74355.45,0.0,-0.75774,0.00011,23.69061]
[1776257717679,38.79,74355.45,0.0,-0.75774,0.00011,23.69061]
[1776257717800,38.79,74355.45,0.0,-0.75774,0.00011,23.69061]
[1776257717956,38.79,74355.45,0.0,-0.75774,0.00011,23.69061]
[1776257718039,38.79,74355.45,0.0,-0.75774,0.00011,23.69061]
[1776257717984,38.79,74355.75,0.0,-0.75771,0.00011,23.69251]
[1776257721998,38.79,74355.26,0.0,-0.75776,0.00011,23.68938]
[1776257722044,38.79,74355.26,0.0,-0.75776,0.00011,23.68938]
[1776257727674,38.79,74354.85,0.0,-0.75783,0.00011,23.68585]
[1776257733716,38.79,74355.5,0.0,-0.7578,0.00011,23.68548]
[1776257738751,38.78,74356.19,0.0,-0.75774,0.00011,23.68879]
[1776257745800,38.78,74356.32,0.0,-0.75775,0.00011,23.68846]
[1776257749140,38.78,74356.32,0.0,-0.75775,0.00011,23.68846]
[1776257749293,38.78,74356.32,0.0,-0.75775,0.00011,23.68846]
[1776257749310,38.78,74356.32,0.0,-0.75775,0.00011,23.68846]
[1776257749540,38.78,74356.32,0.0,-0.75775,0.00011,23.68846]
[1776257749828,38.78,74356.36,0.0,-0.75775,0.00011,23.68806]
[1776257754863,38.77,74356.3,0.0,-0.75777,0.00011,23.68692]
[1776257759898,38.77,74356.53,0.0,-0.75776,0.00011,23.68751]
[1776257765939,38.77,74356.78,0.0,-0.75776,0.00011,23.68805]
[1776257772988,38.77,74356.71,0.0,-0.75778,0.00011,23.68655]
[1776257781046,38.76,74356.6,0.0,-0.75782,0.00011,23.68468]
[1776257786081,38.76,74356.66,0.0,-0.75783,0.00011,23.68429]
[1776257791115,38.76,74357.3,0.0,-0.75779,0.00011,23.68406]
[1776257791927,38.76,74357.3,0.0,-0.75779,0.00011,23.68406]
[1776257792044,38.76,74357.3,0.0,-0.75779,0.00011,23.68406]
[1776257792139,38.76,74357.3,0.0,-0.7578,0.00011,23.6839]
[1776257792304,38.76,74357.3,0.0,-0.7578,0.00011,23.6839]
[1776257792538,38.76,74357.3,0.0,-0.7578,0.00011,23.6839]
[1776257798932,38.75,74357.3,0.0,-0.75781,0.00011,23.6833]
[1776257799041,38.75,74357.3,0.0,-0.75781,0.00011,23.6833]
[1776257803194,38.75,74357.3,0.0,-0.75782,0.00011,23.68241]
[1776257803290,38.75,74357.3,0.0,-0.75782,0.00011,23.68241]
[1776257803353,38.75,74357.3,0.0,-0.75783,0.00011,23.68212]
[1776257811256,38.75,74356.62,0.0,-0.75792,0.00011,23.67706]
[1776257816291,38.75,74356.71,0.0,-0.75792,0.00011,23.67689]
[1776257821326,38.74,74356.64,0.0,-0.75795,0.00011,23.67565]
[1776257823663,38.74,74356.14,0.0,-0.758,0.00011,23.67253]
[1776257823789,38.74,74356.14,0.0,-0.758,0.00011,23.67253]
[1776257830080,38.74,74356.57,0.0,-0.75797,0.00011,23.6743]
[1776257830115,38.74,74358.46,0.0,-0.75777,0.00011,23.68543]
[1776257830293,38.74,74358.46,0.0,-0.75777,0.00011,23.68543]
[1776257830387,38.74,74358.46,0.0,-0.75777,0.00011,23.68543]
[1776257830543,38.74,74358.46,0.0,-0.75777,0.00011,23.68543]
[1776257839452,38.74,74356.25,0.0,-0.75802,0.00011,23.67188]
[1776257843397,38.74,74356.28,0.0,-0.75802,0.00011,23.67167]
[1776257843540,38.74,74356.28,0.0,-0.75802,0.00011,23.67167]
[1776257843597,38.74,74356.28,0.0,-0.75802,0.00011,23.67167]
[1776257843791,38.74,74356.28,0.0,-0.75802,0.00011,23.67167]
[1776257843800,38.74,74355.02,0.0,-0.75816,0.00011,23.66402]
[1776257846510,38.74,74346.13,0.0,-0.75911,0.00011,23.61061]
[1776257847513,38.74,74337.34,0.0,-0.76004,0.00011,23.55798]
[1776257848520,38.74,74331.7,0.0,-0.76064,0.00011,23.52419]
[1776257849751,38.74,74331.7,0.0,-0.76064,0.00011,23.52419]
[1776257849797,38.74,74331.7,0.0,-0.76064,0.00011,23.52419]
[1776257849925,38.74,74331.7,0.0,-0.76064,0.00011,23.52419]
[1776257850044,38.74,74331.7,0.0,-0.76064,0.00011,23.52419]
[1776257850144,38.74,74335.28,0.0,-0.76026,0.00011,23.54566]
[1776257853121,38.74,74335.87,0.0,-0.76022,0.00011,23.54592]
[1776257853290,38.74,74338.7,0.0,-0.75992,0.00011,23.56287]
[1776257855829,38.74,74341.64,0.0,-0.75961,0.00011,23.58043]
[1776257856041,38.74,74341.64,0.0,-0.75961,0.00011,23.58043]
[1776257856107,38.74,74341.61,0.0,-0.75961,0.00011,23.58023]
[1776257861107,38.74,74343.59,0.0,-0.7594,0.00011,23.59202]
[1776257861289,38.73,74344.4,0.0,-0.75932,0.00011,23.59679]
[1776257866646,38.73,74343.87,0.0,-0.75938,0.00011,23.59344]
[1776257870242,38.73,74344.06,0.0,-0.75936,0.00011,23.59451]
[1776257870290,38.73,74344.06,0.0,-0.75936,0.00011,23.59451]
[1776257870369,38.73,74344.06,0.0,-0.75936,0.00011,23.59451]
[1776257870542,38.73,74344.06,0.0,-0.75936,0.00011,23.59451]
[1776257870674,38.73,74343.92,0.0,-0.75937,0.00011,23.59361]
[1776257875709,38.73,74341.7,0.0,-0.75961,0.00011,23.58019]
[1776257881751,38.73,74336.65,0.0,-0.76015,0.00011,23.54983]
[1776257883272,38.73,74333.56,0.0,-0.76048,0.00011,23.53133]
[1776257883290,38.73,74333.56,0.0,-0.76048,0.00011,23.53133]
[1776257883575,38.73,74333.56,0.0,-0.76048,0.00011,23.53133]
[1776257883798,38.73,74333.56,0.0,-0.76048,0.00011,23.53133]
[1776257883890,38.73,74329.97,0.0,-0.76085,0.00011,23.50984]
[1776257889807,38.73,74330.1,0.0,-0.76084,0.00011,23.51092]
[1776257890814,38.73,74322.84,0.0,-0.7616,0.00011,23.46741]
[1776257891821,38.73,74315.33,0.0,-0.76239,0.00011,23.42238]
[1776257893917,38.74,74316.29,0.0,-0.76229,0.00011,23.4283]
[1776257894046,38.74,74316.29,0.0,-0.76229,0.00011,23.4283]
[1776257894177,38.74,74316.29,0.0,-0.76229,0.00011,23.4283]
[1776257894221,38.74,74321.94,0.0,-0.76169,0.00011,23.4624]
[1776257894288,38.74,74321.94,0.0,-0.76169,0.00011,23.4624]
[1776257899878,38.74,74322.49,0.0,-0.76162,0.00011,23.46626]
[1776257901844,38.74,74322.16,0.0,-0.76165,0.00011,23.46437]
[1776257902042,38.74,74322.16,0.0,-0.76165,0.00011,23.46437]
[1776257902059,38.74,74322.16,0.0,-0.76165,0.00011,23.46437]
[1776257902110,38.74,74319.14,0.0,-0.76197,0.00011,23.44632]
[1776257902295,38.74,74319.14,0.0,-0.76197,0.00011,23.44632]
[1776257907934,38.74,74320.44,0.0,-0.76182,0.00011,23.45481]
[1776257909556,38.74,74321.39,0.0,-0.76172,0.00011,23.46061]
[1776257909780,38.74,74321.39,0.0,-0.76172,0.00011,23.46061]
[1776257909794,38.74,74321.39,0.0,-0.76172,0.00011,23.46061]
[1776257909948,38.74,74322.19,0.0,-0.76163,0.00011,23.46551]
[1776257915990,38.74,74323.02,0.0,-0.76156,0.00011,23.46766]
[1776257918155,38.74,74322.86,0.0,-0.76157,0.00011,23.46678]
[1776257918296,38.74,74322.86,0.0,-0.76157,0.00011,23.46678]
[1776257918167,38.74,74322.86,0.0,-0.76157,0.00011,23.46685]
[1776257918315,38.74,74322.86,0.0,-0.76157,0.00011,23.46685]
[1776257918545,38.74,74322.86,0.0,-0.76157,0.00011,23.46685]
[1776257919011,38.74,74321.6,0.0,-0.7617,0.00011,23.45936]
[1776257924046,38.74,74323.69,0.0,-0.76148,0.00011,23.47228]
[1776257925171,38.74,74323.69,0.0,-0.76148,0.00011,23.47228]
[1776257925275,38.74,74323.69,0.0,-0.76148,0.00011,23.47228]
[1776257925294,38.74,74323.69,0.0,-0.76148,0.00011,23.47228]
[1776257925269,38.74,74324.72,0.0,-0.76137,0.00011,23.47853]
[1776257926060,38.74,74325.86,0.0,-0.76124,0.00011,23.48542]
[1776257931095,38.74,74325.82,0.0,-0.76124,0.00011,23.48544]
[1776257936130,38.75,74324.01,0.0,-0.76143,0.00011,23.47489]
[1776257938062,38.75,74323.39,0.0,-0.76149,0.00011,23.47124]
[1776257938219,38.75,74323.39,0.0,-0.76149,0.00011,23.47124]
[1776257938294,38.75,74323.39,0.0,-0.76149,0.00011,23.47124]
[1776257938318,38.75,74323.14,0.0,-0.76152,0.00011,23.46981]
[1776257944186,38.75,74323.51,0.0,-0.76147,0.00011,23.47248]
[1776257944634,38.75,74323.51,0.0,-0.76147,0.00011,23.47248]
[1776257944792,38.75,74323.51,0.0,-0.76147,0.00011,23.47248]
[1776257944799,38.75,74323.51,0.0,-0.76147,0.00011,23.47248]
[1776257945046,38.75,74323.51,0.0,-0.76147,0.00011,23.47248]
[1776257945193,38.75,74322.43,0.0,-0.76158,0.00011,23.46607]
[1776257950228,38.75,74322.93,0.0,-0.76152,0.00011,23.46951]
[1776257955262,38.75,74322.31,0.0,-0.76158,0.00011,23.46623]
[1776257962219,38.75,74322.31,0.0,-0.76157,0.00011,23.4666]
[1776257962293,38.75,74322.31,0.0,-0.76157,0.00011,23.4666]
[1776257962312,38.75,74322.96,0.0,-0.7615,0.00011,23.47078]
[1776257962435,38.75,74322.96,0.0,-0.7615,0.00011,23.47078]
[1776257962547,38.75,74322.96,0.0,-0.7615,0.00011,23.47078]
[1776257968356,38.75,74322.86,0.0,-0.7615,0.00011,23.47073]
[1776257974213,38.76,74323.52,0.0,-0.76144,0.00011,23.47177]
[1776257974292,38.76,74323.52,0.0,-0.76144,0.00011,23.47177]
[1776257974237,38.76,74322.24,0.0,-0.76158,0.00011,23.46427]
[1776257974409,38.76,74322.24,0.0,-0.76158,0.00011,23.46427]
[1776257974546,38.76,74322.24,0.0,-0.76158,0.00011,23.46427]
[1776257974573,38.76,74318.64,0.0,-0.76195,0.00011,23.44276]
[1776257980440,38.76,74316.4,0.0,-0.76218,0.00011,23.42997]
[1776257982072,38.76,74316.4,0.0,-0.76218,0.00011,23.42997]
[1776257982295,38.76,74316.4,0.0,-0.76218,0.00011,23.42997]
[1776257982326,38.76,74316.4,0.0,-0.76218,0.00011,23.42997]
[1776257982121,38.76,74315.6,0.0,-0.76226,0.00011,23.42545]
[1776257982548,38.76,74315.6,0.0,-0.76226,0.00011,23.42545]
[1776257982599,38.76,74315.56,0.0,-0.76226,0.00011,23.42536]
[1776257987307,38.76,74314.4,0.0,-0.76237,0.00011,23.41869]
[1776257987545,38.76,74313.8,0.0,-0.76243,0.00011,23.4154]
[1776257987847,38.76,74313.8,0.0,-0.76243,0.00011,23.4154]
[1776257988044,38.76,74313.8,0.0,-0.76243,0.00011,23.4154]
[1776257988109,38.76,74311.48,0.0,-0.76267,0.00011,23.40162]
[1776257993534,38.77,74308.16,0.0,-0.763,0.00011,23.38281]
[1776257995153,38.77,74308.16,0.0,-0.763,0.00011,23.38281]
[1776257995291,38.77,74308.16,0.0,-0.763,0.00011,23.38281]
[1776257995355,38.77,74308.16,0.0,-0.763,0.00011,23.38301]
[1776257995530,38.77,74308.16,0.0,-0.763,0.00011,23.38301]
[1776257995546,38.77,74308.16,0.0,-0.763,0.00011,23.38301]
[1776257997562,38.77,74303.94,0.0,-0.76344,0.00011,23.3577]
[1776258001119,38.76,74303.27,0.0,-0.76352,0.00011,23.35308]
[1776258001293,38.76,74303.27,0.0,-0.76352,0.00011,23.35308]
[1776258001323,38.76,74302.36,0.0,-0.76362,0.00011,23.34732]
[1776258002597,38.76,74290.54,0.0,-0.76487,0.0001,23.27546]
[1776258003650,38.76,74290.54,0.0,-0.76487,0.0001,23.27546]
[1776258003797,38.76,74290.54,0.0,-0.76487,0.0001,23.27546]
[1776258003894,38.76,74286.57,0.0,-0.76529,0.0001,23.25127]
[1776258010131,38.76,74285.95,0.0,-0.76537,0.0001,23.24669]
[1776258010232,38.76,74291.08,0.0,-0.76484,0.0001,23.27753]
[1776258011112,38.76,74291.08,0.0,-0.76484,0.0001,23.27753]
[1776258011296,38.76,74291.08,0.0,-0.76484,0.0001,23.27753]
[1776258011362,38.76,74296.08,0.0,-0.76432,0.0001,23.30752]
[1776258013674,38.76,74303.41,0.0,-0.76356,0.00011,23.35103]
[1776258015050,38.76,74303.41,0.0,-0.76356,0.00011,23.35103]
[1776258015688,38.75,74293.54,0.0,-0.7646,0.0001,23.29097]
[1776258017110,38.75,74293.54,0.0,-0.7646,0.0001,23.29097]
[1776258017334,38.75,74293.54,0.0,-0.7646,0.0001,23.29097]
[1776258017131,38.75,74288.3,0.0,-0.76516,0.0001,23.25911]
[1776258021365,38.75,74285.37,0.0,-0.76547,0.0001,23.24091]
[1776258021547,38.75,74282.98,0.0,-0.76573,0.0001,23.2263]
[1776258026876,38.75,74283.16,0.0,-0.76572,0.0001,23.22674]
[1776258027511,38.75,74285.34,0.0,-0.76549,0.0001,23.2398]
[1776258027541,38.75,74285.34,0.0,-0.76549,0.0001,23.2398]
[1776258027755,38.75,74285.34,0.0,-0.76549,0.0001,23.2398]
[1776258027782,38.75,74287.72,0.0,-0.76525,0.0001,23.25405]
[1776258029796,38.75,74294.09,0.0,-0.76459,0.0001,23.29219]
[1776258033662,38.75,74294.23,0.0,-0.7646,0.0001,23.28915]
[1776258033792,38.75,74294.23,0.0,-0.7646,0.0001,23.28915]
[1776258038859,38.74,74296.77,0.0,-0.76436,0.0001,23.30334]
[1776258040785,38.74,74296.52,0.0,-0.76439,0.0001,23.30164]
[1776258041039,38.74,74296.52,0.0,-0.76439,0.0001,23.30164]
[1776258041140,38.74,74296.3,0.0,-0.76441,0.0001,23.30013]
[1776258047922,38.74,74294.2,0.0,-0.76466,0.0001,23.28626]
[1776258048551,38.74,74294.2,0.0,-0.76466,0.0001,23.28626]
[1776258048796,38.74,74294.2,0.0,-0.76466,0.0001,23.28626]
[1776258054971,38.73,74295.22,0.0,-0.76457,0.0001,23.29138]
[1776258056761,38.73,74296.21,0.0,-0.76447,0.0001,23.29721]
[1776258056798,38.73,74296.21,0.0,-0.76447,0.0001,23.29721]
[1776258057171,38.73,74296.21,0.0,-0.76447,0.0001,23.29721]
[1776258057289,38.73,74296.21,0.0,-0.76447,0.0001,23.29721]
[1776258057390,38.73,74296.28,0.0,-0.76446,0.0001,23.29748]
[1776258063030,38.73,74295.84,0.0,-0.76452,0.0001,23.29391]
[1776258068065,38.73,74295.96,0.0,-0.76452,0.0001,23.29395]
[1776258068532,38.73,74295.96,0.0,-0.76452,0.0001,23.29395]
[1776258068543,38.73,74295.96,0.0,-0.76452,0.0001,23.29395]
[1776258074107,38.73,74297.11,0.0,-0.76442,0.0001,23.30004]
[1776258079142,38.72,74297.11,0.0,-0.76443,0.0001,23.29932]
[1776258081756,38.72,74296.08,0.0,-0.76455,0.0001,23.29281]
[1776258081792,38.72,74296.08,0.0,-0.76455,0.0001,23.29281]
[1776258082180,38.72,74289.98,0.0,-0.76519,0.0001,23.2558]
[1776258083150,38.72,74289.98,0.0,-0.76519,0.0001,23.2558]
[1776258083287,38.72,74289.98,0.0,-0.76519,0.0001,23.2558]
[1776258083388,38.72,74287.75,0.0,-0.76542,0.0001,23.24221]
[1776258087769,38.72,74287.6,0.0,-0.76545,0.0001,23.24096]
[1776258087791,38.72,74287.6,0.0,-0.76545,0.0001,23.24096]
[1776258092569,38.72,74281.18,0.0,-0.76614,0.0001,23.19845]
[1776258092788,38.72,74281.18,0.0,-0.76614,0.0001,23.19845]
[1776258093257,38.72,74277.32,0.0,-0.76655,0.0001,23.17499]
[1776258094005,38.72,74277.32,0.0,-0.76655,0.0001,23.17499]
[1776258094041,38.72,74277.32,0.0,-0.76655,0.0001,23.17499]
[1776258099299,38.72,74275.72,0.0,-0.76672,0.0001,23.16515]
[1776258099825,38.72,74275.72,0.0,-0.76672,0.0001,23.16515]
[1776258100036,38.72,74275.72,0.0,-0.76672,0.0001,23.16515]
[1776258100305,38.72,74275.28,0.0,-0.76677,0.0001,23.16245]
[1776258102146,38.72,74274.98,0.0,-0.7668,0.0001,23.16061]
[1776258105695,38.72,74266.67,0.0,-0.76766,0.0001,23.11015]
[1776258108367,38.72,74258.37,0.0,-0.76853,0.0001,23.05978]
[1776258109373,38.72,74252.47,0.0,-0.76914,0.0001,23.02392]
[1776258112890,38.72,74255.72,0.0,-0.76879,0.0001,23.04404]
[1776258113040,38.72,74255.72,0.0,-0.76879,0.0001,23.04404]
[1776258113401,38.72,74259.18,0.0,-0.76843,0.0001,23.06519]
[1776258117432,38.72,74260.73,0.0,-0.76827,0.0001,23.07479]
[1776258117541,38.72,74259.02,0.0,-0.76845,0.0001,23.06443]
[1776258122043,38.72,74253.8,0.0,-0.76898,0.0001,23.0329]
[1776258122292,38.72,74253.8,0.0,-0.76898,0.0001,23.0329]
[1776258123309,38.72,74252.33,0.0,-0.76913,0.0001,23.02404]
[1776258123471,38.72,74251.24,0.0,-0.76925,0.0001,23.01749]
[1776258123539,38.72,74251.24,0.0,-0.76925,0.0001,23.01749]
[1776258125485,38.72,74243.75,0.0,-0.77002,0.0001,22.97203]
[1776258127060,38.72,74244.27,0.0,-0.76996,0.0001,22.97536]
[1776258127297,38.72,74244.27,0.0,-0.76996,0.0001,22.97536]
[1776258131639,38.73,74244.05,0.0,-0.76997,0.0001,22.97459]
[1776258131795,38.73,74244.05,0.0,-0.76997,0.0001,22.97459]
[1776258132715,38.73,74247.8,0.0,-0.76958,0.0001,22.99774]
[1776258132793,38.73,74247.8,0.0,-0.76958,0.0001,22.99774]
[1776258132816,38.73,74252.06,0.0,-0.76914,0.0001,23.0238]
[1776258138988,38.73,74250.69,0.0,-0.76927,0.0001,23.01577]
[1776258139042,38.73,74250.69,0.0,-0.76927,0.0001,23.01577]
[1776258141663,38.73,74249.3,0.0,-0.76941,0.0001,23.00751]
[1776258145337,38.73,74245.67,0.0,-0.76979,0.0001,22.98562]
[1776258147172,38.73,74249.21,0.0,-0.76942,0.0001,23.00739]
[1776258149664,38.73,74234.47,0.0,-0.77094,0.0001,22.91776]
[1776258151132,38.73,74234.47,0.0,-0.77094,0.0001,22.91776]
[1776258156713,38.73,74227.73,0.0,-0.77164,0.0001,22.87408]
[1776258157720,38.73,74222.04,0.0,-0.77222,0.0001,22.83935]
[1776258159676,38.73,74223.05,0.0,-0.77212,0.0001,22.84568]
[1776258159791,38.73,74223.05,0.0,-0.77212,0.0001,22.84568]
[1776258164881,38.74,74219.59,0.0,-0.77246,0.0001,22.82524]
[1776258165040,38.74,74219.59,0.0,-0.77246,0.0001,22.82524]
[1776258165140,38.74,74210.6,0.0,-0.77339,0.0001,22.77016]
[1776258165776,38.74,74210.0,0.0,-0.77345,0.0001,22.7666]
[1776258166864,38.74,74210.0,0.0,-0.77345,0.0001,22.7666]
[1776258167036,38.74,74210.0,0.0,-0.77345,0.0001,22.7666]
[1776258167065,38.74,74209.75,0.0,-0.77347,0.0001,22.76519]
[1776258171610,38.74,74212.17,0.0,-0.77321,0.0001,22.78055]
[1776258171788,38.74,74212.17,0.0,-0.77321,0.0001,22.78055]
[1776258173832,38.74,74217.93,0.0,-0.77261,0.0001,22.81618]
[1776258175895,38.74,74213.83,0.0,-0.77303,0.0001,22.79112]
[1776258176038,38.74,74213.83,0.0,-0.77303,0.0001,22.79112]
[1776258176289,38.74,74213.83,0.0,-0.77303,0.0001,22.79112]
[1776258176465,38.74,74213.83,0.0,-0.77303,0.0001,22.79112]
[1776258176565,38.74,74212.15,0.0,-0.7732,0.0001,22.78091]
[1776258176853,38.74,74215.12,0.0,-0.7729,0.0001,22.79923]
[1776258178867,38.74,74217.69,0.0,-0.77263,0.0001,22.81517]
[1776258181637,38.74,74218.63,0.0,-0.77253,0.0001,22.82107]
[1776258181794,38.74,74218.63,0.0,-0.77253,0.0001,22.82107]
[1776258183902,38.74,74220.24,0.0,-0.77236,0.0001,22.83113]
[1776258184787,38.74,74220.24,0.0,-0.77236,0.0001,22.83113]
[1776258185037,38.74,74220.24,0.0,-0.77236,0.0001,22.83113]
[1776258185287,38.74,74220.24,0.0,-0.77236,0.0001,22.83113]
[1776258185388,38.74,74218.48,0.0,-0.77254,0.0001,22.8204]
[1776258188937,38.74,74220.23,0.0,-0.77236,0.0001,22.83136]
[1776258189944,38.74,74223.97,0.0,-0.77197,0.0001,22.85431]
[1776258191116,38.74,74223.97,0.0,-0.77197,0.0001,22.85431]
[1776258191291,38.74,74223.97,0.0,-0.77197,0.0001,22.85431]
[1776258191308,38.74,74224.49,0.0,-0.77191,0.0001,22.85774]
[1776258191958,38.74,74226.35,0.0,-0.77172,0.0001,22.86937]
[1776258196091,38.75,74229.34,0.0,-0.77139,0.0001,22.88857]
[1776258197029,38.75,74229.34,0.0,-0.77139,0.0001,22.88857]
[1776258197073,38.75,74229.34,0.0,-0.77139,0.0001,22.88857]
[1776258198005,38.75,74239.12,0.0,-0.77037,0.0001,22.94872]
[1776258199012,38.75,74239.21,0.0,-0.77036,0.0001,22.9494]
[1776258200790,38.75,74240.21,0.0,-0.77026,0.0001,22.95563]
[1776258201051,38.75,74240.21,0.0,-0.77026,0.0001,22.95563]
[1776258201152,38.75,74241.89,0.0,-0.77008,0.0001,22.966]
[1776258202035,38.75,74247.39,0.0,-0.76951,0.0001,22.99965]
[1776258208078,38.75,74248.49,0.0,-0.76939,0.0001,23.00673]
[1776258214710,38.75,74248.82,0.0,-0.76937,0.0001,23.00565]
[1776258216134,38.75,74252.5,0.0,-0.76898,0.0001,23.02828]
[1776258217141,38.75,74257.4,0.0,-0.76847,0.0001,23.05812]
[1776258218148,38.75,74259.41,0.0,-0.76827,0.0001,23.07033]
[1776258220463,38.75,74260.55,0.0,-0.76815,0.0001,23.07725]
[1776258220537,38.75,74260.55,0.0,-0.76815,0.0001,23.07725]
[1776258220517,38.75,74260.52,0.0,-0.76815,0.0001,23.07704]
[1776258223183,38.75,74256.94,0.0,-0.76852,0.0001,23.05522]
[1776258227210,38.75,74255.07,0.0,-0.76872,0.0001,23.04389]
[1776258229225,38.75,74252.96,0.0,-0.76894,0.0001,23.0311]
[1776258230232,38.75,74250.83,0.0,-0.76916,0.0001,23.01816]
[1776258233252,38.75,74246.96,0.0,-0.76955,0.0001,22.99475]
[1776258238288,38.75,74244.41,0.0,-0.76981,0.0001,22.97956]
[1776258243323,38.76,74247.95,0.0,-0.76944,0.0001,23.0015]
[1776258244330,38.76,74250.8,0.0,-0.76914,0.0001,23.01891]
[1776258247351,38.76,74253.37,0.0,-0.76887,0.0001,23.03464]
[1776258251379,38.76,74255.43,0.0,-0.76866,0.0001,23.04722]
[1776258252386,38.76,74250.93,0.0,-0.76913,0.0001,23.01983]
[1776258253393,38.76,74243.99,0.0,-0.76985,0.0001,22.97758]
[1776258254400,38.76,74241.98,0.0,-0.77005,0.0001,22.9654]
[1776258259435,38.76,74242.28,0.0,-0.77001,0.0001,22.96765]
[1776258264470,38.76,74242.61,0.0,-0.76997,0.0001,22.97001]
[1776258269507,38.76,74243.07,0.0,-0.76992,0.0001,22.97311]
[1776258274510,38.76,74243.09,0.0,-0.76994,0.0001,22.97019]
[1776258279577,38.76,74241.93,0.0,-0.77005,0.0001,22.96353]
[1776258280584,38.76,74246.05,0.0,-0.76962,0.0001,22.98871]
[1776258281830,38.76,74246.96,0.0,-0.76952,0.0001,22.99429]
[1776258282041,38.76,74246.96,0.0,-0.76952,0.0001,22.99429]
[1776258282599,38.76,74244.88,0.0,-0.76974,0.0001,22.98165]
[1776258284612,38.76,74241.63,0.0,-0.77008,0.0001,22.96193]
[1776258286627,38.76,74239.7,0.0,-0.77027,0.0001,22.9503]
[1776258288641,38.76,74242.89,0.0,-0.76994,0.0001,22.9699]
[1776258290655,38.76,74244.77,0.0,-0.76974,0.0001,22.98145]
[1776258291662,38.76,74247.09,0.0,-0.7695,0.0001,22.99562]
[1776258296698,38.76,74250.13,0.0,-0.76919,0.0001,23.01418]
[1776258297705,38.76,74252.23,0.0,-0.76897,0.0001,23.02696]
[1776258298712,38.76,74255.36,0.0,-0.76864,0.0001,23.046]
[1776258299718,38.76,74257.64,0.0,-0.76841,0.0001,23.05984]
[1776258304754,38.76,74256.17,0.0,-0.76856,0.0001,23.05063]
[1776258309789,38.76,74250.16,0.0,-0.76919,0.0001,23.0139]
[1776258310796,38.76,74245.36,0.0,-0.76969,0.0001,22.98464]
[1776258312810,38.76,74244.12,0.0,-0.76982,0.0001,22.97714]
[1776258317846,38.76,74242.35,0.0,-0.76999,0.0001,22.96667]
[1776258322881,38.76,74240.51,0.0,-0.77018,0.0001,22.95595]
[1776258327918,38.77,74241.93,0.0,-0.77002,0.0001,22.9651]
[1776258329280,38.77,74241.93,0.0,-0.77002,0.0001,22.9651]
[1776258329287,38.77,74241.93,0.0,-0.77002,0.0001,22.9651]
[1776258329320,38.77,74242.43,0.0,-0.76997,0.0001,22.96825]
[1776258334968,38.77,74240.7,0.0,-0.77016,0.0001,22.95503]
[1776258340007,38.77,74242.56,0.0,-0.76995,0.0001,22.96697]
[1776258345040,38.77,74244.0,0.0,-0.76979,0.0001,22.9763]
[1776258351082,38.77,74244.17,0.0,-0.76976,0.0001,22.97801]
[1776258354104,38.77,74246.73,0.0,-0.76949,0.0001,22.99395]
[1776258358130,38.78,74248.9,0.0,-0.76926,0.0001,23.00758]
[1776258359138,38.78,74250.82,0.0,-0.76906,0.0001,23.01935]
[1776258364173,38.78,74252.57,0.0,-0.76887,0.0001,23.03032]
[1776258367194,38.78,74255.92,0.0,-0.76852,0.0001,23.05084]
[1776258368210,38.78,74259.75,0.0,-0.76812,0.0001,23.07414]
[1776258369216,38.78,74261.82,0.0,-0.76791,0.0001,23.08671]
[1776258372237,38.78,74265.47,0.0,-0.76753,0.0001,23.1088]
[1776258377272,38.78,74266.35,0.0,-0.76744,0.0001,23.11394]
[1776258382306,38.78,74264.14,0.0,-0.76767,0.0001,23.10035]
[1776258385328,38.78,74269.09,0.0,-0.76716,0.0001,23.13028]
[1776258386335,38.78,74274.91,0.0,-0.76655,0.0001,23.16549]
[1776258388700,38.78,74274.94,0.0,-0.76655,0.0001,23.16557]
[1776258388729,38.77,74274.87,0.0,-0.76656,0.0001,23.16504]
[1776258392052,38.77,74274.44,0.0,-0.76663,0.0001,23.15883]
[1776258392287,38.77,74274.44,0.0,-0.76663,0.0001,23.15883]
[1776258393894,38.77,74274.94,0.0,-0.76658,0.0001,23.16166]
[1776258394039,38.77,74274.94,0.0,-0.76658,0.0001,23.16166]
[1776258394391,38.77,74273.96,0.0,-0.76669,0.0001,23.15562]
[1776258397270,38.77,74273.73,0.0,-0.76672,0.0001,23.15404]
[1776258397291,38.77,74273.73,0.0,-0.76672,0.0001,23.15404]
[1776258400433,38.77,74283.85,0.0,-0.76567,0.0001,23.21487]
[1776258401823,38.77,74286.03,0.0,-0.76544,0.0001,23.22789]
[1776258401940,38.77,74286.03,0.0,-0.76544,0.0001,23.22789]
[1776258402042,38.77,74286.03,0.0,-0.76544,0.0001,23.22789]
[1776258402447,38.77,74286.75,0.0,-0.76537,0.0001,23.23207]
[1776258404402,38.77,74286.75,0.0,-0.76537,0.0001,23.23207]
[1776258404540,38.77,74286.75,0.0,-0.76537,0.0001,23.23207]
[1776258409616,38.77,74287.07,0.0,-0.76536,0.0001,23.23296]
[1776258409787,38.77,74287.07,0.0,-0.76536,0.0001,23.23296]
[1776258409695,38.77,74287.31,0.0,-0.76533,0.0001,23.23424]
[1776258412353,38.77,74288.71,0.0,-0.76519,0.0001,23.24236]
[1776258412540,38.77,74288.71,0.0,-0.76519,0.0001,23.24236]
[1776258418269,38.76,74288.94,0.0,-0.76518,0.0001,23.24287]
[1776258418292,38.76,74288.94,0.0,-0.76518,0.0001,23.24287]
[1776258418402,38.76,74288.94,0.0,-0.76518,0.0001,23.24287]
[1776258418538,38.76,74288.94,0.0,-0.76518,0.0001,23.24287]
[1776258418558,38.76,74288.18,0.0,-0.76527,0.0001,23.23793]
[1776258421580,38.76,74293.75,0.0,-0.7647,0.0001,23.27107]
[1776258422587,38.76,74300.54,0.0,-0.76399,0.00011,23.31183]
[1776258424601,38.76,74304.33,0.0,-0.7636,0.00011,23.33416]
[1776258426490,38.76,74307.3,0.0,-0.76329,0.00011,23.35179]
[1776258426544,38.76,74307.3,0.0,-0.76329,0.00011,23.35179]
[1776258431649,38.75,74306.63,0.0,-0.76339,0.00011,23.34608]
[1776258436685,38.75,74311.52,0.0,-0.7629,0.00011,23.37411]
[1776258438716,38.75,74311.5,0.0,-0.76291,0.00011,23.3737]
[1776258438789,38.75,74311.5,0.0,-0.76291,0.00011,23.3737]
[1776258439870,38.75,74311.73,0.0,-0.7629,0.00011,23.37449]
[1776258440039,38.75,74311.73,0.0,-0.7629,0.00011,23.37449]
[1776258440713,38.74,74311.95,0.0,-0.76288,0.00011,23.37553]
[1776258445749,38.74,74302.16,0.0,-0.76394,0.00011,23.31514]
[1776258447510,38.74,74298.33,0.0,-0.76434,0.0001,23.29181]
[1776258447545,38.74,74298.33,0.0,-0.76434,0.0001,23.29181]
[1776258452798,38.74,74299.96,0.0,-0.76422,0.00011,23.29706]
[1776258453666,38.74,74299.96,0.0,-0.76422,0.00011,23.29706]
[1776258453793,38.74,74299.96,0.0,-0.76422,0.00011,23.29706]
[1776258454461,38.73,74299.96,0.0,-0.76422,0.00011,23.29685]
[1776258454537,38.73,74299.96,0.0,-0.76422,0.00011,23.29685]
[1776258454562,38.73,74299.96,0.0,-0.76422,0.00011,23.29664]
[1776258459848,38.73,74297.41,0.0,-0.76451,0.0001,23.28019]
[1776258461547,38.73,74295.94,0.0,-0.76467,0.0001,23.27112]
[1776258461794,38.73,74295.94,0.0,-0.76467,0.0001,23.27112]
[1776258466897,38.73,74296.08,0.0,-0.76468,0.0001,23.2708]
[1776258468092,38.73,74296.08,0.0,-0.76468,0.0001,23.2708]
[1776258468137,38.73,74296.08,0.0,-0.76468,0.0001,23.2708]
[1776258468292,38.73,74296.08,0.0,-0.76468,0.0001,23.2708]
[1776258468393,38.73,74296.04,0.0,-0.76469,0.0001,23.27016]
[1776258473946,38.72,74292.93,0.0,-0.76503,0.0001,23.25042]
[1776258478981,38.72,74280.8,0.0,-0.76632,0.0001,23.17606]
[1776258480995,38.72,74274.7,0.0,-0.76696,0.0001,23.13879]
[1776258484105,38.72,74270.29,0.0,-0.76742,0.0001,23.11188]
[1776258484295,38.72,74270.29,0.0,-0.76742,0.0001,23.11188]
[1776258484463,38.72,74270.29,0.0,-0.76742,0.0001,23.11188]
[1776258484538,38.72,74270.29,0.0,-0.76742,0.0001,23.11188]
[1776258484564,38.72,74270.29,0.0,-0.76742,0.0001,23.11181]
[1776258489051,38.72,74276.75,0.0,-0.76675,0.0001,23.15089]
[1776258491889,38.72,74277.84,0.0,-0.76664,0.0001,23.15744]
[1776258492043,38.72,74279.81,0.0,-0.76643,0.0001,23.16931]
[1776258497112,38.72,74284.91,0.0,-0.76591,0.0001,23.19948]
[1776258500132,38.71,74294.64,0.0,-0.7649,0.0001,23.25812]
[1776258501140,38.71,74304.88,0.0,-0.76383,0.00011,23.31966]
[1776258502147,38.71,74304.52,0.0,-0.76387,0.00011,23.31724]
[1776258505170,38.71,74309.3,0.0,-0.76338,0.00011,23.34532]
[1776258507915,38.71,74309.89,0.0,-0.76333,0.00011,23.34859]
[1776258508047,38.71,74309.61,0.0,-0.76336,0.00011,23.34662]
[1776258508546,38.71,74309.61,0.0,-0.76336,0.00011,23.34662]
[1776258508788,38.71,74309.61,0.0,-0.76336,0.00011,23.34662]
[1776258508889,38.71,74310.65,0.0,-0.76326,0.00011,23.3526]
[1776258514233,38.71,74315.71,0.0,-0.76276,0.00011,23.37902]
[1776258515040,38.71,74315.71,0.0,-0.76276,0.00011,23.37902]
[1776258515291,38.71,74315.71,0.0,-0.76276,0.00011,23.37902]
[1776258521282,38.71,74320.95,0.0,-0.76219,0.00011,23.41152]
[1776258525230,38.71,74325.25,0.0,-0.76173,0.00011,23.4377]
[1776258525297,38.71,74325.25,0.0,-0.76173,0.00011,23.4377]
[1776258526444,38.71,74325.36,0.0,-0.76171,0.00011,23.43845]
[1776258526537,38.71,74325.36,0.0,-0.76171,0.00011,23.43845]
[1776258526545,38.71,74325.45,0.0,-0.7617,0.00011,23.43909]
[1776258530345,38.71,74332.69,0.0,-0.76093,0.00011,23.48288]
[1776258531664,38.71,74332.69,0.0,-0.76093,0.00011,23.48288]
[1776258531795,38.71,74332.69,0.0,-0.76093,0.00011,23.48288]
[1776258535380,38.71,74342.64,0.0,-0.75987,0.00011,23.54269]
[1776258536798,38.71,74342.64,0.0,-0.75987,0.00011,23.54269]
[1776258540415,38.71,74353.59,0.0,-0.75872,0.00011,23.60787]
[1776258542485,38.71,74354.81,0.0,-0.75859,0.00011,23.61505]
[1776258542547,38.71,74354.81,0.0,-0.75859,0.00011,23.61505]
[1776258544633,38.71,74356.9,0.0,-0.75837,0.00011,23.62731]
[1776258544797,38.71,74356.9,0.0,-0.75837,0.00011,23.62731]
[1776258544899,38.71,74356.45,0.0,-0.75842,0.00011,23.6245]
[1776258551492,38.71,74354.56,0.0,-0.75864,0.00011,23.61245]
[1776258553953,38.71,74354.83,0.0,-0.75861,0.00011,23.61396]
[1776258554047,38.71,74354.64,0.0,-0.75863,0.00011,23.61272]
[1776258559169,38.71,74352.69,0.0,-0.75885,0.00011,23.60059]
[1776258559295,38.71,74352.69,0.0,-0.75885,0.00011,23.60059]
[1776258559549,38.7,74357.46,0.0,-0.75834,0.00011,23.62899]
[1776258560556,38.7,74371.0,0.0,-0.7569,0.00011,23.70957]
[1776258561563,38.7,74376.35,0.0,-0.75633,0.00011,23.74119]
[1776258562319,38.7,74376.35,0.0,-0.75633,0.00011,23.74119]
[1776258562536,38.7,74376.35,0.0,-0.75633,0.00011,23.74119]
[1776258562569,38.7,74377.08,0.0,-0.75626,0.00011,23.74529]
[1776258567607,38.7,74377.98,0.0,-0.75619,0.00011,23.7494]
[1776258570515,38.7,74378.99,0.0,-0.75609,0.00011,23.75487]
[1776258570549,38.7,74378.99,0.0,-0.75609,0.00011,23.75487]
[1776258575662,38.69,74374.45,0.0,-0.75662,0.00011,23.72307]
[1776258580825,38.69,74377.73,0.0,-0.75629,0.00011,23.74161]
[1776258581044,38.69,74379.3,0.0,-0.75613,0.00011,23.75067]
[1776258581576,38.69,74379.3,0.0,-0.75613,0.00011,23.75067]
[1776258581787,38.69,74379.3,0.0,-0.75613,0.00011,23.75067]
[1776258581888,38.69,74380.56,0.0,-0.756,0.00011,23.75788]
[1776258586741,38.68,74371.71,0.0,-0.75697,0.00011,23.70385]
[1776258587748,38.68,74365.33,0.0,-0.75766,0.00011,23.66559]
[1776258588701,38.68,74365.33,0.0,-0.75766,0.00011,23.66559]
[1776258588810,38.68,74365.33,0.0,-0.75766,0.00011,23.66559]
[1776258588849,38.68,74360.01,0.0,-0.75823,0.00011,23.63365]
[1776258591776,38.68,74365.66,0.0,-0.75764,0.00011,23.66688]
[1776258592142,38.68,74365.66,0.0,-0.75764,0.00011,23.66688]
[1776258592290,38.68,74365.66,0.0,-0.75764,0.00011,23.66688]
[1776258592783,38.68,74366.77,0.0,-0.75752,0.00011,23.67331]
[1776258597818,38.68,74362.75,0.0,-0.75797,0.00011,23.64836]
[1776258598312,38.68,74362.75,0.0,-0.75797,0.00011,23.64836]
[1776258598538,38.68,74362.75,0.0,-0.75797,0.00011,23.64836]
[1776258603860,38.67,74362.24,0.0,-0.75804,0.00011,23.64442]
[1776258605390,38.67,74361.97,0.0,-0.75807,0.00011,23.64266]
[1776258605541,38.67,74361.97,0.0,-0.75807,0.00011,23.64266]
[1776258606153,38.67,74361.32,0.0,-0.75814,0.00011,23.63864]
[1776258606287,38.67,74361.32,0.0,-0.75814,0.00011,23.63864]
[1776258606882,38.67,74358.57,0.0,-0.75844,0.00011,23.62208]
[1776258611334,38.67,74357.19,0.0,-0.75859,0.00011,23.61339]
[1776258611540,38.67,74357.19,0.0,-0.75859,0.00011,23.61339]
[1776258613667,38.67,74353.42,0.0,-0.759,0.00011,23.59067]
[1776258615945,38.67,74339.25,0.0,-0.76051,0.00011,23.50566]
[1776258617761,38.67,74335.46,0.0,-0.76091,0.00011,23.48294]
[1776258618061,38.67,74336.6,0.0,-0.76078,0.00011,23.48984]
[1776258620981,38.67,74343.08,0.0,-0.7601,0.00011,23.52864]
[1776258621962,38.67,74343.08,0.0,-0.7601,0.00011,23.52864]
[1776258622413,38.67,74342.72,0.0,-0.76014,0.00011,23.52641]
[1776258626016,38.67,74332.08,0.0,-0.76127,0.00011,23.46246]
[1776258626503,38.67,74332.08,0.0,-0.76127,0.00011,23.46246]
[1776258626758,38.67,74332.08,0.0,-0.76127,0.00011,23.46246]
[1776258629037,38.67,74327.66,0.0,-0.76173,0.00011,23.43595]
[1776258630591,38.67,74326.27,0.0,-0.76188,0.00011,23.42763]
[1776258630879,38.67,74326.27,0.0,-0.76188,0.00011,23.42763]
[1776258634710,38.67,74319.91,0.0,-0.76257,0.00011,23.38624]
[1776258640114,38.67,74318.8,0.0,-0.76267,0.00011,23.38029]
[1776258645149,38.68,74323.15,0.0,-0.7622,0.00011,23.40727]
[1776258648704,38.68,74326.96,0.0,-0.76179,0.00011,23.43058]
[1776258648791,38.68,74326.96,0.0,-0.76179,0.00011,23.43058]
[1776258649849,38.68,74324.31,0.0,-0.76206,0.00011,23.41495]
[1776258650056,38.68,74324.31,0.0,-0.76206,0.00011,23.41495]
[1776258649880,38.68,74323.39,0.0,-0.76216,0.00011,23.40959]
[1776258653505,38.68,74323.09,0.0,-0.76218,0.00011,23.40815]
[1776258653559,38.68,74323.09,0.0,-0.76218,0.00011,23.40815]
[1776258656226,38.68,74317.15,0.0,-0.7628,0.00011,23.373]
[1776258661262,38.68,74316.52,0.0,-0.76285,0.00011,23.36997]
[1776258663842,38.68,74316.59,0.0,-0.76284,0.00011,23.37071]
[1776258664050,38.68,74316.59,0.0,-0.76284,0.00011,23.37071]
[1776258664269,38.68,74317.07,0.0,-0.76278,0.00011,23.37377]
[1776258664293,38.68,74317.07,0.0,-0.76278,0.00011,23.37377]
[1776258664400,38.69,74317.05,0.0,-0.76278,0.00011,23.3738]
[1776258666297,38.69,74312.16,0.0,-0.76329,0.00011,23.34466]
[1776258671332,38.69,74310.71,0.0,-0.76343,0.00011,23.33689]
[1776258674154,38.69,74309.29,0.0,-0.76357,0.00011,23.32872]
[1776258674287,38.69,74309.29,0.0,-0.76357,0.00011,23.32872]
[1776258679617,38.69,74304.63,0.0,-0.76404,0.00011,23.30166]
[1776258679795,38.69,74304.63,0.0,-0.76404,0.00011,23.30166]
[1776258679896,38.69,74304.41,0.0,-0.76406,0.00011,23.30056]
[1776258682916,38.7,74304.24,0.0,-0.76407,0.00011,23.3]
[1776258683041,38.7,74304.24,0.0,-0.76407,0.00011,23.3]
[1776258688452,38.7,74304.5,0.0,-0.76401,0.00011,23.30317]
[1776258692326,38.7,74304.47,0.0,-0.76403,0.00011,23.30035]
[1776258692547,38.7,74304.47,0.0,-0.76403,0.00011,23.30035]
[1776258692641,38.7,74315.35,0.0,-0.76287,0.00011,23.36626]
[1776258693493,38.7,74320.57,0.0,-0.76232,0.00011,23.39791]
[1776258695507,38.71,74327.37,0.0,-0.76159,0.00011,23.43915]
[1776258696180,38.71,74327.37,0.0,-0.76159,0.00011,23.43915]
[1776258696292,38.71,74327.37,0.0,-0.76159,0.00011,23.43915]
[1776258698029,38.71,74329.78,0.0,-0.76134,0.00011,23.45376]
[1776258698041,38.71,74329.78,0.0,-0.76134,0.00011,23.45376]
[1776258698128,38.71,74329.73,0.0,-0.76134,0.00011,23.45358]
[1776258701452,38.71,74325.84,0.0,-0.76174,0.00011,23.43056]
[1776258701536,38.71,74325.84,0.0,-0.76174,0.00011,23.43056]
[1776258706584,38.71,74323.17,0.0,-0.76201,0.00011,23.41543]
[1776258707152,38.71,74323.17,0.0,-0.76201,0.00011,23.41543]
[1776258707297,38.71,74323.17,0.0,-0.76201,0.00011,23.41543]
[1776258707591,38.71,74323.28,0.0,-0.76199,0.00011,23.41626]
[1776258711096,38.71,74326.43,0.0,-0.76166,0.00011,23.43551]
[1776258711130,38.71,74326.07,0.0,-0.76169,0.00011,23.43349]
[1776258711292,38.71,74326.07,0.0,-0.76169,0.00011,23.43349]
[1776258715647,38.71,74324.72,0.0,-0.76182,0.00011,23.42614]
[1776258720681,38.72,74325.69,0.0,-0.7617,0.00011,23.43275]
[1776258721689,38.72,74326.75,0.0,-0.76159,0.00011,23.43927]
[1776258723050,38.72,74326.75,0.0,-0.76159,0.00011,23.43927]
[1776258723084,38.72,74326.18,0.0,-0.76165,0.00011,23.43599]
[1776258723291,38.72,74326.18,0.0,-0.76165,0.00011,23.43599]
[1776258723703,38.72,74326.37,0.0,-0.76162,0.00011,23.43728]
[1776258725395,38.72,74326.16,0.0,-0.76164,0.00011,23.43616]
[1776258725547,38.72,74326.16,0.0,-0.76164,0.00011,23.43616]
[1776258725717,38.72,74326.13,0.0,-0.76164,0.00011,23.43613]
[1776258731759,38.72,74323.99,0.0,-0.76185,0.00011,23.42417]
[1776258734897,38.72,74323.63,0.0,-0.76188,0.00011,23.42232]
[1776258735054,38.72,74323.63,0.0,-0.76188,0.00011,23.42232]
[1776258735125,38.72,74323.59,0.0,-0.76189,0.00011,23.42224]
[1776258736793,38.72,74323.48,0.0,-0.76189,0.00011,23.42174]
[1776258736894,38.72,74323.48,0.0,-0.76189,0.00011,23.4219]
[1776258740794,38.73,74322.93,0.0,-0.76194,0.00011,23.41906]
[1776258745857,38.73,74320.61,0.0,-0.76217,0.00011,23.40608]
[1776258747311,38.73,74320.48,0.0,-0.76218,0.00011,23.40547]
[1776258747538,38.73,74320.48,0.0,-0.76218,0.00011,23.40547]
[1776258748121,38.73,74320.48,0.0,-0.76218,0.00011,23.40547]
[1776258748140,38.73,74320.05,0.0,-0.76222,0.00011,23.40306]
[1776258748290,38.73,74320.05,0.0,-0.76222,0.00011,23.40306]
[1776258753914,38.73,74323.81,0.0,-0.76183,0.00011,23.42331]
[1776258755009,38.73,74323.81,0.0,-0.76183,0.00011,23.42331]
[1776258755066,38.73,74323.81,0.0,-0.76183,0.00011,23.42331]
[1776258755091,38.73,74323.34,0.0,-0.76187,0.00011,23.42063]
[1776258755509,38.73,74323.34,0.0,-0.76187,0.00011,23.42063]
[1776258755539,38.73,74323.34,0.0,-0.76187,0.00011,23.42063]
[1776258760963,38.74,74323.74,0.0,-0.76182,0.00011,23.42392]
[1776258763619,38.74,74324.01,0.0,-0.76178,0.00011,23.42583]
[1776258763798,38.74,74324.01,0.0,-0.76178,0.00011,23.42583]
[1776258763984,38.74,74324.59,0.0,-0.76172,0.00011,23.42946]
[1776258764764,38.74,74324.59,0.0,-0.76172,0.00011,23.42946]
[1776258764800,38.74,74324.59,0.0,-0.76172,0.00011,23.42946]
[1776258769019,38.74,74332.55,0.0,-0.76087,0.00011,23.47779]
[1776258769917,38.74,74332.55,0.0,-0.76087,0.00011,23.47779]
[1776258770045,38.74,74332.55,0.0,-0.76087,0.00011,23.47779]
[1776258770141,38.74,74333.16,0.0,-0.7608,0.00011,23.48152]
[1776258770220,38.74,74333.16,0.0,-0.7608,0.00011,23.48152]
[1776258770295,38.74,74333.16,0.0,-0.7608,0.00011,23.48152]
[1776258774488,38.74,74332.94,0.0,-0.76082,0.00011,23.48045]
[1776258774540,38.74,74332.94,0.0,-0.76082,0.00011,23.48045]
[1776258777076,38.74,74324.02,0.0,-0.76176,0.00011,23.42712]
[1776258779151,38.74,74321.51,0.0,-0.76202,0.00011,23.41216]
[1776258779293,38.74,74320.0,0.0,-0.76218,0.00011,23.40322]
[1776258780097,38.74,74319.68,0.0,-0.76221,0.00011,23.40145]
[1776258780350,38.74,74319.68,0.0,-0.76221,0.00011,23.40145]
[1776258780537,38.74,74319.68,0.0,-0.76221,0.00011,23.40145]
[1776258787929,38.74,74319.82,0.0,-0.76218,0.00011,23.40304]
[1776258788043,38.74,74319.82,0.0,-0.76218,0.00011,23.40304]
[1776258788127,38.74,74319.82,0.0,-0.76218,0.00011,23.40304]
[1776258788153,38.75,74321.04,0.0,-0.76204,0.00011,23.41082]
[1776258788289,38.75,74321.04,0.0,-0.76204,0.00011,23.41082]
[1776258793712,38.75,74324.25,0.0,-0.76169,0.00011,23.43078]
[1776258793794,38.75,74324.25,0.0,-0.76169,0.00011,23.43078]
[1776258794194,38.75,74324.24,0.0,-0.76169,0.00011,23.43084]
[1776258794315,38.75,74324.24,0.0,-0.76169,0.00011,23.43084]
[1776258794538,38.75,74324.24,0.0,-0.76169,0.00011,23.43084]
[1776258798532,38.75,74323.68,0.0,-0.76174,0.00011,23.42798]
[1776258799230,38.75,74313.34,0.0,-0.76283,0.00011,23.36596]
[1776258800240,38.75,74302.72,0.0,-0.76394,0.00011,23.30219]
[1776258801247,38.75,74302.56,0.0,-0.76395,0.00011,23.3015]
[1776258802410,38.75,74302.56,0.0,-0.76395,0.00011,23.3015]
[1776258802447,38.75,74303.1,0.0,-0.76389,0.00011,23.30528]
[1776258804267,38.75,74310.14,0.0,-0.76314,0.00011,23.34795]
[1776258809233,38.76,74310.16,0.0,-0.76313,0.00011,23.3487]
[1776258809289,38.76,74309.56,0.0,-0.76319,0.00011,23.34528]
[1776258814936,38.76,74310.09,0.0,-0.76313,0.00011,23.34619]
[1776258815037,38.76,74310.09,0.0,-0.76313,0.00011,23.34619]
[1776258815137,38.76,74310.16,0.0,-0.76312,0.00011,23.34702]
[1776258819786,38.76,74310.2,0.0,-0.76311,0.00011,23.34767]
[1776258820036,38.76,74310.2,0.0,-0.76311,0.00011,23.34767]
[1776258826055,38.77,74313.45,0.0,-0.76274,0.00011,23.36865]
[1776258826140,38.77,74317.64,0.0,-0.76229,0.00011,23.39422]
[1776258826289,38.77,74317.64,0.0,-0.76229,0.00011,23.39422]
[1776258826325,38.77,74317.64,0.0,-0.76229,0.00011,23.39422]
[1776258826552,38.77,74317.64,0.0,-0.76229,0.00011,23.39422]
[1776258826645,38.77,74320.22,0.0,-0.76202,0.00011,23.40987]
[1776258832469,38.77,74320.92,0.0,-0.76193,0.00011,23.41489]
[1776258837504,38.77,74320.7,0.0,-0.76194,0.00011,23.41426]
[1776258838707,38.77,74320.7,0.0,-0.76194,0.00011,23.41426]
[1776258838790,38.77,74320.7,0.0,-0.76194,0.00011,23.41426]
[1776258838808,38.77,74320.82,0.0,-0.76192,0.00011,23.41512]
[1776258841532,38.77,74325.52,0.0,-0.76142,0.00011,23.44371]
[1776258842339,38.77,74325.52,0.0,-0.76142,0.00011,23.44371]
[1776258842540,38.77,74325.52,0.0,-0.76142,0.00011,23.44371]
[1776258849588,38.78,74332.11,0.0,-0.76071,0.00011,23.48389]
[1776258851473,38.78,74334.32,0.0,-0.76047,0.00011,23.49718]
[1776258851540,38.78,74334.32,0.0,-0.76047,0.00011,23.49718]
[1776258851922,38.78,74334.32,0.0,-0.76047,0.00011,23.49718]
[1776258852046,38.78,74334.32,0.0,-0.76047,0.00011,23.49718]
[1776258852130,38.78,74335.86,0.0,-0.76031,0.00011,23.50645]
[1776258857644,38.78,74338.7,0.0,-0.76,0.00011,23.52365]
[1776258862096,38.78,74342.24,0.0,-0.75963,0.00011,23.5449]
[1776258862293,38.78,74342.24,0.0,-0.75963,0.00011,23.5449]
[1776258862278,38.78,74342.51,0.0,-0.7596,0.00011,23.54653]
[1776258862497,38.78,74342.51,0.0,-0.7596,0.00011,23.54653]
[1776258862556,38.78,74342.51,0.0,-0.7596,0.00011,23.54653]
[1776258862678,38.78,74342.34,0.0,-0.75962,0.00011,23.54552]
[1776258867714,38.78,74341.46,0.0,-0.75971,0.00011,23.54036]
[1776258872749,38.78,74342.17,0.0,-0.75965,0.00011,23.54141]
[1776258875924,38.78,74341.69,0.0,-0.7597,0.00011,23.53859]
[1776258876047,38.78,74341.69,0.0,-0.7597,0.00011,23.53859]
[1776258876220,38.78,74341.69,0.0,-0.7597,0.00011,23.53859]
[1776258876298,38.78,74341.69,0.0,-0.7597,0.00011,23.53859]
[1776258876263,38.78,74341.48,0.0,-0.75972,0.00011,23.53736]
[1776258881812,38.78,74344.29,0.0,-0.75942,0.00011,23.5543]
[1776258883746,38.78,74346.59,0.0,-0.75918,0.00011,23.56805]
[1776258883793,38.78,74346.59,0.0,-0.75918,0.00011,23.56805]
[1776258884083,38.78,74346.59,0.0,-0.75918,0.00011,23.56805]
[1776258884291,38.78,74346.59,0.0,-0.75918,0.00011,23.56805]
[1776258884184,38.78,74348.9,0.0,-0.75893,0.00011,23.58183]
[1776258889869,38.78,74346.38,0.0,-0.7592,0.00011,23.56671]
[1776258891752,38.78,74345.02,0.0,-0.75935,0.00011,23.55858]
[1776258891790,38.78,74345.02,0.0,-0.75935,0.00011,23.55858]
[1776258892114,38.78,74345.02,0.0,-0.75935,0.00011,23.55858]
[1776258892295,38.78,74345.02,0.0,-0.75935,0.00011,23.55858]
[1776258892142,38.78,74342.82,0.0,-0.75958,0.00011,23.54544]
[1776258897925,38.78,74343.25,0.0,-0.75953,0.00011,23.54807]
[1776258899291,38.78,74343.25,0.0,-0.75953,0.00011,23.54807]
[1776258899544,38.78,74340.98,0.0,-0.75977,0.00011,23.53452]
[1776258899779,38.78,74340.98,0.0,-0.75977,0.00011,23.53452]
[1776258899791,38.78,74340.98,0.0,-0.75977,0.00011,23.53452]
[1776258899939,38.78,74340.94,0.0,-0.75978,0.00011,23.5343]
[1776258904974,38.78,74341.0,0.0,-0.75977,0.00011,23.53476]
[1776258905775,38.78,74341.0,0.0,-0.75977,0.00011,23.53476]
[1776258905794,38.78,74341.0,0.0,-0.75977,0.00011,23.53476]
[1776258911015,38.78,74340.02,0.0,-0.75987,0.00011,23.52893]
[1776258916051,38.78,74338.3,0.0,-0.76006,0.00011,23.51866]
[1776258917059,38.78,74333.51,0.0,-0.76056,0.00011,23.49002]
[1776258917977,38.78,74333.51,0.0,-0.76056,0.00011,23.49002]
[1776258918038,38.78,74333.51,0.0,-0.76056,0.00011,23.49002]
[1776258918066,38.78,74332.2,0.0,-0.7607,0.00011,23.48221]
[1776258918434,38.78,74332.2,0.0,-0.7607,0.00011,23.48221]
[1776258918554,38.78,74332.2,0.0,-0.7607,0.00011,23.48221]
[1776258922282,38.78,74334.23,0.0,-0.76048,0.00011,23.49451]
[1776258922551,38.78,74336.38,0.0,-0.76025,0.00011,23.50741]
[1776258922682,38.78,74336.38,0.0,-0.76025,0.00011,23.50741]
[1776258922796,38.78,74336.38,0.0,-0.76025,0.00011,23.50741]
[1776258923101,38.78,74338.63,0.0,-0.76002,0.00011,23.52089]
[1776258928048,38.78,74340.31,0.0,-0.75984,0.00011,23.53096]
[1776258928290,38.78,74340.31,0.0,-0.75984,0.00011,23.53096]
[1776258928136,38.78,74343.73,0.0,-0.75947,0.00011,23.55139]
[1776258928609,38.78,74343.73,0.0,-0.75947,0.00011,23.55139]
[1776258928852,38.78,74343.73,0.0,-0.75947,0.00011,23.55139]
[1776258929143,38.78,74346.24,0.0,-0.75921,0.00011,23.56636]
[1776258933784,38.78,74348.45,0.0,-0.759,0.00011,23.57608]
[1776258934042,38.78,74348.45,0.0,-0.759,0.00011,23.57608]
[1776258934081,38.78,74348.45,0.0,-0.759,0.00011,23.57608]
[1776258934290,38.78,74348.45,0.0,-0.759,0.00011,23.57608]
[1776258934361,38.78,74345.74,0.0,-0.75929,0.00011,23.55987]
[1776258937908,38.78,74345.3,0.0,-0.75933,0.00011,23.55716]
[1776258938036,38.78,74345.3,0.0,-0.75933,0.00011,23.55716]
[1776258938312,38.78,74345.3,0.0,-0.75933,0.00011,23.55716]
[1776258938206,38.78,74342.53,0.0,-0.75963,0.00011,23.54059]
[1776258938549,38.78,74342.53,0.0,-0.75963,0.00011,23.54059]
[1776258942547,38.78,74345.84,0.0,-0.75928,0.00011,23.56032]
[1776258942789,38.78,74345.84,0.0,-0.75928,0.00011,23.56032]
[1776258943869,38.78,74346.09,0.0,-0.75925,0.00011,23.56178]
[1776258944039,38.78,74346.09,0.0,-0.75925,0.00011,23.56178]
[1776258944248,38.78,74347.22,0.0,-0.75913,0.00011,23.56849]
[1776258946725,38.78,74345.5,0.0,-0.75932,0.00011,23.55814]
[1776258946791,38.78,74345.5,0.0,-0.75932,0.00011,23.55814]
[1776258951418,38.78,74341.66,0.0,-0.75973,0.00011,23.53511]
[1776258951544,38.78,74341.66,0.0,-0.75973,0.00011,23.53511]
[1776258956923,38.78,74340.98,0.0,-0.7598,0.00011,23.53104]
[1776258957041,38.78,74340.98,0.0,-0.7598,0.00011,23.53104]
[1776258957340,38.78,74341.93,0.0,-0.7597,0.00011,23.53669]
[1776258961552,38.78,74342.04,0.0,-0.75969,0.00011,23.53729]
[1776258961790,38.78,74342.04,0.0,-0.75969,0.00011,23.53729]
[1776258964297,38.78,74343.32,0.0,-0.75955,0.00011,23.5449]
[1776258964389,38.78,74337.13,0.0,-0.76021,0.00011,23.50788]
[1776258965076,38.78,74337.13,0.0,-0.76021,0.00011,23.50788]
[1776258965291,38.78,74337.13,0.0,-0.76021,0.00011,23.50788]
[1776258965396,38.78,74330.31,0.0,-0.76093,0.00011,23.46707]
[1776258970431,38.78,74325.79,0.0,-0.7614,0.00011,23.44028]
[1776258971543,38.78,74325.79,0.0,-0.7614,0.00011,23.44028]
[1776258971793,38.78,74325.79,0.0,-0.7614,0.00011,23.44028]
[1776258972678,38.78,74326.62,0.0,-0.76131,0.00011,23.44542]
[1776258974571,38.78,74323.34,0.0,-0.76166,0.00011,23.42583]
[1776258974794,38.78,74323.34,0.0,-0.76166,0.00011,23.42583]
[1776258976542,38.78,74322.1,0.0,-0.76178,0.00011,23.4186]
[1776258976851,38.78,74322.14,0.0,-0.76178,0.00011,23.41908]
[1776258977480,38.78,74325.7,0.0,-0.7614,0.00011,23.44043]
[1776258978964,38.78,74325.7,0.0,-0.7614,0.00011,23.44043]
[1776258979046,38.78,74325.7,0.0,-0.7614,0.00011,23.44043]
[1776258982515,38.78,74331.36,0.0,-0.76079,0.00011,23.47479]
[1776258987550,38.78,74328.87,0.0,-0.76105,0.00011,23.4602]
[1776258992450,38.79,74326.89,0.0,-0.76127,0.00011,23.44543]
[1776258992544,38.79,74326.89,0.0,-0.76127,0.00011,23.44543]
[1776258992585,38.79,74325.4,0.0,-0.76143,0.00011,23.4365]
[1776258997620,38.79,74326.08,0.0,-0.76135,0.00011,23.44122]
[1776259002654,38.79,74324.15,0.0,-0.76154,0.00011,23.43021]
[1776259007690,38.79,74325.37,0.0,-0.7614,0.00011,23.43815]
[1776259011669,38.79,74325.43,0.0,-0.76139,0.00011,23.43886]
[1776259011795,38.79,74325.43,0.0,-0.76139,0.00011,23.43886]
[1776259013887,38.79,74325.36,0.0,-0.76139,0.00011,23.43856]
[1776259014037,38.79,74325.36,0.0,-0.76139,0.00011,23.43856]
[1776259014138,38.79,74325.22,0.0,-0.7614,0.00011,23.43797]
[1776259019776,38.8,74325.77,0.0,-0.76133,0.00011,23.442]
[1776259024811,38.8,74329.58,0.0,-0.76092,0.00011,23.46543]
[1776259026144,38.8,74329.58,0.0,-0.76092,0.00011,23.46543]
[1776259026293,38.8,74329.58,0.0,-0.76092,0.00011,23.46543]
[1776259031862,38.8,74328.4,0.0,-0.76103,0.00011,23.45911]
[1776259035227,38.8,74325.01,0.0,-0.76138,0.00011,23.43903]
[1776259035288,38.8,74325.01,0.0,-0.76138,0.00011,23.43903]
[1776259037808,38.8,74316.72,0.0,-0.76225,0.00011,23.38978]
[1776259038036,38.8,74316.72,0.0,-0.76225,0.00011,23.38978]
[1776259038137,38.8,74315.13,0.0,-0.76241,0.00011,23.38042]
[1776259042265,38.8,74314.42,0.0,-0.76248,0.00011,23.37674]
[1776259042290,38.8,74314.42,0.0,-0.76248,0.00011,23.37674]
[1776259048981,38.81,74313.1,0.0,-0.76259,0.00011,23.37036]
[1776259052334,38.81,74312.92,0.0,-0.7626,0.00011,23.36947]
[1776259052545,38.81,74314.17,0.0,-0.76248,0.00011,23.37406]
[1776259055023,38.81,74323.87,0.0,-0.76145,0.00011,23.43275]
[1776259056007,38.81,74323.87,0.0,-0.76145,0.00011,23.43275]
[1776259056038,38.81,74323.87,0.0,-0.76145,0.00011,23.43275]
[1776259056116,38.81,74331.39,0.0,-0.76066,0.00011,23.47788]
[1776259058028,38.81,74333.62,0.0,-0.76042,0.00011,23.49128]
[1776259058038,38.81,74333.62,0.0,-0.76042,0.00011,23.49128]
[1776259058045,38.81,74334.09,0.0,-0.76037,0.00011,23.49414]
[1776259061573,38.81,74338.35,0.0,-0.75991,0.00011,23.51972]
[1776259061793,38.81,74338.35,0.0,-0.75991,0.00011,23.51972]
[1776259070129,38.81,74338.05,0.0,-0.75994,0.00011,23.51819]
[1776259071164,38.81,74338.05,0.0,-0.75994,0.00011,23.51819]
[1776259071295,38.81,74338.05,0.0,-0.75994,0.00011,23.51819]
[1776259073630,38.81,74339.64,0.0,-0.75977,0.00011,23.52776]
[1776259073786,38.81,74339.64,0.0,-0.75977,0.00011,23.52776]
[1776259074156,38.81,74339.38,0.0,-0.7598,0.00011,23.52623]
[1776259079192,38.81,74341.68,0.0,-0.75955,0.00011,23.54008]
[1776259081659,38.81,74341.92,0.0,-0.75953,0.00011,23.54154]
[1776259081789,38.81,74341.92,0.0,-0.75953,0.00011,23.54154]
[1776259087248,38.82,74342.2,0.0,-0.7595,0.00011,23.54328]
[1776259091611,38.82,74342.29,0.0,-0.75949,0.00011,23.54387]
[1776259091789,38.82,74342.29,0.0,-0.75949,0.00011,23.54387]
[1776259093901,38.82,74342.22,0.0,-0.75949,0.00011,23.54349]
[1776259094035,38.82,74342.22,0.0,-0.75949,0.00011,23.54349]
[1776259094298,38.82,74342.33,0.0,-0.75948,0.00011,23.54416]
[1776259097769,38.82,74342.4,0.0,-0.75947,0.00011,23.54462]
[1776259097790,38.82,74342.4,0.0,-0.75947,0.00011,23.54462]
[1776259100395,38.82,74339.37,0.0,-0.75979,0.00011,23.52662]
[1776259100496,38.82,74341.53,0.0,-0.75956,0.00011,23.53955]
[1776259106382,38.82,74342.93,0.0,-0.75941,0.00011,23.54806]
[1776259115445,38.82,74342.79,0.0,-0.75944,0.00011,23.54422]
[1776259120480,38.82,74342.85,0.0,-0.75943,0.00011,23.54479]
[1776259124133,38.82,74342.88,0.0,-0.75942,0.00011,23.54511]
[1776259124287,38.82,74342.88,0.0,-0.75942,0.00011,23.54511]
[1776259127383,38.82,74341.42,0.0,-0.75958,0.00011,23.53654]
[1776259127537,38.82,74341.42,0.0,-0.75958,0.00011,23.53654]
[1776259127529,38.82,74337.39,0.0,-0.76,0.00011,23.51253]
[1776259128535,38.82,74333.72,0.0,-0.76039,0.00011,23.49069]
[1776259129135,38.82,74333.72,0.0,-0.76039,0.00011,23.49069]
[1776259129290,38.82,74333.72,0.0,-0.76039,0.00011,23.49069]
[1776259129543,38.82,74333.2,0.0,-0.76044,0.00011,23.48769]
[1776259131558,38.82,74332.31,0.0,-0.76053,0.00011,23.48259]
[1776259133720,38.82,74332.64,0.0,-0.76049,0.00011,23.48479]
[1776259133791,38.82,74332.64,0.0,-0.76049,0.00011,23.48479]
[1776259134578,38.82,74333.8,0.0,-0.76037,0.00011,23.49184]
[1776259139474,38.82,74333.51,0.0,-0.76039,0.00011,23.49041]
[1776259139537,38.82,74333.51,0.0,-0.76039,0.00011,23.49041]
[1776259139527,38.82,74333.48,0.0,-0.76039,0.00011,23.49044]
[1776259145216,38.82,74333.59,0.0,-0.76037,0.00011,23.49149]
[1776259145656,38.82,74331.72,0.0,-0.76057,0.00011,23.48051]
[1776259148539,38.83,74331.05,0.0,-0.76064,0.00011,23.47659]
[1776259148677,38.83,74330.66,0.0,-0.76067,0.00011,23.47447]
[1776259153712,38.83,74331.04,0.0,-0.76062,0.00011,23.4773]
[1776259158747,38.83,74332.45,0.0,-0.76047,0.00011,23.48623]
[1776259162512,38.83,74331.84,0.0,-0.76053,0.00011,23.48285]
[1776259162541,38.83,74331.84,0.0,-0.76053,0.00011,23.48285]
[1776259162777,38.83,74331.41,0.0,-0.76057,0.00011,23.48038]
[1776259162790,38.83,74331.41,0.0,-0.76057,0.00011,23.48038]
[1776259162878,38.83,74331.37,0.0,-0.76057,0.00011,23.48024]
[1776259163894,38.83,74331.37,0.0,-0.76057,0.00011,23.48024]
[1776259164036,38.83,74331.37,0.0,-0.76057,0.00011,23.48024]
[1776259168817,38.83,74323.41,0.0,-0.7614,0.00011,23.43339]
[1776259171808,38.83,74322.66,0.0,-0.76147,0.00011,23.4292]
[1776259172036,38.83,74322.66,0.0,-0.76147,0.00011,23.4292]
[1776259172043,38.83,74322.66,0.0,-0.76147,0.00011,23.4292]
[1776259172287,38.83,74322.66,0.0,-0.76147,0.00011,23.4292]
[1776259172388,38.83,74322.42,0.0,-0.76151,0.00011,23.42461]
[1776259175833,38.84,74322.12,0.0,-0.76154,0.00011,23.42326]
[1776259176036,38.84,74322.12,0.0,-0.76154,0.00011,23.42326]
[1776259180650,38.84,74320.88,0.0,-0.76166,0.00011,23.41658]
[1776259180785,38.84,74320.88,0.0,-0.76166,0.00011,23.41658]
[1776259181670,38.84,74319.87,0.0,-0.76176,0.00011,23.41068]
[1776259181785,38.84,74319.87,0.0,-0.76176,0.00011,23.41068]
[1776259181908,38.84,74319.57,0.0,-0.76179,0.00011,23.40904]
[1776259185923,38.84,74316.73,0.0,-0.76208,0.00011,23.3925]
[1776259186043,38.84,74316.73,0.0,-0.76208,0.00011,23.3925]
[1776259188956,38.84,74307.42,0.0,-0.76304,0.00011,23.33737]
[1776259189955,38.84,74307.42,0.0,-0.76304,0.00011,23.33737]
[1776259190012,38.84,74307.42,0.0,-0.76304,0.00011,23.33737]
[1776259190038,38.84,74307.42,0.0,-0.76304,0.00011,23.33737]
[1776259190114,38.84,74307.38,0.0,-0.76304,0.00011,23.33735]
[1776259196007,38.85,74304.2,0.0,-0.76335,0.00011,23.31964]
[1776259197029,38.85,74304.2,0.0,-0.76335,0.00011,23.31964]
[1776259197038,38.85,74304.2,0.0,-0.76335,0.00011,23.31964]
[1776259197195,38.85,74304.2,0.0,-0.76335,0.00011,23.31964]
[1776259197292,38.85,74304.2,0.0,-0.76335,0.00011,23.31964]
[1776259197296,38.85,74304.37,0.0,-0.76333,0.00011,23.3209]
[1776259202058,38.85,74309.33,0.0,-0.76279,0.00011,23.35174]
[1776259203100,38.85,74309.33,0.0,-0.76279,0.00011,23.35174]
[1776259203288,38.85,74309.33,0.0,-0.76279,0.00011,23.35174]
[1776259209100,38.86,74304.78,0.0,-0.76324,0.00011,23.32583]
[1776259209913,38.86,74304.78,0.0,-0.76324,0.00011,23.32583]
[1776259210036,38.86,74304.78,0.0,-0.76324,0.00011,23.32583]
[1776259211080,38.86,74303.38,0.0,-0.76339,0.00011,23.3176]
[1776259211286,38.86,74303.38,0.0,-0.76339,0.00011,23.3176]
[1776259211387,38.86,74303.68,0.0,-0.76335,0.00011,23.31958]
[1776259213128,38.86,74298.46,0.0,-0.76389,0.0001,23.28857]
[1776259215142,38.86,74303.46,0.0,-0.76337,0.00011,23.31869]
[1776259217124,38.86,74304.53,0.0,-0.76325,0.00011,23.32538]
[1776259217389,38.86,74304.53,0.0,-0.76325,0.00011,23.32538]
[1776259222191,38.86,74311.57,0.0,-0.76248,0.00011,23.36911]
[1776259224205,38.87,74313.51,0.0,-0.76227,0.00011,23.38113]
[1776259225174,38.87,74313.51,0.0,-0.76227,0.00011,23.38113]
[1776259225287,38.87,74313.51,0.0,-0.76227,0.00011,23.38113]
[1776259225933,38.87,74313.54,0.0,-0.76226,0.00011,23.3815]
[1776259226040,38.87,74313.54,0.0,-0.76226,0.00011,23.3815]
[1776259226086,38.87,74313.54,0.0,-0.76226,0.00011,23.38169]
[1776259228233,38.87,74318.56,0.0,-0.76172,0.00011,23.41211]
[1776259229814,38.87,74315.65,0.0,-0.76203,0.00011,23.39485]
[1776259230041,38.87,74315.65,0.0,-0.76203,0.00011,23.39485]
[1776259238303,38.87,74315.28,0.0,-0.76206,0.00011,23.39099]
[1776259240398,38.87,74315.31,0.0,-0.76205,0.00011,23.39135]
[1776259240539,38.87,74315.31,0.0,-0.76205,0.00011,23.39135]
[1776259240984,38.87,74315.28,0.0,-0.76205,0.00011,23.39136]
[1776259241040,38.87,74315.28,0.0,-0.76205,0.00011,23.39136]
[1776259241323,38.87,74315.38,0.0,-0.76204,0.00011,23.39215]
[1776259246358,38.88,74315.35,0.0,-0.76202,0.00011,23.3929]
[1776259249379,38.88,74320.41,0.0,-0.76148,0.00011,23.42372]
[1776259250182,38.88,74320.41,0.0,-0.76148,0.00011,23.42372]
[1776259250288,38.88,74320.41,0.0,-0.76148,0.00011,23.42372]
[1776259255421,38.88,74315.94,0.0,-0.76193,0.00011,23.39804]
[1776259260457,38.88,74313.74,0.0,-0.76215,0.00011,23.38563]
[1776259260538,38.88,74313.74,0.0,-0.76215,0.00011,23.38563]
[1776259261026,38.89,74313.67,0.0,-0.76215,0.00011,23.38541]
[1776259261045,38.89,74313.67,0.0,-0.76215,0.00011,23.38541]
[1776259261464,38.89,74312.71,0.0,-0.76225,0.00011,23.37986]
[1776259265273,38.89,74316.18,0.0,-0.76187,0.00011,23.40122]
[1776259265289,38.89,74316.18,0.0,-0.76187,0.00011,23.40122]
[1776259270540,38.89,74326.87,0.0,-0.76073,0.00011,23.46609]
[1776259272554,38.89,74332.17,0.0,-0.76016,0.00011,23.49792]
[1776259273334,38.89,74332.17,0.0,-0.76016,0.00011,23.49792]
[1776259273539,38.89,74332.17,0.0,-0.76016,0.00011,23.49792]
[1776259274724,38.89,74333.3,0.0,-0.76004,0.00011,23.50473]
[1776259274788,38.89,74333.11,0.0,-0.76006,0.00011,23.50366]
[1776259275575,38.89,74332.58,0.0,-0.76012,0.00011,23.50057]
[1776259279603,38.89,74339.12,0.0,-0.75942,0.00011,23.53979]
[1776259281617,38.89,74345.46,0.0,-0.75875,0.00011,23.57754]
[1776259282369,38.89,74345.46,0.0,-0.75875,0.00011,23.57754]
[1776259282538,38.89,74345.46,0.0,-0.75875,0.00011,23.57754]
[1776259284637,38.89,74340.2,0.0,-0.75931,0.00011,23.54619]
[1776259289673,38.89,74337.61,0.0,-0.75958,0.00011,23.53089]
[1776259292475,38.89,74337.07,0.0,-0.75966,0.00011,23.52443]
[1776259292539,38.89,74337.07,0.0,-0.75966,0.00011,23.52443]
[1776259293286,38.89,74336.51,0.0,-0.75972,0.00011,23.52112]
[1776259293538,38.89,74336.51,0.0,-0.75972,0.00011,23.52112]
[1776259293701,38.89,74336.29,0.0,-0.75974,0.00011,23.51985]
[1776259298736,38.89,74335.73,0.0,-0.75979,0.00011,23.51665]
[1776259301418,38.89,74334.48,0.0,-0.75993,0.00011,23.50927]
[1776259301538,38.89,74334.48,0.0,-0.75993,0.00011,23.50927]
[1776259308281,38.89,74334.68,0.0,-0.7599,0.00011,23.51062]
[1776259308292,38.89,74334.68,0.0,-0.7599,0.00011,23.51062]
[1776259308385,38.9,74334.5,0.0,-0.75992,0.00011,23.50969]
[1776259310779,38.9,74334.45,0.0,-0.75992,0.00011,23.50943]
[1776259310791,38.9,74334.45,0.0,-0.75992,0.00011,23.50943]
[1776259315855,38.9,74334.3,0.0,-0.75993,0.00011,23.50873]
[1776259320890,38.9,74323.21,0.0,-0.7611,0.00011,23.44269]
[1776259321969,38.9,74323.21,0.0,-0.7611,0.00011,23.44269]
[1776259322042,38.9,74323.21,0.0,-0.7611,0.00011,23.44269]
[1776259322070,38.9,74320.39,0.0,-0.7614,0.00011,23.426]
[1776259324164,38.9,74321.03,0.0,-0.76133,0.00011,23.42982]
[1776259324287,38.9,74321.03,0.0,-0.76133,0.00011,23.42982]
[1776259324388,38.9,74324.49,0.0,-0.76096,0.00011,23.45072]
[1776259325037,38.9,74324.49,0.0,-0.76096,0.00011,23.45072]
[1776259330960,38.9,74324.53,0.0,-0.76095,0.00011,23.45153]
[1776259335995,38.9,74324.21,0.0,-0.76097,0.00011,23.45003]
[1776259341030,38.9,74309.94,0.0,-0.76247,0.00011,23.36512]
[1776259342037,38.9,74303.84,0.0,-0.7631,0.0001,23.32873]
[1776259343637,38.9,74303.84,0.0,-0.7631,0.0001,23.32873]
[1776259343790,38.9,74303.84,0.0,-0.7631,0.0001,23.32873]
[1776259344936,38.9,74305.89,0.0,-0.76288,0.00011,23.34144]
[1776259345038,38.9,74305.89,0.0,-0.76288,0.00011,23.34144]
[1776259345058,38.9,74306.2,0.0,-0.76284,0.00011,23.34349]
[1776259348079,38.91,74311.83,0.0,-0.76224,0.00011,23.37776]
[1776259353672,38.91,74313.63,0.0,-0.76206,0.00011,23.38584]
[1776259353791,38.91,74313.63,0.0,-0.76206,0.00011,23.38584]
[1776259359156,38.91,74315.44,0.0,-0.76186,0.00011,23.39762]
[1776259364574,38.91,74313.44,0.0,-0.76206,0.00011,23.38621]
[1776259364794,38.91,74313.44,0.0,-0.76206,0.00011,23.38621]
[1776259365715,38.91,74312.17,0.0,-0.76219,0.00011,23.37876]
[1776259365794,38.91,74312.17,0.0,-0.76219,0.00011,23.37876]
[1776259365814,38.91,74312.07,0.0,-0.76219,0.00011,23.37832]
[1776259371244,38.92,74307.04,0.0,-0.7627,0.00011,23.34922]
[1776259371883,38.92,74307.04,0.0,-0.7627,0.00011,23.34922]
[1776259372044,38.92,74307.04,0.0,-0.7627,0.00011,23.34922]
[1776259375733,38.92,74302.83,0.0,-0.76313,0.0001,23.32459]
[1776259375788,38.92,74302.83,0.0,-0.76313,0.0001,23.32459]
[1776259376196,38.92,74301.8,0.0,-0.76324,0.0001,23.31863]
[1776259376285,38.92,74301.8,0.0,-0.76324,0.0001,23.31863]
[1776259376297,38.92,74301.16,0.0,-0.7633,0.0001,23.31501]
[1776259381689,38.92,74299.8,0.0,-0.76343,0.0001,23.30775]
[1776259381791,38.92,74299.8,0.0,-0.76343,0.0001,23.30775]
[1776259384336,38.93,74294.86,0.0,-0.76393,0.0001,23.279]
[1776259385343,38.93,74286.54,0.0,-0.7648,0.0001,23.229]
[1776259386350,38.93,74281.35,0.0,-0.76534,0.0001,23.19793]
[1776259387357,38.93,74277.37,0.0,-0.76575,0.0001,23.174]
[1776259388024,38.93,74277.37,0.0,-0.76575,0.0001,23.174]
[1776259388057,38.93,74277.37,0.0,-0.76575,0.0001,23.174]
[1776259390592,38.93,74277.1,0.0,-0.76579,0.0001,23.17207]
[1776259390787,38.93,74277.1,0.0,-0.76579,0.0001,23.17207]
[1776259390643,38.92,74276.8,0.0,-0.76582,0.0001,23.17012]
[1776259396420,38.92,74276.93,0.0,-0.76582,0.0001,23.17001]
[1776259399449,38.92,74280.6,0.0,-0.76545,0.0001,23.19177]
[1776259399540,38.92,74280.6,0.0,-0.76545,0.0001,23.19177]
[1776259403894,38.92,74283.53,0.0,-0.76516,0.0001,23.20845]
[1776259404038,38.92,74283.53,0.0,-0.76516,0.0001,23.20845]
[1776259405263,38.92,74283.59,0.0,-0.76515,0.0001,23.20888]
[1776259405292,38.92,74283.59,0.0,-0.76515,0.0001,23.20888]
[1776259405482,38.92,74284.06,0.0,-0.7651,0.0001,23.21179]
[1776259411525,38.92,74284.13,0.0,-0.76511,0.0001,23.20932]
[1776259414328,38.92,74282.67,0.0,-0.76526,0.0001,23.2007]
[1776259414541,38.92,74282.67,0.0,-0.76526,0.0001,23.2007]
[1776259415553,38.92,74289.15,0.0,-0.76458,0.0001,23.23986]
[1776259419581,38.92,74294.35,0.0,-0.76403,0.0001,23.27125]
[1776259420621,38.92,74294.35,0.0,-0.76403,0.0001,23.27125]
[1776259420787,38.92,74294.35,0.0,-0.76403,0.0001,23.27125]
[1776259422359,38.92,74299.45,0.0,-0.76349,0.0001,23.30235]
[1776259422545,38.92,74299.45,0.0,-0.76349,0.0001,23.30235]
[1776259422606,38.92,74301.66,0.0,-0.76325,0.0001,23.31582]
[1776259427641,38.93,74301.04,0.0,-0.7633,0.0001,23.3131]
[1776259431649,38.93,74300.42,0.0,-0.76335,0.0001,23.30999]
[1776259431787,38.93,74300.42,0.0,-0.76335,0.0001,23.30999]
[1776259437711,38.93,74299.01,0.0,-0.76347,0.0001,23.30309]
[1776259443753,38.94,74299.29,0.0,-0.76341,0.0001,23.30616]
[1776259448073,38.94,74301.7,0.0,-0.76315,0.0001,23.32154]
[1776259448288,38.94,74301.7,0.0,-0.76315,0.0001,23.32154]
[1776259449882,38.94,74302.08,0.0,-0.7631,0.0001,23.32403]
[1776259449888,38.94,74301.72,0.0,-0.76313,0.0001,23.32209]
[1776259450044,38.94,74301.72,0.0,-0.76313,0.0001,23.32209]
[1776259453602,38.94,74299.63,0.0,-0.76334,0.0001,23.31024]
[1776259453795,38.94,74299.63,0.0,-0.76334,0.0001,23.31024]
[1776259458857,38.95,74297.52,0.0,-0.76354,0.0001,23.29886]
[1776259458952,38.95,74297.52,0.0,-0.76354,0.0001,23.29886]
[1776259459041,38.95,74297.52,0.0,-0.76354,0.0001,23.29886]
[1776259460558,38.95,74294.69,0.0,-0.76383,0.0001,23.28206]
[1776259460706,38.95,74294.69,0.0,-0.76383,0.0001,23.28206]
[1776259460872,38.95,74293.51,0.0,-0.76395,0.0001,23.27517]
[1776259465907,38.95,74293.32,0.0,-0.76395,0.0001,23.27505]
[1776259470942,38.95,74293.17,0.0,-0.76395,0.0001,23.27508]
[1776259475977,38.96,74292.27,0.0,-0.76405,0.0001,23.26729]
[1776259480888,38.96,74292.2,0.0,-0.76405,0.0001,23.26706]
[1776259481038,38.96,74292.02,0.0,-0.76406,0.0001,23.26675]
[1776259485659,38.96,74290.54,0.0,-0.7642,0.0001,23.25845]
[1776259485788,38.96,74290.54,0.0,-0.7642,0.0001,23.25845]
[1776259485890,38.96,74290.81,0.0,-0.76417,0.0001,23.26047]
[1776259492371,38.97,74291.38,0.0,-0.76409,0.0001,23.26468]
[1776259492538,38.97,74291.38,0.0,-0.76409,0.0001,23.26468]
[1776259495111,38.97,74298.93,0.0,-0.76328,0.0001,23.31103]
[1776259499502,38.97,74298.7,0.0,-0.76329,0.0001,23.31055]
[1776259499539,38.97,74298.7,0.0,-0.76329,0.0001,23.31055]
[1776259499601,38.97,74298.09,0.0,-0.76335,0.0001,23.30712]
[1776259501155,38.97,74313.07,0.0,-0.76177,0.00011,23.39693]
[1776259502926,38.97,74313.07,0.0,-0.76177,0.00011,23.39693]
[1776259502162,38.97,74321.9,0.0,-0.76084,0.00011,23.44996]
[1776259503169,38.97,74321.86,0.0,-0.76084,0.00011,23.44979]
[1776259504380,38.97,74321.86,0.0,-0.76084,0.00011,23.44979]
[1776259506189,38.98,74324.59,0.0,-0.76055,0.00011,23.46626]
[1776259508507,38.98,74323.57,0.0,-0.76066,0.00011,23.46023]
[1776259508541,38.98,74323.57,0.0,-0.76066,0.00011,23.46023]
[1776259508642,38.98,74322.57,0.0,-0.76076,0.00011,23.45433]
[1776259510551,38.98,74322.22,0.0,-0.7608,0.00011,23.4523]
[1776259510641,38.98,74322.12,0.0,-0.76081,0.00011,23.45177]
[1776259514246,38.98,74324.65,0.0,-0.76054,0.00011,23.46707]
[1776259517406,38.98,74325.32,0.0,-0.76046,0.00011,23.47113]
[1776259517548,38.98,74325.32,0.0,-0.76046,0.00011,23.47113]
[1776259517772,38.98,74325.21,0.0,-0.76047,0.00011,23.47051]
[1776259523292,38.98,74326.58,0.0,-0.76033,0.00011,23.47881]
[1776259524402,38.98,74328.03,0.0,-0.76017,0.00011,23.48747]
[1776259524407,38.98,74336.6,0.0,-0.75927,0.00011,23.53844]
[1776259526333,38.98,74345.21,0.0,-0.75836,0.00011,23.58942]
[1776259527389,38.98,74345.21,0.0,-0.75836,0.00011,23.58942]
[1776259527537,38.98,74345.21,0.0,-0.75836,0.00011,23.58942]
[1776259527587,38.98,74348.09,0.0,-0.75806,0.00011,23.6064]
[1776259529835,38.98,74349.9,0.0,-0.75787,0.00011,23.61701]
[1776259530044,38.98,74350.76,0.0,-0.75778,0.00011,23.62197]
[1776259535395,38.97,74349.12,0.0,-0.75799,0.00011,23.60827]
[1776259537613,38.97,74349.07,0.0,-0.75799,0.00011,23.60787]
[1776259537796,38.97,74349.07,0.0,-0.75799,0.00011,23.60787]
[1776259537891,38.97,74349.18,0.0,-0.75798,0.00011,23.60842]
[1776259538014,38.97,74349.18,0.0,-0.75798,0.00011,23.60842]
[1776259538044,38.97,74349.18,0.0,-0.75798,0.00011,23.60842]
[1776259541387,38.97,74348.87,0.0,-0.75802,0.00011,23.60627]
[1776259541536,38.97,74348.87,0.0,-0.75802,0.00011,23.60627]
[1776259544460,38.97,74354.21,0.0,-0.75746,0.00011,23.63751]
[1776259546979,38.97,74356.87,0.0,-0.75718,0.00011,23.65311]
[1776259547018,38.97,74358.46,0.0,-0.75702,0.00011,23.66237]
[1776259547043,38.97,74358.46,0.0,-0.75702,0.00011,23.66237]
[1776259547396,38.97,74358.46,0.0,-0.75702,0.00011,23.66237]
[1776259547537,38.97,74358.46,0.0,-0.75702,0.00011,23.66237]
[1776259550502,38.97,74375.02,0.0,-0.75527,0.00011,23.75948]
[1776259551509,38.97,74382.97,0.0,-0.75442,0.00011,23.80602]
[1776259553523,38.97,74384.29,0.0,-0.75429,0.00011,23.8137]
[1776259555537,38.97,74389.27,0.0,-0.75376,0.00011,23.84279]
[1776259556544,38.97,74394.26,0.0,-0.75322,0.00011,23.87221]
[1776259558560,38.97,74416.74,0.0,-0.7508,0.00011,24.00392]
[1776259559565,38.97,74429.51,0.0,-0.74943,0.00011,24.07826]
[1776259560572,38.97,74436.09,0.0,-0.74872,0.00011,24.11638]
[1776259561579,38.97,74442.16,0.0,-0.74807,0.00011,24.15144]
[1776259562591,38.97,74449.82,0.0,-0.74724,0.00011,24.19562]
[1776259563598,38.97,74456.65,0.0,-0.7465,0.00011,24.23531]
[1776259565612,38.97,74449.87,0.0,-0.74723,0.00011,24.19638]
[1776259566618,38.97,74444.13,0.0,-0.74785,0.00011,24.1629]
[1776259568633,38.97,74449.0,0.0,-0.74733,0.00011,24.19072]
[1776259573670,38.97,74447.48,0.0,-0.74749,0.00011,24.18255]
[1776259578708,38.96,74446.88,0.0,-0.74757,0.00011,24.17804]
[1776259580722,38.96,74452.95,0.0,-0.74692,0.00011,24.21272]
[1776259582771,38.96,74451.57,0.0,-0.74708,0.00011,24.2045]
[1776259582789,38.96,74451.57,0.0,-0.74708,0.00011,24.2045]
[1776259582816,38.96,74450.96,0.0,-0.74715,0.00011,24.20074]
[1776259585076,38.96,74449.37,0.0,-0.74733,0.00011,24.19109]
[1776259585288,38.96,74449.37,0.0,-0.74733,0.00011,24.19109]
[1776259588598,38.96,74445.52,0.0,-0.74776,0.00011,24.16817]
[1776259588788,38.96,74445.52,0.0,-0.74776,0.00011,24.16817]
[1776259592014,38.96,74439.18,0.0,-0.74845,0.00011,24.1309]
[1776259592044,38.96,74439.18,0.0,-0.74845,0.00011,24.1309]
[1776259592808,38.95,74432.82,0.0,-0.74917,0.00011,24.0904]
[1776259593813,38.95,74426.13,0.0,-0.74989,0.00011,24.05136]
[1776259595827,38.95,74420.92,0.0,-0.75046,0.00011,24.02088]
[1776259599082,38.95,74422.27,0.0,-0.75031,0.00011,24.02862]
[1776259599289,38.95,74422.27,0.0,-0.75031,0.00011,24.02862]
[1776259604889,38.95,74423.65,0.0,-0.75017,0.00011,24.03622]
[1776259606581,38.95,74422.46,0.0,-0.7503,0.00011,24.02921]
[1776259606792,38.95,74422.46,0.0,-0.7503,0.00011,24.02921]
[1776259606904,38.95,74420.81,0.0,-0.75048,0.00011,24.01953]
[1776259607248,38.95,74420.81,0.0,-0.75048,0.00011,24.01953]
[1776259607291,38.95,74420.81,0.0,-0.75048,0.00011,24.01953]
[1776259612946,38.95,74417.42,0.0,-0.75085,0.00011,23.99943]
[1776259616313,38.95,74419.98,0.0,-0.75058,0.00011,24.01423]
[1776259616558,38.95,74419.98,0.0,-0.75058,0.00011,24.01423]
[1776259616975,38.95,74412.41,0.0,-0.7514,0.00011,23.96995]
[1776259617982,38.95,74405.89,0.0,-0.7521,0.00011,23.93179]
[1776259623017,38.95,74405.59,0.0,-0.75213,0.00011,23.93011]
[1776259623942,38.95,74405.59,0.0,-0.75213,0.00011,23.93011]
[1776259624038,38.95,74405.59,0.0,-0.75213,0.00011,23.93011]
[1776259626037,38.95,74399.1,0.0,-0.75282,0.00011,23.89214]
[1776259631073,38.95,74398.24,0.0,-0.75291,0.00011,23.88738]
[1776259635591,38.95,74397.03,0.0,-0.75303,0.00011,23.88049]
[1776259635702,38.95,74397.03,0.0,-0.75303,0.00011,23.88049]
[1776259635788,38.95,74397.03,0.0,-0.75303,0.00011,23.88049]
[1776259636108,38.95,74394.82,0.0,-0.75327,0.00011,23.86758]
[1776259641144,38.95,74397.2,0.0,-0.75301,0.00011,23.88179]
[1776259645955,38.95,74395.38,0.0,-0.7532,0.00011,23.87127]
[1776259646045,38.95,74395.38,0.0,-0.7532,0.00011,23.87127]
[1776259646016,38.95,74395.35,0.0,-0.75322,0.00011,23.87025]
[1776259646744,38.95,74395.35,0.0,-0.75322,0.00011,23.87025]
[1776259646792,38.95,74395.35,0.0,-0.75322,0.00011,23.87025]
[1776259646838,38.95,74396.18,0.0,-0.75314,0.00011,23.8747]
[1776259652221,38.95,74399.65,0.0,-0.75281,0.00011,23.89066]
[1776259655122,38.94,74398.88,0.0,-0.7529,0.00011,23.88597]
[1776259655291,38.94,74399.45,0.0,-0.75284,0.00011,23.88913]
[1776259655808,38.94,74399.45,0.0,-0.75284,0.00011,23.88913]
[1776259656039,38.94,74399.45,0.0,-0.75284,0.00011,23.88913]
[1776259655890,38.94,74400.11,0.0,-0.75278,0.00011,23.89265]
[1776259661289,38.94,74398.59,0.0,-0.75296,0.00011,23.88286]
[1776259664309,38.94,74404.44,0.0,-0.75233,0.00011,23.91686]
[1776259665804,38.94,74404.44,0.0,-0.75233,0.00011,23.91686]
[1776259666046,38.94,74404.44,0.0,-0.75233,0.00011,23.91686]
[1776259666132,38.94,74407.27,0.0,-0.75203,0.00011,23.93346]
[1776259666624,38.94,74407.27,0.0,-0.75203,0.00011,23.93346]
[1776259666790,38.94,74407.27,0.0,-0.75203,0.00011,23.93346]
[1776259669345,38.94,74415.85,0.0,-0.75111,0.00011,23.98362]
[1776259670352,38.94,74420.49,0.0,-0.75061,0.00011,24.01071]
[1776259671359,38.94,74420.32,0.0,-0.75063,0.00011,24.00958]
[1776259672164,38.94,74420.32,0.0,-0.75063,0.00011,24.00958]
[1776259672298,38.94,74420.32,0.0,-0.75063,0.00011,24.00958]
[1776259672967,38.94,74420.32,0.0,-0.75063,0.00011,24.00958]
[1776259673039,38.94,74420.32,0.0,-0.75063,0.00011,24.00958]
[1776259673068,38.94,74420.71,0.0,-0.75059,0.00011,24.01178]
[1776259678135,38.94,74416.98,0.0,-0.751,0.00011,23.98974]
[1776259678137,38.94,74415.55,0.0,-0.75115,0.00011,23.98133]
[1776259678293,38.94,74415.55,0.0,-0.75115,0.00011,23.98133]
[1776259679010,38.94,74415.55,0.0,-0.75115,0.00011,23.98133]
[1776259679040,38.94,74415.55,0.0,-0.75115,0.00011,23.98133]
[1776259679111,38.94,74413.77,0.0,-0.75134,0.00011,23.97089]
[1776259681437,38.94,74422.43,0.0,-0.75041,0.00011,24.02138]
[1776259682739,38.94,74422.43,0.0,-0.75041,0.00011,24.02138]
[1776259682797,38.94,74422.43,0.0,-0.75041,0.00011,24.02138]
[1776259682893,38.94,74425.5,0.0,-0.75008,0.00011,24.03921]
[1776259683726,38.94,74425.5,0.0,-0.75008,0.00011,24.03921]
[1776259683795,38.94,74425.5,0.0,-0.75008,0.00011,24.03921]
[1776259690500,38.93,74426.19,0.0,-0.75002,0.00011,24.04244]
[1776259693001,38.93,74425.31,0.0,-0.75012,0.00011,24.03722]
[1776259693039,38.93,74425.31,0.0,-0.75012,0.00011,24.03722]
[1776259693138,38.93,74425.12,0.0,-0.75014,0.00011,24.03603]
[1776259693932,38.93,74425.12,0.0,-0.75014,0.00011,24.03603]
[1776259694040,38.93,74425.12,0.0,-0.75014,0.00011,24.03603]
[1776259699563,38.93,74424.05,0.0,-0.75027,0.00011,24.02921]
[1776259700617,38.93,74424.05,0.0,-0.75027,0.00011,24.02921]
[1776259700793,38.93,74424.05,0.0,-0.75027,0.00011,24.02921]
[1776259700833,38.93,74422.23,0.0,-0.75047,0.00011,24.01853]
[1776259701630,38.93,74422.23,0.0,-0.75047,0.00011,24.01853]
[1776259701790,38.93,74422.23,0.0,-0.75047,0.00011,24.01853]
[1776259707618,38.93,74425.83,0.0,-0.75009,0.00011,24.039]
[1776259709772,38.93,74425.93,0.0,-0.75008,0.00011,24.0395]
[1776259709791,38.93,74425.93,0.0,-0.75008,0.00011,24.0395]
[1776259709917,38.93,74426.7,0.0,-0.75,0.00011,24.04391]
[1776259710645,38.93,74426.7,0.0,-0.75,0.00011,24.04391]
[1776259710791,38.93,74426.7,0.0,-0.75,0.00011,24.04391]
[1776259716682,38.93,74426.9,0.0,-0.75001,0.00011,24.04121]
[1776259719642,38.93,74425.39,0.0,-0.75017,0.00011,24.03224]
[1776259719728,38.93,74425.39,0.0,-0.75017,0.00011,24.03224]
[1776259719849,38.93,74425.01,0.0,-0.75022,0.00011,24.02995]
[1776259720903,38.93,74425.01,0.0,-0.75022,0.00011,24.02995]
[1776259721037,38.93,74425.01,0.0,-0.75022,0.00011,24.02995]
[1776259723145,38.93,74421.01,0.0,-0.75065,0.00011,24.00649]
[1776259722724,38.93,74426.35,0.0,-0.75008,0.00011,24.0376]
[1776259723289,38.93,74426.35,0.0,-0.75008,0.00011,24.0376]
[1776259723731,38.93,74428.76,0.0,-0.74982,0.00011,24.05157]
[1776259728739,38.92,74427.17,0.0,-0.74999,0.00011,24.04204]
[1776259728794,38.92,74427.17,0.0,-0.74999,0.00011,24.04204]
[1776259732794,38.92,74421.5,0.0,-0.75061,0.00011,24.00855]
[1776259735008,38.92,74422.68,0.0,-0.75049,0.00011,24.01539]
[1776259735039,38.92,74422.68,0.0,-0.75049,0.00011,24.01539]
[1776259735160,38.92,74423.59,0.0,-0.75039,0.00011,24.02065]
[1776259736264,38.92,74424.58,0.0,-0.75028,0.00011,24.02638]
[1776259736287,38.92,74424.58,0.0,-0.75028,0.00011,24.02638]
[1776259741857,38.92,74425.84,0.0,-0.75016,0.00011,24.03332]
[1776259743288,38.92,74425.56,0.0,-0.75019,0.00011,24.03162]
[1776259743467,38.92,74425.56,0.0,-0.75019,0.00011,24.03162]
[1776259743536,38.92,74425.56,0.0,-0.75019,0.00011,24.03162]
[1776259743871,38.92,74425.19,0.0,-0.75023,0.00011,24.0294]
[1776259748411,38.92,74425.52,0.0,-0.7502,0.00011,24.03108]
[1776259748537,38.92,74425.52,0.0,-0.7502,0.00011,24.03108]
[1776259748677,38.92,74425.52,0.0,-0.7502,0.00011,24.03108]
[1776259748789,38.92,74425.52,0.0,-0.7502,0.00011,24.03108]
[1776259748906,38.92,74428.92,0.0,-0.74983,0.00011,24.05084]
[1776259753941,38.92,74432.56,0.0,-0.74945,0.00011,24.07157]
[1776259755928,38.92,74429.52,0.0,-0.74978,0.00011,24.05376]
[1776259756049,38.92,74429.52,0.0,-0.74978,0.00011,24.05376]
[1776259756142,38.92,74424.71,0.0,-0.7503,0.00011,24.02564]
[1776259757288,38.92,74423.91,0.0,-0.75039,0.00011,24.02092]
[1776259757539,38.92,74423.91,0.0,-0.75039,0.00011,24.02092]
[1776259765056,38.92,74425.75,0.0,-0.7502,0.00011,24.03123]
[1776259770091,38.92,74426.42,0.0,-0.75013,0.00011,24.03486]
[1776259772318,38.91,74425.68,0.0,-0.75023,0.00011,24.02716]
[1776259772539,38.91,74425.68,0.0,-0.75023,0.00011,24.02716]
[1776259773111,38.91,74425.66,0.0,-0.75024,0.00011,24.02699]
[1776259773730,38.91,74425.66,0.0,-0.75024,0.00011,24.02699]
[1776259773792,38.91,74425.66,0.0,-0.75024,0.00011,24.02699]
[1776259779153,38.91,74425.89,0.0,-0.75022,0.00011,24.02803]
[1776259779874,38.91,74425.89,0.0,-0.75022,0.00011,24.02803]
[1776259780038,38.91,74425.89,0.0,-0.75022,0.00011,24.02803]
[1776259780161,38.91,74424.84,0.0,-0.75033,0.00011,24.02185]
[1776259781307,38.91,74422.87,0.0,-0.75054,0.00011,24.01031]
[1776259781545,38.91,74422.87,0.0,-0.75054,0.00011,24.01031]
[1776259787210,38.91,74423.49,0.0,-0.75048,0.00011,24.01372]
[1776259791754,38.91,74423.04,0.0,-0.75053,0.00011,24.01094]
[1776259791788,38.91,74423.04,0.0,-0.75053,0.00011,24.01094]
[1776259792245,38.91,74422.93,0.0,-0.75055,0.00011,24.01027]
[1776259793375,38.91,74423.36,0.0,-0.7505,0.00011,24.01274]
[1776259793543,38.91,74423.36,0.0,-0.7505,0.00011,24.01274]
[1776259799294,38.91,74423.04,0.0,-0.75054,0.00011,24.01065]
[1776259800876,38.91,74423.04,0.0,-0.75054,0.00011,24.01065]
[1776259800924,38.91,74425.11,0.0,-0.75032,0.00011,24.02269]
[1776259801547,38.91,74435.25,0.0,-0.74922,0.00011,24.08174]
[1776259803329,38.91,74407.08,0.0,-0.75226,0.00011,23.91691]
[1776259804476,38.91,74407.08,0.0,-0.75226,0.00011,23.91691]
[1776259804501,38.91,74394.74,0.0,-0.7536,0.00011,23.84405]
[1776259805348,38.91,74400.64,0.0,-0.75297,0.00011,23.87838]
[1776259806355,38.91,74388.81,0.0,-0.75424,0.00011,23.80849]
[1776259809380,38.9,74375.14,0.0,-0.75572,0.00011,23.72688]
[1776259810392,38.9,74353.39,0.0,-0.75805,0.00011,23.59779]
[1776259811391,38.9,74358.3,0.0,-0.75753,0.00011,23.62671]
[1776259812398,38.9,74364.32,0.0,-0.75689,0.00011,23.6623]
[1776259813405,38.9,74369.66,0.0,-0.75632,0.00011,23.6938]
[1776259814412,38.9,74358.59,0.0,-0.7575,0.00011,23.6281]
[1776259817909,38.9,74356.7,0.0,-0.75771,0.00011,23.6166]
[1776259818023,38.9,74355.31,0.0,-0.75786,0.00011,23.60818]
[1776259819451,38.9,74351.39,0.0,-0.75828,0.00011,23.58482]
[1776259821916,38.9,74351.44,0.0,-0.75828,0.00011,23.58502]
[1776259821991,38.9,74360.95,0.0,-0.75727,0.00011,23.64133]
[1776259823485,38.9,74360.38,0.0,-0.75733,0.00011,23.63783]
[1776259825499,38.9,74364.27,0.0,-0.75692,0.00011,23.66062]
[1776259827513,38.9,74358.12,0.0,-0.75758,0.00011,23.62391]
[1776259831541,38.89,74360.55,0.0,-0.75735,0.00011,23.63463]
[1776259832548,38.89,74365.4,0.0,-0.75684,0.00011,23.66328]
[1776259833555,38.89,74359.85,0.0,-0.75743,0.00011,23.63028]
[1776259834754,38.89,74359.85,0.0,-0.75743,0.00011,23.63028]
[1776259834794,38.89,74359.85,0.0,-0.75743,0.00011,23.63028]
[1776259834856,38.89,74355.7,0.0,-0.75787,0.00011,23.6054]
[1776259836310,38.89,74355.7,0.0,-0.75787,0.00011,23.6054]
[1776259835569,38.89,74350.58,0.0,-0.75842,0.00011,23.575]
[1776259838591,38.89,74348.67,0.0,-0.75863,0.00011,23.56345]
[1776259839598,38.89,74354.37,0.0,-0.75802,0.00011,23.59727]
[1776259842005,38.89,74357.13,0.0,-0.75773,0.00011,23.61357]
[1776259842043,38.89,74357.13,0.0,-0.75773,0.00011,23.61357]
[1776259843627,38.89,74347.65,0.0,-0.75874,0.00011,23.55709]
[1776259845640,38.89,74345.52,0.0,-0.75897,0.00011,23.54432]
[1776259846647,38.89,74351.96,0.0,-0.75828,0.00011,23.58259]
[1776259847678,38.89,74351.96,0.0,-0.75828,0.00011,23.58259]
[1776259847793,38.89,74351.96,0.0,-0.75828,0.00011,23.58259]
[1776259848661,38.89,74361.62,0.0,-0.75726,0.00011,23.63978]
[1776259849830,38.89,74361.62,0.0,-0.75726,0.00011,23.63978]
[1776259849885,38.89,74367.87,0.0,-0.7566,0.00011,23.67669]
[1776259850774,38.89,74367.87,0.0,-0.7566,0.00011,23.67669]
[1776259850785,38.89,74371.54,0.0,-0.75621,0.00011,23.69825]
[1776259853259,38.89,74375.03,0.0,-0.75584,0.00011,23.71871]
[1776259853295,38.89,74375.03,0.0,-0.75584,0.00011,23.71871]
[1776259856878,38.89,74376.25,0.0,-0.75572,0.00011,23.72517]
[1776259857038,38.89,74376.25,0.0,-0.75572,0.00011,23.72517]
[1776259861766,38.88,74368.28,0.0,-0.75659,0.00011,23.67703]
[1776259862767,38.88,74353.15,0.0,-0.75821,0.00011,23.58696]
[1776259863774,38.88,74344.64,0.0,-0.75911,0.00011,23.53632]
[1776259865788,38.88,74340.57,0.0,-0.75954,0.00011,23.51212]
[1776259868036,38.88,74338.79,0.0,-0.75973,0.00011,23.50154]
[1776259868137,38.88,74342.34,0.0,-0.75935,0.00011,23.52273]
[1776259870259,38.88,74337.15,0.0,-0.7599,0.00011,23.49184]
[1776259871683,38.88,74334.71,0.0,-0.76016,0.00011,23.47733]
[1776259871794,38.88,74334.71,0.0,-0.76016,0.00011,23.47733]
[1776259874045,38.88,74332.02,0.0,-0.76044,0.00011,23.46141]
[1776259874142,38.88,74331.99,0.0,-0.76044,0.00011,23.4613]
[1776259875858,38.88,74318.56,0.0,-0.76186,0.00011,23.38121]
[1776259876865,38.88,74313.68,0.0,-0.76237,0.00011,23.35214]
[1776259878879,38.89,74299.75,0.0,-0.76383,0.0001,23.26895]
[1776259879602,38.89,74299.75,0.0,-0.76383,0.0001,23.26895]
[1776259879902,38.89,74285.7,0.0,-0.7653,0.0001,23.1846]
[1776259880899,38.89,74266.67,0.0,-0.76728,0.0001,23.06958]
[1776259881908,38.89,74268.97,0.0,-0.76705,0.0001,23.08347]
[1776259882730,38.89,74268.97,0.0,-0.76705,0.0001,23.08347]
[1776259885936,38.89,74279.55,0.0,-0.76594,0.0001,23.14721]
[1776259888957,38.88,74267.21,0.0,-0.76724,0.0001,23.07238]
[1776259889964,38.88,74261.34,0.0,-0.76785,0.0001,23.03684]
[1776259890971,38.88,74268.53,0.0,-0.7671,0.0001,23.08035]
[1776259892985,38.88,74261.68,0.0,-0.76784,0.0001,23.03551]
[1776259894998,38.88,74258.09,0.0,-0.76821,0.0001,23.0138]
[1776259897019,38.88,74252.73,0.0,-0.76876,0.0001,22.98137]
[1776259898023,38.88,74235.33,0.0,-0.77057,0.0001,22.87573]
[1776259899031,38.88,74231.14,0.0,-0.771,0.0001,22.85029]
[1776259901045,38.89,74221.27,0.0,-0.77201,0.0001,22.79035]
[1776259903059,38.89,74214.84,0.0,-0.77267,0.0001,22.75145]
[1776259904066,38.89,74208.83,0.0,-0.77328,0.0001,22.71494]
[1776259906080,38.89,74200.72,0.0,-0.7741,0.0001,22.66584]
[1776259907088,38.89,74184.08,0.0,-0.7758,0.0001,22.56403]
[1776259908109,38.89,74170.98,0.0,-0.77713,0.0001,22.48374]
[1776259909464,38.89,74170.98,0.0,-0.77713,0.0001,22.48374]
[1776259909120,38.89,74159.69,0.0,-0.77828,0.0001,22.41453]
[1776259910130,38.89,74154.24,0.0,-0.77882,0.0001,22.38121]
[1776259911139,38.89,74142.33,0.0,-0.78002,0.0001,22.30801]
[1776259912145,38.89,74138.59,0.0,-0.78039,0.0001,22.28531]
[1776259913535,38.9,74137.65,0.0,-0.78048,0.0001,22.28001]
[1776259919195,38.9,74146.21,0.0,-0.77957,0.0001,22.33565]
[1776259920202,38.9,74158.94,0.0,-0.77827,0.0001,22.4146]
[1776259921209,38.9,74153.98,0.0,-0.77877,0.0001,22.38439]
[1776259923224,38.91,74161.77,0.0,-0.77796,0.0001,22.43316]
[1776259925241,38.91,74152.36,0.0,-0.77891,0.0001,22.37595]
[1776259927256,38.91,74158.26,0.0,-0.77829,0.0001,22.41311]
[1776259932291,38.92,74153.39,0.0,-0.77875,0.0001,22.38498]
[1776259935399,38.92,74156.38,0.0,-0.77844,0.0001,22.40424]
[1776259935312,38.92,74172.86,0.0,-0.77676,0.0001,22.50601]
[1776259936318,38.92,74179.73,0.0,-0.77605,0.0001,22.54846]
[1776259939477,38.92,74177.79,0.0,-0.77624,0.0001,22.53699]
[1776259944375,38.93,74186.81,0.0,-0.7753,0.0001,22.59379]
[1776259944620,38.93,74186.81,0.0,-0.7753,0.0001,22.59379]
[1776259946391,38.93,74197.83,0.0,-0.77417,0.0001,22.66126]
[1776259948407,38.93,74192.7,0.0,-0.77469,0.0001,22.63005]
[1776259948657,38.93,74192.7,0.0,-0.77469,0.0001,22.63005]
[1776259949436,38.93,74191.14,0.0,-0.77485,0.0001,22.62059]
[1776259952450,38.93,74196.81,0.0,-0.77428,0.0001,22.65236]
[1776259955477,38.93,74199.88,0.0,-0.77397,0.0001,22.67136]
[1776259959566,38.93,74197.17,0.0,-0.77424,0.0001,22.6551]
[1776259959758,38.93,74197.17,0.0,-0.77424,0.0001,22.6551]
[1776259963545,38.93,74185.51,0.0,-0.77542,0.0001,22.58403]
[1776259963819,38.93,74185.51,0.0,-0.77542,0.0001,22.58403]
[1776259964278,38.93,74185.51,0.0,-0.77542,0.0001,22.58403]
[1776259964550,38.93,74171.55,0.0,-0.77685,0.0001,22.49847]
[1776259965557,38.93,74163.96,0.0,-0.77761,0.0001,22.45207]
[1776259966618,38.93,74151.06,0.0,-0.77892,0.0001,22.37265]
[1776259967770,38.93,74151.06,0.0,-0.77892,0.0001,22.37265]
[1776259967790,38.93,74146.13,0.0,-0.77941,0.0001,22.34297]
[1776259969586,38.94,74141.63,0.0,-0.77985,0.0001,22.31612]
[1776259974621,38.94,74140.55,0.0,-0.77991,0.0001,22.3119]
[1776259976635,38.95,74147.88,0.0,-0.77916,0.0001,22.35804]
[1776259977643,38.95,74162.86,0.0,-0.77763,0.0001,22.45069]
[1776259978650,38.95,74168.24,0.0,-0.77708,0.0001,22.48407]
[1776259979657,38.95,74175.82,0.0,-0.7763,0.0001,22.53089]
[1776259980670,38.95,74193.83,0.0,-0.77446,0.0001,22.64121]
[1776259981674,38.95,74200.38,0.0,-0.77379,0.0001,22.68171]
[1776259982715,38.95,74220.13,0.0,-0.77175,0.0001,22.80233]
[1776259983817,38.95,74228.08,0.0,-0.77093,0.0001,22.85073]
[1776259984717,38.95,74251.26,0.0,-0.76854,0.0001,22.99132]
[1776259985724,38.95,74257.42,0.0,-0.7679,0.0001,23.02862]
[1776259988746,38.95,74263.65,0.0,-0.76725,0.0001,23.06627]
[1776259992774,38.95,74256.93,0.0,-0.76795,0.0001,23.0255]
[1776259995796,38.95,74246.67,0.0,-0.76902,0.0001,22.9634]
[1776259997811,38.95,74245.33,0.0,-0.76915,0.0001,22.95544]
[1776259999825,38.95,74240.22,0.0,-0.76968,0.0001,22.92465]
[1776260001839,38.95,74246.73,0.0,-0.769,0.0001,22.96407]
[1776260003853,38.95,74240.77,0.0,-0.76962,0.0001,22.92796]
[1776260005867,38.95,74239.7,0.0,-0.76973,0.0001,22.92149]
[1776260007881,38.95,74246.91,0.0,-0.76898,0.0001,22.96521]
[1776260008888,38.95,74251.8,0.0,-0.76848,0.0001,22.99491]
[1776260010902,38.95,74260.38,0.0,-0.76758,0.0001,23.04688]
[1776260012704,38.95,74262.12,0.0,-0.76742,0.0001,23.05408]
[1776260012792,38.95,74262.12,0.0,-0.76742,0.0001,23.05408]
[1776260017956,38.95,74269.17,0.0,-0.76669,0.0001,23.09659]
[1776260018963,38.95,74276.03,0.0,-0.76598,0.0001,23.13789]
[1776260019970,38.95,74292.87,0.0,-0.76422,0.0001,23.23905]
[1776260020980,38.95,74304.64,0.0,-0.76298,0.0001,23.30993]
[1776260021986,38.95,74300.27,0.0,-0.76344,0.0001,23.28346]
[1776260024000,38.95,74291.9,0.0,-0.76433,0.0001,23.23274]
[1776260027021,38.95,74300.87,0.0,-0.7634,0.0001,23.28591]
[1776260029238,38.95,74300.78,0.0,-0.76342,0.0001,23.2851]
[1776260029291,38.95,74300.78,0.0,-0.76342,0.0001,23.2851]
[1776260034221,38.94,74303.63,0.0,-0.76314,0.0001,23.30074]
[1776260034289,38.94,74303.63,0.0,-0.76314,0.0001,23.30074]
[1776260037546,38.94,74301.5,0.0,-0.76338,0.0001,23.28714]
[1776260037799,38.94,74302.43,0.0,-0.7633,0.0001,23.29215]
[1776260041123,38.94,74292.58,0.0,-0.76434,0.0001,23.23216]
[1776260042128,38.93,74279.98,0.0,-0.76567,0.0001,23.15615]
[1776260043137,38.93,74278.86,0.0,-0.76579,0.0001,23.14926]
[1776260044872,38.93,74279.02,0.0,-0.76577,0.0001,23.15008]
[1776260045041,38.93,74279.02,0.0,-0.76577,0.0001,23.15008]
[1776260049865,38.93,74277.28,0.0,-0.76597,0.0001,23.13896]
[1776260050039,38.93,74277.28,0.0,-0.76597,0.0001,23.13896]
[1776260053936,38.93,74274.51,0.0,-0.76626,0.0001,23.12185]
[1776260054041,38.93,74274.51,0.0,-0.76626,0.0001,23.12185]
[1776260057573,38.93,74272.87,0.0,-0.76644,0.0001,23.11167]
[1776260057797,38.93,74271.26,0.0,-0.76661,0.0001,23.10182]
[1776260059247,38.93,74259.18,0.0,-0.76787,0.0001,23.0286]
[1776260060254,38.93,74250.71,0.0,-0.76875,0.0001,22.97727]
[1776260062269,38.93,74244.9,0.0,-0.76935,0.0001,22.94204]
[1776260064284,38.93,74245.87,0.0,-0.76925,0.0001,22.94778]
[1776260065616,38.93,74245.87,0.0,-0.76925,0.0001,22.94778]
[1776260065803,38.93,74244.99,0.0,-0.76935,0.0001,22.94227]
[1776260066353,38.93,74253.41,0.0,-0.76848,0.0001,22.99329]
[1776260069770,38.93,74249.28,0.0,-0.76891,0.0001,22.96791]
[1776260069789,38.93,74249.28,0.0,-0.76891,0.0001,22.96791]
[1776260074470,38.93,74244.05,0.0,-0.76948,0.0001,22.93249]
[1776260074537,38.93,74244.05,0.0,-0.76948,0.0001,22.93249]
[1776260078310,38.92,74242.46,0.0,-0.76965,0.0001,22.92255]
[1776260078544,38.92,74242.46,0.0,-0.76965,0.0001,22.92255]
[1776260078645,38.92,74241.86,0.0,-0.76971,0.0001,22.91884]
[1776260080017,38.92,74238.72,0.0,-0.77004,0.0001,22.89971]
[1776260080037,38.92,74238.72,0.0,-0.77004,0.0001,22.89971]
[1776260080408,38.92,74229.22,0.0,-0.77102,0.0001,22.84192]
[1776260081421,38.92,74230.69,0.0,-0.77087,0.0001,22.85088]
[1776260083435,38.92,74235.64,0.0,-0.77036,0.0001,22.88097]
[1776260083978,38.92,74235.64,0.0,-0.77036,0.0001,22.88097]
[1776260084041,38.92,74235.64,0.0,-0.77036,0.0001,22.88097]
[1776260084442,38.92,74236.95,0.0,-0.77022,0.0001,22.8889]
[1776260085449,38.92,74238.02,0.0,-0.77011,0.0001,22.89537]
[1776260086456,38.92,74236.14,0.0,-0.77031,0.0001,22.88391]
[1776260087446,38.92,74236.14,0.0,-0.77031,0.0001,22.88391]
[1776260087537,38.92,74236.14,0.0,-0.77031,0.0001,22.88391]
[1776260087542,38.92,74236.68,0.0,-0.77025,0.0001,22.88717]
[1776260088470,38.92,74235.76,0.0,-0.77035,0.0001,22.88155]
[1776260089664,38.92,74235.76,0.0,-0.77035,0.0001,22.88155]
[1776260089788,38.92,74233.75,0.0,-0.77056,0.0001,22.86931]
[1776260090484,38.92,74228.01,0.0,-0.77115,0.0001,22.8344]
[1776260094512,38.92,74226.47,0.0,-0.77131,0.0001,22.82516]
[1776260096756,38.92,74225.49,0.0,-0.77141,0.0001,22.81927]
[1776260096790,38.92,74225.49,0.0,-0.77141,0.0001,22.81927]
[1776260097533,38.92,74224.55,0.0,-0.7715,0.0001,22.81359]
[1776260101566,38.92,74234.38,0.0,-0.77049,0.0001,22.87358]
[1776260102572,38.92,74217.31,0.0,-0.77224,0.0001,22.76972]
[1776260103580,38.92,74208.84,0.0,-0.77312,0.0001,22.71803]
[1776260104588,38.93,74204.44,0.0,-0.77356,0.0001,22.69126]
[1776260105595,38.93,74197.37,0.0,-0.77429,0.0001,22.64813]
[1776260106602,38.93,74186.0,0.0,-0.77545,0.0001,22.57856]
[1776260107609,38.93,74182.0,0.0,-0.77585,0.0001,22.55421]
[1776260108616,38.93,74174.73,0.0,-0.77659,0.0001,22.50968]
[1776260109623,38.93,74167.76,0.0,-0.7773,0.0001,22.46697]
[1776260110645,38.93,74167.51,0.0,-0.77732,0.0001,22.46561]
[1776260112659,38.93,74171.84,0.0,-0.77688,0.0001,22.49267]
[1776260113668,38.93,74174.66,0.0,-0.77658,0.0001,22.51028]
[1776260114673,38.93,74181.81,0.0,-0.77585,0.0001,22.55441]
[1776260115681,38.93,74195.87,0.0,-0.77441,0.0001,22.64083]
[1776260116688,38.93,74200.43,0.0,-0.77394,0.0001,22.66895]
[1776260117695,38.93,74201.68,0.0,-0.77381,0.0001,22.67674]
[1776260117809,38.93,74201.68,0.0,-0.77381,0.0001,22.67674]
[1776260118036,38.93,74201.68,0.0,-0.77381,0.0001,22.67674]
[1776260119709,38.93,74199.63,0.0,-0.77401,0.0001,22.66443]
[1776260121723,38.93,74189.11,0.0,-0.77509,0.0001,22.60028]
[1776260121793,38.93,74189.11,0.0,-0.77509,0.0001,22.60028]
[1776260122730,38.93,74175.11,0.0,-0.77651,0.0001,22.51457]
[1776260123737,38.93,74177.51,0.0,-0.77626,0.0001,22.52973]
[1776260124744,38.93,74184.72,0.0,-0.77552,0.0001,22.57394]
[1776260125751,38.94,74191.61,0.0,-0.77481,0.0001,22.61664]
[1776260126758,38.94,74202.71,0.0,-0.77367,0.0001,22.68452]
[1776260127765,38.94,74214.39,0.0,-0.77247,0.0001,22.75595]
[1776260128772,38.94,74212.52,0.0,-0.77267,0.0001,22.74449]
[1776260129779,38.94,74210.81,0.0,-0.77284,0.0001,22.73408]
[1776260130786,38.94,74208.35,0.0,-0.77309,0.0001,22.7191]
[1776260132343,38.94,74205.73,0.0,-0.77338,0.0001,22.69982]
[1776260133367,38.94,74199.91,0.0,-0.77398,0.0001,22.66428]
[1776260133791,38.94,74199.91,0.0,-0.77398,0.0001,22.66428]
[1776260133807,38.94,74200.82,0.0,-0.77389,0.0001,22.66984]
[1776260136830,38.94,74194.92,0.0,-0.77448,0.0001,22.63414]
[1776260137837,38.94,74177.59,0.0,-0.77625,0.0001,22.5281]
[1776260138844,38.94,74172.97,0.0,-0.77672,0.0001,22.50001]
[1776260140860,38.94,74177.73,0.0,-0.77623,0.0001,22.52951]
[1776260142060,38.94,74177.73,0.0,-0.77623,0.0001,22.52951]
[1776260142288,38.94,74177.73,0.0,-0.77623,0.0001,22.52951]
[1776260142317,38.94,74178.94,0.0,-0.77609,0.0001,22.53749]
[1776260142874,38.94,74174.62,0.0,-0.77653,0.0001,22.51124]
[1776260143882,38.94,74174.05,0.0,-0.77658,0.0001,22.508]
[1776260144889,38.94,74175.83,0.0,-0.7764,0.0001,22.51922]
[1776260145897,38.94,74179.79,0.0,-0.77599,0.0001,22.54378]
[1776260148525,38.95,74179.68,0.0,-0.776,0.0001,22.54336]
[1776260148917,38.95,74173.8,0.0,-0.77659,0.0001,22.50779]
[1776260149924,38.95,74168.57,0.0,-0.77711,0.0001,22.47598]
[1776260150931,38.95,74171.34,0.0,-0.77683,0.0001,22.49332]
[1776260151938,38.95,74174.2,0.0,-0.77653,0.0001,22.51119]
[1776260152945,38.95,74176.08,0.0,-0.77633,0.0001,22.52302]
[1776260153952,38.95,74178.46,0.0,-0.77608,0.0001,22.5379]
[1776260156972,38.95,74187.42,0.0,-0.77516,0.0001,22.59359]
[1776260157980,38.95,74184.95,0.0,-0.77541,0.0001,22.57866]
[1776260158987,38.95,74183.6,0.0,-0.77554,0.0001,22.57061]
[1776260159994,38.96,74182.74,0.0,-0.77562,0.0001,22.56557]
[1776260161000,38.96,74180.74,0.0,-0.77582,0.0001,22.55354]
[1776260162008,38.96,74182.52,0.0,-0.77564,0.0001,22.56469]
[1776260163017,38.96,74193.83,0.0,-0.77448,0.0001,22.63392]
[1776260164024,38.96,74203.67,0.0,-0.77347,0.0001,22.69437]
[1776260165032,38.96,74188.1,0.0,-0.77506,0.0001,22.59928]
[1776260166039,38.96,74170.89,0.0,-0.77681,0.0001,22.49385]
[1776260167046,38.96,74170.67,0.0,-0.77683,0.0001,22.49269]
[1776260168691,38.96,74170.67,0.0,-0.77683,0.0001,22.49269]
[1776260168746,38.96,74171.43,0.0,-0.77675,0.0001,22.49755]
[1776260169060,38.96,74167.81,0.0,-0.77712,0.0001,22.4755]
[1776260170067,38.96,74153.54,0.0,-0.77856,0.0001,22.38797]
[1776260171074,38.96,74148.05,0.0,-0.77911,0.0001,22.35447]
[1776260172082,38.96,74152.46,0.0,-0.77866,0.0001,22.38197]
[1776260173088,38.96,74155.09,0.0,-0.77839,0.0001,22.39846]
[1776260174113,38.96,74155.09,0.0,-0.77839,0.0001,22.39846]
[1776260175102,38.96,74156.09,0.0,-0.77828,0.0001,22.40519]
[1776260177116,38.97,74155.19,0.0,-0.77836,0.0001,22.40022]
[1776260178123,38.97,74152.4,0.0,-0.77864,0.0001,22.38333]
[1776260179130,38.97,74142.74,0.0,-0.77961,0.0001,22.32414]
[1776260180137,38.97,74137.07,0.0,-0.78018,0.0001,22.28901]
[1776260181144,38.97,74141.56,0.0,-0.77973,0.0001,22.31665]
[1776260182151,38.97,74148.97,0.0,-0.77897,0.0001,22.36269]
[1776260182855,38.97,74148.97,0.0,-0.77897,0.0001,22.36269]
[1776260183158,38.97,74155.36,0.0,-0.77832,0.0001,22.40235]
[1776260184165,38.97,74165.64,0.0,-0.77727,0.0001,22.46582]
[1776260185172,38.97,74173.3,0.0,-0.77649,0.0001,22.51305]
[1776260186179,38.97,74178.76,0.0,-0.77593,0.0001,22.54679]
[1776260187186,38.97,74183.19,0.0,-0.77548,0.0001,22.57416]
[1776260188193,38.97,74185.65,0.0,-0.77522,0.0001,22.58942]
[1776260190207,38.97,74182.59,0.0,-0.77553,0.0001,22.57106]
[1776260191214,38.97,74179.3,0.0,-0.77588,0.0001,22.54777]
[1776260192221,38.97,74183.05,0.0,-0.77549,0.0001,22.57096]
[1776260193228,38.98,74185.51,0.0,-0.77524,0.0001,22.58621]
[1776260194107,38.98,74185.51,0.0,-0.77524,0.0001,22.58621]
[1776260194235,38.98,74193.49,0.0,-0.77442,0.0001,22.63519]
[1776260195242,38.98,74200.17,0.0,-0.77374,0.0001,22.67611]
[1776260196249,38.98,74189.39,0.0,-0.77484,0.0001,22.61029]
[1776260197257,38.98,74185.4,0.0,-0.77524,0.0001,22.58603]
[1776260201284,38.98,74190.83,0.0,-0.77468,0.0001,22.61987]
[1776260202291,38.98,74198.91,0.0,-0.77385,0.0001,22.66933]
[1776260207326,38.98,74200.03,0.0,-0.77373,0.0001,22.67657]
[1776260208874,38.98,74200.12,0.0,-0.77372,0.0001,22.67719]
[1776260209358,38.98,74215.43,0.0,-0.77214,0.0001,22.77057]
[1776260210356,38.98,74231.46,0.0,-0.77049,0.0001,22.86797]
[1776260211363,38.98,74228.71,0.0,-0.77078,0.0001,22.85112]
[1776260213105,38.98,74228.62,0.0,-0.77079,0.0001,22.85055]
[1776260213377,38.98,74222.81,0.0,-0.77139,0.0001,22.81519]
[1776260214384,38.98,74215.32,0.0,-0.77216,0.0001,22.76961]
[1776260216398,38.98,74212.1,0.0,-0.77249,0.0001,22.75009]
[1776260218412,38.98,74217.51,0.0,-0.77193,0.0001,22.78311]
[1776260220694,38.98,74213.66,0.0,-0.77233,0.0001,22.75969]
[1776260220785,38.98,74218.51,0.0,-0.77183,0.0001,22.78925]
[1776260221437,38.98,74155.4,0.0,-0.77827,0.0001,22.40312]
[1776260222442,38.98,74147.95,0.0,-0.77902,0.0001,22.35763]
[1776260224650,38.98,74149.16,0.0,-0.77889,0.0001,22.36531]
[1776260224743,38.98,74141.83,0.0,-0.77963,0.0001,22.32038]
[1776260226541,38.98,74138.1,0.0,-0.78,0.0001,22.29766]
[1776260229491,38.99,74127.6,0.0,-0.78104,0.0001,22.2341]
[1776260231505,38.98,74126.22,0.0,-0.78119,0.0001,22.2251]
[1776260233519,38.98,74119.66,0.0,-0.78185,0.0001,22.18408]
[1776260238554,38.98,74129.24,0.0,-0.78091,0.0001,22.24224]
[1776260239561,38.98,74137.73,0.0,-0.78005,0.0001,22.29504]
[1776260240568,38.98,74144.35,0.0,-0.77937,0.0001,22.3362]
[1776260243589,38.98,74132.76,0.0,-0.78053,0.0001,22.26536]
[1776260244595,38.98,74136.66,0.0,-0.78014,0.0001,22.28949]
[1776260246611,38.98,74150.86,0.0,-0.7787,0.0001,22.37701]
[1776260247619,38.98,74154.35,0.0,-0.77835,0.0001,22.39843]
[1776260248626,38.98,74159.61,0.0,-0.77782,0.0001,22.43069]
[1776260249637,38.99,74166.94,0.0,-0.77707,0.0001,22.47602]
[1776260251649,38.99,74169.29,0.0,-0.77684,0.0001,22.48762]
[1776260255677,38.99,74178.22,0.0,-0.77592,0.0001,22.5433]
[1776260256685,38.99,74166.47,0.0,-0.77711,0.0001,22.47146]
[1776260257691,38.99,74159.21,0.0,-0.77784,0.0001,22.42705]
[1776260260828,38.99,74156.23,0.0,-0.77814,0.0001,22.40918]
[1776260261043,38.99,74156.46,0.0,-0.77811,0.0001,22.41083]
[1776260263733,38.99,74163.52,0.0,-0.77738,0.0001,22.45487]
[1776260268768,39.0,74160.58,0.0,-0.77765,0.0001,22.43825]
[1776260270786,39.0,74147.01,0.0,-0.77902,0.0001,22.35534]
[1776260271794,39.0,74141.2,0.0,-0.7796,0.0001,22.31982]
[1776260272801,39.0,74137.91,0.0,-0.77993,0.0001,22.29967]
[1776260273808,39.0,74127.04,0.0,-0.78102,0.0001,22.23279]
[1776260274815,39.0,74119.89,0.0,-0.78175,0.0001,22.18832]
[1776260275822,39.0,74118.06,0.0,-0.78193,0.0001,22.17679]
[1776260277836,39.0,74112.25,0.0,-0.78252,0.0001,22.14051]
[1776260278843,39.0,74107.29,0.0,-0.78302,0.0001,22.10961]
[1776260279850,39.0,74099.3,0.0,-0.78382,0.0001,22.05995]
[1776260280857,39.0,74085.0,0.0,-0.78525,0.0001,21.97099]
[1776260282871,39.0,74088.91,0.0,-0.78487,0.0001,21.99491]
[1776260286899,38.99,74094.17,0.0,-0.78436,0.0001,22.0269]
[1776260292126,38.99,74090.87,0.0,-0.7847,0.0001,22.00587]
[1776260292223,38.99,74066.76,0.0,-0.78709,0.0001,21.85585]
[1776260292943,38.99,74037.72,0.0,-0.78996,0.0001,21.67436]
[1776260293950,38.99,74034.3,0.0,-0.7903,0.0001,21.65279]
[1776260294956,38.99,74038.68,0.0,-0.78987,0.0001,21.68005]
[1776260296032,38.99,74038.68,0.0,-0.78987,0.0001,21.68005]
[1776260296142,38.99,74026.48,0.0,-0.79107,0.0001,21.6036]
[1776260298992,38.99,74032.81,0.0,-0.79046,0.0001,21.64287]
[1776260301006,38.99,74037.46,0.0,-0.79001,0.0001,21.6713]
[1776260303031,38.99,74050.84,0.0,-0.7887,0.0001,21.75469]
[1776260304037,38.99,74051.82,0.0,-0.7886,0.0001,21.76067]
[1776260306056,38.99,74060.44,0.0,-0.78776,0.0001,21.81393]
[1776260307061,38.99,74070.23,0.0,-0.78679,0.0001,21.87476]
[1776260308068,38.99,74069.83,0.0,-0.78684,0.0001,21.87202]
[1776260311089,38.98,74075.2,0.0,-0.78634,0.0001,21.90161]
[1776260315121,38.98,74062.68,0.0,-0.78759,0.0001,21.82283]
[1776260316130,38.98,74064.51,0.0,-0.78741,0.0001,21.83404]
[1776260318143,38.98,74069.7,0.0,-0.7869,0.0001,21.86603]
[1776260319150,38.98,74074.7,0.0,-0.78641,0.0001,21.89702]
[1776260320157,38.98,74080.18,0.0,-0.78587,0.0001,21.93097]
[1776260321165,38.98,74087.09,0.0,-0.78518,0.0001,21.97393]
[1776260323187,38.98,74079.86,0.0,-0.78591,0.0001,21.92861]
[1776260325200,38.98,74087.31,0.0,-0.78518,0.0001,21.97433]
[1776260326209,38.98,74094.65,0.0,-0.78445,0.0001,22.01969]
[1776260327215,38.98,74106.25,0.0,-0.78329,0.0001,22.09149]
[1776260328222,38.98,74119.08,0.0,-0.78201,0.0001,22.17081]
[1776260329236,38.97,74102.41,0.0,-0.78368,0.0001,22.06731]
[1776260330241,38.97,74070.93,0.0,-0.78682,0.0001,21.87135]
[1776260331245,38.97,74063.68,0.0,-0.78754,0.0001,21.82591]
[1776260334732,38.97,74068.45,0.0,-0.78708,0.0001,21.85527]
[1776260336280,38.97,74082.23,0.0,-0.78571,0.0001,21.94084]
[1776260337287,38.97,74088.09,0.0,-0.78513,0.0001,21.97709]
[1776260338294,38.97,74094.37,0.0,-0.78451,0.0001,22.01588]
[1776260340308,38.97,74094.7,0.0,-0.78448,0.0001,22.01761]
[1776260341315,38.97,74104.64,0.0,-0.78349,0.0001,22.07913]
[1776260342323,38.97,74124.04,0.0,-0.78155,0.0001,22.19916]
[1776260343336,38.97,74121.49,0.0,-0.7818,0.0001,22.18375]
[1776260346357,38.97,74115.34,0.0,-0.78243,0.0001,22.14509]
[1776260351393,38.97,74115.42,0.0,-0.78243,0.0001,22.14469]
[1776260355152,38.96,74116.02,0.0,-0.78238,0.0001,22.14783]
[1776260355294,38.96,74116.02,0.0,-0.78238,0.0001,22.14783]
[1776260356312,38.96,74115.52,0.0,-0.78244,0.0001,22.14454]
[1776260356542,38.96,74115.52,0.0,-0.78244,0.0001,22.14454]
[1776260356643,38.96,74116.21,0.0,-0.78237,0.0001,22.1486]
[1776260360289,38.96,74119.63,0.0,-0.78204,0.0001,22.16911]
[1776260360542,38.96,74119.63,0.0,-0.78204,0.0001,22.16911]
[1776260362078,38.96,74118.42,0.0,-0.78217,0.0001,22.16113]
[1776260362473,38.96,74132.67,0.0,-0.78074,0.0001,22.24924]
[1776260363478,38.96,74135.71,0.0,-0.78043,0.0001,22.26815]
[1776260365816,38.96,74134.63,0.0,-0.78054,0.0001,22.26145]
[1776260365902,38.96,74141.32,0.0,-0.77986,0.0001,22.3027]
[1776260367505,38.96,74148.76,0.0,-0.7791,0.0001,22.34921]
[1776260368513,38.96,74157.53,0.0,-0.77821,0.0001,22.40347]
[1776260373548,38.97,74155.58,0.0,-0.7784,0.0001,22.38973]
[1776260376198,38.97,74153.42,0.0,-0.7786,0.0001,22.37718]
[1776260376301,38.97,74153.42,0.0,-0.7786,0.0001,22.37718]
[1776260378586,38.97,74144.72,0.0,-0.77947,0.0001,22.32459]
[1776260381607,38.97,74136.31,0.0,-0.78031,0.0001,22.2733]
[1776260382614,38.97,74127.47,0.0,-0.7812,0.0001,22.21841]
[1776260384628,38.97,74134.88,0.0,-0.78046,0.0001,22.26368]
[1776260385635,38.97,74140.93,0.0,-0.77986,0.0001,22.3008]
[1776260389176,38.97,74140.45,0.0,-0.7799,0.0001,22.29816]
[1776260389289,38.97,74140.45,0.0,-0.7799,0.0001,22.29816]
[1776260391677,38.97,74130.55,0.0,-0.7809,0.0001,22.2371]
[1776260393691,38.97,74138.95,0.0,-0.78006,0.0001,22.28849]
[1776260394643,38.97,74138.95,0.0,-0.78006,0.0001,22.28849]
[1776260394792,38.97,74138.95,0.0,-0.78006,0.0001,22.28849]
[1776260397719,38.97,74146.29,0.0,-0.77931,0.0001,22.33423]
[1776260399734,38.97,74152.1,0.0,-0.77872,0.0001,22.36983]
[1776260401747,38.97,74141.53,0.0,-0.7798,0.0001,22.30415]
[1776260403761,38.97,74133.32,0.0,-0.78064,0.0001,22.25305]
[1776260405775,38.97,74130.18,0.0,-0.78096,0.0001,22.2331]
[1776260407110,38.97,74128.78,0.0,-0.78111,0.0001,22.22418]
[1776260407294,38.97,74128.78,0.0,-0.78111,0.0001,22.22418]
[1776260409097,38.97,74127.42,0.0,-0.78126,0.0001,22.21525]
[1776260409289,38.97,74127.42,0.0,-0.78126,0.0001,22.21525]
[1776260409804,38.96,74125.95,0.0,-0.78141,0.0001,22.20591]
[1776260411818,38.96,74132.61,0.0,-0.78075,0.0001,22.24657]
[1776260413832,38.96,74137.5,0.0,-0.78026,0.0001,22.27615]
[1776260414265,38.96,74137.5,0.0,-0.78026,0.0001,22.27615]
[1776260414300,38.96,74137.5,0.0,-0.78026,0.0001,22.27615]
[1776260415850,38.96,74132.58,0.0,-0.78077,0.0001,22.24512]
[1776260416860,38.96,74122.15,0.0,-0.78183,0.0001,22.18035]
[1776260417867,38.96,74118.29,0.0,-0.78222,0.0001,22.15625]
[1776260420093,38.96,74118.93,0.0,-0.78216,0.0001,22.15982]
[1776260420293,38.96,74118.93,0.0,-0.78216,0.0001,22.15982]
[1776260421899,38.96,74097.52,0.0,-0.78431,0.0001,22.02663]
[1776260422905,38.96,74092.45,0.0,-0.78482,0.0001,21.9949]
[1776260424919,38.95,74098.54,0.0,-0.78422,0.0001,22.03243]
[1776260427941,38.95,74106.45,0.0,-0.78344,0.0001,22.08088]
[1776260429955,38.95,74101.54,0.0,-0.78394,0.0001,22.04982]
[1776260430373,38.95,74101.54,0.0,-0.78394,0.0001,22.04982]
[1776260430549,38.95,74101.54,0.0,-0.78394,0.0001,22.04982]
[1776260431969,38.95,74110.5,0.0,-0.78307,0.0001,22.10152]
[1776260432708,38.95,74110.5,0.0,-0.78307,0.0001,22.10152]
[1776260432976,38.95,74115.25,0.0,-0.7826,0.0001,22.13082]
[1776260435997,38.95,74103.5,0.0,-0.78379,0.0001,22.05744]
[1776260437004,38.95,74099.31,0.0,-0.78421,0.0001,22.03122]
[1776260437877,38.95,74099.31,0.0,-0.78421,0.0001,22.03122]
[1776260440031,38.95,74090.96,0.0,-0.78505,0.0001,21.97872]
[1776260445065,38.94,74092.25,0.0,-0.78494,0.0001,21.98561]
[1776260447079,38.94,74099.05,0.0,-0.78427,0.0001,22.02744]
[1776260448095,38.94,74099.05,0.0,-0.78427,0.0001,22.02744]
[1776260448291,38.94,74100.02,0.0,-0.78418,0.0001,22.03329]
[1776260450100,38.94,74107.11,0.0,-0.78347,0.0001,22.0769]
[1776260451107,38.94,74123.87,0.0,-0.78179,0.0001,22.18074]
[1776260452114,38.94,74137.51,0.0,-0.78042,0.0001,22.26499]
[1776260453122,38.94,74141.33,0.0,-0.78003,0.0001,22.28897]
[1776260454127,38.94,74137.73,0.0,-0.78039,0.0001,22.26703]
[1776260455135,38.94,74127.53,0.0,-0.78142,0.0001,22.20368]
[1776260456142,38.93,74121.03,0.0,-0.78214,0.0001,22.1596]
[1776260457149,38.93,74123.3,0.0,-0.78192,0.0001,22.17335]
[1776260458156,38.93,74134.21,0.0,-0.78082,0.0001,22.2406]
[1776260459163,38.93,74147.99,0.0,-0.77943,0.0001,22.32551]
[1776260460170,38.93,74153.38,0.0,-0.77889,0.0001,22.35849]
[1776260461177,38.93,74158.59,0.0,-0.77837,0.0001,22.39024]
[1776260463191,38.92,74163.27,0.0,-0.77791,0.0001,22.41838]
[1776260464198,38.92,74155.34,0.0,-0.77871,0.0001,22.3698]
[1776260465205,38.92,74150.2,0.0,-0.77923,0.0001,22.33767]
[1776260466212,38.92,74145.56,0.0,-0.77972,0.0001,22.3083]
[1776260469236,38.92,74137.36,0.0,-0.78056,0.0001,22.25674]
[1776260471813,38.92,74137.22,0.0,-0.78058,0.0001,22.25561]
[1776260472258,38.92,74128.62,0.0,-0.78146,0.0001,22.20172]
[1776260475891,38.91,74128.6,0.0,-0.78147,0.0001,22.20083]
[1776260475926,38.91,74122.2,0.0,-0.78212,0.0001,22.16081]
[1776260476406,38.91,74122.2,0.0,-0.78212,0.0001,22.16081]
[1776260479307,38.91,74116.19,0.0,-0.78275,0.0001,22.12217]
[1776260480312,38.91,74116.19,0.0,-0.78275,0.0001,22.12217]
[1776260480771,38.91,74116.19,0.0,-0.78275,0.0001,22.12217]
[1776260484579,38.9,74115.03,0.0,-0.78291,0.0001,22.11259]
[1776260485352,38.9,74122.97,0.0,-0.78213,0.0001,22.16091]
[1776260486359,38.9,74114.67,0.0,-0.78297,0.0001,22.10905]
[1776260487366,38.9,74105.28,0.0,-0.78391,0.0001,22.05041]
[1776260488373,38.9,74100.65,0.0,-0.78438,0.0001,22.02125]
[1776260489380,38.9,74095.75,0.0,-0.78488,0.0001,21.99042]
[1776260492401,38.89,74099.85,0.0,-0.78451,0.0001,22.01166]
[1776260496429,38.89,74092.92,0.0,-0.78522,0.0001,21.96719]
[1776260498445,38.89,74086.32,0.0,-0.78589,0.0001,21.92551]
[1776260499452,38.89,74071.4,0.0,-0.78738,0.0001,21.83204]
[1776260500475,38.89,74070.96,0.0,-0.78743,0.0001,21.82903]
[1776260501482,38.89,74076.25,0.0,-0.78691,0.0001,21.86181]
[1776260502667,38.89,74076.25,0.0,-0.78691,0.0001,21.86181]
[1776260506714,38.88,74074.49,0.0,-0.7871,0.0001,21.8497]
[1776260506739,38.88,74057.52,0.0,-0.78878,0.0001,21.74359]
[1776260507528,38.88,74036.92,0.0,-0.79081,0.0001,21.61447]
[1776260508542,38.88,74049.65,0.0,-0.78957,0.0001,21.6939]
[1776260509551,38.88,74053.13,0.0,-0.78923,0.0001,21.71519]
[1776260510777,38.88,74053.13,0.0,-0.78923,0.0001,21.71519]
[1776260516600,38.88,74053.01,0.0,-0.78928,0.0001,21.71231]
[1776260517223,38.88,74053.01,0.0,-0.78928,0.0001,21.71231]
[1776260517302,38.88,74053.01,0.0,-0.78928,0.0001,21.71231]
[1776260523229,38.87,74047.9,0.0,-0.78981,0.0001,21.67854]
[1776260523292,38.87,74047.9,0.0,-0.78981,0.0001,21.67854]
[1776260524658,38.87,74064.17,0.0,-0.78821,0.0001,21.78008]
[1776260525665,38.87,74061.15,0.0,-0.78851,0.0001,21.76085]
[1776260528471,38.87,74060.11,0.0,-0.78863,0.0001,21.75374]
[1776260528539,38.87,74060.11,0.0,-0.78863,0.0001,21.75374]
[1776260529693,38.87,74041.74,0.0,-0.79045,0.0001,21.63802]
[1776260530700,38.87,74039.5,0.0,-0.79067,0.0001,21.62372]
[1776260532797,38.86,74036.79,0.0,-0.79094,0.0001,21.60649]
[1776260532829,38.86,74031.97,0.0,-0.79142,0.0001,21.57584]
[1776260533731,38.86,74024.26,0.0,-0.79219,0.0001,21.52702]
[1776260535740,38.86,74020.36,0.0,-0.79258,0.0001,21.50195]
[1776260538761,38.86,74025.02,0.0,-0.79213,0.0001,21.53049]
[1776260540775,38.86,74034.1,0.0,-0.79125,0.0001,21.58712]
[1776260541782,38.86,74042.07,0.0,-0.79047,0.0001,21.63697]
[1776260543797,38.86,74039.57,0.0,-0.79072,0.0001,21.62073]
[1776260544804,38.86,74028.86,0.0,-0.79178,0.0001,21.55317]
[1776260545811,38.85,74023.02,0.0,-0.79236,0.0001,21.51614]
[1776260547904,38.85,74021.27,0.0,-0.79253,0.0001,21.50489]
[1776260548039,38.85,74021.27,0.0,-0.79253,0.0001,21.50489]
[1776260549840,38.85,74011.52,0.0,-0.7935,0.0001,21.44266]
[1776260550847,38.85,74002.45,0.0,-0.79439,0.0001,21.38523]
[1776260551854,38.85,74001.15,0.0,-0.79454,0.0001,21.37335]
[1776260556889,38.85,74008.01,0.0,-0.79389,0.0001,21.41568]
[1776260559360,38.85,74010.85,0.0,-0.79362,0.0001,21.43318]
[1776260559539,38.85,74010.85,0.0,-0.79362,0.0001,21.43318]
[1776260559929,38.85,74010.85,0.0,-0.79362,0.0001,21.43318]
[1776260560936,38.85,74018.55,0.0,-0.79287,0.0001,21.48125]
[1776260562956,38.84,74013.26,0.0,-0.7934,0.0001,21.44739]
[1776260564001,38.84,74013.26,0.0,-0.7934,0.0001,21.44739]
[1776260564320,38.84,74008.86,0.0,-0.79383,0.0001,21.41939]
[1776260564970,38.84,74000.79,0.0,-0.79463,0.0001,21.36813]
[1776260568140,38.84,73999.93,0.0,-0.79472,0.0001,21.36212]
[1776260568177,38.84,73985.57,0.0,-0.79612,0.0001,21.27111]
[1776260568519,38.84,73985.57,0.0,-0.79612,0.0001,21.27111]
[1776260568999,38.84,73986.74,0.0,-0.79601,0.0001,21.27821]
[1776260571013,38.84,73995.66,0.0,-0.79515,0.0001,21.3342]
[1776260572398,38.84,73997.84,0.0,-0.79494,0.0001,21.34772]
[1776260572847,38.84,73997.84,0.0,-0.79494,0.0001,21.34772]
[1776260575041,38.84,74009.77,0.0,-0.79379,0.0001,21.42235]
[1776260576048,38.84,74015.5,0.0,-0.79324,0.0001,21.45821]
[1776260576551,38.84,74015.5,0.0,-0.79324,0.0001,21.45821]
[1776260576981,38.84,74015.5,0.0,-0.79324,0.0001,21.45821]
[1776260577055,38.84,74009.55,0.0,-0.79382,0.0001,21.42039]
[1776260578071,38.83,74003.06,0.0,-0.79446,0.0001,21.37917]
[1776260580698,38.83,74002.82,0.0,-0.79449,0.0001,21.37705]
[1776260581035,38.83,74002.82,0.0,-0.79449,0.0001,21.37705]
[1776260582097,38.83,73993.94,0.0,-0.79537,0.0001,21.32037]
[1776260584111,38.83,73993.61,0.0,-0.79541,0.0001,21.31784]
[1776260584883,38.83,73993.61,0.0,-0.79541,0.0001,21.31784]
[1776260585176,38.83,73993.61,0.0,-0.79541,0.0001,21.31784]
[1776260588984,38.83,73997.14,0.0,-0.79508,0.0001,21.33884]
[1776260590322,38.83,73997.71,0.0,-0.79504,0.0001,21.34192]
[1776260592171,38.82,74004.04,0.0,-0.79443,0.0001,21.38136]
[1776260594405,38.82,74005.89,0.0,-0.79426,0.0001,21.3924]
[1776260594659,38.82,74005.89,0.0,-0.79426,0.0001,21.3924]
[1776260596199,38.82,73999.43,0.0,-0.7949,0.0001,21.35097]
[1776260598570,38.82,74000.61,0.0,-0.79479,0.0001,21.35775]
[1776260599070,38.82,74000.61,0.0,-0.79479,0.0001,21.35775]
[1776260599226,38.82,73989.41,0.0,-0.79589,0.0001,21.28667]
[1776260600233,38.82,73981.9,0.0,-0.79662,0.0001,21.23882]
[1776260602904,38.82,73980.06,0.0,-0.79681,0.0001,21.22662]
[1776260606275,38.81,73974.87,0.0,-0.79733,0.0001,21.19261]
[1776260608924,38.81,73975.33,0.0,-0.7973,0.0001,21.19503]
[1776260609297,38.81,73961.28,0.0,-0.79866,0.0001,21.10557]
[1776260610304,38.81,73960.92,0.0,-0.7987,0.0001,21.10292]
[1776260611311,38.81,73965.91,0.0,-0.79824,0.0001,21.13096]
[1776260612318,38.81,73954.86,0.0,-0.79932,0.0001,21.06051]
[1776260612725,38.81,73954.86,0.0,-0.79932,0.0001,21.06051]
[1776260613324,38.81,73944.92,0.0,-0.80028,0.0001,20.99711]
[1776260615302,38.81,73942.56,0.0,-0.80051,0.0001,20.98167]
[1776260615339,38.81,73928.28,0.0,-0.80188,0.0001,20.8908]
[1776260616346,38.81,73924.53,0.0,-0.80224,0.0001,20.86668]
[1776260617634,38.81,73924.53,0.0,-0.80224,0.0001,20.86668]
[1776260620374,38.8,73917.07,0.0,-0.80296,0.0001,20.81826]
[1776260621698,38.8,73917.07,0.0,-0.80296,0.0001,20.81826]
[1776260621747,38.8,73911.65,0.0,-0.80349,0.0001,20.78327]
[1776260627423,38.8,73912.17,0.0,-0.80345,0.0001,20.78569]
[1776260630444,38.8,73917.29,0.0,-0.80297,0.0001,20.81775]
[1776260631454,38.8,73922.1,0.0,-0.80252,0.0001,20.84829]
[1776260635483,38.8,73929.15,0.0,-0.80185,0.0001,20.89264]
[1776260637497,38.8,73919.14,0.0,-0.80281,0.0001,20.82851]
[1776260638504,38.8,73910.18,0.0,-0.80367,0.0001,20.77113]
[1776260639605,38.8,73910.18,0.0,-0.80367,0.0001,20.77113]
[1776260639707,38.8,73911.38,0.0,-0.80356,0.0001,20.77852]
[1776260641482,38.8,73913.5,0.0,-0.80336,0.0001,20.79198]
[1776260644546,38.8,73920.23,0.0,-0.80272,0.0001,20.83463]
[1776260646560,38.79,73930.27,0.0,-0.80177,0.0001,20.89835]
[1776260647576,38.79,73934.89,0.0,-0.80133,0.0001,20.92762]
[1776260648576,38.79,73939.59,0.0,-0.80088,0.0001,20.95733]
[1776260650591,38.79,73942.2,0.0,-0.80063,0.0001,20.97394]
[1776260651597,38.79,73957.01,0.0,-0.79921,0.0001,21.06806]
[1776260652605,38.79,73969.47,0.0,-0.798,0.0001,21.14712]
[1776260653612,38.79,73972.04,0.0,-0.79775,0.0001,21.16342]
[1776260654618,38.79,73971.05,0.0,-0.79785,0.0001,21.15704]
[1776260656633,38.79,73963.68,0.0,-0.79857,0.0001,21.10984]
[1776260657640,38.79,73958.65,0.0,-0.79906,0.0001,21.0779]
[1776260658647,38.79,73950.96,0.0,-0.7998,0.0001,21.02885]
[1776260659654,38.79,73939.93,0.0,-0.80086,0.0001,20.95847]
[1776260660661,38.79,73936.03,0.0,-0.80124,0.0001,20.93354]
[1776260662675,38.79,73940.97,0.0,-0.80077,0.0001,20.96491]
[1776260665177,38.79,73945.44,0.0,-0.80034,0.0001,20.99329]
[1776260665292,38.79,73945.44,0.0,-0.80034,0.0001,20.99329]
[1776260666703,38.79,73952.57,0.0,-0.79965,0.0001,21.03852]
[1776260668578,38.79,73951.7,0.0,-0.79974,0.0001,21.03292]
[1776260668789,38.79,73951.7,0.0,-0.79974,0.0001,21.03292]
[1776260674759,38.79,73947.3,0.0,-0.80019,0.0001,21.00109]
[1776260675766,38.79,73934.36,0.0,-0.80143,0.0001,20.91871]
[1776260676773,38.79,73926.31,0.0,-0.8022,0.0001,20.86737]
[1776260677780,38.79,73921.31,0.0,-0.80268,0.0001,20.83537]
[1776260680120,38.79,73921.31,0.0,-0.80268,0.0001,20.83537]
[1776260680295,38.79,73921.31,0.0,-0.80268,0.0001,20.83537]
[1776260682815,38.79,73930.01,0.0,-0.80186,0.0001,20.89027]
[1776260683823,38.79,73925.22,0.0,-0.80232,0.0001,20.85957]
[1776260684830,38.79,73913.37,0.0,-0.80345,0.0001,20.78386]
[1776260685837,38.79,73907.41,0.0,-0.80402,0.0001,20.74577]
[1776260687854,38.79,73898.32,0.0,-0.80489,9e-05,20.68768]
[1776260688860,38.79,73891.5,0.0,-0.80553,9e-05,20.64409]
[1776260692888,38.79,73896.21,0.0,-0.80508,9e-05,20.67439]
[1776260693895,38.79,73902.21,0.0,-0.80451,9e-05,20.71282]
[1776260694902,38.79,73909.34,0.0,-0.80383,0.0001,20.75835]
[1776260695909,38.79,73921.07,0.0,-0.80272,0.0001,20.83323]
[1776260697185,38.79,73921.07,0.0,-0.80272,0.0001,20.83323]
[1776260697268,38.79,73922.33,0.0,-0.8026,0.0001,20.84126]
[1776260697943,38.79,73891.79,0.0,-0.8055,9e-05,20.64628]
[1776260698949,38.79,73889.86,0.0,-0.80568,9e-05,20.63396]
[1776260699955,38.79,73896.46,0.0,-0.80506,9e-05,20.67617]
[1776260701106,38.79,73896.46,0.0,-0.80506,9e-05,20.67617]
[1776260706001,38.79,73911.61,0.0,-0.80361,0.0001,20.77316]
[1776260707005,38.79,73917.18,0.0,-0.80308,0.0001,20.80868]
[1776260710121,38.79,73918.07,0.0,-0.803,0.0001,20.81425]
[1776260710194,38.79,73925.19,0.0,-0.80232,0.0001,20.8597]
[1776260711036,38.79,73929.92,0.0,-0.80187,0.0001,20.89]
[1776260711802,38.79,73929.92,0.0,-0.80187,0.0001,20.89]
[1776260712043,38.79,73925.24,0.0,-0.80231,0.0001,20.86017]
[1776260714061,38.79,73914.78,0.0,-0.80331,0.0001,20.79353]
[1776260715066,38.79,73883.96,0.0,-0.80623,9e-05,20.59657]
[1776260716073,38.79,73886.98,0.0,-0.80595,9e-05,20.61594]
[1776260721108,38.79,73897.98,0.0,-0.8049,9e-05,20.68659]
[1776260722119,38.79,73902.73,0.0,-0.80445,9e-05,20.717]
[1776260723126,38.79,73911.95,0.0,-0.80357,0.0001,20.7759]
[1776260724133,38.79,73920.84,0.0,-0.80273,0.0001,20.83257]
[1776260725140,38.79,73922.2,0.0,-0.8026,0.0001,20.84113]
[1776260726155,38.79,73922.2,0.0,-0.8026,0.0001,20.84113]
[1776260726294,38.79,73922.2,0.0,-0.8026,0.0001,20.84113]
[1776260727154,38.79,73931.09,0.0,-0.80175,0.0001,20.89755]
[1776260728162,38.79,73936.32,0.0,-0.80125,0.0001,20.93096]
[1776260730175,38.79,73931.73,0.0,-0.80169,0.0001,20.90187]
[1776260731182,38.79,73918.01,0.0,-0.80302,0.0001,20.81102]
[1776260732189,38.79,73920.85,0.0,-0.80275,0.0001,20.82904]
[1776260733196,38.79,73926.02,0.0,-0.80226,0.0001,20.86193]
[1776260734316,38.79,73926.02,0.0,-0.80226,0.0001,20.86193]
[1776260734543,38.79,73924.36,0.0,-0.80242,0.0001,20.85123]
[1776260736217,38.79,73930.77,0.0,-0.80181,0.0001,20.89197]
[1776260739054,38.79,73933.29,0.0,-0.80156,0.0001,20.90818]
[1776260739847,38.79,73933.14,0.0,-0.80158,0.0001,20.90729]
[1776260741251,38.79,73947.01,0.0,-0.80025,0.0001,20.99572]
[1776260742259,38.79,73974.89,0.0,-0.79755,0.0001,21.1729]
[1776260743266,38.79,73988.09,0.0,-0.79627,0.0001,21.25662]
[1776260744273,38.79,73990.13,0.0,-0.79607,0.0001,21.26951]
[1776260746288,38.79,73982.79,0.0,-0.79679,0.0001,21.22294]
[1776260747294,38.79,73969.04,0.0,-0.79812,0.0001,21.13577]
[1776260748301,38.79,73962.98,0.0,-0.7987,0.0001,21.09742]
[1776260750315,38.79,73962.66,0.0,-0.79874,0.0001,21.09529]
[1776260751328,38.79,73967.58,0.0,-0.79826,0.0001,21.1265]
[1776260753340,38.79,73975.19,0.0,-0.79753,0.0001,21.17462]
[1776260754721,38.79,73974.8,0.0,-0.79757,0.0001,21.17203]
[1776260754791,38.79,73974.8,0.0,-0.79757,0.0001,21.17203]
[1776260757371,38.79,73994.19,0.0,-0.79568,0.0001,21.29492]
[1776260758378,38.79,74000.65,0.0,-0.79506,0.0001,21.33573]
[1776260760394,38.79,73994.76,0.0,-0.79563,0.0001,21.29825]
[1776260761400,38.79,73986.21,0.0,-0.79647,0.0001,21.24404]
[1776260762407,38.79,73975.85,0.0,-0.79747,0.0001,21.17838]
[1776260763414,38.79,73970.35,0.0,-0.798,0.0001,21.14356]
[1776260765079,38.79,73970.32,0.0,-0.798,0.0001,21.14338]
[1776260765298,38.79,73970.32,0.0,-0.798,0.0001,21.14338]
[1776260766437,38.79,73986.84,0.0,-0.7964,0.0001,21.24801]
[1776260767443,38.79,74000.4,0.0,-0.79509,0.0001,21.33382]
[1776260768450,38.79,73998.8,0.0,-0.79524,0.0001,21.3236]
[1776260770465,38.79,74008.46,0.0,-0.7943,0.0001,21.38448]
[1776260771472,38.79,74009.59,0.0,-0.7942,0.0001,21.39145]
[1776260771561,38.79,74009.59,0.0,-0.7942,0.0001,21.39145]
[1776260771795,38.79,74009.59,0.0,-0.7942,0.0001,21.39145]
[1776260773486,38.79,74001.66,0.0,-0.79498,0.0001,21.34098]
[1776260774273,38.79,74001.66,0.0,-0.79498,0.0001,21.34098]
[1776260774288,38.79,74001.66,0.0,-0.79498,0.0001,21.34098]
[1776260778686,38.78,73995.58,0.0,-0.79558,0.0001,21.30203]
[1776260778789,38.78,73995.58,0.0,-0.79558,0.0001,21.30203]
[1776260779529,38.78,73989.74,0.0,-0.79615,0.0001,21.26498]
[1776260780536,38.78,73983.95,0.0,-0.79671,0.0001,21.22826]
[1776260783618,38.78,73983.73,0.0,-0.79673,0.0001,21.22675]
[1776260783790,38.78,73983.73,0.0,-0.79673,0.0001,21.22675]
[1776260787982,38.78,73980.04,0.0,-0.7971,0.0001,21.20291]
[1776260788042,38.78,73980.04,0.0,-0.7971,0.0001,21.20291]
[1776260790033,38.78,73985.28,0.0,-0.79659,0.0001,21.23589]
[1776260790290,38.78,73985.28,0.0,-0.79659,0.0001,21.23589]
[1776260790391,38.78,73985.43,0.0,-0.79658,0.0001,21.23656]
[1776260791538,38.78,73985.43,0.0,-0.79658,0.0001,21.23656]
[1776260791798,38.78,73986.4,0.0,-0.79649,0.0001,21.2427]
[1776260791863,38.78,73990.47,0.0,-0.79612,0.0001,21.26496]
[1776260793823,38.78,73992.13,0.0,-0.79596,0.0001,21.27543]
[1776260794042,38.78,73992.13,0.0,-0.79596,0.0001,21.27543]
[1776260794090,38.78,73983.77,0.0,-0.79677,0.0001,21.2223]
[1776260794636,38.78,73974.72,0.0,-0.79765,0.0001,21.16492]
[1776260795642,38.78,73972.24,0.0,-0.79789,0.0001,21.14912]
[1776260797065,38.78,73972.24,0.0,-0.79789,0.0001,21.14912]
[1776260797290,38.78,73972.24,0.0,-0.79789,0.0001,21.14912]
[1776260799671,38.78,73954.05,0.0,-0.79965,0.0001,21.03333]
[1776260800678,38.78,73943.06,0.0,-0.80071,0.0001,20.96338]
[1776260801685,38.78,73943.7,0.0,-0.80065,0.0001,20.9675]
[1776260804706,38.78,73937.01,0.0,-0.80129,0.0001,20.9248]
[1776260805818,38.78,73937.01,0.0,-0.80129,0.0001,20.9248]
[1776260806050,38.78,73937.01,0.0,-0.80129,0.0001,20.9248]
[1776260806720,38.78,73941.84,0.0,-0.80083,0.0001,20.9555]
[1776260807736,38.78,73954.99,0.0,-0.79956,0.0001,21.03908]
[1776260808737,38.78,73962.95,0.0,-0.7988,0.0001,21.08971]
[1776260809744,38.78,73971.74,0.0,-0.79795,0.0001,21.14546]
[1776260810764,38.78,73979.18,0.0,-0.79722,0.0001,21.19283]
[1776260812779,38.78,73978.27,0.0,-0.79731,0.0001,21.1872]
[1776260814117,38.78,73978.27,0.0,-0.79731,0.0001,21.1872]
[1776260814298,38.78,73978.27,0.0,-0.79731,0.0001,21.1872]
[1776260818565,38.78,73981.28,0.0,-0.79701,0.0001,21.20644]
[1776260818798,38.78,73981.43,0.0,-0.797,0.0001,21.20744]
[1776260818823,38.78,73975.44,0.0,-0.79758,0.0001,21.16948]
[1776260819829,38.78,73963.07,0.0,-0.79878,0.0001,21.09089]
[1776260822055,38.78,73962.9,0.0,-0.7988,0.0001,21.08964]
[1776260822294,38.78,73962.9,0.0,-0.7988,0.0001,21.08964]
[1776260822320,38.78,73965.69,0.0,-0.79853,0.0001,21.1072]
[1776260822851,38.78,73975.76,0.0,-0.79756,0.0001,21.17111]
[1776260824864,38.78,73977.69,0.0,-0.79736,0.0001,21.18356]
[1776260826516,38.78,73977.69,0.0,-0.79736,0.0001,21.18356]
[1776260826538,38.78,73977.69,0.0,-0.79736,0.0001,21.18356]
[1776260829900,38.78,73996.8,0.0,-0.7955,0.0001,21.30489]
[1776260830907,38.78,74008.3,0.0,-0.79438,0.0001,21.37765]
[1776260831914,38.78,74010.47,0.0,-0.79417,0.0001,21.39129]
[1776260832921,38.78,74010.63,0.0,-0.79416,0.0001,21.39224]
[1776260836386,38.78,74014.14,0.0,-0.79382,0.0001,21.41417]
[1776260836536,38.78,74014.14,0.0,-0.79382,0.0001,21.41417]
[1776260837762,38.78,74011.62,0.0,-0.79407,0.0001,21.39805]
[1776260837956,38.78,74005.41,0.0,-0.79468,0.0001,21.35862]
[1776260838962,38.78,73999.75,0.0,-0.79523,0.0001,21.32268]
[1776260843998,38.78,74001.23,0.0,-0.79509,0.0001,21.33156]
[1776260845006,38.78,74006.01,0.0,-0.79463,0.0001,21.36167]
[1776260847019,38.78,74000.9,0.0,-0.79513,0.0001,21.32907]
[1776260850047,38.78,74000.42,0.0,-0.79518,0.0001,21.3258]
[1776260850290,38.78,74000.42,0.0,-0.79518,0.0001,21.3258]
[1776260850382,38.78,74000.6,0.0,-0.79517,0.0001,21.32683]
[1776260853061,38.77,74010.67,0.0,-0.79421,0.0001,21.38696]
[1776260854068,38.77,74017.73,0.0,-0.79352,0.0001,21.43162]
[1776260856082,38.77,74013.12,0.0,-0.79397,0.0001,21.40254]
[1776260861117,38.77,74010.34,0.0,-0.79424,0.0001,21.38471]
[1776260866152,38.77,74012.64,0.0,-0.79402,0.0001,21.3989]
[1776260871187,38.77,74018.82,0.0,-0.79342,0.0001,21.4376]
[1776260876222,38.77,74015.67,0.0,-0.79374,0.0001,21.41724]
[1776260881257,38.77,74012.73,0.0,-0.79404,0.0001,21.39826]
[1776260883271,38.77,74019.15,0.0,-0.79341,0.0001,21.43866]
[1776260884278,38.77,74024.3,0.0,-0.7929,0.0001,21.47119]
[1776260885285,38.77,74017.66,0.0,-0.79356,0.0001,21.42925]
[1776260886293,38.77,74002.87,0.0,-0.795,0.0001,21.33569]
[1776260887299,38.77,73984.85,0.0,-0.79676,0.0001,21.22144]
[1776260888305,38.77,73981.09,0.0,-0.79712,0.0001,21.1976]
[1776260893342,38.77,73970.83,0.0,-0.79813,0.0001,21.13165]
[1776260893669,38.77,73970.83,0.0,-0.79813,0.0001,21.13165]
[1776260895046,38.77,73969.98,0.0,-0.79822,0.0001,21.12613]
[1776260895356,38.77,73970.04,0.0,-0.79821,0.0001,21.12639]
[1776260897370,38.77,73961.66,0.0,-0.79903,0.0001,21.07291]
[1776260898377,38.77,73959.01,0.0,-0.79928,0.0001,21.05601]
[1776260899384,38.77,73957.43,0.0,-0.79944,0.0001,21.04593]
[1776260900391,38.77,73958.66,0.0,-0.79932,0.0001,21.05373]
[1776260901409,38.77,73948.47,0.0,-0.8003,0.0001,20.98888]
[1776260902411,38.77,73933.1,0.0,-0.80177,0.0001,20.89089]
[1776260903418,38.77,73934.92,0.0,-0.8016,0.0001,20.90251]
[1776260908453,38.76,73931.88,0.0,-0.8019,0.0001,20.88271]
[1776260909460,38.76,73922.5,0.0,-0.8028,0.0001,20.82275]
[1776260910467,38.76,73920.03,0.0,-0.80303,0.0001,20.80693]
[1776260912481,38.76,73925.05,0.0,-0.80258,0.0001,20.83549]
[1776260914582,38.76,73926.23,0.0,-0.80247,0.0001,20.84293]
[1776260916515,38.76,73911.71,0.0,-0.80386,0.0001,20.74994]
[1776260917521,38.76,73903.42,0.0,-0.80465,9e-05,20.69682]
[1776260919537,38.76,73890.14,0.0,-0.80591,9e-05,20.61185]
[1776260920544,38.76,73892.45,0.0,-0.80569,9e-05,20.62666]
[1776260921551,38.76,73884.61,0.0,-0.80643,9e-05,20.5765]
[1776260925579,38.76,73890.93,0.0,-0.80583,9e-05,20.61721]
[1776260928600,38.76,73883.01,0.0,-0.80657,9e-05,20.56663]
[1776260931049,38.76,73882.08,0.0,-0.80666,9e-05,20.56087]
[1776260931287,38.76,73882.08,0.0,-0.80666,9e-05,20.56087]
[1776260931621,38.76,73884.47,0.0,-0.80643,9e-05,20.57626]
[1776260936020,38.76,73884.35,0.0,-0.80644,9e-05,20.57579]
[1776260936037,38.76,73884.35,0.0,-0.80644,9e-05,20.57579]
[1776260936656,38.76,73883.59,0.0,-0.80651,9e-05,20.57099]
[1776260937663,38.76,73881.12,0.0,-0.80674,9e-05,20.55524]
[1776260938670,38.77,73883.31,0.0,-0.80653,9e-05,20.56935]
[1776260939677,38.77,73881.66,0.0,-0.80669,9e-05,20.55885]
[1776260941691,38.77,73890.5,0.0,-0.80585,9e-05,20.61559]
[1776260942698,38.77,73908.56,0.0,-0.80414,0.0001,20.73115]
[1776260943705,38.77,73921.26,0.0,-0.80293,0.0001,20.81221]
[1776260944712,38.77,73932.23,0.0,-0.80188,0.0001,20.88213]
[1776260945719,38.77,73934.24,0.0,-0.80169,0.0001,20.8948]
[1776260947733,38.76,73932.24,0.0,-0.80188,0.0001,20.88184]
[1776260950436,38.76,73929.89,0.0,-0.80211,0.0001,20.86672]
[1776260951436,38.76,73929.89,0.0,-0.80211,0.0001,20.86672]
[1776260951530,38.76,73928.19,0.0,-0.80227,0.0001,20.85585]
[1776260952227,38.76,73924.22,0.0,-0.80265,0.0001,20.83039]
[1776260953541,38.76,73924.22,0.0,-0.80265,0.0001,20.83039]
[1776260953640,38.76,73916.54,0.0,-0.80339,0.0001,20.78131]
[1776260955789,38.76,73910.75,0.0,-0.80394,0.0001,20.7442]
[1776260960109,38.76,73912.9,0.0,-0.80374,0.0001,20.75776]
[1776260960287,38.76,73912.9,0.0,-0.80374,0.0001,20.75776]
[1776260960299,38.76,73912.9,0.0,-0.80374,0.0001,20.75776]
[1776260960537,38.76,73912.9,0.0,-0.80374,0.0001,20.75776]
[1776260960638,38.76,73914.22,0.0,-0.80362,0.0001,20.76607]
[1776260963845,38.76,73926.7,0.0,-0.80243,0.0001,20.84549]
[1776260964852,38.76,73931.49,0.0,-0.80197,0.0001,20.87589]
[1776260965859,38.76,73938.19,0.0,-0.80133,0.0001,20.91853]
[1776260966866,38.76,73945.7,0.0,-0.80061,0.0001,20.96631]
[1776260967873,38.76,73934.63,0.0,-0.80168,0.0001,20.89569]
[1776260968880,38.76,73928.69,0.0,-0.80224,0.0001,20.85784]
[1776260970894,38.76,73921.06,0.0,-0.80298,0.0001,20.80899]
[1776260972935,38.76,73918.93,0.0,-0.8032,0.0001,20.79191]
[1776260973045,38.76,73918.93,0.0,-0.8032,0.0001,20.79191]
[1776260975929,38.76,73910.07,0.0,-0.80405,0.0001,20.73501]
[1776260978950,38.76,73918.76,0.0,-0.80323,0.0001,20.79041]
[1776260979957,38.76,73930.26,0.0,-0.80213,0.0001,20.86374]
[1776260980964,38.76,73923.85,0.0,-0.80274,0.0001,20.82276]
[1776260981971,38.76,73922.59,0.0,-0.80287,0.0001,20.81454]
[1776260984992,38.76,73923.48,0.0,-0.80279,0.0001,20.81989]
[1776260985853,38.76,73923.48,0.0,-0.80279,0.0001,20.81989]
[1776260986040,38.76,73923.48,0.0,-0.80279,0.0001,20.81989]
[1776260988014,38.76,73929.67,0.0,-0.8022,0.0001,20.85903]
[1776260989020,38.76,73943.35,0.0,-0.80089,0.0001,20.94607]
[1776260991034,38.76,73945.43,0.0,-0.80069,0.0001,20.95939]
[1776260993048,38.76,73950.52,0.0,-0.8002,0.0001,20.9916]
[1776260995062,38.76,73945.4,0.0,-0.8007,0.0001,20.95891]
[1776260996069,38.76,73950.97,0.0,-0.80016,0.0001,20.99419]
[1776261000100,38.76,73942.81,0.0,-0.80095,0.0001,20.94187]
[1776261001107,38.75,73954.11,0.0,-0.79987,0.0001,21.01364]
[1776261002114,38.75,73966.51,0.0,-0.79867,0.0001,21.09256]
[1776261004128,38.75,73970.21,0.0,-0.79832,0.0001,21.11587]
[1776261005135,38.75,73965.65,0.0,-0.79876,0.0001,21.0867]
[1776261007149,38.75,73960.49,0.0,-0.79927,0.0001,21.0536]
[1776261008686,38.75,73960.49,0.0,-0.79927,0.0001,21.0536]
[1776261008792,38.75,73959.29,0.0,-0.79938,0.0001,21.04584]
[1776261009211,38.75,73959.29,0.0,-0.79938,0.0001,21.04584]
[1776261009287,38.75,73959.29,0.0,-0.79938,0.0001,21.04584]
[1776261009378,38.75,73958.89,0.0,-0.79942,0.0001,21.04319]
[1776261015032,38.75,73957.43,0.0,-0.79957,0.0001,21.03341]
[1776261015291,38.75,73957.43,0.0,-0.79957,0.0001,21.03341]
[1776261020116,38.75,73960.64,0.0,-0.79927,0.0001,21.05309]
[1776261020289,38.75,73960.64,0.0,-0.79927,0.0001,21.05309]
[1776261021416,38.75,73961.04,0.0,-0.79924,0.0001,21.05553]
[1776261021539,38.75,73961.04,0.0,-0.79924,0.0001,21.05553]
[1776261021639,38.75,73959.6,0.0,-0.79938,0.0001,21.04626]
[1776261025275,38.75,73973.89,0.0,-0.798,0.0001,21.13677]
[1776261026282,38.75,73977.19,0.0,-0.79768,0.0001,21.15759]
[1776261031318,38.75,73970.99,0.0,-0.79832,0.0001,21.11406]
[1776261032324,38.75,73965.38,0.0,-0.79886,0.0001,21.07828]
[1776261033764,38.75,73965.38,0.0,-0.79886,0.0001,21.07828]
[1776261033794,38.75,73965.38,0.0,-0.79886,0.0001,21.07828]
[1776261036215,38.74,73960.37,0.0,-0.79935,0.0001,21.04618]
[1776261038259,38.74,73959.88,0.0,-0.7994,0.0001,21.04285]
[1776261038318,38.74,73959.88,0.0,-0.7994,0.0001,21.04285]
[1776261039378,38.74,73982.77,0.0,-0.79719,0.0001,21.18806]
[1776261040386,38.74,73986.28,0.0,-0.79685,0.0001,21.21011]
[1776261041392,38.74,73974.15,0.0,-0.79803,0.0001,21.13285]
[1776261042400,38.74,73970.6,0.0,-0.79838,0.0001,21.11013]
[1776261045350,38.74,73969.06,0.0,-0.79853,0.0001,21.10007]
[1776261045536,38.74,73969.06,0.0,-0.79853,0.0001,21.10007]
[1776261048441,38.74,73954.58,0.0,-0.79994,0.0001,21.00758]
[1776261049448,38.74,73946.75,0.0,-0.80069,0.0001,20.95758]
[1776261051462,38.74,73948.18,0.0,-0.80056,0.0001,20.96653]
[1776261052469,38.74,73955.22,0.0,-0.79988,0.0001,21.01127]
[1776261054482,38.74,73947.54,0.0,-0.80062,0.0001,20.96222]
[1776261055489,38.74,73937.04,0.0,-0.80164,0.0001,20.89506]
[1776261056497,38.74,73934.19,0.0,-0.80191,0.0001,20.87673]
[1776261059518,38.74,73941.99,0.0,-0.80117,0.0001,20.92606]
[1776261060525,38.74,73947.13,0.0,-0.80068,0.0001,20.95862]
[1776261061532,38.74,73953.41,0.0,-0.80008,0.0001,20.9985]
[1776261064553,38.74,73945.86,0.0,-0.80081,0.0001,20.94995]
[1776261064877,38.74,73945.86,0.0,-0.80081,0.0001,20.94995]
[1776261065039,38.74,73945.86,0.0,-0.80081,0.0001,20.94995]
[1776261066568,38.73,73950.78,0.0,-0.80034,0.0001,20.98109]
[1776261067255,38.73,73950.78,0.0,-0.80034,0.0001,20.98109]
[1776261067295,38.73,73950.78,0.0,-0.80034,0.0001,20.98109]
[1776261068852,38.73,73952.04,0.0,-0.80022,0.0001,20.98902]
[1776261069038,38.73,73950.73,0.0,-0.80035,0.0001,20.98058]
[1776261069589,38.73,73948.33,0.0,-0.80058,0.0001,20.9652]
[1776261071603,38.73,73943.25,0.0,-0.80107,0.0001,20.93271]
[1776261072158,38.73,73943.25,0.0,-0.80107,0.0001,20.93271]
[1776261072297,38.73,73943.25,0.0,-0.80107,0.0001,20.93271]
[1776261074624,38.73,73931.0,0.0,-0.80225,0.0001,20.85433]
[1776261075631,38.73,73922.75,0.0,-0.80304,0.0001,20.80166]
[1776261078652,38.73,73916.97,0.0,-0.80359,0.0001,20.76459]
[1776261079659,38.73,73927.75,0.0,-0.80256,0.0001,20.83331]
[1776261080666,38.73,73931.11,0.0,-0.80224,0.0001,20.85466]
[1776261084696,38.73,73940.42,0.0,-0.80136,0.0001,20.91373]
[1776261086711,38.73,73946.24,0.0,-0.8008,0.0001,20.95065]
[1776261087206,38.73,73946.24,0.0,-0.8008,0.0001,20.95065]
[1776261087288,38.73,73946.24,0.0,-0.8008,0.0001,20.95065]
[1776261090740,38.73,73936.05,0.0,-0.80179,0.0001,20.88524]
[1776261091039,38.73,73936.05,0.0,-0.80179,0.0001,20.88524]
[1776261091294,38.73,73936.05,0.0,-0.80179,0.0001,20.88524]
[1776261092650,38.73,73932.92,0.0,-0.80211,0.0001,20.86182]
[1776261092792,38.73,73932.92,0.0,-0.80211,0.0001,20.86182]
[1776261092754,38.73,73932.11,0.0,-0.80219,0.0001,20.85661]
[1776261095959,38.73,73933.91,0.0,-0.80202,0.0001,20.86797]
[1776261096038,38.73,73933.91,0.0,-0.80202,0.0001,20.86797]
[1776261101744,38.73,73932.15,0.0,-0.80219,0.0001,20.85669]
[1776261101793,38.73,73932.15,0.0,-0.80219,0.0001,20.85669]
[1776261103051,38.73,73935.46,0.0,-0.80187,0.0001,20.87778]
[1776261103294,38.73,73935.46,0.0,-0.80187,0.0001,20.87778]
[1776261103831,38.73,73933.3,0.0,-0.80208,0.0001,20.86398]
[1776261107859,38.73,73946.18,0.0,-0.80084,0.0001,20.94607]
[1776261108865,38.73,73953.59,0.0,-0.80013,0.0001,20.99318]
[1776261110174,38.73,73953.71,0.0,-0.80012,0.0001,20.9938]
[1776261110296,38.73,73953.71,0.0,-0.80012,0.0001,20.9938]
[1776261111887,38.73,73966.51,0.0,-0.79889,0.0001,21.07508]
[1776261112788,38.73,73966.51,0.0,-0.79889,0.0001,21.07508]
[1776261112894,38.73,73967.15,0.0,-0.79883,0.0001,21.07902]
[1776261114908,38.73,73959.65,0.0,-0.79956,0.0001,21.03101]
[1776261115915,38.73,73955.14,0.0,-0.8,0.0001,21.0021]
[1776261117534,38.73,73955.14,0.0,-0.8,0.0001,21.0021]
[1776261117794,38.73,73955.14,0.0,-0.8,0.0001,21.0021]
[1776261120739,38.73,73960.19,0.0,-0.79952,0.0001,21.03376]
[1776261120790,38.73,73960.19,0.0,-0.79952,0.0001,21.03376]
[1776261121965,38.72,73950.73,0.0,-0.80043,0.0001,20.97316]
[1776261122972,38.72,73943.25,0.0,-0.80116,0.0001,20.92537]
[1776261123979,38.72,73936.13,0.0,-0.80184,0.0001,20.87989]
[1776261126906,38.72,73931.73,0.0,-0.80226,0.0001,20.8518]
[1776261127041,38.72,73927.32,0.0,-0.80268,0.0001,20.82355]
[1776261129014,38.72,73922.71,0.0,-0.80313,0.0001,20.79398]
[1776261130022,38.72,73913.96,0.0,-0.80396,0.0001,20.73803]
[1776261131029,38.72,73902.74,0.0,-0.80503,9e-05,20.66612]
[1776261132036,38.72,73896.84,0.0,-0.80559,9e-05,20.62832]
[1776261133043,38.72,73892.14,0.0,-0.80604,9e-05,20.59823]
[1776261134051,38.72,73886.11,0.0,-0.80661,9e-05,20.55964]
[1776261135060,38.72,73880.92,0.0,-0.8071,9e-05,20.52646]
[1776261136065,38.72,73864.44,0.0,-0.80865,9e-05,20.42076]
[1776261137072,38.72,73854.88,0.0,-0.80954,9e-05,20.35954]
[1776261138079,38.72,73849.61,0.0,-0.81003,9e-05,20.32568]
[1776261141101,38.73,73844.15,0.0,-0.81053,9e-05,20.29124]
[1776261145129,38.73,73853.99,0.0,-0.80961,9e-05,20.35478]
[1776261146136,38.73,73859.76,0.0,-0.80907,9e-05,20.39189]
[1776261147143,38.73,73866.48,0.0,-0.80844,9e-05,20.43503]
[1776261148149,38.73,73871.23,0.0,-0.80799,9e-05,20.46581]
[1776261150164,38.73,73871.18,0.0,-0.80798,9e-05,20.46593]
[1776261153184,38.73,73861.05,0.0,-0.80896,9e-05,20.39767]
[1776261154192,38.73,73855.29,0.0,-0.8095,9e-05,20.36065]
[1776261155198,38.73,73862.19,0.0,-0.80885,9e-05,20.4049]
[1776261157700,38.73,73859.52,0.0,-0.8091,9e-05,20.38783]
[1776261157790,38.73,73859.52,0.0,-0.8091,9e-05,20.38783]
[1776261158877,38.73,73857.59,0.0,-0.80928,9e-05,20.37538]
[1776261158891,38.73,73855.88,0.0,-0.80944,9e-05,20.36435]
[1776261159043,38.73,73855.88,0.0,-0.80944,9e-05,20.36435]
[1776261159227,38.73,73860.34,0.0,-0.80902,9e-05,20.393]
[1776261162001,38.73,73862.11,0.0,-0.80886,9e-05,20.40426]
[1776261162040,38.73,73862.11,0.0,-0.80886,9e-05,20.40426]
[1776261163255,38.73,73869.11,0.0,-0.8082,9e-05,20.44907]
[1776261164261,38.73,73876.37,0.0,-0.80752,9e-05,20.49591]
[1776261166021,38.73,73880.01,0.0,-0.80717,9e-05,20.51946]
[1776261166041,38.73,73880.01,0.0,-0.80717,9e-05,20.51946]
[1776261168290,38.73,73869.59,0.0,-0.80814,9e-05,20.45312]
[1776261169505,38.73,73869.59,0.0,-0.80814,9e-05,20.45312]
[1776261169539,38.73,73869.59,0.0,-0.80814,9e-05,20.45312]
[1776261170890,38.73,73865.39,0.0,-0.80854,9e-05,20.42635]
[1776261171042,38.73,73865.3,0.0,-0.80854,9e-05,20.42601]
[1776261171311,38.73,73867.01,0.0,-0.80838,9e-05,20.43721]
[1776261174332,38.73,73872.53,0.0,-0.80785,9e-05,20.47293]
[1776261175295,38.73,73872.53,0.0,-0.80785,9e-05,20.47293]
[1776261175539,38.73,73872.53,0.0,-0.80785,9e-05,20.47293]
[1776261177811,38.73,73875.8,0.0,-0.80754,9e-05,20.4942]
[1776261177840,38.73,73879.41,0.0,-0.8072,9e-05,20.51748]
[1776261178045,38.73,73879.41,0.0,-0.8072,9e-05,20.51748]
[1776261179367,38.73,73885.06,0.0,-0.80666,9e-05,20.55392]
[1776261180030,38.73,73885.06,0.0,-0.80666,9e-05,20.55392]
[1776261180041,38.73,73885.06,0.0,-0.80666,9e-05,20.55392]
[1776261181381,38.73,73891.21,0.0,-0.80608,9e-05,20.59344]
[1776261183653,38.73,73893.86,0.0,-0.80583,9e-05,20.61042]
[1776261183791,38.73,73893.86,0.0,-0.80583,9e-05,20.61042]
[1776261185409,38.73,73903.13,0.0,-0.80495,9e-05,20.66975]
[1776261186416,38.73,73901.82,0.0,-0.80507,9e-05,20.66128]
[1776261187423,38.73,73896.48,0.0,-0.80558,9e-05,20.62703]
[1776261188937,38.73,73896.48,0.0,-0.80558,9e-05,20.62703]
[1776261189041,38.73,73895.43,0.0,-0.80568,9e-05,20.62029]
[1776261191232,38.73,73897.4,0.0,-0.80549,9e-05,20.6329]
[1776261191292,38.73,73897.4,0.0,-0.80549,9e-05,20.6329]
[1776261191451,38.73,73894.25,0.0,-0.80579,9e-05,20.61271]
[1776261193856,38.73,73893.8,0.0,-0.80584,9e-05,20.60983]
[1776261194038,38.73,73893.22,0.0,-0.80589,9e-05,20.60612]
[1776261196702,38.73,73889.75,0.0,-0.80622,9e-05,20.58392]
[1776261196792,38.73,73889.75,0.0,-0.80622,9e-05,20.58392]
[1776261198610,38.73,73891.25,0.0,-0.80608,9e-05,20.5936]
[1776261198801,38.73,73891.25,0.0,-0.80608,9e-05,20.5936]
[1776261198845,38.73,73890.15,0.0,-0.80618,9e-05,20.58659]
[1776261201061,38.73,73888.65,0.0,-0.80632,9e-05,20.57706]
[1776261201291,38.73,73888.65,0.0,-0.80632,9e-05,20.57706]
[1776261203902,38.73,73891.29,0.0,-0.80607,9e-05,20.59408]
[1776261204038,38.73,73893.68,0.0,-0.80584,9e-05,20.60942]
[1776261204547,38.73,73894.34,0.0,-0.80578,9e-05,20.61365]
[1776261205364,38.73,73894.34,0.0,-0.80578,9e-05,20.61365]
[1776261205537,38.73,73894.34,0.0,-0.80578,9e-05,20.61365]
[1776261209582,38.73,73901.32,0.0,-0.80512,9e-05,20.65817]
[1776261212603,38.73,73909.36,0.0,-0.80438,0.0001,20.70601]
[1776261213177,38.73,73909.36,0.0,-0.80438,0.0001,20.70601]
[1776261213299,38.73,73909.36,0.0,-0.80438,0.0001,20.70601]
[1776261217846,38.73,73908.19,0.0,-0.8045,0.0001,20.69799]
[1776261217888,38.73,73897.16,0.0,-0.80555,9e-05,20.62729]
[1776261218045,38.73,73897.16,0.0,-0.80555,9e-05,20.62729]
[1776261218646,38.73,73896.54,0.0,-0.80561,9e-05,20.6233]
[1776261221080,38.73,73900.52,0.0,-0.80523,9e-05,20.64875]
[1776261221292,38.73,73900.52,0.0,-0.80523,9e-05,20.64875]
[1776261222468,38.73,73903.07,0.0,-0.80499,9e-05,20.66501]
[1776261222543,38.73,73903.07,0.0,-0.80499,9e-05,20.66501]
[1776261222674,38.73,73903.95,0.0,-0.80491,0.0001,20.67057]
[1776261223689,38.73,73919.93,0.0,-0.80339,0.0001,20.77265]
[1776261224690,38.73,73931.84,0.0,-0.80225,0.0001,20.84863]
[1776261225697,38.73,73931.49,0.0,-0.80229,0.0001,20.84638]
[1776261227711,38.73,73924.05,0.0,-0.803,0.0001,20.79867]
[1776261228718,38.73,73928.67,0.0,-0.80256,0.0001,20.82801]
[1776261229081,38.73,73928.67,0.0,-0.80256,0.0001,20.82801]
[1776261229291,38.73,73928.67,0.0,-0.80256,0.0001,20.82801]
[1776261232348,38.73,73928.63,0.0,-0.80257,0.0001,20.82716]
[1776261232538,38.73,73928.63,0.0,-0.80257,0.0001,20.82716]
[1776261232746,38.73,73924.78,0.0,-0.80294,0.0001,20.80238]
[1776261233047,38.73,73924.78,0.0,-0.80294,0.0001,20.80238]
[1776261233289,38.73,73924.78,0.0,-0.80294,0.0001,20.80238]
[1776261236216,38.73,73923.83,0.0,-0.80304,0.0001,20.79586]
[1776261236291,38.73,73923.83,0.0,-0.80304,0.0001,20.79586]
[1776261236774,38.73,73924.47,0.0,-0.80298,0.0001,20.79979]
[1776261237132,38.73,73924.47,0.0,-0.80298,0.0001,20.79979]
[1776261237293,38.73,73924.47,0.0,-0.80298,0.0001,20.79979]
[1776261237781,38.73,73931.21,0.0,-0.80234,0.0001,20.84266]
[1776261240861,38.73,73927.67,0.0,-0.80269,0.0001,20.81966]
[1776261243823,38.72,73932.75,0.0,-0.80221,0.0001,20.85138]
[1776261244078,38.72,73932.75,0.0,-0.80221,0.0001,20.85138]
[1776261244297,38.72,73932.75,0.0,-0.80221,0.0001,20.85138]
[1776261244830,38.72,73935.62,0.0,-0.80194,0.0001,20.86948]
[1776261246844,38.72,73943.69,0.0,-0.80117,0.0001,20.92065]
[1776261247851,38.72,73939.24,0.0,-0.8016,0.0001,20.89214]
[1776261248857,38.72,73931.51,0.0,-0.80234,0.0001,20.84272]
[1776261250872,38.72,73930.8,0.0,-0.80241,0.0001,20.83814]
[1776261251923,38.72,73930.8,0.0,-0.80241,0.0001,20.83814]
[1776261252045,38.72,73930.8,0.0,-0.80241,0.0001,20.83814]
[1776261252020,38.72,73930.62,0.0,-0.80243,0.0001,20.83697]
[1776261257978,38.72,73930.08,0.0,-0.80249,0.0001,20.83307]
[1776261258985,38.72,73922.73,0.0,-0.80319,0.0001,20.78598]
[1776261260999,38.72,73921.33,0.0,-0.80333,0.0001,20.7766]
[1776261266034,38.72,73926.33,0.0,-0.80287,0.0001,20.80754]
[1776261270062,38.71,73919.83,0.0,-0.80351,0.0001,20.76511]
[1776261275097,38.71,73917.29,0.0,-0.80378,0.0001,20.74472]
[1776261279128,38.71,73911.89,0.0,-0.80431,0.0001,20.70963]
[1776261283156,38.71,73906.11,0.0,-0.80486,0.0001,20.67231]
[1776261286180,38.71,73891.92,0.0,-0.80621,9e-05,20.58129]
[1776261287187,38.71,73885.1,0.0,-0.80685,9e-05,20.53764]
[1776261288194,38.71,73874.61,0.0,-0.80784,9e-05,20.47046]
[1776261289201,38.71,73868.73,0.0,-0.8084,9e-05,20.43257]
[1776261290207,38.71,73873.67,0.0,-0.80793,9e-05,20.46419]
[1776261292090,38.71,73873.67,0.0,-0.80793,9e-05,20.46419]
[1776261292115,38.71,73873.67,0.0,-0.80793,9e-05,20.46419]
[1776261291215,38.71,73879.87,0.0,-0.80735,9e-05,20.50418]
[1776261292222,38.71,73883.25,0.0,-0.80702,9e-05,20.52601]
[1776261294236,38.71,73879.65,0.0,-0.80736,9e-05,20.50316]
[1776261295243,38.71,73878.28,0.0,-0.80749,9e-05,20.49422]
[1776261296257,38.71,73878.28,0.0,-0.80749,9e-05,20.49422]
[1776261296305,38.71,73878.28,0.0,-0.80749,9e-05,20.49422]
[1776261296535,38.71,73878.81,0.0,-0.80745,9e-05,20.49732]
[1776261297258,38.71,73879.54,0.0,-0.80738,9e-05,20.50201]
[1776261298265,38.71,73878.07,0.0,-0.80752,9e-05,20.49242]
[1776261299271,38.71,73876.8,0.0,-0.80764,9e-05,20.48412]
[1776261301291,38.71,73873.92,0.0,-0.80792,9e-05,20.46536]
[1776261302297,38.71,73887.6,0.0,-0.80663,9e-05,20.55301]
[1776261303303,38.71,73902.85,0.0,-0.80518,9e-05,20.65059]
[1776261304311,38.71,73904.82,0.0,-0.805,0.0001,20.66328]
[1776261305318,38.71,73904.96,0.0,-0.80498,0.0001,20.66412]
[1776261307332,38.71,73895.25,0.0,-0.80591,9e-05,20.60178]
[1776261308339,38.71,73888.68,0.0,-0.80653,9e-05,20.55961]
[1776261311039,38.71,73886.32,0.0,-0.80675,9e-05,20.54449]
[1776261311131,38.71,73888.66,0.0,-0.80653,9e-05,20.55963]
[1776261311298,38.71,73888.66,0.0,-0.80653,9e-05,20.55963]
[1776261311685,38.71,73888.66,0.0,-0.80653,9e-05,20.55963]
[1776261311790,38.71,73888.66,0.0,-0.80653,9e-05,20.55963]
[1776261314381,38.71,73896.95,0.0,-0.80574,9e-05,20.61292]
[1776261316366,38.71,73899.07,0.0,-0.80554,9e-05,20.62654]
[1776261316548,38.71,73899.07,0.0,-0.80554,9e-05,20.62654]
[1776261316571,38.71,73900.09,0.0,-0.80544,9e-05,20.63304]
[1776261317402,38.71,73895.52,0.0,-0.80588,9e-05,20.60376]
[1776261320965,38.71,73900.72,0.0,-0.80538,9e-05,20.63706]
[1776261323290,38.71,73897.07,0.0,-0.80573,9e-05,20.61365]
[1776261323690,38.71,73897.07,0.0,-0.80573,9e-05,20.61365]
[1776261323791,38.71,73897.07,0.0,-0.80573,9e-05,20.61365]
[1776261323890,38.71,73896.57,0.0,-0.80578,9e-05,20.61044]
[1776261326464,38.71,73901.71,0.0,-0.80529,9e-05,20.64344]
[1776261329486,38.71,73911.01,0.0,-0.8044,0.0001,20.70304]
[1776261331500,38.71,73916.83,0.0,-0.80388,0.0001,20.73671]
[1776261336534,38.71,73909.68,0.0,-0.80456,0.0001,20.69047]
[1776261338523,38.71,73909.59,0.0,-0.80457,0.0001,20.68985]
[1776261338540,38.71,73909.59,0.0,-0.80457,0.0001,20.68985]
[1776261340562,38.71,73914.77,0.0,-0.80408,0.0001,20.72295]
[1776261342330,38.71,73918.07,0.0,-0.80377,0.0001,20.74405]
[1776261342543,38.71,73918.07,0.0,-0.80377,0.0001,20.74405]
[1776261342578,38.71,73916.7,0.0,-0.8039,0.0001,20.73527]
[1776261343718,38.71,73916.7,0.0,-0.8039,0.0001,20.73527]
[1776261343795,38.71,73916.7,0.0,-0.8039,0.0001,20.73527]
[1776261344592,38.71,73925.29,0.0,-0.80308,0.0001,20.79018]
[1776261346606,38.71,73936.22,0.0,-0.80203,0.0001,20.85982]
[1776261348267,38.71,73938.38,0.0,-0.80183,0.0001,20.87357]
[1776261348292,38.71,73938.38,0.0,-0.80183,0.0001,20.87357]
[1776261349150,38.71,73938.38,0.0,-0.80183,0.0001,20.87357]
[1776261348620,38.71,73938.11,0.0,-0.80185,0.0001,20.87178]
[1776261349294,38.71,73938.11,0.0,-0.80185,0.0001,20.87178]
[1776261354662,38.7,73930.35,0.0,-0.80261,0.0001,20.82156]
[1776261355669,38.7,73924.35,0.0,-0.80319,0.0001,20.78307]
[1776261356676,38.7,73919.35,0.0,-0.80367,0.0001,20.75093]
[1776261357683,38.7,73912.27,0.0,-0.80434,0.0001,20.7055]
[1776261361757,38.7,73913.49,0.0,-0.80423,0.0001,20.7131]
[1776261361798,38.7,73913.49,0.0,-0.80423,0.0001,20.7131]
[1776261361897,38.7,73912.68,0.0,-0.80431,0.0001,20.70784]
[1776261362723,38.7,73917.81,0.0,-0.80382,0.0001,20.74058]
[1776261363729,38.7,73922.42,0.0,-0.80338,0.0001,20.77001]
[1776261365947,38.7,73924.66,0.0,-0.80317,0.0001,20.78425]
[1776261366045,38.7,73924.66,0.0,-0.80317,0.0001,20.78425]
[1776261367759,38.7,73930.58,0.0,-0.80261,0.0001,20.8218]
[1776261369944,38.7,73933.66,0.0,-0.80231,0.0001,20.84134]
[1776261370052,38.7,73933.66,0.0,-0.80231,0.0001,20.84134]
[1776261370132,38.7,73931.38,0.0,-0.80253,0.0001,20.82661]
[1776261372141,38.7,73931.69,0.0,-0.80251,0.0001,20.82845]
[1776261372295,38.7,73928.77,0.0,-0.80279,0.0001,20.80965]
[1776261374869,38.7,73924.65,0.0,-0.80319,0.0001,20.78308]
[1776261375041,38.7,73924.65,0.0,-0.80319,0.0001,20.78308]
[1776261375139,38.7,73922.76,0.0,-0.80337,0.0001,20.7709]
[1776261378835,38.7,73928.03,0.0,-0.80287,0.0001,20.80429]
[1776261382863,38.7,73918.61,0.0,-0.80377,0.0001,20.7437]
[1776261385117,38.7,73914.9,0.0,-0.80413,0.0001,20.71987]
[1776261385290,38.7,73915.44,0.0,-0.80408,0.0001,20.72327]
[1776261390919,38.7,73905.87,0.0,-0.805,0.0001,20.66162]
[1776261391927,38.7,73903.81,0.0,-0.80522,0.0001,20.64504]
[1776261393949,38.7,73907.71,0.0,-0.80484,0.0001,20.67005]
[1776261394040,38.7,73907.71,0.0,-0.80484,0.0001,20.67005]
[1776261394141,38.7,73909.79,0.0,-0.80465,0.0001,20.68336]
[1776261394948,38.7,73917.58,0.0,-0.8039,0.0001,20.73319]
[1776261395886,38.7,73917.58,0.0,-0.8039,0.0001,20.73319]
[1776261396042,38.7,73917.58,0.0,-0.8039,0.0001,20.73319]
[1776261401690,38.7,73914.58,0.0,-0.8042,0.0001,20.71342]
[1776261401795,38.7,73914.58,0.0,-0.8042,0.0001,20.71342]
[1776261401997,38.69,73913.21,0.0,-0.80433,0.0001,20.70459]
[1776261402768,38.69,73913.21,0.0,-0.80433,0.0001,20.70459]
[1776261402792,38.69,73913.21,0.0,-0.80433,0.0001,20.70459]
[1776261408042,38.69,73914.45,0.0,-0.80422,0.0001,20.71219]
[1776261409013,38.69,73914.45,0.0,-0.80422,0.0001,20.71219]
[1776261409045,38.69,73914.45,0.0,-0.80422,0.0001,20.71219]
[1776261409048,38.69,73917.45,0.0,-0.80393,0.0001,20.73132]
[1776261410048,38.69,73917.45,0.0,-0.80393,0.0001,20.73132]
[1776261410288,38.69,73917.21,0.0,-0.80396,0.0001,20.72969]
[1776261413427,38.69,73911.39,0.0,-0.80451,0.0001,20.69247]
[1776261413541,38.69,73911.39,0.0,-0.80451,0.0001,20.69247]
[1776261414573,38.69,73912.67,0.0,-0.80439,0.0001,20.70073]
[1776261414794,38.69,73912.67,0.0,-0.80439,0.0001,20.70073]
[1776261415091,38.69,73914.39,0.0,-0.80422,0.0001,20.7118]
[1776261417755,38.69,73917.95,0.0,-0.80389,0.0001,20.73445]
[1776261417790,38.69,73917.95,0.0,-0.80389,0.0001,20.73445]
[1776261420126,38.69,73924.62,0.0,-0.80325,0.0001,20.77717]
[1776261420887,38.69,73924.62,0.0,-0.80325,0.0001,20.77717]
[1776261421046,38.69,73924.62,0.0,-0.80325,0.0001,20.77717]
[1776261424155,38.69,73933.63,0.0,-0.80239,0.0001,20.83462]
[1776261425161,38.69,73945.67,0.0,-0.80123,0.0001,20.91155]
[1776261426168,38.69,73949.42,0.0,-0.80087,0.0001,20.93546]
[1776261430197,38.69,73953.57,0.0,-0.80047,0.0001,20.96176]
[1776261432258,38.69,73957.57,0.0,-0.80009,0.0001,20.98716]
[1776261432291,38.69,73960.01,0.0,-0.79986,0.0001,21.00262]
[1776261433218,38.69,73960.37,0.0,-0.79982,0.0001,21.0048]
[1776261434225,38.69,73954.51,0.0,-0.80039,0.0001,20.96733]
[1776261436239,38.69,73959.69,0.0,-0.79989,0.0001,21.00022]
[1776261437103,38.69,73959.69,0.0,-0.79989,0.0001,21.00022]
[1776261437246,38.69,73966.43,0.0,-0.79924,0.0001,21.0431]
[1776261437299,38.69,73966.43,0.0,-0.79924,0.0001,21.0431]
[1776261438253,38.69,73978.01,0.0,-0.79812,0.0001,21.1167]
[1776261439260,38.69,73978.42,0.0,-0.79808,0.0001,21.11917]
[1776261442282,38.69,73994.5,0.0,-0.79653,0.0001,21.22106]
[1776261443289,38.69,73998.41,0.0,-0.79615,0.0001,21.24576]
[1776261444298,38.69,74009.79,0.0,-0.79504,0.0001,21.31779]
[1776261445305,38.69,74016.41,0.0,-0.79439,0.0001,21.35961]
[1776261446319,38.69,74011.65,0.0,-0.79486,0.0001,21.32927]
[1776261447321,38.69,73996.97,0.0,-0.7963,0.0001,21.23593]
[1776261448328,38.69,73995.49,0.0,-0.79645,0.0001,21.22639]
[1776261450579,38.69,73997.64,0.0,-0.79624,0.0001,21.23976]
[1776261450665,38.69,73997.64,0.0,-0.79624,0.0001,21.23951]
[1776261452302,38.69,73997.64,0.0,-0.79624,0.0001,21.23951]
[1776261451354,38.69,73988.98,0.0,-0.79711,0.0001,21.18113]
[1776261452356,38.69,73987.91,0.0,-0.79722,0.0001,21.17411]
[1776261454235,38.69,73987.91,0.0,-0.79722,0.0001,21.17411]
[1776261454307,38.69,73987.91,0.0,-0.79722,0.0001,21.17411]
[1776261457681,38.68,73986.15,0.0,-0.7974,0.0001,21.16235]
[1776261457792,38.68,73986.15,0.0,-0.7974,0.0001,21.16235]
[1776261458474,38.68,73984.97,0.0,-0.79751,0.0001,21.15476]
[1776261458537,38.68,73984.97,0.0,-0.79751,0.0001,21.15476]
[1776261458565,38.68,73985.04,0.0,-0.79751,0.0001,21.1552]
[1776261463290,38.68,73987.54,0.0,-0.79727,0.0001,21.17093]
[1776261462426,38.68,73991.76,0.0,-0.79686,0.0001,21.19768]
[1776261463542,38.68,73991.76,0.0,-0.79686,0.0001,21.19768]
[1776261466752,38.68,73995.42,0.0,-0.79651,0.0001,21.22061]
[1776261466792,38.68,73995.42,0.0,-0.79651,0.0001,21.22061]
[1776261467254,38.68,73995.42,0.0,-0.79651,0.0001,21.22061]
[1776261467295,38.68,73995.42,0.0,-0.79651,0.0001,21.22061]
[1776261467294,38.68,73993.84,0.0,-0.79666,0.0001,21.21032]
[1776261467461,38.68,73997.59,0.0,-0.7963,0.0001,21.23414]
[1776261468467,38.68,74003.87,0.0,-0.7957,0.0001,21.27287]
[1776261470481,38.67,74011.96,0.0,-0.79496,0.0001,21.32151]
[1776261472869,38.67,74015.74,0.0,-0.79461,0.0001,21.34389]
[1776261473037,38.67,74015.74,0.0,-0.79461,0.0001,21.34389]
[1776261473061,38.67,74017.19,0.0,-0.79448,0.0001,21.35264]
[1776261474154,38.67,74017.19,0.0,-0.79448,0.0001,21.35264]
[1776261474316,38.67,74017.19,0.0,-0.79448,0.0001,21.35264]
[1776261475517,38.67,74026.79,0.0,-0.79354,0.0001,21.41296]
[1776261476525,38.67,74034.81,0.0,-0.79275,0.0001,21.46355]
[1776261478539,38.66,74050.53,0.0,-0.79121,0.0001,21.56253]
[1776261479546,38.66,74063.2,0.0,-0.78995,0.0001,21.64241]
[1776261480560,38.66,74066.71,0.0,-0.78961,0.0001,21.66438]
[1776261481562,38.66,74079.92,0.0,-0.78829,0.0001,21.74733]
[1776261483576,38.66,74080.53,0.0,-0.78824,0.0001,21.75093]
[1776261485590,38.66,74091.42,0.0,-0.78716,0.0001,21.81903]
[1776261487604,38.66,74095.42,0.0,-0.78676,0.0001,21.84372]
[1776261489618,38.66,74101.47,0.0,-0.78616,0.0001,21.88118]
[1776261493651,38.66,74108.54,0.0,-0.78547,0.0001,21.92443]
[1776261494903,38.66,74108.54,0.0,-0.78547,0.0001,21.92443]
[1776261495009,38.66,74126.65,0.0,-0.78365,0.0001,22.03763]
[1776261495681,38.66,74133.78,0.0,-0.78293,0.0001,22.08217]
[1776261496679,38.66,74127.32,0.0,-0.78359,0.0001,22.04169]
[1776261498400,38.66,74126.3,0.0,-0.78369,0.0001,22.03492]
[1776261498698,38.65,74121.44,0.0,-0.78419,0.0001,22.00437]
[1776261500711,38.65,74116.27,0.0,-0.78471,0.0001,21.97178]
[1776261505747,38.65,74116.05,0.0,-0.78474,0.0001,21.96998]
[1776261510782,38.65,74112.77,0.0,-0.78508,0.0001,21.94909]
[1776261515817,38.65,74108.62,0.0,-0.78552,0.0001,21.91936]
[1776261517235,38.65,74108.62,0.0,-0.78552,0.0001,21.91936]
[1776261517295,38.65,74108.62,0.0,-0.78552,0.0001,21.91936]
[1776261517392,38.65,74109.31,0.0,-0.78546,0.0001,21.92353]
[1776261518838,38.65,74102.69,0.0,-0.78613,0.0001,21.88157]
[1776261519891,38.65,74102.69,0.0,-0.78613,0.0001,21.88157]
[1776261520047,38.65,74102.69,0.0,-0.78613,0.0001,21.88157]
[1776261523873,38.65,74106.8,0.0,-0.78574,0.0001,21.90622]
[1776261524482,38.65,74106.8,0.0,-0.78574,0.0001,21.90622]
[1776261524556,38.65,74106.8,0.0,-0.78574,0.0001,21.90622]
[1776261524623,38.65,74106.8,0.0,-0.78574,0.0001,21.90622]
[1776261524787,38.65,74106.8,0.0,-0.78574,0.0001,21.90622]
[1776261524880,38.65,74103.01,0.0,-0.78612,0.0001,21.88213]
[1776261527086,38.64,74102.87,0.0,-0.78614,0.0001,21.88096]
[1776261527296,38.64,74102.87,0.0,-0.78614,0.0001,21.88096]
[1776261530922,38.64,74111.4,0.0,-0.7853,0.0001,21.9334]
[1776261532074,38.64,74111.4,0.0,-0.7853,0.0001,21.9334]
[1776261532292,38.64,74111.4,0.0,-0.7853,0.0001,21.9334]
[1776261532393,38.64,74117.58,0.0,-0.78468,0.0001,21.97188]
[1776261532713,38.64,74117.58,0.0,-0.78468,0.0001,21.97188]
[1776261532798,38.64,74117.58,0.0,-0.78468,0.0001,21.97188]
[1776261532936,38.64,74113.41,0.0,-0.78511,0.0001,21.94549]
[1776261534950,38.64,74118.95,0.0,-0.78456,0.0001,21.97975]
[1776261535957,38.64,74123.26,0.0,-0.78413,0.0001,22.00649]
[1776261537184,38.64,74123.26,0.0,-0.78413,0.0001,22.00649]
[1776261537287,38.64,74123.26,0.0,-0.78413,0.0001,22.00649]
[1776261537388,38.64,74125.5,0.0,-0.7839,0.0001,22.02026]
[1776261538002,38.64,74125.5,0.0,-0.7839,0.0001,22.02026]
[1776261538044,38.64,74125.5,0.0,-0.7839,0.0001,22.02026]
[1776261542000,38.64,74126.22,0.0,-0.78385,0.0001,22.0237]
[1776261542037,38.64,74126.22,0.0,-0.78385,0.0001,22.0237]
[1776261542102,38.63,74124.64,0.0,-0.78401,0.0001,22.01356]
[1776261542828,38.63,74124.64,0.0,-0.78401,0.0001,22.01356]
[1776261543044,38.63,74124.64,0.0,-0.78401,0.0001,22.01356]
[1776261545020,38.63,74116.01,0.0,-0.7849,0.0001,21.95883]
[1776261545772,38.63,74116.01,0.0,-0.7849,0.0001,21.95883]
[1776261545789,38.63,74116.01,0.0,-0.7849,0.0001,21.95883]
[1776261546027,38.63,74110.39,0.0,-0.78546,0.0001,21.9234]
[1776261547677,38.63,74107.62,0.0,-0.78575,0.0001,21.90586]
[1776261547795,38.63,74107.62,0.0,-0.78575,0.0001,21.90586]
[1776261553123,38.63,74105.24,0.0,-0.786,0.0001,21.89013]
[1776261553287,38.63,74105.24,0.0,-0.786,0.0001,21.89013]
[1776261553389,38.63,74103.81,0.0,-0.78614,0.0001,21.881]
[1776261555447,38.63,74102.13,0.0,-0.78632,0.0001,21.87028]
[1776261555546,38.63,74099.44,0.0,-0.78659,0.0001,21.85324]
[1776261560623,38.63,74099.14,0.0,-0.78664,0.0001,21.85027]
[1776261560790,38.63,74099.14,0.0,-0.78664,0.0001,21.85027]
[1776261561132,38.63,74099.14,0.0,-0.78664,0.0001,21.85027]
[1776261561293,38.63,74099.14,0.0,-0.78664,0.0001,21.85027]
[1776261561390,38.62,74097.75,0.0,-0.78678,0.0001,21.84133]
[1776261567267,38.62,74098.04,0.0,-0.78677,0.0001,21.84215]
[1776261567290,38.62,74098.04,0.0,-0.78677,0.0001,21.84215]
[1776261570677,38.62,74098.63,0.0,-0.78673,0.0001,21.84472]
[1776261570797,38.62,74098.63,0.0,-0.78673,0.0001,21.84472]
[1776261571202,38.62,74100.18,0.0,-0.7866,0.0001,21.85081]
[1776261571969,38.62,74100.18,0.0,-0.7866,0.0001,21.85081]
[1776261572045,38.62,74100.18,0.0,-0.7866,0.0001,21.85081]
[1776261577245,38.61,74098.9,0.0,-0.78676,0.0001,21.841]
[1776261579855,38.61,74097.75,0.0,-0.78688,0.0001,21.83323]
[1776261580041,38.61,74097.75,0.0,-0.78688,0.0001,21.83323]
[1776261585254,38.61,74097.98,0.0,-0.78688,0.0001,21.83343]
[1776261585288,38.61,74097.98,0.0,-0.78688,0.0001,21.83343]
[1776261586543,38.61,74098.12,0.0,-0.78687,0.0001,21.83383]
[1776261587316,38.61,74096.91,0.0,-0.787,0.0001,21.82599]
[1776261588322,38.61,74087.57,0.0,-0.78794,0.0001,21.76701]
[1776261589330,38.61,74085.81,0.0,-0.78812,0.0001,21.75578]
[1776261589608,38.61,74085.81,0.0,-0.78812,0.0001,21.75578]
[1776261589797,38.61,74085.81,0.0,-0.78812,0.0001,21.75578]
[1776261591344,38.61,74071.19,0.0,-0.78958,0.0001,21.66338]
[1776261592354,38.61,74072.54,0.0,-0.78944,0.0001,21.67187]
[1776261595553,38.6,74074.53,0.0,-0.78925,0.0001,21.68427]
[1776261595795,38.6,74074.53,0.0,-0.78925,0.0001,21.68427]
[1776261598396,38.6,74080.13,0.0,-0.78869,0.0001,21.7194]
[1776261599824,38.6,74080.05,0.0,-0.7887,0.0001,21.71879]
[1776261600042,38.6,74080.05,0.0,-0.7887,0.0001,21.71879]
[1776261605572,38.6,74078.05,0.0,-0.78891,0.0001,21.70553]
[1776261605645,38.6,74078.05,0.0,-0.78891,0.0001,21.70553]
[1776261606452,38.6,74070.05,0.0,-0.78971,0.0001,21.65499]
[1776261607459,38.6,74062.9,0.0,-0.79042,0.0001,21.60978]
[1776261608466,38.6,74057.59,0.0,-0.79095,0.0001,21.57622]
[1776261611488,38.6,74064.18,0.0,-0.7903,0.0001,21.61751]
[1776261612494,38.6,74069.77,0.0,-0.78975,0.0001,21.65264]
[1776261613204,38.6,74069.77,0.0,-0.78975,0.0001,21.65264]
[1776261613290,38.6,74069.77,0.0,-0.78975,0.0001,21.65264]
[1776261615603,38.6,74069.62,0.0,-0.78977,0.0001,21.65103]
[1776261615797,38.6,74069.62,0.0,-0.78977,0.0001,21.65103]
[1776261617530,38.6,74051.97,0.0,-0.79153,0.0001,21.53913]
[1776261618767,38.6,74051.97,0.0,-0.79153,0.0001,21.53913]
[1776261618794,38.6,74051.97,0.0,-0.79153,0.0001,21.53913]
[1776261618865,38.6,74044.86,0.0,-0.79224,0.0001,21.49403]
[1776261621569,38.6,74038.2,0.0,-0.7929,0.0001,21.45181]
[1776261622576,38.6,74017.82,0.0,-0.7949,0.0001,21.32252]
[1776261623583,38.6,74003.57,0.0,-0.7963,0.0001,21.23168]
[1776261624590,38.6,73997.97,0.0,-0.79685,0.0001,21.1959]
[1776261625602,38.6,73993.22,0.0,-0.79731,0.0001,21.16569]
[1776261626609,38.6,74000.23,0.0,-0.79663,0.0001,21.21041]
[1776261627652,38.6,74005.44,0.0,-0.79612,0.0001,21.24359]
[1776261629667,38.6,74000.29,0.0,-0.79662,0.0001,21.21084]
[1776261634714,38.6,74002.94,0.0,-0.79638,0.0001,21.22449]
[1776261636853,38.6,74004.3,0.0,-0.79625,0.0001,21.2332]
[1776261637039,38.6,74004.3,0.0,-0.79625,0.0001,21.2332]
[1776261638742,38.6,74015.68,0.0,-0.79514,0.0001,21.30529]
[1776261640985,38.6,74016.64,0.0,-0.79505,0.0001,21.31122]
[1776261641037,38.6,74016.64,0.0,-0.79505,0.0001,21.31122]
[1776261641128,38.6,74018.34,0.0,-0.79488,0.0001,21.32212]
[1776261645535,38.6,74014.9,0.0,-0.79522,0.0001,21.30035]
[1776261645792,38.6,74016.36,0.0,-0.79507,0.0001,21.30968]
[1776261651433,38.6,74013.59,0.0,-0.79534,0.0001,21.29229]
[1776261651537,38.6,74013.59,0.0,-0.79534,0.0001,21.29229]
[1776261651534,38.6,74013.84,0.0,-0.79531,0.0001,21.29398]
[1776261654051,38.6,74010.9,0.0,-0.7956,0.0001,21.27541]
[1776261654241,38.6,74010.9,0.0,-0.7956,0.0001,21.27541]
[1776261654855,38.6,73998.76,0.0,-0.79679,0.0001,21.19826]
[1776261655869,38.6,73990.66,0.0,-0.79758,0.0001,21.14661]
[1776261656873,38.6,73975.0,0.0,-0.7991,0.0001,21.04677]
[1776261657880,38.6,73973.96,0.0,-0.7992,0.0001,21.04042]
[1776261659893,38.6,73983.56,0.0,-0.79826,0.0001,21.10182]
[1776261660901,38.6,73989.86,0.0,-0.79765,0.0001,21.14199]
[1776261661908,38.6,73997.02,0.0,-0.79695,0.0001,21.1877]
[1776261662881,38.6,73997.02,0.0,-0.79695,0.0001,21.1877]
[1776261663038,38.6,73997.02,0.0,-0.79695,0.0001,21.1877]
[1776261663923,38.6,74005.08,0.0,-0.79616,0.0001,21.23908]
[1776261664930,38.6,74010.83,0.0,-0.79559,0.0001,21.27577]
[1776261668127,38.6,74011.57,0.0,-0.79552,0.0001,21.28065]
[1776261668288,38.6,74011.57,0.0,-0.79552,0.0001,21.28065]
[1776261670354,38.6,74005.67,0.0,-0.79609,0.0001,21.24325]
[1776261670971,38.6,73996.25,0.0,-0.79701,0.0001,21.18346]
[1776261671979,38.6,73987.88,0.0,-0.79783,0.0001,21.13014]
[1776261673993,38.6,73991.35,0.0,-0.79749,0.0001,21.1524]
[1776261674999,38.6,74002.87,0.0,-0.79636,0.0001,21.22578]
[1776261676014,38.6,74014.63,0.0,-0.79521,0.0001,21.30056]
[1776261677016,38.6,74020.83,0.0,-0.7946,0.0001,21.33986]
[1776261678023,38.6,74023.02,0.0,-0.79439,0.0001,21.35378]
[1776261679032,38.6,74019.06,0.0,-0.79478,0.0001,21.32864]
[1776261681352,38.6,74019.15,0.0,-0.79477,0.0001,21.32925]
[1776261681431,38.6,74019.11,0.0,-0.79477,0.0001,21.32903]
[1776261682051,38.6,74014.93,0.0,-0.79518,0.0001,21.30251]
[1776261683058,38.6,74008.67,0.0,-0.79579,0.0001,21.26275]
[1776261684065,38.6,74011.78,0.0,-0.79549,0.0001,21.28259]
[1776261685072,38.6,74017.13,0.0,-0.79496,0.0001,21.31665]
[1776261686079,38.6,74019.18,0.0,-0.79476,0.0001,21.32969]
[1776261688093,38.6,74015.36,0.0,-0.79514,0.0001,21.30544]
[1776261689101,38.6,74013.77,0.0,-0.79529,0.0001,21.29538]
[1776261690108,38.6,74009.94,0.0,-0.79567,0.0001,21.27094]
[1776261691115,38.6,74006.0,0.0,-0.79608,0.0001,21.24245]
[1776261692148,38.6,74008.1,0.0,-0.79587,0.0001,21.25577]
[1776261693299,38.6,74008.1,0.0,-0.79587,0.0001,21.25577]
[1776261693394,38.6,74012.39,0.0,-0.79545,0.0001,21.28302]
[1776261696159,38.6,74006.23,0.0,-0.79606,0.0001,21.24358]
[1776261701194,38.6,74010.1,0.0,-0.79569,0.0001,21.26788]
[1776261701775,38.6,74010.1,0.0,-0.79569,0.0001,21.26788]
[1776261701787,38.6,74010.1,0.0,-0.79569,0.0001,21.26788]
[1776261702201,38.6,74010.2,0.0,-0.79568,0.0001,21.26844]
[1776261703579,38.6,74010.2,0.0,-0.79568,0.0001,21.26844]
[1776261705222,38.6,74004.53,0.0,-0.79624,0.0001,21.23216]
[1776261708122,38.6,74003.55,0.0,-0.79633,0.0001,21.22585]
[1776261708294,38.6,74003.55,0.0,-0.79633,0.0001,21.22585]
[1776261708388,38.6,74003.11,0.0,-0.79638,0.0001,21.22302]
[1776261710257,38.6,73992.52,0.0,-0.79741,0.0001,21.15544]
[1776261711264,38.6,73994.46,0.0,-0.79722,0.0001,21.16774]
[1776261716300,38.6,73998.26,0.0,-0.79686,0.0001,21.19155]
[1776261721336,38.6,74019.06,0.0,-0.79483,0.0001,21.32344]
[1776261721967,38.6,74019.06,0.0,-0.79483,0.0001,21.32344]
[1776261722036,38.6,74019.06,0.0,-0.79483,0.0001,21.32344]
[1776261722344,38.6,74033.59,0.0,-0.7934,0.0001,21.41564]
[1776261723351,38.6,74033.77,0.0,-0.79338,0.0001,21.41665]
[1776261725365,38.6,74032.58,0.0,-0.79351,0.0001,21.40886]
[1776261726372,38.6,74029.14,0.0,-0.79385,0.0001,21.38692]
[1776261727379,38.6,74026.76,0.0,-0.79408,0.0001,21.37172]
[1776261729393,38.6,74033.93,0.0,-0.79338,0.0001,21.41704]
[1776261730400,38.6,74045.47,0.0,-0.79224,0.0001,21.49018]
[1776261731291,38.6,74045.47,0.0,-0.79224,0.0001,21.49018]
[1776261731407,38.59,74047.21,0.0,-0.79207,0.0001,21.50112]
[1776261736445,38.59,74043.94,0.0,-0.7924,0.0001,21.47994]
[1776261739468,38.59,74042.73,0.0,-0.79252,0.0001,21.47216]
[1776261743491,38.59,74027.26,0.0,-0.79405,0.0001,21.37385]
[1776261744498,38.59,74028.27,0.0,-0.79395,0.0001,21.38017]
[1776261747519,38.59,74035.22,0.0,-0.79327,0.0001,21.42395]
[1776261751547,38.59,74037.14,0.0,-0.79311,0.0001,21.43253]
[1776261751896,38.59,74037.14,0.0,-0.79311,0.0001,21.43253]
[1776261752036,38.59,74037.14,0.0,-0.79311,0.0001,21.43253]
[1776261752553,38.59,74036.66,0.0,-0.79316,0.0001,21.42943]
[1776261755575,38.59,74031.91,0.0,-0.79363,0.0001,21.39916]
[1776261758598,38.59,74024.91,0.0,-0.79432,0.0001,21.3544]
[1776261760612,38.59,74030.04,0.0,-0.79382,0.0001,21.38656]
[1776261762626,38.59,74023.67,0.0,-0.79446,0.0001,21.34567]
[1776261763633,38.59,74016.67,0.0,-0.79515,0.0001,21.30101]
[1776261765647,38.59,74013.69,0.0,-0.79545,0.0001,21.28183]
[1776261766548,38.59,74013.69,0.0,-0.79545,0.0001,21.28183]
[1776261766794,38.59,74016.67,0.0,-0.79516,0.0001,21.30066]
[1776261767662,38.59,74017.5,0.0,-0.79508,0.0001,21.3058]
[1776261770687,38.58,74010.56,0.0,-0.79576,0.0001,21.26125]
[1776261771695,38.58,73998.59,0.0,-0.79694,0.0001,21.18498]
[1776261772702,38.58,73997.53,0.0,-0.79704,0.0001,21.17809]
[1776261773708,38.58,73999.81,0.0,-0.79682,0.0001,21.19249]
[1776261775379,38.58,74001.87,0.0,-0.79662,0.0001,21.20531]
[1776261777289,38.58,74001.92,0.0,-0.79662,0.0001,21.20562]
[1776261777364,38.58,73999.63,0.0,-0.79685,0.0001,21.19075]
[1776261777737,38.58,73987.74,0.0,-0.79801,0.0001,21.11498]
[1776261778744,38.58,73981.85,0.0,-0.79858,0.0001,21.07722]
[1776261780758,38.58,73982.66,0.0,-0.79851,0.0001,21.08213]
[1776261782772,38.58,73987.35,0.0,-0.79806,0.0001,21.11172]
[1776261783779,38.58,73993.57,0.0,-0.79745,0.0001,21.15133]
[1776261785793,38.58,73996.36,0.0,-0.79718,0.0001,21.1689]
[1776261787378,38.58,73996.36,0.0,-0.79718,0.0001,21.1689]
[1776261787537,38.58,73996.36,0.0,-0.79718,0.0001,21.1689]
[1776261788316,38.58,73997.14,0.0,-0.79711,0.0001,21.17366]
[1776261788538,38.58,73997.14,0.0,-0.79711,0.0001,21.17366]
[1776261788639,38.58,73997.54,0.0,-0.79707,0.0001,21.17611]
[1776261793849,38.58,73998.81,0.0,-0.79696,0.0001,21.1837]
[1776261796902,38.58,73996.4,0.0,-0.7972,0.0001,21.16814]
[1776261797041,38.58,73996.4,0.0,-0.7972,0.0001,21.16814]
[1776261798884,38.58,73986.44,0.0,-0.79817,0.0001,21.10442]
[1776261800623,38.58,73986.44,0.0,-0.79817,0.0001,21.10442]
[1776261800636,38.58,73984.72,0.0,-0.79834,0.0001,21.09343]
[1776261800791,38.58,73984.72,0.0,-0.79834,0.0001,21.09343]
[1776261801905,38.58,73992.29,0.0,-0.7976,0.0001,21.14173]
[1776261802911,38.58,74015.97,0.0,-0.79528,0.0001,21.29252]
[1776261804928,38.58,74020.88,0.0,-0.7948,0.0001,21.32372]
[1776261807948,38.58,74015.79,0.0,-0.7953,0.0001,21.29138]
[1776261809963,38.58,74009.86,0.0,-0.79588,0.0001,21.25369]
[1776261811195,38.58,74009.86,0.0,-0.79588,0.0001,21.25369]
[1776261811295,38.58,74009.86,0.0,-0.79588,0.0001,21.25369]
[1776261815280,38.58,74005.67,0.0,-0.79632,0.0001,21.22338]
[1776261815288,38.58,74005.67,0.0,-0.79632,0.0001,21.22338]
[1776261815298,38.58,74005.68,0.0,-0.79632,0.0001,21.22337]
[1776261821045,38.58,74002.98,0.0,-0.79658,0.0001,21.20609]
[1776261822005,38.58,74002.98,0.0,-0.79658,0.0001,21.20609]
[1776261822037,38.58,74002.98,0.0,-0.79658,0.0001,21.20609]
[1776261827087,38.58,74016.18,0.0,-0.79529,0.0001,21.2902]
[1776261828094,38.58,74020.33,0.0,-0.79488,0.0001,21.3166]
[1776261829828,38.58,74019.55,0.0,-0.79496,0.0001,21.31163]
[1776261830040,38.58,74019.55,0.0,-0.79496,0.0001,21.31163]
[1776261831117,38.58,74029.83,0.0,-0.79395,0.0001,21.37692]
[1776261832123,38.58,74029.87,0.0,-0.79395,0.0001,21.3771]
[1776261833131,38.58,74024.42,0.0,-0.79448,0.0001,21.34241]
[1776261836151,38.58,74032.67,0.0,-0.79367,0.0001,21.39465]
[1776261837318,38.58,74032.67,0.0,-0.79367,0.0001,21.39465]
[1776261837538,38.58,74032.67,0.0,-0.79367,0.0001,21.39465]
[1776261838166,38.58,74040.18,0.0,-0.79293,0.0001,21.44216]
[1776261840180,38.57,74046.04,0.0,-0.79236,0.0001,21.47912]
[1776261842193,38.57,74038.92,0.0,-0.79307,0.0001,21.43377]
[1776261843201,38.57,74033.74,0.0,-0.79358,0.0001,21.40075]
[1776261845539,38.57,74033.59,0.0,-0.7936,0.0001,21.39967]
[1776261845788,38.57,74033.59,0.0,-0.7936,0.0001,21.39967]
[1776261848062,38.57,74035.94,0.0,-0.79337,0.0001,21.41419]
[1776261848286,38.57,74035.94,0.0,-0.79337,0.0001,21.41419]
[1776261848388,38.57,74034.69,0.0,-0.7935,0.0001,21.40611]
[1776261851257,38.57,74027.26,0.0,-0.79423,0.0001,21.35857]
[1776261853145,38.57,74026.24,0.0,-0.79434,0.0001,21.35201]
[1776261853300,38.57,74026.24,0.0,-0.79434,0.0001,21.35201]
[1776261855284,38.57,74019.68,0.0,-0.79499,0.0001,21.30991]
[1776261857552,38.57,74023.32,0.0,-0.79463,0.0001,21.33291]
[1776261857796,38.57,74023.32,0.0,-0.79463,0.0001,21.33291]
[1776261858234,38.57,74023.08,0.0,-0.79466,0.0001,21.33122]
[1776261858286,38.57,74023.08,0.0,-0.79466,0.0001,21.33122]
[1776261858306,38.57,74022.87,0.0,-0.79468,0.0001,21.32972]
[1776261861328,38.57,74014.54,0.0,-0.79551,0.0001,21.27629]
[1776261862335,38.57,74009.59,0.0,-0.79599,0.0001,21.2447]
[1776261866363,38.57,74004.82,0.0,-0.79646,0.0001,21.2142]
[1776261867219,38.57,74004.82,0.0,-0.79646,0.0001,21.2142]
[1776261867295,38.57,74004.82,0.0,-0.79646,0.0001,21.2142]
[1776261871483,38.57,74002.96,0.0,-0.79664,0.0001,21.20236]
[1776261871506,38.57,73974.77,0.0,-0.79941,0.0001,21.0191]
[1776261872404,38.57,73965.89,0.0,-0.80028,0.0001,20.96213]
[1776261873412,38.57,73965.51,0.0,-0.80032,0.0001,20.95957]
[1776261875571,38.57,73964.89,0.0,-0.80038,0.0001,20.95546]
[1776261881468,38.57,73963.82,0.0,-0.80048,0.0001,20.94871]
[1776261884489,38.57,73958.41,0.0,-0.801,0.0001,20.91414]
[1776261887281,38.57,73956.89,0.0,-0.80115,0.0001,20.90453]
[1776261887296,38.57,73956.89,0.0,-0.80115,0.0001,20.90453]
[1776261892545,38.57,73966.42,0.0,-0.80022,0.0001,20.96589]
[1776261893552,38.57,73968.28,0.0,-0.80004,0.0001,20.97777]
[1776261894265,38.57,73968.28,0.0,-0.80004,0.0001,20.97777]
[1776261894296,38.57,73968.28,0.0,-0.80004,0.0001,20.97777]
[1776261895566,38.57,73960.7,0.0,-0.80077,0.0001,20.92924]
[1776261898394,38.57,73958.86,0.0,-0.80095,0.0001,20.91754]
[1776261898540,38.57,73958.86,0.0,-0.80095,0.0001,20.91754]
[1776261901972,38.57,73953.24,0.0,-0.80149,0.0001,20.8818]
[1776261902040,38.57,73953.24,0.0,-0.80149,0.0001,20.8818]
[1776261904285,38.57,73950.44,0.0,-0.80176,0.0001,20.86403]
[1776261904537,38.57,73950.44,0.0,-0.80176,0.0001,20.86403]
[1776261904641,38.57,73949.69,0.0,-0.80183,0.0001,20.85932]
[1776261908668,38.57,73956.51,0.0,-0.80117,0.0001,20.90329]
[1776261910648,38.57,73955.37,0.0,-0.80128,0.0001,20.89561]
[1776261910791,38.57,73955.37,0.0,-0.80128,0.0001,20.89561]
[1776261912696,38.57,73968.55,0.0,-0.80002,0.0001,20.9792]
[1776261913703,38.57,73969.46,0.0,-0.79993,0.0001,20.98496]
[1776261915480,38.57,73968.27,0.0,-0.80005,0.0001,20.9773]
[1776261915546,38.57,73968.27,0.0,-0.80005,0.0001,20.9773]
[1776261918274,38.57,73968.13,0.0,-0.80006,0.0001,20.97626]
[1776261918291,38.57,73968.13,0.0,-0.80006,0.0001,20.97626]
[1776261918738,38.57,73967.92,0.0,-0.80009,0.0001,20.97488]
[1776261921940,38.56,73967.6,0.0,-0.80012,0.0001,20.97237]
[1776261922045,38.56,73967.6,0.0,-0.80012,0.0001,20.97237]
[1776261923773,38.56,73960.99,0.0,-0.80077,0.0001,20.92977]
[1776261926327,38.56,73960.81,0.0,-0.80079,0.0001,20.92841]
[1776261926539,38.56,73960.81,0.0,-0.80079,0.0001,20.92841]
[1776261927504,38.56,73960.98,0.0,-0.80077,0.0001,20.9294]
[1776261927538,38.56,73960.98,0.0,-0.80077,0.0001,20.9294]
[1776261927801,38.56,73961.36,0.0,-0.80074,0.0001,20.93173]
[1776261932836,38.56,73969.72,0.0,-0.79996,0.0001,20.98132]
[1776261934125,38.56,73972.47,0.0,-0.7997,0.0001,20.99873]
[1776261934290,38.56,73972.47,0.0,-0.7997,0.0001,20.99873]
[1776261936864,38.56,73977.14,0.0,-0.79925,0.0001,21.02804]
[1776261937872,38.56,73985.42,0.0,-0.79845,0.0001,21.0807]
[1776261939885,38.56,73991.34,0.0,-0.79788,0.0001,21.11809]
[1776261940946,38.56,73991.34,0.0,-0.79788,0.0001,21.11809]
[1776261941044,38.56,73991.34,0.0,-0.79788,0.0001,21.11809]
[1776261942906,38.56,74001.52,0.0,-0.7969,0.0001,21.18238]
[1776261944920,38.56,73998.3,0.0,-0.79722,0.0001,21.16136]
[1776261946935,38.55,73989.67,0.0,-0.79807,0.0001,21.10589]
[1776261947942,38.55,73976.71,0.0,-0.79933,0.0001,21.02294]
[1776261949441,38.55,73976.71,0.0,-0.79933,0.0001,21.02294]
[1776261949538,38.55,73976.71,0.0,-0.79933,0.0001,21.02294]
[1776261949543,38.55,73976.11,0.0,-0.79939,0.0001,21.01885]
[1776261954991,38.55,73985.76,0.0,-0.79846,0.0001,21.08007]
[1776261955998,38.55,73990.35,0.0,-0.79802,0.0001,21.10929]
[1776261957569,38.55,73990.35,0.0,-0.79802,0.0001,21.10929]
[1776261957790,38.55,73990.35,0.0,-0.79802,0.0001,21.10929]
[1776261957890,38.55,73987.79,0.0,-0.79827,0.0001,21.09264]
[1776261961034,38.55,73979.63,0.0,-0.79907,0.0001,21.04014]
[1776261962569,38.55,73979.63,0.0,-0.79907,0.0001,21.04014]
[1776261962795,38.55,73979.63,0.0,-0.79907,0.0001,21.04014]
[1776261964056,38.55,73970.24,0.0,-0.79999,0.0001,20.9797]
[1776261965063,38.55,73954.94,0.0,-0.80147,0.0001,20.88162]
[1776261966070,38.55,73945.03,0.0,-0.80243,0.0001,20.81797]
[1776261967077,38.55,73944.53,0.0,-0.80248,0.0001,20.8146]
[1776261968084,38.55,73944.02,0.0,-0.80253,0.0001,20.81124]
[1776261969091,38.55,73934.52,0.0,-0.80344,0.0001,20.7502]
[1776261970099,38.55,73921.67,0.0,-0.80468,0.0001,20.66759]
[1776261971106,38.55,73918.03,0.0,-0.80502,0.0001,20.64418]
[1776261972113,38.55,73921.26,0.0,-0.80471,0.0001,20.66502]
[1776261973120,38.55,73928.61,0.0,-0.80401,0.0001,20.71235]
[1776261975138,38.55,73925.42,0.0,-0.80431,0.0001,20.69198]
[1776261978159,38.55,73920.27,0.0,-0.8048,0.0001,20.65905]
[1776261982187,38.55,73912.19,0.0,-0.80557,0.0001,20.60714]
[1776261984201,38.55,73922.69,0.0,-0.80457,0.0001,20.67483]
[1776261986215,38.55,73922.67,0.0,-0.80457,0.0001,20.67484]
[1776261989767,38.55,73924.76,0.0,-0.80436,0.0001,20.68844]
[1776261989789,38.55,73924.76,0.0,-0.80436,0.0001,20.68844]
[1776261991250,38.55,73934.95,0.0,-0.80341,0.0001,20.75059]
[1776261993264,38.55,73954.42,0.0,-0.80153,0.0001,20.87543]
[1776261994271,38.55,73952.24,0.0,-0.80174,0.0001,20.86151]
[1776261995278,38.55,73947.62,0.0,-0.80219,0.0001,20.83188]
[1776261996285,38.55,73937.81,0.0,-0.80314,0.0001,20.76886]
[1776261997292,38.55,73935.21,0.0,-0.80339,0.0001,20.75212]
[1776261999306,38.55,73928.38,0.0,-0.80404,0.0001,20.70817]
[1776262001764,38.55,73927.84,0.0,-0.80409,0.0001,20.70468]
[1776262001792,38.55,73927.84,0.0,-0.80409,0.0001,20.70468]
[1776262003335,38.55,73937.22,0.0,-0.8032,0.0001,20.76468]
[1776262004342,38.55,73941.98,0.0,-0.80274,0.0001,20.79521]
[1776262005349,38.55,73944.41,0.0,-0.80251,0.0001,20.81065]
[1776262008370,38.55,73949.37,0.0,-0.80204,0.0001,20.8421]
[1776262009350,38.55,73949.37,0.0,-0.80204,0.0001,20.8421]
[1776262009539,38.55,73949.37,0.0,-0.80204,0.0001,20.8421]
[1776262011391,38.55,73941.6,0.0,-0.80279,0.0001,20.7919]
[1776262015266,38.55,73944.0,0.0,-0.80256,0.0001,20.80703]
[1776262015291,38.55,73944.0,0.0,-0.80256,0.0001,20.80703]
[1776262017433,38.55,73950.73,0.0,-0.80192,0.0001,20.84979]
[1776262019593,38.54,73951.23,0.0,-0.80188,0.0001,20.85285]
[1776262019790,38.54,73951.23,0.0,-0.80188,0.0001,20.85285]
[1776262019891,38.54,73949.56,0.0,-0.80204,0.0001,20.842]
[1776262020020,38.54,73949.56,0.0,-0.80204,0.0001,20.842]
[1776262020042,38.54,73949.56,0.0,-0.80204,0.0001,20.842]
[1776262024482,38.54,73954.94,0.0,-0.80153,0.0001,20.87583]
[1776262025323,38.54,73954.94,0.0,-0.80153,0.0001,20.87583]
[1776262025543,38.54,73954.94,0.0,-0.80153,0.0001,20.87583]
[1776262028422,38.54,73948.04,0.0,-0.8022,0.0001,20.83114]
[1776262028539,38.54,73948.04,0.0,-0.8022,0.0001,20.83114]
[1776262028640,38.54,73947.71,0.0,-0.80224,0.0001,20.82891]
[1776262029743,38.54,73947.71,0.0,-0.80224,0.0001,20.82891]
[1776262029793,38.54,73947.71,0.0,-0.80224,0.0001,20.82891]
[1776262032540,38.54,73939.17,0.0,-0.80307,0.0001,20.77359]
[1776262034556,38.54,73929.49,0.0,-0.804,0.0001,20.71128]
[1776262035386,38.54,73929.49,0.0,-0.804,0.0001,20.71128]
[1776262035542,38.54,73929.49,0.0,-0.804,0.0001,20.71128]
[1776262035563,38.54,73926.68,0.0,-0.80427,0.0001,20.6931]
[1776262039591,38.54,73915.75,0.0,-0.80532,0.0001,20.62246]
[1776262040726,38.54,73915.75,0.0,-0.80532,0.0001,20.62246]
[1776262040789,38.54,73915.75,0.0,-0.80532,0.0001,20.62246]
[1776262040824,38.54,73912.22,0.0,-0.80566,0.0001,20.59974]
[1776262042612,38.54,73904.79,0.0,-0.80637,0.0001,20.55197]
[1776262044626,38.54,73903.52,0.0,-0.80648,0.0001,20.54397]
[1776262045311,38.54,73903.52,0.0,-0.80648,0.0001,20.54397]
[1776262045544,38.54,73903.52,0.0,-0.80648,0.0001,20.54397]
[1776262046650,38.54,73896.2,0.0,-0.80718,9e-05,20.49704]
[1776262047649,38.54,73884.63,0.0,-0.80827,9e-05,20.42265]
[1776262048656,38.54,73883.16,0.0,-0.8084,9e-05,20.41344]
[1776262050671,38.54,73875.52,0.0,-0.80912,9e-05,20.36424]
[1776262052557,38.54,73873.04,0.0,-0.80938,9e-05,20.34469]
[1776262054556,38.54,73877.62,0.0,-0.80895,9e-05,20.3741]
[1776262055706,38.54,73882.97,0.0,-0.80845,9e-05,20.40854]
[1776262057582,38.54,73885.07,0.0,-0.80825,9e-05,20.422]
[1776262057791,38.54,73885.07,0.0,-0.80825,9e-05,20.422]
[1776262060740,38.54,73873.02,0.0,-0.80939,9e-05,20.344]
[1776262061748,38.54,73857.65,0.0,-0.81084,9e-05,20.24465]
[1776262062755,38.54,73850.76,0.0,-0.81149,9e-05,20.2001]
[1776262064769,38.54,73856.57,0.0,-0.81094,9e-05,20.23773]
[1776262065776,38.54,73862.6,0.0,-0.81038,9e-05,20.27667]
[1776262067313,38.54,73864.44,0.0,-0.8102,9e-05,20.28849]
[1776262069804,38.54,73871.17,0.0,-0.80957,9e-05,20.33193]
[1776262071313,38.54,73870.12,0.0,-0.80967,9e-05,20.32513]
[1776262072965,38.54,73867.61,0.0,-0.8099,9e-05,20.30932]
[1776262073037,38.54,73867.59,0.0,-0.8099,9e-05,20.30923]
[1776262073835,38.54,73868.1,0.0,-0.80985,9e-05,20.31257]
[1776262077862,38.54,73875.26,0.0,-0.80915,9e-05,20.36033]
[1776262079372,38.54,73878.21,0.0,-0.80887,9e-05,20.3797]
[1776262079610,38.54,73878.21,0.0,-0.80887,9e-05,20.3797]
[1776262084400,38.55,73880.41,0.0,-0.80864,9e-05,20.39532]
[1776262084537,38.55,73880.41,0.0,-0.80864,9e-05,20.39532]
[1776262085918,38.55,73885.58,0.0,-0.80815,9e-05,20.42879]
[1776262086925,38.55,73896.95,0.0,-0.80707,9e-05,20.50229]
[1776262087932,38.55,73899.45,0.0,-0.80683,0.0001,20.51853]
[1776262088387,38.55,73899.45,0.0,-0.80683,0.0001,20.51853]
[1776262088538,38.55,73899.45,0.0,-0.80683,0.0001,20.51853]
[1776262090953,38.55,73906.82,0.0,-0.80612,0.0001,20.56631]
[1776262092046,38.55,73906.82,0.0,-0.80612,0.0001,20.56631]
[1776262098003,38.55,73898.35,0.0,-0.80692,9e-05,20.5123]
[1776262100018,38.55,73917.81,0.0,-0.80506,0.0001,20.63785]
[1776262101025,38.55,73913.66,0.0,-0.80546,0.0001,20.61129]
[1776262103039,38.55,73905.24,0.0,-0.80625,0.0001,20.55731]
[1776262104046,38.55,73899.52,0.0,-0.8068,0.0001,20.52058]
[1776262105053,38.55,73894.66,0.0,-0.80726,9e-05,20.48942]
[1776262107440,38.55,73896.68,0.0,-0.80706,9e-05,20.50259]
[1776262107538,38.55,73896.68,0.0,-0.80706,9e-05,20.50259]
[1776262107608,38.55,73897.38,0.0,-0.80699,9e-05,20.50739]
[1776262110088,38.55,73902.28,0.0,-0.80652,0.0001,20.53921]
[1776262111095,38.56,73906.57,0.0,-0.80614,0.0001,20.56352]
[1776262113109,38.56,73913.44,0.0,-0.80548,0.0001,20.60781]
[1776262118145,38.56,73913.59,0.0,-0.80546,0.0001,20.60882]
[1776262123181,38.56,73921.0,0.0,-0.80475,0.0001,20.65653]
[1776262126202,38.56,73925.94,0.0,-0.80428,0.0001,20.68835]
[1776262127209,38.56,73939.14,0.0,-0.80302,0.0001,20.77306]
[1776262129223,38.56,73935.49,0.0,-0.80337,0.0001,20.74952]
[1776262132244,38.55,73927.95,0.0,-0.80409,0.0001,20.70084]
[1776262133251,38.55,73922.38,0.0,-0.80463,0.0001,20.66501]
[1776262136272,38.55,73915.89,0.0,-0.80525,0.0001,20.6233]
[1776262138304,38.55,73911.69,0.0,-0.80565,0.0001,20.59627]
[1776262140301,38.55,73918.37,0.0,-0.80501,0.0001,20.63931]
[1776262141308,38.56,73919.73,0.0,-0.80488,0.0001,20.64808]
[1776262142315,38.55,73915.23,0.0,-0.80531,0.0001,20.61913]
[1776262143322,38.55,73917.76,0.0,-0.80507,0.0001,20.63536]
[1776262144328,38.55,73916.72,0.0,-0.80517,0.0001,20.62869]
[1776262145336,38.55,73920.38,0.0,-0.80482,0.0001,20.6522]
[1776262146960,38.55,73923.76,0.0,-0.8045,0.0001,20.67394]
[1776262147350,38.55,73917.26,0.0,-0.80512,0.0001,20.63217]
[1776262148357,38.55,73916.78,0.0,-0.80516,0.0001,20.62904]
[1776262149368,38.55,73916.04,0.0,-0.80523,0.0001,20.62428]
[1776262150292,38.55,73916.04,0.0,-0.80523,0.0001,20.62428]
[1776262150371,38.55,73911.16,0.0,-0.8057,0.0001,20.59294]
[1776262151658,38.55,73911.16,0.0,-0.8057,0.0001,20.59294]
[1776262151791,38.55,73911.16,0.0,-0.8057,0.0001,20.59294]
[1776262151893,38.56,73910.91,0.0,-0.80572,0.0001,20.59139]
[1776262156413,38.56,73903.98,0.0,-0.80638,0.0001,20.54709]
[1776262161601,38.56,73901.0,0.0,-0.80665,0.0001,20.52837]
[1776262161789,38.56,73901.0,0.0,-0.80665,0.0001,20.52837]
[1776262165476,38.56,73906.98,0.0,-0.80608,0.0001,20.56743]
[1776262170511,38.56,73916.3,0.0,-0.80518,0.0001,20.62766]
[1776262174495,38.56,73913.95,0.0,-0.80543,0.0001,20.60924]
[1776262174545,38.56,73913.95,0.0,-0.80543,0.0001,20.60924]
[1776262174768,38.56,73913.95,0.0,-0.80543,0.0001,20.60924]
[1776262174788,38.56,73913.95,0.0,-0.80543,0.0001,20.60924]
[1776262174870,38.56,73914.41,0.0,-0.80538,0.0001,20.61223]
[1776262180383,38.56,73917.92,0.0,-0.80505,0.0001,20.63489]
[1776262180543,38.56,73917.92,0.0,-0.80505,0.0001,20.63489]
[1776262183602,38.56,73930.42,0.0,-0.80385,0.0001,20.71519]
[1776262184609,38.56,73937.33,0.0,-0.80319,0.0001,20.75945]
[1776262186623,38.56,73946.1,0.0,-0.80234,0.0001,20.81588]
[1776262191659,38.56,73963.63,0.0,-0.80065,0.0001,20.92833]
[1776262192666,38.56,73971.02,0.0,-0.79993,0.0001,20.97555]
[1776262193673,38.56,73978.04,0.0,-0.79925,0.0001,21.02028]
[1776262194680,38.56,73989.1,0.0,-0.79818,0.0001,21.09072]
[1776262195687,38.56,73988.04,0.0,-0.79829,0.0001,21.08381]
[1776262196693,38.56,73981.69,0.0,-0.79891,0.0001,21.04314]
[1776262198715,38.56,73972.59,0.0,-0.7998,0.0001,20.9846]
[1776262199715,38.56,73966.92,0.0,-0.80035,0.0001,20.9482]
[1776262201729,38.56,73964.07,0.0,-0.80063,0.0001,20.9298]
[1776262206764,38.56,73960.92,0.0,-0.80094,0.0001,20.90931]
[1776262208778,38.56,73974.84,0.0,-0.79959,0.0001,20.99826]
[1776262209785,38.56,73979.63,0.0,-0.79913,0.0001,21.02886]
[1776262210792,38.56,73984.69,0.0,-0.79863,0.0001,21.06113]
[1776262211799,38.56,73991.03,0.0,-0.79802,0.0001,21.10151]
[1776262212806,38.56,74000.22,0.0,-0.79712,0.0001,21.16]
[1776262213813,38.55,74003.96,0.0,-0.79676,0.0001,21.18364]
[1776262218856,38.55,73998.47,0.0,-0.79731,0.0001,21.14768]
[1776262220641,38.55,73996.73,0.0,-0.79749,0.0001,21.13641]
[1776262220789,38.55,73996.73,0.0,-0.79749,0.0001,21.13641]
[1776262222892,38.55,74002.85,0.0,-0.7969,0.0001,21.17494]
[1776262225913,38.55,74009.85,0.0,-0.79622,0.0001,21.21906]
[1776262228632,38.55,74013.42,0.0,-0.79587,0.0001,21.24158]
[1776262228789,38.55,74013.42,0.0,-0.79587,0.0001,21.24158]
[1776262229941,38.55,74028.2,0.0,-0.79442,0.0001,21.33532]
[1776262230948,38.55,74043.85,0.0,-0.79288,0.0001,21.43446]
[1776262231954,38.55,74042.99,0.0,-0.793,0.0001,21.42526]
[1776262236991,38.54,74037.32,0.0,-0.79359,0.0001,21.38743]
[1776262237998,38.54,74026.51,0.0,-0.79466,0.0001,21.31842]
[1776262239004,38.54,74024.99,0.0,-0.79481,0.0001,21.30852]
[1776262242026,38.54,74039.38,0.0,-0.7934,0.0001,21.39925]
[1776262243033,38.54,74045.36,0.0,-0.79282,0.0001,21.43687]
[1776262245324,38.54,74046.7,0.0,-0.7927,0.0001,21.4446]
[1776262245538,38.54,74046.7,0.0,-0.7927,0.0001,21.4446]
[1776262246532,38.53,74046.7,0.0,-0.7927,0.0001,21.44421]
[1776262246788,38.53,74046.7,0.0,-0.7927,0.0001,21.44421]
[1776262247064,38.53,74045.18,0.0,-0.79286,0.0001,21.43418]
[1776262248070,38.53,74040.09,0.0,-0.79337,0.0001,21.40148]
[1776262249078,38.53,74035.46,0.0,-0.79383,0.0001,21.37173]
[1776262251291,38.53,74039.69,0.0,-0.79343,0.0001,21.39797]
[1776262251544,38.53,74039.69,0.0,-0.79343,0.0001,21.39797]
[1776262257134,38.52,74037.04,0.0,-0.79372,0.0001,21.37902]
[1776262258389,38.52,74035.69,0.0,-0.79386,0.0001,21.37011]
[1776262258543,38.52,74035.69,0.0,-0.79386,0.0001,21.37011]
[1776262260021,38.52,74036.97,0.0,-0.79374,0.0001,21.37792]
[1776262260041,38.52,74036.97,0.0,-0.79374,0.0001,21.37792]
[1776262260155,38.52,74035.88,0.0,-0.79385,0.0001,21.37067]
[1776262263726,38.52,74037.58,0.0,-0.7937,0.0001,21.38053]
[1776262263790,38.52,74037.58,0.0,-0.7937,0.0001,21.38053]
[1776262265189,38.52,74028.64,0.0,-0.79459,0.0001,21.32303]
[1776262266197,38.52,74022.56,0.0,-0.7952,0.0001,21.28393]
[1776262268211,38.52,74007.81,0.0,-0.79666,0.0001,21.18922]
[1776262269218,38.51,73999.04,0.0,-0.79752,0.0001,21.133]
[1776262270225,38.51,74004.65,0.0,-0.79697,0.0001,21.16861]
[1776262275263,38.51,73989.17,0.0,-0.7985,0.0001,21.06869]
[1776262276270,38.51,73989.87,0.0,-0.79844,0.0001,21.07295]
[1776262277277,38.51,74003.56,0.0,-0.7971,0.0001,21.16016]
[1776262278284,38.51,74009.42,0.0,-0.79653,0.0001,21.19735]
[1776262280299,38.51,74020.5,0.0,-0.79545,0.0001,21.26747]
[1776262282312,38.51,74025.17,0.0,-0.795,0.0001,21.29667]
[1776262285190,38.51,74026.02,0.0,-0.79492,0.0001,21.30185]
[1776262285358,38.51,74026.36,0.0,-0.79489,0.0001,21.30378]
[1776262285429,38.51,74031.11,0.0,-0.79443,0.0001,21.33377]
[1776262286344,38.5,74040.22,0.0,-0.79354,0.0001,21.39143]
[1776262287351,38.5,74041.55,0.0,-0.79341,0.0001,21.39954]
[1776262289365,38.5,74047.42,0.0,-0.79284,0.0001,21.43613]
[1776262291379,38.5,74054.01,0.0,-0.79222,0.0001,21.47383]
[1776262294470,38.5,74054.47,0.0,-0.79219,0.0001,21.47593]
[1776262294548,38.5,74054.47,0.0,-0.79219,0.0001,21.47593]
[1776262296414,38.49,74045.65,0.0,-0.79308,0.0001,21.41862]
[1776262299082,38.49,74041.98,0.0,-0.79345,0.0001,21.39488]
[1776262299294,38.49,74041.98,0.0,-0.79345,0.0001,21.39488]
[1776262299139,38.49,74040.2,0.0,-0.79364,0.0001,21.38286]
[1776262300862,38.49,74041.6,0.0,-0.7935,0.0001,21.39177]
[1776262301041,38.49,74041.6,0.0,-0.7935,0.0001,21.39177]
[1776262301138,38.49,74043.03,0.0,-0.79337,0.0001,21.4002]
[1776262304639,38.49,74044.47,0.0,-0.79325,0.0001,21.40833]
[1776262304795,38.49,74044.47,0.0,-0.79325,0.0001,21.40833]
[1776262305487,38.49,74035.72,0.0,-0.79412,0.0001,21.35233]
[1776262308503,38.48,74029.05,0.0,-0.79479,0.0001,21.30894]
[1776262309510,38.48,74021.95,0.0,-0.79549,0.0001,21.26344]
[1776262311524,38.48,74019.68,0.0,-0.79572,0.0001,21.24854]
[1776262312531,38.48,74026.3,0.0,-0.79508,0.0001,21.29056]
[1776262314187,38.48,74026.3,0.0,-0.79508,0.0001,21.29056]
[1776262314294,38.48,74026.3,0.0,-0.79508,0.0001,21.29056]
[1776262314268,38.48,74031.25,0.0,-0.79459,0.0001,21.3217]
[1776262316279,38.48,74033.09,0.0,-0.79441,0.0001,21.33341]
[1776262316294,38.48,74033.09,0.0,-0.79441,0.0001,21.33341]
[1776262315551,38.48,74026.88,0.0,-0.79503,0.0001,21.29332]
[1776262317944,38.48,74027.15,0.0,-0.79501,0.0001,21.29482]
[1776262318039,38.48,74027.15,0.0,-0.79501,0.0001,21.29482]
[1776262318046,38.48,74027.19,0.0,-0.79501,0.0001,21.29484]
[1776262320587,38.48,74021.91,0.0,-0.79554,0.0001,21.26054]
[1776262321594,38.48,74028.79,0.0,-0.79487,0.0001,21.30419]
[1776262322889,38.48,74028.79,0.0,-0.79487,0.0001,21.30419]
[1776262323047,38.48,74028.79,0.0,-0.79487,0.0001,21.30419]
[1776262326629,38.47,74024.28,0.0,-0.79533,0.0001,21.27415]
[1776262328159,38.47,74024.28,0.0,-0.79533,0.0001,21.27415]
[1776262328296,38.47,74024.28,0.0,-0.79533,0.0001,21.27415]
[1776262328956,38.47,74021.16,0.0,-0.79564,0.0001,21.25406]
[1776262329039,38.47,74021.16,0.0,-0.79564,0.0001,21.25406]
[1776262329139,38.47,74020.5,0.0,-0.79571,0.0001,21.24966]
[1776262331664,38.47,74026.03,0.0,-0.79517,0.0001,21.28437]
[1776262333847,38.47,74030.41,0.0,-0.79475,0.0001,21.31206]
[1776262334043,38.47,74030.41,0.0,-0.79475,0.0001,21.31206]
[1776262334685,38.47,74038.85,0.0,-0.79392,0.0001,21.36527]
[1776262335692,38.47,74044.25,0.0,-0.79339,0.0001,21.39931]
[1776262337193,38.47,74044.25,0.0,-0.79339,0.0001,21.39931]
[1776262337291,38.47,74044.25,0.0,-0.79339,0.0001,21.39931]
[1776262337242,38.47,74044.73,0.0,-0.79335,0.0001,21.40201]
[1776262340333,38.47,74047.5,0.0,-0.79309,0.0001,21.4189]
[1776262340540,38.46,74051.63,0.0,-0.79269,0.0001,21.44478]
[1776262342746,38.46,74066.76,0.0,-0.7912,0.0001,21.53961]
[1776262343748,38.46,74067.85,0.0,-0.7911,0.0001,21.54602]
[1776262348306,38.46,74064.1,0.0,-0.7915,0.0001,21.52101]
[1776262352304,38.45,74060.0,0.0,-0.79193,0.0001,21.49335]
[1776262357338,38.45,74062.87,0.0,-0.7917,0.0001,21.50635]
[1776262356842,38.45,74056.26,0.0,-0.79236,0.0001,21.46392]
[1776262357539,38.45,74056.26,0.0,-0.79236,0.0001,21.46392]
[1776262359433,38.44,74051.8,0.0,-0.79282,0.0001,21.43483]
[1776262359537,38.44,74051.8,0.0,-0.79282,0.0001,21.43483]
[1776262359860,38.44,74057.81,0.0,-0.79223,0.0001,21.4727]
[1776262361190,38.44,74057.81,0.0,-0.79223,0.0001,21.4727]
[1776262361290,38.44,74057.81,0.0,-0.79223,0.0001,21.4727]
[1776262361239,38.44,74062.39,0.0,-0.79178,0.0001,21.50141]
[1776262366370,38.44,74062.82,0.0,-0.79176,0.0001,21.50249]
[1776262366537,38.44,74063.51,0.0,-0.7917,0.0001,21.50646]
[1776262367144,38.44,74063.51,0.0,-0.7917,0.0001,21.50646]
[1776262367288,38.44,74063.51,0.0,-0.7917,0.0001,21.50646]
[1776262367245,38.44,74061.49,0.0,-0.79191,0.0001,21.49322]
[1776262369932,38.43,74052.51,0.0,-0.79282,0.0001,21.43499]
[1776262370938,38.43,74038.44,0.0,-0.79422,0.0001,21.34507]
[1776262372181,38.43,74038.44,0.0,-0.79422,0.0001,21.34507]
[1776262372294,38.43,74038.44,0.0,-0.79422,0.0001,21.34507]
[1776262372282,38.43,74033.65,0.0,-0.79469,0.0001,21.31431]
[1776262376928,38.43,74035.83,0.0,-0.79449,0.0001,21.32743]
[1776262377039,38.43,74035.83,0.0,-0.79449,0.0001,21.32743]
[1776262378360,38.43,74032.47,0.0,-0.79483,0.0001,21.30579]
[1776262378536,38.43,74030.26,0.0,-0.79505,0.0001,21.29151]
[1776262378995,38.43,74029.98,0.0,-0.79508,0.0001,21.28955]
[1776262382016,38.43,74025.27,0.0,-0.79555,0.0001,21.25898]
[1776262385959,38.43,74026.57,0.0,-0.79544,0.0001,21.26644]
[1776262386040,38.43,74026.57,0.0,-0.79544,0.0001,21.26644]
[1776262386044,38.42,74032.23,0.0,-0.79488,0.0001,21.30241]
[1776262391079,38.42,74034.76,0.0,-0.79465,0.0001,21.31754]
[1776262393875,38.42,74036.71,0.0,-0.79446,0.0001,21.32954]
[1776262394044,38.42,74036.71,0.0,-0.79446,0.0001,21.32954]
[1776262394100,38.42,74032.16,0.0,-0.79491,0.0001,21.30031]
[1776262395637,38.42,74029.26,0.0,-0.7952,0.0001,21.28148]
[1776262395789,38.42,74029.26,0.0,-0.7952,0.0001,21.28148]
[1776262396114,38.42,74031.49,0.0,-0.79499,0.0001,21.2954]
[1776262397121,38.42,74026.73,0.0,-0.79546,0.0001,21.2647]
[1776262398339,38.42,74026.73,0.0,-0.79546,0.0001,21.2647]
[1776262398373,38.42,74019.98,0.0,-0.79613,0.0001,21.22131]
[1776262398537,38.42,74019.98,0.0,-0.79613,0.0001,21.22131]
[1776262402025,38.42,74021.89,0.0,-0.79596,0.0001,21.23278]
[1776262402039,38.42,74021.89,0.0,-0.79596,0.0001,21.23278]
[1776262402156,38.42,74023.46,0.0,-0.79581,0.0001,21.24256]
[1776262403769,38.41,74022.7,0.0,-0.79589,0.0001,21.23743]
[1776262403791,38.41,74022.7,0.0,-0.79589,0.0001,21.23743]
[1776262406982,38.41,74021.18,0.0,-0.79605,0.0001,21.22692]
[1776262407043,38.41,74021.18,0.0,-0.79605,0.0001,21.22692]
[1776262408198,38.41,74012.23,0.0,-0.79694,0.0001,21.1692]
[1776262408469,38.41,74012.23,0.0,-0.79694,0.0001,21.1692]
[1776262408538,38.41,74012.23,0.0,-0.79694,0.0001,21.1692]
[1776262409205,38.41,74010.41,0.0,-0.79712,0.0001,21.15736]
[1776262411219,38.41,74002.07,0.0,-0.79796,0.0001,21.10024]
[1776262412144,38.41,74002.07,0.0,-0.79796,0.0001,21.10024]
[1776262412295,38.41,74002.07,0.0,-0.79796,0.0001,21.10024]
[1776262418268,38.41,74002.71,0.0,-0.79791,0.0001,21.10349]
[1776262419660,38.41,74003.44,0.0,-0.79785,0.0001,21.10804]
[1776262419791,38.41,74003.44,0.0,-0.79785,0.0001,21.10804]
[1776262421180,38.41,74001.55,0.0,-0.79803,0.0001,21.09582]
[1776262421293,38.41,74001.55,0.0,-0.79803,0.0001,21.09582]
[1776262421389,38.41,74001.18,0.0,-0.79807,0.0001,21.09334]
[1776262423876,38.41,74001.39,0.0,-0.79805,0.0001,21.09447]
[1776262424039,38.41,74001.39,0.0,-0.79805,0.0001,21.09447]
[1776262425321,38.41,73990.62,0.0,-0.79911,0.0001,21.02527]
[1776262427334,38.41,73989.75,0.0,-0.79919,0.0001,21.01966]
[1776262429349,38.4,73984.69,0.0,-0.79969,0.0001,20.98691]
[1776262431372,38.4,73983.88,0.0,-0.79977,0.0001,20.98161]
[1776262431537,38.4,73985.26,0.0,-0.79964,0.0001,20.99037]
[1776262431724,38.4,73985.26,0.0,-0.79964,0.0001,20.99037]
[1776262431792,38.4,73985.26,0.0,-0.79964,0.0001,20.99037]
[1776262432370,38.4,73986.83,0.0,-0.79949,0.0001,21.00033]
[1776262434999,38.4,73989.12,0.0,-0.79927,0.0001,21.01478]
[1776262435038,38.4,73989.12,0.0,-0.79927,0.0001,21.01478]
[1776262435390,38.4,73995.1,0.0,-0.79869,0.0001,21.05299]
[1776262438302,38.4,73996.81,0.0,-0.79852,0.0001,21.06387]
[1776262438412,38.4,73997.39,0.0,-0.79846,0.0001,21.06755]
[1776262438542,38.4,73997.39,0.0,-0.79846,0.0001,21.06755]
[1776262440761,38.4,74000.2,0.0,-0.79819,0.0001,21.08546]
[1776262440791,38.4,74000.2,0.0,-0.79819,0.0001,21.08546]
[1776262444082,38.4,74006.05,0.0,-0.79762,0.0001,21.12268]
[1776262444294,38.4,74006.05,0.0,-0.79762,0.0001,21.12268]
[1776262444388,38.4,74006.05,0.0,-0.79762,0.0001,21.12258]
[1776262449373,38.4,74007.16,0.0,-0.79752,0.0001,21.12938]
[1776262449537,38.4,74009.67,0.0,-0.79728,0.0001,21.14535]
[1776262455099,38.4,74006.82,0.0,-0.79756,0.0001,21.12651]
[1776262455295,38.4,74006.82,0.0,-0.79756,0.0001,21.12651]
[1776262455367,38.4,74006.25,0.0,-0.79762,0.0001,21.12264]
[1776262455485,38.4,74006.25,0.0,-0.79762,0.0001,21.12264]
[1776262455538,38.4,74006.25,0.0,-0.79762,0.0001,21.12264]
[1776262461573,38.4,74010.64,0.0,-0.79721,0.0001,21.15002]
[1776262463454,38.4,74010.64,0.0,-0.79721,0.0001,21.15002]
[1776262465280,38.4,74011.02,0.0,-0.79717,0.0001,21.1522]
[1776262465288,38.4,74011.02,0.0,-0.79717,0.0001,21.1522]
[1776262465360,38.4,74012.11,0.0,-0.79707,0.0001,21.15892]
[1776262466279,38.4,74012.11,0.0,-0.79707,0.0001,21.15892]
[1776262467085,38.4,74013.77,0.0,-0.79691,0.0001,21.1694]
[1776262467104,38.39,74019.4,0.0,-0.79636,0.0001,21.20527]
[1776262467615,38.39,74026.23,0.0,-0.79568,0.0001,21.24892]
[1776262468622,38.39,74029.47,0.0,-0.79537,0.0001,21.26944]
[1776262470636,38.39,74034.63,0.0,-0.79487,0.0001,21.30189]
[1776262471628,38.39,74034.63,0.0,-0.79487,0.0001,21.30189]
[1776262471789,38.39,74034.63,0.0,-0.79487,0.0001,21.30189]
[1776262472207,38.39,74035.46,0.0,-0.79482,0.0001,21.30323]
[1776262474664,38.39,74037.58,0.0,-0.79462,0.0001,21.31614]
[1776262475670,38.39,74039.22,0.0,-0.79446,0.0001,21.32643]
[1776262477380,38.39,74046.79,0.0,-0.79372,0.0001,21.3743]
[1776262478120,38.39,74054.69,0.0,-0.79294,0.0001,21.42438]
[1776262479187,38.39,74054.69,0.0,-0.79294,0.0001,21.42438]
[1776262479270,38.39,74059.54,0.0,-0.79246,0.0001,21.45494]
[1776262479701,38.39,74065.85,0.0,-0.79183,0.0001,21.49509]
[1776262480708,38.39,74077.34,0.0,-0.79069,0.0001,21.56777]
[1776262481715,38.39,74081.36,0.0,-0.7903,0.0001,21.5929]
[1776262482722,38.38,74084.95,0.0,-0.78995,0.0001,21.61484]
[1776262483731,38.38,74092.9,0.0,-0.78916,0.0001,21.66488]
[1776262484738,38.38,74102.86,0.0,-0.78816,0.0001,21.72798]
[1776262485743,38.38,74102.91,0.0,-0.78817,0.0001,21.72735]
[1776262486750,38.38,74097.3,0.0,-0.78874,0.0001,21.6913]
[1776262487757,38.38,74094.01,0.0,-0.78908,0.0001,21.66997]
[1776262488764,38.38,74091.58,0.0,-0.78933,0.0001,21.65411]
[1776262489771,38.37,74090.61,0.0,-0.78944,0.0001,21.64752]
[1776262492295,38.37,74090.97,0.0,-0.78941,0.0001,21.64937]
[1776262492384,38.37,74089.78,0.0,-0.78953,0.0001,21.64138]
[1776262492792,38.37,74094.05,0.0,-0.78911,0.0001,21.66804]
[1776262493801,38.37,74095.66,0.0,-0.78896,0.0001,21.67779]
[1776262494808,38.37,74094.24,0.0,-0.78911,0.0001,21.66831]
[1776262496049,38.37,74094.24,0.0,-0.78911,0.0001,21.66831]
[1776262496291,38.37,74094.24,0.0,-0.78911,0.0001,21.66831]
[1776262496377,38.37,74093.02,0.0,-0.78924,0.0001,21.66011]
[1776262497829,38.37,74097.94,0.0,-0.78876,0.0001,21.6904]
[1776262499223,38.37,74097.94,0.0,-0.78876,0.0001,21.6904]
[1776262499229,38.36,74125.16,0.0,-0.78602,0.0001,21.86214]
[1776262499853,38.36,74156.31,0.0,-0.78286,0.0001,22.05843]
[1776262500862,38.36,74174.32,0.0,-0.78101,0.0001,22.17147]
[1776262501867,38.36,74170.38,0.0,-0.78142,0.0001,22.14659]
[1776262502866,38.36,74170.38,0.0,-0.78142,0.0001,22.14659]
[1776262509923,38.36,74173.46,0.0,-0.78112,0.0001,22.16482]
[1776262513951,38.36,74184.02,0.0,-0.78005,0.0001,22.23048]
[1776262514958,38.36,74196.44,0.0,-0.77877,0.0001,22.30806]
[1776262515965,38.36,74203.48,0.0,-0.77805,0.0001,22.35197]
[1776262516973,38.36,74208.73,0.0,-0.77751,0.0001,22.38461]
[1776262518235,38.36,74208.73,0.0,-0.77751,0.0001,22.38461]
[1776262518997,38.36,74222.44,0.0,-0.77609,0.0001,22.46974]
[1776262520000,38.36,74227.24,0.0,-0.77559,0.0001,22.49987]
[1776262521019,38.36,74218.21,0.0,-0.77652,0.0001,22.44394]
[1776262522439,38.36,74218.21,0.0,-0.77652,0.0001,22.44394]
[1776262522462,38.36,74205.61,0.0,-0.77783,0.0001,22.36523]
[1776262523027,38.36,74193.51,0.0,-0.77908,0.0001,22.28957]
[1776262524034,38.36,74185.91,0.0,-0.77986,0.0001,22.24202]
[1776262526048,38.36,74182.7,0.0,-0.78019,0.0001,22.22205]
[1776262531083,38.36,74175.08,0.0,-0.78099,0.0001,22.17124]
[1776262533100,38.36,74171.42,0.0,-0.78136,0.0001,22.14833]
[1776262534104,38.36,74165.18,0.0,-0.782,0.0001,22.10903]
[1776262535110,38.36,74171.62,0.0,-0.78135,0.0001,22.14931]
[1776262536118,38.36,74177.21,0.0,-0.78078,0.0001,22.18417]
[1776262538132,38.36,74182.8,0.0,-0.78021,0.0001,22.21895]
[1776262539139,38.36,74192.41,0.0,-0.77922,0.0001,22.27895]
[1776262540146,38.36,74203.39,0.0,-0.77809,0.0001,22.34733]
[1776262541153,38.36,74202.63,0.0,-0.77817,0.0001,22.34241]
[1776262543169,38.36,74210.94,0.0,-0.77732,0.0001,22.39401]
[1776262544176,38.35,74223.87,0.0,-0.77598,0.0001,22.4744]
[1776262545183,38.36,74233.01,0.0,-0.77503,0.0001,22.53143]
[1776262546193,38.36,74237.88,0.0,-0.77451,0.0001,22.56188]
[1776262547197,38.36,74243.84,0.0,-0.77389,0.0001,22.59913]
[1776262550228,38.36,74234.7,0.0,-0.77483,0.0001,22.54318]
[1776262551248,38.36,74227.56,0.0,-0.77557,0.0001,22.49902]
[1776262553248,38.36,74232.53,0.0,-0.77504,0.0001,22.53038]
[1776262554255,38.36,74239.13,0.0,-0.77435,0.0001,22.57155]
[1776262555262,38.36,74249.86,0.0,-0.77323,0.0001,22.63831]
[1776262556269,38.36,74242.14,0.0,-0.77403,0.0001,22.59077]
[1776262557276,38.36,74227.24,0.0,-0.77557,0.0001,22.49863]
[1776262558283,38.36,74229.8,0.0,-0.7753,0.0001,22.51466]
[1776262559290,38.37,74235.91,0.0,-0.77466,0.0001,22.55282]
[1776262563377,38.37,74242.28,0.0,-0.77398,0.0001,22.59336]
[1776262564299,38.37,74242.28,0.0,-0.77398,0.0001,22.59336]
[1776262564540,38.37,74242.28,0.0,-0.77398,0.0001,22.59336]
[1776262564390,38.37,74245.24,0.0,-0.77367,0.0001,22.61193]
[1776262565394,38.37,74254.82,0.0,-0.77267,0.0001,22.67123]
[1776262566403,38.37,74253.16,0.0,-0.77283,0.0001,22.6615]
[1776262567409,38.37,74259.76,0.0,-0.77214,0.0001,22.70254]
[1776262569434,38.37,74265.53,0.0,-0.77152,0.0001,22.73857]
[1776262570142,38.37,74265.53,0.0,-0.77152,0.0001,22.73857]
[1776262573278,38.37,74258.71,0.0,-0.77224,0.0001,22.69665]
[1776262579500,38.38,74269.36,0.0,-0.7711,0.0001,22.76343]
[1776262584537,38.38,74275.27,0.0,-0.77047,0.00011,22.80045]
[1776262585260,38.38,74275.27,0.0,-0.77047,0.00011,22.80045]
[1776262585287,38.38,74275.27,0.0,-0.77047,0.00011,22.80045]
[1776262585549,38.38,74275.98,0.0,-0.77039,0.00011,22.80487]
[1776262586553,38.38,74268.66,0.0,-0.77116,0.0001,22.75987]
[1776262588567,38.38,74277.21,0.0,-0.77026,0.00011,22.81284]
[1776262591588,38.38,74283.17,0.0,-0.76965,0.00011,22.84648]
[1776262593602,38.38,74286.69,0.0,-0.76927,0.00011,22.86822]
[1776262595616,38.38,74291.65,0.0,-0.76875,0.00011,22.89873]
[1776262596622,38.38,74296.26,0.0,-0.76826,0.00011,22.92702]
[1776262597661,38.38,74304.51,0.0,-0.76739,0.00011,22.97755]
[1776262599645,38.38,74300.97,0.0,-0.76777,0.00011,22.95569]
[1776262602669,38.38,74309.29,0.0,-0.76689,0.00011,23.00644]
[1776262603675,38.38,74313.34,0.0,-0.76646,0.00011,23.03109]
[1776262606698,38.38,74325.03,0.0,-0.76523,0.00011,23.10201]
[1776262607708,38.38,74331.88,0.0,-0.7645,0.00011,23.14365]
[1776262608713,38.38,74320.65,0.0,-0.7657,0.00011,23.07503]
[1776262609720,38.38,74310.86,0.0,-0.76674,0.00011,23.01514]
[1776262610727,38.38,74309.45,0.0,-0.76689,0.00011,23.0064]
[1776262613767,38.38,74299.59,0.0,-0.76794,0.00011,22.94573]
[1776262616243,38.37,74297.6,0.0,-0.76815,0.00011,22.93346]
[1776262616291,38.37,74297.6,0.0,-0.76815,0.00011,22.93346]
[1776262617796,38.37,74305.37,0.0,-0.76733,0.00011,22.98103]
[1776262620818,38.37,74297.11,0.0,-0.76821,0.00011,22.93027]
[1776262623850,38.37,74310.57,0.0,-0.76678,0.00011,23.0127]
[1776262625864,38.37,74316.09,0.0,-0.7662,0.00011,23.04634]
[1776262626871,38.37,74329.47,0.0,-0.76477,0.00011,23.1281]
[1776262627878,38.37,74346.43,0.0,-0.76296,0.00011,23.23136]
[1776262628885,38.37,74347.94,0.0,-0.7628,0.00011,23.24064]
[1776262629892,38.37,74343.68,0.0,-0.76325,0.00011,23.21478]
[1776262634928,38.38,74343.79,0.0,-0.76324,0.00011,23.21559]
[1776262636942,38.38,74355.85,0.0,-0.76195,0.00011,23.28883]
[1776262637949,38.38,74366.19,0.0,-0.76084,0.00011,23.35142]
[1776262638965,38.38,74371.68,0.0,-0.76025,0.00011,23.38455]
[1776262640081,38.38,74371.68,0.0,-0.76025,0.00011,23.38455]
[1776262640083,38.38,74378.28,0.0,-0.75954,0.00011,23.42427]
[1776262640975,38.38,74382.94,0.0,-0.75903,0.00011,23.45262]
[1776262641982,38.38,74380.66,0.0,-0.75927,0.00011,23.43928]
[1776262643385,38.38,74380.66,0.0,-0.75927,0.00011,23.43928]
[1776262646046,38.38,74373.59,0.0,-0.76004,0.00011,23.39653]
[1776262647019,38.38,74391.32,0.0,-0.75813,0.00011,23.50318]
[1776262648026,38.38,74398.17,0.0,-0.75737,0.00011,23.54492]
[1776262653066,38.38,74388.55,0.0,-0.75842,0.00011,23.48485]
[1776262654073,38.38,74382.87,0.0,-0.75902,0.00011,23.45093]
[1776262655080,38.38,74371.77,0.0,-0.76022,0.00011,23.38396]
[1776262656087,38.38,74361.52,0.0,-0.76132,0.00011,23.32206]
[1776262656851,38.38,74361.52,0.0,-0.76132,0.00011,23.32206]
[1776262657094,38.38,74364.51,0.0,-0.761,0.00011,23.34027]
[1776262658101,38.38,74356.77,0.0,-0.76183,0.00011,23.29352]
[1776262659109,38.38,74347.61,0.0,-0.7628,0.00011,23.23814]
[1776262660117,38.38,74347.33,0.0,-0.76283,0.00011,23.23666]
[1776262660743,38.38,74347.33,0.0,-0.76283,0.00011,23.23666]
[1776262662131,38.39,74337.28,0.0,-0.7639,0.00011,23.17586]
[1776262663138,38.39,74325.73,0.0,-0.76513,0.00011,23.10564]
[1776262664145,38.39,74318.09,0.0,-0.76594,0.00011,23.05921]
[1776262666159,38.39,74313.57,0.0,-0.76641,0.00011,23.03209]
[1776262668177,38.39,74305.85,0.0,-0.76722,0.00011,22.98518]
[1776262669184,38.39,74310.58,0.0,-0.76671,0.00011,23.01431]
[1776262670190,38.39,74318.11,0.0,-0.76591,0.00011,23.06058]
[1776262673212,38.39,74311.56,0.0,-0.76659,0.00011,23.02122]
[1776262676601,38.39,74308.27,0.0,-0.76693,0.00011,23.0016]
[1776262676635,38.39,74307.93,0.0,-0.76696,0.00011,22.99979]
[1776262676798,38.39,74307.93,0.0,-0.76696,0.00011,22.99979]
[1776262677272,38.39,74307.93,0.0,-0.76696,0.00011,22.99979]
[1776262677289,38.39,74307.93,0.0,-0.76696,0.00011,22.99979]
[1776262683284,38.4,74292.04,0.0,-0.76861,0.00011,22.90437]
[1776262684291,38.4,74289.54,0.0,-0.76887,0.00011,22.88941]
[1776262685299,38.4,74303.45,0.0,-0.76739,0.00011,22.97505]
[1776262686306,38.4,74311.1,0.0,-0.76658,0.00011,23.02212]
[1776262687313,38.4,74318.33,0.0,-0.7658,0.00011,23.06651]
[1776262689384,38.4,74319.11,0.0,-0.76572,0.00011,23.07145]
[1776262689407,38.4,74325.01,0.0,-0.76509,0.00011,23.1076]
[1776262690340,38.41,74342.03,0.0,-0.76327,0.00011,23.21126]
[1776262691348,38.41,74339.11,0.0,-0.76358,0.00011,23.19355]
[1776262692355,38.41,74333.77,0.0,-0.76415,0.00011,23.16114]
[1776262693139,38.41,74333.77,0.0,-0.76415,0.00011,23.16114]
[1776262694369,38.41,74339.49,0.0,-0.76354,0.00011,23.19606]
[1776262697390,38.41,74326.21,0.0,-0.76495,0.00011,23.11535]
[1776262698397,38.41,74322.23,0.0,-0.76537,0.00011,23.09122]
[1776262702425,38.41,74311.57,0.0,-0.76649,0.00011,23.02675]
[1776262703431,38.41,74306.51,0.0,-0.76703,0.00011,22.99605]
[1776262706453,38.41,74301.66,0.0,-0.76752,0.00011,22.96714]
[1776262707460,38.41,74289.27,0.0,-0.76883,0.00011,22.89129]
[1776262708467,38.41,74284.2,0.0,-0.76936,0.00011,22.86033]
[1776262713502,38.41,74284.31,0.0,-0.76936,0.00011,22.85861]
[1776262714193,38.41,74284.31,0.0,-0.76936,0.00011,22.85861]
[1776262714509,38.42,74270.66,0.0,-0.77079,0.0001,22.77489]
[1776262715516,38.42,74252.5,0.0,-0.77269,0.0001,22.66321]
[1776262716523,38.42,74249.08,0.0,-0.77304,0.0001,22.64239]
[1776262717865,38.42,74248.85,0.0,-0.77306,0.0001,22.6413]
[1776262723572,38.42,74251.1,0.0,-0.77278,0.0001,22.6572]
[1776262726594,38.43,74259.22,0.0,-0.77192,0.0001,22.70846]
[1776262727601,38.43,74268.75,0.0,-0.77091,0.0001,22.76753]
[1776262728607,38.43,74276.27,0.0,-0.77012,0.00011,22.81407]
[1776262730622,38.43,74277.5,0.0,-0.76998,0.00011,22.82211]
[1776262734650,38.43,74292.98,0.0,-0.76833,0.00011,22.91824]
[1776262735657,38.43,74296.23,0.0,-0.76798,0.00011,22.93849]
[1776262737329,38.44,74299.11,0.0,-0.76767,0.00011,22.95645]
[1776262737539,38.44,74299.11,0.0,-0.76767,0.00011,22.95645]
[1776262737671,38.44,74300.47,0.0,-0.76752,0.00011,22.96508]
[1776262738441,38.44,74300.47,0.0,-0.76752,0.00011,22.96508]
[1776262738537,38.44,74300.47,0.0,-0.76752,0.00011,22.96508]
[1776262742708,38.44,74291.32,0.0,-0.76846,0.00011,22.91055]
[1776262743715,38.44,74286.26,0.0,-0.76898,0.00011,22.87991]
[1776262744911,38.44,74283.16,0.0,-0.7693,0.00011,22.8613]
[1776262745050,38.44,74283.16,0.0,-0.7693,0.00011,22.8613]
[1776262745590,38.44,74283.16,0.0,-0.7693,0.00011,22.8613]
[1776262745795,38.44,74283.16,0.0,-0.7693,0.00011,22.8613]
[1776262745729,38.44,74282.47,0.0,-0.76937,0.00011,22.85749]
[1776262750335,38.45,74280.47,0.0,-0.76955,0.00011,22.84667]
[1776262750545,38.45,74280.47,0.0,-0.76955,0.00011,22.84667]
[1776262750774,38.45,74280.47,0.0,-0.76955,0.00011,22.84667]
[1776262750796,38.45,74280.47,0.0,-0.76955,0.00011,22.84667]
[1776262750773,38.45,74282.78,0.0,-0.7693,0.00011,22.86129]
[1776262754850,38.46,74279.47,0.0,-0.76962,0.00011,22.84277]
[1776262755046,38.46,74279.47,0.0,-0.76962,0.00011,22.84277]
[1776262755094,38.46,74279.47,0.0,-0.76962,0.00011,22.84277]
[1776262755289,38.46,74279.47,0.0,-0.76962,0.00011,22.84277]
[1776262755800,38.46,74277.18,0.0,-0.76985,0.00011,22.82917]
[1776262760835,38.46,74276.74,0.0,-0.76985,0.00011,22.82884]
[1776262760956,38.46,74276.74,0.0,-0.76985,0.00011,22.82884]
[1776262761056,38.46,74276.74,0.0,-0.76985,0.00011,22.82884]
[1776262761842,38.46,74277.07,0.0,-0.76981,0.00011,22.83133]
[1776262762854,38.47,74288.66,0.0,-0.76858,0.00011,22.90285]
[1776262763856,38.47,74297.43,0.0,-0.76765,0.00011,22.95689]
[1776262767277,38.47,74295.15,0.0,-0.76788,0.00011,22.94359]
[1776262767295,38.47,74295.15,0.0,-0.76788,0.00011,22.94359]
[1776262768891,38.47,74285.33,0.0,-0.76889,0.00011,22.88455]
[1776262770046,38.47,74285.33,0.0,-0.76889,0.00011,22.88455]
[1776262770292,38.47,74285.33,0.0,-0.76889,0.00011,22.88455]
[1776262770905,38.47,74277.89,0.0,-0.76966,0.00011,22.83977]
[1776262771912,38.48,74270.98,0.0,-0.7704,0.0001,22.79448]
[1776262772919,38.48,74261.13,0.0,-0.77142,0.0001,22.73443]
[1776262773926,38.48,74256.0,0.0,-0.77195,0.0001,22.7032]
[1776262775940,38.48,74248.66,0.0,-0.77271,0.0001,22.65873]
[1776262778961,38.48,74254.71,0.0,-0.77205,0.0001,22.69726]
[1776262780171,38.48,74254.71,0.0,-0.77205,0.0001,22.69726]
[1776262780301,38.48,74254.71,0.0,-0.77205,0.0001,22.69726]
[1776262780378,38.49,74259.7,0.0,-0.77152,0.0001,22.7288]
[1776262782022,38.49,74260.82,0.0,-0.7714,0.0001,22.73569]
[1776262782041,38.49,74260.82,0.0,-0.7714,0.0001,22.73569]
[1776262782989,38.49,74255.99,0.0,-0.77189,0.0001,22.70664]
[1776262783996,38.49,74246.24,0.0,-0.7729,0.0001,22.64689]
[1776262785008,38.49,74236.28,0.0,-0.77394,0.0001,22.58576]
[1776262786009,38.49,74230.61,0.0,-0.77452,0.0001,22.55102]
[1776262787017,38.49,74228.67,0.0,-0.77471,0.0001,22.53941]
[1776262788024,38.49,74224.15,0.0,-0.77518,0.0001,22.51186]
[1776262791045,38.5,74218.37,0.0,-0.77575,0.0001,22.47747]
[1776262792055,38.5,74212.65,0.0,-0.77633,0.0001,22.44252]
[1776262793067,38.5,74193.82,0.0,-0.77827,0.0001,22.32607]
[1776262794070,38.5,74186.5,0.0,-0.77901,0.0001,22.28108]
[1776262795078,38.5,74189.59,0.0,-0.77868,0.0001,22.3009]
[1776262799053,38.51,74192.91,0.0,-0.77831,0.0001,22.3234]
[1776262799108,38.51,74186.9,0.0,-0.77891,0.0001,22.28669]
[1776262800114,38.51,74181.89,0.0,-0.77942,0.0001,22.25619]
[1776262801062,38.51,74181.89,0.0,-0.77942,0.0001,22.25619]
[1776262801149,38.52,74187.45,0.0,-0.77882,0.0001,22.29233]
[1776262802130,38.52,74193.16,0.0,-0.77823,0.0001,22.32785]
[1776262803137,38.52,74201.15,0.0,-0.77738,0.0001,22.37891]
[1776262805151,38.52,74205.07,0.0,-0.77696,0.0001,22.40446]
[1776262806302,38.52,74205.07,0.0,-0.77696,0.0001,22.40446]
[1776262806547,38.52,74205.07,0.0,-0.77696,0.0001,22.40446]
[1776262806623,38.53,74204.96,0.0,-0.77696,0.0001,22.40437]
[1776262808639,38.53,74201.02,0.0,-0.77736,0.0001,22.38052]
[1776262808794,38.53,74201.02,0.0,-0.77736,0.0001,22.38052]
[1776262808890,38.53,74194.53,0.0,-0.77801,0.0001,22.34084]
[1776262810186,38.53,74198.94,0.0,-0.77754,0.0001,22.36957]
[1776262812201,38.54,74205.67,0.0,-0.77682,0.0001,22.41257]
[1776262812930,38.54,74205.67,0.0,-0.77682,0.0001,22.41257]
[1776262813047,38.54,74205.67,0.0,-0.77682,0.0001,22.41257]
[1776262814907,38.54,74194.03,0.0,-0.778,0.0001,22.34151]
[1776262815043,38.54,74194.03,0.0,-0.778,0.0001,22.34151]
[1776262815807,38.54,74194.03,0.0,-0.778,0.0001,22.34151]
[1776262815893,38.54,74189.83,0.0,-0.77842,0.0001,22.31608]
[1776262816045,38.54,74189.83,0.0,-0.77842,0.0001,22.31608]
[1776262819250,38.55,74195.1,0.0,-0.77783,0.0001,22.35161]
[1776262820256,38.55,74195.1,0.0,-0.77783,0.0001,22.35161]
[1776262820291,38.55,74195.1,0.0,-0.77783,0.0001,22.35161]
[1776262820352,38.55,74195.97,0.0,-0.77773,0.0001,22.35766]
[1776262821264,38.55,74200.29,0.0,-0.77727,0.0001,22.38511]
[1776262822271,38.56,74209.98,0.0,-0.77626,0.0001,22.44577]
[1776262823572,38.56,74209.98,0.0,-0.77626,0.0001,22.44577]
[1776262823749,38.56,74209.98,0.0,-0.77626,0.0001,22.44577]
[1776262823790,38.56,74209.98,0.0,-0.77626,0.0001,22.44577]
[1776262823883,38.56,74209.43,0.0,-0.77631,0.0001,22.4429]
[1776262826300,38.56,74224.81,0.0,-0.77469,0.0001,22.53963]
[1776262827307,38.56,74230.23,0.0,-0.77412,0.0001,22.57353]
[1776262830328,38.57,74220.1,0.0,-0.77515,0.0001,22.51221]
[1776262831368,38.57,74220.1,0.0,-0.77515,0.0001,22.51221]
[1776262831539,38.57,74220.1,0.0,-0.77515,0.0001,22.51221]
[1776262831637,38.57,74218.91,0.0,-0.77528,0.0001,22.50197]
[1776262832205,38.57,74218.91,0.0,-0.77528,0.0001,22.50197]
[1776262832294,38.57,74218.91,0.0,-0.77528,0.0001,22.50197]
[1776262834356,38.57,74226.09,0.0,-0.77452,0.0001,22.54777]
[1776262835255,38.57,74226.09,0.0,-0.77452,0.0001,22.54777]
[1776262835288,38.57,74226.09,0.0,-0.77452,0.0001,22.54777]
[1776262835890,38.57,74226.09,0.0,-0.77452,0.0001,22.54777]
[1776262835389,38.57,74225.99,0.0,-0.77452,0.0001,22.54763]
[1776262836018,38.57,74225.99,0.0,-0.77452,0.0001,22.54763]
[1776262837105,38.57,74222.4,0.0,-0.77488,0.0001,22.52595]
[1776262837289,38.57,74222.4,0.0,-0.77488,0.0001,22.52595]
[1776262838894,38.58,74223.51,0.0,-0.77476,0.0001,22.53331]
[1776262839044,38.58,74226.28,0.0,-0.77446,0.0001,22.5509]
[1776262839069,38.58,74226.28,0.0,-0.77446,0.0001,22.5509]
[1776262839290,38.58,74226.28,0.0,-0.77446,0.0001,22.5509]
[1776262839391,38.58,74224.68,0.0,-0.77462,0.0001,22.5415]
[1776262842228,38.58,74222.44,0.0,-0.77483,0.0001,22.52868]
[1776262842291,38.58,74222.44,0.0,-0.77483,0.0001,22.52868]
[1776262842538,38.58,74222.44,0.0,-0.77483,0.0001,22.52868]
[1776262842795,38.58,74222.44,0.0,-0.77483,0.0001,22.52868]
[1776262842838,38.58,74224.44,0.0,-0.77462,0.0001,22.54153]
[1776262846033,38.59,74223.87,0.0,-0.77465,0.0001,22.53943]
[1776262846130,38.59,74223.87,0.0,-0.77465,0.0001,22.53943]
[1776262846899,38.59,74223.87,0.0,-0.77465,0.0001,22.53943]
[1776262846911,38.59,74229.59,0.0,-0.77405,0.0001,22.57518]
[1776262847039,38.59,74229.59,0.0,-0.77405,0.0001,22.57518]
[1776262847446,38.59,74230.34,0.0,-0.77396,0.0001,22.58023]
[1776262852482,38.6,74228.43,0.0,-0.77412,0.0001,22.57058]
[1776262856511,38.6,74244.02,0.0,-0.77247,0.0001,22.66827]
[1776262857518,38.6,74251.57,0.0,-0.77168,0.0001,22.71506]
[1776262859544,38.6,74250.39,0.0,-0.77179,0.0001,22.70854]
[1776262862567,38.61,74254.69,0.0,-0.77132,0.0001,22.73605]
[1776262863259,38.61,74254.69,0.0,-0.77132,0.0001,22.73605]
[1776262863292,38.61,74254.69,0.0,-0.77132,0.0001,22.73605]
[1776262865588,38.61,74249.48,0.0,-0.77185,0.0001,22.70504]
[1776262866166,38.61,74249.48,0.0,-0.77185,0.0001,22.70504]
[1776262866290,38.61,74249.48,0.0,-0.77185,0.0001,22.70504]
[1776262866744,38.61,74249.48,0.0,-0.77185,0.0001,22.70504]
[1776262866796,38.61,74249.48,0.0,-0.77185,0.0001,22.70504]
[1776262866889,38.61,74246.59,0.0,-0.77214,0.0001,22.68766]
[1776262868623,38.61,74239.94,0.0,-0.77282,0.0001,22.64758]
[1776262869728,38.61,74239.94,0.0,-0.77282,0.0001,22.64758]
[1776262869790,38.61,74239.94,0.0,-0.77282,0.0001,22.64758]
[1776262869824,38.61,74235.76,0.0,-0.77325,0.0001,22.62229]
[1776262870105,38.61,74235.76,0.0,-0.77325,0.0001,22.62229]
[1776262870295,38.61,74235.76,0.0,-0.77325,0.0001,22.62229]
[1776262873656,38.62,74242.28,0.0,-0.77254,0.0001,22.66391]
[1776262874654,38.62,74242.28,0.0,-0.77254,0.0001,22.66391]
[1776262874789,38.62,74242.28,0.0,-0.77254,0.0001,22.66391]
[1776262874890,38.62,74248.33,0.0,-0.77191,0.0001,22.70145]
[1776262875263,38.62,74248.33,0.0,-0.77191,0.0001,22.70145]
[1776262875293,38.62,74248.33,0.0,-0.77191,0.0001,22.70145]
[1776262880705,38.63,74258.04,0.0,-0.77086,0.0001,22.76303]
[1776262881140,38.63,74258.04,0.0,-0.77086,0.0001,22.76303]
[1776262881289,38.63,74258.04,0.0,-0.77086,0.0001,22.76303]
[1776262881712,38.63,74263.16,0.0,-0.77032,0.0001,22.79465]
[1776262882841,38.63,74263.16,0.0,-0.77032,0.0001,22.79465]
[1776262883051,38.63,74262.42,0.0,-0.77039,0.0001,22.79036]
[1776262886747,38.63,74270.71,0.0,-0.76951,0.0001,22.84193]
[1776262887236,38.63,74270.71,0.0,-0.76951,0.0001,22.84193]
[1776262887290,38.63,74270.71,0.0,-0.76951,0.0001,22.84193]
[1776262887784,38.63,74270.71,0.0,-0.76951,0.0001,22.84193]
[1776262887885,38.63,74274.24,0.0,-0.76913,0.0001,22.86367]
[1776262888044,38.63,74274.24,0.0,-0.76913,0.0001,22.86367]
[1776262888761,38.63,74279.02,0.0,-0.76863,0.0001,22.89299]
[1776262889768,38.63,74282.9,0.0,-0.76822,0.00011,22.91677]
[1776262890774,38.63,74278.34,0.0,-0.7687,0.0001,22.88906]
[1776262891650,38.63,74278.34,0.0,-0.7687,0.0001,22.88906]
[1776262891790,38.63,74278.34,0.0,-0.7687,0.0001,22.88906]
[1776262891852,38.63,74278.25,0.0,-0.76872,0.0001,22.88531]
[1776262892931,38.63,74278.25,0.0,-0.76872,0.0001,22.88531]
[1776262893045,38.63,74280.7,0.0,-0.76847,0.0001,22.90038]
[1776262898666,38.63,74282.28,0.0,-0.76829,0.00011,22.91057]
[1776262898789,38.63,74282.28,0.0,-0.76829,0.00011,22.91057]
[1776262898831,38.63,74280.55,0.0,-0.76847,0.0001,22.90014]
[1776262899161,38.63,74280.55,0.0,-0.76847,0.0001,22.90014]
[1776262899291,38.63,74280.55,0.0,-0.76847,0.0001,22.90014]
[1776262902692,38.64,74280.69,0.0,-0.76845,0.0001,22.90139]
[1776262902787,38.64,74280.69,0.0,-0.76845,0.0001,22.90139]
[1776262902859,38.64,74289.54,0.0,-0.76751,0.00011,22.95544]
[1776262904049,38.64,74292.02,0.0,-0.76725,0.00011,22.97082]
[1776262904297,38.64,74292.02,0.0,-0.76725,0.00011,22.97082]
[1776262907790,38.64,74293.31,0.0,-0.7671,0.00011,22.97951]
[1776262907845,38.64,74293.31,0.0,-0.7671,0.00011,22.97951]
[1776262908038,38.64,74293.48,0.0,-0.76707,0.00011,22.98082]
[1776262909909,38.64,74301.07,0.0,-0.76626,0.00011,23.02749]
[1776262910917,38.64,74320.34,0.0,-0.76422,0.00011,23.14446]
[1776262911038,38.64,74320.34,0.0,-0.76422,0.00011,23.14446]
[1776262911923,38.64,74325.71,0.0,-0.76365,0.00011,23.177]
[1776262912929,38.64,74330.02,0.0,-0.76319,0.00011,23.20307]
[1776262913942,38.64,74340.88,0.0,-0.76204,0.00011,23.26856]
[1776262914947,38.64,74347.52,0.0,-0.76133,0.00011,23.30846]
[1776262919983,38.64,74341.16,0.0,-0.76201,0.00011,23.27025]
[1776262920990,38.64,74335.85,0.0,-0.76257,0.00011,23.23831]
[1776262921997,38.64,74332.1,0.0,-0.76297,0.00011,23.21577]
[1776262924413,38.64,74329.77,0.0,-0.76321,0.00011,23.20192]
[1776262924542,38.64,74329.77,0.0,-0.76321,0.00011,23.20192]
[1776262925023,38.64,74337.48,0.0,-0.76239,0.00011,23.24852]
[1776262925736,38.64,74337.48,0.0,-0.76239,0.00011,23.24852]
[1776262926297,38.65,74338.74,0.0,-0.76225,0.00011,23.25658]
[1776262926586,38.65,74338.74,0.0,-0.76225,0.00011,23.25658]
[1776262927037,38.65,74338.74,0.0,-0.76225,0.00011,23.25658]
[1776262929043,38.65,74340.67,0.0,-0.76203,0.00011,23.26886]
[1776262929050,38.65,74340.78,0.0,-0.76201,0.00011,23.26984]
[1776262931071,38.65,74354.11,0.0,-0.76058,0.00011,23.35059]
[1776262932078,38.65,74369.72,0.0,-0.7589,0.00011,23.44447]
[1776262933085,38.65,74366.59,0.0,-0.75923,0.00011,23.42598]
[1776262935142,38.65,74362.68,0.0,-0.75964,0.00011,23.40307]
[1776262936106,38.66,74349.16,0.0,-0.76108,0.00011,23.32224]
[1776262937113,38.66,74344.88,0.0,-0.76153,0.00011,23.29689]
[1776262940134,38.66,74332.92,0.0,-0.76279,0.00011,23.22567]
[1776262941141,38.66,74329.42,0.0,-0.76316,0.00011,23.20455]
[1776262942148,38.66,74331.25,0.0,-0.76297,0.00011,23.21556]
[1776262943133,38.66,74331.25,0.0,-0.76297,0.00011,23.21556]
[1776262943290,38.66,74331.25,0.0,-0.76297,0.00011,23.21556]
[1776262946176,38.66,74343.6,0.0,-0.76165,0.00011,23.29014]
[1776262947183,38.66,74348.89,0.0,-0.76108,0.00011,23.32239]
[1776262948368,38.66,74348.89,0.0,-0.76108,0.00011,23.32239]
[1776262948537,38.66,74348.89,0.0,-0.76108,0.00011,23.32239]
[1776262948541,38.66,74354.87,0.0,-0.76042,0.00011,23.35907]
[1776262952644,38.67,74354.34,0.0,-0.76049,0.00011,23.35325]
[1776262952791,38.67,74354.34,0.0,-0.76049,0.00011,23.35325]
[1776262955239,38.67,74347.07,0.0,-0.76124,0.00011,23.31103]
[1776262957620,38.67,74347.78,0.0,-0.76116,0.00011,23.31567]
[1776262957795,38.67,74347.78,0.0,-0.76116,0.00011,23.31567]
[1776262960748,38.67,74346.26,0.0,-0.7613,0.00011,23.30767]
[1776262960798,38.67,74346.26,0.0,-0.7613,0.00011,23.30767]
[1776262960850,38.68,74342.14,0.0,-0.76173,0.00011,23.28334]
[1776262964590,38.68,74339.18,0.0,-0.76203,0.00011,23.26606]
[1776262964793,38.68,74339.18,0.0,-0.76203,0.00011,23.26606]
[1776262968330,38.68,74332.18,0.0,-0.76275,0.00011,23.22562]
[1776262969800,38.68,74332.18,0.0,-0.76275,0.00011,23.22562]
[1776262970048,38.68,74332.18,0.0,-0.76275,0.00011,23.22562]
[1776262969879,38.68,74339.75,0.0,-0.76193,0.00011,23.27164]
[1776262971351,38.69,74341.49,0.0,-0.76173,0.00011,23.2829]
[1776262972804,38.69,74341.49,0.0,-0.76173,0.00011,23.2829]
[1776262973037,38.69,74341.49,0.0,-0.76173,0.00011,23.2829]
[1776262974372,38.69,74351.39,0.0,-0.76066,0.00011,23.34349]
[1776262975379,38.69,74362.37,0.0,-0.75948,0.00011,23.40926]
[1776262976969,38.69,74362.37,0.0,-0.75948,0.00011,23.40926]
[1776262977044,38.69,74362.37,0.0,-0.75948,0.00011,23.40926]
[1776262977070,38.69,74363.44,0.0,-0.75936,0.00011,23.41624]
[1776262982429,38.7,74371.52,0.0,-0.75847,0.00011,23.46598]
[1776262983623,38.7,74371.52,0.0,-0.75847,0.00011,23.46598]
[1776262983807,38.7,74371.52,0.0,-0.75847,0.00011,23.46598]
[1776262984038,38.7,74371.52,0.0,-0.75847,0.00011,23.46598]
[1776262984446,38.7,74372.56,0.0,-0.75835,0.00011,23.47258]
[1776262985451,38.7,74379.79,0.0,-0.75757,0.00011,23.51588]
[1776262986458,38.7,74382.08,0.0,-0.75732,0.00011,23.52966]
[1776262988066,38.7,74382.08,0.0,-0.75732,0.00011,23.52966]
[1776262987465,38.7,74385.17,0.0,-0.75698,0.00011,23.54819]
[1776262988790,38.7,74385.17,0.0,-0.75698,0.00011,23.54819]
[1776262988796,38.7,74386.13,0.0,-0.75688,0.00011,23.55401]
[1776262989479,38.7,74394.36,0.0,-0.75599,0.00011,23.60302]
[1776262994514,38.7,74393.0,0.0,-0.75613,0.00011,23.59522]
[1776262995822,38.7,74393.0,0.0,-0.75613,0.00011,23.59522]
[1776262996531,38.7,74408.63,0.0,-0.75445,0.00011,23.68795]
[1776262997538,38.7,74411.81,0.0,-0.7541,0.00011,23.7068]
[1776262999598,38.7,74410.19,0.0,-0.75428,0.00011,23.69717]
[1776262999647,38.7,74404.7,0.0,-0.75487,0.00011,23.66462]
[1776263000539,38.7,74404.7,0.0,-0.75487,0.00011,23.66462]
[1776263000565,38.7,74409.89,0.0,-0.75431,0.00011,23.69534]
[1776263002579,38.7,74412.07,0.0,-0.75407,0.00011,23.70849]
[1776263003586,38.7,74410.06,0.0,-0.75429,0.00011,23.69654]
[1776263004557,38.7,74410.06,0.0,-0.75429,0.00011,23.69654]
[1776263004595,38.7,74402.43,0.0,-0.75511,0.00011,23.65132]
[1776263005605,38.7,74390.82,0.0,-0.75636,0.00011,23.58242]
[1776263006610,38.7,74384.13,0.0,-0.75708,0.00011,23.54272]
[1776263008624,38.7,74376.63,0.0,-0.75788,0.00011,23.49829]
[1776263009704,38.7,74379.14,0.0,-0.75761,0.00011,23.51342]
[1776263010538,38.7,74379.14,0.0,-0.75761,0.00011,23.51342]
[1776263010638,38.7,74384.63,0.0,-0.75702,0.00011,23.54626]
[1776263011645,38.7,74378.97,0.0,-0.75764,0.00011,23.50936]
[1776263012652,38.7,74374.88,0.0,-0.75808,0.00011,23.48514]
[1776263014132,38.71,74370.09,0.0,-0.75859,0.00011,23.45675]
[1776263014666,38.71,74367.32,0.0,-0.75888,0.00011,23.44042]
[1776263015673,38.71,74365.19,0.0,-0.75911,0.00011,23.42793]
[1776263017687,38.71,74360.37,0.0,-0.75961,0.00011,23.39959]
[1776263018693,38.71,74355.23,0.0,-0.76016,0.00011,23.3691]
[1776263019701,38.71,74353.15,0.0,-0.76037,0.00011,23.35695]
[1776263020708,38.71,74357.66,0.0,-0.75989,0.00011,23.38428]
[1776263021715,38.71,74361.87,0.0,-0.75943,0.00011,23.40976]
[1776263022722,38.71,74366.55,0.0,-0.75892,0.00011,23.43799]
[1776263024736,38.71,74370.35,0.0,-0.75851,0.00011,23.46114]
[1776263027758,38.72,74363.63,0.0,-0.75922,0.00011,23.42162]
[1776263028765,38.72,74358.38,0.0,-0.75977,0.00011,23.39047]
[1776263031786,38.72,74360.56,0.0,-0.75952,0.00011,23.40434]
[1776263032793,38.72,74362.91,0.0,-0.75927,0.00011,23.41865]
[1776263033800,38.72,74361.01,0.0,-0.75947,0.00011,23.40754]
[1776263034807,38.72,74362.26,0.0,-0.75933,0.00011,23.41527]
[1776263035814,38.72,74368.48,0.0,-0.75866,0.00011,23.45267]
[1776263037828,38.72,74364.69,0.0,-0.75906,0.00011,23.43045]
[1776263038835,38.72,74363.06,0.0,-0.75923,0.00011,23.42095]
[1776263039842,38.73,74361.33,0.0,-0.75941,0.00011,23.41084]
[1776263041856,38.73,74358.51,0.0,-0.7597,0.00011,23.39449]
[1776263043871,38.73,74359.99,0.0,-0.75953,0.00011,23.40388]
[1776263044890,38.73,74376.59,0.0,-0.75775,0.00011,23.50319]
[1776263045895,38.73,74401.33,0.0,-0.75509,0.00011,23.65012]
[1776263046925,38.73,74410.07,0.0,-0.75414,0.00011,23.70196]
[1776263047925,38.73,74419.57,0.0,-0.75311,0.00011,23.75798]
[1776263048934,38.73,74428.62,0.0,-0.75213,0.00011,23.81164]
[1776263049939,38.73,74421.09,0.0,-0.75294,0.00011,23.76761]
[1776263050946,38.73,74412.69,0.0,-0.75384,0.00011,23.7184]
[1776263051954,38.73,74405.32,0.0,-0.75463,0.00011,23.67524]
[1776263052961,38.73,74396.65,0.0,-0.75556,0.00011,23.62387]
[1776263053968,38.73,74383.84,0.0,-0.75694,0.00011,23.54784]
[1776263054975,38.73,74379.36,0.0,-0.75742,0.00011,23.52129]
[1776263056989,38.74,74372.69,0.0,-0.75813,0.00011,23.48182]
[1776263057996,38.74,74367.15,0.0,-0.75872,0.00011,23.44896]
[1776263059003,38.74,74370.41,0.0,-0.75837,0.00011,23.46861]
[1776263060015,38.74,74374.74,0.0,-0.7579,0.00011,23.4946]
[1776263061020,38.74,74389.31,0.0,-0.75633,0.00011,23.58141]
[1776263062027,38.74,74398.37,0.0,-0.75536,0.00011,23.6352]
[1776263063034,38.74,74411.1,0.0,-0.75397,0.00011,23.71098]
[1776263064041,38.74,74415.49,0.0,-0.75349,0.00011,23.73728]
[1776263065048,38.74,74417.67,0.0,-0.75325,0.00011,23.7505]
[1776263067062,38.74,74421.91,0.0,-0.75278,0.00011,23.77616]
[1776263068069,38.75,74427.57,0.0,-0.75216,0.00011,23.80979]
[1776263069793,38.75,74426.01,0.0,-0.75232,0.00011,23.8009]
[1776263070083,38.75,74423.41,0.0,-0.7526,0.00011,23.78589]
[1776263070512,38.75,74423.41,0.0,-0.7526,0.00011,23.78589]
[1776263071089,38.75,74418.67,0.0,-0.75312,0.00011,23.75497]
[1776263072097,38.75,74415.31,0.0,-0.75348,0.00011,23.7355]
[1776263072539,38.75,74415.31,0.0,-0.75348,0.00011,23.7355]
[1776263073104,38.75,74412.58,0.0,-0.75377,0.00011,23.71976]
[1776263076125,38.75,74406.85,0.0,-0.75438,0.00011,23.68658]
[1776263077132,38.75,74400.02,0.0,-0.75511,0.00011,23.64612]
[1776263078138,38.75,74404.7,0.0,-0.75461,0.00011,23.6738]
[1776263080153,38.75,74408.83,0.0,-0.75415,0.00011,23.6988]
[1776263082167,38.76,74412.54,0.0,-0.75374,0.00011,23.72124]
[1776263083174,38.76,74419.76,0.0,-0.75295,0.00011,23.76406]
[1776263084181,38.76,74425.99,0.0,-0.75228,0.00011,23.80093]
[1776263085185,38.76,74425.99,0.0,-0.75228,0.00011,23.80093]
[1776263087039,38.76,74428.11,0.0,-0.75204,0.00011,23.81371]
[1776263089164,38.76,74426.89,0.0,-0.75217,0.00011,23.80683]
[1776263089215,38.76,74433.46,0.0,-0.75145,0.00011,23.84559]
[1776263091229,38.76,74435.48,0.0,-0.75123,0.00011,23.85765]
[1776263094072,38.76,74435.88,0.0,-0.75118,0.00011,23.86011]
[1776263094178,38.76,74438.36,0.0,-0.75091,0.00011,23.87484]
[1776263094251,38.76,74453.54,0.0,-0.74926,0.00011,23.96368]
[1776263095258,38.76,74457.93,0.0,-0.74877,0.00011,23.98944]
[1776263097537,38.76,74461.08,0.0,-0.74843,0.00011,24.00792]
[1776263097638,38.76,74457.21,0.0,-0.74885,0.00011,23.98545]
[1776263098285,38.76,74452.84,0.0,-0.74932,0.00011,23.96005]
[1776263101305,38.77,74444.45,0.0,-0.75023,0.00011,23.91146]
[1776263106347,38.77,74441.45,0.0,-0.75054,0.00011,23.89463]
[1776263107354,38.77,74447.83,0.0,-0.74984,0.00011,23.93219]
[1776263112604,38.77,74449.5,0.0,-0.74964,0.00011,23.94267]
[1776263115441,38.77,74446.09,0.0,-0.75001,0.00011,23.92323]
[1776263115503,38.77,74442.3,0.0,-0.75041,0.00011,23.90125]
[1776263117594,38.77,74442.51,0.0,-0.75039,0.00011,23.90271]
[1776263117792,38.77,74442.51,0.0,-0.75039,0.00011,23.90271]
[1776263119446,38.78,74453.62,0.0,-0.74916,0.00011,23.96831]
[1776263121479,38.78,74462.55,0.0,-0.74818,0.00011,24.02068]
[1776263122474,38.78,74469.27,0.0,-0.74745,0.00011,24.05989]
[1776263124488,38.78,74479.1,0.0,-0.74637,0.00011,24.1171]
[1776263125495,38.78,74484.67,0.0,-0.74576,0.00011,24.14938]
[1776263127180,38.78,74484.67,0.0,-0.74576,0.00011,24.14938]
[1776263126502,38.78,74489.63,0.0,-0.74521,0.00011,24.17839]
[1776263127509,38.78,74498.34,0.0,-0.74424,0.00011,24.22907]
[1776263128516,38.78,74506.08,0.0,-0.74338,0.00011,24.274]
[1776263130906,38.78,74509.78,0.0,-0.74297,0.00011,24.29557]
[1776263130951,38.78,74511.88,0.0,-0.74273,0.00011,24.30813]
[1776263136572,38.79,74500.5,0.0,-0.74398,0.00011,24.24063]
[1776263137579,38.79,74495.37,0.0,-0.74453,0.00011,24.21135]
[1776263139143,38.79,74495.37,0.0,-0.74453,0.00011,24.21135]
[1776263139286,38.79,74495.37,0.0,-0.74453,0.00011,24.21135]
[1776263139536,38.79,74493.92,0.0,-0.74468,0.00011,24.20351]
[1776263139592,38.79,74499.56,0.0,-0.74406,0.00011,24.23605]
[1776263141607,38.79,74517.42,0.0,-0.74208,0.00011,24.33939]
[1776263142614,38.79,74516.56,0.0,-0.74217,0.00011,24.33467]
[1776263144628,38.8,74526.96,0.0,-0.74101,0.00011,24.39468]
[1776263146642,38.8,74516.71,0.0,-0.74214,0.00011,24.33631]
[1776263147919,38.8,74516.71,0.0,-0.74214,0.00011,24.33631]
[1776263147997,38.8,74512.73,0.0,-0.74257,0.00011,24.31383]
[1776263148655,38.8,74502.87,0.0,-0.74366,0.00011,24.25712]
[1776263151202,38.8,74497.95,0.0,-0.74418,0.00011,24.22965]
[1776263151854,38.8,74497.95,0.0,-0.74418,0.00011,24.22965]
[1776263156240,38.81,74503.73,0.0,-0.74353,0.00011,24.26387]
[1776263156288,38.81,74503.73,0.0,-0.74353,0.00011,24.26387]
[1776263157733,38.81,74522.17,0.0,-0.74147,0.00011,24.37061]
[1776263159789,38.81,74522.75,0.0,-0.7414,0.00011,24.3742]
[1776263159876,38.81,74509.99,0.0,-0.74281,0.00011,24.30136]
[1776263160747,38.81,74506.14,0.0,-0.74323,0.00011,24.27923]
[1776263161753,38.81,74510.15,0.0,-0.74278,0.00011,24.30252]
[1776263162760,38.81,74516.25,0.0,-0.7421,0.00011,24.33781]
[1776263164775,38.81,74516.32,0.0,-0.74209,0.00011,24.33866]
[1776263166789,38.82,74507.62,0.0,-0.74304,0.00011,24.28913]
[1776263169811,38.82,74510.39,0.0,-0.74272,0.00011,24.30583]
[1776263173196,38.82,74511.13,0.0,-0.74262,0.00011,24.31085]
[1776263173288,38.82,74511.13,0.0,-0.74262,0.00011,24.31085]
[1776263173240,38.82,74506.4,0.0,-0.74314,0.00011,24.28393]
[1776263174395,38.82,74504.13,0.0,-0.74338,0.00011,24.27115]
[1776263174537,38.82,74504.13,0.0,-0.74338,0.00011,24.27115]
[1776263181424,38.83,74505.26,0.0,-0.74322,0.00011,24.27966]
[1776263181790,38.83,74505.26,0.0,-0.74322,0.00011,24.27966]
[1776263181894,38.83,74500.41,0.0,-0.74375,0.00011,24.25195]
[1776263183284,38.83,74500.41,0.0,-0.74375,0.00011,24.25195]
[1776263183541,38.83,74501.39,0.0,-0.74363,0.00011,24.25781]
[1776263186929,38.83,74493.75,0.0,-0.74446,0.00011,24.21435]
[1776263189950,38.83,74498.77,0.0,-0.74392,0.00011,24.24298]
[1776263190924,38.83,74498.77,0.0,-0.74392,0.00011,24.24298]
[1776263191040,38.83,74498.77,0.0,-0.74392,0.00011,24.24298]
[1776263192809,38.83,74497.69,0.0,-0.74406,0.00011,24.23323]
[1776263193040,38.83,74497.69,0.0,-0.74406,0.00011,24.23323]
[1776263193141,38.83,74495.69,0.0,-0.74428,0.00011,24.22159]
[1776263197021,38.83,74494.16,0.0,-0.74446,0.00011,24.21245]
[1776263197040,38.83,74494.16,0.0,-0.74446,0.00011,24.21245]
[1776263200277,38.83,74498.16,0.0,-0.74402,0.00011,24.23516]
[1776263200295,38.83,74498.16,0.0,-0.74402,0.00011,24.23516]
[1776263202034,38.83,74505.66,0.0,-0.7432,0.00011,24.27829]
[1776263205055,38.83,74499.66,0.0,-0.74385,0.00011,24.24423]
[1776263206061,38.83,74494.74,0.0,-0.74439,0.00011,24.21588]
[1776263206374,38.83,74494.74,0.0,-0.74439,0.00011,24.21588]
[1776263206536,38.83,74494.74,0.0,-0.74439,0.00011,24.21588]
[1776263206578,38.83,74494.74,0.0,-0.74439,0.00011,24.21588]
[1776263206791,38.83,74494.74,0.0,-0.74439,0.00011,24.21588]
[1776263208869,38.83,74494.28,0.0,-0.74444,0.00011,24.21326]
[1776263209042,38.83,74494.28,0.0,-0.74444,0.00011,24.21326]
[1776263209083,38.83,74495.24,0.0,-0.74434,0.00011,24.21882]
[1776263214118,38.83,74498.63,0.0,-0.74396,0.00011,24.23838]
[1776263216132,38.83,74503.85,0.0,-0.74339,0.00011,24.26838]
[1776263218146,38.83,74498.87,0.0,-0.74394,0.00011,24.23965]
[1776263218648,38.83,74498.87,0.0,-0.74394,0.00011,24.23965]
[1776263221566,38.83,74492.98,0.0,-0.74459,0.00011,24.20531]
[1776263222122,38.83,74492.98,0.0,-0.74459,0.00011,24.20531]
[1776263226033,38.83,74499.02,0.0,-0.74394,0.00011,24.23972]
[1776263226212,38.83,74511.64,0.0,-0.74255,0.00011,24.31213]
[1776263227215,38.83,74522.24,0.0,-0.74138,0.00011,24.37309]
[1776263228222,38.83,74523.53,0.0,-0.74123,0.00011,24.38063]
[1776263229880,38.83,74522.22,0.0,-0.74137,0.00011,24.37328]
[1776263230237,38.83,74514.38,0.0,-0.74224,0.00011,24.3281]
[1776263231244,38.83,74504.91,0.0,-0.74329,0.00011,24.2735]
[1776263232251,38.83,74502.75,0.0,-0.74353,0.00011,24.26091]
[1776263233258,38.83,74496.72,0.0,-0.7442,0.00011,24.22603]
[1776263236279,38.82,74501.69,0.0,-0.74366,0.00011,24.25428]
[1776263237840,38.82,74501.64,0.0,-0.74367,0.00011,24.25384]
[1776263238045,38.82,74501.64,0.0,-0.74367,0.00011,24.25384]
[1776263242322,38.82,74507.08,0.0,-0.74308,0.00011,24.28472]
[1776263244566,38.82,74508.92,0.0,-0.74287,0.00011,24.29532]
[1776263244792,38.82,74508.92,0.0,-0.74287,0.00011,24.29532]
[1776263246815,38.82,74507.77,0.0,-0.743,0.00011,24.28873]
[1776263247038,38.82,74507.77,0.0,-0.743,0.00011,24.28873]
[1776263247357,38.82,74507.9,0.0,-0.74299,0.00011,24.2895]
[1776263251334,38.82,74505.82,0.0,-0.74321,0.00011,24.27761]
[1776263251542,38.82,74505.81,0.0,-0.74324,0.00011,24.2743]
[1776263252395,38.82,74515.9,0.0,-0.74212,0.00011,24.33249]
[1776263253402,38.82,74516.04,0.0,-0.7421,0.00011,24.3335]
[1776263255419,38.83,74522.47,0.0,-0.74138,0.00011,24.37071]
[1776263258437,38.83,74515.52,0.0,-0.74214,0.00011,24.33135]
[1776263259444,38.83,74510.46,0.0,-0.7427,0.00011,24.3023]
[1776263260642,38.83,74510.46,0.0,-0.7427,0.00011,24.3023]
[1776263260793,38.83,74510.46,0.0,-0.7427,0.00011,24.3023]
[1776263264908,38.83,74513.15,0.0,-0.7424,0.00011,24.31777]
[1776263265045,38.83,74513.15,0.0,-0.7424,0.00011,24.31777]
[1776263266006,38.83,74513.68,0.0,-0.74234,0.00011,24.32077]
[1776263266037,38.83,74513.68,0.0,-0.74234,0.00011,24.32077]
[1776263266107,38.83,74514.32,0.0,-0.74227,0.00011,24.32441]
[1776263268824,38.83,74516.49,0.0,-0.74203,0.00011,24.33682]
[1776263269039,38.83,74516.49,0.0,-0.74203,0.00011,24.33682]
[1776263273542,38.83,74511.56,0.0,-0.74258,0.00011,24.30825]
[1776263274742,38.83,74511.56,0.0,-0.74258,0.00011,24.30825]
[1776263274746,38.83,74503.09,0.0,-0.74352,0.00011,24.25956]
[1776263275559,38.83,74493.66,0.0,-0.74456,0.00011,24.20505]
[1776263276566,38.82,74495.17,0.0,-0.7444,0.00011,24.21362]
[1776263278585,38.82,74491.59,0.0,-0.74479,0.00011,24.19282]
[1776263281601,38.82,74480.66,0.0,-0.746,0.00011,24.12915]
[1776263282608,38.82,74476.69,0.0,-0.74644,0.00011,24.1061]
[1776263287643,38.82,74470.55,0.0,-0.74711,0.00011,24.0704]
[1776263290664,38.82,74465.4,0.0,-0.74768,0.00011,24.04044]
[1776263292467,38.82,74464.03,0.0,-0.74783,0.00011,24.0323]
[1776263292552,38.82,74464.03,0.0,-0.74783,0.00011,24.0323]
[1776263295634,38.82,74463.11,0.0,-0.74793,0.00011,24.02678]
[1776263295791,38.82,74463.11,0.0,-0.74793,0.00011,24.02678]
[1776263295872,38.82,74462.09,0.0,-0.74805,0.00011,24.02077]
[1776263296706,38.82,74452.14,0.0,-0.74913,0.00011,23.96275]
[1776263297713,38.82,74448.97,0.0,-0.74948,0.00011,23.94391]
[1776263301741,38.81,74437.39,0.0,-0.75077,0.00011,23.87494]
[1776263303755,38.81,74442.34,0.0,-0.75024,0.00011,23.90336]
[1776263304762,38.81,74452.46,0.0,-0.74915,0.00011,23.96217]
[1776263305769,38.81,74450.74,0.0,-0.74933,0.00011,23.95225]
[1776263307783,38.81,74439.62,0.0,-0.75055,0.00011,23.88708]
[1776263309229,38.81,74439.62,0.0,-0.75055,0.00011,23.88708]
[1776263309289,38.81,74439.62,0.0,-0.75055,0.00011,23.88708]
[1776263309331,38.81,74437.15,0.0,-0.75082,0.00011,23.87207]
[1776263314833,38.81,74430.34,0.0,-0.75161,0.00011,23.8276]
[1776263317854,38.8,74437.93,0.0,-0.7508,0.00011,23.8714]
[1776263319077,38.8,74437.93,0.0,-0.7508,0.00011,23.8714]
[1776263319291,38.8,74437.93,0.0,-0.7508,0.00011,23.8714]
[1776263321882,38.8,74444.61,0.0,-0.75009,0.00011,23.90948]
[1776263322889,38.8,74437.69,0.0,-0.75084,0.00011,23.86901]
[1776263324349,38.8,74437.69,0.0,-0.75084,0.00011,23.86901]
[1776263324537,38.8,74435.09,0.0,-0.75114,0.00011,23.85322]
[1776263326633,38.8,74433.55,0.0,-0.75131,0.00011,23.84396]
[1776263326786,38.8,74433.55,0.0,-0.75131,0.00011,23.84396]
[1776263326917,38.8,74433.48,0.0,-0.75132,0.00011,23.84331]
[1776263332030,38.79,74436.32,0.0,-0.75103,0.00011,23.85905]
[1776263332044,38.79,74436.32,0.0,-0.75103,0.00011,23.85905]
[1776263337994,38.79,74431.46,0.0,-0.7516,0.00011,23.82867]
[1776263339663,38.79,74430.71,0.0,-0.75168,0.00011,23.82406]
[1776263339793,38.79,74430.71,0.0,-0.75168,0.00011,23.82406]
[1776263342022,38.78,74436.89,0.0,-0.75102,0.00011,23.85967]
[1776263343055,38.78,74436.89,0.0,-0.75102,0.00011,23.85967]
[1776263343286,38.78,74436.89,0.0,-0.75102,0.00011,23.85967]
[1776263343288,38.78,74437.33,0.0,-0.75098,0.00011,23.862]
[1776263345688,38.79,74440.86,0.0,-0.75059,0.00011,23.88313]
[1776263345793,38.79,74440.86,0.0,-0.75059,0.00011,23.88313]
[1776263348866,38.78,74431.6,0.0,-0.75161,0.00011,23.82812]
[1776263349036,38.78,74431.6,0.0,-0.75161,0.00011,23.82812]
[1776263349071,38.78,74430.37,0.0,-0.75174,0.00011,23.82069]
[1776263353548,38.78,74430.1,0.0,-0.75179,0.00011,23.81832]
[1776263353794,38.78,74430.1,0.0,-0.75179,0.00011,23.81832]
[1776263359141,38.78,74429.72,0.0,-0.75185,0.00011,23.81489]
[1776263364176,38.77,74427.53,0.0,-0.75211,0.00011,23.80102]
[1776263365468,38.77,74427.53,0.0,-0.75211,0.00011,23.80102]
[1776263365547,38.77,74426.64,0.0,-0.75221,0.00011,23.79561]
[1776263369211,38.77,74432.63,0.0,-0.75158,0.00011,23.83007]
[1776263370055,38.77,74432.63,0.0,-0.75158,0.00011,23.83007]
[1776263370290,38.77,74432.63,0.0,-0.75158,0.00011,23.83007]
[1776263372232,38.77,74441.07,0.0,-0.75069,0.00011,23.87559]
[1776263373506,38.77,74441.07,0.0,-0.75069,0.00011,23.87559]
[1776263373536,38.77,74441.4,0.0,-0.75066,0.00011,23.87753]
[1776263375253,38.76,74432.21,0.0,-0.75167,0.00011,23.8231]
[1776263376008,38.76,74432.21,0.0,-0.75167,0.00011,23.8231]
[1776263376040,38.76,74432.21,0.0,-0.75167,0.00011,23.8231]
[1776263379990,38.76,74432.45,0.0,-0.75166,0.00011,23.82371]
[1776263380040,38.76,74432.45,0.0,-0.75166,0.00011,23.82371]
[1776263381434,38.76,74435.26,0.0,-0.75135,0.00011,23.83999]
[1776263381525,38.76,74435.72,0.0,-0.75131,0.00011,23.84247]
[1776263381542,38.76,74435.72,0.0,-0.75131,0.00011,23.84247]
[1776263387353,38.76,74434.78,0.0,-0.75143,0.00011,23.83585]
[1776263387538,38.76,74434.78,0.0,-0.75143,0.00011,23.83585]
[1776263389351,38.76,74440.75,0.0,-0.7508,0.00011,23.87027]
[1776263390358,38.75,74441.88,0.0,-0.75068,0.00011,23.87664]
[1776263390563,38.75,74441.88,0.0,-0.75068,0.00011,23.87664]
[1776263390640,38.75,74441.88,0.0,-0.75068,0.00011,23.87664]
[1776263391365,38.75,74448.38,0.0,-0.74997,0.00011,23.91445]
[1776263393379,38.75,74447.53,0.0,-0.75008,0.00011,23.90886]
[1776263394319,38.75,74447.53,0.0,-0.75008,0.00011,23.90886]
[1776263394539,38.75,74447.53,0.0,-0.75008,0.00011,23.90886]
[1776263397407,38.75,74452.38,0.0,-0.74957,0.00011,23.93644]
[1776263399316,38.75,74452.24,0.0,-0.74958,0.00011,23.93568]
[1776263399535,38.75,74452.24,0.0,-0.74958,0.00011,23.93568]
[1776263399421,38.75,74451.77,0.0,-0.74963,0.00011,23.93299]
[1776263401436,38.75,74458.82,0.0,-0.74886,0.00011,23.9743]
[1776263404773,38.75,74459.69,0.0,-0.74876,0.00011,23.97946]
[1776263404788,38.75,74459.69,0.0,-0.74876,0.00011,23.97946]
[1776263408700,38.75,74461.69,0.0,-0.74854,0.00011,23.99125]
[1776263408787,38.75,74461.69,0.0,-0.74854,0.00011,23.99125]
[1776263409491,38.75,74456.73,0.0,-0.74908,0.00011,23.96231]
[1776263412513,38.75,74447.14,0.0,-0.75013,0.00011,23.90637]
[1776263413520,38.75,74426.26,0.0,-0.7524,0.00011,23.78354]
[1776263414527,38.75,74420.56,0.0,-0.75302,0.00011,23.74983]
[1776263416542,38.75,74413.8,0.0,-0.75376,0.00011,23.70975]
[1776263418557,38.75,74422.54,0.0,-0.75281,0.00011,23.7611]
[1776263419910,38.75,74422.38,0.0,-0.75283,0.00011,23.76002]
[1776263420046,38.75,74422.38,0.0,-0.75283,0.00011,23.76002]
[1776263423596,38.75,74401.12,0.0,-0.75514,0.00011,23.63402]
[1776263424600,38.75,74386.8,0.0,-0.75668,0.00011,23.5491]
[1776263425607,38.75,74385.88,0.0,-0.75678,0.00011,23.54372]
[1776263427621,38.75,74395.69,0.0,-0.75572,0.00011,23.6021]
[1776263429635,38.75,74387.23,0.0,-0.75663,0.00011,23.55198]
[1776263431657,38.75,74400.33,0.0,-0.75524,0.00011,23.62655]
[1776263432702,38.75,74400.33,0.0,-0.75524,0.00011,23.62655]
[1776263432789,38.75,74400.33,0.0,-0.75524,0.00011,23.62655]
[1776263433324,38.75,74401.96,0.0,-0.75506,0.00011,23.63623]
[1776263435571,38.75,74401.55,0.0,-0.75511,0.00011,23.6338]
[1776263435819,38.75,74402.24,0.0,-0.75503,0.00011,23.6379]
[1776263436688,38.75,74409.78,0.0,-0.75422,0.00011,23.6825]
[1776263439708,38.75,74417.45,0.0,-0.75339,0.00011,23.72763]
[1776263440718,38.75,74425.45,0.0,-0.75253,0.00011,23.77467]
[1776263443526,38.75,74425.08,0.0,-0.75257,0.00011,23.77235]
[1776263443545,38.75,74425.08,0.0,-0.75257,0.00011,23.77235]
[1776263443739,38.75,74423.72,0.0,-0.75272,0.00011,23.76407]
[1776263444746,38.75,74422.61,0.0,-0.75284,0.00011,23.7574]
[1776263445753,38.74,74421.7,0.0,-0.75294,0.00011,23.75191]
[1776263447767,38.74,74422.92,0.0,-0.75282,0.00011,23.75886]
[1776263448657,38.74,74422.92,0.0,-0.75282,0.00011,23.75886]
[1776263448788,38.74,74422.92,0.0,-0.75282,0.00011,23.75886]
[1776263448871,38.74,74429.25,0.0,-0.75213,0.00011,23.79599]
[1776263450788,38.74,74424.87,0.0,-0.75261,0.00011,23.7699]
[1776263452846,38.74,74423.91,0.0,-0.75272,0.00011,23.76411]
[1776263453809,38.74,74419.94,0.0,-0.75316,0.00011,23.74045]
[1776263454816,38.74,74416.22,0.0,-0.75356,0.00011,23.71841]
[1776263455823,38.74,74418.46,0.0,-0.75332,0.00011,23.73154]
[1776263457200,38.74,74418.46,0.0,-0.75332,0.00011,23.73154]
[1776263457285,38.74,74418.46,0.0,-0.75332,0.00011,23.73154]
[1776263457302,38.74,74418.97,0.0,-0.75327,0.00011,23.73434]
[1776263460858,38.74,74425.32,0.0,-0.75259,0.00011,23.77144]
[1776263461865,38.74,74422.21,0.0,-0.75293,0.00011,23.75298]
[1776263463879,38.74,74424.66,0.0,-0.75267,0.00011,23.76716]
[1776263464886,38.74,74422.84,0.0,-0.75287,0.00011,23.75629]
[1776263466900,38.74,74425.22,0.0,-0.75261,0.00011,23.77005]
[1776263467907,38.74,74429.01,0.0,-0.75221,0.00011,23.79221]
[1776263469921,38.73,74424.6,0.0,-0.75269,0.00011,23.76591]
[1776263470928,38.73,74419.56,0.0,-0.75324,0.00011,23.73605]
[1776263474955,38.73,74417.4,0.0,-0.75348,0.00011,23.72285]
[1776263475963,38.73,74408.19,0.0,-0.75448,0.00011,23.66833]
[1776263478984,38.73,74409.57,0.0,-0.75434,0.00011,23.67632]
[1776263483012,38.73,74414.28,0.0,-0.75383,0.00011,23.70386]
[1776263488047,38.73,74413.96,0.0,-0.75388,0.00011,23.70144]
[1776263491068,38.73,74415.76,0.0,-0.75371,0.00011,23.70844]
[1776263492075,38.73,74421.51,0.0,-0.75309,0.00011,23.74226]
[1776263493081,38.73,74430.62,0.0,-0.7521,0.00011,23.7958]
[1776263494089,38.73,74432.92,0.0,-0.75185,0.00011,23.80944]
[1776263496103,38.73,74438.96,0.0,-0.75119,0.00011,23.84503]
[1776263497813,38.73,74437.84,0.0,-0.75131,0.00011,23.83849]
[1776263497884,38.73,74437.84,0.0,-0.75131,0.00011,23.83849]
[1776263498124,38.73,74446.98,0.0,-0.75032,0.00011,23.89211]
[1776263499125,38.73,74453.23,0.0,-0.74964,0.00011,23.92872]
[1776263501139,38.73,74454.36,0.0,-0.74951,0.00011,23.93521]
[1776263502145,38.73,74448.9,0.0,-0.75011,0.00011,23.90317]
[1776263503153,38.73,74451.28,0.0,-0.74985,0.00011,23.91702]
[1776263504160,38.73,74455.15,0.0,-0.74943,0.00011,23.93961]
[1776263505168,38.73,74458.07,0.0,-0.74912,0.00011,23.95662]
[1776263506205,38.73,74458.07,0.0,-0.74912,0.00011,23.95662]
[1776263506293,38.73,74460.93,0.0,-0.74881,0.00011,23.97314]
[1776263508189,38.73,74472.59,0.0,-0.74753,0.00011,24.04102]
[1776263510203,38.72,74475.84,0.0,-0.74718,0.00011,24.05961]
[1776263515238,38.72,74472.4,0.0,-0.74758,0.00011,24.03847]
[1776263518179,38.72,74473.23,0.0,-0.74749,0.00011,24.04319]
[1776263518289,38.72,74473.23,0.0,-0.74749,0.00011,24.04319]
[1776263518666,38.72,74473.23,0.0,-0.74749,0.00011,24.04319]
[1776263518787,38.72,74474.56,0.0,-0.74735,0.00011,24.05097]
[1776263522359,38.72,74474.97,0.0,-0.7473,0.00011,24.0534]
[1776263522537,38.72,74474.97,0.0,-0.7473,0.00011,24.0534]
[1776263522677,38.72,74474.97,0.0,-0.7473,0.00011,24.0534]
[1776263522787,38.72,74473.01,0.0,-0.74751,0.00011,24.04202]
[1776263523296,38.72,74478.16,0.0,-0.74695,0.00011,24.07203]
[1776263524304,38.72,74483.31,0.0,-0.74638,0.00011,24.10198]
[1776263526451,38.72,74486.97,0.0,-0.74598,0.00011,24.1232]
[1776263526543,38.72,74486.97,0.0,-0.74598,0.00011,24.1232]
[1776263529339,38.72,74474.23,0.0,-0.74738,0.00011,24.04903]
[1776263530346,38.72,74475.83,0.0,-0.74721,0.00011,24.05838]
[1776263533174,38.72,74474.15,0.0,-0.74739,0.00011,24.04866]
[1776263533287,38.72,74474.15,0.0,-0.74739,0.00011,24.04866]
[1776263534166,38.72,74474.23,0.0,-0.74738,0.00011,24.04916]
[1776263534285,38.72,74474.23,0.0,-0.74738,0.00011,24.04916]
[1776263534374,38.72,74475.91,0.0,-0.7472,0.00011,24.05898]
[1776263539409,38.72,74477.22,0.0,-0.74705,0.00011,24.06675]
[1776263540416,38.72,74468.4,0.0,-0.74801,0.00011,24.01541]
[1776263541423,38.72,74462.8,0.0,-0.74863,0.00011,23.98262]
[1776263544444,38.72,74457.64,0.0,-0.7492,0.00011,23.95223]
[1776263546458,38.72,74468.65,0.0,-0.748,0.00011,24.01639]
[1776263547465,38.72,74466.71,0.0,-0.74821,0.00011,24.00496]
[1776263549416,38.72,74462.25,0.0,-0.7487,0.00011,23.97883]
[1776263549540,38.72,74462.25,0.0,-0.7487,0.00011,23.97883]
[1776263549610,38.72,74462.25,0.0,-0.7487,0.00011,23.97883]
[1776263549788,38.72,74458.54,0.0,-0.74911,0.00011,23.95708]
[1776263552500,38.72,74449.71,0.0,-0.7501,0.00011,23.90199]
[1776263553507,38.72,74438.28,0.0,-0.75135,0.00011,23.83468]
[1776263554514,38.72,74435.43,0.0,-0.75166,0.00011,23.81775]
[1776263557794,38.72,74434.22,0.0,-0.7518,0.00011,23.81014]
[1776263558038,38.72,74434.22,0.0,-0.7518,0.00011,23.81014]
[1776263562119,38.71,74431.34,0.0,-0.75213,0.00011,23.79256]
[1776263562294,38.71,74431.34,0.0,-0.75213,0.00011,23.79256]
[1776263564591,38.71,74418.74,0.0,-0.7535,0.00011,23.7179]
[1776263566605,38.71,74425.52,0.0,-0.75277,0.00011,23.75775]
[1776263568619,38.71,74430.32,0.0,-0.75225,0.00011,23.78579]
[1776263568991,38.71,74430.32,0.0,-0.75225,0.00011,23.78579]
[1776263569040,38.71,74430.32,0.0,-0.75225,0.00011,23.78579]
[1776263570276,38.71,74428.49,0.0,-0.75245,0.00011,23.77488]
[1776263570287,38.71,74428.49,0.0,-0.75245,0.00011,23.77488]
[1776263570633,38.71,74427.6,0.0,-0.75255,0.00011,23.76951]
[1776263574661,38.71,74439.24,0.0,-0.7513,0.00011,23.83751]
[1776263576006,38.71,74438.55,0.0,-0.75137,0.00011,23.83353]
[1776263576043,38.71,74438.55,0.0,-0.75137,0.00011,23.83353]
[1776263578689,38.71,74428.3,0.0,-0.75249,0.00011,23.77297]
[1776263579634,38.71,74428.3,0.0,-0.75249,0.00011,23.77297]
[1776263579792,38.71,74427.82,0.0,-0.75254,0.00011,23.77002]
[1776263580681,38.71,74427.82,0.0,-0.75254,0.00011,23.77002]
[1776263580704,38.71,74428.99,0.0,-0.75242,0.00011,23.77679]
[1776263580787,38.71,74428.99,0.0,-0.75242,0.00011,23.77679]
[1776263583724,38.71,74422.34,0.0,-0.75315,0.00011,23.7372]
[1776263584731,38.71,74414.17,0.0,-0.75404,0.00011,23.68885]
[1776263586732,38.71,74412.91,0.0,-0.75417,0.00011,23.68136]
[1776263586789,38.71,74411.52,0.0,-0.75432,0.00011,23.6731]
[1776263589766,38.7,74398.53,0.0,-0.75573,0.00011,23.59609]
[1776263591780,38.71,74397.34,0.0,-0.75585,0.00011,23.58915]
[1776263594348,38.71,74395.71,0.0,-0.75603,0.00011,23.57953]
[1776263594556,38.71,74395.71,0.0,-0.75603,0.00011,23.57953]
[1776263594802,38.71,74403.09,0.0,-0.75523,0.00011,23.62345]
[1776263595809,38.71,74410.78,0.0,-0.7544,0.00011,23.66901]
[1776263597823,38.71,74416.46,0.0,-0.75379,0.00011,23.70252]
[1776263598831,38.71,74422.0,0.0,-0.75319,0.00011,23.73516]
[1776263599839,38.71,74427.65,0.0,-0.75258,0.00011,23.76838]
[1776263601175,38.71,74427.65,0.0,-0.75258,0.00011,23.76838]
[1776263601291,38.71,74427.65,0.0,-0.75258,0.00011,23.76838]
[1776263601772,38.7,74426.78,0.0,-0.75267,0.00011,23.76299]
[1776263601792,38.7,74426.78,0.0,-0.75267,0.00011,23.76299]
[1776263601851,38.7,74425.68,0.0,-0.75279,0.00011,23.75651]
[1776263605879,38.7,74417.52,0.0,-0.75369,0.00011,23.70789]
[1776263607896,38.7,74412.26,0.0,-0.75426,0.00011,23.6767]
[1776263608901,38.7,74412.26,0.0,-0.75426,0.00011,23.6767]
[1776263609039,38.7,74412.26,0.0,-0.75426,0.00011,23.6767]
[1776263613944,38.7,74396.84,0.0,-0.75595,0.00011,23.58199]
[1776263614951,38.7,74393.24,0.0,-0.75633,0.00011,23.56069]
[1776263616728,38.7,74393.24,0.0,-0.75633,0.00011,23.56069]
[1776263616741,38.7,74387.95,0.0,-0.7569,0.00011,23.52946]
[1776263616965,38.7,74379.41,0.0,-0.75782,0.00011,23.47861]
[1776263617972,38.7,74371.48,0.0,-0.75866,0.00011,23.4315]
[1776263620577,38.7,74367.38,0.0,-0.7591,0.00011,23.40725]
[1776263620592,38.71,74348.52,0.0,-0.76111,0.00011,23.29472]
[1776263622016,38.71,74359.4,0.0,-0.75994,0.00011,23.3603]
[1776263627049,38.71,74359.54,0.0,-0.75989,0.00011,23.36275]
[1776263632084,38.72,74360.64,0.0,-0.75975,0.00011,23.37087]
[1776263633219,38.72,74360.64,0.0,-0.75975,0.00011,23.37087]
[1776263633288,38.72,74360.64,0.0,-0.75975,0.00011,23.37087]
[1776263637119,38.72,74350.32,0.0,-0.76083,0.00011,23.31009]
[1776263639133,38.72,74344.04,0.0,-0.7615,0.00011,23.27249]
[1776263639876,38.72,74344.04,0.0,-0.7615,0.00011,23.27249]
[1776263640041,38.72,74344.04,0.0,-0.7615,0.00011,23.27249]
[1776263643161,38.72,74339.09,0.0,-0.76203,0.00011,23.24234]
[1776263646182,38.72,74327.8,0.0,-0.76323,0.00011,23.17423]
[1776263650133,38.72,74329.57,0.0,-0.76305,0.00011,23.18485]
[1776263650293,38.72,74329.57,0.0,-0.76305,0.00011,23.18485]
[1776263654612,38.72,74324.98,0.0,-0.76354,0.00011,23.15707]
[1776263654792,38.72,74324.98,0.0,-0.76354,0.00011,23.15707]
[1776263656388,38.72,74322.48,0.0,-0.7638,0.00011,23.14197]
[1776263656542,38.72,74322.48,0.0,-0.7638,0.00011,23.14197]
[1776263656554,38.72,74323.86,0.0,-0.76366,0.00011,23.15032]
[1776263658352,38.72,74325.19,0.0,-0.76351,0.00011,23.15834]
[1776263658540,38.72,74325.19,0.0,-0.76351,0.00011,23.15834]
[1776263659273,38.72,74333.93,0.0,-0.76259,0.00011,23.21098]
[1776263660279,38.72,74340.1,0.0,-0.76193,0.00011,23.24805]
[1776263662755,38.72,74343.62,0.0,-0.76156,0.00011,23.26913]
[1776263662798,38.72,74343.62,0.0,-0.76156,0.00011,23.26913]
[1776263663984,38.72,74346.07,0.0,-0.7613,0.00011,23.28361]
[1776263664035,38.72,74346.07,0.0,-0.7613,0.00011,23.28361]
[1776263664308,38.72,74344.55,0.0,-0.76146,0.00011,23.27436]
[1776263669034,38.72,74345.47,0.0,-0.76138,0.00011,23.27935]
[1776263669291,38.72,74345.47,0.0,-0.76138,0.00011,23.27935]
[1776263673371,38.71,74351.12,0.0,-0.76081,0.00011,23.30923]
[1776263675888,38.72,74352.05,0.0,-0.76069,0.00011,23.31582]
[1776263676044,38.72,74352.05,0.0,-0.76069,0.00011,23.31582]
[1776263677396,38.72,74350.71,0.0,-0.76083,0.00011,23.30811]
[1776263677538,38.72,74350.71,0.0,-0.76083,0.00011,23.30811]
[1776263677639,38.72,74350.43,0.0,-0.76085,0.00011,23.30676]
[1776263681798,38.72,74354.22,0.0,-0.76043,0.00011,23.33044]
[1776263682045,38.72,74358.29,0.0,-0.75999,0.00011,23.35511]
[1776263685457,38.73,74348.27,0.0,-0.76104,0.00011,23.29595]
[1776263686833,38.73,74348.27,0.0,-0.76104,0.00011,23.29595]
[1776263687045,38.73,74344.9,0.0,-0.76139,0.00011,23.27623]
[1776263689483,38.73,74333.88,0.0,-0.76256,0.00011,23.21007]
[1776263690917,38.73,74335.09,0.0,-0.76244,0.00011,23.21728]
[1776263691040,38.73,74335.09,0.0,-0.76244,0.00011,23.21728]
[1776263692038,38.73,74334.23,0.0,-0.76253,0.00011,23.21203]
[1776263692288,38.73,74334.23,0.0,-0.76253,0.00011,23.21203]
[1776263692504,38.73,74334.74,0.0,-0.76248,0.00011,23.21503]
[1776263693511,38.73,74329.77,0.0,-0.763,0.00011,23.18505]
[1776263696908,38.73,74327.88,0.0,-0.76321,0.00011,23.1736]
[1776263697041,38.73,74327.88,0.0,-0.76321,0.00011,23.1736]
[1776263700561,38.73,74333.21,0.0,-0.76264,0.00011,23.20559]
[1776263702253,38.73,74336.39,0.0,-0.76231,0.00011,23.22466]
[1776263702294,38.73,74336.39,0.0,-0.76231,0.00011,23.22466]
[1776263702575,38.72,74331.48,0.0,-0.76283,0.00011,23.19505]
[1776263703582,38.72,74320.04,0.0,-0.76404,0.00011,23.12608]
[1776263704588,38.72,74315.64,0.0,-0.76451,0.00011,23.09956]
[1776263706520,38.73,74314.54,0.0,-0.76462,0.00011,23.09299]
[1776263706604,38.73,74297.01,0.0,-0.76647,0.00011,22.98693]
[1776263707610,38.73,74278.03,0.0,-0.76846,0.0001,22.87196]
[1776263708617,38.73,74277.69,0.0,-0.7685,0.0001,22.86999]
[1776263710109,38.73,74279.47,0.0,-0.76831,0.0001,22.88091]
[1776263712645,38.73,74286.6,0.0,-0.76755,0.00011,22.92454]
[1776263713653,38.73,74293.57,0.0,-0.76682,0.00011,22.96711]
[1776263714660,38.73,74308.13,0.0,-0.76528,0.00011,23.0555]
[1776263715667,38.73,74312.62,0.0,-0.7648,0.00011,23.08276]
[1776263716674,38.73,74319.41,0.0,-0.76408,0.00011,23.12385]
[1776263718688,38.73,74322.35,0.0,-0.76377,0.00011,23.14167]
[1776263722716,38.73,74314.17,0.0,-0.76463,0.00011,23.09243]
[1776263723723,38.73,74309.21,0.0,-0.76515,0.00011,23.06255]
[1776263725055,38.73,74306.84,0.0,-0.7654,0.00011,23.04833]
[1776263725295,38.73,74306.84,0.0,-0.7654,0.00011,23.04833]
[1776263727406,38.73,74305.59,0.0,-0.76553,0.00011,23.04104]
[1776263727539,38.73,74305.59,0.0,-0.76553,0.00011,23.04104]
[1776263727751,38.73,74305.39,0.0,-0.76555,0.00011,23.03997]
[1776263728758,38.73,74311.71,0.0,-0.76488,0.00011,23.07832]
[1776263729385,38.73,74311.71,0.0,-0.76488,0.00011,23.07832]
[1776263729539,38.73,74311.71,0.0,-0.76488,0.00011,23.07832]
[1776263730772,38.73,74310.85,0.0,-0.76496,0.00011,23.0733]
[1776263732786,38.73,74320.02,0.0,-0.76401,0.00011,23.12551]
[1776263733793,38.73,74308.48,0.0,-0.76523,0.00011,23.05589]
[1776263734105,38.73,74308.48,0.0,-0.76523,0.00011,23.05589]
[1776263734295,38.73,74308.48,0.0,-0.76523,0.00011,23.05589]
[1776263734800,38.73,74305.35,0.0,-0.76556,0.00011,23.03709]
[1776263737695,38.74,74302.62,0.0,-0.76584,0.00011,23.0209]
[1776263737790,38.74,74302.62,0.0,-0.76584,0.00011,23.0209]
[1776263739123,38.74,74300.45,0.0,-0.76607,0.00011,23.00812]
[1776263739285,38.74,74300.45,0.0,-0.76607,0.00011,23.00812]
[1776263739835,38.74,74303.8,0.0,-0.76571,0.00011,23.02858]
[1776263741851,38.74,74293.39,0.0,-0.7668,0.00011,22.96586]
[1776263741977,38.74,74293.39,0.0,-0.7668,0.00011,22.96586]
[1776263742037,38.74,74293.39,0.0,-0.7668,0.00011,22.96586]
[1776263745652,38.74,74297.93,0.0,-0.76631,0.00011,22.99399]
[1776263745790,38.74,74297.93,0.0,-0.76631,0.00011,22.99399]
[1776263746020,38.74,74298.18,0.0,-0.76628,0.00011,22.9957]
[1776263746044,38.74,74298.18,0.0,-0.76628,0.00011,22.9957]
[1776263746886,38.74,74297.13,0.0,-0.76639,0.00011,22.98954]
[1776263748899,38.74,74304.76,0.0,-0.76558,0.00011,23.03611]
[1776263749053,38.74,74304.76,0.0,-0.76558,0.00011,23.03611]
[1776263749291,38.74,74304.76,0.0,-0.76558,0.00011,23.03611]
[1776263754942,38.74,74302.78,0.0,-0.76577,0.00011,23.02504]
[1776263755674,38.74,74302.78,0.0,-0.76577,0.00011,23.02504]
[1776263755790,38.74,74302.78,0.0,-0.76577,0.00011,23.02504]
[1776263756956,38.75,74297.44,0.0,-0.76632,0.00011,22.99309]
[1776263757963,38.75,74291.83,0.0,-0.76691,0.00011,22.95932]
[1776263759031,38.75,74291.83,0.0,-0.76691,0.00011,22.95932]
[1776263759049,38.75,74291.83,0.0,-0.76691,0.00011,22.95932]
[1776263759125,38.75,74290.35,0.0,-0.76706,0.00011,22.95061]
[1776263761274,38.75,74290.89,0.0,-0.767,0.00011,22.95415]
[1776263761288,38.75,74290.89,0.0,-0.767,0.00011,22.95415]
[1776263763009,38.75,74306.19,0.0,-0.76537,0.00011,23.0475]
[1776263768118,38.75,74306.33,0.0,-0.76535,0.00011,23.04903]
[1776263771892,38.75,74311.63,0.0,-0.76478,0.00011,23.08152]
[1776263773072,38.76,74302.7,0.0,-0.76571,0.00011,23.028]
[1776263774079,38.76,74297.82,0.0,-0.76622,0.00011,22.99867]
[1776263779114,38.76,74296.36,0.0,-0.76636,0.00011,22.99101]
[1776263780624,38.76,74296.36,0.0,-0.76636,0.00011,22.99101]
[1776263780786,38.76,74296.36,0.0,-0.76636,0.00011,22.99101]
[1776263782135,38.76,74303.09,0.0,-0.76563,0.00011,23.0324]
[1776263783088,38.76,74303.09,0.0,-0.76563,0.00011,23.0324]
[1776263783288,38.76,74303.09,0.0,-0.76563,0.00011,23.0324]
[1776263783390,38.76,74303.21,0.0,-0.76562,0.00011,23.03332]
[1776263785332,38.76,74306.15,0.0,-0.7653,0.00011,23.05128]
[1776263785543,38.76,74306.15,0.0,-0.7653,0.00011,23.05128]
[1776263789110,38.76,74306.8,0.0,-0.76522,0.00011,23.05594]
[1776263789289,38.76,74306.8,0.0,-0.76522,0.00011,23.05594]
[1776263789776,38.76,74306.8,0.0,-0.76522,0.00011,23.05594]
[1776263789789,38.76,74306.8,0.0,-0.76522,0.00011,23.05594]
[1776263789878,38.77,74307.95,0.0,-0.76509,0.00011,23.06323]
[1776263794467,38.77,74308.52,0.0,-0.76505,0.00011,23.06386]
[1776263794538,38.77,74308.52,0.0,-0.76505,0.00011,23.06386]
[1776263796234,38.77,74313.15,0.0,-0.76455,0.00011,23.09234]
[1776263797241,38.77,74320.81,0.0,-0.76373,0.00011,23.13865]
[1776263799236,38.77,74321.74,0.0,-0.76363,0.00011,23.14435]
[1776263799288,38.77,74321.74,0.0,-0.76363,0.00011,23.14435]
[1776263800255,38.77,74319.88,0.0,-0.76383,0.00011,23.13324]
[1776263800290,38.77,74319.88,0.0,-0.76383,0.00011,23.13324]
[1776263800304,38.77,74318.75,0.0,-0.76395,0.00011,23.12653]
[1776263803092,38.77,74321.64,0.0,-0.76364,0.00011,23.14415]
[1776263803287,38.77,74321.64,0.0,-0.76364,0.00011,23.14415]
[1776263803388,38.77,74329.08,0.0,-0.76285,0.00011,23.189]
[1776263805789,38.77,74328.94,0.0,-0.76286,0.00011,23.1882]
[1776263805891,38.77,74326.7,0.0,-0.7631,0.00011,23.17482]
[1776263806047,38.77,74326.7,0.0,-0.7631,0.00011,23.17482]
[1776263806306,38.77,74326.28,0.0,-0.76314,0.00011,23.17229]
[1776263807758,38.77,74326.28,0.0,-0.76314,0.00011,23.17229]
[1776263807793,38.77,74326.28,0.0,-0.76314,0.00011,23.17229]
[1776263808012,38.77,74326.32,0.0,-0.76313,0.00011,23.17264]
[1776263812351,38.77,74319.47,0.0,-0.76386,0.00011,23.1316]
[1776263813358,38.77,74317.01,0.0,-0.76412,0.00011,23.11688]
[1776263815313,38.77,74318.15,0.0,-0.76399,0.00011,23.12397]
[1776263815541,38.77,74318.15,0.0,-0.76399,0.00011,23.12397]
[1776263815578,38.77,74318.28,0.0,-0.76398,0.00011,23.12486]
[1776263817385,38.77,74316.39,0.0,-0.76417,0.00011,23.11357]
[1776263818038,38.77,74316.39,0.0,-0.76417,0.00011,23.11357]
[1776263818393,38.77,74316.28,0.0,-0.76418,0.00011,23.11302]
[1776263821419,38.78,74302.45,0.0,-0.76564,0.00011,23.02987]
[1776263823429,38.78,74300.57,0.0,-0.76583,0.00011,23.01883]
[1776263825443,38.78,74306.18,0.0,-0.76523,0.00011,23.05316]
[1776263827011,38.78,74306.18,0.0,-0.76523,0.00011,23.05316]
[1776263827043,38.78,74306.24,0.0,-0.76522,0.00011,23.0537]
[1776263827457,38.78,74305.77,0.0,-0.76527,0.00011,23.05102]
[1776263828464,38.78,74300.65,0.0,-0.7658,0.00011,23.02025]
[1776263830477,38.78,74288.39,0.0,-0.76709,0.00011,22.9464]
[1776263832492,38.78,74291.22,0.0,-0.76678,0.00011,22.96394]
[1776263833236,38.78,74291.22,0.0,-0.76678,0.00011,22.96394]
[1776263833288,38.78,74291.22,0.0,-0.76678,0.00011,22.96394]
[1776263837873,38.78,74288.62,0.0,-0.76704,0.00011,22.94904]
[1776263838040,38.78,74288.62,0.0,-0.76704,0.00011,22.94904]
[1776263837922,38.79,74292.95,0.0,-0.76658,0.00011,22.97575]
[1776263839320,38.79,74293.89,0.0,-0.76648,0.00011,22.98144]
[1776263839539,38.79,74293.89,0.0,-0.76648,0.00011,22.98144]
[1776263845583,38.79,74295.73,0.0,-0.76625,0.00011,22.99446]
[1776263847596,38.79,74303.95,0.0,-0.76538,0.00011,23.04451]
[1776263849610,38.79,74312.73,0.0,-0.76444,0.00011,23.09776]
[1776263851570,38.79,74315.37,0.0,-0.76416,0.00011,23.11375]
[1776263851790,38.79,74315.37,0.0,-0.76416,0.00011,23.11375]
[1776263851891,38.79,74314.67,0.0,-0.76426,0.00011,23.10628]
[1776263852471,38.79,74314.67,0.0,-0.76426,0.00011,23.10628]
[1776263852540,38.79,74314.67,0.0,-0.76426,0.00011,23.10628]
[1776263857667,38.8,74316.7,0.0,-0.76403,0.00011,23.119]
[1776263862136,38.8,74313.76,0.0,-0.76434,0.00011,23.10162]
[1776263862291,38.8,74313.76,0.0,-0.76434,0.00011,23.10162]
[1776263863052,38.8,74313.76,0.0,-0.76434,0.00011,23.10162]
[1776263862702,38.8,74314.18,0.0,-0.76429,0.00011,23.10425]
[1776263863287,38.8,74314.18,0.0,-0.76429,0.00011,23.10425]
[1776263868745,38.8,74316.52,0.0,-0.76404,0.00011,23.1189]
[1776263870771,38.8,74316.52,0.0,-0.76404,0.00011,23.1189]
[1776263870796,38.8,74316.52,0.0,-0.76404,0.00011,23.1189]
[1776263870872,38.8,74315.8,0.0,-0.76411,0.00011,23.11472]
[1776263871767,38.8,74307.97,0.0,-0.76493,0.00011,23.06762]
[1776263873029,38.8,74307.97,0.0,-0.76493,0.00011,23.06762]
[1776263873038,38.8,74307.97,0.0,-0.76493,0.00011,23.06762]
[1776263876816,38.8,74301.06,0.0,-0.76565,0.00011,23.02664]
[1776263878815,38.8,74295.47,0.0,-0.76623,0.00011,22.99324]
[1776263880125,38.8,74298.84,0.0,-0.76587,0.00011,23.01382]
[1776263880294,38.8,74298.84,0.0,-0.76587,0.00011,23.01382]
[1776263880830,38.8,74299.33,0.0,-0.76582,0.00011,23.01697]
[1776263881358,38.8,74299.33,0.0,-0.76582,0.00011,23.01697]
[1776263881540,38.8,74299.33,0.0,-0.76582,0.00011,23.01697]
[1776263882847,38.8,74301.64,0.0,-0.76557,0.00011,23.03111]
[1776263883036,38.8,74301.64,0.0,-0.76557,0.00011,23.03111]
[1776263884858,38.81,74296.04,0.0,-0.76615,0.00011,22.99781]
[1776263887061,38.81,74299.2,0.0,-0.76581,0.00011,23.01712]
[1776263887290,38.81,74299.4,0.0,-0.76579,0.00011,23.01852]
[1776263887878,38.81,74300.21,0.0,-0.7657,0.00011,23.02361]
[1776263888189,38.81,74300.21,0.0,-0.7657,0.00011,23.02361]
[1776263888289,38.81,74300.21,0.0,-0.7657,0.00011,23.02361]
[1776263893921,38.81,74286.02,0.0,-0.76717,0.0001,22.93891]
[1776263894928,38.81,74282.49,0.0,-0.76754,0.0001,22.91776]
[1776263896071,38.81,74282.49,0.0,-0.76754,0.0001,22.91776]
[1776263896300,38.81,74282.94,0.0,-0.76749,0.0001,22.92074]
[1776263896942,38.81,74285.34,0.0,-0.76723,0.0001,22.93553]
[1776263898221,38.81,74287.34,0.0,-0.76702,0.00011,22.94788]
[1776263898296,38.81,74287.34,0.0,-0.76702,0.00011,22.94788]
[1776263903991,38.82,74289.12,0.0,-0.7668,0.00011,22.96002]
[1776263904998,38.82,74284.44,0.0,-0.76729,0.0001,22.93194]
[1776263906005,38.82,74278.63,0.0,-0.76789,0.0001,22.89702]
[1776263907696,38.82,74275.26,0.0,-0.76824,0.0001,22.87679]
[1776263907793,38.82,74275.26,0.0,-0.76824,0.0001,22.87679]
[1776263908019,38.82,74276.58,0.0,-0.7681,0.0001,22.88502]
[1776263910249,38.82,74279.11,0.0,-0.76783,0.0001,22.90078]
[1776263910290,38.82,74279.11,0.0,-0.76783,0.0001,22.90078]
[1776263913053,38.82,74269.41,0.0,-0.76886,0.0001,22.83919]
[1776263914061,38.82,74256.1,0.0,-0.77024,0.0001,22.75841]
[1776263915069,38.83,74241.38,0.0,-0.77177,0.0001,22.66891]
[1776263916083,38.83,74227.86,0.0,-0.77317,0.0001,22.5865]
[1776263917090,38.83,74211.06,0.0,-0.7749,0.0001,22.48387]
[1776263918097,38.83,74201.64,0.0,-0.77586,0.0001,22.42645]
[1776263919104,38.83,74196.85,0.0,-0.77634,0.0001,22.3975]
[1776263924148,38.84,74190.52,0.0,-0.77695,0.0001,22.36123]
[1776263929183,38.85,74188.58,0.0,-0.77709,0.0001,22.35214]
[1776263934217,38.85,74187.59,0.0,-0.77715,0.0001,22.34886]
[1776263935225,38.86,74181.71,0.0,-0.77774,0.0001,22.31321]
[1776263936232,38.86,74176.42,0.0,-0.77827,0.0001,22.28119]
[1776263937239,38.86,74171.72,0.0,-0.77875,0.0001,22.25213]
[1776263938246,38.86,74165.26,0.0,-0.77941,0.0001,22.21222]
[1776263939254,38.86,74159.19,0.0,-0.78003,0.0001,22.17471]
[1776263940261,38.86,74137.15,0.0,-0.78226,0.0001,22.03824]
[1776263941268,38.86,74124.29,0.0,-0.78356,0.0001,21.95842]
[1776263942275,38.86,74114.47,0.0,-0.78455,0.0001,21.89726]
[1776263943283,38.86,74107.79,0.0,-0.78522,0.0001,21.85566]
[1776263944259,38.86,74107.79,0.0,-0.78522,0.0001,21.85566]
[1776263944290,38.86,74084.81,0.0,-0.78752,0.0001,21.71219]
[1776263945307,38.86,74067.07,0.0,-0.78929,0.0001,21.60117]
[1776263946305,38.86,74061.8,0.0,-0.78981,0.0001,21.56822]
[1776263947807,38.86,74061.8,0.0,-0.78981,0.0001,21.56822]
[1776263947871,38.86,74070.49,0.0,-0.78895,0.0001,21.62287]
[1776263949136,38.86,74070.49,0.0,-0.78895,0.0001,21.62287]
[1776263949145,38.86,74053.52,0.0,-0.79063,0.0001,21.51652]
[1776263949327,38.86,74041.19,0.0,-0.79185,0.0001,21.43906]
[1776263950335,38.86,74041.02,0.0,-0.79186,0.0001,21.43805]
[1776263953060,38.86,74037.98,0.0,-0.79216,0.0001,21.41899]
[1776263953075,38.86,74044.97,0.0,-0.79147,0.0001,21.46305]
[1776263953356,38.86,74049.19,0.0,-0.79105,0.0001,21.48956]
[1776263954363,38.86,74057.69,0.0,-0.79021,0.0001,21.543]
[1776263955370,38.86,74069.36,0.0,-0.78905,0.0001,21.61618]
[1776263956379,38.86,74083.81,0.0,-0.78761,0.0001,21.70679]
[1776263957387,38.86,74080.72,0.0,-0.78792,0.0001,21.6875]
[1776263959401,38.86,74087.51,0.0,-0.78724,0.0001,21.73006]
[1776263961415,38.86,74078.76,0.0,-0.78811,0.0001,21.6755]
[1776263965444,38.86,74085.19,0.0,-0.78746,0.0001,21.71615]
[1776263968465,38.86,74091.86,0.0,-0.78679,0.0001,21.75807]
[1776263971485,38.86,74083.28,0.0,-0.78767,0.0001,21.70115]
[1776263972493,38.86,74078.24,0.0,-0.78817,0.0001,21.66971]
[1776263973500,38.86,74073.45,0.0,-0.78864,0.0001,21.63986]
[1776263978119,38.87,74074.06,0.0,-0.78855,0.0001,21.64537]
[1776263978302,38.87,74072.48,0.0,-0.78871,0.0001,21.63563]
[1776263978537,38.87,74074.71,0.0,-0.78848,0.0001,21.64974]
[1776263979544,38.87,74070.37,0.0,-0.78891,0.0001,21.62272]
[1776263980707,38.87,74070.37,0.0,-0.78891,0.0001,21.62272]
[1776263980797,38.87,74046.39,0.0,-0.79129,0.0001,21.47251]
[1776263981562,38.87,74027.86,0.0,-0.79311,0.0001,21.35601]
[1776263982568,38.87,74028.82,0.0,-0.79302,0.0001,21.36214]
[1776263984756,38.87,74029.98,0.0,-0.7929,0.0001,21.36963]
[1776263984781,38.87,74031.24,0.0,-0.79277,0.0001,21.37793]
[1776263985589,38.87,74035.54,0.0,-0.79235,0.0001,21.40498]
[1776263987604,38.87,74042.25,0.0,-0.79168,0.0001,21.44752]
[1776263989616,38.87,74037.54,0.0,-0.79214,0.0001,21.4182]
[1776263991635,38.87,74032.53,0.0,-0.79263,0.0001,21.38701]
[1776263993649,38.87,74025.6,0.0,-0.7933,0.0001,21.34381]
[1776263995664,38.87,74014.12,0.0,-0.79443,0.0001,21.27169]
[1776263998044,38.87,74013.27,0.0,-0.7945,0.0001,21.26656]
[1776263999007,38.87,74013.27,0.0,-0.7945,0.0001,21.26656]
[1776263999063,38.88,74012.98,0.0,-0.79453,0.0001,21.26482]
[1776264000700,38.88,74022.7,0.0,-0.79358,0.0001,21.32616]
[1776264001707,38.88,74028.96,0.0,-0.79296,0.0001,21.36565]
[1776264002810,38.88,74028.96,0.0,-0.79296,0.0001,21.36565]
[1776264002909,38.88,74027.6,0.0,-0.79309,0.0001,21.35734]
[1776264003721,38.88,74038.43,0.0,-0.79202,0.0001,21.42545]
[1776264005735,38.88,74046.93,0.0,-0.79118,0.0001,21.479]
[1776264006742,38.88,74042.22,0.0,-0.79165,0.0001,21.44956]
[1776264009763,38.88,74035.8,0.0,-0.79227,0.0001,21.4096]
[1776264011304,38.88,74034.53,0.0,-0.79239,0.0001,21.40193]
[1776264011540,38.88,74034.53,0.0,-0.79239,0.0001,21.40193]
[1776264011863,38.88,74039.52,0.0,-0.7919,0.0001,21.43348]
[1776264012784,38.88,74025.5,0.0,-0.79328,0.0001,21.3453]
[1776264013790,38.88,74014.15,0.0,-0.79439,0.0001,21.27386]
[1776264014798,38.88,74009.54,0.0,-0.79484,0.0001,21.24486]
[1776264015883,38.88,74009.54,0.0,-0.79484,0.0001,21.24486]
[1776264016084,38.88,74010.62,0.0,-0.79473,0.0001,21.25178]
[1776264016617,38.88,74010.62,0.0,-0.79473,0.0001,21.25178]
[1776264016811,38.88,74010.5,0.0,-0.79474,0.0001,21.25112]
[1776264018826,38.88,74016.92,0.0,-0.79411,0.0001,21.29176]
[1776264021847,38.88,74023.31,0.0,-0.79348,0.0001,21.33225]
[1776264025150,38.88,74021.05,0.0,-0.7937,0.0001,21.31827]
[1776264025286,38.88,74019.28,0.0,-0.79387,0.0001,21.30728]
[1776264026884,38.88,74028.73,0.0,-0.79294,0.0001,21.3671]
[1776264028898,38.88,74029.63,0.0,-0.79284,0.0001,21.37294]
[1776264029901,38.88,74029.63,0.0,-0.79284,0.0001,21.37294]
[1776264030041,38.88,74029.63,0.0,-0.79284,0.0001,21.37294]
[1776264030185,38.88,74029.63,0.0,-0.79284,0.0001,21.37294]
[1776264030131,38.88,74032.97,0.0,-0.79251,0.0001,21.39416]
[1776264030290,38.88,74032.97,0.0,-0.79251,0.0001,21.39416]
[1776264033933,38.89,74039.26,0.0,-0.7919,0.0001,21.43099]
[1776264035658,38.89,74042.78,0.0,-0.79155,0.0001,21.45324]
[1776264035793,38.89,74042.78,0.0,-0.79155,0.0001,21.45324]
[1776264035947,38.89,74043.92,0.0,-0.79144,0.0001,21.46051]
[1776264036369,38.89,74043.92,0.0,-0.79144,0.0001,21.46051]
[1776264036539,38.89,74043.92,0.0,-0.79144,0.0001,21.46051]
[1776264040983,38.89,74051.37,0.0,-0.7907,0.0001,21.50781]
[1776264044397,38.89,74050.84,0.0,-0.79074,0.0001,21.50501]
[1776264044542,38.89,74050.84,0.0,-0.79074,0.0001,21.50501]
[1776264045013,38.89,74056.51,0.0,-0.79018,0.0001,21.54072]
[1776264048941,38.89,74053.79,0.0,-0.79044,0.0001,21.52401]
[1776264049042,38.89,74053.79,0.0,-0.79044,0.0001,21.52401]
[1776264050278,38.89,74053.18,0.0,-0.7905,0.0001,21.52032]
[1776264050048,38.89,74059.73,0.0,-0.78985,0.0001,21.56151]
[1776264050290,38.89,74059.73,0.0,-0.78985,0.0001,21.56151]
[1776264051055,38.89,74060.77,0.0,-0.78974,0.0001,21.56811]
[1776264053068,38.89,74067.3,0.0,-0.78909,0.0001,21.60926]
[1776264054076,38.89,74075.7,0.0,-0.78825,0.0001,21.66196]
[1776264056090,38.89,74068.41,0.0,-0.78897,0.0001,21.6165]
[1776264057605,38.89,74068.85,0.0,-0.78893,0.0001,21.61939]
[1776264058104,38.89,74069.79,0.0,-0.78883,0.0001,21.62541]
[1776264058913,38.89,74069.79,0.0,-0.78883,0.0001,21.62541]
[1776264059111,38.89,74070.12,0.0,-0.7888,0.0001,21.6276]
[1776264060084,38.89,74070.12,0.0,-0.7888,0.0001,21.6276]
[1776264060299,38.89,74070.04,0.0,-0.7888,0.0001,21.62723]
[1776264062132,38.9,74080.51,0.0,-0.78776,0.0001,21.69295]
[1776264063198,38.9,74080.51,0.0,-0.78776,0.0001,21.69295]
[1776264063254,38.9,74078.54,0.0,-0.78795,0.0001,21.68069]
[1776264063301,38.9,74078.54,0.0,-0.78795,0.0001,21.68069]
[1776264064146,38.9,74076.65,0.0,-0.78814,0.0001,21.66895]
[1776264066119,38.9,74078.06,0.0,-0.788,0.0001,21.67783]
[1776264066292,38.9,74078.06,0.0,-0.788,0.0001,21.67783]
[1776264072265,38.9,74075.94,0.0,-0.7882,0.0001,21.66504]
[1776264072288,38.9,74075.94,0.0,-0.7882,0.0001,21.66504]
[1776264073210,38.9,74079.74,0.0,-0.78782,0.0001,21.68893]
[1776264075224,38.9,74085.86,0.0,-0.78721,0.0001,21.72721]
[1776264076231,38.9,74089.72,0.0,-0.78682,0.0001,21.75143]
[1776264076946,38.9,74089.72,0.0,-0.78682,0.0001,21.75143]
[1776264077048,38.9,74089.72,0.0,-0.78682,0.0001,21.75143]
[1776264082273,38.9,74085.5,0.0,-0.78723,0.0001,21.7257]
[1776264083114,38.9,74085.5,0.0,-0.78723,0.0001,21.7257]
[1776264083288,38.9,74085.5,0.0,-0.78723,0.0001,21.7257]
[1776264083280,38.9,74085.55,0.0,-0.78723,0.0001,21.72614]
[1776264084287,38.9,74087.68,0.0,-0.78701,0.0001,21.73957]
[1776264085691,38.9,74088.75,0.0,-0.7869,0.0001,21.74624]
[1776264085792,38.9,74088.75,0.0,-0.7869,0.0001,21.74624]
[1776264087318,38.9,74118.2,0.0,-0.78395,0.0001,21.92952]
[1776264088325,38.9,74118.09,0.0,-0.78396,0.0001,21.92877]
[1776264091393,38.9,74119.62,0.0,-0.78381,0.0001,21.93824]
[1776264091540,38.9,74119.62,0.0,-0.78381,0.0001,21.93824]
[1776264091546,38.9,74119.11,0.0,-0.78388,0.0001,21.93172]
[1776264093689,38.9,74119.02,0.0,-0.78389,0.0001,21.93119]
[1776264093796,38.9,74119.02,0.0,-0.78389,0.0001,21.93119]
[1776264099402,38.9,74120.09,0.0,-0.78378,0.0001,21.93801]
[1776264105323,38.9,74122.49,0.0,-0.78354,0.0001,21.95299]
[1776264104438,38.9,74118.29,0.0,-0.78396,0.0001,21.92691]
[1776264105538,38.9,74118.29,0.0,-0.78396,0.0001,21.92691]
[1776264105781,38.9,74110.67,0.0,-0.78473,0.0001,21.87957]
[1776264106452,38.9,74106.93,0.0,-0.7851,0.0001,21.85639]
[1776264107459,38.9,74097.31,0.0,-0.78606,0.0001,21.7966]
[1776264108466,38.9,74094.23,0.0,-0.78637,0.0001,21.7774]
[1776264110653,38.9,74093.74,0.0,-0.78642,0.0001,21.77435]
[1776264110722,38.9,74093.74,0.0,-0.78642,0.0001,21.77435]
[1776264112494,38.9,74087.22,0.0,-0.78707,0.0001,21.73369]
[1776264117044,38.9,74087.81,0.0,-0.78701,0.0001,21.73734]
[1776264117305,38.9,74091.73,0.0,-0.78662,0.0001,21.76173]
[1776264119553,38.9,74093.12,0.0,-0.78649,0.0001,21.77035]
[1776264119794,38.9,74093.12,0.0,-0.78649,0.0001,21.77035]
[1776264121037,38.9,74091.31,0.0,-0.78667,0.0001,21.75894]
[1776264121049,38.9,74092.69,0.0,-0.78653,0.0001,21.76748]
[1776264122564,38.9,74088.74,0.0,-0.78693,0.0001,21.74278]
[1776264123923,38.9,74088.74,0.0,-0.78693,0.0001,21.74278]
[1776264124041,38.9,74088.74,0.0,-0.78693,0.0001,21.74278]
[1776264126592,38.9,74074.13,0.0,-0.78839,0.0001,21.65128]
[1776264127599,38.9,74054.48,0.0,-0.79034,0.0001,21.52827]
[1776264128606,38.9,74049.3,0.0,-0.79085,0.0001,21.49573]
[1776264132634,38.9,74043.71,0.0,-0.79141,0.0001,21.46048]
[1776264133790,38.9,74043.71,0.0,-0.79141,0.0001,21.46048]
[1776264137042,38.9,74042.72,0.0,-0.7915,0.0001,21.45433]
[1776264137098,38.9,74030.28,0.0,-0.79273,0.0001,21.37632]
[1776264139051,38.9,74027.19,0.0,-0.79303,0.0001,21.35689]
[1776264139252,38.9,74032.28,0.0,-0.79253,0.0001,21.38915]
[1776264140694,38.9,74024.33,0.0,-0.79331,0.0001,21.33924]
[1776264141701,38.9,74014.87,0.0,-0.79423,0.0001,21.27973]
[1776264142708,38.9,74012.4,0.0,-0.79448,0.0001,21.26414]
[1776264143715,38.9,74022.49,0.0,-0.79349,0.0001,21.32768]
[1776264144722,38.9,74021.77,0.0,-0.79356,0.0001,21.32317]
[1776264147304,38.9,74022.13,0.0,-0.79352,0.0001,21.32537]
[1776264147537,38.9,74024.63,0.0,-0.79328,0.0001,21.34105]
[1776264150764,38.9,74030.3,0.0,-0.79272,0.0001,21.37672]
[1776264152393,38.9,74030.3,0.0,-0.79272,0.0001,21.37672]
[1776264152544,38.9,74029.83,0.0,-0.79279,0.0001,21.37036]
[1776264155799,38.9,74024.7,0.0,-0.79329,0.0001,21.33826]
[1776264157040,38.9,74024.7,0.0,-0.79329,0.0001,21.33826]
[1776264157368,38.9,74024.7,0.0,-0.79329,0.0001,21.33826]
[1776264157392,38.9,74021.82,0.0,-0.79357,0.0001,21.32016]
[1776264157543,38.9,74021.82,0.0,-0.79357,0.0001,21.32016]
[1776264162848,38.9,74017.81,0.0,-0.79396,0.0001,21.29523]
[1776264164985,38.9,74017.44,0.0,-0.794,0.0001,21.29297]
[1776264165042,38.9,74017.44,0.0,-0.794,0.0001,21.29297]
[1776264165869,38.9,74010.17,0.0,-0.79471,0.0001,21.24719]
[1776264168890,38.9,74004.28,0.0,-0.79528,0.0001,21.21022]
[1776264171960,38.9,74003.46,0.0,-0.79536,0.0001,21.20494]
[1776264172040,38.9,74003.46,0.0,-0.79536,0.0001,21.20494]
[1776264175939,38.9,74012.22,0.0,-0.79451,0.0001,21.26021]
[1776264178233,38.9,74016.5,0.0,-0.79409,0.0001,21.28726]
[1776264178293,38.9,74016.5,0.0,-0.79409,0.0001,21.28726]
[1776264178388,38.9,74018.52,0.0,-0.79389,0.0001,21.30006]
[1776264182988,38.9,74009.72,0.0,-0.79475,0.0001,21.2447]
[1776264184342,38.9,74009.72,0.0,-0.79475,0.0001,21.2447]
[1776264184540,38.9,74007.55,0.0,-0.79496,0.0001,21.2311]
[1776264186010,38.9,74016.56,0.0,-0.79407,0.0001,21.28813]
[1776264186581,38.9,74016.56,0.0,-0.79407,0.0001,21.28813]
[1776264186795,38.9,74016.56,0.0,-0.79407,0.0001,21.28813]
[1776264190141,38.9,74015.78,0.0,-0.79414,0.0001,21.28359]
[1776264190287,38.9,74015.78,0.0,-0.79414,0.0001,21.28359]
[1776264190388,38.9,74014.27,0.0,-0.79429,0.0001,21.27421]
[1776264193048,38.91,74010.59,0.0,-0.79465,0.0001,21.25121]
[1776264195683,38.91,74011.47,0.0,-0.79456,0.0001,21.25699]
[1776264195795,38.91,74011.47,0.0,-0.79456,0.0001,21.25699]
[1776264198047,38.91,74014.89,0.0,-0.79422,0.0001,21.27862]
[1776264198294,38.91,74014.89,0.0,-0.79422,0.0001,21.27862]
[1776264198371,38.91,74009.29,0.0,-0.79477,0.0001,21.24337]
[1776264201115,38.91,74015.41,0.0,-0.79416,0.0001,21.28214]
[1776264201702,38.91,74015.41,0.0,-0.79416,0.0001,21.28214]
[1776264201792,38.91,74015.41,0.0,-0.79416,0.0001,21.28214]
[1776264203757,38.91,74013.57,0.0,-0.79434,0.0001,21.27061]
[1776264203788,38.91,74013.57,0.0,-0.79434,0.0001,21.27061]
[1776264204136,38.91,74014.5,0.0,-0.79425,0.0001,21.27651]
[1776264208440,38.91,74016.5,0.0,-0.79405,0.0001,21.28918]
[1776264208545,38.91,74017.3,0.0,-0.79398,0.0001,21.29424]
[1776264211185,38.91,74021.71,0.0,-0.79357,0.0001,21.31865]
[1776264213355,38.91,74022.03,0.0,-0.79353,0.0001,21.32077]
[1776264213539,38.91,74018.97,0.0,-0.79383,0.0001,21.30161]
[1776264215885,38.91,74015.19,0.0,-0.7942,0.0001,21.2781]
[1776264216040,38.91,74015.19,0.0,-0.7942,0.0001,21.2781]
[1776264216220,38.91,74015.15,0.0,-0.7942,0.0001,21.27801]
[1776264218234,38.91,74019.99,0.0,-0.79372,0.0001,21.30878]
[1776264219119,38.91,74019.99,0.0,-0.79372,0.0001,21.30878]
[1776264219289,38.91,74019.99,0.0,-0.79372,0.0001,21.30878]
[1776264222262,38.91,74032.0,0.0,-0.79253,0.0001,21.38472]
[1776264222971,38.91,74032.0,0.0,-0.79253,0.0001,21.38472]
[1776264223041,38.91,74032.0,0.0,-0.79253,0.0001,21.38472]
[1776264226289,38.91,74022.19,0.0,-0.79349,0.0001,21.3236]
[1776264227839,38.91,74021.55,0.0,-0.79355,0.0001,21.31979]
[1776264228035,38.91,74021.55,0.0,-0.79355,0.0001,21.31979]
[1776264228304,38.91,74021.78,0.0,-0.79352,0.0001,21.32146]
[1776264228547,38.91,74021.78,0.0,-0.79352,0.0001,21.32146]
[1776264228787,38.91,74021.78,0.0,-0.79352,0.0001,21.32146]
[1776264232246,38.92,74019.63,0.0,-0.79372,0.0001,21.30859]
[1776264232289,38.92,74019.63,0.0,-0.79372,0.0001,21.30859]
[1776264234482,38.92,74016.51,0.0,-0.79401,0.0001,21.2897]
[1776264234536,38.92,74016.51,0.0,-0.79401,0.0001,21.2897]
[1776264235353,38.92,74016.72,0.0,-0.79399,0.0001,21.29128]
[1776264238449,38.92,74014.1,0.0,-0.79424,0.0001,21.27518]
[1776264238539,38.92,74013.24,0.0,-0.79432,0.0001,21.26992]
[1776264242096,38.92,74009.44,0.0,-0.79469,0.0001,21.24616]
[1776264242293,38.92,74009.44,0.0,-0.79469,0.0001,21.24616]
[1776264243077,38.92,74008.05,0.0,-0.79482,0.0001,21.23748]
[1776264243285,38.92,74008.05,0.0,-0.79482,0.0001,21.23748]
[1776264243408,38.92,74007.96,0.0,-0.79483,0.0001,21.237]
[1776264246372,38.92,74004.31,0.0,-0.79519,0.0001,21.21417]
[1776264246538,38.92,74003.53,0.0,-0.79526,0.0001,21.20936]
[1776264252476,38.92,74002.73,0.0,-0.79533,0.0001,21.20505]
[1776264253609,38.92,74002.58,0.0,-0.79534,0.0001,21.2042]
[1776264253789,38.92,74002.58,0.0,-0.79534,0.0001,21.2042]
[1776264256322,38.92,74001.85,0.0,-0.79541,0.0001,21.19981]
[1776264256504,38.92,74000.96,0.0,-0.79549,0.0001,21.1943]
[1776264256537,38.92,74000.96,0.0,-0.79549,0.0001,21.1943]
[1776264258518,38.92,74006.72,0.0,-0.79493,0.0001,21.23082]
[1776264258566,38.92,74006.72,0.0,-0.79493,0.0001,21.23082]
[1776264258795,38.92,74006.72,0.0,-0.79493,0.0001,21.23082]
[1776264262636,38.92,74006.07,0.0,-0.79499,0.0001,21.2269]
[1776264262793,38.92,74006.07,0.0,-0.79499,0.0001,21.2269]
[1776264265112,38.93,74003.34,0.0,-0.79525,0.0001,21.20983]
[1776264265288,38.93,74003.34,0.0,-0.79525,0.0001,21.20983]
[1776264265293,38.93,74000.97,0.0,-0.79548,0.0001,21.19507]
[1776264266151,38.93,74000.97,0.0,-0.79548,0.0001,21.19507]
[1776264266293,38.93,74000.97,0.0,-0.79548,0.0001,21.19507]
[1776264267581,38.93,73989.59,0.0,-0.79658,0.0001,21.12352]
[1776264269906,38.93,73990.36,0.0,-0.79651,0.0001,21.12842]
[1776264270042,38.93,73990.36,0.0,-0.79651,0.0001,21.12842]
[1776264272771,38.93,73986.14,0.0,-0.79694,0.0001,21.0985]
[1776264272869,38.93,73972.02,0.0,-0.79831,0.0001,21.00924]
[1776264273624,38.93,73965.25,0.0,-0.79897,0.0001,20.96644]
[1776264276076,38.93,73964.1,0.0,-0.79908,0.0001,20.95909]
[1776264276176,38.93,73953.77,0.0,-0.80007,0.0001,20.89364]
[1776264276645,38.93,73944.6,0.0,-0.80096,0.0001,20.83551]
[1776264277653,38.93,73941.62,0.0,-0.80124,0.0001,20.8167]
[1776264280674,38.93,73952.26,0.0,-0.80021,0.0001,20.88455]
[1776264283695,38.93,73957.73,0.0,-0.79968,0.0001,20.91961]
[1776264287892,38.93,73959.91,0.0,-0.79946,0.0001,20.93377]
[1776264288043,38.93,73959.91,0.0,-0.79946,0.0001,20.93377]
[1776264288730,38.93,73967.73,0.0,-0.7987,0.0001,20.98351]
[1776264291815,38.93,73965.97,0.0,-0.79887,0.0001,20.97254]
[1776264292042,38.93,73965.97,0.0,-0.79887,0.0001,20.97254]
[1776264297863,38.93,73971.81,0.0,-0.7983,0.0001,21.00981]
[1776264299807,38.93,73979.14,0.0,-0.79759,0.0001,21.05638]
[1776264300814,38.93,73991.1,0.0,-0.79642,0.0001,21.13203]
[1776264301821,38.93,73997.85,0.0,-0.79576,0.0001,21.17477]
[1776264305851,38.93,74005.15,0.0,-0.79504,0.0001,21.22116]
[1776264307865,38.93,74014.11,0.0,-0.79416,0.0001,21.27791]
[1776264308872,38.94,74026.75,0.0,-0.79292,0.0001,21.35765]
[1776264309886,38.94,74031.22,0.0,-0.79248,0.0001,21.38589]
[1776264310886,38.94,74032.16,0.0,-0.79238,0.0001,21.39192]
[1776264311894,38.94,74031.6,0.0,-0.79243,0.0001,21.38853]
[1776264312900,38.94,74030.34,0.0,-0.79256,0.0001,21.38075]
[1776264313907,38.94,74029.84,0.0,-0.7926,0.0001,21.37775]
[1776264317935,38.94,74029.33,0.0,-0.79264,0.0001,21.37514]
[1776264319416,38.94,74029.33,0.0,-0.79264,0.0001,21.37514]
[1776264320037,38.94,74029.36,0.0,-0.79264,0.0001,21.37564]
[1776264320216,38.94,74029.36,0.0,-0.79264,0.0001,21.37564]
[1776264320289,38.94,74029.36,0.0,-0.79264,0.0001,21.37564]
[1776264320317,38.94,74030.28,0.0,-0.79254,0.0001,21.38157]
[1776264324861,38.94,74025.93,0.0,-0.79296,0.0001,21.3546]
[1776264325039,38.94,74025.93,0.0,-0.79296,0.0001,21.3546]
[1776264326999,38.94,74020.41,0.0,-0.7935,0.0001,21.32011]
[1776264331030,38.94,74028.96,0.0,-0.79268,0.0001,21.37081]
[1776264332036,38.94,74037.33,0.0,-0.79185,0.0001,21.42343]
[1776264334051,38.94,74042.3,0.0,-0.79136,0.0001,21.45484]
[1776264335058,38.94,74049.69,0.0,-0.79063,0.0001,21.50121]
[1776264337072,38.94,74045.15,0.0,-0.79108,0.0001,21.47283]
[1776264340857,38.94,74047.58,0.0,-0.79084,0.0001,21.48815]
[1776264341048,38.94,74047.58,0.0,-0.79084,0.0001,21.48815]
[1776264343121,38.94,74038.65,0.0,-0.79172,0.0001,21.43218]
[1776264344127,38.94,74028.87,0.0,-0.79268,0.0001,21.37082]
[1776264345134,38.94,74023.76,0.0,-0.79318,0.0001,21.33853]
[1776264346143,38.94,74024.62,0.0,-0.7931,0.0001,21.34384]
[1776264348154,38.94,74032.49,0.0,-0.79232,0.0001,21.39354]
[1776264349162,38.94,74037.21,0.0,-0.79186,0.0001,21.42324]
[1776264351544,38.94,74034.46,0.0,-0.79213,0.0001,21.40608]
[1776264351790,38.94,74034.32,0.0,-0.79214,0.0001,21.40532]
[1776264354197,38.95,74039.92,0.0,-0.79158,0.0001,21.44081]
[1776264356065,38.95,74041.85,0.0,-0.79139,0.0001,21.45299]
[1776264356290,38.95,74041.85,0.0,-0.79139,0.0001,21.45299]
[1776264357757,38.95,74042.34,0.0,-0.79134,0.0001,21.4562]
[1776264357790,38.95,74042.34,0.0,-0.79134,0.0001,21.4562]
[1776264358224,38.95,74043.41,0.0,-0.79123,0.0001,21.46297]
[1776264362253,38.95,74050.02,0.0,-0.79058,0.0001,21.50457]
[1776264365789,38.95,74048.3,0.0,-0.79075,0.0001,21.49383]
[1776264366045,38.95,74048.3,0.0,-0.79075,0.0001,21.49383]
[1776264370309,38.95,74039.06,0.0,-0.79166,0.0001,21.43607]
[1776264371070,38.95,74039.06,0.0,-0.79166,0.0001,21.43607]
[1776264371296,38.95,74039.06,0.0,-0.79166,0.0001,21.43607]
[1776264373373,38.95,74040.87,0.0,-0.79147,0.0001,21.44761]
[1776264373538,38.95,74040.87,0.0,-0.79147,0.0001,21.44761]
[1776264373639,38.95,74036.68,0.0,-0.79189,0.0001,21.42141]
[1776264375056,38.95,74036.42,0.0,-0.79191,0.0001,21.41988]
[1776264375287,38.95,74036.42,0.0,-0.79191,0.0001,21.41988]
[1776264377381,38.95,74024.34,0.0,-0.79309,0.0001,21.34425]
[1776264378388,38.95,74022.77,0.0,-0.79325,0.0001,21.33442]
[1776264379394,38.95,74016.53,0.0,-0.79386,0.0001,21.29514]
[1776264380402,38.95,74011.05,0.0,-0.7944,0.0001,21.26066]
[1776264383158,38.95,74008.23,0.0,-0.79467,0.0001,21.24299]
[1776264383297,38.95,74008.23,0.0,-0.79467,0.0001,21.24299]
[1776264384929,38.95,74008.19,0.0,-0.79467,0.0001,21.24284]
[1776264385038,38.95,74008.19,0.0,-0.79467,0.0001,21.24284]
[1776264385437,38.95,74006.69,0.0,-0.79482,0.0001,21.23345]
[1776264387535,38.95,74007.07,0.0,-0.79478,0.0001,21.2359]
[1776264387786,38.95,74007.07,0.0,-0.79478,0.0001,21.23595]
[1776264393493,38.95,74006.32,0.0,-0.79487,0.0001,21.22812]
[1776264394333,38.95,74006.32,0.0,-0.79487,0.0001,21.22812]
[1776264394539,38.95,74006.32,0.0,-0.79487,0.0001,21.22812]
[1776264395195,38.95,74006.57,0.0,-0.79485,0.0001,21.22975]
[1776264395289,38.95,74006.57,0.0,-0.79485,0.0001,21.22975]
[1776264395507,38.95,74006.38,0.0,-0.79486,0.0001,21.22861]
[1776264397522,38.95,74001.45,0.0,-0.79534,0.0001,21.19768]
[1776264399535,38.95,73993.93,0.0,-0.79607,0.0001,21.15049]
[1776264400544,38.95,73993.93,0.0,-0.79607,0.0001,21.15049]
[1776264400793,38.95,73993.86,0.0,-0.79608,0.0001,21.15017]
[1776264402556,38.95,73984.0,0.0,-0.79703,0.0001,21.08812]
[1776264406584,38.95,73978.86,0.0,-0.79753,0.0001,21.05599]
[1776264407067,38.95,73978.86,0.0,-0.79753,0.0001,21.05599]
[1776264407291,38.95,73978.86,0.0,-0.79753,0.0001,21.05599]
[1776264409249,38.95,73979.91,0.0,-0.79742,0.0001,21.06272]
[1776264409292,38.95,73979.91,0.0,-0.79742,0.0001,21.06272]
[1776264409606,38.95,73979.46,0.0,-0.79747,0.0001,21.06006]
[1776264413634,38.95,73984.78,0.0,-0.79694,0.0001,21.09395]
[1776264416299,38.95,73987.14,0.0,-0.79671,0.0001,21.10914]
[1776264416539,38.95,73987.14,0.0,-0.79671,0.0001,21.10914]
[1776264421691,38.96,73984.0,0.0,-0.797,0.0001,21.09031]
[1776264423704,38.96,73991.24,0.0,-0.79629,0.0001,21.13626]
[1776264424778,38.96,73991.24,0.0,-0.79629,0.0001,21.13626]
[1776264424794,38.96,73991.24,0.0,-0.79629,0.0001,21.13626]
[1776264426234,38.96,73992.3,0.0,-0.79619,0.0001,21.14304]
[1776264426287,38.96,73992.3,0.0,-0.79619,0.0001,21.14304]
[1776264426336,38.96,73993.84,0.0,-0.79603,0.0001,21.1529]
[1776264430252,38.96,73990.2,0.0,-0.79639,0.0001,21.13008]
[1776264430293,38.96,73990.2,0.0,-0.79639,0.0001,21.13008]
[1776264430758,38.96,73982.56,0.0,-0.79713,0.0001,21.08202]
[1776264432772,38.96,73987.66,0.0,-0.79663,0.0001,21.11438]
[1776264433852,38.96,73987.66,0.0,-0.79663,0.0001,21.11438]
[1776264434048,38.96,73987.66,0.0,-0.79663,0.0001,21.11438]
[1776264434072,38.96,73992.86,0.0,-0.79612,0.0001,21.14728]
[1776264437059,38.96,73991.07,0.0,-0.79629,0.0001,21.13612]
[1776264437293,38.96,73991.07,0.0,-0.79629,0.0001,21.13612]
[1776264442844,38.96,74011.36,0.0,-0.7943,0.0001,21.26453]
[1776264443850,38.96,74014.16,0.0,-0.79403,0.0001,21.28208]
[1776264445258,38.96,74014.16,0.0,-0.79403,0.0001,21.28208]
[1776264445299,38.96,74014.16,0.0,-0.79403,0.0001,21.28208]
[1776264451586,38.96,74016.54,0.0,-0.7938,0.0001,21.29662]
[1776264451790,38.96,74017.11,0.0,-0.79377,0.0001,21.2968]
[1776264452087,38.96,74017.11,0.0,-0.79377,0.0001,21.2968]
[1776264452287,38.96,74017.11,0.0,-0.79377,0.0001,21.2968]
[1776264452359,38.96,74017.11,0.0,-0.79377,0.0001,21.29686]
[1776264454928,38.96,74010.86,0.0,-0.79438,0.0001,21.25746]
[1776264457320,38.96,74011.7,0.0,-0.7943,0.0001,21.26273]
[1776264457537,38.96,74011.7,0.0,-0.7943,0.0001,21.26273]
[1776264461300,38.96,74010.82,0.0,-0.79439,0.0001,21.25712]
[1776264461536,38.96,74010.82,0.0,-0.79439,0.0001,21.25712]
[1776264461637,38.96,74012.77,0.0,-0.7942,0.0001,21.26935]
[1776264464245,38.96,74012.25,0.0,-0.79425,0.0001,21.26606]
[1776264464290,38.96,74012.25,0.0,-0.79425,0.0001,21.26606]
[1776264466005,38.96,74003.19,0.0,-0.79513,0.0001,21.20908]
[1776264470033,38.96,73996.67,0.0,-0.79577,0.0001,21.16821]
[1776264471423,38.96,73996.67,0.0,-0.79577,0.0001,21.16821]
[1776264471548,38.96,73996.67,0.0,-0.79577,0.0001,21.16821]
[1776264474061,38.96,74004.89,0.0,-0.79496,0.0001,21.22038]
[1776264475403,38.96,74004.89,0.0,-0.79496,0.0001,21.22038]
[1776264475541,38.96,74004.89,0.0,-0.79496,0.0001,21.22038]
[1776264475640,38.96,74011.18,0.0,-0.79434,0.0001,21.25996]
[1776264477435,38.96,74011.2,0.0,-0.79434,0.0001,21.26009]
[1776264477536,38.96,74011.2,0.0,-0.79434,0.0001,21.26009]
[1776264477637,38.96,74011.16,0.0,-0.79435,0.0001,21.2598]
[1776264482216,38.96,74006.72,0.0,-0.79478,0.0001,21.23184]
[1776264482292,38.96,74006.72,0.0,-0.79478,0.0001,21.23184]
[1776264487151,38.96,74016.46,0.0,-0.79383,0.0001,21.29313]
[1776264488015,38.96,74016.46,0.0,-0.79383,0.0001,21.29313]
[1776264488039,38.96,74016.46,0.0,-0.79383,0.0001,21.29313]
[1776264488159,38.96,74022.31,0.0,-0.79325,0.0001,21.32988]
[1776264490408,38.96,74023.49,0.0,-0.79314,0.0001,21.33725]
[1776264490537,38.96,74023.49,0.0,-0.79314,0.0001,21.33725]
[1776264490638,38.96,74023.58,0.0,-0.79313,0.0001,21.33762]
[1776264493194,38.96,74031.85,0.0,-0.79232,0.0001,21.38933]
[1776264495376,38.96,74029.42,0.0,-0.79257,0.0001,21.37395]
[1776264495540,38.96,74029.42,0.0,-0.79257,0.0001,21.37395]
[1776264498229,38.96,74036.48,0.0,-0.79188,0.0001,21.41769]
[1776264501349,38.96,74038.06,0.0,-0.79172,0.0001,21.42755]
[1776264501537,38.96,74038.06,0.0,-0.79172,0.0001,21.42755]
[1776264504380,38.96,74041.31,0.0,-0.79141,0.0001,21.44758]
[1776264504536,38.96,74041.31,0.0,-0.79141,0.0001,21.44758]
[1776264504637,38.96,74041.3,0.0,-0.79142,0.0001,21.4472]
[1776264506235,38.96,74039.64,0.0,-0.79158,0.0001,21.43679]
[1776264506290,38.96,74039.64,0.0,-0.79158,0.0001,21.43679]
[1776264506309,38.96,74034.89,0.0,-0.79205,0.0001,21.40683]
[1776264509306,38.96,74028.77,0.0,-0.79266,0.0001,21.36825]
[1776264509892,38.96,74028.77,0.0,-0.79266,0.0001,21.36825]
[1776264510037,38.96,74028.77,0.0,-0.79266,0.0001,21.36825]
[1776264510313,38.96,74029.88,0.0,-0.79255,0.0001,21.37514]
[1776264512001,38.96,74027.75,0.0,-0.79278,0.0001,21.3583]
[1776264512044,38.96,74027.75,0.0,-0.79278,0.0001,21.3583]
[1776264515737,38.96,74027.35,0.0,-0.79282,0.0001,21.35561]
[1776264515790,38.96,74027.35,0.0,-0.79282,0.0001,21.35561]
[1776264517362,38.95,74032.49,0.0,-0.79232,0.0001,21.38748]
[1776264518665,38.95,74032.49,0.0,-0.79232,0.0001,21.38748]
[1776264518767,38.95,74038.15,0.0,-0.79177,0.0001,21.4229]
[1776264521082,38.95,74041.35,0.0,-0.79146,0.0001,21.44282]
[1776264521286,38.95,74041.35,0.0,-0.79146,0.0001,21.44282]
[1776264521388,38.95,74041.35,0.0,-0.79146,0.0001,21.44274]
[1776264524176,38.95,74043.97,0.0,-0.7912,0.0001,21.45902]
[1776264524288,38.95,74043.97,0.0,-0.7912,0.0001,21.45902]
[1776264527441,38.95,74055.27,0.0,-0.79009,0.0001,21.52957]
[1776264528061,38.95,74055.27,0.0,-0.79009,0.0001,21.52957]
[1776264528448,38.95,74062.47,0.0,-0.78937,0.0001,21.57458]
[1776264529455,38.95,74070.55,0.0,-0.78857,0.0001,21.62511]
[1776264531995,38.95,74073.97,0.0,-0.78823,0.0001,21.64644]
[1776264537511,38.95,74076.88,0.0,-0.78795,0.0001,21.6644]
[1776264540399,38.95,74076.55,0.0,-0.78798,0.0001,21.66238]
[1776264540541,38.95,74076.55,0.0,-0.78798,0.0001,21.66238]
[1776264543553,38.95,74081.58,0.0,-0.78748,0.0001,21.69359]
[1776264545038,38.95,74084.94,0.0,-0.78714,0.0001,21.71459]
[1776264545289,38.95,74084.94,0.0,-0.78714,0.0001,21.71459]
[1776264547268,38.95,74085.7,0.0,-0.78707,0.0001,21.71935]
[1776264547289,38.95,74085.7,0.0,-0.78707,0.0001,21.71935]
[1776264547581,38.95,74085.9,0.0,-0.78705,0.0001,21.7206]
[1776264552616,38.95,74086.72,0.0,-0.78696,0.0001,21.72589]
[1776264552977,38.95,74086.72,0.0,-0.78696,0.0001,21.72589]
[1776264553623,38.95,74091.75,0.0,-0.78646,0.0001,21.75723]
[1776264554630,38.95,74092.12,0.0,-0.78642,0.0001,21.7595]
[1776264555638,38.95,74094.85,0.0,-0.78615,0.0001,21.77646]
[1776264556644,38.95,74095.18,0.0,-0.78612,0.0001,21.77846]
[1776264557651,38.95,74096.34,0.0,-0.786,0.0001,21.78562]
[1776264558658,38.95,74096.02,0.0,-0.78604,0.0001,21.78356]
[1776264559665,38.95,74095.8,0.0,-0.78606,0.0001,21.78213]
[1776264561679,38.95,74092.88,0.0,-0.78635,0.0001,21.76382]
[1776264562686,38.95,74092.61,0.0,-0.78638,0.0001,21.7621]
[1776264563242,38.95,74092.61,0.0,-0.78638,0.0001,21.7621]
[1776264563287,38.95,74092.61,0.0,-0.78638,0.0001,21.7621]
[1776264563693,38.95,74092.44,0.0,-0.7864,0.0001,21.76099]
[1776264564699,38.95,74092.9,0.0,-0.78635,0.0001,21.76382]
[1776264566713,38.95,74092.22,0.0,-0.78642,0.0001,21.75948]
[1776264567721,38.95,74095.41,0.0,-0.78611,0.0001,21.7793]
[1776264568728,38.95,74108.88,0.0,-0.78476,0.0001,21.863]
[1776264569735,38.95,74113.61,0.0,-0.78428,0.0001,21.89234]
[1776264570742,38.95,74118.58,0.0,-0.78378,0.0001,21.92311]
[1776264573763,38.95,74120.04,0.0,-0.78367,0.0001,21.9285]
[1776264574770,38.95,74119.05,0.0,-0.78377,0.0001,21.92226]
[1776264575776,38.95,74120.6,0.0,-0.78361,0.0001,21.93178]
[1776264576784,38.95,74119.36,0.0,-0.78374,0.0001,21.92399]
[1776264577793,38.95,74120.67,0.0,-0.78361,0.0001,21.93203]
[1776264579807,38.95,74119.6,0.0,-0.78372,0.0001,21.9252]
[1776264581821,38.95,74125.33,0.0,-0.78314,0.0001,21.96058]
[1776264581978,38.95,74125.33,0.0,-0.78314,0.0001,21.96058]
[1776264582829,38.95,74137.46,0.0,-0.78192,0.0001,22.03559]
[1776264583836,38.95,74143.75,0.0,-0.78128,0.0001,22.07453]
[1776264584843,38.95,74145.58,0.0,-0.7811,0.0001,22.08584]
[1776264586042,38.95,74145.93,0.0,-0.78106,0.0001,22.08794]
[1776264586857,38.95,74145.67,0.0,-0.78109,0.0001,22.08626]
[1776264591892,38.95,74141.24,0.0,-0.78155,0.0001,22.05863]
[1776264593906,38.95,74130.0,0.0,-0.78268,0.0001,21.98895]
[1776264595920,38.95,74127.02,0.0,-0.78298,0.0001,21.97046]
[1776264596927,38.95,74132.55,0.0,-0.78243,0.0001,22.00471]
[1776264600092,38.95,74134.68,0.0,-0.78221,0.0001,22.0178]
[1776264600296,38.95,74134.68,0.0,-0.78221,0.0001,22.0178]
[1776264601964,38.94,74145.73,0.0,-0.7811,0.0001,22.08598]
[1776264603978,38.94,74147.59,0.0,-0.78091,0.0001,22.09722]
[1776264604985,38.94,74142.38,0.0,-0.78144,0.0001,22.06488]
[1776264606999,38.94,74147.94,0.0,-0.78088,0.0001,22.09905]
[1776264608016,38.94,74164.83,0.0,-0.77917,0.0001,22.20318]
[1776264609017,38.94,74173.9,0.0,-0.77825,0.0001,22.25888]
[1776264610025,38.94,74183.56,0.0,-0.77726,0.0001,22.31807]
[1776264611032,38.94,74192.25,0.0,-0.77638,0.0001,22.37126]
[1776264616069,38.94,74197.77,0.0,-0.77582,0.0001,22.40465]
[1776264621105,38.94,74202.09,0.0,-0.77535,0.0001,22.43232]
[1776264625138,38.94,74211.72,0.0,-0.77435,0.0001,22.49166]
[1776264629167,38.95,74205.7,0.0,-0.77495,0.0001,22.4561]
[1776264631180,38.95,74198.68,0.0,-0.77569,0.0001,22.40987]
[1776264632526,38.95,74198.68,0.0,-0.77569,0.0001,22.40987]
[1776264632542,38.95,74198.68,0.0,-0.77569,0.0001,22.40987]
[1776264634202,38.95,74206.6,0.0,-0.77487,0.0001,22.45865]
[1776264638230,38.95,74200.37,0.0,-0.77549,0.0001,22.4217]
[1776264639237,38.95,74209.66,0.0,-0.77453,0.0001,22.4789]
[1776264641251,38.96,74218.81,0.0,-0.77358,0.0001,22.53554]
[1776264642258,38.96,74213.58,0.0,-0.77411,0.0001,22.50392]
[1776264646166,38.96,74211.15,0.0,-0.77434,0.0001,22.4901]
[1776264646289,38.96,74211.15,0.0,-0.77434,0.0001,22.4901]
[1776264647587,38.96,74209.77,0.0,-0.77448,0.0001,22.48203]
[1776264647788,38.96,74209.77,0.0,-0.77448,0.0001,22.48203]
[1776264647832,38.96,74209.64,0.0,-0.77448,0.0001,22.48197]
[1776264651322,38.97,74216.26,0.0,-0.77378,0.0001,22.5233]
[1776264653565,38.97,74218.03,0.0,-0.77359,0.0001,22.53438]
[1776264653791,38.97,74218.03,0.0,-0.77359,0.0001,22.53438]
[1776264659378,38.97,74214.21,0.0,-0.77396,0.0001,22.51255]
[1776264661394,38.97,74220.87,0.0,-0.77327,0.0001,22.55351]
[1776264662629,38.97,74220.87,0.0,-0.77327,0.0001,22.55351]
[1776264662796,38.97,74220.87,0.0,-0.77327,0.0001,22.55351]
[1776264664094,38.97,74222.89,0.0,-0.77305,0.0001,22.56637]
[1776264664286,38.97,74222.89,0.0,-0.77305,0.0001,22.56637]
[1776264664415,38.97,74223.15,0.0,-0.77302,0.0001,22.56819]
[1776264669450,38.98,74220.31,0.0,-0.77329,0.0001,22.55199]
[1776264672160,38.98,74215.92,0.0,-0.77374,0.0001,22.52567]
[1776264672295,38.98,74215.92,0.0,-0.77374,0.0001,22.52567]
[1776264676858,38.98,74217.33,0.0,-0.77357,0.0001,22.53528]
[1776264677046,38.98,74217.23,0.0,-0.77357,0.0001,22.53515]
[1776264677472,38.98,74217.23,0.0,-0.77357,0.0001,22.53515]
[1776264677536,38.98,74217.23,0.0,-0.77357,0.0001,22.53515]
[1776264677556,38.98,74215.75,0.0,-0.77372,0.0001,22.52636]
[1776264683871,38.99,74212.03,0.0,-0.77408,0.0001,22.50488]
[1776264684041,38.99,74211.27,0.0,-0.77416,0.0001,22.50051]
[1776264687577,38.99,74199.45,0.0,-0.77535,0.0001,22.42929]
[1776264688583,38.99,74189.16,0.0,-0.77641,0.0001,22.36623]
[1776264689591,38.99,74185.56,0.0,-0.77678,0.0001,22.34391]
[1776264692612,38.99,74179.42,0.0,-0.77745,0.0001,22.30213]
[1776264696332,38.99,74175.24,0.0,-0.77789,0.0001,22.27564]
[1776264696542,38.99,74175.24,0.0,-0.77789,0.0001,22.27564]
[1776264698088,38.98,74175.34,0.0,-0.77788,0.0001,22.27599]
[1776264698286,38.98,74175.34,0.0,-0.77788,0.0001,22.27599]
[1776264698653,38.98,74175.39,0.0,-0.77788,0.0001,22.27588]
[1776264702583,38.98,74176.15,0.0,-0.77782,0.0001,22.2801]
[1776264702797,38.98,74176.15,0.0,-0.77782,0.0001,22.2801]
[1776264706719,38.98,74168.51,0.0,-0.77861,0.0001,22.23227]
[1776264707726,38.98,74162.85,0.0,-0.77919,0.0001,22.19722]
[1776264709740,38.98,74156.27,0.0,-0.77987,0.0001,22.1563]
[1776264710747,38.98,74149.56,0.0,-0.78055,0.0001,22.11477]
[1776264712760,38.98,74154.22,0.0,-0.78008,0.0001,22.14329]
[1776264714883,38.98,74152.73,0.0,-0.78023,0.0001,22.13397]
[1776264715046,38.98,74154.14,0.0,-0.78009,0.0001,22.14254]
[1776264715660,38.98,74154.14,0.0,-0.78009,0.0001,22.14254]
[1776264715808,38.98,74154.14,0.0,-0.78009,0.0001,22.14254]
[1776264715867,38.98,74150.76,0.0,-0.78044,0.0001,22.12155]
[1776264719810,38.97,74145.78,0.0,-0.78095,0.0001,22.09031]
[1776264722833,38.97,74139.39,0.0,-0.78161,0.0001,22.05006]
[1776264723841,38.97,74132.96,0.0,-0.78227,0.0001,22.01004]
[1776264726650,38.97,74131.9,0.0,-0.78238,0.0001,22.00305]
[1776264726792,38.97,74131.9,0.0,-0.78238,0.0001,22.00305]
[1776264731897,38.97,74133.48,0.0,-0.78224,0.0001,22.01156]
[1776264734929,38.97,74137.06,0.0,-0.78189,0.0001,22.0334]
[1776264735043,38.97,74137.55,0.0,-0.78184,0.0001,22.03631]
[1776264737149,38.97,74136.94,0.0,-0.78191,0.0001,22.03226]
[1776264737291,38.97,74136.94,0.0,-0.78191,0.0001,22.03226]
[1776264737939,38.96,74137.48,0.0,-0.78185,0.0001,22.03546]
[1776264740148,38.96,74135.95,0.0,-0.78201,0.0001,22.02571]
[1776264740287,38.96,74135.95,0.0,-0.78201,0.0001,22.02571]
[1776264744988,38.96,74140.71,0.0,-0.78154,0.0001,22.05449]
[1776264745129,38.96,74140.71,0.0,-0.78154,0.0001,22.05449]
[1776264745297,38.96,74140.71,0.0,-0.78154,0.0001,22.05449]
[1776264745300,38.96,74140.71,0.0,-0.78154,0.0001,22.05449]
[1776264745539,38.96,74140.71,0.0,-0.78154,0.0001,22.05449]
[1776264745995,38.96,74134.05,0.0,-0.78222,0.0001,22.01313]
[1776264747001,38.96,74119.4,0.0,-0.7837,0.0001,21.92211]
[1776264748009,38.96,74111.82,0.0,-0.78447,0.0001,21.87493]
[1776264750124,38.96,74112.93,0.0,-0.78436,0.0001,21.88163]
[1776264750289,38.96,74112.93,0.0,-0.78436,0.0001,21.88163]
[1776264756064,38.96,74112.47,0.0,-0.78444,0.0001,21.87478]
[1776264761906,38.96,74113.28,0.0,-0.78436,0.0001,21.87942]
[1776264762044,38.96,74113.28,0.0,-0.78436,0.0001,21.87942]
[1776264762742,38.96,74114.09,0.0,-0.78428,0.0001,21.88422]
[1776264762790,38.96,74114.09,0.0,-0.78428,0.0001,21.88422]
[1776264762843,38.96,74114.08,0.0,-0.78429,0.0001,21.88404]
[1776264768148,38.95,74114.35,0.0,-0.78427,0.0001,21.88511]
[1776264771743,38.95,74117.77,0.0,-0.78393,0.0001,21.90609]
[1776264771790,38.95,74117.77,0.0,-0.78393,0.0001,21.90609]
[1776264771811,38.95,74122.78,0.0,-0.78343,0.0001,21.93695]
[1776264777214,38.95,74131.08,0.0,-0.7826,0.0001,21.98811]
[1776264778219,38.95,74148.8,0.0,-0.7808,0.0001,22.09774]
[1776264779225,38.95,74149.42,0.0,-0.78074,0.0001,22.10159]
[1776264782797,38.95,74149.13,0.0,-0.78077,0.0001,22.09984]
[1776264783040,38.95,74149.13,0.0,-0.78077,0.0001,22.09984]
[1776264784101,38.95,74149.38,0.0,-0.78074,0.0001,22.10142]
[1776264784290,38.95,74149.38,0.0,-0.78074,0.0001,22.10142]
[1776264784319,38.95,74149.31,0.0,-0.78075,0.0001,22.101]
[1776264788291,38.95,74159.11,0.0,-0.77975,0.0001,22.16148]
[1776264789298,38.95,74165.45,0.0,-0.77911,0.0001,22.20038]
[1776264791312,38.95,74170.07,0.0,-0.77865,0.0001,22.22837]
[1776264792319,38.95,74164.41,0.0,-0.77923,0.0001,22.19326]
[1776264794338,38.95,74162.24,0.0,-0.77946,0.0001,22.17963]
[1776264794556,38.95,74162.24,0.0,-0.77946,0.0001,22.17963]
[1776264795340,38.95,74154.06,0.0,-0.7803,0.0001,22.12868]
[1776264796350,38.95,74151.55,0.0,-0.78056,0.0001,22.11293]
[1776264797355,38.95,74158.0,0.0,-0.7799,0.0001,22.1525]
[1776264798711,38.95,74158.0,0.0,-0.7799,0.0001,22.1525]
[1776264798793,38.95,74158.0,0.0,-0.7799,0.0001,22.1525]
[1776264798813,38.95,74164.98,0.0,-0.7792,0.0001,22.19505]
[1776264801149,38.95,74169.34,0.0,-0.77876,0.0001,22.22169]
[1776264801293,38.95,74169.34,0.0,-0.77876,0.0001,22.22169]
[1776264801384,38.94,74169.59,0.0,-0.77874,0.0001,22.223]
[1776264806420,38.94,74177.97,0.0,-0.7779,0.0001,22.2735]
[1776264808434,38.94,74178.05,0.0,-0.7779,0.0001,22.27367]
[1776264810448,38.94,74171.77,0.0,-0.77855,0.0001,22.23476]
[1776264811634,38.94,74171.77,0.0,-0.77855,0.0001,22.23476]
[1776264811792,38.94,74171.77,0.0,-0.77855,0.0001,22.23476]
[1776264817041,38.94,74169.76,0.0,-0.77879,0.0001,22.21833]
[1776264817088,38.94,74166.9,0.0,-0.77908,0.0001,22.20031]
[1776264817294,38.94,74166.9,0.0,-0.77908,0.0001,22.20031]
[1776264822596,38.93,74166.79,0.0,-0.77911,0.0001,22.19895]
[1776264822793,38.93,74166.79,0.0,-0.77911,0.0001,22.19895]
[1776264828574,38.93,74165.3,0.0,-0.77928,0.0001,22.18836]
[1776264831601,38.93,74150.26,0.0,-0.78082,0.0001,22.09496]
[1776264832605,38.93,74139.8,0.0,-0.78189,0.0001,22.03009]
[1776264833611,38.93,74140.1,0.0,-0.78186,0.0001,22.0318]
[1776264834619,38.93,74133.32,0.0,-0.78255,0.0001,21.98974]
[1776264837207,38.93,74131.14,0.0,-0.78277,0.0001,21.97588]
[1776264837293,38.93,74131.14,0.0,-0.78277,0.0001,21.97588]
[1776264838417,38.93,74130.92,0.0,-0.7828,0.0001,21.97439]
[1776264838543,38.93,74130.92,0.0,-0.7828,0.0001,21.97439]
[1776264838651,38.93,74129.89,0.0,-0.7829,0.0001,21.96787]
[1776264839657,38.93,74124.41,0.0,-0.78346,0.0001,21.93361]
[1776264843686,38.92,74130.92,0.0,-0.78281,0.0001,21.97359]
[1776264844693,38.92,74136.48,0.0,-0.78225,0.0001,22.00802]
[1776264845609,38.92,74136.48,0.0,-0.78225,0.0001,22.00802]
[1776264845786,38.92,74136.48,0.0,-0.78225,0.0001,22.00802]
[1776264850630,38.92,74131.57,0.0,-0.78275,0.0001,21.97731]
[1776264850786,38.92,74131.57,0.0,-0.78275,0.0001,21.97731]
[1776264850887,38.92,74131.38,0.0,-0.78277,0.0001,21.97608]
[1776264851544,38.92,74131.38,0.0,-0.78277,0.0001,21.97608]
[1776264851792,38.92,74131.38,0.0,-0.78277,0.0001,21.97608]
[1776264854024,38.92,74129.88,0.0,-0.78292,0.0001,21.96666]
[1776264854042,38.92,74129.88,0.0,-0.78292,0.0001,21.96666]
[1776264854125,38.92,74128.18,0.0,-0.7831,0.0001,21.95607]
[1776264855825,38.92,74129.58,0.0,-0.78296,0.0001,21.96471]
[1776264856041,38.92,74129.58,0.0,-0.78296,0.0001,21.96471]
[1776264858791,38.92,74135.98,0.0,-0.78231,0.0001,22.00412]
[1776264859493,38.92,74135.98,0.0,-0.78231,0.0001,22.00412]
[1776264859537,38.92,74135.98,0.0,-0.78231,0.0001,22.00412]
[1776264860805,38.92,74148.41,0.0,-0.78106,0.0001,22.08086]
[1776264861812,38.92,74153.88,0.0,-0.7805,0.0001,22.11453]
[1776264862829,38.92,74153.88,0.0,-0.7805,0.0001,22.11453]
[1776264863038,38.92,74153.88,0.0,-0.7805,0.0001,22.11453]
[1776264863933,38.92,74154.64,0.0,-0.78043,0.0001,22.11904]
[1776264864040,38.92,74154.64,0.0,-0.78043,0.0001,22.11904]
[1776264864138,38.92,74153.99,0.0,-0.7805,0.0001,22.11484]
[1776264869868,38.92,74154.47,0.0,-0.78047,0.0001,22.11689]
[1776264873895,38.92,74161.09,0.0,-0.77983,0.0001,22.15371]
[1776264874903,38.92,74166.13,0.0,-0.77932,0.0001,22.18464]
[1776264876180,38.92,74166.13,0.0,-0.77932,0.0001,22.18464]
[1776264876290,38.91,74167.01,0.0,-0.77923,0.0001,22.18987]
[1776264877924,38.91,74177.27,0.0,-0.77819,0.0001,22.25291]
[1776264880028,38.91,74173.77,0.0,-0.77855,0.0001,22.23122]
[1776264880040,38.91,74173.77,0.0,-0.77855,0.0001,22.23122]
[1776264880129,38.91,74166.89,0.0,-0.77925,0.0001,22.18864]
[1776264881952,38.91,74158.88,0.0,-0.78007,0.0001,22.13897]
[1776264882474,38.91,74158.88,0.0,-0.78007,0.0001,22.13897]
[1776264882541,38.91,74158.88,0.0,-0.78007,0.0001,22.13897]
[1776264882959,38.91,74160.14,0.0,-0.77994,0.0001,22.14669]
[1776264886981,38.91,74159.57,0.0,-0.78001,0.0001,22.14259]
[1776264887038,38.91,74159.57,0.0,-0.78001,0.0001,22.14259]
[1776264891600,38.91,74159.81,0.0,-0.78,0.0001,22.1431]
[1776264891793,38.91,74159.81,0.0,-0.78,0.0001,22.1431]
[1776264892221,38.91,74160.02,0.0,-0.77999,0.0001,22.14422]
[1776264892296,38.91,74160.02,0.0,-0.77999,0.0001,22.14422]
[1776264893029,38.91,74159.86,0.0,-0.78001,0.0001,22.14305]
[1776264895091,38.91,74161.74,0.0,-0.77982,0.0001,22.15448]
[1776264895127,38.91,74167.19,0.0,-0.77927,0.0001,22.18792]
[1776264895288,38.91,74167.19,0.0,-0.77927,0.0001,22.18792]
[1776264896050,38.91,74175.39,0.0,-0.77843,0.0001,22.23839]
[1776264897059,38.91,74176.85,0.0,-0.77828,0.0001,22.24725]
[1776264897655,38.91,74176.85,0.0,-0.77828,0.0001,22.24725]
[1776264897797,38.91,74176.85,0.0,-0.77828,0.0001,22.24725]
[1776264898041,38.91,74176.85,0.0,-0.77828,0.0001,22.24725]
[1776264898063,38.91,74175.85,0.0,-0.77839,0.0001,22.24094]
[1776264899071,38.9,74177.39,0.0,-0.77823,0.0001,22.2503]
[1776264902092,38.9,74184.29,0.0,-0.77753,0.0001,22.29239]
[1776264903100,38.9,74186.63,0.0,-0.7773,0.0001,22.30664]
[1776264904106,38.9,74187.6,0.0,-0.7772,0.0001,22.31244]
[1776264908134,38.91,74188.64,0.0,-0.77707,0.0001,22.32044]
[1776264909141,38.91,74194.97,0.0,-0.77641,0.0001,22.35971]
[1776264910148,38.91,74198.34,0.0,-0.77606,0.0001,22.38074]
[1776264911155,38.91,74199.72,0.0,-0.77591,0.0001,22.38952]
[1776264913169,38.91,74198.36,0.0,-0.77604,0.0001,22.38146]
[1776264914176,38.91,74192.63,0.0,-0.77663,0.0001,22.34641]
[1776264915182,38.91,74187.86,0.0,-0.77712,0.0001,22.31684]
[1776264915799,38.91,74187.86,0.0,-0.77712,0.0001,22.31684]
[1776264916043,38.91,74187.86,0.0,-0.77712,0.0001,22.31684]
[1776264916190,38.91,74186.16,0.0,-0.7773,0.0001,22.30617]
[1776264917197,38.91,74183.99,0.0,-0.77753,0.0001,22.29261]
[1776264919211,38.91,74185.75,0.0,-0.77735,0.0001,22.30304]
[1776264924245,38.91,74185.74,0.0,-0.77737,0.0001,22.30197]
[1776264925253,38.91,74184.12,0.0,-0.77754,0.0001,22.29181]
[1776264930288,38.9,74185.13,0.0,-0.77746,0.0001,22.29711]
[1776264931297,38.9,74189.17,0.0,-0.77707,0.0001,22.31841]
[1776264932304,38.9,74194.61,0.0,-0.77651,0.0001,22.35166]
[1776264933841,38.9,74194.61,0.0,-0.77651,0.0001,22.35166]
[1776264933875,38.9,74215.57,0.0,-0.77436,0.0001,22.47996]
[1776264934322,38.9,74245.51,0.0,-0.77125,0.0001,22.66299]
[1776264935329,38.9,74251.41,0.0,-0.77064,0.0001,22.69901]
[1776264936336,38.9,74249.88,0.0,-0.77079,0.0001,22.68976]
[1776264937374,38.9,74249.88,0.0,-0.77079,0.0001,22.68976]
[1776264938350,38.9,74247.47,0.0,-0.77104,0.0001,22.67522]
[1776264939357,38.9,74248.96,0.0,-0.77089,0.0001,22.68442]
[1776264943296,38.9,74249.49,0.0,-0.77082,0.0001,22.68802]
[1776264943384,38.9,74249.87,0.0,-0.77078,0.0001,22.69046]
[1776264944392,38.9,74258.31,0.0,-0.7699,0.0001,22.74187]
[1776264947559,38.91,74257.62,0.0,-0.76997,0.0001,22.73783]
[1776264947587,38.91,74254.19,0.0,-0.77033,0.0001,22.71708]
[1776264949427,38.91,74252.19,0.0,-0.77053,0.0001,22.70513]
[1776264952390,38.91,74251.73,0.0,-0.77057,0.0001,22.70258]
[1776264952546,38.91,74251.73,0.0,-0.77057,0.0001,22.70258]
[1776264952640,38.91,74253.63,0.0,-0.77037,0.0001,22.71425]
[1776264953551,38.91,74253.63,0.0,-0.77037,0.0001,22.71425]
[1776264953651,38.91,74255.68,0.0,-0.77016,0.0001,22.72681]
[1776264954463,38.91,74262.05,0.0,-0.76949,0.0001,22.76558]
[1776264955469,38.91,74263.95,0.0,-0.76929,0.0001,22.77716]
[1776264959503,38.91,74265.37,0.0,-0.76914,0.0001,22.78595]
[1776264960512,38.91,74270.69,0.0,-0.76858,0.0001,22.81823]
[1776264962178,38.91,74278.0,0.0,-0.76782,0.0001,22.86254]
[1776264962526,38.91,74280.33,0.0,-0.76757,0.0001,22.87663]
[1776264963550,38.91,74280.33,0.0,-0.76757,0.0001,22.87663]
[1776264963636,38.91,74279.6,0.0,-0.76765,0.0001,22.87226]
[1776264964535,38.91,74279.6,0.0,-0.76765,0.0001,22.87226]
[1776264964791,38.91,74279.6,0.0,-0.76765,0.0001,22.87226]
[1776264964871,38.91,74278.34,0.0,-0.76778,0.0001,22.86476]
[1776264967562,38.91,74272.25,0.0,-0.76841,0.0001,22.82805]
[1776264971808,38.91,74270.22,0.0,-0.76862,0.0001,22.81607]
[1776264972040,38.91,74270.22,0.0,-0.76862,0.0001,22.81607]
[1776264975106,38.91,74267.9,0.0,-0.76886,0.0001,22.80235]
[1776264975288,38.91,74268.8,0.0,-0.76876,0.0001,22.808]
[1776264975626,38.91,74268.8,0.0,-0.76876,0.0001,22.808]
[1776264975795,38.91,74268.8,0.0,-0.76876,0.0001,22.808]
[1776264975887,38.91,74267.43,0.0,-0.7689,0.0001,22.7998]
[1776264981677,38.91,74263.64,0.0,-0.76929,0.0001,22.77729]
[1776264981792,38.91,74263.64,0.0,-0.76929,0.0001,22.77729]
[1776264984682,38.92,74255.55,0.0,-0.77012,0.0001,22.72864]
[1776264986048,38.92,74255.55,0.0,-0.77012,0.0001,22.72864]
[1776264986294,38.92,74255.55,0.0,-0.77012,0.0001,22.72864]
[1776264986099,38.92,74254.0,0.0,-0.77028,0.0001,22.71947]
[1776264987799,38.92,74253.34,0.0,-0.77035,0.0001,22.71546]
[1776264988051,38.92,74253.34,0.0,-0.77035,0.0001,22.71546]
[1776264989718,38.92,74257.83,0.0,-0.76987,0.0001,22.74329]
[1776264991985,38.92,74259.17,0.0,-0.76973,0.0001,22.75159]
[1776264992041,38.92,74259.17,0.0,-0.76973,0.0001,22.75159]
[1776264992086,38.92,74259.65,0.0,-0.7697,0.0001,22.75144]
[1776264992572,38.92,74259.65,0.0,-0.7697,0.0001,22.75144]
[1776264992791,38.92,74259.65,0.0,-0.7697,0.0001,22.75144]
[1776264995245,38.92,74259.76,0.0,-0.76968,0.0001,22.75225]
[1776264995298,38.92,74259.76,0.0,-0.76968,0.0001,22.75225]
[1776265001122,38.92,74261.82,0.0,-0.76945,0.0001,22.76575]
[1776265001291,38.92,74261.82,0.0,-0.76945,0.0001,22.76575]
[1776265001221,38.92,74261.59,0.0,-0.76947,0.0001,22.76469]
[1776265003272,38.92,74258.07,0.0,-0.76983,0.0001,22.74333]
[1776265003291,38.92,74258.07,0.0,-0.76983,0.0001,22.74333]
[1776265008849,38.93,74246.24,0.0,-0.77104,0.0001,22.67268]
[1776265009745,38.93,74246.24,0.0,-0.77104,0.0001,22.67268]
[1776265009799,38.93,74246.24,0.0,-0.77104,0.0001,22.67268]
[1776265009857,38.93,74245.88,0.0,-0.77108,0.0001,22.67064]
[1776265011975,38.93,74245.49,0.0,-0.77112,0.0001,22.66827]
[1776265012042,38.93,74245.49,0.0,-0.77112,0.0001,22.66827]
[1776265014896,38.93,74232.49,0.0,-0.77246,0.0001,22.58976]
[1776265015903,38.93,74232.64,0.0,-0.77244,0.0001,22.59089]
[1776265017966,38.93,74232.42,0.0,-0.77246,0.0001,22.58977]
[1776265018269,38.93,74232.42,0.0,-0.77246,0.0001,22.58977]
[1776265018062,38.93,74232.44,0.0,-0.77245,0.0001,22.59012]
[1776265018924,38.93,74229.48,0.0,-0.77275,0.0001,22.57231]
[1776265019527,38.93,74229.48,0.0,-0.77275,0.0001,22.57231]
[1776265019540,38.93,74229.48,0.0,-0.77275,0.0001,22.57231]
[1776265024966,38.94,74229.34,0.0,-0.77274,0.0001,22.57298]
[1776265030001,38.94,74226.41,0.0,-0.77302,0.0001,22.5564]
[1776265031021,38.94,74226.41,0.0,-0.77302,0.0001,22.5564]
[1776265031045,38.94,74226.41,0.0,-0.77302,0.0001,22.5564]
[1776265031117,38.94,74224.42,0.0,-0.77322,0.0001,22.54454]
[1776265032701,38.94,74226.08,0.0,-0.77304,0.0001,22.55497]
[1776265032790,38.94,74226.08,0.0,-0.77304,0.0001,22.55497]
[1776265034029,38.94,74236.37,0.0,-0.77197,0.0001,22.61826]
[1776265035036,38.94,74250.29,0.0,-0.77052,0.0001,22.70313]
[1776265036043,38.94,74253.2,0.0,-0.77021,0.0001,22.72093]
[1776265037029,38.94,74253.2,0.0,-0.77021,0.0001,22.72093]
[1776265037047,38.94,74253.2,0.0,-0.77021,0.0001,22.72093]
[1776265037126,38.95,74252.86,0.0,-0.77025,0.0001,22.71899]
[1776265038574,38.95,74253.35,0.0,-0.77019,0.0001,22.72218]
[1776265038795,38.95,74253.35,0.0,-0.77019,0.0001,22.72218]
[1776265042085,38.95,74242.67,0.0,-0.77128,0.0001,22.6582]
[1776265043900,38.95,74240.54,0.0,-0.7715,0.0001,22.64544]
[1776265044042,38.95,74240.54,0.0,-0.7715,0.0001,22.64544]
[1776265044099,38.95,74238.79,0.0,-0.77168,0.0001,22.63501]
[1776265046113,38.95,74233.45,0.0,-0.77223,0.0001,22.60298]
[1776265046941,38.95,74233.45,0.0,-0.77223,0.0001,22.60298]
[1776265047039,38.95,74233.45,0.0,-0.77223,0.0001,22.60298]
[1776265050141,38.95,74226.8,0.0,-0.77289,0.0001,22.56358]
[1776265050826,38.95,74226.8,0.0,-0.77289,0.0001,22.56358]
[1776265051036,38.95,74226.8,0.0,-0.77289,0.0001,22.56358]
[1776265053162,38.96,74218.12,0.0,-0.7738,0.0001,22.50811]
[1776265054169,38.96,74206.78,0.0,-0.77497,0.0001,22.43867]
[1776265055089,38.96,74206.78,0.0,-0.77497,0.0001,22.43867]
[1776265055176,38.96,74199.89,0.0,-0.77568,0.0001,22.39642]
[1776265058829,38.96,74201.72,0.0,-0.77549,0.0001,22.40757]
[1776265059204,38.96,74202.18,0.0,-0.77544,0.0001,22.41035]
[1776265062225,38.96,74197.43,0.0,-0.77593,0.0001,22.38117]
[1776265067259,38.96,74195.06,0.0,-0.77618,0.0001,22.36671]
[1776265071815,38.96,74193.42,0.0,-0.77635,0.0001,22.35654]
[1776265072039,38.96,74193.42,0.0,-0.77635,0.0001,22.35654]
[1776265072295,38.96,74192.77,0.0,-0.77642,0.0001,22.35241]
[1776265072905,38.96,74192.77,0.0,-0.77642,0.0001,22.35241]
[1776265073038,38.96,74192.77,0.0,-0.77642,0.0001,22.35241]
[1776265079344,38.95,74191.84,0.0,-0.77653,0.0001,22.34578]
[1776265084235,38.95,74191.99,0.0,-0.77652,0.0001,22.34612]
[1776265084292,38.95,74191.99,0.0,-0.77652,0.0001,22.34612]
[1776265084379,38.95,74191.44,0.0,-0.77658,0.0001,22.34258]
[1776265086036,38.95,74191.72,0.0,-0.77656,0.0001,22.34413]
[1776265086299,38.95,74191.72,0.0,-0.77656,0.0001,22.34413]
[1776265091428,38.95,74191.22,0.0,-0.77662,0.0001,22.34009]
[1776265096391,38.95,74192.02,0.0,-0.77655,0.0001,22.34436]
[1776265096538,38.94,74188.93,0.0,-0.77687,0.0001,22.32515]
[1776265096621,38.94,74186.69,0.0,-0.77711,0.0001,22.31118]
[1776265098518,38.94,74187.32,0.0,-0.77705,0.0001,22.31485]
[1776265098538,38.94,74187.32,0.0,-0.77705,0.0001,22.31485]
[1776265104503,38.94,74189.55,0.0,-0.77684,0.0001,22.32733]
[1776265104539,38.94,74189.55,0.0,-0.77684,0.0001,22.32733]
[1776265104753,38.94,74189.13,0.0,-0.77689,0.0001,22.32456]
[1776265106461,38.94,74189.55,0.0,-0.77685,0.0001,22.32694]
[1776265106545,38.94,74189.55,0.0,-0.77685,0.0001,22.32694]
[1776265110338,38.94,74189.16,0.0,-0.7769,0.0001,22.32396]
[1776265110390,38.94,74187.98,0.0,-0.77702,0.0001,22.31631]
[1776265110538,38.94,74187.98,0.0,-0.77702,0.0001,22.31631]
[1776265110756,38.94,74184.52,0.0,-0.77738,0.0001,22.29505]
[1776265112537,38.94,74182.47,0.0,-0.77761,0.0001,22.2789]
[1776265112795,38.94,74182.47,0.0,-0.77761,0.0001,22.2789]
[1776265119163,38.93,74180.42,0.0,-0.77784,0.0001,22.26534]
[1776265119294,38.93,74180.42,0.0,-0.77784,0.0001,22.26534]
[1776265119323,38.93,74180.3,0.0,-0.77786,0.0001,22.26431]
[1776265121152,38.93,74179.35,0.0,-0.77796,0.0001,22.25846]
[1776265121292,38.93,74179.35,0.0,-0.77796,0.0001,22.25846]
[1776265126674,38.93,74176.88,0.0,-0.77823,0.0001,22.24212]
[1776265127681,38.93,74163.63,0.0,-0.77958,0.0001,22.16035]
[1776265129273,38.93,74159.49,0.0,-0.78,0.0001,22.13473]
[1776265131056,38.93,74162.13,0.0,-0.77974,0.0001,22.15102]
[1776265131219,38.93,74162.13,0.0,-0.77974,0.0001,22.15102]
[1776265131315,38.93,74161.66,0.0,-0.77979,0.0001,22.14804]
[1776265134216,38.93,74160.49,0.0,-0.7799,0.0001,22.14078]
[1776265134292,38.93,74160.49,0.0,-0.7799,0.0001,22.14078]
[1776265137751,38.93,74154.79,0.0,-0.78049,0.0001,22.10538]
[1776265140029,38.93,74157.22,0.0,-0.78024,0.0001,22.12035]
[1776265140046,38.93,74157.22,0.0,-0.78024,0.0001,22.12035]
[1776265140880,38.93,74156.96,0.0,-0.78027,0.0001,22.11864]
[1776265141037,38.93,74156.96,0.0,-0.78027,0.0001,22.11864]
[1776265141137,38.93,74157.51,0.0,-0.78022,0.0001,22.12198]
[1776265145806,38.93,74152.58,0.0,-0.78072,0.0001,22.09123]
[1776265146660,38.93,74152.58,0.0,-0.78072,0.0001,22.09123]
[1776265146798,38.93,74152.58,0.0,-0.78072,0.0001,22.09123]
[1776265148828,38.92,74146.94,0.0,-0.7813,0.0001,22.05603]
[1776265149759,38.92,74146.94,0.0,-0.7813,0.0001,22.05603]
[1776265149789,38.92,74146.94,0.0,-0.7813,0.0001,22.05603]
[1776265149834,38.92,74144.7,0.0,-0.78153,0.0001,22.04204]
[1776265151849,38.92,74148.68,0.0,-0.78113,0.0001,22.06644]
[1776265153813,38.92,74148.42,0.0,-0.78116,0.0001,22.06473]
[1776265154041,38.92,74148.42,0.0,-0.78116,0.0001,22.06473]
[1776265159906,38.92,74147.31,0.0,-0.78128,0.0001,22.05703]
[1776265164941,38.92,74147.55,0.0,-0.78127,0.0001,22.05794]
[1776265169976,38.92,74147.21,0.0,-0.78132,0.0001,22.05519]
[1776265172818,38.92,74146.82,0.0,-0.78138,0.0001,22.049]
[1776265173040,38.92,74146.82,0.0,-0.78138,0.0001,22.049]
[1776265173141,38.92,74146.89,0.0,-0.78138,0.0001,22.0493]
[1776265174849,38.92,74146.89,0.0,-0.78138,0.0001,22.0493]
[1776265175041,38.92,74146.89,0.0,-0.78138,0.0001,22.0493]
[1776265179344,38.92,74147.32,0.0,-0.78134,0.0001,22.05168]
[1776265179385,38.91,74151.84,0.0,-0.78089,0.0001,22.07906]
[1776265179542,38.91,74151.84,0.0,-0.78089,0.0001,22.07906]
[1776265180048,38.91,74158.2,0.0,-0.78025,0.0001,22.11837]
[1776265181055,38.91,74163.36,0.0,-0.77973,0.0001,22.14991]
[1776265182702,38.91,74164.85,0.0,-0.77958,0.0001,22.15893]
[1776265182800,38.91,74164.85,0.0,-0.77958,0.0001,22.15893]
[1776265186253,38.91,74163.78,0.0,-0.77969,0.0001,22.15182]
[1776265186289,38.91,74163.78,0.0,-0.77969,0.0001,22.15182]
[1776265186355,38.91,74158.86,0.0,-0.7802,0.0001,22.12129]
[1776265187096,38.91,74154.94,0.0,-0.7806,0.0001,22.09694]
[1776265188311,38.91,74154.94,0.0,-0.7806,0.0001,22.09694]
[1776265188542,38.91,74155.22,0.0,-0.78057,0.0001,22.09857]
[1776265194146,38.91,74154.59,0.0,-0.78065,0.0001,22.09402]
[1776265198174,38.91,74159.65,0.0,-0.78014,0.0001,22.12482]
[1776265198794,38.91,74159.65,0.0,-0.78014,0.0001,22.12482]
[1776265199181,38.91,74164.42,0.0,-0.77966,0.0001,22.15412]
[1776265200788,38.91,74166.92,0.0,-0.77941,0.0001,22.1694]
[1776265201202,38.91,74171.16,0.0,-0.77898,0.0001,22.1953]
[1776265204709,38.9,74169.48,0.0,-0.77916,0.0001,22.18417]
[1776265204796,38.9,74169.48,0.0,-0.77916,0.0001,22.18417]
[1776265207244,38.9,74175.59,0.0,-0.77855,0.0001,22.22109]
[1776265208703,38.9,74176.53,0.0,-0.77846,0.0001,22.22661]
[1776265208798,38.9,74176.53,0.0,-0.77846,0.0001,22.22661]
[1776265214293,38.9,74174.15,0.0,-0.77873,0.0001,22.21038]
[1776265215300,38.9,74164.08,0.0,-0.77976,0.0001,22.14802]
[1776265216306,38.89,74162.85,0.0,-0.77989,0.0001,22.14026]
[1776265216733,38.89,74162.85,0.0,-0.77989,0.0001,22.14026]
[1776265216796,38.89,74162.85,0.0,-0.77989,0.0001,22.14026]
[1776265219328,38.89,74167.66,0.0,-0.77941,0.0001,22.16932]
[1776265221576,38.89,74166.62,0.0,-0.77953,0.0001,22.16243]
[1776265221792,38.89,74166.62,0.0,-0.77953,0.0001,22.16243]
[1776265222349,38.89,74170.45,0.0,-0.77914,0.0001,22.18584]
[1776265223356,38.89,74180.06,0.0,-0.77816,0.0001,22.24482]
[1776265224363,38.89,74180.16,0.0,-0.77816,0.0001,22.24512]
[1776265224798,38.89,74180.16,0.0,-0.77816,0.0001,22.24512]
[1776265228391,38.89,74161.05,0.0,-0.78013,0.0001,22.12606]
[1776265229398,38.89,74155.01,0.0,-0.78074,0.0001,22.08855]
[1776265231118,38.89,74154.79,0.0,-0.78077,0.0001,22.08706]
[1776265231289,38.89,74154.79,0.0,-0.78077,0.0001,22.08706]
[1776265232509,38.89,74154.32,0.0,-0.78084,0.0001,22.08065]
[1776265232538,38.89,74154.32,0.0,-0.78084,0.0001,22.08065]
[1776265232544,38.88,74153.95,0.0,-0.78088,0.0001,22.07823]
[1776265238461,38.88,74153.28,0.0,-0.78096,0.0001,22.07327]
[1776265239467,38.88,74148.06,0.0,-0.7815,0.0001,22.0408]
[1776265239689,38.88,74148.06,0.0,-0.7815,0.0001,22.0408]
[1776265239793,38.88,74148.06,0.0,-0.7815,0.0001,22.0408]
[1776265245510,38.88,74148.04,0.0,-0.78151,0.0001,22.04001]
[1776265246524,38.88,74153.35,0.0,-0.78097,0.0001,22.07276]
[1776265247525,38.88,74172.64,0.0,-0.77901,0.0001,22.19179]
[1776265248531,38.88,74176.72,0.0,-0.7786,0.0001,22.21667]
[1776265251529,38.88,74173.56,0.0,-0.77893,0.0001,22.19656]
[1776265251545,38.88,74173.56,0.0,-0.77893,0.0001,22.19656]
[1776265254996,38.87,74168.57,0.0,-0.77946,0.0001,22.16494]
[1776265255040,38.87,74168.57,0.0,-0.77946,0.0001,22.16494]
[1776265255140,38.87,74167.44,0.0,-0.77958,0.0001,22.1575]
[1776265257596,38.87,74161.54,0.0,-0.78019,0.0001,22.1206]
[1776265258999,38.87,74161.54,0.0,-0.78019,0.0001,22.1206]
[1776265259045,38.87,74161.54,0.0,-0.78019,0.0001,22.1206]
[1776265261626,38.87,74152.23,0.0,-0.78115,0.0001,22.0623]
[1776265263220,38.87,74152.23,0.0,-0.78115,0.0001,22.0623]
[1776265263294,38.87,74152.23,0.0,-0.78115,0.0001,22.0623]
[1776265268455,38.87,74146.09,0.0,-0.78178,0.0001,22.02368]
[1776265268539,38.87,74146.09,0.0,-0.78178,0.0001,22.02368]
[1776265268478,38.87,74144.23,0.0,-0.78197,0.0001,22.01196]
[1776265270470,38.87,74150.77,0.0,-0.78131,0.0001,22.05227]
[1776265271741,38.87,74154.49,0.0,-0.78093,0.0001,22.0753]
[1776265271792,38.87,74154.49,0.0,-0.78093,0.0001,22.0753]
[1776265274717,38.87,74164.46,0.0,-0.77993,0.0001,22.1363]
[1776265276122,38.87,74164.46,0.0,-0.77993,0.0001,22.1363]
[1776265276292,38.87,74164.46,0.0,-0.77993,0.0001,22.1363]
[1776265276329,38.86,74169.89,0.0,-0.77939,0.0001,22.16936]
[1776265277738,38.86,74177.47,0.0,-0.77862,0.0001,22.21586]
[1776265281070,38.86,74181.09,0.0,-0.77826,0.0001,22.23759]
[1776265281288,38.86,74181.09,0.0,-0.77826,0.0001,22.23759]
[1776265282774,38.86,74188.67,0.0,-0.77748,0.0001,22.28401]
[1776265284788,38.86,74182.41,0.0,-0.77813,0.0001,22.24521]
[1776265286316,38.86,74182.41,0.0,-0.77813,0.0001,22.24521]
[1776265286538,38.86,74182.41,0.0,-0.77813,0.0001,22.24521]
[1776265288310,38.86,74182.16,0.0,-0.77816,0.0001,22.24353]
[1776265288536,38.86,74182.16,0.0,-0.77816,0.0001,22.24353]
[1776265288598,38.86,74182.16,0.0,-0.77816,0.0001,22.24326]
[1776265289823,38.86,74175.36,0.0,-0.77886,0.0001,22.20116]
[1776265292371,38.86,74175.29,0.0,-0.77887,0.0001,22.20059]
[1776265292541,38.86,74175.29,0.0,-0.77887,0.0001,22.20059]
[1776265294858,38.86,74166.49,0.0,-0.7798,0.0001,22.1424]
[1776265296872,38.86,74159.47,0.0,-0.78052,0.0001,22.09884]
[1776265297800,38.86,74159.47,0.0,-0.78052,0.0001,22.09884]
[1776265298041,38.86,74159.47,0.0,-0.78052,0.0001,22.09884]
[1776265301719,38.86,74154.75,0.0,-0.781,0.0001,22.06937]
[1776265301788,38.86,74154.75,0.0,-0.781,0.0001,22.06937]
[1776265301826,38.86,74154.75,0.0,-0.781,0.0001,22.06936]
[1776265304928,38.86,74163.12,0.0,-0.78015,0.0001,22.12108]
[1776265305980,38.86,74163.12,0.0,-0.78015,0.0001,22.12108]
[1776265306038,38.86,74163.12,0.0,-0.78015,0.0001,22.12108]
[1776265306140,38.86,74168.14,0.0,-0.77964,0.0001,22.15203]
[1776265311844,38.85,74171.84,0.0,-0.77927,0.0001,22.1743]
[1776265312042,38.85,74171.84,0.0,-0.77927,0.0001,22.1743]
[1776265312085,38.85,74176.62,0.0,-0.77879,0.0001,22.20381]
[1776265315460,38.85,74176.87,0.0,-0.77876,0.0001,22.20531]
[1776265315535,38.85,74176.87,0.0,-0.77876,0.0001,22.20531]
[1776265315556,38.85,74176.48,0.0,-0.7788,0.0001,22.20278]
[1776265320225,38.85,74179.16,0.0,-0.77853,0.0001,22.21901]
[1776265320289,38.85,74179.16,0.0,-0.77853,0.0001,22.21901]
[1776265323930,38.85,74181.08,0.0,-0.77835,0.0001,22.2304]
[1776265324038,38.85,74181.08,0.0,-0.77835,0.0001,22.2304]
[1776265324419,38.85,74181.08,0.0,-0.77835,0.0001,22.2304]
[1776265324541,38.85,74181.08,0.0,-0.77835,0.0001,22.2304]
[1776265324642,38.85,74184.25,0.0,-0.77803,0.0001,22.24965]
[1776265327615,38.85,74185.97,0.0,-0.77785,0.0001,22.26008]
[1776265327794,38.85,74186.84,0.0,-0.77777,0.0001,22.26508]
[1776265328159,38.85,74186.84,0.0,-0.77777,0.0001,22.26508]
[1776265328286,38.85,74186.84,0.0,-0.77777,0.0001,22.26508]
[1776265328388,38.85,74188.33,0.0,-0.77762,0.0001,22.27407]
[1776265330106,38.85,74202.31,0.0,-0.77619,0.0001,22.35996]
[1776265330791,38.85,74202.31,0.0,-0.77619,0.0001,22.35996]
[1776265331044,38.85,74202.31,0.0,-0.77619,0.0001,22.35996]
[1776265331113,38.85,74203.19,0.0,-0.7761,0.0001,22.36528]
[1776265332119,38.85,74209.61,0.0,-0.77544,0.0001,22.40456]
[1776265332860,38.85,74209.61,0.0,-0.77544,0.0001,22.40456]
[1776265333127,38.85,74223.58,0.0,-0.774,0.0001,22.49005]
[1776265334134,38.85,74229.73,0.0,-0.77335,0.0001,22.52806]
[1776265335141,38.85,74231.41,0.0,-0.77317,0.0001,22.53871]
[1776265336539,38.85,74231.41,0.0,-0.77317,0.0001,22.53871]
[1776265336570,38.85,74227.73,0.0,-0.77354,0.0001,22.51686]
[1776265337155,38.85,74228.54,0.0,-0.77346,0.0001,22.52181]
[1776265338162,38.85,74230.26,0.0,-0.77328,0.0001,22.53268]
[1776265340176,38.85,74244.84,0.0,-0.77175,0.0001,22.62238]
[1776265341183,38.85,74248.63,0.0,-0.77135,0.0001,22.6458]
[1776265342190,38.85,74245.54,0.0,-0.77167,0.0001,22.62717]
[1776265343461,38.86,74238.8,0.0,-0.77236,0.0001,22.58645]
[1776265344204,38.86,74235.35,0.0,-0.77272,0.0001,22.56538]
[1776265346218,38.86,74237.58,0.0,-0.77247,0.0001,22.57982]
[1776265347229,38.86,74240.46,0.0,-0.77217,0.0001,22.5974]
[1776265348232,38.86,74242.05,0.0,-0.772,0.0001,22.60761]
[1776265349238,38.86,74238.19,0.0,-0.7724,0.0001,22.58429]
[1776265352260,38.86,74239.49,0.0,-0.77227,0.0001,22.58966]
[1776265352891,38.86,74239.49,0.0,-0.77227,0.0001,22.58966]
[1776265353044,38.86,74239.49,0.0,-0.77227,0.0001,22.58966]
[1776265353267,38.86,74236.8,0.0,-0.77254,0.0001,22.57349]
[1776265354277,38.86,74234.18,0.0,-0.77281,0.0001,22.55776]
[1776265355284,38.87,74227.73,0.0,-0.77348,0.0001,22.51851]
[1776265356291,38.87,74226.02,0.0,-0.77365,0.0001,22.50826]
[1776265357042,38.87,74226.02,0.0,-0.77365,0.0001,22.50826]
[1776265357298,38.87,74225.17,0.0,-0.77373,0.0001,22.50328]
[1776265359314,38.87,74219.83,0.0,-0.77428,0.0001,22.47103]
[1776265360319,38.87,74216.85,0.0,-0.77458,0.0001,22.45302]
[1776265362333,38.87,74219.11,0.0,-0.77434,0.0001,22.46738]
[1776265363340,38.87,74220.9,0.0,-0.77415,0.0001,22.47857]
[1776265364347,38.87,74227.04,0.0,-0.77351,0.0001,22.5164]
[1776265365354,38.87,74236.99,0.0,-0.77248,0.0001,22.57719]
[1776265366361,38.87,74243.6,0.0,-0.77179,0.0001,22.6178]
[1776265367368,38.87,74246.03,0.0,-0.77153,0.0001,22.63299]
[1776265369045,38.87,74244.89,0.0,-0.77164,0.0001,22.6262]
[1776265369382,38.87,74244.22,0.0,-0.77171,0.0001,22.62227]
[1776265370941,38.87,74248.17,0.0,-0.7713,0.0001,22.64651]
[1776265371037,38.87,74248.17,0.0,-0.7713,0.0001,22.64651]
[1776265371396,38.88,74248.11,0.0,-0.7713,0.0001,22.64628]
[1776265372357,38.88,74248.11,0.0,-0.7713,0.0001,22.64628]
[1776265372538,38.88,74248.11,0.0,-0.7713,0.0001,22.64628]
[1776265376983,38.88,74246.75,0.0,-0.77143,0.0001,22.63879]
[1776265377047,38.88,74246.75,0.0,-0.77143,0.0001,22.63879]
[1776265377690,38.88,74246.75,0.0,-0.77143,0.0001,22.63879]
[1776265377789,38.88,74247.25,0.0,-0.77137,0.0001,22.64201]
[1776265377716,38.88,74247.25,0.0,-0.77137,0.0001,22.64201]
[1776265383484,38.88,74252.77,0.0,-0.77078,0.0001,22.67664]
[1776265385498,38.88,74256.74,0.0,-0.77036,0.0001,22.70105]
[1776265390533,38.88,74252.99,0.0,-0.77074,0.0001,22.67898]
[1776265393554,38.89,74251.03,0.0,-0.77093,0.0001,22.66754]
[1776265394360,38.89,74251.03,0.0,-0.77093,0.0001,22.66754]
[1776265394540,38.89,74251.03,0.0,-0.77093,0.0001,22.66754]
[1776265399596,38.89,74253.09,0.0,-0.7707,0.0001,22.68102]
[1776265401603,38.89,74252.07,0.0,-0.77081,0.0001,22.67496]
[1776265401791,38.89,74252.07,0.0,-0.7708,0.0001,22.67511]
[1776265402701,38.89,74252.07,0.0,-0.7708,0.0001,22.67511]
[1776265402788,38.89,74252.82,0.0,-0.77072,0.0001,22.67982]
[1776265403624,38.89,74252.84,0.0,-0.77072,0.0001,22.68009]
[1776265408658,38.89,74254.87,0.0,-0.77049,0.0001,22.69312]
[1776265410272,38.89,74254.45,0.0,-0.77053,0.0001,22.69069]
[1776265410290,38.89,74254.45,0.0,-0.77053,0.0001,22.69069]
[1776265414461,38.89,74253.81,0.0,-0.77061,0.0001,22.68397]
[1776265414539,38.89,74253.81,0.0,-0.77061,0.0001,22.68397]
[1776265416715,38.9,74248.74,0.0,-0.77113,0.0001,22.65354]
[1776265417722,38.9,74239.12,0.0,-0.77213,0.0001,22.59505]
[1776265418730,38.9,74236.47,0.0,-0.7724,0.0001,22.57906]
[1776265420384,38.9,74234.27,0.0,-0.77263,0.0001,22.56584]
[1776265420540,38.9,74234.27,0.0,-0.77263,0.0001,22.56584]
[1776265422757,38.9,74223.77,0.0,-0.77371,0.0001,22.50229]
[1776265425033,38.9,74222.55,0.0,-0.77383,0.0001,22.49505]
[1776265425289,38.9,74222.55,0.0,-0.77383,0.0001,22.49505]
[1776265426463,38.9,74221.75,0.0,-0.7739,0.0001,22.49061]
[1776265426506,38.9,74221.75,0.0,-0.7739,0.0001,22.49061]
[1776265426602,38.9,74222.1,0.0,-0.77386,0.0001,22.49298]
[1776265426785,38.9,74215.87,0.0,-0.77451,0.0001,22.45487]
[1776265427792,38.9,74210.48,0.0,-0.77506,0.0001,22.4218]
[1776265432827,38.9,74222.64,0.0,-0.77381,0.0001,22.49594]
[1776265433834,38.9,74220.66,0.0,-0.77402,0.0001,22.48369]
[1776265434841,38.9,74243.96,0.0,-0.7716,0.0001,22.62622]
[1776265435848,38.9,74255.3,0.0,-0.77042,0.0001,22.69537]
[1776265436855,38.9,74254.17,0.0,-0.77053,0.0001,22.68858]
[1776265437861,38.9,74247.9,0.0,-0.77118,0.0001,22.65053]
[1776265439876,38.9,74239.24,0.0,-0.77208,0.0001,22.59807]
[1776265440975,38.9,74226.71,0.0,-0.77337,0.0001,22.5218]
[1776265441892,38.9,74218.18,0.0,-0.77425,0.0001,22.46982]
[1776265445831,38.9,74221.52,0.0,-0.7739,0.0001,22.49088]
[1776265446037,38.9,74221.52,0.0,-0.7739,0.0001,22.49088]
[1776265448837,38.91,74216.98,0.0,-0.77436,0.0001,22.46369]
[1776265448944,38.91,74203.09,0.0,-0.77578,0.0001,22.37881]
[1776265449951,38.91,74189.3,0.0,-0.7772,0.0001,22.29436]
[1776265450961,38.91,74185.05,0.0,-0.77764,0.0001,22.26793]
[1776265452769,38.91,74185.05,0.0,-0.77764,0.0001,22.26793]
[1776265452975,38.91,74176.75,0.0,-0.7785,0.0001,22.21632]
[1776265453981,38.91,74170.97,0.0,-0.77909,0.0001,22.18049]
[1776265457006,38.9,74167.55,0.0,-0.77945,0.0001,22.15894]
[1776265462041,38.9,74165.6,0.0,-0.77966,0.0001,22.14634]
[1776265465032,38.9,74166.64,0.0,-0.77955,0.0001,22.15267]
[1776265465042,38.9,74166.64,0.0,-0.77955,0.0001,22.15267]
[1776265467077,38.9,74179.77,0.0,-0.77822,0.0001,22.23328]
[1776265468084,38.9,74181.36,0.0,-0.77806,0.0001,22.24291]
[1776265470267,38.9,74178.86,0.0,-0.77831,0.0001,22.22734]
[1776265470291,38.9,74178.86,0.0,-0.77831,0.0001,22.22734]
[1776265472028,38.9,74179.4,0.0,-0.77829,0.0001,22.22698]
[1776265472039,38.9,74179.4,0.0,-0.77829,0.0001,22.22698]
[1776265472112,38.9,74177.66,0.0,-0.77847,0.0001,22.2161]
[1776265474126,38.9,74167.22,0.0,-0.77954,0.0001,22.15143]
[1776265475133,38.9,74159.11,0.0,-0.78037,0.0001,22.10117]
[1776265478138,38.9,74161.96,0.0,-0.78008,0.0001,22.11851]
[1776265478293,38.9,74161.96,0.0,-0.78008,0.0001,22.11851]
[1776265480168,38.9,74156.93,0.0,-0.7806,0.0001,22.08692]
[1776265481175,38.89,74149.67,0.0,-0.78134,0.0001,22.04187]
[1776265483477,38.89,74146.65,0.0,-0.78165,0.0001,22.02309]
[1776265483543,38.89,74146.65,0.0,-0.78165,0.0001,22.02309]
[1776265486211,38.89,74142.03,0.0,-0.78213,0.0001,21.99389]
[1776265488858,38.89,74142.81,0.0,-0.78206,0.0001,21.99834]
[1776265489046,38.89,74142.81,0.0,-0.78206,0.0001,21.99834]
[1776265489233,38.89,74142.92,0.0,-0.78205,0.0001,21.99884]
[1776265493261,38.89,74149.37,0.0,-0.78141,0.0001,22.03801]
[1776265495275,38.89,74145.31,0.0,-0.78182,0.0001,22.01266]
[1776265496275,38.89,74145.31,0.0,-0.78182,0.0001,22.01266]
[1776265496295,38.89,74145.31,0.0,-0.78182,0.0001,22.01266]
[1776265500857,38.89,74148.21,0.0,-0.78154,0.0001,22.03008]
[1776265501041,38.89,74148.21,0.0,-0.78154,0.0001,22.03008]
[1776265502384,38.89,74146.94,0.0,-0.78167,0.0001,22.02208]
[1776265502538,38.89,74146.94,0.0,-0.78167,0.0001,22.02208]
[1776265502595,38.89,74147.38,0.0,-0.78163,0.0001,22.02454]
[1776265503331,38.89,74155.52,0.0,-0.7808,0.0001,22.07492]
[1776265504338,38.89,74146.99,0.0,-0.78167,0.0001,22.02199]
[1776265505446,38.89,74146.99,0.0,-0.78167,0.0001,22.02199]
[1776265505541,38.89,74146.99,0.0,-0.78167,0.0001,22.02199]
[1776265510239,38.88,74153.29,0.0,-0.78105,0.0001,22.06022]
[1776265510296,38.88,74153.29,0.0,-0.78105,0.0001,22.06022]
[1776265514664,38.88,74155.85,0.0,-0.7808,0.0001,22.07511]
[1776265514787,38.88,74155.85,0.0,-0.7808,0.0001,22.07511]
[1776265514753,38.88,74156.84,0.0,-0.7807,0.0001,22.08104]
[1776265518437,38.88,74149.81,0.0,-0.78143,0.0001,22.03674]
[1776265519899,38.88,74148.07,0.0,-0.78161,0.0001,22.02581]
[1776265520040,38.88,74148.07,0.0,-0.78161,0.0001,22.02581]
[1776265522465,38.88,74154.6,0.0,-0.78096,0.0001,22.0658]
[1776265523263,38.88,74154.6,0.0,-0.78096,0.0001,22.0658]
[1776265523476,38.88,74123.83,0.0,-0.78407,0.0001,21.87493]
[1776265524483,38.87,74126.77,0.0,-0.78379,0.0001,21.89254]
[1776265526660,38.87,74130.36,0.0,-0.78343,0.0001,21.91461]
[1776265532540,38.87,74127.87,0.0,-0.78372,0.0001,21.89499]
[1776265537575,38.87,74136.01,0.0,-0.78291,0.0001,21.94479]
[1776265539589,38.87,74126.52,0.0,-0.78387,0.0001,21.88536]
[1776265541416,38.87,74125.35,0.0,-0.784,0.0001,21.87788]
[1776265541538,38.87,74125.35,0.0,-0.784,0.0001,21.87788]
[1776265544433,38.87,74121.62,0.0,-0.78438,0.0001,21.8541]
[1776265544539,38.87,74121.62,0.0,-0.78438,0.0001,21.8541]
[1776265545286,38.87,74121.52,0.0,-0.78439,0.0001,21.85331]
[1776265545539,38.87,74121.52,0.0,-0.78439,0.0001,21.85331]
[1776265545633,38.87,74122.31,0.0,-0.78432,0.0001,21.85806]
[1776265550672,38.86,74111.77,0.0,-0.78539,0.0001,21.79163]
[1776265551679,38.86,74100.45,0.0,-0.78653,0.0001,21.72082]
[1776265553696,38.86,74092.77,0.0,-0.78731,0.0001,21.67241]
[1776265558731,38.86,74093.75,0.0,-0.78723,0.0001,21.67762]
[1776265558911,38.86,74093.75,0.0,-0.78723,0.0001,21.67762]
[1776265559041,38.86,74093.75,0.0,-0.78723,0.0001,21.67762]
[1776265560745,38.86,74099.53,0.0,-0.78665,0.0001,21.71347]
[1776265561767,38.86,74093.67,0.0,-0.78724,0.0001,21.67676]
[1776265562760,38.86,74085.94,0.0,-0.78802,0.0001,21.62824]
[1776265563767,38.86,74080.36,0.0,-0.78858,0.0001,21.59318]
[1776265564774,38.86,74075.78,0.0,-0.78904,0.0001,21.56441]
[1776265569343,38.86,74074.43,0.0,-0.78918,0.0001,21.55571]
[1776265569538,38.86,74074.43,0.0,-0.78918,0.0001,21.55571]
[1776265569811,38.86,74069.85,0.0,-0.78963,0.0001,21.52692]
[1776265572834,38.86,74063.03,0.0,-0.79031,0.0001,21.48404]
[1776265574925,38.86,74063.22,0.0,-0.79029,0.0001,21.48524]
[1776265575045,38.86,74062.77,0.0,-0.79034,0.0001,21.48241]
[1776265577874,38.85,74052.73,0.0,-0.79134,0.0001,21.41898]
[1776265579887,38.85,74041.74,0.0,-0.79243,0.0001,21.34967]
[1776265581903,38.85,74040.13,0.0,-0.7926,0.0001,21.33922]
[1776265586937,38.85,74047.98,0.0,-0.79184,0.0001,21.38752]
[1776265588808,38.85,74049.46,0.0,-0.79169,0.0001,21.39661]
[1776265589044,38.85,74049.46,0.0,-0.7917,0.0001,21.39645]
[1776265590965,38.85,74055.44,0.0,-0.79111,0.0001,21.43367]
[1776265596052,38.85,74058.1,0.0,-0.79088,0.0001,21.44617]
[1776265596293,38.85,74058.1,0.0,-0.79088,0.0001,21.44617]
[1776265597644,38.85,74058.77,0.0,-0.79082,0.0001,21.45016]
[1776265597791,38.85,74058.77,0.0,-0.79082,0.0001,21.45016]
[1776265597892,38.84,74058.78,0.0,-0.79083,0.0001,21.4498]
[1776265601035,38.84,74067.97,0.0,-0.78992,0.0001,21.50687]
[1776265602042,38.84,74074.76,0.0,-0.78925,0.0001,21.54931]
[1776265604056,38.84,74086.92,0.0,-0.78804,0.0001,21.62521]
[1776265605063,38.84,74087.93,0.0,-0.78794,0.0001,21.63138]
[1776265608084,38.84,74096.38,0.0,-0.7871,0.0001,21.6837]
[1776265609091,38.84,74104.3,0.0,-0.78631,0.0001,21.73296]
[1776265612112,38.84,74098.71,0.0,-0.78689,0.0001,21.69726]
[1776265613742,38.84,74098.71,0.0,-0.78689,0.0001,21.69726]
[1776265613803,38.84,74098.71,0.0,-0.78689,0.0001,21.69726]
[1776265618442,38.83,74102.28,0.0,-0.78655,0.0001,21.71859]
[1776265618543,38.83,74102.28,0.0,-0.78655,0.0001,21.71859]
[1776265621595,38.83,74109.97,0.0,-0.78578,0.0001,21.76613]
[1776265621787,38.83,74109.97,0.0,-0.78578,0.0001,21.76613]
[1776265625232,38.83,74110.96,0.0,-0.7857,0.0001,21.77152]
[1776265625289,38.83,74110.96,0.0,-0.7857,0.0001,21.77152]
[1776265629234,38.83,74101.21,0.0,-0.78669,0.0001,21.70981]
[1776265630240,38.83,74093.9,0.0,-0.78743,0.0001,21.66377]
[1776265631196,38.83,74093.9,0.0,-0.78743,0.0001,21.66377]
[1776265631293,38.83,74093.9,0.0,-0.78743,0.0001,21.66377]
[1776265633879,38.83,74091.52,0.0,-0.78768,0.0001,21.64832]
[1776265633890,38.83,74090.87,0.0,-0.78775,0.0001,21.64372]
[1776265634037,38.83,74090.87,0.0,-0.78775,0.0001,21.64372]
[1776265636287,38.82,74085.11,0.0,-0.78833,0.0001,21.60711]
[1776265637294,38.82,74072.93,0.0,-0.78955,0.0001,21.53052]
[1776265638301,38.82,74069.11,0.0,-0.78994,0.0001,21.50639]
[1776265643292,38.82,74068.62,0.0,-0.79,0.0001,21.50269]
[1776265643540,38.82,74068.62,0.0,-0.79,0.0001,21.50269]
[1776265649378,38.82,74068.37,0.0,-0.79004,0.0001,21.50018]
[1776265651058,38.82,74070.91,0.0,-0.78979,0.0001,21.516]
[1776265651291,38.82,74070.91,0.0,-0.78979,0.0001,21.516]
[1776265654258,38.82,74074.6,0.0,-0.78945,0.0001,21.53532]
[1776265654296,38.82,74074.6,0.0,-0.78945,0.0001,21.53532]
[1776265654413,38.82,74074.85,0.0,-0.78943,0.0001,21.53673]
[1776265656427,38.82,74082.75,0.0,-0.78864,0.0001,21.5859]
[1776265657434,38.82,74089.35,0.0,-0.78799,0.0001,21.62705]
[1776265659448,38.81,74080.36,0.0,-0.78889,0.0001,21.5702]
[1776265660113,38.81,74080.36,0.0,-0.78889,0.0001,21.5702]
[1776265660294,38.81,74080.36,0.0,-0.78889,0.0001,21.5702]
[1776265661462,38.81,74074.23,0.0,-0.78951,0.0001,21.53127]
[1776265663015,38.81,74074.23,0.0,-0.78951,0.0001,21.53127]
[1776265662469,38.81,74068.23,0.0,-0.79012,0.0001,21.4934]
[1776265664483,38.81,74058.51,0.0,-0.79109,0.0001,21.43188]
[1776265665490,38.81,74053.15,0.0,-0.79162,0.0001,21.39792]
[1776265666331,38.81,74053.15,0.0,-0.79162,0.0001,21.39792]
[1776265666497,38.81,74046.22,0.0,-0.79231,0.0001,21.3541]
[1776265668511,38.81,74045.88,0.0,-0.79235,0.0001,21.35158]
[1776265671532,38.81,74038.84,0.0,-0.79306,0.0001,21.30657]
[1776265673829,38.81,74039.1,0.0,-0.79304,0.0001,21.308]
[1776265674042,38.81,74038.95,0.0,-0.79306,0.0001,21.3067]
[1776265674553,38.81,74032.6,0.0,-0.79368,0.0001,21.26665]
[1776265675560,38.8,74024.19,0.0,-0.79452,0.0001,21.21332]
[1776265677574,38.8,74023.19,0.0,-0.79462,0.0001,21.20665]
[1776265681603,38.8,74014.23,0.0,-0.79551,0.0001,21.14925]
[1776265682619,38.8,74000.6,0.0,-0.79685,0.0001,21.06276]
[1776265683625,38.8,73993.96,0.0,-0.79751,0.0001,21.02025]
[1776265684632,38.8,74001.39,0.0,-0.79678,0.0001,21.06725]
[1776265685640,38.8,74009.22,0.0,-0.79602,0.0001,21.11681]
[1776265686647,38.8,74016.54,0.0,-0.7953,0.0001,21.16279]
[1776265687564,38.8,74016.54,0.0,-0.7953,0.0001,21.16279]
[1776265687654,38.8,74007.48,0.0,-0.7962,0.0001,21.10519]
[1776265688661,38.8,74007.0,0.0,-0.79625,0.0001,21.10193]
[1776265689525,38.8,74007.0,0.0,-0.79625,0.0001,21.10193]
[1776265689540,38.8,74007.0,0.0,-0.79625,0.0001,21.10193]
[1776265692028,38.8,74008.42,0.0,-0.79612,0.0001,21.11045]
[1776265692037,38.8,74008.71,0.0,-0.79609,0.0001,21.11205]
[1776265693699,38.8,74016.32,0.0,-0.79535,0.0001,21.15982]
[1776265695720,38.79,74021.18,0.0,-0.79488,0.0001,21.19017]
[1776265696886,38.79,74021.18,0.0,-0.79488,0.0001,21.19017]
[1776265697039,38.79,74021.18,0.0,-0.79488,0.0001,21.19017]
[1776265702764,38.79,74022.14,0.0,-0.79481,0.0001,21.19481]
[1776265706476,38.79,74023.53,0.0,-0.79468,0.0001,21.20297]
[1776265706541,38.79,74023.53,0.0,-0.79468,0.0001,21.20297]
[1776265708808,38.79,74016.67,0.0,-0.79537,0.0001,21.15899]
[1776265710169,38.79,74020.04,0.0,-0.79504,0.0001,21.18014]
[1776265710291,38.79,74020.04,0.0,-0.79504,0.0001,21.18014]
[1776265710822,38.79,74020.13,0.0,-0.79503,0.0001,21.18053]
[1776265712428,38.79,74020.09,0.0,-0.79506,0.0001,21.17669]
[1776265712539,38.79,74020.09,0.0,-0.79506,0.0001,21.17669]
[1776265712836,38.79,74020.66,0.0,-0.79501,0.0001,21.18011]
[1776265713843,38.79,74022.99,0.0,-0.79478,0.0001,21.19465]
[1776265714850,38.78,74022.54,0.0,-0.79483,0.0001,21.19161]
[1776265715967,38.78,74022.54,0.0,-0.79483,0.0001,21.19161]
[1776265716042,38.78,74022.54,0.0,-0.79483,0.0001,21.19161]
[1776265716056,38.78,74024.11,0.0,-0.79468,0.0001,21.20133]
[1776265716864,38.78,74029.63,0.0,-0.79414,0.0001,21.23599]
[1776265717871,38.78,74030.02,0.0,-0.79411,0.0001,21.23821]
[1776265718878,38.78,74031.17,0.0,-0.794,0.0001,21.24522]
[1776265719885,38.78,74030.57,0.0,-0.79406,0.0001,21.24118]
[1776265721007,38.78,74031.97,0.0,-0.79393,0.0001,21.24977]
[1776265721899,38.78,74034.27,0.0,-0.7937,0.0001,21.26403]
[1776265722906,38.78,74031.9,0.0,-0.79394,0.0001,21.24879]
[1776265723555,38.78,74031.9,0.0,-0.79394,0.0001,21.24879]
[1776265723579,38.78,74031.9,0.0,-0.79394,0.0001,21.24879]
[1776265723790,38.78,74031.9,0.0,-0.79394,0.0001,21.24879]
[1776265723913,38.78,74028.7,0.0,-0.79426,0.0001,21.22833]
[1776265724920,38.78,74015.57,0.0,-0.79556,0.0001,21.14508]
[1776265725932,38.78,74013.02,0.0,-0.79581,0.0001,21.1288]
[1776265727946,38.78,74017.47,0.0,-0.79538,0.0001,21.15668]
[1776265729960,38.78,74023.52,0.0,-0.79479,0.0001,21.19461]
[1776265730967,38.78,74031.07,0.0,-0.79405,0.0001,21.24212]
[1776265731974,38.78,74036.9,0.0,-0.79348,0.0001,21.27869]
[1776265733988,38.77,74032.07,0.0,-0.79396,0.0001,21.24764]
[1776265737411,38.77,74033.25,0.0,-0.79386,0.0001,21.25436]
[1776265737543,38.77,74033.25,0.0,-0.79386,0.0001,21.25436]
[1776265743058,38.77,74054.87,0.0,-0.79174,0.0001,21.38922]
[1776265744066,38.77,74058.33,0.0,-0.7914,0.0001,21.41074]
[1776265749101,38.76,74056.6,0.0,-0.7916,0.0001,21.39858]
[1776265750062,38.76,74056.6,0.0,-0.7916,0.0001,21.39858]
[1776265750108,38.76,74056.62,0.0,-0.7916,0.0001,21.39848]
[1776265750291,38.76,74056.62,0.0,-0.7916,0.0001,21.39848]
[1776265750298,38.76,74056.62,0.0,-0.7916,0.0001,21.39848]
[1776265750550,38.76,74056.62,0.0,-0.7916,0.0001,21.39848]
[1776265752122,38.76,74040.35,0.0,-0.79322,0.0001,21.29541]
[1776265753129,38.76,74036.32,0.0,-0.79362,0.0001,21.2698]
[1776265756046,38.76,74036.42,0.0,-0.79361,0.0001,21.27029]
[1776265756289,38.76,74036.71,0.0,-0.79358,0.0001,21.27199]
[1776265756434,38.76,74036.71,0.0,-0.79358,0.0001,21.27199]
[1776265756546,38.76,74036.71,0.0,-0.79358,0.0001,21.27199]
[1776265756646,38.76,74036.46,0.0,-0.79361,0.0001,21.27027]
[1776265762193,38.76,74018.33,0.0,-0.79541,0.0001,21.1547]
[1776265763200,38.76,74011.2,0.0,-0.79612,0.0001,21.1093]
[1776265765214,38.76,74015.86,0.0,-0.79567,0.0001,21.13838]
[1776265769363,38.75,74019.15,0.0,-0.79536,0.0001,21.1584]
[1776265769541,38.75,74019.15,0.0,-0.79536,0.0001,21.1584]
[1776265769592,38.75,74016.42,0.0,-0.79563,0.0001,21.14085]
[1776265771256,38.75,74010.86,0.0,-0.7962,0.0001,21.10176]
[1776265773041,38.75,74010.86,0.0,-0.7962,0.0001,21.10176]
[1776265773287,38.75,74010.99,0.0,-0.7962,0.0001,21.10216]
[1776265774286,38.75,74020.13,0.0,-0.7953,0.0001,21.15981]
[1776265775293,38.75,74024.74,0.0,-0.79485,0.0001,21.1888]
[1776265776399,38.75,74024.74,0.0,-0.79485,0.0001,21.1888]
[1776265776543,38.75,74024.74,0.0,-0.79485,0.0001,21.1888]
[1776265776602,38.75,74026.11,0.0,-0.79472,0.0001,21.19726]
[1776265778314,38.75,74037.32,0.0,-0.79363,0.0001,21.26766]
[1776265779321,38.75,74055.09,0.0,-0.79187,0.0001,21.37954]
[1776265780328,38.75,74057.17,0.0,-0.79167,0.0001,21.39253]
[1776265785198,38.75,74057.02,0.0,-0.79169,0.0001,21.3911]
[1776265785290,38.75,74057.02,0.0,-0.79169,0.0001,21.3911]
[1776265790398,38.74,74058.94,0.0,-0.79152,0.0001,21.40213]
[1776265791656,38.74,74058.94,0.0,-0.79152,0.0001,21.40213]
[1776265792419,38.74,74048.3,0.0,-0.79258,0.0001,21.33457]
[1776265793427,38.74,74045.79,0.0,-0.79283,0.0001,21.31855]
[1776265795448,38.74,74045.16,0.0,-0.7929,0.0001,21.31442]
[1776265801483,38.74,74042.63,0.0,-0.79317,0.0001,21.29713]
[1776265802489,38.74,74036.07,0.0,-0.79382,0.0001,21.25541]
[1776265805511,38.74,74042.71,0.0,-0.79318,0.0001,21.29666]
[1776265807525,38.73,74030.84,0.0,-0.79436,0.0001,21.22112]
[1776265808532,38.73,74027.8,0.0,-0.79466,0.0001,21.20172]
[1776265810255,38.73,74027.97,0.0,-0.79464,0.0001,21.20265]
[1776265810290,38.73,74027.97,0.0,-0.79464,0.0001,21.20265]
[1776265810911,38.73,74027.97,0.0,-0.79464,0.0001,21.20265]
[1776265811050,38.73,74027.97,0.0,-0.79464,0.0001,21.20265]
[1776265811149,38.73,74027.52,0.0,-0.79469,0.0001,21.19951]
[1776265813574,38.73,74011.38,0.0,-0.79629,0.0001,21.09688]
[1776265814580,38.73,74013.19,0.0,-0.79611,0.0001,21.10819]
[1776265817601,38.73,74008.61,0.0,-0.79657,0.0001,21.07865]
[1776265818703,38.73,74008.61,0.0,-0.79657,0.0001,21.07865]
[1776265818789,38.73,74008.61,0.0,-0.79657,0.0001,21.07865]
[1776265818805,38.73,74008.79,0.0,-0.79656,0.0001,21.07948]
[1776265819316,38.73,74008.79,0.0,-0.79656,0.0001,21.07948]
[1776265819537,38.73,74008.79,0.0,-0.79656,0.0001,21.07948]
[1776265823643,38.73,74019.69,0.0,-0.7955,0.0001,21.14794]
[1776265824650,38.73,74024.87,0.0,-0.79499,0.0001,21.1807]
[1776265825657,38.73,74025.96,0.0,-0.79488,0.0001,21.18749]
[1776265827671,38.73,74007.72,0.0,-0.79668,0.0001,21.07161]
[1776265829685,38.73,74013.07,0.0,-0.79616,0.0001,21.10509]
[1776265831579,38.73,74013.07,0.0,-0.79616,0.0001,21.10509]
[1776265831791,38.73,74013.07,0.0,-0.79616,0.0001,21.10509]
[1776265831818,38.72,74009.05,0.0,-0.79658,0.0001,21.07583]
[1776265832707,38.72,74004.65,0.0,-0.79701,0.0001,21.04792]
[1776265833561,38.72,74004.65,0.0,-0.79701,0.0001,21.04792]
[1776265833795,38.72,74004.65,0.0,-0.79701,0.0001,21.04792]
[1776265836735,38.72,73999.06,0.0,-0.79757,0.0001,21.01162]
[1776265838571,38.72,73999.33,0.0,-0.79755,0.0001,21.01316]
[1776265838809,38.72,73999.33,0.0,-0.79755,0.0001,21.01316]
[1776265838911,38.72,73999.53,0.0,-0.79754,0.0001,21.01409]
[1776265840231,38.72,74003.44,0.0,-0.79715,0.0001,21.03891]
[1776265840294,38.72,74003.44,0.0,-0.79715,0.0001,21.03891]
[1776265845801,38.72,74006.54,0.0,-0.79686,0.0001,21.05783]
[1776265850002,38.72,74004.31,0.0,-0.79709,0.0001,21.0433]
[1776265850042,38.72,74004.31,0.0,-0.79709,0.0001,21.0433]
[1776265850103,38.72,74004.42,0.0,-0.79708,0.0001,21.04391]
[1776265850505,38.72,74004.42,0.0,-0.79708,0.0001,21.04391]
[1776265850550,38.72,74004.42,0.0,-0.79708,0.0001,21.04391]
[1776265855871,38.72,74006.01,0.0,-0.79693,0.0001,21.05337]
[1776265857884,38.72,74000.69,0.0,-0.79746,0.0001,21.01929]
[1776265858894,38.72,74000.69,0.0,-0.79746,0.0001,21.01929]
[1776265859043,38.72,74000.69,0.0,-0.79746,0.0001,21.01929]
[1776265859145,38.71,73996.86,0.0,-0.79784,0.0001,20.99479]
[1776265859574,38.71,73996.86,0.0,-0.79784,0.0001,20.99479]
[1776265859793,38.71,73996.86,0.0,-0.79784,0.0001,20.99479]
[1776265861913,38.71,74002.38,0.0,-0.7973,0.0001,21.02939]
[1776265863328,38.71,74005.04,0.0,-0.79704,0.0001,21.04623]
[1776265863543,38.71,74005.04,0.0,-0.79704,0.0001,21.04623]
[1776265863927,38.71,74004.94,0.0,-0.79705,0.0001,21.04552]
[1776265864418,38.71,74004.94,0.0,-0.79705,0.0001,21.04552]
[1776265864542,38.71,74004.94,0.0,-0.79705,0.0001,21.04552]
[1776265868963,38.71,74022.38,0.0,-0.79535,0.0001,21.15564]
[1776265869969,38.71,74033.84,0.0,-0.79422,0.0001,21.22808]
[1776265870976,38.71,74046.04,0.0,-0.79302,0.0001,21.30521]
[1776265871992,38.71,74055.67,0.0,-0.79206,0.0001,21.36592]
[1776265876017,38.71,74060.62,0.0,-0.79158,0.0001,21.3966]
[1776265881059,38.71,74062.22,0.0,-0.79144,0.0001,21.40587]
[1776265882541,38.71,74062.22,0.0,-0.79144,0.0001,21.40587]
[1776265882796,38.71,74062.22,0.0,-0.79144,0.0001,21.40587]
[1776265882964,38.71,74062.22,0.0,-0.79144,0.0001,21.40587]
[1776265883045,38.71,74062.22,0.0,-0.79144,0.0001,21.40587]
[1776265883073,38.71,74062.32,0.0,-0.79143,0.0001,21.40618]
[1776265886094,38.71,74057.21,0.0,-0.79195,0.0001,21.37348]
[1776265888018,38.71,74055.51,0.0,-0.79212,0.0001,21.36263]
[1776265888039,38.71,74055.51,0.0,-0.79212,0.0001,21.36263]
[1776265888227,38.71,74055.26,0.0,-0.79214,0.0001,21.36095]
[1776265888665,38.71,74055.26,0.0,-0.79214,0.0001,21.36095]
[1776265888792,38.71,74055.26,0.0,-0.79214,0.0001,21.36095]
[1776265894150,38.7,74052.89,0.0,-0.79241,0.0001,21.34197]
[1776265896143,38.7,74054.2,0.0,-0.79228,0.0001,21.35015]
[1776265896164,38.7,74055.67,0.0,-0.79214,0.0001,21.35934]
[1776265896291,38.7,74055.67,0.0,-0.79214,0.0001,21.35934]
[1776265896731,38.7,74055.67,0.0,-0.79214,0.0001,21.35934]
[1776265896796,38.7,74055.67,0.0,-0.79214,0.0001,21.35934]
[1776265897171,38.7,74055.17,0.0,-0.79219,0.0001,21.35608]
[1776265901199,38.7,74062.08,0.0,-0.79151,0.0001,21.39926]
[1776265903213,38.7,74056.26,0.0,-0.79209,0.0001,21.36227]
[1776265904098,38.7,74056.26,0.0,-0.79209,0.0001,21.36227]
[1776265904220,38.7,74051.32,0.0,-0.79259,0.0001,21.33097]
[1776265904289,38.7,74051.32,0.0,-0.79259,0.0001,21.33097]
[1776265904784,38.7,74051.32,0.0,-0.79259,0.0001,21.33097]
[1776265905041,38.7,74051.32,0.0,-0.79259,0.0001,21.33097]
[1776265905227,38.7,74052.49,0.0,-0.79247,0.0001,21.33828]
[1776265910263,38.7,74053.24,0.0,-0.79241,0.0001,21.34255]
[1776265911151,38.7,74053.24,0.0,-0.79241,0.0001,21.34255]
[1776265911270,38.7,74053.15,0.0,-0.79242,0.0001,21.34189]
[1776265911289,38.7,74053.15,0.0,-0.79242,0.0001,21.34189]
[1776265911447,38.7,74053.15,0.0,-0.79242,0.0001,21.34189]
[1776265911549,38.7,74053.15,0.0,-0.79242,0.0001,21.34189]
[1776265912277,38.7,74053.71,0.0,-0.79236,0.0001,21.34534]
[1776265915298,38.7,74073.82,0.0,-0.79037,0.0001,21.47186]
[1776265916305,38.7,74074.22,0.0,-0.79033,0.0001,21.47415]
[1776265917312,38.7,74069.28,0.0,-0.79083,0.0001,21.44278]
[1776265918334,38.7,74069.28,0.0,-0.79083,0.0001,21.44278]
[1776265918540,38.7,74069.28,0.0,-0.79083,0.0001,21.44278]
[1776265919042,38.7,74069.28,0.0,-0.79083,0.0001,21.44278]
[1776265919213,38.7,74065.9,0.0,-0.79117,0.0001,21.42107]
[1776265919295,38.7,74065.9,0.0,-0.79117,0.0001,21.42107]
[1776265922025,38.7,74063.88,0.0,-0.79137,0.0001,21.40816]
[1776265922078,38.69,74085.98,0.0,-0.78917,0.0001,21.54719]
[1776265922350,38.69,74105.76,0.0,-0.78719,0.0001,21.67112]
[1776265923594,38.69,74116.06,0.0,-0.78616,0.0001,21.73548]
[1776265925223,38.69,74116.06,0.0,-0.78616,0.0001,21.73548]
[1776265925541,38.69,74116.06,0.0,-0.78616,0.0001,21.73548]
[1776265924843,38.69,74090.54,0.0,-0.78872,0.0001,21.57534]
[1776265926480,38.69,74085.48,0.0,-0.78924,0.0001,21.54312]
[1776265927417,38.69,74085.4,0.0,-0.78925,0.0001,21.54243]
[1776265929231,38.69,74085.4,0.0,-0.78925,0.0001,21.54243]
[1776265929254,38.69,74084.07,0.0,-0.78939,0.0001,21.53349]
[1776265929433,38.69,74075.77,0.0,-0.79022,0.0001,21.48123]
[1776265930441,38.69,74092.36,0.0,-0.78856,0.0001,21.58534]
[1776265932458,38.69,74108.93,0.0,-0.78691,0.0001,21.68882]
[1776265933466,38.69,74123.83,0.0,-0.78541,0.0001,21.78193]
[1776265934471,38.69,74129.78,0.0,-0.78481,0.0001,21.81881]
[1776265935478,38.69,74131.88,0.0,-0.7846,0.0001,21.83182]
[1776265936485,38.69,74126.96,0.0,-0.7851,0.0001,21.80089]
[1776265937492,38.69,74122.72,0.0,-0.78554,0.0001,21.77409]
[1776265939506,38.68,74117.6,0.0,-0.78607,0.0001,21.74136]
[1776265942726,38.68,74118.6,0.0,-0.78597,0.0001,21.74703]
[1776265942756,38.68,74098.47,0.0,-0.78801,0.0001,21.62047]
[1776265943535,38.68,74060.19,0.0,-0.79184,0.0001,21.37899]
[1776265944542,38.68,74072.53,0.0,-0.79061,0.0001,21.45659]
[1776265946105,38.68,74072.53,0.0,-0.79061,0.0001,21.45659]
[1776265946202,38.68,74074.26,0.0,-0.79044,0.0001,21.46735]
[1776265946563,38.68,74070.0,0.0,-0.79087,0.0001,21.44049]
[1776265947570,38.68,74065.0,0.0,-0.79137,0.0001,21.40871]
[1776265948577,38.68,74060.09,0.0,-0.79186,0.0001,21.37746]
[1776265949584,38.68,74064.7,0.0,-0.79141,0.0001,21.40633]
[1776265954619,38.67,74065.02,0.0,-0.79141,0.0001,21.40411]
[1776265957996,38.67,74066.51,0.0,-0.79127,0.0001,21.41314]
[1776265958039,38.67,74066.51,0.0,-0.79127,0.0001,21.41314]
[1776265958063,38.67,74066.86,0.0,-0.79124,0.0001,21.4151]
[1776265958701,38.67,74066.86,0.0,-0.79124,0.0001,21.4151]
[1776265958796,38.67,74066.86,0.0,-0.79124,0.0001,21.4151]
[1776265965696,38.67,74066.23,0.0,-0.79134,0.0001,21.40916]
[1776265969725,38.67,74072.82,0.0,-0.79069,0.0001,21.44977]
[1776265970562,38.67,74072.82,0.0,-0.79069,0.0001,21.44977]
[1776265970796,38.67,74072.82,0.0,-0.79069,0.0001,21.44977]
[1776265971167,38.67,74072.82,0.0,-0.79069,0.0001,21.44977]
[1776265971290,38.67,74072.82,0.0,-0.79069,0.0001,21.44977]
[1776265971263,38.66,74072.9,0.0,-0.79069,0.0001,21.44999]
[1776265971757,38.66,74068.81,0.0,-0.7911,0.0001,21.42391]
[1776265973772,38.66,74081.75,0.0,-0.78982,0.0001,21.50512]
[1776265974865,38.66,74081.75,0.0,-0.78982,0.0001,21.50512]
[1776265975045,38.66,74081.75,0.0,-0.78982,0.0001,21.50512]
[1776265975148,38.66,74084.49,0.0,-0.78955,0.0001,21.52217]
[1776265975765,38.66,74084.49,0.0,-0.78955,0.0001,21.52217]
[1776265975793,38.66,74084.49,0.0,-0.78955,0.0001,21.52217]
[1776265978806,38.66,74088.92,0.0,-0.78912,0.0001,21.54908]
[1776265983118,38.66,74092.48,0.0,-0.78878,0.0001,21.57067]
[1776265983293,38.66,74092.48,0.0,-0.78878,0.0001,21.57067]
[1776265983392,38.66,74091.6,0.0,-0.78887,0.0001,21.56485]
[1776265983839,38.66,74091.6,0.0,-0.78887,0.0001,21.56485]
[1776265984044,38.66,74091.6,0.0,-0.78887,0.0001,21.56485]
[1776265985855,38.65,74098.57,0.0,-0.78819,0.0001,21.60779]
[1776265986862,38.65,74106.73,0.0,-0.78737,0.0001,21.65875]
[1776265987869,38.65,74114.05,0.0,-0.78664,0.0001,21.70444]
[1776265990890,38.65,74125.67,0.0,-0.78548,0.0001,21.77638]
[1776265991897,38.65,74126.78,0.0,-0.78537,0.0001,21.78294]
[1776265992904,38.65,74121.52,0.0,-0.78591,0.0001,21.74958]
[1776265994918,38.65,74126.01,0.0,-0.78547,0.0001,21.77719]
[1776265995788,38.65,74126.01,0.0,-0.78547,0.0001,21.77719]
[1776265996040,38.65,74126.01,0.0,-0.78547,0.0001,21.77719]
[1776265996082,38.65,74126.08,0.0,-0.78546,0.0001,21.77736]
[1776265996426,38.65,74126.08,0.0,-0.78546,0.0001,21.77736]
[1776265996542,38.65,74126.08,0.0,-0.78546,0.0001,21.77736]
[1776266002419,38.64,74120.4,0.0,-0.78607,0.0001,21.74016]
[1776266002536,38.64,74120.4,0.0,-0.78607,0.0001,21.74016]
[1776266003359,38.64,74120.4,0.0,-0.78607,0.0001,21.74016]
[1776266002974,38.64,74119.8,0.0,-0.78613,0.0001,21.73616]
[1776266003540,38.64,74119.8,0.0,-0.78613,0.0001,21.73616]
[1776266007002,38.64,74110.42,0.0,-0.78709,0.0001,21.67643]
[1776266007760,38.64,74110.42,0.0,-0.78709,0.0001,21.67643]
[1776266007789,38.64,74110.42,0.0,-0.78709,0.0001,21.67643]
[1776266008013,38.64,74107.88,0.0,-0.78735,0.0001,21.66032]
[1776266008895,38.64,74107.88,0.0,-0.78735,0.0001,21.66032]
[1776266009041,38.64,74107.88,0.0,-0.78735,0.0001,21.66032]
[1776266015059,38.64,74111.46,0.0,-0.78703,0.0001,21.67811]
[1776266016936,38.63,74113.96,0.0,-0.78678,0.0001,21.69367]
[1776266017038,38.63,74113.96,0.0,-0.78678,0.0001,21.69367]
[1776266017073,38.63,74115.95,0.0,-0.78659,0.0001,21.706]
[1776266018067,38.63,74115.95,0.0,-0.78659,0.0001,21.706]
[1776266018290,38.63,74115.95,0.0,-0.78659,0.0001,21.706]
[1776266021101,38.63,74110.46,0.0,-0.78715,0.0001,21.67085]
[1776266021753,38.63,74110.46,0.0,-0.78715,0.0001,21.67085]
[1776266021789,38.63,74110.46,0.0,-0.78715,0.0001,21.67085]
[1776266022108,38.63,74107.48,0.0,-0.78745,0.0001,21.652]
[1776266022440,38.63,74107.48,0.0,-0.78745,0.0001,21.652]
[1776266022540,38.63,74107.48,0.0,-0.78745,0.0001,21.652]
[1776266024122,38.63,74101.56,0.0,-0.78805,0.0001,21.61444]
[1776266026136,38.63,74097.39,0.0,-0.78848,0.0001,21.58761]
[1776266030308,38.63,74098.65,0.0,-0.78837,0.0001,21.59468]
[1776266030409,38.63,74098.46,0.0,-0.7884,0.0001,21.5932]
[1776266030542,38.63,74098.46,0.0,-0.7884,0.0001,21.5932]
[1776266031172,38.63,74097.74,0.0,-0.78847,0.0001,21.58838]
[1776266031782,38.63,74097.74,0.0,-0.78847,0.0001,21.58838]
[1776266032041,38.63,74097.74,0.0,-0.78847,0.0001,21.58838]
[1776266038220,38.62,74099.15,0.0,-0.78837,0.0001,21.59521]
[1776266040139,38.62,74099.41,0.0,-0.78834,0.0001,21.59655]
[1776266040291,38.62,74099.41,0.0,-0.78834,0.0001,21.59655]
[1776266040366,38.62,74105.68,0.0,-0.78771,0.0001,21.63589]
[1776266042249,38.62,74108.26,0.0,-0.78746,0.0001,21.65164]
[1776266043454,38.62,74108.26,0.0,-0.78746,0.0001,21.65164]
[1776266043537,38.62,74111.44,0.0,-0.78715,0.0001,21.67139]
[1776266045280,38.62,74112.26,0.0,-0.78707,0.0001,21.67635]
[1776266045288,38.62,74112.26,0.0,-0.78707,0.0001,21.67635]
[1776266045432,38.62,74112.26,0.0,-0.78707,0.0001,21.67614]
[1776266049921,38.61,74112.66,0.0,-0.78704,0.0001,21.67785]
[1776266050016,38.61,74112.66,0.0,-0.78704,0.0001,21.67785]
[1776266050305,38.61,74116.89,0.0,-0.78662,0.0001,21.70422]
[1776266051120,38.61,74116.89,0.0,-0.78662,0.0001,21.70422]
[1776266051289,38.61,74116.89,0.0,-0.78662,0.0001,21.70422]
[1776266051312,38.61,74122.41,0.0,-0.78607,0.0001,21.73865]
[1776266052054,38.61,74122.41,0.0,-0.78607,0.0001,21.73865]
[1776266052293,38.61,74122.41,0.0,-0.78607,0.0001,21.73865]
[1776266055340,38.61,74139.83,0.0,-0.78432,0.0001,21.84688]
[1776266056347,38.61,74145.85,0.0,-0.78371,0.0001,21.88435]
[1776266058361,38.61,74150.38,0.0,-0.78326,0.0001,21.91216]
[1776266060866,38.61,74151.2,0.0,-0.78318,0.0001,21.91672]
[1776266061041,38.61,74151.2,0.0,-0.78318,0.0001,21.91672]
[1776266061240,38.61,74151.2,0.0,-0.78319,0.0001,21.91644]
[1776266063469,38.61,74150.88,0.0,-0.78322,0.0001,21.91416]
[1776266063539,38.6,74151.09,0.0,-0.78321,0.0001,21.91519]
[1776266069438,38.6,74148.81,0.0,-0.78347,0.0001,21.89915]
[1776266069760,38.6,74148.81,0.0,-0.78347,0.0001,21.89915]
[1776266069795,38.6,74148.81,0.0,-0.78347,0.0001,21.89915]
[1776266071931,38.6,74149.51,0.0,-0.78343,0.0001,21.89955]
[1776266072040,38.6,74149.51,0.0,-0.78343,0.0001,21.89955]
[1776266072291,38.6,74149.51,0.0,-0.78343,0.0001,21.89955]
[1776266072459,38.6,74151.98,0.0,-0.78319,0.0001,21.9147]
[1776266078001,38.59,74151.63,0.0,-0.78324,0.0001,21.91129]
[1776266078041,38.59,74151.63,0.0,-0.78324,0.0001,21.91129]
[1776266079508,38.59,74168.44,0.0,-0.78154,0.0001,22.01539]
[1776266080517,38.59,74180.86,0.0,-0.78027,0.0001,22.09245]
[1776266081523,38.59,74182.96,0.0,-0.78006,0.0001,22.10517]
[1776266082893,38.59,74182.96,0.0,-0.78006,0.0001,22.10517]
[1776266082985,38.59,74195.25,0.0,-0.77881,0.0001,22.1809]
[1776266083537,38.59,74209.41,0.0,-0.77735,0.0001,22.26876]
[1776266084544,38.59,74213.96,0.0,-0.77688,0.0001,22.29663]
[1776266085551,38.59,74215.21,0.0,-0.77676,0.0001,22.30407]
[1776266086951,38.59,74215.21,0.0,-0.77676,0.0001,22.30407]
[1776266086977,38.58,74221.26,0.0,-0.77614,0.0001,22.341]
[1776266087565,38.58,74225.88,0.0,-0.77566,0.0001,22.36957]
[1776266088572,38.58,74238.57,0.0,-0.77434,0.0001,22.44768]
[1776266089579,38.58,74243.4,0.0,-0.77384,0.0001,22.47737]
[1776266090586,38.58,74243.02,0.0,-0.77389,0.0001,22.47485]
[1776266092600,38.58,74250.62,0.0,-0.7731,0.0001,22.52133]
[1776266095621,38.58,74253.29,0.0,-0.77283,0.0001,22.53729]
[1776266097190,38.58,74253.29,0.0,-0.77283,0.0001,22.53729]
[1776266097210,38.58,74267.75,0.0,-0.77132,0.0001,22.62562]
[1776266097656,38.58,74292.11,0.0,-0.76876,0.00011,22.77474]
[1776266098659,38.58,74306.75,0.0,-0.76721,0.00011,22.86407]
[1776266099666,38.58,74300.72,0.0,-0.76785,0.00011,22.82721]
[1776266100663,38.58,74300.72,0.0,-0.76785,0.00011,22.82721]
[1776266101222,38.58,74300.72,0.0,-0.76785,0.00011,22.82721]
[1776266101299,38.58,74301.52,0.0,-0.76777,0.00011,22.83189]
[1776266101683,38.58,74308.9,0.0,-0.76699,0.00011,22.87684]
[1776266102690,38.58,74303.82,0.0,-0.76753,0.00011,22.84566]
[1776266104580,38.58,74301.87,0.0,-0.76773,0.00011,22.83378]
[1776266104966,38.58,74301.87,0.0,-0.76773,0.00011,22.83378]
[1776266105062,38.58,74312.47,0.0,-0.76661,0.00011,22.89829]
[1776266106718,38.58,74305.06,0.0,-0.7674,0.00011,22.85315]
[1776266107727,38.58,74298.7,0.0,-0.76807,0.00011,22.81437]
[1776266108590,38.58,74298.7,0.0,-0.76807,0.00011,22.81437]
[1776266108734,38.58,74306.52,0.0,-0.76724,0.00011,22.86206]
[1776266110748,38.58,74308.52,0.0,-0.76703,0.00011,22.87416]
[1776266111781,38.58,74304.35,0.0,-0.76748,0.00011,22.84873]
[1776266112789,38.58,74295.59,0.0,-0.7684,0.00011,22.79529]
[1776266113799,38.58,74288.86,0.0,-0.76911,0.00011,22.75423]
[1776266114805,38.58,74276.77,0.0,-0.77039,0.00011,22.68026]
[1776266115812,38.58,74264.36,0.0,-0.77169,0.0001,22.60425]
[1776266117255,38.58,74262.29,0.0,-0.7719,0.0001,22.59181]
[1776266117839,38.58,74258.73,0.0,-0.77228,0.0001,22.56968]
[1776266119849,38.58,74263.93,0.0,-0.77174,0.0001,22.60095]
[1776266121863,38.58,74273.06,0.0,-0.77078,0.00011,22.65725]
[1776266123877,38.58,74269.79,0.0,-0.77112,0.00011,22.63737]
[1776266124884,38.58,74263.96,0.0,-0.77173,0.0001,22.60152]
[1776266127683,38.58,74260.64,0.0,-0.77208,0.0001,22.58107]
[1776266127793,38.58,74260.64,0.0,-0.77208,0.0001,22.58107]
[1776266128445,38.58,74260.37,0.0,-0.77211,0.0001,22.5794]
[1776266132187,38.58,74258.35,0.0,-0.77232,0.0001,22.56699]
[1776266132290,38.58,74258.35,0.0,-0.77232,0.0001,22.56699]
[1776266132940,38.58,74253.58,0.0,-0.77284,0.0001,22.53434]
[1776266133776,38.58,74253.58,0.0,-0.77284,0.0001,22.53434]
[1776266133799,38.58,74253.58,0.0,-0.77284,0.0001,22.53434]
[1776266134551,38.58,74253.58,0.0,-0.77284,0.0001,22.53434]
[1776266134651,38.58,74253.13,0.0,-0.77289,0.0001,22.53168]
[1776266139098,38.58,74255.35,0.0,-0.77265,0.0001,22.54552]
[1776266139308,38.58,74258.98,0.0,-0.77227,0.0001,22.56788]
[1776266142505,38.58,74259.45,0.0,-0.77222,0.0001,22.57082]
[1776266142537,38.58,74260.73,0.0,-0.77209,0.0001,22.57872]
[1776266148332,38.58,74257.36,0.0,-0.77244,0.0001,22.55808]
[1776266148553,38.58,74257.36,0.0,-0.77244,0.0001,22.55808]
[1776266149052,38.58,74253.56,0.0,-0.77284,0.0001,22.53479]
[1776266154090,38.58,74271.52,0.0,-0.77095,0.00011,22.6455]
[1776266155097,38.58,74276.18,0.0,-0.77045,0.00011,22.67427]
[1776266156104,38.58,74285.23,0.0,-0.7695,0.00011,22.72984]
[1776266157111,38.58,74291.53,0.0,-0.76883,0.00011,22.76847]
[1776266160902,38.58,74288.67,0.0,-0.76913,0.00011,22.75128]
[1776266161038,38.58,74288.67,0.0,-0.76913,0.00011,22.75128]
[1776266163154,38.58,74294.55,0.0,-0.7685,0.00011,22.78752]
[1776266164021,38.58,74294.55,0.0,-0.7685,0.00011,22.78752]
[1776266164161,38.58,74301.58,0.0,-0.76775,0.00011,22.83047]
[1776266165217,38.58,74301.58,0.0,-0.76775,0.00011,22.83047]
[1776266165298,38.58,74305.69,0.0,-0.76732,0.00011,22.85554]
[1776266166175,38.58,74296.67,0.0,-0.76827,0.00011,22.80055]
[1776266167046,38.58,74296.67,0.0,-0.76827,0.00011,22.80055]
[1776266167182,38.58,74290.91,0.0,-0.76888,0.00011,22.76545]
[1776266168189,38.58,74287.36,0.0,-0.76925,0.00011,22.74385]
[1776266173224,38.59,74287.11,0.0,-0.76927,0.00011,22.74293]
[1776266174078,38.59,74287.11,0.0,-0.76927,0.00011,22.74293]
[1776266174288,38.59,74287.11,0.0,-0.76927,0.00011,22.74293]
[1776266178234,38.59,74287.36,0.0,-0.76923,0.00011,22.74496]
[1776266178286,38.59,74287.36,0.0,-0.76923,0.00011,22.74496]
[1776266178794,38.59,74288.54,0.0,-0.76911,0.00011,22.75229]
[1776266179266,38.59,74288.98,0.0,-0.76906,0.00011,22.75509]
[1776266180991,38.59,74289.13,0.0,-0.76904,0.00011,22.75612]
[1776266181036,38.59,74289.13,0.0,-0.76904,0.00011,22.75612]
[1776266181280,38.59,74289.76,0.0,-0.76897,0.00011,22.76008]
[1776266187330,38.59,74289.99,0.0,-0.76894,0.00011,22.7621]
[1776266188337,38.59,74285.28,0.0,-0.76943,0.00011,22.73343]
[1776266189344,38.59,74281.33,0.0,-0.76984,0.00011,22.70941]
[1776266190351,38.59,74272.66,0.0,-0.77075,0.00011,22.6565]
[1776266191358,38.59,74270.08,0.0,-0.77104,0.00011,22.63744]
[1776266192383,38.59,74267.2,0.0,-0.77134,0.0001,22.61991]
[1776266193375,38.59,74262.42,0.0,-0.77184,0.0001,22.59071]
[1776266196396,38.59,74256.91,0.0,-0.77241,0.0001,22.55743]
[1776266198409,38.6,74254.86,0.0,-0.77262,0.0001,22.54524]
[1776266198867,38.6,74254.86,0.0,-0.77262,0.0001,22.54524]
[1776266199417,38.6,74253.32,0.0,-0.77278,0.0001,22.53566]
[1776266200424,38.59,74252.51,0.0,-0.77287,0.0001,22.53057]
[1776266203445,38.59,74250.6,0.0,-0.77307,0.0001,22.51855]
[1776266203840,38.59,74250.6,0.0,-0.77307,0.0001,22.51855]
[1776266204452,38.59,74240.96,0.0,-0.77408,0.0001,22.45911]
[1776266205459,38.59,74232.62,0.0,-0.77495,0.0001,22.40737]
[1776266206466,38.59,74228.89,0.0,-0.77535,0.0001,22.38409]
[1776266207741,38.59,74225.3,0.0,-0.77572,0.0001,22.36173]
[1776266208480,38.59,74225.0,0.0,-0.77576,0.0001,22.35971]
[1776266209487,38.59,74221.18,0.0,-0.77615,0.0001,22.33596]
[1776266210494,38.59,74207.73,0.0,-0.77755,0.0001,22.25246]
[1776266211501,38.59,74206.21,0.0,-0.77772,0.0001,22.24269]
[1776266212508,38.59,74209.88,0.0,-0.77734,0.0001,22.26518]
[1776266213515,38.59,74211.94,0.0,-0.77713,0.0001,22.27771]
[1776266214522,38.59,74212.66,0.0,-0.77706,0.0001,22.2819]
[1776266216539,38.59,74218.04,0.0,-0.77651,0.0001,22.31464]
[1776266217546,38.58,74223.15,0.0,-0.77599,0.0001,22.34599]
[1776266218531,38.58,74223.15,0.0,-0.77599,0.0001,22.34599]
[1776266218633,38.58,74222.87,0.0,-0.77603,0.0001,22.34377]
[1776266219560,38.58,74221.08,0.0,-0.77621,0.0001,22.3327]
[1776266220567,38.58,74212.36,0.0,-0.77712,0.0001,22.27836]
[1776266221574,38.58,74207.62,0.0,-0.77762,0.0001,22.24835]
[1776266222581,38.58,74214.5,0.0,-0.77692,0.0001,22.29068]
[1776266223588,38.58,74207.68,0.0,-0.77763,0.0001,22.24799]
[1776266225602,38.58,74207.08,0.0,-0.7777,0.0001,22.24353]
[1776266226609,38.58,74204.22,0.0,-0.77801,0.0001,22.22541]
[1776266227616,38.57,74202.41,0.0,-0.7782,0.0001,22.21383]
[1776266228623,38.57,74201.94,0.0,-0.77825,0.0001,22.21057]
[1776266229630,38.57,74204.19,0.0,-0.77803,0.0001,22.2242]
[1776266230637,38.57,74203.86,0.0,-0.77807,0.0001,22.2218]
[1776266231644,38.57,74206.13,0.0,-0.77784,0.0001,22.23554]
[1776266232651,38.57,74203.82,0.0,-0.77808,0.0001,22.2212]
[1776266233668,38.57,74184.34,0.0,-0.78009,0.0001,22.09972]
[1776266234135,38.57,74184.34,0.0,-0.78009,0.0001,22.09972]
[1776266234666,38.57,74176.67,0.0,-0.7809,0.0001,22.051]
[1776266237581,38.56,74177.97,0.0,-0.78078,0.0001,22.05841]
[1776266237689,38.56,74178.04,0.0,-0.78077,0.0001,22.0585]
[1776266238702,38.56,74180.12,0.0,-0.78057,0.0001,22.07112]
[1776266239706,38.56,74184.23,0.0,-0.78015,0.0001,22.09637]
[1776266240713,38.56,74189.43,0.0,-0.77962,0.0001,22.12842]
[1776266241719,38.56,74190.9,0.0,-0.77948,0.0001,22.13722]
[1776266243734,38.56,74189.36,0.0,-0.77965,0.0001,22.12689]
[1776266244741,38.56,74182.62,0.0,-0.78035,0.0001,22.08456]
[1776266245763,38.56,74169.63,0.0,-0.78168,0.0001,22.00353]
[1776266246760,38.55,74170.05,0.0,-0.78165,0.0001,22.00537]
[1776266247767,38.55,74170.67,0.0,-0.78159,0.0001,22.0089]
[1776266248774,38.55,74171.15,0.0,-0.78155,0.0001,22.01142]
[1776266249781,38.55,74171.64,0.0,-0.78151,0.0001,22.01401]
[1776266250788,38.55,74174.95,0.0,-0.78118,0.0001,22.03432]
[1776266251795,38.55,74175.65,0.0,-0.78113,0.0001,22.03493]
[1776266253821,38.55,74175.69,0.0,-0.78114,0.0001,22.0348]
[1776266253888,38.55,74177.67,0.0,-0.78094,0.0001,22.04678]
[1776266254817,38.55,74179.28,0.0,-0.78078,0.0001,22.05643]
[1776266255830,38.54,74176.81,0.0,-0.78104,0.0001,22.04062]
[1776266256834,38.54,74167.43,0.0,-0.78201,0.0001,21.98166]
[1776266258257,38.54,74164.33,0.0,-0.78233,0.0001,21.96197]
[1776266258849,38.54,74166.55,0.0,-0.78211,0.0001,21.97555]
[1776266259856,38.54,74171.34,0.0,-0.78162,0.0001,22.00517]
[1776266260863,38.54,74172.41,0.0,-0.78152,0.0001,22.0115]
[1776266261870,38.54,74168.72,0.0,-0.7819,0.0001,21.9881]
[1776266262877,38.54,74166.67,0.0,-0.78212,0.0001,21.97496]
[1776266263884,38.54,74164.1,0.0,-0.78239,0.0001,21.95846]
[1776266264891,38.54,74165.41,0.0,-0.78226,0.0001,21.96624]
[1776266265898,38.54,74170.08,0.0,-0.78179,0.0001,21.995]
[1776266266905,38.53,74174.55,0.0,-0.78134,0.0001,22.02247]
[1776266267912,38.53,74176.7,0.0,-0.78113,0.0001,22.03541]
[1776266268919,38.53,74179.94,0.0,-0.7808,0.0001,22.05525]
[1776266270932,38.53,74182.64,0.0,-0.78054,0.0001,22.0713]
[1776266271940,38.53,74186.11,0.0,-0.78019,0.0001,22.09261]
[1776266272947,38.53,74189.33,0.0,-0.77986,0.0001,22.11232]
[1776266273954,38.53,74192.13,0.0,-0.77958,0.0001,22.12939]
[1776266274961,38.53,74196.39,0.0,-0.77915,0.0001,22.15552]
[1776266277982,38.52,74189.68,0.0,-0.77986,0.0001,22.11247]
[1776266278989,38.52,74185.48,0.0,-0.7803,0.0001,22.08592]
[1776266279996,38.52,74186.23,0.0,-0.78023,0.0001,22.09026]
[1776266282010,38.52,74182.3,0.0,-0.78065,0.0001,22.06505]
[1776266283017,38.52,74176.45,0.0,-0.78125,0.0001,22.02822]
[1776266285031,38.52,74176.95,0.0,-0.78121,0.0001,22.03079]
[1776266286038,38.51,74182.05,0.0,-0.78069,0.0001,22.06236]
[1776266287045,38.51,74183.84,0.0,-0.78051,0.0001,22.07322]
[1776266288536,38.51,74183.84,0.0,-0.78051,0.0001,22.07322]
[1776266288637,38.51,74183.98,0.0,-0.7805,0.0001,22.07377]
[1776266288786,38.51,74183.98,0.0,-0.7805,0.0001,22.07377]
[1776266292080,38.51,74185.91,0.0,-0.78033,0.0001,22.08452]
[1776266293087,38.51,74188.57,0.0,-0.78006,0.0001,22.10077]
[1776266294094,38.51,74190.89,0.0,-0.77983,0.0001,22.11487]
[1776266295101,38.51,74192.17,0.0,-0.7797,0.0001,22.12248]
[1776266297115,38.5,74193.43,0.0,-0.77959,0.0001,22.12957]
[1776266299131,38.5,74194.29,0.0,-0.77951,0.0001,22.13416]
[1776266304166,38.5,74193.23,0.0,-0.77965,0.0001,22.12575]
[1776266307187,38.49,74192.3,0.0,-0.77976,0.0001,22.11895]
[1776266308377,38.49,74192.3,0.0,-0.77976,0.0001,22.11895]
[1776266309201,38.49,74190.1,0.0,-0.78,0.0001,22.10458]
[1776266310208,38.49,74188.08,0.0,-0.78022,0.0001,22.09164]
[1776266311547,38.49,74188.08,0.0,-0.78022,0.0001,22.09164]
[1776266311586,38.49,74185.61,0.0,-0.7805,0.0001,22.07252]
[1776266317551,38.49,74182.14,0.0,-0.78088,0.0001,22.04954]
[1776266317646,38.49,74182.87,0.0,-0.78081,0.0001,22.05384]
[1776266317787,38.49,74182.87,0.0,-0.78081,0.0001,22.05384]
[1776266323300,38.48,74176.92,0.0,-0.78145,0.0001,22.01465]
[1776266324307,38.48,74171.0,0.0,-0.78207,0.0001,21.9773]
[1776266328805,38.48,74170.02,0.0,-0.78219,0.0001,21.97013]
[1776266329038,38.48,74170.02,0.0,-0.78219,0.0001,21.97013]
[1776266331357,38.47,74177.21,0.0,-0.78146,0.0001,22.01434]
[1776266334378,38.47,74183.74,0.0,-0.78081,0.0001,22.0542]
[1776266335089,38.47,74183.74,0.0,-0.78081,0.0001,22.0542]
[1776266335287,38.47,74183.74,0.0,-0.78081,0.0001,22.0542]
[1776266335680,38.47,74183.74,0.0,-0.78081,0.0001,22.0542]
[1776266335790,38.47,74183.74,0.0,-0.78081,0.0001,22.0542]
[1776266335781,38.47,74182.05,0.0,-0.78099,0.0001,22.04294]
[1776266337399,38.47,74186.75,0.0,-0.78051,0.0001,22.07196]
[1776266339915,38.47,74188.88,0.0,-0.7803,0.0001,22.08471]
[1776266340038,38.47,74188.88,0.0,-0.7803,0.0001,22.08471]
[1776266341428,38.47,74195.54,0.0,-0.77963,0.0001,22.12571]
[1776266344448,38.46,74199.27,0.0,-0.77926,0.0001,22.14796]
[1776266345455,38.46,74204.78,0.0,-0.7787,0.0001,22.18195]
[1776266350491,38.46,74201.31,0.0,-0.77908,0.0001,22.15889]
[1776266353498,38.46,74197.55,0.0,-0.77948,0.0001,22.13485]
[1776266353548,38.46,74197.55,0.0,-0.77948,0.0001,22.13485]
[1776266354124,38.46,74197.48,0.0,-0.77949,0.0001,22.13414]
[1776266354287,38.46,74197.48,0.0,-0.77949,0.0001,22.13414]
[1776266354519,38.46,74197.37,0.0,-0.77951,0.0001,22.13317]
[1776266359556,38.45,74197.59,0.0,-0.77951,0.0001,22.1331]
[1776266360913,38.45,74197.3,0.0,-0.77954,0.0001,22.13101]
[1776266361050,38.45,74197.3,0.0,-0.77954,0.0001,22.13101]
[1776266363585,38.45,74192.4,0.0,-0.78007,0.0001,22.09947]
[1776266364592,38.45,74186.67,0.0,-0.78066,0.0001,22.06326]
[1776266365599,38.45,74171.27,0.0,-0.78225,0.0001,21.96647]
[1776266366610,38.44,74165.41,0.0,-0.78286,0.0001,21.92936]
[1776266367617,38.44,74164.63,0.0,-0.78295,0.0001,21.92412]
[1776266372651,38.44,74169.88,0.0,-0.78246,0.0001,21.95217]
[1776266376222,38.44,74169.51,0.0,-0.78251,0.0001,21.94886]
[1776266376290,38.44,74169.51,0.0,-0.78251,0.0001,21.94886]
[1776266381716,38.43,74166.2,0.0,-0.78288,0.0001,21.92636]
[1776266382097,38.43,74166.2,0.0,-0.78288,0.0001,21.92636]
[1776266382290,38.43,74166.2,0.0,-0.78288,0.0001,21.92636]
[1776266383318,38.43,74166.41,0.0,-0.78286,0.0001,21.92746]
[1776266383544,38.43,74166.41,0.0,-0.78286,0.0001,21.92746]
[1776266383731,38.43,74163.87,0.0,-0.78313,0.0001,21.9113]
[1776266388766,38.43,74165.75,0.0,-0.78296,0.0001,21.9219]
[1776266390900,38.43,74165.46,0.0,-0.78299,0.0001,21.91965]
[1776266391043,38.43,74165.46,0.0,-0.78299,0.0001,21.91965]
[1776266396822,38.42,74163.17,0.0,-0.78325,0.0001,21.90402]
[1776266398610,38.42,74163.24,0.0,-0.78324,0.0001,21.90426]
[1776266398788,38.42,74163.24,0.0,-0.78324,0.0001,21.90426]
[1776266399320,38.42,74163.71,0.0,-0.7832,0.0001,21.90701]
[1776266399539,38.42,74163.71,0.0,-0.7832,0.0001,21.90701]
[1776266399843,38.42,74163.67,0.0,-0.78321,0.0001,21.90655]
[1776266402865,38.42,74152.59,0.0,-0.78435,0.0001,21.83619]
[1776266403871,38.42,74150.32,0.0,-0.78459,0.0001,21.82166]
[1776266407858,38.42,74149.9,0.0,-0.78464,0.0001,21.81856]
[1776266408039,38.42,74150.04,0.0,-0.78463,0.0001,21.81898]
[1776266416961,38.41,74142.19,0.0,-0.78547,0.0001,21.76738]
[1776266418976,38.41,74134.25,0.0,-0.78629,0.0001,21.71663]
[1776266419983,38.41,74127.72,0.0,-0.78696,0.0001,21.67513]
[1776266421863,38.41,74127.72,0.0,-0.78696,0.0001,21.67513]
[1776266422041,38.41,74127.37,0.0,-0.787,0.0001,21.67269]
[1776266422786,38.41,74127.37,0.0,-0.787,0.0001,21.67269]
[1776266422790,38.41,74127.34,0.0,-0.787,0.0001,21.67226]
[1776266423041,38.41,74127.34,0.0,-0.787,0.0001,21.67226]
[1776266427039,38.4,74120.15,0.0,-0.78776,0.0001,21.62541]
[1776266429053,38.4,74110.95,0.0,-0.7887,0.0001,21.56667]
[1776266430060,38.4,74101.48,0.0,-0.78966,0.0001,21.50644]
[1776266431068,38.4,74102.13,0.0,-0.78962,0.0001,21.507]
[1776266432075,38.4,74107.07,0.0,-0.78912,0.0001,21.53813]
[1776266435097,38.4,74111.4,0.0,-0.78869,0.0001,21.5649]
[1776266437112,38.4,74116.37,0.0,-0.7882,0.0001,21.59587]
[1776266438768,38.4,74116.37,0.0,-0.7882,0.0001,21.59587]
[1776266438796,38.4,74116.37,0.0,-0.7882,0.0001,21.59587]
[1776266444165,38.39,74111.99,0.0,-0.78867,0.0001,21.56644]
[1776266447191,38.39,74123.68,0.0,-0.7875,0.0001,21.63983]
[1776266449005,38.39,74125.92,0.0,-0.78727,0.0001,21.65382]
[1776266449041,38.39,74125.92,0.0,-0.78727,0.0001,21.65382]
[1776266450460,38.39,74124.47,0.0,-0.78742,0.0001,21.64448]
[1776266450537,38.39,74124.47,0.0,-0.78742,0.0001,21.64448]
[1776266450561,38.39,74121.99,0.0,-0.78768,0.0001,21.62863]
[1776266453233,38.39,74128.82,0.0,-0.78699,0.0001,21.67126]
[1776266455159,38.39,74129.35,0.0,-0.78695,0.0001,21.67433]
[1776266455289,38.39,74129.35,0.0,-0.78695,0.0001,21.67433]
[1776266461289,38.38,74127.08,0.0,-0.7872,0.0001,21.65846]
[1776266463302,38.38,74119.5,0.0,-0.78798,0.0001,21.61003]
[1776266464352,38.38,74119.5,0.0,-0.78798,0.0001,21.61003]
[1776266464539,38.38,74119.5,0.0,-0.78798,0.0001,21.61003]
[1776266465198,38.38,74120.36,0.0,-0.78789,0.0001,21.61523]
[1776266465287,38.38,74120.36,0.0,-0.78789,0.0001,21.61523]
[1776266465317,38.38,74121.51,0.0,-0.78778,0.0001,21.62225]
[1776266470354,38.38,74126.15,0.0,-0.78734,0.0001,21.65019]
[1776266472108,38.38,74127.26,0.0,-0.78723,0.0001,21.65702]
[1776266472291,38.38,74127.26,0.0,-0.78723,0.0001,21.65702]
[1776266477402,38.37,74131.83,0.0,-0.78678,0.0001,21.68466]
[1776266479328,38.37,74129.2,0.0,-0.78705,0.0001,21.66781]
[1776266479542,38.37,74129.2,0.0,-0.78705,0.0001,21.66781]
[1776266479728,38.37,74129.2,0.0,-0.78705,0.0001,21.66781]
[1776266479789,38.37,74129.2,0.0,-0.78705,0.0001,21.66781]
[1776266479888,38.37,74130.06,0.0,-0.78697,0.0001,21.6728]
[1776266485461,38.37,74127.92,0.0,-0.78721,0.0001,21.65818]
[1776266486059,38.37,74127.92,0.0,-0.78721,0.0001,21.65818]
[1776266486305,38.37,74127.92,0.0,-0.78721,0.0001,21.65818]
[1776266487475,38.37,74120.16,0.0,-0.788,0.0001,21.60869]
[1776266490685,38.37,74122.66,0.0,-0.78776,0.0001,21.62419]
[1776266490790,38.37,74122.66,0.0,-0.78776,0.0001,21.62419]
[1776266490888,38.37,74124.91,0.0,-0.78753,0.0001,21.63806]
[1776266494524,38.36,74130.38,0.0,-0.78701,0.0001,21.66866]
[1776266496296,38.36,74133.18,0.0,-0.78673,0.0001,21.68612]
[1776266496538,38.36,74133.18,0.0,-0.78673,0.0001,21.68612]
[1776266502581,38.36,74135.43,0.0,-0.78653,0.0001,21.69856]
[1776266507620,38.35,74142.74,0.0,-0.78581,0.0001,21.74344]
[1776266508632,38.35,74156.59,0.0,-0.7844,0.0001,21.83055]
[1776266509636,38.35,74162.73,0.0,-0.78378,0.0001,21.86895]
[1776266511650,38.35,74170.2,0.0,-0.78302,0.0001,21.91553]
[1776266516260,38.35,74170.14,0.0,-0.78303,0.0001,21.91445]
[1776266516289,38.35,74170.14,0.0,-0.78303,0.0001,21.91445]
[1776266517168,38.35,74170.14,0.0,-0.78304,0.0001,21.91399]
[1776266517287,38.35,74170.14,0.0,-0.78304,0.0001,21.91399]
[1776266517692,38.35,74171.21,0.0,-0.78294,0.0001,21.92049]
[1776266519540,38.35,74170.39,0.0,-0.78303,0.0001,21.91497]
[1776266520713,38.35,74177.99,0.0,-0.78226,0.0001,21.96204]
[1776266523734,38.34,74173.15,0.0,-0.78277,0.0001,21.93084]
[1776266525748,38.34,74167.03,0.0,-0.78341,0.0001,21.89176]
[1776266526447,38.34,74167.03,0.0,-0.78341,0.0001,21.89176]
[1776266526537,38.34,74167.03,0.0,-0.78341,0.0001,21.89176]
[1776266527750,38.34,74167.04,0.0,-0.78341,0.0001,21.8915]
[1776266527797,38.34,74167.04,0.0,-0.78341,0.0001,21.8915]
[1776266527851,38.34,74163.15,0.0,-0.78382,0.0001,21.86669]
[1776266530783,38.34,74159.66,0.0,-0.78419,0.0001,21.8438]
[1776266531790,38.34,74155.3,0.0,-0.78464,0.0001,21.81602]
[1776266532548,38.34,74155.3,0.0,-0.78464,0.0001,21.81602]
[1776266532793,38.34,74155.3,0.0,-0.78464,0.0001,21.81602]
[1776266536464,38.33,74160.9,0.0,-0.78408,0.0001,21.85032]
[1776266536542,38.33,74160.9,0.0,-0.78408,0.0001,21.85032]
[1776266536825,38.33,74160.19,0.0,-0.78416,0.0001,21.84558]
[1776266541860,38.33,74160.2,0.0,-0.78418,0.0001,21.84428]
[1776266542867,38.33,74165.45,0.0,-0.78365,0.0001,21.87708]
[1776266544693,38.33,74167.53,0.0,-0.78344,0.0001,21.88987]
[1776266544794,38.33,74167.53,0.0,-0.78344,0.0001,21.88987]
[1776266548435,38.32,74173.46,0.0,-0.78286,0.0001,21.9258]
[1776266548536,38.32,74173.46,0.0,-0.78286,0.0001,21.9258]
[1776266548909,38.32,74173.43,0.0,-0.78287,0.0001,21.92525]
[1776266550923,38.32,74167.35,0.0,-0.7835,0.0001,21.88625]
[1776266551721,38.32,74167.35,0.0,-0.7835,0.0001,21.88625]
[1776266551790,38.32,74167.35,0.0,-0.7835,0.0001,21.88625]
[1776266556965,38.32,74168.22,0.0,-0.78347,0.0001,21.88611]
[1776266557553,38.32,74168.22,0.0,-0.78347,0.0001,21.88611]
[1776266557793,38.32,74168.22,0.0,-0.78347,0.0001,21.88611]
[1776266557972,38.31,74168.26,0.0,-0.78348,0.0001,21.88603]
[1776266561671,38.31,74168.5,0.0,-0.78347,0.0001,21.88657]
[1776266561804,38.31,74168.5,0.0,-0.78347,0.0001,21.88657]
[1776266567037,38.31,74169.08,0.0,-0.78344,0.0001,21.88827]
[1776266570332,38.31,74169.45,0.0,-0.78341,0.0001,21.89027]
[1776266570543,38.31,74169.45,0.0,-0.78341,0.0001,21.89027]
[1776266571846,38.3,74169.48,0.0,-0.78342,0.0001,21.8898]
[1776266572038,38.3,74169.48,0.0,-0.78342,0.0001,21.8898]
[1776266571885,38.3,74171.08,0.0,-0.78326,0.0001,21.89954]
[1776266577301,38.3,74171.45,0.0,-0.78325,0.0001,21.90018]
[1776266577541,38.3,74171.45,0.0,-0.78325,0.0001,21.90018]
[1776266579119,38.3,74185.92,0.0,-0.78178,0.0001,21.99026]
[1776266580693,38.3,74185.92,0.0,-0.78178,0.0001,21.99026]
[1776266580794,38.3,74185.92,0.0,-0.78178,0.0001,21.99026]
[1776266581944,38.29,74188.02,0.0,-0.78157,0.0001,22.00314]
[1776266582036,38.29,74188.02,0.0,-0.78157,0.0001,22.00314]
[1776266582045,38.29,74188.33,0.0,-0.78155,0.0001,22.00445]
[1776266585161,38.29,74177.54,0.0,-0.78267,0.0001,21.93567]
[1776266586167,38.29,74168.51,0.0,-0.78361,0.0001,21.87843]
[1776266587107,38.29,74168.51,0.0,-0.78361,0.0001,21.87843]
[1776266587302,38.29,74168.51,0.0,-0.78361,0.0001,21.87843]
[1776266587399,38.29,74170.3,0.0,-0.78343,0.0001,21.88945]
[1776266593217,38.28,74170.19,0.0,-0.78347,0.0001,21.88715]
[1776266597246,38.28,74154.05,0.0,-0.78514,0.0001,21.78422]
[1776266598256,38.28,74152.4,0.0,-0.78531,0.0001,21.77362]
[1776266599263,38.28,74140.14,0.0,-0.78657,0.0001,21.6959]
[1776266600271,38.28,74131.08,0.0,-0.78749,0.0001,21.63832]
[1776266601278,38.28,74128.75,0.0,-0.78773,0.0001,21.62344]
[1776266603854,38.28,74128.69,0.0,-0.78774,0.0001,21.62298]
[1776266604039,38.28,74128.69,0.0,-0.78774,0.0001,21.62298]
[1776266607850,38.28,74126.1,0.0,-0.78801,0.0001,21.60609]
[1776266608037,38.28,74126.1,0.0,-0.78801,0.0001,21.60609]
[1776266607883,38.28,74126.1,0.0,-0.78801,0.0001,21.60598]
[1776266610341,38.28,74120.62,0.0,-0.78857,0.0001,21.57088]
[1776266611347,38.28,74110.64,0.0,-0.78961,0.0001,21.504]
[1776266612355,38.28,74108.81,0.0,-0.78979,0.0001,21.49222]
[1776266613617,38.28,74108.81,0.0,-0.78979,0.0001,21.49222]
[1776266613789,38.28,74108.81,0.0,-0.78979,0.0001,21.49222]
[1776266618398,38.28,74098.06,0.0,-0.79089,0.0001,21.42308]
[1776266619677,38.28,74098.06,0.0,-0.79089,0.0001,21.42308]
[1776266619793,38.28,74098.06,0.0,-0.79089,0.0001,21.42308]
[1776266620582,38.27,74096.86,0.0,-0.79101,0.0001,21.4153]
[1776266620799,38.27,74096.86,0.0,-0.79101,0.0001,21.4153]
[1776266620890,38.27,74096.57,0.0,-0.79105,0.0001,21.41331]
[1776266621419,38.27,74104.1,0.0,-0.79029,0.0001,21.46112]
[1776266622755,38.27,74104.1,0.0,-0.79029,0.0001,21.46112]
[1776266622790,38.27,74104.1,0.0,-0.79029,0.0001,21.46112]
[1776266622857,38.27,74108.96,0.0,-0.7898,0.0001,21.49185]
[1776266624440,38.27,74113.53,0.0,-0.78935,0.0001,21.52043]
[1776266625953,38.27,74113.53,0.0,-0.78935,0.0001,21.52043]
[1776266626037,38.27,74113.53,0.0,-0.78935,0.0001,21.52043]
[1776266626054,38.27,74111.76,0.0,-0.78953,0.0001,21.50889]
[1776266626852,38.27,74111.76,0.0,-0.78953,0.0001,21.50889]
[1776266627040,38.27,74111.76,0.0,-0.78953,0.0001,21.50889]
[1776266627461,38.27,74104.45,0.0,-0.79027,0.0001,21.46216]
[1776266628751,38.27,74104.45,0.0,-0.79027,0.0001,21.46216]
[1776266628795,38.27,74104.45,0.0,-0.79027,0.0001,21.46216]
[1776266628797,38.27,74102.12,0.0,-0.79051,0.0001,21.44713]
[1776266630830,38.27,74098.28,0.0,-0.7909,0.0001,21.4225]
[1776266631047,38.27,74098.28,0.0,-0.7909,0.0001,21.4225]
[1776266631489,38.27,74090.57,0.0,-0.79168,0.0001,21.3731]
[1776266634127,38.27,74088.05,0.0,-0.79194,0.0001,21.35694]
[1776266634180,38.27,74087.55,0.0,-0.79199,0.0001,21.35368]
[1776266634510,38.27,74087.15,0.0,-0.79203,0.0001,21.35106]
[1776266635517,38.27,74081.88,0.0,-0.79256,0.0001,21.31724]
[1776266637036,38.27,74081.88,0.0,-0.79256,0.0001,21.31724]
[1776266637299,38.27,74082.49,0.0,-0.79251,0.0001,21.32081]
[1776266642572,38.26,74060.03,0.0,-0.79477,0.0001,21.17634]
[1776266643579,38.26,74061.45,0.0,-0.79463,0.0001,21.18527]
[1776266645593,38.26,74049.97,0.0,-0.79578,0.0001,21.1115]
[1776266646600,38.26,74041.71,0.0,-0.7966,0.0001,21.05832]
[1776266647607,38.26,74037.95,0.0,-0.79698,0.0001,21.03405]
[1776266648614,38.26,74030.63,0.0,-0.7977,0.0001,20.98693]
[1776266651635,38.26,74030.66,0.0,-0.7977,0.0001,20.98698]
[1776266652642,38.26,74026.09,0.0,-0.79816,0.0001,20.95757]
[1776266656670,38.26,74035.09,0.0,-0.79727,0.0001,21.01529]
[1776266657677,38.26,74028.8,0.0,-0.79789,0.0001,20.97482]
[1776266658906,38.26,74028.8,0.0,-0.79789,0.0001,20.97482]
[1776266659037,38.26,74028.8,0.0,-0.79789,0.0001,20.97482]
[1776266660098,38.26,74027.93,0.0,-0.79798,0.0001,20.96919]
[1776266660138,38.26,74027.95,0.0,-0.79797,0.0001,20.96931]
[1776266660297,38.26,74027.95,0.0,-0.79797,0.0001,20.96931]
[1776266660698,38.26,74034.29,0.0,-0.79735,0.0001,21.01003]
[1776266661705,38.26,74040.51,0.0,-0.79673,0.0001,21.0499]
[1776266663070,38.26,74040.51,0.0,-0.79673,0.0001,21.0499]
[1776266663141,38.26,74046.06,0.0,-0.79619,0.0001,21.08523]
[1776266663290,38.26,74046.06,0.0,-0.79619,0.0001,21.08523]
[1776266665733,38.26,74057.06,0.0,-0.79509,0.0001,21.15562]
[1776266666725,38.26,74057.06,0.0,-0.79509,0.0001,21.15562]
[1776266666787,38.26,74057.06,0.0,-0.79509,0.0001,21.15562]
[1776266666827,38.26,74058.73,0.0,-0.79493,0.0001,21.1662]
[1776266668754,38.26,74064.86,0.0,-0.79432,0.0001,21.2052]
[1776266669875,38.26,74064.86,0.0,-0.79432,0.0001,21.2052]
[1776266670038,38.26,74064.86,0.0,-0.79432,0.0001,21.2052]
[1776266670040,38.26,74065.0,0.0,-0.79431,0.0001,21.20595]
[1776266673345,38.26,74060.83,0.0,-0.79475,0.0001,21.17539]
[1776266678823,38.26,74062.44,0.0,-0.79461,0.0001,21.18492]
[1776266680046,38.26,74062.44,0.0,-0.79461,0.0001,21.18492]
[1776266680067,38.26,74062.7,0.0,-0.79458,0.0001,21.18644]
[1776266680293,38.26,74062.7,0.0,-0.79458,0.0001,21.18644]
[1776266685874,38.25,74052.72,0.0,-0.7956,0.0001,21.12091]
[1776266690909,38.25,74054.29,0.0,-0.79547,0.0001,21.1299]
[1776266695943,38.25,74051.81,0.0,-0.79573,0.0001,21.11288]
[1776266697976,38.25,74057.03,0.0,-0.79522,0.0001,21.14592]
[1776266698967,38.24,74062.37,0.0,-0.79469,0.0001,21.17989]
[1776266702995,38.24,74067.44,0.0,-0.7942,0.0001,21.21119]
[1776266705009,38.24,74072.77,0.0,-0.79367,0.0001,21.24492]
[1776266710044,38.24,74070.59,0.0,-0.79391,0.0001,21.22992]
[1776266715079,38.24,74073.93,0.0,-0.79359,0.0001,21.25025]
[1776266717093,38.23,74085.57,0.0,-0.79243,0.0001,21.32422]
[1776266718100,38.23,74091.09,0.0,-0.79188,0.0001,21.35924]
[1776266719107,38.23,74091.16,0.0,-0.79188,0.0001,21.35938]
[1776266721121,38.23,74092.46,0.0,-0.79176,0.0001,21.36698]
[1776266722128,38.23,74092.19,0.0,-0.79179,0.0001,21.36491]
[1776266723135,38.23,74092.22,0.0,-0.79179,0.0001,21.36487]
[1776266724142,38.23,74091.28,0.0,-0.79189,0.0001,21.35863]
[1776266726298,38.23,74091.83,0.0,-0.79184,0.0001,21.36168]
[1776266727163,38.23,74091.29,0.0,-0.7919,0.0001,21.35801]
[1776266729177,38.23,74101.62,0.0,-0.79087,0.0001,21.42348]
[1776266730184,38.23,74103.48,0.0,-0.79068,0.0001,21.43525]
[1776266731191,38.23,74103.57,0.0,-0.7907,0.0001,21.43226]
[1776266731470,38.23,74103.57,0.0,-0.7907,0.0001,21.43226]
[1776266731539,38.23,74103.57,0.0,-0.7907,0.0001,21.43226]
[1776266731571,38.22,74103.57,0.0,-0.7907,0.0001,21.43209]
[1776266737232,38.22,74104.65,0.0,-0.79061,0.0001,21.43799]
[1776266738281,38.22,74108.49,0.0,-0.79022,0.0001,21.4623]
[1776266739247,38.22,74116.93,0.0,-0.78937,0.0001,21.51587]
[1776266740298,38.22,74116.93,0.0,-0.78937,0.0001,21.51587]
[1776266740370,38.22,74117.43,0.0,-0.78932,0.0001,21.51881]
[1776266746299,38.22,74117.18,0.0,-0.78937,0.0001,21.51583]
[1776266747306,38.22,74110.92,0.0,-0.79001,0.0001,21.47575]
[1776266748737,38.22,74108.66,0.0,-0.79024,0.0001,21.46118]
[1776266749700,38.22,74108.66,0.0,-0.79024,0.0001,21.46118]
[1776266749791,38.22,74108.66,0.0,-0.79024,0.0001,21.46118]
[1776266749796,38.22,74107.32,0.0,-0.79038,0.0001,21.45249]
[1776266750327,38.22,74105.93,0.0,-0.79052,0.0001,21.44349]
[1776266751334,38.21,74100.01,0.0,-0.79112,0.0001,21.4056]
[1776266752296,38.21,74100.01,0.0,-0.79112,0.0001,21.4056]
[1776266752341,38.21,74097.03,0.0,-0.79142,0.0001,21.3865]
[1776266756286,38.21,74097.38,0.0,-0.79139,0.0001,21.38856]
[1776266758383,38.21,74090.79,0.0,-0.79206,0.0001,21.34616]
[1776266760095,38.21,74090.79,0.0,-0.79206,0.0001,21.34616]
[1776266760209,38.21,74090.79,0.0,-0.79206,0.0001,21.34616]
[1776266760139,38.21,74088.54,0.0,-0.79229,0.0001,21.33163]
[1776266760299,38.21,74088.54,0.0,-0.79229,0.0001,21.33163]
[1776266764018,38.21,74088.25,0.0,-0.79233,0.0001,21.32935]
[1776266764045,38.21,74088.25,0.0,-0.79233,0.0001,21.32935]
[1776266764111,38.21,74085.34,0.0,-0.79262,0.0001,21.3106]
[1776266767406,38.21,74088.3,0.0,-0.79233,0.0001,21.32916]
[1776266767537,38.21,74088.3,0.0,-0.79233,0.0001,21.32916]
[1776266772434,38.21,74088.47,0.0,-0.79233,0.0001,21.32949]
[1776266772541,38.21,74088.47,0.0,-0.79233,0.0001,21.32949]
[1776266773120,38.21,74088.47,0.0,-0.79233,0.0001,21.32949]
[1776266773141,38.21,74092.14,0.0,-0.79196,0.0001,21.35279]
[1776266773288,38.21,74092.14,0.0,-0.79196,0.0001,21.35279]
[1776266775505,38.21,74097.92,0.0,-0.79139,0.0001,21.38914]
[1776266777269,38.21,74097.92,0.0,-0.79139,0.0001,21.38914]
[1776266777299,38.21,74102.08,0.0,-0.79097,0.0001,21.4156]
[1776266777385,38.21,74102.08,0.0,-0.79097,0.0001,21.4156]
[1776266777539,38.21,74102.08,0.0,-0.79097,0.0001,21.4156]
[1776266777649,38.21,74099.86,0.0,-0.79119,0.0001,21.4013]
[1776266779534,38.21,74095.01,0.0,-0.79169,0.0001,21.37014]
[1776266780942,38.21,74095.01,0.0,-0.79169,0.0001,21.37014]
[1776266781039,38.21,74095.01,0.0,-0.79169,0.0001,21.37014]
[1776266781041,38.21,74095.01,0.0,-0.79169,0.0001,21.37014]
[1776266781142,38.21,74085.87,0.0,-0.79261,0.0001,21.31151]
[1776266782555,38.2,74083.31,0.0,-0.79287,0.0001,21.29472]
[1776266786195,38.2,74082.56,0.0,-0.79295,0.0001,21.28965]
[1776266786287,38.2,74082.56,0.0,-0.79295,0.0001,21.28965]
[1776266786293,38.2,74082.56,0.0,-0.79295,0.0001,21.28965]
[1776266786540,38.2,74082.35,0.0,-0.79298,0.0001,21.28817]
[1776266786583,38.2,74082.02,0.0,-0.79301,0.0001,21.28593]
[1776266788597,38.2,74076.7,0.0,-0.79355,0.0001,21.2515]
[1776266789367,38.2,74076.7,0.0,-0.79355,0.0001,21.2515]
[1776266789464,38.2,74076.7,0.0,-0.79355,0.0001,21.2515]
[1776266789540,38.2,74076.7,0.0,-0.79355,0.0001,21.2515]
[1776266789604,38.2,74076.07,0.0,-0.79362,0.0001,21.24724]
[1776266794639,38.2,74075.85,0.0,-0.79368,0.0001,21.2414]
[1776266797660,38.2,74069.18,0.0,-0.79436,0.0001,21.19811]
[1776266800005,38.2,74069.12,0.0,-0.79437,0.0001,21.19759]
[1776266800046,38.2,74069.12,0.0,-0.79437,0.0001,21.19759]
[1776266800210,38.2,74069.12,0.0,-0.79437,0.0001,21.19759]
[1776266800295,38.2,74069.12,0.0,-0.79437,0.0001,21.19759]
[1776266800220,38.2,74070.16,0.0,-0.79426,0.0001,21.20412]
[1776266804798,38.19,74074.26,0.0,-0.79386,0.0001,21.22975]
[1776266804889,38.19,74074.26,0.0,-0.79386,0.0001,21.22975]
[1776266805051,38.19,74074.26,0.0,-0.79386,0.0001,21.22975]
[1776266805118,38.19,74069.38,0.0,-0.79436,0.0001,21.19826]
[1776266806723,38.19,74050.71,0.0,-0.79623,0.0001,21.07801]
[1776266807358,38.19,74050.71,0.0,-0.79623,0.0001,21.07801]
[1776266807540,38.19,74050.71,0.0,-0.79623,0.0001,21.07801]
[1776266807730,38.19,74050.5,0.0,-0.79625,0.0001,21.07653]
[1776266811758,38.19,74057.11,0.0,-0.7956,0.0001,21.11846]
[1776266813865,38.19,74059.78,0.0,-0.79534,0.0001,21.13541]
[1776266814000,38.19,74059.78,0.0,-0.79534,0.0001,21.13541]
[1776266814043,38.19,74059.78,0.0,-0.79534,0.0001,21.13541]
[1776266814139,38.19,74059.92,0.0,-0.79533,0.0001,21.13611]
[1776266816413,38.19,74063.23,0.0,-0.795,0.0001,21.15692]
[1776266816543,38.19,74063.23,0.0,-0.795,0.0001,21.15692]
[1776266817127,38.19,74063.23,0.0,-0.795,0.0001,21.15692]
[1776266817280,38.19,74063.23,0.0,-0.795,0.0001,21.15692]
[1776266817304,38.19,74066.56,0.0,-0.79467,0.0001,21.17816]
[1776266817800,38.19,74070.94,0.0,-0.79424,0.0001,21.20609]
[1776266819763,38.19,74072.52,0.0,-0.79408,0.0001,21.21604]
[1776266819792,38.19,74072.52,0.0,-0.79408,0.0001,21.21604]
[1776266821842,38.19,74065.56,0.0,-0.79479,0.0001,21.17087]
[1776266823171,38.19,74065.56,0.0,-0.79479,0.0001,21.17087]
[1776266823296,38.19,74065.56,0.0,-0.79479,0.0001,21.17087]
[1776266824909,38.19,74064.86,0.0,-0.79486,0.0001,21.16612]
[1776266825040,38.19,74064.86,0.0,-0.79486,0.0001,21.16612]
[1776266825133,38.19,74061.77,0.0,-0.79517,0.0001,21.14616]
[1776266825972,38.19,74061.77,0.0,-0.79517,0.0001,21.14616]
[1776266826041,38.19,74061.77,0.0,-0.79517,0.0001,21.14616]
[1776266826138,38.19,74067.65,0.0,-0.79458,0.0001,21.18376]
[1776266826877,38.18,74073.37,0.0,-0.79402,0.0001,21.22018]
[1776266829440,38.18,74076.79,0.0,-0.79368,0.0001,21.24152]
[1776266829542,38.18,74076.79,0.0,-0.79368,0.0001,21.24152]
[1776266832493,38.18,74080.54,0.0,-0.79332,0.0001,21.26493]
[1776266832537,38.18,74080.54,0.0,-0.79332,0.0001,21.26493]
[1776266832919,38.18,74080.95,0.0,-0.79328,0.0001,21.26734]
[1776266837953,38.18,74082.22,0.0,-0.79317,0.0001,21.27447]
[1776266841982,38.18,74088.73,0.0,-0.79253,0.0001,21.31541]
[1776266843299,38.18,74088.73,0.0,-0.79253,0.0001,21.31541]
[1776266843478,38.18,74089.08,0.0,-0.79249,0.0001,21.31743]
[1776266843545,38.18,74089.08,0.0,-0.79249,0.0001,21.31743]
[1776266843996,38.18,74091.24,0.0,-0.79228,0.0001,21.33102]
[1776266848131,38.17,74090.05,0.0,-0.79241,0.0001,21.32268]
[1776266848299,38.17,74090.05,0.0,-0.79241,0.0001,21.32268]
[1776266848138,38.17,74085.03,0.0,-0.79292,0.0001,21.29031]
[1776266848889,38.17,74085.03,0.0,-0.79292,0.0001,21.29031]
[1776266849036,38.17,74085.03,0.0,-0.79292,0.0001,21.29031]
[1776266849137,38.17,74083.65,0.0,-0.79306,0.0001,21.28128]
[1776266851585,38.17,74083.12,0.0,-0.79315,0.0001,21.2741]
[1776266851794,38.17,74083.12,0.0,-0.79315,0.0001,21.2741]
[1776266855320,38.17,74087.81,0.0,-0.79268,0.0001,21.30356]
[1776266855543,38.17,74084.63,0.0,-0.79301,0.0001,21.28299]
[1776266856571,38.17,74083.12,0.0,-0.79316,0.0001,21.27313]
[1776266856788,38.17,74083.12,0.0,-0.79316,0.0001,21.27313]
[1776266857087,38.17,74082.08,0.0,-0.79327,0.0001,21.26629]
[1776266859601,38.17,74085.72,0.0,-0.79291,0.0001,21.28927]
[1776266859794,38.17,74085.72,0.0,-0.79291,0.0001,21.28927]
[1776266864915,38.17,74085.13,0.0,-0.79298,0.0001,21.28452]
[1776266865016,38.17,74085.13,0.0,-0.79298,0.0001,21.28452]
[1776266865044,38.17,74085.13,0.0,-0.79298,0.0001,21.28452]
[1776266865144,38.17,74084.18,0.0,-0.79308,0.0001,21.27827]
[1776266870178,38.16,74085.41,0.0,-0.79297,0.0001,21.28536]
[1776266875214,38.16,74085.47,0.0,-0.79298,0.0001,21.28499]
[1776266881256,38.16,74084.74,0.0,-0.79306,0.0001,21.27946]
[1776266881783,38.16,74084.74,0.0,-0.79306,0.0001,21.27946]
[1776266881946,38.16,74084.74,0.0,-0.79306,0.0001,21.27946]
[1776266882040,38.16,74084.74,0.0,-0.79306,0.0001,21.27946]
[1776266882266,38.16,74084.89,0.0,-0.79305,0.0001,21.28029]
[1776266887300,38.16,74085.39,0.0,-0.79301,0.0001,21.28284]
[1776266892334,38.16,74082.35,0.0,-0.79333,0.0001,21.26274]
[1776266892591,38.16,74082.35,0.0,-0.79333,0.0001,21.26274]
[1776266892673,38.16,74082.35,0.0,-0.79333,0.0001,21.26274]
[1776266892728,38.16,74082.35,0.0,-0.79333,0.0001,21.26274]
[1776266892802,38.16,74082.35,0.0,-0.79333,0.0001,21.26274]
[1776266893343,38.15,74072.13,0.0,-0.79436,0.0001,21.19709]
[1776266893930,38.15,74072.13,0.0,-0.79436,0.0001,21.19709]
[1776266894041,38.15,74072.13,0.0,-0.79436,0.0001,21.19709]
[1776266895357,38.15,74068.27,0.0,-0.79475,0.0001,21.17209]
[1776266897370,38.15,74059.87,0.0,-0.79559,0.0001,21.11794]
[1776266898604,38.15,74057.55,0.0,-0.79582,0.0001,21.10287]
[1776266898705,38.15,74057.55,0.0,-0.79582,0.0001,21.10287]
[1776266899385,38.15,74050.79,0.0,-0.7965,0.0001,21.0593]
[1776266900966,38.15,74049.53,0.0,-0.79663,0.0001,21.05097]
[1776266901044,38.15,74049.53,0.0,-0.79663,0.0001,21.05097]
[1776266905672,38.15,74052.52,0.0,-0.79634,0.0001,21.06955]
[1776266905790,38.15,74052.52,0.0,-0.79634,0.0001,21.06955]
[1776266905833,38.15,74052.52,0.0,-0.79634,0.0001,21.06955]
[1776266906040,38.15,74052.52,0.0,-0.79634,0.0001,21.06955]
[1776266906138,38.15,74057.66,0.0,-0.79583,0.0001,21.10223]
[1776266906434,38.15,74048.46,0.0,-0.79675,0.0001,21.04306]
[1776266910678,38.15,74050.66,0.0,-0.79654,0.0001,21.05653]
[1776266910789,38.15,74050.66,0.0,-0.79654,0.0001,21.05653]
[1776266910837,38.15,74050.66,0.0,-0.79654,0.0001,21.05653]
[1776266911046,38.15,74050.66,0.0,-0.79654,0.0001,21.05653]
[1776266911108,38.15,74052.74,0.0,-0.79636,0.0001,21.06634]
[1776266914524,38.15,74050.77,0.0,-0.79656,0.0001,21.05344]
[1776266914539,38.15,74050.77,0.0,-0.79656,0.0001,21.05344]
[1776266916463,38.15,74048.77,0.0,-0.79677,0.0001,21.04022]
[1776266916541,38.15,74048.77,0.0,-0.79677,0.0001,21.04022]
[1776266916564,38.15,74049.91,0.0,-0.79666,0.0001,21.04738]
[1776266917606,38.15,74049.91,0.0,-0.79666,0.0001,21.04738]
[1776266917793,38.15,74049.91,0.0,-0.79666,0.0001,21.04738]
[1776266920532,38.14,74043.77,0.0,-0.79728,0.0001,21.00709]
[1776266922621,38.14,74041.64,0.0,-0.79749,0.0001,20.99323]
[1776266922770,38.14,74041.64,0.0,-0.79749,0.0001,20.99323]
[1776266922794,38.14,74041.64,0.0,-0.79749,0.0001,20.99323]
[1776266922871,38.14,74038.37,0.0,-0.79782,0.0001,20.97204]
[1776266928139,38.14,74040.2,0.0,-0.79764,0.0001,20.98341]
[1776266928293,38.14,74040.2,0.0,-0.79764,0.0001,20.98341]
[1776266928356,38.14,74040.2,0.0,-0.79764,0.0001,20.98341]
[1776266928359,38.14,74040.51,0.0,-0.79762,0.0001,20.98529]
[1776266928540,38.14,74040.51,0.0,-0.79762,0.0001,20.98529]
[1776266931609,38.14,74045.41,0.0,-0.79714,0.0001,21.01632]
[1776266936644,38.14,74044.88,0.0,-0.7972,0.0001,21.01212]
[1776266938151,38.14,74044.88,0.0,-0.7972,0.0001,21.01212]
[1776266938291,38.14,74044.88,0.0,-0.7972,0.0001,21.01212]
[1776266938392,38.14,74041.03,0.0,-0.79759,0.0001,20.98717]
[1776266938530,38.14,74041.03,0.0,-0.79759,0.0001,20.98717]
[1776266938539,38.14,74041.03,0.0,-0.79759,0.0001,20.98717]
[1776266941428,38.14,74037.8,0.0,-0.79791,0.0001,20.96613]
[1776266940672,38.14,74033.13,0.0,-0.79838,0.0001,20.93593]
[1776266941542,38.14,74033.13,0.0,-0.79838,0.0001,20.93593]
[1776266941679,38.14,74027.47,0.0,-0.79894,0.0001,20.89935]
[1776266947721,38.14,74026.47,0.0,-0.79904,0.0001,20.89276]
[1776266953763,38.14,74025.98,0.0,-0.79909,0.0001,20.88943]
[1776266958799,38.14,74026.23,0.0,-0.79908,0.0001,20.89041]
[1776266960289,38.14,74026.23,0.0,-0.79908,0.0001,20.89041]
[1776266960326,38.13,74026.33,0.0,-0.79907,0.0001,20.89092]
[1776266960541,38.13,74026.33,0.0,-0.79907,0.0001,20.89092]
[1776266965848,38.13,74026.01,0.0,-0.79911,0.0001,20.88805]
[1776266967852,38.13,74021.78,0.0,-0.79953,0.0001,20.86061]
[1776266968045,38.13,74021.78,0.0,-0.79953,0.0001,20.86061]
[1776266968056,38.13,74013.33,0.0,-0.80037,0.0001,20.80592]
[1776266969876,38.13,74008.1,0.0,-0.80089,0.0001,20.77193]
[1776266971895,38.13,74007.29,0.0,-0.80099,0.0001,20.7632]
[1776266972902,38.13,74018.5,0.0,-0.79989,0.0001,20.83562]
[1776266973909,38.13,74019.19,0.0,-0.79982,0.0001,20.83994]
[1776266974795,38.13,74019.19,0.0,-0.79982,0.0001,20.83994]
[1776266975044,38.13,74019.19,0.0,-0.79982,0.0001,20.83994]
[1776266976797,38.13,74023.45,0.0,-0.7994,0.0001,20.86718]
[1776266977036,38.13,74023.45,0.0,-0.7994,0.0001,20.86718]
[1776266977124,38.13,74023.93,0.0,-0.79936,0.0001,20.87011]
[1776266979605,38.13,74026.96,0.0,-0.79906,0.0001,20.88942]
[1776266979806,38.13,74026.96,0.0,-0.79906,0.0001,20.88942]
[1776266983333,38.13,74030.56,0.0,-0.79871,0.0001,20.91227]
[1776266983542,38.13,74033.36,0.0,-0.79844,0.0001,20.93022]
[1776266983606,38.13,74033.36,0.0,-0.79844,0.0001,20.93022]
[1776266983788,38.13,74033.36,0.0,-0.79844,0.0001,20.93022]
[1776266983979,38.13,74033.68,0.0,-0.79841,0.0001,20.93215]
[1776266985993,38.13,74040.37,0.0,-0.79775,0.0001,20.97502]
[1776266987000,38.13,74048.61,0.0,-0.79693,0.0001,21.02808]
[1776266987948,38.13,74048.61,0.0,-0.79693,0.0001,21.02808]
[1776266988038,38.13,74048.61,0.0,-0.79693,0.0001,21.02808]
[1776266993710,38.13,74049.1,0.0,-0.79689,0.0001,21.03063]
[1776266993791,38.13,74049.1,0.0,-0.79689,0.0001,21.03063]
[1776266994843,38.13,74048.31,0.0,-0.79697,0.0001,21.02543]
[1776266995040,38.13,74048.31,0.0,-0.79697,0.0001,21.02543]
[1776266995056,38.12,74048.24,0.0,-0.79698,0.0001,21.02474]
[1776266999682,38.12,74050.1,0.0,-0.79681,0.0001,21.03577]
[1776266999794,38.12,74050.1,0.0,-0.79681,0.0001,21.03577]
[1776267002114,38.12,74031.93,0.0,-0.79863,0.0001,20.91789]
[1776267003122,38.12,74029.63,0.0,-0.79886,0.0001,20.9029]
[1776267003720,38.12,74029.63,0.0,-0.79886,0.0001,20.9029]
[1776267005154,38.12,74028.85,0.0,-0.79894,0.0001,20.89774]
[1776267006148,38.12,74017.15,0.0,-0.8001,0.0001,20.82182]
[1776267007312,38.12,74017.15,0.0,-0.8001,0.0001,20.82182]
[1776267007397,38.12,73999.21,0.0,-0.80187,0.0001,20.70561]
[1776267008162,38.12,73989.43,0.0,-0.80283,0.0001,20.64219]
[1776267009169,38.12,73986.41,0.0,-0.80312,0.0001,20.62263]
[1776267011363,38.12,73988.91,0.0,-0.80288,0.0001,20.63888]
[1776267016218,38.12,73982.31,0.0,-0.80353,0.0001,20.59608]
[1776267018243,38.12,73973.82,0.0,-0.80435,0.0001,20.5412]
[1776267019251,38.12,73954.87,0.0,-0.80619,0.0001,20.41801]
[1776267019700,38.12,73954.87,0.0,-0.80619,0.0001,20.41801]
[1776267020258,38.12,73944.49,0.0,-0.8072,0.0001,20.35055]
[1776267021270,38.12,73941.43,0.0,-0.8075,0.0001,20.33047]
[1776267023757,38.12,73938.16,0.0,-0.80782,0.0001,20.30894]
[1776267029326,38.12,73942.56,0.0,-0.8074,0.0001,20.33708]
[1776267031340,38.12,73946.91,0.0,-0.807,0.0001,20.36196]
[1776267034364,38.12,73957.34,0.0,-0.80599,0.0001,20.42996]
[1776267036383,38.12,73933.62,0.0,-0.80828,0.0001,20.27573]
[1776267037386,38.12,73918.66,0.0,-0.80972,0.0001,20.17826]
[1776267038393,38.12,73917.92,0.0,-0.80979,0.0001,20.17358]
[1776267040834,38.12,73918.36,0.0,-0.80974,0.0001,20.17676]
[1776267041038,38.12,73918.36,0.0,-0.80974,0.0001,20.17676]
[1776267042776,38.12,73917.66,0.0,-0.8098,0.0001,20.17288]
[1776267042790,38.12,73917.66,0.0,-0.8098,0.0001,20.17288]
[1776267043428,38.12,73917.95,0.0,-0.80977,0.0001,20.17482]
[1776267046311,38.12,73918.21,0.0,-0.80974,0.0001,20.1766]
[1776267046478,38.12,73896.12,0.0,-0.81185,0.0001,20.03243]
[1776267047507,38.12,73857.55,0.0,-0.81551,9e-05,19.78024]
[1776267048302,38.12,73857.55,0.0,-0.81551,9e-05,19.78024]
[1776267048527,38.12,73789.46,0.0,-0.82185,9e-05,19.33379]
[1776267049575,38.12,73781.28,0.0,-0.8226,9e-05,19.28004]
[1776267049821,38.12,73781.28,0.0,-0.8226,9e-05,19.28004]
[1776267051080,38.12,73779.18,0.0,-0.82278,9e-05,19.2671]
[1776267051789,38.12,73767.61,0.0,-0.82384,9e-05,19.19103]
[1776267052744,38.12,73779.03,0.0,-0.8228,9e-05,19.26611]
[1776267053620,38.13,73778.97,0.0,-0.82279,9e-05,19.26678]
[1776267055148,38.13,73778.97,0.0,-0.82279,9e-05,19.26678]
[1776267055195,38.13,73775.55,0.0,-0.82308,9e-05,19.24551]
[1776267055639,38.13,73765.69,0.0,-0.82399,9e-05,19.18069]
[1776267057339,38.13,73765.69,0.0,-0.82399,9e-05,19.18069]
[1776267057552,38.13,73765.69,0.0,-0.82399,9e-05,19.18069]
[1776267057393,38.13,73759.02,0.0,-0.82458,9e-05,19.13819]
[1776267057650,38.13,73751.1,0.0,-0.8253,9e-05,19.0861]
[1776267058657,38.13,73744.24,0.0,-0.82592,9e-05,19.04121]
[1776267059750,38.13,73744.24,0.0,-0.82592,9e-05,19.04121]
[1776267059833,38.13,73741.58,0.0,-0.82615,9e-05,19.02417]
[1776267063473,38.13,73741.75,0.0,-0.82613,9e-05,19.02593]
[1776267063512,38.14,73743.79,0.0,-0.82594,9e-05,19.0399]
[1776267065725,38.14,73738.54,0.0,-0.82641,9e-05,19.00591]
[1776267070768,38.14,73739.04,0.0,-0.82634,9e-05,19.01076]
[1776267073545,38.14,73740.37,0.0,-0.82621,9e-05,19.01982]
[1776267073799,38.14,73740.27,0.0,-0.82621,9e-05,19.01975]
[1776267077546,38.14,73741.64,0.0,-0.82608,9e-05,19.02936]
[1776267077596,38.14,73732.33,0.0,-0.82692,9e-05,18.9687]
[1776267079842,38.15,73729.66,0.0,-0.82715,9e-05,18.95186]
[1776267081580,38.15,73729.66,0.0,-0.82715,9e-05,18.95186]
[1776267081620,38.15,73721.94,0.0,-0.82784,9e-05,18.90165]
[1776267081935,38.15,73721.94,0.0,-0.82784,9e-05,18.90165]
[1776267082126,38.15,73711.34,0.0,-0.82879,9e-05,18.83189]
[1776267082863,38.15,73685.74,0.0,-0.83108,9e-05,18.66348]
[1776267083877,38.15,73656.13,0.0,-0.83371,9e-05,18.46865]
[1776267084881,38.15,73651.54,0.0,-0.83411,9e-05,18.43849]
[1776267085992,38.15,73651.54,0.0,-0.83411,9e-05,18.43849]
[1776267086004,38.15,73649.49,0.0,-0.83425,9e-05,18.42817]
[1776267090924,38.16,73650.32,0.0,-0.83415,9e-05,18.43528]
[1776267093569,38.17,73650.47,0.0,-0.83412,9e-05,18.43629]
[1776267092940,38.17,73645.06,0.0,-0.83459,9e-05,18.40101]
[1776267093947,38.17,73636.75,0.0,-0.83531,9e-05,18.3466]
[1776267095961,38.17,73630.51,0.0,-0.83585,9e-05,18.3063]
[1776267097245,38.17,73630.51,0.0,-0.83585,9e-05,18.3063]
[1776267097331,38.18,73629.7,0.0,-0.83585,9e-05,18.30587]
[1776267097977,38.18,73618.53,0.0,-0.83683,9e-05,18.23233]
[1776267099990,38.18,73625.9,0.0,-0.83617,9e-05,18.28169]
[1776267102004,38.18,73633.1,0.0,-0.83553,9e-05,18.33003]
[1776267104097,38.19,73635.18,0.0,-0.83533,9e-05,18.34488]
[1776267109053,38.19,73640.49,0.0,-0.83484,9e-05,18.38152]
[1776267110060,38.19,73647.78,0.0,-0.8342,9e-05,18.4295]
[1776267111652,38.19,73647.78,0.0,-0.8342,9e-05,18.4295]
[1776267111073,38.19,73664.65,0.0,-0.83271,9e-05,18.54083]
[1776267111765,38.19,73664.65,0.0,-0.83271,9e-05,18.54083]
[1776267112077,38.19,73682.22,0.0,-0.83114,9e-05,18.65669]
[1776267113084,38.19,73689.53,0.0,-0.83048,9e-05,18.70556]
[1776267114090,38.19,73695.59,0.0,-0.82993,9e-05,18.74569]
[1776267117301,38.19,73695.99,0.0,-0.82989,9e-05,18.74878]
[1776267117337,38.19,73701.65,0.0,-0.82938,9e-05,18.78622]
[1776267119126,38.19,73706.03,0.0,-0.82898,9e-05,18.81542]
[1776267121304,38.19,73702.86,0.0,-0.82926,9e-05,18.79476]
[1776267121540,38.19,73702.86,0.0,-0.82926,9e-05,18.79476]
[1776267122147,38.2,73718.84,0.0,-0.82782,9e-05,18.9002]
[1776267123159,38.2,73726.32,0.0,-0.82714,9e-05,18.9496]
[1776267125298,38.2,73725.11,0.0,-0.82725,9e-05,18.94183]
[1776267125359,38.2,73708.41,0.0,-0.82875,9e-05,18.83204]
[1776267126192,38.2,73703.92,0.0,-0.82916,9e-05,18.80263]
[1776267127199,38.2,73709.47,0.0,-0.82866,9e-05,18.83926]
[1776267128205,38.2,73714.36,0.0,-0.82821,9e-05,18.87151]
[1776267131227,38.2,73726.15,0.0,-0.82715,9e-05,18.94911]
[1776267132234,38.2,73730.23,0.0,-0.82678,9e-05,18.97618]
[1776267134984,38.2,73732.83,0.0,-0.82654,9e-05,18.99354]
[1776267135267,38.2,73746.33,0.0,-0.82531,9e-05,19.0825]
[1776267136273,38.22,73759.53,0.0,-0.82399,9e-05,19.17722]
[1776267137277,38.22,73760.69,0.0,-0.82387,9e-05,19.18551]
[1776267139294,38.22,73753.51,0.0,-0.82451,9e-05,19.13975]
[1776267140299,38.22,73749.74,0.0,-0.82485,9e-05,19.11527]
[1776267142313,38.24,73744.8,0.0,-0.82521,9e-05,19.08877]
[1776267147348,38.27,73746.26,0.0,-0.82486,9e-05,19.11327]
[1776267148854,38.27,73745.93,0.0,-0.82485,9e-05,19.1139]
[1776267150369,38.28,73736.35,0.0,-0.82568,9e-05,19.05417]
[1776267151376,38.29,73734.68,0.0,-0.8258,9e-05,19.04331]
[1776267155404,38.32,73743.52,0.0,-0.8248,9e-05,19.11521]
[1776267156411,38.32,73745.96,0.0,-0.82457,9e-05,19.13144]
[1776267157418,38.32,73738.44,0.0,-0.82525,9e-05,19.08228]
[1776267157793,38.32,73738.44,0.0,-0.82525,9e-05,19.08228]
[1776267158425,38.32,73727.82,0.0,-0.82621,9e-05,19.01287]
[1776267159432,38.32,73729.82,0.0,-0.82603,9e-05,19.02618]
[1776267160289,38.32,73729.82,0.0,-0.82603,9e-05,19.02618]
[1776267160439,38.32,73733.66,0.0,-0.82568,9e-05,19.05152]
[1776267161446,38.32,73739.55,0.0,-0.82514,9e-05,19.09042]
[1776267162453,38.32,73747.84,0.0,-0.82438,9e-05,19.14496]
[1776267163459,38.32,73752.43,0.0,-0.82396,9e-05,19.1752]
[1776267164470,38.32,73747.43,0.0,-0.82442,9e-05,19.14266]
[1776267168498,38.32,73740.06,0.0,-0.82508,9e-05,19.09491]
[1776267171519,38.33,73747.69,0.0,-0.82438,9e-05,19.14508]
[1776267173182,38.33,73749.46,0.0,-0.82422,9e-05,19.15673]
[1776267173538,38.33,73749.46,0.0,-0.82422,9e-05,19.15673]
[1776267173639,38.33,73757.85,0.0,-0.82345,9e-05,19.21167]
[1776267175547,38.33,73755.89,0.0,-0.82363,9e-05,19.19879]
[1776267177561,38.33,73751.19,0.0,-0.82406,9e-05,19.16819]
[1776267178712,38.33,73751.19,0.0,-0.82406,9e-05,19.16819]
[1776267178569,38.33,73755.67,0.0,-0.82365,9e-05,19.19769]
[1776267179574,38.33,73755.24,0.0,-0.82369,9e-05,19.19502]
[1776267180582,38.33,73760.16,0.0,-0.82324,9e-05,19.22735]
[1776267182444,38.33,73762.6,0.0,-0.82301,9e-05,19.24342]
[1776267182596,38.33,73761.43,0.0,-0.82311,9e-05,19.23635]
[1776267183611,38.33,73752.62,0.0,-0.82391,9e-05,19.17882]
[1776267184613,38.33,73751.81,0.0,-0.82398,9e-05,19.17368]
[1776267185619,38.33,73746.15,0.0,-0.8245,9e-05,19.13681]
[1776267186110,38.33,73746.15,0.0,-0.8245,9e-05,19.13681]
[1776267186514,38.33,73746.15,0.0,-0.8245,9e-05,19.13681]
[1776267186627,38.33,73752.36,0.0,-0.82393,9e-05,19.17765]
[1776267187634,38.33,73746.9,0.0,-0.82442,9e-05,19.14208]
[1776267189891,38.33,73749.73,0.0,-0.82416,9e-05,19.16099]
[1776267190655,38.33,73750.08,0.0,-0.82413,9e-05,19.16345]
[1776267194683,38.33,73753.79,0.0,-0.82378,9e-05,19.18833]
[1776267195690,38.33,73750.32,0.0,-0.82409,9e-05,19.16576]
[1776267198711,38.33,73754.52,0.0,-0.8237,9e-05,19.19368]
[1776267199593,38.33,73754.52,0.0,-0.8237,9e-05,19.19368]
[1776267199718,38.33,73757.85,0.0,-0.8234,9e-05,19.21558]
[1776267199792,38.33,73757.85,0.0,-0.8234,9e-05,19.21558]
[1776267202050,38.33,73757.62,0.0,-0.82342,9e-05,19.21425]
[1776267202739,38.33,73757.46,0.0,-0.82343,9e-05,19.21331]
[1776267204753,38.34,73751.39,0.0,-0.82398,9e-05,19.17384]
[1776267205760,38.34,73746.97,0.0,-0.82438,9e-05,19.14509]
[1776267208085,38.34,73746.48,0.0,-0.82442,9e-05,19.14227]
[1776267208781,38.34,73729.5,0.0,-0.82596,9e-05,19.03122]
[1776267209788,38.34,73724.25,0.0,-0.82643,9e-05,18.99666]
[1776267212811,38.34,73714.94,0.0,-0.8273,9e-05,18.93199]
[1776267214558,38.34,73714.94,0.0,-0.8273,9e-05,18.93199]
[1776267214592,38.34,73697.19,0.0,-0.82889,9e-05,18.8161]
[1776267214829,38.34,73673.62,0.0,-0.83099,9e-05,18.66166]
[1776267215835,38.34,73672.43,0.0,-0.8311,9e-05,18.65396]
[1776267218043,38.34,73675.28,0.0,-0.83084,9e-05,18.67276]
[1776267218857,38.34,73691.71,0.0,-0.82937,9e-05,18.78059]
[1776267219864,38.34,73693.1,0.0,-0.82925,9e-05,18.78985]
[1776267220871,38.34,73697.67,0.0,-0.82884,9e-05,18.81992]
[1776267222206,38.34,73697.67,0.0,-0.82884,9e-05,18.81992]
[1776267222307,38.34,73703.42,0.0,-0.82832,9e-05,18.85773]
[1776267223891,38.34,73697.7,0.0,-0.82883,9e-05,18.82047]
[1776267226056,38.34,73697.67,0.0,-0.82883,9e-05,18.82053]
[1776267226078,38.34,73699.66,0.0,-0.82865,9e-05,18.83382]
[1776267227136,38.34,73699.66,0.0,-0.82865,9e-05,18.83382]
[1776267227195,38.34,73700.23,0.0,-0.82859,9e-05,18.83803]
[1776267228079,38.34,73709.9,0.0,-0.82772,9e-05,18.90136]
[1776267229554,38.34,73709.9,0.0,-0.82772,9e-05,18.90136]
[1776267229611,38.34,73716.14,0.0,-0.82716,9e-05,18.94246]
[1776267229940,38.34,73731.99,0.0,-0.82572,9e-05,19.04621]
[1776267230948,38.34,73730.83,0.0,-0.82583,9e-05,19.03859]
[1776267231953,38.34,73717.47,0.0,-0.82704,9e-05,18.95096]
[1776267232960,38.34,73717.58,0.0,-0.82703,9e-05,18.95162]
[1776267233970,38.34,73701.52,0.0,-0.82847,9e-05,18.84638]
[1776267234978,38.34,73690.85,0.0,-0.82943,9e-05,18.77655]
[1776267235985,38.34,73687.05,0.0,-0.82977,9e-05,18.75164]
[1776267236993,38.34,73680.13,0.0,-0.83038,9e-05,18.7063]
[1776267238000,38.34,73678.83,0.0,-0.8305,9e-05,18.6979]
[1776267242030,38.34,73668.32,0.0,-0.83143,9e-05,18.62919]
[1776267244538,38.34,73670.79,0.0,-0.83121,9e-05,18.64569]
[1776267245052,38.34,73676.54,0.0,-0.8307,9e-05,18.68337]
[1776267246059,38.34,73681.07,0.0,-0.83029,9e-05,18.71316]
[1776267248074,38.34,73680.99,0.0,-0.8303,9e-05,18.71272]
[1776267250088,38.34,73694.8,0.0,-0.82906,9e-05,18.80325]
[1776267251095,38.34,73700.95,0.0,-0.82851,9e-05,18.8437]
[1776267252102,38.34,73708.46,0.0,-0.82784,9e-05,18.89298]
[1776267254116,38.34,73711.73,0.0,-0.82754,9e-05,18.91478]
[1776267258144,38.35,73723.98,0.0,-0.82642,9e-05,18.99553]
[1776267260158,38.35,73726.67,0.0,-0.82618,9e-05,19.01329]
[1776267261650,38.35,73726.67,0.0,-0.82618,9e-05,19.01329]
[1776267262172,38.35,73709.97,0.0,-0.82768,9e-05,18.90404]
[1776267263179,38.35,73692.44,0.0,-0.82925,9e-05,18.78927]
[1776267264186,38.35,73691.94,0.0,-0.8293,9e-05,18.78599]
[1776267265578,38.35,73691.94,0.0,-0.8293,9e-05,18.78599]
[1776267265624,38.35,73695.77,0.0,-0.82895,9e-05,18.81119]
[1776267266200,38.35,73703.96,0.0,-0.82822,9e-05,18.86483]
[1776267267207,38.35,73710.2,0.0,-0.82766,9e-05,18.9058]
[1776267268214,38.35,73711.79,0.0,-0.82752,9e-05,18.91624]
[1776267270146,38.35,73711.89,0.0,-0.82751,9e-05,18.91688]
[1776267270292,38.35,73711.89,0.0,-0.82751,9e-05,18.91688]
[1776267272423,38.35,73712.74,0.0,-0.82745,9e-05,18.91894]
[1776267272540,38.35,73712.74,0.0,-0.82745,9e-05,18.91894]
[1776267272641,38.35,73713.99,0.0,-0.82734,9e-05,18.92719]
[1776267276643,38.35,73713.71,0.0,-0.82736,9e-05,18.92554]
[1776267276792,38.35,73713.71,0.0,-0.82736,9e-05,18.92554]
[1776267282314,38.35,73711.78,0.0,-0.82753,9e-05,18.91337]
[1776267282909,38.35,73711.78,0.0,-0.82753,9e-05,18.91337]
[1776267283038,38.35,73711.78,0.0,-0.82753,9e-05,18.91337]
[1776267283903,38.35,73711.92,0.0,-0.82752,9e-05,18.91437]
[1776267284038,38.35,73711.92,0.0,-0.82752,9e-05,18.91437]
[1776267284328,38.35,73711.33,0.0,-0.82757,9e-05,18.91058]
[1776267288853,38.35,73708.6,0.0,-0.82781,9e-05,18.89308]
[1776267289043,38.35,73708.6,0.0,-0.82781,9e-05,18.89308]
[1776267293393,38.35,73694.41,0.0,-0.82907,9e-05,18.80059]
[1776267294400,38.35,73698.91,0.0,-0.82867,9e-05,18.83016]
[1776267297425,38.35,73689.52,0.0,-0.82951,9e-05,18.76871]
[1776267298428,38.35,73681.12,0.0,-0.83026,9e-05,18.71368]
[1776267299435,38.35,73678.87,0.0,-0.83046,9e-05,18.69899]
[1776267303487,38.35,73684.48,0.0,-0.82995,9e-05,18.73602]
[1776267305485,38.35,73688.24,0.0,-0.82962,9e-05,18.76066]
[1776267307499,38.35,73693.51,0.0,-0.82915,9e-05,18.7951]
[1776267309700,38.35,73696.62,0.0,-0.82887,9e-05,18.8154]
[1776267309790,38.35,73696.62,0.0,-0.82887,9e-05,18.8154]
[1776267316562,38.35,73691.57,0.0,-0.82933,9e-05,18.78197]
[1776267318576,38.35,73699.07,0.0,-0.82866,9e-05,18.83096]
[1776267320577,38.35,73702.83,0.0,-0.82832,9e-05,18.85547]
[1776267320791,38.35,73702.83,0.0,-0.82832,9e-05,18.85547]
[1776267329056,38.35,73700.45,0.0,-0.82856,9e-05,18.83854]
[1776267329307,38.35,73700.45,0.0,-0.82856,9e-05,18.83854]
[1776267329657,38.35,73694.83,0.0,-0.82906,9e-05,18.80161]
[1776267331672,38.35,73707.95,0.0,-0.82791,9e-05,18.8841]
[1776267332679,38.35,73711.59,0.0,-0.82758,9e-05,18.90793]
[1776267333911,38.35,73710.96,0.0,-0.82764,9e-05,18.90378]
[1776267334045,38.35,73710.96,0.0,-0.82764,9e-05,18.90378]
[1776267338608,38.35,73710.21,0.0,-0.82771,9e-05,18.89879]
[1776267338791,38.35,73710.21,0.0,-0.82771,9e-05,18.89879]
[1776267339623,38.35,73711.94,0.0,-0.82755,9e-05,18.91011]
[1776267339790,38.35,73711.94,0.0,-0.82755,9e-05,18.91011]
[1776267339808,38.35,73712.07,0.0,-0.82754,9e-05,18.91093]
[1776267343761,38.34,73717.47,0.0,-0.82706,9e-05,18.9459]
[1776267347012,38.34,73718.15,0.0,-0.827,9e-05,18.95026]
[1776267347043,38.34,73718.15,0.0,-0.827,9e-05,18.95026]
[1776267348797,38.35,73729.52,0.0,-0.82596,9e-05,19.0259]
[1776267349396,38.35,73729.52,0.0,-0.82596,9e-05,19.0259]
[1776267349540,38.35,73729.52,0.0,-0.82596,9e-05,19.0259]
[1776267349803,38.35,73729.95,0.0,-0.82592,9e-05,19.02873]
[1776267351818,38.35,73737.05,0.0,-0.82527,9e-05,19.07518]
[1776267354786,38.35,73739.6,0.0,-0.82504,9e-05,19.09175]
[1776267355039,38.35,73740.14,0.0,-0.825,9e-05,19.09521]
[1776267356225,38.35,73740.18,0.0,-0.82499,9e-05,19.09539]
[1776267356288,38.35,73740.18,0.0,-0.82499,9e-05,19.09539]
[1776267356853,38.35,73741.05,0.0,-0.82492,9e-05,19.101]
[1776267358867,38.35,73736.2,0.0,-0.82536,9e-05,19.06911]
[1776267359874,38.35,73728.26,0.0,-0.82608,9e-05,19.01696]
[1776267360881,38.35,73730.48,0.0,-0.82588,9e-05,19.03137]
[1776267361887,38.35,73735.67,0.0,-0.82541,9e-05,19.06519]
[1776267362054,38.35,73735.67,0.0,-0.82541,9e-05,19.06519]
[1776267362294,38.35,73735.67,0.0,-0.82541,9e-05,19.06519]
[1776267363902,38.34,73747.38,0.0,-0.82435,9e-05,19.14157]
[1776267364909,38.34,73755.96,0.0,-0.82357,9e-05,19.19756]
[1776267366923,38.34,73759.0,0.0,-0.8233,9e-05,19.21706]
[1776267369944,38.34,73763.9,0.0,-0.82286,9e-05,19.24846]
[1776267371958,38.34,73755.92,0.0,-0.8236,9e-05,19.19585]
[1776267372965,38.34,73751.12,0.0,-0.82404,9e-05,19.16431]
[1776267374799,38.34,73751.12,0.0,-0.82404,9e-05,19.16431]
[1776267375045,38.34,73752.12,0.0,-0.82395,9e-05,19.1706]
[1776267379998,38.34,73753.02,0.0,-0.82388,9e-05,19.17597]
[1776267380049,38.34,73753.02,0.0,-0.82388,9e-05,19.17597]
[1776267380099,38.34,73752.64,0.0,-0.82391,9e-05,19.17334]
[1776267382155,38.34,73751.05,0.0,-0.82406,9e-05,19.16281]
[1776267382290,38.34,73751.05,0.0,-0.82406,9e-05,19.16281]
[1776267385763,38.34,73749.93,0.0,-0.82417,9e-05,19.15511]
[1776267385791,38.34,73749.93,0.0,-0.82417,9e-05,19.15511]
[1776267387114,38.34,73748.61,0.0,-0.82429,9e-05,19.14623]
[1776267387297,38.34,73748.61,0.0,-0.82429,9e-05,19.14623]
[1776267387349,38.34,73749.28,0.0,-0.82423,9e-05,19.15034]
[1776267389319,38.34,73749.1,0.0,-0.82425,9e-05,19.14916]
[1776267390085,38.34,73736.54,0.0,-0.82539,9e-05,19.06671]
[1776267391092,38.34,73726.39,0.0,-0.82634,9e-05,18.99679]
[1776267392098,38.34,73722.89,0.0,-0.82666,9e-05,18.97374]
[1776267394113,38.33,73730.22,0.0,-0.826,9e-05,19.02134]
[1776267396127,38.33,73731.88,0.0,-0.82585,9e-05,19.03185]
[1776267397081,38.33,73731.88,0.0,-0.82585,9e-05,19.03185]
[1776267397295,38.33,73731.88,0.0,-0.82585,9e-05,19.03185]
[1776267399840,38.33,73728.06,0.0,-0.8262,9e-05,19.00649]
[1776267399941,38.33,73723.82,0.0,-0.8266,9e-05,18.97815]
[1776267400043,38.33,73723.82,0.0,-0.8266,9e-05,18.97815]
[1776267400616,38.33,73723.82,0.0,-0.8266,9e-05,18.97815]
[1776267400796,38.33,73723.82,0.0,-0.8266,9e-05,18.97815]
[1776267400842,38.33,73723.77,0.0,-0.8266,9e-05,18.97754]
[1776267402873,38.33,73721.54,0.0,-0.82681,9e-05,18.96294]
[1776267403041,38.33,73718.33,0.0,-0.8271,9e-05,18.94142]
[1776267406505,38.33,73717.27,0.0,-0.8272,9e-05,18.93399]
[1776267406537,38.33,73717.27,0.0,-0.8272,9e-05,18.93399]
[1776267408134,38.33,73715.17,0.0,-0.8274,9e-05,18.9198]
[1776267408291,38.33,73715.17,0.0,-0.8274,9e-05,18.9198]
[1776267408392,38.33,73715.17,0.0,-0.82741,9e-05,18.91939]
[1776267413229,38.33,73715.09,0.0,-0.82742,9e-05,18.91825]
[1776267413295,38.33,73715.09,0.0,-0.82742,9e-05,18.91825]
[1776267415260,38.32,73709.85,0.0,-0.8279,9e-05,18.88332]
[1776267416272,38.32,73703.83,0.0,-0.82845,9e-05,18.8437]
[1776267417279,38.32,73687.48,0.0,-0.82991,9e-05,18.73639]
[1776267418285,38.32,73682.59,0.0,-0.83035,9e-05,18.70404]
[1776267419292,38.32,73681.74,0.0,-0.83043,9e-05,18.69829]
[1776267422319,38.32,73695.78,0.0,-0.82918,9e-05,18.78995]
[1776267423327,38.32,73711.74,0.0,-0.82775,9e-05,18.89451]
[1776267424333,38.32,73713.33,0.0,-0.82761,9e-05,18.90489]
[1776267425340,38.32,73715.84,0.0,-0.82738,9e-05,18.92116]
[1776267428729,38.32,73713.78,0.0,-0.82757,9e-05,18.90728]
[1776267428793,38.32,73713.78,0.0,-0.82757,9e-05,18.90728]
[1776267430020,38.32,73714.16,0.0,-0.82755,9e-05,18.90938]
[1776267430040,38.32,73714.16,0.0,-0.82755,9e-05,18.90938]
[1776267430375,38.32,73716.77,0.0,-0.82732,9e-05,18.92605]
[1776267432389,38.32,73710.96,0.0,-0.82784,9e-05,18.88778]
[1776267433950,38.32,73710.96,0.0,-0.82784,9e-05,18.88778]
[1776267434042,38.32,73711.56,0.0,-0.8278,9e-05,18.89121]
[1776267438431,38.32,73721.62,0.0,-0.8269,9e-05,18.95627]
[1776267440446,38.31,73726.77,0.0,-0.82644,9e-05,18.9895]
[1776267441236,38.31,73726.77,0.0,-0.82644,9e-05,18.9895]
[1776267441288,38.31,73726.77,0.0,-0.82644,9e-05,18.9895]
[1776267443204,38.31,73728.16,0.0,-0.82633,9e-05,18.99802]
[1776267443295,38.31,73728.16,0.0,-0.82633,9e-05,18.99802]
[1776267443467,38.31,73727.79,0.0,-0.82636,9e-05,18.9953]
[1776267447495,38.31,73734.07,0.0,-0.82581,9e-05,19.03528]
[1776267448804,38.31,73734.07,0.0,-0.82581,9e-05,19.03528]
[1776267449039,38.31,73734.62,0.0,-0.82577,9e-05,19.03854]
[1776267453537,38.31,73741.28,0.0,-0.82521,9e-05,19.077]
[1776267454215,38.31,73741.28,0.0,-0.82521,9e-05,19.077]
[1776267454288,38.31,73741.28,0.0,-0.82521,9e-05,19.077]
[1776267456558,38.3,73732.43,0.0,-0.82603,9e-05,19.01798]
[1776267457705,38.3,73732.43,0.0,-0.82603,9e-05,19.01798]
[1776267457787,38.3,73732.43,0.0,-0.82603,9e-05,19.01798]
[1776267457806,38.3,73731.76,0.0,-0.82609,9e-05,19.01329]
[1776267461593,38.3,73739.69,0.0,-0.82539,9e-05,19.06402]
[1776267462600,38.3,73745.65,0.0,-0.82486,9e-05,19.10269]
[1776267463189,38.3,73745.65,0.0,-0.82486,9e-05,19.10269]
[1776267463292,38.3,73745.65,0.0,-0.82486,9e-05,19.10269]
[1776267465621,38.3,73736.3,0.0,-0.82572,9e-05,19.04026]
[1776267466883,38.3,73736.3,0.0,-0.82572,9e-05,19.04026]
[1776267466922,38.3,73736.3,0.0,-0.82572,9e-05,19.04026]
[1776267467635,38.3,73721.03,0.0,-0.82711,9e-05,18.93956]
[1776267468641,38.29,73717.64,0.0,-0.82742,9e-05,18.91714]
[1776267470291,38.29,73716.78,0.0,-0.8275,9e-05,18.91117]
[1776267470537,38.29,73716.78,0.0,-0.8275,9e-05,18.91117]
[1776267471188,38.29,73717.26,0.0,-0.82747,9e-05,18.91399]
[1776267471295,38.29,73717.26,0.0,-0.82747,9e-05,18.91399]
[1776267471663,38.29,73717.83,0.0,-0.82742,9e-05,18.9174]
[1776267475691,38.29,73711.66,0.0,-0.82799,9e-05,18.87568]
[1776267477021,38.29,73711.66,0.0,-0.82799,9e-05,18.87568]
[1776267477038,38.29,73711.66,0.0,-0.82799,9e-05,18.87568]
[1776267479719,38.29,73704.29,0.0,-0.82867,9e-05,18.82631]
[1776267480726,38.29,73710.21,0.0,-0.82814,9e-05,18.86493]
[1776267481733,38.29,73735.03,0.0,-0.8259,9e-05,19.02755]
[1776267482740,38.29,73741.86,0.0,-0.82529,9e-05,19.07201]
[1776267483747,38.29,73735.64,0.0,-0.82586,9e-05,19.0309]
[1776267484754,38.28,73742.81,0.0,-0.82521,9e-05,19.07758]
[1776267485761,38.28,73749.44,0.0,-0.82461,9e-05,19.12065]
[1776267486768,38.28,73756.12,0.0,-0.82401,9e-05,19.16401]
[1776267489789,38.28,73760.28,0.0,-0.82364,9e-05,19.19039]
[1776267493817,38.28,73751.81,0.0,-0.82443,9e-05,19.13391]
[1776267494204,38.28,73751.81,0.0,-0.82443,9e-05,19.13391]
[1776267494289,38.28,73751.81,0.0,-0.82443,9e-05,19.13391]
[1776267496838,38.28,73742.51,0.0,-0.82529,9e-05,19.07221]
[1776267497325,38.28,73742.51,0.0,-0.82529,9e-05,19.07221]
[1776267497553,38.28,73742.51,0.0,-0.82529,9e-05,19.07221]
[1776267500866,38.27,73747.26,0.0,-0.82487,9e-05,19.10191]
[1776267501601,38.27,73747.26,0.0,-0.82487,9e-05,19.10191]
[1776267501789,38.27,73747.26,0.0,-0.82487,9e-05,19.10191]
[1776267501872,38.27,73755.2,0.0,-0.82416,9e-05,19.15351]
[1776267502880,38.27,73760.67,0.0,-0.82367,9e-05,19.18885]
[1776267503504,38.27,73760.67,0.0,-0.82367,9e-05,19.18885]
[1776267503536,38.27,73760.67,0.0,-0.82367,9e-05,19.18885]
[1776267503887,38.27,73762.37,0.0,-0.82352,9e-05,19.1995]
[1776267508710,38.27,73763.82,0.0,-0.82341,9e-05,19.20702]
[1776267508788,38.27,73763.82,0.0,-0.82341,9e-05,19.20702]
[1776267512315,38.26,73768.88,0.0,-0.823,9e-05,19.23492]
[1776267512402,38.26,73768.88,0.0,-0.823,9e-05,19.23492]
[1776267512951,38.26,73770.49,0.0,-0.82286,9e-05,19.24506]
[1776267514976,38.26,73768.17,0.0,-0.82308,9e-05,19.22945]
[1776267515039,38.26,73768.17,0.0,-0.82308,9e-05,19.22945]
[1776267520952,38.26,73766.44,0.0,-0.82327,9e-05,19.21571]
[1776267521041,38.26,73766.44,0.0,-0.82327,9e-05,19.21571]
[1776267522713,38.25,73765.95,0.0,-0.82333,9e-05,19.21176]
[1776267522789,38.25,73765.95,0.0,-0.82333,9e-05,19.21176]
[1776267523020,38.25,73768.85,0.0,-0.82307,9e-05,19.2304]
[1776267525613,38.25,73767.04,0.0,-0.82324,9e-05,19.21777]
[1776267525790,38.25,73767.04,0.0,-0.82324,9e-05,19.21777]
[1776267530496,38.25,73765.4,0.0,-0.82342,9e-05,19.20493]
[1776267530538,38.25,73765.4,0.0,-0.82342,9e-05,19.20493]
[1776267531843,38.25,73769.76,0.0,-0.82303,9e-05,19.23315]
[1776267532037,38.25,73769.76,0.0,-0.82303,9e-05,19.23315]
[1776267532084,38.24,73768.93,0.0,-0.82311,9e-05,19.22732]
[1776267537118,38.24,73768.48,0.0,-0.82318,9e-05,19.22252]
[1776267538637,38.24,73768.48,0.0,-0.82318,9e-05,19.22252]
[1776267538793,38.24,73768.48,0.0,-0.82318,9e-05,19.22252]
[1776267543436,38.24,73768.29,0.0,-0.82322,9e-05,19.21946]
[1776267543536,38.24,73768.29,0.0,-0.82322,9e-05,19.21946]
[1776267544381,38.24,73768.22,0.0,-0.82324,9e-05,19.21829]
[1776267544538,38.24,73768.22,0.0,-0.82324,9e-05,19.21829]
[1776267544638,38.23,73765.78,0.0,-0.82347,9e-05,19.20195]
[1776267546689,38.23,73762.74,0.0,-0.82375,9e-05,19.18202]
[1776267546788,38.23,73762.74,0.0,-0.82375,9e-05,19.18202]
[1776267546880,38.23,73756.99,0.0,-0.82428,9e-05,19.14373]
[1776267547195,38.23,73751.57,0.0,-0.82477,9e-05,19.10818]
[1776267548202,38.23,73746.4,0.0,-0.82525,9e-05,19.07385]
[1776267550216,38.23,73755.84,0.0,-0.8244,9e-05,19.13502]
[1776267551354,38.23,73755.84,0.0,-0.8244,9e-05,19.13502]
[1776267551539,38.23,73755.84,0.0,-0.8244,9e-05,19.13502]
[1776267551640,38.23,73758.37,0.0,-0.82418,9e-05,19.15069]
[1776267554244,38.23,73763.31,0.0,-0.82375,9e-05,19.18211]
[1776267555251,38.23,73768.92,0.0,-0.82324,9e-05,19.2184]
[1776267560286,38.22,73771.55,0.0,-0.82304,9e-05,19.23285]
[1776267563253,38.22,73768.69,0.0,-0.82332,9e-05,19.21317]
[1776267563288,38.22,73768.69,0.0,-0.82332,9e-05,19.21317]
[1776267564014,38.21,73768.59,0.0,-0.82334,9e-05,19.21147]
[1776267567335,38.21,73773.33,0.0,-0.82293,9e-05,19.24104]
[1776267572370,38.21,73774.27,0.0,-0.82291,9e-05,19.24103]
[1776267576089,38.2,73772.71,0.0,-0.82306,9e-05,19.22972]
[1776267576398,38.2,73767.02,0.0,-0.8236,9e-05,19.19135]
[1776267577308,38.2,73767.02,0.0,-0.8236,9e-05,19.19135]
[1776267578749,38.2,73765.28,0.0,-0.82377,9e-05,19.17945]
[1776267578797,38.2,73765.28,0.0,-0.82377,9e-05,19.17945]
[1776267578851,38.2,73760.15,0.0,-0.82425,9e-05,19.14485]
[1776267584454,38.19,73758.03,0.0,-0.82447,9e-05,19.12886]
[1776267586443,38.19,73758.45,0.0,-0.82444,9e-05,19.1312]
[1776267586541,38.19,73758.45,0.0,-0.82444,9e-05,19.1312]
[1776267586544,38.19,73751.75,0.0,-0.82506,9e-05,19.08679]
[1776267590514,38.19,73754.92,0.0,-0.82477,9e-05,19.10745]
[1776267590536,38.19,73754.92,0.0,-0.82477,9e-05,19.10745]
[1776267590604,38.19,73754.92,0.0,-0.82477,9e-05,19.10745]
[1776267590788,38.19,73754.92,0.0,-0.82477,9e-05,19.10745]
[1776267590793,38.19,73755.42,0.0,-0.82472,9e-05,19.11144]
[1776267593516,38.19,73760.47,0.0,-0.82425,9e-05,19.14504]
[1776267598552,38.2,73762.42,0.0,-0.82406,9e-05,19.15876]
[1776267603138,38.2,73771.06,0.0,-0.82325,9e-05,19.21621]
[1776267606608,38.2,73782.55,0.0,-0.8222,9e-05,19.29184]
[1776267609951,38.2,73783.31,0.0,-0.82213,9e-05,19.29681]
[1776267610037,38.2,73783.31,0.0,-0.82213,9e-05,19.29681]
[1776267610138,38.2,73786.18,0.0,-0.82186,9e-05,19.31559]
[1776267612024,38.2,73785.19,0.0,-0.82195,9e-05,19.3091]
[1776267612462,38.2,73783.77,0.0,-0.82209,9e-05,19.2997]
[1776267612657,38.2,73771.19,0.0,-0.82324,9e-05,19.21718]
[1776267613664,38.2,73761.0,0.0,-0.82417,9e-05,19.15038]
[1776267614671,38.2,73759.77,0.0,-0.82428,9e-05,19.1425]
[1776267615583,38.2,73759.77,0.0,-0.82428,9e-05,19.1425]
[1776267615787,38.2,73759.77,0.0,-0.82428,9e-05,19.1425]
[1776267615888,38.2,73759.42,0.0,-0.82431,9e-05,19.1404]
[1776267618699,38.2,73775.13,0.0,-0.82286,9e-05,19.24404]
[1776267619706,38.2,73777.5,0.0,-0.82265,9e-05,19.25964]
[1776267622727,38.2,73786.08,0.0,-0.82186,9e-05,19.31596]
[1776267623734,38.2,73790.83,0.0,-0.82142,9e-05,19.34724]
[1776267629023,38.2,73789.03,0.0,-0.82158,9e-05,19.33568]
[1776267629042,38.2,73789.03,0.0,-0.82158,9e-05,19.33568]
[1776267629124,38.2,73788.85,0.0,-0.82159,9e-05,19.33458]
[1776267632797,38.2,73793.03,0.0,-0.82123,9e-05,19.35885]
[1776267637832,38.2,73795.62,0.0,-0.82099,9e-05,19.376]
[1776267642867,38.2,73796.92,0.0,-0.82087,9e-05,19.38454]
[1776267647902,38.2,73797.96,0.0,-0.82077,9e-05,19.39134]
[1776267649916,38.2,73803.67,0.0,-0.82024,9e-05,19.42873]
[1776267651930,38.2,73808.83,0.0,-0.81977,9e-05,19.46237]
[1776267656965,38.2,73805.45,0.0,-0.82009,9e-05,19.43971]
[1776267662000,38.2,73807.65,0.0,-0.81989,9e-05,19.45378]
[1776267667035,38.2,73805.26,0.0,-0.82011,9e-05,19.43787]
[1776267670056,38.2,73811.38,0.0,-0.81955,9e-05,19.47782]
[1776267675091,38.2,73806.62,0.0,-0.82,9e-05,19.4461]
[1776267676098,38.2,73812.35,0.0,-0.81947,9e-05,19.4836]
[1776267678112,38.2,73816.94,0.0,-0.81904,9e-05,19.51345]
[1776267682140,38.2,73824.45,0.0,-0.81834,9e-05,19.56279]
[1776267684154,38.2,73830.31,0.0,-0.81778,9e-05,19.60206]
[1776267685161,38.2,73839.36,0.0,-0.81693,9e-05,19.66168]
[1776267686168,38.2,73843.08,0.0,-0.81657,9e-05,19.68634]
[1776267687120,38.2,73843.08,0.0,-0.81657,9e-05,19.68634]
[1776267688182,38.2,73850.68,0.0,-0.81585,9e-05,19.73671]
[1776267689189,38.2,73858.5,0.0,-0.81511,9e-05,19.7881]
[1776267690501,38.2,73859.96,0.0,-0.81497,9e-05,19.79786]
[1776267695239,38.21,73869.16,0.0,-0.81411,9e-05,19.85564]
[1776267696246,38.21,73878.14,0.0,-0.81326,9e-05,19.91441]
[1776267697254,38.21,73880.53,0.0,-0.81303,9e-05,19.93009]
[1776267698542,38.21,73880.71,0.0,-0.81301,9e-05,19.93134]
[1776267699268,38.21,73892.07,0.0,-0.81193,0.0001,20.00549]
[1776267700279,38.21,73896.86,0.0,-0.81147,0.0001,20.0367]
[1776267702291,38.21,73900.11,0.0,-0.81117,0.0001,20.05779]
[1776267703298,38.21,73901.54,0.0,-0.81103,0.0001,20.06703]
[1776267705312,38.21,73898.11,0.0,-0.81136,0.0001,20.04451]
[1776267706973,38.21,73898.11,0.0,-0.81136,0.0001,20.04451]
[1776267707074,38.21,73893.69,0.0,-0.81178,0.0001,20.01562]
[1776267707326,38.21,73890.81,0.0,-0.81206,0.0001,19.99685]
[1776267708538,38.21,73890.81,0.0,-0.81206,0.0001,19.99685]
[1776267708578,38.21,73889.8,0.0,-0.81215,0.0001,19.99026]
[1776267712539,38.21,73887.22,0.0,-0.8124,9e-05,19.97344]
[1776267715397,38.21,73887.57,0.0,-0.81236,0.0001,19.97573]
[1776267715536,38.21,73887.57,0.0,-0.81236,0.0001,19.97573]
[1776267715599,38.21,73888.59,0.0,-0.81227,0.0001,19.98238]
[1776267718402,38.21,73894.05,0.0,-0.81175,0.0001,20.01791]
[1776267719410,38.21,73900.47,0.0,-0.81114,0.0001,20.05967]
[1776267721424,38.21,73894.5,0.0,-0.81171,0.0001,20.02051]
[1776267723985,38.21,73893.3,0.0,-0.81183,0.0001,20.01262]
[1776267724040,38.21,73893.3,0.0,-0.81183,0.0001,20.01262]
[1776267729154,38.2,73889.27,0.0,-0.81221,0.0001,19.98606]
[1776267729162,38.2,73889.27,0.0,-0.81221,0.0001,19.98606]
[1776267729289,38.2,73889.27,0.0,-0.81221,0.0001,19.98606]
[1776267729255,38.2,73888.45,0.0,-0.81229,0.0001,19.98066]
[1776267734092,38.2,73889.94,0.0,-0.81215,0.0001,19.99027]
[1776267734184,38.2,73889.94,0.0,-0.81215,0.0001,19.99027]
[1776267734290,38.2,73889.94,0.0,-0.81215,0.0001,19.99027]
[1776267734193,38.2,73890.12,0.0,-0.81214,0.0001,19.99135]
[1776267735522,38.2,73875.61,0.0,-0.81351,9e-05,19.89668]
[1776267736529,38.2,73867.6,0.0,-0.81427,9e-05,19.84449]
[1776267737536,38.2,73866.0,0.0,-0.81442,9e-05,19.83421]
[1776267739550,38.21,73855.55,0.0,-0.8154,9e-05,19.76634]
[1776267740557,38.21,73851.65,0.0,-0.81576,9e-05,19.74114]
[1776267744013,38.21,73850.24,0.0,-0.81585,9e-05,19.73502]
[1776267744039,38.21,73850.24,0.0,-0.81585,9e-05,19.73502]
[1776267744086,38.21,73850.24,0.0,-0.81585,9e-05,19.73502]
[1776267744290,38.21,73850.24,0.0,-0.81585,9e-05,19.73502]
[1776267744182,38.22,73850.2,0.0,-0.81584,9e-05,19.73572]
[1776267750636,38.22,73851.99,0.0,-0.81564,9e-05,19.74923]
[1776267752096,38.22,73851.99,0.0,-0.81564,9e-05,19.74923]
[1776267752290,38.22,73851.99,0.0,-0.81564,9e-05,19.74923]
[1776267752138,38.22,73858.64,0.0,-0.81503,9e-05,19.78981]
[1776267754000,38.22,73859.98,0.0,-0.8149,9e-05,19.79856]
[1776267754040,38.22,73859.98,0.0,-0.8149,9e-05,19.79856]
[1776267754043,38.22,73859.98,0.0,-0.8149,9e-05,19.79856]
[1776267754286,38.22,73859.98,0.0,-0.8149,9e-05,19.79856]
[1776267754093,38.22,73851.77,0.0,-0.81567,9e-05,19.74542]
[1776267756678,38.22,73851.06,0.0,-0.81573,9e-05,19.74134]
[1776267758859,38.22,73854.91,0.0,-0.81536,9e-05,19.76676]
[1776267759039,38.22,73854.91,0.0,-0.81536,9e-05,19.76676]
[1776267759094,38.23,73860.07,0.0,-0.81487,9e-05,19.80098]
[1776267763727,38.23,73870.14,0.0,-0.8139,9e-05,19.86757]
[1776267764824,38.23,73870.14,0.0,-0.8139,9e-05,19.86757]
[1776267765039,38.23,73870.14,0.0,-0.8139,9e-05,19.86757]
[1776267765303,38.23,73870.14,0.0,-0.8139,9e-05,19.86757]
[1776267765133,38.23,73871.8,0.0,-0.81374,9e-05,19.87879]
[1776267765537,38.23,73871.8,0.0,-0.81374,9e-05,19.87879]
[1776267765741,38.23,73871.14,0.0,-0.8138,9e-05,19.87449]
[1776267770776,38.23,73876.35,0.0,-0.8133,9e-05,19.90927]
[1776267775014,38.23,73875.23,0.0,-0.8134,9e-05,19.90249]
[1776267775042,38.23,73875.23,0.0,-0.8134,9e-05,19.90249]
[1776267780847,38.23,73881.32,0.0,-0.81281,9e-05,19.943]
[1776267781876,38.23,73886.83,0.0,-0.81228,9e-05,19.97891]
[1776267782874,38.23,73894.63,0.0,-0.81154,0.0001,20.02976]
[1776267783881,38.23,73899.74,0.0,-0.81106,0.0001,20.06296]
[1776267784894,38.23,73899.74,0.0,-0.81106,0.0001,20.06296]
[1776267785050,38.23,73899.74,0.0,-0.81106,0.0001,20.06296]
[1776267785685,38.23,73899.49,0.0,-0.81108,0.0001,20.06123]
[1776267785794,38.23,73899.49,0.0,-0.81108,0.0001,20.06123]
[1776267785895,38.23,73899.09,0.0,-0.81112,0.0001,20.05853]
[1776267789923,38.23,73904.78,0.0,-0.81058,0.0001,20.09518]
[1776267790930,38.23,73909.61,0.0,-0.81012,0.0001,20.12646]
[1776267793951,38.23,73923.72,0.0,-0.80878,0.0001,20.21779]
[1776267794964,38.23,73929.42,0.0,-0.80823,0.0001,20.25461]
[1776267795969,38.23,73933.66,0.0,-0.80783,0.0001,20.28184]
[1776267797992,38.23,73933.28,0.0,-0.80787,0.0001,20.27895]
[1776267803034,38.22,73925.21,0.0,-0.80868,0.0001,20.22479]
[1776267807062,38.22,73934.71,0.0,-0.80778,0.0001,20.28557]
[1776267808581,38.22,73934.71,0.0,-0.80778,0.0001,20.28557]
[1776267808798,38.22,73934.71,0.0,-0.80778,0.0001,20.28557]
[1776267809076,38.22,73934.59,0.0,-0.8078,0.0001,20.28422]
[1776267812098,38.22,73940.26,0.0,-0.80729,0.0001,20.31667]
[1776267816014,38.22,73935.87,0.0,-0.80773,0.0001,20.28721]
[1776267816041,38.22,73935.87,0.0,-0.80773,0.0001,20.28721]
[1776267817189,38.22,73934.79,0.0,-0.80784,0.0001,20.27986]
[1776267817294,38.22,73934.79,0.0,-0.80784,0.0001,20.27986]
[1776267817396,38.21,73937.96,0.0,-0.80754,0.0001,20.29991]
[1776267822096,38.21,73935.41,0.0,-0.8078,0.0001,20.28252]
[1776267822302,38.21,73935.41,0.0,-0.8078,0.0001,20.28252]
[1776267822363,38.21,73929.7,0.0,-0.80836,0.0001,20.24488]
[1776267828209,38.21,73928.98,0.0,-0.80844,0.0001,20.23903]
[1776267828632,38.21,73928.98,0.0,-0.80844,0.0001,20.23903]
[1776267828793,38.21,73928.98,0.0,-0.80844,0.0001,20.23903]
[1776267829315,38.21,73928.98,0.0,-0.80844,0.0001,20.23903]
[1776267829390,38.21,73928.95,0.0,-0.80845,0.0001,20.23864]
[1776267829539,38.21,73928.95,0.0,-0.80845,0.0001,20.23864]
[1776267835258,38.2,73928.79,0.0,-0.80848,0.0001,20.2364]
[1776267837817,38.2,73930.99,0.0,-0.80828,0.0001,20.25031]
[1776267838047,38.2,73930.99,0.0,-0.80828,0.0001,20.25031]
[1776267840295,38.2,73921.76,0.0,-0.80917,0.0001,20.18967]
[1776267840977,38.2,73921.76,0.0,-0.80917,0.0001,20.18967]
[1776267841040,38.2,73921.76,0.0,-0.80917,0.0001,20.18967]
[1776267841671,38.2,73921.44,0.0,-0.80921,0.0001,20.18745]
[1776267841793,38.2,73921.44,0.0,-0.80921,0.0001,20.18745]
[1776267842311,38.2,73912.39,0.0,-0.81008,0.0001,20.12844]
[1776267843317,38.2,73905.83,0.0,-0.8107,0.0001,20.08568]
[1776267847345,38.2,73902.77,0.0,-0.811,0.0001,20.06554]
[1776267848088,38.2,73902.77,0.0,-0.811,0.0001,20.06554]
[1776267848291,38.2,73902.77,0.0,-0.811,0.0001,20.06554]
[1776267851908,38.2,73902.62,0.0,-0.81102,0.0001,20.06415]
[1776267852038,38.2,73902.62,0.0,-0.81102,0.0001,20.06415]
[1776267852379,38.2,73903.01,0.0,-0.81099,0.0001,20.06658]
[1776267852541,38.2,73903.01,0.0,-0.81099,0.0001,20.06658]
[1776267858422,38.2,73904.31,0.0,-0.81087,0.0001,20.07456]
[1776267861381,38.2,73904.41,0.0,-0.81086,0.0001,20.07505]
[1776267861542,38.2,73904.1,0.0,-0.81089,0.0001,20.07295]
[1776267861847,38.2,73904.1,0.0,-0.81089,0.0001,20.07295]
[1776267862046,38.2,73904.1,0.0,-0.81089,0.0001,20.07295]
[1776267862451,38.2,73904.31,0.0,-0.81087,0.0001,20.07424]
[1776267867487,38.2,73905.6,0.0,-0.81076,0.0001,20.08224]
[1776267870792,38.2,73905.14,0.0,-0.8108,0.0001,20.07907]
[1776267871037,38.2,73905.14,0.0,-0.8108,0.0001,20.07907]
[1776267874841,38.2,73899.6,0.0,-0.81136,0.0001,20.03931]
[1776267874956,38.2,73899.6,0.0,-0.81136,0.0001,20.03931]
[1776267875037,38.2,73899.6,0.0,-0.81136,0.0001,20.03931]
[1776267875108,38.2,73897.87,0.0,-0.81152,0.0001,20.02801]
[1776267880592,38.2,73897.15,0.0,-0.8116,0.0001,20.02304]
[1776267883903,38.19,73897.22,0.0,-0.81159,0.0001,20.02341]
[1776267884045,38.19,73897.22,0.0,-0.81159,0.0001,20.02341]
[1776267884429,38.19,73897.22,0.0,-0.81159,0.0001,20.02341]
[1776267884547,38.19,73896.4,0.0,-0.81167,0.0001,20.01802]
[1776267884620,38.19,73895.87,0.0,-0.81172,0.0001,20.01453]
[1776267887603,38.19,73898.42,0.0,-0.81148,0.0001,20.03107]
[1776267887799,38.19,73898.42,0.0,-0.81148,0.0001,20.03107]
[1776267887818,38.19,73904.06,0.0,-0.81094,0.0001,20.06776]
[1776267888649,38.19,73892.31,0.0,-0.81206,0.0001,19.99108]
[1776267889656,38.19,73882.14,0.0,-0.81303,9e-05,19.92475]
[1776267890665,38.19,73880.47,0.0,-0.81319,9e-05,19.91395]
[1776267892485,38.19,73889.29,0.0,-0.81235,0.0001,19.97163]
[1776267892962,38.19,73889.29,0.0,-0.81235,0.0001,19.97163]
[1776267893054,38.19,73889.29,0.0,-0.81235,0.0001,19.97163]
[1776267893450,38.19,73889.29,0.0,-0.81235,0.0001,19.97163]
[1776267893500,38.19,73890.66,0.0,-0.81222,0.0001,19.98058]
[1776267893549,38.19,73890.66,0.0,-0.81222,0.0001,19.98058]
[1776267897713,38.19,73880.36,0.0,-0.81319,9e-05,19.91354]
[1776267898708,38.19,73880.36,0.0,-0.81319,9e-05,19.91354]
[1776267898790,38.19,73880.36,0.0,-0.81319,9e-05,19.91354]
[1776267901742,38.2,73874.49,0.0,-0.81374,9e-05,19.87567]
[1776267903540,38.2,73875.83,0.0,-0.81361,9e-05,19.88457]
[1776267903792,38.2,73875.83,0.0,-0.81361,9e-05,19.88457]
[1776267904118,38.2,73875.83,0.0,-0.81361,9e-05,19.88457]
[1776267904301,38.2,73875.83,0.0,-0.81361,9e-05,19.88457]
[1776267904379,38.2,73875.87,0.0,-0.81361,9e-05,19.88511]
[1776267910359,38.2,73872.83,0.0,-0.81388,9e-05,19.86586]
[1776267910461,38.2,73868.34,0.0,-0.8143,9e-05,19.83694]
[1776267910540,38.2,73868.34,0.0,-0.8143,9e-05,19.83694]
[1776267910804,38.2,73863.83,0.0,-0.81473,9e-05,19.80749]
[1776267911812,38.2,73857.93,0.0,-0.81528,9e-05,19.7692]
[1776267912819,38.2,73848.47,0.0,-0.81617,9e-05,19.70763]
[1776267913827,38.2,73849.76,0.0,-0.81604,9e-05,19.71645]
[1776267917077,38.2,73853.06,0.0,-0.81572,9e-05,19.73839]
[1776267917124,38.2,73873.07,0.0,-0.81383,9e-05,19.86974]
[1776267917857,38.2,73886.38,0.0,-0.81256,9e-05,19.95673]
[1776267918864,38.2,73885.31,0.0,-0.81266,9e-05,19.94981]
[1776267921167,38.2,73885.51,0.0,-0.81264,9e-05,19.95117]
[1776267922892,38.2,73895.68,0.0,-0.81167,0.0001,20.01756]
[1776267923899,38.2,73903.28,0.0,-0.81095,0.0001,20.06702]
[1776267926920,38.2,73920.28,0.0,-0.80933,0.0001,20.1773]
[1776267927927,38.2,73924.98,0.0,-0.80888,0.0001,20.2076]
[1776267929941,38.2,73933.66,0.0,-0.80806,0.0001,20.26339]
[1776267934978,38.2,73930.8,0.0,-0.80838,0.0001,20.24013]
[1776267936991,38.2,73928.98,0.0,-0.80855,0.0001,20.22808]
[1776267937038,38.2,73928.98,0.0,-0.80855,0.0001,20.22808]
[1776267938004,38.2,73929.61,0.0,-0.8085,0.0001,20.23198]
[1776267938041,38.2,73929.61,0.0,-0.8085,0.0001,20.23198]
[1776267938106,38.2,73932.19,0.0,-0.80825,0.0001,20.24855]
[1776267944044,38.19,73929.62,0.0,-0.80852,0.0001,20.23053]
[1776267944647,38.19,73929.62,0.0,-0.80852,0.0001,20.23053]
[1776267944794,38.19,73929.62,0.0,-0.80852,0.0001,20.23053]
[1776267948752,38.19,73927.43,0.0,-0.80874,0.0001,20.21544]
[1776267948794,38.19,73927.43,0.0,-0.80874,0.0001,20.21544]
[1776267949079,38.19,73926.78,0.0,-0.80881,0.0001,20.21101]
[1776267951601,38.19,73927.73,0.0,-0.80872,0.0001,20.21678]
[1776267951795,38.19,73927.73,0.0,-0.80872,0.0001,20.21678]
[1776267954501,38.19,73925.0,0.0,-0.80899,0.0001,20.19862]
[1776267954537,38.19,73925.0,0.0,-0.80899,0.0001,20.19862]
[1776267955123,38.19,73929.22,0.0,-0.80859,0.0001,20.22566]
[1776267955296,38.19,73929.22,0.0,-0.80859,0.0001,20.22566]
[1776267955389,38.19,73936.22,0.0,-0.80792,0.0001,20.27088]
[1776267960542,38.19,73932.94,0.0,-0.80825,0.0001,20.249]
[1776267960795,38.19,73934.16,0.0,-0.80814,0.0001,20.25642]
[1776267965496,38.18,73937.5,0.0,-0.80783,0.0001,20.27705]
[1776267965544,38.18,73937.5,0.0,-0.80783,0.0001,20.27705]
[1776267965554,38.18,73938.69,0.0,-0.80773,0.0001,20.28423]
[1776267967566,38.18,73938.97,0.0,-0.8077,0.0001,20.28605]
[1776267967796,38.18,73935.77,0.0,-0.80801,0.0001,20.26495]
[1776267969219,38.18,73928.1,0.0,-0.80876,0.0001,20.21448]
[1776267969889,38.18,73928.1,0.0,-0.80876,0.0001,20.21448]
[1776267970045,38.18,73928.1,0.0,-0.80876,0.0001,20.21448]
[1776267970226,38.18,73925.04,0.0,-0.80906,0.0001,20.1943]
[1776267972589,38.18,73923.6,0.0,-0.8092,0.0001,20.1847]
[1776267972789,38.18,73923.72,0.0,-0.80919,0.0001,20.18528]
[1776267978282,38.17,73924.38,0.0,-0.80915,0.0001,20.1884]
[1776267979659,38.17,73926.93,0.0,-0.8089,0.0001,20.2048]
[1776267979796,38.17,73926.93,0.0,-0.8089,0.0001,20.2048]
[1776267980366,38.17,73926.93,0.0,-0.8089,0.0001,20.2048]
[1776267980541,38.17,73926.93,0.0,-0.8089,0.0001,20.2048]
[1776267980569,38.17,73927.94,0.0,-0.80881,0.0001,20.21095]
[1776267986338,38.17,73929.21,0.0,-0.80871,0.0001,20.21804]
[1776267992004,38.17,73929.49,0.0,-0.80869,0.0001,20.21915]
[1776267992039,38.17,73929.49,0.0,-0.80869,0.0001,20.21915]
[1776267995401,38.17,73936.59,0.0,-0.80806,0.0001,20.26028]
[1776267995941,38.17,73936.59,0.0,-0.80806,0.0001,20.26028]
[1776267996038,38.17,73936.59,0.0,-0.80806,0.0001,20.26028]
[1776267996408,38.16,73940.92,0.0,-0.80764,0.0001,20.28815]
[1776267996924,38.16,73940.92,0.0,-0.80764,0.0001,20.28815]
[1776267997040,38.16,73940.92,0.0,-0.80764,0.0001,20.28815]
[1776267997416,38.16,73947.24,0.0,-0.80703,0.0001,20.32924]
[1776267998423,38.16,73950.14,0.0,-0.80676,0.0001,20.34738]
[1776268003458,38.16,73948.32,0.0,-0.80697,0.0001,20.3336]
[1776268003921,38.16,73948.32,0.0,-0.80697,0.0001,20.3336]
[1776268004052,38.16,73948.32,0.0,-0.80697,0.0001,20.3336]
[1776268005475,38.16,73959.19,0.0,-0.80593,0.0001,20.40346]
[1776268006430,38.16,73959.19,0.0,-0.80593,0.0001,20.40346]
[1776268008078,38.15,73959.21,0.0,-0.80594,0.0001,20.40278]
[1776268008289,38.15,73959.21,0.0,-0.80594,0.0001,20.40278]
[1776268008495,38.15,73959.67,0.0,-0.8059,0.0001,20.40536]
[1776268013531,38.15,73958.53,0.0,-0.80604,0.0001,20.39591]
[1776268018566,38.14,73958.47,0.0,-0.80608,0.0001,20.39375]
[1776268021586,38.14,73949.27,0.0,-0.80699,0.0001,20.33295]
[1776268023601,38.14,73944.23,0.0,-0.80748,0.0001,20.29952]
[1776268025615,38.14,73935.19,0.0,-0.80837,0.0001,20.24001]
[1776268027361,38.14,73934.69,0.0,-0.80842,0.0001,20.23648]
[1776268028536,38.14,73933.87,0.0,-0.8085,0.0001,20.23087]
[1776268029642,38.14,73922.32,0.0,-0.80962,0.0001,20.15499]
[1776268030660,38.13,73914.25,0.0,-0.8104,0.0001,20.10207]
[1776268033506,38.13,73914.11,0.0,-0.81042,0.0001,20.10093]
[1776268033549,38.13,73914.11,0.0,-0.81042,0.0001,20.10093]
[1776268033607,38.13,73914.0,0.0,-0.81044,0.0001,20.09975]
[1776268035694,38.13,73904.84,0.0,-0.81132,0.0001,20.03955]
[1776268038425,38.13,73903.89,0.0,-0.81142,0.0001,20.03293]
[1776268039294,38.13,73903.89,0.0,-0.81142,0.0001,20.03293]
[1776268044759,38.13,73903.5,0.0,-0.81146,0.0001,20.02968]
[1776268047660,38.13,73902.85,0.0,-0.81153,0.0001,20.02532]
[1776268047666,38.13,73902.88,0.0,-0.81153,0.0001,20.02529]
[1776268047722,38.13,73902.88,0.0,-0.81153,0.0001,20.02529]
[1776268047791,38.13,73902.88,0.0,-0.81153,0.0001,20.02529]
[1776268048787,38.13,73910.05,0.0,-0.81084,0.0001,20.072]
[1776268049794,38.13,73915.58,0.0,-0.81032,0.0001,20.10793]
[1776268050811,38.13,73915.58,0.0,-0.81032,0.0001,20.10793]
[1776268051039,38.13,73915.58,0.0,-0.81032,0.0001,20.10793]
[1776268051175,38.13,73915.58,0.0,-0.81032,0.0001,20.10793]
[1776268051291,38.13,73915.58,0.0,-0.81032,0.0001,20.10793]
[1776268051378,38.13,73908.57,0.0,-0.81101,0.0001,20.05857]
[1776268051808,38.13,73901.71,0.0,-0.81167,0.0001,20.01365]
[1776268053826,38.13,73915.31,0.0,-0.81037,0.0001,20.10223]
[1776268054832,38.13,73923.88,0.0,-0.80956,0.0001,20.1579]
[1776268056157,38.13,73923.88,0.0,-0.80956,0.0001,20.1579]
[1776268056291,38.13,73923.88,0.0,-0.80956,0.0001,20.1579]
[1776268056470,38.13,73923.88,0.0,-0.80956,0.0001,20.1579]
[1776268056545,38.13,73923.88,0.0,-0.80956,0.0001,20.1579]
[1776268056625,38.13,73924.05,0.0,-0.80955,0.0001,20.15846]
[1776268059870,38.12,73923.45,0.0,-0.80961,0.0001,20.15413]
[1776268059889,38.12,73912.66,0.0,-0.81065,0.0001,20.08362]
[1776268060874,38.12,73907.61,0.0,-0.81113,0.0001,20.05061]
[1776268063672,38.12,73908.07,0.0,-0.81109,0.0001,20.0536]
[1776268063895,38.12,73907.61,0.0,-0.81113,0.0001,20.05057]
[1776268066916,38.12,73914.33,0.0,-0.81049,0.0001,20.09437]
[1776268068033,38.12,73914.33,0.0,-0.81049,0.0001,20.09437]
[1776268068300,38.12,73914.33,0.0,-0.81049,0.0001,20.09437]
[1776268068351,38.12,73918.53,0.0,-0.81009,0.0001,20.12169]
[1776268071275,38.12,73921.86,0.0,-0.80977,0.0001,20.14315]
[1776268071291,38.12,73921.86,0.0,-0.80977,0.0001,20.14315]
[1776268071376,38.12,73917.29,0.0,-0.81021,0.0001,20.11321]
[1776268071941,38.12,73917.29,0.0,-0.81021,0.0001,20.11321]
[1776268072043,38.12,73917.29,0.0,-0.81021,0.0001,20.11321]
[1776268072144,38.12,73914.64,0.0,-0.81047,0.0001,20.09582]
[1776268077470,38.12,73915.11,0.0,-0.81043,0.0001,20.09858]
[1776268077541,38.12,73915.11,0.0,-0.81043,0.0001,20.09858]
[1776268083213,38.12,73918.44,0.0,-0.81012,0.0001,20.11971]
[1776268083293,38.12,73918.44,0.0,-0.81012,0.0001,20.11971]
[1776268083473,38.12,73918.44,0.0,-0.81012,0.0001,20.11971]
[1776268083543,38.12,73918.44,0.0,-0.81012,0.0001,20.11971]
[1776268083567,38.12,73916.08,0.0,-0.81035,0.0001,20.10413]
[1776268088063,38.12,73927.72,0.0,-0.80924,0.0001,20.17969]
[1776268089070,38.12,73935.28,0.0,-0.80851,0.0001,20.2288]
[1776268089844,38.12,73935.28,0.0,-0.80851,0.0001,20.2288]
[1776268090049,38.12,73935.28,0.0,-0.80851,0.0001,20.2288]
[1776268090150,38.12,73935.28,0.0,-0.80851,0.0001,20.2288]
[1776268090295,38.12,73935.28,0.0,-0.80851,0.0001,20.2288]
[1776268090311,38.12,73935.52,0.0,-0.80849,0.0001,20.23015]
[1776268096119,38.11,73940.32,0.0,-0.80805,0.0001,20.25999]
[1776268097126,38.11,73945.49,0.0,-0.80755,0.0001,20.29338]
[1776268098010,38.11,73945.49,0.0,-0.80755,0.0001,20.29338]
[1776268098148,38.11,73945.45,0.0,-0.80756,0.0001,20.2928]
[1776268102047,38.11,73946.47,0.0,-0.80748,0.0001,20.29871]
[1776268102162,38.11,73947.17,0.0,-0.80741,0.0001,20.30303]
[1776268106541,38.11,73949.8,0.0,-0.80717,0.0001,20.3194]
[1776268106661,38.11,73951.78,0.0,-0.80698,0.0001,20.33173]
[1776268110588,38.11,73948.12,0.0,-0.80735,0.0001,20.30754]
[1776268110630,38.11,73945.34,0.0,-0.80762,0.0001,20.28915]
[1776268112066,38.11,73946.59,0.0,-0.80752,0.0001,20.29386]
[1776268112239,38.11,73946.55,0.0,-0.80753,0.0001,20.29335]
[1776268116116,38.1,73946.1,0.0,-0.80758,0.0001,20.28999]
[1776268116648,38.1,73946.1,0.0,-0.80758,0.0001,20.28999]
[1776268120598,38.1,73946.1,0.0,-0.80759,0.0001,20.28936]
[1776268120644,38.1,73945.75,0.0,-0.80763,0.0001,20.28653]
[1776268121299,38.1,73940.25,0.0,-0.80816,0.0001,20.2507]
[1776268126334,38.1,73936.51,0.0,-0.80855,0.0001,20.22476]
[1776268128415,38.1,73935.47,0.0,-0.80865,0.0001,20.21769]
[1776268128549,38.1,73935.47,0.0,-0.80865,0.0001,20.21769]
[1776268130363,38.1,73926.23,0.0,-0.80956,0.0001,20.1566]
[1776268131369,38.09,73920.03,0.0,-0.81016,0.0001,20.11587]
[1776268132376,38.09,73919.53,0.0,-0.81021,0.0001,20.1124]
[1776268134061,38.09,73920.9,0.0,-0.81008,0.0001,20.1212]
[1776268134290,38.09,73920.9,0.0,-0.81008,0.0001,20.1212]
[1776268134390,38.09,73921.38,0.0,-0.81003,0.0001,20.12419]
[1776268135397,38.09,73935.34,0.0,-0.80869,0.0001,20.21509]
[1776268136404,38.09,73940.39,0.0,-0.80821,0.0001,20.24789]
[1776268137411,38.09,73958.81,0.0,-0.80643,0.0001,20.3676]
[1776268138418,38.09,73968.51,0.0,-0.80549,0.0001,20.43056]
[1776268139425,38.09,73969.99,0.0,-0.80534,0.0001,20.44007]
[1776268140432,38.09,73973.58,0.0,-0.805,0.0001,20.46306]
[1776268144461,38.09,73978.49,0.0,-0.80454,0.0001,20.49348]
[1776268145468,38.09,73973.9,0.0,-0.805,0.0001,20.46327]
[1776268149496,38.08,73980.22,0.0,-0.8044,0.0001,20.50286]
[1776268151170,38.08,73979.36,0.0,-0.80449,0.0001,20.49692]
[1776268151290,38.08,73979.36,0.0,-0.80449,0.0001,20.49692]
[1776268156545,38.08,73976.68,0.0,-0.80479,0.0001,20.4771]
[1776268157885,38.08,73975.01,0.0,-0.80496,0.0001,20.46586]
[1776268158057,38.08,73975.01,0.0,-0.80496,0.0001,20.46586]
[1776268158774,38.08,73975.01,0.0,-0.80496,0.0001,20.46586]
[1776268158792,38.08,73975.01,0.0,-0.80496,0.0001,20.46586]
[1776268158559,38.07,73972.69,0.0,-0.80519,0.0001,20.45041]
[1776268161908,38.07,73968.77,0.0,-0.80559,0.0001,20.42387]
[1776268162041,38.07,73968.77,0.0,-0.80559,0.0001,20.42387]
[1776268165733,38.07,73966.44,0.0,-0.80583,0.0001,20.40774]
[1776268165789,38.07,73966.44,0.0,-0.80583,0.0001,20.40774]
[1776268165780,38.07,73967.9,0.0,-0.8057,0.0001,20.41693]
[1776268166709,38.07,73967.9,0.0,-0.8057,0.0001,20.41693]
[1776268166794,38.07,73967.9,0.0,-0.8057,0.0001,20.41693]
[1776268166615,38.07,73968.77,0.0,-0.80562,0.0001,20.42228]
[1776268171651,38.06,73969.22,0.0,-0.80562,0.0001,20.42018]
[1776268172457,38.06,73969.22,0.0,-0.80562,0.0001,20.42018]
[1776268172548,38.06,73969.22,0.0,-0.80562,0.0001,20.42018]
[1776268175902,38.06,73969.26,0.0,-0.80564,0.0001,20.41923]
[1776268176037,38.06,73969.26,0.0,-0.80564,0.0001,20.41923]
[1776268177693,38.06,73968.74,0.0,-0.8057,0.0001,20.41525]
[1776268179354,38.06,73968.9,0.0,-0.80568,0.0001,20.416]
[1776268179541,38.06,73968.9,0.0,-0.80568,0.0001,20.416]
[1776268180714,38.06,73964.2,0.0,-0.80615,0.0001,20.38482]
[1776268182822,38.06,73963.78,0.0,-0.8062,0.0001,20.38157]
[1776268183039,38.06,73963.78,0.0,-0.8062,0.0001,20.38157]
[1776268183568,38.06,73963.78,0.0,-0.8062,0.0001,20.38157]
[1776268183788,38.06,73963.78,0.0,-0.8062,0.0001,20.38157]
[1776268183734,38.06,73962.89,0.0,-0.80629,0.0001,20.37553]
[1776268184742,38.06,73954.74,0.0,-0.80709,0.0001,20.3222]
[1776268186756,38.05,73952.48,0.0,-0.80731,0.0001,20.30714]
[1776268187762,38.05,73958.86,0.0,-0.80669,0.0001,20.34855]
[1776268189776,38.05,73961.0,0.0,-0.80649,0.0001,20.36203]
[1776268190000,38.05,73961.0,0.0,-0.80649,0.0001,20.36203]
[1776268190043,38.05,73961.0,0.0,-0.80649,0.0001,20.36203]
[1776268190784,38.05,73956.28,0.0,-0.80696,0.0001,20.33104]
[1776268191791,38.05,73951.18,0.0,-0.80745,0.0001,20.2976]
[1776268192798,38.05,73945.47,0.0,-0.80801,0.0001,20.2602]
[1776268193246,38.05,73945.47,0.0,-0.80801,0.0001,20.2602]
[1776268193293,38.05,73945.47,0.0,-0.80801,0.0001,20.2602]
[1776268194598,38.05,73945.46,0.0,-0.80801,0.0001,20.26002]
[1776268194787,38.05,73945.46,0.0,-0.80801,0.0001,20.26002]
[1776268194812,38.05,73943.3,0.0,-0.80822,0.0001,20.24582]
[1776268196826,38.05,73938.85,0.0,-0.80866,0.0001,20.21645]
[1776268198270,38.05,73938.82,0.0,-0.80866,0.0001,20.21611]
[1776268198288,38.05,73938.82,0.0,-0.80866,0.0001,20.21611]
[1776268200854,38.05,73943.21,0.0,-0.80824,0.0001,20.24434]
[1776268202274,38.05,73943.21,0.0,-0.80824,0.0001,20.24434]
[1776268202292,38.05,73943.21,0.0,-0.80824,0.0001,20.24434]
[1776268202462,38.05,73949.7,0.0,-0.80762,0.0001,20.28657]
[1776268202868,38.05,73954.26,0.0,-0.80718,0.0001,20.31615]
[1776268204689,38.05,73954.26,0.0,-0.80718,0.0001,20.31615]
[1776268204791,38.05,73954.26,0.0,-0.80718,0.0001,20.31615]
[1776268204790,38.05,73960.9,0.0,-0.80654,0.0001,20.35901]
[1776268207031,38.05,73960.6,0.0,-0.80657,0.0001,20.35682]
[1776268207040,38.05,73960.6,0.0,-0.80657,0.0001,20.35682]
[1776268207174,38.05,73961.02,0.0,-0.80654,0.0001,20.35932]
[1776268208910,38.05,73970.21,0.0,-0.80565,0.0001,20.4187]
[1776268209917,38.04,73975.13,0.0,-0.80517,0.0001,20.45042]
[1776268210927,38.04,73975.13,0.0,-0.80517,0.0001,20.45042]
[1776268211038,38.04,73975.13,0.0,-0.80517,0.0001,20.45042]
[1776268211138,38.04,73974.98,0.0,-0.80519,0.0001,20.4491]
[1776268212566,38.04,73974.98,0.0,-0.80519,0.0001,20.4491]
[1776268212797,38.04,73974.98,0.0,-0.80519,0.0001,20.4491]
[1776268217440,38.04,73975.01,0.0,-0.80522,0.0001,20.44763]
[1776268217549,38.04,73975.01,0.0,-0.80522,0.0001,20.44763]
[1776268217654,38.04,73980.06,0.0,-0.80473,0.0001,20.48016]
[1776268219842,38.04,73977.83,0.0,-0.80495,0.0001,20.46527]
[1776268220045,38.04,73977.26,0.0,-0.80501,0.0001,20.46121]
[1776268224020,38.03,73982.09,0.0,-0.80457,0.0001,20.49102]
[1776268225277,38.03,73982.09,0.0,-0.80457,0.0001,20.49102]
[1776268225288,38.03,73982.09,0.0,-0.80457,0.0001,20.49102]
[1776268226951,38.03,73981.16,0.0,-0.80467,0.0001,20.4842]
[1776268227038,38.03,73981.16,0.0,-0.80467,0.0001,20.4842]
[1776268227042,38.03,73982.49,0.0,-0.80455,0.0001,20.49247]
[1776268232077,38.03,73983.2,0.0,-0.80453,0.0001,20.49195]
[1776268234099,38.03,73983.53,0.0,-0.8045,0.0001,20.49371]
[1776268234288,38.03,73983.53,0.0,-0.8045,0.0001,20.49371]
[1776268237014,38.02,73982.71,0.0,-0.8046,0.0001,20.48724]
[1776268237039,38.02,73982.71,0.0,-0.8046,0.0001,20.48724]
[1776268237741,38.02,73982.71,0.0,-0.8046,0.0001,20.48724]
[1776268237791,38.02,73982.71,0.0,-0.8046,0.0001,20.48724]
[1776268237842,38.02,73980.69,0.0,-0.80481,0.0001,20.47336]
[1776268241764,38.02,73979.27,0.0,-0.80496,0.0001,20.46341]
[1776268241787,38.02,73979.27,0.0,-0.80496,0.0001,20.46341]
[1776268241865,38.02,73979.49,0.0,-0.80495,0.0001,20.46415]
[1776268242945,38.02,73982.16,0.0,-0.80469,0.0001,20.48153]
[1776268243043,38.02,73982.16,0.0,-0.80469,0.0001,20.48153]
[1776268246974,38.01,73982.78,0.0,-0.80465,0.0001,20.48414]
[1776268247044,38.01,73982.78,0.0,-0.80465,0.0001,20.48414]
[1776268248433,38.01,73980.59,0.0,-0.80487,0.0001,20.46954]
[1776268248544,38.01,73980.59,0.0,-0.80487,0.0001,20.46954]
[1776268248675,38.01,73980.59,0.0,-0.80487,0.0001,20.46954]
[1776268248776,38.01,73979.28,0.0,-0.80501,0.0001,20.46032]
[1776268250207,38.01,73971.8,0.0,-0.80574,0.0001,20.41126]
[1776268251213,38.01,73966.41,0.0,-0.80627,0.0001,20.37585]
[1776268252824,38.01,73963.24,0.0,-0.80659,0.0001,20.35473]
[1776268253277,38.01,73963.24,0.0,-0.80659,0.0001,20.35473]
[1776268253304,38.01,73963.24,0.0,-0.80659,0.0001,20.35473]
[1776268254539,38.01,73962.09,0.0,-0.8067,0.0001,20.34723]
[1776268254640,38.01,73964.28,0.0,-0.80649,0.0001,20.36108]
[1776268255241,38.01,73967.52,0.0,-0.80618,0.0001,20.3822]
[1776268257301,38.01,73969.3,0.0,-0.80601,0.0001,20.39356]
[1776268257543,38.01,73969.3,0.0,-0.80601,0.0001,20.39356]
[1776268257627,38.01,73973.82,0.0,-0.80557,0.0001,20.42275]
[1776268259269,38.01,73982.99,0.0,-0.80468,0.0001,20.48188]
[1776268260025,38.01,73982.99,0.0,-0.80468,0.0001,20.48188]
[1776268260044,38.01,73982.99,0.0,-0.80468,0.0001,20.48188]
[1776268264987,38.0,73982.19,0.0,-0.80478,0.0001,20.47532]
[1776268265036,38.0,73982.19,0.0,-0.80478,0.0001,20.47532]
[1776268266319,38.0,74008.82,0.0,-0.80217,0.0001,20.64811]
[1776268267326,38.0,74005.58,0.0,-0.80249,0.0001,20.62703]
[1776268268333,38.0,73999.19,0.0,-0.80313,0.0001,20.58511]
[1776268270380,38.0,73996.06,0.0,-0.80344,0.0001,20.56444]
[1776268270550,38.0,73996.06,0.0,-0.80344,0.0001,20.56444]
[1776268271236,38.0,73994.7,0.0,-0.80358,0.0001,20.55529]
[1776268271354,38.0,73992.33,0.0,-0.80382,0.0001,20.53959]
[1776268272632,38.0,73992.33,0.0,-0.80382,0.0001,20.53959]
[1776268272795,38.0,73992.33,0.0,-0.80382,0.0001,20.53959]
[1776268278403,37.99,73988.48,0.0,-0.80422,0.0001,20.51286]
[1776268279375,37.99,73988.48,0.0,-0.80422,0.0001,20.51286]
[1776268279540,37.99,73988.48,0.0,-0.80422,0.0001,20.51286]
[1776268282548,37.99,73990.69,0.0,-0.80401,0.0001,20.52659]
[1776268282647,37.99,73990.27,0.0,-0.80406,0.0001,20.52362]
[1776268288473,37.99,73982.44,0.0,-0.80485,0.0001,20.47133]
[1776268289480,37.99,73977.68,0.0,-0.80531,0.0001,20.44015]
[1776268290034,37.99,73977.68,0.0,-0.80531,0.0001,20.44015]
[1776268290292,37.99,73977.68,0.0,-0.80531,0.0001,20.44015]
[1776268293568,37.99,73971.21,0.0,-0.80598,0.0001,20.39406]
[1776268293787,37.99,73971.21,0.0,-0.80598,0.0001,20.39406]
[1776268293878,37.99,73971.21,0.0,-0.80598,0.0001,20.39406]
[1776268293854,37.99,73971.28,0.0,-0.80598,0.0001,20.39406]
[1776268294036,37.99,73971.28,0.0,-0.80598,0.0001,20.39406]
[1776268295522,37.99,73966.16,0.0,-0.80648,0.0001,20.36044]
[1776268297536,37.98,73961.22,0.0,-0.80697,0.0001,20.32785]
[1776268298543,37.98,73966.35,0.0,-0.80647,0.0001,20.36117]
[1776268299795,37.98,73966.35,0.0,-0.80647,0.0001,20.36117]
[1776268299896,37.98,73974.26,0.0,-0.8057,0.0001,20.41243]
[1776268300039,37.98,73974.26,0.0,-0.8057,0.0001,20.41243]
[1776268301001,37.98,73974.26,0.0,-0.8057,0.0001,20.41243]
[1776268302572,37.98,73982.83,0.0,-0.80486,0.0001,20.46837]
[1776268305034,37.98,73985.5,0.0,-0.8046,0.0001,20.48571]
[1776268309621,37.98,73992.09,0.0,-0.80398,0.0001,20.52738]
[1776268313590,37.98,73993.1,0.0,-0.80389,0.0001,20.5333]
[1776268313798,37.98,73993.1,0.0,-0.80389,0.0001,20.5333]
[1776268313856,37.98,73993.23,0.0,-0.80388,0.0001,20.53367]
[1776268315794,37.98,73993.16,0.0,-0.80389,0.0001,20.53322]
[1776268316042,37.98,73993.54,0.0,-0.80386,0.0001,20.53522]
[1776268321708,37.97,73993.23,0.0,-0.80391,0.0001,20.53182]
[1776268324726,37.97,73987.54,0.0,-0.80448,0.0001,20.49409]
[1776268325039,37.97,73987.54,0.0,-0.80448,0.0001,20.49409]
[1776268325309,37.97,73987.54,0.0,-0.80448,0.0001,20.49409]
[1776268325734,37.97,73977.36,0.0,-0.80548,0.0001,20.42773]
[1776268326740,37.97,73969.6,0.0,-0.80624,0.0001,20.37677]
[1776268328141,37.97,73969.76,0.0,-0.80623,0.0001,20.37773]
[1776268328291,37.97,73969.76,0.0,-0.80623,0.0001,20.37773]
[1776268331776,37.97,73962.72,0.0,-0.80692,0.0001,20.33095]
[1776268333790,37.97,73958.9,0.0,-0.8073,0.0001,20.3057]
[1776268334819,37.97,73958.9,0.0,-0.8073,0.0001,20.3057]
[1776268335064,37.97,73958.04,0.0,-0.80739,0.0001,20.29995]
[1776268337818,37.97,73966.57,0.0,-0.80656,0.0001,20.35526]
[1776268338825,37.97,73966.27,0.0,-0.80659,0.0001,20.3531]
[1776268339803,37.97,73966.27,0.0,-0.80659,0.0001,20.3531]
[1776268340052,37.97,73968.13,0.0,-0.80642,0.0001,20.36505]
[1776268342344,37.96,73967.01,0.0,-0.80653,0.0001,20.35731]
[1776268342540,37.96,73967.01,0.0,-0.80653,0.0001,20.35731]
[1776268342853,37.96,73965.79,0.0,-0.80665,0.0001,20.34912]
[1776268343860,37.96,73973.56,0.0,-0.8059,0.0001,20.39962]
[1776268344867,37.96,73984.56,0.0,-0.80483,0.0001,20.47121]
[1776268345873,37.96,73989.78,0.0,-0.80432,0.0001,20.505]
[1776268346759,37.96,73989.78,0.0,-0.80432,0.0001,20.505]
[1776268346792,37.96,73989.78,0.0,-0.80432,0.0001,20.505]
[1776268349902,37.96,73997.35,0.0,-0.80359,0.0001,20.55318]
[1776268354937,37.96,73990.37,0.0,-0.80432,0.0001,20.50299]
[1776268356988,37.96,73986.97,0.0,-0.80466,0.0001,20.48047]
[1776268357043,37.96,73986.64,0.0,-0.8047,0.0001,20.478]
[1776268358967,37.95,73981.12,0.0,-0.80525,0.0001,20.44136]
[1776268359974,37.95,73975.37,0.0,-0.80582,0.0001,20.40357]
[1776268360248,37.95,73975.37,0.0,-0.80582,0.0001,20.40357]
[1776268360291,37.95,73975.37,0.0,-0.80582,0.0001,20.40357]
[1776268364002,37.95,73982.05,0.0,-0.80518,0.0001,20.44636]
[1776268364221,37.95,73982.05,0.0,-0.80518,0.0001,20.44636]
[1776268364291,37.95,73982.05,0.0,-0.80518,0.0001,20.44636]
[1776268366257,37.95,73985.77,0.0,-0.80482,0.0001,20.47028]
[1776268368030,37.95,73979.58,0.0,-0.80542,0.0001,20.42982]
[1776268370322,37.95,73979.3,0.0,-0.80545,0.0001,20.42798]
[1776268371051,37.95,73988.82,0.0,-0.80452,0.0001,20.48979]
[1776268372058,37.95,73993.67,0.0,-0.80405,0.0001,20.52119]
[1776268373847,37.95,73993.67,0.0,-0.80405,0.0001,20.52119]
[1776268377927,37.95,73996.44,0.0,-0.80378,0.0001,20.53914]
[1776268381131,37.95,73989.03,0.0,-0.80452,0.0001,20.49015]
[1776268384152,37.95,73982.48,0.0,-0.80516,0.0001,20.44721]
[1776268385237,37.95,73982.48,0.0,-0.80516,0.0001,20.44721]
[1776268385291,37.95,73982.48,0.0,-0.80516,0.0001,20.44721]
[1776268385338,37.95,73982.25,0.0,-0.80519,0.0001,20.44555]
[1776268390414,37.94,73981.77,0.0,-0.80525,0.0001,20.44177]
[1776268390538,37.94,73981.77,0.0,-0.80525,0.0001,20.44177]
[1776268397245,37.94,73976.07,0.0,-0.80582,0.0001,20.40339]
[1776268399014,37.94,73976.07,0.0,-0.80582,0.0001,20.40339]
[1776268398252,37.94,73969.46,0.0,-0.80647,0.0001,20.35998]
[1776268399259,37.94,73962.64,0.0,-0.80714,0.0001,20.31522]
[1776268402279,37.94,73959.76,0.0,-0.80742,0.0001,20.29601]
[1776268405308,37.94,73949.78,0.0,-0.8084,0.0001,20.2304]
[1776268407322,37.94,73946.48,0.0,-0.80872,0.0001,20.20875]
[1776268412357,37.94,73944.63,0.0,-0.80893,0.0001,20.193]
[1776268415378,37.94,73936.09,0.0,-0.80975,0.0001,20.13698]
[1776268417392,37.94,73930.77,0.0,-0.81026,0.0001,20.10222]
[1776268421392,37.94,73927.68,0.0,-0.81056,0.0001,20.08199]
[1776268421538,37.94,73927.68,0.0,-0.81056,0.0001,20.08199]
[1776268422427,37.94,73920.52,0.0,-0.81125,0.0001,20.03489]
[1776268423955,37.94,73920.52,0.0,-0.81125,0.0001,20.03489]
[1776268424442,37.94,73909.53,0.0,-0.81231,0.0001,19.96275]
[1776268425449,37.94,73911.23,0.0,-0.81214,0.0001,19.97398]
[1776268427641,37.94,73911.6,0.0,-0.81211,0.0001,19.97647]
[1776268429789,37.94,73920.82,0.0,-0.81122,0.0001,20.03711]
[1776268431802,37.94,73922.52,0.0,-0.81106,0.0001,20.04824]
[1776268431903,37.94,73932.45,0.0,-0.8101,0.0001,20.11318]
[1776268437533,37.94,73931.81,0.0,-0.81017,0.0001,20.10839]
[1776268442989,37.94,73933.76,0.0,-0.80999,0.0001,20.12077]
[1776268443037,37.94,73933.76,0.0,-0.80999,0.0001,20.12077]
[1776268444016,37.94,73934.07,0.0,-0.80997,0.0001,20.12256]
[1776268444039,37.94,73934.07,0.0,-0.80997,0.0001,20.12256]
[1776268444583,37.94,73931.19,0.0,-0.81024,0.0001,20.10359]
[1776268449617,37.93,73929.78,0.0,-0.81039,0.0001,20.0938]
[1776268450259,37.93,73929.78,0.0,-0.81039,0.0001,20.0938]
[1776268450292,37.93,73929.78,0.0,-0.81039,0.0001,20.0938]
[1776268455096,37.93,73923.35,0.0,-0.81101,0.0001,20.05121]
[1776268455287,37.93,73922.1,0.0,-0.81114,0.0001,20.04295]
[1776268455391,37.93,73922.1,0.0,-0.81114,0.0001,20.04295]
[1776268455539,37.93,73922.1,0.0,-0.81114,0.0001,20.04295]
[1776268455659,37.93,73921.53,0.0,-0.81119,0.0001,20.03917]
[1776268460694,37.93,73919.26,0.0,-0.81141,0.0001,20.02405]
[1776268462365,37.93,73917.45,0.0,-0.81159,0.0001,20.01216]
[1776268462537,37.93,73917.45,0.0,-0.81159,0.0001,20.01216]
[1776268467743,37.93,73921.22,0.0,-0.81122,0.0001,20.03691]
[1776268469226,37.93,73919.13,0.0,-0.81143,0.0001,20.02318]
[1776268469288,37.93,73919.13,0.0,-0.81143,0.0001,20.02318]
[1776268470510,37.93,73917.54,0.0,-0.81158,0.0001,20.01273]
[1776268470538,37.93,73917.54,0.0,-0.81158,0.0001,20.01273]
[1776268470764,37.93,73917.53,0.0,-0.81158,0.0001,20.01267]
[1776268471771,37.93,73911.23,0.0,-0.81221,0.0001,19.96792]
[1776268474541,37.93,73909.18,0.0,-0.8124,0.0001,19.95457]
[1776268474791,37.93,73909.18,0.0,-0.8124,0.0001,19.95457]
[1776268479060,37.93,73909.25,0.0,-0.81239,0.0001,19.95543]
[1776268479073,37.93,73908.41,0.0,-0.81247,0.0001,19.9501]
[1776268479286,37.93,73908.41,0.0,-0.81247,0.0001,19.9501]
[1776268479968,37.93,73908.41,0.0,-0.81247,0.0001,19.9501]
[1776268480041,37.93,73908.41,0.0,-0.81247,0.0001,19.9501]
[1776268485869,37.94,73892.98,0.0,-0.81393,0.0001,19.84951]
[1776268486876,37.94,73878.56,0.0,-0.8153,9e-05,19.75471]
[1776268487883,37.94,73872.34,0.0,-0.81589,9e-05,19.71383]
[1776268488890,37.94,73873.02,0.0,-0.81582,9e-05,19.71847]
[1776268493925,37.94,73862.8,0.0,-0.81677,9e-05,19.65234]
[1776268495939,37.94,73860.69,0.0,-0.81696,9e-05,19.63935]
[1776268500957,37.94,73858.8,0.0,-0.81712,9e-05,19.62831]
[1776268501039,37.94,73858.8,0.0,-0.81712,9e-05,19.62831]
[1776268503065,37.95,73858.37,0.0,-0.81715,9e-05,19.6262]
[1776268503289,37.95,73860.27,0.0,-0.81696,9e-05,19.63907]
[1776268504029,37.95,73859.4,0.0,-0.81704,9e-05,19.63369]
[1776268505806,37.95,73858.97,0.0,-0.81707,9e-05,19.63122]
[1776268506037,37.95,73858.97,0.0,-0.81707,9e-05,19.63122]
[1776268511415,37.95,73856.8,0.0,-0.81724,9e-05,19.61912]
[1776268512696,37.95,73859.19,0.0,-0.81701,9e-05,19.63523]
[1776268512793,37.95,73859.19,0.0,-0.81701,9e-05,19.63523]
[1776268514074,37.96,73851.55,0.0,-0.81772,9e-05,19.58566]
[1776268515081,37.96,73842.46,0.0,-0.81857,9e-05,19.52623]
[1776268516088,37.96,73840.52,0.0,-0.81875,9e-05,19.5139]
[1776268518102,37.96,73847.58,0.0,-0.81807,9e-05,19.56139]
[1776268520638,37.96,73843.18,0.0,-0.81847,9e-05,19.5333]
[1776268521123,37.96,73835.56,0.0,-0.81918,9e-05,19.48354]
[1776268522130,37.96,73840.07,0.0,-0.81875,9e-05,19.51373]
[1776268523136,37.96,73847.94,0.0,-0.818,9e-05,19.56605]
[1776268524354,37.97,73850.16,0.0,-0.81779,9e-05,19.58109]
[1776268527165,37.97,73836.2,0.0,-0.81908,9e-05,19.4904]
[1776268528186,37.97,73805.76,0.0,-0.82191,9e-05,19.28977]
[1776268528373,37.97,73805.76,0.0,-0.82191,9e-05,19.28977]
[1776268529189,37.97,73779.46,0.0,-0.82435,9e-05,19.11606]
[1776268530197,37.97,73779.74,0.0,-0.82432,9e-05,19.11793]
[1776268531765,37.97,73779.74,0.0,-0.82432,9e-05,19.11793]
[1776268531825,37.97,73774.0,0.0,-0.82487,9e-05,19.07657]
[1776268532213,37.97,73762.38,0.0,-0.82593,9e-05,19.00011]
[1776268533225,37.97,73758.12,0.0,-0.82632,9e-05,18.97236]
[1776268534228,37.97,73762.76,0.0,-0.82589,9e-05,19.00345]
[1776268535235,37.97,73767.21,0.0,-0.82547,9e-05,19.03322]
[1776268540270,37.97,73766.38,0.0,-0.82553,9e-05,19.02937]
[1776268542284,37.98,73771.22,0.0,-0.82507,9e-05,19.06202]
[1776268547319,37.98,73769.75,0.0,-0.82518,9e-05,19.054]
[1776268550340,37.98,73774.29,0.0,-0.82475,9e-05,19.08495]
[1776268554512,37.98,73773.85,0.0,-0.82478,9e-05,19.08298]
[1776268554541,37.98,73773.85,0.0,-0.82478,9e-05,19.08298]
[1776268557390,37.99,73767.88,0.0,-0.82531,9e-05,19.04485]
[1776268559404,37.99,73777.07,0.0,-0.82445,9e-05,19.10622]
[1776268562085,37.99,73778.4,0.0,-0.82433,9e-05,19.11528]
[1776268562286,37.99,73776.84,0.0,-0.82446,9e-05,19.10553]
[1776268562426,37.99,73770.11,0.0,-0.82508,9e-05,19.06111]
[1776268563675,37.99,73770.11,0.0,-0.82508,9e-05,19.06111]
[1776268563796,37.99,73770.11,0.0,-0.82508,9e-05,19.06111]
[1776268563897,37.99,73768.86,0.0,-0.82519,9e-05,19.05321]
[1776268568170,37.99,73768.4,0.0,-0.82522,9e-05,19.05123]
[1776268568300,37.99,73765.99,0.0,-0.82543,9e-05,19.03569]
[1776268572496,38.0,73778.0,0.0,-0.8243,9e-05,19.117]
[1776268573503,38.0,73778.81,0.0,-0.82422,9e-05,19.12276]
[1776268574992,38.0,73778.81,0.0,-0.82422,9e-05,19.12276]
[1776268575037,38.0,73778.81,0.0,-0.82422,9e-05,19.12276]
[1776268575359,38.0,73781.14,0.0,-0.82399,9e-05,19.13893]
[1776268575537,38.0,73781.14,0.0,-0.82399,9e-05,19.13893]
[1776268575637,38.0,73782.8,0.0,-0.82384,9e-05,19.14988]
[1776268576524,38.0,73794.51,0.0,-0.82276,9e-05,19.22747]
[1776268577531,38.0,73800.12,0.0,-0.82223,9e-05,19.2647]
[1776268578538,38.0,73809.51,0.0,-0.82136,9e-05,19.32678]
[1776268579545,38.0,73807.7,0.0,-0.82152,9e-05,19.31563]
[1776268582566,38.01,73813.32,0.0,-0.82098,9e-05,19.35367]
[1776268586594,38.01,73819.25,0.0,-0.82043,9e-05,19.39287]
[1776268590622,38.01,73824.25,0.0,-0.81996,9e-05,19.42568]
[1776268592558,38.01,73825.02,0.0,-0.81991,9e-05,19.42725]
[1776268592788,38.01,73825.02,0.0,-0.81991,9e-05,19.42725]
[1776268593643,38.01,73833.33,0.0,-0.81912,9e-05,19.48312]
[1776268598678,38.02,73834.01,0.0,-0.81902,9e-05,19.49023]
[1776268600269,38.02,73834.01,0.0,-0.81902,9e-05,19.49023]
[1776268600293,38.02,73833.92,0.0,-0.81902,9e-05,19.49016]
[1776268600802,38.02,73833.92,0.0,-0.81902,9e-05,19.49016]
[1776268601038,38.02,73833.92,0.0,-0.81902,9e-05,19.49016]
[1776268601140,38.02,73833.3,0.0,-0.81906,9e-05,19.48712]
[1776268604720,38.02,73840.01,0.0,-0.81841,9e-05,19.53277]
[1776268605447,38.02,73840.01,0.0,-0.81841,9e-05,19.53277]
[1776268605545,38.02,73840.01,0.0,-0.81841,9e-05,19.53277]
[1776268611769,38.03,73842.05,0.0,-0.81817,9e-05,19.54941]
[1776268612921,38.03,73842.05,0.0,-0.81817,9e-05,19.54941]
[1776268613046,38.03,73842.05,0.0,-0.81817,9e-05,19.54941]
[1776268613254,38.03,73842.05,0.0,-0.81817,9e-05,19.54941]
[1776268613287,38.03,73842.05,0.0,-0.81817,9e-05,19.54941]
[1776268613131,38.03,73848.09,0.0,-0.81759,9e-05,19.58995]
[1776268613783,38.03,73844.18,0.0,-0.81796,9e-05,19.56426]
[1776268615798,38.03,73833.76,0.0,-0.81892,9e-05,19.49667]
[1776268616779,38.03,73833.76,0.0,-0.81892,9e-05,19.49667]
[1776268616795,38.03,73833.76,0.0,-0.81892,9e-05,19.49667]
[1776268621840,38.04,73839.17,0.0,-0.81837,9e-05,19.53524]
[1776268623253,38.04,73839.17,0.0,-0.81837,9e-05,19.53524]
[1776268623298,38.04,73839.17,0.0,-0.81837,9e-05,19.53524]
[1776268623950,38.04,73840.26,0.0,-0.81825,9e-05,19.54334]
[1776268624042,38.04,73840.26,0.0,-0.81825,9e-05,19.54334]
[1776268624051,38.04,73842.57,0.0,-0.81804,9e-05,19.55852]
[1776268629902,38.05,73843.93,0.0,-0.81787,9e-05,19.57007]
[1776268633041,38.05,73842.6,0.0,-0.81798,9e-05,19.5622]
[1776268633288,38.05,73842.6,0.0,-0.81798,9e-05,19.5622]
[1776268636951,38.06,73849.7,0.0,-0.81728,9e-05,19.61095]
[1776268637891,38.06,73849.7,0.0,-0.81728,9e-05,19.61095]
[1776268638046,38.06,73849.7,0.0,-0.81728,9e-05,19.61095]
[1776268638587,38.06,73850.59,0.0,-0.81719,9e-05,19.61758]
[1776268638788,38.06,73850.59,0.0,-0.81719,9e-05,19.61758]
[1776268638965,38.06,73856.11,0.0,-0.81667,9e-05,19.65381]
[1776268641986,38.06,73845.0,0.0,-0.8177,9e-05,19.58203]
[1776268643304,38.06,73845.0,0.0,-0.8177,9e-05,19.58203]
[1776268643543,38.06,73842.56,0.0,-0.81792,9e-05,19.56633]
[1776268644000,38.06,73842.95,0.0,-0.81788,9e-05,19.56931]
[1776268648028,38.07,73848.9,0.0,-0.81729,9e-05,19.61013]
[1776268648597,38.07,73848.9,0.0,-0.81729,9e-05,19.61013]
[1776268648790,38.07,73848.9,0.0,-0.81729,9e-05,19.61013]
[1776268649035,38.07,73849.42,0.0,-0.81724,9e-05,19.61397]
[1776268651049,38.07,73855.56,0.0,-0.81667,9e-05,19.65164]
[1776268651391,38.07,73855.56,0.0,-0.81667,9e-05,19.65164]
[1776268651545,38.07,73855.56,0.0,-0.81667,9e-05,19.65164]
[1776268656470,38.07,73858.17,0.0,-0.8164,9e-05,19.67051]
[1776268656546,38.07,73858.17,0.0,-0.8164,9e-05,19.67051]
[1776268657091,38.07,73858.55,0.0,-0.81636,9e-05,19.67334]
[1776268662127,38.08,73853.97,0.0,-0.81676,9e-05,19.64523]
[1776268663134,38.08,73849.01,0.0,-0.81722,9e-05,19.61306]
[1776268663574,38.08,73849.01,0.0,-0.81722,9e-05,19.61306]
[1776268663793,38.08,73849.01,0.0,-0.81722,9e-05,19.61306]
[1776268666809,38.08,73847.77,0.0,-0.81732,9e-05,19.6062]
[1776268667038,38.08,73847.77,0.0,-0.81732,9e-05,19.6062]
[1776268667336,38.08,73847.77,0.0,-0.81732,9e-05,19.6062]
[1776268667528,38.08,73850.13,0.0,-0.81709,9e-05,19.62209]
[1776268668169,38.08,73852.2,0.0,-0.81689,9e-05,19.63605]
[1776268672847,38.09,73853.0,0.0,-0.81679,9e-05,19.64272]
[1776268673040,38.09,73853.0,0.0,-0.81679,9e-05,19.64272]
[1776268676225,38.09,73857.71,0.0,-0.81633,9e-05,19.67496]
[1776268676452,38.09,73857.71,0.0,-0.81633,9e-05,19.67496]
[1776268676540,38.09,73857.71,0.0,-0.81633,9e-05,19.67496]
[1776268677232,38.09,73858.47,0.0,-0.81625,9e-05,19.68025]
[1776268680920,38.09,73855.15,0.0,-0.81655,9e-05,19.65941]
[1776268681038,38.09,73855.15,0.0,-0.81655,9e-05,19.65941]
[1776268681260,38.09,73849.33,0.0,-0.8171,9e-05,19.62158]
[1776268683274,38.09,73845.48,0.0,-0.81745,9e-05,19.59713]
[1776268686911,38.1,73841.13,0.0,-0.81783,9e-05,19.56985]
[1776268687040,38.1,73841.13,0.0,-0.81783,9e-05,19.56985]
[1776268687289,38.1,73841.13,0.0,-0.81783,9e-05,19.56985]
[1776268687302,38.1,73839.66,0.0,-0.81797,9e-05,19.56066]
[1776268687535,38.1,73839.66,0.0,-0.81797,9e-05,19.56066]
[1776268691330,38.1,73848.38,0.0,-0.81712,9e-05,19.61962]
[1776268691852,38.1,73848.38,0.0,-0.81712,9e-05,19.61962]
[1776268692043,38.1,73848.38,0.0,-0.81712,9e-05,19.61962]
[1776268692337,38.1,73848.58,0.0,-0.8171,9e-05,19.62131]
[1776268693344,38.1,73839.63,0.0,-0.81793,9e-05,19.56296]
[1776268693541,38.1,73839.63,0.0,-0.81793,9e-05,19.56296]
[1776268693793,38.1,73839.63,0.0,-0.81793,9e-05,19.56296]
[1776268694351,38.11,73839.67,0.0,-0.81792,9e-05,19.56362]
[1776268694706,38.11,73839.67,0.0,-0.81792,9e-05,19.56362]
[1776268694792,38.11,73839.67,0.0,-0.81792,9e-05,19.56362]
[1776268695357,38.11,73839.47,0.0,-0.81793,9e-05,19.56271]
[1776268699485,38.11,73843.16,0.0,-0.81757,9e-05,19.58808]
[1776268699541,38.11,73843.16,0.0,-0.81757,9e-05,19.58808]
[1776268705826,38.11,73842.01,0.0,-0.81765,9e-05,19.58269]
[1776268706037,38.11,73842.01,0.0,-0.81765,9e-05,19.58269]
[1776268706179,38.11,73842.01,0.0,-0.81765,9e-05,19.58269]
[1776268706289,38.11,73842.01,0.0,-0.81765,9e-05,19.58269]
[1776268706280,38.12,73839.89,0.0,-0.81783,9e-05,19.56955]
[1776268711469,38.12,73837.29,0.0,-0.81807,9e-05,19.551]
[1776268712953,38.12,73837.29,0.0,-0.81807,9e-05,19.551]
[1776268713041,38.12,73837.29,0.0,-0.81807,9e-05,19.551]
[1776268719012,38.13,73837.17,0.0,-0.81805,9e-05,19.55256]
[1776268719041,38.13,73837.17,0.0,-0.81805,9e-05,19.55256]
[1776268719431,38.13,73835.73,0.0,-0.81818,9e-05,19.54351]
[1776268719541,38.13,73835.73,0.0,-0.81818,9e-05,19.54351]
[1776268719641,38.13,73835.69,0.0,-0.81818,9e-05,19.54364]
[1776268722547,38.13,73841.77,0.0,-0.81759,9e-05,19.58464]
[1776268723766,38.13,73841.77,0.0,-0.81759,9e-05,19.58464]
[1776268723799,38.13,73841.77,0.0,-0.81759,9e-05,19.58464]
[1776268723862,38.13,73851.53,0.0,-0.81667,9e-05,19.64892]
[1776268725337,38.13,73851.53,0.0,-0.81667,9e-05,19.64892]
[1776268725355,38.13,73852.8,0.0,-0.81654,9e-05,19.65776]
[1776268725537,38.13,73852.8,0.0,-0.81654,9e-05,19.65776]
[1776268725568,38.13,73847.93,0.0,-0.817,9e-05,19.62586]
[1776268726524,38.13,73847.93,0.0,-0.817,9e-05,19.62586]
[1776268726538,38.13,73847.93,0.0,-0.817,9e-05,19.62586]
[1776268729411,38.13,73844.95,0.0,-0.81727,9e-05,19.60694]
[1776268728594,38.13,73839.41,0.0,-0.81779,9e-05,19.57063]
[1776268729540,38.13,73839.41,0.0,-0.81779,9e-05,19.57063]
[1776268729603,38.13,73830.36,0.0,-0.81863,9e-05,19.51198]
[1776268731096,38.13,73830.36,0.0,-0.81863,9e-05,19.51198]
[1776268731286,38.13,73830.36,0.0,-0.81863,9e-05,19.51198]
[1776268731387,38.14,73831.19,0.0,-0.81853,9e-05,19.51828]
[1776268734637,38.14,73826.83,0.0,-0.81892,9e-05,19.49105]
[1776268737675,38.14,73827.22,0.0,-0.81887,9e-05,19.49452]
[1776268737715,38.14,73822.52,0.0,-0.8193,9e-05,19.46416]
[1776268739672,38.14,73817.98,0.0,-0.81973,9e-05,19.43408]
[1776268741404,38.14,73817.98,0.0,-0.81973,9e-05,19.43408]
[1776268747727,38.14,73825.9,0.0,-0.81901,9e-05,19.48488]
[1776268751376,38.14,73826.2,0.0,-0.81899,9e-05,19.48649]
[1776268751539,38.14,73827.76,0.0,-0.81885,9e-05,19.49634]
[1776268752445,38.14,73829.27,0.0,-0.81871,9e-05,19.50625]
[1776268752541,38.14,73829.27,0.0,-0.81871,9e-05,19.50625]
[1776268752634,38.14,73829.27,0.0,-0.81871,9e-05,19.50604]
[1776268757456,38.14,73830.45,0.0,-0.81861,9e-05,19.51295]
[1776268757536,38.14,73830.45,0.0,-0.81861,9e-05,19.51295]
[1776268765659,38.14,73829.21,0.0,-0.81867,9e-05,19.50845]
[1776268765798,38.14,73829.21,0.0,-0.81867,9e-05,19.50845]
[1776268765870,38.14,73829.92,0.0,-0.8186,9e-05,19.51355]
[1776268767092,38.14,73829.92,0.0,-0.8186,9e-05,19.51355]
[1776268767867,38.15,73835.02,0.0,-0.81811,9e-05,19.54783]
[1776268768605,38.15,73835.02,0.0,-0.81811,9e-05,19.54783]
[1776268768803,38.15,73835.02,0.0,-0.81811,9e-05,19.54783]
[1776268768875,38.15,73839.78,0.0,-0.81766,9e-05,19.57941]
[1776268769882,38.15,73857.77,0.0,-0.81596,9e-05,19.69754]
[1776268770889,38.15,73859.26,0.0,-0.81582,9e-05,19.70752]
[1776268772203,38.15,73859.26,0.0,-0.81582,9e-05,19.70752]
[1776268772295,38.15,73859.26,0.0,-0.81582,9e-05,19.70752]
[1776268776931,38.15,73864.82,0.0,-0.8153,9e-05,19.74174]
[1776268778887,38.15,73865.2,0.0,-0.81526,9e-05,19.74441]
[1776268779041,38.15,73865.2,0.0,-0.81526,9e-05,19.74441]
[1776268779179,38.15,73865.2,0.0,-0.81526,9e-05,19.74441]
[1776268779290,38.15,73865.2,0.0,-0.81526,9e-05,19.74441]
[1776268779389,38.15,73866.26,0.0,-0.81516,9e-05,19.7517]
[1776268784986,38.16,73865.46,0.0,-0.81522,9e-05,19.74739]
[1776268785958,38.16,73865.46,0.0,-0.81522,9e-05,19.74739]
[1776268786036,38.16,73865.46,0.0,-0.81522,9e-05,19.74739]
[1776268786431,38.16,73865.46,0.0,-0.81522,9e-05,19.74739]
[1776268786138,38.16,73865.48,0.0,-0.81521,9e-05,19.74772]
[1776268786541,38.16,73865.48,0.0,-0.81521,9e-05,19.74772]
[1776268789750,38.16,73865.2,0.0,-0.81523,9e-05,19.7465]
[1776268789793,38.16,73865.2,0.0,-0.81523,9e-05,19.7465]
[1776268790023,38.16,73861.77,0.0,-0.81555,9e-05,19.72428]
[1776268791292,38.16,73861.77,0.0,-0.81555,9e-05,19.72428]
[1776268791546,38.16,73858.48,0.0,-0.81585,9e-05,19.70328]
[1776268794673,38.16,73857.4,0.0,-0.81595,9e-05,19.69677]
[1776268794791,38.16,73857.4,0.0,-0.81595,9e-05,19.69677]
[1776268794832,38.16,73857.4,0.0,-0.81595,9e-05,19.69677]
[1776268795040,38.16,73857.4,0.0,-0.81595,9e-05,19.69677]
[1776268795058,38.16,73858.71,0.0,-0.81582,9e-05,19.70562]
[1776268798007,38.16,73862.45,0.0,-0.81546,9e-05,19.7306]
[1776268798044,38.16,73862.45,0.0,-0.81546,9e-05,19.7306]
[1776268798116,38.16,73862.45,0.0,-0.81546,9e-05,19.7306]
[1776268798292,38.16,73862.45,0.0,-0.81546,9e-05,19.7306]
[1776268798319,38.16,73866.59,0.0,-0.81506,9e-05,19.75811]
[1776268800094,38.16,73861.23,0.0,-0.81556,9e-05,19.72326]
[1776268801178,38.16,73861.23,0.0,-0.81556,9e-05,19.72326]
[1776268801345,38.16,73861.23,0.0,-0.81556,9e-05,19.72326]
[1776268801386,38.16,73861.23,0.0,-0.81556,9e-05,19.72326]
[1776268801439,38.16,73858.47,0.0,-0.81582,9e-05,19.70567]
[1776268801549,38.16,73858.47,0.0,-0.81582,9e-05,19.70567]
[1776268804112,38.16,73854.27,0.0,-0.81621,9e-05,19.67847]
[1776268804320,38.16,73854.27,0.0,-0.81621,9e-05,19.67847]
[1776268805132,38.17,73836.45,0.0,-0.81787,9e-05,19.56238]
[1776268805751,38.17,73836.45,0.0,-0.81787,9e-05,19.56238]
[1776268806168,38.17,73811.85,0.0,-0.82016,9e-05,19.40148]
[1776268807164,38.17,73800.94,0.0,-0.82117,9e-05,19.33036]
[1776268808170,38.17,73798.1,0.0,-0.82143,9e-05,19.31171]
[1776268809178,38.17,73797.74,0.0,-0.82146,9e-05,19.30943]
[1776268809810,38.17,73797.74,0.0,-0.82146,9e-05,19.30943]
[1776268812199,38.17,73802.27,0.0,-0.82104,9e-05,19.33951]
[1776268815219,38.17,73796.27,0.0,-0.82159,9e-05,19.30043]
[1776268820257,38.17,73795.65,0.0,-0.82164,9e-05,19.29704]
[1776268821264,38.17,73787.01,0.0,-0.82243,9e-05,19.24049]
[1776268823281,38.17,73785.56,0.0,-0.82256,9e-05,19.23137]
[1776268825584,38.17,73787.43,0.0,-0.82238,9e-05,19.24415]
[1776268825790,38.17,73787.43,0.0,-0.82238,9e-05,19.24415]
[1776268826150,38.17,73787.43,0.0,-0.82238,9e-05,19.24415]
[1776268826292,38.17,73787.43,0.0,-0.82238,9e-05,19.24415]
[1776268826306,38.17,73787.79,0.0,-0.82234,9e-05,19.24697]
[1776268829323,38.18,73792.98,0.0,-0.82185,9e-05,19.28146]
[1776268829850,38.18,73792.98,0.0,-0.82185,9e-05,19.28146]
[1776268830043,38.18,73792.98,0.0,-0.82185,9e-05,19.28146]
[1776268830331,38.18,73791.21,0.0,-0.82201,9e-05,19.27006]
[1776268831277,38.18,73791.21,0.0,-0.82201,9e-05,19.27006]
[1776268831294,38.18,73791.21,0.0,-0.82201,9e-05,19.27006]
[1776268831338,38.18,73785.47,0.0,-0.82256,9e-05,19.22918]
[1776268832344,38.18,73790.71,0.0,-0.82208,9e-05,19.26367]
[1776268832636,38.18,73790.71,0.0,-0.82208,9e-05,19.26367]
[1776268832790,38.18,73790.71,0.0,-0.82208,9e-05,19.26367]
[1776268832869,38.18,73790.71,0.0,-0.82208,9e-05,19.26367]
[1776268833045,38.18,73790.71,0.0,-0.82208,9e-05,19.26367]
[1776268833351,38.18,73791.63,0.0,-0.82199,9e-05,19.26977]
[1776268835366,38.18,73796.46,0.0,-0.82154,9e-05,19.30167]
[1776268837380,38.18,73802.04,0.0,-0.82102,9e-05,19.33853]
[1776268838387,38.18,73806.31,0.0,-0.82063,9e-05,19.36662]
[1776268839394,38.18,73813.7,0.0,-0.81994,9e-05,19.4151]
[1776268840401,38.18,73809.29,0.0,-0.82035,9e-05,19.38617]
[1776268841516,38.18,73809.29,0.0,-0.82035,9e-05,19.38617]
[1776268841544,38.18,73807.49,0.0,-0.82052,9e-05,19.37438]
[1776268842415,38.18,73802.05,0.0,-0.82102,9e-05,19.33874]
[1776268842619,38.18,73802.05,0.0,-0.82102,9e-05,19.33874]
[1776268842794,38.18,73802.05,0.0,-0.82102,9e-05,19.33874]
[1776268846381,38.18,73803.49,0.0,-0.82088,9e-05,19.34837]
[1776268846446,38.18,73808.85,0.0,-0.82039,9e-05,19.38355]
[1776268846539,38.18,73808.85,0.0,-0.82039,9e-05,19.38355]
[1776268846663,38.18,73808.85,0.0,-0.82039,9e-05,19.38355]
[1776268846795,38.18,73808.85,0.0,-0.82039,9e-05,19.38355]
[1776268847453,38.18,73809.74,0.0,-0.8203,9e-05,19.38937]
[1776268850393,38.18,73813.27,0.0,-0.81998,9e-05,19.41244]
[1776268850537,38.18,73812.85,0.0,-0.82002,9e-05,19.40963]
[1776268853312,38.18,73813.97,0.0,-0.81992,9e-05,19.41683]
[1776268853495,38.18,73815.59,0.0,-0.81977,9e-05,19.42738]
[1776268853541,38.18,73815.59,0.0,-0.81977,9e-05,19.42738]
[1776268854502,38.18,73813.59,0.0,-0.81995,9e-05,19.41418]
[1776268858106,38.18,73811.02,0.0,-0.8202,9e-05,19.39709]
[1776268858294,38.18,73811.02,0.0,-0.8202,9e-05,19.39709]
[1776268862138,38.18,73813.88,0.0,-0.81993,9e-05,19.41557]
[1776268862297,38.18,73813.88,0.0,-0.81993,9e-05,19.41557]
[1776268864963,38.18,73817.49,0.0,-0.8196,9e-05,19.4389]
[1776268865041,38.18,73817.49,0.0,-0.8196,9e-05,19.4389]
[1776268865120,38.18,73819.04,0.0,-0.81946,9e-05,19.44891]
[1776268867797,38.17,73821.62,0.0,-0.81923,9e-05,19.4655]
[1776268868046,38.17,73821.62,0.0,-0.81923,9e-05,19.4655]
[1776268873638,38.17,73820.27,0.0,-0.81937,9e-05,19.45541]
[1776268878673,38.17,73819.9,0.0,-0.81942,9e-05,19.45216]
[1776268881511,38.17,73821.91,0.0,-0.81923,9e-05,19.46516]
[1776268880692,38.17,73842.32,0.0,-0.81732,9e-05,19.59884]
[1776268881697,38.17,73866.99,0.0,-0.81499,9e-05,19.76099]
[1776268882704,38.17,73867.56,0.0,-0.81493,9e-05,19.76484]
[1776268885160,38.17,73865.51,0.0,-0.81513,9e-05,19.75157]
[1776268885173,38.17,73865.52,0.0,-0.81512,9e-05,19.75177]
[1776268885732,38.17,73873.46,0.0,-0.81437,9e-05,19.80381]
[1776268886737,38.17,73884.3,0.0,-0.81334,9e-05,19.87468]
[1776268887745,38.17,73883.08,0.0,-0.81346,9e-05,19.86669]
[1776268890768,38.17,73888.88,0.0,-0.81291,0.0001,19.90451]
[1776268895807,38.17,73891.21,0.0,-0.81271,0.0001,19.91597]
[1776268897821,38.17,73895.83,0.0,-0.81228,0.0001,19.94593]
[1776268899835,38.17,73902.2,0.0,-0.81167,0.0001,19.98721]
[1776268904882,38.17,73891.73,0.0,-0.81269,0.0001,19.91794]
[1776268906349,38.17,73891.73,0.0,-0.81269,0.0001,19.91794]
[1776268906546,38.17,73891.73,0.0,-0.81269,0.0001,19.91794]
[1776268906389,38.17,73888.65,0.0,-0.81298,0.0001,19.89775]
[1776268907092,38.17,73888.65,0.0,-0.81298,0.0001,19.89775]
[1776268907300,38.17,73888.65,0.0,-0.81298,0.0001,19.89775]
[1776268907309,38.17,73888.28,0.0,-0.81302,0.0001,19.89527]
[1776268912938,38.17,73891.63,0.0,-0.8127,0.0001,19.91685]
[1776268915024,38.17,73893.75,0.0,-0.8125,0.0001,19.9306]
[1776268915040,38.17,73893.75,0.0,-0.8125,0.0001,19.9306]
[1776268915577,38.17,73893.75,0.0,-0.8125,0.0001,19.9306]
[1776268915138,38.17,73900.77,0.0,-0.81183,0.0001,19.97631]
[1776268915800,38.17,73900.77,0.0,-0.81183,0.0001,19.97631]
[1776268917298,38.17,73901.93,0.0,-0.81173,0.0001,19.98371]
[1776268917401,38.17,73906.32,0.0,-0.81131,0.0001,20.01216]
[1776268920998,38.16,73915.09,0.0,-0.81048,0.0001,20.06846]
[1776268922003,38.16,73921.99,0.0,-0.80983,0.0001,20.11314]
[1776268923010,38.16,73926.9,0.0,-0.80936,0.0001,20.14479]
[1776268927403,38.16,73930.18,0.0,-0.80906,0.0001,20.16505]
[1776268927511,38.16,73944.79,0.0,-0.80766,0.0001,20.25938]
[1776268928046,38.16,73962.79,0.0,-0.80592,0.0001,20.37634]
[1776268929053,38.16,73969.94,0.0,-0.80523,0.0001,20.42242]
[1776268931282,38.16,73972.83,0.0,-0.80495,0.0001,20.44064]
[1776268935095,38.15,73966.3,0.0,-0.80562,0.0001,20.39623]
[1776268937109,38.15,73961.16,0.0,-0.80613,0.0001,20.36216]
[1776268938116,38.15,73954.81,0.0,-0.80675,0.0001,20.3206]
[1776268940130,38.15,73959.87,0.0,-0.80627,0.0001,20.35297]
[1776268942741,38.15,73959.01,0.0,-0.80636,0.0001,20.3468]
[1776268942807,38.15,73959.01,0.0,-0.80636,0.0001,20.3468]
[1776268943163,38.15,73960.01,0.0,-0.80627,0.0001,20.35301]
[1776268944163,38.15,73970.29,0.0,-0.80527,0.0001,20.41947]
[1776268945170,38.14,73965.59,0.0,-0.80574,0.0001,20.38857]
[1776268945968,38.14,73965.59,0.0,-0.80574,0.0001,20.38857]
[1776268946053,38.14,73965.59,0.0,-0.80574,0.0001,20.38857]
[1776268951215,38.14,73964.6,0.0,-0.80586,0.0001,20.38055]
[1776268951294,38.14,73964.6,0.0,-0.80586,0.0001,20.38055]
[1776268953876,38.14,73963.61,0.0,-0.80599,0.0001,20.36971]
[1776268954041,38.14,73963.61,0.0,-0.80599,0.0001,20.36971]
[1776268954235,38.14,73959.51,0.0,-0.8064,0.0001,20.34276]
[1776268955602,38.14,73959.51,0.0,-0.8064,0.0001,20.34276]
[1776268955242,38.14,73955.26,0.0,-0.80681,0.0001,20.31486]
[1776268955796,38.14,73955.26,0.0,-0.80681,0.0001,20.31486]
[1776268961559,38.13,73950.36,0.0,-0.80731,0.0001,20.28184]
[1776268961628,38.13,73950.36,0.0,-0.80731,0.0001,20.28184]
[1776268961635,38.13,73950.36,0.0,-0.80731,0.0001,20.28184]
[1776268961640,38.13,73951.36,0.0,-0.80722,0.0001,20.28792]
[1776268961793,38.13,73951.36,0.0,-0.80722,0.0001,20.28792]
[1776268962292,38.13,73958.06,0.0,-0.80657,0.0001,20.33149]
[1776268965019,38.13,73956.13,0.0,-0.80676,0.0001,20.31841]
[1776268965039,38.13,73956.13,0.0,-0.80676,0.0001,20.31841]
[1776268965320,38.13,73951.82,0.0,-0.80718,0.0001,20.29011]
[1776268966404,38.13,73951.82,0.0,-0.80718,0.0001,20.29011]
[1776268966547,38.13,73951.82,0.0,-0.80718,0.0001,20.29011]
[1776268966642,38.13,73947.6,0.0,-0.8076,0.0001,20.26203]
[1776268967145,38.13,73947.6,0.0,-0.8076,0.0001,20.26203]
[1776268967294,38.13,73947.6,0.0,-0.8076,0.0001,20.26203]
[1776268967329,38.13,73952.88,0.0,-0.80709,0.0001,20.29638]
[1776268970344,38.13,73956.5,0.0,-0.80675,0.0001,20.31951]
[1776268970544,38.13,73956.5,0.0,-0.80675,0.0001,20.31951]
[1776268974330,38.13,73953.04,0.0,-0.8071,0.0001,20.29602]
[1776268974539,38.13,73953.04,0.0,-0.8071,0.0001,20.29602]
[1776268974541,38.12,73949.03,0.0,-0.80749,0.0001,20.26937]
[1776268974982,38.12,73949.03,0.0,-0.80749,0.0001,20.26937]
[1776268975038,38.12,73949.03,0.0,-0.80749,0.0001,20.26937]
[1776268976391,38.12,73940.08,0.0,-0.80836,0.0001,20.21084]
[1776268978051,38.12,73937.11,0.0,-0.80865,0.0001,20.19125]
[1776268978288,38.12,73937.11,0.0,-0.80865,0.0001,20.19125]
[1776268978331,38.12,73937.11,0.0,-0.80865,0.0001,20.19125]
[1776268978542,38.12,73937.11,0.0,-0.80865,0.0001,20.19125]
[1776268978585,38.12,73936.96,0.0,-0.80867,0.0001,20.18992]
[1776268983441,38.12,73940.81,0.0,-0.80832,0.0001,20.21383]
[1776268984448,38.12,73952.7,0.0,-0.80717,0.0001,20.29109]
[1776268985455,38.12,73948.51,0.0,-0.80758,0.0001,20.26369]
[1776268985860,38.12,73948.51,0.0,-0.80758,0.0001,20.26369]
[1776268986040,38.12,73948.51,0.0,-0.80758,0.0001,20.26369]
[1776268986462,38.12,73948.74,0.0,-0.80756,0.0001,20.26497]
[1776268991497,38.12,73950.32,0.0,-0.80743,0.0001,20.27411]
[1776268994708,38.11,73948.73,0.0,-0.80759,0.0001,20.26315]
[1776268994789,38.11,73948.73,0.0,-0.80759,0.0001,20.26315]
[1776268994933,38.11,73948.73,0.0,-0.80759,0.0001,20.26315]
[1776268995044,38.11,73948.73,0.0,-0.80759,0.0001,20.26315]
[1776268996532,38.11,73949.38,0.0,-0.80753,0.0001,20.26699]
[1776268999555,38.11,73957.27,0.0,-0.80678,0.0001,20.31771]
[1776269000562,38.11,73961.58,0.0,-0.80636,0.0001,20.34548]
[1776269002520,38.11,73961.02,0.0,-0.80642,0.0001,20.34154]
[1776269002546,38.11,73961.02,0.0,-0.80642,0.0001,20.34154]
[1776269002575,38.11,73959.99,0.0,-0.80653,0.0001,20.33454]
[1776269002711,38.11,73959.99,0.0,-0.80653,0.0001,20.33454]
[1776269002792,38.11,73959.99,0.0,-0.80653,0.0001,20.33454]
[1776269006653,38.11,73957.28,0.0,-0.8068,0.0001,20.31607]
[1776269006798,38.11,73956.55,0.0,-0.80688,0.0001,20.31106]
[1776269009612,38.11,73958.24,0.0,-0.80672,0.0001,20.32153]
[1776269009625,38.11,73958.13,0.0,-0.80674,0.0001,20.32055]
[1776269009789,38.11,73958.13,0.0,-0.80674,0.0001,20.32055]
[1776269010632,38.1,73958.17,0.0,-0.80674,0.0001,20.32056]
[1776269015667,38.1,73961.15,0.0,-0.80649,0.0001,20.33524]
[1776269016688,38.1,73961.15,0.0,-0.80649,0.0001,20.33524]
[1776269016674,38.1,73965.94,0.0,-0.80603,0.0001,20.36611]
[1776269016791,38.1,73965.94,0.0,-0.80603,0.0001,20.36611]
[1776269017681,38.1,73972.49,0.0,-0.8054,0.0001,20.40838]
[1776269019695,38.1,73977.59,0.0,-0.80491,0.0001,20.44078]
[1776269020966,38.1,73981.14,0.0,-0.80457,0.0001,20.46344]
[1776269021042,38.1,73981.14,0.0,-0.80457,0.0001,20.46344]
[1776269021047,38.1,73981.14,0.0,-0.80457,0.0001,20.46344]
[1776269021300,38.1,73981.14,0.0,-0.80457,0.0001,20.46344]
[1776269021709,38.1,73981.31,0.0,-0.80456,0.0001,20.46412]
[1776269026747,38.09,73978.2,0.0,-0.8049,0.0001,20.44184]
[1776269029368,38.09,73974.78,0.0,-0.80524,0.0001,20.41923]
[1776269029559,38.09,73974.78,0.0,-0.80524,0.0001,20.41923]
[1776269029643,38.09,73974.78,0.0,-0.80524,0.0001,20.41923]
[1776269029642,38.09,73974.07,0.0,-0.80531,0.0001,20.41425]
[1776269029798,38.09,73974.07,0.0,-0.80531,0.0001,20.41425]
[1776269030775,38.09,73978.98,0.0,-0.80484,0.0001,20.44545]
[1776269034751,38.09,73978.26,0.0,-0.80493,0.0001,20.43962]
[1776269034838,38.08,73988.53,0.0,-0.80393,0.0001,20.50595]
[1776269035829,38.08,73979.97,0.0,-0.80477,0.0001,20.45004]
[1776269038202,38.08,73981.79,0.0,-0.8046,0.0001,20.46163]
[1776269038239,38.08,73985.54,0.0,-0.80424,0.0001,20.48558]
[1776269040862,38.08,73990.98,0.0,-0.80373,0.0001,20.51959]
[1776269042877,38.08,73985.95,0.0,-0.80424,0.0001,20.48597]
[1776269044891,38.07,73981.96,0.0,-0.80464,0.0001,20.45918]
[1776269047177,38.07,73980.95,0.0,-0.80475,0.0001,20.45221]
[1776269047296,38.07,73980.95,0.0,-0.80475,0.0001,20.45221]
[1776269047494,38.07,73980.95,0.0,-0.80475,0.0001,20.45221]
[1776269047540,38.07,73980.95,0.0,-0.80475,0.0001,20.45221]
[1776269047640,38.07,73988.5,0.0,-0.80401,0.0001,20.50086]
[1776269048919,38.07,73990.89,0.0,-0.80379,0.0001,20.51546]
[1776269053135,38.07,73989.68,0.0,-0.80393,0.0001,20.50622]
[1776269053298,38.07,73989.68,0.0,-0.80393,0.0001,20.50622]
[1776269053335,38.07,73981.25,0.0,-0.80477,0.0001,20.45099]
[1776269053954,38.06,73968.84,0.0,-0.80598,0.0001,20.36991]
[1776269054780,38.06,73968.84,0.0,-0.80598,0.0001,20.36991]
[1776269054788,38.06,73968.84,0.0,-0.80598,0.0001,20.36991]
[1776269054961,38.06,73963.89,0.0,-0.80647,0.0001,20.3374]
[1776269055971,38.06,73957.7,0.0,-0.80707,0.0001,20.29684]
[1776269056978,38.06,73948.81,0.0,-0.80794,0.0001,20.23854]
[1776269057986,38.06,73946.58,0.0,-0.80816,0.0001,20.2237]
[1776269060297,38.06,73948.16,0.0,-0.80801,0.0001,20.23373]
[1776269060545,38.06,73948.16,0.0,-0.80801,0.0001,20.23373]
[1776269060584,38.06,73948.16,0.0,-0.80801,0.0001,20.23373]
[1776269060733,38.06,73947.86,0.0,-0.80805,0.0001,20.2312]
[1776269060796,38.06,73947.86,0.0,-0.80805,0.0001,20.2312]
[1776269061015,38.06,73951.79,0.0,-0.80767,0.0001,20.25682]
[1776269062237,38.06,73951.79,0.0,-0.80767,0.0001,20.25682]
[1776269062306,38.06,73951.79,0.0,-0.80767,0.0001,20.25682]
[1776269062338,38.06,73958.54,0.0,-0.80702,0.0001,20.30057]
[1776269063479,38.06,73958.54,0.0,-0.80702,0.0001,20.30057]
[1776269063539,38.06,73958.54,0.0,-0.80702,0.0001,20.30057]
[1776269063622,38.06,73957.03,0.0,-0.80717,0.0001,20.29052]
[1776269064036,38.06,73962.8,0.0,-0.80661,0.0001,20.32791]
[1776269065048,38.06,73957.84,0.0,-0.8071,0.0001,20.29536]
[1776269066970,38.06,73957.48,0.0,-0.80714,0.0001,20.29281]
[1776269067037,38.06,73957.48,0.0,-0.80714,0.0001,20.29281]
[1776269067062,38.06,73952.71,0.0,-0.8076,0.0001,20.26145]
[1776269070645,38.06,73951.12,0.0,-0.80776,0.0001,20.25077]
[1776269070789,38.05,73950.31,0.0,-0.80785,0.0001,20.24503]
[1776269075079,38.05,73944.98,0.0,-0.8084,0.0001,20.20603]
[1776269075671,38.05,73944.98,0.0,-0.8084,0.0001,20.20603]
[1776269075787,38.05,73943.46,0.0,-0.80856,0.0001,20.19552]
[1776269076293,38.05,73943.46,0.0,-0.80856,0.0001,20.19552]
[1776269076387,38.05,73945.06,0.0,-0.8084,0.0001,20.20596]
[1776269079418,38.05,73945.27,0.0,-0.80839,0.0001,20.20672]
[1776269081161,38.05,73952.09,0.0,-0.80774,0.0001,20.2504]
[1776269083175,38.05,73962.13,0.0,-0.80677,0.0001,20.3154]
[1776269086235,38.05,73964.48,0.0,-0.80655,0.0001,20.33018]
[1776269086292,38.05,73964.48,0.0,-0.80655,0.0001,20.33018]
[1776269086336,38.05,73966.41,0.0,-0.80637,0.0001,20.34247]
[1776269092238,38.04,73966.6,0.0,-0.80638,0.0001,20.34183]
[1776269095259,38.04,73972.88,0.0,-0.80578,0.0001,20.38187]
[1776269100295,38.03,73971.84,0.0,-0.80591,0.0001,20.37344]
[1776269105335,38.03,73972.55,0.0,-0.80586,0.0001,20.3766]
[1776269110370,38.03,73970.85,0.0,-0.80605,0.0001,20.36405]
[1776269115405,38.02,73967.05,0.0,-0.80644,0.0001,20.33797]
[1776269117423,38.02,73956.17,0.0,-0.80751,0.0001,20.26655]
[1776269118429,38.02,73949.04,0.0,-0.80821,0.0001,20.21966]
[1776269119436,38.02,73940.22,0.0,-0.80906,0.0001,20.16176]
[1776269120443,38.02,73937.73,0.0,-0.80931,0.0001,20.14527]
[1776269123464,38.02,73932.88,0.0,-0.80979,0.0001,20.11298]
[1776269128328,38.01,73932.78,0.0,-0.80985,0.0001,20.10883]
[1776269128536,38.01,73932.78,0.0,-0.80985,0.0001,20.10883]
[1776269133228,38.01,73931.13,0.0,-0.81004,0.0001,20.09378]
[1776269133286,38.01,73931.13,0.0,-0.81004,0.0001,20.09378]
[1776269133534,38.01,73931.15,0.0,-0.81004,0.0001,20.09376]
[1776269138568,38.01,73932.81,0.0,-0.8099,0.0001,20.10381]
[1776269140303,38.01,73934.09,0.0,-0.80978,0.0001,20.11201]
[1776269141590,38.01,73938.68,0.0,-0.80934,0.0001,20.14166]
[1776269143604,38.01,73955.1,0.0,-0.80775,0.0001,20.24851]
[1776269145161,38.0,73957.35,0.0,-0.80754,0.0001,20.26302]
[1776269145292,38.0,73957.35,0.0,-0.80754,0.0001,20.26302]
[1776269145405,38.0,73957.35,0.0,-0.80754,0.0001,20.26302]
[1776269145536,38.0,73957.35,0.0,-0.80754,0.0001,20.26302]
[1776269145618,38.0,73957.46,0.0,-0.80753,0.0001,20.26346]
[1776269148639,38.0,73962.08,0.0,-0.80709,0.0001,20.29296]
[1776269149646,38.0,73967.74,0.0,-0.80655,0.0001,20.32967]
[1776269153618,38.0,73970.17,0.0,-0.80632,0.0001,20.34481]
[1776269153790,38.0,73970.17,0.0,-0.80632,0.0001,20.34481]
[1776269158709,38.0,73975.66,0.0,-0.80581,0.0001,20.37898]
[1776269159634,38.0,73975.66,0.0,-0.80581,0.0001,20.37898]
[1776269159793,38.0,73975.66,0.0,-0.80581,0.0001,20.37898]
[1776269160831,38.0,73976.46,0.0,-0.80574,0.0001,20.38361]
[1776269161041,38.0,73976.46,0.0,-0.80574,0.0001,20.38361]
[1776269161730,37.99,73977.94,0.0,-0.8056,0.0001,20.39296]
[1776269164751,37.99,73986.73,0.0,-0.80475,0.0001,20.44931]
[1776269166540,37.99,73989.97,0.0,-0.80444,0.0001,20.4701]
[1776269166790,37.99,73989.97,0.0,-0.80444,0.0001,20.4701]
[1776269166861,37.99,73990.41,0.0,-0.80441,0.0001,20.4722]
[1776269168779,37.99,73998.65,0.0,-0.80361,0.0001,20.5256]
[1776269170793,37.99,73993.77,0.0,-0.8041,0.0001,20.49307]
[1776269172173,37.99,73993.06,0.0,-0.80417,0.0001,20.48816]
[1776269172295,37.99,73993.06,0.0,-0.80417,0.0001,20.48816]
[1776269172415,37.99,73993.06,0.0,-0.80417,0.0001,20.48816]
[1776269172539,37.99,73993.06,0.0,-0.80417,0.0001,20.48816]
[1776269172807,37.99,73991.19,0.0,-0.80435,0.0001,20.47599]
[1776269173814,37.98,73983.77,0.0,-0.80509,0.0001,20.42698]
[1776269175551,37.98,73983.63,0.0,-0.80511,0.0001,20.42573]
[1776269175795,37.98,73983.63,0.0,-0.80511,0.0001,20.42573]
[1776269176835,37.98,73975.54,0.0,-0.80591,0.0001,20.37234]
[1776269181870,37.98,73975.48,0.0,-0.80594,0.0001,20.37054]
[1776269184348,37.98,73974.42,0.0,-0.80605,0.0001,20.36305]
[1776269184540,37.98,73974.42,0.0,-0.80605,0.0001,20.36305]
[1776269184559,37.98,73974.42,0.0,-0.80605,0.0001,20.36305]
[1776269184786,37.98,73974.42,0.0,-0.80605,0.0001,20.36305]
[1776269184891,37.98,73975.13,0.0,-0.80599,0.0001,20.3674]
[1776269188919,37.97,73968.88,0.0,-0.80662,0.0001,20.32544]
[1776269190307,37.97,73968.88,0.0,-0.80662,0.0001,20.32544]
[1776269190545,37.97,73968.88,0.0,-0.80662,0.0001,20.32544]
[1776269193977,37.97,73973.75,0.0,-0.80618,0.0001,20.35274]
[1776269194039,37.97,73973.75,0.0,-0.80618,0.0001,20.35274]
[1776269194075,37.97,73974.07,0.0,-0.80615,0.0001,20.35455]
[1776269195393,37.97,73974.07,0.0,-0.80615,0.0001,20.35455]
[1776269195540,37.97,73974.07,0.0,-0.80615,0.0001,20.35455]
[1776269197592,37.97,73976.1,0.0,-0.80596,0.0001,20.36725]
[1776269197787,37.97,73976.1,0.0,-0.80596,0.0001,20.36725]
[1776269197888,37.97,73981.42,0.0,-0.80545,0.0001,20.40134]
[1776269204024,37.96,73985.52,0.0,-0.80508,0.0001,20.42605]
[1776269205591,37.96,73985.52,0.0,-0.80508,0.0001,20.42605]
[1776269205795,37.96,73985.52,0.0,-0.80508,0.0001,20.42605]
[1776269209059,37.96,73971.77,0.0,-0.80646,0.0001,20.33467]
[1776269210066,37.96,73961.72,0.0,-0.80744,0.0001,20.26881]
[1776269211073,37.96,73959.5,0.0,-0.80766,0.0001,20.25415]
[1776269212052,37.96,73959.5,0.0,-0.80766,0.0001,20.25415]
[1776269212261,37.96,73959.5,0.0,-0.80766,0.0001,20.25415]
[1776269212295,37.96,73959.5,0.0,-0.80766,0.0001,20.25415]
[1776269212304,37.96,73958.48,0.0,-0.80776,0.0001,20.24735]
[1776269213087,37.96,73950.45,0.0,-0.80854,0.0001,20.19461]
[1776269214094,37.96,73944.75,0.0,-0.8091,0.0001,20.15706]
[1776269217078,37.96,73944.1,0.0,-0.80917,0.0001,20.15237]
[1776269217291,37.96,73944.1,0.0,-0.80917,0.0001,20.15237]
[1776269218647,37.96,73944.44,0.0,-0.80914,0.0001,20.15438]
[1776269218786,37.96,73944.44,0.0,-0.80914,0.0001,20.15438]
[1776269218858,37.95,73944.81,0.0,-0.80911,0.0001,20.15637]
[1776269223157,37.95,73950.61,0.0,-0.80856,0.0001,20.1934]
[1776269224852,37.95,73950.61,0.0,-0.80856,0.0001,20.1934]
[1776269225040,37.95,73952.15,0.0,-0.80842,0.0001,20.2029]
[1776269228229,37.95,73954.51,0.0,-0.8082,0.0001,20.21772]
[1776269228293,37.95,73954.51,0.0,-0.8082,0.0001,20.21772]
[1776269228906,37.95,73954.51,0.0,-0.8082,0.0001,20.21772]
[1776269229038,37.95,73955.61,0.0,-0.8081,0.0001,20.2247]
[1776269229199,37.95,73959.13,0.0,-0.80776,0.0001,20.24749]
[1776269234234,37.95,73958.87,0.0,-0.8078,0.0001,20.2446]
[1776269236248,37.94,73949.47,0.0,-0.80872,0.0001,20.18265]
[1776269237162,37.94,73949.47,0.0,-0.80872,0.0001,20.18265]
[1776269237290,37.94,73949.47,0.0,-0.80872,0.0001,20.18265]
[1776269237311,37.94,73946.23,0.0,-0.80904,0.0001,20.16119]
[1776269243297,37.94,73949.07,0.0,-0.80879,0.0001,20.17837]
[1776269245257,37.94,73952.68,0.0,-0.80844,0.0001,20.20175]
[1776269245294,37.94,73952.68,0.0,-0.80844,0.0001,20.20175]
[1776269245736,37.94,73952.68,0.0,-0.80844,0.0001,20.20175]
[1776269245788,37.94,73952.68,0.0,-0.80844,0.0001,20.20175]
[1776269245837,37.94,73954.4,0.0,-0.80828,0.0001,20.21285]
[1776269249303,37.94,73954.99,0.0,-0.80823,0.0001,20.21619]
[1776269249387,37.94,73954.99,0.0,-0.80823,0.0001,20.21619]
[1776269249479,37.94,73960.82,0.0,-0.80766,0.0001,20.25415]
[1776269250346,37.94,73965.83,0.0,-0.80718,0.0001,20.28672]
[1776269253367,37.94,73957.76,0.0,-0.808,0.0001,20.2299]
[1776269254286,37.94,73957.76,0.0,-0.808,0.0001,20.2299]
[1776269254543,37.94,73957.76,0.0,-0.808,0.0001,20.2299]
[1776269254776,37.94,73957.76,0.0,-0.808,0.0001,20.2299]
[1776269254789,37.94,73957.76,0.0,-0.808,0.0001,20.2299]
[1776269254888,37.94,73957.87,0.0,-0.80799,0.0001,20.23035]
[1776269258888,37.93,73958.79,0.0,-0.8079,0.0001,20.23608]
[1776269259041,37.93,73956.0,0.0,-0.80818,0.0001,20.21769]
[1776269259411,37.93,73950.72,0.0,-0.80869,0.0001,20.18302]
[1776269260416,37.93,73936.09,0.0,-0.81011,0.0001,20.08695]
[1776269261023,37.93,73936.09,0.0,-0.81011,0.0001,20.08695]
[1776269261042,37.93,73936.09,0.0,-0.81011,0.0001,20.08695]
[1776269261548,37.93,73936.09,0.0,-0.81011,0.0001,20.08695]
[1776269261791,37.93,73936.09,0.0,-0.81011,0.0001,20.08695]
[1776269261816,37.93,73933.79,0.0,-0.81034,0.0001,20.07175]
[1776269265857,37.93,73931.91,0.0,-0.81052,0.0001,20.05912]
[1776269265909,37.93,73937.0,0.0,-0.81003,0.0001,20.09224]
[1776269266044,37.93,73937.0,0.0,-0.81003,0.0001,20.09224]
[1776269266460,37.93,73941.92,0.0,-0.80956,0.0001,20.12448]
[1776269270486,37.93,73948.46,0.0,-0.80894,0.0001,20.16664]
[1776269270997,37.93,73948.46,0.0,-0.80894,0.0001,20.16664]
[1776269271037,37.93,73948.46,0.0,-0.80894,0.0001,20.16664]
[1776269271390,37.93,73948.46,0.0,-0.80894,0.0001,20.16664]
[1776269271536,37.93,73948.46,0.0,-0.80894,0.0001,20.16664]
[1776269271598,37.93,73951.41,0.0,-0.80865,0.0001,20.18582]
[1776269277537,37.93,73955.95,0.0,-0.80823,0.0001,20.21454]
[1776269278544,37.93,73962.8,0.0,-0.80756,0.0001,20.25916]
[1776269279522,37.93,73962.8,0.0,-0.80756,0.0001,20.25916]
[1776269279539,37.93,73962.8,0.0,-0.80756,0.0001,20.25916]
[1776269283579,37.93,73973.07,0.0,-0.80658,0.0001,20.32536]
[1776269284610,37.93,73973.07,0.0,-0.80658,0.0001,20.32536]
[1776269284789,37.93,73973.07,0.0,-0.80658,0.0001,20.32536]
[1776269285184,37.92,73977.0,0.0,-0.8062,0.0001,20.35081]
[1776269285288,37.92,73977.0,0.0,-0.8062,0.0001,20.35081]
[1776269285593,37.92,73976.53,0.0,-0.80625,0.0001,20.34748]
[1776269289621,37.92,73987.44,0.0,-0.80519,0.0001,20.41769]
[1776269290628,37.92,73996.62,0.0,-0.8043,0.0001,20.47739]
[1776269291635,37.92,73996.27,0.0,-0.80433,0.0001,20.47483]
[1776269293649,37.92,73984.29,0.0,-0.80552,0.0001,20.39583]
[1776269294655,37.92,73982.11,0.0,-0.80574,0.0001,20.38127]
[1776269295222,37.92,73982.11,0.0,-0.80574,0.0001,20.38127]
[1776269295294,37.92,73982.11,0.0,-0.80574,0.0001,20.38127]
[1776269299909,37.91,73980.67,0.0,-0.8059,0.0001,20.37064]
[1776269299941,37.91,73976.16,0.0,-0.80635,0.0001,20.34089]
[1776269300041,37.91,73976.16,0.0,-0.80635,0.0001,20.34089]
[1776269300397,37.91,73976.16,0.0,-0.80635,0.0001,20.34089]
[1776269300539,37.91,73976.16,0.0,-0.80635,0.0001,20.34089]
[1776269300698,37.91,73976.43,0.0,-0.80632,0.0001,20.34242]
[1776269302712,37.91,73981.25,0.0,-0.80586,0.0001,20.37342]
[1776269303513,37.91,73981.25,0.0,-0.80586,0.0001,20.37342]
[1776269303545,37.91,73981.25,0.0,-0.80586,0.0001,20.37342]
[1776269307626,37.91,73981.41,0.0,-0.80586,0.0001,20.37337]
[1776269307792,37.91,73981.41,0.0,-0.80586,0.0001,20.37337]
[1776269308043,37.91,73988.99,0.0,-0.80512,0.0001,20.42261]
[1776269308286,37.91,73988.99,0.0,-0.80512,0.0001,20.42261]
[1776269308754,37.91,73990.45,0.0,-0.80498,0.0001,20.43182]
[1776269313789,37.9,73989.97,0.0,-0.80508,0.0001,20.42361]
[1776269314324,37.9,73989.97,0.0,-0.80508,0.0001,20.42361]
[1776269314540,37.9,73989.97,0.0,-0.80508,0.0001,20.42361]
[1776269319831,37.9,73991.78,0.0,-0.80494,0.0001,20.43336]
[1776269326880,37.89,73987.63,0.0,-0.80538,0.0001,20.40373]
[1776269327357,37.89,73987.63,0.0,-0.80538,0.0001,20.40373]
[1776269327535,37.89,73987.63,0.0,-0.80538,0.0001,20.40373]
[1776269327887,37.89,73982.26,0.0,-0.80592,0.0001,20.36827]
[1776269328136,37.89,73982.26,0.0,-0.80592,0.0001,20.36827]
[1776269328288,37.89,73982.26,0.0,-0.80592,0.0001,20.36827]
[1776269328894,37.89,73981.0,0.0,-0.80604,0.0001,20.35969]
[1776269330611,37.89,73982.24,0.0,-0.80593,0.0001,20.3675]
[1776269330791,37.89,73982.24,0.0,-0.80593,0.0001,20.3675]
[1776269330908,37.89,73989.04,0.0,-0.80526,0.0001,20.41165]
[1776269331915,37.89,73994.75,0.0,-0.80471,0.0001,20.44864]
[1776269332819,37.89,73994.75,0.0,-0.80471,0.0001,20.44864]
[1776269333035,37.89,73994.75,0.0,-0.80471,0.0001,20.44864]
[1776269333062,37.89,73997.15,0.0,-0.80448,0.0001,20.46362]
[1776269336073,37.89,73999.07,0.0,-0.80431,0.0001,20.47538]
[1776269336294,37.89,73999.07,0.0,-0.80431,0.0001,20.47538]
[1776269340978,37.88,73988.13,0.0,-0.80541,0.0001,20.40193]
[1776269341855,37.88,73988.13,0.0,-0.80541,0.0001,20.40193]
[1776269342041,37.88,73988.13,0.0,-0.80541,0.0001,20.40193]
[1776269342047,37.88,73980.43,0.0,-0.80618,0.0001,20.35113]
[1776269342992,37.88,73986.43,0.0,-0.80559,0.0001,20.39036]
[1776269344194,37.88,73988.68,0.0,-0.80538,0.0001,20.40447]
[1776269344290,37.88,73988.68,0.0,-0.80538,0.0001,20.40447]
[1776269345007,37.88,73987.93,0.0,-0.80545,0.0001,20.39923]
[1776269345929,37.88,73987.93,0.0,-0.80545,0.0001,20.39923]
[1776269346037,37.88,73987.93,0.0,-0.80545,0.0001,20.39923]
[1776269346013,37.88,73982.62,0.0,-0.80598,0.0001,20.36418]
[1776269349741,37.87,73984.32,0.0,-0.80583,0.0001,20.37445]
[1776269349786,37.87,73984.32,0.0,-0.80583,0.0001,20.37445]
[1776269350041,37.87,73982.34,0.0,-0.80603,0.0001,20.3612]
[1776269350537,37.87,73982.34,0.0,-0.80603,0.0001,20.3612]
[1776269350790,37.87,73982.34,0.0,-0.80603,0.0001,20.3612]
[1776269356084,37.87,73982.73,0.0,-0.80601,0.0001,20.36208]
[1776269358754,37.87,73982.73,0.0,-0.80602,0.0001,20.3618]
[1776269358787,37.87,73982.73,0.0,-0.80602,0.0001,20.3618]
[1776269358855,37.87,73983.56,0.0,-0.80594,0.0001,20.36694]
[1776269359453,37.87,73983.56,0.0,-0.80594,0.0001,20.36694]
[1776269359535,37.87,73983.56,0.0,-0.80594,0.0001,20.36694]
[1776269362436,37.87,73981.44,0.0,-0.80616,0.0001,20.35225]
[1776269362544,37.87,73981.44,0.0,-0.80616,0.0001,20.35225]
[1776269362700,37.87,73981.44,0.0,-0.80616,0.0001,20.35225]
[1776269362787,37.87,73981.44,0.0,-0.80616,0.0001,20.35225]
[1776269362866,37.87,73987.75,0.0,-0.80555,0.0001,20.39325]
[1776269364148,37.86,73991.19,0.0,-0.80522,0.0001,20.41508]
[1776269366162,37.86,73985.16,0.0,-0.80582,0.0001,20.37499]
[1776269371197,37.86,73982.21,0.0,-0.80616,0.0001,20.35089]
[1776269376232,37.86,73979.15,0.0,-0.80648,0.0001,20.32963]
[1776269377239,37.86,73973.34,0.0,-0.80705,0.0001,20.29137]
[1776269378251,37.86,73953.61,0.0,-0.80897,0.0001,20.16179]
[1776269379258,37.86,73951.86,0.0,-0.80914,0.0001,20.15019]
[1776269381807,37.85,73954.54,0.0,-0.80889,0.0001,20.16761]
[1776269387314,37.85,73954.38,0.0,-0.8089,0.0001,20.16642]
[1776269388476,37.85,73954.38,0.0,-0.8089,0.0001,20.16642]
[1776269388541,37.85,73954.38,0.0,-0.8089,0.0001,20.16642]
[1776269388621,37.85,73954.38,0.0,-0.8089,0.0001,20.16639]
[1776269391342,37.85,73959.27,0.0,-0.80843,0.0001,20.19837]
[1776269393357,37.85,73964.49,0.0,-0.80792,0.0001,20.23246]
[1776269395371,37.85,73969.7,0.0,-0.80742,0.0001,20.26642]
[1776269398626,37.85,73970.86,0.0,-0.80731,0.0001,20.27376]
[1776269398788,37.85,73970.86,0.0,-0.80731,0.0001,20.27376]
[1776269398879,37.85,73984.19,0.0,-0.80601,0.0001,20.36089]
[1776269399401,37.85,73994.98,0.0,-0.80495,0.0001,20.43122]
[1776269400408,37.85,73996.07,0.0,-0.80485,0.0001,20.43817]
[1776269401415,37.85,73995.28,0.0,-0.80493,0.0001,20.43282]
[1776269402422,37.85,73993.3,0.0,-0.80512,0.0001,20.41985]
[1776269403430,37.85,73986.4,0.0,-0.8058,0.0001,20.37471]
[1776269404437,37.85,73983.51,0.0,-0.80608,0.0001,20.35583]
[1776269405652,37.85,73983.51,0.0,-0.80608,0.0001,20.35583]
[1776269405786,37.85,73983.51,0.0,-0.80608,0.0001,20.35583]
[1776269405887,37.85,73983.03,0.0,-0.80613,0.0001,20.35259]
[1776269406451,37.85,73990.9,0.0,-0.80536,0.0001,20.40398]
[1776269407458,37.85,73990.21,0.0,-0.80544,0.0001,20.39915]
[1776269408465,37.85,73986.62,0.0,-0.80579,0.0001,20.37535]
[1776269410099,37.85,73986.62,0.0,-0.80579,0.0001,20.37535]
[1776269410107,37.85,73985.9,0.0,-0.80587,0.0001,20.37008]
[1776269410288,37.85,73985.9,0.0,-0.80587,0.0001,20.37008]
[1776269410479,37.85,73979.25,0.0,-0.80652,0.0001,20.32655]
[1776269416207,37.85,73980.79,0.0,-0.80639,0.0001,20.33568]
[1776269416289,37.85,73980.79,0.0,-0.80639,0.0001,20.33568]
[1776269416522,37.84,73981.8,0.0,-0.8063,0.0001,20.34181]
[1776269421282,37.84,73979.05,0.0,-0.80658,0.0001,20.32284]
[1776269421293,37.84,73979.05,0.0,-0.80658,0.0001,20.32284]
[1776269421537,37.84,73979.05,0.0,-0.80658,0.0001,20.32284]
[1776269421557,37.84,73978.78,0.0,-0.80661,0.0001,20.32084]
[1776269427599,37.84,73979.94,0.0,-0.80652,0.0001,20.32702]
[1776269428486,37.84,73979.94,0.0,-0.80652,0.0001,20.32702]
[1776269428548,37.84,73979.94,0.0,-0.80652,0.0001,20.32702]
[1776269428788,37.84,73979.94,0.0,-0.80652,0.0001,20.32702]
[1776269428887,37.84,73980.48,0.0,-0.80647,0.0001,20.33032]
[1776269431543,37.84,73981.65,0.0,-0.80636,0.0001,20.33773]
[1776269431654,37.84,73981.65,0.0,-0.80636,0.0001,20.33773]
[1776269431788,37.84,73981.65,0.0,-0.80636,0.0001,20.33773]
[1776269431888,37.84,73984.59,0.0,-0.8061,0.0001,20.35303]
[1776269437669,37.83,73986.23,0.0,-0.80597,0.0001,20.36206]
[1776269439877,37.83,73986.27,0.0,-0.80597,0.0001,20.36204]
[1776269439980,37.83,73986.27,0.0,-0.80597,0.0001,20.36204]
[1776269440040,37.83,73986.27,0.0,-0.80597,0.0001,20.36204]
[1776269440078,37.83,73985.3,0.0,-0.80607,0.0001,20.35541]
[1776269442834,37.83,73985.3,0.0,-0.80608,0.0001,20.35487]
[1776269442887,37.83,73985.3,0.0,-0.80608,0.0001,20.35487]
[1776269443037,37.83,73985.3,0.0,-0.80608,0.0001,20.35487]
[1776269443058,37.83,73994.62,0.0,-0.80516,0.0001,20.41574]
[1776269443712,37.83,73995.05,0.0,-0.80512,0.0001,20.41836]
[1776269448237,37.83,73991.09,0.0,-0.80553,0.0001,20.39172]
[1776269448246,37.83,73991.09,0.0,-0.80553,0.0001,20.39172]
[1776269448295,37.83,73991.09,0.0,-0.80553,0.0001,20.39172]
[1776269448747,37.83,73997.63,0.0,-0.80488,0.0001,20.43435]
[1776269453782,37.82,73999.81,0.0,-0.80469,0.0001,20.44753]
[1776269457384,37.82,73999.96,0.0,-0.80468,0.0001,20.44785]
[1776269457387,37.82,73999.96,0.0,-0.80468,0.0001,20.44785]
[1776269457538,37.82,73999.96,0.0,-0.80468,0.0001,20.44785]
[1776269457810,37.82,73999.9,0.0,-0.80469,0.0001,20.44724]
[1776269461839,37.82,73983.21,0.0,-0.80635,0.0001,20.3371]
[1776269462742,37.82,73983.21,0.0,-0.80635,0.0001,20.3371]
[1776269462789,37.82,73983.21,0.0,-0.80635,0.0001,20.3371]
[1776269462849,37.82,73983.21,0.0,-0.80635,0.0001,20.3371]
[1776269463042,37.82,73983.21,0.0,-0.80635,0.0001,20.3371]
[1776269463137,37.82,73984.74,0.0,-0.8062,0.0001,20.34688]
[1776269463853,37.82,73989.99,0.0,-0.80568,0.0001,20.38126]
[1776269464928,37.82,73989.99,0.0,-0.80568,0.0001,20.38126]
[1776269464979,37.82,73989.99,0.0,-0.80568,0.0001,20.38126]
[1776269465042,37.82,73989.99,0.0,-0.80568,0.0001,20.38126]
[1776269465081,37.82,73995.65,0.0,-0.80513,0.0001,20.41817]
[1776269470902,37.82,73997.85,0.0,-0.80493,0.0001,20.43134]
[1776269471626,37.82,73997.85,0.0,-0.80493,0.0001,20.43134]
[1776269471631,37.82,73997.85,0.0,-0.80493,0.0001,20.43134]
[1776269471793,37.82,73997.85,0.0,-0.80493,0.0001,20.43134]
[1776269471909,37.82,73998.02,0.0,-0.80492,0.0001,20.43224]
[1776269476111,37.81,74000.01,0.0,-0.80473,0.0001,20.44462]
[1776269476114,37.81,74000.01,0.0,-0.80473,0.0001,20.44462]
[1776269476136,37.81,74000.26,0.0,-0.80471,0.0001,20.44603]
[1776269476290,37.81,74000.26,0.0,-0.80471,0.0001,20.44603]
[1776269478959,37.81,74005.79,0.0,-0.80418,0.0001,20.4816]
[1776269479965,37.81,74011.52,0.0,-0.80361,0.0001,20.51891]
[1776269480972,37.81,74015.84,0.0,-0.80319,0.0001,20.54719]
[1776269481979,37.81,74031.77,0.0,-0.80161,0.0001,20.65119]
[1776269483993,37.81,74033.75,0.0,-0.80141,0.0001,20.664]
[1776269487014,37.81,74027.04,0.0,-0.80208,0.0001,20.61983]
[1776269490035,37.81,74018.23,0.0,-0.80296,0.0001,20.56209]
[1776269490469,37.81,74018.23,0.0,-0.80296,0.0001,20.56209]
[1776269490479,37.81,74018.23,0.0,-0.80296,0.0001,20.56209]
[1776269490545,37.81,74018.23,0.0,-0.80296,0.0001,20.56209]
[1776269491042,37.81,74015.87,0.0,-0.80322,0.0001,20.54321]
[1776269493055,37.81,74016.03,0.0,-0.8032,0.0001,20.54434]
[1776269496076,37.81,74010.46,0.0,-0.80375,0.0001,20.50809]
[1776269496318,37.81,74010.46,0.0,-0.80375,0.0001,20.50809]
[1776269496328,37.81,74010.46,0.0,-0.80375,0.0001,20.50809]
[1776269496545,37.81,74010.46,0.0,-0.80375,0.0001,20.50809]
[1776269497084,37.81,74008.31,0.0,-0.80396,0.0001,20.49411]
[1776269500105,37.81,74003.9,0.0,-0.80441,0.0001,20.46449]
[1776269501112,37.81,73998.98,0.0,-0.8049,0.0001,20.43206]
[1776269502119,37.81,73992.93,0.0,-0.8055,0.0001,20.39223]
[1776269504009,37.81,73990.56,0.0,-0.80573,0.0001,20.37637]
[1776269504039,37.81,73990.56,0.0,-0.80573,0.0001,20.37637]
[1776269504122,37.81,73990.56,0.0,-0.80573,0.0001,20.37637]
[1776269504223,37.81,73992.02,0.0,-0.8056,0.0001,20.38538]
[1776269504300,37.81,73992.02,0.0,-0.8056,0.0001,20.38538]
[1776269509167,37.8,73985.85,0.0,-0.80623,0.0001,20.34354]
[1776269509994,37.8,73985.85,0.0,-0.80623,0.0001,20.34354]
[1776269510039,37.8,73985.85,0.0,-0.80623,0.0001,20.34354]
[1776269510081,37.8,73985.85,0.0,-0.80623,0.0001,20.34354]
[1776269510175,37.8,73985.06,0.0,-0.80631,0.0001,20.33814]
[1776269510293,37.8,73985.06,0.0,-0.80631,0.0001,20.33814]
[1776269516217,37.8,73988.77,0.0,-0.80596,0.0001,20.36109]
[1776269518860,37.8,73989.16,0.0,-0.80593,0.0001,20.36312]
[1776269518919,37.8,73989.16,0.0,-0.80593,0.0001,20.36312]
[1776269519038,37.8,73989.16,0.0,-0.80593,0.0001,20.36312]
[1776269519238,37.8,73990.18,0.0,-0.80584,0.0001,20.36954]
[1776269524273,37.79,73992.44,0.0,-0.80564,0.0001,20.38304]
[1776269526367,37.79,73992.66,0.0,-0.80562,0.0001,20.38422]
[1776269526485,37.79,73992.66,0.0,-0.80562,0.0001,20.38422]
[1776269526546,37.79,73992.66,0.0,-0.80562,0.0001,20.38422]
[1776269526585,37.79,73996.27,0.0,-0.80527,0.0001,20.40762]
[1776269527294,37.79,73989.23,0.0,-0.80596,0.0001,20.36121]
[1776269529561,37.79,73987.42,0.0,-0.80615,0.0001,20.34911]
[1776269529759,37.79,73987.42,0.0,-0.80615,0.0001,20.34911]
[1776269529789,37.79,73987.42,0.0,-0.80615,0.0001,20.34911]
[1776269529795,37.79,73988.18,0.0,-0.80607,0.0001,20.35388]
[1776269531407,37.79,73990.55,0.0,-0.80585,0.0001,20.36919]
[1776269531543,37.79,73990.55,0.0,-0.80585,0.0001,20.36919]
[1776269531644,37.79,73996.35,0.0,-0.80528,0.0001,20.40695]
[1776269533240,37.79,73996.35,0.0,-0.80528,0.0001,20.40695]
[1776269533288,37.79,73996.88,0.0,-0.80523,0.0001,20.41013]
[1776269533336,37.79,74001.8,0.0,-0.80475,0.0001,20.44206]
[1776269534703,37.79,74001.8,0.0,-0.80475,0.0001,20.44206]
[1776269534791,37.79,74001.8,0.0,-0.80475,0.0001,20.44206]
[1776269540385,37.78,74006.96,0.0,-0.80426,0.0001,20.47467]
[1776269542399,37.78,74000.65,0.0,-0.80489,0.0001,20.43294]
[1776269543731,37.78,74000.65,0.0,-0.80489,0.0001,20.43294]
[1776269543789,37.78,74000.65,0.0,-0.80489,0.0001,20.43294]
[1776269543802,37.78,74000.65,0.0,-0.80489,0.0001,20.43294]
[1776269544042,37.78,74000.65,0.0,-0.80489,0.0001,20.43294]
[1776269544045,37.78,73997.14,0.0,-0.80524,0.0001,20.40977]
[1776269546825,37.78,73996.21,0.0,-0.80533,0.0001,20.40335]
[1776269547044,37.78,73996.21,0.0,-0.80533,0.0001,20.40335]
[1776269547648,37.78,73992.98,0.0,-0.80565,0.0001,20.38203]
[1776269547799,37.78,73992.98,0.0,-0.80565,0.0001,20.38203]
[1776269547833,37.78,73991.26,0.0,-0.80583,0.0001,20.3705]
[1776269550042,37.78,73991.5,0.0,-0.80581,0.0001,20.37182]
[1776269550293,37.78,73991.05,0.0,-0.80586,0.0001,20.36862]
[1776269554958,37.78,73986.25,0.0,-0.80637,0.0001,20.33278]
[1776269555039,37.78,73986.25,0.0,-0.80637,0.0001,20.33278]
[1776269555072,37.78,73986.18,0.0,-0.80638,0.0001,20.3321]
[1776269556146,37.78,73986.18,0.0,-0.80638,0.0001,20.3321]
[1776269556287,37.78,73986.18,0.0,-0.80638,0.0001,20.3321]
[1776269561532,37.77,73985.86,0.0,-0.80643,0.0001,20.32849]
[1776269565979,37.77,73985.74,0.0,-0.80645,0.0001,20.32701]
[1776269566024,37.77,73985.74,0.0,-0.80645,0.0001,20.32701]
[1776269566038,37.77,73985.74,0.0,-0.80645,0.0001,20.32701]
[1776269566078,37.77,73985.09,0.0,-0.80652,0.0001,20.32252]
[1776269571604,37.77,73982.29,0.0,-0.80682,0.0001,20.3028]
[1776269573164,37.77,73982.29,0.0,-0.80682,0.0001,20.3028]
[1776269573219,37.77,73982.29,0.0,-0.80682,0.0001,20.3028]
[1776269573292,37.77,73982.29,0.0,-0.80682,0.0001,20.3028]
[1776269573246,37.77,73971.68,0.0,-0.80786,0.0001,20.23281]
[1776269573617,37.77,73973.19,0.0,-0.80771,0.0001,20.24273]
[1776269578653,37.77,73974.37,0.0,-0.80761,0.0001,20.2498]
[1776269583688,37.76,73975.05,0.0,-0.80755,0.0001,20.25365]
[1776269585326,37.76,73975.03,0.0,-0.80755,0.0001,20.25339]
[1776269585369,37.76,73975.03,0.0,-0.80755,0.0001,20.25339]
[1776269585539,37.76,73975.03,0.0,-0.80755,0.0001,20.25339]
[1776269585702,37.76,73975.1,0.0,-0.80755,0.0001,20.25373]
[1776269590737,37.76,73975.15,0.0,-0.80755,0.0001,20.2535]
[1776269594765,37.76,73967.43,0.0,-0.80831,0.0001,20.20236]
[1776269595673,37.76,73967.43,0.0,-0.80831,0.0001,20.20236]
[1776269595716,37.76,73967.43,0.0,-0.80831,0.0001,20.20236]
[1776269595791,37.76,73967.43,0.0,-0.80831,0.0001,20.20236]
[1776269595856,37.76,73966.42,0.0,-0.80842,0.0001,20.19559]
[1776269603271,37.76,73968.27,0.0,-0.80824,0.0001,20.20741]
[1776269603287,37.76,73968.27,0.0,-0.80824,0.0001,20.20741]
[1776269603315,37.76,73968.27,0.0,-0.80824,0.0001,20.20741]
[1776269603309,37.76,73969.51,0.0,-0.80812,0.0001,20.21534]
[1776269603538,37.76,73969.51,0.0,-0.80812,0.0001,20.21534]
[1776269608109,37.76,73972.07,0.0,-0.80788,0.0001,20.23187]
[1776269608115,37.76,73972.07,0.0,-0.80788,0.0001,20.23187]
[1776269608289,37.76,73972.07,0.0,-0.80788,0.0001,20.23187]
[1776269608276,37.76,73977.78,0.0,-0.80732,0.0001,20.26914]
[1776269608863,37.76,73979.28,0.0,-0.80717,0.0001,20.27899]
[1776269613898,37.76,73987.51,0.0,-0.8064,0.0001,20.32879]
[1776269615139,37.76,73987.51,0.0,-0.8064,0.0001,20.32879]
[1776269615188,37.76,73987.51,0.0,-0.8064,0.0001,20.32879]
[1776269615288,37.76,73987.51,0.0,-0.8064,0.0001,20.32879]
[1776269615343,37.76,73993.11,0.0,-0.80586,0.0001,20.36508]
[1776269616919,37.76,73996.96,0.0,-0.80549,0.0001,20.39005]
[1776269624974,37.75,73997.44,0.0,-0.80547,0.0001,20.39101]
[1776269629003,37.75,73992.69,0.0,-0.80596,0.0001,20.35879]
[1776269630175,37.75,73992.69,0.0,-0.80596,0.0001,20.35879]
[1776269630288,37.75,73992.69,0.0,-0.80596,0.0001,20.35879]
[1776269630308,37.75,73992.69,0.0,-0.80596,0.0001,20.35879]
[1776269630267,37.75,73994.44,0.0,-0.80579,0.0001,20.37004]
[1776269630538,37.75,73994.44,0.0,-0.80579,0.0001,20.37004]
[1776269631017,37.75,73995.12,0.0,-0.80573,0.0001,20.37425]
[1776269633027,37.75,73991.88,0.0,-0.80605,0.0001,20.35274]
[1776269633035,37.75,73991.88,0.0,-0.80605,0.0001,20.35274]
[1776269633251,37.75,73991.88,0.0,-0.80605,0.0001,20.35274]
[1776269633285,37.75,73991.88,0.0,-0.80605,0.0001,20.35274]
[1776269633294,37.75,73980.11,0.0,-0.80721,0.0001,20.27525]
[1776269634037,37.74,73979.43,0.0,-0.80728,0.0001,20.27066]
[1776269637059,37.74,73975.53,0.0,-0.80766,0.0001,20.24469]
[1776269638004,37.74,73975.53,0.0,-0.80766,0.0001,20.24469]
[1776269638035,37.74,73975.53,0.0,-0.80766,0.0001,20.24469]
[1776269638275,37.74,73975.53,0.0,-0.80766,0.0001,20.24469]
[1776269638291,37.74,73975.53,0.0,-0.80766,0.0001,20.24469]
[1776269640286,37.74,73979.26,0.0,-0.8073,0.0001,20.26902]
[1776269640330,37.74,73979.62,0.0,-0.80727,0.0001,20.27115]
[1776269642563,37.74,73978.42,0.0,-0.80739,0.0001,20.26315]
[1776269642792,37.74,73978.42,0.0,-0.80739,0.0001,20.26315]
[1776269647690,37.74,73978.86,0.0,-0.80735,0.0001,20.26548]
[1776269647788,37.74,73978.86,0.0,-0.80735,0.0001,20.26548]
[1776269650150,37.74,73982.87,0.0,-0.80697,0.0001,20.29136]
[1776269653353,37.74,73985.0,0.0,-0.80676,0.0001,20.30502]
[1776269653543,37.74,73985.23,0.0,-0.80674,0.0001,20.30637]
[1776269659213,37.74,73984.75,0.0,-0.80681,0.0001,20.30219]
[1776269659964,37.74,73984.75,0.0,-0.80681,0.0001,20.30219]
[1776269660041,37.74,73984.75,0.0,-0.80681,0.0001,20.30219]
[1776269660291,37.74,73984.75,0.0,-0.80681,0.0001,20.30219]
[1776269660330,37.74,73986.09,0.0,-0.80668,0.0001,20.31083]
[1776269666263,37.73,73985.72,0.0,-0.80673,0.0001,20.30733]
[1776269669285,37.73,73995.41,0.0,-0.80579,0.0001,20.37041]
[1776269670024,37.73,73995.41,0.0,-0.80579,0.0001,20.37041]
[1776269671299,37.73,74001.97,0.0,-0.80517,0.0001,20.40957]
[1776269672306,37.73,74008.04,0.0,-0.80457,0.0001,20.44931]
[1776269674319,37.73,74010.42,0.0,-0.80434,0.0001,20.46487]
[1776269674558,37.73,74010.42,0.0,-0.80434,0.0001,20.46487]
[1776269674783,37.73,74010.42,0.0,-0.80434,0.0001,20.46487]
[1776269674788,37.73,74010.42,0.0,-0.80434,0.0001,20.46487]
[1776269675035,37.73,74010.42,0.0,-0.80434,0.0001,20.46487]
[1776269675070,37.73,74010.42,0.0,-0.80434,0.0001,20.4648]
[1776269679984,37.73,74011.13,0.0,-0.80427,0.0001,20.46922]
[1776269680043,37.73,74011.13,0.0,-0.80427,0.0001,20.46922]
[1776269683750,37.73,74010.89,0.0,-0.8043,0.0001,20.46737]
[1776269683793,37.73,74010.89,0.0,-0.8043,0.0001,20.46737]
[1776269683847,37.73,74010.89,0.0,-0.8043,0.0001,20.4673]
[1776269685396,37.73,74018.79,0.0,-0.80352,0.0001,20.51891]
[1776269687089,37.73,74020.64,0.0,-0.80334,0.0001,20.53089]
[1776269687287,37.73,74020.64,0.0,-0.80334,0.0001,20.53089]
[1776269693079,37.73,74018.66,0.0,-0.80355,0.0001,20.51719]
[1776269693288,37.73,74018.66,0.0,-0.80355,0.0001,20.51719]
[1776269695303,37.73,74022.67,0.0,-0.80316,0.0001,20.54322]
[1776269695311,37.73,74023.02,0.0,-0.80312,0.0001,20.54536]
[1776269695542,37.73,74023.02,0.0,-0.80312,0.0001,20.54536]
[1776269697213,37.73,74024.23,0.0,-0.803,0.0001,20.55313]
[1776269697288,37.73,74024.23,0.0,-0.803,0.0001,20.55313]
[1776269699496,37.73,74031.01,0.0,-0.80233,0.0001,20.59768]
[1776269701512,37.73,74055.52,0.0,-0.79988,0.0001,20.75782]
[1776269702517,37.73,74060.01,0.0,-0.79944,0.0001,20.7869]
[1776269705538,37.72,74064.21,0.0,-0.79902,0.0001,20.81371]
[1776269706547,37.72,74057.13,0.0,-0.79974,0.0001,20.76737]
[1776269707552,37.72,74043.18,0.0,-0.80114,0.0001,20.67604]
[1776269708559,37.72,74056.79,0.0,-0.79978,0.0001,20.76476]
[1776269709566,37.72,74062.35,0.0,-0.79922,0.0001,20.80079]
[1776269713046,37.72,74063.03,0.0,-0.79916,0.0001,20.80466]
[1776269713292,37.72,74063.03,0.0,-0.79916,0.0001,20.80466]
[1776269714602,37.72,74073.38,0.0,-0.79814,0.0001,20.87137]
[1776269715609,37.72,74073.65,0.0,-0.79811,0.0001,20.87291]
[1776269717623,37.72,74082.48,0.0,-0.79723,0.0001,20.92992]
[1776269718630,37.72,74089.36,0.0,-0.79654,0.0001,20.97452]
[1776269721263,37.72,74090.56,0.0,-0.79642,0.0001,20.98211]
[1776269721651,37.72,74099.31,0.0,-0.79554,0.0001,21.03856]
[1776269722658,37.72,74095.87,0.0,-0.79589,0.0001,21.01593]
[1776269724857,37.71,74098.79,0.0,-0.7956,0.0001,21.03478]
[1776269729707,37.71,74094.09,0.0,-0.79609,0.0001,21.00349]
[1776269731721,37.71,74086.22,0.0,-0.79691,0.0001,20.9486]
[1776269732945,37.71,74086.22,0.0,-0.79691,0.0001,20.9486]
[1776269733048,37.71,74086.22,0.0,-0.79691,0.0001,20.9486]
[1776269736594,37.71,74083.0,0.0,-0.79725,0.0001,20.9266]
[1776269736788,37.71,74083.0,0.0,-0.79725,0.0001,20.9266]
[1776269736875,37.71,74082.89,0.0,-0.79727,0.0001,20.92561]
[1776269737764,37.71,74093.04,0.0,-0.79625,0.0001,20.99137]
[1776269738734,37.71,74093.04,0.0,-0.79625,0.0001,20.99137]
[1776269738790,37.71,74093.04,0.0,-0.79625,0.0001,20.99137]
[1776269738889,37.71,74094.68,0.0,-0.79609,0.0001,21.00169]
[1776269741792,37.71,74101.3,0.0,-0.79542,0.0001,21.04417]
[1776269744000,37.71,74103.01,0.0,-0.79525,0.0001,21.05516]
[1776269744039,37.71,74103.01,0.0,-0.79525,0.0001,21.05516]
[1776269744600,37.71,74102.29,0.0,-0.79533,0.0001,21.05036]
[1776269744793,37.71,74102.29,0.0,-0.79533,0.0001,21.05036]
[1776269744813,37.71,74101.81,0.0,-0.79538,0.0001,21.04712]
[1776269746710,37.7,74099.05,0.0,-0.79566,0.0001,21.02907]
[1776269746793,37.7,74099.05,0.0,-0.79566,0.0001,21.02907]
[1776269752070,37.7,74090.52,0.0,-0.79653,0.0001,20.97333]
[1776269752290,37.7,74090.52,0.0,-0.79653,0.0001,20.97333]
[1776269752302,37.7,74090.52,0.0,-0.79653,0.0001,20.97333]
[1776269752325,37.7,74088.77,0.0,-0.79671,0.0001,20.96191]
[1776269752538,37.7,74088.77,0.0,-0.79671,0.0001,20.96191]
[1776269757904,37.7,74069.3,0.0,-0.79869,0.0001,20.83364]
[1776269758911,37.7,74068.37,0.0,-0.79879,0.0001,20.82741]
[1776269761381,37.7,74069.05,0.0,-0.79872,0.0001,20.83169]
[1776269761546,37.7,74069.35,0.0,-0.7987,0.0001,20.83332]
[1776269763946,37.7,74056.88,0.0,-0.79996,0.0001,20.7516]
[1776269764953,37.7,74043.8,0.0,-0.80127,0.0001,20.66589]
[1776269765960,37.7,74044.78,0.0,-0.80117,0.0001,20.67218]
[1776269768822,37.7,74045.16,0.0,-0.80114,0.0001,20.67457]
[1776269769042,37.7,74045.16,0.0,-0.80114,0.0001,20.67457]
[1776269771726,37.7,74045.29,0.0,-0.80113,0.0001,20.67527]
[1776269771790,37.7,74045.29,0.0,-0.80113,0.0001,20.67527]
[1776269772005,37.7,74045.63,0.0,-0.80109,0.0001,20.67748]
[1776269775024,37.7,74052.91,0.0,-0.80037,0.0001,20.72478]
[1776269776029,37.7,74059.58,0.0,-0.7997,0.0001,20.7682]
[1776269778044,37.7,74068.31,0.0,-0.79883,0.0001,20.82509]
[1776269779051,37.69,74073.03,0.0,-0.79835,0.0001,20.85578]
[1776269781102,37.69,74074.82,0.0,-0.79818,0.0001,20.86731]
[1776269781291,37.69,74074.82,0.0,-0.79818,0.0001,20.86731]
[1776269783079,37.69,74079.83,0.0,-0.79768,0.0001,20.89951]
[1776269788114,37.69,74082.19,0.0,-0.79745,0.0001,20.91395]
[1776269790060,37.69,74082.67,0.0,-0.79741,0.0001,20.91687]
[1776269790293,37.69,74082.67,0.0,-0.79741,0.0001,20.91687]
[1776269792142,37.69,74068.87,0.0,-0.79883,0.0001,20.82292]
[1776269793327,37.69,74068.87,0.0,-0.79883,0.0001,20.82292]
[1776269793386,37.69,74060.67,0.0,-0.79966,0.0001,20.76916]
[1776269794318,37.69,74060.67,0.0,-0.79966,0.0001,20.76916]
[1776269794534,37.69,74060.67,0.0,-0.79966,0.0001,20.76916]
[1776269794538,37.69,74059.63,0.0,-0.79977,0.0001,20.76203]
[1776269796789,37.69,74058.39,0.0,-0.7999,0.0001,20.75376]
[1776269797179,37.69,74050.36,0.0,-0.8007,0.0001,20.70109]
[1776269799193,37.69,74041.89,0.0,-0.80155,0.0001,20.64547]
[1776269799940,37.69,74041.89,0.0,-0.80155,0.0001,20.64547]
[1776269800041,37.69,74041.89,0.0,-0.80155,0.0001,20.64547]
[1776269800898,37.69,74039.85,0.0,-0.80176,0.0001,20.63193]
[1776269801040,37.69,74039.85,0.0,-0.80176,0.0001,20.63193]
[1776269801208,37.69,74040.21,0.0,-0.80172,0.0001,20.63433]
[1776269805236,37.69,74031.14,0.0,-0.80262,0.0001,20.57514]
[1776269807251,37.69,74015.32,0.0,-0.80419,0.0001,20.47148]
[1776269808257,37.69,74016.6,0.0,-0.80407,0.0001,20.47975]
[1776269810657,37.69,74015.69,0.0,-0.80416,0.0001,20.4735]
[1776269810800,37.69,74015.69,0.0,-0.80416,0.0001,20.4735]
[1776269816314,37.68,74014.45,0.0,-0.8043,0.0001,20.46457]
[1776269821349,37.68,74004.35,0.0,-0.80531,0.0001,20.39755]
[1776269823363,37.68,74000.98,0.0,-0.80565,0.0001,20.3752]
[1776269825301,37.68,74000.89,0.0,-0.80565,0.0001,20.37455]
[1776269825540,37.68,74000.89,0.0,-0.80565,0.0001,20.37455]
[1776269827391,37.68,74012.57,0.0,-0.8045,0.0001,20.45106]
[1776269828398,37.68,74021.52,0.0,-0.80362,0.0001,20.50982]
[1776269829008,37.68,74021.52,0.0,-0.80362,0.0001,20.50982]
[1776269829039,37.68,74021.52,0.0,-0.80362,0.0001,20.50982]
[1776269831419,37.68,74017.82,0.0,-0.80398,0.0001,20.48603]
[1776269832130,37.68,74017.82,0.0,-0.80398,0.0001,20.48603]
[1776269832288,37.68,74017.82,0.0,-0.80398,0.0001,20.48603]
[1776269832426,37.68,74011.15,0.0,-0.80463,0.0001,20.44244]
[1776269835184,37.68,74014.91,0.0,-0.80427,0.0001,20.46675]
[1776269835292,37.68,74014.91,0.0,-0.80427,0.0001,20.46675]
[1776269837811,37.68,74019.44,0.0,-0.80383,0.0001,20.49599]
[1776269838049,37.68,74019.44,0.0,-0.80383,0.0001,20.49599]
[1776269838468,37.68,74025.28,0.0,-0.80325,0.0001,20.53423]
[1776269838874,37.68,74025.28,0.0,-0.80325,0.0001,20.53423]
[1776269839042,37.68,74025.28,0.0,-0.80325,0.0001,20.53423]
[1776269839475,37.68,74030.03,0.0,-0.80278,0.0001,20.56526]
[1776269841489,37.68,74046.22,0.0,-0.80116,0.0001,20.6714]
[1776269843503,37.68,74049.51,0.0,-0.80084,0.0001,20.69266]
[1776269843807,37.68,74049.51,0.0,-0.80084,0.0001,20.69266]
[1776269844040,37.68,74049.51,0.0,-0.80084,0.0001,20.69266]
[1776269847532,37.68,74036.59,0.0,-0.80214,0.0001,20.60724]
[1776269848539,37.68,74031.48,0.0,-0.80265,0.0001,20.57355]
[1776269849546,37.68,74030.42,0.0,-0.80276,0.0001,20.56662]
[1776269850412,37.68,74030.42,0.0,-0.80276,0.0001,20.56662]
[1776269850538,37.68,74030.42,0.0,-0.80276,0.0001,20.56662]
[1776269850553,37.68,74030.55,0.0,-0.80274,0.0001,20.56754]
[1776269852319,37.68,74032.93,0.0,-0.80253,0.0001,20.57985]
[1776269852538,37.68,74032.93,0.0,-0.80253,0.0001,20.57985]
[1776269855183,37.68,74040.28,0.0,-0.80179,0.0001,20.62812]
[1776269855288,37.68,74040.28,0.0,-0.80179,0.0001,20.62812]
[1776269855588,37.68,74041.18,0.0,-0.8017,0.0001,20.63403]
[1776269855664,37.68,74041.18,0.0,-0.8017,0.0001,20.63403]
[1776269855794,37.68,74041.18,0.0,-0.8017,0.0001,20.63403]
[1776269858243,37.68,74033.88,0.0,-0.80243,0.0001,20.58628]
[1776269858289,37.68,74033.88,0.0,-0.80243,0.0001,20.58628]
[1776269859492,37.68,74033.88,0.0,-0.80243,0.0001,20.58628]
[1776269859536,37.68,74033.88,0.0,-0.80243,0.0001,20.58628]
[1776269859564,37.68,74029.97,0.0,-0.80282,0.0001,20.56073]
[1776269860623,37.68,74024.92,0.0,-0.80332,0.0001,20.52786]
[1776269862270,37.68,74024.92,0.0,-0.80332,0.0001,20.52786]
[1776269862292,37.68,74024.92,0.0,-0.80332,0.0001,20.52786]
[1776269862368,37.68,74028.89,0.0,-0.80292,0.0001,20.55403]
[1776269864008,37.68,74029.11,0.0,-0.80289,0.0001,20.55559]
[1776269864042,37.68,74029.11,0.0,-0.80289,0.0001,20.55559]
[1776269864053,37.68,74019.14,0.0,-0.80388,0.0001,20.49035]
[1776269864650,37.68,74015.97,0.0,-0.80419,0.0001,20.46976]
[1776269869044,37.68,74017.88,0.0,-0.80399,0.0001,20.48298]
[1776269869287,37.68,74017.88,0.0,-0.80399,0.0001,20.48298]
[1776269870054,37.68,74019.51,0.0,-0.80383,0.0001,20.49388]
[1776269870294,37.68,74019.51,0.0,-0.80383,0.0001,20.49388]
[1776269870359,37.68,74026.25,0.0,-0.80316,0.0001,20.53826]
[1776269870915,37.68,74026.25,0.0,-0.80316,0.0001,20.53826]
[1776269871042,37.68,74026.25,0.0,-0.80316,0.0001,20.53826]
[1776269871700,37.68,74036.94,0.0,-0.80209,0.0001,20.60853]
[1776269873206,37.68,74036.94,0.0,-0.80209,0.0001,20.60853]
[1776269873286,37.68,74036.94,0.0,-0.80209,0.0001,20.60853]
[1776269873307,37.68,74034.96,0.0,-0.80229,0.0001,20.59561]
[1776269879199,37.68,74036.37,0.0,-0.80214,0.0001,20.60517]
[1776269879290,37.68,74036.37,0.0,-0.80214,0.0001,20.60517]
[1776269882513,37.69,74035.41,0.0,-0.80223,0.0001,20.59907]
[1776269882541,37.69,74035.41,0.0,-0.80223,0.0001,20.59907]
[1776269882599,37.69,74045.37,0.0,-0.80124,0.0001,20.66432]
[1776269885803,37.68,74051.03,0.0,-0.80068,0.0001,20.70112]
[1776269887824,37.68,74062.69,0.0,-0.79951,0.0001,20.77718]
[1776269890130,37.68,74059.57,0.0,-0.79982,0.0001,20.75673]
[1776269890289,37.68,74059.57,0.0,-0.79982,0.0001,20.75673]
[1776269891851,37.68,74052.41,0.0,-0.80054,0.0001,20.7097]
[1776269893178,37.68,74052.41,0.0,-0.80054,0.0001,20.7097]
[1776269893286,37.68,74052.41,0.0,-0.80054,0.0001,20.7097]
[1776269893387,37.68,74054.95,0.0,-0.80029,0.0001,20.72616]
[1776269894486,37.68,74054.95,0.0,-0.80029,0.0001,20.72616]
[1776269894539,37.68,74054.95,0.0,-0.80029,0.0001,20.72616]
[1776269900019,37.68,74056.75,0.0,-0.80013,0.0001,20.73656]
[1776269900040,37.68,74056.75,0.0,-0.80013,0.0001,20.73656]
[1776269901173,37.68,74054.44,0.0,-0.80037,0.0001,20.72116]
[1776269901286,37.68,74054.44,0.0,-0.80037,0.0001,20.72116]
[1776269901376,37.68,74053.83,0.0,-0.80044,0.0001,20.71688]
[1776269903295,37.68,74053.69,0.0,-0.80045,0.0001,20.71567]
[1776269903539,37.68,74053.69,0.0,-0.80045,0.0001,20.71567]
[1776269903936,37.68,74046.35,0.0,-0.8012,0.0001,20.66722]
[1776269905950,37.68,74042.53,0.0,-0.80158,0.0001,20.64177]
[1776269906987,37.68,74042.53,0.0,-0.80158,0.0001,20.64177]
[1776269907038,37.68,74042.53,0.0,-0.80158,0.0001,20.64177]
[1776269907580,37.68,74042.53,0.0,-0.80158,0.0001,20.64177]
[1776269907134,37.68,74042.59,0.0,-0.80158,0.0001,20.64216]
[1776269912998,37.68,74040.34,0.0,-0.80183,0.0001,20.6241]
[1776269915013,37.68,74050.15,0.0,-0.80084,0.0001,20.68837]
[1776269915808,37.68,74050.15,0.0,-0.80084,0.0001,20.68837]
[1776269916041,37.68,74050.15,0.0,-0.80084,0.0001,20.68837]
[1776269916061,37.68,74050.76,0.0,-0.80078,0.0001,20.69233]
[1776269922062,37.67,74047.32,0.0,-0.80114,0.0001,20.66892]
[1776269926090,37.67,74053.12,0.0,-0.80057,0.0001,20.7064]
[1776269931125,37.67,74056.08,0.0,-0.80028,0.0001,20.72521]
[1776269934146,37.67,74061.88,0.0,-0.7997,0.0001,20.76278]
[1776269935153,37.67,74066.98,0.0,-0.79919,0.0001,20.79604]
[1776269938204,37.67,74073.44,0.0,-0.79855,0.0001,20.83786]
[1776269939199,37.67,74092.16,0.0,-0.79666,0.0001,20.95975]
[1776269940206,37.67,74096.94,0.0,-0.79618,0.0001,20.99073]
[1776269942337,37.67,74098.3,0.0,-0.79605,0.0001,20.99923]
[1776269943229,37.67,74097.64,0.0,-0.79612,0.0001,20.99476]
[1776269944235,37.67,74096.77,0.0,-0.79621,0.0001,20.98893]
[1776269945242,37.67,74097.51,0.0,-0.79613,0.0001,20.99358]
[1776269948297,37.67,74097.66,0.0,-0.79612,0.0001,20.99422]
[1776269948399,37.67,74097.71,0.0,-0.79612,0.0001,20.99437]
[1776269952291,37.66,74091.67,0.0,-0.79675,0.0001,20.95438]
[1776269954292,37.66,74091.83,0.0,-0.79673,0.0001,20.9553]
[1776269954306,37.66,74092.56,0.0,-0.79666,0.0001,20.95993]
[1776269957527,37.66,74092.63,0.0,-0.79666,0.0001,20.96011]
[1776269957541,37.66,74092.63,0.0,-0.79666,0.0001,20.96011]
[1776269957584,37.66,74092.43,0.0,-0.79668,0.0001,20.95868]
[1776269963369,37.66,74089.55,0.0,-0.79699,0.0001,20.93893]
[1776269964551,37.66,74089.55,0.0,-0.79699,0.0001,20.93893]
[1776269964791,37.66,74090.05,0.0,-0.79694,0.0001,20.94184]
[1776269970418,37.66,74089.38,0.0,-0.79702,0.0001,20.93663]
[1776269971312,37.66,74089.38,0.0,-0.79702,0.0001,20.93663]
[1776269971540,37.66,74089.38,0.0,-0.79702,0.0001,20.93663]
[1776269971641,37.66,74089.04,0.0,-0.79708,0.0001,20.93084]
[1776269976293,37.65,74090.02,0.0,-0.79699,0.0001,20.93653]
[1776269980487,37.65,74098.45,0.0,-0.79615,0.0001,20.99084]
[1776269982502,37.65,74091.85,0.0,-0.79683,0.0001,20.94749]
[1776269983754,37.65,74091.33,0.0,-0.79688,0.0001,20.94397]
[1776269983790,37.65,74091.33,0.0,-0.79688,0.0001,20.94397]
[1776269983890,37.65,74091.33,0.0,-0.79688,0.0001,20.94397]
[1776269984035,37.65,74091.33,0.0,-0.79688,0.0001,20.94397]
[1776269984516,37.65,74091.99,0.0,-0.79682,0.0001,20.94813]
[1776269989552,37.65,74093.37,0.0,-0.79669,0.0001,20.95642]
[1776269991000,37.65,74094.66,0.0,-0.79656,0.0001,20.96468]
[1776269991048,37.65,74094.66,0.0,-0.79656,0.0001,20.96468]
[1776269992573,37.65,74088.75,0.0,-0.79716,0.0001,20.92586]
[1776269995594,37.65,74085.79,0.0,-0.79747,0.0001,20.90617]
[1776269996472,37.65,74085.79,0.0,-0.79747,0.0001,20.90617]
[1776269996540,37.65,74085.79,0.0,-0.79747,0.0001,20.90617]
[1776269996756,37.65,74085.79,0.0,-0.79747,0.0001,20.90617]
[1776269996789,37.65,74085.82,0.0,-0.79747,0.0001,20.90625]
[1776269997608,37.65,74086.07,0.0,-0.79744,0.0001,20.90776]
[1776270000629,37.65,74091.79,0.0,-0.79687,0.0001,20.94469]
[1776270004657,37.64,74086.37,0.0,-0.79743,0.0001,20.90875]
[1776270005819,37.64,74086.18,0.0,-0.79745,0.0001,20.90737]
[1776270006035,37.64,74086.18,0.0,-0.79745,0.0001,20.90737]
[1776270007678,37.64,74092.33,0.0,-0.79683,0.0001,20.94728]
[1776270008685,37.64,74097.2,0.0,-0.79634,0.0001,20.97891]
[1776270009692,37.64,74092.66,0.0,-0.7968,0.0001,20.9492]
[1776270010142,37.64,74092.66,0.0,-0.7968,0.0001,20.9492]
[1776270010156,37.64,74092.66,0.0,-0.7968,0.0001,20.9492]
[1776270010289,37.64,74092.66,0.0,-0.7968,0.0001,20.9492]
[1776270010699,37.64,74091.69,0.0,-0.7969,0.0001,20.9427]
[1776270015652,37.64,74092.51,0.0,-0.79683,0.0001,20.94738]
[1776270015755,37.64,74092.51,0.0,-0.79683,0.0001,20.94738]
[1776270015789,37.64,74093.1,0.0,-0.79677,0.0001,20.95109]
[1776270016741,37.64,74093.83,0.0,-0.7967,0.0001,20.95571]
[1776270022783,37.64,74092.7,0.0,-0.79683,0.0001,20.94752]
[1776270023578,37.64,74092.7,0.0,-0.79683,0.0001,20.94752]
[1776270023788,37.64,74092.7,0.0,-0.79683,0.0001,20.94752]
[1776270025816,37.64,74099.11,0.0,-0.79618,0.0001,20.98901]
[1776270027146,37.64,74099.11,0.0,-0.79618,0.0001,20.98901]
[1776270027287,37.64,74099.11,0.0,-0.79618,0.0001,20.98901]
[1776270027442,37.64,74099.11,0.0,-0.79618,0.0001,20.98901]
[1776270027535,37.64,74099.11,0.0,-0.79618,0.0001,20.98901]
[1776270027543,37.64,74102.2,0.0,-0.79588,0.0001,21.00879]
[1776270031857,37.64,74109.35,0.0,-0.79518,0.0001,21.05119]
[1776270033869,37.63,74112.9,0.0,-0.79483,0.0001,21.07403]
[1776270038378,37.63,74113.79,0.0,-0.79474,0.0001,21.07942]
[1776270038537,37.63,74113.79,0.0,-0.79474,0.0001,21.07942]
[1776270043939,37.63,74114.54,0.0,-0.79468,0.0001,21.08359]
[1776270047968,37.63,74124.14,0.0,-0.7937,0.0001,21.14587]
[1776270048975,37.63,74135.68,0.0,-0.79252,0.0001,21.22076]
[1776270049984,37.63,74132.26,0.0,-0.79287,0.0001,21.19848]
[1776270050991,37.63,74147.41,0.0,-0.79131,0.0001,21.29668]
[1776270051998,37.63,74144.25,0.0,-0.79164,0.0001,21.27627]
[1776270053005,37.63,74134.71,0.0,-0.79262,0.0001,21.21428]
[1776270054085,37.63,74129.91,0.0,-0.79311,0.0001,21.18305]
[1776270057918,37.63,74128.89,0.0,-0.79322,0.0001,21.1763]
[1776270058045,37.63,74128.89,0.0,-0.79322,0.0001,21.1763]
[1776270058533,37.63,74128.89,0.0,-0.79322,0.0001,21.1763]
[1776270058788,37.63,74128.89,0.0,-0.79322,0.0001,21.1763]
[1776270058622,37.63,74127.79,0.0,-0.79333,0.0001,21.16912]
[1776270064085,37.63,74126.94,0.0,-0.79342,0.0001,21.16351]
[1776270067105,37.63,74135.09,0.0,-0.79259,0.0001,21.21638]
[1776270068722,37.63,74135.09,0.0,-0.79259,0.0001,21.21638]
[1776270068790,37.63,74135.09,0.0,-0.79259,0.0001,21.21638]
[1776270068823,37.63,74137.13,0.0,-0.79238,0.0001,21.22947]
[1776270072140,37.63,74131.08,0.0,-0.793,0.0001,21.19]
[1776270073924,37.63,74131.76,0.0,-0.79293,0.0001,21.19438]
[1776270074038,37.63,74131.76,0.0,-0.79293,0.0001,21.19438]
[1776270074185,37.63,74131.76,0.0,-0.79293,0.0001,21.19438]
[1776270074293,37.63,74131.76,0.0,-0.79293,0.0001,21.19438]
[1776270074384,37.63,74136.41,0.0,-0.79246,0.0001,21.22449]
[1776270077176,37.63,74147.78,0.0,-0.7913,0.0001,21.29788]
[1776270079190,37.63,74151.55,0.0,-0.79091,0.0001,21.32213]
[1776270080819,37.63,74151.55,0.0,-0.79091,0.0001,21.32213]
[1776270082219,37.63,74167.26,0.0,-0.78929,0.0001,21.42358]
[1776270083226,37.63,74171.64,0.0,-0.78884,0.0001,21.4518]
[1776270085517,37.63,74174.31,0.0,-0.78856,0.0001,21.46894]
[1776270087263,37.63,74190.96,0.0,-0.78684,0.0001,21.57606]
[1776270088265,37.63,74196.06,0.0,-0.7863,0.0001,21.60892]
[1776270090686,37.63,74196.94,0.0,-0.78621,0.0001,21.61457]
[1776270090690,37.63,74191.09,0.0,-0.78682,0.0001,21.57692]
[1776270091286,37.63,74185.17,0.0,-0.78746,0.0001,21.5354]
[1776270092293,37.63,74173.28,0.0,-0.7887,0.0001,21.45864]
[1776270093300,37.63,74172.29,0.0,-0.7888,0.0001,21.45215]
[1776270094307,37.63,74165.22,0.0,-0.78953,0.0001,21.4064]
[1776270095314,37.63,74159.71,0.0,-0.7901,0.0001,21.37075]
[1776270096321,37.63,74153.48,0.0,-0.79075,0.0001,21.33046]
[1776270099343,37.63,74162.2,0.0,-0.78984,0.0001,21.38701]
[1776270100349,37.63,74157.14,0.0,-0.79037,0.0001,21.35428]
[1776270102363,37.63,74147.04,0.0,-0.79141,0.0001,21.28901]
[1776270105384,37.63,74139.27,0.0,-0.7922,0.0001,21.23875]
[1776270107398,37.63,74136.45,0.0,-0.7925,0.0001,21.22028]
[1776270108798,37.63,74136.45,0.0,-0.7925,0.0001,21.22028]
[1776270109044,37.63,74136.72,0.0,-0.79247,0.0001,21.22188]
[1776270111738,37.63,74138.32,0.0,-0.79231,0.0001,21.23222]
[1776270111788,37.63,74138.32,0.0,-0.79231,0.0001,21.23222]
[1776270111839,37.63,74136.69,0.0,-0.79247,0.0001,21.22159]
[1776270117468,37.63,74138.16,0.0,-0.79232,0.0001,21.23115]
[1776270119482,37.63,74145.59,0.0,-0.79156,0.0001,21.27943]
[1776270121598,37.63,74145.19,0.0,-0.7916,0.0001,21.27698]
[1776270121788,37.63,74145.19,0.0,-0.7916,0.0001,21.27698]
[1776270125525,37.63,74150.78,0.0,-0.79101,0.0001,21.31378]
[1776270128546,37.63,74160.31,0.0,-0.79002,0.0001,21.37584]
[1776270129907,37.63,74160.31,0.0,-0.79002,0.0001,21.37584]
[1776270130039,37.63,74161.98,0.0,-0.78985,0.0001,21.38674]
[1776270130758,37.63,74161.98,0.0,-0.78985,0.0001,21.38674]
[1776270130791,37.63,74161.98,0.0,-0.78985,0.0001,21.38674]
[1776270130859,37.63,74163.13,0.0,-0.78973,0.0001,21.39438]
[1776270132536,37.63,74162.69,0.0,-0.78977,0.0001,21.39154]
[1776270135596,37.63,74144.84,0.0,-0.79161,0.0001,21.27637]
[1776270136602,37.63,74142.16,0.0,-0.79188,0.0001,21.25912]
[1776270139023,37.63,74141.24,0.0,-0.79197,0.0001,21.25343]
[1776270139044,37.63,74141.24,0.0,-0.79197,0.0001,21.25343]
[1776270139348,37.63,74141.24,0.0,-0.79197,0.0001,21.25343]
[1776270139539,37.63,74141.24,0.0,-0.79197,0.0001,21.25343]
[1776270139623,37.63,74140.77,0.0,-0.79201,0.0001,21.25052]
[1776270144633,37.63,74139.5,0.0,-0.79214,0.0001,21.24287]
[1776270144796,37.63,74139.5,0.0,-0.79214,0.0001,21.24287]
[1776270150700,37.63,74138.91,0.0,-0.79219,0.0001,21.23934]
[1776270152748,37.63,74138.9,0.0,-0.79221,0.0001,21.23602]
[1776270152794,37.63,74138.9,0.0,-0.79221,0.0001,21.23602]
[1776270153271,37.63,74138.51,0.0,-0.79225,0.0001,21.23367]
[1776270153291,37.63,74138.51,0.0,-0.79225,0.0001,21.23367]
[1776270153721,37.64,74138.54,0.0,-0.79224,0.0001,21.23404]
[1776270158756,37.64,74134.14,0.0,-0.79268,0.0001,21.20636]
[1776270159952,37.64,74131.4,0.0,-0.79296,0.0001,21.18861]
[1776270160044,37.64,74131.4,0.0,-0.79296,0.0001,21.18861]
[1776270160770,37.64,74124.59,0.0,-0.79366,0.0001,21.14448]
[1776270163991,37.64,74127.2,0.0,-0.79339,0.0001,21.16146]
[1776270164041,37.64,74127.2,0.0,-0.79339,0.0001,21.16146]
[1776270164427,37.64,74127.2,0.0,-0.79339,0.0001,21.16146]
[1776270164539,37.64,74127.2,0.0,-0.79339,0.0001,21.16146]
[1776270164799,37.64,74127.76,0.0,-0.79333,0.0001,21.16505]
[1776270166815,37.64,74134.02,0.0,-0.79269,0.0001,21.20559]
[1776270168262,37.64,74133.58,0.0,-0.79274,0.0001,21.20283]
[1776270168286,37.64,74133.58,0.0,-0.79274,0.0001,21.20283]
[1776270168830,37.64,74127.16,0.0,-0.79339,0.0001,21.16123]
[1776270169922,37.64,74127.16,0.0,-0.79339,0.0001,21.16123]
[1776270170042,37.64,74122.75,0.0,-0.79385,0.0001,21.13251]
[1776270170845,37.64,74122.61,0.0,-0.79386,0.0001,21.13156]
[1776270175880,37.64,74118.08,0.0,-0.79432,0.0001,21.10213]
[1776270177034,37.64,74119.8,0.0,-0.79415,0.0001,21.11336]
[1776270177291,37.64,74119.8,0.0,-0.79415,0.0001,21.11336]
[1776270183936,37.64,74119.97,0.0,-0.79412,0.0001,21.11474]
[1776270186209,37.64,74119.67,0.0,-0.79415,0.0001,21.1129]
[1776270186290,37.64,74119.67,0.0,-0.79415,0.0001,21.1129]
[1776270186825,37.64,74119.67,0.0,-0.79415,0.0001,21.1129]
[1776270186956,37.64,74119.59,0.0,-0.79416,0.0001,21.11244]
[1776270187038,37.64,74119.59,0.0,-0.79416,0.0001,21.11244]
[1776270190291,37.64,74119.79,0.0,-0.79414,0.0001,21.11387]
[1776270190545,37.64,74119.79,0.0,-0.79414,0.0001,21.11387]
[1776270190572,37.64,74125.13,0.0,-0.79359,0.0001,21.14863]
[1776270194647,37.64,74127.14,0.0,-0.79339,0.0001,21.16172]
[1776270194792,37.64,74127.14,0.0,-0.79339,0.0001,21.16172]
[1776270194891,37.64,74126.24,0.0,-0.79348,0.0001,21.15589]
[1776270197247,37.64,74125.79,0.0,-0.79352,0.0001,21.15298]
[1776270197291,37.64,74125.79,0.0,-0.79352,0.0001,21.15298]
[1776270198033,37.64,74134.65,0.0,-0.79261,0.0001,21.21059]
[1776270199041,37.64,74145.03,0.0,-0.79155,0.0001,21.27791]
[1776270200689,37.64,74145.03,0.0,-0.79155,0.0001,21.27791]
[1776270200794,37.64,74145.03,0.0,-0.79155,0.0001,21.27791]
[1776270200892,37.64,74147.42,0.0,-0.7913,0.0001,21.29336]
[1776270203293,37.64,74150.19,0.0,-0.79102,0.0001,21.31121]
[1776270203545,37.64,74150.19,0.0,-0.79102,0.0001,21.31121]
[1776270208431,37.64,74151.68,0.0,-0.79087,0.0001,21.32051]
[1776270208545,37.64,74151.68,0.0,-0.79087,0.0001,21.32051]
[1776270208633,37.64,74151.93,0.0,-0.79085,0.0001,21.32206]
[1776270211125,37.64,74163.43,0.0,-0.78968,0.0001,21.39291]
[1776270212132,37.64,74169.74,0.0,-0.78903,0.0001,21.43363]
[1776270215715,37.64,74167.56,0.0,-0.78926,0.0001,21.41966]
[1776270215796,37.64,74167.56,0.0,-0.78926,0.0001,21.41966]
[1776270217724,37.64,74163.56,0.0,-0.78967,0.0001,21.39398]
[1776270217786,37.64,74163.56,0.0,-0.78967,0.0001,21.39398]
[1776270217810,37.64,74158.29,0.0,-0.79021,0.0001,21.3599]
[1776270220976,37.64,74156.67,0.0,-0.79038,0.0001,21.34947]
[1776270220189,37.64,74151.01,0.0,-0.79096,0.0001,21.31274]
[1776270221038,37.64,74151.01,0.0,-0.79096,0.0001,21.31274]
[1776270222203,37.64,74139.31,0.0,-0.79217,0.0001,21.23685]
[1776270224217,37.64,74138.06,0.0,-0.7923,0.0001,21.22879]
[1776270227114,37.64,74136.57,0.0,-0.79245,0.0001,21.21919]
[1776270227872,37.64,74136.57,0.0,-0.79245,0.0001,21.21919]
[1776270228248,37.64,74154.49,0.0,-0.7906,0.0001,21.33547]
[1776270229255,37.64,74156.28,0.0,-0.79042,0.0001,21.34708]
[1776270230262,37.64,74150.49,0.0,-0.79101,0.0001,21.30965]
[1776270231333,37.64,74150.49,0.0,-0.79101,0.0001,21.30965]
[1776270234297,37.64,74172.28,0.0,-0.78876,0.0001,21.45037]
[1776270235304,37.64,74173.14,0.0,-0.78867,0.0001,21.45593]
[1776270239332,37.64,74168.08,0.0,-0.7892,0.0001,21.42315]
[1776270241175,37.64,74166.34,0.0,-0.78938,0.0001,21.41184]
[1776270241292,37.64,74166.34,0.0,-0.78938,0.0001,21.41184]
[1776270242147,37.64,74167.21,0.0,-0.78929,0.0001,21.4174]
[1776270242295,37.64,74167.21,0.0,-0.78929,0.0001,21.4174]
[1776270242353,37.64,74166.97,0.0,-0.78932,0.0001,21.41577]
[1776270243360,37.64,74159.71,0.0,-0.79007,0.0001,21.36879]
[1776270244367,37.64,74150.33,0.0,-0.79104,0.0001,21.30796]
[1776270245375,37.64,74152.01,0.0,-0.79087,0.0001,21.31875]
[1776270246616,37.64,74152.01,0.0,-0.79087,0.0001,21.31875]
[1776270246787,37.64,74152.01,0.0,-0.79087,0.0001,21.31875]
[1776270250929,37.64,74156.93,0.0,-0.79036,0.0001,21.35063]
[1776270251027,37.64,74156.54,0.0,-0.7904,0.0001,21.34812]
[1776270252029,37.64,74156.54,0.0,-0.7904,0.0001,21.34812]
[1776270252035,37.64,74156.54,0.0,-0.7904,0.0001,21.34812]
[1776270256793,37.64,74158.98,0.0,-0.79015,0.0001,21.36385]
[1776270257036,37.64,74158.98,0.0,-0.79015,0.0001,21.36385]
[1776270256891,37.64,74143.68,0.0,-0.79173,0.0001,21.26471]
[1776270257459,37.64,74140.88,0.0,-0.79201,0.0001,21.24654]
[1776270258095,37.64,74140.88,0.0,-0.79201,0.0001,21.24654]
[1776270258292,37.64,74140.88,0.0,-0.79201,0.0001,21.24654]
[1776270258466,37.64,74141.17,0.0,-0.79198,0.0001,21.24842]
[1776270263686,37.64,74142.06,0.0,-0.79189,0.0001,21.25414]
[1776270263792,37.64,74142.06,0.0,-0.79189,0.0001,21.25414]
[1776270266894,37.64,74140.45,0.0,-0.79206,0.0001,21.24366]
[1776270267041,37.64,74140.45,0.0,-0.79206,0.0001,21.24366]
[1776270266995,37.64,74137.27,0.0,-0.79239,0.0001,21.22302]
[1776270273409,37.64,74135.39,0.0,-0.79261,0.0001,21.20715]
[1776270278608,37.63,74137.6,0.0,-0.79239,0.0001,21.22076]
[1776270281629,37.63,74145.03,0.0,-0.79163,0.0001,21.26884]
[1776270282245,37.63,74145.03,0.0,-0.79163,0.0001,21.26884]
[1776270282289,37.63,74145.03,0.0,-0.79163,0.0001,21.26884]
[1776270282636,37.63,74146.29,0.0,-0.7915,0.0001,21.27694]
[1776270287671,37.63,74146.49,0.0,-0.79149,0.0001,21.27794]
[1776270289685,37.63,74132.42,0.0,-0.79293,0.0001,21.18662]
[1776270290692,37.63,74128.93,0.0,-0.79329,0.0001,21.16402]
[1776270293713,37.63,74124.5,0.0,-0.79374,0.0001,21.13537]
[1776270295727,37.63,74131.89,0.0,-0.79298,0.0001,21.18345]
[1776270297741,37.63,74136.97,0.0,-0.79246,0.0001,21.21637]
[1776270301769,37.63,74130.81,0.0,-0.7931,0.0001,21.17627]
[1776270304792,37.63,74136.28,0.0,-0.79253,0.0001,21.21181]
[1776270309826,37.63,74137.76,0.0,-0.79239,0.0001,21.22122]
[1776270310832,37.63,74142.54,0.0,-0.7919,0.0001,21.25215]
[1776270311528,37.63,74142.54,0.0,-0.7919,0.0001,21.25215]
[1776270311583,37.63,74142.54,0.0,-0.7919,0.0001,21.25215]
[1776270311839,37.63,74153.08,0.0,-0.79081,0.0001,21.32037]
[1776270312845,37.63,74160.61,0.0,-0.79003,0.0001,21.36909]
[1776270314860,37.63,74159.46,0.0,-0.79015,0.0001,21.36159]
[1776270315681,37.63,74159.46,0.0,-0.79015,0.0001,21.36159]
[1776270315790,37.63,74159.46,0.0,-0.79015,0.0001,21.36159]
[1776270315867,37.63,74159.73,0.0,-0.79013,0.0001,21.36331]
[1776270318888,37.63,74156.53,0.0,-0.79046,0.0001,21.34254]
[1776270319895,37.63,74147.6,0.0,-0.79138,0.0001,21.28475]
[1776270321023,37.63,74147.26,0.0,-0.79141,0.0001,21.28248]
[1776270321289,37.63,74147.26,0.0,-0.79141,0.0001,21.28248]
[1776270322026,37.63,74147.26,0.0,-0.79141,0.0001,21.28248]
[1776270322039,37.63,74147.26,0.0,-0.79141,0.0001,21.28248]
[1776270322105,37.63,74150.89,0.0,-0.79104,0.0001,21.30592]
[1776270322409,37.63,74150.89,0.0,-0.79104,0.0001,21.30592]
[1776270322544,37.63,74150.89,0.0,-0.79104,0.0001,21.30592]
[1776270323512,37.63,74151.56,0.0,-0.79097,0.0001,21.31036]
[1776270323539,37.63,74151.56,0.0,-0.79097,0.0001,21.31036]
[1776270326848,37.63,74149.8,0.0,-0.79115,0.0001,21.29927]
[1776270327050,37.63,74149.8,0.0,-0.79115,0.0001,21.29927]
[1776270327105,37.63,74147.77,0.0,-0.79136,0.0001,21.28612]
[1776270327951,37.63,74137.21,0.0,-0.79244,0.0001,21.21762]
[1776270328358,37.63,74137.21,0.0,-0.79244,0.0001,21.21762]
[1776270328543,37.63,74137.21,0.0,-0.79244,0.0001,21.21762]
[1776270328958,37.63,74135.93,0.0,-0.79257,0.0001,21.20932]
[1776270333993,37.63,74144.03,0.0,-0.79176,0.0001,21.25847]
[1776270334196,37.63,74144.03,0.0,-0.79176,0.0001,21.25847]
[1776270334294,37.63,74144.03,0.0,-0.79176,0.0001,21.25847]
[1776270334692,37.63,74144.03,0.0,-0.79176,0.0001,21.25847]
[1776270334791,37.63,74144.03,0.0,-0.79176,0.0001,21.25847]
[1776270335001,37.63,74145.86,0.0,-0.79158,0.0001,21.27032]
[1776270340036,37.63,74142.37,0.0,-0.79194,0.0001,21.24743]
[1776270342003,37.63,74143.06,0.0,-0.79187,0.0001,21.25185]
[1776270342041,37.63,74143.06,0.0,-0.79187,0.0001,21.25185]
[1776270342050,37.63,74145.38,0.0,-0.79163,0.0001,21.26685]
[1776270342771,37.63,74145.38,0.0,-0.79163,0.0001,21.26685]
[1776270342788,37.63,74145.38,0.0,-0.79163,0.0001,21.26685]
[1776270344065,37.63,74150.82,0.0,-0.79107,0.0001,21.30198]
[1776270348277,37.63,74148.39,0.0,-0.79133,0.0001,21.28588]
[1776270348291,37.63,74148.39,0.0,-0.79133,0.0001,21.28588]
[1776270349127,37.63,74148.39,0.0,-0.79133,0.0001,21.28588]
[1776270349100,37.63,74146.95,0.0,-0.79148,0.0001,21.27645]
[1776270349295,37.63,74146.95,0.0,-0.79148,0.0001,21.27645]
[1776270350107,37.63,74141.1,0.0,-0.79208,0.0001,21.23848]
[1776270351114,37.63,74136.85,0.0,-0.79252,0.0001,21.21087]
[1776270352272,37.63,74135.05,0.0,-0.7927,0.0001,21.19919]
[1776270352293,37.63,74135.05,0.0,-0.7927,0.0001,21.19919]
[1776270358051,37.63,74133.83,0.0,-0.79283,0.0001,21.19141]
[1776270358140,37.63,74129.08,0.0,-0.79331,0.0001,21.16067]
[1776270358292,37.63,74129.08,0.0,-0.79331,0.0001,21.16067]
[1776270358468,37.63,74129.08,0.0,-0.79331,0.0001,21.16067]
[1776270358548,37.63,74129.08,0.0,-0.79331,0.0001,21.16067]
[1776270358559,37.63,74128.53,0.0,-0.79337,0.0001,21.1571]
[1776270362190,37.63,74123.49,0.0,-0.79388,0.0001,21.12466]
[1776270363804,37.63,74123.49,0.0,-0.79388,0.0001,21.12466]
[1776270364042,37.63,74123.49,0.0,-0.79388,0.0001,21.12466]
[1776270364117,37.63,74120.88,0.0,-0.79414,0.0001,21.1078]
[1776270364484,37.63,74120.88,0.0,-0.79414,0.0001,21.1078]
[1776270364535,37.63,74120.88,0.0,-0.79414,0.0001,21.1078]
[1776270367225,37.63,74109.47,0.0,-0.7953,0.0001,21.03391]
[1776270368233,37.63,74102.03,0.0,-0.79606,0.0001,20.98544]
[1776270369384,37.63,74102.03,0.0,-0.79606,0.0001,20.98544]
[1776270369540,37.63,74102.03,0.0,-0.79606,0.0001,20.98544]
[1776270369570,37.63,74102.13,0.0,-0.79605,0.0001,20.98611]
[1776270371254,37.63,74092.88,0.0,-0.79699,0.0001,20.9259]
[1776270373458,37.63,74090.61,0.0,-0.79722,0.0001,20.91117]
[1776270373546,37.63,74090.61,0.0,-0.79722,0.0001,20.91117]
[1776270379309,37.63,74089.21,0.0,-0.79735,0.0001,20.90255]
[1776270380317,37.63,74104.95,0.0,-0.79575,0.0001,21.00517]
[1776270381324,37.63,74107.37,0.0,-0.79551,0.0001,21.0209]
[1776270382914,37.63,74107.37,0.0,-0.79551,0.0001,21.0209]
[1776270383038,37.63,74107.37,0.0,-0.79551,0.0001,21.0209]
[1776270383108,37.63,74108.42,0.0,-0.7954,0.0001,21.02769]
[1776270383435,37.63,74108.42,0.0,-0.7954,0.0001,21.02769]
[1776270383538,37.63,74108.42,0.0,-0.7954,0.0001,21.02769]
[1776270386359,37.63,74115.24,0.0,-0.79471,0.0001,21.0719]
[1776270387221,37.63,74115.24,0.0,-0.79471,0.0001,21.0719]
[1776270387296,37.63,74115.24,0.0,-0.79471,0.0001,21.0719]
[1776270387948,37.63,74115.24,0.0,-0.79471,0.0001,21.0719]
[1776270388038,37.63,74115.24,0.0,-0.79471,0.0001,21.0719]
[1776270388087,37.63,74111.64,0.0,-0.79508,0.0001,21.0484]
[1776270393408,37.63,74112.64,0.0,-0.795,0.0001,21.05119]
[1776270396387,37.63,74108.99,0.0,-0.79537,0.0001,21.02739]
[1776270396542,37.63,74108.99,0.0,-0.79537,0.0001,21.02739]
[1776270402766,37.63,74111.21,0.0,-0.79515,0.0001,21.04187]
[1776270402787,37.63,74111.21,0.0,-0.79515,0.0001,21.04187]
[1776270403137,37.63,74111.21,0.0,-0.79515,0.0001,21.04187]
[1776270402864,37.63,74111.79,0.0,-0.79509,0.0001,21.04564]
[1776270403295,37.63,74111.79,0.0,-0.79509,0.0001,21.04564]
[1776270407509,37.63,74123.56,0.0,-0.79388,0.0001,21.12243]
[1776270408557,37.63,74123.56,0.0,-0.79388,0.0001,21.12243]
[1776270408791,37.63,74123.56,0.0,-0.79388,0.0001,21.12243]
[1776270408889,37.63,74125.17,0.0,-0.79372,0.0001,21.13295]
[1776270409565,37.63,74125.17,0.0,-0.79372,0.0001,21.13295]
[1776270409790,37.63,74125.17,0.0,-0.79372,0.0001,21.13295]
[1776270412544,37.63,74138.51,0.0,-0.79235,0.0001,21.21972]
[1776270413552,37.63,74152.11,0.0,-0.79095,0.0001,21.30802]
[1776270414559,37.64,74157.22,0.0,-0.79042,0.0001,21.34117]
[1776270417315,37.64,74157.32,0.0,-0.79041,0.0001,21.34188]
[1776270417537,37.64,74157.32,0.0,-0.79041,0.0001,21.34188]
[1776270417580,37.64,74148.35,0.0,-0.79133,0.0001,21.28383]
[1776270418410,37.64,74148.35,0.0,-0.79133,0.0001,21.28383]
[1776270418537,37.64,74148.35,0.0,-0.79133,0.0001,21.28383]
[1776270418587,37.64,74149.16,0.0,-0.79125,0.0001,21.28907]
[1776270421610,37.64,74154.83,0.0,-0.79066,0.0001,21.32573]
[1776270422693,37.64,74154.83,0.0,-0.79066,0.0001,21.32573]
[1776270422794,37.64,74154.83,0.0,-0.79066,0.0001,21.32573]
[1776270423624,37.63,74161.4,0.0,-0.78999,0.0001,21.3681]
[1776270424239,37.63,74161.4,0.0,-0.78999,0.0001,21.3681]
[1776270424286,37.63,74161.4,0.0,-0.78999,0.0001,21.3681]
[1776270424631,37.63,74163.31,0.0,-0.78979,0.0001,21.38048]
[1776270428658,37.64,74158.89,0.0,-0.79024,0.0001,21.35197]
[1776270431182,37.64,74159.02,0.0,-0.79023,0.0001,21.35286]
[1776270431296,37.64,74157.57,0.0,-0.79038,0.0001,21.34352]
[1776270431685,37.64,74153.19,0.0,-0.79083,0.0001,21.31523]
[1776270436720,37.63,74150.19,0.0,-0.79114,0.0001,21.2956]
[1776270440035,37.63,74150.82,0.0,-0.79108,0.0001,21.29963]
[1776270440188,37.63,74150.58,0.0,-0.79111,0.0001,21.29797]
[1776270440290,37.63,74150.58,0.0,-0.79111,0.0001,21.29797]
[1776270440489,37.63,74150.58,0.0,-0.79111,0.0001,21.29797]
[1776270440547,37.63,74150.58,0.0,-0.79111,0.0001,21.29797]
[1776270440748,37.63,74151.03,0.0,-0.79106,0.0001,21.30083]
[1776270445631,37.63,74151.67,0.0,-0.791,0.0001,21.30474]
[1776270445789,37.63,74151.67,0.0,-0.791,0.0001,21.30474]
[1776270446090,37.63,74151.67,0.0,-0.791,0.0001,21.30474]
[1776270446096,37.63,74155.85,0.0,-0.79057,0.0001,21.33174]
[1776270446294,37.63,74155.85,0.0,-0.79057,0.0001,21.33174]
[1776270451826,37.63,74153.37,0.0,-0.79085,0.0001,21.31183]
[1776270455744,37.63,74154.13,0.0,-0.79078,0.0001,21.31655]
[1776270455792,37.63,74154.13,0.0,-0.79078,0.0001,21.31655]
[1776270455854,37.63,74156.4,0.0,-0.79055,0.0001,21.33116]
[1776270456303,37.63,74156.4,0.0,-0.79055,0.0001,21.33116]
[1776270456543,37.63,74156.4,0.0,-0.79055,0.0001,21.33116]
[1776270462196,37.63,74159.16,0.0,-0.79027,0.0001,21.34848]
[1776270461896,37.63,74155.36,0.0,-0.79066,0.0001,21.32379]
[1776270462296,37.63,74155.36,0.0,-0.79066,0.0001,21.32379]
[1776270462540,37.63,74155.36,0.0,-0.79066,0.0001,21.32379]
[1776270462795,37.63,74155.36,0.0,-0.79066,0.0001,21.32379]
[1776270462907,37.63,74149.71,0.0,-0.79125,0.0001,21.28714]
[1776270463914,37.63,74141.2,0.0,-0.79212,0.0001,21.23195]
[1776270464289,37.63,74141.2,0.0,-0.79212,0.0001,21.23195]
[1776270464537,37.63,74141.2,0.0,-0.79212,0.0001,21.23195]
[1776270464921,37.63,74137.77,0.0,-0.79248,0.0001,21.20972]
[1776270468951,37.63,74141.71,0.0,-0.79207,0.0001,21.23545]
[1776270470373,37.63,74141.0,0.0,-0.79214,0.0001,21.23083]
[1776270470936,37.63,74141.0,0.0,-0.79214,0.0001,21.23083]
[1776270470964,37.63,74143.52,0.0,-0.79188,0.0001,21.24715]
[1776270471971,37.63,74138.52,0.0,-0.7924,0.0001,21.21471]
[1776270473058,37.63,74138.52,0.0,-0.7924,0.0001,21.21471]
[1776270473087,37.63,74133.56,0.0,-0.79291,0.0001,21.18255]
[1776270475049,37.63,74134.79,0.0,-0.79278,0.0001,21.19057]
[1776270475107,37.63,74141.41,0.0,-0.7921,0.0001,21.23354]
[1776270475287,37.63,74141.41,0.0,-0.7921,0.0001,21.23354]
[1776270475441,37.63,74141.41,0.0,-0.7921,0.0001,21.23354]
[1776270475536,37.63,74141.41,0.0,-0.7921,0.0001,21.23354]
[1776270475998,37.63,74147.11,0.0,-0.79151,0.0001,21.27046]
[1776270479035,37.63,74145.46,0.0,-0.79168,0.0001,21.25967]
[1776270479076,37.63,74145.66,0.0,-0.79166,0.0001,21.26092]
[1776270481036,37.63,74151.73,0.0,-0.79104,0.0001,21.30013]
[1776270481896,37.63,74151.73,0.0,-0.79104,0.0001,21.30013]
[1776270482049,37.63,74151.73,0.0,-0.79104,0.0001,21.30013]
[1776270482117,37.63,74155.14,0.0,-0.79069,0.0001,21.32214]
[1776270486071,37.63,74158.46,0.0,-0.79035,0.0001,21.34322]
[1776270490520,37.63,74157.47,0.0,-0.79046,0.0001,21.33642]
[1776270490542,37.63,74157.47,0.0,-0.79046,0.0001,21.33642]
[1776270496141,37.63,74157.89,0.0,-0.79043,0.0001,21.3385]
[1776270498096,37.63,74157.64,0.0,-0.79046,0.0001,21.33678]
[1776270498299,37.63,74157.64,0.0,-0.79046,0.0001,21.33678]
[1776270499037,37.63,74155.99,0.0,-0.79063,0.0001,21.32599]
[1776270499162,37.63,74148.79,0.0,-0.79137,0.0001,21.27927]
[1776270502006,37.62,74147.11,0.0,-0.79155,0.0001,21.26825]
[1776270502043,37.62,74147.11,0.0,-0.79155,0.0001,21.26825]
[1776270505232,37.62,74146.35,0.0,-0.79163,0.0001,21.26323]
[1776270505291,37.62,74146.35,0.0,-0.79163,0.0001,21.26323]
[1776270505203,37.62,74141.42,0.0,-0.79214,0.0001,21.23123]
[1776270506210,37.62,74138.14,0.0,-0.79247,0.0001,21.20992]
[1776270506653,37.62,74138.14,0.0,-0.79247,0.0001,21.20992]
[1776270506790,37.62,74138.14,0.0,-0.79247,0.0001,21.20992]
[1776270508225,37.62,74130.06,0.0,-0.7933,0.0001,21.15741]
[1776270510682,37.62,74129.94,0.0,-0.79332,0.0001,21.15654]
[1776270510792,37.62,74129.94,0.0,-0.79332,0.0001,21.15654]
[1776270511086,37.62,74129.94,0.0,-0.79332,0.0001,21.15654]
[1776270511289,37.62,74129.94,0.0,-0.79332,0.0001,21.15654]
[1776270511246,37.62,74129.13,0.0,-0.79342,0.0001,21.14784]
[1776270514540,37.62,74127.13,0.0,-0.79363,0.0001,21.13478]
[1776270514802,37.62,74127.13,0.0,-0.79363,0.0001,21.13478]
[1776270515274,37.62,74135.57,0.0,-0.79277,0.0001,21.18956]
[1776270517288,37.62,74136.32,0.0,-0.79269,0.0001,21.19435]
[1776270523314,37.62,74138.06,0.0,-0.79251,0.0001,21.20565]
[1776270523544,37.62,74138.02,0.0,-0.79251,0.0001,21.20542]
[1776270523688,37.62,74138.02,0.0,-0.79251,0.0001,21.20542]
[1776270523790,37.62,74138.02,0.0,-0.79251,0.0001,21.20542]
[1776270523888,37.62,74137.68,0.0,-0.79255,0.0001,21.20324]
[1776270527524,37.62,74139.0,0.0,-0.79241,0.0001,21.21188]
[1776270527541,37.62,74139.0,0.0,-0.79241,0.0001,21.21188]
[1776270530713,37.62,74136.23,0.0,-0.79269,0.0001,21.19403]
[1776270530795,37.62,74136.23,0.0,-0.79269,0.0001,21.19403]
[1776270531263,37.62,74136.23,0.0,-0.79269,0.0001,21.19403]
[1776270531292,37.62,74136.23,0.0,-0.79269,0.0001,21.19403]
[1776270531304,37.62,74133.08,0.0,-0.79302,0.0001,21.17364]
[1776270532392,37.62,74127.76,0.0,-0.79356,0.0001,21.13924]
[1776270533496,37.62,74127.76,0.0,-0.79356,0.0001,21.13924]
[1776270533540,37.62,74127.76,0.0,-0.79356,0.0001,21.13924]
[1776270533616,37.62,74127.76,0.0,-0.79356,0.0001,21.13924]
[1776270533791,37.62,74127.76,0.0,-0.79356,0.0001,21.13924]
[1776270533823,37.62,74127.28,0.0,-0.79361,0.0001,21.13624]
[1776270534408,37.62,74120.42,0.0,-0.79431,0.0001,21.09167]
[1776270538086,37.63,74120.23,0.0,-0.79433,0.0001,21.09055]
[1776270538288,37.63,74120.23,0.0,-0.79433,0.0001,21.09055]
[1776270538122,37.63,74120.56,0.0,-0.79429,0.0001,21.09275]
[1776270538856,37.63,74120.56,0.0,-0.79429,0.0001,21.09275]
[1776270539039,37.63,74120.56,0.0,-0.79429,0.0001,21.09275]
[1776270539061,37.63,74126.83,0.0,-0.79365,0.0001,21.13354]
[1776270542464,37.63,74129.54,0.0,-0.79337,0.0001,21.15113]
[1776270547932,37.63,74129.43,0.0,-0.79338,0.0001,21.15038]
[1776270548036,37.63,74129.43,0.0,-0.79338,0.0001,21.15038]
[1776270548651,37.63,74127.41,0.0,-0.79359,0.0001,21.13724]
[1776270548793,37.63,74127.41,0.0,-0.79359,0.0001,21.13724]
[1776270548894,37.63,74125.96,0.0,-0.79374,0.0001,21.12781]
[1776270554548,37.62,74124.64,0.0,-0.79388,0.0001,21.11915]
[1776270555580,37.62,74124.64,0.0,-0.79388,0.0001,21.11915]
[1776270555798,37.62,74124.64,0.0,-0.79388,0.0001,21.11915]
[1776270560963,37.62,74120.91,0.0,-0.79426,0.0001,21.09482]
[1776270561038,37.62,74120.91,0.0,-0.79426,0.0001,21.09482]
[1776270561058,37.62,74121.05,0.0,-0.79424,0.0001,21.09574]
[1776270563249,37.62,74120.48,0.0,-0.7943,0.0001,21.09205]
[1776270563290,37.62,74120.48,0.0,-0.7943,0.0001,21.09205]
[1776270568201,37.62,74115.55,0.0,-0.79481,0.0001,21.0598]
[1776270568288,37.62,74115.55,0.0,-0.79481,0.0001,21.0598]
[1776270569729,37.62,74119.14,0.0,-0.79444,0.0001,21.08303]
[1776270569789,37.62,74119.14,0.0,-0.79444,0.0001,21.08303]
[1776270569828,37.62,74118.45,0.0,-0.79452,0.0001,21.07847]
[1776270574846,37.62,74119.59,0.0,-0.79443,0.0001,21.08217]
[1776270575039,37.62,74119.59,0.0,-0.79443,0.0001,21.08217]
[1776270578534,37.62,74114.99,0.0,-0.7949,0.0001,21.05192]
[1776270578786,37.62,74114.99,0.0,-0.7949,0.0001,21.05192]
[1776270578867,37.62,74115.18,0.0,-0.79488,0.0001,21.05307]
[1776270579677,37.62,74115.18,0.0,-0.79488,0.0001,21.05307]
[1776270579787,37.62,74115.18,0.0,-0.79488,0.0001,21.05307]
[1776270585766,37.62,74117.82,0.0,-0.79462,0.0001,21.06965]
[1776270588446,37.62,74118.06,0.0,-0.7946,0.0001,21.07106]
[1776270588537,37.62,74118.06,0.0,-0.7946,0.0001,21.07106]
[1776270589256,37.62,74118.06,0.0,-0.7946,0.0001,21.07106]
[1776270589293,37.62,74118.06,0.0,-0.7946,0.0001,21.07106]
[1776270589357,37.62,74116.55,0.0,-0.79476,0.0001,21.06116]
[1776270594579,37.62,74115.87,0.0,-0.79483,0.0001,21.05644]
[1776270594789,37.62,74115.87,0.0,-0.79483,0.0001,21.05644]
[1776270599867,37.62,74113.04,0.0,-0.79512,0.0001,21.03785]
[1776270600635,37.62,74113.04,0.0,-0.79512,0.0001,21.03785]
[1776270600798,37.62,74113.04,0.0,-0.79512,0.0001,21.03785]
[1776270601302,37.62,74113.04,0.0,-0.79512,0.0001,21.03785]
[1776270601387,37.62,74116.34,0.0,-0.79479,0.0001,21.05931]
[1776270601535,37.62,74116.34,0.0,-0.79479,0.0001,21.05931]
[1776270601882,37.62,74130.18,0.0,-0.79337,0.0001,21.14944]
[1776270602893,37.62,74132.85,0.0,-0.79309,0.0001,21.16685]
[1776270603899,37.62,74139.19,0.0,-0.79244,0.0001,21.20805]
[1776270606233,37.62,74136.28,0.0,-0.79274,0.0001,21.18917]
[1776270606248,37.62,74128.72,0.0,-0.79352,0.0001,21.14004]
[1776270607921,37.62,74126.05,0.0,-0.79379,0.0001,21.12269]
[1776270608046,37.62,74126.05,0.0,-0.79379,0.0001,21.12269]
[1776270608147,37.62,74125.56,0.0,-0.79384,0.0001,21.11952]
[1776270611956,37.62,74134.15,0.0,-0.79296,0.0001,21.17525]
[1776270612963,37.62,74126.62,0.0,-0.79373,0.0001,21.12628]
[1776270614977,37.62,74121.94,0.0,-0.79421,0.0001,21.09588]
[1776270616992,37.62,74129.37,0.0,-0.79345,0.0001,21.14421]
[1776270619006,37.62,74130.08,0.0,-0.79338,0.0001,21.14882]
[1776270624041,37.62,74121.71,0.0,-0.79423,0.0001,21.09456]
[1776270625386,37.62,74116.86,0.0,-0.79473,0.0001,21.06303]
[1776270628069,37.62,74109.92,0.0,-0.79543,0.0001,21.01805]
[1776270629075,37.62,74104.1,0.0,-0.79603,0.0001,20.97998]
[1776270630217,37.62,74104.1,0.0,-0.79603,0.0001,20.97998]
[1776270630537,37.62,74102.16,0.0,-0.79623,0.0001,20.96721]
[1776270631090,37.62,74101.14,0.0,-0.79636,0.0001,20.95702]
[1776270632097,37.62,74100.61,0.0,-0.79641,0.0001,20.95344]
[1776270633104,37.62,74105.36,0.0,-0.79593,0.0001,20.98429]
[1776270634111,37.62,74108.86,0.0,-0.79558,0.0001,21.00693]
[1776270635117,37.62,74107.33,0.0,-0.79574,0.0001,20.9968]
[1776270636125,37.62,74108.58,0.0,-0.79561,0.0001,21.00478]
[1776270637132,37.62,74105.26,0.0,-0.79595,0.0001,20.983]
[1776270638138,37.62,74102.19,0.0,-0.79627,0.0001,20.96287]
[1776270639442,37.62,74097.63,0.0,-0.79673,0.0001,20.93296]
[1776270640153,37.62,74095.21,0.0,-0.79698,0.0001,20.91718]
[1776270641160,37.62,74097.7,0.0,-0.79673,0.0001,20.93338]
[1776270642167,37.62,74108.64,0.0,-0.79561,0.0001,21.00461]
[1776270643039,37.62,74108.64,0.0,-0.79561,0.0001,21.00461]
[1776270643174,37.62,74113.92,0.0,-0.79508,0.0001,21.03897]
[1776270644842,37.62,74112.42,0.0,-0.79523,0.0001,21.02915]
[1776270645037,37.62,74112.42,0.0,-0.79523,0.0001,21.02915]
[1776270645756,37.62,74111.18,0.0,-0.79536,0.0001,21.02104]
[1776270645788,37.62,74111.18,0.0,-0.79536,0.0001,21.02104]
[1776270646195,37.62,74111.11,0.0,-0.79536,0.0001,21.02057]
[1776270646760,37.62,74111.11,0.0,-0.79536,0.0001,21.02057]
[1776270646793,37.62,74111.11,0.0,-0.79536,0.0001,21.02057]
[1776270651169,37.62,74103.34,0.0,-0.79615,0.0001,20.97001]
[1776270651295,37.62,74103.34,0.0,-0.79615,0.0001,20.97001]
[1776270653937,37.62,74100.61,0.0,-0.79643,0.0001,20.95236]
[1776270654038,37.62,74100.61,0.0,-0.79643,0.0001,20.95236]
[1776270656070,37.62,74097.58,0.0,-0.79674,0.0001,20.93266]
[1776270656286,37.62,74097.58,0.0,-0.79674,0.0001,20.93266]
[1776270656297,37.62,74096.01,0.0,-0.7969,0.0001,20.92241]
[1776270659700,37.62,74097.07,0.0,-0.79679,0.0001,20.92929]
[1776270659792,37.62,74097.07,0.0,-0.79679,0.0001,20.92929]
[1776270664321,37.62,74084.06,0.0,-0.79811,0.0001,20.84427]
[1776270666335,37.62,74086.13,0.0,-0.7979,0.0001,20.85782]
[1776270668348,37.62,74079.32,0.0,-0.79858,0.0001,20.81348]
[1776270669356,37.62,74074.76,0.0,-0.79904,0.0001,20.78375]
[1776270670363,37.62,74064.37,0.0,-0.80009,0.0001,20.71578]
[1776270672377,37.62,74069.31,0.0,-0.79959,0.0001,20.74816]
[1776270674391,37.62,74073.97,0.0,-0.79912,0.0001,20.77874]
[1776270677452,37.62,74078.16,0.0,-0.7987,0.0001,20.80627]
[1776270677535,37.62,74078.54,0.0,-0.79866,0.0001,20.80885]
[1776270678721,37.62,74078.64,0.0,-0.79864,0.0001,20.8096]
[1776270678791,37.62,74078.64,0.0,-0.79864,0.0001,20.8096]
[1776270679426,37.62,74078.81,0.0,-0.79863,0.0001,20.81081]
[1776270684461,37.62,74083.24,0.0,-0.79817,0.0001,20.84021]
[1776270686581,37.62,74084.04,0.0,-0.79809,0.0001,20.84552]
[1776270686787,37.62,74084.04,0.0,-0.79809,0.0001,20.84552]
[1776270689499,37.62,74092.55,0.0,-0.79722,0.0001,20.90132]
[1776270690506,37.62,74097.39,0.0,-0.79673,0.0001,20.93303]
[1776270692112,37.62,74097.39,0.0,-0.79673,0.0001,20.93303]
[1776270692290,37.62,74097.39,0.0,-0.79673,0.0001,20.93303]
[1776270692348,37.62,74097.39,0.0,-0.79673,0.0001,20.93303]
[1776270692445,37.62,74099.37,0.0,-0.79655,0.0001,20.94252]
[1776270692542,37.62,74099.37,0.0,-0.79655,0.0001,20.94252]
[1776270698562,37.62,74098.63,0.0,-0.79663,0.0001,20.93768]
[1776270700576,37.62,74108.9,0.0,-0.79558,0.0001,21.00459]
[1776270703416,37.62,74110.55,0.0,-0.79542,0.0001,21.01531]
[1776270703538,37.62,74110.54,0.0,-0.79542,0.0001,21.01517]
[1776270713666,37.62,74108.46,0.0,-0.79563,0.0001,21.00137]
[1776270717131,37.62,74108.89,0.0,-0.79559,0.0001,21.00414]
[1776270717307,37.62,74108.89,0.0,-0.79559,0.0001,21.00414]
[1776270717532,37.62,74108.89,0.0,-0.79559,0.0001,21.00414]
[1776270717787,37.62,74110.95,0.0,-0.79538,0.0001,21.01754]
[1776270717887,37.62,74111.19,0.0,-0.79536,0.0001,21.01907]
[1776270723907,37.62,74111.76,0.0,-0.7953,0.0001,21.02266]
[1776270724040,37.62,74111.76,0.0,-0.7953,0.0001,21.02266]
[1776270729779,37.62,74103.18,0.0,-0.79618,0.0001,20.96655]
[1776270730786,37.62,74097.74,0.0,-0.79673,0.0001,20.93107]
[1776270731793,37.62,74092.27,0.0,-0.79729,0.0001,20.8954]
[1776270732800,37.62,74083.75,0.0,-0.79815,0.0001,20.83977]
[1776270734815,37.62,74078.72,0.0,-0.79866,0.0001,20.80675]
[1776270736258,37.62,74078.72,0.0,-0.79866,0.0001,20.80675]
[1776270736298,37.62,74078.72,0.0,-0.79866,0.0001,20.80675]
[1776270737062,37.62,74078.05,0.0,-0.79873,0.0001,20.80231]
[1776270737287,37.62,74078.05,0.0,-0.79873,0.0001,20.80231]
[1776270737387,37.62,74078.01,0.0,-0.79873,0.0001,20.802]
[1776270742872,37.62,74075.86,0.0,-0.79895,0.0001,20.7877]
[1776270744891,37.62,74064.29,0.0,-0.80012,0.0001,20.71196]
[1776270745899,37.62,74059.79,0.0,-0.80057,0.0001,20.68256]
[1776270747691,37.62,74057.22,0.0,-0.80083,0.0001,20.66582]
[1776270747789,37.62,74057.22,0.0,-0.80083,0.0001,20.66582]
[1776270752948,37.62,74053.1,0.0,-0.80125,0.0001,20.63607]
[1776270758481,37.62,74052.04,0.0,-0.80135,0.0001,20.62959]
[1776270758539,37.62,74052.04,0.0,-0.80135,0.0001,20.62959]
[1776270758764,37.62,74052.04,0.0,-0.80135,0.0001,20.62983]
[1776270758793,37.62,74052.04,0.0,-0.80135,0.0001,20.62983]
[1776270758990,37.62,74052.06,0.0,-0.80135,0.0001,20.62996]
[1776270764025,37.62,74052.31,0.0,-0.80131,0.0001,20.63211]
[1776270764831,37.62,74052.31,0.0,-0.80131,0.0001,20.63211]
[1776270765036,37.62,74052.31,0.0,-0.80131,0.0001,20.63211]
[1776270768053,37.62,74042.35,0.0,-0.8023,0.0001,20.5671]
[1776270769059,37.62,74040.55,0.0,-0.80248,0.0001,20.55537]
[1776270770067,37.62,74047.92,0.0,-0.80175,0.0001,20.60377]
[1776270771217,37.62,74047.92,0.0,-0.80175,0.0001,20.60377]
[1776270771295,37.62,74047.92,0.0,-0.80175,0.0001,20.60377]
[1776270772217,37.62,74050.18,0.0,-0.80152,0.0001,20.61867]
[1776270772288,37.62,74050.18,0.0,-0.80152,0.0001,20.61867]
[1776270772388,37.62,74050.08,0.0,-0.80153,0.0001,20.61809]
[1776270775108,37.62,74059.84,0.0,-0.80054,0.0001,20.68225]
[1776270776578,37.62,74059.84,0.0,-0.80054,0.0001,20.68225]
[1776270776115,37.62,74059.63,0.0,-0.80056,0.0001,20.6809]
[1776270776786,37.62,74059.63,0.0,-0.80056,0.0001,20.6809]
[1776270779136,37.62,74052.92,0.0,-0.80124,0.0001,20.63703]
[1776270780179,37.62,74052.92,0.0,-0.80124,0.0001,20.63703]
[1776270780292,37.62,74052.92,0.0,-0.80124,0.0001,20.63703]
[1776270780391,37.62,74051.91,0.0,-0.80134,0.0001,20.63048]
[1776270782665,37.62,74051.38,0.0,-0.80139,0.0001,20.62716]
[1776270782786,37.62,74051.38,0.0,-0.80139,0.0001,20.62716]
[1776270787280,37.63,74047.18,0.0,-0.8018,0.0001,20.59998]
[1776270787288,37.63,74047.18,0.0,-0.8018,0.0001,20.59998]
[1776270787389,37.63,74045.87,0.0,-0.80193,0.0001,20.59149]
[1776270789346,37.63,74045.25,0.0,-0.80199,0.0001,20.58753]
[1776270789542,37.63,74045.25,0.0,-0.80199,0.0001,20.58753]
[1776270794373,37.63,74043.44,0.0,-0.80217,0.0001,20.57574]
[1776270794470,37.63,74043.31,0.0,-0.80218,0.0001,20.5749]
[1776270794663,37.63,74043.31,0.0,-0.80218,0.0001,20.5749]
[1776270795249,37.63,74029.38,0.0,-0.80357,0.0001,20.48353]
[1776270796255,37.63,74026.12,0.0,-0.8039,0.0001,20.46227]
[1776270797445,37.63,74026.12,0.0,-0.8039,0.0001,20.46227]
[1776270797540,37.63,74026.12,0.0,-0.8039,0.0001,20.46227]
[1776270801303,37.63,74049.43,0.0,-0.80156,0.0001,20.6161]
[1776270802310,37.63,74063.43,0.0,-0.80015,0.0001,20.70778]
[1776270803317,37.63,74064.57,0.0,-0.80004,0.0001,20.71522]
[1776270806855,37.63,74062.53,0.0,-0.80024,0.0001,20.70182]
[1776270807052,37.63,74062.53,0.0,-0.80024,0.0001,20.70182]
[1776270807296,37.63,74062.53,0.0,-0.80024,0.0001,20.70182]
[1776270807535,37.63,74062.53,0.0,-0.80024,0.0001,20.70182]
[1776270807595,37.63,74064.44,0.0,-0.80005,0.0001,20.7143]
[1776270812005,37.63,74066.33,0.0,-0.79989,0.0001,20.72306]
[1776270812040,37.63,74066.33,0.0,-0.79989,0.0001,20.72306]
[1776270816753,37.63,74063.64,0.0,-0.80016,0.0001,20.70526]
[1776270816791,37.63,74063.64,0.0,-0.80016,0.0001,20.70526]
[1776270817642,37.63,74063.64,0.0,-0.80016,0.0001,20.70526]
[1776270817786,37.63,74064.89,0.0,-0.80004,0.0001,20.71341]
[1776270818422,37.63,74066.41,0.0,-0.79988,0.0001,20.72331]
[1776270822450,37.63,74061.92,0.0,-0.80034,0.0001,20.69374]
[1776270823657,37.63,74061.92,0.0,-0.80034,0.0001,20.69374]
[1776270823456,37.63,74054.96,0.0,-0.80104,0.0001,20.64817]
[1776270823791,37.63,74054.96,0.0,-0.80104,0.0001,20.64817]
[1776270828492,37.63,74046.42,0.0,-0.8019,0.0001,20.59197]
[1776270828832,37.63,74046.42,0.0,-0.8019,0.0001,20.59197]
[1776270829039,37.63,74046.42,0.0,-0.8019,0.0001,20.59197]
[1776270829263,37.63,74046.42,0.0,-0.8019,0.0001,20.59197]
[1776270829291,37.63,74046.42,0.0,-0.8019,0.0001,20.59197]
[1776270829499,37.63,74044.83,0.0,-0.80205,0.0001,20.58154]
[1776270834533,37.63,74044.89,0.0,-0.80205,0.0001,20.58191]
[1776270835089,37.63,74044.89,0.0,-0.80205,0.0001,20.58191]
[1776270835289,37.63,74044.89,0.0,-0.80205,0.0001,20.58191]
[1776270837555,37.63,74032.45,0.0,-0.80329,0.0001,20.50029]
[1776270839570,37.63,74033.42,0.0,-0.80319,0.0001,20.50677]
[1776270840515,37.63,74033.42,0.0,-0.80319,0.0001,20.50677]
[1776270841141,37.63,74035.94,0.0,-0.80294,0.0001,20.5234]
[1776270841677,37.63,74035.94,0.0,-0.80294,0.0001,20.5234]
[1776270841583,37.63,74041.5,0.0,-0.80238,0.0001,20.55997]
[1776270841803,37.63,74041.5,0.0,-0.80238,0.0001,20.55997]
[1776270842590,37.63,74044.59,0.0,-0.80207,0.0001,20.58031]
[1776270845612,37.63,74048.54,0.0,-0.80168,0.0001,20.6062]
[1776270847346,37.63,74048.84,0.0,-0.80165,0.0001,20.60813]
[1776270847540,37.63,74048.84,0.0,-0.80165,0.0001,20.60813]
[1776270850647,37.63,74056.36,0.0,-0.8009,0.0001,20.65719]
[1776270851004,37.63,74056.36,0.0,-0.8009,0.0001,20.65719]
[1776270851041,37.63,74056.36,0.0,-0.8009,0.0001,20.65719]
[1776270851520,37.63,74056.36,0.0,-0.8009,0.0001,20.65719]
[1776270851538,37.63,74056.36,0.0,-0.8009,0.0001,20.65719]
[1776270851654,37.63,74057.05,0.0,-0.80083,0.0001,20.66163]
[1776270852662,37.63,74073.15,0.0,-0.79921,0.0001,20.76691]
[1776270854675,37.63,74072.75,0.0,-0.79926,0.0001,20.76413]
[1776270855682,37.63,74067.17,0.0,-0.79982,0.0001,20.72749]
[1776270856689,37.62,74062.6,0.0,-0.80028,0.0001,20.69746]
[1776270857696,37.62,74060.99,0.0,-0.80045,0.0001,20.68663]
[1776270857737,37.62,74060.99,0.0,-0.80045,0.0001,20.68663]
[1776270857787,37.62,74060.99,0.0,-0.80045,0.0001,20.68663]
[1776270858703,37.62,74056.17,0.0,-0.80093,0.0001,20.65489]
[1776270860224,37.62,74056.17,0.0,-0.80093,0.0001,20.65489]
[1776270860292,37.62,74056.17,0.0,-0.80093,0.0001,20.65489]
[1776270860670,37.62,74056.17,0.0,-0.80093,0.0001,20.65489]
[1776270860677,37.62,74053.68,0.0,-0.80119,0.0001,20.63842]
[1776270860789,37.62,74053.68,0.0,-0.80119,0.0001,20.63842]
[1776270862652,37.62,74055.44,0.0,-0.80101,0.0001,20.64985]
[1776270862787,37.62,74057.37,0.0,-0.80082,0.0001,20.66246]
[1776270862846,37.62,74059.84,0.0,-0.80057,0.0001,20.67859]
[1776270865541,37.62,74058.93,0.0,-0.80066,0.0001,20.67257]
[1776270865794,37.62,74058.74,0.0,-0.80068,0.0001,20.6712]
[1776270868428,37.62,74057.2,0.0,-0.80084,0.0001,20.66107]
[1776270868541,37.62,74057.2,0.0,-0.80084,0.0001,20.66107]
[1776270868631,37.62,74050.39,0.0,-0.80152,0.0001,20.61641]
[1776270869531,37.62,74050.39,0.0,-0.80152,0.0001,20.61641]
[1776270869787,37.62,74050.47,0.0,-0.80152,0.0001,20.61685]
[1776270876366,37.62,74046.93,0.0,-0.8019,0.0001,20.58983]
[1776270876538,37.62,74046.93,0.0,-0.8019,0.0001,20.58983]
[1776270876923,37.62,74047.88,0.0,-0.80181,0.0001,20.59601]
[1776270877040,37.62,74047.88,0.0,-0.80181,0.0001,20.59601]
[1776270877128,37.62,74048.88,0.0,-0.80171,0.0001,20.6025]
[1776270881587,37.62,74046.85,0.0,-0.80191,0.0001,20.58901]
[1776270881794,37.62,74046.94,0.0,-0.8019,0.0001,20.58955]
[1776270884891,37.62,74035.1,0.0,-0.80309,0.0001,20.51181]
[1776270885897,37.62,74024.74,0.0,-0.80412,0.0001,20.44385]
[1776270886887,37.62,74024.74,0.0,-0.80412,0.0001,20.44385]
[1776270887043,37.62,74024.74,0.0,-0.80412,0.0001,20.44385]
[1776270887415,37.62,74024.74,0.0,-0.80412,0.0001,20.44385]
[1776270887539,37.62,74024.74,0.0,-0.80412,0.0001,20.44385]
[1776270887575,37.62,74022.88,0.0,-0.8043,0.0001,20.43178]
[1776270888919,37.62,74027.66,0.0,-0.80382,0.0001,20.46353]
[1776270890299,37.62,74027.66,0.0,-0.80382,0.0001,20.46353]
[1776270890536,37.62,74027.66,0.0,-0.80382,0.0001,20.46353]
[1776270890637,37.62,74032.08,0.0,-0.80338,0.0001,20.49269]
[1776270890933,37.62,74036.82,0.0,-0.8029,0.0001,20.5239]
[1776270894320,37.62,74038.51,0.0,-0.80273,0.0001,20.5351]
[1776270894538,37.62,74038.51,0.0,-0.80273,0.0001,20.5351]
[1776270894558,37.62,74040.46,0.0,-0.80254,0.0001,20.54795]
[1776270896026,37.62,74041.93,0.0,-0.80239,0.0001,20.55762]
[1776270896040,37.62,74041.93,0.0,-0.80239,0.0001,20.55762]
[1776270901005,37.62,74050.1,0.0,-0.80158,0.0001,20.61111]
[1776270902021,37.62,74061.13,0.0,-0.80047,0.0001,20.6834]
[1776270903022,37.62,74070.71,0.0,-0.79951,0.0001,20.74603]
[1776270904387,37.62,74070.71,0.0,-0.79951,0.0001,20.74603]
[1776270904536,37.62,74070.71,0.0,-0.79951,0.0001,20.74603]
[1776270904606,37.62,74071.52,0.0,-0.79943,0.0001,20.7512]
[1776270905074,37.62,74071.52,0.0,-0.79943,0.0001,20.7512]
[1776270905293,37.62,74071.52,0.0,-0.79943,0.0001,20.7512]
[1776270905353,37.62,74071.64,0.0,-0.79942,0.0001,20.75187]
[1776270906043,37.62,74077.7,0.0,-0.7988,0.0001,20.79151]
[1776270908057,37.62,74082.84,0.0,-0.79829,0.0001,20.82503]
[1776270911080,37.62,74091.27,0.0,-0.79743,0.0001,20.88004]
[1776270913839,37.62,74091.3,0.0,-0.79743,0.0001,20.88004]
[1776270916116,37.62,74103.03,0.0,-0.79625,0.0001,20.95623]
[1776270917123,37.62,74109.52,0.0,-0.79559,0.0001,20.99832]
[1776270918178,37.62,74109.52,0.0,-0.79559,0.0001,20.99832]
[1776270918198,37.62,74123.05,0.0,-0.79421,0.0001,21.08624]
[1776270919146,37.62,74137.15,0.0,-0.79277,0.0001,21.17777]
[1776270920153,37.62,74136.66,0.0,-0.79282,0.0001,21.17444]
[1776270921158,37.62,74128.59,0.0,-0.79365,0.0001,21.12189]
[1776270921888,37.62,74128.59,0.0,-0.79365,0.0001,21.12189]
[1776270922165,37.62,74125.02,0.0,-0.79402,0.0001,21.09861]
[1776270925186,37.62,74119.11,0.0,-0.79462,0.0001,21.06004]
[1776270926193,37.62,74114.09,0.0,-0.79514,0.0001,21.02721]
[1776270927199,37.62,74106.26,0.0,-0.79594,0.0001,20.97613]
[1776270929214,37.62,74105.81,0.0,-0.79599,0.0001,20.97302]
[1776270930055,37.62,74105.81,0.0,-0.79599,0.0001,20.97302]
[1776270930220,37.62,74105.64,0.0,-0.79601,0.0001,20.97183]
[1776270932235,37.62,74102.16,0.0,-0.79638,0.0001,20.94557]
[1776270933242,37.62,74097.14,0.0,-0.7969,0.0001,20.9128]
[1776270934251,37.62,74095.8,0.0,-0.79703,0.0001,20.90406]
[1776270935256,37.62,74098.32,0.0,-0.79678,0.0001,20.92051]
[1776270936737,37.62,74098.32,0.0,-0.79678,0.0001,20.92051]
[1776270936262,37.62,74100.42,0.0,-0.79656,0.0001,20.93419]
[1776270936790,37.62,74100.42,0.0,-0.79656,0.0001,20.93419]
[1776270937270,37.62,74099.99,0.0,-0.79661,0.0001,20.93136]
[1776270938280,37.62,74098.84,0.0,-0.79672,0.0001,20.92384]
[1776270940291,37.62,74098.5,0.0,-0.79676,0.0001,20.9216]
[1776270941298,37.62,74098.11,0.0,-0.7968,0.0001,20.91905]
[1776270942305,37.62,74098.88,0.0,-0.79672,0.0001,20.92407]
[1776270943767,37.62,74105.66,0.0,-0.79603,0.0001,20.96825]
[1776270944038,37.62,74105.66,0.0,-0.79603,0.0001,20.96825]
[1776270944319,37.62,74106.1,0.0,-0.79599,0.0001,20.97106]
[1776270945380,37.62,74106.1,0.0,-0.79599,0.0001,20.97106]
[1776270945537,37.62,74106.1,0.0,-0.79599,0.0001,20.97106]
[1776270947704,37.62,74105.97,0.0,-0.796,0.0001,20.9701]
[1776270947791,37.62,74105.97,0.0,-0.796,0.0001,20.9701]
[1776270947793,37.62,74107.09,0.0,-0.79589,0.0001,20.97734]
[1776270949354,37.62,74100.9,0.0,-0.79652,0.0001,20.93689]
[1776270951368,37.62,74109.72,0.0,-0.79563,0.0001,20.99425]
[1776270953752,37.61,74110.75,0.0,-0.79552,0.0001,21.00085]
[1776270953791,37.61,74110.75,0.0,-0.79552,0.0001,21.00085]
[1776270957409,37.61,74117.74,0.0,-0.79481,0.0001,21.04613]
[1776270959182,37.61,74119.61,0.0,-0.79462,0.0001,21.05823]
[1776270959289,37.61,74119.61,0.0,-0.79462,0.0001,21.05823]
[1776270959388,37.61,74119.61,0.0,-0.79462,0.0001,21.05816]
[1776270959960,37.61,74119.61,0.0,-0.79462,0.0001,21.05816]
[1776270960046,37.61,74119.61,0.0,-0.79462,0.0001,21.05816]
[1776270960433,37.61,74125.59,0.0,-0.79401,0.0001,21.09697]
[1776270962448,37.61,74130.47,0.0,-0.79351,0.0001,21.12873]
[1776270964461,37.61,74124.4,0.0,-0.79413,0.0001,21.08929]
[1776270965375,37.61,74124.4,0.0,-0.79413,0.0001,21.08929]
[1776270965536,37.61,74124.4,0.0,-0.79413,0.0001,21.08929]
[1776270965544,37.61,74125.8,0.0,-0.79399,0.0001,21.09842]
[1776270967064,37.61,74126.84,0.0,-0.79388,0.0001,21.10519]
[1776270967295,37.61,74126.84,0.0,-0.79388,0.0001,21.10519]
[1776270970218,37.61,74124.49,0.0,-0.79412,0.0001,21.08994]
[1776270970288,37.61,74124.49,0.0,-0.79412,0.0001,21.08994]
[1776270970507,37.61,74121.01,0.0,-0.79448,0.0001,21.06733]
[1776270971100,37.61,74121.01,0.0,-0.79448,0.0001,21.06733]
[1776270971291,37.61,74121.01,0.0,-0.79448,0.0001,21.06733]
[1776270977556,37.61,74120.33,0.0,-0.79456,0.0001,21.06222]
[1776270978363,37.61,74120.33,0.0,-0.79456,0.0001,21.06222]
[1776270978542,37.61,74120.33,0.0,-0.79456,0.0001,21.06222]
[1776270978562,37.61,74120.73,0.0,-0.79452,0.0001,21.06476]
[1776270979024,37.61,74120.73,0.0,-0.79452,0.0001,21.06476]
[1776270979044,37.61,74120.73,0.0,-0.79452,0.0001,21.06476]
[1776270984605,37.61,74121.97,0.0,-0.7944,0.0001,21.07235]
[1776270989640,37.61,74121.59,0.0,-0.79445,0.0001,21.06946]
[1776270992661,37.61,74109.71,0.0,-0.79569,0.0001,20.98848]
[1776270993667,37.61,74100.98,0.0,-0.79657,0.0001,20.93157]
[1776270994674,37.61,74093.18,0.0,-0.79737,0.0001,20.88073]
[1776270996618,37.61,74089.91,0.0,-0.7977,0.0001,20.85947]
[1776270996793,37.61,74089.91,0.0,-0.7977,0.0001,20.85947]
[1776270996689,37.61,74089.77,0.0,-0.79771,0.0001,20.85865]
[1776270997696,37.61,74090.54,0.0,-0.79763,0.0001,20.86379]
[1776270997933,37.61,74090.54,0.0,-0.79763,0.0001,20.86379]
[1776270998041,37.61,74090.54,0.0,-0.79763,0.0001,20.86379]
[1776271003434,37.61,74086.93,0.0,-0.79799,0.0001,20.84058]
[1776271003538,37.61,74086.93,0.0,-0.79799,0.0001,20.84058]
[1776271003742,37.61,74087.14,0.0,-0.79797,0.0001,20.84197]
[1776271004408,37.61,74087.14,0.0,-0.79797,0.0001,20.84197]
[1776271004540,37.61,74087.14,0.0,-0.79797,0.0001,20.84197]
[1776271006763,37.61,74079.82,0.0,-0.79871,0.0001,20.79421]
[1776271009282,37.61,74079.06,0.0,-0.79878,0.0001,20.78934]
[1776271009552,37.61,74079.06,0.0,-0.79878,0.0001,20.78934]
[1776271009583,37.61,74079.06,0.0,-0.79878,0.0001,20.78934]
[1776271009791,37.61,74079.06,0.0,-0.79878,0.0001,20.78934]
[1776271009784,37.61,74079.44,0.0,-0.79874,0.0001,20.79191]
[1776271010791,37.61,74074.23,0.0,-0.79927,0.0001,20.75794]
[1776271013408,37.61,74071.82,0.0,-0.79951,0.0001,20.74211]
[1776271013539,37.61,74071.82,0.0,-0.79951,0.0001,20.74211]
[1776271014819,37.61,74077.53,0.0,-0.79893,0.0001,20.77945]
[1776271015826,37.61,74087.59,0.0,-0.79791,0.0001,20.84533]
[1776271015971,37.61,74087.59,0.0,-0.79791,0.0001,20.84533]
[1776271016039,37.61,74087.59,0.0,-0.79791,0.0001,20.84533]
[1776271016833,37.61,74088.43,0.0,-0.79783,0.0001,20.85093]
[1776271017369,37.61,74088.43,0.0,-0.79783,0.0001,20.85093]
[1776271017541,37.61,74088.43,0.0,-0.79783,0.0001,20.85093]
[1776271017840,37.61,74088.45,0.0,-0.79783,0.0001,20.8511]
[1776271018847,37.61,74094.13,0.0,-0.79725,0.0001,20.8882]
[1776271020110,37.61,74096.33,0.0,-0.79703,0.0001,20.90257]
[1776271020287,37.61,74096.33,0.0,-0.79703,0.0001,20.90257]
[1776271020861,37.61,74097.87,0.0,-0.79687,0.0001,20.9126]
[1776271021474,37.61,74097.87,0.0,-0.79687,0.0001,20.9126]
[1776271021542,37.61,74097.87,0.0,-0.79687,0.0001,20.9126]
[1776271028194,37.61,74102.72,0.0,-0.79638,0.0001,20.9439]
[1776271028287,37.61,74102.72,0.0,-0.79638,0.0001,20.9439]
[1776271028341,37.61,74102.32,0.0,-0.79642,0.0001,20.94122]
[1776271030909,37.61,74105.05,0.0,-0.79615,0.0001,20.95887]
[1776271031043,37.61,74105.05,0.0,-0.79615,0.0001,20.95887]
[1776271032944,37.61,74100.39,0.0,-0.79663,0.0001,20.92824]
[1776271034737,37.61,74100.39,0.0,-0.79663,0.0001,20.92824]
[1776271034788,37.61,74100.39,0.0,-0.79663,0.0001,20.92824]
[1776271034776,37.61,74094.78,0.0,-0.7972,0.0001,20.8916]
[1776271035640,37.61,74094.78,0.0,-0.7972,0.0001,20.8916]
[1776271035793,37.61,74094.78,0.0,-0.7972,0.0001,20.8916]
[1776271035741,37.61,74092.52,0.0,-0.79743,0.0001,20.87685]
[1776271036973,37.61,74098.92,0.0,-0.79678,0.0001,20.91862]
[1776271038222,37.61,74098.92,0.0,-0.79678,0.0001,20.91862]
[1776271038286,37.61,74098.92,0.0,-0.79678,0.0001,20.91862]
[1776271038318,37.61,74110.57,0.0,-0.79559,0.0001,20.99451]
[1776271039631,37.61,74110.57,0.0,-0.79559,0.0001,20.99451]
[1776271039794,37.61,74110.57,0.0,-0.79559,0.0001,20.99451]
[1776271039670,37.61,74114.23,0.0,-0.79522,0.0001,21.01822]
[1776271045858,37.61,74113.99,0.0,-0.79526,0.0001,21.01596]
[1776271045890,37.61,74114.8,0.0,-0.79517,0.0001,21.02122]
[1776271046043,37.61,74114.8,0.0,-0.79517,0.0001,21.02122]
[1776271046145,37.61,74116.12,0.0,-0.79504,0.0001,21.0298]
[1776271047078,37.61,74116.12,0.0,-0.79504,0.0001,21.0298]
[1776271047294,37.61,74116.12,0.0,-0.79504,0.0001,21.0298]
[1776271051084,37.61,74124.67,0.0,-0.79419,0.0001,21.08185]
[1776271052085,37.61,74144.07,0.0,-0.7922,0.0001,21.20783]
[1776271053092,37.61,74147.88,0.0,-0.79181,0.0001,21.23243]
[1776271057092,37.61,74148.34,0.0,-0.79177,0.0001,21.2351]
[1776271057120,37.61,74160.04,0.0,-0.79056,0.0001,21.31085]
[1776271058127,37.61,74173.4,0.0,-0.78918,0.0001,21.39716]
[1776271059133,37.61,74172.17,0.0,-0.78931,0.0001,21.38902]
[1776271060141,37.61,74167.22,0.0,-0.78983,0.0001,21.35685]
[1776271061058,37.61,74167.22,0.0,-0.78983,0.0001,21.35685]
[1776271061157,37.61,74161.02,0.0,-0.79047,0.0001,21.3166]
[1776271062158,37.61,74154.54,0.0,-0.79114,0.0001,21.27455]
[1776271063165,37.6,74146.35,0.0,-0.79199,0.0001,21.2214]
[1776271065179,37.6,74144.25,0.0,-0.7922,0.0001,21.20779]
[1776271066124,37.6,74144.25,0.0,-0.7922,0.0001,21.20779]
[1776271066289,37.6,74144.25,0.0,-0.7922,0.0001,21.20779]
[1776271066384,37.6,74145.29,0.0,-0.7921,0.0001,21.21455]
[1776271068223,37.6,74145.19,0.0,-0.79211,0.0001,21.2139]
[1776271068291,37.6,74145.19,0.0,-0.79211,0.0001,21.2139]
[1776271070229,37.6,74154.16,0.0,-0.79118,0.0001,21.27204]
[1776271071399,37.6,74154.16,0.0,-0.79118,0.0001,21.27204]
[1776271071539,37.6,74154.16,0.0,-0.79118,0.0001,21.27204]
[1776271071612,37.61,74165.7,0.0,-0.78999,0.0001,21.34684]
[1776271072797,37.61,74168.57,0.0,-0.78969,0.0001,21.3654]
[1776271073780,37.61,74168.57,0.0,-0.78969,0.0001,21.3654]
[1776271073796,37.61,74168.57,0.0,-0.78969,0.0001,21.3654]
[1776271077720,37.61,74171.63,0.0,-0.78938,0.0001,21.38512]
[1776271077794,37.61,74171.63,0.0,-0.78938,0.0001,21.38512]
[1776271077822,37.61,74172.98,0.0,-0.78924,0.0001,21.39382]
[1776271077996,37.61,74172.98,0.0,-0.78924,0.0001,21.39382]
[1776271078038,37.61,74172.98,0.0,-0.78924,0.0001,21.39382]
[1776271083091,37.6,74175.87,0.0,-0.78894,0.0001,21.41246]
[1776271083292,37.6,74175.87,0.0,-0.78894,0.0001,21.41246]
[1776271084205,37.6,74173.94,0.0,-0.78914,0.0001,21.40001]
[1776271084287,37.6,74173.94,0.0,-0.78914,0.0001,21.40001]
[1776271084563,37.61,74169.56,0.0,-0.78959,0.0001,21.37173]
[1776271085323,37.61,74163.7,0.0,-0.7902,0.0001,21.33381]
[1776271086106,37.61,74163.7,0.0,-0.7902,0.0001,21.33381]
[1776271086289,37.61,74163.7,0.0,-0.7902,0.0001,21.33381]
[1776271087280,37.61,74162.91,0.0,-0.79028,0.0001,21.32872]
[1776271087292,37.61,74162.91,0.0,-0.79028,0.0001,21.32872]
[1776271087337,37.61,74173.46,0.0,-0.78918,0.0001,21.39701]
[1776271088344,37.61,74175.47,0.0,-0.78898,0.0001,21.40999]
[1776271089157,37.61,74175.47,0.0,-0.78898,0.0001,21.40999]
[1776271089292,37.61,74175.47,0.0,-0.78898,0.0001,21.40999]
[1776271089351,37.61,74168.12,0.0,-0.78974,0.0001,21.36247]
[1776271090358,37.61,74158.8,0.0,-0.7907,0.0001,21.30215]
[1776271091783,37.61,74158.8,0.0,-0.7907,0.0001,21.30215]
[1776271091957,37.6,74153.11,0.0,-0.79129,0.0001,21.26519]
[1776271092374,37.6,74149.97,0.0,-0.79162,0.0001,21.24477]
[1776271093380,37.6,74144.92,0.0,-0.79214,0.0001,21.21199]
[1776271095378,37.6,74145.23,0.0,-0.79211,0.0001,21.21399]
[1776271095536,37.6,74145.23,0.0,-0.79211,0.0001,21.21399]
[1776271099948,37.6,74148.4,0.0,-0.79178,0.0001,21.23447]
[1776271099950,37.6,74143.14,0.0,-0.79232,0.0001,21.20031]
[1776271100038,37.6,74143.14,0.0,-0.79232,0.0001,21.20031]
[1776271100433,37.6,74142.38,0.0,-0.7924,0.0001,21.19538]
[1776271101440,37.6,74136.11,0.0,-0.79304,0.0001,21.15468]
[1776271103081,37.6,74134.93,0.0,-0.79316,0.0001,21.14707]
[1776271103288,37.6,74134.93,0.0,-0.79316,0.0001,21.14707]
[1776271106475,37.6,74129.41,0.0,-0.79373,0.0001,21.11111]
[1776271107482,37.6,74125.61,0.0,-0.79412,0.0001,21.08642]
[1776271108228,37.6,74125.61,0.0,-0.79412,0.0001,21.08642]
[1776271108298,37.6,74125.61,0.0,-0.79412,0.0001,21.08642]
[1776271110503,37.6,74132.18,0.0,-0.79345,0.0001,21.12922]
[1776271111277,37.6,74132.18,0.0,-0.79345,0.0001,21.12922]
[1776271111285,37.6,74132.18,0.0,-0.79345,0.0001,21.12922]
[1776271111510,37.6,74135.18,0.0,-0.79316,0.0001,21.14527]
[1776271112832,37.6,74135.18,0.0,-0.79316,0.0001,21.14527]
[1776271113040,37.6,74131.89,0.0,-0.7935,0.0001,21.12386]
[1776271114452,37.6,74130.42,0.0,-0.79365,0.0001,21.11431]
[1776271114536,37.6,74130.42,0.0,-0.79365,0.0001,21.11431]
[1776271114553,37.6,74128.21,0.0,-0.79388,0.0001,21.09993]
[1776271116188,37.6,74125.56,0.0,-0.79415,0.0001,21.08271]
[1776271116288,37.6,74125.56,0.0,-0.79415,0.0001,21.08271]
[1776271121582,37.6,74126.07,0.0,-0.7941,0.0001,21.08611]
[1776271124603,37.6,74120.71,0.0,-0.79464,0.0001,21.05124]
[1776271126618,37.6,74116.57,0.0,-0.79507,0.0001,21.02412]
[1776271127046,37.6,74116.57,0.0,-0.79507,0.0001,21.02412]
[1776271127683,37.6,74116.57,0.0,-0.79507,0.0001,21.02412]
[1776271127795,37.6,74116.57,0.0,-0.79507,0.0001,21.02412]
[1776271127835,37.6,74115.8,0.0,-0.79515,0.0001,21.01904]
[1776271133124,37.6,74115.77,0.0,-0.79516,0.0001,21.01845]
[1776271133292,37.6,74115.77,0.0,-0.79516,0.0001,21.01845]
[1776271133409,37.6,74115.77,0.0,-0.79516,0.0001,21.01845]
[1776271133536,37.6,74115.77,0.0,-0.79516,0.0001,21.01845]
[1776271133666,37.6,74116.4,0.0,-0.7951,0.0001,21.02247]
[1776271135679,37.6,74111.69,0.0,-0.79558,0.0001,20.99167]
[1776271139346,37.6,74113.05,0.0,-0.79544,0.0001,21.00039]
[1776271139540,37.6,74113.05,0.0,-0.79544,0.0001,21.00039]
[1776271140715,37.6,74106.5,0.0,-0.79611,0.0001,20.9576]
[1776271141722,37.6,74100.82,0.0,-0.79669,0.0001,20.92053]
[1776271143157,37.6,74101.84,0.0,-0.79659,0.0001,20.92719]
[1776271143295,37.6,74101.84,0.0,-0.79659,0.0001,20.92719]
[1776271144743,37.6,74095.1,0.0,-0.79727,0.0001,20.88323]
[1776271145750,37.6,74082.21,0.0,-0.79857,0.0001,20.79911]
[1776271146757,37.6,74077.26,0.0,-0.79908,0.0001,20.76665]
[1776271149778,37.6,74067.79,0.0,-0.80003,0.0001,20.70455]
[1776271150785,37.6,74062.03,0.0,-0.80061,0.0001,20.66686]
[1776271153600,37.6,74062.29,0.0,-0.80058,0.0001,20.66864]
[1776271153790,37.6,74062.29,0.0,-0.80058,0.0001,20.66864]
[1776271154933,37.6,74062.33,0.0,-0.80058,0.0001,20.66903]
[1776271155044,37.6,74062.26,0.0,-0.80058,0.0001,20.66864]
[1776271155821,37.6,74063.95,0.0,-0.80041,0.0001,20.67976]
[1776271160412,37.6,74065.3,0.0,-0.80027,0.0001,20.68875]
[1776271160543,37.6,74065.3,0.0,-0.80027,0.0001,20.68875]
[1776271161864,37.6,74076.76,0.0,-0.79912,0.0001,20.7638]
[1776271163878,37.6,74081.13,0.0,-0.79868,0.0001,20.79232]
[1776271164178,37.6,74081.13,0.0,-0.79868,0.0001,20.79232]
[1776271164288,37.6,74081.13,0.0,-0.79868,0.0001,20.79232]
[1776271165542,37.6,74080.91,0.0,-0.7987,0.0001,20.79081]
[1776271165737,37.6,74080.91,0.0,-0.7987,0.0001,20.79081]
[1776271165892,37.6,74082.02,0.0,-0.79859,0.0001,20.79798]
[1776271170926,37.6,74078.07,0.0,-0.799,0.0001,20.7717]
[1776271171934,37.6,74060.7,0.0,-0.80077,0.0001,20.6545]
[1776271173275,37.6,74058.18,0.0,-0.80103,0.0001,20.63795]
[1776271173291,37.6,74058.18,0.0,-0.80103,0.0001,20.63795]
[1776271173948,37.6,74057.84,0.0,-0.80106,0.0001,20.63581]
[1776271176968,37.6,74047.94,0.0,-0.80205,0.0001,20.57121]
[1776271178983,37.6,74051.88,0.0,-0.80165,0.0001,20.59734]
[1776271179990,37.6,74057.29,0.0,-0.8011,0.0001,20.63297]
[1776271181390,37.6,74057.72,0.0,-0.80106,0.0001,20.63593]
[1776271181540,37.6,74057.72,0.0,-0.80106,0.0001,20.63593]
[1776271184907,37.6,74064.53,0.0,-0.80037,0.0001,20.68077]
[1776271185035,37.6,74064.53,0.0,-0.80037,0.0001,20.68077]
[1776271185025,37.6,74064.74,0.0,-0.80035,0.0001,20.68217]
[1776271186741,37.6,74065.06,0.0,-0.80031,0.0001,20.68429]
[1776271186798,37.6,74065.06,0.0,-0.80031,0.0001,20.68429]
[1776271189674,37.6,74059.9,0.0,-0.80083,0.0001,20.65058]
[1776271191987,37.6,74059.87,0.0,-0.80083,0.0001,20.65048]
[1776271192037,37.6,74059.87,0.0,-0.80083,0.0001,20.65048]
[1776271193323,37.6,74052.09,0.0,-0.80161,0.0001,20.59961]
[1776271193535,37.6,74052.09,0.0,-0.80161,0.0001,20.59961]
[1776271193596,37.6,74055.93,0.0,-0.80122,0.0001,20.62488]
[1776271196127,37.61,74056.29,0.0,-0.80119,0.0001,20.62737]
[1776271196291,37.61,74056.29,0.0,-0.80119,0.0001,20.62737]
[1776271199730,37.6,74049.94,0.0,-0.80182,0.0001,20.58569]
[1776271199789,37.6,74049.94,0.0,-0.80182,0.0001,20.58569]
[1776271199869,37.6,74049.29,0.0,-0.80189,0.0001,20.58143]
[1776271204770,37.6,74050.53,0.0,-0.80176,0.0001,20.58958]
[1776271204789,37.6,74050.53,0.0,-0.80176,0.0001,20.58958]
[1776271207461,37.6,74051.87,0.0,-0.80163,0.0001,20.59828]
[1776271207556,37.6,74031.26,0.0,-0.80369,0.0001,20.46301]
[1776271208198,37.6,74021.95,0.0,-0.80462,0.0001,20.4018]
[1776271209197,37.61,74016.4,0.0,-0.80516,0.0001,20.36546]
[1776271210204,37.61,74014.33,0.0,-0.80537,0.0001,20.35201]
[1776271211500,37.61,74014.33,0.0,-0.80537,0.0001,20.35201]
[1776271216258,37.61,74006.32,0.0,-0.80616,0.0001,20.29938]
[1776271217260,37.61,73988.41,0.0,-0.80793,0.0001,20.18122]
[1776271218267,37.61,73984.89,0.0,-0.80827,0.0001,20.15785]
[1776271220594,37.6,73983.49,0.0,-0.80841,0.0001,20.14849]
[1776271220611,37.6,73972.68,0.0,-0.80947,0.0001,20.07708]
[1776271221287,37.6,73973.61,0.0,-0.80938,0.0001,20.08325]
[1776271222320,37.6,73973.61,0.0,-0.80938,0.0001,20.08325]
[1776271222392,37.6,73985.46,0.0,-0.80822,0.0001,20.16155]
[1776271223302,37.6,73985.65,0.0,-0.8082,0.0001,20.16283]
[1776271224310,37.6,73975.57,0.0,-0.80919,0.0001,20.09631]
[1776271225317,37.6,73961.5,0.0,-0.81056,0.0001,20.00337]
[1776271226324,37.6,73959.31,0.0,-0.81078,0.0001,19.98889]
[1776271227705,37.6,73959.31,0.0,-0.81078,0.0001,19.98889]
[1776271227748,37.6,73950.48,0.0,-0.81164,0.0001,19.93048]
[1776271228338,37.61,73948.41,0.0,-0.81184,0.0001,19.91684]
[1776271230353,37.61,73955.75,0.0,-0.81112,0.0001,19.96569]
[1776271231807,37.61,73955.75,0.0,-0.81112,0.0001,19.96569]
[1776271231908,37.61,73961.27,0.0,-0.8106,0.0001,19.99884]
[1776271236395,37.61,73967.36,0.0,-0.81,0.0001,20.03947]
[1776271241429,37.61,73969.08,0.0,-0.80983,0.0001,20.05115]
[1776271244201,37.61,73969.11,0.0,-0.80983,0.0001,20.05144]
[1776271244287,37.61,73969.11,0.0,-0.80983,0.0001,20.05144]
[1776271244451,37.61,73969.43,0.0,-0.80979,0.0001,20.05361]
[1776271246882,37.61,73966.7,0.0,-0.81006,0.0001,20.03563]
[1776271247040,37.61,73966.7,0.0,-0.81006,0.0001,20.03563]
[1776271250306,37.61,73962.42,0.0,-0.81047,0.0001,20.00768]
[1776271250534,37.61,73962.42,0.0,-0.81047,0.0001,20.00768]
[1776271250638,37.61,73962.42,0.0,-0.81047,0.0001,20.00768]
[1776271250789,37.61,73962.42,0.0,-0.81047,0.0001,20.00768]
[1776271250883,37.61,73964.78,0.0,-0.81024,0.0001,20.0234]
[1776271252508,37.61,73959.69,0.0,-0.81074,0.0001,19.98986]
[1776271254699,37.61,73960.93,0.0,-0.81061,0.0001,19.99813]
[1776271254788,37.61,73960.93,0.0,-0.81061,0.0001,19.99813]
[1776271256091,37.61,73963.58,0.0,-0.81035,0.0001,20.0157]
[1776271256285,37.61,73966.75,0.0,-0.81004,0.0001,20.03668]
[1776271256536,37.61,73966.29,0.0,-0.81009,0.0001,20.03365]
[1776271257761,37.61,73966.29,0.0,-0.81009,0.0001,20.03365]
[1776271257788,37.61,73966.29,0.0,-0.81009,0.0001,20.03365]
[1776271260080,37.61,73967.58,0.0,-0.80996,0.0001,20.04222]
[1776271260285,37.61,73966.75,0.0,-0.81004,0.0001,20.03686]
[1776271260564,37.61,73961.34,0.0,-0.81057,0.0001,20.00115]
[1776271262454,37.61,73960.96,0.0,-0.8106,0.0001,19.99872]
[1776271262536,37.61,73960.96,0.0,-0.8106,0.0001,19.99872]
[1776271265956,37.61,73962.04,0.0,-0.8105,0.0001,20.00612]
[1776271266036,37.61,73962.04,0.0,-0.8105,0.0001,20.00612]
[1776271266606,37.61,73954.57,0.0,-0.81122,0.0001,19.95696]
[1776271267818,37.61,73954.57,0.0,-0.81122,0.0001,19.95696]
[1776271268036,37.61,73954.57,0.0,-0.81122,0.0001,19.95696]
[1776271267821,37.61,73954.63,0.0,-0.81121,0.0001,19.95751]
[1776271268629,37.61,73946.71,0.0,-0.81198,0.0001,19.90529]
[1776271269632,37.61,73935.24,0.0,-0.81309,0.0001,19.82949]
[1776271270639,37.61,73934.73,0.0,-0.81313,0.0001,19.82639]
[1776271273661,37.61,73939.65,0.0,-0.81265,0.0001,19.85975]
[1776271275598,37.62,73941.77,0.0,-0.81244,0.0001,19.87403]
[1776271277688,37.62,73950.42,0.0,-0.81159,0.0001,19.93186]
[1776271278366,37.62,73950.42,0.0,-0.81159,0.0001,19.93186]
[1776271278536,37.62,73950.42,0.0,-0.81159,0.0001,19.93186]
[1776271278695,37.62,73948.66,0.0,-0.81176,0.0001,19.92038]
[1776271283729,37.62,73954.02,0.0,-0.81122,0.0001,19.95665]
[1776271285744,37.62,73945.33,0.0,-0.81206,0.0001,19.89949]
[1776271286751,37.62,73940.34,0.0,-0.81254,0.0001,19.8667]
[1776271288765,37.62,73946.91,0.0,-0.8119,0.0001,19.91067]
[1776271293800,37.62,73936.16,0.0,-0.81295,0.0001,19.83723]
[1776271294807,37.63,73928.47,0.0,-0.81368,0.0001,19.78665]
[1776271295815,37.63,73915.58,0.0,-0.81492,0.0001,19.70159]
[1776271297064,37.63,73915.58,0.0,-0.81492,0.0001,19.70159]
[1776271297116,37.63,73906.17,0.0,-0.81582,0.0001,19.63965]
[1776271297829,37.63,73904.67,0.0,-0.81596,0.0001,19.63022]
[1776271299843,37.63,73897.74,0.0,-0.8166,0.0001,19.58533]
[1776271300945,37.63,73897.74,0.0,-0.8166,0.0001,19.58533]
[1776271300991,37.63,73888.52,0.0,-0.81748,0.0001,19.52467]
[1776271301857,37.63,73890.57,0.0,-0.81727,0.0001,19.53886]
[1776271303871,37.64,73896.13,0.0,-0.81672,0.0001,19.57687]
[1776271304886,37.64,73901.99,0.0,-0.81616,0.0001,19.61624]
[1776271305886,37.64,73906.58,0.0,-0.81571,0.0001,19.64711]
[1776271310921,37.64,73900.27,0.0,-0.81628,0.0001,19.60736]
[1776271311348,37.64,73900.27,0.0,-0.81628,0.0001,19.60736]
[1776271315375,37.65,73893.15,0.0,-0.81693,0.0001,19.56208]
[1776271315536,37.65,73893.15,0.0,-0.81693,0.0001,19.56208]
[1776271315956,37.65,73892.84,0.0,-0.81696,0.0001,19.56053]
[1776271320995,37.65,73890.81,0.0,-0.81711,0.0001,19.54963]
[1776271323010,37.66,73897.63,0.0,-0.81644,0.0001,19.59584]
[1776271324024,37.66,73907.35,0.0,-0.81551,0.0001,19.66068]
[1776271325031,37.66,73906.31,0.0,-0.8156,0.0001,19.65415]
[1776271326038,37.66,73901.28,0.0,-0.81608,0.0001,19.62119]
[1776271330066,37.66,73910.95,0.0,-0.81513,0.0001,19.68689]
[1776271332082,37.66,73914.73,0.0,-0.81475,0.0001,19.71261]
[1776271335103,37.67,73924.24,0.0,-0.81382,0.0001,19.77643]
[1776271337117,37.67,73930.8,0.0,-0.81318,0.0001,19.82043]
[1776271338124,37.67,73938.31,0.0,-0.81245,0.0001,19.87032]
[1776271340142,37.67,73941.45,0.0,-0.81214,0.0001,19.89159]
[1776271345176,37.67,73945.47,0.0,-0.81173,0.0001,19.91914]
[1776271347174,37.67,73945.69,0.0,-0.81171,0.0001,19.92075]
[1776271349205,37.67,73952.76,0.0,-0.81102,0.0001,19.96783]
[1776271349487,37.67,73952.76,0.0,-0.81102,0.0001,19.96783]
[1776271350212,37.67,73961.02,0.0,-0.81021,0.0001,20.0224]
[1776271352226,37.67,73962.47,0.0,-0.81009,0.0001,20.02859]
[1776271353233,37.67,73955.31,0.0,-0.81079,0.0001,19.98135]
[1776271356293,37.67,73956.62,0.0,-0.81066,0.0001,19.99009]
[1776271356531,37.67,73956.62,0.0,-0.81066,0.0001,19.99009]
[1776271356537,37.67,73956.62,0.0,-0.81066,0.0001,19.99009]
[1776271356788,37.67,73956.62,0.0,-0.81066,0.0001,19.99009]
[1776271356888,37.67,73957.26,0.0,-0.8106,0.0001,19.99434]
[1776271359275,37.67,73952.57,0.0,-0.81105,0.0001,19.96351]
[1776271360932,37.67,73952.57,0.0,-0.81105,0.0001,19.96351]
[1776271361044,37.67,73952.57,0.0,-0.81105,0.0001,19.96351]
[1776271364301,37.67,73952.6,0.0,-0.81105,0.0001,19.96394]
[1776271364350,37.67,73952.6,0.0,-0.81105,0.0001,19.96394]
[1776271364537,37.67,73952.6,0.0,-0.81105,0.0001,19.96394]
[1776271364580,37.67,73952.09,0.0,-0.81109,0.0001,19.96064]
[1776271367331,37.67,73947.41,0.0,-0.81155,0.0001,19.92991]
[1776271368337,37.68,73942.86,0.0,-0.81198,0.0001,19.90008]
[1776271370352,37.68,73935.36,0.0,-0.81271,0.0001,19.85085]
[1776271372588,37.68,73935.18,0.0,-0.81272,0.0001,19.84988]
[1776271372789,37.68,73935.18,0.0,-0.81272,0.0001,19.84988]
[1776271373373,37.68,73940.63,0.0,-0.81219,0.0001,19.88634]
[1776271375049,37.68,73940.63,0.0,-0.81219,0.0001,19.88634]
[1776271375066,37.68,73944.84,0.0,-0.81177,0.0001,19.91432]
[1776271375286,37.68,73944.84,0.0,-0.81177,0.0001,19.91432]
[1776271375548,37.68,73944.84,0.0,-0.81177,0.0001,19.91432]
[1776271375786,37.68,73944.84,0.0,-0.81177,0.0001,19.91432]
[1776271382022,37.68,73945.79,0.0,-0.81167,0.0001,19.92147]
[1776271382041,37.68,73945.79,0.0,-0.81167,0.0001,19.92147]
[1776271382120,37.68,73945.79,0.0,-0.81167,0.0001,19.92147]
[1776271382221,37.68,73947.04,0.0,-0.81155,0.0001,19.92988]
[1776271382293,37.68,73947.04,0.0,-0.81155,0.0001,19.92988]
[1776271385766,37.68,73945.17,0.0,-0.81172,0.0001,19.91798]
[1776271385792,37.68,73945.17,0.0,-0.81172,0.0001,19.91798]
[1776271389209,37.68,73944.67,0.0,-0.81176,0.0001,19.91517]
[1776271388478,37.68,73938.42,0.0,-0.81236,0.0001,19.87408]
[1776271389291,37.68,73938.42,0.0,-0.81236,0.0001,19.87408]
[1776271389345,37.68,73938.42,0.0,-0.81236,0.0001,19.87408]
[1776271389545,37.68,73938.42,0.0,-0.81236,0.0001,19.87408]
[1776271389594,37.68,73936.41,0.0,-0.81256,0.0001,19.86095]
[1776271395533,37.69,73938.54,0.0,-0.81233,0.0001,19.87606]
[1776271396540,37.69,73950.45,0.0,-0.81118,0.0001,19.95492]
[1776271397868,37.69,73950.45,0.0,-0.81118,0.0001,19.95492]
[1776271398043,37.69,73950.45,0.0,-0.81118,0.0001,19.95492]
[1776271398144,37.69,73953.7,0.0,-0.81086,0.0001,19.9765]
[1776271401579,37.69,73950.2,0.0,-0.81119,0.0001,19.95358]
[1776271401790,37.69,73950.2,0.0,-0.81119,0.0001,19.95358]
[1776271404142,37.69,73949.71,0.0,-0.81124,0.0001,19.95047]
[1776271404243,37.69,73949.35,0.0,-0.81127,0.0001,19.94816]
[1776271404292,37.69,73949.35,0.0,-0.81127,0.0001,19.94816]
[1776271407137,37.69,73950.61,0.0,-0.81115,0.0001,19.95662]
[1776271407290,37.69,73949.9,0.0,-0.81122,0.0001,19.95199]
[1776271412222,37.69,73954.05,0.0,-0.81081,0.0001,19.97962]
[1776271412294,37.69,73954.05,0.0,-0.81081,0.0001,19.97962]
[1776271413708,37.69,73956.12,0.0,-0.81063,0.0001,19.98988]
[1776271413790,37.69,73956.12,0.0,-0.81063,0.0001,19.98988]
[1776271413809,37.69,73959.74,0.0,-0.81028,0.0001,20.01378]
[1776271416277,37.69,73955.52,0.0,-0.81069,0.0001,19.98593]
[1776271416297,37.69,73955.52,0.0,-0.81069,0.0001,19.98593]
[1776271415673,37.69,73949.96,0.0,-0.81123,0.0001,19.94927]
[1776271420153,37.69,73952.15,0.0,-0.81102,0.0001,19.96388]
[1776271420287,37.69,73952.15,0.0,-0.81102,0.0001,19.96388]
[1776271420255,37.69,73951.35,0.0,-0.81109,0.0001,19.95864]
[1776271421708,37.69,73951.0,0.0,-0.81113,0.0001,19.95637]
[1776271421789,37.69,73951.0,0.0,-0.81113,0.0001,19.95637]
[1776271425523,37.69,73948.16,0.0,-0.8114,0.0001,19.93785]
[1776271425537,37.69,73948.16,0.0,-0.8114,0.0001,19.93785]
[1776271425610,37.69,73948.16,0.0,-0.8114,0.0001,19.93785]
[1776271425793,37.69,73948.16,0.0,-0.8114,0.0001,19.93785]
[1776271425853,37.69,73950.83,0.0,-0.81114,0.0001,19.95553]
[1776271431117,37.69,73953.95,0.0,-0.81083,0.0001,19.97624]
[1776271431289,37.69,73953.95,0.0,-0.81083,0.0001,19.97624]
[1776271434806,37.69,73964.81,0.0,-0.80978,0.0001,20.04779]
[1776271435444,37.69,73964.81,0.0,-0.80978,0.0001,20.04779]
[1776271435538,37.69,73964.81,0.0,-0.80978,0.0001,20.04779]
[1776271435667,37.69,73964.81,0.0,-0.80978,0.0001,20.04779]
[1776271435789,37.69,73964.81,0.0,-0.80978,0.0001,20.04779]
[1776271435813,37.69,73966.08,0.0,-0.80965,0.0001,20.05607]
[1776271440848,37.69,73966.39,0.0,-0.80963,0.0001,20.05757]
[1776271442862,37.69,73973.64,0.0,-0.80893,0.0001,20.10514]
[1776271445300,37.69,73977.79,0.0,-0.80852,0.0001,20.13234]
[1776271444877,37.69,73972.52,0.0,-0.80904,0.0001,20.09747]
[1776271445540,37.69,73972.52,0.0,-0.80904,0.0001,20.09747]
[1776271445885,37.69,73966.35,0.0,-0.80964,0.0001,20.05671]
[1776271447646,37.69,73964.1,0.0,-0.80986,0.0001,20.04181]
[1776271447788,37.69,73964.1,0.0,-0.80986,0.0001,20.04181]
[1776271447899,37.69,73964.99,0.0,-0.80978,0.0001,20.04764]
[1776271449038,37.69,73964.99,0.0,-0.80978,0.0001,20.04764]
[1776271454947,37.69,73966.73,0.0,-0.80962,0.0001,20.05867]
[1776271457132,37.69,73966.01,0.0,-0.80969,0.0001,20.05384]
[1776271457292,37.69,73966.01,0.0,-0.80969,0.0001,20.05384]
[1776271457365,37.69,73965.29,0.0,-0.80976,0.0001,20.04902]
[1776271457538,37.69,73965.29,0.0,-0.80976,0.0001,20.04902]
[1776271457969,37.69,73965.14,0.0,-0.80977,0.0001,20.04795]
[1776271463004,37.68,73963.63,0.0,-0.80993,0.0001,20.03767]
[1776271466473,37.68,73964.12,0.0,-0.80988,0.0001,20.0407]
[1776271466540,37.68,73964.12,0.0,-0.80988,0.0001,20.0407]
[1776271470206,37.68,73963.44,0.0,-0.80995,0.0001,20.03599]
[1776271470294,37.68,73963.44,0.0,-0.80995,0.0001,20.03599]
[1776271470307,37.68,73966.64,0.0,-0.80964,0.0001,20.05701]
[1776271470759,37.68,73966.64,0.0,-0.80964,0.0001,20.05701]
[1776271470794,37.68,73966.64,0.0,-0.80964,0.0001,20.05701]
[1776271474567,37.68,73967.79,0.0,-0.80956,0.0001,20.06065]
[1776271474789,37.68,73967.79,0.0,-0.80956,0.0001,20.06065]
[1776271475088,37.68,73966.9,0.0,-0.80965,0.0001,20.05467]
[1776271477935,37.68,73965.8,0.0,-0.80976,0.0001,20.04722]
[1776271478039,37.68,73965.8,0.0,-0.80976,0.0001,20.04722]
[1776271479116,37.68,73957.96,0.0,-0.81053,0.0001,19.99532]
[1776271480123,37.68,73952.92,0.0,-0.81102,0.0001,19.96202]
[1776271480640,37.68,73952.92,0.0,-0.81102,0.0001,19.96202]
[1776271480787,37.68,73952.92,0.0,-0.81102,0.0001,19.96202]
[1776271481130,37.68,73948.35,0.0,-0.81146,0.0001,19.93186]
[1776271486165,37.68,73947.94,0.0,-0.8115,0.0001,19.92941]
[1776271491203,37.68,73939.98,0.0,-0.81227,0.0001,19.87698]
[1776271492210,37.68,73933.69,0.0,-0.81288,0.0001,19.83547]
[1776271492788,37.68,73933.69,0.0,-0.81288,0.0001,19.83547]
[1776271493041,37.68,73933.69,0.0,-0.81288,0.0001,19.83547]
[1776271494223,37.68,73923.04,0.0,-0.8139,0.0001,19.76517]
[1776271496238,37.68,73920.55,0.0,-0.81414,0.0001,19.74898]
[1776271498260,37.68,73920.52,0.0,-0.81414,0.0001,19.74897]
[1776271498291,37.68,73920.52,0.0,-0.81414,0.0001,19.74897]
[1776271498307,37.68,73920.52,0.0,-0.81414,0.0001,19.74897]
[1776271498361,37.68,73920.69,0.0,-0.81412,0.0001,19.75048]
[1776271498540,37.68,73920.69,0.0,-0.81412,0.0001,19.75048]
[1776271504294,37.69,73913.34,0.0,-0.81481,0.0001,19.70284]
[1776271505301,37.69,73905.74,0.0,-0.81554,0.0001,19.65273]
[1776271506308,37.69,73904.88,0.0,-0.81561,0.0001,19.6473]
[1776271507315,37.69,73914.2,0.0,-0.81471,0.0001,19.7093]
[1776271509099,37.69,73917.41,0.0,-0.8144,0.0001,19.73086]
[1776271509291,37.69,73917.41,0.0,-0.8144,0.0001,19.73086]
[1776271509387,37.69,73917.61,0.0,-0.81437,0.0001,19.73263]
[1776271511348,37.69,73904.23,0.0,-0.81566,0.0001,19.64432]
[1776271511481,37.69,73904.23,0.0,-0.81566,0.0001,19.64432]
[1776271512351,37.69,73895.82,0.0,-0.81646,0.0001,19.58886]
[1776271513365,37.69,73906.21,0.0,-0.81546,0.0001,19.65797]
[1776271514368,37.69,73912.91,0.0,-0.81481,0.0001,19.7027]
[1776271514715,37.69,73912.91,0.0,-0.81481,0.0001,19.7027]
[1776271515375,37.69,73913.66,0.0,-0.81473,0.0001,19.70797]
[1776271517389,37.69,73919.94,0.0,-0.81412,0.0001,19.74999]
[1776271518396,37.69,73914.58,0.0,-0.81463,0.0001,19.71476]
[1776271521417,37.7,73921.72,0.0,-0.81393,0.0001,19.76278]
[1776271524556,37.7,73919.29,0.0,-0.81416,0.0001,19.74704]
[1776271524795,37.7,73919.29,0.0,-0.81416,0.0001,19.74704]
[1776271524820,37.7,73919.29,0.0,-0.81416,0.0001,19.74704]
[1776271525041,37.7,73919.29,0.0,-0.81416,0.0001,19.74704]
[1776271525143,37.7,73917.75,0.0,-0.81431,0.0001,19.73704]
[1776271526454,37.7,73925.79,0.0,-0.81353,0.0001,19.79037]
[1776271527460,37.7,73918.99,0.0,-0.81418,0.0001,19.7457]
[1776271529072,37.7,73918.99,0.0,-0.81418,0.0001,19.7457]
[1776271529088,37.7,73918.99,0.0,-0.81418,0.0001,19.7457]
[1776271530481,37.7,73926.25,0.0,-0.81348,0.0001,19.79403]
[1776271533702,37.7,73926.55,0.0,-0.81347,0.0001,19.79301]
[1776271533791,37.7,73926.55,0.0,-0.81347,0.0001,19.79301]
[1776271533846,37.7,73927.87,0.0,-0.81334,0.0001,19.80186]
[1776271535516,37.7,73932.6,0.0,-0.81288,0.0001,19.83334]
[1776271536523,37.7,73938.65,0.0,-0.81229,0.0001,19.87337]
[1776271538808,37.7,73937.14,0.0,-0.81243,0.0001,19.86342]
[1776271539042,37.7,73937.14,0.0,-0.81243,0.0001,19.86342]
[1776271542569,37.7,73944.92,0.0,-0.81168,0.0001,19.9149]
[1776271543980,37.7,73944.92,0.0,-0.81168,0.0001,19.9149]
[1776271544041,37.7,73944.92,0.0,-0.81168,0.0001,19.9149]
[1776271544137,37.7,73945.8,0.0,-0.81159,0.0001,19.92069]
[1776271544792,37.7,73945.8,0.0,-0.81159,0.0001,19.92069]
[1776271544932,37.7,73945.8,0.0,-0.81159,0.0001,19.92069]
[1776271545591,37.7,73956.21,0.0,-0.81058,0.0001,19.9893]
[1776271546598,37.7,73959.46,0.0,-0.81027,0.0001,20.01062]
[1776271551298,37.7,73955.89,0.0,-0.81062,0.0001,19.98677]
[1776271551399,37.7,73950.43,0.0,-0.81115,0.0001,19.95067]
[1776271551545,37.7,73950.43,0.0,-0.81115,0.0001,19.95067]
[1776271551814,37.7,73950.43,0.0,-0.81115,0.0001,19.95067]
[1776271552038,37.7,73950.43,0.0,-0.81115,0.0001,19.95067]
[1776271552041,37.7,73950.57,0.0,-0.81114,0.0001,19.95155]
[1776271553646,37.7,73960.61,0.0,-0.81016,0.0001,20.01785]
[1776271555063,37.7,73960.61,0.0,-0.81016,0.0001,20.01785]
[1776271555299,37.7,73960.61,0.0,-0.81016,0.0001,20.01785]
[1776271561029,37.7,73966.69,0.0,-0.80957,0.0001,20.05762]
[1776271561041,37.7,73966.69,0.0,-0.80957,0.0001,20.05762]
[1776271561850,37.7,73970.21,0.0,-0.80923,0.0001,20.08074]
[1776271562045,37.7,73970.21,0.0,-0.80923,0.0001,20.08074]
[1776271562114,37.7,73969.64,0.0,-0.80929,0.0001,20.07689]
[1776271562710,37.7,73973.93,0.0,-0.80887,0.0001,20.10506]
[1776271567701,37.7,73973.66,0.0,-0.8089,0.0001,20.10275]
[1776271567790,37.7,73973.66,0.0,-0.8089,0.0001,20.10275]
[1776271570037,37.7,73970.27,0.0,-0.80924,0.0001,20.08021]
[1776271570288,37.7,73970.27,0.0,-0.80924,0.0001,20.08021]
[1776271570389,37.7,73964.63,0.0,-0.80979,0.0001,20.04296]
[1776271570799,37.7,73964.63,0.0,-0.80979,0.0001,20.04296]
[1776271571041,37.7,73964.63,0.0,-0.80979,0.0001,20.04296]
[1776271571135,37.7,73960.2,0.0,-0.81022,0.0001,20.01372]
[1776271575120,37.7,73959.61,0.0,-0.81028,0.0001,20.00981]
[1776271575287,37.7,73959.61,0.0,-0.81028,0.0001,20.00981]
[1776271579830,37.7,73946.19,0.0,-0.81159,0.0001,19.92115]
[1776271580837,37.7,73945.23,0.0,-0.81168,0.0001,19.91484]
[1776271581984,37.7,73945.23,0.0,-0.81168,0.0001,19.91484]
[1776271582040,37.7,73945.23,0.0,-0.81168,0.0001,19.91484]
[1776271583858,37.7,73939.02,0.0,-0.81228,0.0001,19.87395]
[1776271585727,37.7,73939.48,0.0,-0.81224,0.0001,19.87707]
[1776271585790,37.7,73939.48,0.0,-0.81224,0.0001,19.87707]
[1776271585873,37.7,73939.97,0.0,-0.81219,0.0001,19.88037]
[1776271586692,37.7,73939.97,0.0,-0.81219,0.0001,19.88037]
[1776271586794,37.7,73939.97,0.0,-0.81219,0.0001,19.88037]
[1776271586880,37.7,73946.74,0.0,-0.81153,0.0001,19.92512]
[1776271588894,37.7,73950.36,0.0,-0.81118,0.0001,19.949]
[1776271591161,37.7,73950.48,0.0,-0.81117,0.0001,19.94977]
[1776271591378,37.7,73950.48,0.0,-0.81117,0.0001,19.94977]
[1776271591548,37.7,73949.95,0.0,-0.81124,0.0001,19.94281]
[1776271591915,37.7,73948.61,0.0,-0.81137,0.0001,19.93395]
[1776271596950,37.7,73947.1,0.0,-0.81152,0.0001,19.92405]
[1776271599970,37.7,73942.27,0.0,-0.81199,0.0001,19.89225]
[1776271604000,37.7,73955.48,0.0,-0.8107,0.0001,19.9796]
[1776271605009,37.7,73957.6,0.0,-0.81049,0.0001,19.99351]
[1776271610043,37.7,73955.73,0.0,-0.81068,0.0001,19.98082]
[1776271613063,37.7,73950.85,0.0,-0.81116,0.0001,19.9485]
[1776271618098,37.7,73946.3,0.0,-0.8116,0.0001,19.91842]
[1776271619105,37.7,73941.74,0.0,-0.81204,0.0001,19.88835]
[1776271621119,37.7,73935.0,0.0,-0.81269,0.0001,19.84398]
[1776271622126,37.7,73930.61,0.0,-0.81312,0.0001,19.81511]
[1776271624140,37.7,73919.05,0.0,-0.81423,0.0001,19.73903]
[1776271625147,37.7,73911.09,0.0,-0.81499,0.0001,19.68663]
[1776271626571,37.7,73909.83,0.0,-0.8151,0.0001,19.6786]
[1776271627292,37.7,73909.83,0.0,-0.8151,0.0001,19.6786]
[1776271633203,37.7,73899.71,0.0,-0.81604,0.0001,19.61382]
[1776271634209,37.71,73892.53,0.0,-0.81672,0.0001,19.56668]
[1776271635217,37.71,73898.51,0.0,-0.81614,0.0001,19.60671]
[1776271636224,37.71,73907.88,0.0,-0.81524,0.0001,19.66909]
[1776271637471,37.71,73918.35,0.0,-0.81423,0.0001,19.73861]
[1776271637668,37.71,73918.35,0.0,-0.81423,0.0001,19.73861]
[1776271638240,37.71,73909.83,0.0,-0.81505,0.0001,19.68248]
[1776271639246,37.71,73900.48,0.0,-0.81594,0.0001,19.62091]
[1776271640254,37.71,73897.97,0.0,-0.81617,0.0001,19.60467]
[1776271643275,37.71,73886.56,0.0,-0.81724,0.0001,19.53033]
[1776271644282,37.71,73889.15,0.0,-0.81699,0.0001,19.54798]
[1776271644805,37.71,73889.15,0.0,-0.81699,0.0001,19.54798]
[1776271645292,37.71,73900.27,0.0,-0.81592,0.0001,19.62203]
[1776271646296,37.72,73890.13,0.0,-0.81688,0.0001,19.55531]
[1776271647303,37.72,73889.28,0.0,-0.81696,0.0001,19.55014]
[1776271648682,37.72,73889.56,0.0,-0.81692,0.0001,19.55245]
[1776271654352,37.72,73883.34,0.0,-0.8175,0.0001,19.51041]
[1776271656366,37.73,73882.68,0.0,-0.81755,0.0001,19.50704]
[1776271662408,37.73,73877.63,0.0,-0.81798,0.0001,19.47664]
[1776271664817,37.74,73876.2,0.0,-0.8181,9e-05,19.4682]
[1776271665036,37.74,73876.2,0.0,-0.8181,9e-05,19.4682]
[1776271667714,37.74,73874.28,0.0,-0.81827,9e-05,19.45659]
[1776271667796,37.74,73874.28,0.0,-0.81827,9e-05,19.45659]
[1776271668449,37.74,73873.59,0.0,-0.81832,9e-05,19.45312]
[1776271671473,37.74,73882.99,0.0,-0.8174,0.0001,19.51699]
[1776271673487,37.75,73894.37,0.0,-0.8163,0.0001,19.59329]
[1776271674799,37.75,73895.81,0.0,-0.81616,0.0001,19.60327]
[1776271675501,37.75,73890.17,0.0,-0.81669,0.0001,19.56635]
[1776271677515,37.75,73882.32,0.0,-0.81743,0.0001,19.5152]
[1776271677682,37.75,73882.32,0.0,-0.81743,0.0001,19.5152]
[1776271677798,37.75,73882.32,0.0,-0.81743,0.0001,19.5152]
[1776271678522,37.75,73884.98,0.0,-0.81717,0.0001,19.53324]
[1776271678825,37.75,73884.98,0.0,-0.81717,0.0001,19.53324]
[1776271679040,37.75,73884.98,0.0,-0.81717,0.0001,19.53324]
[1776271681543,37.75,73893.17,0.0,-0.81636,0.0001,19.58876]
[1776271682886,37.75,73895.36,0.0,-0.81615,0.0001,19.60366]
[1776271683050,37.75,73895.36,0.0,-0.81615,0.0001,19.60366]
[1776271683557,37.76,73893.66,0.0,-0.81631,0.0001,19.5928]
[1776271683781,37.76,73893.66,0.0,-0.81631,0.0001,19.5928]
[1776271684036,37.76,73893.66,0.0,-0.81631,0.0001,19.5928]
[1776271689599,37.76,73888.6,0.0,-0.81675,0.0001,19.56201]
[1776271690606,37.76,73881.84,0.0,-0.81739,0.0001,19.51774]
[1776271691996,37.76,73881.84,0.0,-0.81739,0.0001,19.51774]
[1776271692041,37.76,73881.84,0.0,-0.81739,0.0001,19.51774]
[1776271692048,37.76,73880.04,0.0,-0.81755,0.0001,19.50631]
[1776271693234,37.76,73880.04,0.0,-0.81755,0.0001,19.50631]
[1776271693287,37.76,73880.04,0.0,-0.81755,0.0001,19.50631]
[1776271698986,37.77,73878.81,0.0,-0.81762,0.0001,19.50115]
[1776271699040,37.77,73878.81,0.0,-0.81762,0.0001,19.50115]
[1776271699083,37.77,73877.35,0.0,-0.81775,9e-05,19.49199]
[1776271699958,37.77,73877.35,0.0,-0.81775,9e-05,19.49199]
[1776271700039,37.77,73877.35,0.0,-0.81775,9e-05,19.49199]
[1776271704047,37.77,73871.88,0.0,-0.81826,9e-05,19.45689]
[1776271704295,37.77,73871.88,0.0,-0.81826,9e-05,19.45689]
[1776271704396,37.77,73870.87,0.0,-0.81835,9e-05,19.45026]
[1776271705711,37.78,73883.31,0.0,-0.81716,0.0001,19.53313]
[1776271706718,37.78,73888.27,0.0,-0.81668,0.0001,19.56637]
[1776271708732,37.78,73893.55,0.0,-0.81617,0.0001,19.60209]
[1776271710746,37.78,73897.83,0.0,-0.81575,0.0001,19.63108]
[1776271711753,37.78,73910.31,0.0,-0.81457,0.0001,19.71034]
[1776271712760,37.78,73915.92,0.0,-0.81403,0.0001,19.74759]
[1776271713767,37.78,73920.78,0.0,-0.81356,0.0001,19.77982]
[1776271715780,37.78,73925.52,0.0,-0.8131,0.0001,19.8113]
[1776271720816,37.78,73929.11,0.0,-0.81274,0.0001,19.83537]
[1776271722024,37.78,73929.11,0.0,-0.81274,0.0001,19.83537]
[1776271722035,37.78,73929.11,0.0,-0.81274,0.0001,19.83537]
[1776271724844,37.78,73938.93,0.0,-0.81179,0.0001,19.90065]
[1776271725851,37.78,73938.85,0.0,-0.81179,0.0001,19.90017]
[1776271727602,37.78,73938.85,0.0,-0.81179,0.0001,19.90017]
[1776271727797,37.79,73938.84,0.0,-0.81179,0.0001,19.90016]
[1776271728204,37.79,73938.84,0.0,-0.81179,0.0001,19.90016]
[1776271728289,37.79,73938.84,0.0,-0.81179,0.0001,19.90016]
[1776271728386,37.79,73938.89,0.0,-0.81179,0.0001,19.90055]
[1776271733619,37.79,73938.18,0.0,-0.81185,0.0001,19.89611]
[1776271733779,37.79,73937.97,0.0,-0.81187,0.0001,19.8948]
[1776271733788,37.79,73937.97,0.0,-0.81187,0.0001,19.8948]
[1776271733907,37.79,73938.07,0.0,-0.81186,0.0001,19.89553]
[1776271738709,37.79,73937.69,0.0,-0.81189,0.0001,19.8933]
[1776271738798,37.79,73937.69,0.0,-0.81189,0.0001,19.8933]
[1776271738981,37.79,73937.69,0.0,-0.81189,0.0001,19.8933]
[1776271739041,37.79,73937.69,0.0,-0.81189,0.0001,19.8933]
[1776271739137,37.79,73938.42,0.0,-0.81182,0.0001,19.89818]
[1776271742963,37.79,73942.17,0.0,-0.81145,0.0001,19.92311]
[1776271743047,37.79,73942.17,0.0,-0.81145,0.0001,19.92311]
[1776271743057,37.79,73947.81,0.0,-0.81091,0.0001,19.96027]
[1776271743668,37.79,73947.81,0.0,-0.81091,0.0001,19.96027]
[1776271743789,37.79,73947.81,0.0,-0.81091,0.0001,19.96027]
[1776271745990,37.79,73953.94,0.0,-0.81031,0.0001,20.00055]
[1776271746998,37.79,73960.8,0.0,-0.80964,0.0001,20.04559]
[1776271748322,37.79,73960.8,0.0,-0.80964,0.0001,20.04559]
[1776271748539,37.79,73960.8,0.0,-0.80964,0.0001,20.04559]
[1776271748592,37.79,73960.1,0.0,-0.80971,0.0001,20.04087]
[1776271750250,37.79,73956.79,0.0,-0.81004,0.0001,20.01899]
[1776271750290,37.79,73956.79,0.0,-0.81004,0.0001,20.01899]
[1776271752158,37.79,73954.78,0.0,-0.81024,0.0001,20.00565]
[1776271752292,37.79,73954.78,0.0,-0.81024,0.0001,20.00565]
[1776271752358,37.79,73954.78,0.0,-0.81024,0.0001,20.00565]
[1776271752537,37.79,73954.78,0.0,-0.81024,0.0001,20.00565]
[1776271752599,37.79,73949.88,0.0,-0.81071,0.0001,19.97336]
[1776271755639,37.79,73948.81,0.0,-0.81082,0.0001,19.96632]
[1776271755801,37.79,73949.36,0.0,-0.81076,0.0001,19.96994]
[1776271756069,37.79,73951.96,0.0,-0.81051,0.0001,19.98704]
[1776271756857,37.79,73951.96,0.0,-0.81051,0.0001,19.98704]
[1776271757038,37.79,73951.96,0.0,-0.81051,0.0001,19.98704]
[1776271759089,37.79,73958.45,0.0,-0.80988,0.0001,20.02961]
[1776271761033,37.79,73959.07,0.0,-0.80982,0.0001,20.03361]
[1776271761256,37.79,73959.07,0.0,-0.80982,0.0001,20.03361]
[1776271761294,37.79,73959.07,0.0,-0.80982,0.0001,20.03361]
[1776271761358,37.79,73962.5,0.0,-0.80949,0.0001,20.05609]
[1776271765137,37.78,73954.77,0.0,-0.81025,0.0001,20.00486]
[1776271765870,37.78,73954.77,0.0,-0.81025,0.0001,20.00486]
[1776271766038,37.78,73954.77,0.0,-0.81025,0.0001,20.00486]
[1776271766426,37.78,73954.77,0.0,-0.81025,0.0001,20.00486]
[1776271766543,37.78,73954.77,0.0,-0.81025,0.0001,20.00486]
[1776271766572,37.78,73949.55,0.0,-0.81076,0.0001,19.97051]
[1776271772300,37.78,73952.22,0.0,-0.81052,0.0001,19.98476]
[1776271772537,37.78,73952.22,0.0,-0.81052,0.0001,19.98476]
[1776271772629,37.79,73963.35,0.0,-0.80943,0.0001,20.05796]
[1776271773456,37.79,73963.35,0.0,-0.80943,0.0001,20.05796]
[1776271773543,37.79,73963.35,0.0,-0.80943,0.0001,20.05796]
[1776271773596,37.78,73966.75,0.0,-0.8091,0.0001,20.08021]
[1776271776214,37.78,73962.4,0.0,-0.80953,0.0001,20.05128]
[1776271777009,37.78,73962.4,0.0,-0.80953,0.0001,20.05128]
[1776271777040,37.78,73962.4,0.0,-0.80953,0.0001,20.05128]
[1776271777222,37.78,73958.31,0.0,-0.80993,0.0001,20.02435]
[1776271778612,37.78,73958.31,0.0,-0.80993,0.0001,20.02435]
[1776271778793,37.78,73955.75,0.0,-0.81018,0.0001,20.00749]
[1776271782952,37.78,73952.57,0.0,-0.81049,0.0001,19.98666]
[1776271783039,37.78,73952.57,0.0,-0.81049,0.0001,19.98666]
[1776271783237,37.78,73952.57,0.0,-0.81049,0.0001,19.98666]
[1776271783289,37.78,73952.57,0.0,-0.81049,0.0001,19.98666]
[1776271783335,37.78,73951.88,0.0,-0.81056,0.0001,19.98211]
[1776271789306,37.78,73953.34,0.0,-0.81042,0.0001,19.99167]
[1776271789852,37.78,73953.34,0.0,-0.81042,0.0001,19.99167]
[1776271790045,37.78,73953.34,0.0,-0.81042,0.0001,19.99167]
[1776271790079,37.78,73953.34,0.0,-0.81042,0.0001,19.99167]
[1776271790287,37.78,73953.34,0.0,-0.81042,0.0001,19.99167]
[1776271790313,37.78,73951.51,0.0,-0.8106,0.0001,19.97959]
[1776271791320,37.78,73955.8,0.0,-0.81018,0.0001,20.00779]
[1776271792326,37.78,73963.31,0.0,-0.80945,0.0001,20.05711]
[1776271793334,37.78,73981.71,0.0,-0.80765,0.0001,20.17786]
[1776271794344,37.78,73984.97,0.0,-0.80733,0.0001,20.19901]
[1776271796356,37.78,73993.52,0.0,-0.8065,0.0001,20.25467]
[1776271799377,37.78,74007.92,0.0,-0.80509,0.0001,20.34845]
[1776271800386,37.78,74016.67,0.0,-0.80423,0.0001,20.40552]
[1776271801411,37.78,74020.29,0.0,-0.80387,0.0001,20.42907]
[1776271801761,37.78,74020.29,0.0,-0.80387,0.0001,20.42907]
[1776271802418,37.78,74033.15,0.0,-0.80259,0.0001,20.51298]
[1776271803425,37.78,74029.79,0.0,-0.80293,0.0001,20.49077]
[1776271805190,37.78,74032.31,0.0,-0.80269,0.0001,20.507]
[1776271805657,37.78,74032.31,0.0,-0.80269,0.0001,20.507]
[1776271811481,37.77,74031.82,0.0,-0.80276,0.0001,20.50201]
[1776271813506,37.77,74038.72,0.0,-0.80208,0.0001,20.54697]
[1776271815520,37.77,74040.16,0.0,-0.80193,0.0001,20.55648]
[1776271816527,37.77,74034.37,0.0,-0.80251,0.0001,20.51871]
[1776271817461,37.77,74034.37,0.0,-0.80251,0.0001,20.51871]
[1776271817509,37.77,74034.37,0.0,-0.80251,0.0001,20.51871]
[1776271817534,37.77,74035.41,0.0,-0.8024,0.0001,20.52561]
[1776271817765,37.77,74035.41,0.0,-0.8024,0.0001,20.52561]
[1776271817871,37.77,74035.41,0.0,-0.8024,0.0001,20.52561]
[1776271818541,37.77,74036.16,0.0,-0.80233,0.0001,20.53061]
[1776271819218,37.77,74036.16,0.0,-0.80233,0.0001,20.53061]
[1776271819226,37.77,74036.16,0.0,-0.80233,0.0001,20.53061]
[1776271819266,37.77,74036.16,0.0,-0.80233,0.0001,20.53061]
[1776271819272,37.77,74036.16,0.0,-0.80233,0.0001,20.53061]
[1776271823576,37.78,74031.44,0.0,-0.80279,0.0001,20.50027]
[1776271824584,37.78,74022.98,0.0,-0.80363,0.0001,20.44509]
[1776271825590,37.78,74017.0,0.0,-0.80422,0.0001,20.4058]
[1776271830625,37.77,74014.15,0.0,-0.80452,0.0001,20.38599]
[1776271835659,37.77,74014.37,0.0,-0.80454,0.0001,20.3828]
[1776271840696,37.77,74014.65,0.0,-0.80454,0.0001,20.38346]
[1776271843716,37.77,74028.98,0.0,-0.80312,0.0001,20.47653]
[1776271845731,37.77,74028.56,0.0,-0.80317,0.0001,20.4737]
[1776271848752,37.76,74033.2,0.0,-0.80271,0.0001,20.50378]
[1776271849760,37.76,74040.16,0.0,-0.80202,0.0001,20.54918]
[1776271851774,37.76,74040.78,0.0,-0.80195,0.0001,20.55347]
[1776271856809,37.77,74036.58,0.0,-0.80236,0.0001,20.52656]
[1776271860837,37.77,74019.82,0.0,-0.80402,0.0001,20.4175]
[1776271862854,37.77,74021.57,0.0,-0.80385,0.0001,20.42864]
[1776271864868,37.77,74012.73,0.0,-0.80473,0.0001,20.37047]
[1776271865875,37.77,74007.46,0.0,-0.80526,0.0001,20.33584]
[1776271866882,37.77,74001.88,0.0,-0.80581,0.0001,20.29921]
[1776271867889,37.77,73996.49,0.0,-0.80634,0.0001,20.26374]
[1776271868896,37.77,73987.53,0.0,-0.80722,0.0001,20.20487]
[1776271869903,37.76,73984.59,0.0,-0.80751,0.0001,20.18557]
[1776271871917,37.76,73991.32,0.0,-0.80685,0.0001,20.22974]
[1776271876953,37.76,73990.29,0.0,-0.80696,0.0001,20.22277]
[1776271877961,37.76,73980.13,0.0,-0.80795,0.0001,20.15607]
[1776271879548,37.76,73980.13,0.0,-0.80795,0.0001,20.15607]
[1776271879573,37.76,73969.94,0.0,-0.80895,0.0001,20.0891]
[1776271879974,37.76,73971.08,0.0,-0.80884,0.0001,20.09664]
[1776271881988,37.76,73965.17,0.0,-0.80942,0.0001,20.05776]
[1776271884012,37.76,73972.39,0.0,-0.80871,0.0001,20.10505]
[1776271886016,37.76,73977.98,0.0,-0.80817,0.0001,20.14144]
[1776271887337,37.76,73977.98,0.0,-0.80817,0.0001,20.14144]
[1776271887415,37.76,73977.98,0.0,-0.80817,0.0001,20.14144]
[1776271889042,37.76,73986.32,0.0,-0.80736,0.0001,20.19575]
[1776271890933,37.76,73986.58,0.0,-0.80734,0.0001,20.19725]
[1776271891176,37.76,73986.58,0.0,-0.80734,0.0001,20.19725]
[1776271893708,37.76,73989.64,0.0,-0.80707,0.0001,20.21348]
[1776271893713,37.76,73989.8,0.0,-0.80706,0.0001,20.2143]
[1776271893913,37.76,73989.8,0.0,-0.80706,0.0001,20.2143]
[1776271896092,37.76,73978.99,0.0,-0.80812,0.0001,20.14312]
[1776271897424,37.76,73978.99,0.0,-0.80812,0.0001,20.14312]
[1776271897668,37.76,73978.99,0.0,-0.80812,0.0001,20.14312]
[1776271897675,37.76,73973.38,0.0,-0.80867,0.0001,20.10627]
[1776271902134,37.76,73967.97,0.0,-0.80921,0.0001,20.07015]
[1776271903915,37.76,73967.14,0.0,-0.80929,0.0001,20.06457]
[1776271904176,37.76,73967.14,0.0,-0.80929,0.0001,20.06457]
[1776271904851,37.76,73968.92,0.0,-0.80912,0.0001,20.07616]
[1776271904914,37.76,73968.92,0.0,-0.80912,0.0001,20.07616]
[1776271905155,37.76,73968.63,0.0,-0.80915,0.0001,20.07412]
[1776271907168,37.76,73958.22,0.0,-0.81017,0.0001,20.0054]
[1776271908176,37.76,73955.44,0.0,-0.81044,0.0001,19.98707]
[1776271908905,37.76,73955.44,0.0,-0.81044,0.0001,19.98707]
[1776271908921,37.76,73955.44,0.0,-0.81044,0.0001,19.98707]
[1776271912931,37.76,73950.68,0.0,-0.8109,0.0001,19.95573]
[1776271913173,37.76,73950.68,0.0,-0.8109,0.0001,19.95573]
[1776271913178,37.76,73950.68,0.0,-0.8109,0.0001,19.95573]
[1776271913415,37.76,73950.68,0.0,-0.8109,0.0001,19.95573]
[1776271913463,37.76,73949.25,0.0,-0.81104,0.0001,19.94635]
[1776271916232,37.76,73958.09,0.0,-0.81018,0.0001,20.0047]
[1776271916965,37.76,73958.09,0.0,-0.81018,0.0001,20.0047]
[1776271917179,37.76,73958.09,0.0,-0.81018,0.0001,20.0047]
[1776271917239,37.76,73962.71,0.0,-0.80973,0.0001,20.03508]
[1776271921267,37.76,73955.46,0.0,-0.81044,0.0001,19.98711]
[1776271922373,37.76,73955.46,0.0,-0.81044,0.0001,19.98711]
[1776271922416,37.76,73955.46,0.0,-0.81044,0.0001,19.98711]
[1776271922515,37.76,73949.43,0.0,-0.81102,0.0001,19.94739]
[1776271925295,37.76,73942.88,0.0,-0.81166,0.0001,19.90435]
[1776271926857,37.76,73942.72,0.0,-0.81167,0.0001,19.90325]
[1776271926924,37.76,73942.72,0.0,-0.81167,0.0001,19.90325]
[1776271928720,37.76,73943.11,0.0,-0.81164,0.0001,19.90578]
[1776271928821,37.76,73943.26,0.0,-0.81162,0.0001,19.90673]
[1776271928913,37.76,73943.26,0.0,-0.81162,0.0001,19.90673]
[1776271934130,37.76,73943.09,0.0,-0.81164,0.0001,19.90539]
[1776271934170,37.76,73943.09,0.0,-0.81164,0.0001,19.90539]
[1776271940402,37.76,73932.27,0.0,-0.81269,0.0001,19.83398]
[1776271941409,37.76,73925.37,0.0,-0.81336,0.0001,19.78854]
[1776271942254,37.76,73925.37,0.0,-0.81336,0.0001,19.78854]
[1776271942421,37.76,73925.37,0.0,-0.81336,0.0001,19.78854]
[1776271942519,37.76,73931.65,0.0,-0.81275,0.0001,19.83008]
[1776271943424,37.76,73919.48,0.0,-0.81392,0.0001,19.74987]
[1776271944431,37.76,73915.88,0.0,-0.81426,0.0001,19.72628]
[1776271944954,37.76,73915.88,0.0,-0.81426,0.0001,19.72628]
[1776271945183,37.76,73915.88,0.0,-0.81426,0.0001,19.72628]
[1776271945885,37.76,73916.93,0.0,-0.81416,0.0001,19.73342]
[1776271945916,37.76,73916.93,0.0,-0.81416,0.0001,19.73342]
[1776271946445,37.76,73918.53,0.0,-0.814,0.0001,19.74417]
[1776271950062,37.76,73918.17,0.0,-0.81403,0.0001,19.74232]
[1776271950177,37.76,73918.17,0.0,-0.81403,0.0001,19.74232]
[1776271955508,37.76,73922.03,0.0,-0.81367,0.0001,19.76536]
[1776271957151,37.76,73923.2,0.0,-0.81355,0.0001,19.77322]
[1776271957170,37.76,73923.2,0.0,-0.81355,0.0001,19.77322]
[1776271957831,37.76,73923.2,0.0,-0.81355,0.0001,19.77322]
[1776271957914,37.76,73924.41,0.0,-0.81343,0.0001,19.78132]
[1776271958529,37.76,73923.46,0.0,-0.81352,0.0001,19.77517]
[1776271960752,37.76,73919.3,0.0,-0.81392,0.0001,19.74784]
[1776271960922,37.76,73917.64,0.0,-0.81408,0.0001,19.73705]
[1776271963588,37.76,73912.98,0.0,-0.81452,0.0001,19.70664]
[1776271963669,37.76,73912.98,0.0,-0.81452,0.0001,19.70664]
[1776271964120,37.76,73913.11,0.0,-0.81451,0.0001,19.70771]
[1776271964164,37.76,73913.11,0.0,-0.81451,0.0001,19.70771]
[1776271964570,37.76,73913.3,0.0,-0.81448,0.0001,19.70917]
[1776271968603,37.77,73904.43,0.0,-0.81532,0.0001,19.65139]
[1776271969608,37.77,73887.9,0.0,-0.8169,0.0001,19.54245]
[1776271970615,37.77,73887.33,0.0,-0.81695,0.0001,19.53911]
[1776271972760,37.77,73888.48,0.0,-0.81683,0.0001,19.54714]
[1776271972844,37.77,73897.18,0.0,-0.81599,0.0001,19.60505]
[1776271973635,37.77,73905.4,0.0,-0.8152,0.0001,19.65967]
[1776271974421,37.77,73905.4,0.0,-0.8152,0.0001,19.65967]
[1776271974644,37.77,73910.78,0.0,-0.81468,0.0001,19.69544]
[1776271977191,37.77,73910.35,0.0,-0.81472,0.0001,19.69301]
[1776271977413,37.77,73910.35,0.0,-0.81472,0.0001,19.69301]
[1776271977665,37.77,73909.51,0.0,-0.81479,0.0001,19.68769]
[1776271979679,37.77,73924.85,0.0,-0.81331,0.0001,19.78931]
[1776271980686,37.77,73932.56,0.0,-0.81257,0.0001,19.84024]
[1776271982700,37.77,73927.66,0.0,-0.81304,0.0001,19.80805]
[1776271983480,37.77,73927.66,0.0,-0.81304,0.0001,19.80805]
[1776271986660,37.77,73923.24,0.0,-0.81346,0.0001,19.77912]
[1776271986716,37.77,73923.24,0.0,-0.81346,0.0001,19.77912]
[1776271986729,37.78,73921.98,0.0,-0.81358,0.0001,19.77106]
[1776271990756,37.78,73910.24,0.0,-0.8147,0.0001,19.69415]
[1776271991763,37.78,73905.15,0.0,-0.81519,0.0001,19.6607]
[1776271992770,37.78,73892.57,0.0,-0.81639,0.0001,19.57784]
[1776271994784,37.78,73894.31,0.0,-0.81621,0.0001,19.58998]
[1776271995791,37.78,73889.68,0.0,-0.81665,0.0001,19.55975]
[1776271996415,37.78,73889.68,0.0,-0.81665,0.0001,19.55975]
[1776271996676,37.78,73889.68,0.0,-0.81665,0.0001,19.55975]
[1776271997239,37.78,73889.16,0.0,-0.81669,0.0001,19.55667]
[1776271997414,37.78,73889.16,0.0,-0.81669,0.0001,19.55667]
[1776271997804,37.78,73889.22,0.0,-0.81668,0.0001,19.55746]
[1776272002839,37.79,73887.02,0.0,-0.81686,0.0001,19.54489]
[1776272006703,37.79,73885.43,0.0,-0.81699,0.0001,19.5356]
[1776272006926,37.79,73885.43,0.0,-0.81699,0.0001,19.5356]
[1776272009889,37.79,73879.06,0.0,-0.81757,0.0001,19.4952]
[1776272010757,37.79,73879.06,0.0,-0.81757,0.0001,19.4952]
[1776272010922,37.79,73879.06,0.0,-0.81757,0.0001,19.4952]
[1776272011555,37.79,73877.24,0.0,-0.81775,9e-05,19.48303]
[1776272011669,37.79,73877.24,0.0,-0.81775,9e-05,19.48303]
[1776272011903,37.79,73876.78,0.0,-0.81782,9e-05,19.47643]
[1776272013917,37.79,73871.94,0.0,-0.81828,9e-05,19.44423]
[1776272014339,37.79,73871.94,0.0,-0.81828,9e-05,19.44423]
[1776272014415,37.79,73871.94,0.0,-0.81828,9e-05,19.44423]
[1776272017055,37.79,73869.83,0.0,-0.81848,9e-05,19.43049]
[1776272017165,37.79,73869.83,0.0,-0.81848,9e-05,19.43049]
[1776272017945,37.79,73869.65,0.0,-0.81849,9e-05,19.42918]
[1776272019392,37.79,73869.65,0.0,-0.81849,9e-05,19.42918]
[1776272019415,37.79,73869.65,0.0,-0.81849,9e-05,19.42918]
[1776272021973,37.79,73874.9,0.0,-0.818,9e-05,19.4634]
[1776272023544,37.79,73874.9,0.0,-0.818,9e-05,19.4634]
[1776272023671,37.79,73874.9,0.0,-0.818,9e-05,19.4634]
[1776272024072,37.79,73874.12,0.0,-0.81808,9e-05,19.45809]
[1776272024164,37.79,73874.12,0.0,-0.81808,9e-05,19.45809]
[1776272024174,37.79,73874.46,0.0,-0.81805,9e-05,19.46019]
[1776272027956,37.79,73877.33,0.0,-0.81778,9e-05,19.47886]
[1776272028167,37.79,73878.13,0.0,-0.81771,0.0001,19.48398]
[1776272029878,37.79,73880.98,0.0,-0.81744,0.0001,19.50265]
[1776272029919,37.79,73880.98,0.0,-0.81744,0.0001,19.50265]
[1776272029888,37.79,73877.8,0.0,-0.81775,0.0001,19.48144]
[1776272030887,37.79,73877.8,0.0,-0.81775,0.0001,19.48144]
[1776272030917,37.79,73877.8,0.0,-0.81775,0.0001,19.48144]
[1776272030915,37.79,73871.47,0.0,-0.81835,9e-05,19.43943]
[1776272033317,37.79,73873.9,0.0,-0.81812,9e-05,19.45527]
[1776272033415,37.79,73873.9,0.0,-0.81812,9e-05,19.45527]
[1776272033516,37.79,73879.24,0.0,-0.81761,0.0001,19.49112]
[1776272037897,37.79,73880.09,0.0,-0.81752,0.0001,19.49733]
[1776272037915,37.79,73880.09,0.0,-0.81752,0.0001,19.49733]
[1776272039095,37.79,73875.45,0.0,-0.81796,9e-05,19.4668]
[1776272042069,37.79,73878.23,0.0,-0.81769,0.0001,19.48534]
[1776272042166,37.79,73878.23,0.0,-0.81769,0.0001,19.48534]
[1776272042554,37.79,73878.23,0.0,-0.81769,0.0001,19.48534]
[1776272042667,37.79,73878.23,0.0,-0.81769,0.0001,19.48534]
[1776272042767,37.79,73881.32,0.0,-0.81739,0.0001,19.50582]
[1776272046144,37.79,73887.32,0.0,-0.81681,0.0001,19.54601]
[1776272047076,37.79,73887.32,0.0,-0.81681,0.0001,19.54601]
[1776272047171,37.79,73887.32,0.0,-0.81681,0.0001,19.54601]
[1776272047271,37.79,73880.94,0.0,-0.81742,0.0001,19.50371]
[1776272048503,37.79,73880.94,0.0,-0.81742,0.0001,19.50371]
[1776272048664,37.79,73880.94,0.0,-0.81742,0.0001,19.50371]
[1776272048766,37.79,73880.07,0.0,-0.81751,0.0001,19.49787]
[1776272049165,37.79,73885.63,0.0,-0.81697,0.0001,19.5351]
[1776272051827,37.79,73884.2,0.0,-0.8171,0.0001,19.5261]
[1776272051920,37.79,73884.2,0.0,-0.8171,0.0001,19.5261]
[1776272057719,37.8,73882.29,0.0,-0.81724,0.0001,19.51632]
[1776272057922,37.8,73882.29,0.0,-0.81724,0.0001,19.51632]
[1776272057818,37.8,73877.79,0.0,-0.81766,9e-05,19.48705]
[1776272058565,37.8,73877.79,0.0,-0.81766,9e-05,19.48705]
[1776272058673,37.8,73877.79,0.0,-0.81766,9e-05,19.48705]
[1776272058713,37.8,73873.36,0.0,-0.81808,9e-05,19.45769]
[1776272064063,37.8,73876.41,0.0,-0.8178,9e-05,19.47759]
[1776272064167,37.8,73876.41,0.0,-0.8178,9e-05,19.47759]
[1776272064270,37.8,73871.56,0.0,-0.81826,9e-05,19.44547]
[1776272067290,37.8,73865.9,0.0,-0.8188,9e-05,19.40793]
[1776272068006,37.8,73865.9,0.0,-0.8188,9e-05,19.40793]
[1776272068172,37.8,73865.9,0.0,-0.8188,9e-05,19.40793]
[1776272068298,37.8,73865.43,0.0,-0.81884,9e-05,19.40475]
[1776272069325,37.8,73865.43,0.0,-0.81884,9e-05,19.40475]
[1776272069414,37.8,73865.43,0.0,-0.81884,9e-05,19.40475]
[1776272071900,37.8,73860.2,0.0,-0.81934,9e-05,19.37005]
[1776272071918,37.8,73860.2,0.0,-0.81934,9e-05,19.37005]
[1776272072001,37.8,73860.2,0.0,-0.81936,9e-05,19.36654]
[1776272073333,37.8,73854.87,0.0,-0.81987,9e-05,19.33127]
[1776272074926,37.8,73854.87,0.0,-0.81987,9e-05,19.33127]
[1776272075202,37.8,73853.9,0.0,-0.81996,9e-05,19.32488]
[1776272077361,37.8,73846.42,0.0,-0.82066,9e-05,19.2755]
[1776272078895,37.8,73846.42,0.0,-0.82066,9e-05,19.2755]
[1776272078922,37.8,73846.42,0.0,-0.82066,9e-05,19.2755]
[1776272078993,37.8,73845.29,0.0,-0.82077,9e-05,19.26811]
[1776272082159,37.8,73842.57,0.0,-0.82102,9e-05,19.25042]
[1776272082414,37.8,73842.57,0.0,-0.82102,9e-05,19.25042]
[1776272082516,37.8,73848.51,0.0,-0.82046,9e-05,19.28985]
[1776272083404,37.8,73854.04,0.0,-0.81993,9e-05,19.32649]
[1776272084286,37.8,73854.04,0.0,-0.81993,9e-05,19.32649]
[1776272084419,37.8,73854.04,0.0,-0.81993,9e-05,19.32649]
[1776272084606,37.8,73854.04,0.0,-0.81993,9e-05,19.32649]
[1776272084673,37.8,73854.04,0.0,-0.81993,9e-05,19.32649]
[1776272084707,37.8,73859.14,0.0,-0.81945,9e-05,19.36024]
[1776272088741,37.8,73856.78,0.0,-0.81968,9e-05,19.34455]
[1776272088918,37.8,73856.78,0.0,-0.81968,9e-05,19.34455]
[1776272090453,37.8,73864.55,0.0,-0.81894,9e-05,19.39583]
[1776272091749,37.8,73864.55,0.0,-0.81894,9e-05,19.39583]
[1776272091917,37.8,73864.55,0.0,-0.81894,9e-05,19.39583]
[1776272091960,37.8,73857.83,0.0,-0.81958,9e-05,19.35133]
[1776272093701,37.8,73856.47,0.0,-0.81971,9e-05,19.34232]
[1776272093915,37.8,73856.47,0.0,-0.81971,9e-05,19.34232]
[1776272098016,37.8,73860.94,0.0,-0.81929,9e-05,19.37186]
[1776272098171,37.8,73860.14,0.0,-0.81936,9e-05,19.36655]
[1776272098474,37.8,73860.14,0.0,-0.81936,9e-05,19.36655]
[1776272098670,37.8,73860.14,0.0,-0.81936,9e-05,19.36655]
[1776272098677,37.8,73858.89,0.0,-0.81948,9e-05,19.35827]
[1776272101544,37.8,73861.04,0.0,-0.81928,9e-05,19.37249]
[1776272101677,37.8,73861.04,0.0,-0.81928,9e-05,19.37249]
[1776272102009,37.8,73861.04,0.0,-0.81928,9e-05,19.37249]
[1776272102171,37.8,73865.29,0.0,-0.81888,9e-05,19.40058]
[1776272102540,37.8,73871.35,0.0,-0.8183,9e-05,19.4406]
[1776272103547,37.8,73877.75,0.0,-0.81769,9e-05,19.48348]
[1776272104292,37.8,73877.75,0.0,-0.81769,9e-05,19.48348]
[1776272106568,37.8,73872.5,0.0,-0.81816,9e-05,19.45035]
[1776272108344,37.81,73873.8,0.0,-0.81803,9e-05,19.45952]
[1776272108415,37.81,73873.8,0.0,-0.81803,9e-05,19.45952]
[1776272108582,37.81,73868.39,0.0,-0.81854,9e-05,19.42385]
[1776272110597,37.81,73861.33,0.0,-0.81921,9e-05,19.37743]
[1776272113617,37.81,73858.25,0.0,-0.81949,9e-05,19.35767]
[1776272118652,37.81,73858.71,0.0,-0.81943,9e-05,19.36175]
[1776272123687,37.81,73860.55,0.0,-0.81924,9e-05,19.37491]
[1776272127714,37.81,73851.26,0.0,-0.82011,9e-05,19.31421]
[1776272131743,37.82,73855.41,0.0,-0.81972,9e-05,19.33921]
[1776272136778,37.82,73856.09,0.0,-0.81964,9e-05,19.34489]
[1776272141813,37.82,73854.45,0.0,-0.81978,9e-05,19.33521]
[1776272145842,37.82,73859.49,0.0,-0.81929,9e-05,19.36945]
[1776272148863,37.83,73870.59,0.0,-0.81823,9e-05,19.44336]
[1776272149870,37.83,73875.72,0.0,-0.81774,9e-05,19.47734]
[1776272154905,37.83,73880.49,0.0,-0.81729,0.0001,19.50905]
[1776272159941,37.83,73877.79,0.0,-0.81751,9e-05,19.49331]
[1776272162963,37.83,73871.78,0.0,-0.81808,9e-05,19.45375]
[1776272163970,37.83,73867.13,0.0,-0.81852,9e-05,19.4231]
[1776272165983,37.83,73863.96,0.0,-0.81882,9e-05,19.4024]
[1776272166990,37.83,73856.99,0.0,-0.81947,9e-05,19.3565]
[1776272169005,37.83,73854.72,0.0,-0.81968,9e-05,19.3419]
[1776272171019,37.83,73859.24,0.0,-0.81925,9e-05,19.37228]
[1776272176054,37.84,73857.21,0.0,-0.81942,9e-05,19.35992]
[1776272181090,37.84,73853.5,0.0,-0.81976,9e-05,19.33646]
[1776272185119,37.84,73847.84,0.0,-0.82028,9e-05,19.29992]
[1776272187131,37.84,73839.79,0.0,-0.82103,9e-05,19.24661]
[1776272189146,37.84,73844.32,0.0,-0.82061,9e-05,19.2765]
[1776272192167,37.84,73848.39,0.0,-0.82025,9e-05,19.29986]
[1776272194181,37.84,73854.6,0.0,-0.81967,9e-05,19.34093]
[1776272200227,37.84,73855.16,0.0,-0.81962,9e-05,19.34435]
[1776272203249,37.84,73860.45,0.0,-0.81912,9e-05,19.37915]
[1776272204256,37.84,73864.85,0.0,-0.81871,9e-05,19.40813]
[1776272205267,37.84,73877.81,0.0,-0.81748,9e-05,19.4937]
[1776272206274,37.84,73878.68,0.0,-0.81738,0.0001,19.50045]
[1776272211309,37.85,73874.79,0.0,-0.81772,9e-05,19.47703]
[1776272214329,37.85,73879.72,0.0,-0.81723,0.0001,19.51099]
[1776272216643,37.85,73885.28,0.0,-0.81668,0.0001,19.54856]
[1776272218358,37.85,73895.56,0.0,-0.81569,0.0001,19.61713]
[1776272220372,37.86,73894.48,0.0,-0.81579,0.0001,19.61065]
[1776272223549,37.86,73897.52,0.0,-0.81548,0.0001,19.63137]
[1776272223651,37.86,73903.58,0.0,-0.8149,0.0001,19.6716]
[1776272227176,37.86,73904.71,0.0,-0.81478,0.0001,19.67955]
[1776272227255,37.86,73902.44,0.0,-0.815,0.0001,19.66485]
[1776272227418,37.86,73902.44,0.0,-0.815,0.0001,19.66485]
[1776272227421,37.86,73903.39,0.0,-0.8149,0.0001,19.67137]
[1776272230657,37.86,73904.12,0.0,-0.81483,0.0001,19.67669]
[1776272230671,37.86,73904.12,0.0,-0.81483,0.0001,19.67669]
[1776272234094,37.86,73908.96,0.0,-0.81435,0.0001,19.70928]
[1776272234175,37.86,73908.96,0.0,-0.81435,0.0001,19.70928]
[1776272234131,37.86,73911.49,0.0,-0.8141,0.0001,19.72614]
[1776272234308,37.86,73911.49,0.0,-0.8141,0.0001,19.72614]
[1776272234422,37.86,73911.49,0.0,-0.8141,0.0001,19.72614]
[1776272239505,37.87,73914.62,0.0,-0.81379,0.0001,19.7477]
[1776272241519,37.87,73924.1,0.0,-0.81287,0.0001,19.81031]
[1776272243827,37.87,73925.5,0.0,-0.81274,0.0001,19.81957]
[1776272243918,37.87,73925.5,0.0,-0.81274,0.0001,19.81957]
[1776272244014,37.87,73925.44,0.0,-0.81274,0.0001,19.81921]
[1776272244727,37.87,73925.44,0.0,-0.81274,0.0001,19.81921]
[1776272244914,37.87,73925.44,0.0,-0.81274,0.0001,19.81921]
[1776272249154,37.87,73924.52,0.0,-0.81283,0.0001,19.81335]
[1776272249173,37.87,73924.52,0.0,-0.81283,0.0001,19.81335]
[1776272249328,37.87,73922.17,0.0,-0.81305,0.0001,19.79795]
[1776272249422,37.87,73922.17,0.0,-0.81305,0.0001,19.79795]
[1776272249575,37.87,73921.99,0.0,-0.81307,0.0001,19.79684]
[1776272255086,37.87,73924.99,0.0,-0.8128,0.0001,19.81351]
[1776272255176,37.87,73924.99,0.0,-0.8128,0.0001,19.81351]
[1776272255194,37.87,73922.63,0.0,-0.81302,0.0001,19.79821]
[1776272255345,37.87,73922.63,0.0,-0.81302,0.0001,19.79821]
[1776272255422,37.87,73922.63,0.0,-0.81302,0.0001,19.79821]
[1776272256624,37.87,73912.29,0.0,-0.81402,0.0001,19.73028]
[1776272257393,37.87,73912.29,0.0,-0.81402,0.0001,19.73028]
[1776272257419,37.87,73912.29,0.0,-0.81402,0.0001,19.73028]
[1776272257631,37.87,73912.86,0.0,-0.81396,0.0001,19.7342]
[1776272262666,37.87,73914.39,0.0,-0.8138,0.0001,19.74503]
[1776272263977,37.87,73914.39,0.0,-0.8138,0.0001,19.74503]
[1776272264170,37.87,73914.39,0.0,-0.8138,0.0001,19.74503]
[1776272264078,37.87,73921.68,0.0,-0.8131,0.0001,19.79312]
[1776272265687,37.87,73916.86,0.0,-0.81356,0.0001,19.76155]
[1776272267054,37.87,73916.86,0.0,-0.81356,0.0001,19.76155]
[1776272267174,37.87,73916.86,0.0,-0.81356,0.0001,19.76155]
[1776272272735,37.87,73913.42,0.0,-0.81388,0.0001,19.7398]
[1776272276768,37.87,73916.69,0.0,-0.81356,0.0001,19.76166]
[1776272276921,37.87,73916.69,0.0,-0.81356,0.0001,19.76166]
[1776272276992,37.87,73916.69,0.0,-0.81356,0.0001,19.76166]
[1776272277176,37.87,73916.69,0.0,-0.81356,0.0001,19.76166]
[1776272277221,37.87,73926.79,0.0,-0.81258,0.0001,19.82816]
[1776272277787,37.87,73931.24,0.0,-0.81215,0.0001,19.8574]
[1776272280321,37.87,73931.47,0.0,-0.81213,0.0001,19.85882]
[1776272280420,37.87,73931.47,0.0,-0.81213,0.0001,19.85882]
[1776272281447,37.87,73932.98,0.0,-0.81199,0.0001,19.8687]
[1776272281668,37.87,73932.98,0.0,-0.81199,0.0001,19.8687]
[1776272281815,37.87,73932.37,0.0,-0.81205,0.0001,19.86463]
[1776272286852,37.87,73930.79,0.0,-0.8122,0.0001,19.85394]
[1776272287294,37.87,73930.79,0.0,-0.8122,0.0001,19.85394]
[1776272287419,37.87,73930.79,0.0,-0.8122,0.0001,19.85394]
[1776272288866,37.87,73921.17,0.0,-0.81313,0.0001,19.79064]
[1776272290880,37.87,73936.27,0.0,-0.81168,0.0001,19.88994]
[1776272291697,37.87,73936.27,0.0,-0.81168,0.0001,19.88994]
[1776272291854,37.87,73936.27,0.0,-0.81168,0.0001,19.88994]
[1776272291923,37.87,73936.27,0.0,-0.81168,0.0001,19.88994]
[1776272291999,37.87,73938.19,0.0,-0.81149,0.0001,19.90246]
[1776272293901,37.87,73943.79,0.0,-0.81095,0.0001,19.93914]
[1776272294798,37.87,73943.79,0.0,-0.81095,0.0001,19.93914]
[1776272294896,37.87,73943.79,0.0,-0.81095,0.0001,19.93914]
[1776272294929,37.87,73943.79,0.0,-0.81095,0.0001,19.93914]
[1776272294994,37.87,73946.81,0.0,-0.81066,0.0001,19.9589]
[1776272300950,37.87,73947.07,0.0,-0.81064,0.0001,19.96018]
[1776272301957,37.87,73951.8,0.0,-0.81018,0.0001,19.99116]
[1776272302964,37.87,73957.34,0.0,-0.80964,0.0001,20.0274]
[1776272306729,37.87,73959.17,0.0,-0.80947,0.0001,20.03896]
[1776272306933,37.87,73959.17,0.0,-0.80947,0.0001,20.03896]
[1776272306991,37.87,73962.95,0.0,-0.80911,0.0001,20.0636]
[1776272307379,37.87,73962.95,0.0,-0.80911,0.0001,20.0636]
[1776272307415,37.87,73962.95,0.0,-0.80911,0.0001,20.0636]
[1776272312276,37.87,73964.02,0.0,-0.80904,0.0001,20.06641]
[1776272312421,37.87,73963.19,0.0,-0.80912,0.0001,20.06081]
[1776272313034,37.87,73958.22,0.0,-0.80961,0.0001,20.02807]
[1776272314041,37.87,73952.71,0.0,-0.81015,0.0001,19.99181]
[1776272314686,37.87,73952.71,0.0,-0.81015,0.0001,19.99181]
[1776272314916,37.87,73952.71,0.0,-0.81015,0.0001,19.99181]
[1776272318306,37.87,73954.81,0.0,-0.80995,0.0001,20.00538]
[1776272318455,37.87,73954.81,0.0,-0.80995,0.0001,20.00538]
[1776272319281,37.87,73954.81,0.0,-0.80995,0.0001,20.00538]
[1776272319426,37.87,73958.04,0.0,-0.80963,0.0001,20.02651]
[1776272320083,37.87,73959.27,0.0,-0.80951,0.0001,20.03449]
[1776272322764,37.87,73960.25,0.0,-0.80942,0.0001,20.04073]
[1776272322915,37.87,73960.25,0.0,-0.80942,0.0001,20.04073]
[1776272325118,37.87,73952.85,0.0,-0.81014,0.0001,19.99198]
[1776272325469,37.87,73952.85,0.0,-0.81014,0.0001,19.99198]
[1776272325665,37.87,73952.85,0.0,-0.81014,0.0001,19.99198]
[1776272328074,37.87,73953.93,0.0,-0.81004,0.0001,19.999]
[1776272328179,37.87,73953.93,0.0,-0.81004,0.0001,19.999]
[1776272328225,37.86,73943.64,0.0,-0.81104,0.0001,19.93142]
[1776272328946,37.86,73943.64,0.0,-0.81104,0.0001,19.93142]
[1776272329176,37.86,73943.64,0.0,-0.81104,0.0001,19.93142]
[1776272329274,37.87,73940.43,0.0,-0.81135,0.0001,19.9104]
[1776272335188,37.87,73945.47,0.0,-0.81086,0.0001,19.94389]
[1776272335860,37.87,73945.47,0.0,-0.81086,0.0001,19.94389]
[1776272335917,37.87,73945.47,0.0,-0.81086,0.0001,19.94389]
[1776272335980,37.87,73945.47,0.0,-0.81086,0.0001,19.94389]
[1776272336181,37.87,73945.47,0.0,-0.81086,0.0001,19.94389]
[1776272336195,37.87,73945.68,0.0,-0.81083,0.0001,19.94532]
[1776272341230,37.87,73947.42,0.0,-0.81066,0.0001,19.95681]
[1776272346265,37.87,73937.6,0.0,-0.81162,0.0001,19.89231]
[1776272346758,37.87,73937.6,0.0,-0.81162,0.0001,19.89231]
[1776272346918,37.87,73937.6,0.0,-0.81162,0.0001,19.89231]
[1776272347156,37.87,73937.6,0.0,-0.81162,0.0001,19.89231]
[1776272347174,37.87,73937.6,0.0,-0.81162,0.0001,19.89231]
[1776272347272,37.87,73940.79,0.0,-0.81131,0.0001,19.91324]
[1776272352307,37.87,73944.71,0.0,-0.81093,0.0001,19.939]
[1776272353612,37.87,73943.97,0.0,-0.811,0.0001,19.93416]
[1776272353666,37.87,73943.97,0.0,-0.811,0.0001,19.93416]
[1776272354321,37.87,73945.35,0.0,-0.81086,0.0001,19.94324]
[1776272360363,37.87,73942.74,0.0,-0.81112,0.0001,19.92622]
[1776272363847,37.87,73942.38,0.0,-0.81115,0.0001,19.92391]
[1776272363919,37.87,73942.38,0.0,-0.81115,0.0001,19.92391]
[1776272363957,37.87,73942.38,0.0,-0.81115,0.0001,19.92391]
[1776272364171,37.87,73942.38,0.0,-0.81115,0.0001,19.92391]
[1776272364225,37.87,73939.52,0.0,-0.81143,0.0001,19.90509]
[1776272366917,37.87,73940.87,0.0,-0.8113,0.0001,19.91398]
[1776272367173,37.87,73940.87,0.0,-0.8113,0.0001,19.91398]
[1776272368663,37.87,73945.86,0.0,-0.81081,0.0001,19.94672]
[1776272368914,37.87,73945.86,0.0,-0.81081,0.0001,19.94672]
[1776272369016,37.87,73947.2,0.0,-0.81068,0.0001,19.95547]
[1776272371791,37.87,73948.39,0.0,-0.81057,0.0001,19.96316]
[1776272371925,37.87,73948.39,0.0,-0.81057,0.0001,19.96316]
[1776272376845,37.87,73947.64,0.0,-0.81067,0.0001,19.95449]
[1776272376931,37.87,73947.64,0.0,-0.81067,0.0001,19.95449]
[1776272382517,37.86,73948.35,0.0,-0.81061,0.0001,19.95869]
[1776272384051,37.86,73948.35,0.0,-0.81061,0.0001,19.95869]
[1776272384168,37.86,73948.35,0.0,-0.81061,0.0001,19.95869]
[1776272384213,37.86,73948.35,0.0,-0.81061,0.0001,19.95869]
[1776272384223,37.86,73950.9,0.0,-0.81036,0.0001,19.97537]
[1776272384422,37.86,73950.9,0.0,-0.81036,0.0001,19.97537]
[1776272386546,37.86,73957.6,0.0,-0.80972,0.0001,20.01904]
[1776272391581,37.86,73958.45,0.0,-0.80964,0.0001,20.02395]
[1776272395652,37.86,73957.33,0.0,-0.80976,0.0001,20.01623]
[1776272395666,37.86,73957.33,0.0,-0.80976,0.0001,20.01623]
[1776272395819,37.86,73957.33,0.0,-0.80976,0.0001,20.01623]
[1776272395919,37.86,73957.33,0.0,-0.80976,0.0001,20.01623]
[1776272396012,37.86,73957.29,0.0,-0.80976,0.0001,20.01586]
[1776272401651,37.86,73967.51,0.0,-0.80878,0.0001,20.08225]
[1776272402658,37.86,73977.0,0.0,-0.80785,0.0001,20.14438]
[1776272403665,37.86,73989.85,0.0,-0.80659,0.0001,20.22837]
[1776272404672,37.86,73984.47,0.0,-0.80713,0.0001,20.19289]
[1776272405679,37.86,73976.0,0.0,-0.80796,0.0001,20.1371]
[1776272408268,37.86,73976.75,0.0,-0.80789,0.0001,20.14178]
[1776272408327,37.86,73978.36,0.0,-0.80774,0.0001,20.15207]
[1776272408418,37.86,73978.36,0.0,-0.80774,0.0001,20.15207]
[1776272408700,37.86,73978.4,0.0,-0.80774,0.0001,20.15207]
[1776272412732,37.85,73959.75,0.0,-0.80958,0.0001,20.02872]
[1776272413736,37.85,73953.58,0.0,-0.81018,0.0001,19.98808]
[1776272414743,37.85,73939.35,0.0,-0.81156,0.0001,19.8945]
[1776272415750,37.85,73934.54,0.0,-0.81203,0.0001,19.86289]
[1776272417765,37.85,73942.56,0.0,-0.81125,0.0001,19.9157]
[1776272418771,37.85,73936.75,0.0,-0.81181,0.0001,19.87749]
[1776272419778,37.85,73941.11,0.0,-0.81139,0.0001,19.90617]
[1776272420897,37.85,73941.11,0.0,-0.81139,0.0001,19.90617]
[1776272420915,37.85,73941.11,0.0,-0.81139,0.0001,19.90617]
[1776272421037,37.85,73941.11,0.0,-0.81139,0.0001,19.90617]
[1776272421172,37.85,73941.11,0.0,-0.81139,0.0001,19.90617]
[1776272421263,37.85,73941.22,0.0,-0.81138,0.0001,19.90688]
[1776272422799,37.85,73933.89,0.0,-0.81209,0.0001,19.8587]
[1776272424659,37.85,73933.36,0.0,-0.81214,0.0001,19.85526]
[1776272424665,37.85,73933.36,0.0,-0.81214,0.0001,19.85526]
[1776272424813,37.85,73934.07,0.0,-0.81207,0.0001,19.85997]
[1776272427051,37.85,73934.65,0.0,-0.81201,0.0001,19.86382]
[1776272427177,37.85,73934.65,0.0,-0.81201,0.0001,19.86382]
[1776272430625,37.85,73934.25,0.0,-0.81205,0.0001,19.8613]
[1776272430665,37.85,73934.25,0.0,-0.81205,0.0001,19.8613]
[1776272430832,37.85,73934.25,0.0,-0.81205,0.0001,19.8613]
[1776272430918,37.85,73934.25,0.0,-0.81205,0.0001,19.8613]
[1776272431015,37.85,73942.6,0.0,-0.81126,0.0001,19.91274]
[1776272432869,37.85,73943.23,0.0,-0.8112,0.0001,19.91677]
[1776272433875,37.85,73947.33,0.0,-0.81081,0.0001,19.94365]
[1776272436913,37.85,73950.84,0.0,-0.81047,0.0001,19.96648]
[1776272437169,37.85,73950.84,0.0,-0.81047,0.0001,19.96648]
[1776272437270,37.85,73953.44,0.0,-0.81022,0.0001,19.98343]
[1776272437904,37.85,73961.1,0.0,-0.80947,0.0001,20.03364]
[1776272439292,37.85,73961.1,0.0,-0.80947,0.0001,20.03364]
[1776272439393,37.85,73967.19,0.0,-0.80888,0.0001,20.07346]
[1776272440925,37.85,73974.06,0.0,-0.80822,0.0001,20.11812]
[1776272445341,37.85,73974.98,0.0,-0.80814,0.0001,20.12341]
[1776272445420,37.85,73974.98,0.0,-0.80814,0.0001,20.12341]
[1776272445456,37.85,73977.4,0.0,-0.80791,0.0001,20.13902]
[1776272445670,37.85,73977.4,0.0,-0.80791,0.0001,20.13902]
[1776272445960,37.85,73978.34,0.0,-0.80782,0.0001,20.1449]
[1776272450996,37.84,73978.62,0.0,-0.80781,0.0001,20.14542]
[1776272451701,37.84,73978.62,0.0,-0.80781,0.0001,20.14542]
[1776272451859,37.84,73978.62,0.0,-0.80781,0.0001,20.14542]
[1776272451916,37.84,73978.62,0.0,-0.80781,0.0001,20.14542]
[1776272452007,37.84,73978.22,0.0,-0.80785,0.0001,20.14257]
[1776272456074,37.84,73976.79,0.0,-0.808,0.0001,20.13255]
[1776272456166,37.84,73976.79,0.0,-0.808,0.0001,20.13255]
[1776272456177,37.84,73976.79,0.0,-0.808,0.0001,20.13255]
[1776272456419,37.84,73976.79,0.0,-0.808,0.0001,20.13255]
[1776272456272,37.84,73985.09,0.0,-0.80719,0.0001,20.18673]
[1776272457040,37.84,73988.56,0.0,-0.80686,0.0001,20.20919]
[1776272458047,37.84,73993.73,0.0,-0.80635,0.0001,20.24281]
[1776272459054,37.84,74001.38,0.0,-0.8056,0.0001,20.29266]
[1776272460061,37.84,74007.05,0.0,-0.80505,0.0001,20.32955]
[1776272461068,37.84,74011.19,0.0,-0.80464,0.0001,20.35638]
[1776272463513,37.84,74010.73,0.0,-0.80469,0.0001,20.3529]
[1776272463637,37.84,74010.73,0.0,-0.80469,0.0001,20.3529]
[1776272463670,37.84,74010.73,0.0,-0.80469,0.0001,20.3529]
[1776272464090,37.84,74010.54,0.0,-0.80472,0.0001,20.35143]
[1776272469127,37.84,74009.08,0.0,-0.80488,0.0001,20.3408]
[1776272473017,37.83,74007.45,0.0,-0.80505,0.0001,20.32946]
[1776272473170,37.83,74007.45,0.0,-0.80505,0.0001,20.32946]
[1776272473254,37.83,74003.66,0.0,-0.80543,0.0001,20.30447]
[1776272473728,37.83,74003.66,0.0,-0.80543,0.0001,20.30447]
[1776272473917,37.83,74003.66,0.0,-0.80543,0.0001,20.30447]
[1776272474162,37.83,73999.78,0.0,-0.80581,0.0001,20.2789]
[1776272476176,37.83,73994.51,0.0,-0.80634,0.0001,20.24411]
[1776272478693,37.83,73992.67,0.0,-0.80652,0.0001,20.23185]
[1776272478922,37.83,73992.67,0.0,-0.80652,0.0001,20.23185]
[1776272482218,37.83,74001.72,0.0,-0.80564,0.0001,20.29031]
[1776272482612,37.83,74001.72,0.0,-0.80564,0.0001,20.29031]
[1776272483225,37.83,74006.25,0.0,-0.8052,0.0001,20.31967]
[1776272485048,37.83,74009.38,0.0,-0.80489,0.0001,20.33983]
[1776272485195,37.83,74009.38,0.0,-0.80489,0.0001,20.33983]
[1776272485264,37.83,74009.38,0.0,-0.80489,0.0001,20.33983]
[1776272485312,37.83,74011.73,0.0,-0.80467,0.0001,20.35487]
[1776272486246,37.83,74026.18,0.0,-0.80324,0.0001,20.44895]
[1776272487253,37.83,74034.39,0.0,-0.80243,0.0001,20.50221]
[1776272490274,37.82,74026.91,0.0,-0.80318,0.0001,20.45296]
[1776272491977,37.82,74023.92,0.0,-0.8035,0.0001,20.4298]
[1776272497323,37.82,74032.11,0.0,-0.8027,0.0001,20.48239]
[1776272498329,37.82,74033.75,0.0,-0.80254,0.0001,20.49288]
[1776272503366,37.82,74034.9,0.0,-0.80245,0.0001,20.49929]
[1776272503788,37.82,74034.9,0.0,-0.80245,0.0001,20.49929]
[1776272503915,37.82,74034.9,0.0,-0.80245,0.0001,20.49929]
[1776272504373,37.82,74038.83,0.0,-0.80206,0.0001,20.52482]
[1776272509408,37.82,74038.1,0.0,-0.80214,0.0001,20.5194]
[1776272511422,37.82,74031.15,0.0,-0.80284,0.0001,20.47367]
[1776272514191,37.82,74027.22,0.0,-0.80323,0.0001,20.44762]
[1776272517464,37.81,74021.45,0.0,-0.80382,0.0001,20.40939]
[1776272520264,37.81,74022.57,0.0,-0.80371,0.0001,20.4165]
[1776272520414,37.81,74022.57,0.0,-0.80371,0.0001,20.4165]
[1776272520485,37.81,74022.28,0.0,-0.80374,0.0001,20.41451]
[1776272522499,37.81,74016.27,0.0,-0.80434,0.0001,20.37495]
[1776272523506,37.81,74008.0,0.0,-0.80516,0.0001,20.32072]
[1776272525520,37.81,74011.35,0.0,-0.80483,0.0001,20.34225]
[1776272530556,37.81,74014.27,0.0,-0.80456,0.0001,20.36042]
[1776272532570,37.81,74020.04,0.0,-0.80399,0.0001,20.39799]
[1776272534585,37.81,74011.68,0.0,-0.80482,0.0001,20.3431]
[1776272535591,37.81,74011.91,0.0,-0.8048,0.0001,20.34457]
[1776272536599,37.81,74017.72,0.0,-0.80422,0.0001,20.38253]
[1776272537606,37.81,74023.17,0.0,-0.80368,0.0001,20.41816]
[1776272538613,37.81,74027.72,0.0,-0.80323,0.0001,20.44785]
[1776272544656,37.81,74029.84,0.0,-0.80302,0.0001,20.46161]
[1776272547167,37.81,74027.0,0.0,-0.80331,0.0001,20.44303]
[1776272547248,37.81,74022.32,0.0,-0.80377,0.0001,20.41246]
[1776272547677,37.81,74012.8,0.0,-0.80472,0.0001,20.3501]
[1776272548685,37.81,74012.23,0.0,-0.80477,0.0001,20.34634]
[1776272551705,37.81,73998.63,0.0,-0.80614,0.0001,20.25362]
[1776272552713,37.81,74000.28,0.0,-0.80598,0.0001,20.26435]
[1776272553720,37.81,74006.07,0.0,-0.80541,0.0001,20.30217]
[1776272554847,37.81,74006.07,0.0,-0.80541,0.0001,20.30217]
[1776272554914,37.81,74006.07,0.0,-0.80541,0.0001,20.30217]
[1776272555331,37.81,74006.07,0.0,-0.80541,0.0001,20.30217]
[1776272555416,37.81,74006.07,0.0,-0.80541,0.0001,20.30217]
[1776272555432,37.81,74011.5,0.0,-0.80487,0.0001,20.33772]
[1776272558372,37.81,74011.8,0.0,-0.80485,0.0001,20.33963]
[1776272558758,37.81,73995.6,0.0,-0.80645,0.0001,20.23319]
[1776272560016,37.81,73995.6,0.0,-0.80645,0.0001,20.23319]
[1776272560174,37.81,73995.6,0.0,-0.80645,0.0001,20.23319]
[1776272560229,37.8,73990.07,0.0,-0.807,0.0001,20.19687]
[1776272565807,37.8,73992.24,0.0,-0.80679,0.0001,20.21086]
[1776272570845,37.8,73979.99,0.0,-0.808,0.0001,20.13007]
[1776272571852,37.8,73973.65,0.0,-0.80862,0.0001,20.08838]
[1776272574872,37.8,73978.8,0.0,-0.80812,0.0001,20.12202]
[1776272575880,37.8,73985.45,0.0,-0.80747,0.0001,20.16556]
[1776272576887,37.8,73993.59,0.0,-0.80667,0.0001,20.21893]
[1776272578900,37.8,73993.87,0.0,-0.80664,0.0001,20.22061]
[1776272583936,37.8,73994.4,0.0,-0.80659,0.0001,20.22371]
[1776272585962,37.8,74004.95,0.0,-0.80556,0.0001,20.29266]
[1776272586969,37.8,74008.58,0.0,-0.8052,0.0001,20.31634]
[1776272588983,37.8,74013.51,0.0,-0.80472,0.0001,20.34828]
[1776272594017,37.8,74013.8,0.0,-0.8047,0.0001,20.34946]
[1776272597813,37.8,74014.64,0.0,-0.80462,0.0001,20.35454]
[1776272597915,37.8,74014.64,0.0,-0.80462,0.0001,20.35454]
[1776272599053,37.8,74023.98,0.0,-0.8037,0.0001,20.41541]
[1776272600244,37.8,74027.45,0.0,-0.80336,0.0001,20.43795]
[1776272601067,37.8,74030.09,0.0,-0.8031,0.0001,20.45517]
[1776272602074,37.8,74033.44,0.0,-0.80276,0.0001,20.47701]
[1776272603081,37.8,74040.43,0.0,-0.80207,0.0001,20.52257]
[1776272604088,37.8,74045.09,0.0,-0.8016,0.0001,20.55306]
[1776272606102,37.8,74044.06,0.0,-0.8017,0.0001,20.54643]
[1776272607552,37.8,74044.06,0.0,-0.8017,0.0001,20.54643]
[1776272607108,37.8,74043.16,0.0,-0.80179,0.0001,20.5406]
[1776272607665,37.8,74043.16,0.0,-0.80179,0.0001,20.5406]
[1776272608116,37.8,74043.15,0.0,-0.80179,0.0001,20.54059]
[1776272610130,37.8,74043.86,0.0,-0.80172,0.0001,20.54532]
[1776272612171,37.8,74043.84,0.0,-0.80174,0.0001,20.54177]
[1776272612480,37.8,74044.22,0.0,-0.80171,0.0001,20.54428]
[1776272614683,37.8,74043.49,0.0,-0.80178,0.0001,20.53956]
[1776272614914,37.8,74043.49,0.0,-0.80178,0.0001,20.53956]
[1776272615165,37.8,74042.37,0.0,-0.80189,0.0001,20.53223]
[1776272616175,37.8,74042.37,0.0,-0.80189,0.0001,20.53223]
[1776272617179,37.8,74049.97,0.0,-0.80113,0.0001,20.58185]
[1776272619193,37.8,74052.45,0.0,-0.80088,0.0001,20.59787]
[1776272620203,37.8,74052.45,0.0,-0.80088,0.0001,20.59787]
[1776272620414,37.8,74052.45,0.0,-0.80088,0.0001,20.59787]
[1776272621767,37.8,74052.39,0.0,-0.80089,0.0001,20.59726]
[1776272621913,37.8,74052.39,0.0,-0.80089,0.0001,20.59726]
[1776272622214,37.8,74053.04,0.0,-0.80083,0.0001,20.60139]
[1776272626574,37.8,74056.09,0.0,-0.80053,0.0001,20.62092]
[1776272626668,37.79,74058.3,0.0,-0.80031,0.0001,20.63519]
[1776272630845,37.79,74058.74,0.0,-0.80028,0.0001,20.63741]
[1776272630916,37.79,74058.74,0.0,-0.80028,0.0001,20.63741]
[1776272631020,37.79,74058.74,0.0,-0.80028,0.0001,20.63741]
[1776272631166,37.79,74058.74,0.0,-0.80028,0.0001,20.63741]
[1776272631277,37.79,74058.7,0.0,-0.80028,0.0001,20.637]
[1776272634843,37.79,74054.43,0.0,-0.80072,0.0001,20.60876]
[1776272634921,37.79,74054.43,0.0,-0.80072,0.0001,20.60876]
[1776272637710,37.79,74052.06,0.0,-0.80097,0.0001,20.59267]
[1776272637862,37.79,74052.06,0.0,-0.80097,0.0001,20.59267]
[1776272637919,37.79,74052.06,0.0,-0.80097,0.0001,20.59267]
[1776272638326,37.79,74051.03,0.0,-0.80107,0.0001,20.5857]
[1776272643362,37.79,74048.34,0.0,-0.80136,0.0001,20.56699]
[1776272648400,37.78,74049.84,0.0,-0.80123,0.0001,20.57566]
[1776272649690,37.78,74050.39,0.0,-0.80118,0.0001,20.57902]
[1776272649915,37.78,74050.39,0.0,-0.80118,0.0001,20.57902]
[1776272649987,37.78,74050.39,0.0,-0.80118,0.0001,20.57902]
[1776272650173,37.78,74050.39,0.0,-0.80118,0.0001,20.57902]
[1776272650414,37.78,74046.75,0.0,-0.80154,0.0001,20.55504]
[1776272654442,37.78,74057.11,0.0,-0.80053,0.0001,20.62149]
[1776272654870,37.78,74057.11,0.0,-0.80053,0.0001,20.62149]
[1776272654920,37.78,74057.11,0.0,-0.80053,0.0001,20.62149]
[1776272656456,37.78,74052.74,0.0,-0.80097,0.0001,20.59242]
[1776272657242,37.78,74052.74,0.0,-0.80097,0.0001,20.59242]
[1776272657421,37.78,74052.74,0.0,-0.80097,0.0001,20.59242]
[1776272657609,37.78,74052.74,0.0,-0.80097,0.0001,20.59242]
[1776272657623,37.78,74044.88,0.0,-0.80176,0.0001,20.5409]
[1776272657665,37.78,74044.88,0.0,-0.80176,0.0001,20.5409]
[1776272663505,37.77,74043.7,0.0,-0.80191,0.0001,20.53127]
[1776272664533,37.77,74043.7,0.0,-0.80191,0.0001,20.53127]
[1776272664675,37.77,74044.26,0.0,-0.80186,0.0001,20.5346]
[1776272670554,37.77,74043.34,0.0,-0.80198,0.0001,20.52658]
[1776272671742,37.77,74044.74,0.0,-0.80187,0.0001,20.53194]
[1776272671925,37.77,74044.74,0.0,-0.80187,0.0001,20.53194]
[1776272671992,37.77,74044.74,0.0,-0.80187,0.0001,20.53194]
[1776272672169,37.77,74044.74,0.0,-0.80187,0.0001,20.53194]
[1776272672568,37.77,74045.58,0.0,-0.80179,0.0001,20.5371]
[1776272675358,37.76,74043.85,0.0,-0.80198,0.0001,20.52512]
[1776272675423,37.76,74043.85,0.0,-0.80198,0.0001,20.52512]
[1776272681331,37.76,74043.92,0.0,-0.802,0.0001,20.5239]
[1776272681421,37.76,74043.92,0.0,-0.802,0.0001,20.5239]
[1776272681443,37.76,74043.92,0.0,-0.802,0.0001,20.5239]
[1776272681664,37.76,74043.92,0.0,-0.802,0.0001,20.5239]
[1776272681631,37.76,74043.0,0.0,-0.8021,0.0001,20.51722]
[1776272683645,37.76,74050.55,0.0,-0.80136,0.0001,20.56586]
[1776272684652,37.76,74055.97,0.0,-0.80082,0.0001,20.6009]
[1776272684790,37.76,74055.97,0.0,-0.80082,0.0001,20.6009]
[1776272684917,37.76,74055.97,0.0,-0.80082,0.0001,20.6009]
[1776272687673,37.74,74050.08,0.0,-0.80149,0.0001,20.5574]
[1776272688327,37.74,74050.08,0.0,-0.80149,0.0001,20.5574]
[1776272688420,37.74,74050.08,0.0,-0.80149,0.0001,20.5574]
[1776272688593,37.74,74050.08,0.0,-0.80149,0.0001,20.5574]
[1776272688668,37.74,74050.08,0.0,-0.80149,0.0001,20.5574]
[1776272688596,37.74,74050.08,0.0,-0.8015,0.0001,20.55702]
[1776272688747,37.74,74056.15,0.0,-0.80089,0.0001,20.59629]
[1776272690796,37.74,74059.32,0.0,-0.80058,0.0001,20.61698]
[1776272690919,37.74,74059.32,0.0,-0.80058,0.0001,20.61698]
[1776272691009,37.73,74059.98,0.0,-0.80058,0.0001,20.61664]
[1776272693716,37.73,74069.33,0.0,-0.79966,0.0001,20.67681]
[1776272694723,37.73,74076.16,0.0,-0.79897,0.0001,20.72107]
[1776272696737,37.71,74084.75,0.0,-0.79822,0.0001,20.76999]
[1776272698751,37.69,74087.99,0.0,-0.79802,0.0001,20.78309]
[1776272701203,37.67,74084.73,0.0,-0.79849,0.0001,20.75318]
[1776272701419,37.67,74084.73,0.0,-0.79849,0.0001,20.75318]
[1776272706199,37.62,74081.81,0.0,-0.7991,0.0001,20.71503]
[1776272706420,37.62,74081.81,0.0,-0.7991,0.0001,20.71503]
[1776272709615,37.61,74084.96,0.0,-0.79884,0.0001,20.73165]
[1776272709668,37.61,74084.96,0.0,-0.79884,0.0001,20.73165]
[1776272709618,37.6,74091.49,0.0,-0.79824,0.0001,20.7709]
[1776272711320,37.59,74091.63,0.0,-0.79828,0.0001,20.76796]
[1776272711413,37.59,74091.63,0.0,-0.79828,0.0001,20.76796]
[1776272711422,37.58,74091.95,0.0,-0.79831,0.0001,20.76623]
[1776272712181,37.58,74091.95,0.0,-0.79831,0.0001,20.76623]
[1776272715708,37.57,74097.66,0.0,-0.79781,0.0001,20.79903]
[1776272715919,37.57,74097.66,0.0,-0.79781,0.0001,20.79903]
[1776272716451,37.57,74097.66,0.0,-0.79781,0.0001,20.79903]
[1776272716664,37.57,74097.66,0.0,-0.79781,0.0001,20.79903]
[1776272716516,37.57,74098.19,0.0,-0.79776,0.0001,20.80222]
[1776272721926,37.57,74097.06,0.0,-0.7979,0.0001,20.79323]
[1776272724507,37.57,74095.04,0.0,-0.79811,0.0001,20.77978]
[1776272724667,37.57,74095.04,0.0,-0.79811,0.0001,20.77978]
[1776272729982,37.56,74098.79,0.0,-0.79776,0.0001,20.80251]
[1776272730981,37.56,74098.79,0.0,-0.79776,0.0001,20.80251]
[1776272731181,37.56,74098.79,0.0,-0.79776,0.0001,20.80251]
[1776272731969,37.56,74097.0,0.0,-0.79797,0.0001,20.78712]
[1776272732164,37.56,74097.0,0.0,-0.79797,0.0001,20.78712]
[1776272732265,37.56,74096.56,0.0,-0.79801,0.0001,20.78401]
[1776272735081,37.56,74098.94,0.0,-0.79778,0.0001,20.79912]
[1776272735170,37.56,74098.94,0.0,-0.79778,0.0001,20.79912]
[1776272741089,37.56,74097.24,0.0,-0.79798,0.0001,20.78656]
[1776272741878,37.56,74093.6,0.0,-0.79835,0.0001,20.76251]
[1776272741916,37.56,74093.6,0.0,-0.79835,0.0001,20.76251]
[1776272742067,37.56,74083.44,0.0,-0.79939,0.0001,20.69564]
[1776272742775,37.56,74083.44,0.0,-0.79939,0.0001,20.69564]
[1776272742915,37.56,74083.44,0.0,-0.79939,0.0001,20.69564]
[1776272743075,37.56,74081.64,0.0,-0.79957,0.0001,20.68355]
[1776272745623,37.55,74082.56,0.0,-0.79949,0.0001,20.68915]
[1776272745668,37.55,74082.56,0.0,-0.79949,0.0001,20.68915]
[1776272748110,37.55,74077.11,0.0,-0.80006,0.0001,20.65224]
[1776272749117,37.55,74068.71,0.0,-0.80091,0.0001,20.59692]
[1776272750135,37.55,74068.71,0.0,-0.80091,0.0001,20.59692]
[1776272750172,37.55,74068.71,0.0,-0.80091,0.0001,20.59692]
[1776272750643,37.55,74068.71,0.0,-0.80091,0.0001,20.59692]
[1776272750669,37.55,74068.71,0.0,-0.80091,0.0001,20.59692]
[1776272750700,37.55,74066.19,0.0,-0.80117,0.0001,20.58007]
[1776272755032,37.55,74067.13,0.0,-0.80109,0.0001,20.58502]
[1776272755187,37.55,74067.13,0.0,-0.80109,0.0001,20.58502]
[1776272756167,37.54,74060.72,0.0,-0.80175,0.0001,20.54219]
[1776272757174,37.54,74053.84,0.0,-0.80245,0.0001,20.4966]
[1776272760097,37.54,74053.59,0.0,-0.80248,0.0001,20.49427]
[1776272760170,37.54,74053.59,0.0,-0.80248,0.0001,20.49427]
[1776272760579,37.54,74053.59,0.0,-0.80248,0.0001,20.49427]
[1776272760664,37.54,74053.59,0.0,-0.80248,0.0001,20.49427]
[1776272760681,37.54,74053.79,0.0,-0.80247,0.0001,20.49524]
[1776272766756,37.54,74055.5,0.0,-0.80232,0.0001,20.50478]
[1776272766917,37.54,74059.04,0.0,-0.80197,0.0001,20.5277]
[1776272771623,37.53,74063.41,0.0,-0.80156,0.0001,20.55493]
[1776272771665,37.53,74063.41,0.0,-0.80156,0.0001,20.55493]
[1776272771721,37.53,74069.2,0.0,-0.80098,0.0001,20.5927]
[1776272772880,37.53,74068.22,0.0,-0.80108,0.0001,20.58598]
[1776272772914,37.53,74068.22,0.0,-0.80108,0.0001,20.58598]
[1776272773291,37.53,74068.19,0.0,-0.80109,0.0001,20.58552]
[1776272777040,37.53,74069.96,0.0,-0.80092,0.0001,20.5963]
[1776272777168,37.53,74069.96,0.0,-0.80092,0.0001,20.5963]
[1776272780645,37.53,74073.27,0.0,-0.8006,0.0001,20.61717]
[1776272780742,37.53,74080.19,0.0,-0.79991,0.0001,20.66226]
[1776272781408,37.53,74080.19,0.0,-0.79991,0.0001,20.66226]
[1776272781415,37.53,74080.2,0.0,-0.79991,0.0001,20.66198]
[1776272782974,37.52,74080.64,0.0,-0.79987,0.0001,20.66451]
[1776272789403,37.52,74069.45,0.0,-0.80104,0.0001,20.58868]
[1776272790198,37.52,74069.45,0.0,-0.80104,0.0001,20.58868]
[1776272790415,37.52,74069.45,0.0,-0.80104,0.0001,20.58868]
[1776272790470,37.52,74074.48,0.0,-0.80054,0.0001,20.62143]
[1776272791421,37.52,74081.71,0.0,-0.79984,0.0001,20.66512]
[1776272793435,37.52,74084.24,0.0,-0.79959,0.0001,20.681]
[1776272794317,37.52,74084.24,0.0,-0.79959,0.0001,20.681]
[1776272799477,37.51,74081.63,0.0,-0.79989,0.0001,20.66177]
[1776272803749,37.51,74079.74,0.0,-0.8001,0.0001,20.64835]
[1776272803915,37.51,74079.31,0.0,-0.80015,0.0001,20.64521]
[1776272804512,37.51,74079.35,0.0,-0.80015,0.0001,20.64515]
[1776272805524,37.51,74088.82,0.0,-0.79919,0.0001,20.70695]
[1776272806118,37.51,74088.82,0.0,-0.79919,0.0001,20.70695]
[1776272806529,37.5,74098.62,0.0,-0.7982,0.0001,20.77092]
[1776272807536,37.5,74098.81,0.0,-0.79819,0.0001,20.77198]
[1776272808543,37.5,74093.83,0.0,-0.7987,0.0001,20.73918]
[1776272809630,37.5,74093.83,0.0,-0.7987,0.0001,20.73918]
[1776272815592,37.5,74088.58,0.0,-0.79925,0.0001,20.70359]
[1776272820627,37.5,74099.55,0.0,-0.79815,0.0001,20.77427]
[1776272821532,37.5,74099.55,0.0,-0.79815,0.0001,20.77427]
[1776272821676,37.5,74099.55,0.0,-0.79815,0.0001,20.77427]
[1776272821691,37.5,74098.45,0.0,-0.79827,0.0001,20.76673]
[1776272823648,37.5,74088.63,0.0,-0.79928,0.0001,20.70175]
[1776272824655,37.49,74083.76,0.0,-0.79978,0.0001,20.66956]
[1776272825722,37.49,74083.76,0.0,-0.79978,0.0001,20.66956]
[1776272825921,37.49,74079.99,0.0,-0.80016,0.0001,20.64461]
[1776272826669,37.49,74071.86,0.0,-0.80099,0.0001,20.5909]
[1776272828683,37.49,74069.03,0.0,-0.80128,0.0001,20.57182]
[1776272829431,37.49,74069.03,0.0,-0.80128,0.0001,20.57182]
[1776272829674,37.49,74069.03,0.0,-0.80128,0.0001,20.57182]
[1776272831319,37.49,74068.86,0.0,-0.8013,0.0001,20.57023]
[1776272831419,37.49,74068.86,0.0,-0.8013,0.0001,20.57023]
[1776272831704,37.49,74069.14,0.0,-0.80128,0.0001,20.57184]
[1776272833556,37.49,74070.77,0.0,-0.80112,0.0001,20.58231]
[1776272833674,37.49,74070.77,0.0,-0.80112,0.0001,20.58231]
[1776272833720,37.49,74077.59,0.0,-0.80043,0.0001,20.62687]
[1776272835738,37.49,74082.2,0.0,-0.79998,0.0001,20.65652]
[1776272836539,37.49,74082.2,0.0,-0.79998,0.0001,20.65652]
[1776272836680,37.49,74082.2,0.0,-0.79998,0.0001,20.65652]
[1776272836745,37.49,74084.12,0.0,-0.79979,0.0001,20.6688]
[1776272839071,37.49,74084.14,0.0,-0.7998,0.0001,20.66825]
[1776272839166,37.49,74084.14,0.0,-0.7998,0.0001,20.66825]
[1776272844130,37.48,74085.98,0.0,-0.79964,0.0001,20.67881]
[1776272844168,37.48,74085.98,0.0,-0.79964,0.0001,20.67881]
[1776272844804,37.48,74086.05,0.0,-0.79963,0.0001,20.67908]
[1776272849838,37.48,74091.72,0.0,-0.79907,0.0001,20.71522]
[1776272851329,37.48,74091.72,0.0,-0.79907,0.0001,20.71522]
[1776272851419,37.48,74091.72,0.0,-0.79907,0.0001,20.71522]
[1776272851697,37.48,74091.72,0.0,-0.79907,0.0001,20.71522]
[1776272851773,37.48,74093.94,0.0,-0.79888,0.0001,20.72591]
[1776272855620,37.48,74098.12,0.0,-0.79846,0.0001,20.75284]
[1776272855627,37.48,74098.12,0.0,-0.79846,0.0001,20.75284]
[1776272855675,37.48,74098.12,0.0,-0.79846,0.0001,20.75284]
[1776272855679,37.48,74098.65,0.0,-0.79842,0.0001,20.7558]
[1776272860917,37.47,74098.1,0.0,-0.79849,0.0001,20.7508]
[1776272862931,37.47,74106.05,0.0,-0.79769,0.0001,20.80234]
[1776272863938,37.47,74110.53,0.0,-0.79724,0.0001,20.83143]
[1776272864944,37.47,74119.08,0.0,-0.79637,0.0001,20.88717]
[1776272865952,37.47,74122.17,0.0,-0.79606,0.0001,20.90709]
[1776272867967,37.47,74113.42,0.0,-0.79696,0.0001,20.84933]
[1776272872239,37.47,74117.86,0.0,-0.79652,0.0001,20.87785]
[1776272872314,37.47,74117.86,0.0,-0.79652,0.0001,20.87785]
[1776272872424,37.47,74117.86,0.0,-0.79652,0.0001,20.87785]
[1776272872506,37.46,74119.52,0.0,-0.79636,0.0001,20.88813]
[1776272875015,37.46,74113.76,0.0,-0.79696,0.0001,20.84949]
[1776272876864,37.46,74113.76,0.0,-0.79696,0.0001,20.84949]
[1776272876909,37.46,74111.55,0.0,-0.79719,0.0001,20.83474]
[1776272876921,37.46,74111.55,0.0,-0.79719,0.0001,20.83474]
[1776272877028,37.46,74110.89,0.0,-0.79726,0.0001,20.83016]
[1776272882064,37.46,74113.01,0.0,-0.79707,0.0001,20.84273]
[1776272886092,37.45,74101.66,0.0,-0.79824,0.0001,20.76722]
[1776272888106,37.45,74094.62,0.0,-0.79897,0.0001,20.72042]
[1776272889113,37.45,74086.89,0.0,-0.79976,0.0001,20.66939]
[1776272891128,37.45,74081.92,0.0,-0.80028,0.0001,20.63603]
[1776272892135,37.45,74075.44,0.0,-0.80094,0.0001,20.59311]
[1776272894149,37.45,74073.21,0.0,-0.80117,0.0001,20.57793]
[1776272896163,37.45,74080.76,0.0,-0.80041,0.0001,20.62705]
[1776272898722,37.45,74078.2,0.0,-0.80068,0.0001,20.60992]
[1776272898773,37.45,74076.48,0.0,-0.80086,0.0001,20.59832]
[1776272898913,37.45,74076.48,0.0,-0.80086,0.0001,20.59832]
[1776272899201,37.45,74076.48,0.0,-0.80086,0.0001,20.59832]
[1776272899416,37.45,74076.48,0.0,-0.80086,0.0001,20.59832]
[1776272900191,37.44,74071.12,0.0,-0.80141,0.0001,20.56253]
[1776272901198,37.44,74065.43,0.0,-0.80198,0.0001,20.52485]
[1776272902620,37.44,74065.43,0.0,-0.80198,0.0001,20.52485]
[1776272902673,37.44,74065.43,0.0,-0.80198,0.0001,20.52485]
[1776272902681,37.44,74065.43,0.0,-0.80198,0.0001,20.52485]
[1776272902772,37.44,74066.42,0.0,-0.80189,0.0001,20.53119]
[1776272902916,37.44,74066.42,0.0,-0.80189,0.0001,20.53119]
[1776272905226,37.44,74075.74,0.0,-0.80096,0.0001,20.59193]
[1776272906112,37.44,74075.74,0.0,-0.80096,0.0001,20.59193]
[1776272906172,37.44,74075.74,0.0,-0.80096,0.0001,20.59193]
[1776272906233,37.44,74075.92,0.0,-0.80094,0.0001,20.59286]
[1776272909037,37.44,74076.1,0.0,-0.80093,0.0001,20.59353]
[1776272909167,37.44,74076.1,0.0,-0.80093,0.0001,20.59353]
[1776272913282,37.44,74069.82,0.0,-0.80161,0.0001,20.54745]
[1776272914544,37.44,74069.82,0.0,-0.80161,0.0001,20.54745]
[1776272914663,37.44,74069.82,0.0,-0.80161,0.0001,20.54745]
[1776272914672,37.44,74069.82,0.0,-0.80161,0.0001,20.54745]
[1776272914760,37.44,74069.24,0.0,-0.80167,0.0001,20.54344]
[1776272914918,37.44,74069.24,0.0,-0.80167,0.0001,20.54344]
[1776272920248,37.43,74065.79,0.0,-0.80203,0.0001,20.51989]
[1776272920322,37.43,74065.79,0.0,-0.80203,0.0001,20.51989]
[1776272920422,37.43,74065.79,0.0,-0.80203,0.0001,20.51989]
[1776272920522,37.43,74065.43,0.0,-0.80207,0.0001,20.51738]
[1776272922346,37.43,74059.13,0.0,-0.80271,0.0001,20.47561]
[1776272925585,37.43,74061.44,0.0,-0.80249,0.0001,20.49035]
[1776272925646,37.43,74061.44,0.0,-0.80249,0.0001,20.49035]
[1776272925674,37.43,74061.44,0.0,-0.80249,0.0001,20.49035]
[1776272925686,37.43,74060.7,0.0,-0.80256,0.0001,20.48523]
[1776272931409,37.43,74057.12,0.0,-0.80295,0.0001,20.46026]
[1776272932577,37.43,74057.12,0.0,-0.80295,0.0001,20.46026]
[1776272932671,37.43,74057.12,0.0,-0.80295,0.0001,20.46026]
[1776272932679,37.43,74057.12,0.0,-0.80295,0.0001,20.46026]
[1776272932922,37.43,74057.12,0.0,-0.80295,0.0001,20.46026]
[1776272932738,37.43,74057.05,0.0,-0.80296,0.0001,20.4596]
[1776272936444,37.43,74051.02,0.0,-0.80357,0.0001,20.419]
[1776272937363,37.43,74051.02,0.0,-0.80357,0.0001,20.419]
[1776272937420,37.43,74051.02,0.0,-0.80357,0.0001,20.419]
[1776272937891,37.43,74051.02,0.0,-0.80357,0.0001,20.419]
[1776272937919,37.43,74051.02,0.0,-0.80357,0.0001,20.419]
[1776272937451,37.43,74049.15,0.0,-0.80376,0.0001,20.40651]
[1776272940473,37.42,74054.74,0.0,-0.80321,0.0001,20.44295]
[1776272941235,37.42,74054.74,0.0,-0.80321,0.0001,20.44295]
[1776272941390,37.42,74054.74,0.0,-0.80321,0.0001,20.44295]
[1776272941420,37.42,74054.74,0.0,-0.80321,0.0001,20.44295]
[1776272941480,37.42,74056.68,0.0,-0.80302,0.0001,20.45556]
[1776272943494,37.42,74064.21,0.0,-0.80227,0.0001,20.50478]
[1776272944501,37.42,74070.68,0.0,-0.80162,0.0001,20.54715]
[1776272945877,37.42,74070.68,0.0,-0.80162,0.0001,20.54715]
[1776272945922,37.42,74070.68,0.0,-0.80162,0.0001,20.54715]
[1776272945982,37.42,74071.31,0.0,-0.80156,0.0001,20.55098]
[1776272946168,37.42,74071.31,0.0,-0.80156,0.0001,20.55098]
[1776272946517,37.42,74070.95,0.0,-0.8016,0.0001,20.5483]
[1776272951552,37.42,74069.57,0.0,-0.80176,0.0001,20.53817]
[1776272954269,37.42,74065.62,0.0,-0.80216,0.0001,20.51184]
[1776272954422,37.42,74065.62,0.0,-0.80216,0.0001,20.51184]
[1776272954642,37.42,74065.62,0.0,-0.80216,0.0001,20.51184]
[1776272954667,37.42,74065.62,0.0,-0.80216,0.0001,20.51184]
[1776272954752,37.42,74066.58,0.0,-0.80207,0.0001,20.51804]
[1776272959401,37.42,74064.7,0.0,-0.80227,0.0001,20.50507]
[1776272959421,37.42,74064.7,0.0,-0.80227,0.0001,20.50507]
[1776272962511,37.42,74064.8,0.0,-0.80226,0.0001,20.50533]
[1776272962670,37.42,74064.8,0.0,-0.80226,0.0001,20.50533]
[1776272962771,37.41,74064.81,0.0,-0.80227,0.0001,20.50511]
[1776272963634,37.41,74064.81,0.0,-0.80227,0.0001,20.50511]
[1776272963671,37.41,74064.81,0.0,-0.80227,0.0001,20.50511]
[1776272964643,37.41,74056.49,0.0,-0.80311,0.0001,20.4497]
[1776272967303,37.41,74058.74,0.0,-0.80289,0.0001,20.46411]
[1776272967415,37.41,74058.74,0.0,-0.80289,0.0001,20.46411]
[1776272967664,37.41,74059.04,0.0,-0.80287,0.0001,20.46586]
[1776272968100,37.41,74059.04,0.0,-0.80287,0.0001,20.46586]
[1776272968170,37.41,74059.04,0.0,-0.80287,0.0001,20.46586]
[1776272969671,37.41,74062.27,0.0,-0.80254,0.0001,20.48692]
[1776272969678,37.41,74063.93,0.0,-0.80238,0.0001,20.49761]
[1776272974712,37.41,74060.7,0.0,-0.80275,0.0001,20.47151]
[1776272975720,37.41,74055.64,0.0,-0.80326,0.0001,20.43788]
[1776272976995,37.41,74056.84,0.0,-0.80315,0.0001,20.44559]
[1776272977117,37.41,74056.84,0.0,-0.80315,0.0001,20.44559]
[1776272977175,37.41,74056.84,0.0,-0.80315,0.0001,20.44559]
[1776272977269,37.41,74056.84,0.0,-0.80315,0.0001,20.44537]
[1776272982769,37.4,74055.57,0.0,-0.80329,0.0001,20.43599]
[1776272983776,37.4,74055.57,0.0,-0.80329,0.0001,20.43599]
[1776272983912,37.4,74055.57,0.0,-0.80329,0.0001,20.43599]
[1776272983923,37.4,74055.57,0.0,-0.80329,0.0001,20.43599]
[1776272983885,37.4,74054.66,0.0,-0.80339,0.0001,20.42978]
[1776272984170,37.4,74054.66,0.0,-0.80339,0.0001,20.42978]
[1776272984782,37.4,74054.52,0.0,-0.80341,0.0001,20.42867]
[1776272989818,37.4,74053.31,0.0,-0.80354,0.0001,20.41979]
[1776272991836,37.4,74036.79,0.0,-0.8052,0.0001,20.31031]
[1776272992842,37.4,74037.65,0.0,-0.80512,0.0001,20.3158]
[1776272993849,37.4,74043.28,0.0,-0.80456,0.0001,20.35282]
[1776272994856,37.4,74052.5,0.0,-0.80364,0.0001,20.41363]
[1776272995931,37.4,74052.5,0.0,-0.80364,0.0001,20.41363]
[1776272995863,37.4,74053.27,0.0,-0.80356,0.0001,20.41853]
[1776272996104,37.4,74053.27,0.0,-0.80356,0.0001,20.41853]
[1776272996172,37.4,74053.27,0.0,-0.80356,0.0001,20.41853]
[1776272996870,37.4,74052.92,0.0,-0.8036,0.0001,20.41603]
[1776272998884,37.4,74063.3,0.0,-0.80256,0.0001,20.48415]
[1776272999806,37.4,74063.3,0.0,-0.80256,0.0001,20.48415]
[1776272999924,37.4,74063.3,0.0,-0.80256,0.0001,20.48415]
[1776273000120,37.4,74064.89,0.0,-0.80241,0.0001,20.49438]
[1776273000166,37.4,74064.89,0.0,-0.80241,0.0001,20.49438]
[1776273000898,37.4,74066.89,0.0,-0.80221,0.0001,20.50729]
[1776273002912,37.39,74071.45,0.0,-0.80175,0.0001,20.53703]
[1776273006940,37.39,74065.72,0.0,-0.80234,0.0001,20.49849]
[1776273007947,37.39,74059.09,0.0,-0.80302,0.0001,20.45442]
[1776273008718,37.39,74059.09,0.0,-0.80302,0.0001,20.45442]
[1776273008923,37.39,74059.09,0.0,-0.80302,0.0001,20.45442]
[1776273010906,37.39,74060.78,0.0,-0.80285,0.0001,20.46505]
[1776273010921,37.39,74060.78,0.0,-0.80285,0.0001,20.46505]
[1776273010968,37.39,74068.59,0.0,-0.80207,0.0001,20.51635]
[1776273012982,37.39,74066.09,0.0,-0.80233,0.0001,20.49932]
[1776273013224,37.39,74066.09,0.0,-0.80233,0.0001,20.49932]
[1776273013415,37.39,74066.09,0.0,-0.80233,0.0001,20.49932]
[1776273013702,37.39,74066.09,0.0,-0.80233,0.0001,20.49932]
[1776273013921,37.39,74066.09,0.0,-0.80233,0.0001,20.49932]
[1776273013989,37.39,74063.69,0.0,-0.80258,0.0001,20.48318]
[1776273019024,37.38,74055.66,0.0,-0.80341,0.0001,20.42882]
[1776273019059,37.38,74055.66,0.0,-0.80341,0.0001,20.42882]
[1776273019167,37.38,74055.66,0.0,-0.80341,0.0001,20.42882]
[1776273019255,37.38,74055.66,0.0,-0.80341,0.0001,20.42882]
[1776273019415,37.38,74055.66,0.0,-0.80341,0.0001,20.42882]
[1776273019511,37.38,74055.66,0.0,-0.80341,0.0001,20.42857]
[1776273021254,37.38,74047.53,0.0,-0.80423,0.0001,20.37466]
[1776273022244,37.38,74038.56,0.0,-0.80513,0.0001,20.31517]
[1776273023336,37.38,74038.56,0.0,-0.80513,0.0001,20.31517]
[1776273023422,37.38,74038.56,0.0,-0.80513,0.0001,20.31517]
[1776273023484,37.38,74038.56,0.0,-0.80513,0.0001,20.31517]
[1776273023608,37.38,74038.56,0.0,-0.80513,0.0001,20.31517]
[1776273023633,37.38,74036.51,0.0,-0.80534,0.0001,20.30127]
[1776273025077,37.38,74029.8,0.0,-0.80602,0.0001,20.25667]
[1776273030112,37.38,74030.1,0.0,-0.806,0.0001,20.25793]
[1776273032320,37.38,74030.53,0.0,-0.80598,0.0001,20.25702]
[1776273032418,37.38,74030.53,0.0,-0.80598,0.0001,20.25702]
[1776273032531,37.38,74030.53,0.0,-0.80598,0.0001,20.25702]
[1776273032669,37.38,74030.53,0.0,-0.80598,0.0001,20.25702]
[1776273032693,37.38,74030.56,0.0,-0.80598,0.0001,20.25706]
[1776273038167,37.38,74025.15,0.0,-0.80654,0.0001,20.22027]
[1776273039293,37.38,74025.15,0.0,-0.80654,0.0001,20.22027]
[1776273039419,37.38,74025.15,0.0,-0.80654,0.0001,20.22027]
[1776273039666,37.38,74025.15,0.0,-0.80654,0.0001,20.22027]
[1776273039919,37.38,74025.15,0.0,-0.80654,0.0001,20.22027]
[1776273039997,37.38,74019.41,0.0,-0.80711,0.0001,20.18212]
[1776273042199,37.38,74025.76,0.0,-0.80648,0.0001,20.22399]
[1776273043851,37.38,74025.76,0.0,-0.80648,0.0001,20.22399]
[1776273043902,37.38,74025.76,0.0,-0.80648,0.0001,20.22399]
[1776273043921,37.38,74025.76,0.0,-0.80648,0.0001,20.22399]
[1776273043994,37.38,74027.66,0.0,-0.80629,0.0001,20.23646]
[1776273046228,37.37,74010.67,0.0,-0.80799,0.0001,20.12356]
[1776273047235,37.37,74006.41,0.0,-0.80842,0.0001,20.09493]
[1776273048233,37.37,74006.41,0.0,-0.80842,0.0001,20.09493]
[1776273048413,37.37,74006.41,0.0,-0.80842,0.0001,20.09493]
[1776273048514,37.37,74007.3,0.0,-0.80833,0.0001,20.10061]
[1776273049323,37.37,74007.3,0.0,-0.80833,0.0001,20.10061]
[1776273049343,37.37,74011.3,0.0,-0.80794,0.0001,20.12702]
[1776273052524,37.37,74013.5,0.0,-0.80772,0.0001,20.14129]
[1776273052668,37.37,74013.5,0.0,-0.80772,0.0001,20.14129]
[1776273053027,37.37,74013.5,0.0,-0.80772,0.0001,20.14129]
[1776273052682,37.37,74018.24,0.0,-0.80725,0.0001,20.17255]
[1776273053181,37.37,74018.24,0.0,-0.80725,0.0001,20.17255]
[1776273057305,37.37,74024.81,0.0,-0.80661,0.0001,20.21534]
[1776273058109,37.37,74024.81,0.0,-0.80661,0.0001,20.21534]
[1776273058168,37.37,74024.81,0.0,-0.80661,0.0001,20.21534]
[1776273061607,37.37,74024.45,0.0,-0.80665,0.0001,20.2126]
[1776273061666,37.37,74024.45,0.0,-0.80665,0.0001,20.2126]
[1776273061802,37.37,74024.45,0.0,-0.80665,0.0001,20.2126]
[1776273061920,37.37,74024.45,0.0,-0.80665,0.0001,20.2126]
[1776273061977,37.37,74021.35,0.0,-0.80696,0.0001,20.19194]
[1776273063347,37.37,74015.03,0.0,-0.8076,0.0001,20.14988]
[1776273067607,37.37,74014.12,0.0,-0.80769,0.0001,20.14378]
[1776273067635,37.37,74013.58,0.0,-0.80774,0.0001,20.14019]
[1776273071389,37.37,74010.8,0.0,-0.80802,0.0001,20.12131]
[1776273071403,37.37,74012.48,0.0,-0.80786,0.0001,20.13233]
[1776273075432,37.37,74003.22,0.0,-0.80878,0.0001,20.07035]
[1776273076438,37.37,73999.9,0.0,-0.80911,0.0001,20.04826]
[1776273081474,37.37,73998.16,0.0,-0.80929,0.0001,20.03666]
[1776273084756,37.37,73998.05,0.0,-0.8093,0.0001,20.0359]
[1776273084914,37.37,73998.05,0.0,-0.8093,0.0001,20.0359]
[1776273085015,37.37,74003.55,0.0,-0.80875,0.0001,20.0724]
[1776273085615,37.37,74003.55,0.0,-0.80875,0.0001,20.0724]
[1776273085668,37.37,74003.55,0.0,-0.80875,0.0001,20.0724]
[1776273087516,37.37,74012.24,0.0,-0.8079,0.0001,20.12982]
[1776273088732,37.37,74012.24,0.0,-0.8079,0.0001,20.12982]
[1776273088920,37.37,74012.24,0.0,-0.8079,0.0001,20.12982]
[1776273089530,37.36,74019.43,0.0,-0.80719,0.0001,20.17729]
[1776273091653,37.36,74019.01,0.0,-0.80723,0.0001,20.17441]
[1776273091666,37.36,74019.01,0.0,-0.80723,0.0001,20.17441]
[1776273091754,37.36,74018.77,0.0,-0.80728,0.0001,20.16927]
[1776273095572,37.36,74025.09,0.0,-0.80665,0.0001,20.21081]
[1776273096274,37.36,74025.09,0.0,-0.80665,0.0001,20.21081]
[1776273096417,37.36,74025.09,0.0,-0.80665,0.0001,20.21081]
[1776273097586,37.36,74038.3,0.0,-0.80534,0.0001,20.2981]
[1776273098374,37.36,74038.3,0.0,-0.80534,0.0001,20.2981]
[1776273099010,37.36,74038.3,0.0,-0.80534,0.0001,20.2981]
[1776273098593,37.36,74041.26,0.0,-0.80505,0.0001,20.31749]
[1776273099177,37.36,74041.26,0.0,-0.80505,0.0001,20.31749]
[1776273104635,37.36,74040.61,0.0,-0.80513,0.0001,20.31186]
[1776273107106,37.36,74040.75,0.0,-0.80512,0.0001,20.31256]
[1776273106649,37.36,74046.97,0.0,-0.8045,0.0001,20.35349]
[1776273107415,37.36,74046.97,0.0,-0.8045,0.0001,20.35349]
[1776273108011,37.36,74046.97,0.0,-0.8045,0.0001,20.35349]
[1776273108112,37.36,74045.99,0.0,-0.8046,0.0001,20.34672]
[1776273108172,37.36,74045.99,0.0,-0.8046,0.0001,20.34672]
[1776273112782,37.35,74046.99,0.0,-0.80452,0.0001,20.35224]
[1776273112915,37.35,74046.99,0.0,-0.80452,0.0001,20.35224]
[1776273113007,37.35,74053.2,0.0,-0.8039,0.0001,20.39303]
[1776273117726,37.35,74056.38,0.0,-0.8036,0.0001,20.41314]
[1776273120505,37.35,74056.57,0.0,-0.80359,0.0001,20.414]
[1776273120671,37.35,74056.57,0.0,-0.80359,0.0001,20.414]
[1776273121420,37.35,74056.61,0.0,-0.80358,0.0001,20.41407]
[1776273121755,37.35,74056.62,0.0,-0.80359,0.0001,20.41395]
[1776273125527,37.35,74057.13,0.0,-0.80354,0.0001,20.41675]
[1776273125671,37.35,74057.13,0.0,-0.80354,0.0001,20.41675]
[1776273131659,37.35,74059.3,0.0,-0.80334,0.0001,20.43012]
[1776273131668,37.35,74059.3,0.0,-0.80334,0.0001,20.43012]
[1776273132901,37.35,74056.66,0.0,-0.80361,0.0001,20.41228]
[1776273132916,37.35,74056.66,0.0,-0.80361,0.0001,20.41228]
[1776273132952,37.35,74054.88,0.0,-0.80379,0.0001,20.40034]
[1776273134534,37.34,74052.85,0.0,-0.804,0.0001,20.38676]
[1776273134671,37.34,74052.85,0.0,-0.804,0.0001,20.38676]
[1776273134847,37.34,74046.85,0.0,-0.80461,0.0001,20.34692]
[1776273136863,37.34,74040.18,0.0,-0.80528,0.0001,20.30245]
[1776273137828,37.34,74040.18,0.0,-0.80528,0.0001,20.30245]
[1776273137922,37.34,74040.18,0.0,-0.80528,0.0001,20.30245]
[1776273137929,37.34,74037.7,0.0,-0.80553,0.0001,20.28584]
[1776273140024,37.34,74037.32,0.0,-0.80557,0.0001,20.28316]
[1776273140169,37.34,74038.21,0.0,-0.80548,0.0001,20.28889]
[1776273146097,37.34,74039.34,0.0,-0.80538,0.0001,20.29549]
[1776273146166,37.34,74039.43,0.0,-0.80538,0.0001,20.29589]
[1776273147829,37.34,74038.9,0.0,-0.80544,0.0001,20.29217]
[1776273147915,37.34,74038.9,0.0,-0.80544,0.0001,20.29217]
[1776273147940,37.34,74037.93,0.0,-0.80554,0.0001,20.28555]
[1776273152975,37.34,74038.63,0.0,-0.8055,0.0001,20.28575]
[1776273158009,37.33,74038.62,0.0,-0.80552,0.0001,20.28468]
[1776273161649,37.33,74039.06,0.0,-0.80549,0.0001,20.28698]
[1776273161664,37.33,74039.06,0.0,-0.80549,0.0001,20.28698]
[1776273162039,37.33,74046.19,0.0,-0.80478,0.0001,20.334]
[1776273164052,37.33,74048.48,0.0,-0.80455,0.0001,20.34861]
[1776273167673,37.33,74048.2,0.0,-0.80459,0.0001,20.34647]
[1776273168081,37.33,74039.06,0.0,-0.80552,0.0001,20.28509]
[1776273169088,37.33,74033.61,0.0,-0.80606,0.0001,20.24876]
[1776273170056,37.33,74033.61,0.0,-0.80606,0.0001,20.24876]
[1776273170168,37.33,74033.61,0.0,-0.80606,0.0001,20.24876]
[1776273170095,37.33,74031.58,0.0,-0.80627,0.0001,20.23509]
[1776273175129,37.32,74035.18,0.0,-0.80593,0.0001,20.25789]
[1776273180165,37.32,74034.88,0.0,-0.80598,0.0001,20.25476]
[1776273185200,37.32,74031.73,0.0,-0.80631,0.0001,20.23272]
[1776273190235,37.32,74032.59,0.0,-0.80624,0.0001,20.23737]
[1776273192253,37.32,74040.41,0.0,-0.80546,0.0001,20.2888]
[1776273194267,37.31,74045.14,0.0,-0.805,0.0001,20.31966]
[1776273199302,37.31,74048.26,0.0,-0.80471,0.0001,20.33868]
[1776273204337,37.31,74048.81,0.0,-0.80468,0.0001,20.34091]
[1776273211387,37.3,74048.45,0.0,-0.80477,0.0001,20.33314]
[1776273216430,37.3,74048.01,0.0,-0.80483,0.0001,20.32897]
[1776273221465,37.3,74050.46,0.0,-0.80461,0.0001,20.34391]
[1776273228514,37.29,74051.37,0.0,-0.80454,0.0001,20.34813]
[1776273233550,37.29,74049.78,0.0,-0.80472,0.0001,20.33642]
[1776273238585,37.29,74048.02,0.0,-0.80492,0.0001,20.32362]
[1776273243621,37.28,74047.7,0.0,-0.80497,0.0001,20.3204]
[1776273248656,37.28,74048.92,0.0,-0.80486,0.0001,20.32745]
[1776273252684,37.28,74057.06,0.0,-0.80405,0.0001,20.38062]
[1776273255705,37.28,74051.91,0.0,-0.80458,0.0001,20.34614]
[1776273260740,37.28,74053.35,0.0,-0.80444,0.0001,20.3553]
[1776273265774,37.28,74055.0,0.0,-0.80428,0.0001,20.36578]
[1776273274837,37.27,74056.6,0.0,-0.80416,0.0001,20.37208]
[1776273276852,37.27,74051.21,0.0,-0.8047,0.0001,20.33617]
[1776273281886,37.27,74051.45,0.0,-0.80468,0.0001,20.3375]
[1776273286922,37.27,74050.35,0.0,-0.8048,0.0001,20.32998]
[1776273292964,37.27,74050.04,0.0,-0.80483,0.0001,20.32769]
[1776273297999,37.27,74049.2,0.0,-0.80492,0.0001,20.32177]
[1776273303096,37.27,74045.54,0.0,-0.8053,0.0001,20.29677]
[1776273309077,37.27,74045.06,0.0,-0.80536,0.0001,20.29256]
[1776273314117,37.27,74045.03,0.0,-0.80538,0.0001,20.29158]
[1776273315122,37.27,74053.42,0.0,-0.80454,0.0001,20.34707]
[1776273317290,37.27,74052.9,0.0,-0.8046,0.0001,20.34338]
[1776273318146,37.26,74067.62,0.0,-0.80312,0.0001,20.44062]
[1776273319153,37.26,74070.14,0.0,-0.80287,0.0001,20.45712]
[1776273319418,37.26,74070.14,0.0,-0.80287,0.0001,20.45712]
[1776273320160,37.26,74069.04,0.0,-0.80298,0.0001,20.44977]
[1776273321167,37.26,74067.01,0.0,-0.80318,0.0001,20.43628]
[1776273322162,37.26,74067.01,0.0,-0.80318,0.0001,20.43628]
[1776273322237,37.26,74067.01,0.0,-0.80318,0.0001,20.43628]
[1776273322263,37.26,74065.49,0.0,-0.80334,0.0001,20.42617]
[1776273323180,37.26,74064.25,0.0,-0.80346,0.0001,20.41794]
[1776273324187,37.26,74065.67,0.0,-0.80332,0.0001,20.42733]
[1776273325195,37.26,74067.28,0.0,-0.80316,0.0001,20.43797]
[1776273326202,37.26,74068.73,0.0,-0.80301,0.0001,20.44754]
[1776273330230,37.26,74068.06,0.0,-0.80308,0.0001,20.4429]
[1776273331236,37.26,74067.18,0.0,-0.8032,0.0001,20.43357]
[1776273332244,37.26,74064.81,0.0,-0.80344,0.0001,20.41784]
[1776273333251,37.26,74064.44,0.0,-0.80347,0.0001,20.41538]
[1776273333418,37.26,74064.44,0.0,-0.80347,0.0001,20.41538]
[1776273334136,37.26,74064.44,0.0,-0.80347,0.0001,20.41538]
[1776273334165,37.26,74064.44,0.0,-0.80347,0.0001,20.41538]
[1776273334258,37.26,74064.42,0.0,-0.80348,0.0001,20.41524]
[1776273338872,37.26,74064.6,0.0,-0.80346,0.0001,20.41599]
[1776273338914,37.26,74064.6,0.0,-0.80346,0.0001,20.41599]
[1776273341307,37.26,74071.53,0.0,-0.80277,0.0001,20.46173]
[1776273341927,37.26,74071.53,0.0,-0.80277,0.0001,20.46173]
[1776273342024,37.26,74071.53,0.0,-0.80277,0.0001,20.46173]
[1776273342165,37.26,74071.53,0.0,-0.80277,0.0001,20.46173]
[1776273342314,37.26,74072.91,0.0,-0.80263,0.0001,20.47086]
[1776273346342,37.26,74067.1,0.0,-0.80322,0.0001,20.43212]
[1776273346886,37.26,74067.1,0.0,-0.80322,0.0001,20.43212]
[1776273346917,37.26,74067.1,0.0,-0.80322,0.0001,20.43212]
[1776273346978,37.26,74067.1,0.0,-0.80322,0.0001,20.43212]
[1776273347165,37.26,74067.1,0.0,-0.80322,0.0001,20.43212]
[1776273347349,37.26,74064.64,0.0,-0.80347,0.0001,20.41577]
[1776273348356,37.26,74057.88,0.0,-0.80415,0.0001,20.37094]
[1776273349363,37.26,74047.91,0.0,-0.80515,0.0001,20.3048]
[1776273350370,37.26,74041.25,0.0,-0.80582,0.0001,20.2605]
[1776273351792,37.26,74041.25,0.0,-0.80582,0.0001,20.2605]
[1776273351916,37.26,74041.25,0.0,-0.80582,0.0001,20.2605]
[1776273352015,37.26,74039.99,0.0,-0.80595,0.0001,20.25217]
[1776273357419,37.26,74041.99,0.0,-0.80574,0.0001,20.26565]
[1776273361736,37.26,74042.45,0.0,-0.8057,0.0001,20.26879]
[1776273361896,37.26,74042.45,0.0,-0.8057,0.0001,20.26879]
[1776273361921,37.26,74042.45,0.0,-0.8057,0.0001,20.26879]
[1776273362016,37.26,74042.27,0.0,-0.80571,0.0001,20.26763]
[1776273368496,37.26,74045.69,0.0,-0.80537,0.0001,20.29035]
[1776273370171,37.26,74045.69,0.0,-0.80537,0.0001,20.29035]
[1776273370314,37.26,74045.69,0.0,-0.80537,0.0001,20.29035]
[1776273370367,37.26,74054.4,0.0,-0.8045,0.0001,20.34812]
[1776273370421,37.26,74054.4,0.0,-0.8045,0.0001,20.34812]
[1776273370510,37.26,74058.77,0.0,-0.80406,0.0001,20.37701]
[1776273374956,37.26,74058.81,0.0,-0.80406,0.0001,20.37691]
[1776273375116,37.26,74058.81,0.0,-0.80406,0.0001,20.37691]
[1776273375176,37.26,74058.81,0.0,-0.80406,0.0001,20.37691]
[1776273375275,37.26,74060.41,0.0,-0.8039,0.0001,20.3874]
[1776273380580,37.26,74065.22,0.0,-0.80343,0.0001,20.41858]
[1776273381587,37.26,74070.94,0.0,-0.80285,0.0001,20.45648]
[1776273384075,37.26,74071.24,0.0,-0.80282,0.0001,20.45844]
[1776273384171,37.26,74071.24,0.0,-0.80282,0.0001,20.45844]
[1776273384428,37.26,74070.12,0.0,-0.80293,0.0001,20.45098]
[1776273384664,37.26,74070.12,0.0,-0.80293,0.0001,20.45098]
[1776273384766,37.26,74070.09,0.0,-0.80294,0.0001,20.45075]
[1776273391168,37.26,74071.45,0.0,-0.8028,0.0001,20.45958]
[1776273391418,37.26,74071.02,0.0,-0.80287,0.0001,20.45317]
[1776273393671,37.26,74060.39,0.0,-0.80394,0.0001,20.38264]
[1776273394930,37.26,74060.39,0.0,-0.80394,0.0001,20.38264]
[1776273395178,37.26,74060.39,0.0,-0.80394,0.0001,20.38264]
[1776273395192,37.26,74060.39,0.0,-0.80394,0.0001,20.38264]
[1776273395250,37.26,74056.69,0.0,-0.80432,0.0001,20.3581]
[1776273395416,37.26,74056.69,0.0,-0.80432,0.0001,20.3581]
[1776273397703,37.26,74050.32,0.0,-0.80496,0.0001,20.31557]
[1776273398646,37.26,74050.32,0.0,-0.80496,0.0001,20.31557]
[1776273398672,37.26,74050.32,0.0,-0.80496,0.0001,20.31557]
[1776273402788,37.26,74053.84,0.0,-0.80461,0.0001,20.33878]
[1776273402918,37.26,74053.84,0.0,-0.80461,0.0001,20.33878]
[1776273405807,37.26,74057.96,0.0,-0.8042,0.0001,20.36587]
[1776273405921,37.26,74057.96,0.0,-0.8042,0.0001,20.36587]
[1776273407461,37.25,74062.44,0.0,-0.80375,0.0001,20.39537]
[1776273407667,37.25,74062.44,0.0,-0.80375,0.0001,20.39537]
[1776273407773,37.25,74062.79,0.0,-0.80372,0.0001,20.39756]
[1776273412809,37.25,74062.77,0.0,-0.80373,0.0001,20.39684]
[1776273414887,37.25,74063.92,0.0,-0.80361,0.0001,20.40435]
[1776273414920,37.25,74063.92,0.0,-0.80361,0.0001,20.40435]
[1776273416837,37.25,74070.2,0.0,-0.80299,0.0001,20.44557]
[1776273421871,37.25,74064.6,0.0,-0.80357,0.0001,20.40767]
[1776273423111,37.25,74064.6,0.0,-0.80357,0.0001,20.40767]
[1776273423171,37.25,74064.6,0.0,-0.80357,0.0001,20.40767]
[1776273423870,37.25,74064.78,0.0,-0.80355,0.0001,20.40874]
[1776273423913,37.25,74064.78,0.0,-0.80355,0.0001,20.40874]
[1776273423930,37.25,74064.97,0.0,-0.80353,0.0001,20.40988]
[1776273434964,37.25,74060.88,0.0,-0.80396,0.0001,20.38149]
[1776273435579,37.25,74060.88,0.0,-0.80396,0.0001,20.38149]
[1776273435670,37.25,74060.88,0.0,-0.80396,0.0001,20.38149]
[1776273435971,37.25,74054.28,0.0,-0.80463,0.0001,20.33763]
[1776273436978,37.25,74049.41,0.0,-0.80512,0.0001,20.30528]
[1776273439382,37.25,74049.63,0.0,-0.8051,0.0001,20.30676]
[1776273439415,37.25,74049.63,0.0,-0.8051,0.0001,20.30676]
[1776273439998,37.25,74051.35,0.0,-0.80492,0.0001,20.31817]
[1776273445034,37.25,74048.11,0.0,-0.80525,0.0001,20.2966]
[1776273447699,37.25,74043.98,0.0,-0.80567,0.0001,20.26921]
[1776273447921,37.25,74043.98,0.0,-0.80567,0.0001,20.26921]
[1776273453090,37.24,74044.41,0.0,-0.80566,0.0001,20.26798]
[1776273455104,37.24,74032.36,0.0,-0.80687,0.0001,20.18768]
[1776273456044,37.24,74032.36,0.0,-0.80687,0.0001,20.18768]
[1776273456170,37.24,74032.36,0.0,-0.80687,0.0001,20.18768]
[1776273456363,37.24,74032.36,0.0,-0.80687,0.0001,20.18768]
[1776273456417,37.24,74032.36,0.0,-0.80687,0.0001,20.18768]
[1776273456414,37.24,74029.67,0.0,-0.80714,0.0001,20.16973]
[1776273459905,37.24,74032.72,0.0,-0.80683,0.0001,20.18989]
[1776273459922,37.24,74032.72,0.0,-0.80683,0.0001,20.18989]
[1776273466181,37.24,74031.65,0.0,-0.80695,0.0001,20.18228]
[1776273468619,37.24,74035.93,0.0,-0.80652,0.0001,20.21061]
[1776273468672,37.24,74035.93,0.0,-0.80652,0.0001,20.21061]
[1776273470392,37.24,74034.46,0.0,-0.80667,0.0001,20.20076]
[1776273470417,37.24,74034.46,0.0,-0.80667,0.0001,20.20076]
[1776273471217,37.24,74033.0,0.0,-0.80682,0.0001,20.19094]
[1776273475415,37.24,74032.89,0.0,-0.80683,0.0001,20.19015]
[1776273475670,37.24,74032.11,0.0,-0.80691,0.0001,20.18479]
[1776273481287,37.24,74031.86,0.0,-0.80694,0.0001,20.18271]
[1776273486322,37.24,74032.99,0.0,-0.80684,0.0001,20.18967]
[1776273490046,37.24,74033.28,0.0,-0.80681,0.0001,20.19122]
[1776273490171,37.24,74033.28,0.0,-0.80681,0.0001,20.19122]
[1776273490374,37.24,74033.28,0.0,-0.80681,0.0001,20.19122]
[1776273490421,37.24,74033.28,0.0,-0.80681,0.0001,20.19122]
[1776273490429,37.24,74031.9,0.0,-0.80695,0.0001,20.18191]
[1776273493372,37.24,74026.86,0.0,-0.80746,0.0001,20.14807]
[1776273495485,37.24,74030.3,0.0,-0.80712,0.0001,20.17087]
[1776273495672,37.24,74030.42,0.0,-0.80711,0.0001,20.17155]
[1776273498420,37.24,74043.36,0.0,-0.80582,0.0001,20.25722]
[1776273499190,37.24,74043.36,0.0,-0.80582,0.0001,20.25722]
[1776273499422,37.24,74043.36,0.0,-0.80582,0.0001,20.25722]
[1776273499428,37.23,74044.11,0.0,-0.80575,0.0001,20.262]
[1776273499994,37.23,74044.11,0.0,-0.80575,0.0001,20.262]
[1776273500165,37.23,74044.11,0.0,-0.80575,0.0001,20.262]
[1776273500435,37.23,74043.58,0.0,-0.80581,0.0001,20.25828]
[1776273502449,37.23,74037.39,0.0,-0.80643,0.0001,20.21674]
[1776273507129,37.23,74037.75,0.0,-0.8064,0.0001,20.21853]
[1776273507164,37.23,74037.75,0.0,-0.8064,0.0001,20.21853]
[1776273512311,37.23,74036.29,0.0,-0.80659,0.0001,20.20462]
[1776273512414,37.23,74036.29,0.0,-0.80659,0.0001,20.20462]
[1776273512519,37.23,74036.21,0.0,-0.8066,0.0001,20.20395]
[1776273513822,37.23,74036.54,0.0,-0.80657,0.0001,20.20601]
[1776273513914,37.23,74036.54,0.0,-0.80657,0.0001,20.20601]
[1776273519648,37.23,74032.23,0.0,-0.80701,0.0001,20.17676]
[1776273519666,37.23,74032.23,0.0,-0.80701,0.0001,20.17676]
[1776273520574,37.23,74038.21,0.0,-0.80641,0.0001,20.21614]
[1776273522499,37.23,74038.21,0.0,-0.80641,0.0001,20.21614]
[1776273522583,37.23,74039.08,0.0,-0.80633,0.0001,20.22167]
[1776273522670,37.23,74039.08,0.0,-0.80633,0.0001,20.22167]
[1776273522769,37.23,74044.46,0.0,-0.80579,0.0001,20.25727]
[1776273527291,37.23,74048.2,0.0,-0.80542,0.0001,20.28181]
[1776273527417,37.23,74048.2,0.0,-0.80542,0.0001,20.28181]
[1776273527516,37.23,74048.05,0.0,-0.80544,0.0001,20.28062]
[1776273536688,37.22,74050.58,0.0,-0.8052,0.0001,20.29665]
[1776273541723,37.22,74050.53,0.0,-0.80521,0.0001,20.29602]
[1776273543492,37.22,74050.53,0.0,-0.80521,0.0001,20.29602]
[1776273543687,37.22,74050.52,0.0,-0.80521,0.0001,20.2959]
[1776273548667,37.22,74053.28,0.0,-0.80495,0.0001,20.31333]
[1776273548914,37.22,74053.28,0.0,-0.80495,0.0001,20.31333]
[1776273548993,37.22,74053.28,0.0,-0.80495,0.0001,20.31333]
[1776273549169,37.22,74053.28,0.0,-0.80495,0.0001,20.31333]
[1776273549266,37.22,74053.64,0.0,-0.80491,0.0001,20.31566]
[1776273555820,37.22,74053.65,0.0,-0.80492,0.0001,20.31527]
[1776273561862,37.22,74053.77,0.0,-0.80491,0.0001,20.31581]
[1776273563231,37.22,74053.77,0.0,-0.80491,0.0001,20.31581]
[1776273563419,37.22,74053.77,0.0,-0.80491,0.0001,20.31581]
[1776273565050,37.22,74053.59,0.0,-0.80493,0.0001,20.31458]
[1776273565170,37.22,74053.59,0.0,-0.80493,0.0001,20.31458]
[1776273565188,37.22,74053.59,0.0,-0.80493,0.0001,20.31451]
[1776273570930,37.22,74053.59,0.0,-0.80493,0.0001,20.31434]
[1776273576999,37.22,74053.59,0.0,-0.80493,0.0001,20.31434]
[1776273577170,37.22,74053.59,0.0,-0.80493,0.0001,20.31434]
[1776273583020,37.22,74048.48,0.0,-0.80548,0.0001,20.27645]
[1776273584904,37.22,74048.36,0.0,-0.80549,0.0001,20.27568]
[1776273584917,37.22,74048.36,0.0,-0.80549,0.0001,20.27568]
[1776273586442,37.22,74051.06,0.0,-0.80522,0.0001,20.29365]
[1776273586495,37.22,74053.19,0.0,-0.80501,0.0001,20.30765]
[1776273586665,37.22,74053.19,0.0,-0.80501,0.0001,20.30765]
[1776273590192,37.22,74052.12,0.0,-0.80512,0.0001,20.30006]
[1776273590418,37.22,74052.12,0.0,-0.80512,0.0001,20.30006]
[1776273594447,37.21,74048.29,0.0,-0.80552,0.0001,20.27407]
[1776273594669,37.21,74047.55,0.0,-0.80559,0.0001,20.26903]
[1776273595023,37.21,74047.55,0.0,-0.80559,0.0001,20.26903]
[1776273595037,37.21,74047.55,0.0,-0.80559,0.0001,20.26903]
[1776273595104,37.21,74045.67,0.0,-0.80578,0.0001,20.25642]
[1776273596110,37.21,74040.85,0.0,-0.80627,0.0001,20.22427]
[1776273598134,37.21,74039.8,0.0,-0.80637,0.0001,20.21723]
[1776273598166,37.21,74039.8,0.0,-0.80637,0.0001,20.21723]
[1776273601938,37.21,74039.03,0.0,-0.80645,0.0001,20.21193]
[1776273602168,37.21,74039.03,0.0,-0.80645,0.0001,20.21193]
[1776273602268,37.21,74045.84,0.0,-0.80577,0.0001,20.25716]
[1776273603937,37.21,74042.57,0.0,-0.8061,0.0001,20.23531]
[1776273604170,37.21,74042.57,0.0,-0.8061,0.0001,20.23531]
[1776273604186,37.21,74038.98,0.0,-0.80646,0.0001,20.21134]
[1776273609202,37.21,74038.33,0.0,-0.80653,0.0001,20.20673]
[1776273614237,37.21,74037.82,0.0,-0.80659,0.0001,20.20301]
[1776273614996,37.21,74037.82,0.0,-0.80659,0.0001,20.20301]
[1776273615168,37.21,74037.82,0.0,-0.80659,0.0001,20.20301]
[1776273620553,37.21,74035.45,0.0,-0.80683,0.0001,20.18698]
[1776273620964,37.21,74033.63,0.0,-0.80701,0.0001,20.17481]
[1776273621168,37.21,74033.63,0.0,-0.80701,0.0001,20.17481]
[1776273621286,37.21,74033.39,0.0,-0.80704,0.0001,20.17317]
[1776273626322,37.21,74031.64,0.0,-0.80721,0.0001,20.16133]
[1776273631356,37.21,74033.15,0.0,-0.80709,0.0001,20.1676]
[1776273636391,37.21,74033.48,0.0,-0.80707,0.0001,20.16934]
[1776273639412,37.21,74038.26,0.0,-0.80659,0.0001,20.20086]
[1776273644447,37.21,74044.72,0.0,-0.80596,0.0001,20.24315]
[1776273649482,37.2,74046.72,0.0,-0.80577,0.0001,20.2555]
[1776273654517,37.2,74047.11,0.0,-0.80575,0.0001,20.25712]
[1776273659552,37.2,74044.91,0.0,-0.80598,0.0001,20.24158]
[1776273660559,37.2,74040.2,0.0,-0.80646,0.0001,20.21008]
[1776273661577,37.2,74031.84,0.0,-0.80729,0.0001,20.1543]
[1776273662582,37.2,74025.15,0.0,-0.80796,0.0001,20.10965]
[1776273667617,37.2,74016.49,0.0,-0.80883,0.0001,20.05178]
[1776273669631,37.2,74014.35,0.0,-0.80904,0.0001,20.03744]
[1776273673664,37.2,74004.65,0.0,-0.81001,0.0001,19.97272]
[1776273675678,37.2,73992.35,0.0,-0.81123,0.0001,19.89041]
[1776273676685,37.2,73980.83,0.0,-0.81236,0.0001,19.81339]
[1776273677692,37.2,73975.61,0.0,-0.81287,0.0001,19.77854]
[1776273678704,37.2,73974.32,0.0,-0.813,0.0001,19.77008]
[1776273679707,37.2,73981.64,0.0,-0.81227,0.0001,19.81925]
[1776273682736,37.2,73988.24,0.0,-0.81162,0.0001,19.86388]
[1776273684480,37.2,73988.24,0.0,-0.81162,0.0001,19.86388]
[1776273684665,37.2,73988.24,0.0,-0.81162,0.0001,19.86388]
[1776273688787,37.2,73985.99,0.0,-0.81183,0.0001,19.84937]
[1776273688920,37.2,73985.99,0.0,-0.81183,0.0001,19.84937]
[1776273689095,37.2,73983.35,0.0,-0.81209,0.0001,19.832]
[1776273689783,37.2,73989.17,0.0,-0.81151,0.0001,19.8709]
[1776273691635,37.2,73993.67,0.0,-0.81109,0.0001,19.89775]
[1776273692993,37.2,73990.61,0.0,-0.81139,0.0001,19.87731]
[1776273693180,37.2,73990.61,0.0,-0.81139,0.0001,19.87731]
[1776273693421,37.2,73990.61,0.0,-0.81139,0.0001,19.87731]
[1776273693504,37.2,73993.65,0.0,-0.81109,0.0001,19.89776]
[1776273696832,37.2,73999.43,0.0,-0.81051,0.0001,19.9365]
[1776273697838,37.2,74006.67,0.0,-0.80979,0.0001,19.98507]
[1776273699763,37.2,74007.88,0.0,-0.80967,0.0001,19.99314]
[1776273699921,37.2,74007.88,0.0,-0.80967,0.0001,19.99314]
[1776273700021,37.2,74007.88,0.0,-0.80967,0.0001,19.99321]
[1776273704909,37.2,74019.99,0.0,-0.80847,0.0001,20.07398]
[1776273706923,37.2,74020.33,0.0,-0.80844,0.0001,20.07608]
[1776273710951,37.2,74026.27,0.0,-0.80785,0.0001,20.1154]
[1776273712374,37.2,74026.27,0.0,-0.80785,0.0001,20.1154]
[1776273712448,37.2,74032.84,0.0,-0.80719,0.0001,20.15914]
[1776273716244,37.2,74030.31,0.0,-0.80745,0.0001,20.14207]
[1776273716416,37.2,74030.31,0.0,-0.80745,0.0001,20.14207]
[1776273716472,37.2,74032.56,0.0,-0.80723,0.0001,20.157]
[1776273722031,37.2,74033.84,0.0,-0.80711,0.0001,20.16497]
[1776273728073,37.2,74032.68,0.0,-0.80724,0.0001,20.15616]
[1776273733110,37.19,74032.45,0.0,-0.80728,0.0001,20.15351]
[1776273738146,37.19,74032.64,0.0,-0.80728,0.0001,20.15364]
[1776273742174,37.19,74024.95,0.0,-0.80806,0.0001,20.10152]
[1776273747216,37.19,74018.27,0.0,-0.80874,0.0001,20.05619]
[1776273748224,37.19,74012.88,0.0,-0.80928,0.0001,20.02012]
[1776273753259,37.19,74015.54,0.0,-0.80904,0.0001,20.03411]
[1776273754266,37.19,74010.46,0.0,-0.80955,0.0001,20.00015]
[1776273759301,37.19,74012.85,0.0,-0.80931,0.0001,20.01585]
[1776273763336,37.19,73996.42,0.0,-0.81094,0.0001,19.90592]
[1776273764343,37.19,73989.17,0.0,-0.81166,0.0001,19.8575]
[1776273765637,37.19,73989.17,0.0,-0.81166,0.0001,19.8575]
[1776273766916,37.19,73988.0,0.0,-0.81177,0.0001,19.84991]
[1776273770411,37.19,73983.39,0.0,-0.81222,0.0001,19.8196]
[1776273773432,37.19,73975.35,0.0,-0.813,0.0001,19.76636]
[1776273776628,37.19,73974.84,0.0,-0.81304,0.0001,19.76345]
[1776273776672,37.19,73974.84,0.0,-0.81304,0.0001,19.76345]
[1776273776773,37.19,73974.84,0.0,-0.81304,0.0001,19.76371]
[1776273777415,37.19,73974.84,0.0,-0.81304,0.0001,19.76371]
[1776273779474,37.19,73982.16,0.0,-0.81231,0.0001,19.8134]
[1776273780242,37.19,73982.16,0.0,-0.81231,0.0001,19.8134]
[1776273780417,37.19,73982.16,0.0,-0.81231,0.0001,19.8134]
[1776273780481,37.19,73984.69,0.0,-0.81206,0.0001,19.83051]
[1776273781488,37.19,73979.6,0.0,-0.81255,0.0001,19.79664]
[1776273782171,37.19,73979.6,0.0,-0.81255,0.0001,19.79664]
[1776273782414,37.19,73979.6,0.0,-0.81255,0.0001,19.79664]
[1776273784509,37.19,73980.91,0.0,-0.81241,0.0001,19.80611]
[1776273785538,37.19,73980.91,0.0,-0.81241,0.0001,19.80611]
[1776273785666,37.19,73980.91,0.0,-0.81241,0.0001,19.80611]
[1776273785741,37.2,73986.8,0.0,-0.81183,0.0001,19.8457]
[1776273786102,37.2,73986.8,0.0,-0.81183,0.0001,19.8457]
[1776273786172,37.2,73986.8,0.0,-0.81183,0.0001,19.8457]
[1776273788957,37.2,73982.99,0.0,-0.8122,0.0001,19.82065]
[1776273789172,37.2,73982.99,0.0,-0.8122,0.0001,19.82065]
[1776273789249,37.2,73982.99,0.0,-0.8122,0.0001,19.82065]
[1776273789418,37.2,73982.99,0.0,-0.8122,0.0001,19.82065]
[1776273789544,37.2,73982.88,0.0,-0.81221,0.0001,19.82011]
[1776273793703,37.2,73982.06,0.0,-0.81228,0.0001,19.81522]
[1776273793804,37.2,73980.32,0.0,-0.81245,0.0001,19.80379]
[1776273793922,37.2,73980.32,0.0,-0.81245,0.0001,19.80379]
[1776273793929,37.2,73980.32,0.0,-0.81245,0.0001,19.80379]
[1776273794168,37.2,73980.32,0.0,-0.81245,0.0001,19.80379]
[1776273799614,37.2,73987.33,0.0,-0.81174,0.0001,19.85195]
[1776273799969,37.2,73987.33,0.0,-0.81174,0.0001,19.85195]
[1776273800172,37.2,73987.33,0.0,-0.81174,0.0001,19.85195]
[1776273800249,37.2,73987.33,0.0,-0.81174,0.0001,19.85195]
[1776273800420,37.2,73987.33,0.0,-0.81174,0.0001,19.85195]
[1776273800621,37.2,73987.95,0.0,-0.81167,0.0001,19.85625]
[1776273807670,37.2,73987.05,0.0,-0.81174,0.0001,19.85143]
[1776273810692,37.21,73992.52,0.0,-0.8112,0.0001,19.8885]
[1776273811551,37.21,73992.52,0.0,-0.8112,0.0001,19.8885]
[1776273811672,37.21,73992.52,0.0,-0.8112,0.0001,19.8885]
[1776273811879,37.21,73992.52,0.0,-0.8112,0.0001,19.8885]
[1776273811699,37.21,73992.2,0.0,-0.81125,0.0001,19.88303]
[1776273811922,37.21,73992.2,0.0,-0.81125,0.0001,19.88303]
[1776273813713,37.21,73999.39,0.0,-0.81054,0.0001,19.93129]
[1776273814719,37.21,74005.31,0.0,-0.80995,0.0001,19.97093]
[1776273815089,37.21,74005.31,0.0,-0.80995,0.0001,19.97093]
[1776273815169,37.21,74005.31,0.0,-0.80995,0.0001,19.97093]
[1776273815289,37.21,74005.31,0.0,-0.80995,0.0001,19.97093]
[1776273815424,37.21,74005.31,0.0,-0.80995,0.0001,19.97093]
[1776273815727,37.21,74005.78,0.0,-0.8099,0.0001,19.97413]
[1776273819755,37.21,74011.71,0.0,-0.80931,0.0001,20.01389]
[1776273821769,37.21,74006.69,0.0,-0.80981,0.0001,19.98045]
[1776273822416,37.21,74006.69,0.0,-0.80981,0.0001,19.98045]
[1776273822571,37.21,74006.69,0.0,-0.80981,0.0001,19.98045]
[1776273822670,37.21,74006.69,0.0,-0.80981,0.0001,19.98045]
[1776273822776,37.21,74006.65,0.0,-0.80981,0.0001,19.98024]
[1776273826804,37.21,74002.14,0.0,-0.81025,0.0001,19.95036]
[1776273827826,37.21,74002.14,0.0,-0.81025,0.0001,19.95036]
[1776273827879,37.21,73998.09,0.0,-0.81065,0.0001,19.9234]
[1776273827915,37.21,73998.09,0.0,-0.81065,0.0001,19.9234]
[1776273828053,37.21,73998.09,0.0,-0.81065,0.0001,19.9234]
[1776273828176,37.21,73998.09,0.0,-0.81065,0.0001,19.9234]
[1776273828818,37.21,73997.19,0.0,-0.81074,0.0001,19.91741]
[1776273833860,37.21,74000.37,0.0,-0.81042,0.0001,19.9389]
[1776273834274,37.21,74000.37,0.0,-0.81042,0.0001,19.9389]
[1776273834424,37.21,74000.37,0.0,-0.81042,0.0001,19.9389]
[1776273834561,37.21,74000.37,0.0,-0.81042,0.0001,19.9389]
[1776273834671,37.21,74000.37,0.0,-0.81042,0.0001,19.9389]
[1776273834867,37.21,74002.05,0.0,-0.81025,0.0001,19.95018]
[1776273839903,37.21,73998.98,0.0,-0.81056,0.0001,19.92983]
[1776273842433,37.21,74003.01,0.0,-0.81016,0.0001,19.95682]
[1776273842619,37.21,74003.01,0.0,-0.81016,0.0001,19.95682]
[1776273842635,37.21,74003.01,0.0,-0.81016,0.0001,19.95685]
[1776273843404,37.21,74003.01,0.0,-0.81016,0.0001,19.95685]
[1776273843421,37.21,74003.01,0.0,-0.81016,0.0001,19.95685]
[1776273843423,37.21,74009.44,0.0,-0.80952,0.0001,19.99977]
[1776273844938,37.21,74016.58,0.0,-0.80881,0.0001,20.04733]
[1776273846222,37.21,74016.58,0.0,-0.80881,0.0001,20.04733]
[1776273846427,37.21,74016.58,0.0,-0.80881,0.0001,20.04733]
[1776273846447,37.21,74018.96,0.0,-0.80857,0.0001,20.06308]
[1776273849221,37.21,74018.82,0.0,-0.80859,0.0001,20.06208]
[1776273849423,37.21,74018.82,0.0,-0.80859,0.0001,20.06208]
[1776273849454,37.21,74018.5,0.0,-0.80862,0.0001,20.05982]
[1776273854001,37.21,74025.66,0.0,-0.80791,0.0001,20.10714]
[1776273855446,37.21,74025.66,0.0,-0.80791,0.0001,20.10714]
[1776273855669,37.21,74025.66,0.0,-0.80791,0.0001,20.10714]
[1776273858030,37.21,74032.82,0.0,-0.80721,0.0001,20.15413]
[1776273861051,37.21,74037.3,0.0,-0.80677,0.0001,20.18333]
[1776273863390,37.2,74038.25,0.0,-0.80668,0.0001,20.1894]
[1776273863421,37.2,74038.25,0.0,-0.80668,0.0001,20.1894]
[1776273863829,37.2,74038.25,0.0,-0.80668,0.0001,20.1894]
[1776273863915,37.2,74038.25,0.0,-0.80668,0.0001,20.1894]
[1776273863888,37.2,74038.17,0.0,-0.80669,0.0001,20.18862]
[1776273867817,37.2,74036.61,0.0,-0.80686,0.0001,20.17748]
[1776273867918,37.2,74036.61,0.0,-0.80686,0.0001,20.17748]
[1776273867828,37.2,74033.5,0.0,-0.80718,0.0001,20.15654]
[1776273868127,37.2,74033.5,0.0,-0.80718,0.0001,20.15654]
[1776273868170,37.2,74033.5,0.0,-0.80718,0.0001,20.15654]
[1776273868225,37.2,74032.71,0.0,-0.80726,0.0001,20.15106]
[1776273874145,37.2,74031.46,0.0,-0.80743,0.0001,20.13806]
[1776273875290,37.2,74031.46,0.0,-0.80743,0.0001,20.13806]
[1776273875416,37.2,74031.46,0.0,-0.80743,0.0001,20.13806]
[1776273875431,37.2,74034.31,0.0,-0.80714,0.0001,20.15685]
[1776273876290,37.2,74034.31,0.0,-0.80714,0.0001,20.15685]
[1776273876417,37.2,74034.31,0.0,-0.80714,0.0001,20.15685]
[1776273882200,37.19,74036.82,0.0,-0.80692,0.0001,20.17197]
[1776273883474,37.19,74036.82,0.0,-0.80692,0.0001,20.17197]
[1776273883668,37.19,74036.82,0.0,-0.80692,0.0001,20.17197]
[1776273883720,37.19,74036.15,0.0,-0.80699,0.0001,20.16728]
[1776273884030,37.19,74036.15,0.0,-0.80699,0.0001,20.16728]
[1776273884167,37.19,74036.15,0.0,-0.80699,0.0001,20.16728]
[1776273889249,37.19,74035.31,0.0,-0.80709,0.0001,20.16031]
[1776273891153,37.19,74035.78,0.0,-0.80705,0.0001,20.16321]
[1776273891168,37.19,74035.78,0.0,-0.80705,0.0001,20.16321]
[1776273891543,37.19,74035.78,0.0,-0.80705,0.0001,20.16321]
[1776273891667,37.19,74035.78,0.0,-0.80705,0.0001,20.16321]
[1776273891766,37.19,74035.78,0.0,-0.80705,0.0001,20.16299]
[1776273895213,37.19,74034.8,0.0,-0.80716,0.0001,20.15578]
[1776273895417,37.19,74034.8,0.0,-0.80716,0.0001,20.15578]
[1776273895602,37.19,74034.8,0.0,-0.80716,0.0001,20.15578]
[1776273895668,37.19,74034.8,0.0,-0.80716,0.0001,20.15578]
[1776273895767,37.19,74032.66,0.0,-0.80738,0.0001,20.1413]
[1776273901032,37.18,74032.81,0.0,-0.80738,0.0001,20.14128]
[1776273901168,37.18,74032.81,0.0,-0.80738,0.0001,20.14128]
[1776273901793,37.18,74032.81,0.0,-0.80738,0.0001,20.14128]
[1776273901928,37.18,74032.81,0.0,-0.80738,0.0001,20.14128]
[1776273901879,37.18,74038.7,0.0,-0.80679,0.0001,20.18036]
[1776273907377,37.18,74050.94,0.0,-0.80558,0.0001,20.26122]
[1776273908385,37.18,74055.9,0.0,-0.80508,0.0001,20.29417]
[1776273910399,37.18,74070.61,0.0,-0.8036,0.0001,20.39173]
[1776273911406,37.18,74072.9,0.0,-0.80337,0.0001,20.40676]
[1776273914981,37.18,74072.31,0.0,-0.80343,0.0001,20.40264]
[1776273914989,37.18,74073.05,0.0,-0.80336,0.0001,20.40716]
[1776273915171,37.18,74073.05,0.0,-0.80336,0.0001,20.40716]
[1776273915763,37.18,74073.05,0.0,-0.80336,0.0001,20.40716]
[1776273915919,37.18,74073.05,0.0,-0.80336,0.0001,20.40716]
[1776273915773,37.18,74073.05,0.0,-0.80336,0.0001,20.40696]
[1776273921030,37.18,74072.65,0.0,-0.80342,0.0001,20.40327]
[1776273921170,37.18,74072.65,0.0,-0.80342,0.0001,20.40327]
[1776273921964,37.18,74072.65,0.0,-0.80342,0.0001,20.40327]
[1776273921476,37.18,74070.04,0.0,-0.80369,0.0001,20.38574]
[1776273922167,37.18,74070.04,0.0,-0.80369,0.0001,20.38574]
[1776273922483,37.18,74063.07,0.0,-0.80439,0.0001,20.33926]
[1776273923490,37.18,74059.08,0.0,-0.8048,0.0001,20.31262]
[1776273924073,37.18,74059.08,0.0,-0.8048,0.0001,20.31262]
[1776273924168,37.18,74059.08,0.0,-0.8048,0.0001,20.31262]
[1776273926956,37.18,74057.85,0.0,-0.80493,0.0001,20.30428]
[1776273926511,37.18,74053.35,0.0,-0.80538,0.0001,20.27428]
[1776273927167,37.18,74053.35,0.0,-0.80538,0.0001,20.27428]
[1776273927518,37.18,74054.03,0.0,-0.80531,0.0001,20.27878]
[1776273929079,37.18,74052.67,0.0,-0.80545,0.0001,20.2697]
[1776273929165,37.18,74052.67,0.0,-0.80545,0.0001,20.2697]
[1776273933842,37.17,74049.46,0.0,-0.8058,0.0001,20.24444]
[1776273933913,37.17,74049.46,0.0,-0.8058,0.0001,20.24444]
[1776273934014,37.17,74051.32,0.0,-0.80562,0.0001,20.25668]
[1776273934535,37.17,74051.32,0.0,-0.80562,0.0001,20.25668]
[1776273934669,37.17,74051.32,0.0,-0.80562,0.0001,20.25668]
[1776273940608,37.17,74053.36,0.0,-0.80542,0.0001,20.26993]
[1776273944119,37.17,74051.62,0.0,-0.8056,0.0001,20.25792]
[1776273944165,37.17,74051.62,0.0,-0.8056,0.0001,20.25792]
[1776273944636,37.17,74048.08,0.0,-0.80596,0.0001,20.23424]
[1776273945382,37.17,74048.08,0.0,-0.80596,0.0001,20.23424]
[1776273945422,37.17,74048.08,0.0,-0.80596,0.0001,20.23424]
[1776273948372,37.17,74051.41,0.0,-0.80563,0.0001,20.25606]
[1776273948414,37.17,74051.41,0.0,-0.80563,0.0001,20.25606]
[1776273948493,37.17,74051.41,0.0,-0.80563,0.0001,20.25606]
[1776273948673,37.17,74051.41,0.0,-0.80563,0.0001,20.25606]
[1776273948768,37.17,74049.03,0.0,-0.80587,0.0001,20.2401]
[1776273951931,37.17,74047.48,0.0,-0.80603,0.0001,20.22959]
[1776273951986,37.17,74051.04,0.0,-0.80567,0.0001,20.2532]
[1776273952175,37.17,74051.04,0.0,-0.80567,0.0001,20.2532]
[1776273956946,37.17,74053.95,0.0,-0.80539,0.0001,20.27216]
[1776273957167,37.17,74055.55,0.0,-0.80523,0.0001,20.28269]
[1776273960370,37.17,74056.01,0.0,-0.80518,0.0001,20.28579]
[1776273960759,37.17,74072.61,0.0,-0.8035,0.0001,20.39613]
[1776273961766,37.17,74091.83,0.0,-0.80155,0.0001,20.524]
[1776273962773,37.17,74104.04,0.0,-0.8003,0.0001,20.60506]
[1776273963780,37.17,74105.43,0.0,-0.80016,0.0001,20.61418]
[1776273964582,37.17,74105.43,0.0,-0.80016,0.0001,20.61418]
[1776273966668,37.17,74105.96,0.0,-0.80011,0.0001,20.61752]
[1776273966801,37.17,74106.42,0.0,-0.80006,0.0001,20.62047]
[1776273971836,37.17,74109.13,0.0,-0.79979,0.0001,20.6379]
[1776273972842,37.17,74113.99,0.0,-0.7993,0.0001,20.66994]
[1776273974593,37.17,74116.05,0.0,-0.79909,0.0001,20.68341]
[1776273974691,37.17,74116.05,0.0,-0.79909,0.0001,20.68341]
[1776273975864,37.17,74128.17,0.0,-0.79785,0.0001,20.76315]
[1776273976871,37.17,74133.1,0.0,-0.79734,0.0001,20.79543]
[1776273978733,37.17,74133.42,0.0,-0.79731,0.0001,20.79738]
[1776273978922,37.17,74133.42,0.0,-0.79731,0.0001,20.79738]
[1776273979892,37.17,74143.02,0.0,-0.79633,0.0001,20.8606]
[1776273980672,37.17,74143.02,0.0,-0.79633,0.0001,20.8606]
[1776273980899,37.17,74147.71,0.0,-0.79584,0.0001,20.89142]
[1776273983920,37.16,74135.85,0.0,-0.79707,0.0001,20.81287]
[1776273984926,37.16,74125.73,0.0,-0.79812,0.0001,20.7459]
[1776273985939,37.16,74124.72,0.0,-0.79822,0.0001,20.73914]
[1776273986945,37.16,74114.44,0.0,-0.79928,0.0001,20.67097]
[1776273987953,37.16,74113.75,0.0,-0.79935,0.0001,20.66626]
[1776273989451,37.16,74109.95,0.0,-0.79975,0.0001,20.64098]
[1776273989668,37.16,74109.95,0.0,-0.79975,0.0001,20.64098]
[1776273990666,37.16,74105.86,0.0,-0.80017,0.0001,20.6138]
[1776273990974,37.16,74102.1,0.0,-0.80055,0.0001,20.58883]
[1776273993302,37.16,74098.49,0.0,-0.80094,0.0001,20.56138]
[1776273993422,37.16,74098.49,0.0,-0.80094,0.0001,20.56138]
[1776273999031,37.16,74096.9,0.0,-0.80111,0.0001,20.55055]
[1776274001045,37.16,74105.02,0.0,-0.80028,0.0001,20.60437]
[1776274002203,37.16,74105.86,0.0,-0.8002,0.0001,20.60994]
[1776274002420,37.16,74105.86,0.0,-0.8002,0.0001,20.60994]
[1776274003320,37.16,74106.24,0.0,-0.80016,0.0001,20.61241]
[1776274003366,37.16,74106.24,0.0,-0.80016,0.0001,20.61241]
[1776274004066,37.16,74109.6,0.0,-0.79982,0.0001,20.6346]
[1776274006860,37.16,74112.51,0.0,-0.79952,0.0001,20.65372]
[1776274006917,37.16,74112.51,0.0,-0.79952,0.0001,20.65372]
[1776274009101,37.16,74123.18,0.0,-0.79843,0.0001,20.72415]
[1776274010108,37.16,74134.95,0.0,-0.79722,0.0001,20.8019]
[1776274011537,37.16,74134.95,0.0,-0.79722,0.0001,20.8019]
[1776274011672,37.16,74134.95,0.0,-0.79722,0.0001,20.8019]
[1776274011678,37.16,74138.15,0.0,-0.79688,0.0001,20.82315]
[1776274015486,37.16,74136.15,0.0,-0.79709,0.0001,20.80995]
[1776274015666,37.16,74136.15,0.0,-0.79709,0.0001,20.80995]
[1776274016052,37.16,74136.15,0.0,-0.79709,0.0001,20.80995]
[1776274016082,37.16,74136.07,0.0,-0.7971,0.0001,20.80944]
[1776274016169,37.16,74136.07,0.0,-0.7971,0.0001,20.80944]
[1776274020234,37.16,74132.36,0.0,-0.79748,0.0001,20.78479]
[1776274020420,37.16,74132.36,0.0,-0.79748,0.0001,20.78479]
[1776274020502,37.16,74127.28,0.0,-0.79801,0.0001,20.751]
[1776274024206,37.16,74132.36,0.0,-0.7975,0.0001,20.78387]
[1776274025589,37.16,74132.36,0.0,-0.7975,0.0001,20.78387]
[1776274025664,37.16,74132.36,0.0,-0.7975,0.0001,20.78387]
[1776274025691,37.16,74133.17,0.0,-0.79742,0.0001,20.78912]
[1776274029931,37.16,74131.73,0.0,-0.79757,0.0001,20.77933]
[1776274030177,37.16,74131.05,0.0,-0.79764,0.0001,20.77475]
[1776274035133,37.16,74128.76,0.0,-0.79789,0.0001,20.75868]
[1776274035168,37.16,74128.76,0.0,-0.79789,0.0001,20.75868]
[1776274035648,37.16,74128.76,0.0,-0.79789,0.0001,20.75868]
[1776274035664,37.16,74128.76,0.0,-0.79789,0.0001,20.75868]
[1776274035738,37.15,74129.08,0.0,-0.79786,0.0001,20.76059]
[1776274041327,37.15,74130.55,0.0,-0.79773,0.0001,20.76906]
[1776274043052,37.15,74130.55,0.0,-0.79773,0.0001,20.76906]
[1776274043166,37.15,74130.44,0.0,-0.79774,0.0001,20.76812]
[1776274044168,37.15,74128.44,0.0,-0.79795,0.0001,20.7547]
[1776274044413,37.15,74128.44,0.0,-0.79795,0.0001,20.7547]
[1776274044446,37.15,74128.76,0.0,-0.79792,0.0001,20.75662]
[1776274048539,37.15,74129.8,0.0,-0.79783,0.0001,20.76291]
[1776274048567,37.15,74163.28,0.0,-0.79436,0.0001,20.98362]
[1776274049396,37.15,74182.68,0.0,-0.79234,0.0001,21.11093]
[1776274050400,37.15,74178.92,0.0,-0.79274,0.0001,21.08608]
[1776274051469,37.15,74178.92,0.0,-0.79274,0.0001,21.08608]
[1776274056444,37.15,74183.26,0.0,-0.79231,0.0001,21.11135]
[1776274057446,37.15,74183.26,0.0,-0.79231,0.0001,21.11135]
[1776274057451,37.15,74184.58,0.0,-0.79217,0.0001,21.11999]
[1776274059465,37.15,74186.36,0.0,-0.79198,0.0001,21.13159]
[1776274060473,37.15,74182.77,0.0,-0.79236,0.0001,21.10798]
[1776274061480,37.15,74178.45,0.0,-0.79281,0.0001,21.07959]
[1776274062492,37.15,74179.02,0.0,-0.79275,0.0001,21.08334]
[1776274063496,37.15,74188.63,0.0,-0.79175,0.0001,21.1464]
[1776274064509,37.15,74191.86,0.0,-0.79141,0.0001,21.16751]
[1776274065432,37.15,74191.86,0.0,-0.79141,0.0001,21.16751]
[1776274065518,37.15,74205.48,0.0,-0.78998,0.00011,21.2566]
[1776274066521,37.15,74223.67,0.0,-0.78806,0.00011,21.37549]
[1776274067528,37.15,74220.55,0.0,-0.78839,0.00011,21.35504]
[1776274068535,37.15,74219.44,0.0,-0.78851,0.00011,21.34773]
[1776274069495,37.15,74219.44,0.0,-0.78851,0.00011,21.34773]
[1776274069542,37.15,74216.33,0.0,-0.78884,0.00011,21.32738]
[1776274070549,37.15,74217.76,0.0,-0.78869,0.00011,21.33671]
[1776274071556,37.15,74222.26,0.0,-0.78822,0.00011,21.36606]
[1776274072563,37.15,74220.5,0.0,-0.7884,0.00011,21.35451]
[1776274073570,37.15,74217.88,0.0,-0.78868,0.00011,21.33735]
[1776274074577,37.15,74216.79,0.0,-0.7888,0.00011,21.33019]
[1776274076968,37.15,74216.7,0.0,-0.78881,0.00011,21.32957]
[1776274077070,37.15,74212.43,0.0,-0.78926,0.00011,21.30163]
[1776274077436,37.15,74212.43,0.0,-0.78926,0.00011,21.30163]
[1776274078023,37.15,74210.92,0.0,-0.78942,0.00011,21.29176]
[1776274078605,37.15,74207.94,0.0,-0.78973,0.00011,21.27227]
[1776274079612,37.15,74203.66,0.0,-0.79018,0.00011,21.24402]
[1776274080619,37.15,74201.26,0.0,-0.79044,0.00011,21.2281]
[1776274081336,37.15,74201.26,0.0,-0.79044,0.00011,21.2281]
[1776274081627,37.14,74202.54,0.0,-0.79031,0.00011,21.23629]
[1776274083489,37.14,74204.61,0.0,-0.79009,0.00011,21.24963]
[1776274085654,37.14,74212.9,0.0,-0.78923,0.00011,21.30315]
[1776274086662,37.14,74217.8,0.0,-0.78872,0.00011,21.33516]
[1776274087437,37.14,74217.8,0.0,-0.78872,0.00011,21.33516]
[1776274089244,37.14,74219.56,0.0,-0.78853,0.00011,21.34654]
[1776274089428,37.14,74219.56,0.0,-0.78853,0.00011,21.34654]
[1776274091697,37.14,74228.33,0.0,-0.78761,0.00011,21.40356]
[1776274095190,37.14,74228.26,0.0,-0.78762,0.00011,21.40285]
[1776274095445,37.14,74227.5,0.0,-0.7877,0.00011,21.39777]
[1776274096764,37.14,74226.3,0.0,-0.78783,0.00011,21.38981]
[1776274096916,37.14,74226.3,0.0,-0.78783,0.00011,21.38981]
[1776274096982,37.14,74225.41,0.0,-0.78793,0.00011,21.38389]
[1776274098157,37.14,74225.41,0.0,-0.78793,0.00011,21.38389]
[1776274098747,37.14,74248.24,0.0,-0.78551,0.00011,21.53239]
[1776274099753,37.14,74255.04,0.0,-0.78479,0.00011,21.57645]
[1776274102107,37.14,74254.94,0.0,-0.7848,0.00011,21.5756]
[1776274103783,37.14,74245.12,0.0,-0.78586,0.00011,21.51115]
[1776274104788,37.14,74229.75,0.0,-0.78749,0.00011,21.41076]
[1776274105795,37.14,74227.29,0.0,-0.78776,0.00011,21.39457]
[1776274108613,37.14,74227.78,0.0,-0.78771,0.00011,21.39753]
[1776274108670,37.14,74227.78,0.0,-0.78771,0.00011,21.39753]
[1776274109823,37.13,74233.67,0.0,-0.78709,0.00011,21.43572]
[1776274110830,37.13,74239.56,0.0,-0.78647,0.00011,21.47394]
[1776274112844,37.13,74233.6,0.0,-0.78713,0.00011,21.43129]
[1776274115866,37.13,74239.03,0.0,-0.78656,0.00011,21.46622]
[1776274119461,37.13,74234.96,0.0,-0.787,0.00011,21.43911]
[1776274119676,37.13,74234.96,0.0,-0.787,0.00011,21.43911]
[1776274121382,37.13,74237.61,0.0,-0.78673,0.00011,21.45604]
[1776274121418,37.13,74237.61,0.0,-0.78673,0.00011,21.45604]
[1776274122712,37.13,74237.54,0.0,-0.78674,0.00011,21.45538]
[1776274122918,37.13,74237.54,0.0,-0.78674,0.00011,21.45538]
[1776274122923,37.13,74238.46,0.0,-0.78664,0.00011,21.46118]
[1776274127850,37.13,74233.92,0.0,-0.78714,0.00011,21.4307]
[1776274127923,37.13,74233.92,0.0,-0.78714,0.00011,21.4307]
[1776274130129,37.13,74231.9,0.0,-0.78736,0.00011,21.41716]
[1776274130195,37.13,74231.9,0.0,-0.78736,0.00011,21.41716]
[1776274134001,37.12,74218.19,0.0,-0.78882,0.00011,21.32697]
[1776274135009,37.12,74216.49,0.0,-0.789,0.00011,21.31568]
[1776274137021,37.12,74216.17,0.0,-0.78904,0.00011,21.31343]
[1776274137169,37.12,74216.17,0.0,-0.78904,0.00011,21.31343]
[1776274137456,37.12,74216.14,0.0,-0.78905,0.00011,21.31308]
[1776274137670,37.12,74216.14,0.0,-0.78905,0.00011,21.31308]
[1776274138030,37.12,74216.91,0.0,-0.78897,0.00011,21.31796]
[1776274142062,37.12,74207.36,0.0,-0.78999,0.00011,21.25485]
[1776274144076,37.12,74202.74,0.0,-0.79047,0.00011,21.22445]
[1776274146090,37.12,74189.59,0.0,-0.79186,0.0001,21.13796]
[1776274147097,37.12,74188.52,0.0,-0.79197,0.0001,21.13086]
[1776274152132,37.12,74186.11,0.0,-0.79223,0.0001,21.11476]
[1776274153558,37.12,74184.28,0.0,-0.79242,0.0001,21.10269]
[1776274153671,37.12,74184.28,0.0,-0.79242,0.0001,21.10269]
[1776274154164,37.12,74177.56,0.0,-0.79312,0.0001,21.05851]
[1776274154488,37.12,74177.56,0.0,-0.79312,0.0001,21.05851]
[1776274155156,37.12,74170.75,0.0,-0.79384,0.0001,21.01359]
[1776274156160,37.12,74153.91,0.0,-0.79559,0.0001,20.9026]
[1776274157167,37.12,74143.95,0.0,-0.79662,0.0001,20.8368]
[1776274158040,37.12,74143.95,0.0,-0.79662,0.0001,20.8368]
[1776274158174,37.12,74145.29,0.0,-0.79648,0.0001,20.84564]
[1776274163220,37.12,74146.12,0.0,-0.7964,0.0001,20.85062]
[1776274168254,37.12,74149.92,0.0,-0.79602,0.0001,20.87539]
[1776274168438,37.12,74149.92,0.0,-0.79602,0.0001,20.87539]
[1776274168669,37.12,74149.92,0.0,-0.79602,0.0001,20.87539]
[1776274169040,37.12,74149.92,0.0,-0.79602,0.0001,20.87539]
[1776274169166,37.12,74149.92,0.0,-0.79602,0.0001,20.87539]
[1776274169261,37.12,74150.32,0.0,-0.79598,0.0001,20.87798]
[1776274175305,37.11,74150.59,0.0,-0.79598,0.0001,20.87601]
[1776274180412,37.11,74150.59,0.0,-0.79598,0.0001,20.87582]
[1776274180674,37.11,74150.59,0.0,-0.79598,0.0001,20.87582]
[1776274183361,37.11,74142.58,0.0,-0.79681,0.0001,20.8228]
[1776274184618,37.11,74142.58,0.0,-0.79681,0.0001,20.8228]
[1776274184672,37.11,74142.58,0.0,-0.79681,0.0001,20.8228]
[1776274185196,37.11,74142.58,0.0,-0.79681,0.0001,20.8228]
[1776274185291,37.11,74140.43,0.0,-0.79704,0.0001,20.80832]
[1776274185414,37.11,74140.43,0.0,-0.79704,0.0001,20.80832]
[1776274189652,37.11,74143.69,0.0,-0.79671,0.0001,20.82944]
[1776274189686,37.11,74143.69,0.0,-0.79671,0.0001,20.82944]
[1776274195445,37.11,74139.97,0.0,-0.79709,0.0001,20.80475]
[1776274197608,37.11,74138.69,0.0,-0.79722,0.0001,20.79634]
[1776274197682,37.11,74138.69,0.0,-0.79722,0.0001,20.79634]
[1776274198709,37.11,74140.17,0.0,-0.79707,0.0001,20.80617]
[1776274198913,37.11,74140.17,0.0,-0.79707,0.0001,20.80617]
[1776274198922,37.11,74140.07,0.0,-0.79708,0.0001,20.80555]
[1776274204508,37.11,74146.19,0.0,-0.79644,0.0001,20.84621]
[1776274206359,37.11,74147.66,0.0,-0.79629,0.0001,20.8559]
[1776274206423,37.11,74147.66,0.0,-0.79629,0.0001,20.8559]
[1776274207534,37.11,74168.7,0.0,-0.79411,0.0001,20.99456]
[1776274208541,37.11,74174.42,0.0,-0.79351,0.0001,21.03205]
[1776274210688,37.11,74174.48,0.0,-0.79351,0.0001,21.03243]
[1776274211563,37.11,74166.92,0.0,-0.7943,0.0001,20.98261]
[1776274214584,37.11,74171.81,0.0,-0.79379,0.0001,21.01455]
[1776274215429,37.11,74171.81,0.0,-0.79379,0.0001,21.01455]
[1776274215670,37.11,74171.81,0.0,-0.79379,0.0001,21.01455]
[1776274219619,37.11,74156.17,0.0,-0.79543,0.0001,20.9111]
[1776274220626,37.11,74156.98,0.0,-0.79534,0.0001,20.91634]
[1776274224040,37.11,74155.38,0.0,-0.79551,0.0001,20.9056]
[1776274224173,37.11,74155.38,0.0,-0.79551,0.0001,20.9056]
[1776274226548,37.11,74158.47,0.0,-0.7952,0.0001,20.92568]
[1776274226670,37.11,74158.47,0.0,-0.7952,0.0001,20.92568]
[1776274226674,37.11,74158.61,0.0,-0.79518,0.0001,20.9265]
[1776274231077,37.11,74160.67,0.0,-0.79498,0.0001,20.93973]
[1776274231166,37.11,74160.67,0.0,-0.79498,0.0001,20.93973]
[1776274233724,37.11,74167.15,0.0,-0.79433,0.0001,20.97844]
[1776274235907,37.11,74167.19,0.0,-0.79433,0.0001,20.97853]
[1776274235918,37.11,74167.19,0.0,-0.79433,0.0001,20.97853]
[1776274235985,37.11,74162.19,0.0,-0.79486,0.0001,20.94542]
[1776274236744,37.11,74151.6,0.0,-0.79596,0.0001,20.87545]
[1776274237754,37.1,74142.74,0.0,-0.79687,0.0001,20.8169]
[1776274238760,37.1,74146.75,0.0,-0.79646,0.0001,20.8434]
[1776274240100,37.1,74146.75,0.0,-0.79646,0.0001,20.8434]
[1776274240207,37.1,74146.75,0.0,-0.79646,0.0001,20.8434]
[1776274241477,37.1,74147.75,0.0,-0.79636,0.0001,20.84998]
[1776274241664,37.1,74147.75,0.0,-0.79636,0.0001,20.84998]
[1776274241784,37.1,74147.53,0.0,-0.79638,0.0001,20.84851]
[1776274244805,37.1,74156.16,0.0,-0.79549,0.0001,20.90538]
[1776274246676,37.1,74157.12,0.0,-0.79539,0.0001,20.91162]
[1776274246920,37.1,74157.12,0.0,-0.79539,0.0001,20.91162]
[1776274250847,37.1,74152.13,0.0,-0.79591,0.0001,20.87825]
[1776274251383,37.1,74152.13,0.0,-0.79591,0.0001,20.87825]
[1776274251419,37.1,74152.13,0.0,-0.79591,0.0001,20.87825]
[1776274252218,37.1,74152.13,0.0,-0.79591,0.0001,20.87825]
[1776274252275,37.1,74151.86,0.0,-0.79594,0.0001,20.87642]
[1776274252413,37.1,74151.86,0.0,-0.79594,0.0001,20.87642]
[1776274257896,37.1,74151.74,0.0,-0.79596,0.0001,20.87538]
[1776274258785,37.1,74151.74,0.0,-0.79596,0.0001,20.87538]
[1776274258928,37.1,74151.74,0.0,-0.79596,0.0001,20.87538]
[1776274264945,37.1,74148.67,0.0,-0.79628,0.0001,20.85475]
[1776274266112,37.1,74148.67,0.0,-0.79628,0.0001,20.85475]
[1776274266173,37.1,74148.67,0.0,-0.79628,0.0001,20.85475]
[1776274267853,37.1,74153.28,0.0,-0.79581,0.0001,20.88503]
[1776274267914,37.1,74153.28,0.0,-0.79581,0.0001,20.88503]
[1776274267966,37.1,74158.64,0.0,-0.79525,0.0001,20.92028]
[1776274273001,37.1,74159.86,0.0,-0.79514,0.0001,20.92766]
[1776274274849,37.1,74160.0,0.0,-0.79512,0.0001,20.92848]
[1776274275015,37.1,74189.97,0.0,-0.792,0.0001,21.1256]
[1776274276023,37.1,74204.29,0.0,-0.7905,0.00011,21.21937]
[1776274277030,37.1,74204.49,0.0,-0.79048,0.00011,21.22038]
[1776274278341,37.1,74204.49,0.0,-0.79048,0.00011,21.22038]
[1776274282065,37.09,74210.2,0.0,-0.78991,0.00011,21.25632]
[1776274287100,37.09,74210.33,0.0,-0.78992,0.00011,21.25558]
[1776274291127,37.09,74214.34,0.0,-0.78954,0.00011,21.27714]
[1776274293142,37.08,74207.14,0.0,-0.79031,0.00011,21.22932]
[1776274296868,37.08,74206.31,0.0,-0.79041,0.00011,21.22306]
[1776274296921,37.08,74206.31,0.0,-0.79041,0.00011,21.22306]
[1776274299486,37.08,74201.71,0.0,-0.7909,0.00011,21.19251]
[1776274299678,37.08,74201.71,0.0,-0.7909,0.00011,21.19251]
[1776274300191,37.08,74199.58,0.0,-0.79113,0.00011,21.17842]
[1776274303400,37.08,74196.68,0.0,-0.79144,0.00011,21.1592]
[1776274303423,37.08,74196.68,0.0,-0.79144,0.00011,21.1592]
[1776274308248,37.08,74192.0,0.0,-0.79195,0.0001,21.12733]
[1776274309287,37.08,74192.0,0.0,-0.79195,0.0001,21.12733]
[1776274309420,37.08,74192.0,0.0,-0.79195,0.0001,21.12733]
[1776274310261,37.08,74185.57,0.0,-0.79262,0.0001,21.08473]
[1776274311269,37.08,74178.89,0.0,-0.79333,0.0001,21.04066]
[1776274313421,37.08,74178.15,0.0,-0.7934,0.0001,21.03572]
[1776274313667,37.08,74178.46,0.0,-0.79337,0.0001,21.0377]
[1776274315546,37.08,74178.24,0.0,-0.7934,0.0001,21.03613]
[1776274315677,37.08,74178.24,0.0,-0.7934,0.0001,21.03613]
[1776274316304,37.08,74177.82,0.0,-0.79344,0.0001,21.0333]
[1776274319350,37.08,74177.56,0.0,-0.79347,0.0001,21.03146]
[1776274319432,37.08,74177.56,0.0,-0.79347,0.0001,21.03146]
[1776274328389,37.07,74173.43,0.0,-0.79391,0.0001,21.00356]
[1776274328845,37.07,74173.43,0.0,-0.79391,0.0001,21.00356]
[1776274328926,37.07,74173.43,0.0,-0.79391,0.0001,21.00356]
[1776274331793,37.07,74177.76,0.0,-0.79347,0.0001,21.03186]
[1776274331914,37.07,74177.76,0.0,-0.79347,0.0001,21.03186]
[1776274332416,37.07,74182.73,0.0,-0.79295,0.0001,21.06449]
[1776274332884,37.07,74182.73,0.0,-0.79295,0.0001,21.06449]
[1776274332918,37.07,74182.73,0.0,-0.79295,0.0001,21.06449]
[1776274337452,37.07,74183.87,0.0,-0.79284,0.0001,21.07142]
[1776274337808,37.07,74183.87,0.0,-0.79284,0.0001,21.07142]
[1776274337919,37.07,74183.87,0.0,-0.79284,0.0001,21.07142]
[1776274339654,37.07,74180.29,0.0,-0.79321,0.0001,21.04786]
[1776274339666,37.07,74180.29,0.0,-0.79321,0.0001,21.04786]
[1776274339755,37.07,74180.29,0.0,-0.79321,0.0001,21.04789]
[1776274346437,37.07,74179.43,0.0,-0.7933,0.0001,21.04233]
[1776274346671,37.07,74178.72,0.0,-0.79337,0.0001,21.03773]
[1776274352557,37.07,74179.18,0.0,-0.79334,0.0001,21.03756]
[1776274355581,37.07,74167.78,0.0,-0.79453,0.0001,20.96243]
[1776274356588,37.07,74158.89,0.0,-0.79546,0.0001,20.90364]
[1776274357595,37.07,74153.98,0.0,-0.79597,0.0001,20.87114]
[1776274359609,37.07,74158.57,0.0,-0.7955,0.0001,20.90134]
[1776274361724,37.07,74158.92,0.0,-0.79546,0.0001,20.90357]
[1776274361920,37.07,74158.92,0.0,-0.79546,0.0001,20.90357]
[1776274364652,37.07,74167.63,0.0,-0.79456,0.0001,20.96069]
[1776274365672,37.07,74167.63,0.0,-0.79456,0.0001,20.96069]
[1776274365924,37.07,74167.63,0.0,-0.79456,0.0001,20.96069]
[1776274368368,37.07,74168.87,0.0,-0.79444,0.0001,20.96872]
[1776274368416,37.07,74168.87,0.0,-0.79444,0.0001,20.96872]
[1776274368470,37.07,74168.87,0.0,-0.79444,0.0001,20.9684]
[1776274373715,37.07,74168.01,0.0,-0.79455,0.0001,20.96178]
[1776274375665,37.07,74167.98,0.0,-0.79455,0.0001,20.96142]
[1776274375744,37.07,74153.7,0.0,-0.79604,0.0001,20.86702]
[1776274376746,37.07,74143.06,0.0,-0.79714,0.0001,20.79649]
[1776274377752,37.07,74143.7,0.0,-0.79708,0.0001,20.80061]
[1776274379718,37.07,74144.19,0.0,-0.79703,0.0001,20.80374]
[1776274381781,37.06,74151.35,0.0,-0.79629,0.0001,20.85074]
[1776274386826,37.06,74150.52,0.0,-0.79638,0.0001,20.84525]
[1776274387824,37.06,74144.75,0.0,-0.79698,0.0001,20.8071]
[1776274388971,37.06,74144.75,0.0,-0.79698,0.0001,20.8071]
[1776274389167,37.06,74144.75,0.0,-0.79698,0.0001,20.8071]
[1776274392861,37.07,74122.56,0.0,-0.79927,0.0001,20.66027]
[1776274393868,37.06,74123.82,0.0,-0.79914,0.0001,20.66854]
[1776274394791,37.06,74123.82,0.0,-0.79914,0.0001,20.66854]
[1776274394915,37.06,74123.82,0.0,-0.79914,0.0001,20.66854]
[1776274396366,37.06,74124.68,0.0,-0.79905,0.0001,20.67415]
[1776274400271,37.06,74121.55,0.0,-0.79938,0.0001,20.65298]
[1776274400918,37.06,74115.06,0.0,-0.80005,0.0001,20.60976]
[1776274405953,37.06,74117.45,0.0,-0.79981,0.0001,20.62539]
[1776274410987,37.06,74118.83,0.0,-0.79967,0.0001,20.63419]
[1776274414967,37.06,74120.32,0.0,-0.79955,0.0001,20.64037]
[1776274415179,37.06,74120.32,0.0,-0.79955,0.0001,20.64037]
[1776274418885,37.06,74122.53,0.0,-0.79933,0.0001,20.65458]
[1776274418917,37.06,74122.53,0.0,-0.79933,0.0001,20.65458]
[1776274420706,37.06,74119.88,0.0,-0.7996,0.0001,20.63683]
[1776274420913,37.06,74119.88,0.0,-0.7996,0.0001,20.63683]
[1776274421059,37.06,74119.74,0.0,-0.79962,0.0001,20.63581]
[1776274426539,37.06,74119.85,0.0,-0.79961,0.0001,20.63629]
[1776274426767,37.06,74119.86,0.0,-0.79961,0.0001,20.63619]
[1776274426917,37.06,74119.86,0.0,-0.79961,0.0001,20.63619]
[1776274430122,37.06,74106.15,0.0,-0.80102,0.0001,20.54491]
[1776274431129,37.06,74096.98,0.0,-0.80196,0.0001,20.48386]
[1776274432293,37.06,74096.98,0.0,-0.80196,0.0001,20.48386]
[1776274432421,37.06,74096.98,0.0,-0.80196,0.0001,20.48386]
[1776274432516,37.06,74097.22,0.0,-0.80194,0.0001,20.48528]
[1776274434150,37.06,74102.94,0.0,-0.80135,0.0001,20.52324]
[1776274435157,37.06,74108.13,0.0,-0.80082,0.0001,20.55764]
[1776274436667,37.06,74108.79,0.0,-0.80076,0.0001,20.56192]
[1776274436929,37.06,74108.79,0.0,-0.80076,0.0001,20.56192]
[1776274438144,37.06,74109.0,0.0,-0.80074,0.0001,20.5632]
[1776274438170,37.06,74109.0,0.0,-0.80074,0.0001,20.5632]
[1776274438179,37.06,74109.11,0.0,-0.80073,0.0001,20.56382]
[1776274443214,37.05,74110.05,0.0,-0.80064,0.0001,20.56955]
[1776274444352,37.05,74110.05,0.0,-0.80064,0.0001,20.56955]
[1776274448321,37.05,74105.97,0.0,-0.80106,0.0001,20.5422]
[1776274448416,37.05,74105.97,0.0,-0.80106,0.0001,20.5422]
[1776274448516,37.05,74104.72,0.0,-0.80119,0.0001,20.53385]
[1776274454291,37.05,74103.49,0.0,-0.80132,0.0001,20.52552]
[1776274458319,37.05,74107.97,0.0,-0.80086,0.0001,20.55515]
[1776274460332,37.05,74102.81,0.0,-0.80139,0.0001,20.52082]
[1776274462347,37.05,74097.37,0.0,-0.80195,0.0001,20.48472]
[1776274465368,37.05,74090.53,0.0,-0.80264,0.0001,20.43923]
[1776274465685,37.05,74090.53,0.0,-0.80264,0.0001,20.43923]
[1776274466174,37.05,74090.53,0.0,-0.80264,0.0001,20.43923]
[1776274466375,37.05,74092.42,0.0,-0.80245,0.0001,20.45189]
[1776274467382,37.05,74090.89,0.0,-0.80261,0.0001,20.44177]
[1776274469437,37.05,74090.25,0.0,-0.80267,0.0001,20.43743]
[1776274469538,37.05,74091.04,0.0,-0.80259,0.0001,20.44261]
[1776274469665,37.05,74091.04,0.0,-0.80259,0.0001,20.44261]
[1776274470404,37.05,74095.13,0.0,-0.80218,0.0001,20.46974]
[1776274471411,37.05,74097.78,0.0,-0.80193,0.0001,20.48379]
[1776274472418,37.05,74100.62,0.0,-0.80164,0.0001,20.50253]
[1776274473425,37.05,74108.08,0.0,-0.80088,0.0001,20.55197]
[1776274474433,37.05,74109.51,0.0,-0.80074,0.0001,20.56128]
[1776274476446,37.05,74111.97,0.0,-0.80049,0.0001,20.57737]
[1776274477453,37.05,74112.74,0.0,-0.80041,0.0001,20.58241]
[1776274478460,37.05,74116.04,0.0,-0.80008,0.0001,20.60437]
[1776274478883,37.05,74116.04,0.0,-0.80008,0.0001,20.60437]
[1776274479475,37.05,74132.43,0.0,-0.79839,0.0001,20.7131]
[1776274480482,37.05,74141.78,0.0,-0.79742,0.0001,20.77506]
[1776274481484,37.05,74147.19,0.0,-0.79686,0.0001,20.81082]
[1776274486519,37.05,74145.49,0.0,-0.79704,0.0001,20.7996]
[1776274491674,37.05,74147.14,0.0,-0.79687,0.0001,20.81035]
[1776274491727,37.05,74147.14,0.0,-0.79687,0.0001,20.81035]
[1776274491915,37.05,74147.14,0.0,-0.79687,0.0001,20.81035]
[1776274492016,37.05,74147.14,0.0,-0.79687,0.0001,20.81018]
[1776274495003,37.05,74147.07,0.0,-0.79688,0.0001,20.80963]
[1776274495170,37.05,74147.07,0.0,-0.79688,0.0001,20.80963]
[1776274497599,37.05,74155.79,0.0,-0.79598,0.0001,20.86693]
[1776274498606,37.05,74162.93,0.0,-0.79524,0.0001,20.91399]
[1776274500302,37.05,74161.49,0.0,-0.79539,0.0001,20.90445]
[1776274500417,37.05,74161.49,0.0,-0.79539,0.0001,20.90445]
[1776274500620,37.05,74157.52,0.0,-0.79581,0.0001,20.87814]
[1776274501627,37.05,74142.82,0.0,-0.79733,0.0001,20.78085]
[1776274503661,37.05,74140.15,0.0,-0.79761,0.0001,20.76297]
[1776274504668,37.05,74146.49,0.0,-0.79696,0.0001,20.80492]
[1776274505427,37.05,74146.49,0.0,-0.79696,0.0001,20.80492]
[1776274505667,37.05,74146.49,0.0,-0.79696,0.0001,20.80492]
[1776274505516,37.05,74146.49,0.0,-0.79696,0.0001,20.80492]
[1776274506162,37.05,74146.49,0.0,-0.79696,0.0001,20.80492]
[1776274506413,37.05,74146.49,0.0,-0.79696,0.0001,20.80492]
[1776274508696,37.05,74137.97,0.0,-0.79784,0.0001,20.74838]
[1776274510710,37.05,74125.05,0.0,-0.79917,0.0001,20.66267]
[1776274513347,37.05,74124.08,0.0,-0.79927,0.0001,20.65614]
[1776274513419,37.05,74124.08,0.0,-0.79927,0.0001,20.65614]
[1776274513476,37.05,74124.08,0.0,-0.79927,0.0001,20.65614]
[1776274513665,37.05,74124.08,0.0,-0.79927,0.0001,20.65614]
[1776274513563,37.05,74123.97,0.0,-0.79929,0.0001,20.65534]
[1776274518050,37.05,74119.59,0.0,-0.79974,0.0001,20.62615]
[1776274518119,37.05,74119.59,0.0,-0.79974,0.0001,20.62615]
[1776274518170,37.05,74119.59,0.0,-0.79974,0.0001,20.62615]
[1776274518262,37.05,74120.0,0.0,-0.7997,0.0001,20.62887]
[1776274523929,37.05,74120.9,0.0,-0.79961,0.0001,20.63443]
[1776274527956,37.04,74125.68,0.0,-0.79913,0.0001,20.66556]
[1776274529691,37.04,74125.68,0.0,-0.79913,0.0001,20.66556]
[1776274529915,37.04,74126.1,0.0,-0.79909,0.0001,20.66818]
[1776274530152,37.04,74126.1,0.0,-0.79909,0.0001,20.66818]
[1776274530166,37.04,74126.1,0.0,-0.79909,0.0001,20.66818]
[1776274530200,37.04,74130.43,0.0,-0.79865,0.0001,20.69673]
[1776274533184,37.04,74132.49,0.0,-0.79846,0.0001,20.70653]
[1776274533189,37.04,74132.49,0.0,-0.79846,0.0001,20.70653]
[1776274533418,37.04,74132.49,0.0,-0.79846,0.0001,20.70653]
[1776274533463,37.04,74132.88,0.0,-0.79843,0.0001,20.7089]
[1776274535008,37.04,74123.69,0.0,-0.79938,0.0001,20.64755]
[1776274540044,37.04,74123.03,0.0,-0.79946,0.0001,20.64244]
[1776274543066,37.04,74129.53,0.0,-0.7988,0.0001,20.68508]
[1776274544109,37.04,74129.53,0.0,-0.7988,0.0001,20.68508]
[1776274544162,37.04,74129.53,0.0,-0.7988,0.0001,20.68508]
[1776274544172,37.04,74129.53,0.0,-0.7988,0.0001,20.68508]
[1776274544415,37.04,74129.53,0.0,-0.7988,0.0001,20.68508]
[1776274544511,37.04,74133.05,0.0,-0.79844,0.0001,20.70821]
[1776274550115,37.03,74136.22,0.0,-0.79813,0.0001,20.72787]
[1776274552053,37.03,74139.65,0.0,-0.79778,0.0001,20.75034]
[1776274552169,37.03,74139.65,0.0,-0.79778,0.0001,20.75034]
[1776274552669,37.03,74139.65,0.0,-0.79778,0.0001,20.75034]
[1776274552267,37.03,74139.72,0.0,-0.79778,0.0001,20.75052]
[1776274552927,37.03,74139.72,0.0,-0.79778,0.0001,20.75052]
[1776274556618,37.03,74136.53,0.0,-0.79812,0.0001,20.72852]
[1776274556671,37.03,74136.53,0.0,-0.79812,0.0001,20.72852]
[1776274556677,37.03,74133.2,0.0,-0.79847,0.0001,20.70618]
[1776274556830,37.03,74133.2,0.0,-0.79847,0.0001,20.70618]
[1776274556915,37.03,74133.2,0.0,-0.79847,0.0001,20.70618]
[1776274562697,37.03,74133.91,0.0,-0.79842,0.0001,20.70965]
[1776274562920,37.03,74132.58,0.0,-0.79856,0.0001,20.70058]
[1776274565180,37.03,74133.0,0.0,-0.79852,0.0001,20.70289]
[1776274565416,37.03,74133.0,0.0,-0.79852,0.0001,20.70289]
[1776274565516,37.02,74132.68,0.0,-0.79856,0.0001,20.70052]
[1776274571261,37.02,74132.96,0.0,-0.79856,0.0001,20.70091]
[1776274572886,37.02,74132.93,0.0,-0.79856,0.0001,20.70047]
[1776274572917,37.02,74132.93,0.0,-0.79856,0.0001,20.70047]
[1776274578590,37.02,74132.89,0.0,-0.79858,0.0001,20.69922]
[1776274578677,37.02,74132.89,0.0,-0.79858,0.0001,20.69922]
[1776274578699,37.02,74131.61,0.0,-0.79872,0.0001,20.69024]
[1776274584353,37.01,74139.31,0.0,-0.79795,0.0001,20.7398]
[1776274585156,37.01,74139.31,0.0,-0.79795,0.0001,20.7398]
[1776274585160,37.01,74139.31,0.0,-0.79795,0.0001,20.7398]
[1776274585169,37.01,74139.31,0.0,-0.79795,0.0001,20.7398]
[1776274585360,37.01,74141.97,0.0,-0.79768,0.0001,20.75714]
[1776274589291,37.01,74138.5,0.0,-0.79806,0.0001,20.73325]
[1776274589307,37.01,74138.5,0.0,-0.79806,0.0001,20.73325]
[1776274589414,37.01,74138.5,0.0,-0.79806,0.0001,20.73325]
[1776274589438,37.01,74141.71,0.0,-0.79773,0.0001,20.75425]
[1776274590397,37.01,74155.45,0.0,-0.79631,0.0001,20.84494]
[1776274591404,37.01,74163.76,0.0,-0.79547,0.0001,20.89634]
[1776274594425,37.01,74165.61,0.0,-0.79529,0.0001,20.90802]
[1776274596092,37.01,74165.73,0.0,-0.79528,0.0001,20.90862]
[1776274596138,37.01,74165.73,0.0,-0.79528,0.0001,20.90862]
[1776274596172,37.01,74165.73,0.0,-0.79528,0.0001,20.90862]
[1776274596439,37.01,74165.11,0.0,-0.79535,0.0001,20.90432]
[1776274601473,37.0,74166.73,0.0,-0.79521,0.0001,20.91332]
[1776274606509,37.0,74170.5,0.0,-0.79484,0.0001,20.93642]
[1776274606875,37.0,74170.5,0.0,-0.79484,0.0001,20.93642]
[1776274606925,37.0,74170.5,0.0,-0.79484,0.0001,20.93642]
[1776274606969,37.0,74170.5,0.0,-0.79484,0.0001,20.93642]
[1776274607166,37.0,74170.5,0.0,-0.79484,0.0001,20.93642]
[1776274607516,36.99,74171.61,0.0,-0.79479,0.0001,20.93999]
[1776274609537,36.99,74179.6,0.0,-0.79396,0.0001,20.99228]
[1776274610539,36.99,74200.88,0.0,-0.79173,0.00011,21.13229]
[1776274611546,36.99,74206.13,0.0,-0.79119,0.00011,21.16652]
[1776274613561,36.98,74198.46,0.0,-0.792,0.00011,21.11557]
[1776274615575,36.98,74198.88,0.0,-0.79196,0.00011,21.11802]
[1776274617589,36.98,74192.02,0.0,-0.79269,0.0001,21.07248]
[1776274619258,36.98,74191.19,0.0,-0.79278,0.0001,21.06675]
[1776274619418,36.98,74191.19,0.0,-0.79278,0.0001,21.06675]
[1776274624638,36.98,74197.68,0.0,-0.79213,0.00011,21.10761]
[1776274626559,36.98,74200.29,0.0,-0.79186,0.00011,21.1245]
[1776274626669,36.98,74200.29,0.0,-0.79186,0.00011,21.1245]
[1776274626720,36.98,74200.29,0.0,-0.79186,0.00011,21.1245]
[1776274626722,36.98,74200.65,0.0,-0.79183,0.00011,21.12656]
[1776274626919,36.98,74200.65,0.0,-0.79183,0.00011,21.12656]
[1776274628914,36.97,74202.34,0.0,-0.79166,0.00011,21.13733]
[1776274631697,36.97,74186.88,0.0,-0.79329,0.0001,21.03486]
[1776274632703,36.97,74185.77,0.0,-0.79341,0.0001,21.02733]
[1776274632861,36.97,74185.77,0.0,-0.79341,0.0001,21.02733]
[1776274632929,36.97,74185.77,0.0,-0.79341,0.0001,21.02733]
[1776274633711,36.97,74175.46,0.0,-0.79449,0.0001,20.95903]
[1776274634718,36.97,74175.27,0.0,-0.79451,0.0001,20.95767]
[1776274635725,36.97,74169.95,0.0,-0.79507,0.0001,20.92224]
[1776274637739,36.97,74162.14,0.0,-0.7959,0.0001,20.86989]
[1776274639922,36.97,74163.95,0.0,-0.79572,0.0001,20.88126]
[1776274640168,36.97,74163.95,0.0,-0.79572,0.0001,20.88126]
[1776274640939,36.97,74162.54,0.0,-0.79587,0.0001,20.87162]
[1776274641166,36.97,74162.54,0.0,-0.79587,0.0001,20.87162]
[1776274641767,36.97,74166.35,0.0,-0.79548,0.0001,20.89653]
[1776274642774,36.97,74160.69,0.0,-0.79607,0.0001,20.85876]
[1776274644788,36.96,74167.93,0.0,-0.79533,0.0001,20.90608]
[1776274644974,36.96,74167.93,0.0,-0.79533,0.0001,20.90608]
[1776274645168,36.96,74167.93,0.0,-0.79533,0.0001,20.90608]
[1776274648555,36.96,74171.83,0.0,-0.79494,0.0001,20.93087]
[1776274648667,36.96,74171.83,0.0,-0.79494,0.0001,20.93087]
[1776274648832,36.96,74174.1,0.0,-0.79471,0.0001,20.94555]
[1776274648993,36.96,74174.1,0.0,-0.79471,0.0001,20.94555]
[1776274649167,36.96,74174.1,0.0,-0.79471,0.0001,20.94555]
[1776274652303,36.96,74169.77,0.0,-0.7952,0.0001,20.91253]
[1776274652425,36.96,74169.77,0.0,-0.7952,0.0001,20.91253]
[1776274652857,36.96,74172.61,0.0,-0.79491,0.0001,20.93106]
[1776274653064,36.96,74172.61,0.0,-0.79491,0.0001,20.93106]
[1776274653165,36.96,74172.61,0.0,-0.79491,0.0001,20.93106]
[1776274656055,36.96,74174.76,0.0,-0.79469,0.0001,20.9448]
[1776274656178,36.96,74174.76,0.0,-0.79469,0.0001,20.9448]
[1776274656260,36.96,74172.46,0.0,-0.79494,0.0001,20.92904]
[1776274658579,36.96,74171.35,0.0,-0.79506,0.0001,20.9217]
[1776274658669,36.96,74171.35,0.0,-0.79506,0.0001,20.9217]
[1776274662642,36.95,74172.03,0.0,-0.795,0.0001,20.92526]
[1776274662669,36.95,74172.03,0.0,-0.795,0.0001,20.92526]
[1776274662740,36.95,74178.63,0.0,-0.79432,0.0001,20.96846]
[1776274663813,36.95,74178.63,0.0,-0.79432,0.0001,20.96846]
[1776274663914,36.95,74181.8,0.0,-0.79399,0.0001,20.98913]
[1776274666955,36.95,74171.68,0.0,-0.79507,0.0001,20.92121]
[1776274667962,36.95,74160.88,0.0,-0.7962,0.0001,20.84898]
[1776274668969,36.95,74158.72,0.0,-0.79643,0.0001,20.83438]
[1776274670487,36.95,74158.72,0.0,-0.79643,0.0001,20.83438]
[1776274670873,36.95,74158.72,0.0,-0.79643,0.0001,20.83438]
[1776274670983,36.95,74149.83,0.0,-0.79736,0.0001,20.77492]
[1776274672251,36.95,74149.83,0.0,-0.79736,0.0001,20.77492]
[1776274672419,36.95,74149.83,0.0,-0.79736,0.0001,20.77492]
[1776274672455,36.94,74145.22,0.0,-0.79784,0.0001,20.74414]
[1776274672997,36.94,74140.57,0.0,-0.79833,0.0001,20.71296]
[1776274674004,36.94,74135.77,0.0,-0.79883,0.0001,20.68082]
[1776274676017,36.94,74131.45,0.0,-0.79928,0.0001,20.6517]
[1776274677026,36.94,74126.8,0.0,-0.79977,0.0001,20.6206]
[1776274679352,36.94,74128.64,0.0,-0.79958,0.0001,20.63271]
[1776274679415,36.94,74128.64,0.0,-0.79958,0.0001,20.63271]
[1776274685672,36.94,74129.02,0.0,-0.79955,0.0001,20.6343]
[1776274685816,36.94,74129.02,0.0,-0.79955,0.0001,20.6343]
[1776274685826,36.94,74129.06,0.0,-0.79955,0.0001,20.63442]
[1776274685952,36.94,74129.06,0.0,-0.79955,0.0001,20.63442]
[1776274686088,36.94,74125.88,0.0,-0.79988,0.0001,20.61311]
[1776274688348,36.94,74123.22,0.0,-0.80016,0.0001,20.59513]
[1776274688356,36.94,74123.22,0.0,-0.80016,0.0001,20.59513]
[1776274688421,36.94,74123.22,0.0,-0.80016,0.0001,20.59513]
[1776274688517,36.94,74126.87,0.0,-0.79979,0.0001,20.61917]
[1776274694145,36.94,74139.56,0.0,-0.79849,0.0001,20.70268]
[1776274695716,36.94,74139.56,0.0,-0.79849,0.0001,20.70268]
[1776274695773,36.94,74139.56,0.0,-0.79849,0.0001,20.70268]
[1776274695872,36.93,74149.15,0.0,-0.7975,0.0001,20.76617]
[1776274695922,36.93,74149.15,0.0,-0.7975,0.0001,20.76617]
[1776274696159,36.93,74149.04,0.0,-0.79752,0.0001,20.76514]
[1776274701194,36.93,74143.4,0.0,-0.79813,0.0001,20.72621]
[1776274703119,36.93,74143.5,0.0,-0.79812,0.0001,20.72661]
[1776274703173,36.93,74143.5,0.0,-0.79812,0.0001,20.72661]
[1776274703406,36.93,74143.5,0.0,-0.79812,0.0001,20.72661]
[1776274703415,36.93,74143.5,0.0,-0.79812,0.0001,20.72661]
[1776274703427,36.93,74145.24,0.0,-0.79795,0.0001,20.73791]
[1776274705223,36.93,74152.71,0.0,-0.79718,0.0001,20.78695]
[1776274706510,36.93,74152.71,0.0,-0.79718,0.0001,20.78695]
[1776274706668,36.93,74152.71,0.0,-0.79718,0.0001,20.78695]
[1776274712272,36.92,74154.82,0.0,-0.79703,0.0001,20.79499]
[1776274714968,36.92,74154.03,0.0,-0.79712,0.0001,20.78903]
[1776274715164,36.92,74154.03,0.0,-0.79712,0.0001,20.78903]
[1776274715302,36.92,74154.03,0.0,-0.79712,0.0001,20.78903]
[1776274715414,36.92,74154.03,0.0,-0.79712,0.0001,20.78903]
[1776274715515,36.92,74152.35,0.0,-0.7973,0.0001,20.77766]
[1776274721335,36.91,74154.51,0.0,-0.7971,0.0001,20.79009]
[1776274726371,36.91,74154.11,0.0,-0.79718,0.0001,20.78554]
[1776274727119,36.91,74154.11,0.0,-0.79718,0.0001,20.78554]
[1776274727166,36.91,74154.11,0.0,-0.79718,0.0001,20.78554]
[1776274727376,36.91,74150.03,0.0,-0.79761,0.0001,20.75807]
[1776274731207,36.91,74153.47,0.0,-0.79727,0.0001,20.77988]
[1776274731299,36.91,74153.47,0.0,-0.79727,0.0001,20.77988]
[1776274731411,36.91,74148.56,0.0,-0.79778,0.0001,20.74689]
[1776274731959,36.91,74148.56,0.0,-0.79778,0.0001,20.74689]
[1776274732166,36.91,74148.56,0.0,-0.79778,0.0001,20.74689]
[1776274732417,36.9,74143.16,0.0,-0.79835,0.0001,20.71067]
[1776274733849,36.9,74143.16,0.0,-0.79835,0.0001,20.71067]
[1776274733914,36.9,74143.16,0.0,-0.79835,0.0001,20.71067]
[1776274738139,36.9,74141.69,0.0,-0.79852,0.0001,20.69958]
[1776274738167,36.9,74141.69,0.0,-0.79852,0.0001,20.69958]
[1776274738460,36.9,74141.74,0.0,-0.79852,0.0001,20.69966]
[1776274739007,36.9,74141.74,0.0,-0.79852,0.0001,20.69966]
[1776274739166,36.9,74141.74,0.0,-0.79852,0.0001,20.69966]
[1776274743334,36.9,74146.78,0.0,-0.79802,0.0001,20.73207]
[1776274743416,36.9,74146.78,0.0,-0.79802,0.0001,20.73207]
[1776274743766,36.9,74144.27,0.0,-0.79828,0.0001,20.71509]
[1776274745510,36.9,74135.93,0.0,-0.79915,0.0001,20.65908]
[1776274747524,36.9,74127.45,0.0,-0.80003,0.0001,20.60223]
[1776274752739,36.89,74129.36,0.0,-0.79984,0.0001,20.6144]
[1776274752923,36.89,74129.36,0.0,-0.79984,0.0001,20.6144]
[1776274756417,36.89,74129.15,0.0,-0.79987,0.0001,20.61248]
[1776274756587,36.89,74129.66,0.0,-0.79982,0.0001,20.61575]
[1776274757594,36.89,74129.41,0.0,-0.79985,0.0001,20.61395]
[1776274758601,36.89,74129.13,0.0,-0.79988,0.0001,20.61196]
[1776274759607,36.89,74129.41,0.0,-0.79986,0.0001,20.6137]
[1776274760615,36.89,74129.58,0.0,-0.79984,0.0001,20.6147]
[1776274761838,36.89,74129.58,0.0,-0.79984,0.0001,20.6147]
[1776274761918,36.89,74129.58,0.0,-0.79984,0.0001,20.6147]
[1776274761890,36.89,74129.95,0.0,-0.7998,0.0001,20.61704]
[1776274762630,36.89,74130.25,0.0,-0.79978,0.0001,20.61891]
[1776274764643,36.89,74129.92,0.0,-0.79981,0.0001,20.61645]
[1776274765649,36.89,74126.63,0.0,-0.80016,0.0001,20.5944]
[1776274770421,36.89,74124.42,0.0,-0.80039,0.0001,20.57913]
[1776274774713,36.89,74116.64,0.0,-0.80123,0.0001,20.52268]
[1776274775366,36.89,74116.64,0.0,-0.80123,0.0001,20.52268]
[1776274775414,36.89,74116.64,0.0,-0.80123,0.0001,20.52268]
[1776274775720,36.89,74116.42,0.0,-0.80126,0.0001,20.52107]
[1776274777890,36.89,74116.42,0.0,-0.80126,0.0001,20.52107]
[1776274777894,36.88,74111.85,0.0,-0.80173,0.0001,20.49029]
[1776274778773,36.88,74094.55,0.0,-0.8035,0.0001,20.37457]
[1776274779780,36.88,74088.81,0.0,-0.80409,0.0001,20.33606]
[1776274781666,36.88,74092.26,0.0,-0.80374,0.0001,20.35909]
[1776274781794,36.88,74094.1,0.0,-0.80355,0.0001,20.37131]
[1776274786830,36.88,74093.76,0.0,-0.8036,0.0001,20.36851]
[1776274791865,36.88,74092.48,0.0,-0.80374,0.0001,20.35945]
[1776274793878,36.88,74087.49,0.0,-0.80425,0.0001,20.32587]
[1776274794081,36.88,74087.49,0.0,-0.80425,0.0001,20.32587]
[1776274794878,36.88,74087.49,0.0,-0.80425,0.0001,20.32587]
[1776274794918,36.88,74087.49,0.0,-0.80425,0.0001,20.32587]
[1776274794886,36.88,74086.99,0.0,-0.8043,0.0001,20.32247]
[1776274795892,36.88,74086.52,0.0,-0.80435,0.0001,20.31927]
[1776274799921,36.88,74090.19,0.0,-0.80398,0.0001,20.34364]
[1776274801944,36.88,74085.38,0.0,-0.80447,0.0001,20.31129]
[1776274802946,36.88,74072.15,0.0,-0.80582,0.0001,20.22255]
[1776274803953,36.88,74067.86,0.0,-0.80625,0.0001,20.19374]
[1776274804960,36.88,74058.56,0.0,-0.80719,0.0001,20.13139]
[1776274806974,36.88,74065.04,0.0,-0.80653,0.0001,20.17512]
[1776274807980,36.88,74069.45,0.0,-0.80608,0.0001,20.20483]
[1776274809671,36.88,74069.7,0.0,-0.80606,0.0001,20.2066]
[1776274809893,36.88,74069.7,0.0,-0.80606,0.0001,20.2066]
[1776274809915,36.88,74069.7,0.0,-0.80606,0.0001,20.2066]
[1776274809995,36.88,74072.18,0.0,-0.8058,0.0001,20.22329]
[1776274813017,36.88,74068.11,0.0,-0.80621,0.0001,20.19613]
[1776274814024,36.88,74063.26,0.0,-0.8067,0.0001,20.16362]
[1776274814038,36.88,74063.26,0.0,-0.8067,0.0001,20.16362]
[1776274814165,36.88,74063.26,0.0,-0.8067,0.0001,20.16362]
[1776274815031,36.88,74062.84,0.0,-0.80675,0.0001,20.16086]
[1776274820590,36.88,74063.84,0.0,-0.80664,0.0001,20.16795]
[1776274820666,36.88,74063.84,0.0,-0.80664,0.0001,20.16795]
[1776274822080,36.88,74073.98,0.0,-0.80561,0.0001,20.23617]
[1776274823832,36.88,74073.98,0.0,-0.80561,0.0001,20.23617]
[1776274823915,36.88,74073.98,0.0,-0.80561,0.0001,20.23617]
[1776274823972,36.88,74076.39,0.0,-0.80536,0.0001,20.25232]
[1776274824240,36.88,74084.04,0.0,-0.80459,0.0001,20.30352]
[1776274825822,36.88,74084.04,0.0,-0.80459,0.0001,20.30352]
[1776274825917,36.88,74084.04,0.0,-0.80459,0.0001,20.30352]
[1776274826108,36.88,74089.15,0.0,-0.80407,0.0001,20.33764]
[1776274830136,36.88,74092.38,0.0,-0.80375,0.0001,20.35861]
[1776274831143,36.88,74094.84,0.0,-0.80352,0.0001,20.37142]
[1776274832150,36.88,74103.06,0.0,-0.80268,0.0001,20.42637]
[1776274833157,36.88,74103.77,0.0,-0.80261,0.0001,20.43103]
[1776274835171,36.88,74104.71,0.0,-0.80252,0.0001,20.43714]
[1776274839666,36.88,74104.83,0.0,-0.80252,0.0001,20.4372]
[1776274839731,36.88,74104.9,0.0,-0.80252,0.0001,20.43742]
[1776274841675,36.88,74103.69,0.0,-0.80264,0.0001,20.42908]
[1776274841732,36.88,74103.46,0.0,-0.80267,0.0001,20.4273]
[1776274845241,36.87,74085.26,0.0,-0.80454,0.0001,20.30479]
[1776274846248,36.87,74075.68,0.0,-0.80552,0.0001,20.24018]
[1776274847255,36.87,74075.27,0.0,-0.80556,0.0001,20.23738]
[1776274852290,36.87,74075.54,0.0,-0.80554,0.0001,20.23889]
[1776274853146,36.87,74075.54,0.0,-0.80554,0.0001,20.23889]
[1776274853169,36.87,74075.54,0.0,-0.80554,0.0001,20.23889]
[1776274853671,36.87,74075.54,0.0,-0.80554,0.0001,20.23889]
[1776274853771,36.87,74075.94,0.0,-0.8055,0.0001,20.24151]
[1776274859341,36.87,74073.44,0.0,-0.80576,0.0001,20.22455]
[1776274861945,36.87,74067.99,0.0,-0.80631,0.0001,20.18793]
[1776274863670,36.87,74067.71,0.0,-0.80634,0.0001,20.18605]
[1776274864374,36.87,74059.31,0.0,-0.80719,0.0001,20.1297]
[1776274865382,36.87,74058.11,0.0,-0.80731,0.0001,20.12174]
[1776274867536,36.87,74059.66,0.0,-0.80715,0.0001,20.13226]
[1776274867670,36.87,74059.66,0.0,-0.80715,0.0001,20.13226]
[1776274867757,36.87,74059.66,0.0,-0.80715,0.0001,20.13226]
[1776274867915,36.87,74059.66,0.0,-0.80715,0.0001,20.13226]
[1776274868017,36.87,74060.44,0.0,-0.80707,0.0001,20.1376]
[1776274872431,36.87,74067.47,0.0,-0.80635,0.0001,20.18526]
[1776274874560,36.87,74068.05,0.0,-0.80629,0.0001,20.18919]
[1776274874671,36.87,74068.05,0.0,-0.80629,0.0001,20.18919]
[1776274879479,36.87,74073.75,0.0,-0.80571,0.0001,20.22757]
[1776274881395,36.87,74069.91,0.0,-0.8061,0.0001,20.2018]
[1776274881422,36.87,74069.91,0.0,-0.8061,0.0001,20.2018]
[1776274881541,36.87,74069.91,0.0,-0.8061,0.0001,20.2018]
[1776274881666,36.87,74069.91,0.0,-0.8061,0.0001,20.2018]
[1776274881760,36.87,74067.43,0.0,-0.80635,0.0001,20.18517]
[1776274887537,36.88,74066.81,0.0,-0.80641,0.0001,20.18126]
[1776274889550,36.88,74072.8,0.0,-0.8058,0.0001,20.22151]
[1776274890501,36.88,74072.8,0.0,-0.8058,0.0001,20.22151]
[1776274890667,36.88,74072.8,0.0,-0.8058,0.0001,20.22151]
[1776274894017,36.88,74070.82,0.0,-0.80603,0.0001,20.20476]
[1776274894097,36.88,74070.82,0.0,-0.80603,0.0001,20.20476]
[1776274894170,36.88,74069.31,0.0,-0.80618,0.0001,20.19466]
[1776274894585,36.88,74068.77,0.0,-0.80624,0.0001,20.19107]
[1776274897625,36.88,74072.2,0.0,-0.80589,0.0001,20.21416]
[1776274897677,36.88,74072.2,0.0,-0.80589,0.0001,20.21416]
[1776274897754,36.88,74072.2,0.0,-0.80589,0.0001,20.21416]
[1776274897915,36.88,74072.2,0.0,-0.80589,0.0001,20.21416]
[1776274898007,36.88,74072.03,0.0,-0.8059,0.0001,20.21305]
[1776274900627,36.88,74067.24,0.0,-0.80639,0.0001,20.18106]
[1776274905665,36.88,74064.91,0.0,-0.80662,0.0001,20.16584]
[1776274907246,36.88,74061.21,0.0,-0.80699,0.0001,20.14112]
[1776274907415,36.88,74061.21,0.0,-0.80699,0.0001,20.14112]
[1776274912715,36.88,74057.65,0.0,-0.80733,0.0001,20.11819]
[1776274913883,36.88,74057.65,0.0,-0.80733,0.0001,20.11819]
[1776274913919,36.88,74057.65,0.0,-0.80733,0.0001,20.11819]
[1776274914248,36.88,74055.02,0.0,-0.80759,0.0001,20.10072]
[1776274914415,36.88,74055.02,0.0,-0.80759,0.0001,20.10072]
[1776274914735,36.88,74048.73,0.0,-0.80823,0.0001,20.05868]
[1776274915741,36.88,74038.67,0.0,-0.80924,0.0001,19.99104]
[1776274916748,36.88,74037.38,0.0,-0.80937,0.0001,19.98244]
[1776274917756,36.88,74032.54,0.0,-0.80985,0.0001,19.94998]
[1776274920777,36.88,74040.32,0.0,-0.80906,0.0001,20.00279]
[1776274921784,36.88,74044.89,0.0,-0.8086,0.0001,20.0336]
[1776274922743,36.88,74044.89,0.0,-0.8086,0.0001,20.0336]
[1776274922917,36.88,74044.89,0.0,-0.8086,0.0001,20.0336]
[1776274922969,36.88,74039.93,0.0,-0.8091,0.0001,20.00031]
[1776274923808,36.88,74033.34,0.0,-0.80976,0.0001,19.95609]
[1776274924810,36.88,74023.14,0.0,-0.81078,0.0001,19.88759]
[1776274925817,36.88,74017.24,0.0,-0.81136,0.0001,19.84806]
[1776274927831,36.88,74011.45,0.0,-0.81193,0.0001,19.80958]
[1776274928838,36.89,74017.36,0.0,-0.81134,0.0001,19.8497]
[1776274930852,36.89,74018.82,0.0,-0.81118,0.0001,19.86009]
[1776274931345,36.89,74018.82,0.0,-0.81118,0.0001,19.86009]
[1776274931418,36.89,74018.82,0.0,-0.81118,0.0001,19.86009]
[1776274936036,36.89,74018.61,0.0,-0.81119,0.0001,19.85951]
[1776274936168,36.89,74018.61,0.0,-0.81119,0.0001,19.85951]
[1776274936130,36.89,74018.59,0.0,-0.81119,0.0001,19.85958]
[1776274939092,36.89,74020.2,0.0,-0.81102,0.0001,19.8708]
[1776274939119,36.89,74012.92,0.0,-0.81175,0.0001,19.82195]
[1776274939919,36.89,74006.54,0.0,-0.81238,0.0001,19.77919]
[1776274942419,36.89,74007.2,0.0,-0.8123,0.0001,19.78424]
[1776274945962,36.89,74000.4,0.0,-0.81296,0.0001,19.73963]
[1776274950055,36.9,74004.52,0.0,-0.81253,0.0001,19.76849]
[1776274950170,36.9,74004.52,0.0,-0.81253,0.0001,19.76849]
[1776274950076,36.9,74009.15,0.0,-0.81207,0.0001,19.80002]
[1776274950271,36.9,74009.15,0.0,-0.81207,0.0001,19.80002]
[1776274950416,36.9,74009.15,0.0,-0.81207,0.0001,19.80002]
[1776274950996,36.9,74010.34,0.0,-0.81194,0.0001,19.80831]
[1776274953529,36.9,74008.63,0.0,-0.81213,0.0001,19.79385]
[1776274955583,36.9,74010.04,0.0,-0.81198,0.0001,19.8039]
[1776274958001,36.9,74011.54,0.0,-0.81182,0.0001,19.81453]
[1776274958167,36.9,74011.54,0.0,-0.81182,0.0001,19.81453]
[1776274958048,36.9,74012.33,0.0,-0.81174,0.0001,19.8201]
[1776274960065,36.9,74006.48,0.0,-0.81232,0.0001,19.78118]
[1776274961671,36.9,74002.18,0.0,-0.81274,0.0001,19.75251]
[1776274963867,36.91,74004.08,0.0,-0.81254,0.0001,19.76598]
[1776274966107,36.91,74016.0,0.0,-0.81134,0.0001,19.84719]
[1776274966313,36.91,74016.0,0.0,-0.81134,0.0001,19.84719]
[1776274966424,36.91,74016.0,0.0,-0.81134,0.0001,19.84719]
[1776274970136,36.91,74023.79,0.0,-0.81055,0.0001,19.90042]
[1776274971938,36.91,74026.11,0.0,-0.81032,0.0001,19.91618]
[1776274972167,36.91,74026.11,0.0,-0.81032,0.0001,19.91618]
[1776274973071,36.91,74026.41,0.0,-0.81028,0.0001,19.91833]
[1776274973173,36.91,74026.41,0.0,-0.81028,0.0001,19.91833]
[1776274973157,36.91,74026.65,0.0,-0.81026,0.0001,19.92006]
[1776274977185,36.91,74020.68,0.0,-0.81085,0.0001,19.88035]
[1776274978001,36.91,74020.68,0.0,-0.81085,0.0001,19.88035]
[1776274978169,36.91,74020.68,0.0,-0.81085,0.0001,19.88035]
[1776274982250,36.91,74017.91,0.0,-0.81112,0.0001,19.86211]
[1776274982414,36.91,74017.91,0.0,-0.81112,0.0001,19.86211]
[1776274982515,36.91,74017.05,0.0,-0.8112,0.0001,19.85678]
[1776274987482,36.92,74015.82,0.0,-0.81131,0.0001,19.84893]
[1776274987669,36.92,74015.82,0.0,-0.81131,0.0001,19.84893]
[1776274987768,36.92,74010.03,0.0,-0.81188,0.0001,19.81024]
[1776274989272,36.91,74002.49,0.0,-0.81264,0.0001,19.75891]
[1776274990385,36.91,74002.49,0.0,-0.81264,0.0001,19.75891]
[1776274990417,36.91,74002.49,0.0,-0.81264,0.0001,19.75891]
[1776274990487,36.91,74001.92,0.0,-0.8127,0.0001,19.75476]
[1776274993798,36.91,74001.04,0.0,-0.8128,0.0001,19.74822]
[1776274993919,36.91,74001.04,0.0,-0.8128,0.0001,19.74822]
[1776274999342,36.91,73993.39,0.0,-0.81359,0.0001,19.69478]
[1776275001887,36.91,73993.01,0.0,-0.81363,0.0001,19.69201]
[1776275001923,36.91,73993.01,0.0,-0.81363,0.0001,19.69201]
[1776275002261,36.91,73993.01,0.0,-0.81363,0.0001,19.6918]
[1776275002416,36.91,73993.01,0.0,-0.81363,0.0001,19.6918]
[1776275002516,36.91,73992.52,0.0,-0.81368,0.0001,19.68828]
[1776275004894,36.91,73992.7,0.0,-0.81367,0.0001,19.68916]
[1776275008117,36.9,73984.32,0.0,-0.81451,0.0001,19.63172]
[1776275010420,36.9,73975.38,0.0,-0.81541,0.0001,19.57035]
[1776275011427,36.9,73972.58,0.0,-0.81571,0.0001,19.54781]
[1776275016462,36.9,73971.43,0.0,-0.81583,0.0001,19.53942]
[1776275020490,36.9,73965.48,0.0,-0.81642,0.0001,19.49879]
[1776275021665,36.9,73965.48,0.0,-0.81642,0.0001,19.49879]
[1776275021925,36.9,73965.48,0.0,-0.81642,0.0001,19.49879]
[1776275024781,36.9,73963.59,0.0,-0.81661,0.0001,19.48586]
[1776275024916,36.9,73963.59,0.0,-0.81661,0.0001,19.48586]
[1776275025018,36.9,73963.83,0.0,-0.81659,0.0001,19.48743]
[1776275030561,36.9,73959.68,0.0,-0.817,0.0001,19.459]
[1776275031838,36.9,73959.68,0.0,-0.817,0.0001,19.459]
[1776275031934,36.9,73941.59,0.0,-0.81877,0.0001,19.33664]
[1776275032576,36.9,73937.26,0.0,-0.81919,0.0001,19.30748]
[1776275034869,36.9,73938.69,0.0,-0.81904,0.0001,19.31734]
[1776275037611,36.9,73947.27,0.0,-0.81821,0.0001,19.37539]
[1776275040632,36.9,73952.68,0.0,-0.81768,0.0001,19.41183]
[1776275042006,36.9,73952.68,0.0,-0.81768,0.0001,19.41183]
[1776275042168,36.9,73952.68,0.0,-0.81768,0.0001,19.41183]
[1776275043553,36.9,73958.91,0.0,-0.81708,0.0001,19.45375]
[1776275043667,36.9,73958.91,0.0,-0.81708,0.0001,19.45375]
[1776275043726,36.9,73967.04,0.0,-0.81628,0.0001,19.50855]
[1776275044662,36.9,73976.32,0.0,-0.81537,0.0001,19.57116]
[1776275045670,36.9,73978.81,0.0,-0.81513,0.0001,19.58783]
[1776275047684,36.9,73984.3,0.0,-0.81459,0.0001,19.62453]
[1776275049391,36.9,73985.11,0.0,-0.81452,0.0001,19.62979]
[1776275049424,36.9,73985.11,0.0,-0.81452,0.0001,19.62979]
[1776275052721,36.89,73990.62,0.0,-0.81398,0.0001,19.66609]
[1776275054147,36.89,73990.62,0.0,-0.81398,0.0001,19.66609]
[1776275054183,36.89,73990.62,0.0,-0.81398,0.0001,19.66609]
[1776275055352,36.89,73991.66,0.0,-0.81389,0.0001,19.67257]
[1776275055418,36.89,73991.66,0.0,-0.81389,0.0001,19.67257]
[1776275055743,36.89,73992.0,0.0,-0.81386,0.0001,19.67459]
[1776275060778,36.89,73992.48,0.0,-0.81383,0.0001,19.67646]
[1776275066174,36.89,73994.75,0.0,-0.81363,0.0001,19.69062]
[1776275066419,36.89,73995.18,0.0,-0.81359,0.0001,19.69323]
[1776275071226,36.88,73997.24,0.0,-0.8134,0.0001,19.70597]
[1776275071422,36.88,73999.25,0.0,-0.81323,0.0001,19.71576]
[1776275072365,36.88,74002.96,0.0,-0.81287,0.0001,19.74046]
[1776275072422,36.88,74002.96,0.0,-0.81287,0.0001,19.74046]
[1776275072866,36.88,74003.32,0.0,-0.81284,0.0001,19.74255]
[1776275074572,36.88,74004.82,0.0,-0.81269,0.0001,19.75232]
[1776275074673,36.88,74004.82,0.0,-0.81269,0.0001,19.75232]
[1776275076894,36.88,73996.46,0.0,-0.81354,0.0001,19.69497]
[1776275078201,36.88,73996.46,0.0,-0.81354,0.0001,19.69497]
[1776275078408,36.88,73996.07,0.0,-0.81358,0.0001,19.69207]
[1776275078423,36.88,73996.07,0.0,-0.81358,0.0001,19.69207]
[1776275078908,36.88,73995.06,0.0,-0.81369,0.0001,19.68499]
[1776275083004,36.87,73992.51,0.0,-0.81395,0.0001,19.66704]
[1776275083176,36.87,73992.51,0.0,-0.81395,0.0001,19.66704]
[1776275084651,36.87,73987.99,0.0,-0.8144,0.0001,19.63611]
[1776275084666,36.87,73987.99,0.0,-0.8144,0.0001,19.63611]
[1776275084959,36.87,73988.06,0.0,-0.8144,0.0001,19.6364]
[1776275089994,36.87,73985.62,0.0,-0.81465,0.0001,19.61919]
[1776275095032,36.87,73987.44,0.0,-0.81448,0.0001,19.63075]
[1776275096145,36.87,73987.44,0.0,-0.81448,0.0001,19.63075]
[1776275096171,36.87,73987.44,0.0,-0.81448,0.0001,19.63075]
[1776275098052,36.87,73994.83,0.0,-0.81376,0.0001,19.68009]
[1776275099183,36.87,73994.83,0.0,-0.81376,0.0001,19.68009]
[1776275099219,36.87,73995.05,0.0,-0.81374,0.0001,19.68135]
[1776275099417,36.87,73995.05,0.0,-0.81374,0.0001,19.68135]
[1776275101016,36.87,73996.54,0.0,-0.8136,0.0001,19.69117]
[1776275101170,36.87,73996.54,0.0,-0.8136,0.0001,19.69117]
[1776275104190,36.87,73998.99,0.0,-0.81337,0.0001,19.70692]
[1776275104329,36.87,73998.99,0.0,-0.81337,0.0001,19.70692]
[1776275104277,36.87,73998.28,0.0,-0.81344,0.0001,19.70187]
[1776275105951,36.86,74000.83,0.0,-0.81319,0.0001,19.71882]
[1776275106165,36.86,74000.83,0.0,-0.81319,0.0001,19.71882]
[1776275106266,36.86,74007.91,0.0,-0.81249,0.0001,19.76643]
[1776275108122,36.86,74009.09,0.0,-0.81238,0.0001,19.77383]
[1776275113157,36.86,74006.79,0.0,-0.81261,0.0001,19.75844]
[1776275116724,36.86,74009.3,0.0,-0.81236,0.0001,19.77526]
[1776275116919,36.86,74009.3,0.0,-0.81236,0.0001,19.77526]
[1776275117688,36.86,74005.18,0.0,-0.81277,0.0001,19.74779]
[1776275117916,36.86,74005.18,0.0,-0.81277,0.0001,19.74779]
[1776275118192,36.86,74004.28,0.0,-0.81285,0.0001,19.74208]
[1776275122541,36.87,74003.78,0.0,-0.81288,0.0001,19.74017]
[1776275122672,36.87,74003.78,0.0,-0.81288,0.0001,19.74017]
[1776275124234,36.87,74014.37,0.0,-0.81181,0.0001,19.81233]
[1776275125139,36.87,74014.37,0.0,-0.81181,0.0001,19.81233]
[1776275125173,36.87,74014.37,0.0,-0.81181,0.0001,19.81233]
[1776275125241,36.87,74022.43,0.0,-0.811,0.0001,19.86691]
[1776275125726,36.87,74022.43,0.0,-0.811,0.0001,19.86691]
[1776275125921,36.87,74022.43,0.0,-0.811,0.0001,19.86691]
[1776275125969,36.87,74022.43,0.0,-0.811,0.0001,19.8671]
[1776275127255,36.87,74013.96,0.0,-0.81184,0.0001,19.81023]
[1776275128571,36.87,74010.83,0.0,-0.81215,0.0001,19.78932]
[1776275128669,36.87,74010.83,0.0,-0.81215,0.0001,19.78932]
[1776275130276,36.87,74001.37,0.0,-0.81308,0.0001,19.72609]
[1776275132117,36.87,74000.57,0.0,-0.81318,0.0001,19.71755]
[1776275132165,36.87,74000.57,0.0,-0.81318,0.0001,19.71755]
[1776275133232,36.87,74001.63,0.0,-0.81307,0.0001,19.72509]
[1776275133297,36.88,74002.18,0.0,-0.81301,0.0001,19.7292]
[1776275133415,36.88,74002.18,0.0,-0.81301,0.0001,19.7292]
[1776275135314,36.88,73997.61,0.0,-0.81345,0.0001,19.69915]
[1776275136318,36.88,73977.36,0.0,-0.81544,0.0001,19.56282]
[1776275138332,36.88,73972.57,0.0,-0.8159,0.0001,19.53123]
[1776275139926,36.88,73972.79,0.0,-0.81588,0.0001,19.53264]
[1776275140175,36.88,73972.79,0.0,-0.81588,0.0001,19.53264]
[1776275142365,36.88,73955.37,0.0,-0.81759,0.0001,19.41465]
[1776275144382,36.88,73960.38,0.0,-0.8171,0.0001,19.44858]
[1776275147432,36.88,73960.75,0.0,-0.81707,0.0001,19.45121]
[1776275147511,36.88,73965.68,0.0,-0.81658,0.0001,19.48462]
[1776275148410,36.88,73970.69,0.0,-0.81609,0.0001,19.51848]
[1776275149426,36.88,73970.69,0.0,-0.81609,0.0001,19.51848]
[1776275149432,36.88,73971.84,0.0,-0.81598,0.0001,19.52617]
[1776275152594,36.88,73975.89,0.0,-0.81558,0.0001,19.55346]
[1776275152674,36.88,73975.89,0.0,-0.81558,0.0001,19.55346]
[1776275153257,36.88,73975.89,0.0,-0.81558,0.0001,19.55346]
[1776275153286,36.88,73977.74,0.0,-0.8154,0.0001,19.56574]
[1776275153417,36.88,73977.74,0.0,-0.8154,0.0001,19.56574]
[1776275154452,36.88,73988.75,0.0,-0.81432,0.0001,19.63981]
[1776275155459,36.88,73991.32,0.0,-0.81407,0.0001,19.65693]
[1776275157471,36.88,73994.61,0.0,-0.81375,0.0001,19.67901]
[1776275157666,36.88,73994.61,0.0,-0.81375,0.0001,19.67901]
[1776275157679,36.88,73999.15,0.0,-0.8133,0.0001,19.7095]
[1776275160387,36.88,74000.27,0.0,-0.81319,0.0001,19.71687]
[1776275160419,36.88,74000.65,0.0,-0.81315,0.0001,19.71925]
[1776275160494,36.88,73997.82,0.0,-0.81344,0.0001,19.69997]
[1776275165529,36.88,73999.7,0.0,-0.81326,0.0001,19.71239]
[1776275171571,36.87,73999.21,0.0,-0.81331,0.0001,19.70862]
[1776275177258,36.87,74001.25,0.0,-0.81311,0.0001,19.72226]
[1776275177420,36.87,74001.25,0.0,-0.81311,0.0001,19.72226]
[1776275177272,36.87,74001.07,0.0,-0.81312,0.0001,19.72145]
[1776275179632,36.88,74015.16,0.0,-0.8117,0.0001,19.81765]
[1776275180637,36.88,74025.36,0.0,-0.81068,0.0001,19.88661]
[1776275181643,36.88,74026.77,0.0,-0.81054,0.0001,19.89627]
[1776275184762,36.88,74027.93,0.0,-0.81042,0.0001,19.90438]
[1776275184921,36.88,74027.93,0.0,-0.81042,0.0001,19.90438]
[1776275185173,36.88,74027.93,0.0,-0.81042,0.0001,19.90438]
[1776275185420,36.88,74027.93,0.0,-0.81042,0.0001,19.90438]
[1776275185259,36.88,74028.1,0.0,-0.8104,0.0001,19.90565]
[1776275190707,36.88,74031.75,0.0,-0.81002,0.0001,19.93078]
[1776275192721,36.88,74023.25,0.0,-0.8109,0.0001,19.87029]
[1776275194973,36.88,74022.6,0.0,-0.81096,0.0001,19.86607]
[1776275195182,36.88,74022.6,0.0,-0.81096,0.0001,19.86607]
[1776275195392,36.88,74022.6,0.0,-0.81096,0.0001,19.86607]
[1776275195430,36.88,74022.6,0.0,-0.81096,0.0001,19.86607]
[1776275195272,36.88,74022.48,0.0,-0.81097,0.0001,19.86542]
[1776275200777,36.88,74020.81,0.0,-0.81112,0.0001,19.85514]
[1776275204805,36.89,74025.34,0.0,-0.81066,0.0001,19.88626]
[1776275205812,36.89,74017.45,0.0,-0.81144,0.0001,19.83325]
[1776275207940,36.89,74017.58,0.0,-0.81143,0.0001,19.83431]
[1776275208172,36.89,74017.58,0.0,-0.81143,0.0001,19.83431]
[1776275208274,36.89,74017.44,0.0,-0.81144,0.0001,19.83355]
[1776275208774,36.89,74017.44,0.0,-0.81144,0.0001,19.83355]
[1776275208915,36.89,74017.44,0.0,-0.81144,0.0001,19.83355]
[1776275215219,36.89,74015.28,0.0,-0.81164,0.0001,19.82007]
[1776275215425,36.89,74015.28,0.0,-0.81164,0.0001,19.82007]
[1776275215315,36.89,74015.15,0.0,-0.81165,0.0001,19.81939]
[1776275215515,36.89,74015.15,0.0,-0.81165,0.0001,19.81939]
[1776275215677,36.89,74015.15,0.0,-0.81165,0.0001,19.81939]
[1776275219777,36.89,74012.6,0.0,-0.81189,0.0001,19.80299]
[1776275219924,36.89,74012.6,0.0,-0.81189,0.0001,19.80299]
[1776275221924,36.89,74027.54,0.0,-0.81039,0.0001,19.90416]
[1776275222931,36.89,74034.39,0.0,-0.8097,0.0001,19.95031]
[1776275225952,36.89,74029.91,0.0,-0.81015,0.0001,19.92024]
[1776275228325,36.89,74029.98,0.0,-0.81014,0.0001,19.92077]
[1776275228428,36.89,74029.98,0.0,-0.81014,0.0001,19.92077]
[1776275228426,36.89,74031.02,0.0,-0.81004,0.0001,19.92782]
[1776275228618,36.89,74031.02,0.0,-0.81004,0.0001,19.92782]
[1776275228670,36.89,74031.02,0.0,-0.81004,0.0001,19.92782]
[1776275233459,36.89,74029.12,0.0,-0.81023,0.0001,19.91516]
[1776275233613,36.89,74027.26,0.0,-0.81041,0.0001,19.90272]
[1776275233670,36.89,74027.26,0.0,-0.81041,0.0001,19.90272]
[1776275234008,36.89,74024.66,0.0,-0.81067,0.0001,19.88531]
[1776275236022,36.89,74020.25,0.0,-0.81111,0.0001,19.85587]
[1776275236711,36.89,74020.25,0.0,-0.81111,0.0001,19.85587]
[1776275236715,36.89,74020.25,0.0,-0.81111,0.0001,19.85587]
[1776275236918,36.89,74020.25,0.0,-0.81111,0.0001,19.85587]
[1776275237029,36.89,74019.13,0.0,-0.81121,0.0001,19.84848]
[1776275242064,36.9,74023.69,0.0,-0.81075,0.0001,19.87994]
[1776275243523,36.9,74023.87,0.0,-0.81073,0.0001,19.88127]
[1776275243667,36.9,74023.87,0.0,-0.81073,0.0001,19.88127]
[1776275244283,36.9,74023.87,0.0,-0.81073,0.0001,19.88127]
[1776275244424,36.9,74023.87,0.0,-0.81073,0.0001,19.88127]
[1776275244381,36.9,74024.65,0.0,-0.81065,0.0001,19.88662]
[1776275247099,36.9,74029.44,0.0,-0.81017,0.0001,19.9191]
[1776275249113,36.9,74034.12,0.0,-0.80969,0.0001,19.95069]
[1776275249513,36.9,74034.12,0.0,-0.80969,0.0001,19.95069]
[1776275249624,36.9,74034.12,0.0,-0.80969,0.0001,19.95069]
[1776275249671,36.9,74034.12,0.0,-0.80969,0.0001,19.95069]
[1776275250120,36.9,74034.89,0.0,-0.80962,0.0001,19.95588]
[1776275251126,36.9,74039.62,0.0,-0.80917,0.0001,19.98422]
[1776275254574,36.9,74039.2,0.0,-0.80921,0.0001,19.98132]
[1776275254625,36.9,74039.2,0.0,-0.80921,0.0001,19.98132]
[1776275254674,36.9,74039.2,0.0,-0.80921,0.0001,19.98132]
[1776275255155,36.9,74039.25,0.0,-0.80921,0.0001,19.98164]
[1776275261197,36.9,74038.89,0.0,-0.80924,0.0001,19.97912]
[1776275266241,36.9,74037.77,0.0,-0.80936,0.0001,19.97152]
[1776275267499,36.9,74031.68,0.0,-0.80997,0.0001,19.93056]
[1776275269260,36.9,74026.66,0.0,-0.81047,0.0001,19.89691]
[1776275270267,36.9,74021.45,0.0,-0.81099,0.0001,19.86195]
[1776275270931,36.9,74021.45,0.0,-0.81099,0.0001,19.86195]
[1776275271055,36.9,74021.45,0.0,-0.81099,0.0001,19.86195]
[1776275271172,36.9,74021.45,0.0,-0.81099,0.0001,19.86195]
[1776275271274,36.9,74020.68,0.0,-0.81106,0.0001,19.85691]
[1776275274295,36.9,74026.29,0.0,-0.81049,0.0001,19.89507]
[1776275274767,36.9,74026.29,0.0,-0.81049,0.0001,19.89507]
[1776275274870,36.9,74026.29,0.0,-0.81049,0.0001,19.89507]
[1776275274922,36.9,74026.29,0.0,-0.81049,0.0001,19.89507]
[1776275275302,36.9,74026.78,0.0,-0.81044,0.0001,19.89846]
[1776275280337,36.9,74027.43,0.0,-0.81037,0.0001,19.90329]
[1776275283358,36.9,74022.83,0.0,-0.81083,0.0001,19.87261]
[1776275286252,36.9,74019.59,0.0,-0.81115,0.0001,19.85106]
[1776275286422,36.9,74019.59,0.0,-0.81115,0.0001,19.85106]
[1776275286439,36.9,74019.59,0.0,-0.81115,0.0001,19.85106]
[1776275286517,36.9,74017.97,0.0,-0.81131,0.0001,19.84031]
[1776275286671,36.9,74017.97,0.0,-0.81131,0.0001,19.84031]
[1776275291414,36.9,74007.99,0.0,-0.81229,0.0001,19.77392]
[1776275292421,36.9,74004.17,0.0,-0.81266,0.0001,19.74844]
[1776275295442,36.91,74009.51,0.0,-0.81213,0.0001,19.78474]
[1776275296376,36.91,74009.51,0.0,-0.81213,0.0001,19.78474]
[1776275296420,36.91,74009.51,0.0,-0.81213,0.0001,19.78474]
[1776275296449,36.9,74009.59,0.0,-0.81212,0.0001,19.785]
[1776275296687,36.9,74009.59,0.0,-0.81212,0.0001,19.785]
[1776275296922,36.9,74009.59,0.0,-0.81212,0.0001,19.785]
[1776275301659,36.9,74008.66,0.0,-0.81221,0.0001,19.77891]
[1776275301680,36.9,74008.66,0.0,-0.81221,0.0001,19.77891]
[1776275301887,36.91,74008.66,0.0,-0.81221,0.0001,19.77918]
[1776275304477,36.91,74008.63,0.0,-0.81221,0.0001,19.77924]
[1776275304673,36.91,74008.63,0.0,-0.81221,0.0001,19.77924]
[1776275305171,36.91,74008.63,0.0,-0.81221,0.0001,19.77924]
[1776275305512,36.91,74008.92,0.0,-0.81217,0.0001,19.78174]
[1776275310547,36.91,74010.03,0.0,-0.81204,0.0001,19.79047]
[1776275310922,36.91,74010.03,0.0,-0.81204,0.0001,19.79047]
[1776275311175,36.91,74010.03,0.0,-0.81204,0.0001,19.79047]
[1776275311202,36.91,74010.03,0.0,-0.81204,0.0001,19.79047]
[1776275311429,36.91,74010.03,0.0,-0.81204,0.0001,19.79047]
[1776275311554,36.91,74010.2,0.0,-0.81204,0.0001,19.78839]
[1776275315920,36.91,74008.36,0.0,-0.81222,0.0001,19.77673]
[1776275316171,36.91,74008.36,0.0,-0.81222,0.0001,19.77673]
[1776275321624,36.91,74007.94,0.0,-0.81228,0.0001,19.77264]
[1776275322782,36.91,74007.94,0.0,-0.81228,0.0001,19.77264]
[1776275322920,36.91,74007.94,0.0,-0.81228,0.0001,19.77264]
[1776275323075,36.91,74007.94,0.0,-0.81228,0.0001,19.77264]
[1776275323193,36.91,74007.94,0.0,-0.81228,0.0001,19.77264]
[1776275323286,36.91,74007.91,0.0,-0.81229,0.0001,19.77214]
[1776275328673,36.91,74006.46,0.0,-0.81242,0.0001,19.76281]
[1776275334282,36.91,74006.32,0.0,-0.81245,0.0001,19.76068]
[1776275334423,36.91,74006.32,0.0,-0.81245,0.0001,19.76068]
[1776275334432,36.91,74003.53,0.0,-0.81274,0.0001,19.74158]
[1776275334715,36.91,73998.79,0.0,-0.81321,0.0001,19.70937]
[1776275336174,36.91,73998.79,0.0,-0.81321,0.0001,19.70937]
[1776275336421,36.91,73998.79,0.0,-0.81321,0.0001,19.70937]
[1776275340757,36.9,74002.23,0.0,-0.8129,0.0001,19.7307]
[1776275342421,36.9,74002.23,0.0,-0.8129,0.0001,19.7307]
[1776275342427,36.9,74009.1,0.0,-0.81222,0.0001,19.77662]
[1776275342614,36.9,74009.1,0.0,-0.81222,0.0001,19.77662]
[1776275342678,36.9,74009.1,0.0,-0.81222,0.0001,19.77662]
[1776275342771,36.9,74010.74,0.0,-0.81206,0.0001,19.78724]
[1776275346834,36.9,74012.66,0.0,-0.81189,0.0001,19.79887]
[1776275346921,36.9,74012.66,0.0,-0.81189,0.0001,19.79887]
[1776275348023,36.89,74010.18,0.0,-0.81221,0.0001,19.77777]
[1776275348175,36.89,74010.18,0.0,-0.81221,0.0001,19.77777]
[1776275348182,36.89,74009.37,0.0,-0.8123,0.0001,19.7719]
[1776275353848,36.88,74008.19,0.0,-0.81244,0.0001,19.76209]
[1776275354857,36.88,74008.19,0.0,-0.81244,0.0001,19.76209]
[1776275354925,36.88,74008.19,0.0,-0.81244,0.0001,19.76209]
[1776275360908,36.88,74008.68,0.0,-0.81242,0.0001,19.76329]
[1776275361910,36.88,74024.23,0.0,-0.81087,0.0001,19.8684]
[1776275362917,36.88,74024.03,0.0,-0.81089,0.0001,19.86725]
[1776275363640,36.88,74024.03,0.0,-0.81089,0.0001,19.86725]
[1776275363678,36.88,74024.03,0.0,-0.81089,0.0001,19.86725]
[1776275363924,36.88,74024.29,0.0,-0.81086,0.0001,19.86919]
[1776275364931,36.88,74035.54,0.0,-0.80973,0.0001,19.9451]
[1776275365937,36.88,74048.88,0.0,-0.80839,0.0001,20.03487]
[1776275366945,36.88,74049.2,0.0,-0.80835,0.0001,20.03698]
[1776275369785,36.88,74046.9,0.0,-0.80859,0.0001,20.02144]
[1776275369819,36.88,74046.9,0.0,-0.80859,0.0001,20.02144]
[1776275369969,36.88,74045.66,0.0,-0.80871,0.0001,20.01308]
[1776275370972,36.88,74027.5,0.0,-0.81053,0.0001,19.89091]
[1776275371982,36.88,74027.71,0.0,-0.81054,0.0001,19.88899]
[1776275372987,36.88,74033.09,0.0,-0.80999,0.0001,19.92534]
[1776275373889,36.88,74033.09,0.0,-0.80999,0.0001,19.92534]
[1776275373921,36.88,74033.09,0.0,-0.80999,0.0001,19.92534]
[1776275375001,36.88,74026.28,0.0,-0.81067,0.0001,19.8797]
[1776275376290,36.88,74026.28,0.0,-0.81067,0.0001,19.8797]
[1776275376426,36.88,74026.28,0.0,-0.81067,0.0001,19.8797]
[1776275376495,36.88,74022.39,0.0,-0.81106,0.0001,19.85365]
[1776275380199,36.88,74022.67,0.0,-0.81102,0.0001,19.85608]
[1776275380423,36.88,74022.67,0.0,-0.81102,0.0001,19.85608]
[1776275380523,36.88,74023.08,0.0,-0.81098,0.0001,19.85901]
[1776275382165,36.88,74024.25,0.0,-0.81086,0.0001,19.86706]
[1776275382419,36.88,74024.25,0.0,-0.81086,0.0001,19.86706]
[1776275388094,36.88,74027.63,0.0,-0.81051,0.0001,19.8908]
[1776275388752,36.88,74027.63,0.0,-0.81051,0.0001,19.8908]
[1776275388881,36.88,74027.63,0.0,-0.81051,0.0001,19.8908]
[1776275388920,36.88,74027.63,0.0,-0.81051,0.0001,19.8908]
[1776275389101,36.88,74028.12,0.0,-0.81046,0.0001,19.89422]
[1776275394563,36.89,74028.76,0.0,-0.81038,0.0001,19.89898]
[1776275394605,36.89,74029.7,0.0,-0.81029,0.0001,19.90542]
[1776275394667,36.89,74029.7,0.0,-0.81029,0.0001,19.90542]
[1776275394917,36.89,74029.7,0.0,-0.81029,0.0001,19.90542]
[1776275395174,36.89,74029.7,0.0,-0.81029,0.0001,19.90542]
[1776275395220,36.89,74030.47,0.0,-0.81021,0.0001,19.91071]
[1776275397157,36.89,74026.18,0.0,-0.81064,0.0001,19.88203]
[1776275398541,36.89,74026.18,0.0,-0.81064,0.0001,19.88203]
[1776275398636,36.89,74026.18,0.0,-0.81064,0.0001,19.88203]
[1776275398637,36.89,74020.92,0.0,-0.81116,0.0001,19.84676]
[1776275398667,36.89,74020.92,0.0,-0.81116,0.0001,19.84676]
[1776275399170,36.89,74018.69,0.0,-0.81138,0.0001,19.83192]
[1776275401440,36.89,74017.51,0.0,-0.81149,0.0001,19.82418]
[1776275401496,36.89,74023.91,0.0,-0.81085,0.0001,19.86748]
[1776275401673,36.89,74023.91,0.0,-0.81085,0.0001,19.86748]
[1776275401947,36.89,74023.91,0.0,-0.81085,0.0001,19.86748]
[1776275402171,36.89,74023.91,0.0,-0.81085,0.0001,19.86748]
[1776275402193,36.89,74035.36,0.0,-0.8097,0.0001,19.94468]
[1776275403241,36.89,74035.36,0.0,-0.8097,0.0001,19.94468]
[1776275403424,36.89,74035.36,0.0,-0.8097,0.0001,19.94468]
[1776275403453,36.89,74040.95,0.0,-0.80914,0.0001,19.98231]
[1776275406221,36.89,74049.51,0.0,-0.80828,0.0001,20.03977]
[1776275407379,36.89,74049.51,0.0,-0.80828,0.0001,20.03977]
[1776275407415,36.89,74049.51,0.0,-0.80828,0.0001,20.03977]
[1776275407480,36.89,74051.06,0.0,-0.80813,0.0001,20.0501]
[1776275407771,36.89,74051.06,0.0,-0.80813,0.0001,20.0501]
[1776275407923,36.89,74051.06,0.0,-0.80813,0.0001,20.0501]
[1776275414277,36.89,74052.06,0.0,-0.80804,0.0001,20.0561]
[1776275415284,36.89,74056.21,0.0,-0.80762,0.0001,20.08387]
[1776275417009,36.89,74054.97,0.0,-0.80775,0.0001,20.07547]
[1776275417169,36.89,74054.97,0.0,-0.80775,0.0001,20.07547]
[1776275417179,36.89,74054.97,0.0,-0.80775,0.0001,20.07547]
[1776275417421,36.89,74054.97,0.0,-0.80775,0.0001,20.07547]
[1776275417517,36.89,74053.24,0.0,-0.80792,0.0001,20.06373]
[1776275423340,36.88,74053.56,0.0,-0.8079,0.0001,20.06528]
[1776275425610,36.88,74053.42,0.0,-0.80792,0.0001,20.06425]
[1776275425666,36.88,74053.42,0.0,-0.80792,0.0001,20.06425]
[1776275426192,36.88,74050.31,0.0,-0.80823,0.0001,20.04326]
[1776275426367,36.88,74048.86,0.0,-0.80838,0.0001,20.03346]
[1776275428382,36.88,74039.75,0.0,-0.8093,0.0001,19.97214]
[1776275430258,36.88,74040.17,0.0,-0.80925,0.0001,19.97499]
[1776275430631,36.88,74040.17,0.0,-0.80925,0.0001,19.97499]
[1776275434413,36.88,74039.34,0.0,-0.80936,0.0001,19.96604]
[1776275434430,36.88,74039.46,0.0,-0.80935,0.0001,19.96687]
[1776275435437,36.88,74045.79,0.0,-0.80871,0.0001,20.00945]
[1776275437451,36.88,74050.01,0.0,-0.80829,0.0001,20.03771]
[1776275440472,36.88,74053.59,0.0,-0.80793,0.0001,20.06158]
[1776275445507,36.88,74053.18,0.0,-0.80797,0.0001,20.05863]
[1776275446810,36.88,74053.36,0.0,-0.80795,0.0001,20.0598]
[1776275446865,36.88,74053.36,0.0,-0.80795,0.0001,20.0598]
[1776275446916,36.88,74053.36,0.0,-0.80795,0.0001,20.0598]
[1776275447057,36.88,74053.36,0.0,-0.80796,0.0001,20.05977]
[1776275451255,36.88,74052.48,0.0,-0.80805,0.0001,20.05375]
[1776275451427,36.88,74052.48,0.0,-0.80805,0.0001,20.05375]
[1776275451858,36.88,74051.79,0.0,-0.80812,0.0001,20.04909]
[1776275451915,36.88,74051.79,0.0,-0.80812,0.0001,20.04909]
[1776275454418,36.88,74052.62,0.0,-0.80803,0.0001,20.05463]
[1776275454616,36.88,74053.32,0.0,-0.80796,0.0001,20.05931]
[1776275455613,36.88,74053.32,0.0,-0.80796,0.0001,20.05931]
[1776275455667,36.88,74053.32,0.0,-0.80796,0.0001,20.05931]
[1776275455623,36.88,74056.49,0.0,-0.80764,0.0001,20.08058]
[1776275458644,36.88,74059.69,0.0,-0.80732,0.0001,20.1019]
[1776275461245,36.88,74057.95,0.0,-0.8075,0.0001,20.09006]
[1776275461424,36.88,74057.95,0.0,-0.8075,0.0001,20.09006]
[1776275462674,36.88,74063.76,0.0,-0.80691,0.0001,20.12894]
[1776275463679,36.88,74069.34,0.0,-0.80635,0.0001,20.16631]
[1776275465196,36.88,74070.81,0.0,-0.8062,0.0001,20.17607]
[1776275465418,36.88,74070.81,0.0,-0.8062,0.0001,20.17607]
[1776275467716,36.88,74075.53,0.0,-0.80573,0.0001,20.20722]
[1776275469254,36.88,74075.53,0.0,-0.80573,0.0001,20.20722]
[1776275469418,36.88,74075.53,0.0,-0.80573,0.0001,20.20722]
[1776275469429,36.88,74070.82,0.0,-0.80622,0.0001,20.17524]
[1776275471744,36.88,74067.14,0.0,-0.8066,0.0001,20.15021]
[1776275475073,36.88,74068.01,0.0,-0.80651,0.0001,20.15575]
[1776275475181,36.88,74068.01,0.0,-0.80651,0.0001,20.15575]
[1776275480806,36.88,74071.99,0.0,-0.80611,0.0001,20.18203]
[1776275485738,36.88,74073.24,0.0,-0.80599,0.0001,20.19029]
[1776275485918,36.88,74073.24,0.0,-0.80599,0.0001,20.19029]
[1776275486076,36.88,74073.24,0.0,-0.80599,0.0001,20.19029]
[1776275486168,36.88,74073.24,0.0,-0.80599,0.0001,20.19029]
[1776275486178,36.88,74080.79,0.0,-0.80522,0.0001,20.24087]
[1776275488420,36.88,74081.63,0.0,-0.80514,0.0001,20.2464]
[1776275488440,36.88,74081.95,0.0,-0.80511,0.0001,20.24843]
[1776275489758,36.88,74083.4,0.0,-0.80496,0.0001,20.25804]
[1776275489916,36.88,74083.4,0.0,-0.80496,0.0001,20.25804]
[1776275490017,36.88,74088.2,0.0,-0.80447,0.0001,20.29015]
[1776275490877,36.88,74092.89,0.0,-0.804,0.0001,20.32146]
[1776275491884,36.88,74091.85,0.0,-0.80413,0.0001,20.31089]
[1776275494906,36.87,74086.77,0.0,-0.80465,0.0001,20.27648]
[1776275495912,36.87,74082.29,0.0,-0.80511,0.0001,20.24637]
[1776275500947,36.87,74079.44,0.0,-0.80541,0.0001,20.22697]
[1776275505982,36.87,74080.7,0.0,-0.80528,0.0001,20.23504]
[1776275513032,36.87,74081.41,0.0,-0.80522,0.0001,20.23919]
[1776275514944,36.87,74081.91,0.0,-0.80517,0.0001,20.24245]
[1776275515057,36.87,74072.67,0.0,-0.80611,0.0001,20.18049]
[1776275516855,36.87,74071.05,0.0,-0.80628,0.0001,20.1692]
[1776275516908,36.87,74071.05,0.0,-0.80628,0.0001,20.1692]
[1776275516996,36.87,74071.05,0.0,-0.80628,0.0001,20.1692]
[1776275517054,36.87,74071.05,0.0,-0.80628,0.0001,20.1692]
[1776275517449,36.87,74071.05,0.0,-0.80628,0.0001,20.1692]
[1776275517618,36.87,74071.05,0.0,-0.80628,0.0001,20.1692]
[1776275517674,36.87,74077.49,0.0,-0.80563,0.0001,20.21212]
[1776275518058,36.87,74077.49,0.0,-0.80563,0.0001,20.21212]
[1776275518715,36.87,74077.49,0.0,-0.80563,0.0001,20.21212]
[1776275518740,36.87,74079.03,0.0,-0.80548,0.0001,20.22234]
[1776275519078,36.87,74085.3,0.0,-0.80484,0.0001,20.26425]
[1776275521550,36.87,74085.87,0.0,-0.80479,0.0001,20.26791]
[1776275522896,36.87,74084.63,0.0,-0.80492,0.0001,20.25927]
[1776275524939,36.87,74081.31,0.0,-0.80526,0.0001,20.23671]
[1776275525124,36.87,74088.65,0.0,-0.80452,0.0001,20.28577]
[1776275526131,36.87,74093.74,0.0,-0.804,0.0001,20.31971]
[1776275526928,36.87,74093.74,0.0,-0.804,0.0001,20.31971]
[1776275527138,36.87,74093.62,0.0,-0.80401,0.0001,20.31871]
[1776275528489,36.87,74093.62,0.0,-0.80401,0.0001,20.31871]
[1776275528669,36.87,74093.62,0.0,-0.80401,0.0001,20.31871]
[1776275534187,36.86,74089.89,0.0,-0.80442,0.0001,20.29238]
[1776275535676,36.86,74089.89,0.0,-0.80442,0.0001,20.29238]
[1776275535777,36.86,74087.01,0.0,-0.80471,0.0001,20.27292]
[1776275535915,36.86,74087.01,0.0,-0.80471,0.0001,20.27292]
[1776275536203,36.86,74086.26,0.0,-0.80479,0.0001,20.26776]
[1776275538646,36.86,74085.06,0.0,-0.80491,0.0001,20.25958]
[1776275538668,36.86,74085.06,0.0,-0.80491,0.0001,20.25958]
[1776275538744,36.86,74088.59,0.0,-0.80456,0.0001,20.28312]
[1776275539225,36.86,74091.91,0.0,-0.80422,0.0001,20.30521]
[1776275542957,36.86,74092.28,0.0,-0.80419,0.0001,20.30713]
[1776275545476,36.86,74096.83,0.0,-0.80373,0.0001,20.3372]
[1776275545673,36.86,74096.83,0.0,-0.80373,0.0001,20.3372]
[1776275551309,36.85,74090.57,0.0,-0.80442,0.0001,20.29031]
[1776275554286,36.85,74092.77,0.0,-0.8042,0.0001,20.30471]
[1776275554420,36.85,74092.77,0.0,-0.8042,0.0001,20.30471]
[1776275560371,36.85,74094.83,0.0,-0.80401,0.0001,20.31714]
[1776275564851,36.85,74094.28,0.0,-0.80408,0.0001,20.31263]
[1776275564922,36.85,74094.28,0.0,-0.80408,0.0001,20.31263]
[1776275570442,36.85,74095.09,0.0,-0.80402,0.0001,20.31684]
[1776275575477,36.84,74093.65,0.0,-0.80418,0.0001,20.3062]
[1776275579505,36.84,74089.79,0.0,-0.80459,0.0001,20.27958]
[1776275580557,36.84,74089.79,0.0,-0.80459,0.0001,20.27958]
[1776275580670,36.84,74089.79,0.0,-0.80459,0.0001,20.27958]
[1776275580706,36.84,74086.46,0.0,-0.80493,0.0001,20.2571]
[1776275584539,36.84,74093.09,0.0,-0.80426,0.0001,20.30108]
[1776275586244,36.84,74094.82,0.0,-0.80409,0.0001,20.31249]
[1776275586419,36.84,74094.82,0.0,-0.80409,0.0001,20.31249]
[1776275586554,36.84,74098.08,0.0,-0.80376,0.0001,20.33413]
[1776275591590,36.84,74099.88,0.0,-0.80359,0.0001,20.34526]
[1776275591669,36.84,74099.88,0.0,-0.80359,0.0001,20.34526]
[1776275597633,36.83,74101.66,0.0,-0.80343,0.0001,20.35546]
[1776275602668,36.83,74100.62,0.0,-0.80356,0.0001,20.34732]
[1776275604682,36.83,74096.53,0.0,-0.80398,0.0001,20.31949]
[1776275605337,36.83,74096.53,0.0,-0.80398,0.0001,20.31949]
[1776275605420,36.83,74096.53,0.0,-0.80398,0.0001,20.31949]
[1776275608710,36.83,74099.99,0.0,-0.80364,0.0001,20.34193]
[1776275610724,36.83,74104.03,0.0,-0.80323,0.0001,20.36855]
[1776275611731,36.83,74108.57,0.0,-0.8028,0.0001,20.39525]
[1776275612546,36.83,74108.57,0.0,-0.8028,0.0001,20.39525]
[1776275612671,36.83,74108.57,0.0,-0.8028,0.0001,20.39525]
[1776275614752,36.82,74116.3,0.0,-0.80202,0.0001,20.44617]
[1776275616766,36.82,74127.0,0.0,-0.80092,0.0001,20.51716]
[1776275617773,36.82,74135.24,0.0,-0.80007,0.0001,20.572]
[1776275619901,36.82,74135.59,0.0,-0.80005,0.0001,20.57381]
[1776275620506,36.82,74135.59,0.0,-0.80005,0.0001,20.57381]
[1776275620794,36.82,74135.81,0.0,-0.80003,0.0001,20.57502]
[1776275621680,36.82,74135.81,0.0,-0.80003,0.0001,20.57502]
[1776275621930,36.82,74136.88,0.0,-0.79992,0.0001,20.5819]
[1776275624821,36.82,74141.68,0.0,-0.79944,0.0001,20.61313]
[1776275627163,36.82,74140.87,0.0,-0.79953,0.0001,20.60712]
[1776275627425,36.82,74140.87,0.0,-0.79953,0.0001,20.60712]
[1776275631871,36.81,74153.63,0.0,-0.79823,0.0001,20.69075]
[1776275632878,36.81,74158.49,0.0,-0.79773,0.0001,20.72285]
[1776275633885,36.81,74154.18,0.0,-0.79818,0.0001,20.69375]
[1776275635233,36.81,74154.18,0.0,-0.79818,0.0001,20.69375]
[1776275635275,36.81,74154.04,0.0,-0.79821,0.0001,20.69231]
[1776275637140,36.81,74155.56,0.0,-0.79805,0.0001,20.70244]
[1776275637190,36.81,74155.56,0.0,-0.79805,0.0001,20.70244]
[1776275637242,36.81,74156.1,0.0,-0.798,0.0001,20.70557]
[1776275642948,36.81,74156.38,0.0,-0.79799,0.0001,20.7063]
[1776275643955,36.8,74163.28,0.0,-0.79728,0.0001,20.75181]
[1776275645969,36.8,74158.2,0.0,-0.79781,0.0001,20.71754]
[1776275647897,36.8,74158.2,0.0,-0.79781,0.0001,20.71754]
[1776275647917,36.8,74159.64,0.0,-0.79767,0.0001,20.72687]
[1776275648788,36.8,74159.64,0.0,-0.79767,0.0001,20.72687]
[1776275648839,36.8,74161.74,0.0,-0.79745,0.0001,20.74058]
[1776275648917,36.8,74161.74,0.0,-0.79745,0.0001,20.74058]
[1776275649997,36.8,74173.54,0.0,-0.79623,0.0001,20.81869]
[1776275651004,36.8,74175.12,0.0,-0.79607,0.0001,20.82896]
[1776275652225,36.8,74175.12,0.0,-0.79607,0.0001,20.82896]
[1776275652424,36.8,74175.12,0.0,-0.79607,0.0001,20.82896]
[1776275656221,36.8,74173.39,0.0,-0.79627,0.0001,20.81648]
[1776275656424,36.8,74173.39,0.0,-0.79627,0.0001,20.81648]
[1776275659061,36.8,74167.69,0.0,-0.79688,0.0001,20.77769]
[1776275659969,36.8,74167.69,0.0,-0.79688,0.0001,20.77769]
[1776275660171,36.8,74167.69,0.0,-0.79688,0.0001,20.77769]
[1776275662031,36.79,74165.07,0.0,-0.79716,0.0001,20.75962]
[1776275662165,36.79,74165.07,0.0,-0.79716,0.0001,20.75962]
[1776275662267,36.79,74164.84,0.0,-0.79719,0.0001,20.75778]
[1776275664490,36.79,74164.92,0.0,-0.79718,0.0001,20.758]
[1776275665102,36.79,74155.55,0.0,-0.79817,0.0001,20.69495]
[1776275668557,36.79,74156.56,0.0,-0.79807,0.0001,20.70135]
[1776275669446,36.79,74157.08,0.0,-0.79802,0.0001,20.70471]
[1776275671151,36.79,74165.47,0.0,-0.79718,0.0001,20.75653]
[1776275673529,36.79,74168.23,0.0,-0.79689,0.0001,20.77473]
[1776275679207,36.78,74158.6,0.0,-0.79792,0.0001,20.70893]
[1776275680747,36.78,74158.6,0.0,-0.79792,0.0001,20.70893]
[1776275680921,36.78,74158.6,0.0,-0.79792,0.0001,20.70893]
[1776275682902,36.78,74157.49,0.0,-0.79805,0.0001,20.70113]
[1776275682916,36.78,74157.49,0.0,-0.79805,0.0001,20.70113]
[1776275683235,36.78,74158.22,0.0,-0.79798,0.0001,20.70546]
[1776275688268,36.78,74157.92,0.0,-0.79803,0.0001,20.70239]
[1776275692298,36.78,74148.49,0.0,-0.79903,0.0001,20.63789]
[1776275696385,36.77,74151.95,0.0,-0.79869,0.0001,20.65996]
[1776275696422,36.77,74151.95,0.0,-0.79869,0.0001,20.65996]
[1776275698343,36.77,74145.46,0.0,-0.79938,0.0001,20.6155]
[1776275699350,36.77,74137.77,0.0,-0.80019,0.0001,20.56379]
[1776275701678,36.77,74136.68,0.0,-0.8003,0.0001,20.55624]
[1776275701926,36.77,74136.68,0.0,-0.8003,0.0001,20.55624]
[1776275704388,36.77,74144.43,0.0,-0.79952,0.0001,20.60708]
[1776275705395,36.77,74152.0,0.0,-0.79873,0.0001,20.65747]
[1776275707566,36.77,74155.38,0.0,-0.79838,0.0001,20.67981]
[1776275708422,36.76,74169.12,0.0,-0.79696,0.0001,20.77107]
[1776275709429,36.76,74161.78,0.0,-0.79773,0.0001,20.72193]
[1776275711627,36.76,74158.3,0.0,-0.79809,0.0001,20.69856]
[1776275717485,36.76,74158.87,0.0,-0.79806,0.0001,20.7008]
[1776275720507,36.76,74154.15,0.0,-0.79856,0.0001,20.66853]
[1776275721416,36.76,74154.15,0.0,-0.79856,0.0001,20.66853]
[1776275721683,36.76,74154.15,0.0,-0.79856,0.0001,20.66853]
[1776275722606,36.76,74153.55,0.0,-0.79863,0.0001,20.66429]
[1776275722675,36.76,74153.55,0.0,-0.79863,0.0001,20.66429]
[1776275722776,36.76,74153.18,0.0,-0.79867,0.0001,20.66159]
[1776275727839,36.75,74157.2,0.0,-0.79827,0.0001,20.6875]
[1776275727927,36.75,74157.2,0.0,-0.79827,0.0001,20.6875]
[1776275732879,36.75,74154.2,0.0,-0.79862,0.0001,20.66275]
[1776275732924,36.75,74154.2,0.0,-0.79862,0.0001,20.66275]
[1776275732917,36.75,74154.9,0.0,-0.79855,0.0001,20.66719]
[1776275738633,36.75,74153.31,0.0,-0.79874,0.0001,20.65521]
[1776275739035,36.75,74153.31,0.0,-0.79874,0.0001,20.65521]
[1776275739170,36.75,74153.31,0.0,-0.79874,0.0001,20.65521]
[1776275744675,36.75,74152.05,0.0,-0.79889,0.0001,20.6456]
[1776275745361,36.75,74152.05,0.0,-0.79889,0.0001,20.6456]
[1776275745416,36.75,74152.05,0.0,-0.79889,0.0001,20.6456]
[1776275745624,36.75,74152.05,0.0,-0.79889,0.0001,20.6456]
[1776275745670,36.75,74152.05,0.0,-0.79889,0.0001,20.6456]
[1776275745682,36.74,74151.79,0.0,-0.79892,0.0001,20.64367]
[1776275752731,36.74,74151.96,0.0,-0.79894,0.0001,20.64276]
[1776275753546,36.74,74151.96,0.0,-0.79894,0.0001,20.64276]
[1776275753672,36.74,74151.96,0.0,-0.79894,0.0001,20.64276]
[1776275753738,36.74,74157.77,0.0,-0.79834,0.0001,20.68126]
[1776275756756,36.74,74158.3,0.0,-0.79829,0.0001,20.68411]
[1776275756916,36.74,74158.3,0.0,-0.79829,0.0001,20.68411]
[1776275757495,36.74,74161.3,0.0,-0.79799,0.0001,20.70392]
[1776275757676,36.74,74161.3,0.0,-0.79799,0.0001,20.70392]
[1776275757766,36.74,74165.51,0.0,-0.79755,0.0001,20.73178]
[1776275761794,36.73,74170.18,0.0,-0.79707,0.0001,20.76222]
[1776275762802,36.73,74175.9,0.0,-0.79648,0.0001,20.8002]
[1776275763171,36.73,74175.9,0.0,-0.79648,0.0001,20.8002]
[1776275763419,36.73,74175.9,0.0,-0.79648,0.0001,20.8002]
[1776275767528,36.73,74181.19,0.0,-0.79594,0.0001,20.8345]
[1776275767677,36.73,74181.19,0.0,-0.79594,0.0001,20.8345]
[1776275767836,36.73,74181.05,0.0,-0.79596,0.0001,20.83332]
[1776275769847,36.73,74180.91,0.0,-0.79598,0.0001,20.83214]
[1776275769925,36.73,74180.91,0.0,-0.79598,0.0001,20.83214]
[1776275775651,36.73,74180.11,0.0,-0.79608,0.0001,20.82536]
[1776275775672,36.73,74180.11,0.0,-0.79608,0.0001,20.82536]
[1776275777850,36.73,74180.08,0.0,-0.79609,0.0001,20.8247]
[1776275777919,36.73,74180.08,0.0,-0.79609,0.0001,20.8247]
[1776275778019,36.73,74180.19,0.0,-0.79609,0.0001,20.8252]
[1776275781628,36.72,74179.79,0.0,-0.79614,0.0001,20.82183]
[1776275781675,36.72,74179.79,0.0,-0.79614,0.0001,20.82183]
[1776275787975,36.72,74180.52,0.0,-0.79609,0.0001,20.82505]
[1776275788626,36.72,74180.52,0.0,-0.79609,0.0001,20.82505]
[1776275788668,36.72,74180.52,0.0,-0.79609,0.0001,20.82505]
[1776275790515,36.72,74181.09,0.0,-0.79604,0.0001,20.82838]
[1776275790666,36.72,74181.09,0.0,-0.79604,0.0001,20.82838]
[1776275790997,36.72,74181.02,0.0,-0.79605,0.0001,20.82767]
[1776275794227,36.72,74181.01,0.0,-0.79609,0.0001,20.82341]
[1776275794422,36.72,74181.01,0.0,-0.79609,0.0001,20.82341]
[1776275798432,36.71,74181.66,0.0,-0.79603,0.0001,20.82701]
[1776275798663,36.71,74181.66,0.0,-0.79603,0.0001,20.82701]
[1776275798686,36.71,74181.66,0.0,-0.79603,0.0001,20.82701]
[1776275799053,36.71,74179.35,0.0,-0.79628,0.0001,20.8111]
[1776275803938,36.71,74178.29,0.0,-0.7964,0.0001,20.80332]
[1776275803986,36.71,74177.4,0.0,-0.79651,0.0001,20.79693]
[1776275804167,36.71,74177.4,0.0,-0.79651,0.0001,20.79693]
[1776275804468,36.71,74177.4,0.0,-0.79651,0.0001,20.79693]
[1776275804543,36.71,74177.4,0.0,-0.79651,0.0001,20.79693]
[1776275807900,36.71,74172.08,0.0,-0.79707,0.0001,20.76102]
[1776275807916,36.71,74172.08,0.0,-0.79707,0.0001,20.76102]
[1776275809126,36.71,74170.79,0.0,-0.79721,0.0001,20.75205]
[1776275809167,36.71,74170.79,0.0,-0.79721,0.0001,20.75205]
[1776275809179,36.71,74170.78,0.0,-0.79722,0.0001,20.75166]
[1776275813862,36.71,74175.01,0.0,-0.79678,0.0001,20.77936]
[1776275813919,36.71,74175.01,0.0,-0.79678,0.0001,20.77936]
[1776275815166,36.7,74166.65,0.0,-0.79767,0.0001,20.72303]
[1776275820269,36.7,74162.69,0.0,-0.79808,0.0001,20.69625]
[1776275820417,36.7,74162.69,0.0,-0.79808,0.0001,20.69625]
[1776275820580,36.7,74162.69,0.0,-0.79808,0.0001,20.69625]
[1776275820679,36.7,74162.69,0.0,-0.79808,0.0001,20.69625]
[1776275820770,36.7,74162.75,0.0,-0.79808,0.0001,20.69645]
[1776275824228,36.7,74157.51,0.0,-0.79864,0.0001,20.66087]
[1776275827683,36.7,74157.12,0.0,-0.79868,0.0001,20.65784]
[1776275830767,36.7,74153.79,0.0,-0.79905,0.0001,20.63454]
[1776275832284,36.7,74148.83,0.0,-0.79958,0.0001,20.60037]
[1776275834298,36.69,74142.76,0.0,-0.80022,0.0001,20.55917]
[1776275837676,36.69,74145.05,0.0,-0.79999,0.0001,20.57404]
[1776275837916,36.69,74145.05,0.0,-0.79999,0.0001,20.57404]
[1776275838017,36.69,74145.75,0.0,-0.79992,0.0001,20.57847]
[1776275843362,36.69,74144.98,0.0,-0.80003,0.0001,20.57174]
[1776275845377,36.69,74135.3,0.0,-0.80104,0.0001,20.50635]
[1776275846922,36.69,74135.3,0.0,-0.80104,0.0001,20.50635]
[1776275848922,36.69,74135.44,0.0,-0.80103,0.0001,20.5071]
[1776275850920,36.69,74135.52,0.0,-0.80103,0.0001,20.50708]
[1776275854929,36.68,74134.26,0.0,-0.80119,0.0001,20.49444]
[1776275855450,36.68,74121.02,0.0,-0.80256,0.0001,20.40523]
[1776275856457,36.68,74119.8,0.0,-0.80269,0.0001,20.39697]
[1776275860485,36.68,74113.34,0.0,-0.80337,0.0001,20.35282]
[1776275862499,36.68,74118.54,0.0,-0.80284,0.0001,20.38748]
[1776275864455,36.68,74121.04,0.0,-0.80258,0.0001,20.40408]
[1776275864665,36.68,74121.04,0.0,-0.80258,0.0001,20.40408]
[1776275865346,36.68,74122.16,0.0,-0.80247,0.0001,20.41139]
[1776275865415,36.68,74122.16,0.0,-0.80247,0.0001,20.41139]
[1776275865520,36.68,74122.17,0.0,-0.80247,0.0001,20.41138]
[1776275868212,36.68,74122.17,0.0,-0.80247,0.0001,20.41123]
[1776275868414,36.68,74122.17,0.0,-0.80247,0.0001,20.41123]
[1776275870624,36.68,74124.48,0.0,-0.80224,0.0001,20.42658]
[1776275870666,36.68,74124.48,0.0,-0.80224,0.0001,20.42658]
[1776275873437,36.68,74122.55,0.0,-0.80244,0.0001,20.4133]
[1776275873672,36.68,74122.55,0.0,-0.80244,0.0001,20.4133]
[1776275873798,36.68,74122.55,0.0,-0.80244,0.0001,20.4133]
[1776275873916,36.68,74122.55,0.0,-0.80244,0.0001,20.4133]
[1776275874017,36.68,74121.56,0.0,-0.80255,0.0001,20.40656]
[1776275877722,36.68,74120.65,0.0,-0.80264,0.0001,20.40021]
[1776275877920,36.68,74120.65,0.0,-0.80264,0.0001,20.40021]
[1776275882643,36.68,74115.66,0.0,-0.80317,0.0001,20.36598]
[1776275883889,36.68,74115.66,0.0,-0.80317,0.0001,20.36598]
[1776275883915,36.68,74115.66,0.0,-0.80317,0.0001,20.36598]
[1776275883966,36.68,74115.66,0.0,-0.80317,0.0001,20.36598]
[1776275884016,36.68,74114.03,0.0,-0.80334,0.0001,20.35482]
[1776275884166,36.68,74114.03,0.0,-0.80334,0.0001,20.35482]
[1776275889727,36.67,74111.47,0.0,-0.80362,0.0001,20.33666]
[1776275889918,36.67,74111.47,0.0,-0.80362,0.0001,20.33666]
[1776275894896,36.67,74112.96,0.0,-0.80348,0.0001,20.34572]
[1776275894924,36.67,74112.96,0.0,-0.80348,0.0001,20.34572]
[1776275894998,36.67,74113.06,0.0,-0.80347,0.0001,20.34618]
[1776275900989,36.67,74112.81,0.0,-0.80352,0.0001,20.34343]
[1776275901174,36.67,74111.79,0.0,-0.80362,0.0001,20.33635]
[1776275906811,36.66,74109.54,0.0,-0.80388,0.0001,20.31996]
[1776275908795,36.66,74109.58,0.0,-0.80387,0.0001,20.32004]
[1776275908801,36.66,74109.58,0.0,-0.80387,0.0001,20.32004]
[1776275908926,36.66,74109.58,0.0,-0.80387,0.0001,20.32004]
[1776275909017,36.66,74109.14,0.0,-0.80392,0.0001,20.31688]
[1776275913140,36.66,74108.16,0.0,-0.80406,0.0001,20.30627]
[1776275913172,36.66,74106.27,0.0,-0.80425,0.0001,20.29337]
[1776275913184,36.66,74106.27,0.0,-0.80425,0.0001,20.29337]
[1776275913418,36.66,74106.27,0.0,-0.80425,0.0001,20.29337]
[1776275913860,36.66,74105.72,0.0,-0.80431,0.0001,20.28952]
[1776275918895,36.66,74106.52,0.0,-0.80424,0.0001,20.29422]
[1776275923930,36.66,74103.95,0.0,-0.80451,0.0001,20.27634]
[1776275925877,36.66,74108.07,0.0,-0.80409,0.0001,20.30399]
[1776275925919,36.66,74108.07,0.0,-0.80409,0.0001,20.30399]
[1776275925943,36.66,74112.68,0.0,-0.80362,0.0001,20.3349]
[1776275928965,36.66,74118.8,0.0,-0.803,0.0001,20.37559]
[1776275929792,36.66,74118.8,0.0,-0.803,0.0001,20.37559]
[1776275929802,36.66,74118.8,0.0,-0.803,0.0001,20.37559]
[1776275929920,36.66,74118.8,0.0,-0.803,0.0001,20.37559]
[1776275929972,36.66,74118.93,0.0,-0.80299,0.0001,20.37625]
[1776275935007,36.65,74121.92,0.0,-0.8027,0.0001,20.39522]
[1776275937021,36.65,74126.76,0.0,-0.8022,0.0001,20.4274]
[1776275938455,36.65,74127.35,0.0,-0.80214,0.0001,20.43123]
[1776275938546,36.65,74127.35,0.0,-0.80214,0.0001,20.43123]
[1776275938668,36.65,74127.35,0.0,-0.80214,0.0001,20.43123]
[1776275939035,36.65,74127.24,0.0,-0.80216,0.0001,20.43036]
[1776275944070,36.65,74129.06,0.0,-0.80198,0.0001,20.44187]
[1776275946530,36.65,74130.74,0.0,-0.80181,0.0001,20.45285]
[1776275946685,36.65,74130.74,0.0,-0.80181,0.0001,20.45285]
[1776275946804,36.65,74130.74,0.0,-0.80181,0.0001,20.45285]
[1776275946921,36.65,74130.74,0.0,-0.80181,0.0001,20.45285]
[1776275947018,36.65,74130.74,0.0,-0.80182,0.0001,20.45269]
[1776275952126,36.65,74130.2,0.0,-0.80188,0.0001,20.44829]
[1776275957161,36.65,74132.13,0.0,-0.8017,0.0001,20.46052]
[1776275957603,36.65,74132.13,0.0,-0.8017,0.0001,20.46052]
[1776275957676,36.65,74132.13,0.0,-0.8017,0.0001,20.46052]
[1776275962589,36.64,74134.35,0.0,-0.80148,0.0001,20.47463]
[1776275962670,36.64,74134.35,0.0,-0.80148,0.0001,20.47463]
[1776275963203,36.64,74134.32,0.0,-0.80149,0.0001,20.47425]
[1776275966480,36.64,74134.18,0.0,-0.80151,0.0001,20.47295]
[1776275966671,36.64,74134.18,0.0,-0.80151,0.0001,20.47295]
[1776275972266,36.64,74133.72,0.0,-0.8016,0.0001,20.46511]
[1776275977780,36.64,74133.66,0.0,-0.80162,0.0001,20.46383]
[1776275977871,36.64,74133.66,0.0,-0.80162,0.0001,20.46383]
[1776275977925,36.64,74133.66,0.0,-0.80162,0.0001,20.46383]
[1776275977969,36.64,74133.77,0.0,-0.80161,0.0001,20.4644]
[1776275983342,36.64,74136.54,0.0,-0.80133,0.0001,20.48259]
[1776275988377,36.64,74136.26,0.0,-0.80136,0.0001,20.48061]
[1776275994420,36.64,74136.13,0.0,-0.80137,0.0001,20.47968]
[1776275995901,36.64,74136.13,0.0,-0.80137,0.0001,20.47968]
[1776275995926,36.64,74136.13,0.0,-0.80137,0.0001,20.47968]
[1776275996143,36.64,74136.13,0.0,-0.80137,0.0001,20.47968]
[1776275996169,36.64,74136.13,0.0,-0.80137,0.0001,20.47968]
[1776275996244,36.64,74139.31,0.0,-0.80104,0.0001,20.50104]
[1776275997440,36.64,74149.4,0.0,-0.8,0.0001,20.56868]
[1776276002476,36.63,74140.49,0.0,-0.80093,0.0001,20.50818]
[1776276003947,36.63,74140.49,0.0,-0.80093,0.0001,20.50818]
[1776276004177,36.63,74140.49,0.0,-0.80093,0.0001,20.50818]
[1776276008775,36.63,74138.84,0.0,-0.80112,0.0001,20.4963]
[1776276008926,36.63,74138.84,0.0,-0.80112,0.0001,20.4963]
[1776276008938,36.63,74138.84,0.0,-0.80112,0.0001,20.4963]
[1776276009176,36.63,74138.84,0.0,-0.80112,0.0001,20.4963]
[1776276008997,36.63,74141.04,0.0,-0.80089,0.0001,20.51105]
[1776276010533,36.63,74133.89,0.0,-0.80164,0.0001,20.46266]
[1776276016191,36.63,74136.11,0.0,-0.80142,0.0001,20.477]
[1776276016268,36.63,74130.62,0.0,-0.80199,0.0001,20.43996]
[1776276016418,36.63,74130.62,0.0,-0.80199,0.0001,20.43996]
[1776276021611,36.63,74127.3,0.0,-0.80235,0.0001,20.41648]
[1776276022542,36.63,74127.3,0.0,-0.80235,0.0001,20.41648]
[1776276022670,36.63,74127.3,0.0,-0.80235,0.0001,20.41648]
[1776276022767,36.63,74125.17,0.0,-0.80257,0.0001,20.40193]
[1776276024293,36.63,74124.99,0.0,-0.80259,0.0001,20.40053]
[1776276024421,36.63,74124.99,0.0,-0.80259,0.0001,20.40053]
[1776276027102,36.62,74126.71,0.0,-0.80242,0.0001,20.41172]
[1776276027174,36.62,74126.71,0.0,-0.80242,0.0001,20.41172]
[1776276027208,36.62,74132.13,0.0,-0.80186,0.0001,20.44812]
[1776276027321,36.62,74132.13,0.0,-0.80186,0.0001,20.44812]
[1776276027422,36.62,74132.13,0.0,-0.80186,0.0001,20.44812]
[1776276027652,36.62,74135.25,0.0,-0.80154,0.0001,20.46899]
[1776276030919,36.62,74136.88,0.0,-0.80138,0.0001,20.47969]
[1776276035708,36.62,74124.19,0.0,-0.80273,0.0001,20.39015]
[1776276036424,36.62,74124.19,0.0,-0.80273,0.0001,20.39015]
[1776276036523,36.62,74124.19,0.0,-0.80273,0.0001,20.39015]
[1776276036685,36.62,74124.19,0.0,-0.80273,0.0001,20.39015]
[1776276036715,36.62,74122.53,0.0,-0.8029,0.0001,20.37895]
[1776276041291,36.62,74122.95,0.0,-0.80286,0.0001,20.38146]
[1776276041420,36.62,74123.45,0.0,-0.80281,0.0001,20.38466]
[1776276041749,36.62,74122.04,0.0,-0.80296,0.0001,20.375]
[1776276045204,36.62,74122.01,0.0,-0.80297,0.0001,20.37449]
[1776276045419,36.62,74118.18,0.0,-0.80336,0.0001,20.34854]
[1776276049806,36.62,74111.63,0.0,-0.80405,0.0001,20.30386]
[1776276050815,36.62,74100.31,0.0,-0.80521,0.0001,20.2274]
[1776276051822,36.62,74098.48,0.0,-0.8054,0.0001,20.21503]
[1776276052829,36.62,74093.3,0.0,-0.80593,0.0001,20.18002]
[1776276055853,36.62,74106.68,0.0,-0.80456,0.0001,20.27033]
[1776276056367,36.62,74106.68,0.0,-0.80456,0.0001,20.27033]
[1776276056423,36.62,74106.68,0.0,-0.80456,0.0001,20.27033]
[1776276056814,36.62,74106.68,0.0,-0.80456,0.0001,20.27033]
[1776276056927,36.62,74106.68,0.0,-0.80456,0.0001,20.27033]
[1776276056975,36.62,74111.15,0.0,-0.8041,0.0001,20.30039]
[1776276060636,36.62,74111.21,0.0,-0.8041,0.0001,20.30047]
[1776276060670,36.62,74111.21,0.0,-0.8041,0.0001,20.30047]
[1776276061895,36.62,74101.65,0.0,-0.80508,0.0001,20.2358]
[1776276062894,36.62,74101.65,0.0,-0.80508,0.0001,20.2358]
[1776276062923,36.62,74101.65,0.0,-0.80508,0.0001,20.2358]
[1776276062996,36.62,74097.16,0.0,-0.80554,0.0001,20.20546]
[1776276064828,36.62,74098.98,0.0,-0.80536,0.0001,20.21774]
[1776276064919,36.62,74098.98,0.0,-0.80536,0.0001,20.21774]
[1776276064990,36.62,74105.78,0.0,-0.80466,0.0001,20.2636]
[1776276070032,36.62,74105.64,0.0,-0.80468,0.0001,20.26234]
[1776276070168,36.62,74105.64,0.0,-0.80468,0.0001,20.26234]
[1776276070171,36.62,74105.64,0.0,-0.80468,0.0001,20.26234]
[1776276070269,36.61,74109.64,0.0,-0.80427,0.0001,20.28923]
[1776276070420,36.61,74109.64,0.0,-0.80427,0.0001,20.28923]
[1776276075744,36.61,74113.98,0.0,-0.80384,0.0001,20.31777]
[1776276075919,36.61,74113.98,0.0,-0.80384,0.0001,20.31777]
[1776276077547,36.61,74114.34,0.0,-0.8038,0.0001,20.31993]
[1776276078008,36.61,74106.34,0.0,-0.80463,0.0001,20.26583]
[1776276080025,36.61,74106.31,0.0,-0.80463,0.0001,20.26546]
[1776276081176,36.61,74106.31,0.0,-0.80463,0.0001,20.26546]
[1776276087074,36.61,74105.68,0.0,-0.80471,0.0001,20.26066]
[1776276090095,36.61,74110.58,0.0,-0.80421,0.0001,20.29354]
[1776276090673,36.61,74110.58,0.0,-0.80421,0.0001,20.29354]
[1776276090918,36.61,74110.58,0.0,-0.80421,0.0001,20.29354]
[1776276091150,36.61,74110.58,0.0,-0.80421,0.0001,20.29354]
[1776276091171,36.61,74110.58,0.0,-0.80421,0.0001,20.29354]
[1776276091268,36.61,74110.19,0.0,-0.80427,0.0001,20.28735]
[1776276095852,36.61,74112.38,0.0,-0.80405,0.0001,20.30184]
[1776276095922,36.61,74112.38,0.0,-0.80405,0.0001,20.30184]
[1776276101172,36.61,74112.44,0.0,-0.80405,0.0001,20.30171]
[1776276103497,36.61,74109.76,0.0,-0.80433,0.0001,20.28349]
[1776276103671,36.61,74109.76,0.0,-0.80433,0.0001,20.28349]
[1776276103732,36.61,74109.76,0.0,-0.80433,0.0001,20.28349]
[1776276103928,36.61,74109.76,0.0,-0.80433,0.0001,20.28349]
[1776276104193,36.61,74108.12,0.0,-0.8045,0.0001,20.27237]
[1776276105202,36.61,74115.97,0.0,-0.80369,0.0001,20.32525]
[1776276105848,36.61,74115.97,0.0,-0.80369,0.0001,20.32525]
[1776276106208,36.61,74142.35,0.0,-0.80097,0.0001,20.5027]
[1776276107215,36.61,74131.64,0.0,-0.80207,0.0001,20.43094]
[1776276108227,36.61,74123.72,0.0,-0.80289,0.0001,20.3777]
[1776276109371,36.61,74146.71,0.0,-0.80051,0.0001,20.53245]
[1776276109424,36.61,74146.71,0.0,-0.80051,0.0001,20.53245]
[1776276109905,36.61,74146.71,0.0,-0.80051,0.0001,20.53245]
[1776276110256,36.61,74148.62,0.0,-0.80031,0.0001,20.54523]
[1776276111257,36.61,74139.41,0.0,-0.80127,0.0001,20.48329]
[1776276112264,36.61,74115.58,0.0,-0.80373,0.0001,20.32291]
[1776276113271,36.61,74110.04,0.0,-0.8043,0.0001,20.28559]
[1776276113632,36.61,74110.04,0.0,-0.8043,0.0001,20.28559]
[1776276114283,36.61,74115.12,0.0,-0.80378,0.0001,20.31979]
[1776276115290,36.61,74125.59,0.0,-0.8027,0.0001,20.39023]
[1776276116297,36.61,74124.02,0.0,-0.80286,0.0001,20.37948]
[1776276121332,36.61,74116.4,0.0,-0.80365,0.0001,20.32805]
[1776276122339,36.61,74126.41,0.0,-0.80262,0.0001,20.39534]
[1776276124360,36.61,74133.24,0.0,-0.80191,0.0001,20.44137]
[1776276125370,36.61,74163.9,0.0,-0.79872,0.0001,20.64729]
[1776276126374,36.61,74188.04,0.0,-0.79619,0.00011,20.80915]
[1776276127411,36.61,74188.04,0.0,-0.79619,0.00011,20.80915]
[1776276127388,36.61,74198.47,0.0,-0.79509,0.00011,20.87897]
[1776276128395,36.61,74179.25,0.0,-0.79711,0.0001,20.75044]
[1776276129402,36.61,74176.44,0.0,-0.79741,0.0001,20.73148]
[1776276130409,36.61,74166.49,0.0,-0.79845,0.0001,20.66483]
[1776276131113,36.61,74166.49,0.0,-0.79845,0.0001,20.66483]
[1776276131418,36.61,74159.39,0.0,-0.79919,0.0001,20.61713]
[1776276132423,36.61,74151.26,0.0,-0.80004,0.0001,20.56255]
[1776276134437,36.61,74156.14,0.0,-0.79953,0.0001,20.59544]
[1776276136451,36.61,74169.45,0.0,-0.79814,0.0001,20.68483]
[1776276137458,36.61,74179.42,0.0,-0.79709,0.0001,20.75149]
[1776276138467,36.61,74183.76,0.0,-0.79664,0.00011,20.78059]
[1776276139474,36.61,74183.38,0.0,-0.79668,0.00011,20.77804]
[1776276141488,36.61,74194.92,0.0,-0.79546,0.00011,20.85507]
[1776276142500,36.61,74200.92,0.0,-0.79483,0.00011,20.89507]
[1776276143899,36.61,74200.92,0.0,-0.79483,0.00011,20.89507]
[1776276143972,36.61,74226.13,0.0,-0.79216,0.00011,21.06292]
[1776276144514,36.61,74236.36,0.0,-0.79107,0.00011,21.13094]
[1776276145521,36.61,74231.36,0.0,-0.79161,0.00011,21.09765]
[1776276146528,36.61,74225.38,0.0,-0.79225,0.00011,21.05759]
[1776276147458,36.61,74225.38,0.0,-0.79225,0.00011,21.05759]
[1776276148545,36.61,74230.0,0.0,-0.79176,0.00011,21.08789]
[1776276149552,36.6,74235.01,0.0,-0.79123,0.00011,21.12117]
[1776276151569,36.6,74252.43,0.0,-0.78939,0.00011,21.23325]
[1776276152576,36.6,74260.33,0.0,-0.78854,0.00011,21.28563]
[1776276153585,36.6,74254.77,0.0,-0.78914,0.00011,21.2488]
[1776276154597,36.6,74234.81,0.0,-0.79128,0.00011,21.11631]
[1776276155856,36.6,74234.81,0.0,-0.79128,0.00011,21.11631]
[1776276155932,36.6,74211.17,0.0,-0.7938,0.00011,20.95837]
[1776276156608,36.6,74205.48,0.0,-0.7944,0.00011,20.92033]
[1776276159949,36.6,74204.02,0.0,-0.79456,0.00011,20.91039]
[1776276161261,36.6,74200.6,0.0,-0.79492,0.00011,20.88742]
[1776276161352,36.6,74207.36,0.0,-0.79421,0.00011,20.93242]
[1776276161644,36.6,74220.66,0.0,-0.7928,0.00011,21.0209]
[1776276162656,36.6,74249.44,0.0,-0.78973,0.00011,21.21206]
[1776276164457,36.6,74249.44,0.0,-0.78973,0.00011,21.21206]
[1776276163664,36.6,74258.35,0.0,-0.78878,0.00011,21.27092]
[1776276164670,36.6,74258.05,0.0,-0.78882,0.00011,21.26867]
[1776276166684,36.6,74250.3,0.0,-0.78966,0.00011,21.21677]
[1776276168698,36.6,74246.26,0.0,-0.79009,0.00011,21.18985]
[1776276171720,36.6,74240.92,0.0,-0.79067,0.00011,21.15422]
[1776276173734,36.6,74227.25,0.0,-0.79213,0.00011,21.0632]
[1776276174741,36.6,74225.08,0.0,-0.79236,0.00011,21.04871]
[1776276176755,36.6,74220.56,0.0,-0.79284,0.00011,21.01858]
[1776276177762,36.6,74216.07,0.0,-0.79332,0.00011,20.98867]
[1776276179314,36.6,74216.07,0.0,-0.79332,0.00011,20.98867]
[1776276179419,36.6,74216.07,0.0,-0.79332,0.00011,20.98867]
[1776276181792,36.6,74205.96,0.0,-0.79439,0.00011,20.92137]
[1776276182799,36.6,74203.64,0.0,-0.79463,0.00011,20.906]
[1776276183806,36.6,74197.14,0.0,-0.79532,0.00011,20.86258]
[1776276186827,36.6,74203.33,0.0,-0.79467,0.00011,20.90354]
[1776276187534,36.6,74203.33,0.0,-0.79467,0.00011,20.90354]
[1776276187670,36.6,74203.33,0.0,-0.79467,0.00011,20.90354]
[1776276188412,36.6,74203.33,0.0,-0.79467,0.00011,20.90354]
[1776276188676,36.6,74202.73,0.0,-0.79474,0.00011,20.89939]
[1776276188841,36.6,74202.36,0.0,-0.79477,0.00011,20.89692]
[1776276191518,36.6,74204.4,0.0,-0.79456,0.00011,20.91025]
[1776276191681,36.6,74204.4,0.0,-0.79456,0.00011,20.91025]
[1776276191862,36.6,74199.64,0.0,-0.79507,0.00011,20.87833]
[1776276194884,36.59,74193.98,0.0,-0.79567,0.00011,20.84024]
[1776276200149,36.59,74191.15,0.0,-0.79597,0.00011,20.82106]
[1776276200181,36.59,74191.15,0.0,-0.79597,0.00011,20.82106]
[1776276201217,36.59,74191.23,0.0,-0.79597,0.00011,20.82156]
[1776276201428,36.59,74191.23,0.0,-0.79597,0.00011,20.82156]
[1776276201473,36.59,74198.61,0.0,-0.79519,0.00011,20.87084]
[1776276202940,36.59,74194.2,0.0,-0.79566,0.00011,20.8412]
[1776276203819,36.59,74194.2,0.0,-0.79566,0.00011,20.8412]
[1776276203922,36.59,74194.2,0.0,-0.79566,0.00011,20.8412]
[1776276206613,36.59,74198.42,0.0,-0.79522,0.00011,20.86916]
[1776276206676,36.59,74198.42,0.0,-0.79522,0.00011,20.86916]
[1776276206971,36.59,74206.21,0.0,-0.79439,0.00011,20.92107]
[1776276208031,36.59,74206.21,0.0,-0.79439,0.00011,20.92107]
[1776276208172,36.59,74206.21,0.0,-0.79439,0.00011,20.92107]
[1776276208268,36.59,74212.46,0.0,-0.79373,0.00011,20.9626]
[1776276208986,36.59,74222.76,0.0,-0.79264,0.00011,21.03129]
[1776276209998,36.59,74236.22,0.0,-0.79121,0.00011,21.1208]
[1776276211000,36.59,74241.56,0.0,-0.79066,0.00011,21.15268]
[1776276212011,36.59,74243.28,0.0,-0.79048,0.00011,21.16391]
[1776276213017,36.59,74240.5,0.0,-0.79078,0.00011,21.14538]
[1776276214024,36.59,74240.91,0.0,-0.79074,0.00011,21.14805]
[1776276215031,36.59,74240.58,0.0,-0.79077,0.00011,21.1458]
[1776276217046,36.59,74245.42,0.0,-0.79026,0.00011,21.17774]
[1776276218053,36.59,74246.67,0.0,-0.79013,0.00011,21.18599]
[1776276219059,36.59,74254.7,0.0,-0.78927,0.00011,21.2392]
[1776276220420,36.59,74254.7,0.0,-0.78927,0.00011,21.2392]
[1776276220469,36.59,74255.32,0.0,-0.7892,0.00011,21.24318]
[1776276221526,36.59,74255.32,0.0,-0.7892,0.00011,21.24318]
[1776276221675,36.59,74252.29,0.0,-0.78953,0.00011,21.22295]
[1776276222081,36.59,74250.93,0.0,-0.78968,0.00011,21.21382]
[1776276224095,36.59,74243.18,0.0,-0.79051,0.00011,21.1622]
[1776276226736,36.59,74244.17,0.0,-0.79041,0.00011,21.16867]
[1776276226921,36.59,74244.17,0.0,-0.79041,0.00011,21.16867]
[1776276229130,36.59,74251.05,0.0,-0.78967,0.00011,21.21418]
[1776276230256,36.59,74251.05,0.0,-0.78967,0.00011,21.21418]
[1776276230422,36.59,74251.05,0.0,-0.78967,0.00011,21.21418]
[1776276230521,36.59,74254.82,0.0,-0.78927,0.00011,21.23907]
[1776276230965,36.59,74254.82,0.0,-0.78927,0.00011,21.23907]
[1776276231175,36.59,74254.82,0.0,-0.78927,0.00011,21.23907]
[1776276235573,36.59,74258.47,0.0,-0.78888,0.00011,21.2628]
[1776276235673,36.59,74258.47,0.0,-0.78888,0.00011,21.2628]
[1776276236179,36.59,74258.66,0.0,-0.78887,0.00011,21.26398]
[1776276239778,36.59,74254.52,0.0,-0.78931,0.00011,21.23632]
[1776276239919,36.59,74254.52,0.0,-0.78931,0.00011,21.23632]
[1776276240207,36.59,74259.23,0.0,-0.78881,0.00011,21.26749]
[1776276241231,36.59,74268.04,0.0,-0.78786,0.00011,21.32576]
[1776276242293,36.59,74277.41,0.0,-0.78685,0.00011,21.38762]
[1776276242679,36.59,74277.41,0.0,-0.78685,0.00011,21.38762]
[1776276243249,36.59,74291.11,0.0,-0.78537,0.00011,21.478]
[1776276244256,36.59,74290.9,0.0,-0.7854,0.00011,21.47658]
[1776276246261,36.59,74288.81,0.0,-0.78562,0.00011,21.46276]
[1776276246270,36.58,74293.25,0.0,-0.78514,0.00011,21.49204]
[1776276248284,36.58,74287.7,0.0,-0.78574,0.00011,21.45538]
[1776276249051,36.58,74287.7,0.0,-0.78574,0.00011,21.45538]
[1776276249291,36.58,74281.42,0.0,-0.78643,0.00011,21.41381]
[1776276252312,36.58,74276.55,0.0,-0.78695,0.00011,21.38148]
[1776276253200,36.58,74276.55,0.0,-0.78695,0.00011,21.38148]
[1776276253332,36.58,74266.71,0.0,-0.78802,0.00011,21.31636]
[1776276253611,36.58,74266.71,0.0,-0.78802,0.00011,21.31636]
[1776276254331,36.58,74265.85,0.0,-0.78811,0.00011,21.31059]
[1776276257486,36.58,74264.13,0.0,-0.78829,0.00011,21.2992]
[1776276257488,36.58,74276.97,0.0,-0.78691,0.00011,21.38397]
[1776276258358,36.58,74281.57,0.0,-0.78642,0.00011,21.41421]
[1776276260373,36.58,74276.59,0.0,-0.78696,0.00011,21.38093]
[1776276265313,36.58,74273.75,0.0,-0.78728,0.00011,21.36158]
[1776276265435,36.58,74273.75,0.0,-0.78728,0.00011,21.36158]
[1776276269479,36.58,74273.43,0.0,-0.78733,0.00011,21.3585]
[1776276269553,36.58,74273.43,0.0,-0.78733,0.00011,21.3585]
[1776276269510,36.58,74274.37,0.0,-0.78723,0.00011,21.36451]
[1776276269668,36.58,74274.37,0.0,-0.78723,0.00011,21.36451]
[1776276272460,36.58,74255.38,0.0,-0.78931,0.00011,21.23478]
[1776276273467,36.58,74265.08,0.0,-0.78827,0.00011,21.29894]
[1776276274474,36.58,74273.43,0.0,-0.78737,0.00011,21.35401]
[1776276276489,36.57,74264.46,0.0,-0.78834,0.00011,21.29431]
[1776276277309,36.57,74264.46,0.0,-0.78834,0.00011,21.29431]
[1776276278503,36.57,74269.44,0.0,-0.78781,0.00011,21.32699]
[1776276281161,36.57,74269.3,0.0,-0.78783,0.00011,21.32585]
[1776276285553,36.57,74259.78,0.0,-0.78886,0.00011,21.26236]
[1776276285700,36.57,74259.78,0.0,-0.78886,0.00011,21.26236]
[1776276285916,36.57,74259.78,0.0,-0.78886,0.00011,21.26236]
[1776276288471,36.57,74259.29,0.0,-0.78892,0.00011,21.25902]
[1776276288669,36.57,74259.68,0.0,-0.78888,0.00011,21.26157]
[1776276290588,36.57,74267.75,0.0,-0.78801,0.00011,21.31494]
[1776276291983,36.57,74267.91,0.0,-0.78799,0.00011,21.31594]
[1776276292174,36.57,74267.91,0.0,-0.78799,0.00011,21.31594]
[1776276292602,36.57,74267.98,0.0,-0.78799,0.00011,21.31629]
[1776276293129,36.57,74267.98,0.0,-0.78799,0.00011,21.31629]
[1776276293173,36.57,74267.98,0.0,-0.78799,0.00011,21.31629]
[1776276295560,36.57,74263.83,0.0,-0.78844,0.00011,21.28856]
[1776276295670,36.57,74263.83,0.0,-0.78844,0.00011,21.28856]
[1776276296428,36.57,74263.83,0.0,-0.78844,0.00011,21.28856]
[1776276296516,36.57,74260.5,0.0,-0.7888,0.00011,21.26628]
[1776276296672,36.57,74260.5,0.0,-0.7888,0.00011,21.26628]
[1776276301670,36.57,74252.02,0.0,-0.78972,0.00011,21.20968]
[1776276303483,36.57,74252.02,0.0,-0.78972,0.00011,21.20968]
[1776276303529,36.57,74252.29,0.0,-0.78969,0.00011,21.21122]
[1776276303678,36.57,74252.29,0.0,-0.78969,0.00011,21.21122]
[1776276304551,36.57,74252.29,0.0,-0.78969,0.00011,21.21122]
[1776276303769,36.57,74250.79,0.0,-0.78986,0.00011,21.20114]
[1776276304670,36.57,74250.79,0.0,-0.78986,0.00011,21.20114]
[1776276308719,36.57,74256.65,0.0,-0.78923,0.00011,21.23963]
[1776276311425,36.57,74254.3,0.0,-0.78949,0.00011,21.22394]
[1776276311535,36.57,74267.21,0.0,-0.7881,0.00011,21.30928]
[1776276311752,36.57,74290.43,0.0,-0.78559,0.00011,21.46283]
[1776276312756,36.57,74305.32,0.0,-0.78398,0.00011,21.56092]
[1776276313762,36.57,74304.49,0.0,-0.78407,0.00011,21.55525]
[1776276315552,36.57,74304.49,0.0,-0.78407,0.00011,21.55525]
[1776276315579,36.57,74305.72,0.0,-0.78394,0.00011,21.56315]
[1776276320812,36.56,74303.42,0.0,-0.7842,0.00011,21.54734]
[1776276322826,36.56,74296.12,0.0,-0.785,0.00011,21.49896]
[1776276325963,36.56,74293.97,0.0,-0.78524,0.00011,21.48448]
[1776276326185,36.56,74293.97,0.0,-0.78524,0.00011,21.48448]
[1776276332066,36.56,74292.65,0.0,-0.7854,0.00011,21.47495]
[1776276332184,36.56,74292.65,0.0,-0.7854,0.00011,21.47495]
[1776276332270,36.56,74291.1,0.0,-0.78559,0.00011,21.46116]
[1776276333762,36.56,74288.95,0.0,-0.78583,0.00011,21.44687]
[1776276333937,36.56,74287.2,0.0,-0.78601,0.00011,21.43531]
[1776276336947,36.56,74298.71,0.0,-0.78477,0.00011,21.51097]
[1776276337781,36.56,74298.71,0.0,-0.78477,0.00011,21.51097]
[1776276337954,36.56,74299.14,0.0,-0.78473,0.00011,21.51365]
[1776276338961,36.56,74292.71,0.0,-0.78543,0.00011,21.47107]
[1776276339968,36.56,74285.64,0.0,-0.7862,0.00011,21.42426]
[1776276340975,36.56,74280.93,0.0,-0.78671,0.00011,21.39307]
[1776276341982,36.56,74276.04,0.0,-0.78724,0.00011,21.36056]
[1776276344392,36.56,74276.29,0.0,-0.78721,0.00011,21.36209]
[1776276344424,36.56,74276.29,0.0,-0.78721,0.00011,21.36209]
[1776276346010,36.56,74283.5,0.0,-0.78644,0.00011,21.40939]
[1776276347754,36.55,74283.33,0.0,-0.78646,0.00011,21.40795]
[1776276347928,36.55,74283.33,0.0,-0.78646,0.00011,21.40795]
[1776276347934,36.55,74283.33,0.0,-0.78647,0.00011,21.40763]
[1776276353059,36.55,74279.92,0.0,-0.78686,0.00011,21.38357]
[1776276355073,36.55,74285.58,0.0,-0.78626,0.00011,21.42054]
[1776276359302,36.55,74286.09,0.0,-0.78621,0.00011,21.4233]
[1776276359427,36.55,74286.09,0.0,-0.78621,0.00011,21.4233]
[1776276361115,36.55,74295.05,0.0,-0.78525,0.00011,21.48196]
[1776276363129,36.54,74301.96,0.0,-0.78451,0.00011,21.52726]
[1776276365523,36.54,74305.17,0.0,-0.78416,0.00011,21.54838]
[1776276365691,36.54,74305.17,0.0,-0.78416,0.00011,21.54838]
[1776276365624,36.54,74304.59,0.0,-0.78422,0.00011,21.54449]
[1776276366150,36.54,74309.32,0.0,-0.78371,0.00011,21.57559]
[1776276367157,36.54,74315.49,0.0,-0.78304,0.00011,21.61612]
[1776276369171,36.54,74321.28,0.0,-0.7824,0.00011,21.65415]
[1776276371185,36.54,74315.49,0.0,-0.78304,0.00011,21.61594]
[1776276374206,36.54,74310.82,0.0,-0.78355,0.00011,21.58517]
[1776276375217,36.54,74304.35,0.0,-0.78426,0.00011,21.54229]
[1776276377231,36.54,74301.95,0.0,-0.78452,0.00011,21.52622]
[1776276378238,36.54,74306.25,0.0,-0.78406,0.00011,21.55439]
[1776276379807,36.54,74307.34,0.0,-0.78394,0.00011,21.56137]
[1776276379928,36.54,74307.34,0.0,-0.78394,0.00011,21.56137]
[1776276385287,36.54,74310.61,0.0,-0.78361,0.00011,21.58152]
[1776276387215,36.54,74306.89,0.0,-0.78402,0.00011,21.55688]
[1776276387421,36.54,74306.89,0.0,-0.78402,0.00011,21.55688]
[1776276387516,36.54,74301.87,0.0,-0.78457,0.00011,21.52357]
[1776276389541,36.54,74301.85,0.0,-0.78457,0.00011,21.52326]
[1776276389673,36.54,74301.85,0.0,-0.78457,0.00011,21.52326]
[1776276389626,36.54,74306.48,0.0,-0.78407,0.00011,21.55375]
[1776276391329,36.54,74299.4,0.0,-0.78487,0.00011,21.50322]
[1776276396364,36.53,74305.95,0.0,-0.78417,0.00011,21.54573]
[1776276397222,36.53,74305.95,0.0,-0.78417,0.00011,21.54573]
[1776276397421,36.53,74305.95,0.0,-0.78417,0.00011,21.54573]
[1776276397438,36.53,74306.71,0.0,-0.78409,0.00011,21.55055]
[1776276398341,36.53,74306.71,0.0,-0.78409,0.00011,21.55055]
[1776276398420,36.53,74306.71,0.0,-0.78409,0.00011,21.55055]
[1776276401399,36.53,74301.33,0.0,-0.78469,0.00011,21.51435]
[1776276403844,36.53,74303.0,0.0,-0.78451,0.00011,21.52508]
[1776276403920,36.53,74303.0,0.0,-0.78451,0.00011,21.52508]
[1776276404588,36.53,74303.0,0.0,-0.78451,0.00011,21.52508]
[1776276404671,36.53,74303.0,0.0,-0.78451,0.00011,21.52508]
[1776276404633,36.53,74306.14,0.0,-0.78417,0.00011,21.54576]
[1776276409417,36.53,74304.74,0.0,-0.78433,0.00011,21.53629]
[1776276409672,36.53,74304.74,0.0,-0.78433,0.00011,21.53629]
[1776276409708,36.53,74302.51,0.0,-0.78457,0.00011,21.52155]
[1776276410051,36.53,74302.51,0.0,-0.78457,0.00011,21.52155]
[1776276410172,36.53,74302.51,0.0,-0.78457,0.00011,21.52155]
[1776276412476,36.53,74294.67,0.0,-0.78543,0.00011,21.46966]
[1776276414223,36.53,74298.15,0.0,-0.78505,0.00011,21.49257]
[1776276414418,36.53,74298.15,0.0,-0.78505,0.00011,21.49257]
[1776276414490,36.53,74299.04,0.0,-0.78495,0.00011,21.49835]
[1776276415297,36.53,74299.04,0.0,-0.78495,0.00011,21.49835]
[1776276415433,36.53,74299.04,0.0,-0.78495,0.00011,21.49835]
[1776276420761,36.53,74296.93,0.0,-0.78519,0.00011,21.48393]
[1776276420916,36.53,74296.31,0.0,-0.78526,0.00011,21.47975]
[1776276421445,36.53,74296.31,0.0,-0.78526,0.00011,21.47975]
[1776276421544,36.53,74292.62,0.0,-0.78566,0.00011,21.45528]
[1776276423555,36.53,74287.04,0.0,-0.78627,0.00011,21.41831]
[1776276425209,36.53,74287.63,0.0,-0.78621,0.00011,21.4222]
[1776276425570,36.53,74287.39,0.0,-0.78623,0.00011,21.42059]
[1776276429601,36.53,74283.14,0.0,-0.78669,0.00011,21.39235]
[1776276430608,36.53,74277.08,0.0,-0.78735,0.00011,21.35223]
[1776276431615,36.53,74273.05,0.0,-0.78779,0.00011,21.32544]
[1776276434637,36.52,74262.32,0.0,-0.78895,0.00011,21.2537]
[1776276435643,36.52,74255.93,0.0,-0.78964,0.00011,21.21114]
[1776276437658,36.52,74264.18,0.0,-0.78876,0.00011,21.2658]
[1776276438665,36.52,74267.85,0.0,-0.78836,0.00011,21.29002]
[1776276441160,36.52,74270.68,0.0,-0.78806,0.00011,21.30844]
[1776276441181,36.52,74270.68,0.0,-0.78806,0.00011,21.30844]
[1776276441686,36.52,74270.06,0.0,-0.78813,0.00011,21.30414]
[1776276442483,36.52,74270.06,0.0,-0.78813,0.00011,21.30414]
[1776276442668,36.52,74270.06,0.0,-0.78813,0.00011,21.30414]
[1776276447728,36.52,74268.77,0.0,-0.78829,0.00011,21.29451]
[1776276449763,36.52,74268.5,0.0,-0.78832,0.00011,21.29255]
[1776276449921,36.52,74266.53,0.0,-0.78854,0.00011,21.27931]
[1776276450748,36.52,74263.46,0.0,-0.78887,0.00011,21.25877]
[1776276451243,36.52,74263.46,0.0,-0.78887,0.00011,21.25877]
[1776276451423,36.52,74263.46,0.0,-0.78887,0.00011,21.25877]
[1776276453770,36.52,74257.58,0.0,-0.78954,0.00011,21.21586]
[1776276454482,36.52,74257.58,0.0,-0.78954,0.00011,21.21586]
[1776276454670,36.52,74257.58,0.0,-0.78954,0.00011,21.21586]
[1776276455784,36.52,74248.26,0.0,-0.79054,0.00011,21.1537]
[1776276456791,36.52,74243.12,0.0,-0.79109,0.00011,21.11942]
[1776276457933,36.52,74241.95,0.0,-0.79122,0.00011,21.11148]
[1776276458170,36.52,74241.95,0.0,-0.79122,0.00011,21.11148]
[1776276458807,36.52,74241.51,0.0,-0.79127,0.00011,21.10843]
[1776276462543,36.52,74240.43,0.0,-0.79139,0.00011,21.10095]
[1776276462671,36.52,74240.43,0.0,-0.79139,0.00011,21.10095]
[1776276464849,36.52,74244.69,0.0,-0.79093,0.00011,21.12923]
[1776276465961,36.52,74244.69,0.0,-0.79093,0.00011,21.12923]
[1776276466177,36.52,74244.69,0.0,-0.79093,0.00011,21.12923]
[1776276466246,36.52,74242.96,0.0,-0.79112,0.00011,21.11779]
[1776276466929,36.52,74242.96,0.0,-0.79112,0.00011,21.11779]
[1776276467135,36.52,74242.96,0.0,-0.79112,0.00011,21.11779]
[1776276468876,36.52,74237.0,0.0,-0.79175,0.00011,21.07816]
[1776276472437,36.52,74233.39,0.0,-0.79214,0.00011,21.05421]
[1776276472668,36.52,74233.39,0.0,-0.79214,0.00011,21.05421]
[1776276472767,36.52,74233.81,0.0,-0.79209,0.00011,21.05716]
[1776276472905,36.52,74237.59,0.0,-0.79169,0.00011,21.08236]
[1776276474094,36.52,74237.59,0.0,-0.79169,0.00011,21.08236]
[1776276474171,36.52,74237.59,0.0,-0.79169,0.00011,21.08236]
[1776276478314,36.52,74239.07,0.0,-0.79153,0.00011,21.09234]
[1776276478421,36.52,74239.07,0.0,-0.79153,0.00011,21.09234]
[1776276478521,36.52,74238.7,0.0,-0.79156,0.00011,21.08989]
[1776276479030,36.52,74238.7,0.0,-0.79156,0.00011,21.08989]
[1776276479175,36.52,74238.7,0.0,-0.79156,0.00011,21.08989]
[1776276482975,36.52,74230.74,0.0,-0.79242,0.00011,21.03678]
[1776276483982,36.52,74221.48,0.0,-0.7934,0.00011,20.97489]
[1776276485541,36.52,74221.48,0.0,-0.7934,0.00011,20.97489]
[1776276485665,36.52,74221.48,0.0,-0.7934,0.00011,20.97489]
[1776276485767,36.52,74221.91,0.0,-0.79336,0.00011,20.97761]
[1776276488498,36.52,74220.36,0.0,-0.79353,0.00011,20.96696]
[1776276488670,36.52,74220.36,0.0,-0.79353,0.00011,20.96696]
[1776276492676,36.51,74216.46,0.0,-0.79395,0.00011,20.94039]
[1776276492738,36.51,74217.45,0.0,-0.79385,0.00011,20.9469]
[1776276492920,36.51,74217.45,0.0,-0.79385,0.00011,20.9469]
[1776276493349,36.51,74217.45,0.0,-0.79385,0.00011,20.9469]
[1776276493421,36.51,74217.45,0.0,-0.79385,0.00011,20.9469]
[1776276493517,36.51,74218.17,0.0,-0.79377,0.00011,20.9516]
[1776276497437,36.51,74220.59,0.0,-0.79352,0.00011,20.96738]
[1776276497670,36.51,74220.59,0.0,-0.79352,0.00011,20.96738]
[1776276503120,36.51,74223.87,0.0,-0.79319,0.00011,20.98822]
[1776276504785,36.51,74223.87,0.0,-0.79319,0.00011,20.98822]
[1776276504811,36.51,74231.59,0.0,-0.79237,0.00011,21.03959]
[1776276504917,36.51,74231.59,0.0,-0.79237,0.00011,21.03959]
[1776276505301,36.51,74231.59,0.0,-0.79237,0.00011,21.03959]
[1776276505422,36.51,74231.59,0.0,-0.79237,0.00011,21.03959]
[1776276507192,36.51,74231.06,0.0,-0.79243,0.00011,21.03592]
[1776276507223,36.51,74232.59,0.0,-0.79227,0.00011,21.04606]
[1776276508156,36.51,74245.26,0.0,-0.79091,0.00011,21.13056]
[1776276509163,36.51,74255.97,0.0,-0.78977,0.00011,21.20179]
[1776276510172,36.51,74259.02,0.0,-0.78944,0.00011,21.22194]
[1776276511183,36.51,74264.1,0.0,-0.78892,0.00011,21.2521]
[1776276513197,36.51,74265.71,0.0,-0.78875,0.00011,21.26239]
[1776276514811,36.51,74265.71,0.0,-0.78875,0.00011,21.26239]
[1776276514918,36.51,74266.49,0.0,-0.78867,0.00011,21.26737]
[1776276517581,36.51,74267.85,0.0,-0.78853,0.00011,21.276]
[1776276517669,36.51,74267.85,0.0,-0.78853,0.00011,21.276]
[1776276517914,36.51,74269.78,0.0,-0.78833,0.00011,21.28861]
[1776276518232,36.5,74275.57,0.0,-0.7877,0.00011,21.32689]
[1776276519576,36.5,74275.57,0.0,-0.7877,0.00011,21.32689]
[1776276519670,36.5,74275.57,0.0,-0.7877,0.00011,21.32689]
[1776276520246,36.5,74270.96,0.0,-0.78821,0.00011,21.29588]
[1776276521253,36.5,74278.49,0.0,-0.7874,0.00011,21.34559]
[1776276522259,36.5,74291.24,0.0,-0.78602,0.00011,21.42999]
[1776276523267,36.5,74292.26,0.0,-0.78591,0.00011,21.4366]
[1776276524869,36.5,74292.26,0.0,-0.78591,0.00011,21.4366]
[1776276524922,36.5,74292.58,0.0,-0.78588,0.00011,21.43858]
[1776276529633,36.5,74288.59,0.0,-0.78632,0.00011,21.41167]
[1776276529669,36.5,74288.59,0.0,-0.78632,0.00011,21.41167]
[1776276531175,36.5,74288.59,0.0,-0.78632,0.00011,21.41148]
[1776276531323,36.5,74284.21,0.0,-0.7868,0.00011,21.38239]
[1776276533718,36.5,74281.07,0.0,-0.78714,0.00011,21.36153]
[1776276533921,36.5,74280.76,0.0,-0.78717,0.00011,21.35944]
[1776276539379,36.5,74279.7,0.0,-0.78729,0.00011,21.35211]
[1776276539920,36.5,74279.7,0.0,-0.78729,0.00011,21.35211]
[1776276540170,36.5,74279.7,0.0,-0.78729,0.00011,21.35211]
[1776276542866,36.5,74277.02,0.0,-0.78759,0.00011,21.33427]
[1776276542889,36.5,74274.62,0.0,-0.78785,0.00011,21.31823]
[1776276542920,36.5,74274.62,0.0,-0.78785,0.00011,21.31823]
[1776276544414,36.5,74261.9,0.0,-0.78922,0.00011,21.23344]
[1776276545421,36.5,74256.65,0.0,-0.78979,0.00011,21.19839]
[1776276548442,36.5,74247.7,0.0,-0.79076,0.00011,21.13837]
[1776276550440,36.5,74246.08,0.0,-0.79094,0.00011,21.1274]
[1776276550670,36.5,74246.08,0.0,-0.79094,0.00011,21.1274]
[1776276556499,36.49,74220.72,0.0,-0.79366,0.00011,20.95718]
[1776276557506,36.49,74222.81,0.0,-0.79344,0.00011,20.97119]
[1776276562530,36.49,74225.0,0.0,-0.79321,0.00011,20.98538]
[1776276562673,36.49,74225.0,0.0,-0.79321,0.00011,20.98538]
[1776276563936,36.49,74225.05,0.0,-0.79321,0.00011,20.98547]
[1776276564166,36.49,74225.05,0.0,-0.79321,0.00011,20.98547]
[1776276564267,36.49,74225.05,0.0,-0.79321,0.00011,20.98535]
[1776276569590,36.49,74227.45,0.0,-0.79297,0.00011,21.00072]
[1776276570470,36.49,74227.45,0.0,-0.79297,0.00011,21.00072]
[1776276570670,36.49,74227.45,0.0,-0.79297,0.00011,21.00072]
[1776276575633,36.49,74232.4,0.0,-0.79248,0.00011,21.0296]
[1776276576066,36.49,74232.4,0.0,-0.79248,0.00011,21.0296]
[1776276576175,36.49,74232.4,0.0,-0.79248,0.00011,21.0296]
[1776276580669,36.49,74237.75,0.0,-0.79192,0.00011,21.06458]
[1776276581055,36.49,74237.75,0.0,-0.79192,0.00011,21.06458]
[1776276581171,36.49,74237.75,0.0,-0.79192,0.00011,21.06458]
[1776276584296,36.49,74238.75,0.0,-0.79181,0.00011,21.0713]
[1776276584416,36.49,74238.75,0.0,-0.79181,0.00011,21.0713]
[1776276584696,36.49,74238.23,0.0,-0.79186,0.00011,21.0679]
[1776276588106,36.49,74235.58,0.0,-0.79214,0.00011,21.05043]
[1776276588186,36.49,74235.58,0.0,-0.79214,0.00011,21.05043]
[1776276593759,36.49,74235.08,0.0,-0.79219,0.00011,21.04771]
[1776276594304,36.49,74235.08,0.0,-0.79219,0.00011,21.04771]
[1776276594418,36.49,74235.08,0.0,-0.79219,0.00011,21.04771]
[1776276597582,36.49,74237.0,0.0,-0.79198,0.00011,21.06081]
[1776276597675,36.49,74237.0,0.0,-0.79198,0.00011,21.06081]
[1776276597787,36.49,74236.84,0.0,-0.79199,0.00011,21.05984]
[1776276601794,36.49,74237.35,0.0,-0.79193,0.00011,21.06352]
[1776276601924,36.49,74237.35,0.0,-0.79193,0.00011,21.06352]
[1776276607462,36.49,74240.98,0.0,-0.79153,0.00011,21.08826]
[1776276607553,36.49,74240.98,0.0,-0.79153,0.00011,21.08826]
[1776276607723,36.49,74240.98,0.0,-0.79153,0.00011,21.08826]
[1776276607922,36.49,74240.98,0.0,-0.79153,0.00011,21.08826]
[1776276607948,36.49,74245.31,0.0,-0.79107,0.00011,21.1172]
[1776276609871,36.49,74252.38,0.0,-0.79031,0.00011,21.16435]
[1776276610817,36.49,74252.38,0.0,-0.79031,0.00011,21.16435]
[1776276610915,36.49,74252.38,0.0,-0.79031,0.00011,21.16435]
[1776276613012,36.49,74253.73,0.0,-0.79017,0.00011,21.17331]
[1776276613166,36.49,74253.73,0.0,-0.79017,0.00011,21.17331]
[1776276613899,36.49,74248.33,0.0,-0.79075,0.00011,21.13734]
[1776276614744,36.49,74248.33,0.0,-0.79075,0.00011,21.13734]
[1776276614916,36.49,74248.33,0.0,-0.79075,0.00011,21.13734]
[1776276615913,36.49,74244.49,0.0,-0.79116,0.00011,21.11181]
[1776276616920,36.49,74240.75,0.0,-0.79156,0.00011,21.08693]
[1776276617950,36.49,74240.75,0.0,-0.79156,0.00011,21.08693]
[1776276617952,36.49,74240.46,0.0,-0.79159,0.00011,21.08504]
[1776276618182,36.49,74240.46,0.0,-0.79159,0.00011,21.08504]
[1776276621955,36.49,74239.86,0.0,-0.79165,0.00011,21.08131]
[1776276623969,36.49,74241.07,0.0,-0.79151,0.00011,21.08951]
[1776276624976,36.49,74241.69,0.0,-0.79145,0.00011,21.09372]
[1776276625674,36.49,74241.69,0.0,-0.79145,0.00011,21.09372]
[1776276625983,36.49,74242.53,0.0,-0.79136,0.00011,21.09937]
[1776276626990,36.49,74249.22,0.0,-0.79064,0.00011,21.14403]
[1776276627571,36.49,74249.22,0.0,-0.79064,0.00011,21.14403]
[1776276627676,36.49,74249.22,0.0,-0.79064,0.00011,21.14403]
[1776276631063,36.49,74251.77,0.0,-0.79036,0.00011,21.16109]
[1776276631188,36.49,74251.77,0.0,-0.79036,0.00011,21.16109]
[1776276631273,36.49,74251.54,0.0,-0.79041,0.00011,21.15605]
[1776276632025,36.49,74244.96,0.0,-0.79112,0.00011,21.11222]
[1776276633035,36.49,74240.04,0.0,-0.79164,0.00011,21.07937]
[1776276634534,36.49,74240.04,0.0,-0.79164,0.00011,21.07937]
[1776276634665,36.49,74240.04,0.0,-0.79164,0.00011,21.07937]
[1776276634753,36.49,74240.11,0.0,-0.79164,0.00011,21.07988]
[1776276640281,36.49,74237.06,0.0,-0.79196,0.00011,21.05973]
[1776276640426,36.49,74237.06,0.0,-0.79196,0.00011,21.05973]
[1776276643612,36.49,74240.26,0.0,-0.79161,0.00011,21.08128]
[1776276643671,36.49,74240.26,0.0,-0.79161,0.00011,21.08128]
[1776276643713,36.5,74238.73,0.0,-0.79178,0.00011,21.07118]
[1776276647130,36.5,74245.23,0.0,-0.79108,0.00011,21.11476]
[1776276649984,36.5,74244.0,0.0,-0.79121,0.00011,21.10656]
[1776276650167,36.5,74240.14,0.0,-0.79162,0.00011,21.08088]
[1776276650978,36.5,74240.14,0.0,-0.79162,0.00011,21.08088]
[1776276651166,36.5,74238.38,0.0,-0.79181,0.00011,21.06921]
[1776276652209,36.5,74237.24,0.0,-0.79193,0.00011,21.06167]
[1776276652416,36.5,74237.24,0.0,-0.79193,0.00011,21.06167]
[1776276658208,36.5,74241.18,0.0,-0.7915,0.00011,21.08859]
[1776276660272,36.5,74242.12,0.0,-0.79139,0.00011,21.0949]
[1776276660415,36.5,74242.12,0.0,-0.79139,0.00011,21.0949]
[1776276660514,36.5,74242.12,0.0,-0.79139,0.00011,21.0949]
[1776276660672,36.5,74242.12,0.0,-0.79139,0.00011,21.0949]
[1776276660731,36.5,74249.06,0.0,-0.79065,0.00011,21.14122]
[1776276661480,36.5,74249.06,0.0,-0.79065,0.00011,21.14122]
[1776276661672,36.5,74249.06,0.0,-0.79065,0.00011,21.14122]
[1776276661774,36.5,74253.02,0.0,-0.79022,0.00011,21.1676]
[1776276665258,36.5,74256.86,0.0,-0.78981,0.00011,21.19348]
[1776276667175,36.5,74257.2,0.0,-0.78977,0.00011,21.19579]
[1776276667428,36.5,74257.2,0.0,-0.78977,0.00011,21.19579]
[1776276668279,36.5,74264.25,0.0,-0.78901,0.00011,21.24275]
[1776276670711,36.5,74264.49,0.0,-0.78898,0.00011,21.24433]
[1776276671300,36.5,74231.84,0.0,-0.79248,0.00011,21.02688]
[1776276672307,36.5,74229.3,0.0,-0.79276,0.00011,21.00988]
[1776276674399,36.5,74230.25,0.0,-0.79265,0.00011,21.0162]
[1776276679356,36.5,74235.72,0.0,-0.79206,0.00011,21.05335]
[1776276681370,36.5,74242.22,0.0,-0.79137,0.00011,21.09653]
[1776276684015,36.5,74243.33,0.0,-0.79125,0.00011,21.10379]
[1776276684170,36.5,74244.08,0.0,-0.79117,0.00011,21.10865]
[1776276685156,36.5,74245.24,0.0,-0.79105,0.00011,21.11623]
[1776276685171,36.5,74245.24,0.0,-0.79105,0.00011,21.11623]
[1776276685398,36.5,74245.54,0.0,-0.79102,0.00011,21.11807]
[1776276690433,36.5,74249.2,0.0,-0.79064,0.00011,21.14156]
[1776276694419,36.5,74250.49,0.0,-0.79054,0.00011,21.14607]
[1776276694671,36.5,74250.49,0.0,-0.79054,0.00011,21.14607]
[1776276700503,36.49,74250.78,0.0,-0.79053,0.00011,21.14649]
[1776276704531,36.49,74256.97,0.0,-0.78988,0.00011,21.18693]
[1776276706545,36.49,74265.73,0.0,-0.78894,0.00011,21.24485]
[1776276708559,36.49,74260.54,0.0,-0.78951,0.00011,21.20992]
[1776276709469,36.49,74260.54,0.0,-0.78951,0.00011,21.20992]
[1776276709685,36.49,74260.54,0.0,-0.78951,0.00011,21.20992]
[1776276711298,36.49,74259.98,0.0,-0.78958,0.00011,21.20585]
[1776276711424,36.49,74259.98,0.0,-0.78958,0.00011,21.20585]
[1776276711580,36.49,74258.92,0.0,-0.78969,0.00011,21.19863]
[1776276716615,36.48,74259.27,0.0,-0.78967,0.00011,21.20015]
[1776276721651,36.48,74259.18,0.0,-0.78969,0.00011,21.19874]
[1776276724720,36.48,74258.07,0.0,-0.78982,0.00011,21.19103]
[1776276724920,36.48,74258.07,0.0,-0.78982,0.00011,21.19103]
[1776276730476,36.48,74260.22,0.0,-0.78961,0.00011,21.20405]
[1776276730586,36.48,74260.22,0.0,-0.78961,0.00011,21.20405]
[1776276730681,36.48,74260.22,0.0,-0.78961,0.00011,21.20405]
[1776276730713,36.48,74260.33,0.0,-0.7896,0.00011,21.2045]
[1776276738769,36.47,74260.59,0.0,-0.78961,0.00011,21.20403]
[1776276741054,36.47,74260.4,0.0,-0.78964,0.00011,21.20249]
[1776276741168,36.47,74260.44,0.0,-0.78964,0.00011,21.20249]
[1776276742122,36.47,74260.44,0.0,-0.78964,0.00011,21.20249]
[1776276742169,36.47,74260.44,0.0,-0.78964,0.00011,21.20222]
[1776276742266,36.47,74260.44,0.0,-0.78964,0.00011,21.20196]
[1776276745945,36.47,74264.26,0.0,-0.78924,0.00011,21.22685]
[1776276746175,36.47,74264.98,0.0,-0.78917,0.00011,21.23148]
[1776276751867,36.46,74265.19,0.0,-0.78919,0.00011,21.22844]
[1776276752560,36.46,74265.19,0.0,-0.78919,0.00011,21.22844]
[1776276752676,36.46,74265.19,0.0,-0.78919,0.00011,21.22844]
[1776276752911,36.46,74264.38,0.0,-0.78928,0.00011,21.22289]
[1776276756940,36.46,74271.1,0.0,-0.78856,0.00011,21.26693]
[1776276757837,36.46,74271.1,0.0,-0.78856,0.00011,21.26693]
[1776276757927,36.46,74271.1,0.0,-0.78856,0.00011,21.26693]
[1776276762982,36.46,74270.72,0.0,-0.78862,0.00011,21.26323]
[1776276766788,36.46,74272.01,0.0,-0.78849,0.00011,21.2712]
[1776276766921,36.46,74272.01,0.0,-0.78849,0.00011,21.2712]
[1776276767460,36.46,74271.58,0.0,-0.78854,0.00011,21.26814]
[1776276767670,36.46,74271.58,0.0,-0.78854,0.00011,21.26814]
[1776276767772,36.46,74271.58,0.0,-0.78855,0.00011,21.26794]
[1776276774060,36.45,74271.01,0.0,-0.78863,0.00011,21.26295]
[1776276777081,36.45,74277.05,0.0,-0.78799,0.00011,21.3025]
[1776276779355,36.45,74277.4,0.0,-0.78796,0.00011,21.30436]
[1776276779419,36.45,74277.4,0.0,-0.78796,0.00011,21.30436]
[1776276785139,36.45,74278.26,0.0,-0.78789,0.00011,21.30865]
[1776276790175,36.44,74276.79,0.0,-0.78806,0.00011,21.29776]
[1776276794511,36.44,74276.8,0.0,-0.78807,0.00011,21.29761]
[1776276794671,36.44,74276.8,0.0,-0.78807,0.00011,21.29761]
[1776276796389,36.44,74274.93,0.0,-0.78828,0.00011,21.28434]
[1776276796429,36.44,74274.93,0.0,-0.78828,0.00011,21.28434]
[1776276796531,36.44,74275.01,0.0,-0.78828,0.00011,21.28447]
[1776276803272,36.44,74276.98,0.0,-0.78809,0.00011,21.29623]
[1776276807620,36.44,74273.76,0.0,-0.78845,0.00011,21.27421]
[1776276807671,36.44,74273.76,0.0,-0.78845,0.00011,21.27421]
[1776276811603,36.43,74269.04,0.0,-0.78898,0.00011,21.24162]
[1776276818377,36.43,74268.41,0.0,-0.78911,0.00011,21.23174]
[1776276822433,36.43,74268.45,0.0,-0.78911,0.00011,21.23148]
[1776276822675,36.43,74268.45,0.0,-0.78911,0.00011,21.23148]
[1776276823082,36.43,74268.45,0.0,-0.78911,0.00011,21.23148]
[1776276823189,36.43,74268.45,0.0,-0.78911,0.00011,21.23148]
[1776276823133,36.43,74268.68,0.0,-0.7891,0.00011,21.23268]
[1776276826420,36.42,74268.01,0.0,-0.78918,0.00011,21.22774]
[1776276831468,36.42,74268.58,0.0,-0.78913,0.00011,21.23057]
[1776276832968,36.42,74268.58,0.0,-0.78913,0.00011,21.23057]
[1776276833176,36.42,74268.58,0.0,-0.78913,0.00011,21.23057]
[1776276833069,36.42,74275.36,0.0,-0.7884,0.00011,21.27554]
[1776276833775,36.42,74275.36,0.0,-0.7884,0.00011,21.27554]
[1776276833917,36.42,74275.36,0.0,-0.7884,0.00011,21.27554]
[1776276834008,36.42,74277.25,0.0,-0.7882,0.00011,21.28789]
[1776276838665,36.42,74279.42,0.0,-0.78798,0.00011,21.30142]
[1776276838922,36.42,74279.42,0.0,-0.78798,0.00011,21.30142]
[1776276842546,36.41,74290.2,0.0,-0.78683,0.00011,21.37175]
[1776276843432,36.41,74290.2,0.0,-0.78683,0.00011,21.37175]
[1776276843676,36.41,74290.2,0.0,-0.78683,0.00011,21.37175]
[1776276844138,36.41,74290.2,0.0,-0.78683,0.00011,21.37175]
[1776276844170,36.41,74290.2,0.0,-0.78683,0.00011,21.37175]
[1776276844560,36.41,74290.64,0.0,-0.7868,0.00011,21.37405]
[1776276846575,36.41,74300.76,0.0,-0.78571,0.00011,21.44058]
[1776276847581,36.41,74307.39,0.0,-0.78499,0.00011,21.48426]
[1776276849595,36.41,74313.98,0.0,-0.78428,0.00011,21.52725]
[1776276851609,36.41,74318.98,0.0,-0.78374,0.00011,21.5596]
[1776276854456,36.41,74320.04,0.0,-0.78363,0.00011,21.56618]
[1776276854672,36.41,74320.04,0.0,-0.78363,0.00011,21.56618]
[1776276857650,36.4,74313.53,0.0,-0.78436,0.00011,21.52208]
[1776276858794,36.4,74313.53,0.0,-0.78436,0.00011,21.52208]
[1776276858924,36.4,74313.53,0.0,-0.78436,0.00011,21.52208]
[1776276860672,36.4,74302.02,0.0,-0.78564,0.00011,21.44496]
[1776276862142,36.4,74302.02,0.0,-0.78564,0.00011,21.44496]
[1776276862183,36.4,74302.02,0.0,-0.78564,0.00011,21.44496]
[1776276863995,36.4,74300.62,0.0,-0.7858,0.00011,21.43523]
[1776276864165,36.4,74300.62,0.0,-0.7858,0.00011,21.43523]
[1776276864088,36.4,74300.62,0.0,-0.7858,0.00011,21.43501]
[1776276869735,36.4,74300.69,0.0,-0.78582,0.00011,21.43416]
[1776276872757,36.39,74295.32,0.0,-0.78644,0.00011,21.39441]
[1776276874168,36.39,74295.32,0.0,-0.78644,0.00011,21.39441]
[1776276874422,36.39,74294.94,0.0,-0.78648,0.00011,21.39171]
[1776276879808,36.39,74291.38,0.0,-0.78688,0.00011,21.36704]
[1776276880435,36.39,74291.38,0.0,-0.78688,0.00011,21.36704]
[1776276880672,36.39,74291.38,0.0,-0.78688,0.00011,21.36704]
[1776276880776,36.39,74291.38,0.0,-0.78688,0.00011,21.36704]
[1776276880918,36.39,74291.38,0.0,-0.78688,0.00011,21.36704]
[1776276881016,36.39,74291.47,0.0,-0.78688,0.00011,21.36747]
[1776276882829,36.39,74298.78,0.0,-0.78609,0.00011,21.41566]
[1776276887103,36.39,74299.26,0.0,-0.78604,0.00011,21.41838]
[1776276887166,36.39,74299.26,0.0,-0.78604,0.00011,21.41838]
[1776276891869,36.39,74298.37,0.0,-0.78616,0.00011,21.41105]
[1776276891916,36.39,74298.37,0.0,-0.78616,0.00011,21.41105]
[1776276893214,36.38,74298.99,0.0,-0.7861,0.00011,21.41494]
[1776276893218,36.38,74301.16,0.0,-0.78587,0.00011,21.42911]
[1776276893416,36.38,74301.16,0.0,-0.78587,0.00011,21.42911]
[1776276898132,36.38,74302.07,0.0,-0.78579,0.00011,21.43415]
[1776276898172,36.38,74302.07,0.0,-0.78579,0.00011,21.43415]
[1776276902713,36.38,74302.78,0.0,-0.78573,0.00011,21.43757]
[1776276902917,36.38,74302.78,0.0,-0.78573,0.00011,21.43757]
[1776276902969,36.38,74309.18,0.0,-0.78504,0.00011,21.47975]
[1776276905028,36.38,74311.57,0.0,-0.78478,0.00011,21.49529]
[1776276905168,36.38,74311.57,0.0,-0.78478,0.00011,21.49529]
[1776276905269,36.38,74314.16,0.0,-0.7845,0.00011,21.51225]
[1776276906900,36.38,74315.66,0.0,-0.78434,0.00011,21.52198]
[1776276906915,36.38,74315.66,0.0,-0.78434,0.00011,21.52198]
[1776276908006,36.37,74323.38,0.0,-0.7835,0.00011,21.57263]
[1776276910021,36.36,74329.84,0.0,-0.78287,0.00011,21.61092]
[1776276912264,36.36,74325.6,0.0,-0.78334,0.00011,21.58257]
[1776276912432,36.36,74326.03,0.0,-0.7833,0.00011,21.58526]
[1776276913889,36.36,74326.1,0.0,-0.78329,0.00011,21.58557]
[1776276913915,36.36,74326.1,0.0,-0.78329,0.00011,21.58557]
[1776276914016,36.36,74326.1,0.0,-0.78329,0.00011,21.58542]
[1776276919084,36.36,74339.89,0.0,-0.7818,0.00011,21.67509]
[1776276920092,36.36,74343.39,0.0,-0.78142,0.00011,21.69793]
[1776276922005,36.36,74339.94,0.0,-0.78181,0.00011,21.6749]
[1776276922180,36.36,74339.94,0.0,-0.78181,0.00011,21.6749]
[1776276927034,36.35,74340.33,0.0,-0.78178,0.00011,21.67631]
[1776276927169,36.35,74340.33,0.0,-0.78178,0.00011,21.67631]
[1776276927258,36.35,74340.14,0.0,-0.78181,0.00011,21.67481]
[1776276930574,36.35,74341.65,0.0,-0.78166,0.00011,21.68404]
[1776276930670,36.35,74341.65,0.0,-0.78166,0.00011,21.68404]
[1776276936204,36.35,74343.61,0.0,-0.78149,0.00011,21.69194]
[1776276936876,36.35,74343.61,0.0,-0.78149,0.00011,21.69194]
[1776276936915,36.35,74343.61,0.0,-0.78149,0.00011,21.69194]
[1776276937211,36.34,74345.37,0.0,-0.7813,0.00011,21.70329]
[1776276938218,36.34,74345.64,0.0,-0.78128,0.00011,21.7048]
[1776276939080,36.34,74345.64,0.0,-0.78128,0.00011,21.7048]
[1776276939168,36.34,74345.64,0.0,-0.78128,0.00011,21.7048]
[1776276939225,36.34,74345.5,0.0,-0.7813,0.00011,21.7036]
[1776276940233,36.34,74345.32,0.0,-0.78132,0.00011,21.70214]
[1776276940853,36.34,74345.32,0.0,-0.78132,0.00011,21.70214]
[1776276940921,36.34,74345.32,0.0,-0.78132,0.00011,21.70214]
[1776276941243,36.34,74345.05,0.0,-0.78135,0.00011,21.70036]
[1776276942248,36.34,74344.89,0.0,-0.78138,0.00011,21.69878]
[1776276943254,36.34,74346.14,0.0,-0.78124,0.00011,21.70677]
[1776276943908,36.34,74346.14,0.0,-0.78124,0.00011,21.70677]
[1776276943915,36.34,74346.14,0.0,-0.78124,0.00011,21.70677]
[1776276944262,36.34,74343.98,0.0,-0.78149,0.00011,21.69225]
[1776276944418,36.34,74343.98,0.0,-0.78149,0.00011,21.69225]
[1776276945269,36.34,74341.61,0.0,-0.78175,0.00011,21.67635]
[1776276950304,36.34,74342.46,0.0,-0.78168,0.00011,21.68082]
[1776276951311,36.34,74343.83,0.0,-0.78153,0.00011,21.68962]
[1776276952334,36.34,74343.83,0.0,-0.78153,0.00011,21.68962]
[1776276952425,36.34,74343.09,0.0,-0.78162,0.00011,21.68449]
[1776276953325,36.33,74342.72,0.0,-0.78166,0.00011,21.6818]
[1776276955339,36.33,74343.98,0.0,-0.78153,0.00011,21.68964]
[1776276956417,36.33,74343.99,0.0,-0.78154,0.00011,21.68945]
[1776276957352,36.33,74343.25,0.0,-0.78162,0.00011,21.68432]
[1776276962388,36.33,74342.86,0.0,-0.78169,0.00011,21.68054]
[1776276967423,36.33,74343.06,0.0,-0.78168,0.00011,21.68068]
[1776276971421,36.32,74342.57,0.0,-0.78175,0.00011,21.67697]
[1776276971516,36.32,74342.57,0.0,-0.78175,0.00011,21.67697]
[1776276971667,36.32,74342.57,0.0,-0.78175,0.00011,21.67697]
[1776276971767,36.32,74342.54,0.0,-0.78176,0.00011,21.67631]
[1776276977493,36.32,74341.7,0.0,-0.78187,0.00011,21.6694]
[1776276982528,36.32,74342.08,0.0,-0.78185,0.00011,21.67079]
[1776276985480,36.32,74339.65,0.0,-0.78213,0.00011,21.65428]
[1776276985625,36.32,74339.65,0.0,-0.78213,0.00011,21.65428]
[1776276985669,36.32,74339.65,0.0,-0.78213,0.00011,21.65428]
[1776276985768,36.31,74336.07,0.0,-0.78253,0.00011,21.6304]
[1776276988081,36.31,74335.8,0.0,-0.78256,0.00011,21.62843]
[1776276988168,36.31,74335.8,0.0,-0.78256,0.00011,21.62843]
[1776276990414,36.31,74340.28,0.0,-0.78208,0.00011,21.65746]
[1776276990531,36.31,74340.28,0.0,-0.78208,0.00011,21.65746]
[1776276990667,36.31,74340.28,0.0,-0.78208,0.00011,21.65746]
[1776276990767,36.31,74340.73,0.0,-0.78203,0.00011,21.66023]
[1776276997337,36.31,74341.21,0.0,-0.78202,0.00011,21.65886]
[1776276997391,36.31,74341.9,0.0,-0.78195,0.00011,21.66298]
[1776276997425,36.31,74341.9,0.0,-0.78195,0.00011,21.66298]
[1776276997445,36.31,74341.9,0.0,-0.78195,0.00011,21.66298]
[1776276997666,36.31,74341.9,0.0,-0.78195,0.00011,21.66298]
[1776276998743,36.31,74340.97,0.0,-0.78205,0.00011,21.65683]
[1776276998915,36.31,74340.97,0.0,-0.78205,0.00011,21.65683]
[1776277001011,36.31,74337.46,0.0,-0.78245,0.00011,21.6332]
[1776277001105,36.31,74337.46,0.0,-0.78245,0.00011,21.6332]
[1776277001167,36.31,74337.46,0.0,-0.78245,0.00011,21.6332]
[1776277001267,36.31,74338.61,0.0,-0.78233,0.00011,21.64029]
[1776277002140,36.31,74338.61,0.0,-0.78233,0.00011,21.64029]
[1776277002167,36.31,74338.61,0.0,-0.78233,0.00011,21.64029]
[1776277006722,36.3,74341.5,0.0,-0.78203,0.00011,21.6584]
[1776277006924,36.3,74341.5,0.0,-0.78203,0.00011,21.6584]
[1776277007067,36.3,74341.5,0.0,-0.78203,0.00011,21.6584]
[1776277007166,36.3,74341.5,0.0,-0.78203,0.00011,21.6584]
[1776277007228,36.3,74341.5,0.0,-0.78203,0.00011,21.6584]
[1776277007267,36.3,74343.46,0.0,-0.78182,0.00011,21.67091]
[1776277007414,36.3,74343.46,0.0,-0.78182,0.00011,21.67091]
[1776277010724,36.3,74351.05,0.0,-0.78099,0.00011,21.72037]
[1776277012738,36.3,74357.63,0.0,-0.78028,0.00011,21.76323]
[1776277013462,36.3,74357.63,0.0,-0.78028,0.00011,21.76323]
[1776277013681,36.3,74357.63,0.0,-0.78028,0.00011,21.76323]
[1776277014073,36.3,74357.63,0.0,-0.78028,0.00011,21.76323]
[1776277014169,36.3,74357.63,0.0,-0.78028,0.00011,21.76323]
[1776277014270,36.3,74359.07,0.0,-0.78013,0.00011,21.7721]
[1776277016569,36.3,74361.65,0.0,-0.77985,0.00011,21.78879]
[1776277016681,36.3,74361.65,0.0,-0.77985,0.00011,21.78879]
[1776277019787,36.29,74370.97,0.0,-0.77883,0.00011,21.84891]
[1776277020794,36.29,74376.29,0.0,-0.77824,0.00011,21.88385]
[1776277022808,36.29,74373.37,0.0,-0.77857,0.00011,21.8644]
[1776277025560,36.29,74373.46,0.0,-0.77857,0.00011,21.86447]
[1776277025674,36.29,74373.46,0.0,-0.77857,0.00011,21.86447]
[1776277025878,36.29,74373.46,0.0,-0.77857,0.00011,21.86447]
[1776277025914,36.29,74373.46,0.0,-0.77857,0.00011,21.86447]
[1776277025980,36.29,74373.76,0.0,-0.77855,0.00011,21.86596]
[1776277028851,36.29,74367.23,0.0,-0.77927,0.00011,21.82284]
[1776277029858,36.29,74361.16,0.0,-0.77995,0.00011,21.78274]
[1776277032134,36.29,74362.67,0.0,-0.77978,0.00011,21.79263]
[1776277032173,36.29,74362.67,0.0,-0.77978,0.00011,21.79263]
[1776277032271,36.29,74367.04,0.0,-0.7793,0.00011,21.82138]
[1776277032512,36.29,74367.04,0.0,-0.7793,0.00011,21.82138]
[1776277032668,36.29,74367.04,0.0,-0.7793,0.00011,21.82138]
[1776277033074,36.29,74367.04,0.0,-0.7793,0.00011,21.82138]
[1776277033167,36.29,74367.04,0.0,-0.7793,0.00011,21.82138]
[1776277036066,36.29,74369.13,0.0,-0.77907,0.00011,21.835]
[1776277036170,36.29,74369.13,0.0,-0.77907,0.00011,21.835]
[1776277036246,36.29,74369.13,0.0,-0.77907,0.00011,21.835]
[1776277036426,36.29,74369.13,0.0,-0.77907,0.00011,21.835]
[1776277036347,36.29,74367.76,0.0,-0.77922,0.00011,21.82583]
[1776277042191,36.29,74366.12,0.0,-0.77941,0.00011,21.81485]
[1776277042374,36.29,74366.12,0.0,-0.77941,0.00011,21.81485]
[1776277042415,36.29,74366.12,0.0,-0.77941,0.00011,21.81485]
[1776277042203,36.29,74367.71,0.0,-0.77923,0.00011,21.82526]
[1776277042950,36.29,74369.13,0.0,-0.77908,0.00011,21.83461]
[1776277048177,36.29,74367.03,0.0,-0.77931,0.00011,21.82054]
[1776277048261,36.29,74367.03,0.0,-0.77931,0.00011,21.82054]
[1776277048415,36.29,74367.03,0.0,-0.77931,0.00011,21.82054]
[1776277048419,36.29,74365.88,0.0,-0.77944,0.00011,21.81293]
[1776277054027,36.29,74362.2,0.0,-0.77988,0.00011,21.78511]
[1776277055059,36.29,74362.2,0.0,-0.77988,0.00011,21.78511]
[1776277055181,36.29,74362.2,0.0,-0.77988,0.00011,21.78511]
[1776277055243,36.29,74362.2,0.0,-0.77988,0.00011,21.78511]
[1776277055418,36.29,74362.2,0.0,-0.77988,0.00011,21.78511]
[1776277055442,36.29,74361.38,0.0,-0.77997,0.00011,21.77972]
[1776277058055,36.29,74356.75,0.0,-0.78048,0.00011,21.74928]
[1776277059426,36.29,74356.75,0.0,-0.78048,0.00011,21.74928]
[1776277059062,36.29,74349.59,0.0,-0.78127,0.00011,21.70202]
[1776277059517,36.29,74349.59,0.0,-0.78127,0.00011,21.70202]
[1776277059680,36.29,74349.59,0.0,-0.78127,0.00011,21.70202]
[1776277060069,36.29,74349.46,0.0,-0.78128,0.00011,21.70123]
[1776277063090,36.29,74344.87,0.0,-0.78179,0.00011,21.67082]
[1776277065104,36.29,74335.64,0.0,-0.78281,0.00011,21.60951]
[1776277066111,36.29,74327.05,0.0,-0.78376,0.00011,21.55252]
[1776277067118,36.29,74319.79,0.0,-0.78456,0.00011,21.50435]
[1776277068125,36.29,74314.88,0.0,-0.7851,0.00011,21.47179]
[1776277071146,36.28,74321.82,0.0,-0.78434,0.00011,21.51731]
[1776277072610,36.28,74324.14,0.0,-0.78409,0.00011,21.53261]
[1776277072674,36.28,74324.14,0.0,-0.78409,0.00011,21.53261]
[1776277072992,36.28,74324.14,0.0,-0.78409,0.00011,21.53261]
[1776277073180,36.28,74324.14,0.0,-0.78409,0.00011,21.53261]
[1776277073281,36.28,74323.79,0.0,-0.78413,0.00011,21.53017]
[1776277076416,36.28,74324.18,0.0,-0.78409,0.00011,21.53267]
[1776277077187,36.28,74322.52,0.0,-0.78427,0.00011,21.5217]
[1776277080664,36.28,74325.4,0.0,-0.78395,0.00011,21.54093]
[1776277080917,36.28,74325.4,0.0,-0.78395,0.00011,21.54093]
[1776277084885,36.28,74321.99,0.0,-0.78433,0.00011,21.5184]
[1776277084921,36.28,74321.99,0.0,-0.78433,0.00011,21.5184]
[1776277085223,36.28,74321.99,0.0,-0.78433,0.00011,21.5184]
[1776277085417,36.28,74321.99,0.0,-0.78433,0.00011,21.5184]
[1776277085244,36.28,74320.61,0.0,-0.78448,0.00011,21.50929]
[1776277090279,36.28,74318.56,0.0,-0.7847,0.00011,21.49598]
[1776277090887,36.28,74318.56,0.0,-0.7847,0.00011,21.49598]
[1776277090920,36.28,74318.56,0.0,-0.7847,0.00011,21.49598]
[1776277091148,36.28,74318.56,0.0,-0.7847,0.00011,21.49598]
[1776277091172,36.28,74318.56,0.0,-0.7847,0.00011,21.49598]
[1776277091286,36.28,74316.5,0.0,-0.78492,0.00011,21.48237]
[1776277096450,36.29,74316.19,0.0,-0.78495,0.00011,21.48062]
[1776277096672,36.29,74313.63,0.0,-0.78523,0.00011,21.4637]
[1776277097015,36.29,74313.63,0.0,-0.78523,0.00011,21.4637]
[1776277097173,36.29,74313.63,0.0,-0.78523,0.00011,21.4637]
[1776277097328,36.29,74311.34,0.0,-0.78548,0.00011,21.44858]
[1776277102363,36.29,74311.07,0.0,-0.7855,0.00011,21.44733]
[1776277108406,36.29,74307.8,0.0,-0.78584,0.00011,21.42622]
[1776277109401,36.29,74307.8,0.0,-0.78584,0.00011,21.42622]
[1776277109420,36.29,74307.8,0.0,-0.78584,0.00011,21.42622]
[1776277109472,36.29,74316.5,0.0,-0.78489,0.00011,21.48418]
[1776277109936,36.29,74316.5,0.0,-0.78489,0.00011,21.48418]
[1776277110178,36.29,74316.5,0.0,-0.78489,0.00011,21.48418]
[1776277110420,36.29,74320.47,0.0,-0.78445,0.00011,21.51059]
[1776277115405,36.29,74319.84,0.0,-0.78455,0.00011,21.50301]
[1776277115417,36.29,74319.84,0.0,-0.78455,0.00011,21.50301]
[1776277115455,36.29,74325.53,0.0,-0.78392,0.00011,21.54078]
[1776277115947,36.29,74325.53,0.0,-0.78392,0.00011,21.54078]
[1776277116167,36.29,74325.53,0.0,-0.78392,0.00011,21.54078]
[1776277120514,36.29,74322.69,0.0,-0.78424,0.00011,21.52177]
[1776277120688,36.29,74318.93,0.0,-0.78465,0.00011,21.49679]
[1776277120897,36.29,74318.93,0.0,-0.78465,0.00011,21.49679]
[1776277120918,36.29,74318.93,0.0,-0.78465,0.00011,21.49679]
[1776277121497,36.29,74317.56,0.0,-0.7848,0.00011,21.48769]
[1776277124931,36.29,74319.03,0.0,-0.78464,0.00011,21.49748]
[1776277125179,36.29,74319.03,0.0,-0.78464,0.00011,21.49748]
[1776277125524,36.29,74323.49,0.0,-0.78415,0.00011,21.52709]
[1776277125714,36.29,74323.49,0.0,-0.78415,0.00011,21.52709]
[1776277125922,36.29,74323.49,0.0,-0.78415,0.00011,21.52709]
[1776277129552,36.29,74325.43,0.0,-0.78394,0.00011,21.53986]
[1776277130786,36.29,74325.43,0.0,-0.78394,0.00011,21.53986]
[1776277130922,36.29,74325.43,0.0,-0.78394,0.00011,21.53986]
[1776277133581,36.29,74332.03,0.0,-0.78321,0.00011,21.58344]
[1776277135595,36.29,74337.47,0.0,-0.78262,0.00011,21.6193]
[1776277137028,36.29,74337.47,0.0,-0.78262,0.00011,21.6193]
[1776277137179,36.29,74337.47,0.0,-0.78262,0.00011,21.6193]
[1776277137394,36.29,74337.47,0.0,-0.78262,0.00011,21.6193]
[1776277137417,36.29,74337.47,0.0,-0.78262,0.00011,21.6193]
[1776277137516,36.29,74338.71,0.0,-0.78248,0.00011,21.62726]
[1776277143153,36.29,74339.73,0.0,-0.78238,0.00011,21.63362]
[1776277143170,36.29,74339.73,0.0,-0.78238,0.00011,21.63362]
[1776277144136,36.29,74340.52,0.0,-0.7823,0.00011,21.63847]
[1776277144168,36.29,74340.52,0.0,-0.7823,0.00011,21.63847]
[1776277144182,36.29,74341.79,0.0,-0.78216,0.00011,21.64673]
[1776277145665,36.28,74337.28,0.0,-0.78266,0.00011,21.61676]
[1776277148843,36.28,74335.97,0.0,-0.78281,0.00011,21.6079]
[1776277148919,36.28,74335.97,0.0,-0.78281,0.00011,21.6079]
[1776277153273,36.28,74331.46,0.0,-0.78331,0.00011,21.57774]
[1776277153419,36.28,74331.46,0.0,-0.78331,0.00011,21.57774]
[1776277153444,36.28,74326.84,0.0,-0.78382,0.00011,21.54703]
[1776277154028,36.28,74326.84,0.0,-0.78382,0.00011,21.54703]
[1776277154188,36.28,74326.84,0.0,-0.78382,0.00011,21.54703]
[1776277158190,36.28,74321.9,0.0,-0.78437,0.00011,21.51384]
[1776277158424,36.28,74321.9,0.0,-0.78437,0.00011,21.51384]
[1776277158530,36.28,74321.9,0.0,-0.78437,0.00011,21.51384]
[1776277158491,36.28,74319.02,0.0,-0.78469,0.00011,21.49449]
[1776277158671,36.28,74319.02,0.0,-0.78469,0.00011,21.49449]
[1776277159763,36.28,74313.63,0.0,-0.78528,0.00011,21.45858]
[1776277163417,36.28,74313.01,0.0,-0.78535,0.00011,21.45408]
[1776277163560,36.28,74320.3,0.0,-0.78456,0.00011,21.50222]
[1776277163670,36.28,74320.3,0.0,-0.78456,0.00011,21.50222]
[1776277164219,36.28,74320.3,0.0,-0.78456,0.00011,21.50222]
[1776277164423,36.28,74320.3,0.0,-0.78456,0.00011,21.50222]
[1776277164438,36.28,74326.9,0.0,-0.78384,0.00011,21.54601]
[1776277170843,36.28,74328.21,0.0,-0.7837,0.00011,21.55452]
[1776277174698,36.28,74329.31,0.0,-0.7836,0.00011,21.5583]
[1776277174919,36.28,74329.31,0.0,-0.7836,0.00011,21.5583]
[1776277175000,36.28,74329.34,0.0,-0.7836,0.00011,21.55847]
[1776277175658,36.28,74329.34,0.0,-0.7836,0.00011,21.55847]
[1776277175666,36.28,74329.34,0.0,-0.7836,0.00011,21.55847]
[1776277182048,36.28,74329.42,0.0,-0.78359,0.00011,21.55898]
[1776277182170,36.28,74329.42,0.0,-0.78359,0.00011,21.55898]
[1776277182271,36.28,74328.38,0.0,-0.78371,0.00011,21.55193]
[1776277182829,36.28,74328.38,0.0,-0.78371,0.00011,21.55193]
[1776277182923,36.28,74328.38,0.0,-0.78371,0.00011,21.55193]
[1776277187963,36.28,74322.89,0.0,-0.78431,0.00011,21.51561]
[1776277190795,36.28,74322.88,0.0,-0.78431,0.00011,21.51558]
[1776277190916,36.28,74322.88,0.0,-0.78431,0.00011,21.51558]
[1776277190983,36.28,74320.78,0.0,-0.78454,0.00011,21.5017]
[1776277191900,36.28,74320.78,0.0,-0.78454,0.00011,21.5017]
[1776277191916,36.28,74320.78,0.0,-0.78454,0.00011,21.5017]
[1776277192998,36.28,74327.62,0.0,-0.78378,0.00011,21.54717]
[1776277194005,36.28,74333.01,0.0,-0.78319,0.00011,21.58294]
[1776277194608,36.28,74333.01,0.0,-0.78319,0.00011,21.58294]
[1776277194672,36.28,74333.01,0.0,-0.78319,0.00011,21.58294]
[1776277195012,36.28,74340.19,0.0,-0.7824,0.00011,21.6305]
[1776277196019,36.28,74335.73,0.0,-0.78289,0.00011,21.60092]
[1776277200484,36.28,74333.7,0.0,-0.78312,0.00011,21.58726]
[1776277200667,36.28,74331.53,0.0,-0.78336,0.00011,21.57278]
[1776277204417,36.28,74334.47,0.0,-0.78304,0.00011,21.59221]
[1776277204518,36.28,74334.28,0.0,-0.78306,0.00011,21.59083]
[1776277205197,36.28,74334.28,0.0,-0.78306,0.00011,21.59083]
[1776277205420,36.28,74334.28,0.0,-0.78306,0.00011,21.59083]
[1776277211124,36.28,74330.91,0.0,-0.78344,0.00011,21.56809]
[1776277213549,36.28,74327.48,0.0,-0.78381,0.00011,21.54535]
[1776277213679,36.28,74323.69,0.0,-0.78423,0.00011,21.52011]
[1776277214421,36.28,74323.69,0.0,-0.78423,0.00011,21.52011]
[1776277214517,36.28,74322.56,0.0,-0.78436,0.00011,21.51248]
[1776277216159,36.28,74307.58,0.0,-0.786,0.00011,21.41278]
[1776277217292,36.28,74307.58,0.0,-0.786,0.00011,21.41278]
[1776277217421,36.28,74307.58,0.0,-0.786,0.00011,21.41278]
[1776277217504,36.28,74307.7,0.0,-0.78599,0.00011,21.41334]
[1776277221194,36.28,74300.14,0.0,-0.78682,0.00011,21.36309]
[1776277222201,36.28,74295.07,0.0,-0.78737,0.00011,21.32924]
[1776277223326,36.28,74295.07,0.0,-0.78737,0.00011,21.32924]
[1776277223422,36.28,74295.07,0.0,-0.78737,0.00011,21.32924]
[1776277226636,36.28,74291.1,0.0,-0.7878,0.00011,21.30273]
[1776277226668,36.28,74287.25,0.0,-0.78822,0.00011,21.27704]
[1776277229942,36.27,74285.93,0.0,-0.78837,0.00011,21.26799]
[1776277230168,36.27,74285.93,0.0,-0.78837,0.00011,21.26799]
[1776277230257,36.27,74285.86,0.0,-0.78838,0.00011,21.26732]
[1776277235292,36.27,74285.16,0.0,-0.78849,0.00011,21.25832]
[1776277238313,36.27,74269.51,0.0,-0.79019,0.00011,21.15348]
[1776277239320,36.27,74268.01,0.0,-0.79036,0.00011,21.14336]
[1776277242362,36.27,74281.58,0.0,-0.78889,0.00011,21.23389]
[1776277243355,36.27,74290.47,0.0,-0.78793,0.00011,21.29331]
[1776277244362,36.27,74290.64,0.0,-0.78791,0.00011,21.29444]
[1776277245648,36.27,74290.64,0.0,-0.78791,0.00011,21.29444]
[1776277245667,36.27,74290.65,0.0,-0.78791,0.00011,21.29449]
[1776277251411,36.27,74290.77,0.0,-0.78789,0.00011,21.29519]
[1776277252417,36.27,74282.47,0.0,-0.7888,0.00011,21.23974]
[1776277253198,36.27,74282.47,0.0,-0.7888,0.00011,21.23974]
[1776277253417,36.27,74282.47,0.0,-0.7888,0.00011,21.23974]
[1776277256298,36.27,74279.75,0.0,-0.78909,0.00011,21.22172]
[1776277256417,36.27,74279.75,0.0,-0.78909,0.00011,21.22172]
[1776277256446,36.27,74279.68,0.0,-0.7891,0.00011,21.2213]
[1776277261480,36.27,74282.5,0.0,-0.78879,0.00011,21.24036]
[1776277262348,36.27,74282.5,0.0,-0.78879,0.00011,21.24036]
[1776277262424,36.27,74282.5,0.0,-0.78879,0.00011,21.24036]
[1776277267524,36.27,74284.25,0.0,-0.7886,0.00011,21.25216]
[1776277268790,36.27,74284.82,0.0,-0.78853,0.00011,21.25598]
[1776277268921,36.27,74284.82,0.0,-0.78853,0.00011,21.25598]
[1776277270923,36.27,74289.7,0.0,-0.788,0.00011,21.28857]
[1776277271166,36.27,74289.7,0.0,-0.788,0.00011,21.28857]
[1776277271552,36.27,74290.33,0.0,-0.78793,0.00011,21.29275]
[1776277276588,36.27,74289.81,0.0,-0.78799,0.00011,21.28917]
[1776277282630,36.27,74290.97,0.0,-0.78787,0.00011,21.2969]
[1776277283801,36.27,74286.47,0.0,-0.78836,0.00011,21.26686]
[1776277283917,36.27,74286.47,0.0,-0.78836,0.00011,21.26686]
[1776277284644,36.27,74293.61,0.0,-0.78758,0.00011,21.31455]
[1776277285650,36.27,74298.3,0.0,-0.78707,0.00011,21.34581]
[1776277289555,36.27,74299.19,0.0,-0.78697,0.00011,21.35158]
[1776277289666,36.27,74299.19,0.0,-0.78697,0.00011,21.35158]
[1776277289679,36.27,74299.33,0.0,-0.78696,0.00011,21.35246]
[1776277295723,36.27,74299.71,0.0,-0.78695,0.00011,21.35128]
[1776277296795,36.27,74299.71,0.0,-0.78695,0.00011,21.35128]
[1776277296916,36.27,74299.71,0.0,-0.78695,0.00011,21.35128]
[1776277302956,36.27,74301.79,0.0,-0.78672,0.00011,21.36489]
[1776277303168,36.27,74301.79,0.0,-0.78672,0.00011,21.36489]
[1776277305582,36.27,74304.17,0.0,-0.78647,0.00011,21.38062]
[1776277305673,36.27,74304.17,0.0,-0.78647,0.00011,21.38062]
[1776277305684,36.27,74311.76,0.0,-0.78564,0.00011,21.43095]
[1776277306058,36.27,74311.76,0.0,-0.78564,0.00011,21.43095]
[1776277306166,36.27,74311.76,0.0,-0.78564,0.00011,21.43095]
[1776277306266,36.27,74322.1,0.0,-0.78451,0.00011,21.49951]
[1776277312846,36.27,74323.52,0.0,-0.78436,0.00011,21.50839]
[1776277314340,36.27,74323.52,0.0,-0.78436,0.00011,21.50839]
[1776277314420,36.27,74323.52,0.0,-0.78436,0.00011,21.50839]
[1776277316694,36.27,74325.33,0.0,-0.78417,0.00011,21.52021]
[1776277316914,36.27,74325.33,0.0,-0.78417,0.00011,21.52021]
[1776277316920,36.27,74325.08,0.0,-0.7842,0.00011,21.51834]
[1776277321955,36.26,74323.5,0.0,-0.78438,0.00011,21.50736]
[1776277322983,36.26,74323.5,0.0,-0.78438,0.00011,21.50736]
[1776277323037,36.26,74328.43,0.0,-0.78384,0.00011,21.54]
[1776277324978,36.26,74332.71,0.0,-0.78337,0.00011,21.5681]
[1776277329873,36.26,74335.01,0.0,-0.78313,0.00011,21.58293]
[1776277329916,36.26,74335.01,0.0,-0.78313,0.00011,21.58293]
[1776277329974,36.26,74335.01,0.0,-0.78313,0.00011,21.58287]
[1776277335048,36.26,74334.19,0.0,-0.78322,0.00011,21.57715]
[1776277340083,36.26,74341.17,0.0,-0.78246,0.00011,21.6231]
[1776277345118,36.26,74341.56,0.0,-0.78244,0.00011,21.62458]
[1776277346416,36.26,74341.56,0.0,-0.78244,0.00011,21.62458]
[1776277350415,36.26,74343.61,0.0,-0.78223,0.00011,21.63722]
[1776277350499,36.25,74343.69,0.0,-0.78223,0.00011,21.63727]
[1776277355438,36.25,74343.56,0.0,-0.78228,0.00011,21.63226]
[1776277355667,36.25,74343.56,0.0,-0.78228,0.00011,21.63226]
[1776277355769,36.25,74343.81,0.0,-0.78226,0.00011,21.63346]
[1776277361230,36.25,74342.85,0.0,-0.78238,0.00011,21.62599]
[1776277362237,36.25,74337.71,0.0,-0.78295,0.00011,21.59171]
[1776277363244,36.25,74345.26,0.0,-0.78212,0.00011,21.64157]
[1776277364421,36.25,74345.26,0.0,-0.78212,0.00011,21.64157]
[1776277364442,36.25,74348.61,0.0,-0.78175,0.00011,21.66368]
[1776277365153,36.25,74348.61,0.0,-0.78175,0.00011,21.66368]
[1776277365167,36.25,74348.61,0.0,-0.78175,0.00011,21.66368]
[1776277365906,36.25,74347.99,0.0,-0.78182,0.00011,21.65958]
[1776277365915,36.25,74347.99,0.0,-0.78182,0.00011,21.65958]
[1776277366265,36.25,74347.96,0.0,-0.78183,0.00011,21.6593]
[1776277369119,36.25,74347.52,0.0,-0.78188,0.00011,21.65614]
[1776277369172,36.25,74347.52,0.0,-0.78188,0.00011,21.65614]
[1776277378348,36.24,74348.28,0.0,-0.78181,0.00011,21.66042]
[1776277383384,36.24,74348.21,0.0,-0.78182,0.00011,21.65953]
[1776277384392,36.24,74343.54,0.0,-0.78234,0.00011,21.62852]
[1776277387412,36.24,74334.5,0.0,-0.78334,0.00011,21.56835]
[1776277389272,36.24,74334.64,0.0,-0.78333,0.00011,21.56916]
[1776277389418,36.24,74334.64,0.0,-0.78333,0.00011,21.56916]
[1776277389472,36.24,74334.64,0.0,-0.78333,0.00011,21.56916]
[1776277389484,36.24,74334.64,0.0,-0.78333,0.00011,21.56916]
[1776277389668,36.24,74334.64,0.0,-0.78333,0.00011,21.56916]
[1776277389695,36.24,74334.85,0.0,-0.78331,0.00011,21.57042]
[1776277394384,36.24,74330.91,0.0,-0.78375,0.00011,21.54374]
[1776277394428,36.24,74330.91,0.0,-0.78375,0.00011,21.54374]
[1776277394452,36.24,74330.91,0.0,-0.78375,0.00011,21.54374]
[1776277394669,36.24,74330.91,0.0,-0.78375,0.00011,21.54374]
[1776277394768,36.24,74331.05,0.0,-0.78374,0.00011,21.54456]
[1776277397482,36.24,74323.85,0.0,-0.78454,0.00011,21.49637]
[1776277400336,36.24,74324.47,0.0,-0.78447,0.00011,21.50008]
[1776277400422,36.24,74324.47,0.0,-0.78447,0.00011,21.50008]
[1776277401510,36.24,74313.99,0.0,-0.78563,0.00011,21.42997]
[1776277402517,36.24,74307.31,0.0,-0.78636,0.00011,21.38535]
[1776277405537,36.24,74304.29,0.0,-0.7867,0.00011,21.36505]
[1776277406545,36.24,74298.63,0.0,-0.78732,0.00011,21.32725]
[1776277410734,36.24,74297.5,0.0,-0.78744,0.00011,21.31949]
[1776277410922,36.24,74301.55,0.0,-0.787,0.00011,21.34641]
[1776277410953,36.24,74301.55,0.0,-0.787,0.00011,21.34641]
[1776277411170,36.24,74301.55,0.0,-0.787,0.00011,21.34641]
[1776277411580,36.24,74302.54,0.0,-0.78692,0.00011,21.34956]
[1776277412610,36.24,74302.54,0.0,-0.78692,0.00011,21.34956]
[1776277412669,36.24,74302.54,0.0,-0.78692,0.00011,21.34956]
[1776277418629,36.24,74306.16,0.0,-0.78653,0.00011,21.37355]
[1776277420460,36.23,74306.01,0.0,-0.78654,0.00011,21.37252]
[1776277420667,36.23,74306.01,0.0,-0.78654,0.00011,21.37252]
[1776277420705,36.23,74306.01,0.0,-0.78654,0.00011,21.37252]
[1776277420713,36.23,74306.01,0.0,-0.78654,0.00011,21.37248]
[1776277420914,36.23,74306.01,0.0,-0.78654,0.00011,21.37248]
[1776277424154,36.23,74309.49,0.0,-0.78616,0.00011,21.39555]
[1776277424176,36.23,74309.49,0.0,-0.78616,0.00011,21.39555]
[1776277429706,36.23,74309.61,0.0,-0.78616,0.00011,21.39594]
[1776277434742,36.23,74307.32,0.0,-0.78641,0.00011,21.38038]
[1776277435465,36.23,74307.32,0.0,-0.78641,0.00011,21.38038]
[1776277435632,36.23,74307.32,0.0,-0.78641,0.00011,21.38038]
[1776277435690,36.23,74307.32,0.0,-0.78641,0.00011,21.38038]
[1776277435749,36.23,74307.24,0.0,-0.78642,0.00011,21.37979]
[1776277437537,36.23,74307.07,0.0,-0.78644,0.00011,21.3786]
[1776277437666,36.23,74307.07,0.0,-0.78644,0.00011,21.3786]
[1776277441031,36.23,74311.64,0.0,-0.78595,0.00011,21.4088]
[1776277441131,36.23,74311.64,0.0,-0.78595,0.00011,21.4088]
[1776277441176,36.23,74311.64,0.0,-0.78595,0.00011,21.4088]
[1776277441791,36.23,74311.78,0.0,-0.78593,0.00011,21.40963]
[1776277443805,36.23,74316.65,0.0,-0.7854,0.00011,21.44185]
[1776277446398,36.23,74316.01,0.0,-0.78548,0.00011,21.43728]
[1776277446427,36.23,74316.01,0.0,-0.78548,0.00011,21.43728]
[1776277446489,36.23,74316.01,0.0,-0.78548,0.00011,21.43728]
[1776277446611,36.23,74316.01,0.0,-0.78548,0.00011,21.43728]
[1776277446671,36.23,74316.01,0.0,-0.78548,0.00011,21.43728]
[1776277446826,36.23,74311.14,0.0,-0.78602,0.00011,21.4047]
[1776277449840,36.23,74310.57,0.0,-0.78608,0.00011,21.4007]
[1776277449921,36.23,74310.57,0.0,-0.78608,0.00011,21.4007]
[1776277450855,36.23,74315.3,0.0,-0.78557,0.00011,21.432]
[1776277451861,36.23,74320.06,0.0,-0.78505,0.00011,21.46355]
[1776277452521,36.23,74320.06,0.0,-0.78505,0.00011,21.46355]
[1776277452666,36.23,74320.06,0.0,-0.78505,0.00011,21.46355]
[1776277453710,36.23,74321.32,0.0,-0.78491,0.00011,21.47176]
[1776277453811,36.23,74321.32,0.0,-0.78491,0.00011,21.47157]
[1776277453916,36.23,74321.32,0.0,-0.78491,0.00011,21.47157]
[1776277459918,36.22,74322.34,0.0,-0.78482,0.00011,21.47719]
[1776277462900,36.22,74322.22,0.0,-0.78484,0.00011,21.4762]
[1776277462917,36.22,74322.22,0.0,-0.78484,0.00011,21.4762]
[1776277469712,36.22,74318.42,0.0,-0.78528,0.00011,21.44959]
[1776277469732,36.22,74318.52,0.0,-0.78527,0.00011,21.44993]
[1776277469916,36.22,74318.52,0.0,-0.78527,0.00011,21.44993]
[1776277470307,36.22,74318.52,0.0,-0.78527,0.00011,21.44993]
[1776277470417,36.22,74318.52,0.0,-0.78527,0.00011,21.44993]
[1776277476031,36.22,74319.39,0.0,-0.78522,0.00011,21.45126]
[1776277483080,36.21,74319.21,0.0,-0.78526,0.00011,21.44889]
[1776277484700,36.21,74319.21,0.0,-0.78526,0.00011,21.44889]
[1776277484917,36.21,74318.72,0.0,-0.78532,0.00011,21.44529]
[1776277485366,36.21,74318.72,0.0,-0.78532,0.00011,21.44529]
[1776277485414,36.21,74318.72,0.0,-0.78532,0.00011,21.44529]
[1776277485467,36.21,74318.72,0.0,-0.78532,0.00011,21.44513]
[1776277490426,36.21,74319.24,0.0,-0.78527,0.00011,21.4481]
[1776277490671,36.21,74319.24,0.0,-0.78527,0.00011,21.4481]
[1776277496175,36.21,74318.82,0.0,-0.78534,0.00011,21.44418]
[1776277499253,36.21,74304.74,0.0,-0.78689,0.00011,21.34982]
[1776277500203,36.21,74296.79,0.0,-0.78776,0.00011,21.29651]
[1776277501210,36.21,74297.62,0.0,-0.78767,0.00011,21.3018]
[1776277502652,36.21,74297.62,0.0,-0.78767,0.00011,21.3018]
[1776277502683,36.21,74297.62,0.0,-0.78767,0.00011,21.3018]
[1776277502937,36.2,74298.35,0.0,-0.7876,0.00011,21.30614]
[1776277503178,36.2,74298.35,0.0,-0.7876,0.00011,21.30614]
[1776277503224,36.2,74302.81,0.0,-0.78712,0.00011,21.33594]
[1776277509927,36.2,74305.83,0.0,-0.78681,0.00011,21.35496]
[1776277510164,36.2,74305.83,0.0,-0.78681,0.00011,21.35496]
[1776277513295,36.2,74291.23,0.0,-0.78843,0.00011,21.2554]
[1776277515309,36.2,74290.19,0.0,-0.78856,0.00011,21.2479]
[1776277516593,36.2,74290.19,0.0,-0.78856,0.00011,21.2479]
[1776277516671,36.2,74290.19,0.0,-0.78856,0.00011,21.2479]
[1776277517759,36.19,74289.39,0.0,-0.78865,0.00011,21.24213]
[1776277517914,36.19,74289.39,0.0,-0.78865,0.00011,21.24213]
[1776277517839,36.19,74289.78,0.0,-0.78861,0.00011,21.24454]
[1776277523365,36.19,74284.53,0.0,-0.7892,0.00011,21.20848]
[1776277525001,36.19,74282.27,0.0,-0.78945,0.00011,21.19317]
[1776277525171,36.19,74282.27,0.0,-0.78945,0.00011,21.19317]
[1776277530414,36.19,74282.9,0.0,-0.78939,0.00011,21.19663]
[1776277531333,36.19,74282.9,0.0,-0.78939,0.00011,21.19663]
[1776277531416,36.19,74282.9,0.0,-0.78939,0.00011,21.19663]
[1776277531508,36.19,74282.9,0.0,-0.78939,0.00011,21.19663]
[1776277531666,36.19,74282.9,0.0,-0.78939,0.00011,21.19663]
[1776277531766,36.19,74288.03,0.0,-0.78886,0.00011,21.22729]
[1776277533435,36.19,74295.1,0.0,-0.78809,0.00011,21.27445]
[1776277538469,36.18,74288.72,0.0,-0.78881,0.00011,21.2305]
[1776277539040,36.18,74288.72,0.0,-0.78881,0.00011,21.2305]
[1776277539195,36.18,74288.72,0.0,-0.78881,0.00011,21.2305]
[1776277542215,36.18,74284.29,0.0,-0.7893,0.00011,21.20037]
[1776277542418,36.18,74284.29,0.0,-0.7893,0.00011,21.20037]
[1776277542856,36.18,74284.29,0.0,-0.7893,0.00011,21.20037]
[1776277542915,36.18,74284.29,0.0,-0.7893,0.00011,21.20037]
[1776277542957,36.18,74282.33,0.0,-0.78951,0.00011,21.18712]
[1776277548540,36.18,74280.86,0.0,-0.7897,0.00011,21.17581]
[1776277550557,36.18,74275.06,0.0,-0.79033,0.00011,21.1367]
[1776277551784,36.18,74275.06,0.0,-0.79033,0.00011,21.1367]
[1776277551917,36.18,74275.06,0.0,-0.79033,0.00011,21.1367]
[1776277555598,36.18,74264.22,0.0,-0.79151,0.00011,21.06361]
[1776277556416,36.18,74264.22,0.0,-0.79151,0.00011,21.06361]
[1776277556604,36.18,74252.46,0.0,-0.79278,0.00011,20.98437]
[1776277557611,36.18,74253.25,0.0,-0.7927,0.00011,20.98951]
[1776277560632,36.18,74259.23,0.0,-0.79206,0.00011,21.02916]
[1776277561639,36.18,74265.62,0.0,-0.79138,0.00011,21.07189]
[1776277562156,36.18,74265.62,0.0,-0.79138,0.00011,21.07189]
[1776277562169,36.18,74265.62,0.0,-0.79138,0.00011,21.07189]
[1776277563132,36.18,74268.68,0.0,-0.79105,0.00011,21.09241]
[1776277563166,36.18,74268.68,0.0,-0.79105,0.00011,21.09241]
[1776277563653,36.18,74269.43,0.0,-0.79097,0.00011,21.09738]
[1776277565667,36.18,74274.24,0.0,-0.79045,0.00011,21.12951]
[1776277566258,36.18,74274.24,0.0,-0.79045,0.00011,21.12951]
[1776277566420,36.18,74274.24,0.0,-0.79045,0.00011,21.12951]
[1776277568855,36.17,74270.62,0.0,-0.79084,0.00011,21.10499]
[1776277568919,36.17,74270.62,0.0,-0.79084,0.00011,21.10499]
[1776277568897,36.17,74266.61,0.0,-0.79128,0.00011,21.07797]
[1776277573268,36.17,74264.53,0.0,-0.79151,0.00011,21.06387]
[1776277573421,36.17,74264.53,0.0,-0.79151,0.00011,21.06387]
[1776277578758,36.17,74263.03,0.0,-0.79168,0.00011,21.05289]
[1776277583391,36.17,74262.6,0.0,-0.79174,0.00011,21.0494]
[1776277583425,36.17,74262.6,0.0,-0.79174,0.00011,21.0494]
[1776277583621,36.17,74262.6,0.0,-0.79174,0.00011,21.0494]
[1776277583669,36.17,74262.6,0.0,-0.79174,0.00011,21.0494]
[1776277583793,36.17,74262.36,0.0,-0.79177,0.00011,21.04764]
[1776277588828,36.17,74259.9,0.0,-0.79205,0.00011,21.03039]
[1776277589835,36.17,74254.81,0.0,-0.7926,0.00011,20.9959]
[1776277590842,36.17,74248.04,0.0,-0.79333,0.00011,20.95025]
[1776277591851,36.17,74239.71,0.0,-0.79425,0.00011,20.89048]
[1776277593862,36.17,74236.54,0.0,-0.79459,0.00011,20.86898]
[1776277594317,36.17,74236.54,0.0,-0.79459,0.00011,20.86898]
[1776277594430,36.17,74236.54,0.0,-0.79459,0.00011,20.86898]
[1776277599905,36.17,74233.18,0.0,-0.79495,0.00011,20.84623]
[1776277604940,36.17,74229.89,0.0,-0.7953,0.00011,20.82405]
[1776277606954,36.17,74223.48,0.0,-0.79599,0.00011,20.78068]
[1776277607961,36.17,74227.96,0.0,-0.79551,0.00011,20.81105]
[1776277609811,36.17,74232.01,0.0,-0.79507,0.00011,20.83845]
[1776277609922,36.17,74232.01,0.0,-0.79507,0.00011,20.83845]
[1776277610765,36.17,74231.91,0.0,-0.79509,0.00011,20.83779]
[1776277610926,36.17,74231.91,0.0,-0.79509,0.00011,20.83779]
[1776277610982,36.17,74232.37,0.0,-0.79504,0.00011,20.84092]
[1776277615010,36.17,74238.35,0.0,-0.79439,0.00011,20.88134]
[1776277615391,36.17,74238.35,0.0,-0.79439,0.00011,20.88134]
[1776277615420,36.17,74238.35,0.0,-0.79439,0.00011,20.88134]
[1776277620347,36.17,74241.45,0.0,-0.79406,0.00011,20.90206]
[1776277620425,36.17,74241.45,0.0,-0.79406,0.00011,20.90206]
[1776277620933,36.17,74241.45,0.0,-0.79406,0.00011,20.90206]
[1776277620940,36.17,74241.45,0.0,-0.79407,0.00011,20.90202]
[1776277621166,36.17,74241.45,0.0,-0.79407,0.00011,20.90202]
[1776277627093,36.17,74242.64,0.0,-0.79394,0.00011,20.90968]
[1776277628101,36.17,74252.88,0.0,-0.79284,0.00011,20.97864]
[1776277629108,36.17,74258.44,0.0,-0.79224,0.00011,21.01608]
[1776277631886,36.17,74260.13,0.0,-0.79206,0.00011,21.02753]
[1776277631916,36.17,74260.13,0.0,-0.79206,0.00011,21.02753]
[1776277633728,36.17,74262.74,0.0,-0.79178,0.00011,21.04505]
[1776277633919,36.17,74262.74,0.0,-0.79178,0.00011,21.04505]
[1776277634019,36.17,74262.45,0.0,-0.79181,0.00011,21.04289]
[1776277639394,36.16,74264.91,0.0,-0.79156,0.00011,21.05897]
[1776277639422,36.16,74264.91,0.0,-0.79156,0.00011,21.05897]
[1776277644403,36.16,74264.81,0.0,-0.79158,0.00011,21.05747]
[1776277644417,36.16,74264.81,0.0,-0.79158,0.00011,21.05747]
[1776277646689,36.16,74268.58,0.0,-0.79118,0.00011,21.08244]
[1776277646917,36.16,74268.58,0.0,-0.79118,0.00011,21.08244]
[1776277646968,36.16,74270.88,0.0,-0.79093,0.00011,21.09758]
[1776277650814,36.16,74271.45,0.0,-0.79088,0.00011,21.10124]
[1776277650919,36.16,74271.45,0.0,-0.79088,0.00011,21.10124]
[1776277657304,36.16,74270.94,0.0,-0.79098,0.00011,21.09279]
[1776277659081,36.16,74270.94,0.0,-0.79098,0.00011,21.09279]
[1776277658312,36.16,74278.42,0.0,-0.79017,0.00011,21.14286]
[1776277659167,36.16,74278.42,0.0,-0.79017,0.00011,21.14286]
[1776277659323,36.15,74289.22,0.0,-0.789,0.00011,21.21509]
[1776277660330,36.15,74289.99,0.0,-0.78892,0.00011,21.22008]
[1776277662344,36.15,74295.32,0.0,-0.78835,0.00011,21.25541]
[1776277663874,36.15,74295.32,0.0,-0.78835,0.00011,21.25541]
[1776277663918,36.15,74295.32,0.0,-0.78835,0.00011,21.25541]
[1776277664018,36.15,74295.36,0.0,-0.78835,0.00011,21.25524]
[1776277666834,36.15,74291.18,0.0,-0.78881,0.00011,21.22704]
[1776277666917,36.15,74291.18,0.0,-0.78881,0.00011,21.22704]
[1776277670405,36.15,74301.57,0.0,-0.78769,0.00011,21.29569]
[1776277671428,36.15,74301.57,0.0,-0.78769,0.00011,21.29569]
[1776277671699,36.15,74301.57,0.0,-0.78769,0.00011,21.29569]
[1776277671800,36.15,74303.18,0.0,-0.78752,0.00011,21.30592]
[1776277673426,36.15,74295.48,0.0,-0.78837,0.00011,21.25409]
[1776277674751,36.15,74295.48,0.0,-0.78837,0.00011,21.25409]
[1776277674916,36.15,74295.48,0.0,-0.78837,0.00011,21.25409]
[1776277675015,36.15,74294.87,0.0,-0.78844,0.00011,21.24958]
[1776277675516,36.15,74294.87,0.0,-0.78844,0.00011,21.24958]
[1776277675666,36.15,74294.87,0.0,-0.78844,0.00011,21.24958]
[1776277675766,36.15,74297.99,0.0,-0.78811,0.00011,21.27025]
[1776277681220,36.14,74296.9,0.0,-0.78824,0.00011,21.26205]
[1776277681420,36.14,74296.9,0.0,-0.78824,0.00011,21.26205]
[1776277685836,36.14,74301.54,0.0,-0.78775,0.00011,21.29223]
[1776277685914,36.14,74301.54,0.0,-0.78775,0.00011,21.29223]
[1776277686393,36.14,74303.59,0.0,-0.78753,0.00011,21.30548]
[1776277690278,36.14,74305.95,0.0,-0.78729,0.00011,21.32073]
[1776277694579,36.13,74299.31,0.0,-0.78804,0.00011,21.27467]
[1776277696427,36.13,74297.89,0.0,-0.7882,0.00011,21.26491]
[1776277701628,36.13,74298.0,0.0,-0.78821,0.00011,21.26443]
[1776277706663,36.13,74295.18,0.0,-0.78854,0.00011,21.24433]
[1776277707850,36.13,74295.18,0.0,-0.78854,0.00011,21.24433]
[1776277707919,36.13,74295.18,0.0,-0.78854,0.00011,21.24433]
[1776277708015,36.13,74295.18,0.0,-0.78854,0.00011,21.24415]
[1776277711698,36.13,74285.83,0.0,-0.78959,0.00011,21.17728]
[1776277716734,36.12,74279.02,0.0,-0.79034,0.00011,21.13096]
[1776277717741,36.12,74267.26,0.0,-0.79162,0.00011,21.05166]
[1776277718748,36.12,74263.16,0.0,-0.79207,0.00011,21.02396]
[1776277723545,36.12,74259.17,0.0,-0.7925,0.00011,20.99689]
[1776277724165,36.12,74259.34,0.0,-0.79248,0.00011,20.99801]
[1776277725797,36.12,74258.6,0.0,-0.79256,0.00011,20.99296]
[1776277726804,36.12,74250.03,0.0,-0.79349,0.00011,20.93513]
[1776277727812,36.12,74243.16,0.0,-0.79423,0.00011,20.88879]
[1776277728817,36.12,74242.19,0.0,-0.79433,0.00011,20.88218]
[1776277729825,36.12,74239.63,0.0,-0.79461,0.00011,20.86483]
[1776277730832,36.12,74238.99,0.0,-0.79468,0.00011,20.86048]
[1776277731427,36.12,74238.99,0.0,-0.79468,0.00011,20.86048]
[1776277731839,36.12,74238.15,0.0,-0.79477,0.00011,20.85477]
[1776277733853,36.12,74237.94,0.0,-0.79479,0.00011,20.85331]
[1776277734859,36.12,74238.15,0.0,-0.79477,0.00011,20.85471]
[1776277736874,36.12,74236.11,0.0,-0.79499,0.00011,20.8406]
[1776277737881,36.12,74235.87,0.0,-0.79502,0.00011,20.83884]
[1776277738890,36.12,74216.27,0.0,-0.79711,0.00011,20.70615]
[1776277739222,36.12,74216.27,0.0,-0.79711,0.00011,20.70615]
[1776277739896,36.12,74201.38,0.0,-0.79871,0.00011,20.60473]
[1776277740903,36.12,74200.71,0.0,-0.79878,0.00011,20.60017]
[1776277742269,36.12,74196.71,0.0,-0.7992,0.00011,20.573]
[1776277744442,36.12,74200.58,0.0,-0.79879,0.00011,20.59949]
[1776277744931,36.12,74208.0,0.0,-0.798,0.00011,20.65001]
[1776277747952,36.12,74217.14,0.0,-0.79702,0.00011,20.71224]
[1776277748958,36.12,74219.47,0.0,-0.79677,0.00011,20.72805]
[1776277751990,36.12,74219.43,0.0,-0.79677,0.00011,20.72777]
[1776277752182,36.12,74219.43,0.0,-0.79677,0.00011,20.72777]
[1776277755383,36.12,74219.11,0.0,-0.79682,0.00011,20.725]
[1776277755421,36.12,74219.11,0.0,-0.79682,0.00011,20.725]
[1776277757015,36.12,74219.1,0.0,-0.79682,0.00011,20.72462]
[1776277763057,36.12,74218.68,0.0,-0.79688,0.00011,20.72083]
[1776277768092,36.12,74218.92,0.0,-0.79687,0.00011,20.72168]
[1776277773127,36.11,74220.56,0.0,-0.79673,0.00011,20.72853]
[1776277773668,36.11,74220.56,0.0,-0.79673,0.00011,20.72853]
[1776277773921,36.11,74220.56,0.0,-0.79673,0.00011,20.72853]
[1776277778944,36.11,74217.72,0.0,-0.79705,0.00011,20.70864]
[1776277779173,36.11,74217.72,0.0,-0.79705,0.00011,20.70864]
[1776277784203,36.11,74218.25,0.0,-0.79701,0.00011,20.71121]
[1776277788992,36.11,74221.07,0.0,-0.79672,0.00011,20.72973]
[1776277789180,36.11,74221.07,0.0,-0.79672,0.00011,20.72973]
[1776277789239,36.11,74221.76,0.0,-0.79665,0.00011,20.73423]
[1776277790548,36.11,74222.13,0.0,-0.79661,0.00011,20.73656]
[1776277790675,36.11,74222.13,0.0,-0.79661,0.00011,20.73656]
[1776277794224,36.11,74222.86,0.0,-0.79654,0.00011,20.74115]
[1776277794419,36.11,74222.86,0.0,-0.79654,0.00011,20.74115]
[1776277799768,36.11,74222.86,0.0,-0.79654,0.00011,20.74078]
[1776277799934,36.11,74222.86,0.0,-0.79654,0.00011,20.74078]
[1776277799969,36.1,74219.42,0.0,-0.79693,0.00011,20.7164]
[1776277801478,36.1,74220.06,0.0,-0.79686,0.00011,20.72074]
[1776277801714,36.1,74220.06,0.0,-0.79686,0.00011,20.72074]
[1776277804344,36.1,74214.95,0.0,-0.79741,0.00011,20.68548]
[1776277805531,36.1,74214.95,0.0,-0.79741,0.00011,20.68548]
[1776277805674,36.1,74214.95,0.0,-0.79741,0.00011,20.68548]
[1776277805775,36.1,74213.41,0.0,-0.79758,0.00011,20.67492]
[1776277806961,36.1,74213.41,0.0,-0.79758,0.00011,20.67492]
[1776277807180,36.1,74213.41,0.0,-0.79758,0.00011,20.67492]
[1776277809123,36.1,74216.01,0.0,-0.79731,0.00011,20.69238]
[1776277809171,36.1,74216.01,0.0,-0.79731,0.00011,20.69238]
[1776277809224,36.1,74221.04,0.0,-0.79677,0.00011,20.72624]
[1776277812399,36.1,74225.52,0.0,-0.7963,0.00011,20.75613]
[1776277813318,36.1,74225.52,0.0,-0.7963,0.00011,20.75613]
[1776277813423,36.1,74225.52,0.0,-0.7963,0.00011,20.75613]
[1776277813524,36.1,74226.12,0.0,-0.79624,0.00011,20.76001]
[1776277814709,36.1,74226.12,0.0,-0.79624,0.00011,20.76001]
[1776277814930,36.1,74226.12,0.0,-0.79624,0.00011,20.76001]
[1776277819436,36.1,74227.61,0.0,-0.7961,0.00011,20.76916]
[1776277819667,36.1,74227.61,0.0,-0.7961,0.00011,20.76916]
[1776277820893,36.1,74227.61,0.0,-0.7961,0.00011,20.76911]
[1776277820923,36.1,74227.61,0.0,-0.7961,0.00011,20.76911]
[1776277820994,36.1,74227.28,0.0,-0.79614,0.00011,20.76678]
[1776277828512,36.09,74227.09,0.0,-0.79616,0.00011,20.76493]
[1776277833546,36.09,74231.13,0.0,-0.79576,0.00011,20.78833]
[1776277835561,36.09,74225.71,0.0,-0.79635,0.00011,20.75123]
[1776277837774,36.09,74226.87,0.0,-0.79623,0.00011,20.75893]
[1776277837928,36.09,74226.87,0.0,-0.79623,0.00011,20.75893]
[1776277840595,36.09,74215.69,0.0,-0.79744,0.00011,20.6824]
[1776277842137,36.09,74215.69,0.0,-0.79744,0.00011,20.6824]
[1776277842173,36.09,74215.69,0.0,-0.79744,0.00011,20.6824]
[1776277842191,36.09,74216.1,0.0,-0.79739,0.00011,20.68502]
[1776277842610,36.09,74222.95,0.0,-0.79666,0.00011,20.73148]
[1776277843617,36.09,74227.65,0.0,-0.79616,0.00011,20.7632]
[1776277845050,36.09,74227.65,0.0,-0.79616,0.00011,20.7632]
[1776277845171,36.09,74227.65,0.0,-0.79616,0.00011,20.7632]
[1776277852679,36.09,74223.74,0.0,-0.7966,0.00011,20.73525]
[1776277854452,36.09,74224.19,0.0,-0.79656,0.00011,20.73816]
[1776277854673,36.09,74224.19,0.0,-0.79656,0.00011,20.73816]
[1776277854772,36.09,74224.19,0.0,-0.79656,0.00011,20.73802]
[1776277855682,36.09,74224.19,0.0,-0.79656,0.00011,20.73802]
[1776277855923,36.09,74224.19,0.0,-0.79656,0.00011,20.73802]
[1776277862750,36.08,74222.76,0.0,-0.79673,0.00011,20.72718]
[1776277866236,36.08,74222.86,0.0,-0.79673,0.00011,20.72759]
[1776277866276,36.08,74223.04,0.0,-0.79671,0.00011,20.72854]
[1776277866424,36.08,74223.04,0.0,-0.79671,0.00011,20.72854]
[1776277866778,36.08,74223.11,0.0,-0.7967,0.00011,20.72902]
[1776277867786,36.08,74217.94,0.0,-0.79726,0.00011,20.69381]
[1776277868793,36.08,74212.94,0.0,-0.79779,0.00011,20.65973]
[1776277869795,36.08,74212.94,0.0,-0.79779,0.00011,20.65973]
[1776277869917,36.08,74212.94,0.0,-0.79779,0.00011,20.65973]
[1776277870019,36.08,74212.94,0.0,-0.7978,0.00011,20.65959]
[1776277870817,36.08,74218.17,0.0,-0.79724,0.00011,20.6951]
[1776277871820,36.08,74226.36,0.0,-0.79636,0.00011,20.7506]
[1776277872827,36.08,74231.68,0.0,-0.7958,0.00011,20.78657]
[1776277873834,36.08,74240.8,0.0,-0.79482,0.00011,20.84816]
[1776277875219,36.08,74240.8,0.0,-0.79482,0.00011,20.84816]
[1776277875270,36.08,74244.22,0.0,-0.79446,0.00011,20.87112]
[1776277875421,36.08,74244.22,0.0,-0.79446,0.00011,20.87112]
[1776277875849,36.08,74244.24,0.0,-0.79445,0.00011,20.87125]
[1776277876497,36.08,74244.24,0.0,-0.79445,0.00011,20.87125]
[1776277876670,36.08,74244.24,0.0,-0.79445,0.00011,20.87125]
[1776277878870,36.08,74252.19,0.0,-0.7936,0.00011,20.92469]
[1776277880885,36.08,74253.61,0.0,-0.79345,0.00011,20.93409]
[1776277884026,36.08,74252.86,0.0,-0.79354,0.00011,20.92884]
[1776277884171,36.08,74252.86,0.0,-0.79354,0.00011,20.92884]
[1776277889948,36.08,74251.32,0.0,-0.79372,0.00011,20.9177]
[1776277890754,36.08,74251.32,0.0,-0.79372,0.00011,20.9177]
[1776277890924,36.08,74251.32,0.0,-0.79372,0.00011,20.9177]
[1776277891021,36.08,74251.32,0.0,-0.79374,0.00011,20.91413]
[1776277891748,36.08,74251.32,0.0,-0.79374,0.00011,20.91413]
[1776277891926,36.08,74251.32,0.0,-0.79374,0.00011,20.91413]
[1776277894983,36.07,74257.54,0.0,-0.79308,0.00011,20.95575]
[1776277896023,36.07,74257.54,0.0,-0.79308,0.00011,20.95575]
[1776277896255,36.07,74257.54,0.0,-0.79308,0.00011,20.95575]
[1776277896997,36.07,74265.62,0.0,-0.79221,0.00011,21.00996]
[1776277898407,36.07,74267.22,0.0,-0.79204,0.00011,21.02053]
[1776277898433,36.07,74267.22,0.0,-0.79204,0.00011,21.02053]
[1776277899011,36.07,74267.82,0.0,-0.79198,0.00011,21.02433]
[1776277903085,36.07,74268.56,0.0,-0.79191,0.00011,21.02858]
[1776277903179,36.07,74268.56,0.0,-0.79191,0.00011,21.02858]
[1776277909082,36.07,74266.13,0.0,-0.7922,0.00011,21.01046]
[1776277914118,36.06,74271.1,0.0,-0.79168,0.00011,21.04278]
[1776277916132,36.06,74275.71,0.0,-0.79119,0.00011,21.07355]
[1776277917099,36.06,74275.71,0.0,-0.79119,0.00011,21.07355]
[1776277917181,36.06,74275.71,0.0,-0.79119,0.00011,21.07355]
[1776277917202,36.06,74275.14,0.0,-0.79126,0.00011,21.0694]
[1776277918269,36.06,74275.14,0.0,-0.79126,0.00011,21.0694]
[1776277918439,36.06,74273.68,0.0,-0.79142,0.00011,21.05925]
[1776277924188,36.06,74272.24,0.0,-0.79161,0.00011,21.04778]
[1776277927209,36.05,74267.82,0.0,-0.7921,0.00011,21.01709]
[1776277928216,36.05,74262.05,0.0,-0.79273,0.00011,20.97786]
[1776277930117,36.05,74260.57,0.0,-0.79289,0.00011,20.96765]
[1776277930186,36.05,74260.57,0.0,-0.79289,0.00011,20.96765]
[1776277930230,36.05,74260.89,0.0,-0.79286,0.00011,20.9696]
[1776277931475,36.05,74260.64,0.0,-0.79289,0.00011,20.96771]
[1776277931671,36.05,74260.64,0.0,-0.79289,0.00011,20.96771]
[1776277937279,36.05,74265.48,0.0,-0.79239,0.00011,20.99916]
[1776277938619,36.05,74267.81,0.0,-0.79214,0.00011,21.01468]
[1776277938668,36.05,74267.81,0.0,-0.79214,0.00011,21.01468]
[1776277939293,36.05,74268.25,0.0,-0.7921,0.00011,21.01741]
[1776277941191,36.05,74266.54,0.0,-0.79229,0.00011,21.00564]
[1776277941419,36.05,74263.08,0.0,-0.79266,0.00011,20.98205]
[1776277943219,36.05,74262.3,0.0,-0.79275,0.00011,20.9766]
[1776277943321,36.05,74259.18,0.0,-0.79309,0.00011,20.95533]
[1776277943421,36.05,74259.18,0.0,-0.79309,0.00011,20.95533]
[1776277944327,36.05,74256.98,0.0,-0.79333,0.00011,20.9403]
[1776277945135,36.05,74256.98,0.0,-0.79333,0.00011,20.9403]
[1776277945171,36.05,74256.98,0.0,-0.79333,0.00011,20.9403]
[1776277950109,36.04,74258.99,0.0,-0.79313,0.00011,20.95312]
[1776277950171,36.04,74258.99,0.0,-0.79313,0.00011,20.95312]
[1776277955405,36.04,74257.9,0.0,-0.79329,0.00011,20.94129]
[1776277962177,36.04,74255.75,0.0,-0.79353,0.00011,20.9261]
[1776277962341,36.04,74255.75,0.0,-0.79354,0.00011,20.92564]
[1776277962428,36.04,74255.75,0.0,-0.79354,0.00011,20.92564]
[1776277962454,36.04,74255.96,0.0,-0.79351,0.00011,20.92706]
[1776277964394,36.04,74255.96,0.0,-0.79351,0.00011,20.92706]
[1776277963461,36.04,74250.67,0.0,-0.79409,0.00011,20.89111]
[1776277964427,36.04,74250.67,0.0,-0.79409,0.00011,20.89111]
[1776277964468,36.04,74246.78,0.0,-0.79451,0.00011,20.86465]
[1776277966482,36.04,74253.99,0.0,-0.79373,0.00011,20.91326]
[1776277967871,36.04,74253.99,0.0,-0.79373,0.00011,20.91326]
[1776277967918,36.04,74253.99,0.0,-0.79373,0.00011,20.91326]
[1776277968292,36.04,74253.99,0.0,-0.79373,0.00011,20.91326]
[1776277968386,36.04,74259.41,0.0,-0.79315,0.00011,20.94957]
[1776277968434,36.04,74259.41,0.0,-0.79315,0.00011,20.94957]
[1776277969672,36.04,74261.49,0.0,-0.79293,0.00011,20.96363]
[1776277969740,36.04,74270.0,0.0,-0.79201,0.00011,21.02091]
[1776277970510,36.04,74280.58,0.0,-0.79087,0.00011,21.09201]
[1776277971517,36.03,74281.88,0.0,-0.79073,0.00011,21.1007]
[1776277973418,36.03,74281.88,0.0,-0.79073,0.00011,21.1007]
[1776277973532,36.03,74281.99,0.0,-0.79072,0.00011,21.10114]
[1776277975545,36.03,74277.83,0.0,-0.79118,0.00011,21.07266]
[1776277977560,36.03,74291.44,0.0,-0.7897,0.00011,21.16402]
[1776277978567,36.03,74298.35,0.0,-0.78895,0.00011,21.21038]
[1776277980581,36.03,74307.46,0.0,-0.78796,0.00011,21.27122]
[1776277984609,36.03,74317.51,0.0,-0.78688,0.00011,21.33766]
[1776277986623,36.03,74313.02,0.0,-0.78738,0.00011,21.30708]
[1776277989644,36.03,74324.0,0.0,-0.78618,0.00011,21.38033]
[1776277990711,36.03,74324.0,0.0,-0.78618,0.00011,21.38033]
[1776277990917,36.03,74324.0,0.0,-0.78618,0.00011,21.38033]
[1776277990980,36.03,74325.48,0.0,-0.78602,0.00011,21.38983]
[1776277991839,36.03,74325.48,0.0,-0.78602,0.00011,21.38983]
[1776277991921,36.03,74325.48,0.0,-0.78602,0.00011,21.38983]
[1776277993673,36.02,74308.66,0.0,-0.78788,0.00011,21.27656]
[1776277995190,36.02,74308.66,0.0,-0.78788,0.00011,21.27656]
[1776277995431,36.02,74308.66,0.0,-0.78788,0.00011,21.27656]
[1776277995455,36.02,74300.87,0.0,-0.78874,0.00011,21.22385]
[1776277996058,36.02,74300.87,0.0,-0.78874,0.00011,21.22385]
[1776277996169,36.02,74300.87,0.0,-0.78874,0.00011,21.22385]
[1776277997700,36.02,74309.23,0.0,-0.78783,0.00011,21.2797]
[1776277999156,36.02,74309.23,0.0,-0.78783,0.00011,21.2797]
[1776277999169,36.02,74309.23,0.0,-0.78783,0.00011,21.2797]
[1776277999314,36.02,74314.09,0.0,-0.7873,0.00011,21.31188]
[1776277999810,36.02,74314.09,0.0,-0.7873,0.00011,21.31188]
[1776277999927,36.02,74314.09,0.0,-0.7873,0.00011,21.31188]
[1776278002734,36.02,74318.77,0.0,-0.7868,0.00011,21.34254]
[1776278007356,36.02,74317.65,0.0,-0.78693,0.00011,21.33426]
[1776278007420,36.02,74317.65,0.0,-0.78693,0.00011,21.33426]
[1776278007406,36.02,74309.01,0.0,-0.78789,0.00011,21.27583]
[1776278007769,36.02,74312.41,0.0,-0.78752,0.00011,21.29867]
[1776278009027,36.02,74312.41,0.0,-0.78752,0.00011,21.29867]
[1776278009168,36.02,74312.41,0.0,-0.78752,0.00011,21.29867]
[1776278012184,36.02,74311.61,0.0,-0.78761,0.00011,21.29297]
[1776278012418,36.02,74311.61,0.0,-0.78761,0.00011,21.29297]
[1776278012337,36.01,74310.85,0.0,-0.78772,0.00011,21.28421]
[1776278012805,36.01,74310.03,0.0,-0.78781,0.00011,21.2787]
[1776278014819,36.01,74302.93,0.0,-0.78859,0.00011,21.23061]
[1776278015826,36.01,74299.31,0.0,-0.78899,0.00011,21.20618]
[1776278017166,36.01,74299.31,0.0,-0.78899,0.00011,21.20618]
[1776278017421,36.01,74299.31,0.0,-0.78899,0.00011,21.20618]
[1776278017840,36.01,74305.63,0.0,-0.7883,0.00011,21.24852]
[1776278021274,36.01,74307.01,0.0,-0.78816,0.00011,21.25748]
[1776278021318,36.01,74307.01,0.0,-0.78816,0.00011,21.25748]
[1776278021424,36.01,74307.01,0.0,-0.78816,0.00011,21.25748]
[1776278021375,36.01,74307.73,0.0,-0.78808,0.00011,21.26207]
[1776278021867,36.01,74310.32,0.0,-0.7878,0.00011,21.27947]
[1776278022891,36.01,74323.48,0.0,-0.78635,0.00011,21.36772]
[1776278023886,36.01,74334.42,0.0,-0.78515,0.00011,21.4409]
[1776278024893,36.01,74329.55,0.0,-0.78569,0.00011,21.40823]
[1776278026406,36.01,74329.55,0.0,-0.78569,0.00011,21.40823]
[1776278026417,36.01,74329.55,0.0,-0.78569,0.00011,21.40823]
[1776278025900,36.01,74330.52,0.0,-0.78558,0.00011,21.41458]
[1776278026907,36.01,74330.43,0.0,-0.78559,0.00011,21.41386]
[1776278027786,36.01,74330.43,0.0,-0.78559,0.00011,21.41386]
[1776278027918,36.01,74330.43,0.0,-0.78559,0.00011,21.41386]
[1776278033957,36.01,74329.15,0.0,-0.78575,0.00011,21.40455]
[1776278035972,36.01,74320.6,0.0,-0.78669,0.00011,21.34705]
[1776278037317,36.01,74314.39,0.0,-0.78738,0.00011,21.30512]
[1776278039422,36.01,74314.28,0.0,-0.78739,0.00011,21.30438]
[1776278039691,36.01,74315.54,0.0,-0.78726,0.00011,21.31274]
[1776278039923,36.01,74315.54,0.0,-0.78726,0.00011,21.31274]
[1776278040000,36.01,74320.67,0.0,-0.78669,0.00011,21.34706]
[1776278042013,36.01,74326.3,0.0,-0.78608,0.00011,21.38455]
[1776278042927,36.01,74326.3,0.0,-0.78608,0.00011,21.38455]
[1776278043178,36.01,74326.3,0.0,-0.78608,0.00011,21.38455]
[1776278044533,36.01,74329.93,0.0,-0.78568,0.00011,21.4085]
[1776278044609,36.01,74329.93,0.0,-0.78568,0.00011,21.4085]
[1776278045036,36.01,74331.0,0.0,-0.78557,0.00011,21.4156]
[1776278048876,36.0,74333.06,0.0,-0.78535,0.00011,21.429]
[1776278048918,36.0,74333.06,0.0,-0.78535,0.00011,21.429]
[1776278054099,36.0,74335.8,0.0,-0.78505,0.00011,21.44676]
[1776278059134,36.0,74335.86,0.0,-0.78505,0.00011,21.44695]
[1776278059897,36.0,74335.86,0.0,-0.78505,0.00011,21.44695]
[1776278059916,36.0,74335.86,0.0,-0.78505,0.00011,21.44695]
[1776278061208,36.0,74335.54,0.0,-0.78509,0.00011,21.44485]
[1776278061420,36.0,74335.54,0.0,-0.78509,0.00011,21.44485]
[1776278061521,36.0,74335.79,0.0,-0.78506,0.00011,21.44656]
[1776278066058,36.0,74339.74,0.0,-0.78462,0.00011,21.47308]
[1776278066174,36.0,74339.74,0.0,-0.78462,0.00011,21.47308]
[1776278071410,36.0,74342.09,0.0,-0.78436,0.00011,21.48876]
[1776278071654,36.0,74337.12,0.0,-0.78493,0.00011,21.45204]
[1776278071675,36.0,74337.12,0.0,-0.78493,0.00011,21.45204]
[1776278072428,36.0,74335.0,0.0,-0.78517,0.00011,21.43775]
[1776278078283,36.0,74335.47,0.0,-0.78513,0.00011,21.44035]
[1776278079137,36.0,74335.47,0.0,-0.78513,0.00011,21.44035]
[1776278079169,36.0,74335.47,0.0,-0.78513,0.00011,21.44035]
[1776278079292,36.0,74328.67,0.0,-0.78588,0.00011,21.39468]
[1776278080297,36.0,74316.36,0.0,-0.78724,0.00011,21.31203]
[1776278081304,36.0,74314.55,0.0,-0.78744,0.00011,21.2999]
[1776278082149,36.0,74314.55,0.0,-0.78744,0.00011,21.2999]
[1776278082178,36.0,74314.55,0.0,-0.78744,0.00011,21.2999]
[1776278082311,36.0,74313.37,0.0,-0.78756,0.00011,21.29201]
[1776278084027,36.0,74316.64,0.0,-0.7872,0.00011,21.31401]
[1776278084176,36.0,74316.64,0.0,-0.7872,0.00011,21.31401]
[1776278088354,36.0,74321.38,0.0,-0.78668,0.00011,21.34588]
[1776278089281,36.0,74321.38,0.0,-0.78668,0.00011,21.34588]
[1776278089418,36.0,74321.38,0.0,-0.78668,0.00011,21.34588]
[1776278089516,36.0,74322.53,0.0,-0.78656,0.00011,21.35358]
[1776278090870,36.0,74322.62,0.0,-0.78655,0.00011,21.35402]
[1776278090921,36.0,74322.62,0.0,-0.78655,0.00011,21.35402]
[1776278093388,36.0,74330.21,0.0,-0.78572,0.00011,21.40466]
[1776278094628,36.0,74328.44,0.0,-0.78591,0.00011,21.39272]
[1776278094669,36.0,74328.44,0.0,-0.78591,0.00011,21.39272]
[1776278094855,36.0,74328.44,0.0,-0.78591,0.00011,21.39272]
[1776278094916,36.0,74328.44,0.0,-0.78591,0.00011,21.39272]
[1776278095403,36.0,74327.14,0.0,-0.78606,0.00011,21.38394]
[1776278099674,36.0,74325.83,0.0,-0.78621,0.00011,21.37485]
[1776278099921,36.0,74325.83,0.0,-0.78621,0.00011,21.37485]
[1776278100718,36.0,74324.73,0.0,-0.78633,0.00011,21.36742]
[1776278100920,36.0,74324.73,0.0,-0.78633,0.00011,21.36742]
[1776278101445,36.0,74324.44,0.0,-0.78636,0.00011,21.36543]
[1776278102796,36.0,74327.46,0.0,-0.78603,0.00011,21.38563]
[1776278102918,36.0,74327.46,0.0,-0.78603,0.00011,21.38563]
[1776278107344,36.0,74325.21,0.0,-0.78628,0.00011,21.37026]
[1776278107419,36.0,74325.21,0.0,-0.78628,0.00011,21.37026]
[1776278109501,36.0,74334.64,0.0,-0.78525,0.00011,21.43326]
[1776278110126,36.0,74334.64,0.0,-0.78525,0.00011,21.43326]
[1776278110164,36.0,74334.64,0.0,-0.78525,0.00011,21.43326]
[1776278110508,36.0,74335.05,0.0,-0.7852,0.00011,21.4359]
[1776278115192,36.0,74334.04,0.0,-0.78532,0.00011,21.42865]
[1776278115419,36.0,74334.04,0.0,-0.78532,0.00011,21.42865]
[1776278117779,35.99,74331.09,0.0,-0.78565,0.00011,21.40856]
[1776278117916,35.99,74331.09,0.0,-0.78565,0.00011,21.40856]
[1776278118564,35.99,74323.56,0.0,-0.78649,0.00011,21.35798]
[1776278119603,35.99,74322.02,0.0,-0.78666,0.00011,21.34762]
[1776278119669,35.99,74322.02,0.0,-0.78666,0.00011,21.34762]
[1776278121420,35.99,74322.02,0.0,-0.78666,0.00011,21.34762]
[1776278121468,35.99,74322.02,0.0,-0.78666,0.00011,21.3476]
[1776278121585,35.99,74314.85,0.0,-0.78744,0.00011,21.29946]
[1776278122592,35.99,74316.24,0.0,-0.78729,0.00011,21.30884]
[1776278123598,35.99,74314.51,0.0,-0.78748,0.00011,21.29724]
[1776278125044,35.99,74314.51,0.0,-0.78748,0.00011,21.29724]
[1776278125165,35.99,74314.51,0.0,-0.78748,0.00011,21.29724]
[1776278125266,35.99,74313.61,0.0,-0.78758,0.00011,21.29113]
[1776278125613,35.99,74312.65,0.0,-0.78769,0.00011,21.28468]
[1776278126620,35.99,74313.4,0.0,-0.78761,0.00011,21.28962]
[1776278127627,35.99,74315.46,0.0,-0.78738,0.00011,21.30336]
[1776278128634,35.99,74316.97,0.0,-0.78722,0.00011,21.31338]
[1776278132662,35.99,74317.56,0.0,-0.78719,0.00011,21.31332]
[1776278135683,35.99,74316.49,0.0,-0.78731,0.00011,21.30568]
[1776278136690,35.99,74314.47,0.0,-0.78754,0.00011,21.29196]
[1776278138326,35.99,74314.47,0.0,-0.78754,0.00011,21.29196]
[1776278138423,35.99,74314.47,0.0,-0.78754,0.00011,21.29196]
[1776278138516,35.99,74311.76,0.0,-0.78784,0.00011,21.27335]
[1776278138704,35.99,74303.43,0.0,-0.78875,0.00011,21.21732]
[1776278140718,35.99,74297.81,0.0,-0.78937,0.00011,21.17919]
[1776278145753,35.99,74302.56,0.0,-0.78886,0.00011,21.21065]
[1776278146729,35.99,74302.56,0.0,-0.78886,0.00011,21.21065]
[1776278146760,35.99,74308.06,0.0,-0.78826,0.00011,21.24752]
[1776278147767,35.99,74309.08,0.0,-0.78815,0.00011,21.2542]
[1776278148774,35.99,74308.02,0.0,-0.78827,0.00011,21.24688]
[1776278149781,35.99,74307.8,0.0,-0.7883,0.00011,21.24522]
[1776278153809,35.98,74308.41,0.0,-0.78824,0.00011,21.24862]
[1776278154815,35.98,74310.44,0.0,-0.78802,0.00011,21.26209]
[1776278155823,35.98,74312.02,0.0,-0.78785,0.00011,21.27252]
[1776278156830,35.98,74313.54,0.0,-0.78769,0.00011,21.28253]
[1776278157837,35.98,74314.49,0.0,-0.78759,0.00011,21.2887]
[1776278159199,35.98,74314.49,0.0,-0.78759,0.00011,21.2887]
[1776278159416,35.98,74314.49,0.0,-0.78759,0.00011,21.2887]
[1776278159517,35.98,74312.79,0.0,-0.78778,0.00011,21.27711]
[1776278159851,35.98,74310.57,0.0,-0.78802,0.00011,21.26218]
[1776278160858,35.98,74310.12,0.0,-0.78807,0.00011,21.2591]
[1776278161865,35.98,74309.8,0.0,-0.78811,0.00011,21.25689]
[1776278164885,35.98,74310.05,0.0,-0.78809,0.00011,21.25843]
[1776278165893,35.98,74309.77,0.0,-0.78812,0.00011,21.25649]
[1776278166899,35.98,74310.34,0.0,-0.78806,0.00011,21.26028]
[1776278167907,35.98,74310.14,0.0,-0.78808,0.00011,21.25888]
[1776278168913,35.98,74309.8,0.0,-0.78812,0.00011,21.25654]
[1776278169921,35.98,74308.97,0.0,-0.78821,0.00011,21.25091]
[1776278170928,35.98,74307.26,0.0,-0.7884,0.00011,21.23936]
[1776278171935,35.98,74311.48,0.0,-0.78793,0.00011,21.26772]
[1776278173229,35.98,74322.74,0.0,-0.7867,0.00011,21.34332]
[1776278173949,35.98,74326.34,0.0,-0.7863,0.00011,21.36733]
[1776278174956,35.98,74329.45,0.0,-0.78596,0.00011,21.38816]
[1776278176258,35.98,74329.45,0.0,-0.78596,0.00011,21.38816]
[1776278176419,35.98,74329.45,0.0,-0.78596,0.00011,21.38816]
[1776278176469,35.98,74329.81,0.0,-0.78592,0.00011,21.39045]
[1776278177976,35.98,74332.38,0.0,-0.78564,0.00011,21.40762]
[1776278178984,35.98,74330.57,0.0,-0.78584,0.00011,21.39542]
[1776278179991,35.98,74328.96,0.0,-0.78602,0.00011,21.38457]
[1776278182948,35.98,74329.34,0.0,-0.78598,0.00011,21.38704]
[1776278183477,35.98,74330.16,0.0,-0.78589,0.00011,21.39246]
[1776278185414,35.98,74330.16,0.0,-0.78589,0.00011,21.39246]
[1776278185515,35.98,74330.57,0.0,-0.78585,0.00011,21.39514]
[1776278187040,35.98,74339.22,0.0,-0.78489,0.00011,21.45306]
[1776278190568,35.98,74340.67,0.0,-0.78473,0.00011,21.46257]
[1776278190667,35.98,74343.56,0.0,-0.78441,0.00011,21.48194]
[1776278190695,35.98,74343.56,0.0,-0.78441,0.00011,21.48194]
[1776278190914,35.98,74343.56,0.0,-0.78441,0.00011,21.48194]
[1776278191068,35.98,74344.07,0.0,-0.78438,0.00011,21.4819]
[1776278196103,35.98,74344.71,0.0,-0.78431,0.00011,21.48639]
[1776278198506,35.98,74341.72,0.0,-0.78463,0.00011,21.46648]
[1776278198666,35.98,74339.73,0.0,-0.78486,0.00011,21.45301]
[1776278201140,35.98,74334.03,0.0,-0.78549,0.00011,21.41461]
[1776278204060,35.98,74333.14,0.0,-0.78559,0.00011,21.40848]
[1776278204170,35.98,74333.14,0.0,-0.78559,0.00011,21.40848]
[1776278205086,35.98,74333.41,0.0,-0.78556,0.00011,21.41019]
[1776278205170,35.98,74333.41,0.0,-0.78556,0.00011,21.41019]
[1776278205267,35.98,74330.94,0.0,-0.78584,0.00011,21.39358]
[1776278206291,35.98,74330.94,0.0,-0.78584,0.00011,21.39358]
[1776278206423,35.98,74330.94,0.0,-0.78584,0.00011,21.39358]
[1776278210124,35.98,74329.51,0.0,-0.786,0.00011,21.38389]
[1776278210167,35.98,74329.51,0.0,-0.786,0.00011,21.38389]
[1776278211950,35.98,74328.51,0.0,-0.78611,0.00011,21.37713]
[1776278212165,35.98,74328.51,0.0,-0.78611,0.00011,21.37713]
[1776278212617,35.98,74328.41,0.0,-0.78612,0.00011,21.37641]
[1776278216289,35.98,74326.93,0.0,-0.78629,0.00011,21.36643]
[1776278216421,35.98,74326.93,0.0,-0.78629,0.00011,21.36643]
[1776278221281,35.98,74316.54,0.0,-0.78743,0.00011,21.29661]
[1776278222288,35.98,74308.24,0.0,-0.78834,0.00011,21.24085]
[1776278226911,35.98,74308.76,0.0,-0.78828,0.00011,21.24432]
[1776278227152,35.98,74308.76,0.0,-0.78828,0.00011,21.24432]
[1776278227180,35.98,74308.76,0.0,-0.78828,0.00011,21.24432]
[1776278227323,35.98,74309.98,0.0,-0.78815,0.00011,21.2525]
[1776278232358,35.98,74308.38,0.0,-0.78833,0.00011,21.24162]
[1776278234672,35.98,74307.95,0.0,-0.78838,0.00011,21.23872]
[1776278234826,35.98,74307.1,0.0,-0.78847,0.00011,21.23299]
[1776278234916,35.98,74307.1,0.0,-0.78847,0.00011,21.23299]
[1776278235379,35.98,74306.1,0.0,-0.78858,0.00011,21.22626]
[1776278240414,35.98,74309.62,0.0,-0.78819,0.00011,21.24999]
[1776278241026,35.98,74309.62,0.0,-0.78819,0.00011,21.24999]
[1776278241171,35.98,74309.62,0.0,-0.78819,0.00011,21.24999]
[1776278241222,35.98,74309.62,0.0,-0.78819,0.00011,21.24999]
[1776278241425,35.98,74309.62,0.0,-0.78819,0.00011,21.24999]
[1776278241517,35.98,74307.45,0.0,-0.78843,0.00011,21.23536]
[1776278242965,35.98,74306.13,0.0,-0.78858,0.00011,21.22646]
[1776278243166,35.98,74306.13,0.0,-0.78858,0.00011,21.22646]
[1776278247693,35.98,74303.0,0.0,-0.78892,0.00011,21.20538]
[1776278247915,35.98,74300.4,0.0,-0.7892,0.00011,21.18788]
[1776278247964,35.98,74300.4,0.0,-0.7892,0.00011,21.18788]
[1776278248167,35.98,74300.4,0.0,-0.7892,0.00011,21.18788]
[1776278248394,35.98,74300.4,0.0,-0.7892,0.00011,21.18788]
[1776278248415,35.98,74300.4,0.0,-0.7892,0.00011,21.18788]
[1776278248470,35.97,74298.4,0.0,-0.78942,0.00011,21.1743]
[1776278249478,35.97,74282.88,0.0,-0.79112,0.00011,21.06958]
[1776278250483,35.97,74278.66,0.0,-0.79158,0.00011,21.04103]
[1776278255519,35.98,74274.89,0.0,-0.792,0.00011,21.01246]
[1776278256526,35.98,74270.17,0.0,-0.79252,0.00011,20.98064]
[1776278258796,35.98,74269.05,0.0,-0.79263,0.00011,20.97336]
[1776278258925,35.98,74269.05,0.0,-0.79263,0.00011,20.97336]
[1776278258967,35.98,74269.05,0.0,-0.79263,0.00011,20.97336]
[1776278259164,35.98,74269.05,0.0,-0.79263,0.00011,20.97336]
[1776278259547,35.98,74268.94,0.0,-0.79264,0.00011,20.97277]
[1776278264582,35.98,74266.7,0.0,-0.79287,0.00011,20.95844]
[1776278266596,35.98,74259.62,0.0,-0.79363,0.00011,20.91086]
[1776278270311,35.98,74263.58,0.0,-0.79319,0.00011,20.93842]
[1776278270419,35.98,74263.58,0.0,-0.79319,0.00011,20.93842]
[1776278273347,35.98,74262.94,0.0,-0.79325,0.00011,20.93469]
[1776278273424,35.98,74262.94,0.0,-0.79325,0.00011,20.93469]
[1776278275659,35.99,74254.24,0.0,-0.79418,0.00011,20.87636]
[1776278277673,35.99,74252.74,0.0,-0.79434,0.00011,20.86646]
[1776278277946,35.99,74252.74,0.0,-0.79434,0.00011,20.86646]
[1776278278049,35.99,74252.74,0.0,-0.79434,0.00011,20.86646]
[1776278278170,35.99,74252.74,0.0,-0.79434,0.00011,20.86646]
[1776278279687,35.99,74252.81,0.0,-0.79432,0.00011,20.8672]
[1776278287743,35.99,74251.28,0.0,-0.79448,0.00011,20.85738]
[1776278288749,35.99,74257.24,0.0,-0.79384,0.00011,20.89776]
[1776278291914,35.99,74258.13,0.0,-0.79374,0.00011,20.90363]
[1776278292034,35.99,74258.13,0.0,-0.79374,0.00011,20.90363]
[1776278292167,35.99,74258.13,0.0,-0.79374,0.00011,20.90363]
[1776278292267,35.99,74257.01,0.0,-0.79387,0.00011,20.89596]
[1776278299826,35.99,74256.89,0.0,-0.79389,0.00011,20.8946]
[1776278304862,35.99,74254.98,0.0,-0.7941,0.00011,20.8814]
[1776278305958,35.99,74254.98,0.0,-0.7941,0.00011,20.8814]
[1776278306121,35.99,74254.98,0.0,-0.7941,0.00011,20.8814]
[1776278306170,35.99,74254.98,0.0,-0.7941,0.00011,20.8814]
[1776278306268,35.98,74256.95,0.0,-0.79389,0.00011,20.89472]
[1776278309899,35.99,74278.87,0.0,-0.7915,0.00011,21.04351]
[1776278310906,35.99,74283.07,0.0,-0.79104,0.00011,21.07192]
[1776278313002,35.99,74282.17,0.0,-0.79117,0.00011,21.0624]
[1776278313168,35.99,74282.17,0.0,-0.79117,0.00011,21.0624]
[1776278313234,35.99,74282.17,0.0,-0.79117,0.00011,21.0624]
[1776278313414,35.99,74282.17,0.0,-0.79117,0.00011,21.0624]
[1776278313515,35.99,74282.06,0.0,-0.79118,0.00011,21.06171]
[1776278318962,35.99,74282.34,0.0,-0.79114,0.00011,21.06376]
[1776278326014,35.99,74283.02,0.0,-0.79106,0.00011,21.06865]
[1776278327021,35.99,74294.91,0.0,-0.78977,0.00011,21.14891]
[1776278328028,35.99,74297.59,0.0,-0.78947,0.00011,21.16692]
[1776278330042,35.99,74292.09,0.0,-0.79008,0.00011,21.12973]
[1776278333319,35.99,74292.25,0.0,-0.79006,0.00011,21.13075]
[1776278333418,35.99,74292.25,0.0,-0.79006,0.00011,21.13075]
[1776278337092,35.99,74287.17,0.0,-0.79062,0.00011,21.09633]
[1776278338176,35.99,74287.17,0.0,-0.79062,0.00011,21.09633]
[1776278338378,35.99,74287.17,0.0,-0.79062,0.00011,21.09633]
[1776278338421,35.99,74287.17,0.0,-0.79062,0.00011,21.09633]
[1776278338460,35.99,74285.83,0.0,-0.79076,0.00011,21.08732]
[1776278345153,35.99,74286.04,0.0,-0.79074,0.00011,21.08881]
[1776278350188,35.99,74277.78,0.0,-0.79164,0.00011,21.03306]
[1776278352433,35.99,74275.16,0.0,-0.79192,0.00011,21.01541]
[1776278352687,35.99,74275.16,0.0,-0.79192,0.00011,21.01541]
[1776278353208,35.99,74265.64,0.0,-0.79295,0.00011,20.95119]
[1776278354216,35.99,74257.75,0.0,-0.79381,0.00011,20.89777]
[1776278355204,35.99,74257.75,0.0,-0.79381,0.00011,20.89777]
[1776278355361,35.99,74257.75,0.0,-0.79381,0.00011,20.89777]
[1776278355424,35.99,74257.75,0.0,-0.79381,0.00011,20.89777]
[1776278355518,35.99,74257.57,0.0,-0.79382,0.00011,20.89669]
[1776278361266,35.99,74256.22,0.0,-0.79396,0.00011,20.88783]
[1776278363775,35.99,74256.68,0.0,-0.79391,0.00011,20.89102]
[1776278363917,35.99,74257.05,0.0,-0.79387,0.00011,20.8936]
[1776278363934,35.99,74257.05,0.0,-0.79387,0.00011,20.8936]
[1776278364168,35.99,74257.05,0.0,-0.79387,0.00011,20.8936]
[1776278364287,35.99,74257.5,0.0,-0.79382,0.00011,20.89672]
[1776278369294,35.99,74256.96,0.0,-0.79388,0.00011,20.8933]
[1776278369421,35.99,74256.96,0.0,-0.79388,0.00011,20.8933]
[1776278372458,35.99,74258.19,0.0,-0.79376,0.00011,20.89832]
[1776278372668,35.99,74258.19,0.0,-0.79376,0.00011,20.89832]
[1776278372768,35.99,74261.56,0.0,-0.7934,0.00011,20.92126]
[1776278374582,35.99,74263.38,0.0,-0.7932,0.00011,20.93358]
[1776278374670,35.99,74263.38,0.0,-0.7932,0.00011,20.93358]
[1776278380399,35.99,74263.16,0.0,-0.79322,0.00011,20.93226]
[1776278383419,35.99,74273.67,0.0,-0.79208,0.00011,21.00345]
[1776278385435,35.99,74269.04,0.0,-0.79258,0.00011,20.97231]
[1776278385993,35.99,74269.04,0.0,-0.79258,0.00011,20.97231]
[1776278386175,35.99,74269.04,0.0,-0.79258,0.00011,20.97231]
[1776278386497,35.99,74269.04,0.0,-0.79258,0.00011,20.97231]
[1776278386670,35.99,74269.04,0.0,-0.79258,0.00011,20.97231]
[1776278386728,35.99,74268.84,0.0,-0.7926,0.00011,20.97113]
[1776278390469,35.99,74280.4,0.0,-0.79134,0.00011,21.04958]
[1776278391595,35.99,74280.4,0.0,-0.79134,0.00011,21.04958]
[1776278391668,35.99,74280.4,0.0,-0.79134,0.00011,21.04958]
[1776278397519,35.99,74283.31,0.0,-0.79102,0.00011,21.06936]
[1776278402554,35.99,74286.16,0.0,-0.79071,0.00011,21.08879]
[1776278404917,35.99,74286.83,0.0,-0.79063,0.00011,21.09334]
[1776278405168,35.99,74286.83,0.0,-0.79063,0.00011,21.09334]
[1776278406090,35.99,74286.93,0.0,-0.79062,0.00011,21.09404]
[1776278406165,35.99,74286.93,0.0,-0.79062,0.00011,21.09404]
[1776278406583,35.99,74286.42,0.0,-0.79068,0.00011,21.09062]
[1776278412624,35.99,74284.93,0.0,-0.79083,0.00011,21.08077]
[1776278415218,35.99,74281.62,0.0,-0.79119,0.00011,21.05851]
[1776278415417,35.99,74281.62,0.0,-0.79119,0.00011,21.05851]
[1776278419760,35.99,74287.0,0.0,-0.79061,0.00011,21.09494]
[1776278419861,35.99,74288.86,0.0,-0.7904,0.00011,21.1075]
[1776278419924,35.99,74288.86,0.0,-0.7904,0.00011,21.1075]
[1776278420865,35.99,74288.86,0.0,-0.7904,0.00011,21.1075]
[1776278420922,35.99,74290.14,0.0,-0.79026,0.00011,21.11613]
[1776278425619,35.99,74286.49,0.0,-0.79066,0.00011,21.09145]
[1776278425669,35.99,74286.49,0.0,-0.79066,0.00011,21.09145]
[1776278425839,35.99,74286.49,0.0,-0.79066,0.00011,21.09145]
[1776278425716,35.99,74282.8,0.0,-0.79106,0.00011,21.06653]
[1776278425916,35.99,74282.8,0.0,-0.79106,0.00011,21.06653]
[1776278428737,35.99,74271.88,0.0,-0.79225,0.00011,20.99274]
[1776278429564,35.99,74271.88,0.0,-0.79225,0.00011,20.99274]
[1776278429672,35.99,74271.88,0.0,-0.79225,0.00011,20.99274]
[1776278430751,35.99,74259.9,0.0,-0.79355,0.00011,20.91168]
[1776278431758,35.99,74256.86,0.0,-0.7939,0.00011,20.88771]
[1776278432813,35.99,74256.86,0.0,-0.7939,0.00011,20.88771]
[1776278432815,36.0,74257.28,0.0,-0.79385,0.00011,20.89068]
[1776278433772,36.0,74261.75,0.0,-0.79337,0.00011,20.92107]
[1776278434399,36.0,74261.75,0.0,-0.79337,0.00011,20.92107]
[1776278434415,36.0,74261.75,0.0,-0.79337,0.00011,20.92107]
[1776278438810,36.0,74267.95,0.0,-0.79269,0.00011,20.9634]
[1776278439354,36.0,74267.95,0.0,-0.79269,0.00011,20.9634]
[1776278439423,36.0,74267.95,0.0,-0.79269,0.00011,20.9634]
[1776278440149,36.0,74269.86,0.0,-0.79248,0.00011,20.97635]
[1776278440167,36.0,74269.86,0.0,-0.79248,0.00011,20.97635]
[1776278440824,36.0,74269.43,0.0,-0.79253,0.00011,20.97345]
[1776278442838,36.0,74263.35,0.0,-0.79319,0.00011,20.93237]
[1776278444583,36.0,74262.96,0.0,-0.79323,0.00011,20.9298]
[1776278444679,36.0,74262.96,0.0,-0.79323,0.00011,20.9298]
[1776278446690,36.0,74259.41,0.0,-0.79361,0.00011,20.90593]
[1776278446921,36.0,74259.41,0.0,-0.79361,0.00011,20.90593]
[1776278446866,36.0,74259.47,0.0,-0.7936,0.00011,20.90644]
[1776278447759,36.0,74259.47,0.0,-0.7936,0.00011,20.90644]
[1776278447921,36.0,74259.47,0.0,-0.7936,0.00011,20.90644]
[1776278452908,36.0,74252.83,0.0,-0.79431,0.00011,20.86219]
[1776278453027,36.0,74252.83,0.0,-0.79431,0.00011,20.86219]
[1776278453169,36.0,74252.83,0.0,-0.79431,0.00011,20.86219]
[1776278453835,36.0,74252.83,0.0,-0.79431,0.00011,20.86219]
[1776278453926,36.0,74252.83,0.0,-0.79431,0.00011,20.86219]
[1776278453915,36.0,74251.24,0.0,-0.79448,0.00011,20.85156]
[1776278459224,36.0,74252.1,0.0,-0.79437,0.00011,20.85798]
[1776278459418,36.0,74252.1,0.0,-0.79437,0.00011,20.85798]
[1776278463728,36.0,74253.21,0.0,-0.79424,0.00011,20.86604]
[1776278463917,36.0,74253.21,0.0,-0.79424,0.00011,20.86604]
[1776278463829,36.0,74253.45,0.0,-0.79421,0.00011,20.86791]
[1776278465099,36.0,74252.48,0.0,-0.79432,0.00011,20.86134]
[1776278465166,36.0,74252.48,0.0,-0.79432,0.00011,20.86134]
[1776278470734,36.0,74252.05,0.0,-0.79435,0.00011,20.85907]
[1776278470915,36.0,74252.05,0.0,-0.79435,0.00011,20.85907]
[1776278470922,36.01,74256.65,0.0,-0.79385,0.00011,20.89044]
[1776278471180,36.01,74256.65,0.0,-0.79385,0.00011,20.89044]
[1776278471424,36.01,74256.65,0.0,-0.79385,0.00011,20.89044]
[1776278471448,36.01,74258.4,0.0,-0.79367,0.00011,20.90229]
[1776278476461,36.01,74259.32,0.0,-0.79356,0.00011,20.9088]
[1776278476668,36.01,74259.32,0.0,-0.79356,0.00011,20.9088]
[1776278477076,36.01,74266.3,0.0,-0.7928,0.00011,20.95615]
[1776278478826,36.01,74266.3,0.0,-0.7928,0.00011,20.95615]
[1776278478917,36.01,74266.3,0.0,-0.7928,0.00011,20.95615]
[1776278478877,36.01,74267.19,0.0,-0.7927,0.00011,20.96238]
[1776278485132,36.01,74270.67,0.0,-0.79232,0.00011,20.98634]
[1776278490191,36.01,74271.58,0.0,-0.79222,0.00011,20.99273]
[1776278490415,36.01,74271.58,0.0,-0.79222,0.00011,20.99273]
[1776278496209,36.01,74272.85,0.0,-0.7921,0.00011,20.99822]
[1776278498989,36.01,74272.12,0.0,-0.79217,0.00011,20.99341]
[1776278499167,36.01,74272.12,0.0,-0.79217,0.00011,20.99341]
[1776278499927,36.01,74272.12,0.0,-0.79217,0.00011,20.99341]
[1776278500175,36.01,74271.66,0.0,-0.79222,0.00011,20.99038]
[1776278500237,36.01,74271.67,0.0,-0.79222,0.00011,20.99053]
[1776278505272,36.01,74272.31,0.0,-0.79214,0.00011,20.99527]
[1776278512321,36.01,74272.05,0.0,-0.79216,0.00011,20.99417]
[1776278514306,36.01,74272.09,0.0,-0.79215,0.00011,20.99454]
[1776278514419,36.01,74272.09,0.0,-0.79215,0.00011,20.99454]
[1776278516906,36.01,74269.93,0.0,-0.79238,0.00011,20.98015]
[1776278516918,36.01,74269.93,0.0,-0.79238,0.00011,20.98015]
[1776278516914,36.01,74271.32,0.0,-0.79223,0.00011,20.98976]
[1776278522391,36.01,74270.52,0.0,-0.79231,0.00011,20.98483]
[1776278523398,36.02,74263.27,0.0,-0.79309,0.00011,20.9359]
[1776278524298,36.02,74263.27,0.0,-0.79309,0.00011,20.9359]
[1776278524413,36.02,74263.27,0.0,-0.79309,0.00011,20.9359]
[1776278524515,36.02,74251.16,0.0,-0.7944,0.00011,20.85396]
[1776278525412,36.02,74249.22,0.0,-0.79461,0.00011,20.84095]
[1776278528120,36.02,74252.78,0.0,-0.79422,0.00011,20.86523]
[1776278528166,36.02,74252.78,0.0,-0.79422,0.00011,20.86523]
[1776278528345,36.02,74252.78,0.0,-0.79422,0.00011,20.86523]
[1776278528415,36.02,74252.78,0.0,-0.79422,0.00011,20.86523]
[1776278528433,36.02,74252.85,0.0,-0.79421,0.00011,20.86568]
[1776278529440,36.02,74254.73,0.0,-0.79401,0.00011,20.8784]
[1776278530447,36.02,74255.94,0.0,-0.79388,0.00011,20.88655]
[1776278531454,36.02,74256.79,0.0,-0.79379,0.00011,20.89226]
[1776278532461,36.02,74263.25,0.0,-0.79309,0.00011,20.93593]
[1776278533468,36.02,74265.64,0.0,-0.79284,0.00011,20.95199]
[1776278540517,36.01,74265.15,0.0,-0.7929,0.00011,20.94783]
[1776278541414,36.01,74265.15,0.0,-0.7929,0.00011,20.94783]
[1776278541426,36.01,74265.15,0.0,-0.79291,0.00011,20.9477]
[1776278543421,36.01,74268.3,0.0,-0.79257,0.00011,20.96886]
[1776278546191,36.01,74271.88,0.0,-0.79218,0.00011,20.99299]
[1776278546418,36.01,74271.88,0.0,-0.79218,0.00011,20.99299]
[1776278546559,36.01,74271.56,0.0,-0.79221,0.00011,20.99078]
[1776278550443,36.01,74273.0,0.0,-0.79206,0.00011,21.00036]
[1776278550672,36.01,74273.0,0.0,-0.79206,0.00011,21.00036]
[1776278554732,36.01,74277.59,0.0,-0.79159,0.00011,21.02761]
[1776278554917,36.01,74277.59,0.0,-0.79159,0.00011,21.02761]
[1776278554938,36.01,74283.05,0.0,-0.79099,0.00011,21.06456]
[1776278560657,36.01,74284.79,0.0,-0.7908,0.00011,21.07642]
[1776278565692,36.01,74281.49,0.0,-0.79116,0.00011,21.05422]
[1776278570727,36.01,74279.28,0.0,-0.7914,0.00011,21.03948]
[1776278575762,36.01,74276.58,0.0,-0.79169,0.00011,21.02159]
[1776278580796,36.01,74280.51,0.0,-0.79125,0.00011,21.04851]
[1776278581804,36.01,74288.66,0.0,-0.79036,0.00011,21.10353]
[1776278582811,36.01,74292.95,0.0,-0.7899,0.00011,21.13241]
[1776278587846,36.01,74290.96,0.0,-0.79012,0.00011,21.1188]
[1776278592881,36.01,74298.09,0.0,-0.78934,0.00011,21.16665]
[1776278593888,36.01,74308.8,0.0,-0.78817,0.00011,21.23862]
[1776278594895,36.01,74308.73,0.0,-0.78818,0.00011,21.23811]
[1776278595902,36.01,74308.1,0.0,-0.78825,0.00011,21.23383]
[1776278596909,36.01,74302.48,0.0,-0.78886,0.00011,21.19601]
[1776278601944,36.01,74299.39,0.0,-0.78921,0.00011,21.17485]
[1776278606979,36.01,74301.17,0.0,-0.78902,0.00011,21.18629]
[1776278612014,36.01,74300.52,0.0,-0.78913,0.00011,21.17787]
[1776278617049,36.01,74299.54,0.0,-0.78924,0.00011,21.17071]
[1776278622105,36.01,74299.5,0.0,-0.78926,0.00011,21.16989]
[1776278628147,36.0,74297.84,0.0,-0.78945,0.00011,21.15812]
[1776278633181,36.0,74301.0,0.0,-0.78911,0.00011,21.17883]
[1776278636203,36.0,74307.99,0.0,-0.78835,0.00011,21.22547]
[1776278637210,36.0,74310.94,0.0,-0.78803,0.00011,21.24513]
[1776278638217,36.0,74316.59,0.0,-0.78742,0.00011,21.28289]
[1776278639470,36.0,74318.58,0.0,-0.7872,0.00011,21.29615]
[1776278641238,36.0,74322.75,0.0,-0.78674,0.00011,21.32392]
[1776278642245,36.0,74330.8,0.0,-0.78586,0.00011,21.3779]
[1776278644259,36.0,74331.58,0.0,-0.78577,0.00011,21.38298]
[1776278645207,36.0,74331.58,0.0,-0.78577,0.00011,21.38298]
[1776278645420,36.0,74331.58,0.0,-0.78577,0.00011,21.38298]
[1776278645467,36.0,74331.58,0.0,-0.78577,0.00011,21.38291]
[1776278650301,36.0,74330.35,0.0,-0.78592,0.00011,21.37432]
[1776278651861,36.0,74330.35,0.0,-0.78592,0.00011,21.37432]
[1776278652736,36.0,74331.72,0.0,-0.78577,0.00011,21.38334]
[1776278654919,36.0,74331.92,0.0,-0.78574,0.00011,21.38468]
[1776278655015,36.0,74332.51,0.0,-0.78568,0.00011,21.38852]
[1776278660371,36.0,74331.75,0.0,-0.78577,0.00011,21.38318]
[1776278663394,36.0,74326.82,0.0,-0.78632,0.00011,21.35002]
[1776278665043,36.0,74326.82,0.0,-0.78632,0.00011,21.35002]
[1776278665139,36.0,74328.83,0.0,-0.78609,0.00011,21.36349]
[1776278665329,36.0,74328.83,0.0,-0.78609,0.00011,21.36349]
[1776278665427,36.0,74328.83,0.0,-0.78609,0.00011,21.36349]
[1776278670373,36.0,74329.53,0.0,-0.78602,0.00011,21.36813]
[1776278670417,36.0,74329.53,0.0,-0.78602,0.00011,21.36813]
[1776278673384,36.0,74330.41,0.0,-0.78595,0.00011,21.37052]
[1776278673418,36.0,74330.41,0.0,-0.78595,0.00011,21.37052]
[1776278673602,36.0,74330.41,0.0,-0.78595,0.00011,21.37052]
[1776278673670,36.0,74330.41,0.0,-0.78595,0.00011,21.37052]
[1776278673702,36.0,74330.49,0.0,-0.78594,0.00011,21.37103]
[1776278679504,36.0,74330.56,0.0,-0.78593,0.00011,21.37142]
[1776278684223,36.0,74329.17,0.0,-0.78608,0.00011,21.3621]
[1776278684418,36.0,74329.17,0.0,-0.78608,0.00011,21.3621]
[1776278684615,36.0,74329.17,0.0,-0.78608,0.00011,21.3621]
[1776278684666,36.0,74329.17,0.0,-0.78608,0.00011,21.3621]
[1776278684708,36.0,74328.74,0.0,-0.78613,0.00011,21.35922]
[1776278686211,36.0,74328.74,0.0,-0.78613,0.00011,21.35922]
[1776278686414,36.0,74328.74,0.0,-0.78613,0.00011,21.35922]
[1776278687398,36.0,74325.43,0.0,-0.7865,0.00011,21.33705]
[1776278687419,36.0,74325.43,0.0,-0.7865,0.00011,21.33705]
[1776278688071,36.0,74325.43,0.0,-0.7865,0.00011,21.33705]
[1776278688169,36.0,74325.43,0.0,-0.7865,0.00011,21.33705]
[1776278688170,36.0,74327.11,0.0,-0.78631,0.00011,21.34838]
[1776278693473,36.0,74328.61,0.0,-0.78614,0.00011,21.35855]
[1776278693666,36.0,74328.61,0.0,-0.78614,0.00011,21.35855]
[1776278700141,36.0,74329.13,0.0,-0.78608,0.00011,21.36216]
[1776278700171,36.0,74329.13,0.0,-0.78608,0.00011,21.36216]
[1776278700154,36.0,74328.71,0.0,-0.78613,0.00011,21.35938]
[1776278700540,36.0,74328.71,0.0,-0.78613,0.00011,21.35938]
[1776278700672,36.0,74328.71,0.0,-0.78613,0.00011,21.35938]
[1776278700760,36.0,74329.61,0.0,-0.78603,0.00011,21.36542]
[1776278702702,36.0,74332.5,0.0,-0.78571,0.00011,21.38481]
[1776278702917,36.0,74332.5,0.0,-0.78571,0.00011,21.38481]
[1776278710512,36.0,74330.94,0.0,-0.78588,0.00011,21.37442]
[1776278710667,36.0,74330.94,0.0,-0.78588,0.00011,21.37442]
[1776278710920,36.0,74330.94,0.0,-0.78588,0.00011,21.37442]
[1776278711170,36.0,74330.94,0.0,-0.78588,0.00011,21.37442]
[1776278710979,36.0,74331.9,0.0,-0.78577,0.00011,21.38092]
[1776278713747,36.0,74346.07,0.0,-0.7842,0.00011,21.4758]
[1776278714362,36.0,74346.07,0.0,-0.7842,0.00011,21.4758]
[1776278714420,36.0,74346.07,0.0,-0.7842,0.00011,21.4758]
[1776278715141,36.0,74346.07,0.0,-0.7842,0.00011,21.4758]
[1776278715170,36.0,74346.07,0.0,-0.7842,0.00011,21.4758]
[1776278715143,36.0,74348.87,0.0,-0.7839,0.00011,21.4944]
[1776278719436,36.0,74349.51,0.0,-0.78382,0.00011,21.49867]
[1776278719665,36.0,74349.51,0.0,-0.78382,0.00011,21.49867]
[1776278722811,36.0,74356.44,0.0,-0.78306,0.00011,21.5449]
[1776278725790,36.0,74358.07,0.0,-0.78288,0.00011,21.55562]
[1776278725923,36.0,74358.07,0.0,-0.78288,0.00011,21.55562]
[1776278726009,36.0,74357.96,0.0,-0.78289,0.00011,21.5548]
[1776278726577,36.0,74357.96,0.0,-0.78289,0.00011,21.5548]
[1776278726667,36.0,74357.96,0.0,-0.78289,0.00011,21.5548]
[1776278730292,36.0,74360.41,0.0,-0.78262,0.00011,21.57104]
[1776278730414,36.0,74360.41,0.0,-0.78262,0.00011,21.57104]
[1776278733501,36.0,74361.82,0.0,-0.78249,0.00011,21.57705]
[1776278733673,36.0,74361.82,0.0,-0.78249,0.00011,21.57705]
[1776278733917,36.0,74361.82,0.0,-0.78249,0.00011,21.57705]
[1776278734016,36.0,74361.84,0.0,-0.78248,0.00011,21.57719]
[1776278737132,36.0,74362.14,0.0,-0.78245,0.00011,21.57919]
[1776278737182,36.0,74362.14,0.0,-0.78245,0.00011,21.57919]
[1776278742951,36.0,74360.2,0.0,-0.78267,0.00011,21.56626]
[1776278743257,36.0,74360.2,0.0,-0.78267,0.00011,21.56626]
[1776278743423,36.0,74360.2,0.0,-0.78267,0.00011,21.56626]
[1776278743590,36.0,74360.2,0.0,-0.78267,0.00011,21.56626]
[1776278743672,36.0,74360.2,0.0,-0.78267,0.00011,21.56626]
[1776278743957,36.0,74360.92,0.0,-0.78259,0.00011,21.57108]
[1776278749999,36.0,74360.78,0.0,-0.7826,0.00011,21.57024]
[1776278753053,36.0,74359.72,0.0,-0.78272,0.00011,21.56321]
[1776278753182,36.0,74359.72,0.0,-0.78272,0.00011,21.56321]
[1776278753151,36.0,74360.08,0.0,-0.78268,0.00011,21.56563]
[1776278753430,36.0,74360.08,0.0,-0.78268,0.00011,21.56563]
[1776278753682,36.0,74360.08,0.0,-0.78268,0.00011,21.56563]
[1776278754028,36.0,74354.64,0.0,-0.78328,0.00011,21.52934]
[1776278755035,36.0,74348.17,0.0,-0.784,0.00011,21.48605]
[1776278756042,36.0,74343.62,0.0,-0.78451,0.00011,21.45549]
[1776278756316,36.0,74343.62,0.0,-0.78451,0.00011,21.45549]
[1776278756423,36.0,74343.62,0.0,-0.78451,0.00011,21.45549]
[1776278756581,36.0,74343.62,0.0,-0.78451,0.00011,21.45549]
[1776278756669,36.0,74343.62,0.0,-0.78451,0.00011,21.45549]
[1776278757049,36.0,74343.51,0.0,-0.78452,0.00011,21.45465]
[1776278760070,36.0,74330.18,0.0,-0.786,0.00011,21.36513]
[1776278761184,36.0,74330.18,0.0,-0.786,0.00011,21.36513]
[1776278761243,36.0,74329.12,0.0,-0.78612,0.00011,21.35803]
[1776278761420,36.0,74329.12,0.0,-0.78612,0.00011,21.35803]
[1776278761557,36.0,74329.12,0.0,-0.78612,0.00011,21.35803]
[1776278761702,36.0,74329.12,0.0,-0.78612,0.00011,21.35803]
[1776278762090,36.0,74325.39,0.0,-0.78653,0.00011,21.33302]
[1776278763096,36.0,74312.64,0.0,-0.78793,0.00011,21.24729]
[1776278764103,36.0,74310.98,0.0,-0.78812,0.00011,21.23613]
[1776278765595,36.0,74309.9,0.0,-0.78824,0.00011,21.22874]
[1776278765676,36.0,74309.9,0.0,-0.78824,0.00011,21.22874]
[1776278766117,36.0,74309.82,0.0,-0.78825,0.00011,21.22808]
[1776278768130,35.99,74305.7,0.0,-0.7887,0.00011,21.20013]
[1776278769138,35.99,74302.04,0.0,-0.78911,0.00011,21.1754]
[1776278771003,35.99,74300.57,0.0,-0.78927,0.00011,21.16544]
[1776278771168,35.99,74300.57,0.0,-0.78927,0.00011,21.16544]
[1776278772805,35.99,74306.4,0.0,-0.78863,0.00011,21.20454]
[1776278772924,35.99,74306.4,0.0,-0.78863,0.00011,21.20454]
[1776278773166,35.99,74307.24,0.0,-0.78854,0.00011,21.21009]
[1776278774947,35.99,74306.97,0.0,-0.78857,0.00011,21.20816]
[1776278775169,35.99,74306.97,0.0,-0.78857,0.00011,21.20816]
[1776278781223,35.99,74306.65,0.0,-0.78862,0.00011,21.20523]
[1776278783335,35.99,74307.65,0.0,-0.78852,0.00011,21.21172]
[1776278783414,35.99,74307.65,0.0,-0.78852,0.00011,21.21172]
[1776278783935,35.99,74307.65,0.0,-0.78852,0.00011,21.21172]
[1776278784172,35.99,74307.65,0.0,-0.78852,0.00011,21.21172]
[1776278784244,35.99,74309.31,0.0,-0.78834,0.00011,21.22276]
[1776278789280,35.99,74310.08,0.0,-0.78826,0.00011,21.22722]
[1776278793538,35.99,74310.08,0.0,-0.78826,0.00011,21.22722]
[1776278793669,35.99,74310.08,0.0,-0.78826,0.00011,21.22722]
[1776278794298,35.99,74310.08,0.0,-0.78826,0.00011,21.22722]
[1776278793770,35.99,74310.33,0.0,-0.78827,0.00011,21.22495]
[1776278794421,35.99,74310.33,0.0,-0.78827,0.00011,21.22495]
[1776278797336,35.99,74313.85,0.0,-0.78789,0.00011,21.24803]
[1776278799317,35.99,74314.17,0.0,-0.78786,0.00011,21.25001]
[1776278799422,35.99,74314.17,0.0,-0.78786,0.00011,21.25001]
[1776278805394,35.98,74315.04,0.0,-0.78778,0.00011,21.25468]
[1776278807408,35.98,74327.13,0.0,-0.78646,0.00011,21.33572]
[1776278809149,35.98,74327.13,0.0,-0.78646,0.00011,21.33572]
[1776278809198,35.98,74329.04,0.0,-0.78624,0.00011,21.34852]
[1776278809415,35.98,74329.04,0.0,-0.78624,0.00011,21.34852]
[1776278809423,35.98,74334.1,0.0,-0.78569,0.00011,21.38245]
[1776278811437,35.98,74350.5,0.0,-0.78387,0.00011,21.49215]
[1776278812444,35.98,74350.22,0.0,-0.7839,0.00011,21.49011]
[1776278816093,35.98,74349.41,0.0,-0.784,0.00011,21.48464]
[1776278816175,35.98,74349.41,0.0,-0.784,0.00011,21.48464]
[1776278821205,35.98,74347.33,0.0,-0.78423,0.00011,21.47063]
[1776278821419,35.98,74344.09,0.0,-0.78459,0.00011,21.44882]
[1776278823274,35.98,74344.09,0.0,-0.78459,0.00011,21.44882]
[1776278823421,35.98,74344.83,0.0,-0.78451,0.00011,21.45365]
[1776278824919,35.98,74344.0,0.0,-0.7846,0.00011,21.44796]
[1776278825019,35.98,74343.95,0.0,-0.78461,0.00011,21.44739]
[1776278830570,35.98,74345.14,0.0,-0.78449,0.00011,21.45473]
[1776278833118,35.98,74345.24,0.0,-0.78448,0.00011,21.45527]
[1776278833168,35.98,74345.24,0.0,-0.78448,0.00011,21.45527]
[1776278839026,35.98,74346.45,0.0,-0.78436,0.00011,21.46252]
[1776278839167,35.98,74346.45,0.0,-0.78436,0.00011,21.46252]
[1776278844667,35.97,74347.34,0.0,-0.78428,0.00011,21.46765]
[1776278854737,35.97,74347.44,0.0,-0.78431,0.00011,21.46399]
[1776278856608,35.97,74348.15,0.0,-0.78423,0.00011,21.46877]
[1776278856671,35.97,74348.15,0.0,-0.78423,0.00011,21.46877]
[1776278861787,35.97,74346.16,0.0,-0.78445,0.00011,21.45517]
[1776278864781,35.97,74348.18,0.0,-0.78423,0.00011,21.46838]
[1776278864916,35.97,74348.18,0.0,-0.78423,0.00011,21.46838]
[1776278866922,35.97,74347.61,0.0,-0.7843,0.00011,21.46445]
[1776278867021,35.97,74347.57,0.0,-0.78431,0.00011,21.46397]
[1776278869833,35.97,74348.71,0.0,-0.78418,0.00011,21.4715]
[1776278869925,35.97,74348.71,0.0,-0.78418,0.00011,21.4715]
[1776278875889,35.97,74347.2,0.0,-0.78437,0.00011,21.46052]
[1776278876423,35.97,74347.2,0.0,-0.78437,0.00011,21.46052]
[1776278876670,35.97,74347.2,0.0,-0.78437,0.00011,21.46052]
[1776278878258,35.97,74345.2,0.0,-0.78459,0.00011,21.447]
[1776278878359,35.97,74345.55,0.0,-0.78456,0.00011,21.44912]
[1776278878417,35.97,74345.55,0.0,-0.78456,0.00011,21.44912]
[1776278881932,35.96,74354.85,0.0,-0.78353,0.00011,21.511]
[1776278882846,35.96,74354.85,0.0,-0.78353,0.00011,21.511]
[1776278882918,35.96,74354.85,0.0,-0.78353,0.00011,21.511]
[1776278886110,35.96,74354.68,0.0,-0.78355,0.00011,21.50941]
[1776278886166,35.96,74354.68,0.0,-0.78355,0.00011,21.50941]
[1776278886199,35.96,74355.53,0.0,-0.78347,0.00011,21.51477]
[1776278891220,35.96,74356.75,0.0,-0.78334,0.00011,21.5226]
[1776278891418,35.96,74357.06,0.0,-0.7833,0.00011,21.52481]
[1776278895980,35.96,74356.74,0.0,-0.78333,0.00011,21.5228]
[1776278896165,35.96,74356.74,0.0,-0.78333,0.00011,21.5228]
[1776278896266,35.96,74356.78,0.0,-0.78333,0.00011,21.52315]
[1776278897229,35.96,74356.78,0.0,-0.78333,0.00011,21.52315]
[1776278897418,35.96,74356.17,0.0,-0.78339,0.00011,21.51911]
[1776278899934,35.96,74352.97,0.0,-0.78375,0.00011,21.4977]
[1776278900168,35.96,74352.97,0.0,-0.78375,0.00011,21.4977]
[1776278900270,35.96,74352.02,0.0,-0.78386,0.00011,21.49119]
[1776278904189,35.96,74352.04,0.0,-0.78386,0.00011,21.49085]
[1776278904418,35.96,74352.04,0.0,-0.78386,0.00011,21.49085]
[1776278909931,35.96,74353.48,0.0,-0.78372,0.00011,21.49973]
[1776278910179,35.96,74353.48,0.0,-0.78372,0.00011,21.49973]
[1776278910280,35.96,74353.91,0.0,-0.78367,0.00011,21.50268]
[1776278916170,35.96,74353.59,0.0,-0.78372,0.00011,21.49754]
[1776278920117,35.96,74352.71,0.0,-0.78381,0.00011,21.49188]
[1776278920174,35.96,74352.71,0.0,-0.78381,0.00011,21.49188]
[1776278925232,35.96,74351.47,0.0,-0.78394,0.00011,21.48409]
[1776278930267,35.96,74352.29,0.0,-0.78384,0.00011,21.48991]
[1776278933760,35.96,74355.07,0.0,-0.78353,0.00011,21.50862]
[1776278933925,35.96,74355.07,0.0,-0.78353,0.00011,21.50862]
[1776278935705,35.96,74350.98,0.0,-0.78399,0.00011,21.48125]
[1776278935915,35.96,74350.98,0.0,-0.78399,0.00011,21.48125]
[1776278936309,35.96,74350.78,0.0,-0.78401,0.00011,21.47985]
[1776278942352,35.96,74348.33,0.0,-0.78429,0.00011,21.46322]
[1776278943943,35.96,74351.79,0.0,-0.7839,0.00011,21.48636]
[1776278944167,35.96,74351.79,0.0,-0.7839,0.00011,21.48636]
[1776278949401,35.96,74353.74,0.0,-0.78369,0.00011,21.49907]
[1776278952045,35.96,74353.89,0.0,-0.78368,0.00011,21.49994]
[1776278952171,35.96,74353.89,0.0,-0.78368,0.00011,21.49994]
[1776278952930,35.96,74353.74,0.0,-0.7837,0.00011,21.49887]
[1776278953177,35.96,74353.74,0.0,-0.7837,0.00011,21.49887]
[1776278953278,35.96,74353.74,0.0,-0.7837,0.00011,21.4988]
[1776278958464,35.96,74355.74,0.0,-0.78348,0.00011,21.51175]
[1776278958931,35.96,74355.74,0.0,-0.78348,0.00011,21.51175]
[1776278959168,35.96,74355.74,0.0,-0.78348,0.00011,21.51175]
[1776278963595,35.96,74356.08,0.0,-0.78345,0.00011,21.51376]
[1776278963667,35.96,74356.08,0.0,-0.78345,0.00011,21.51376]
[1776278963755,35.96,74364.98,0.0,-0.78246,0.00011,21.57317]
[1776278966512,35.96,74365.92,0.0,-0.78235,0.00011,21.57941]
[1776278966669,35.96,74365.92,0.0,-0.78235,0.00011,21.57941]
[1776278966758,35.96,74365.56,0.0,-0.78239,0.00011,21.57698]
[1776278969084,35.96,74363.49,0.0,-0.78263,0.00011,21.56302]
[1776278969168,35.96,74363.49,0.0,-0.78263,0.00011,21.56302]
[1776278969267,35.96,74358.28,0.0,-0.78322,0.00011,21.52787]
[1776278974828,35.96,74355.69,0.0,-0.78354,0.00011,21.50638]
[1776278974921,35.96,74355.69,0.0,-0.78354,0.00011,21.50638]
[1776278976305,35.96,74355.77,0.0,-0.78353,0.00011,21.50684]
[1776278976415,35.96,74355.77,0.0,-0.78353,0.00011,21.50684]
[1776278976400,35.96,74355.45,0.0,-0.78357,0.00011,21.50457]
[1776278980132,35.95,74355.31,0.0,-0.78359,0.00011,21.5035]
[1776278980169,35.95,74355.31,0.0,-0.78359,0.00011,21.5035]
[1776278985654,35.95,74358.33,0.0,-0.78326,0.00011,21.52312]
[1776278986695,35.95,74358.33,0.0,-0.78326,0.00011,21.52312]
[1776278986921,35.95,74358.33,0.0,-0.78326,0.00011,21.52312]
[1776278987230,35.95,74358.33,0.0,-0.78326,0.00011,21.52312]
[1776278987416,35.95,74358.33,0.0,-0.78326,0.00011,21.52312]
[1776278987311,35.95,74358.88,0.0,-0.7832,0.00011,21.5266]
[1776278992713,35.95,74359.9,0.0,-0.78309,0.00011,21.5334]
[1776278998800,35.95,74359.68,0.0,-0.78311,0.00011,21.53201]
[1776279000100,35.95,74359.68,0.0,-0.78311,0.00011,21.53201]
[1776279000183,35.95,74359.68,0.0,-0.78311,0.00011,21.53201]
[1776279000306,35.95,74362.94,0.0,-0.78275,0.00011,21.5538]
[1776279000814,35.95,74367.65,0.0,-0.78222,0.00011,21.58524]
[1776279001821,35.95,74372.18,0.0,-0.78172,0.00011,21.61542]
[1776279002828,35.95,74375.91,0.0,-0.7813,0.00011,21.64021]
[1776279005389,35.95,74375.66,0.0,-0.78133,0.00011,21.63845]
[1776279005415,35.95,74375.66,0.0,-0.78133,0.00011,21.63845]
[1776279005491,35.95,74375.4,0.0,-0.78137,0.00011,21.63653]
[1776279011493,35.95,74375.43,0.0,-0.78136,0.00011,21.63673]
[1776279011891,35.95,74373.62,0.0,-0.78157,0.00011,21.62415]
[1776279012897,35.95,74374.71,0.0,-0.78145,0.00011,21.63136]
[1776279013905,35.95,74376.99,0.0,-0.7812,0.00011,21.64649]
[1776279014924,35.95,74376.99,0.0,-0.7812,0.00011,21.64649]
[1776279015009,35.95,74376.87,0.0,-0.78121,0.00011,21.64561]
[1776279020955,35.95,74380.31,0.0,-0.78084,0.00011,21.66809]
[1776279022030,35.95,74380.31,0.0,-0.78084,0.00011,21.66809]
[1776279022257,35.95,74380.31,0.0,-0.78084,0.00011,21.66809]
[1776279022970,35.95,74390.48,0.0,-0.7797,0.00011,21.73558]
[1776279023977,35.95,74390.04,0.0,-0.77975,0.00011,21.73274]
[1776279024711,35.95,74390.04,0.0,-0.77975,0.00011,21.73274]
[1776279024933,35.95,74390.04,0.0,-0.77975,0.00011,21.73274]
[1776279025264,35.95,74390.04,0.0,-0.77975,0.00011,21.73274]
[1776279025418,35.95,74390.04,0.0,-0.77975,0.00011,21.73274]
[1776279025517,35.95,74392.8,0.0,-0.77943,0.00011,21.75125]
[1776279029040,35.95,74395.0,0.0,-0.77918,0.00011,21.76598]
[1776279029174,35.95,74395.0,0.0,-0.77918,0.00011,21.76598]
[1776279032076,35.95,74401.66,0.0,-0.77846,0.00011,21.80659]
[1776279034473,35.95,74402.51,0.0,-0.77836,0.00011,21.81228]
[1776279034674,35.95,74401.59,0.0,-0.77847,0.00011,21.80617]
[1776279037604,35.95,74405.82,0.0,-0.77799,0.00011,21.83424]
[1776279037670,35.95,74405.82,0.0,-0.77799,0.00011,21.83424]
[1776279038415,35.95,74405.82,0.0,-0.77799,0.00011,21.83424]
[1776279038516,35.95,74405.34,0.0,-0.77804,0.00011,21.83101]
[1776279038667,35.95,74405.34,0.0,-0.77804,0.00011,21.83101]
[1776279044154,35.95,74404.41,0.0,-0.77815,0.00011,21.82478]
[1776279047175,35.95,74396.2,0.0,-0.77908,0.00011,21.77029]
[1776279049190,35.95,74388.88,0.0,-0.7799,0.00011,21.72172]
[1776279051204,35.95,74381.92,0.0,-0.78068,0.00011,21.67535]
[1776279053077,35.95,74380.89,0.0,-0.7808,0.00011,21.66836]
[1776279053173,35.95,74380.89,0.0,-0.7808,0.00011,21.66836]
[1776279055756,35.95,74381.43,0.0,-0.78074,0.00011,21.67162]
[1776279055918,35.95,74381.43,0.0,-0.78074,0.00011,21.67162]
[1776279058253,35.95,74375.93,0.0,-0.78136,0.00011,21.6347]
[1776279059431,35.95,74375.93,0.0,-0.78136,0.00011,21.6347]
[1776279059677,35.95,74375.35,0.0,-0.78143,0.00011,21.63078]
[1776279059707,35.95,74375.35,0.0,-0.78143,0.00011,21.63078]
[1776279059914,35.95,74375.35,0.0,-0.78143,0.00011,21.63078]
[1776279060266,35.95,74376.4,0.0,-0.78131,0.00011,21.63773]
[1776279062281,35.95,74386.19,0.0,-0.78022,0.00011,21.70287]
[1776279063288,35.95,74394.87,0.0,-0.77924,0.00011,21.76078]
[1776279066317,35.95,74403.78,0.0,-0.77823,0.00011,21.82004]
[1776279068330,35.95,74405.42,0.0,-0.77805,0.00011,21.83093]
[1776279068856,35.95,74405.42,0.0,-0.77805,0.00011,21.83093]
[1776279068925,35.95,74405.42,0.0,-0.77805,0.00011,21.83093]
[1776279071328,35.95,74411.01,0.0,-0.77742,0.00011,21.86789]
[1776279071419,35.95,74411.01,0.0,-0.77742,0.00011,21.86789]
[1776279074371,35.95,74402.45,0.0,-0.77838,0.00011,21.81116]
[1776279075329,35.95,74402.45,0.0,-0.77838,0.00011,21.81116]
[1776279075420,35.95,74402.45,0.0,-0.77838,0.00011,21.81116]
[1776279075482,35.95,74402.45,0.0,-0.77838,0.00011,21.81116]
[1776279075666,35.95,74404.61,0.0,-0.77814,0.00011,21.82548]
[1776279076951,35.95,74404.65,0.0,-0.77813,0.00011,21.82572]
[1776279077166,35.95,74404.65,0.0,-0.77813,0.00011,21.82572]
[1776279077393,35.95,74404.72,0.0,-0.77813,0.00011,21.82616]
[1776279078333,35.95,74404.72,0.0,-0.77813,0.00011,21.82616]
[1776279078420,35.95,74404.72,0.0,-0.77813,0.00011,21.82616]
[1776279080413,35.95,74398.02,0.0,-0.77888,0.00011,21.78164]
[1776279081421,35.95,74393.12,0.0,-0.77943,0.00011,21.74912]
[1776279083384,35.95,74389.67,0.0,-0.77982,0.00011,21.72625]
[1776279083418,35.95,74389.67,0.0,-0.77982,0.00011,21.72625]
[1776279083896,35.95,74389.37,0.0,-0.77985,0.00011,21.72434]
[1776279083916,35.95,74389.37,0.0,-0.77985,0.00011,21.72434]
[1776279084800,35.95,74389.93,0.0,-0.77979,0.00011,21.72815]
[1776279084917,35.95,74389.93,0.0,-0.77979,0.00011,21.72815]
[1776279085448,35.95,74391.53,0.0,-0.77961,0.00011,21.73888]
[1776279087987,35.95,74393.58,0.0,-0.77937,0.00011,21.75263]
[1776279088167,35.95,74393.58,0.0,-0.77937,0.00011,21.75263]
[1776279089685,35.95,74394.5,0.0,-0.77927,0.00011,21.75885]
[1776279089916,35.95,74394.5,0.0,-0.77927,0.00011,21.75885]
[1776279095519,35.95,74399.83,0.0,-0.77869,0.00011,21.79102]
[1776279096178,35.95,74399.83,0.0,-0.77869,0.00011,21.79102]
[1776279096424,35.95,74399.83,0.0,-0.77869,0.00011,21.79102]
[1776279097365,35.95,74401.47,0.0,-0.7785,0.00011,21.80191]
[1776279097420,35.95,74401.47,0.0,-0.7785,0.00011,21.80191]
[1776279097533,35.95,74404.11,0.0,-0.77821,0.00011,21.81942]
[1776279102567,35.95,74405.76,0.0,-0.77802,0.00011,21.83061]
[1776279107602,35.95,74406.6,0.0,-0.77791,0.00011,21.83666]
[1776279108294,35.95,74406.6,0.0,-0.77791,0.00011,21.83666]
[1776279108421,35.95,74406.6,0.0,-0.77791,0.00011,21.83666]
[1776279113645,35.95,74406.3,0.0,-0.77794,0.00011,21.83521]
[1776279115273,35.95,74406.3,0.0,-0.77794,0.00011,21.83521]
[1776279115427,35.95,74406.3,0.0,-0.77794,0.00011,21.83521]
[1776279115857,35.95,74404.21,0.0,-0.77817,0.00011,21.82132]
[1776279115915,35.95,74404.21,0.0,-0.77817,0.00011,21.82132]
[1776279115953,35.95,74403.0,0.0,-0.77831,0.00011,21.8133]
[1776279117672,35.95,74396.97,0.0,-0.77899,0.00011,21.77329]
[1776279121093,35.95,74394.93,0.0,-0.77922,0.00011,21.75984]
[1776279121176,35.95,74394.93,0.0,-0.77922,0.00011,21.75984]
[1776279123341,35.95,74394.29,0.0,-0.77929,0.00011,21.75572]
[1776279127419,35.95,74391.98,0.0,-0.77954,0.00011,21.74063]
[1776279127441,35.95,74382.72,0.0,-0.78058,0.00011,21.67925]
[1776279128263,35.95,74382.72,0.0,-0.78058,0.00011,21.67925]
[1776279132372,35.96,74377.89,0.0,-0.78111,0.00011,21.64753]
[1776279137815,35.96,74384.23,0.0,-0.78039,0.00011,21.69029]
[1776279139494,35.96,74384.23,0.0,-0.78039,0.00011,21.69029]
[1776279139677,35.96,74386.82,0.0,-0.7801,0.00011,21.70733]
[1776279140174,35.96,74386.82,0.0,-0.7801,0.00011,21.70733]
[1776279140427,35.96,74386.82,0.0,-0.7801,0.00011,21.70733]
[1776279140461,35.96,74385.36,0.0,-0.78027,0.00011,21.69759]
[1776279143232,35.96,74387.71,0.0,-0.78,0.00011,21.7132]
[1776279143420,35.96,74387.71,0.0,-0.78,0.00011,21.7132]
[1776279149565,35.96,74388.93,0.0,-0.77986,0.00011,21.72176]
[1776279149665,35.96,74388.93,0.0,-0.77986,0.00011,21.72176]
[1776279149667,35.96,74388.95,0.0,-0.77985,0.00011,21.72204]
[1776279153257,35.96,74391.15,0.0,-0.77963,0.00011,21.73331]
[1776279153421,35.96,74391.15,0.0,-0.77963,0.00011,21.73331]
[1776279158962,35.96,74388.93,0.0,-0.77987,0.00011,21.71904]
[1776279162398,35.96,74389.11,0.0,-0.77985,0.00011,21.72034]
[1776279162426,35.96,74389.11,0.0,-0.77985,0.00011,21.72034]
[1776279163550,35.96,74389.11,0.0,-0.77985,0.00011,21.72045]
[1776279163666,35.96,74389.11,0.0,-0.77985,0.00011,21.72045]
[1776279163651,35.96,74389.96,0.0,-0.77975,0.00011,21.72614]
[1776279169031,35.96,74392.55,0.0,-0.77945,0.00011,21.74355]
[1776279170472,35.96,74392.55,0.0,-0.77945,0.00011,21.74355]
[1776279170673,35.96,74392.55,0.0,-0.77945,0.00011,21.74355]
[1776279174067,35.96,74387.94,0.0,-0.77997,0.00011,21.71302]
[1776279179191,35.96,74386.97,0.0,-0.78008,0.00011,21.70678]
[1776279179418,35.96,74386.97,0.0,-0.78008,0.00011,21.70678]
[1776279180559,35.96,74390.66,0.0,-0.77966,0.00011,21.73137]
[1776279180667,35.96,74390.66,0.0,-0.77966,0.00011,21.73137]
[1776279180660,35.96,74394.93,0.0,-0.77918,0.00011,21.75975]
[1776279186151,35.96,74395.53,0.0,-0.77911,0.00011,21.7637]
[1776279190166,35.96,74392.76,0.0,-0.77942,0.00011,21.74529]
[1776279191187,35.96,74374.14,0.0,-0.78151,0.00011,21.62142]
[1776279192193,35.96,74368.79,0.0,-0.78211,0.00011,21.58571]
[1776279193402,35.96,74364.39,0.0,-0.7826,0.00011,21.55634]
[1776279194368,35.96,74364.39,0.0,-0.7826,0.00011,21.55634]
[1776279194639,35.96,74364.39,0.0,-0.7826,0.00011,21.55634]
[1776279194690,35.96,74365.77,0.0,-0.78245,0.00011,21.56554]
[1776279194791,35.96,74365.77,0.0,-0.78245,0.00011,21.56554]
[1776279199126,35.96,74372.41,0.0,-0.7817,0.00011,21.60999]
[1776279199173,35.96,74372.41,0.0,-0.7817,0.00011,21.60999]
[1776279205283,35.96,74373.2,0.0,-0.78162,0.00011,21.61504]
[1776279208305,35.96,74378.54,0.0,-0.78103,0.00011,21.65038]
[1776279209723,35.96,74378.54,0.0,-0.78103,0.00011,21.65038]
[1776279209920,35.96,74380.79,0.0,-0.78077,0.00011,21.66541]
[1776279210625,35.96,74380.79,0.0,-0.78077,0.00011,21.66541]
[1776279210673,35.96,74380.79,0.0,-0.78077,0.00011,21.66541]
[1776279210661,35.96,74382.2,0.0,-0.78062,0.00011,21.67478]
[1776279216361,35.96,74385.27,0.0,-0.7803,0.00011,21.69158]
[1776279221396,35.96,74386.9,0.0,-0.78012,0.00011,21.70218]
[1776279223781,35.96,74388.3,0.0,-0.77996,0.00011,21.71138]
[1776279223922,35.96,74388.3,0.0,-0.77996,0.00011,21.71138]
[1776279229452,35.96,74386.34,0.0,-0.78019,0.00011,21.69825]
[1776279233656,35.96,74386.27,0.0,-0.78019,0.00011,21.69801]
[1776279233668,35.96,74386.27,0.0,-0.78019,0.00011,21.69801]
[1776279234604,35.96,74384.59,0.0,-0.78038,0.00011,21.68691]
[1776279234667,35.96,74384.59,0.0,-0.78038,0.00011,21.68691]
[1776279234767,35.96,74382.97,0.0,-0.78056,0.00011,21.67622]
[1776279239982,35.96,74386.95,0.0,-0.7801,0.00011,21.70315]
[1776279240168,35.96,74386.95,0.0,-0.7801,0.00011,21.70315]
[1776279247577,35.96,74388.08,0.0,-0.77997,0.00011,21.71106]
[1776279252129,35.96,74388.09,0.0,-0.77996,0.00011,21.71134]
[1776279252166,35.96,74388.09,0.0,-0.77996,0.00011,21.71134]
[1776279253109,35.96,74388.09,0.0,-0.77996,0.00011,21.71134]
[1776279253168,35.96,74388.09,0.0,-0.77996,0.00011,21.71134]
[1776279253619,35.96,74387.3,0.0,-0.78005,0.00011,21.7062]
[1776279258655,35.96,74387.91,0.0,-0.77998,0.00011,21.71054]
[1776279263690,35.96,74387.43,0.0,-0.78003,0.00011,21.70762]
[1776279264806,35.96,74387.43,0.0,-0.78003,0.00011,21.70762]
[1776279264916,35.96,74387.54,0.0,-0.78001,0.00011,21.70841]
[1776279271746,35.97,74387.24,0.0,-0.78006,0.00011,21.70335]
[1776279276780,35.97,74386.71,0.0,-0.78012,0.00011,21.70011]
[1776279281815,35.97,74385.98,0.0,-0.78019,0.00011,21.69597]
[1776279286853,35.97,74385.33,0.0,-0.78024,0.00011,21.6926]
[1776279294911,35.97,74387.66,0.0,-0.77996,0.00011,21.70947]
[1776279299946,35.98,74387.44,0.0,-0.77997,0.00011,21.70888]
[1776279305988,35.98,74382.9,0.0,-0.78046,0.00011,21.67974]
[1776279306995,35.98,74376.34,0.0,-0.78119,0.00011,21.63616]
[1776279308103,35.98,74376.34,0.0,-0.78119,0.00011,21.63616]
[1776279308172,35.98,74376.34,0.0,-0.78119,0.00011,21.63616]
[1776279309212,35.98,74376.81,0.0,-0.78114,0.00011,21.63942]
[1776279309415,35.98,74376.81,0.0,-0.78114,0.00011,21.63942]
[1776279309516,35.98,74375.55,0.0,-0.78127,0.00011,21.63128]
[1776279315052,35.98,74375.43,0.0,-0.78127,0.00011,21.63113]
[1776279319501,35.98,74373.67,0.0,-0.78146,0.00011,21.61979]
[1776279319670,35.98,74373.67,0.0,-0.78146,0.00011,21.61979]
[1776279325122,35.99,74371.18,0.0,-0.78173,0.00011,21.60393]
[1776279326586,35.99,74371.18,0.0,-0.78173,0.00011,21.60393]
[1776279326670,35.99,74371.18,0.0,-0.78173,0.00011,21.60393]
[1776279326768,35.99,74371.51,0.0,-0.78169,0.00011,21.60618]
[1776279327391,35.99,74371.51,0.0,-0.78169,0.00011,21.60618]
[1776279327416,35.99,74371.51,0.0,-0.78169,0.00011,21.60618]
[1776279330160,35.99,74377.91,0.0,-0.78098,0.00011,21.64882]
[1776279335193,35.99,74377.18,0.0,-0.78108,0.00011,21.64041]
[1776279336780,35.99,74377.18,0.0,-0.78108,0.00011,21.64041]
[1776279336918,35.99,74377.16,0.0,-0.78109,0.00011,21.64025]
[1776279338225,35.99,74386.68,0.0,-0.78002,0.00011,21.70355]
[1776279339232,35.99,74391.28,0.0,-0.7795,0.00011,21.73402]
[1776279341203,35.98,74392.41,0.0,-0.77938,0.00011,21.74141]
[1776279341424,35.98,74392.41,0.0,-0.77938,0.00011,21.74141]
[1776279342469,35.98,74396.02,0.0,-0.77897,0.00011,21.76537]
[1776279342668,35.98,74396.02,0.0,-0.77897,0.00011,21.76537]
[1776279342725,35.98,74396.85,0.0,-0.77888,0.00011,21.77082]
[1776279347625,35.98,74393.91,0.0,-0.77921,0.00011,21.75125]
[1776279347671,35.98,74393.91,0.0,-0.77921,0.00011,21.75125]
[1776279352926,35.98,74392.28,0.0,-0.7794,0.00011,21.74042]
[1776279353170,35.98,74392.28,0.0,-0.7794,0.00011,21.74042]
[1776279354338,35.98,74383.18,0.0,-0.78041,0.00011,21.68013]
[1776279355524,35.98,74383.18,0.0,-0.78041,0.00011,21.68013]
[1776279355670,35.98,74383.18,0.0,-0.78041,0.00011,21.68013]
[1776279355769,35.99,74381.18,0.0,-0.78064,0.00011,21.667]
[1776279359372,35.99,74372.17,0.0,-0.78164,0.00011,21.60731]
[1776279360502,35.99,74372.17,0.0,-0.78164,0.00011,21.60731]
[1776279360665,35.99,74372.17,0.0,-0.78164,0.00011,21.60731]
[1776279361387,35.99,74362.43,0.0,-0.78273,0.00011,21.54239]
[1776279363401,35.99,74359.45,0.0,-0.78306,0.00011,21.52239]
[1776279365333,35.99,74361.12,0.0,-0.78287,0.00011,21.53354]
[1776279365418,35.99,74361.12,0.0,-0.78287,0.00011,21.53354]
[1776279365608,35.99,74361.12,0.0,-0.78287,0.00011,21.53354]
[1776279365668,35.99,74361.12,0.0,-0.78287,0.00011,21.53354]
[1776279365704,35.99,74363.94,0.0,-0.78256,0.00011,21.55235]
[1776279371457,35.99,74366.21,0.0,-0.78231,0.00011,21.5673]
[1776279377499,35.99,74365.72,0.0,-0.78235,0.00011,21.56459]
[1776279382535,35.99,74366.66,0.0,-0.78224,0.00011,21.57133]
[1776279383192,35.99,74366.66,0.0,-0.78224,0.00011,21.57133]
[1776279383415,35.99,74366.66,0.0,-0.78224,0.00011,21.57133]
[1776279385490,35.99,74368.29,0.0,-0.78206,0.00011,21.58239]
[1776279385675,35.99,74368.29,0.0,-0.78206,0.00011,21.58239]
[1776279385776,35.99,74372.69,0.0,-0.78157,0.00011,21.61161]
[1776279391597,35.99,74376.02,0.0,-0.78123,0.00011,21.62967]
[1776279393104,35.99,74377.45,0.0,-0.78107,0.00011,21.63921]
[1776279393169,35.99,74377.45,0.0,-0.78107,0.00011,21.63921]
[1776279393612,35.99,74379.11,0.0,-0.78088,0.00011,21.65026]
[1776279398646,35.99,74380.56,0.0,-0.78072,0.00011,21.65986]
[1776279399654,35.99,74382.17,0.0,-0.78054,0.00011,21.67054]
[1776279400660,35.99,74383.96,0.0,-0.78034,0.00011,21.68242]
[1776279401668,35.99,74387.74,0.0,-0.77992,0.00011,21.7075]
[1776279402023,35.99,74387.74,0.0,-0.77992,0.00011,21.7075]
[1776279402174,35.99,74387.74,0.0,-0.77992,0.00011,21.7075]
[1776279402420,35.99,74387.74,0.0,-0.77992,0.00011,21.7075]
[1776279402675,35.99,74387.97,0.0,-0.77989,0.00011,21.70895]
[1776279408716,35.98,74388.17,0.0,-0.77988,0.00011,21.70986]
[1776279413753,35.98,74391.87,0.0,-0.77947,0.00011,21.73412]
[1776279414760,35.98,74397.15,0.0,-0.77887,0.00011,21.7692]
[1776279417666,35.98,74397.6,0.0,-0.77882,0.00011,21.77219]
[1776279417917,35.98,74397.6,0.0,-0.77882,0.00011,21.77219]
[1776279417933,35.98,74397.6,0.0,-0.77882,0.00011,21.77219]
[1776279417767,35.98,74397.6,0.0,-0.77882,0.00011,21.77219]
[1776279418167,35.98,74397.6,0.0,-0.77882,0.00011,21.77219]
[1776279420803,35.98,74392.24,0.0,-0.77942,0.00011,21.73665]
[1776279422904,35.98,74391.52,0.0,-0.7795,0.00011,21.73192]
[1776279422923,35.98,74391.52,0.0,-0.7795,0.00011,21.73192]
[1776279422936,35.98,74391.86,0.0,-0.77947,0.00011,21.73423]
[1776279423260,35.98,74391.86,0.0,-0.77947,0.00011,21.73423]
[1776279423418,35.98,74391.86,0.0,-0.77947,0.00011,21.73423]
[1776279428860,35.99,74391.4,0.0,-0.77951,0.00011,21.73149]
[1776279431906,35.99,74391.25,0.0,-0.77953,0.00011,21.73061]
[1776279431918,35.99,74391.25,0.0,-0.77953,0.00011,21.73061]
[1776279432381,35.99,74391.02,0.0,-0.77955,0.00011,21.72914]
[1776279432424,35.99,74391.02,0.0,-0.77955,0.00011,21.72914]
[1776279432888,35.99,74391.5,0.0,-0.7795,0.00011,21.73238]
[1776279437923,35.99,74392.53,0.0,-0.77938,0.00011,21.73945]
[1776279438449,35.99,74392.53,0.0,-0.77938,0.00011,21.73945]
[1776279438665,35.99,74392.53,0.0,-0.77938,0.00011,21.73945]
[1776279441621,35.99,74391.69,0.0,-0.77947,0.00011,21.734]
[1776279441670,35.99,74391.69,0.0,-0.77947,0.00011,21.734]
[1776279441951,35.99,74392.18,0.0,-0.77941,0.00011,21.73729]
[1776279444281,35.99,74396.04,0.0,-0.77898,0.00011,21.76297]
[1776279444417,35.99,74396.04,0.0,-0.77898,0.00011,21.76297]
[1776279447888,35.99,74397.88,0.0,-0.77876,0.00011,21.77557]
[1776279447922,35.99,74397.88,0.0,-0.77876,0.00011,21.77557]
[1776279453029,35.99,74398.38,0.0,-0.77871,0.00011,21.77635]
[1776279456570,35.99,74400.91,0.0,-0.77842,0.00011,21.79363]
[1776279456672,35.99,74400.91,0.0,-0.77842,0.00011,21.79363]
[1776279456932,35.99,74400.91,0.0,-0.77842,0.00011,21.79363]
[1776279456773,35.99,74399.93,0.0,-0.77852,0.00011,21.78763]
[1776279457166,35.99,74399.93,0.0,-0.77852,0.00011,21.78763]
[1776279462931,36.0,74398.93,0.0,-0.77862,0.00011,21.78197]
[1776279462941,36.0,74397.13,0.0,-0.77881,0.00011,21.77057]
[1776279463173,36.0,74397.13,0.0,-0.77881,0.00011,21.77057]
[1776279463268,36.0,74397.13,0.0,-0.77881,0.00011,21.77057]
[1776279463418,36.0,74397.13,0.0,-0.77881,0.00011,21.77057]
[1776279464686,36.0,74397.77,0.0,-0.77874,0.00011,21.77481]
[1776279464915,36.0,74397.77,0.0,-0.77874,0.00011,21.77481]
[1776279468824,36.0,74395.0,0.0,-0.77903,0.00011,21.75752]
[1776279468921,36.0,74395.0,0.0,-0.77903,0.00011,21.75752]
[1776279468987,36.0,74395.0,0.0,-0.77903,0.00011,21.75752]
[1776279469018,36.0,74397.04,0.0,-0.77879,0.00011,21.77159]
[1776279469166,36.0,74397.04,0.0,-0.77879,0.00011,21.77159]
[1776279470856,36.0,74398.54,0.0,-0.77862,0.00011,21.78153]
[1776279470917,36.0,74398.54,0.0,-0.77862,0.00011,21.78153]
[1776279473681,36.0,74401.11,0.0,-0.77832,0.00011,21.7993]
[1776279473929,36.0,74401.11,0.0,-0.77832,0.00011,21.7993]
[1776279474012,36.0,74401.11,0.0,-0.77832,0.00011,21.7993]
[1776279473992,36.0,74403.2,0.0,-0.77808,0.00011,21.81359]
[1776279474172,36.0,74403.2,0.0,-0.77808,0.00011,21.81359]
[1776279478394,36.01,74403.77,0.0,-0.77801,0.00011,21.81776]
[1776279478420,36.01,74403.77,0.0,-0.77801,0.00011,21.81776]
[1776279478609,36.01,74403.77,0.0,-0.77801,0.00011,21.81776]
[1776279478666,36.01,74403.77,0.0,-0.77801,0.00011,21.81776]
[1776279478767,36.01,74402.65,0.0,-0.77813,0.00011,21.81053]
[1776279481231,36.01,74397.35,0.0,-0.77872,0.00011,21.77564]
[1776279482238,36.01,74388.3,0.0,-0.77974,0.00011,21.71561]
[1776279483245,36.01,74379.29,0.0,-0.78075,0.00011,21.65582]
[1776279485344,36.01,74378.32,0.0,-0.78085,0.00011,21.64951]
[1776279485427,36.01,74378.32,0.0,-0.78085,0.00011,21.64951]
[1776279485724,36.01,74378.32,0.0,-0.78085,0.00011,21.64951]
[1776279485915,36.01,74378.32,0.0,-0.78085,0.00011,21.64951]
[1776279486015,36.01,74377.86,0.0,-0.7809,0.00011,21.64674]
[1776279487997,36.01,74378.62,0.0,-0.78082,0.00011,21.65179]
[1776279488167,36.01,74379.03,0.0,-0.78077,0.00011,21.65466]
[1776279491019,36.01,74378.99,0.0,-0.78077,0.00011,21.6544]
[1776279491179,36.01,74377.48,0.0,-0.78094,0.00011,21.64436]
[1776279495023,36.01,74378.41,0.0,-0.78083,0.00011,21.65084]
[1776279495167,36.01,74378.89,0.0,-0.78077,0.00011,21.65416]
[1776279495349,36.01,74378.89,0.0,-0.78077,0.00011,21.65416]
[1776279495416,36.01,74378.89,0.0,-0.78077,0.00011,21.65416]
[1776279495443,36.01,74378.32,0.0,-0.78084,0.00011,21.65049]
[1776279496336,36.01,74383.19,0.0,-0.78029,0.00011,21.68299]
[1776279497054,36.01,74383.19,0.0,-0.78029,0.00011,21.68299]
[1776279497174,36.01,74383.19,0.0,-0.78029,0.00011,21.68299]
[1776279500026,36.01,74381.77,0.0,-0.78044,0.00011,21.67372]
[1776279500167,36.01,74378.88,0.0,-0.78077,0.00011,21.65461]
[1776279500268,36.01,74378.88,0.0,-0.78076,0.00011,21.65473]
[1776279503933,36.01,74378.74,0.0,-0.78078,0.00011,21.65404]
[1776279504165,36.01,74378.34,0.0,-0.78082,0.00011,21.65162]
[1776279510434,36.01,74378.78,0.0,-0.78076,0.00011,21.6552]
[1776279511236,36.01,74378.78,0.0,-0.78076,0.00011,21.6552]
[1776279511409,36.01,74378.78,0.0,-0.78076,0.00011,21.6552]
[1776279511416,36.01,74378.78,0.0,-0.78076,0.00011,21.6552]
[1776279511441,36.01,74378.21,0.0,-0.78084,0.00011,21.64807]
[1776279515635,36.02,74377.94,0.0,-0.78087,0.00011,21.64661]
[1776279515673,36.02,74377.94,0.0,-0.78087,0.00011,21.64661]
[1776279515751,36.02,74377.94,0.0,-0.78087,0.00011,21.64661]
[1776279515916,36.02,74377.94,0.0,-0.78087,0.00011,21.64661]
[1776279516017,36.02,74373.83,0.0,-0.78132,0.00011,21.61954]
[1776279520506,36.02,74383.96,0.0,-0.78018,0.00011,21.68743]
[1776279521514,36.02,74393.7,0.0,-0.77908,0.00011,21.75212]
[1776279522445,36.02,74393.7,0.0,-0.77908,0.00011,21.75212]
[1776279522670,36.02,74393.7,0.0,-0.77908,0.00011,21.75212]
[1776279522732,36.02,74395.27,0.0,-0.7789,0.00011,21.76275]
[1776279524535,36.02,74405.31,0.0,-0.77777,0.00011,21.82944]
[1776279526572,36.02,74406.45,0.0,-0.77764,0.00011,21.83713]
[1776279526669,36.02,74406.45,0.0,-0.77764,0.00011,21.83713]
[1776279526885,36.02,74406.45,0.0,-0.77764,0.00011,21.83713]
[1776279526920,36.02,74406.45,0.0,-0.77764,0.00011,21.83713]
[1776279527021,36.02,74412.87,0.0,-0.77691,0.00011,21.87982]
[1776279532590,36.02,74415.53,0.0,-0.7766,0.00011,21.89785]
[1776279537913,36.02,74414.69,0.0,-0.77669,0.00011,21.8926]
[1776279538014,36.02,74414.51,0.0,-0.7767,0.00011,21.89157]
[1776279538176,36.02,74414.51,0.0,-0.7767,0.00011,21.89157]
[1776279538189,36.02,74414.51,0.0,-0.7767,0.00011,21.89157]
[1776279538423,36.02,74414.51,0.0,-0.7767,0.00011,21.89157]
[1776279538633,36.02,74412.99,0.0,-0.77688,0.00011,21.88153]
[1776279544090,36.02,74412.46,0.0,-0.77693,0.00011,21.8784]
[1776279544172,36.02,74412.24,0.0,-0.77695,0.00011,21.87704]
[1776279546689,36.02,74407.64,0.0,-0.77747,0.00011,21.84693]
[1776279548534,36.03,74403.78,0.0,-0.7779,0.00011,21.82149]
[1776279548747,36.03,74403.78,0.0,-0.7779,0.00011,21.82149]
[1776279548845,36.03,74404.1,0.0,-0.77786,0.00011,21.82365]
[1776279550363,36.03,74404.43,0.0,-0.77783,0.00011,21.82583]
[1776279550717,36.03,74404.68,0.0,-0.7778,0.00011,21.82752]
[1776279555752,36.03,74402.47,0.0,-0.77804,0.00011,21.81351]
[1776279556601,36.03,74402.47,0.0,-0.77804,0.00011,21.81351]
[1776279556683,36.03,74402.47,0.0,-0.77804,0.00011,21.81351]
[1776279559379,36.03,74405.77,0.0,-0.77765,0.00011,21.83586]
[1776279559416,36.03,74405.77,0.0,-0.77765,0.00011,21.83586]
[1776279559780,36.03,74406.9,0.0,-0.77752,0.00011,21.84349]
[1776279562313,36.03,74406.97,0.0,-0.77751,0.00011,21.84426]
[1776279562421,36.03,74406.97,0.0,-0.77751,0.00011,21.84426]
[1776279563808,36.03,74412.45,0.0,-0.77689,0.00011,21.88078]
[1776279568843,36.03,74413.56,0.0,-0.77675,0.00011,21.8887]
[1776279569595,36.03,74413.56,0.0,-0.77675,0.00011,21.8887]
[1776279569672,36.03,74413.56,0.0,-0.77675,0.00011,21.8887]
[1776279569779,36.03,74413.56,0.0,-0.77675,0.00011,21.8887]
[1776279569918,36.03,74413.56,0.0,-0.77675,0.00011,21.8887]
[1776279569930,36.03,74414.23,0.0,-0.77667,0.00011,21.89325]
[1776279573207,36.03,74417.78,0.0,-0.77629,0.00011,21.91357]
[1776279573418,36.03,74417.78,0.0,-0.77629,0.00011,21.91357]
[1776279577419,36.03,74417.44,0.0,-0.77632,0.00011,21.91169]
[1776279577670,36.03,74417.44,0.0,-0.77632,0.00011,21.91169]
[1776279577906,36.03,74416.69,0.0,-0.7764,0.00011,21.90684]
[1776279578531,36.03,74416.69,0.0,-0.7764,0.00011,21.90684]
[1776279578668,36.03,74416.69,0.0,-0.7764,0.00011,21.90684]
[1776279583393,36.04,74418.24,0.0,-0.77622,0.00011,21.91753]
[1776279583423,36.04,74418.24,0.0,-0.77622,0.00011,21.91753]
[1776279588983,36.04,74418.62,0.0,-0.77617,0.00011,21.92056]
[1776279590298,36.04,74418.45,0.0,-0.77618,0.00011,21.91954]
[1776279590416,36.04,74418.45,0.0,-0.77618,0.00011,21.91954]
[1776279590854,36.04,74418.45,0.0,-0.77618,0.00011,21.91954]
[1776279590923,36.04,74418.45,0.0,-0.77618,0.00011,21.91954]
[1776279590997,36.04,74418.22,0.0,-0.77621,0.00011,21.91812]
[1776279593721,36.04,74415.86,0.0,-0.77647,0.00011,21.90274]
[1776279593928,36.04,74415.86,0.0,-0.77647,0.00011,21.90274]
[1776279594777,36.04,74412.58,0.0,-0.77684,0.00011,21.8812]
[1776279594928,36.04,74412.58,0.0,-0.77684,0.00011,21.8812]
[1776279595027,36.04,74410.06,0.0,-0.77713,0.00011,21.86457]
[1776279600062,36.04,74409.03,0.0,-0.77724,0.00011,21.85814]
[1776279602076,36.04,74413.94,0.0,-0.77668,0.00011,21.89085]
[1776279602261,36.04,74413.94,0.0,-0.77668,0.00011,21.89085]
[1776279602423,36.04,74413.94,0.0,-0.77668,0.00011,21.89085]
[1776279605097,36.04,74405.38,0.0,-0.77764,0.00011,21.83464]
[1776279605597,36.04,74405.38,0.0,-0.77764,0.00011,21.83464]
[1776279605676,36.04,74405.38,0.0,-0.77764,0.00011,21.83464]
[1776279606104,36.04,74396.2,0.0,-0.77867,0.00011,21.77396]
[1776279606990,36.04,74396.2,0.0,-0.77867,0.00011,21.77396]
[1776279607110,36.04,74396.6,0.0,-0.77862,0.00011,21.77672]
[1776279607181,36.04,74396.6,0.0,-0.77862,0.00011,21.77672]
[1776279610132,36.04,74401.61,0.0,-0.77805,0.00011,21.8104]
[1776279612682,36.04,74401.99,0.0,-0.778,0.00011,21.81329]
[1776279612920,36.04,74401.99,0.0,-0.778,0.00011,21.81329]
[1776279613153,36.04,74402.68,0.0,-0.77792,0.00011,21.81804]
[1776279613326,36.04,74402.68,0.0,-0.77792,0.00011,21.81804]
[1776279613415,36.04,74402.68,0.0,-0.77792,0.00011,21.81804]
[1776279615167,36.05,74410.67,0.0,-0.77701,0.00011,21.87105]
[1776279616175,36.05,74414.88,0.0,-0.77654,0.00011,21.89882]
[1776279621209,36.04,74415.06,0.0,-0.77652,0.00011,21.8998]
[1776279622549,36.04,74415.06,0.0,-0.77652,0.00011,21.8998]
[1776279622671,36.04,74415.06,0.0,-0.77652,0.00011,21.8998]
[1776279622767,36.04,74415.35,0.0,-0.77649,0.00011,21.90168]
[1776279623265,36.04,74415.35,0.0,-0.77649,0.00011,21.90168]
[1776279623417,36.04,74415.35,0.0,-0.77649,0.00011,21.90168]
[1776279629265,36.04,74415.82,0.0,-0.77644,0.00011,21.90449]
[1776279634300,36.04,74415.94,0.0,-0.77645,0.00011,21.90164]
[1776279639336,36.04,74416.26,0.0,-0.77642,0.00011,21.90356]
[1776279643633,36.04,74415.7,0.0,-0.77649,0.00011,21.89975]
[1776279643665,36.04,74415.7,0.0,-0.77649,0.00011,21.89975]
[1776279643808,36.04,74416.1,0.0,-0.77644,0.00011,21.90236]
[1776279645042,36.04,74416.1,0.0,-0.77644,0.00011,21.90236]
[1776279645167,36.04,74416.1,0.0,-0.77644,0.00011,21.90236]
[1776279650413,36.04,74416.78,0.0,-0.77637,0.00011,21.90659]
[1776279652158,36.04,74416.78,0.0,-0.77637,0.00011,21.90659]
[1776279652427,36.04,74408.05,0.0,-0.77736,0.00011,21.84889]
[1776279653280,36.04,74408.05,0.0,-0.77736,0.00011,21.84889]
[1776279653419,36.04,74408.05,0.0,-0.77736,0.00011,21.84889]
[1776279658471,36.04,74406.2,0.0,-0.77757,0.00011,21.83646]
[1776279659446,36.04,74406.2,0.0,-0.77757,0.00011,21.83646]
[1776279659670,36.04,74406.2,0.0,-0.77757,0.00011,21.83646]
[1776279665520,36.04,74415.03,0.0,-0.77658,0.00011,21.89432]
[1776279666343,36.04,74415.03,0.0,-0.77658,0.00011,21.89432]
[1776279666424,36.04,74415.03,0.0,-0.77658,0.00011,21.89432]
[1776279671562,36.04,74417.54,0.0,-0.7763,0.00011,21.91067]
[1776279676597,36.04,74416.59,0.0,-0.77641,0.00011,21.90419]
[1776279679962,36.04,74413.42,0.0,-0.77677,0.00011,21.8832]
[1776279680174,36.04,74413.42,0.0,-0.77677,0.00011,21.8832]
[1776279680624,36.04,74406.11,0.0,-0.7776,0.00011,21.83463]
[1776279683139,36.04,74406.29,0.0,-0.77758,0.00011,21.83573]
[1776279683167,36.04,74406.29,0.0,-0.77758,0.00011,21.83573]
[1776279684654,36.04,74411.51,0.0,-0.777,0.00011,21.86991]
[1776279687954,36.04,74412.65,0.0,-0.77687,0.00011,21.8773]
[1776279688168,36.04,74412.65,0.0,-0.77687,0.00011,21.8773]
[1776279693717,36.03,74412.19,0.0,-0.77696,0.00011,21.87025]
[1776279698752,36.03,74410.78,0.0,-0.77712,0.00011,21.86099]
[1776279700425,36.03,74408.04,0.0,-0.77743,0.00011,21.84289]
[1776279700673,36.03,74408.04,0.0,-0.77743,0.00011,21.84289]
[1776279706033,36.04,74407.8,0.0,-0.77745,0.00011,21.84152]
[1776279706169,36.04,74407.8,0.0,-0.77745,0.00011,21.84152]
[1776279708823,36.04,74415.07,0.0,-0.77663,0.00011,21.88965]
[1776279711395,36.04,74415.66,0.0,-0.77656,0.00011,21.89354]
[1776279711420,36.04,74415.66,0.0,-0.77656,0.00011,21.89354]
[1776279713858,36.04,74411.45,0.0,-0.77704,0.00011,21.8657]
[1776279717886,36.04,74405.93,0.0,-0.77766,0.00011,21.82931]
[1776279718421,36.04,74405.93,0.0,-0.77766,0.00011,21.82931]
[1776279718938,36.04,74405.93,0.0,-0.77766,0.00011,21.82931]
[1776279719172,36.04,74405.93,0.0,-0.77766,0.00011,21.82931]
[1776279719271,36.04,74397.29,0.0,-0.77863,0.00011,21.77211]
[1776279719628,36.04,74397.29,0.0,-0.77863,0.00011,21.77211]
[1776279719900,36.04,74395.51,0.0,-0.77883,0.00011,21.76033]
[1776279721915,36.04,74395.27,0.0,-0.77886,0.00011,21.75874]
[1776279723929,36.04,74401.54,0.0,-0.77815,0.00011,21.80027]
[1776279724529,36.04,74401.54,0.0,-0.77815,0.00011,21.80027]
[1776279724675,36.04,74401.54,0.0,-0.77815,0.00011,21.80027]
[1776279725942,36.04,74395.1,0.0,-0.77888,0.00011,21.75757]
[1776279726950,36.04,74383.79,0.0,-0.78015,0.00011,21.68255]
[1776279727957,36.04,74384.95,0.0,-0.78002,0.00011,21.69029]
[1776279728593,36.04,74384.95,0.0,-0.78002,0.00011,21.69029]
[1776279728671,36.04,74384.95,0.0,-0.78002,0.00011,21.69029]
[1776279734284,36.04,74388.06,0.0,-0.77967,0.00011,21.71065]
[1776279734398,36.03,74390.46,0.0,-0.77941,0.00011,21.7265]
[1776279734419,36.03,74390.46,0.0,-0.77941,0.00011,21.7265]
[1776279736421,36.04,74390.65,0.0,-0.77938,0.00011,21.72783]
[1776279737020,36.04,74390.73,0.0,-0.77937,0.00011,21.7284]
[1776279741566,36.04,74392.34,0.0,-0.77919,0.00011,21.73924]
[1776279741667,36.04,74392.34,0.0,-0.77919,0.00011,21.73924]
[1776279744695,36.04,74394.54,0.0,-0.77894,0.00011,21.75393]
[1776279744915,36.04,74394.54,0.0,-0.77894,0.00011,21.75393]
[1776279745075,36.04,74396.63,0.0,-0.77871,0.00011,21.76779]
[1776279748422,36.04,74398.37,0.0,-0.77851,0.00011,21.77933]
[1776279748680,36.04,74398.37,0.0,-0.77851,0.00011,21.77933]
[1776279749104,36.04,74403.11,0.0,-0.77798,0.00011,21.8107]
[1776279753502,36.04,74406.38,0.0,-0.77763,0.00011,21.82884]
[1776279753672,36.04,74406.38,0.0,-0.77763,0.00011,21.82884]
[1776279754903,36.04,74406.62,0.0,-0.7776,0.00011,21.83051]
[1776279754916,36.04,74406.62,0.0,-0.7776,0.00011,21.83051]
[1776279755146,36.04,74413.18,0.0,-0.77686,0.00011,21.87392]
[1776279756153,36.04,74418.85,0.0,-0.77622,0.00011,21.91137]
[1776279756940,36.04,74418.85,0.0,-0.77622,0.00011,21.91137]
[1776279757166,36.04,74418.85,0.0,-0.77622,0.00011,21.91137]
[1776279757316,36.04,74421.86,0.0,-0.77588,0.00011,21.9312]
[1776279758167,36.04,74423.69,0.0,-0.77567,0.00011,21.94323]
[1776279759174,36.04,74424.29,0.0,-0.7756,0.00011,21.94713]
[1776279760181,36.04,74425.49,0.0,-0.77547,0.00011,21.95498]
[1776279761188,36.04,74426.97,0.0,-0.7753,0.00011,21.96466]
[1776279762016,36.04,74426.97,0.0,-0.7753,0.00011,21.96466]
[1776279762165,36.04,74426.97,0.0,-0.7753,0.00011,21.96466]
[1776279762194,36.04,74429.82,0.0,-0.77498,0.00011,21.98335]
[1776279762952,36.04,74429.82,0.0,-0.77498,0.00011,21.98335]
[1776279763173,36.04,74429.82,0.0,-0.77498,0.00011,21.98335]
[1776279766326,36.03,74430.35,0.0,-0.77492,0.00011,21.98655]
[1776279766222,36.03,74431.01,0.0,-0.77485,0.00011,21.99079]
[1776279767230,36.03,74430.31,0.0,-0.77493,0.00011,21.98608]
[1776279768237,36.03,74438.08,0.0,-0.77405,0.00011,22.03721]
[1776279770251,36.03,74441.51,0.0,-0.77366,0.00011,22.05955]
[1776279771728,36.03,74441.64,0.0,-0.77365,0.00011,22.06028]
[1776279772265,36.03,74443.47,0.0,-0.77344,0.00011,22.07233]
[1776279773272,36.03,74446.05,0.0,-0.77315,0.00011,22.08929]
[1776279774279,36.03,74445.18,0.0,-0.77324,0.00011,22.08358]
[1776279776292,36.03,74450.7,0.0,-0.77261,0.00011,22.1198]
[1776279777300,36.03,74449.31,0.0,-0.77277,0.00011,22.11066]
[1776279779673,36.03,74449.25,0.0,-0.77278,0.00011,22.11023]
[1776279780321,36.03,74449.4,0.0,-0.77276,0.00011,22.1112]
[1776279781604,36.03,74449.56,0.0,-0.77275,0.00011,22.11222]
[1776279781677,36.03,74449.56,0.0,-0.77275,0.00011,22.11222]
[1776279782335,36.03,74449.67,0.0,-0.77273,0.00011,22.11292]
[1776279784349,36.03,74448.28,0.0,-0.77289,0.00011,22.10376]
[1776279787370,36.03,74446.07,0.0,-0.77315,0.00011,22.08922]
[1776279789384,36.03,74448.18,0.0,-0.77291,0.00011,22.10308]
[1776279789674,36.03,74448.18,0.0,-0.77291,0.00011,22.10308]
[1776279790390,36.03,74450.8,0.0,-0.77261,0.00011,22.12024]
[1776279791140,36.03,74450.8,0.0,-0.77261,0.00011,22.12024]
[1776279791404,36.03,74473.65,0.0,-0.76999,0.00011,22.26977]
[1776279792411,36.03,74480.45,0.0,-0.7692,0.00012,22.31415]
[1776279795172,36.03,74480.25,0.0,-0.76923,0.00012,22.3129]
[1776279795437,36.03,74486.78,0.0,-0.76847,0.00012,22.35544]
[1776279797451,36.03,74510.34,0.0,-0.76575,0.00012,22.50829]
[1776279798660,36.03,74510.34,0.0,-0.76575,0.00012,22.50829]
[1776279798723,36.03,74515.05,0.0,-0.76521,0.00012,22.53866]
[1776279802780,36.03,74513.32,0.0,-0.7654,0.00012,22.52778]
[1776279808529,36.04,74517.21,0.0,-0.76493,0.00012,22.55379]
[1776279813564,36.04,74512.87,0.0,-0.76545,0.00012,22.52293]
[1776279815579,36.04,74518.84,0.0,-0.76475,0.00012,22.56177]
[1776279816586,36.04,74523.9,0.0,-0.76416,0.00012,22.59454]
[1776279819608,36.04,74515.25,0.0,-0.76516,0.00012,22.53887]
[1776279821962,36.04,74515.14,0.0,-0.76517,0.00012,22.53829]
[1776279822180,36.04,74515.14,0.0,-0.76517,0.00012,22.53829]
[1776279823674,36.04,74515.48,0.0,-0.76513,0.00012,22.54074]
[1776279823675,36.04,74521.22,0.0,-0.76446,0.00012,22.57794]
[1776279825650,36.04,74504.21,0.0,-0.76643,0.00012,22.4681]
[1776279827459,36.04,74504.21,0.0,-0.76643,0.00012,22.4681]
[1776279826658,36.04,74501.13,0.0,-0.76678,0.00012,22.44834]
[1776279827665,36.04,74508.53,0.0,-0.76592,0.00012,22.49639]
[1776279830621,36.04,74511.36,0.0,-0.76559,0.00012,22.51481]
[1776279830675,36.04,74511.36,0.0,-0.76559,0.00012,22.51481]
[1776279835724,36.04,74503.93,0.0,-0.76645,0.00012,22.46694]
[1776279838124,36.04,74503.18,0.0,-0.76654,0.00012,22.46205]
[1776279838171,36.04,74503.18,0.0,-0.76654,0.00012,22.46205]
[1776279839695,36.04,74503.67,0.0,-0.76648,0.00012,22.46517]
[1776279839915,36.04,74503.67,0.0,-0.76648,0.00012,22.46517]
[1776279840018,36.04,74503.32,0.0,-0.76652,0.00012,22.46287]
[1776279841766,36.04,74489.33,0.0,-0.76814,0.00012,22.372]
[1776279842773,36.04,74485.58,0.0,-0.76857,0.00012,22.34769]
[1776279844787,36.04,74475.67,0.0,-0.76971,0.00011,22.28324]
[1776279846801,36.04,74476.37,0.0,-0.76963,0.00011,22.28793]
[1776279852353,36.04,74476.22,0.0,-0.76964,0.00011,22.28717]
[1776279852419,36.04,74476.22,0.0,-0.76964,0.00011,22.28717]
[1776279852843,36.05,74469.88,0.0,-0.77037,0.00011,22.24595]
[1776279853852,36.05,74458.52,0.0,-0.77167,0.00011,22.17183]
[1776279854859,36.05,74454.44,0.0,-0.77213,0.00011,22.14533]
[1776279857881,36.05,74448.49,0.0,-0.7728,0.00011,22.10671]
[1776279858887,36.05,74443.13,0.0,-0.77341,0.00011,22.0717]
[1776279860901,36.05,74438.89,0.0,-0.77389,0.00011,22.04403]
[1776279862915,36.05,74444.53,0.0,-0.77324,0.00011,22.08135]
[1776279864929,36.05,74460.57,0.0,-0.7714,0.00011,22.18677]
[1776279866943,36.05,74459.24,0.0,-0.77155,0.00011,22.17825]
[1776279868958,36.05,74445.5,0.0,-0.77312,0.00011,22.08836]
[1776279869964,36.05,74430.38,0.0,-0.77484,0.00011,21.98899]
[1776279871432,36.05,74430.38,0.0,-0.77484,0.00011,21.98899]
[1776279871447,36.05,74428.71,0.0,-0.77505,0.00011,21.97464]
[1776279871978,36.05,74422.7,0.0,-0.77573,0.00011,21.93506]
[1776279872985,36.05,74417.34,0.0,-0.77634,0.00011,21.89978]
[1776279873992,36.05,74425.79,0.0,-0.77539,0.00011,21.95531]
[1776279875520,36.05,74425.79,0.0,-0.77539,0.00011,21.95531]
[1776279874999,36.05,74431.73,0.0,-0.77471,0.00011,21.99441]
[1776279876780,36.05,74434.37,0.0,-0.77441,0.00011,22.01184]
[1776279877015,36.05,74457.07,0.0,-0.77182,0.00011,22.16075]
[1776279878022,36.05,74465.71,0.0,-0.77083,0.00011,22.21748]
[1776279879029,36.05,74465.77,0.0,-0.77082,0.00011,22.21796]
[1776279880347,36.05,74465.77,0.0,-0.77082,0.00011,22.21796]
[1776279882049,36.05,74476.12,0.0,-0.76963,0.00011,22.28556]
[1776279883057,36.05,74483.0,0.0,-0.76883,0.00012,22.3305]
[1776279885071,36.05,74475.33,0.0,-0.76972,0.00011,22.28063]
[1776279889952,36.05,74474.63,0.0,-0.76979,0.00011,22.27637]
[1776279890171,36.05,74474.63,0.0,-0.76979,0.00011,22.27637]
[1776279891246,36.05,74474.64,0.0,-0.76979,0.00011,22.27652]
[1776279891416,36.05,74474.64,0.0,-0.76979,0.00011,22.27652]
[1776279891517,36.05,74474.7,0.0,-0.76978,0.00011,22.27699]
[1776279893127,36.05,74468.42,0.0,-0.7705,0.00011,22.2361]
[1776279894134,36.06,74463.55,0.0,-0.77105,0.00011,22.20473]
[1776279896148,36.06,74471.75,0.0,-0.7701,0.00011,22.25854]
[1776279897862,36.06,74473.75,0.0,-0.76987,0.00011,22.27178]
[1776279897917,36.06,74473.75,0.0,-0.76987,0.00011,22.27178]
[1776279903198,36.06,74485.1,0.0,-0.76855,0.00012,22.34674]
[1776279904205,36.06,74491.08,0.0,-0.76785,0.00012,22.38569]
[1776279905212,36.06,74496.79,0.0,-0.76719,0.00012,22.4228]
[1776279907226,36.06,74503.7,0.0,-0.76639,0.00012,22.46773]
[1776279909240,36.06,74503.34,0.0,-0.76643,0.00012,22.46554]
[1776279910246,36.06,74493.48,0.0,-0.76757,0.00012,22.40158]
[1776279911254,36.06,74492.05,0.0,-0.76774,0.00012,22.39234]
[1776279912700,36.06,74492.62,0.0,-0.76767,0.00012,22.39617]
[1776279912919,36.06,74492.62,0.0,-0.76767,0.00012,22.39617]
[1776279916289,36.06,74500.84,0.0,-0.76671,0.00012,22.44994]
[1776279917982,36.06,74503.7,0.0,-0.76638,0.00012,22.46853]
[1776279918190,36.06,74503.7,0.0,-0.76638,0.00012,22.46853]
[1776279919560,36.06,74504.21,0.0,-0.76631,0.00012,22.47199]
[1776279919669,36.06,74504.21,0.0,-0.76631,0.00012,22.47199]
[1776279919983,36.06,74504.21,0.0,-0.76631,0.00012,22.47199]
[1776279920166,36.06,74504.21,0.0,-0.76631,0.00012,22.47199]
[1776279920317,36.06,74504.4,0.0,-0.76629,0.00012,22.47353]
[1776279925352,36.07,74511.6,0.0,-0.76544,0.00012,22.52083]
[1776279925827,36.07,74511.6,0.0,-0.76544,0.00012,22.52083]
[1776279925922,36.07,74511.6,0.0,-0.76544,0.00012,22.52083]
[1776279927370,36.07,74537.51,0.0,-0.76242,0.00012,22.68793]
[1776279927735,36.07,74537.51,0.0,-0.76242,0.00012,22.68793]
[1776279928378,36.07,74545.48,0.0,-0.76149,0.00012,22.73909]
[1776279930392,36.07,74556.43,0.0,-0.7602,0.00012,22.80928]
[1776279931132,36.07,74556.43,0.0,-0.7602,0.00012,22.80928]
[1776279931422,36.07,74564.61,0.0,-0.75927,0.00012,22.85802]
[1776279932427,36.07,74569.55,0.0,-0.75868,0.00012,22.88991]
[1776279934441,36.07,74571.11,0.0,-0.75848,0.00012,22.90044]
[1776279935448,36.07,74561.32,0.0,-0.75963,0.00012,22.83824]
[1776279936455,36.07,74559.39,0.0,-0.75985,0.00012,22.82651]
[1776279939478,36.07,74547.7,0.0,-0.7612,0.00012,22.75271]
[1776279940485,36.08,74545.03,0.0,-0.7615,0.00012,22.736]
[1776279941492,36.08,74536.23,0.0,-0.76253,0.00012,22.6794]
[1776279943506,36.08,74531.21,0.0,-0.76312,0.00012,22.64703]
[1776279948541,36.07,74534.03,0.0,-0.76279,0.00012,22.66504]
[1776279950456,36.07,74537.41,0.0,-0.7624,0.00012,22.68671]
[1776279950672,36.07,74539.99,0.0,-0.7621,0.00012,22.70321]
[1776279953577,36.07,74548.62,0.0,-0.7611,0.00012,22.75823]
[1776279954166,36.07,74548.62,0.0,-0.7611,0.00012,22.75823]
[1776279954415,36.07,74548.62,0.0,-0.7611,0.00012,22.75823]
[1776279957142,36.07,74547.95,0.0,-0.76118,0.00012,22.75351]
[1776279957182,36.07,74547.95,0.0,-0.76118,0.00012,22.75351]
[1776279957605,36.07,74545.42,0.0,-0.76148,0.00012,22.73715]
[1776279959620,36.07,74550.56,0.0,-0.76088,0.00012,22.76985]
[1776279961637,36.07,74560.19,0.0,-0.75974,0.00012,22.83222]
[1776279962660,36.07,74569.64,0.0,-0.75862,0.00012,22.89288]
[1776279963651,36.08,74570.44,0.0,-0.75852,0.00012,22.89825]
[1776279969230,36.08,74575.01,0.0,-0.75796,0.00012,22.92838]
[1776279969419,36.08,74575.01,0.0,-0.75796,0.00012,22.92838]
[1776279971709,36.08,74568.32,0.0,-0.75873,0.00012,22.88674]
[1776279973102,36.08,74568.32,0.0,-0.75873,0.00012,22.88674]
[1776279973172,36.08,74568.32,0.0,-0.75873,0.00012,22.88674]
[1776279976183,36.08,74566.75,0.0,-0.7589,0.00012,22.87781]
[1776279976416,36.08,74566.75,0.0,-0.7589,0.00012,22.87781]
[1776279976517,36.09,74568.53,0.0,-0.75867,0.00012,22.88994]
[1776279979375,36.09,74570.17,0.0,-0.75847,0.00012,22.90098]
[1776279979425,36.09,74570.17,0.0,-0.75847,0.00012,22.90098]
[1776279980602,36.11,74573.73,0.0,-0.75793,0.00012,22.92972]
[1776279980668,36.12,74574.84,0.0,-0.7577,0.00012,22.94208]
[1776279984220,36.14,74573.47,0.0,-0.75775,0.00012,22.93915]
[1776279984267,36.14,74573.47,0.0,-0.75775,0.00012,22.93915]
[1776279984416,36.14,74573.47,0.0,-0.75775,0.00012,22.93915]
[1776279984517,36.14,74573.45,0.0,-0.75773,0.00012,22.94007]
[1776279989836,36.17,74571.86,0.0,-0.75777,0.00012,22.9373]
[1776279991112,36.17,74571.86,0.0,-0.75777,0.00012,22.9373]
[1776279991170,36.17,74571.86,0.0,-0.75777,0.00012,22.9373]
[1776279994241,36.17,74570.06,0.0,-0.75798,0.00012,22.92401]
[1776279994416,36.17,74570.06,0.0,-0.75798,0.00012,22.92401]
[1776279994516,36.19,74571.16,0.0,-0.75773,0.00012,22.93672]
[1776279995850,36.19,74571.21,0.0,-0.75773,0.00012,22.93703]
[1776279995919,36.19,74571.21,0.0,-0.75773,0.00012,22.93703]
[1776279998682,36.19,74575.24,0.0,-0.75723,0.00012,22.96405]
[1776279998921,36.19,74575.24,0.0,-0.75723,0.00012,22.96405]
[1776280000146,36.2,74575.24,0.0,-0.75722,0.00012,22.96452]
[1776280000169,36.2,74575.24,0.0,-0.75722,0.00012,22.96452]
[1776280000247,36.2,74574.72,0.0,-0.75727,0.00012,22.9617]
[1776280001368,36.2,74574.72,0.0,-0.75727,0.00012,22.9617]
[1776280001420,36.2,74574.72,0.0,-0.75727,0.00012,22.9617]
[1776280005290,36.2,74578.53,0.0,-0.75678,0.00012,22.98768]
[1776280005340,36.2,74592.65,0.0,-0.75511,0.00012,23.07731]
[1776280005951,36.21,74593.49,0.0,-0.755,0.00012,23.08295]
[1776280007965,36.21,74603.09,0.0,-0.75385,0.00012,23.14404]
[1776280008871,36.21,74603.09,0.0,-0.75385,0.00012,23.14404]
[1776280009979,36.21,74612.31,0.0,-0.75275,0.00012,23.20245]
[1776280011993,36.21,74605.83,0.0,-0.75351,0.00012,23.1622]
[1776280015014,36.21,74610.98,0.0,-0.75288,0.00012,23.1953]
[1776280017029,36.22,74616.08,0.0,-0.75223,0.00012,23.22952]
[1776280020050,36.22,74621.4,0.0,-0.75159,0.00012,23.26336]
[1776280022064,36.22,74624.42,0.0,-0.75122,0.00012,23.2825]
[1776280023363,36.22,74624.42,0.0,-0.75122,0.00012,23.2825]
[1776280023419,36.22,74624.42,0.0,-0.75122,0.00012,23.2825]
[1776280028457,36.22,74627.71,0.0,-0.75082,0.00012,23.30357]
[1776280028668,36.22,74627.71,0.0,-0.75082,0.00012,23.30357]
[1776280031129,36.22,74634.14,0.0,-0.75005,0.00012,23.34393]
[1776280033572,36.23,74640.95,0.0,-0.74923,0.00012,23.38661]
[1776280034337,36.23,74640.95,0.0,-0.74923,0.00012,23.38661]
[1776280034451,36.23,74656.72,0.0,-0.74734,0.00012,23.48444]
[1776280035166,36.23,74662.74,0.0,-0.74662,0.00012,23.52155]
[1776280038400,36.22,74659.22,0.0,-0.74705,0.00012,23.49946]
[1776280041208,36.22,74664.86,0.0,-0.74638,0.00012,23.53375]
[1776280044483,36.22,74670.28,0.0,-0.74574,0.00012,23.5666]
[1776280045414,36.22,74670.28,0.0,-0.74574,0.00012,23.5666]
[1776280045701,36.22,74670.28,0.0,-0.74574,0.00012,23.5666]
[1776280051283,36.22,74662.27,0.0,-0.74676,0.00012,23.51229]
[1776280052507,36.22,74662.27,0.0,-0.74676,0.00012,23.51229]
[1776280052679,36.22,74662.27,0.0,-0.74676,0.00012,23.51229]
[1776280055474,36.21,74662.5,0.0,-0.74674,0.00012,23.51322]
[1776280055665,36.21,74662.5,0.0,-0.74674,0.00012,23.51322]
[1776280055680,36.21,74660.98,0.0,-0.74693,0.00012,23.50349]
[1776280059436,36.21,74657.57,0.0,-0.74735,0.00012,23.48209]
[1776280059670,36.21,74657.57,0.0,-0.74735,0.00012,23.48209]
[1776280061353,36.21,74664.88,0.0,-0.74648,0.00012,23.52688]
[1776280062359,36.21,74670.37,0.0,-0.74582,0.00012,23.56061]
[1776280064273,36.21,74671.2,0.0,-0.74572,0.00012,23.56553]
[1776280064421,36.21,74671.2,0.0,-0.74572,0.00012,23.56553]
[1776280064522,36.21,74671.5,0.0,-0.74569,0.00012,23.56718]
[1776280066431,36.21,74675.05,0.0,-0.74527,0.00012,23.58886]
[1776280070130,36.2,74672.21,0.0,-0.74563,0.00012,23.57046]
[1776280070416,36.2,74681.04,0.0,-0.74457,0.00012,23.62464]
[1776280072430,36.22,74675.03,0.0,-0.74519,0.00012,23.59268]
[1776280073845,36.22,74674.11,0.0,-0.74529,0.00012,23.58749]
[1776280079479,36.23,74675.46,0.0,-0.74509,0.00012,23.59744]
[1776280080487,36.23,74681.78,0.0,-0.74433,0.00012,23.63654]
[1776280081492,36.23,74686.59,0.0,-0.74373,0.00012,23.66674]
[1776280083506,36.27,74691.9,0.0,-0.74284,0.00012,23.71104]
[1776280084523,36.29,74697.99,0.0,-0.74199,0.00012,23.75381]
[1776280086535,36.29,74700.69,0.0,-0.74164,0.00012,23.77125]
[1776280091684,36.33,74700.91,0.0,-0.74142,0.00012,23.78207]
[1776280091916,36.36,74704.62,0.0,-0.74079,0.00012,23.81298]
[1776280094308,36.37,74699.22,0.0,-0.74137,0.00012,23.78399]
[1776280094430,36.37,74699.22,0.0,-0.74137,0.00012,23.78399]
[1776280096606,36.37,74689.43,0.0,-0.74251,0.00012,23.72611]
[1776280097161,36.37,74689.43,0.0,-0.74251,0.00012,23.72611]
[1776280097426,36.37,74689.43,0.0,-0.74251,0.00012,23.72611]
[1776280098620,36.39,74674.1,0.0,-0.74425,0.00012,23.63779]
[1776280099627,36.39,74671.13,0.0,-0.7446,0.00012,23.61973]
[1776280100634,36.39,74662.61,0.0,-0.74562,0.00012,23.56763]
[1776280101641,36.39,74655.39,0.0,-0.74649,0.00012,23.52345]
[1776280103655,36.39,74647.99,0.0,-0.74737,0.00012,23.47808]
[1776280106678,36.39,74661.76,0.0,-0.74572,0.00012,23.56274]
[1776280107685,36.39,74665.9,0.0,-0.74522,0.00012,23.58834]
[1776280111055,36.4,74667.57,0.0,-0.74501,0.00012,23.59907]
[1776280111177,36.4,74667.57,0.0,-0.74501,0.00012,23.59907]
[1776280112723,36.4,74657.45,0.0,-0.74624,0.00012,23.53375]
[1776280113731,36.4,74649.58,0.0,-0.74718,0.00012,23.4855]
[1776280114738,36.4,74651.09,0.0,-0.74701,0.00012,23.49441]
[1776280116029,36.4,74646.78,0.0,-0.74752,0.00012,23.46768]
[1776280116170,36.4,74646.78,0.0,-0.74752,0.00012,23.46768]
[1776280121043,36.39,74650.94,0.0,-0.74704,0.00012,23.49263]
[1776280121183,36.39,74650.94,0.0,-0.74704,0.00012,23.49263]
[1776280121787,36.39,74656.94,0.0,-0.74633,0.00012,23.52939]
[1776280125074,36.39,74657.92,0.0,-0.74622,0.00012,23.53499]
[1776280125169,36.39,74657.92,0.0,-0.74622,0.00012,23.53499]
[1776280126822,36.39,74665.77,0.0,-0.74526,0.00012,23.5839]
[1776280131044,36.4,74668.64,0.0,-0.7449,0.00012,23.60209]
[1776280131168,36.4,74668.64,0.0,-0.7449,0.00012,23.60209]
[1776280131270,36.4,74668.17,0.0,-0.74496,0.00012,23.5994]
[1776280133929,36.4,74667.63,0.0,-0.74501,0.00012,23.59649]
[1776280134177,36.4,74667.63,0.0,-0.74501,0.00012,23.59649]
[1776280140163,36.4,74666.14,0.0,-0.74517,0.00012,23.5886]
[1776280140420,36.4,74666.14,0.0,-0.74517,0.00012,23.5886]
[1776280140522,36.4,74667.81,0.0,-0.74496,0.00012,23.59905]
[1776280140934,36.4,74667.81,0.0,-0.74496,0.00012,23.59905]
[1776280141170,36.4,74667.81,0.0,-0.74496,0.00012,23.59905]
[1776280145295,36.41,74671.16,0.0,-0.74454,0.00012,23.62037]
[1776280145414,36.41,74671.16,0.0,-0.74454,0.00012,23.62037]
[1776280145516,36.41,74671.13,0.0,-0.74454,0.00012,23.62037]
[1776280147896,36.41,74670.5,0.0,-0.74461,0.00012,23.61688]
[1776280147917,36.41,74670.5,0.0,-0.74461,0.00012,23.61688]
[1776280149987,36.43,74680.33,0.0,-0.7433,0.00012,23.6834]
[1776280153070,36.43,74681.63,0.0,-0.74311,0.00012,23.69248]
[1776280153183,36.43,74681.63,0.0,-0.74311,0.00012,23.69248]
[1776280154383,36.44,74677.81,0.0,-0.74356,0.00012,23.66977]
[1776280154419,36.44,74677.81,0.0,-0.74356,0.00012,23.66977]
[1776280154485,36.46,74677.16,0.0,-0.74352,0.00012,23.67173]
[1776280160757,36.52,74677.5,0.0,-0.7431,0.00012,23.6921]
[1776280160918,36.52,74678.96,0.0,-0.74291,0.00012,23.70152]
[1776280164322,36.53,74675.96,0.0,-0.74324,0.00012,23.68489]
[1776280164414,36.53,74675.96,0.0,-0.74324,0.00012,23.68489]
[1776280164513,36.53,74670.8,0.0,-0.74384,0.00012,23.65403]
[1776280165170,36.53,74670.8,0.0,-0.74384,0.00012,23.65403]
[1776280165424,36.53,74670.8,0.0,-0.74384,0.00012,23.65403]
[1776280171100,36.53,74668.39,0.0,-0.74412,0.00012,23.64005]
[1776280171191,36.53,74668.39,0.0,-0.74412,0.00012,23.64005]
[1776280171938,36.53,74669.21,0.0,-0.74404,0.00012,23.64178]
[1776280172167,36.53,74669.21,0.0,-0.74404,0.00012,23.64178]
[1776280172231,36.53,74667.87,0.0,-0.7442,0.00012,23.63373]
[1776280177743,36.53,74664.71,0.0,-0.74456,0.00012,23.61499]
[1776280177920,36.53,74664.56,0.0,-0.74458,0.00012,23.61435]
[1776280180197,36.53,74657.72,0.0,-0.74539,0.00012,23.57289]
[1776280180933,36.53,74657.72,0.0,-0.74539,0.00012,23.57289]
[1776280181178,36.53,74657.72,0.0,-0.74539,0.00012,23.57289]
[1776280181203,36.53,74648.43,0.0,-0.74649,0.00012,23.51621]
[1776280183218,36.54,74644.66,0.0,-0.74693,0.00012,23.49358]
[1776280185806,36.54,74643.43,0.0,-0.74707,0.00012,23.48629]
[1776280185918,36.54,74640.87,0.0,-0.74738,0.00012,23.47038]
[1776280188255,36.53,74661.27,0.0,-0.74496,0.00012,23.59475]
[1776280189262,36.54,74676.89,0.0,-0.74309,0.00012,23.69007]
[1776280190479,36.54,74676.89,0.0,-0.74309,0.00012,23.69007]
[1776280190565,36.54,74678.38,0.0,-0.7429,0.00012,23.69918]
[1776280194572,36.54,74682.59,0.0,-0.74237,0.00012,23.72625]
[1776280200343,36.55,74693.39,0.0,-0.741,0.00012,23.79494]
[1776280201350,36.55,74698.46,0.0,-0.74038,0.00012,23.82596]
[1776280204371,36.59,74693.18,0.0,-0.74079,0.00012,23.80501]
[1776280205422,36.59,74693.18,0.0,-0.74079,0.00012,23.80501]
[1776280205793,36.59,74693.18,0.0,-0.74079,0.00012,23.80501]
[1776280209675,36.64,74692.99,0.0,-0.7405,0.00012,23.81835]
[1776280209774,36.64,74692.99,0.0,-0.74049,0.00012,23.81902]
[1776280209915,36.64,74692.99,0.0,-0.74049,0.00012,23.81902]
[1776280212705,36.65,74694.11,0.0,-0.74035,0.00012,23.82609]
[1776280212919,36.65,74694.6,0.0,-0.74027,0.00012,23.82967]
[1776280213444,36.65,74692.02,0.0,-0.74058,0.00012,23.81414]
[1776280214444,36.65,74680.76,0.0,-0.74193,0.00012,23.74654]
[1776280215451,36.65,74678.28,0.0,-0.74222,0.00012,23.73195]
[1776280217466,36.65,74681.22,0.0,-0.74185,0.00012,23.75054]
[1776280218534,36.65,74681.22,0.0,-0.74185,0.00012,23.75054]
[1776280218706,36.65,74691.06,0.0,-0.74066,0.00012,23.81028]
[1776280219480,36.66,74693.4,0.0,-0.74037,0.00012,23.82469]
[1776280221079,36.66,74693.3,0.0,-0.74038,0.00012,23.82439]
[1776280221272,36.66,74693.3,0.0,-0.74038,0.00012,23.82439]
[1776280221494,36.66,74693.12,0.0,-0.74039,0.00012,23.82361]
[1776280224516,36.66,74684.58,0.0,-0.7414,0.00012,23.77306]
[1776280225617,36.66,74684.58,0.0,-0.7414,0.00012,23.77306]
[1776280225642,36.66,74669.26,0.0,-0.74323,0.00012,23.68079]
[1776280226531,36.66,74670.11,0.0,-0.74312,0.00012,23.68631]
[1776280227537,36.66,74668.47,0.0,-0.74331,0.00012,23.67673]
[1776280228916,36.67,74669.36,0.0,-0.74319,0.00012,23.68249]
[1776280230696,36.67,74670.42,0.0,-0.74306,0.00012,23.68927]
[1776280230797,36.67,74668.27,0.0,-0.7433,0.00012,23.67696]
[1776280233579,36.67,74666.36,0.0,-0.74354,0.00012,23.66274]
[1776280234586,36.67,74668.81,0.0,-0.74324,0.00012,23.67759]
[1776280235593,36.67,74670.52,0.0,-0.74304,0.00012,23.68795]
[1776280237606,36.67,74667.04,0.0,-0.74346,0.00012,23.66683]
[1776280239621,36.67,74665.57,0.0,-0.74363,0.00012,23.65788]
[1776280241635,36.67,74662.81,0.0,-0.74396,0.00012,23.64114]
[1776280242642,36.67,74666.64,0.0,-0.7435,0.00012,23.66439]
[1776280245663,36.67,74663.81,0.0,-0.74384,0.00012,23.64725]
[1776280246669,36.67,74662.28,0.0,-0.74402,0.00012,23.63797]
[1776280251705,36.67,74662.55,0.0,-0.74399,0.00012,23.63978]
[1776280253545,36.67,74663.11,0.0,-0.74392,0.00012,23.64321]
[1776280253666,36.67,74663.11,0.0,-0.74392,0.00012,23.64321]
[1776280253767,36.67,74663.29,0.0,-0.7439,0.00012,23.64437]
[1776280255733,36.67,74661.23,0.0,-0.74414,0.00012,23.63189]
[1776280258580,36.67,74660.55,0.0,-0.74422,0.00012,23.6278]
[1776280258668,36.67,74660.55,0.0,-0.74422,0.00012,23.6278]
[1776280258753,36.67,74660.76,0.0,-0.7442,0.00012,23.62922]
[1776280262783,36.67,74664.3,0.0,-0.74377,0.00012,23.65085]
[1776280264797,36.67,74666.25,0.0,-0.74353,0.00012,23.66278]
[1776280266813,36.68,74672.5,0.0,-0.74279,0.00012,23.70067]
[1776280267820,36.68,74684.57,0.0,-0.74132,0.00012,23.77446]
[1776280268828,36.68,74685.97,0.0,-0.74115,0.00012,23.78324]
[1776280270841,36.68,74689.76,0.0,-0.74068,0.00012,23.80672]
[1776280275882,36.69,74692.69,0.0,-0.74029,0.00012,23.82588]
[1776280276890,36.69,74695.36,0.0,-0.73997,0.00012,23.84221]
[1776280277897,36.69,74698.68,0.0,-0.73956,0.00012,23.86241]
[1776280278162,36.69,74698.68,0.0,-0.73956,0.00012,23.86241]
[1776280280534,36.69,74700.74,0.0,-0.7393,0.00012,23.87526]
[1776280280917,36.69,74704.89,0.0,-0.7388,0.00012,23.90039]
[1776280282933,36.69,74718.69,0.0,-0.73712,0.00012,23.98329]
[1776280285954,36.71,74713.13,0.0,-0.73772,0.00012,23.95353]
[1776280286961,36.71,74708.15,0.0,-0.73832,0.00012,23.92396]
[1776280287564,36.71,74708.15,0.0,-0.73832,0.00012,23.92396]
[1776280291575,36.71,74706.51,0.0,-0.7385,0.00012,23.91475]
[1776280291997,36.71,74697.42,0.0,-0.73963,0.00012,23.85651]
[1776280293275,36.71,74697.42,0.0,-0.73963,0.00012,23.85651]
[1776280293422,36.71,74697.42,0.0,-0.73963,0.00012,23.85651]
[1776280296025,36.7,74686.05,0.0,-0.74101,0.00012,23.78747]
[1776280297032,36.7,74682.58,0.0,-0.74143,0.00012,23.76646]
[1776280298237,36.7,74682.58,0.0,-0.74143,0.00012,23.76646]
[1776280298416,36.7,74682.58,0.0,-0.74143,0.00012,23.76646]
[1776280299909,36.7,74681.72,0.0,-0.74153,0.00012,23.76119]
[1776280299928,36.7,74681.72,0.0,-0.74153,0.00012,23.76119]
[1776280300054,36.7,74681.32,0.0,-0.74158,0.00012,23.75862]
[1776280302067,36.7,74673.51,0.0,-0.74252,0.00012,23.71134]
[1776280306289,36.7,74670.8,0.0,-0.74285,0.00012,23.69486]
[1776280306418,36.7,74670.8,0.0,-0.74285,0.00012,23.69486]
[1776280313630,36.7,74670.16,0.0,-0.74292,0.00012,23.69098]
[1776280315975,36.7,74667.82,0.0,-0.7432,0.00012,23.67684]
[1776280316167,36.7,74668.39,0.0,-0.74314,0.00012,23.6803]
[1776280316827,36.7,74668.39,0.0,-0.74314,0.00012,23.6803]
[1776280316924,36.7,74668.39,0.0,-0.74314,0.00012,23.6803]
[1776280316868,36.7,74668.5,0.0,-0.74312,0.00012,23.68099]
[1776280319062,36.7,74668.77,0.0,-0.74309,0.00012,23.68263]
[1776280319169,36.7,74668.77,0.0,-0.74309,0.00012,23.68263]
[1776280323260,36.7,74672.7,0.0,-0.74262,0.00012,23.70638]
[1776280323417,36.7,74672.7,0.0,-0.74262,0.00012,23.70638]
[1776280323513,36.7,74672.7,0.0,-0.74262,0.00012,23.70638]
[1776280323667,36.7,74672.7,0.0,-0.74262,0.00012,23.70638]
[1776280323768,36.7,74672.94,0.0,-0.74259,0.00012,23.70782]
[1776280327801,36.7,74672.4,0.0,-0.74266,0.00012,23.70452]
[1776280327920,36.7,74672.4,0.0,-0.74266,0.00012,23.70452]
[1776280331161,36.7,74672.49,0.0,-0.74265,0.00012,23.70503]
[1776280331415,36.7,74672.49,0.0,-0.74265,0.00012,23.70503]
[1776280332074,36.7,74672.42,0.0,-0.74265,0.00012,23.70461]
[1776280332168,36.7,74672.42,0.0,-0.74265,0.00012,23.70461]
[1776280332280,36.7,74669.17,0.0,-0.74304,0.00012,23.68495]
[1776280333151,36.7,74669.17,0.0,-0.74304,0.00012,23.68495]
[1776280333173,36.7,74669.17,0.0,-0.74304,0.00012,23.68495]
[1776280335337,36.7,74661.08,0.0,-0.74401,0.00012,23.63599]
[1776280336320,36.7,74652.89,0.0,-0.74498,0.00012,23.58632]
[1776280338333,36.7,74658.89,0.0,-0.74427,0.00012,23.62254]
[1776280340507,36.7,74660.0,0.0,-0.74415,0.00012,23.62889]
[1776280340666,36.7,74660.0,0.0,-0.74415,0.00012,23.62889]
[1776280341108,36.7,74663.83,0.0,-0.7437,0.00012,23.65173]
[1776280341164,36.7,74663.83,0.0,-0.7437,0.00012,23.65173]
[1776280341354,36.7,74664.78,0.0,-0.7436,0.00012,23.65708]
[1776280342386,36.7,74664.78,0.0,-0.7436,0.00012,23.65708]
[1776280342422,36.7,74664.78,0.0,-0.7436,0.00012,23.65708]
[1776280345499,36.69,74661.6,0.0,-0.744,0.00012,23.63657]
[1776280345666,36.69,74661.6,0.0,-0.744,0.00012,23.63657]
[1776280348159,36.69,74661.38,0.0,-0.74405,0.00012,23.63406]
[1776280348171,36.69,74661.38,0.0,-0.74405,0.00012,23.63406]
[1776280348405,36.69,74662.0,0.0,-0.74398,0.00012,23.63744]
[1776280349172,36.69,74662.0,0.0,-0.74398,0.00012,23.63744]
[1776280351426,36.69,74667.08,0.0,-0.74341,0.00012,23.66416]
[1776280352103,36.69,74667.08,0.0,-0.74341,0.00012,23.66416]
[1776280352171,36.69,74667.08,0.0,-0.74341,0.00012,23.66416]
[1776280352306,36.69,74667.08,0.0,-0.74341,0.00012,23.66416]
[1776280352372,36.69,74667.08,0.0,-0.74341,0.00012,23.66416]
[1776280352417,36.69,74667.08,0.0,-0.74341,0.00012,23.66416]
[1776280352557,36.69,74667.08,0.0,-0.74341,0.00012,23.66416]
[1776280352665,36.69,74667.08,0.0,-0.74341,0.00012,23.66416]
[1776280352767,36.69,74668.64,0.0,-0.74323,0.00012,23.67366]
[1776280355461,36.69,74686.79,0.0,-0.74105,0.00012,23.78339]
[1776280356348,36.69,74686.79,0.0,-0.74105,0.00012,23.78339]
[1776280356466,36.69,74704.84,0.0,-0.73888,0.00012,23.89175]
[1776280357473,36.69,74703.52,0.0,-0.73904,0.00012,23.88366]
[1776280359487,36.69,74708.78,0.0,-0.7384,0.00012,23.91569]
[1776280360454,36.69,74708.78,0.0,-0.7384,0.00012,23.91569]
[1776280363516,36.69,74719.68,0.0,-0.73706,0.00012,23.98174]
[1776280364522,36.69,74721.07,0.0,-0.73689,0.00012,23.9902]
[1776280368934,36.69,74718.27,0.0,-0.73721,0.00012,23.97404]
[1776280369173,36.69,74718.5,0.0,-0.73718,0.00012,23.97577]
[1776280369690,36.69,74718.5,0.0,-0.73718,0.00012,23.97577]
[1776280369914,36.69,74718.5,0.0,-0.73718,0.00012,23.97577]
[1776280370005,36.7,74717.71,0.0,-0.73727,0.00012,23.97125]
[1776280374740,36.7,74715.28,0.0,-0.73755,0.00012,23.95733]
[1776280374916,36.7,74715.28,0.0,-0.73755,0.00012,23.95733]
[1776280377499,36.7,74713.4,0.0,-0.73777,0.00012,23.94671]
[1776280377667,36.7,74713.4,0.0,-0.73777,0.00012,23.94671]
[1776280381240,36.7,74713.34,0.0,-0.73776,0.00012,23.94717]
[1776280381429,36.7,74713.34,0.0,-0.73776,0.00012,23.94717]
[1776280381510,36.7,74713.34,0.0,-0.73776,0.00012,23.94717]
[1776280381666,36.7,74713.34,0.0,-0.73776,0.00012,23.94717]
[1776280381767,36.7,74713.88,0.0,-0.73769,0.00012,23.9506]
[1776280383644,36.7,74715.57,0.0,-0.73748,0.00012,23.96088]
[1776280383670,36.7,74715.57,0.0,-0.73748,0.00012,23.96088]
[1776280383745,36.7,74720.66,0.0,-0.73686,0.00012,23.99141]
[1776280389698,36.71,74718.64,0.0,-0.73708,0.00012,23.98033]
[1776280391270,36.71,74720.29,0.0,-0.73688,0.00012,23.99032]
[1776280391424,36.71,74720.29,0.0,-0.73688,0.00012,23.99032]
[1776280391545,36.71,74720.29,0.0,-0.73688,0.00012,23.99032]
[1776280391671,36.71,74720.29,0.0,-0.73688,0.00012,23.99032]
[1776280391712,36.71,74721.22,0.0,-0.73676,0.00012,23.99601]
[1776280394743,36.71,74720.66,0.0,-0.73683,0.00012,23.99282]
[1776280394914,36.71,74720.66,0.0,-0.73683,0.00012,23.99282]
[1776280400775,36.71,74719.94,0.0,-0.73689,0.00012,23.98975]
[1776280401463,36.71,74719.94,0.0,-0.73689,0.00012,23.98975]
[1776280401638,36.71,74719.94,0.0,-0.73689,0.00012,23.98975]
[1776280401673,36.71,74719.94,0.0,-0.73689,0.00012,23.98975]
[1776280401781,36.71,74718.84,0.0,-0.73702,0.00012,23.98335]
[1776280406817,36.72,74712.76,0.0,-0.73774,0.00012,23.94791]
[1776280407649,36.72,74712.76,0.0,-0.73774,0.00012,23.94791]
[1776280407683,36.72,74712.76,0.0,-0.73774,0.00012,23.94791]
[1776280407873,36.72,74712.76,0.0,-0.73774,0.00012,23.94791]
[1776280407920,36.72,74712.76,0.0,-0.73774,0.00012,23.94791]
[1776280408018,36.72,74712.03,0.0,-0.73782,0.00012,23.94392]
[1776280412860,36.72,74719.31,0.0,-0.73694,0.00012,23.98475]
[1776280413867,36.72,74724.71,0.0,-0.73628,0.00012,24.01708]
[1776280414124,36.72,74724.71,0.0,-0.73628,0.00012,24.01708]
[1776280414173,36.72,74724.71,0.0,-0.73628,0.00012,24.01708]
[1776280415242,36.72,74724.71,0.0,-0.73628,0.00012,24.01723]
[1776280415416,36.72,74724.71,0.0,-0.73628,0.00012,24.01723]
[1776280420915,36.73,74723.1,0.0,-0.73646,0.00012,24.00839]
[1776280426067,36.73,74724.43,0.0,-0.73629,0.00012,24.0168]
[1776280426173,36.73,74724.92,0.0,-0.73622,0.00012,24.01994]
[1776280426678,36.73,74724.92,0.0,-0.73622,0.00012,24.01994]
[1776280426916,36.73,74724.92,0.0,-0.73622,0.00012,24.01994]
[1776280426958,36.73,74724.63,0.0,-0.73626,0.00012,24.01834]
[1776280431964,36.73,74723.49,0.0,-0.73638,0.00012,24.01205]
[1776280432168,36.73,74724.1,0.0,-0.73631,0.00012,24.0158]
[1776280441070,36.73,74714.52,0.0,-0.73744,0.00012,23.95987]
[1776280442026,36.73,74714.52,0.0,-0.73744,0.00012,23.95987]
[1776280442073,36.74,74706.85,0.0,-0.73836,0.00012,23.91428]
[1776280442169,36.74,74706.85,0.0,-0.73836,0.00012,23.91428]
[1776280442205,36.74,74706.85,0.0,-0.73836,0.00012,23.91428]
[1776280442418,36.74,74706.85,0.0,-0.73836,0.00012,23.91428]
[1776280443080,36.74,74706.22,0.0,-0.73843,0.00012,23.91074]
[1776280445097,36.74,74704.45,0.0,-0.73864,0.00012,23.90039]
[1776280445168,36.74,74703.39,0.0,-0.73877,0.00012,23.89384]
[1776280451136,36.74,74700.49,0.0,-0.73913,0.00012,23.87642]
[1776280454101,36.74,74697.1,0.0,-0.73953,0.00012,23.85629]
[1776280454174,36.74,74695.89,0.0,-0.73967,0.00012,23.84924]
[1776280456172,36.74,74681.91,0.0,-0.74134,0.00012,23.76552]
[1776280458188,36.74,74677.21,0.0,-0.74191,0.00012,23.73703]
[1776280459897,36.74,74677.21,0.0,-0.74191,0.00012,23.73703]
[1776280459922,36.74,74677.21,0.0,-0.74191,0.00012,23.73703]
[1776280460132,36.74,74677.21,0.0,-0.74191,0.00012,23.73703]
[1776280460171,36.74,74677.65,0.0,-0.74186,0.00012,23.73953]
[1776280460201,36.74,74676.56,0.0,-0.74199,0.00012,23.73296]
[1776280463222,36.74,74668.52,0.0,-0.74296,0.00012,23.68423]
[1776280466865,36.74,74664.24,0.0,-0.74347,0.00012,23.65832]
[1776280466928,36.74,74664.24,0.0,-0.74347,0.00012,23.65832]
[1776280468257,36.74,74651.58,0.0,-0.74498,0.00012,23.58159]
[1776280469264,36.74,74655.98,0.0,-0.74445,0.00012,23.60839]
[1776280472071,36.74,74658.5,0.0,-0.74415,0.00012,23.62374]
[1776280472170,36.74,74658.39,0.0,-0.74418,0.00012,23.61979]
[1776280472271,36.74,74658.39,0.0,-0.74418,0.00012,23.61979]
[1776280472431,36.74,74658.39,0.0,-0.74418,0.00012,23.61979]
[1776280472461,36.74,74660.01,0.0,-0.74399,0.00012,23.62961]
[1776280474299,36.74,74667.47,0.0,-0.7431,0.00012,23.67485]
[1776280476313,36.74,74662.68,0.0,-0.74367,0.00012,23.64585]
[1776280478091,36.74,74662.68,0.0,-0.74367,0.00012,23.64585]
[1776280478170,36.74,74662.68,0.0,-0.74367,0.00012,23.64585]
[1776280483364,36.74,74668.14,0.0,-0.74301,0.00012,23.67924]
[1776280484371,36.74,74678.73,0.0,-0.74174,0.00012,23.74315]
[1776280485378,36.74,74673.28,0.0,-0.7424,0.00012,23.71021]
[1776280486802,36.74,74673.28,0.0,-0.7424,0.00012,23.71021]
[1776280486920,36.74,74673.28,0.0,-0.7424,0.00012,23.71021]
[1776280487139,36.74,74673.28,0.0,-0.7424,0.00012,23.71021]
[1776280487170,36.74,74673.28,0.0,-0.7424,0.00012,23.71021]
[1776280487170,36.74,74672.44,0.0,-0.7425,0.00012,23.70508]
[1776280491419,36.74,74667.73,0.0,-0.74306,0.00012,23.67655]
[1776280493066,36.74,74667.73,0.0,-0.74306,0.00012,23.67655]
[1776280493176,36.74,74667.73,0.0,-0.74306,0.00012,23.67655]
[1776280497855,36.74,74665.28,0.0,-0.74335,0.00012,23.66181]
[1776280497919,36.74,74665.28,0.0,-0.74335,0.00012,23.66181]
[1776280497957,36.74,74665.06,0.0,-0.74338,0.00012,23.6605]
[1776280502401,36.74,74668.23,0.0,-0.743,0.00012,23.67974]
[1776280502423,36.74,74668.23,0.0,-0.743,0.00012,23.67974]
[1776280508539,36.74,74669.78,0.0,-0.74281,0.00012,23.68915]
[1776280513276,36.74,74668.1,0.0,-0.74302,0.00012,23.67898]
[1776280513423,36.74,74668.1,0.0,-0.74302,0.00012,23.67898]
[1776280513686,36.74,74668.1,0.0,-0.74302,0.00012,23.67898]
[1776280513918,36.74,74668.1,0.0,-0.74302,0.00012,23.67898]
[1776280513943,36.74,74665.96,0.0,-0.74327,0.00012,23.66605]
[1776280520121,36.74,74665.16,0.0,-0.74336,0.00012,23.66132]
[1776280520168,36.74,74665.16,0.0,-0.74336,0.00012,23.66132]
[1776280523753,36.74,74665.73,0.0,-0.74329,0.00012,23.66487]
[1776280523920,36.74,74665.73,0.0,-0.74329,0.00012,23.66487]
[1776280524016,36.74,74662.88,0.0,-0.74363,0.00012,23.64765]
[1776280524651,36.74,74669.03,0.0,-0.7429,0.00012,23.68489]
[1776280525393,36.74,74669.03,0.0,-0.7429,0.00012,23.68489]
[1776280525418,36.74,74669.03,0.0,-0.7429,0.00012,23.68489]
[1776280525658,36.74,74679.1,0.0,-0.74169,0.00012,23.74565]
[1776280526665,36.74,74680.59,0.0,-0.74152,0.00012,23.75456]
[1776280529686,36.74,74675.1,0.0,-0.74218,0.00012,23.72124]
[1776280530288,36.74,74675.1,0.0,-0.74218,0.00012,23.72124]
[1776280530418,36.74,74675.1,0.0,-0.74218,0.00012,23.72124]
[1776280530952,36.74,74675.1,0.0,-0.74218,0.00012,23.72124]
[1776280531169,36.74,74675.1,0.0,-0.74218,0.00012,23.72124]
[1776280531018,36.74,74669.97,0.0,-0.74281,0.00012,23.68685]
[1776280535473,36.74,74672.24,0.0,-0.74254,0.00012,23.70051]
[1776280535673,36.74,74672.24,0.0,-0.74254,0.00012,23.70051]
[1776280535728,36.74,74678.28,0.0,-0.74182,0.00012,23.73693]
[1776280538750,36.74,74673.61,0.0,-0.74238,0.00012,23.70861]
[1776280539757,36.74,74661.38,0.0,-0.74385,0.00012,23.63463]
[1776280540259,36.74,74661.38,0.0,-0.74385,0.00012,23.63463]
[1776280540422,36.74,74661.38,0.0,-0.74385,0.00012,23.63463]
[1776280540946,36.74,74661.38,0.0,-0.74385,0.00012,23.63463]
[1776280541168,36.74,74661.38,0.0,-0.74385,0.00012,23.63463]
[1776280540977,36.74,74662.48,0.0,-0.74371,0.00012,23.64135]
[1776280546194,36.74,74662.81,0.0,-0.74367,0.00012,23.64352]
[1776280546421,36.74,74663.41,0.0,-0.7436,0.00012,23.64724]
[1776280546806,36.74,74654.43,0.0,-0.74467,0.00012,23.59281]
[1776280548282,36.74,74651.05,0.0,-0.74507,0.00012,23.57238]
[1776280548336,36.74,74651.05,0.0,-0.74507,0.00012,23.57238]
[1776280548422,36.74,74651.05,0.0,-0.74507,0.00012,23.57238]
[1776280548819,36.74,74651.25,0.0,-0.74504,0.00012,23.57371]
[1776280552848,36.74,74640.77,0.0,-0.74628,0.00012,23.51041]
[1776280554861,36.74,74639.16,0.0,-0.74647,0.00012,23.50049]
[1776280555677,36.74,74639.16,0.0,-0.74647,0.00012,23.50049]
[1776280555936,36.74,74639.16,0.0,-0.74647,0.00012,23.50049]
[1776280556406,36.74,74639.5,0.0,-0.74644,0.00012,23.50228]
[1776280556427,36.74,74639.5,0.0,-0.74644,0.00012,23.50228]
[1776280556876,36.74,74641.15,0.0,-0.74625,0.00012,23.51205]
[1776280559897,36.74,74632.41,0.0,-0.7473,0.00012,23.45784]
[1776280560958,36.74,74632.41,0.0,-0.7473,0.00012,23.45784]
[1776280561012,36.73,74631.2,0.0,-0.74745,0.00012,23.4502]
[1776280561881,36.73,74631.2,0.0,-0.74745,0.00012,23.4502]
[1776280562919,36.73,74618.05,0.0,-0.74902,0.00012,23.36924]
[1776280563927,36.73,74617.37,0.0,-0.7491,0.00012,23.36493]
[1776280565983,36.73,74615.6,0.0,-0.74931,0.00012,23.35393]
[1776280566058,36.73,74609.69,0.0,-0.75001,0.00012,23.3175]
[1776280571982,36.73,74616.88,0.0,-0.74917,0.00012,23.36117]
[1776280575007,36.73,74626.38,0.0,-0.74806,0.00012,23.41904]
[1776280576016,36.73,74621.02,0.0,-0.74869,0.00012,23.38608]
[1776280576344,36.73,74621.02,0.0,-0.74869,0.00012,23.38608]
[1776280576414,36.73,74621.02,0.0,-0.74869,0.00012,23.38608]
[1776280577019,36.73,74615.76,0.0,-0.74932,0.00012,23.35364]
[1776280577630,36.73,74615.76,0.0,-0.74932,0.00012,23.35364]
[1776280577670,36.73,74615.76,0.0,-0.74932,0.00012,23.35364]
[1776280578026,36.73,74614.86,0.0,-0.74943,0.00012,23.34797]
[1776280580040,36.73,74616.17,0.0,-0.74928,0.00012,23.35579]
[1776280581767,36.73,74616.04,0.0,-0.74929,0.00012,23.35489]
[1776280581923,36.73,74616.04,0.0,-0.74929,0.00012,23.35489]
[1776280582054,36.73,74615.3,0.0,-0.74938,0.00012,23.35024]
[1776280585275,36.73,74615.89,0.0,-0.74932,0.00012,23.35364]
[1776280585075,36.73,74618.31,0.0,-0.74904,0.00012,23.36839]
[1776280585423,36.73,74618.31,0.0,-0.74904,0.00012,23.36839]
[1776280586082,36.72,74621.8,0.0,-0.74863,0.00012,23.38968]
[1776280588096,36.72,74623.34,0.0,-0.74845,0.00012,23.39884]
[1776280592123,36.72,74625.88,0.0,-0.74818,0.00012,23.41038]
[1776280594138,36.72,74627.94,0.0,-0.74795,0.00012,23.42267]
[1776280595145,36.72,74638.34,0.0,-0.74672,0.00012,23.48606]
[1776280596152,36.72,74640.04,0.0,-0.74652,0.00012,23.49601]
[1776280601187,36.71,74640.57,0.0,-0.74649,0.00012,23.498]
[1776280606222,36.71,74642.09,0.0,-0.74633,0.00012,23.50607]
[1776280611257,36.71,74641.69,0.0,-0.7464,0.00012,23.50243]
[1776280617299,36.7,74642.06,0.0,-0.74639,0.00012,23.50328]
[1776280618306,36.7,74650.33,0.0,-0.74541,0.00012,23.55345]
[1776280620359,36.7,74658.12,0.0,-0.74449,0.00012,23.60025]
[1776280621327,36.7,74663.01,0.0,-0.7439,0.00012,23.63006]
[1776280622334,36.7,74654.64,0.0,-0.7449,0.00012,23.57934]
[1776280623341,36.7,74649.93,0.0,-0.74546,0.00012,23.55084]
[1776280628380,36.7,74648.63,0.0,-0.74561,0.00012,23.54291]
[1776280630394,36.7,74656.89,0.0,-0.74464,0.00012,23.59259]
[1776280631400,36.7,74662.07,0.0,-0.74402,0.00012,23.62417]
[1776280634422,36.7,74673.87,0.0,-0.7426,0.00012,23.69589]
[1776280635834,36.7,74673.77,0.0,-0.74261,0.00012,23.69531]
[1776280640465,36.7,74675.65,0.0,-0.74239,0.00012,23.70678]
[1776280642479,36.7,74673.4,0.0,-0.74266,0.00012,23.69323]
[1776280643468,36.7,74673.4,0.0,-0.74266,0.00012,23.69323]
[1776280644114,36.7,74676.91,0.0,-0.74223,0.00012,23.71446]
[1776280644736,36.7,74676.91,0.0,-0.74223,0.00012,23.71446]
[1776280644921,36.7,74676.91,0.0,-0.74223,0.00012,23.71446]
[1776280645016,36.7,74679.35,0.0,-0.74194,0.00012,23.7292]
[1776280645921,36.7,74679.35,0.0,-0.74194,0.00012,23.7292]
[1776280645982,36.7,74680.36,0.0,-0.74182,0.00012,23.73528]
[1776280650371,36.7,74680.1,0.0,-0.74185,0.00012,23.73367]
[1776280650417,36.7,74680.1,0.0,-0.74185,0.00012,23.73367]
[1776280650740,36.7,74680.1,0.0,-0.74185,0.00012,23.73367]
[1776280650919,36.7,74680.1,0.0,-0.74185,0.00012,23.73367]
[1776280651017,36.7,74680.12,0.0,-0.74187,0.00012,23.7304]
[1776280655200,36.7,74684.31,0.0,-0.74137,0.00012,23.75563]
[1776280655211,36.7,74690.89,0.0,-0.74058,0.00012,23.79552]
[1776280655418,36.7,74690.89,0.0,-0.74058,0.00012,23.79552]
[1776280655626,36.7,74690.89,0.0,-0.74058,0.00012,23.79552]
[1776280655674,36.7,74690.89,0.0,-0.74058,0.00012,23.79552]
[1776280655757,36.7,74692.46,0.0,-0.74038,0.00012,23.8052]
[1776280659588,36.7,74694.99,0.0,-0.74006,0.00012,23.8211]
[1776280659670,36.7,74694.99,0.0,-0.74006,0.00012,23.8211]
[1776280662619,36.71,74690.2,0.0,-0.74062,0.00012,23.79319]
[1776280664170,36.71,74690.2,0.0,-0.74062,0.00012,23.79319]
[1776280664343,36.71,74688.54,0.0,-0.74082,0.00012,23.78308]
[1776280664419,36.71,74688.54,0.0,-0.74082,0.00012,23.78308]
[1776280664654,36.71,74688.54,0.0,-0.74082,0.00012,23.78308]
[1776280664671,36.71,74688.54,0.0,-0.74082,0.00012,23.78308]
[1776280664706,36.71,74688.71,0.0,-0.7408,0.00012,23.7841]
[1776280667654,36.71,74706.67,0.0,-0.73864,0.00012,23.89193]
[1776280668662,36.71,74712.49,0.0,-0.73793,0.00012,23.92698]
[1776280669558,36.71,74712.49,0.0,-0.73793,0.00012,23.92698]
[1776280669670,36.71,74712.49,0.0,-0.73793,0.00012,23.92698]
[1776280670052,36.71,74712.49,0.0,-0.73793,0.00012,23.92698]
[1776280670173,36.71,74712.49,0.0,-0.73793,0.00012,23.92698]
[1776280670272,36.71,74712.64,0.0,-0.7379,0.00012,23.92835]
[1776280672399,36.71,74712.95,0.0,-0.73786,0.00012,23.9302]
[1776280672697,36.71,74704.11,0.0,-0.73893,0.00012,23.87759]
[1776280676060,36.71,74704.53,0.0,-0.73887,0.00012,23.88038]
[1776280676111,36.71,74707.68,0.0,-0.73849,0.00012,23.89934]
[1776280677725,36.71,74712.46,0.0,-0.7379,0.00012,23.9284]
[1776280678732,36.71,74718.61,0.0,-0.73715,0.00012,23.96532]
[1776280679739,36.72,74725.03,0.0,-0.73637,0.00012,24.00373]
[1776280681669,36.72,74724.48,0.0,-0.73643,0.00012,24.00061]
[1776280681922,36.72,74724.48,0.0,-0.73643,0.00012,24.00061]
[1776280683177,36.72,74720.49,0.0,-0.73691,0.00012,23.97702]
[1776280683216,36.72,74725.92,0.0,-0.73625,0.00012,24.00951]
[1776280683415,36.72,74725.92,0.0,-0.73625,0.00012,24.00951]
[1776280684014,36.72,74725.92,0.0,-0.73625,0.00012,24.00951]
[1776280684178,36.72,74725.92,0.0,-0.73625,0.00012,24.00951]
[1776280685169,36.72,74723.75,0.0,-0.73651,0.00012,23.99675]
[1776280685308,36.72,74724.78,0.0,-0.73638,0.00012,24.00303]
[1776280685419,36.72,74724.78,0.0,-0.73638,0.00012,24.00303]
[1776280685781,36.72,74725.18,0.0,-0.73633,0.00012,24.00556]
[1776280688837,36.72,74725.47,0.0,-0.73629,0.00012,24.00758]
[1776280688921,36.72,74725.47,0.0,-0.73629,0.00012,24.00758]
[1776280689809,36.72,74720.77,0.0,-0.73685,0.00012,23.97991]
[1776280691117,36.72,74720.77,0.0,-0.73685,0.00012,23.97991]
[1776280691175,36.72,74720.77,0.0,-0.73685,0.00012,23.97991]
[1776280692540,36.72,74718.21,0.0,-0.73715,0.00012,23.96502]
[1776280692673,36.72,74718.21,0.0,-0.73715,0.00012,23.96502]
[1776280693972,36.72,74720.14,0.0,-0.73692,0.00012,23.9767]
[1776280694173,36.72,74720.14,0.0,-0.73692,0.00012,23.9767]
[1776280694217,36.72,74719.49,0.0,-0.73699,0.00012,23.973]
[1776280699931,36.73,74718.81,0.0,-0.73706,0.00012,23.96979]
[1776280700176,36.73,74718.81,0.0,-0.73706,0.00012,23.96979]
[1776280702717,36.73,74720.02,0.0,-0.7369,0.00012,23.97748]
[1776280702915,36.73,74720.02,0.0,-0.7369,0.00012,23.97748]
[1776280704973,36.73,74720.34,0.0,-0.73685,0.00012,23.97971]
[1776280705168,36.73,74720.34,0.0,-0.73685,0.00012,23.97971]
[1776280705184,36.73,74720.34,0.0,-0.73685,0.00012,23.97971]
[1776280705268,36.73,74719.61,0.0,-0.73694,0.00012,23.97552]
[1776280705416,36.73,74719.61,0.0,-0.73694,0.00012,23.97552]
[1776280707767,36.73,74719.0,0.0,-0.73701,0.00012,23.97221]
[1776280707919,36.73,74719.0,0.0,-0.73701,0.00012,23.97221]
[1776280710008,36.73,74719.64,0.0,-0.73692,0.00012,23.97634]
[1776280710172,36.73,74719.64,0.0,-0.73692,0.00012,23.97634]
[1776280710268,36.73,74720.88,0.0,-0.73677,0.00012,23.98388]
[1776280710568,36.73,74720.88,0.0,-0.73677,0.00012,23.98388]
[1776280710673,36.73,74720.88,0.0,-0.73677,0.00012,23.98388]
[1776280710745,36.73,74720.88,0.0,-0.73677,0.00012,23.98388]
[1776280710916,36.73,74720.88,0.0,-0.73677,0.00012,23.98388]
[1776280713979,36.74,74725.21,0.0,-0.73625,0.00012,24.00685]
[1776280714489,36.74,74725.21,0.0,-0.73625,0.00012,24.00685]
[1776280714674,36.74,74725.21,0.0,-0.73625,0.00012,24.00685]
[1776280715855,36.74,74726.94,0.0,-0.73604,0.00012,24.01726]
[1776280715920,36.74,74726.94,0.0,-0.73604,0.00012,24.01726]
[1776280715993,36.74,74727.92,0.0,-0.73592,0.00012,24.02319]
[1776280716899,36.74,74727.92,0.0,-0.73592,0.00012,24.02319]
[1776280716919,36.74,74727.92,0.0,-0.73592,0.00012,24.02319]
[1776280722035,36.74,74724.89,0.0,-0.73627,0.00012,24.0059]
[1776280723336,36.74,74724.89,0.0,-0.73627,0.00012,24.0059]
[1776280723423,36.74,74724.96,0.0,-0.73626,0.00012,24.00645]
[1776280723823,36.74,74724.96,0.0,-0.73626,0.00012,24.00645]
[1776280723917,36.74,74724.96,0.0,-0.73626,0.00012,24.00645]
[1776280724049,36.74,74726.46,0.0,-0.73608,0.00012,24.01549]
[1776280727157,36.74,74726.95,0.0,-0.73601,0.00012,24.01865]
[1776280727166,36.74,74726.95,0.0,-0.73601,0.00012,24.01865]
[1776280732196,36.74,74726.5,0.0,-0.73605,0.00012,24.01657]
[1776280732418,36.74,74726.5,0.0,-0.73605,0.00012,24.01657]
[1776280732270,36.74,74727.75,0.0,-0.7359,0.00012,24.02411]
[1776280733118,36.74,74727.75,0.0,-0.7359,0.00012,24.02411]
[1776280733169,36.74,74727.75,0.0,-0.7359,0.00012,24.02411]
[1776280733217,36.74,74723.73,0.0,-0.73638,0.00012,24.00035]
[1776280733729,36.74,74723.73,0.0,-0.73638,0.00012,24.00035]
[1776280733916,36.74,74723.73,0.0,-0.73638,0.00012,24.00035]
[1776280739116,36.75,74720.54,0.0,-0.73675,0.00012,23.98215]
[1776280739172,36.75,74720.54,0.0,-0.73675,0.00012,23.98215]
[1776280739215,36.75,74720.15,0.0,-0.7368,0.00012,23.97999]
[1776280740269,36.75,74720.15,0.0,-0.7368,0.00012,23.97999]
[1776280740417,36.75,74720.15,0.0,-0.7368,0.00012,23.97999]
[1776280744192,36.75,74710.51,0.0,-0.73794,0.00012,23.92338]
[1776280745199,36.75,74703.09,0.0,-0.73883,0.00012,23.87928]
[1776280745797,36.75,74703.09,0.0,-0.73883,0.00012,23.87928]
[1776280745917,36.75,74703.09,0.0,-0.73883,0.00012,23.87928]
[1776280746205,36.75,74704.05,0.0,-0.73872,0.00012,23.8851]
[1776280746716,36.75,74704.05,0.0,-0.73872,0.00012,23.8851]
[1776280746921,36.75,74704.05,0.0,-0.73872,0.00012,23.8851]
[1776280749215,36.75,74705.68,0.0,-0.73852,0.00012,23.895]
[1776280749414,36.75,74705.68,0.0,-0.73852,0.00012,23.895]
[1776280753302,36.75,74706.19,0.0,-0.73845,0.00012,23.8983]
[1776280753418,36.75,74706.19,0.0,-0.73845,0.00012,23.8983]
[1776280753965,36.75,74706.87,0.0,-0.73837,0.00012,23.90243]
[1776280754086,36.75,74706.87,0.0,-0.73837,0.00012,23.90243]
[1776280754261,36.75,74707.99,0.0,-0.73823,0.00012,23.90918]
[1776280757283,36.75,74700.39,0.0,-0.73914,0.00012,23.86398]
[1776280758290,36.75,74695.68,0.0,-0.7397,0.00012,23.83589]
[1776280758478,36.75,74695.68,0.0,-0.7397,0.00012,23.83589]
[1776280758674,36.75,74695.68,0.0,-0.7397,0.00012,23.83589]
[1776280759296,36.75,74691.33,0.0,-0.74022,0.00012,23.80995]
[1776280764332,36.76,74691.77,0.0,-0.74015,0.00012,23.81335]
[1776280764571,36.76,74691.77,0.0,-0.74015,0.00012,23.81335]
[1776280764667,36.76,74691.77,0.0,-0.74015,0.00012,23.81335]
[1776280765063,36.76,74691.77,0.0,-0.74015,0.00012,23.81335]
[1776280765180,36.76,74691.77,0.0,-0.74015,0.00012,23.81335]
[1776280765340,36.76,74692.1,0.0,-0.74011,0.00012,23.81548]
[1776280770376,36.76,74694.69,0.0,-0.73979,0.00012,23.83173]
[1776280771984,36.76,74695.73,0.0,-0.73968,0.00012,23.83471]
[1776280772174,36.76,74695.73,0.0,-0.73968,0.00012,23.83471]
[1776280772389,36.76,74697.03,0.0,-0.73952,0.00012,23.84262]
[1776280772517,36.76,74697.03,0.0,-0.73952,0.00012,23.84262]
[1776280772671,36.76,74697.03,0.0,-0.73952,0.00012,23.84262]
[1776280778432,36.76,74695.84,0.0,-0.73965,0.00012,23.83613]
[1776280778732,36.76,74695.84,0.0,-0.73965,0.00012,23.83613]
[1776280778921,36.76,74695.84,0.0,-0.73965,0.00012,23.83613]
[1776280779427,36.76,74695.84,0.0,-0.73965,0.00012,23.83613]
[1776280779438,36.76,74689.76,0.0,-0.74038,0.00012,23.79979]
[1776280779670,36.76,74689.76,0.0,-0.74038,0.00012,23.79979]
[1776280780102,36.76,74689.76,0.0,-0.74038,0.00012,23.79979]
[1776280780446,36.76,74688.22,0.0,-0.74056,0.00012,23.79066]
[1776280784473,36.76,74681.37,0.0,-0.74139,0.00012,23.74904]
[1776280786370,36.76,74680.04,0.0,-0.74155,0.00012,23.74093]
[1776280786423,36.76,74680.04,0.0,-0.74155,0.00012,23.74093]
[1776280791792,36.76,74679.62,0.0,-0.74161,0.00012,23.73801]
[1776280791925,36.76,74679.62,0.0,-0.74161,0.00012,23.73801]
[1776280798404,36.76,74681.83,0.0,-0.74136,0.00012,23.75075]
[1776280798406,36.76,74678.23,0.0,-0.74179,0.00012,23.72886]
[1776280799495,36.76,74678.23,0.0,-0.74179,0.00012,23.72886]
[1776280799676,36.76,74675.99,0.0,-0.74206,0.00012,23.71528]
[1776280802226,36.76,74675.95,0.0,-0.74207,0.00012,23.71489]
[1776280802325,36.76,74674.92,0.0,-0.7422,0.00012,23.7086]
[1776280807637,36.76,74673.89,0.0,-0.74233,0.00012,23.70194]
[1776280812672,36.75,74664.28,0.0,-0.74349,0.00012,23.64351]
[1776280814143,36.75,74664.28,0.0,-0.74349,0.00012,23.64351]
[1776280814176,36.75,74664.28,0.0,-0.74349,0.00012,23.64351]
[1776280816701,36.75,74652.25,0.0,-0.74493,0.00012,23.57039]
[1776280818812,36.75,74652.17,0.0,-0.74493,0.00012,23.56997]
[1776280818925,36.75,74652.17,0.0,-0.74493,0.00012,23.56997]
[1776280819089,36.75,74652.17,0.0,-0.74493,0.00012,23.56997]
[1776280819178,36.75,74652.17,0.0,-0.74493,0.00012,23.56997]
[1776280819188,36.76,74650.91,0.0,-0.74507,0.00012,23.56302]
[1776280823191,36.76,74647.5,0.0,-0.74542,0.00012,23.54484]
[1776280823423,36.76,74647.5,0.0,-0.74542,0.00012,23.54484]
[1776280825767,36.78,74638.95,0.0,-0.74637,0.00012,23.49637]
[1776280828256,36.78,74638.6,0.0,-0.74641,0.00012,23.49392]
[1776280828420,36.78,74638.6,0.0,-0.74641,0.00012,23.49392]
[1776280828479,36.78,74638.6,0.0,-0.74641,0.00012,23.49392]
[1776280828665,36.77,74638.26,0.0,-0.74646,0.00012,23.49154]
[1776280828788,36.77,74636.86,0.0,-0.74663,0.00012,23.4827]
[1776280830802,36.77,74631.59,0.0,-0.74727,0.00012,23.44997]
[1776280835837,36.77,74624.32,0.0,-0.74818,0.00012,23.40091]
[1776280838498,36.77,74628.55,0.0,-0.74768,0.00012,23.42655]
[1776280838672,36.77,74628.3,0.0,-0.74772,0.00012,23.42478]
[1776280843893,36.76,74629.41,0.0,-0.74761,0.00012,23.43018]
[1776280845108,36.76,74629.41,0.0,-0.74761,0.00012,23.43018]
[1776280845164,36.76,74629.41,0.0,-0.74761,0.00012,23.43018]
[1776280845210,36.76,74630.11,0.0,-0.74753,0.00012,23.43423]
[1776280847541,36.76,74630.18,0.0,-0.74753,0.00012,23.43443]
[1776280847675,36.76,74629.69,0.0,-0.74759,0.00012,23.43122]
[1776280852956,36.75,74629.13,0.0,-0.74769,0.00012,23.42651]
[1776280853848,36.75,74629.13,0.0,-0.74769,0.00012,23.42651]
[1776280853918,36.75,74629.13,0.0,-0.74769,0.00012,23.42651]
[1776280854018,36.75,74629.13,0.0,-0.74769,0.00012,23.42651]
[1776280854167,36.75,74629.13,0.0,-0.74769,0.00012,23.42651]
[1776280854267,36.75,74630.82,0.0,-0.74749,0.00012,23.43663]
[1776280858998,36.75,74637.09,0.0,-0.74676,0.00012,23.47405]
[1776280860158,36.75,74637.09,0.0,-0.74676,0.00012,23.47405]
[1776280860426,36.75,74637.09,0.0,-0.74676,0.00012,23.47405]
[1776280860495,36.75,74642.25,0.0,-0.74615,0.00012,23.50551]
[1776280865047,36.75,74637.8,0.0,-0.74666,0.00012,23.47914]
[1776280865173,36.75,74637.8,0.0,-0.74666,0.00012,23.47914]
[1776280865252,36.75,74631.8,0.0,-0.74737,0.00012,23.44276]
[1776280866049,36.75,74636.82,0.0,-0.74678,0.00012,23.47318]
[1776280867180,36.75,74636.82,0.0,-0.74678,0.00012,23.47318]
[1776280867414,36.75,74636.82,0.0,-0.74678,0.00012,23.47318]
[1776280867458,36.75,74639.25,0.0,-0.7465,0.00012,23.48775]
[1776280870912,36.75,74635.39,0.0,-0.74697,0.00012,23.46346]
[1776280871174,36.75,74635.39,0.0,-0.74697,0.00012,23.46346]
[1776280875464,36.75,74633.86,0.0,-0.74717,0.00012,23.45317]
[1776280875558,36.75,74630.58,0.0,-0.74757,0.00012,23.43291]
[1776280875665,36.75,74630.58,0.0,-0.74757,0.00012,23.43291]
[1776280875793,36.75,74630.58,0.0,-0.74757,0.00012,23.43291]
[1776280875929,36.75,74630.58,0.0,-0.74757,0.00012,23.43291]
[1776280876140,36.75,74618.29,0.0,-0.74902,0.00012,23.35746]
[1776280877127,36.75,74606.61,0.0,-0.7504,0.00012,23.2856]
[1776280878134,36.74,74608.53,0.0,-0.75018,0.00012,23.29734]
[1776280880149,36.74,74603.71,0.0,-0.75075,0.00012,23.26757]
[1776280880936,36.74,74603.71,0.0,-0.75075,0.00012,23.26757]
[1776280881174,36.74,74603.71,0.0,-0.75075,0.00012,23.26757]
[1776280883171,36.74,74594.09,0.0,-0.75188,0.00012,23.20817]
[1776280885185,36.74,74588.57,0.0,-0.75253,0.00012,23.17416]
[1776280885982,36.74,74588.57,0.0,-0.75253,0.00012,23.17416]
[1776280886172,36.74,74588.57,0.0,-0.75253,0.00012,23.17416]
[1776280889614,36.75,74592.08,0.0,-0.75211,0.00012,23.1961]
[1776280889669,36.75,74592.08,0.0,-0.75211,0.00012,23.1961]
[1776280890220,36.75,74592.05,0.0,-0.75211,0.00012,23.19597]
[1776280893242,36.75,74597.78,0.0,-0.75146,0.00012,23.22809]
[1776280893797,36.75,74597.78,0.0,-0.75146,0.00012,23.22809]
[1776280893916,36.75,74597.78,0.0,-0.75146,0.00012,23.22809]
[1776280895256,36.75,74605.82,0.0,-0.75051,0.00012,23.27766]
[1776280896263,36.75,74611.35,0.0,-0.74986,0.00012,23.31163]
[1776280896734,36.75,74611.35,0.0,-0.74986,0.00012,23.31163]
[1776280896917,36.75,74611.35,0.0,-0.74986,0.00012,23.31163]
[1776280897550,36.75,74611.35,0.0,-0.74986,0.00012,23.31163]
[1776280897270,36.75,74606.23,0.0,-0.75047,0.00012,23.28009]
[1776280897672,36.75,74606.23,0.0,-0.75047,0.00012,23.28009]
[1776280898277,36.75,74608.75,0.0,-0.75017,0.00012,23.29556]
[1776280903312,36.74,74611.58,0.0,-0.74984,0.00012,23.31266]
[1776280905326,36.74,74625.01,0.0,-0.74826,0.00012,23.39485]
[1776280906465,36.74,74625.01,0.0,-0.74826,0.00012,23.39485]
[1776280906670,36.74,74626.39,0.0,-0.7481,0.00012,23.40314]
[1776280908347,36.74,74639.04,0.0,-0.74661,0.00012,23.48006]
[1776280909353,36.74,74651.07,0.0,-0.74517,0.00012,23.5535]
[1776280910361,36.74,74644.9,0.0,-0.7459,0.00012,23.51613]
[1776280911367,36.74,74635.23,0.0,-0.74705,0.00012,23.45738]
[1776280912375,36.75,74634.91,0.0,-0.74708,0.00012,23.45569]
[1776280913212,36.75,74634.91,0.0,-0.74708,0.00012,23.45569]
[1776280913425,36.75,74634.91,0.0,-0.74708,0.00012,23.45569]
[1776280916206,36.75,74637.23,0.0,-0.74679,0.00012,23.47061]
[1776280916415,36.75,74637.23,0.0,-0.74679,0.00012,23.47061]
[1776280916517,36.75,74637.14,0.0,-0.74679,0.00012,23.47031]
[1776280918673,36.75,74638.01,0.0,-0.74668,0.00012,23.47609]
[1776280918916,36.75,74638.01,0.0,-0.74668,0.00012,23.47609]
[1776280922424,36.75,74642.17,0.0,-0.74617,0.00012,23.50209]
[1776280922445,36.75,74647.98,0.0,-0.74548,0.00012,23.53763]
[1776280922658,36.75,74647.98,0.0,-0.74548,0.00012,23.53763]
[1776280922669,36.75,74647.98,0.0,-0.74548,0.00012,23.53763]
[1776280922916,36.75,74647.98,0.0,-0.74548,0.00012,23.53763]
[1776280923452,36.75,74648.51,0.0,-0.74541,0.00012,23.54102]
[1776280924459,36.75,74653.53,0.0,-0.74481,0.00012,23.57166]
[1776280925465,36.75,74659.93,0.0,-0.74405,0.00012,23.61059]
[1776280928225,36.76,74658.7,0.0,-0.74419,0.00012,23.6033]
[1776280928424,36.76,74658.7,0.0,-0.74419,0.00012,23.6033]
[1776280928486,36.76,74658.54,0.0,-0.74421,0.00012,23.60241]
[1776280928761,36.76,74658.54,0.0,-0.74421,0.00012,23.60241]
[1776280928916,36.76,74658.54,0.0,-0.74421,0.00012,23.60241]
[1776280929494,36.76,74662.72,0.0,-0.74371,0.00012,23.62782]
[1776280931508,36.76,74669.56,0.0,-0.74289,0.00012,23.6693]
[1776280936543,36.76,74671.18,0.0,-0.74269,0.00012,23.67917]
[1776280941577,36.76,74672.29,0.0,-0.74256,0.00012,23.68598]
[1776280944599,36.76,74674.25,0.0,-0.74232,0.00012,23.69788]
[1776280946613,36.76,74677.17,0.0,-0.74197,0.00012,23.71552]
[1776280951648,36.76,74683.52,0.0,-0.74123,0.00012,23.75036]
[1776280953662,36.76,74686.41,0.0,-0.74089,0.00012,23.76769]
[1776280958411,36.76,74687.2,0.0,-0.74079,0.00012,23.77235]
[1776280960168,36.76,74688.4,0.0,-0.74065,0.00012,23.77938]
[1776280960211,36.76,74688.27,0.0,-0.74065,0.00012,23.77933]
[1776280962727,36.76,74680.11,0.0,-0.74162,0.00012,23.73092]
[1776280963950,36.76,74680.11,0.0,-0.74162,0.00012,23.73092]
[1776280964184,36.76,74680.11,0.0,-0.74162,0.00012,23.73092]
[1776280964588,36.76,74680.11,0.0,-0.74162,0.00012,23.73092]
[1776280964666,36.76,74680.11,0.0,-0.74162,0.00012,23.73092]
[1776280964741,36.76,74680.83,0.0,-0.74153,0.00012,23.73522]
[1776280968243,36.76,74680.79,0.0,-0.74154,0.00012,23.73495]
[1776280968421,36.76,74680.79,0.0,-0.74154,0.00012,23.73495]
[1776280974501,36.76,74682.94,0.0,-0.74128,0.00012,23.74769]
[1776280974669,36.76,74682.94,0.0,-0.74128,0.00012,23.74769]
[1776280974811,36.76,74689.0,0.0,-0.74056,0.00012,23.78403]
[1776280976847,36.76,74689.37,0.0,-0.74052,0.00012,23.78617]
[1776280976916,36.76,74689.37,0.0,-0.74052,0.00012,23.78617]
[1776280977126,36.76,74689.37,0.0,-0.74052,0.00012,23.78617]
[1776280977166,36.76,74689.37,0.0,-0.74052,0.00012,23.78617]
[1776280977203,36.76,74685.57,0.0,-0.74097,0.00012,23.76326]
[1776280978748,36.76,74682.46,0.0,-0.74135,0.00012,23.74451]
[1776280978917,36.76,74682.46,0.0,-0.74135,0.00012,23.74451]
[1776280982399,36.76,74681.04,0.0,-0.74152,0.00012,23.73589]
[1776280982420,36.76,74681.04,0.0,-0.74152,0.00012,23.73589]
[1776280982496,36.76,74681.04,0.0,-0.74152,0.00012,23.73589]
[1776280982665,36.76,74681.04,0.0,-0.74152,0.00012,23.73589]
[1776280982519,36.76,74685.94,0.0,-0.74093,0.00012,23.7653]
[1776280986579,36.76,74688.75,0.0,-0.7406,0.00012,23.78199]
[1776280986670,36.76,74688.75,0.0,-0.7406,0.00012,23.78199]
[1776280986635,36.76,74699.0,0.0,-0.73936,0.00012,23.84382]
[1776280987034,36.76,74699.0,0.0,-0.73936,0.00012,23.84382]
[1776280987165,36.76,74699.0,0.0,-0.73936,0.00012,23.84382]
[1776280987266,36.76,74698.04,0.0,-0.73947,0.00012,23.83838]
[1776280992940,36.77,74691.72,0.0,-0.7402,0.00012,23.80201]
[1776280995128,36.77,74687.02,0.0,-0.74076,0.00012,23.77372]
[1776280995174,36.77,74687.02,0.0,-0.74076,0.00012,23.77372]
[1776280995247,36.77,74687.02,0.0,-0.74076,0.00012,23.77372]
[1776280995415,36.77,74687.02,0.0,-0.74076,0.00012,23.77372]
[1776280995515,36.77,74686.8,0.0,-0.74079,0.00012,23.77235]
[1776280997109,36.77,74686.4,0.0,-0.74084,0.00012,23.76989]
[1776280997165,36.77,74686.4,0.0,-0.74084,0.00012,23.76989]
[1776280998344,36.76,74686.15,0.0,-0.74087,0.00012,23.76834]
[1776280998429,36.76,74686.15,0.0,-0.74087,0.00012,23.76834]
[1776281004017,36.77,74682.63,0.0,-0.74129,0.00012,23.74741]
[1776281007335,36.77,74683.25,0.0,-0.7412,0.00012,23.75156]
[1776281007379,36.77,74683.25,0.0,-0.7412,0.00012,23.75156]
[1776281007422,36.77,74683.25,0.0,-0.7412,0.00012,23.75156]
[1776281007434,36.77,74682.3,0.0,-0.74131,0.00012,23.74605]
[1776281013079,36.77,74682.08,0.0,-0.74136,0.00012,23.74155]
[1776281014958,36.77,74683.59,0.0,-0.74117,0.00012,23.75081]
[1776281015039,36.77,74683.59,0.0,-0.74117,0.00012,23.75081]
[1776281015167,36.77,74683.59,0.0,-0.74117,0.00012,23.75081]
[1776281015266,36.77,74683.55,0.0,-0.74117,0.00012,23.75073]
[1776281017671,36.77,74682.82,0.0,-0.74126,0.00012,23.74651]
[1776281017917,36.77,74680.69,0.0,-0.74151,0.00012,23.73387]
[1776281023527,36.77,74679.31,0.0,-0.74166,0.00012,23.7265]
[1776281023673,36.77,74679.31,0.0,-0.74166,0.00012,23.7265]
[1776281024318,36.77,74678.71,0.0,-0.74172,0.00012,23.72307]
[1776281024415,36.77,74678.71,0.0,-0.74172,0.00012,23.72307]
[1776281024420,36.78,74678.12,0.0,-0.74179,0.00012,23.7197]
[1776281025164,36.78,74669.37,0.0,-0.74283,0.00012,23.66714]
[1776281026171,36.78,74655.31,0.0,-0.74451,0.00012,23.5821]
[1776281027178,36.78,74659.89,0.0,-0.74396,0.00012,23.60994]
[1776281028755,36.78,74660.96,0.0,-0.74383,0.00012,23.61648]
[1776281028919,36.78,74660.96,0.0,-0.74383,0.00012,23.61648]
[1776281033852,36.78,74661.07,0.0,-0.74382,0.00012,23.61739]
[1776281033917,36.78,74661.07,0.0,-0.74382,0.00012,23.61739]
[1776281039334,36.78,74662.49,0.0,-0.74364,0.00012,23.62633]
[1776281039411,36.78,74662.49,0.0,-0.74364,0.00012,23.62633]
[1776281039421,36.78,74662.49,0.0,-0.74364,0.00012,23.62633]
[1776281039665,36.78,74662.49,0.0,-0.74364,0.00012,23.62633]
[1776281039672,36.78,74660.79,0.0,-0.74384,0.00012,23.6161]
[1776281045304,36.78,74663.28,0.0,-0.74354,0.00012,23.63154]
[1776281047341,36.78,74675.88,0.0,-0.74203,0.00012,23.70766]
[1776281048319,36.78,74675.88,0.0,-0.74203,0.00012,23.70766]
[1776281048422,36.78,74675.88,0.0,-0.74203,0.00012,23.70766]
[1776281049713,36.78,74676.9,0.0,-0.74191,0.00012,23.71377]
[1776281049914,36.78,74676.86,0.0,-0.74191,0.00012,23.7135]
[1776281055397,36.78,74678.5,0.0,-0.74172,0.00012,23.72316]
[1776281056515,36.78,74678.5,0.0,-0.74172,0.00012,23.72316]
[1776281056575,36.78,74678.5,0.0,-0.74172,0.00012,23.72316]
[1776281056671,36.78,74678.5,0.0,-0.74172,0.00012,23.72316]
[1776281056768,36.78,74679.19,0.0,-0.74164,0.00012,23.72727]
[1776281060576,36.78,74682.02,0.0,-0.7413,0.00012,23.74418]
[1776281060667,36.78,74682.02,0.0,-0.7413,0.00012,23.74418]
[1776281064288,36.78,74681.71,0.0,-0.74134,0.00012,23.74212]
[1776281064419,36.78,74681.71,0.0,-0.74134,0.00012,23.74212]
[1776281064460,36.78,74680.78,0.0,-0.74146,0.00012,23.73648]
[1776281071509,36.78,74681.87,0.0,-0.74135,0.00012,23.73942]
[1776281076544,36.78,74682.22,0.0,-0.74131,0.00012,23.74132]
[1776281078762,36.78,74682.51,0.0,-0.74128,0.00012,23.74301]
[1776281078920,36.78,74682.36,0.0,-0.7413,0.00012,23.74206]
[1776281084600,36.78,74681.82,0.0,-0.74137,0.00012,23.73851]
[1776281089635,36.77,74682.16,0.0,-0.74134,0.00012,23.74027]
[1776281093737,36.77,74682.16,0.0,-0.74134,0.00012,23.74008]
[1776281093910,36.77,74681.84,0.0,-0.74138,0.00012,23.73809]
[1776281093922,36.77,74681.84,0.0,-0.74138,0.00012,23.73809]
[1776281094193,36.77,74681.84,0.0,-0.74138,0.00012,23.73809]
[1776281094255,36.77,74681.84,0.0,-0.74138,0.00012,23.73809]
[1776281094416,36.77,74681.84,0.0,-0.74138,0.00012,23.73809]
[1776281094670,36.77,74674.52,0.0,-0.74226,0.00012,23.69396]
[1776281094919,36.77,74674.52,0.0,-0.74226,0.00012,23.69396]
[1776281095165,36.77,74674.52,0.0,-0.74226,0.00012,23.69396]
[1776281099558,36.77,74674.41,0.0,-0.74227,0.00012,23.69326]
[1776281099657,36.77,74674.41,0.0,-0.74227,0.00012,23.69326]
[1776281099679,36.77,74674.41,0.0,-0.74227,0.00012,23.69326]
[1776281099705,36.77,74674.41,0.0,-0.74227,0.00012,23.69325]
[1776281104739,36.77,74673.3,0.0,-0.74241,0.00012,23.68652]
[1776281114811,36.77,74670.95,0.0,-0.74269,0.00012,23.67237]
[1776281115997,36.77,74670.95,0.0,-0.74269,0.00012,23.67237]
[1776281116155,36.77,74670.95,0.0,-0.74269,0.00012,23.67237]
[1776281116171,36.77,74670.95,0.0,-0.74269,0.00012,23.67237]
[1776281116825,36.77,74671.4,0.0,-0.74263,0.00012,23.67511]
[1776281121859,36.77,74671.78,0.0,-0.74258,0.00012,23.67748]
[1776281124720,36.77,74671.4,0.0,-0.74263,0.00012,23.67521]
[1776281124919,36.77,74671.79,0.0,-0.74258,0.00012,23.6776]
[1776281125109,36.77,74671.79,0.0,-0.74258,0.00012,23.6776]
[1776281125172,36.77,74671.79,0.0,-0.74258,0.00012,23.6776]
[1776281125190,36.77,74679.3,0.0,-0.74168,0.00012,23.72286]
[1776281128835,36.77,74679.07,0.0,-0.74171,0.00012,23.72142]
[1776281128923,36.77,74678.89,0.0,-0.74173,0.00012,23.72031]
[1776281128934,36.77,74673.77,0.0,-0.74235,0.00012,23.68944]
[1776281133944,36.77,74671.17,0.0,-0.74268,0.00012,23.67051]
[1776281138979,36.77,74670.05,0.0,-0.74281,0.00012,23.66387]
[1776281144774,36.77,74671.37,0.0,-0.74265,0.00012,23.67194]
[1776281144870,36.77,74671.8,0.0,-0.7426,0.00012,23.67455]
[1776281144919,36.77,74671.8,0.0,-0.7426,0.00012,23.67455]
[1776281145017,36.77,74671.8,0.0,-0.7426,0.00012,23.67457]
[1776281153401,36.77,74671.8,0.0,-0.7426,0.00012,23.67457]
[1776281153419,36.77,74671.8,0.0,-0.7426,0.00012,23.67457]
[1776281153613,36.77,74671.8,0.0,-0.7426,0.00012,23.67457]
[1776281153674,36.77,74671.8,0.0,-0.7426,0.00012,23.67457]
[1776281153772,36.78,74679.49,0.0,-0.74167,0.00012,23.72105]
[1776281156099,36.77,74680.14,0.0,-0.7416,0.00012,23.72484]
[1776281160488,36.77,74679.95,0.0,-0.74162,0.00012,23.72359]
[1776281160668,36.77,74679.95,0.0,-0.74162,0.00012,23.72359]
[1776281166168,36.77,74673.44,0.0,-0.7424,0.00012,23.68429]
[1776281168694,36.77,74673.73,0.0,-0.74237,0.00012,23.68604]
[1776281168747,36.77,74673.73,0.0,-0.74237,0.00012,23.68604]
[1776281168795,36.77,74673.52,0.0,-0.74239,0.00012,23.68477]
[1776281168917,36.77,74673.52,0.0,-0.74239,0.00012,23.68477]
[1776281174532,36.77,74673.75,0.0,-0.74237,0.00012,23.68616]
[1776281174675,36.77,74673.75,0.0,-0.74237,0.00012,23.68616]
[1776281174697,36.77,74673.75,0.0,-0.74237,0.00012,23.68616]
[1776281174703,36.77,74672.48,0.0,-0.74252,0.00012,23.6785]
[1776281174917,36.77,74672.48,0.0,-0.74252,0.00012,23.6785]
[1776281180267,36.77,74671.59,0.0,-0.74262,0.00012,23.67323]
[1776281182482,36.77,74671.99,0.0,-0.74258,0.00012,23.67566]
[1776281182677,36.77,74671.99,0.0,-0.74258,0.00012,23.67566]
[1776281188323,36.77,74672.7,0.0,-0.74249,0.00012,23.68]
[1776281192054,36.77,74673.06,0.0,-0.74247,0.00012,23.67882]
[1776281192174,36.77,74673.06,0.0,-0.74247,0.00012,23.67882]
[1776281192441,36.77,74673.06,0.0,-0.74247,0.00012,23.67882]
[1776281192673,36.77,74673.06,0.0,-0.74247,0.00012,23.67882]
[1776281192696,36.77,74673.06,0.0,-0.74247,0.00012,23.67883]
[1776281198392,36.77,74673.24,0.0,-0.74244,0.00012,23.67997]
[1776281203428,36.78,74672.97,0.0,-0.74248,0.00012,23.6784]
[1776281205004,36.78,74672.5,0.0,-0.74253,0.00012,23.67558]
[1776281205167,36.78,74672.5,0.0,-0.74253,0.00012,23.67558]
[1776281208889,36.78,74672.34,0.0,-0.74255,0.00012,23.67466]
[1776281208921,36.78,74672.34,0.0,-0.74255,0.00012,23.67466]
[1776281209153,36.78,74669.13,0.0,-0.74293,0.00012,23.65531]
[1776281209177,36.78,74669.13,0.0,-0.74293,0.00012,23.65531]
[1776281209469,36.78,74668.45,0.0,-0.74301,0.00012,23.65124]
[1776281213917,36.78,74671.06,0.0,-0.7427,0.00012,23.66709]
[1776281214164,36.78,74670.58,0.0,-0.74276,0.00012,23.66422]
[1776281219540,36.78,74670.01,0.0,-0.74282,0.00012,23.66102]
[1776281221972,36.78,74670.71,0.0,-0.74273,0.00012,23.66532]
[1776281222171,36.78,74670.71,0.0,-0.74273,0.00012,23.66532]
[1776281222356,36.78,74670.71,0.0,-0.74273,0.00012,23.66532]
[1776281222421,36.78,74670.71,0.0,-0.74273,0.00012,23.66532]
[1776281222561,36.78,74671.11,0.0,-0.74269,0.00012,23.66776]
[1776281227597,36.78,74672.49,0.0,-0.74252,0.00012,23.67619]
[1776281231882,36.78,74671.97,0.0,-0.74258,0.00012,23.67312]
[1776281231924,36.78,74671.97,0.0,-0.74258,0.00012,23.67312]
[1776281237604,36.78,74671.21,0.0,-0.74267,0.00012,23.66863]
[1776281240693,36.78,74685.13,0.0,-0.741,0.00012,23.75256]
[1776281241517,36.78,74685.13,0.0,-0.741,0.00012,23.75256]
[1776281241674,36.78,74685.13,0.0,-0.741,0.00012,23.75256]
[1776281241699,36.78,74688.72,0.0,-0.74057,0.00012,23.77405]
[1776281242261,36.78,74688.72,0.0,-0.74057,0.00012,23.77405]
[1776281242423,36.78,74688.72,0.0,-0.74057,0.00012,23.77405]
[1776281242707,36.78,74688.47,0.0,-0.7406,0.00012,23.77247]
[1776281244721,36.78,74701.48,0.0,-0.73904,0.00012,23.85025]
[1776281245730,36.78,74701.76,0.0,-0.739,0.00012,23.85221]
[1776281246735,36.78,74707.59,0.0,-0.73829,0.00012,23.88732]
[1776281248151,36.78,74710.48,0.0,-0.73794,0.00012,23.90481]
[1776281248173,36.78,74710.48,0.0,-0.73794,0.00012,23.90481]
[1776281252777,36.78,74697.83,0.0,-0.73946,0.00012,23.82702]
[1776281253183,36.78,74697.83,0.0,-0.73946,0.00012,23.82702]
[1776281253420,36.78,74697.83,0.0,-0.73946,0.00012,23.82702]
[1776281253512,36.78,74697.83,0.0,-0.73946,0.00012,23.82702]
[1776281253679,36.78,74697.83,0.0,-0.73946,0.00012,23.82702]
[1776281253783,36.79,74698.45,0.0,-0.73938,0.00012,23.83097]
[1776281256717,36.79,74698.89,0.0,-0.73932,0.00012,23.83405]
[1776281256927,36.79,74698.89,0.0,-0.73932,0.00012,23.83405]
[1776281257812,36.79,74708.86,0.0,-0.7381,0.00012,23.89409]
[1776281262163,36.79,74710.91,0.0,-0.73784,0.00012,23.90727]
[1776281262418,36.79,74710.91,0.0,-0.73784,0.00012,23.90727]
[1776281262513,36.79,74710.91,0.0,-0.73784,0.00012,23.90727]
[1776281262672,36.79,74710.91,0.0,-0.73784,0.00012,23.90727]
[1776281262846,36.79,74710.94,0.0,-0.73783,0.00012,23.90768]
[1776281267480,36.8,74712.07,0.0,-0.73767,0.00012,23.91534]
[1776281267669,36.8,74712.07,0.0,-0.73767,0.00012,23.91534]
[1776281267881,36.8,74718.84,0.0,-0.73685,0.00012,23.95584]
[1776281270288,36.8,74722.47,0.0,-0.7364,0.00012,23.97781]
[1776281270416,36.8,74722.47,0.0,-0.7364,0.00012,23.97781]
[1776281270903,36.8,74724.58,0.0,-0.73614,0.00012,23.9905]
[1776281273510,36.8,74726.06,0.0,-0.73596,0.00012,23.99961]
[1776281273668,36.8,74726.06,0.0,-0.73596,0.00012,23.99961]
[1776281273925,36.8,74726.57,0.0,-0.73589,0.00012,24.00279]
[1776281275939,36.8,74728.72,0.0,-0.73562,0.00012,24.01582]
[1776281279967,36.8,74725.31,0.0,-0.73602,0.00012,23.99619]
[1776281280974,36.8,74737.7,0.0,-0.73452,0.00012,24.06962]
[1776281281982,36.81,74740.33,0.0,-0.7342,0.00012,24.0853]
[1776281282680,36.81,74740.33,0.0,-0.7342,0.00012,24.0853]
[1776281282922,36.81,74740.33,0.0,-0.7342,0.00012,24.0853]
[1776281282988,36.81,74740.47,0.0,-0.73418,0.00012,24.08622]
[1776281283772,36.81,74740.47,0.0,-0.73418,0.00012,24.08622]
[1776281283925,36.81,74740.47,0.0,-0.73418,0.00012,24.08622]
[1776281283995,36.81,74740.52,0.0,-0.73417,0.00012,24.08658]
[1776281289030,36.81,74741.06,0.0,-0.7341,0.00012,24.09008]
[1776281294224,36.81,74741.24,0.0,-0.73407,0.00012,24.09139]
[1776281296166,36.81,74740.19,0.0,-0.7342,0.00012,24.08531]
[1776281296267,36.81,74740.72,0.0,-0.73413,0.00012,24.08849]
[1776281297856,36.81,74740.72,0.0,-0.73413,0.00012,24.08849]
[1776281297917,36.81,74740.72,0.0,-0.73413,0.00012,24.08849]
[1776281297921,36.81,74741.05,0.0,-0.73409,0.00012,24.09049]
[1776281303455,36.81,74740.72,0.0,-0.73412,0.00012,24.08881]
[1776281303674,36.81,74740.72,0.0,-0.73412,0.00012,24.08881]
[1776281303678,36.81,74740.72,0.0,-0.73412,0.00012,24.08881]
[1776281303917,36.81,74740.72,0.0,-0.73412,0.00012,24.08881]
[1776281304016,36.81,74738.13,0.0,-0.73444,0.00012,24.07359]
[1776281305671,36.81,74734.81,0.0,-0.73484,0.00012,24.05405]
[1776281305914,36.81,74734.81,0.0,-0.73484,0.00012,24.05405]
[1776281309330,36.81,74731.78,0.0,-0.7352,0.00012,24.03652]
[1776281309387,36.81,74731.78,0.0,-0.7352,0.00012,24.03652]
[1776281309419,36.81,74731.78,0.0,-0.7352,0.00012,24.03652]
[1776281309431,36.81,74730.49,0.0,-0.73535,0.00012,24.029]
[1776281310693,36.81,74730.49,0.0,-0.73535,0.00012,24.029]
[1776281310915,36.81,74730.49,0.0,-0.73535,0.00012,24.029]
[1776281316221,36.81,74723.69,0.0,-0.73618,0.00012,23.98616]
[1776281317621,36.81,74723.69,0.0,-0.73618,0.00012,23.98616]
[1776281317672,36.81,74723.69,0.0,-0.73618,0.00012,23.98616]
[1776281317901,36.81,74723.69,0.0,-0.73618,0.00012,23.98616]
[1776281317922,36.81,74723.69,0.0,-0.73618,0.00012,23.98616]
[1776281317991,36.82,74725.68,0.0,-0.73594,0.00012,23.9981]
[1776281319552,36.82,74727.96,0.0,-0.73566,0.00012,24.01174]
[1776281319668,36.82,74727.96,0.0,-0.73566,0.00012,24.01174]
[1776281320223,36.82,74730.0,0.0,-0.73541,0.00012,24.02393]
[1776281320419,36.82,74730.0,0.0,-0.73541,0.00012,24.02393]
[1776281320778,36.82,74730.0,0.0,-0.73541,0.00012,24.02393]
[1776281320781,36.82,74730.0,0.0,-0.73541,0.00012,24.02393]
[1776281320917,36.82,74730.0,0.0,-0.73541,0.00012,24.02393]
[1776281321009,36.82,74733.32,0.0,-0.735,0.00012,24.04366]
[1776281321868,36.82,74733.32,0.0,-0.735,0.00012,24.04366]
[1776281321920,36.82,74733.32,0.0,-0.735,0.00012,24.04366]
[1776281322020,36.82,74738.13,0.0,-0.73442,0.00012,24.07215]
[1776281324569,36.82,74738.21,0.0,-0.7344,0.00012,24.07274]
[1776281324672,36.82,74738.21,0.0,-0.7344,0.00012,24.07274]
[1776281325915,36.82,74738.49,0.0,-0.73437,0.00012,24.07445]
[1776281326008,36.82,74739.12,0.0,-0.73429,0.00012,24.07823]
[1776281326170,36.82,74739.12,0.0,-0.73429,0.00012,24.07823]
[1776281331326,36.82,74741.1,0.0,-0.73405,0.00012,24.09015]
[1776281333148,36.82,74740.23,0.0,-0.73415,0.00012,24.08506]
[1776281333172,36.82,74740.23,0.0,-0.73415,0.00012,24.08506]
[1776281335312,36.82,74741.29,0.0,-0.73402,0.00012,24.09139]
[1776281335414,36.82,74741.29,0.0,-0.73402,0.00012,24.09139]
[1776281340086,36.82,74738.19,0.0,-0.73439,0.00012,24.07329]
[1776281340170,36.82,74738.19,0.0,-0.73439,0.00012,24.07329]
[1776281340259,36.82,74738.19,0.0,-0.73439,0.00012,24.07329]
[1776281340416,36.82,74738.19,0.0,-0.73439,0.00012,24.07329]
[1776281340516,36.82,74738.14,0.0,-0.7344,0.00012,24.07304]
[1776281341905,36.82,74738.14,0.0,-0.7344,0.00012,24.07304]
[1776281341919,36.82,74738.14,0.0,-0.7344,0.00012,24.07304]
[1776281347437,36.82,74741.87,0.0,-0.73394,0.00012,24.09528]
[1776281349526,36.82,74743.81,0.0,-0.7337,0.00012,24.10674]
[1776281349675,36.82,74743.81,0.0,-0.7337,0.00012,24.10674]
[1776281349679,36.82,74749.2,0.0,-0.73305,0.00012,24.13846]
[1776281350276,36.82,74749.2,0.0,-0.73305,0.00012,24.13846]
[1776281350425,36.82,74749.2,0.0,-0.73305,0.00012,24.13846]
[1776281355494,36.82,74748.21,0.0,-0.73317,0.00012,24.1326]
[1776281360529,36.82,74746.84,0.0,-0.73334,0.00012,24.12449]
[1776281365564,36.82,74745.12,0.0,-0.73355,0.00012,24.11436]
[1776281368738,36.82,74745.75,0.0,-0.73347,0.00012,24.11806]
[1776281368921,36.82,74745.75,0.0,-0.73347,0.00012,24.11806]
[1776281369002,36.82,74746.05,0.0,-0.73343,0.00012,24.11982]
[1776281369110,36.82,74746.05,0.0,-0.73343,0.00012,24.11982]
[1776281369169,36.82,74746.05,0.0,-0.73343,0.00012,24.11982]
[1776281371717,36.82,74746.05,0.0,-0.73343,0.00012,24.1198]
[1776281371918,36.82,74746.05,0.0,-0.73343,0.00012,24.1198]
[1776281375041,36.82,74748.46,0.0,-0.73316,0.00012,24.13056]
[1776281375174,36.82,74748.98,0.0,-0.7331,0.00012,24.1336]
[1776281375270,36.82,74748.98,0.0,-0.7331,0.00012,24.1336]
[1776281375418,36.82,74748.98,0.0,-0.7331,0.00012,24.1336]
[1776281375634,36.82,74749.25,0.0,-0.73307,0.00012,24.13515]
[1776281380917,36.82,74750.08,0.0,-0.73297,0.00012,24.1399]
[1776281381010,36.82,74751.35,0.0,-0.73282,0.00012,24.14732]
[1776281381135,36.82,74751.35,0.0,-0.73282,0.00012,24.14732]
[1776281381175,36.82,74751.35,0.0,-0.73282,0.00012,24.14732]
[1776281381242,36.82,74751.35,0.0,-0.73282,0.00012,24.14732]
[1776281381417,36.82,74751.35,0.0,-0.73282,0.00012,24.14732]
[1776281381676,36.82,74753.02,0.0,-0.73261,0.00012,24.15709]
[1776281386710,36.82,74752.21,0.0,-0.73272,0.00012,24.15209]
[1776281388776,36.82,74752.21,0.0,-0.73272,0.00012,24.15209]
[1776281388918,36.82,74752.21,0.0,-0.73272,0.00012,24.15209]
[1776281393238,36.82,74751.73,0.0,-0.73278,0.00012,24.149]
[1776281393381,36.82,74751.73,0.0,-0.73278,0.00012,24.149]
[1776281393420,36.82,74751.73,0.0,-0.73278,0.00012,24.149]
[1776281393517,36.82,74751.73,0.0,-0.73278,0.00012,24.14896]
[1776281400809,36.82,74750.45,0.0,-0.73294,0.00012,24.14118]
[1776281401438,36.82,74750.45,0.0,-0.73294,0.00012,24.14118]
[1776281401675,36.82,74750.45,0.0,-0.73294,0.00012,24.14118]
[1776281401689,36.82,74750.45,0.0,-0.73294,0.00012,24.14118]
[1776281401919,36.82,74750.45,0.0,-0.73294,0.00012,24.14118]
[1776281401995,36.82,74750.41,0.0,-0.73295,0.00012,24.14092]
[1776281406851,36.82,74757.44,0.0,-0.7321,0.00012,24.18196]
[1776281409338,36.82,74759.53,0.0,-0.73185,0.00012,24.19407]
[1776281409420,36.82,74759.53,0.0,-0.73185,0.00012,24.19407]
[1776281409542,36.82,74759.53,0.0,-0.73185,0.00012,24.19407]
[1776281409669,36.82,74759.53,0.0,-0.73185,0.00012,24.19407]
[1776281412079,36.81,74758.85,0.0,-0.73193,0.00012,24.18993]
[1776281412176,36.81,74759.26,0.0,-0.73189,0.00012,24.19226]
[1776281415550,36.81,74759.49,0.0,-0.73186,0.00012,24.19336]
[1776281415696,36.81,74759.49,0.0,-0.73186,0.00012,24.19336]
[1776281415717,36.81,74759.49,0.0,-0.73186,0.00012,24.19336]
[1776281415918,36.81,74759.49,0.0,-0.73186,0.00012,24.19336]
[1776281415922,36.81,74758.5,0.0,-0.73199,0.00012,24.18747]
[1776281419322,36.81,74762.15,0.0,-0.73155,0.00012,24.2086]
[1776281419423,36.81,74762.15,0.0,-0.73155,0.00012,24.2086]
[1776281421970,36.81,74771.81,0.0,-0.73037,0.00012,24.26475]
[1776281423690,36.81,74772.0,0.0,-0.73035,0.00012,24.26571]
[1776281423970,36.81,74772.0,0.0,-0.73035,0.00012,24.26571]
[1776281423984,36.81,74768.35,0.0,-0.7308,0.00012,24.24425]
[1776281426134,36.81,74769.6,0.0,-0.73065,0.00012,24.25142]
[1776281426344,36.81,74769.87,0.0,-0.73062,0.00012,24.25286]
[1776281427005,36.81,74771.44,0.0,-0.73043,0.00012,24.26189]
[1776281432040,36.81,74767.93,0.0,-0.7309,0.00012,24.2373]
[1776281432527,36.81,74767.93,0.0,-0.7309,0.00012,24.2373]
[1776281432669,36.81,74767.93,0.0,-0.7309,0.00012,24.2373]
[1776281432875,36.81,74767.93,0.0,-0.7309,0.00012,24.2373]
[1776281432931,36.81,74767.93,0.0,-0.7309,0.00012,24.2373]
[1776281433047,36.8,74768.37,0.0,-0.73085,0.00012,24.23975]
[1776281436073,36.8,74781.83,0.0,-0.72921,0.00012,24.31784]
[1776281437080,36.8,74787.09,0.0,-0.72857,0.00012,24.34827]
[1776281437518,36.8,74787.09,0.0,-0.72857,0.00012,24.34827]
[1776281437668,36.8,74787.09,0.0,-0.72857,0.00012,24.34827]
[1776281437812,36.8,74787.09,0.0,-0.72857,0.00012,24.34827]
[1776281437923,36.8,74787.09,0.0,-0.72857,0.00012,24.34827]
[1776281438087,36.8,74786.8,0.0,-0.7286,0.00012,24.34677]
[1776281442116,36.8,74797.17,0.0,-0.72732,0.00012,24.40713]
[1776281444808,36.81,74793.63,0.0,-0.72775,0.00012,24.38688]
[1776281444916,36.81,74793.63,0.0,-0.72775,0.00012,24.38688]
[1776281445147,36.81,74796.6,0.0,-0.72738,0.00012,24.40419]
[1776281445481,36.81,74796.6,0.0,-0.72738,0.00012,24.40419]
[1776281445670,36.81,74796.6,0.0,-0.72738,0.00012,24.40419]
[1776281451540,36.81,74801.83,0.0,-0.72673,0.00012,24.43493]
[1776281451578,36.81,74824.8,0.0,-0.7239,0.00012,24.56714]
[1776281453221,36.81,74822.88,0.0,-0.72413,0.00012,24.55618]
[1776281454361,36.81,74822.88,0.0,-0.72413,0.00012,24.55618]
[1776281454424,36.81,74824.14,0.0,-0.72398,0.00012,24.56334]
[1776281458256,36.81,74832.94,0.0,-0.72289,0.00012,24.61379]
[1776281461277,36.81,74826.84,0.0,-0.72363,0.00012,24.57924]
[1776281462284,36.81,74820.49,0.0,-0.72442,0.00012,24.54277]
[1776281463291,36.81,74821.46,0.0,-0.7243,0.00012,24.54826]
[1776281465305,36.81,74815.0,0.0,-0.72508,0.00012,24.5119]
[1776281466976,36.81,74815.0,0.0,-0.72508,0.00012,24.5119]
[1776281467184,36.81,74815.0,0.0,-0.72508,0.00012,24.5119]
[1776281467072,36.83,74812.06,0.0,-0.72536,0.00012,24.49888]
[1776281467850,36.83,74812.06,0.0,-0.72536,0.00012,24.49888]
[1776281468327,36.84,74817.98,0.0,-0.72454,0.00012,24.5368]
[1776281469334,36.85,74823.22,0.0,-0.72387,0.00012,24.56754]
[1776281471902,36.85,74821.89,0.0,-0.72403,0.00012,24.56025]
[1776281471987,36.85,74822.13,0.0,-0.72399,0.00012,24.56194]
[1776281473362,36.86,74840.67,0.0,-0.72162,0.00012,24.67108]
[1776281474369,36.86,74847.86,0.0,-0.72073,0.00012,24.71208]
[1776281475376,36.86,74842.36,0.0,-0.7214,0.00012,24.68105]
[1776281478040,36.86,74838.82,0.0,-0.72184,0.00012,24.66114]
[1776281478167,36.86,74838.82,0.0,-0.72184,0.00012,24.66114]
[1776281482411,36.87,74842.46,0.0,-0.72136,0.00012,24.68287]
[1776281482672,36.87,74842.46,0.0,-0.72136,0.00012,24.68287]
[1776281482676,36.87,74842.46,0.0,-0.72136,0.00012,24.68287]
[1776281482920,36.87,74842.46,0.0,-0.72136,0.00012,24.68287]
[1776281483019,36.87,74843.39,0.0,-0.72124,0.00012,24.68834]
[1776281484722,36.87,74842.32,0.0,-0.72137,0.00012,24.68245]
[1776281484764,36.87,74840.14,0.0,-0.72164,0.00012,24.67027]
[1776281485470,36.87,74847.63,0.0,-0.72071,0.00012,24.71275]
[1776281488531,36.87,74848.74,0.0,-0.72055,0.00012,24.71978]
[1776281488552,36.88,74849.23,0.0,-0.72049,0.00012,24.7227]
[1776281489495,36.88,74854.32,0.0,-0.71985,0.00012,24.75164]
[1776281491509,36.88,74858.76,0.0,-0.71932,0.00012,24.77361]
[1776281492516,36.88,74863.54,0.0,-0.71872,0.00012,24.80065]
[1776281493523,36.88,74870.05,0.0,-0.71791,0.00012,24.83733]
[1776281494530,36.88,74884.15,0.0,-0.71615,0.00012,24.91631]
[1776281495537,36.88,74887.38,0.0,-0.71574,0.00013,24.93431]
[1776281497551,36.88,74880.46,0.0,-0.71661,0.00012,24.8956]
[1776281498558,36.88,74889.02,0.0,-0.71554,0.00013,24.94338]
[1776281500574,36.88,74894.03,0.0,-0.71492,0.00013,24.97116]
[1776281503700,36.88,74896.45,0.0,-0.7146,0.00013,24.98515]
[1776281503778,36.89,74892.1,0.0,-0.71509,0.00013,24.96342]
[1776281505679,36.89,74889.24,0.0,-0.71544,0.00013,24.94777]
[1776281505773,36.89,74887.2,0.0,-0.71569,0.00013,24.93669]
[1776281507776,36.89,74885.5,0.0,-0.71589,0.00012,24.9275]
[1776281507927,36.89,74885.5,0.0,-0.71589,0.00012,24.9275]
[1776281508028,36.89,74886.36,0.0,-0.71578,0.00012,24.9326]
[1776281508616,36.89,74886.36,0.0,-0.71578,0.00012,24.9326]
[1776281508670,36.89,74886.36,0.0,-0.71578,0.00012,24.9326]
[1776281514672,36.9,74881.01,0.0,-0.71644,0.00012,24.90315]
[1776281515539,36.9,74881.01,0.0,-0.71644,0.00012,24.90315]
[1776281515696,36.9,74881.01,0.0,-0.71644,0.00012,24.90315]
[1776281515793,36.9,74878.77,0.0,-0.71672,0.00012,24.89052]
[1776281516392,36.9,74878.77,0.0,-0.71672,0.00012,24.89052]
[1776281516417,36.9,74878.77,0.0,-0.71672,0.00012,24.89052]
[1776281519708,36.91,74874.46,0.0,-0.71716,0.00012,24.87045]
[1776281520566,36.91,74874.46,0.0,-0.71716,0.00012,24.87045]
[1776281520667,36.91,74874.46,0.0,-0.71716,0.00012,24.87045]
[1776281521010,36.91,74874.46,0.0,-0.71716,0.00012,24.87045]
[1776281521180,36.91,74874.46,0.0,-0.71716,0.00012,24.87045]
[1776281521111,36.91,74874.0,0.0,-0.71721,0.00012,24.86824]
[1776281525750,36.92,74881.29,0.0,-0.71629,0.00012,24.90941]
[1776281526356,36.92,74881.29,0.0,-0.71629,0.00012,24.90941]
[1776281526415,36.92,74881.29,0.0,-0.71629,0.00012,24.90941]
[1776281526758,36.92,74887.06,0.0,-0.71556,0.00012,24.94188]
[1776281527288,36.92,74887.06,0.0,-0.71556,0.00012,24.94188]
[1776281527425,36.92,74887.06,0.0,-0.71556,0.00012,24.94188]
[1776281532800,36.92,74889.79,0.0,-0.71522,0.00013,24.957]
[1776281537834,36.92,74889.19,0.0,-0.7153,0.00012,24.95366]
[1776281538963,36.92,74889.19,0.0,-0.7153,0.00012,24.95366]
[1776281539169,36.92,74889.19,0.0,-0.7153,0.00012,24.95366]
[1776281539210,36.92,74892.79,0.0,-0.71484,0.00013,24.97394]
[1776281540385,36.92,74892.52,0.0,-0.71487,0.00013,24.97269]
[1776281540428,36.92,74892.52,0.0,-0.71487,0.00013,24.97269]
[1776281545891,36.93,74890.24,0.0,-0.71512,0.00012,24.96159]
[1776281548590,36.93,74892.1,0.0,-0.71487,0.00013,24.97245]
[1776281548667,36.93,74892.1,0.0,-0.71487,0.00013,24.97245]
[1776281551670,36.93,74889.5,0.0,-0.7152,0.00012,24.95776]
[1776281551933,36.93,74889.03,0.0,-0.71528,0.00012,24.95176]
[1776281553073,36.93,74889.03,0.0,-0.71528,0.00012,24.95176]
[1776281553173,36.93,74889.03,0.0,-0.71528,0.00012,24.95176]
[1776281558038,36.93,74884.64,0.0,-0.71584,0.00012,24.92698]
[1776281558179,36.93,74884.64,0.0,-0.71584,0.00012,24.92698]
[1776281559990,36.93,74871.59,0.0,-0.71747,0.00012,24.85402]
[1776281560473,36.93,74871.59,0.0,-0.71747,0.00012,24.85402]
[1776281560669,36.93,74871.59,0.0,-0.71747,0.00012,24.85402]
[1776281566116,36.93,74866.93,0.0,-0.71804,0.00012,24.82814]
[1776281566170,36.93,74866.93,0.0,-0.71804,0.00012,24.82814]
[1776281568046,36.93,74856.72,0.0,-0.71931,0.00012,24.77094]
[1776281569014,36.93,74856.72,0.0,-0.71931,0.00012,24.77094]
[1776281569056,36.93,74869.7,0.0,-0.71769,0.00012,24.84396]
[1776281570060,36.93,74883.27,0.0,-0.716,0.00012,24.91984]
[1776281571067,36.93,74879.75,0.0,-0.71644,0.00012,24.90018]
[1776281572959,36.93,74879.24,0.0,-0.7165,0.00012,24.89732]
[1776281576103,36.93,74886.48,0.0,-0.7156,0.00012,24.93758]
[1776281579237,36.93,74883.27,0.0,-0.716,0.00012,24.91963]
[1776281579255,36.93,74882.44,0.0,-0.71611,0.00012,24.91498]
[1776281579415,36.93,74882.44,0.0,-0.71611,0.00012,24.91498]
[1776281582383,36.93,74888.16,0.0,-0.7154,0.00012,24.94674]
[1776281582422,36.93,74888.16,0.0,-0.7154,0.00012,24.94674]
[1776281588189,36.92,74888.33,0.0,-0.71538,0.00012,24.94737]
[1776281593224,36.92,74880.05,0.0,-0.71642,0.00012,24.901]
[1776281594700,36.92,74877.28,0.0,-0.71677,0.00012,24.88553]
[1776281594923,36.92,74877.28,0.0,-0.71677,0.00012,24.88553]
[1776281598886,36.92,74878.8,0.0,-0.71658,0.00012,24.89403]
[1776281598933,36.92,74878.8,0.0,-0.71658,0.00012,24.89403]
[1776281599266,36.92,74879.29,0.0,-0.71652,0.00012,24.89677]
[1776281600391,36.92,74878.3,0.0,-0.71664,0.00012,24.89123]
[1776281600432,36.92,74878.3,0.0,-0.71664,0.00012,24.89123]
[1776281605309,36.92,74867.58,0.0,-0.71797,0.00012,24.83142]
[1776281605342,36.92,74867.58,0.0,-0.71797,0.00012,24.83142]
[1776281605422,36.92,74867.58,0.0,-0.71797,0.00012,24.83142]
[1776281610897,36.93,74863.71,0.0,-0.71845,0.00012,24.80996]
[1776281610924,36.93,74863.71,0.0,-0.71845,0.00012,24.80996]
[1776281610998,36.93,74863.71,0.0,-0.71844,0.00012,24.81003]
[1776281611999,36.93,74863.71,0.0,-0.71844,0.00012,24.81003]
[1776281612184,36.93,74863.71,0.0,-0.71844,0.00012,24.81003]
[1776281612363,36.93,74856.36,0.0,-0.71938,0.00012,24.76545]
[1776281613370,36.93,74850.54,0.0,-0.7201,0.00012,24.7327]
[1776281615384,36.93,74848.17,0.0,-0.72038,0.00012,24.71958]
[1776281617927,36.93,74848.57,0.0,-0.72033,0.00012,24.722]
[1776281618185,36.93,74848.57,0.0,-0.72033,0.00012,24.722]
[1776281618242,36.93,74861.22,0.0,-0.71875,0.00012,24.79361]
[1776281619412,36.93,74861.66,0.0,-0.7187,0.00012,24.79618]
[1776281621274,36.93,74861.66,0.0,-0.7187,0.00012,24.79618]
[1776281621357,36.93,74868.95,0.0,-0.71778,0.00012,24.83728]
[1776281621421,36.93,74868.95,0.0,-0.71778,0.00012,24.83728]
[1776281622433,36.93,74876.43,0.0,-0.71685,0.00012,24.87922]
[1776281623605,36.93,74876.43,0.0,-0.71685,0.00012,24.87922]
[1776281623666,36.93,74876.43,0.0,-0.71685,0.00012,24.87922]
[1776281623706,36.93,74882.3,0.0,-0.71612,0.00012,24.91199]
[1776281624447,36.93,74883.99,0.0,-0.71591,0.00012,24.92139]
[1776281626797,36.93,74883.95,0.0,-0.71591,0.00012,24.92113]
[1776281626930,36.93,74883.95,0.0,-0.71591,0.00012,24.92113]
[1776281626960,36.93,74884.86,0.0,-0.7158,0.00012,24.92616]
[1776281631210,36.93,74884.64,0.0,-0.71583,0.00012,24.92482]
[1776281631311,36.93,74885.32,0.0,-0.71575,0.00012,24.92857]
[1776281631415,36.93,74885.32,0.0,-0.71575,0.00012,24.92857]
[1776281631496,36.93,74886.67,0.0,-0.71558,0.00012,24.93604]
[1776281636531,36.93,74885.85,0.0,-0.71569,0.00012,24.93124]
[1776281638719,36.93,74885.65,0.0,-0.71571,0.00012,24.93008]
[1776281638922,36.93,74885.65,0.0,-0.71571,0.00012,24.93008]
[1776281639024,36.93,74885.55,0.0,-0.71573,0.00012,24.92949]
[1776281641323,36.93,74885.71,0.0,-0.71571,0.00012,24.93033]
[1776281641419,36.93,74885.58,0.0,-0.71573,0.00012,24.92957]
[1776281644921,36.93,74886.94,0.0,-0.71556,0.00012,24.93701]
[1776281645009,36.93,74887.05,0.0,-0.71555,0.00012,24.93757]
[1776281645788,36.93,74887.05,0.0,-0.71555,0.00012,24.93757]
[1776281645808,36.93,74894.43,0.0,-0.71463,0.00013,24.97854]
[1776281646609,36.93,74905.87,0.0,-0.71319,0.00013,25.04179]
[1776281647616,36.93,74909.05,0.0,-0.7128,0.00013,25.0592]
[1776281649170,36.93,74909.05,0.0,-0.7128,0.00013,25.0592]
[1776281649198,36.93,74912.33,0.0,-0.71239,0.00013,25.07712]
[1776281655182,36.92,74910.66,0.0,-0.71262,0.00013,25.06707]
[1776281655279,36.92,74909.03,0.0,-0.71283,0.00013,25.05791]
[1776281655671,36.92,74913.91,0.0,-0.71222,0.00013,25.08466]
[1776281656679,36.92,74916.94,0.0,-0.71184,0.00013,25.10117]
[1776281657687,36.92,74924.88,0.0,-0.71084,0.00013,25.14491]
[1776281659700,36.92,74927.23,0.0,-0.71054,0.00013,25.15799]
[1776281664587,36.92,74927.4,0.0,-0.71051,0.00013,25.15932]
[1776281664665,36.92,74927.4,0.0,-0.71051,0.00013,25.15932]
[1776281664735,36.92,74929.14,0.0,-0.71029,0.00013,25.16895]
[1776281666749,36.92,74935.3,0.0,-0.70951,0.00013,25.2028]
[1776281667756,36.94,74942.67,0.0,-0.70848,0.00013,25.24684]
[1776281670220,36.96,74942.65,0.0,-0.7084,0.00013,25.25018]
[1776281670301,36.97,74939.77,0.0,-0.70868,0.00013,25.2379]
[1776281670777,36.99,74932.4,0.0,-0.70952,0.00013,25.20122]
[1776281676184,37.01,74931.19,0.0,-0.70957,0.00013,25.19627]
[1776281676279,37.03,74927.11,0.0,-0.70999,0.00013,25.17781]
[1776281678551,37.06,74926.04,0.0,-0.70994,0.00013,25.17973]
[1776281678669,37.06,74926.04,0.0,-0.70994,0.00013,25.17973]
[1776281678834,37.08,74925.55,0.0,-0.70991,0.00013,25.18085]
[1776281679841,37.1,74928.82,0.0,-0.7094,0.00013,25.2024]
[1776281680848,37.11,74931.51,0.0,-0.70898,0.00013,25.22051]
[1776281682391,37.11,74931.51,0.0,-0.70898,0.00013,25.22051]
[1776281682415,37.11,74931.51,0.0,-0.70898,0.00013,25.22051]
[1776281686171,37.15,74931.45,0.0,-0.70881,0.00013,25.22737]
[1776281686269,37.16,74928.22,0.0,-0.70913,0.00013,25.21308]
[1776281687896,37.19,74933.82,0.0,-0.70827,0.00013,25.24988]
[1776281688904,37.19,74946.37,0.0,-0.70669,0.00013,25.31773]
[1776281689911,37.19,74954.17,0.0,-0.7057,0.00013,25.35976]
[1776281691925,37.19,74957.47,0.0,-0.70527,0.00013,25.37776]
[1776281696960,37.21,74965.1,0.0,-0.70422,0.00013,25.42195]
[1776281698183,37.21,74965.1,0.0,-0.70422,0.00013,25.42195]
[1776281698276,37.21,74964.8,0.0,-0.70426,0.00013,25.42047]
[1776281698974,37.21,74969.83,0.0,-0.70362,0.00013,25.44732]
[1776281700988,37.21,74964.79,0.0,-0.70425,0.00013,25.4207]
[1776281701995,37.21,74959.9,0.0,-0.70487,0.00013,25.39476]
[1776281706025,37.22,74964.44,0.0,-0.70428,0.00013,25.41944]
[1776281707032,37.22,74968.24,0.0,-0.7038,0.00013,25.43975]
[1776281708039,37.22,74965.19,0.0,-0.70418,0.00013,25.42361]
[1776281710169,37.22,74963.05,0.0,-0.70445,0.00013,25.41232]
[1776281710176,37.22,74965.19,0.0,-0.70418,0.00013,25.42381]
[1776281711060,37.22,74973.75,0.0,-0.70309,0.00013,25.46935]
[1776281714935,37.22,74974.69,0.0,-0.70297,0.00013,25.47448]
[1776281715166,37.22,74974.69,0.0,-0.70297,0.00013,25.47448]
[1776281716744,37.22,74978.13,0.0,-0.70254,0.00013,25.49275]
[1776281716920,37.22,74978.13,0.0,-0.70254,0.00013,25.49275]
[1776281719252,37.22,74978.24,0.0,-0.70252,0.00013,25.49355]
[1776281719418,37.22,74978.24,0.0,-0.70252,0.00013,25.49355]
[1776281721127,37.22,74978.31,0.0,-0.7025,0.00013,25.49415]
[1776281721166,37.22,74978.31,0.0,-0.7025,0.00013,25.49415]
[1776281721267,37.22,74978.08,0.0,-0.70253,0.00013,25.49295]
[1776281724153,37.22,74988.14,0.0,-0.70126,0.00013,25.54607]
[1776281726166,37.22,74993.97,0.0,-0.70053,0.00013,25.57601]
[1776281728181,37.21,75001.01,0.0,-0.69967,0.00013,25.61182]
[1776281729187,37.21,75010.73,0.0,-0.69846,0.00013,25.66171]
[1776281731202,37.21,75013.52,0.0,-0.69812,0.00013,25.67319]
[1776281731574,37.21,75013.52,0.0,-0.69812,0.00013,25.67319]
[1776281731579,37.21,75013.52,0.0,-0.69812,0.00013,25.67319]
[1776281732348,37.21,75013.52,0.0,-0.69812,0.00013,25.67319]
[1776281732434,37.22,75015.03,0.0,-0.69789,0.00013,25.68249]
[1776281735229,37.23,75017.52,0.0,-0.69753,0.00013,25.69706]
[1776281740424,37.25,75017.76,0.0,-0.69739,0.00013,25.70233]
[1776281740469,37.25,75018.28,0.0,-0.69729,0.00013,25.70621]
[1776281744293,37.27,75021.64,0.0,-0.69675,0.00013,25.72791]
[1776281748321,37.28,75028.21,0.0,-0.69586,0.00013,25.76384]
[1776281748971,37.28,75028.21,0.0,-0.69586,0.00013,25.76384]
[1776281749165,37.28,75028.21,0.0,-0.69586,0.00013,25.76384]
[1776281752166,37.28,75027.76,0.0,-0.69591,0.00013,25.76173]
[1776281752350,37.29,75029.72,0.0,-0.69566,0.00013,25.7719]
[1776281753357,37.29,75032.74,0.0,-0.69528,0.00013,25.78751]
[1776281758393,37.29,75034.13,0.0,-0.69509,0.00013,25.79494]
[1776281762420,37.28,75038.8,0.0,-0.69452,0.00013,25.81804]
[1776281765532,37.28,75037.65,0.0,-0.69468,0.00013,25.81148]
[1776281765672,37.28,75037.65,0.0,-0.69468,0.00013,25.81148]
[1776281766450,37.28,75048.6,0.0,-0.69329,0.00013,25.8673]
[1776281767458,37.28,75064.76,0.0,-0.69122,0.00013,25.94951]
[1776281768513,37.28,75129.59,0.0,-0.68285,0.00013,26.27262]
[1776281768850,37.28,75129.59,0.0,-0.68285,0.00013,26.27262]
[1776281769498,37.28,75175.14,0.0,-0.67693,0.00013,26.49282]
[1776281770498,37.28,75164.07,0.0,-0.67838,0.00013,26.43975]
[1776281771433,37.28,75164.07,0.0,-0.67838,0.00013,26.43975]
[1776281771512,37.28,75171.78,0.0,-0.67737,0.00013,26.47668]
[1776281771780,37.28,75171.78,0.0,-0.67737,0.00013,26.47668]
[1776281772081,37.28,75171.78,0.0,-0.67737,0.00013,26.47668]
[1776281772512,37.28,75179.14,0.0,-0.67641,0.00013,26.51186]
[1776281773630,37.28,75203.0,0.0,-0.67329,0.00013,26.62478]
[1776281774534,37.28,75227.49,0.0,-0.67007,0.00013,26.73901]
[1776281775487,37.28,75227.49,0.0,-0.67007,0.00013,26.73901]
[1776281775544,37.28,75230.05,0.0,-0.66973,0.00013,26.75098]
[1776281775777,37.28,75230.05,0.0,-0.66973,0.00013,26.75098]
[1776281776484,37.28,75230.05,0.0,-0.66973,0.00013,26.75098]
[1776281775862,37.28,75230.05,0.0,-0.66973,0.00013,26.75101]
[1776281776994,37.28,75230.05,0.0,-0.66973,0.00013,26.75101]
[1776281777001,37.28,75228.91,0.0,-0.66988,0.00013,26.74576]
[1776281777580,37.28,75223.4,0.0,-0.6706,0.00013,26.72023]
[1776281778572,37.28,75225.66,0.0,-0.67031,0.00013,26.73052]
[1776281779606,37.28,75225.66,0.0,-0.67031,0.00013,26.73052]
[1776281779707,37.28,75237.3,0.0,-0.66878,0.00013,26.78413]
[1776281781075,37.28,75237.3,0.0,-0.66878,0.00013,26.78413]
[1776281781160,37.28,75237.3,0.0,-0.66878,0.00013,26.78413]
[1776281781237,37.28,75248.54,0.0,-0.66731,0.00013,26.83551]
[1776281782053,37.28,75248.54,0.0,-0.66731,0.00013,26.83551]
[1776281782232,37.28,75248.54,0.0,-0.66731,0.00013,26.83551]
[1776281782385,37.28,75259.99,0.0,-0.6658,0.00013,26.88767]
[1776281783619,37.28,75248.99,0.0,-0.66725,0.00013,26.83744]
[1776281785292,37.28,75248.99,0.0,-0.66725,0.00013,26.83744]
[1776281785306,37.27,75239.89,0.0,-0.66847,0.00013,26.79511]
[1776281786599,37.27,75241.23,0.0,-0.6683,0.00013,26.80126]
[1776281786664,37.27,75246.83,0.0,-0.66756,0.00013,26.82674]
[1776281789673,37.26,75255.55,0.0,-0.66646,0.00013,26.86519]
[1776281790784,37.26,75255.55,0.0,-0.66646,0.00013,26.86519]
[1776281790824,37.26,75262.83,0.0,-0.66551,0.00013,26.89759]
[1776281791693,37.26,75266.99,0.0,-0.66498,0.00013,26.91316]
[1776281792705,37.25,75282.58,0.0,-0.66292,0.00013,26.98325]
[1776281793842,37.25,75289.16,0.0,-0.66205,0.00013,27.01266]
[1776281794754,37.28,75285.49,0.0,-0.66244,0.00013,26.99909]
[1776281796676,37.28,75285.49,0.0,-0.66244,0.00013,26.99909]
[1776281795927,37.29,75278.5,0.0,-0.66331,0.00013,26.96979]
[1776281796881,37.29,75267.56,0.0,-0.66476,0.00013,26.92056]
[1776281798805,37.31,75266.89,0.0,-0.66475,0.00013,26.92036]
[1776281799812,37.32,75271.14,0.0,-0.66415,0.00013,26.94084]
[1776281800831,37.32,75271.14,0.0,-0.66415,0.00013,26.94084]
[1776281802846,37.32,75265.6,0.0,-0.66486,0.00013,26.91657]
[1776281803851,37.32,75289.2,0.0,-0.66173,0.00013,27.02246]
[1776281804858,37.33,75289.3,0.0,-0.66169,0.00013,27.02363]
[1776281805865,37.34,75283.92,0.0,-0.66238,0.00013,27.00039]
[1776281806871,37.34,75278.02,0.0,-0.66316,0.00013,26.97416]
[1776281808936,37.34,75278.17,0.0,-0.66314,0.00013,26.97484]
[1776281808965,37.34,75287.72,0.0,-0.66185,0.00013,27.01812]
[1776281810900,37.34,75282.85,0.0,-0.6625,0.00013,26.99649]
[1776281813921,37.35,75276.69,0.0,-0.6633,0.00013,26.96944]
[1776281814928,37.35,75248.36,0.0,-0.66704,0.00013,26.84144]
[1776281815977,37.35,75248.36,0.0,-0.66704,0.00013,26.84144]
[1776281816255,37.35,75248.36,0.0,-0.66704,0.00013,26.84144]
[1776281816313,37.35,75231.2,0.0,-0.66929,0.00013,26.76309]
[1776281817254,37.35,75231.2,0.0,-0.66929,0.00013,26.76309]
[1776281817355,37.35,75222.73,0.0,-0.6704,0.00013,26.72398]
[1776281817950,37.35,75232.72,0.0,-0.66909,0.00013,26.77]
[1776281818985,37.35,75232.72,0.0,-0.66909,0.00013,26.77]
[1776281819123,37.35,75232.72,0.0,-0.66909,0.00013,26.77]
[1776281819186,37.35,75242.74,0.0,-0.66777,0.00013,26.81597]
[1776281819970,37.35,75249.77,0.0,-0.66684,0.00013,26.84822]
[1776281820977,37.35,75261.83,0.0,-0.66525,0.00013,26.90308]
[1776281821984,37.35,75256.16,0.0,-0.66599,0.00013,26.8775]
[1776281823276,37.35,75256.16,0.0,-0.66599,0.00013,26.8775]
[1776281823551,37.35,75256.16,0.0,-0.66599,0.00013,26.8775]
[1776281823913,37.35,75256.72,0.0,-0.66591,0.00013,26.88016]
[1776281824046,37.35,75269.52,0.0,-0.66422,0.00013,26.93796]
[1776281825048,37.35,75283.24,0.0,-0.6624,0.00013,26.99957]
[1776281826055,37.35,75275.27,0.0,-0.66346,0.00013,26.96397]
[1776281826655,37.35,75275.27,0.0,-0.66346,0.00013,26.96397]
[1776281827068,37.35,75260.44,0.0,-0.6654,0.00013,26.89769]
[1776281828088,37.36,75261.32,0.0,-0.66528,0.00013,26.90177]
[1776281828678,37.36,75261.32,0.0,-0.66528,0.00013,26.90177]
[1776281830097,37.36,75250.74,0.0,-0.66667,0.00013,26.854]
[1776281830854,37.36,75250.74,0.0,-0.66667,0.00013,26.854]
[1776281831481,37.36,75250.74,0.0,-0.66667,0.00013,26.854]
[1776281831534,37.36,75243.72,0.0,-0.66759,0.00013,26.82213]
[1776281832117,37.36,75243.72,0.0,-0.66759,0.00013,26.82213]
[1776281832161,37.36,75239.4,0.0,-0.66815,0.00013,26.80252]
[1776281834135,37.36,75235.83,0.0,-0.66861,0.00013,26.7865]
[1776281834988,37.36,75235.83,0.0,-0.66861,0.00013,26.7865]
[1776281835142,37.36,75243.44,0.0,-0.66761,0.00013,26.82153]
[1776281836258,37.36,75243.44,0.0,-0.66761,0.00013,26.82153]
[1776281836326,37.36,75247.19,0.0,-0.66711,0.00013,26.83879]
[1776281842248,37.37,75248.36,0.0,-0.66693,0.00013,26.84477]
[1776281844014,37.38,75246.93,0.0,-0.66708,0.00013,26.83948]
[1776281844501,37.38,75246.93,0.0,-0.66708,0.00013,26.83948]
[1776281844553,37.38,75253.85,0.0,-0.66617,0.00013,26.87106]
[1776281845212,37.38,75267.81,0.0,-0.66432,0.00013,26.9342]
[1776281846219,37.38,75270.69,0.0,-0.66394,0.00013,26.94718]
[1776281848197,37.38,75270.5,0.0,-0.66396,0.00013,26.94662]
[1776281848374,37.38,75270.5,0.0,-0.66396,0.00013,26.94662]
[1776281848532,37.38,75270.5,0.0,-0.66396,0.00013,26.94662]
[1776281848563,37.38,75271.76,0.0,-0.66379,0.00013,26.95231]
[1776281850247,37.38,75262.53,0.0,-0.66501,0.00013,26.91085]
[1776281852263,37.38,75277.68,0.0,-0.66302,0.00013,26.97579]
[1776281853026,37.38,75277.68,0.0,-0.66302,0.00013,26.97579]
[1776281853268,37.38,75286.03,0.0,-0.66191,0.00013,27.01301]
[1776281854655,37.38,75286.03,0.0,-0.66191,0.00013,27.01301]
[1776281855282,37.38,75281.23,0.0,-0.66255,0.00013,26.9916]
[1776281857296,37.38,75270.19,0.0,-0.66401,0.00013,26.94211]
[1776281858303,37.38,75266.47,0.0,-0.6645,0.00013,26.92541]
[1776281859310,37.38,75278.56,0.0,-0.6629,0.00013,26.97965]
[1776281860317,37.38,75283.27,0.0,-0.66228,0.00013,27.00065]
[1776281865353,37.38,75281.04,0.0,-0.66258,0.00013,26.99068]
[1776281867366,37.38,75287.15,0.0,-0.66177,0.00013,27.01785]
[1776281869381,37.38,75280.08,0.0,-0.66271,0.00013,26.98632]
[1776281870387,37.38,75285.75,0.0,-0.66196,0.00013,27.01157]
[1776281875485,37.38,75283.0,0.0,-0.66232,0.00013,26.99924]
[1776281875555,37.38,75288.94,0.0,-0.66154,0.00013,27.02562]
[1776281876429,37.38,75300.47,0.0,-0.66001,0.00013,27.07654]
[1776281876756,37.38,75300.47,0.0,-0.66001,0.00013,27.07654]
[1776281877436,37.38,75296.65,0.0,-0.66052,0.00013,27.05962]
[1776281879653,37.38,75297.74,0.0,-0.66038,0.00013,27.06437]
[1776281879674,37.38,75297.1,0.0,-0.66047,0.00013,27.06147]
[1776281879834,37.38,75297.1,0.0,-0.66047,0.00013,27.06147]
[1776281880457,37.38,75300.95,0.0,-0.65996,0.00013,27.07838]
[1776281881464,37.38,75289.67,0.0,-0.66145,0.00013,27.02846]
[1776281882471,37.38,75289.98,0.0,-0.66141,0.00013,27.0298]
[1776281886499,37.38,75285.36,0.0,-0.66203,0.00013,27.00914]
[1776281887686,37.38,75285.36,0.0,-0.66203,0.00013,27.00914]
[1776281889519,37.37,75290.44,0.0,-0.66136,0.00013,27.03163]
[1776281893549,37.37,75286.73,0.0,-0.66186,0.00013,27.01499]
[1776281894555,37.37,75283.13,0.0,-0.66234,0.00013,26.99895]
[1776281897575,37.37,75278.86,0.0,-0.6629,0.00013,26.97986]
[1776281899590,37.37,75271.81,0.0,-0.66383,0.00013,26.94831]
[1776281900597,37.37,75261.53,0.0,-0.6652,0.00013,26.90186]
[1776281902611,37.37,75266.52,0.0,-0.66455,0.00013,26.92406]
[1776281907645,37.36,75263.84,0.0,-0.66492,0.00013,26.91123]
[1776281908653,37.36,75256.95,0.0,-0.66584,0.00013,26.87994]
[1776281909660,37.36,75247.45,0.0,-0.6671,0.00013,26.83663]
[1776281910669,37.36,75236.67,0.0,-0.66852,0.00013,26.78722]
[1776281911464,37.36,75236.67,0.0,-0.66852,0.00013,26.78722]
[1776281911674,37.36,75223.72,0.0,-0.67024,0.00013,26.72429]
[1776281912681,37.36,75215.62,0.0,-0.6713,0.00013,26.68669]
[1776281913150,37.36,75215.62,0.0,-0.6713,0.00013,26.68669]
[1776281913208,37.36,75215.62,0.0,-0.6713,0.00013,26.68669]
[1776281913688,37.36,75209.05,0.0,-0.67216,0.00013,26.6561]
[1776281914697,37.36,75204.54,0.0,-0.67275,0.00013,26.63506]
[1776281915702,37.36,75209.17,0.0,-0.67215,0.00013,26.65653]
[1776281916709,37.36,75214.44,0.0,-0.67146,0.00013,26.68101]
[1776281917716,37.36,75221.96,0.0,-0.67048,0.00013,26.71583]
[1776281918723,37.36,75216.74,0.0,-0.67117,0.00013,26.69153]
[1776281919666,37.36,75216.74,0.0,-0.67117,0.00013,26.69153]
[1776281919730,37.36,75215.64,0.0,-0.67132,0.00013,26.6863]
[1776281920348,37.36,75215.64,0.0,-0.67132,0.00013,26.6863]
[1776281921678,37.36,75215.64,0.0,-0.67132,0.00013,26.6862]
[1776281922068,37.36,75208.89,0.0,-0.67221,0.00013,26.65459]
[1776281923758,37.36,75191.51,0.0,-0.67448,0.00013,26.573]
[1776281924764,37.35,75195.04,0.0,-0.67403,0.00013,26.58948]
[1776281925771,37.35,75193.13,0.0,-0.67428,0.00013,26.58039]
[1776281927074,37.35,75193.13,0.0,-0.67428,0.00013,26.58039]
[1776281927145,37.35,75187.72,0.0,-0.67498,0.00013,26.55496]
[1776281927786,37.35,75184.51,0.0,-0.6754,0.00013,26.53978]
[1776281928793,37.35,75194.48,0.0,-0.6741,0.00013,26.58676]
[1776281932906,37.35,75195.3,0.0,-0.674,0.00013,26.59036]
[1776281932914,37.35,75195.3,0.0,-0.674,0.00013,26.59036]
[1776281933114,37.35,75203.17,0.0,-0.67297,0.00013,26.62734]
[1776281934943,37.35,75203.74,0.0,-0.6729,0.00013,26.63001]
[1776281935040,37.35,75202.9,0.0,-0.67301,0.00013,26.62606]
[1776281937792,37.35,75204.65,0.0,-0.67278,0.00013,26.63424]
[1776281937858,37.35,75199.02,0.0,-0.67352,0.00013,26.60785]
[1776281939498,37.35,75199.02,0.0,-0.67352,0.00013,26.60785]
[1776281939719,37.35,75199.02,0.0,-0.67352,0.00013,26.60785]
[1776281939499,37.35,75192.37,0.0,-0.67438,0.00013,26.57662]
[1776281939940,37.35,75192.37,0.0,-0.67438,0.00013,26.57662]
[1776281940037,37.35,75192.37,0.0,-0.67438,0.00013,26.57662]
[1776281940041,37.35,75188.41,0.0,-0.6749,0.00013,26.55803]
[1776281940881,37.35,75182.38,0.0,-0.67569,0.00013,26.5295]
[1776281941934,37.35,75182.38,0.0,-0.67569,0.00013,26.5295]
[1776281942641,37.35,75182.38,0.0,-0.67569,0.00013,26.5295]
[1776281941976,37.35,75175.61,0.0,-0.67656,0.00013,26.49757]
[1776281942897,37.35,75167.2,0.0,-0.67766,0.00013,26.45746]
[1776281943905,37.35,75165.92,0.0,-0.67783,0.00013,26.45133]
[1776281944909,37.35,75158.96,0.0,-0.67873,0.00013,26.41797]
[1776281946767,37.35,75158.96,0.0,-0.67873,0.00013,26.41797]
[1776281946923,37.36,75159.4,0.0,-0.67867,0.00013,26.42019]
[1776281947930,37.36,75155.79,0.0,-0.67914,0.00013,26.40289]
[1776281948938,37.36,75152.23,0.0,-0.6796,0.00013,26.38581]
[1776281949945,37.36,75146.81,0.0,-0.6803,0.00013,26.35973]
[1776281951933,37.36,75147.36,0.0,-0.68023,0.00013,26.36249]
[1776281952036,37.36,75143.61,0.0,-0.68071,0.00013,26.34444]
[1776281953322,37.36,75143.61,0.0,-0.68071,0.00013,26.34444]
[1776281953424,37.36,75142.24,0.0,-0.68088,0.00013,26.33792]
[1776281955991,37.36,75139.66,0.0,-0.68121,0.00013,26.32578]
[1776281956998,37.36,75136.09,0.0,-0.68167,0.00013,26.30857]
[1776281958406,37.36,75136.09,0.0,-0.68167,0.00013,26.30857]
[1776281958414,37.36,75136.09,0.0,-0.68167,0.00013,26.30857]
[1776281958451,37.36,75137.84,0.0,-0.68144,0.00013,26.31722]
[1776281959012,37.36,75141.1,0.0,-0.68101,0.00013,26.33318]
[1776281961028,37.36,75138.16,0.0,-0.68138,0.00013,26.31917]
[1776281962313,37.36,75138.16,0.0,-0.68138,0.00013,26.31917]
[1776281962418,37.36,75138.16,0.0,-0.68138,0.00013,26.31917]
[1776281962475,37.37,75129.33,0.0,-0.68252,0.00013,26.27633]
[1776281968077,37.37,75125.8,0.0,-0.68295,0.00013,26.26013]
[1776281973112,37.38,75123.3,0.0,-0.68327,0.00013,26.24558]
[1776281976961,37.38,75122.57,0.0,-0.68334,0.00013,26.24257]
[1776281977169,37.38,75122.57,0.0,-0.68334,0.00013,26.24257]
[1776281977270,37.38,75122.96,0.0,-0.68329,0.00013,26.24466]
[1776281979155,37.38,75131.87,0.0,-0.68213,0.00013,26.28851]
[1776281980162,37.38,75137.24,0.0,-0.68143,0.00013,26.31475]
[1776281985197,37.39,75145.2,0.0,-0.68038,0.00013,26.35392]
[1776281986204,37.39,75153.44,0.0,-0.67931,0.00013,26.39373]
[1776281987211,37.39,75157.34,0.0,-0.6788,0.00013,26.41252]
[1776281988217,37.39,75160.36,0.0,-0.6784,0.00013,26.42704]
[1776281989365,37.39,75160.36,0.0,-0.6784,0.00013,26.42704]
[1776281989470,37.39,75173.81,0.0,-0.67665,0.00013,26.49127]
[1776281990234,37.39,75189.22,0.0,-0.67464,0.00013,26.56423]
[1776281991241,37.39,75192.61,0.0,-0.6742,0.00013,26.58031]
[1776281993073,37.39,75191.94,0.0,-0.67428,0.00013,26.57729]
[1776281995269,37.39,75179.28,0.0,-0.67592,0.00013,26.51793]
[1776281997283,37.39,75175.71,0.0,-0.67639,0.00013,26.5009]
[1776282000235,37.39,75176.82,0.0,-0.67625,0.00013,26.5061]
[1776282000304,37.39,75174.35,0.0,-0.67657,0.00013,26.49433]
[1776282001175,37.39,75174.35,0.0,-0.67657,0.00013,26.49433]
[1776282001311,37.39,75167.8,0.0,-0.67742,0.00013,26.4631]
[1776282004332,37.39,75171.32,0.0,-0.67696,0.00013,26.47986]
[1776282005339,37.39,75167.29,0.0,-0.67749,0.00013,26.46062]
[1776282006346,37.39,75157.02,0.0,-0.67883,0.00013,26.41145]
[1776282007353,37.39,75149.56,0.0,-0.67979,0.00013,26.3756]
[1776282008360,37.39,75145.67,0.0,-0.6803,0.00013,26.35689]
[1776282010374,37.39,75141.87,0.0,-0.68078,0.00013,26.33865]
[1776282011381,37.39,75136.62,0.0,-0.68146,0.00013,26.31328]
[1776282012871,37.39,75133.89,0.0,-0.68181,0.00013,26.30012]
[1776282014402,37.39,75128.26,0.0,-0.68253,0.00013,26.27295]
[1776282016416,37.4,75131.87,0.0,-0.68206,0.00013,26.2908]
[1776282019677,37.4,75133.01,0.0,-0.68191,0.00013,26.29659]
[1776282019771,37.4,75132.51,0.0,-0.68197,0.00013,26.29428]
[1776282019915,37.4,75132.51,0.0,-0.68197,0.00013,26.29428]
[1776282025479,37.4,75131.07,0.0,-0.68213,0.00013,26.288]
[1776282028500,37.41,75125.46,0.0,-0.68285,0.00013,26.26105]
[1776282031521,37.41,75128.99,0.0,-0.6824,0.00013,26.27546]
[1776282036524,37.41,75130.63,0.0,-0.68217,0.00013,26.28396]
[1776282040587,37.41,75133.54,0.0,-0.68177,0.00013,26.29874]
[1776282045624,37.42,75128.89,0.0,-0.68236,0.00013,26.27674]
[1776282050659,37.42,75126.73,0.0,-0.68262,0.00013,26.26691]
[1776282051666,37.42,75123.86,0.0,-0.68298,0.00013,26.25306]
[1776282054458,37.42,75123.03,0.0,-0.68308,0.00013,26.24932]
[1776282054689,37.43,75111.81,0.0,-0.68453,0.00013,26.19453]
[1776282055695,37.43,75111.6,0.0,-0.68455,0.00013,26.1937]
[1776282056702,37.43,75101.89,0.0,-0.68579,0.00013,26.14609]
[1776282057988,37.43,75101.66,0.0,-0.68582,0.00013,26.14495]
[1776282059725,37.43,75091.73,0.0,-0.6871,0.00013,26.09579]
[1776282060742,37.43,75079.04,0.0,-0.68873,0.00013,26.03265]
[1776282061753,37.43,75058.65,0.0,-0.69133,0.00013,25.93032]
[1776282062760,37.43,75059.17,0.0,-0.69127,0.00013,25.93285]
[1776282067794,37.43,75054.64,0.0,-0.69186,0.00013,25.90953]
[1776282069810,37.42,75049.98,0.0,-0.69246,0.00013,25.88581]
[1776282070827,37.42,75053.49,0.0,-0.69201,0.00013,25.90353]
[1776282072836,37.42,75056.4,0.0,-0.69164,0.00013,25.91814]
[1776282073846,37.42,75062.59,0.0,-0.69085,0.00013,25.94929]
[1776282074853,37.42,75070.61,0.0,-0.68983,0.00013,25.9895]
[1776282075861,37.42,75085.69,0.0,-0.6879,0.00013,26.06483]
[1776282076868,37.42,75073.33,0.0,-0.68948,0.00013,26.00322]
[1776282077875,37.42,75067.67,0.0,-0.69021,0.00013,25.97461]
[1776282078882,37.42,75067.85,0.0,-0.69019,0.00013,25.97535]
[1776282079598,37.42,75067.85,0.0,-0.69019,0.00013,25.97535]
[1776282079889,37.42,75072.97,0.0,-0.68954,0.00013,26.00091]
[1776282080169,37.42,75072.97,0.0,-0.68954,0.00013,26.00091]
[1776282080896,37.42,75076.99,0.0,-0.68903,0.00013,26.02091]
[1776282081905,37.42,75082.86,0.0,-0.68828,0.00013,26.05023]
[1776282083918,37.42,75085.18,0.0,-0.68798,0.00013,26.06175]
[1776282086674,37.42,75084.96,0.0,-0.68801,0.00013,26.06056]
[1776282086694,37.42,75085.72,0.0,-0.68791,0.00013,26.0643]
[1776282087946,37.42,75091.18,0.0,-0.68721,0.00013,26.0914]
[1776282088953,37.42,75092.92,0.0,-0.68699,0.00013,26.09998]
[1776282090619,37.42,75092.92,0.0,-0.68699,0.00013,26.09998]
[1776282090677,37.42,75092.92,0.0,-0.68699,0.00013,26.09998]
[1776282090720,37.42,75095.49,0.0,-0.68667,0.00013,26.11257]
[1776282090967,37.42,75092.76,0.0,-0.68702,0.00013,26.09903]
[1776282094824,37.42,75093.27,0.0,-0.68698,0.00013,26.09814]
[1776282094926,37.42,75098.89,0.0,-0.68626,0.00013,26.12581]
[1776282097061,37.41,75098.95,0.0,-0.68625,0.00013,26.126]
[1776282097116,37.41,75098.73,0.0,-0.68629,0.00013,26.12469]
[1776282100998,37.41,75098.5,0.0,-0.68632,0.00013,26.12333]
[1776282101168,37.41,75098.5,0.0,-0.68632,0.00013,26.12333]
[1776282101270,37.41,75099.16,0.0,-0.68624,0.00013,26.12637]
[1776282102684,37.41,75099.16,0.0,-0.68624,0.00013,26.12637]
[1776282102932,37.41,75099.16,0.0,-0.68624,0.00013,26.12637]
[1776282102786,37.41,75099.5,0.0,-0.6862,0.00013,26.12793]
[1776282108097,37.41,75100.87,0.0,-0.68605,0.00013,26.13396]
[1776282110125,37.41,75103.78,0.0,-0.68568,0.00013,26.14821]
[1776282111286,37.41,75103.78,0.0,-0.68568,0.00013,26.14821]
[1776282111415,37.41,75103.78,0.0,-0.68568,0.00013,26.14821]
[1776282111511,37.4,75108.34,0.0,-0.6851,0.00013,26.17041]
[1776282114142,37.4,75104.43,0.0,-0.68562,0.00013,26.15067]
[1776282116791,37.4,75104.22,0.0,-0.68565,0.00013,26.14949]
[1776282116915,37.4,75104.22,0.0,-0.68565,0.00013,26.14949]
[1776282116889,37.4,75104.15,0.0,-0.68566,0.00013,26.149]
[1776282119331,37.4,75109.1,0.0,-0.68503,0.00013,26.17309]
[1776282122930,37.4,75109.35,0.0,-0.685,0.00013,26.17421]
[1776282123210,37.4,75105.89,0.0,-0.68546,0.00013,26.15686]
[1776282125919,37.39,75105.54,0.0,-0.6855,0.00013,26.15499]
[1776282125224,37.39,75102.82,0.0,-0.68586,0.00013,26.14156]
[1776282126167,37.39,75102.82,0.0,-0.68586,0.00013,26.14156]
[1776282126231,37.39,75096.18,0.0,-0.68672,0.00013,26.10838]
[1776282127238,37.39,75089.5,0.0,-0.68758,0.00013,26.07494]
[1776282130327,37.39,75087.73,0.0,-0.68782,0.00013,26.06568]
[1776282130420,37.39,75087.73,0.0,-0.68782,0.00013,26.06568]
[1776282130482,37.39,75087.8,0.0,-0.68782,0.00013,26.06581]
[1776282131076,37.39,75087.8,0.0,-0.68782,0.00013,26.06581]
[1776282131165,37.39,75087.8,0.0,-0.68782,0.00013,26.06581]
[1776282131266,37.39,75089.49,0.0,-0.68761,0.00013,26.074]
[1776282132273,37.39,75108.89,0.0,-0.68511,0.00013,26.17012]
[1776282133937,37.39,75108.89,0.0,-0.68511,0.00013,26.17012]
[1776282133280,37.39,75112.65,0.0,-0.68463,0.00013,26.18859]
[1776282134177,37.39,75112.65,0.0,-0.68463,0.00013,26.18859]
[1776282134287,37.39,75112.28,0.0,-0.68468,0.00013,26.1867]
[1776282137308,37.38,75104.73,0.0,-0.68566,0.00013,26.1493]
[1776282140503,37.38,75102.94,0.0,-0.68589,0.00013,26.14039]
[1776282140666,37.38,75102.94,0.0,-0.68589,0.00013,26.14039]
[1776282140699,37.38,75102.29,0.0,-0.68597,0.00013,26.13715]
[1776282141546,37.38,75102.29,0.0,-0.68597,0.00013,26.13715]
[1776282141620,37.38,75102.29,0.0,-0.68597,0.00013,26.13715]
[1776282141712,37.38,75099.23,0.0,-0.68637,0.00013,26.12198]
[1776282142343,37.38,75095.86,0.0,-0.6868,0.00013,26.10527]
[1776282146855,37.38,75095.05,0.0,-0.68691,0.00013,26.10129]
[1776282146924,37.38,75095.05,0.0,-0.68691,0.00013,26.10129]
[1776282146894,37.38,75093.65,0.0,-0.68709,0.00013,26.09434]
[1776282148921,37.38,75094.09,0.0,-0.68703,0.00013,26.09654]
[1776282148939,37.38,75094.09,0.0,-0.68703,0.00013,26.09654]
[1776282149392,37.38,75099.49,0.0,-0.68633,0.00013,26.12334]
[1776282150927,37.38,75099.49,0.0,-0.68633,0.00013,26.12334]
[1776282150968,37.38,75100.18,0.0,-0.68624,0.00013,26.12675]
[1776282153115,37.38,75100.6,0.0,-0.68621,0.00013,26.12556]
[1776282153169,37.38,75100.6,0.0,-0.68621,0.00013,26.12556]
[1776282153419,37.38,75100.8,0.0,-0.68618,0.00013,26.12653]
[1776282156836,37.38,75099.79,0.0,-0.68631,0.00013,26.12152]
[1776282156920,37.38,75099.79,0.0,-0.68631,0.00013,26.12152]
[1776282156974,37.38,75096.57,0.0,-0.68673,0.00013,26.10553]
[1776282161095,37.38,75097.63,0.0,-0.68659,0.00013,26.11081]
[1776282161176,37.38,75097.63,0.0,-0.68659,0.00013,26.11081]
[1776282161476,37.38,75097.82,0.0,-0.68657,0.00013,26.11174]
[1776282166511,37.38,75097.5,0.0,-0.68661,0.00013,26.11012]
[1776282167444,37.38,75097.5,0.0,-0.68661,0.00013,26.11012]
[1776282167667,37.38,75097.5,0.0,-0.68661,0.00013,26.11012]
[1776282167707,37.38,75097.5,0.0,-0.68661,0.00013,26.11011]
[1776282172554,37.38,75094.25,0.0,-0.68703,0.00013,26.09396]
[1776282174920,37.38,75095.04,0.0,-0.68693,0.00013,26.09789]
[1776282174973,37.38,75095.77,0.0,-0.68683,0.00013,26.10152]
[1776282175277,37.38,75095.77,0.0,-0.68683,0.00013,26.10152]
[1776282175414,37.38,75095.77,0.0,-0.68683,0.00013,26.10152]
[1776282175574,37.38,75095.42,0.0,-0.68688,0.00013,26.09978]
[1776282177589,37.38,75097.48,0.0,-0.68661,0.00013,26.11001]
[1776282178596,37.38,75099.9,0.0,-0.6863,0.00013,26.12199]
[1776282179698,37.38,75099.9,0.0,-0.6863,0.00013,26.12199]
[1776282179924,37.38,75099.9,0.0,-0.6863,0.00013,26.12199]
[1776282179769,37.38,75101.05,0.0,-0.68615,0.00013,26.12767]
[1776282180610,37.38,75103.65,0.0,-0.68582,0.00013,26.14051]
[1776282181617,37.38,75109.83,0.0,-0.68502,0.00013,26.17098]
[1776282182624,37.38,75114.78,0.0,-0.68439,0.00013,26.19528]
[1776282185087,37.38,75115.15,0.0,-0.68434,0.00013,26.19694]
[1776282185167,37.38,75115.15,0.0,-0.68434,0.00013,26.19694]
[1776282185645,37.38,75114.67,0.0,-0.68441,0.00013,26.19451]
[1776282186799,37.38,75114.67,0.0,-0.68441,0.00013,26.19451]
[1776282186924,37.38,75114.67,0.0,-0.68441,0.00013,26.19451]
[1776282187023,37.38,75115.06,0.0,-0.68436,0.00013,26.19636]
[1776282188666,37.38,75124.22,0.0,-0.68318,0.00013,26.24112]
[1776282189761,37.38,75124.22,0.0,-0.68318,0.00013,26.24112]
[1776282189914,37.38,75124.22,0.0,-0.68318,0.00013,26.24112]
[1776282190013,37.38,75123.45,0.0,-0.68328,0.00013,26.23725]
[1776282191690,37.38,75137.68,0.0,-0.68145,0.00013,26.3064]
[1776282192694,37.38,75145.02,0.0,-0.6805,0.00013,26.34181]
[1776282193701,37.38,75152.77,0.0,-0.6795,0.00013,26.37902]
[1776282194708,37.38,75156.53,0.0,-0.67901,0.00013,26.39713]
[1776282197730,37.38,75161.34,0.0,-0.67838,0.00013,26.42022]
[1776282200750,37.38,75164.71,0.0,-0.67795,0.00013,26.43629]
[1776282205786,37.38,75168.45,0.0,-0.67747,0.00013,26.45397]
[1776282206793,37.38,75164.2,0.0,-0.67802,0.00013,26.43361]
[1776282207800,37.38,75159.06,0.0,-0.67869,0.00013,26.40894]
[1776282208807,37.37,75150.24,0.0,-0.67984,0.00013,26.3665]
[1776282211475,37.38,75151.54,0.0,-0.67967,0.00013,26.3728]
[1776282211664,37.38,75151.54,0.0,-0.67967,0.00013,26.3728]
[1776282211828,37.38,75151.46,0.0,-0.6797,0.00013,26.36921]
[1776282216865,37.37,75152.69,0.0,-0.67954,0.00013,26.37496]
[1776282221897,37.37,75153.94,0.0,-0.67941,0.00013,26.37984]
[1776282226603,37.36,75153.37,0.0,-0.67951,0.00013,26.37617]
[1776282231968,37.35,75160.44,0.0,-0.67863,0.00013,26.40878]
[1776282232734,37.35,75160.44,0.0,-0.67863,0.00013,26.40878]
[1776282232975,37.35,75166.07,0.0,-0.67791,0.00013,26.43551]
[1776282235996,37.35,75154.33,0.0,-0.67946,0.00013,26.37829]
[1776282238010,37.34,75140.72,0.0,-0.68124,0.00013,26.312]
[1776282239019,37.34,75131.91,0.0,-0.68239,0.00013,26.26894]
[1776282241037,37.34,75131.63,0.0,-0.68243,0.00013,26.26729]
[1776282243051,37.34,75136.37,0.0,-0.68183,0.00013,26.29011]
[1776282244058,37.34,75140.23,0.0,-0.68133,0.00013,26.30873]
[1776282245679,37.34,75140.98,0.0,-0.68124,0.00013,26.31221]
[1776282245914,37.34,75140.98,0.0,-0.68124,0.00013,26.31221]
[1776282246072,37.34,75141.46,0.0,-0.68118,0.00013,26.31438]
[1776282251107,37.33,75142.93,0.0,-0.68101,0.00013,26.32069]
[1776282254128,37.33,75146.18,0.0,-0.68061,0.00013,26.33596]
[1776282260170,37.32,75148.46,0.0,-0.68034,0.00013,26.34603]
[1776282265205,37.32,75141.76,0.0,-0.68123,0.00013,26.3128]
[1776282266212,37.32,75136.78,0.0,-0.68188,0.00013,26.28844]
[1776282270240,37.32,75131.44,0.0,-0.68258,0.00013,26.26196]
[1776282273261,37.31,75125.67,0.0,-0.68336,0.00013,26.23018]
[1776282274268,37.31,75120.51,0.0,-0.68403,0.00013,26.2048]
[1776282277289,37.31,75115.97,0.0,-0.68462,0.00013,26.1824]
[1776282278296,37.31,75112.92,0.0,-0.68501,0.00013,26.16734]
[1776282280421,37.31,75111.75,0.0,-0.68516,0.00013,26.16157]
[1776282280666,37.31,75111.75,0.0,-0.68516,0.00013,26.16157]
[1776282280768,37.31,75110.63,0.0,-0.68531,0.00013,26.15604]
[1776282285535,37.31,75108.97,0.0,-0.68552,0.00013,26.14787]
[1776282285557,37.31,75102.21,0.0,-0.68639,0.00013,26.1144]
[1776282286332,37.31,75102.21,0.0,-0.68639,0.00013,26.1144]
[1776282286398,37.31,75102.21,0.0,-0.68639,0.00013,26.1144]
[1776282286549,37.31,75102.21,0.0,-0.68639,0.00013,26.1144]
[1776282286551,37.31,75102.21,0.0,-0.68639,0.00013,26.1144]
[1776282286650,37.31,75095.27,0.0,-0.68729,0.00013,26.07968]
[1776282289233,37.31,75094.87,0.0,-0.68736,0.00013,26.07733]
[1776282289375,37.31,75093.98,0.0,-0.68747,0.00013,26.07271]
[1776282294410,37.3,75094.87,0.0,-0.68739,0.00013,26.07625]
[1776282296980,37.3,75095.39,0.0,-0.68732,0.00013,26.07866]
[1776282297082,37.3,75095.44,0.0,-0.68732,0.00013,26.07872]
[1776282297205,37.3,75095.44,0.0,-0.68732,0.00013,26.07872]
[1776282297430,37.3,75094.5,0.0,-0.68745,0.00013,26.07385]
[1776282299444,37.3,75096.94,0.0,-0.68714,0.00013,26.08564]
[1776282302906,37.3,75097.77,0.0,-0.68705,0.00013,26.08937]
[1776282302914,37.3,75097.77,0.0,-0.68705,0.00013,26.08937]
[1776282303007,37.3,75098.57,0.0,-0.68695,0.00013,26.09315]
[1776282305759,37.29,75098.99,0.0,-0.68691,0.00013,26.09483]
[1776282305916,37.29,75098.99,0.0,-0.68691,0.00013,26.09483]
[1776282306017,37.29,75104.15,0.0,-0.68624,0.00013,26.12052]
[1776282307501,37.29,75100.37,0.0,-0.68673,0.00013,26.10179]
[1776282308508,37.29,75097.24,0.0,-0.68713,0.00013,26.08626]
[1776282309175,37.29,75097.24,0.0,-0.68713,0.00013,26.08626]
[1776282309330,37.29,75097.24,0.0,-0.68713,0.00013,26.08626]
[1776282309515,37.29,75083.77,0.0,-0.68886,0.00013,26.01901]
[1776282310522,37.29,75075.75,0.0,-0.6899,0.00013,25.97856]
[1776282312570,37.29,75073.76,0.0,-0.69016,0.00013,25.96841]
[1776282312674,37.29,75073.76,0.0,-0.69016,0.00013,25.96841]
[1776282312775,37.29,75073.77,0.0,-0.69016,0.00013,25.96835]
[1776282314549,37.29,75069.96,0.0,-0.69065,0.00013,25.94891]
[1776282316563,37.29,75062.6,0.0,-0.6916,0.00013,25.91149]
[1776282318576,37.29,75062.54,0.0,-0.69161,0.00013,25.91112]
[1776282318673,37.29,75062.54,0.0,-0.69161,0.00013,25.91112]
[1776282318675,37.29,75063.36,0.0,-0.69151,0.00013,25.91522]
[1776282319601,37.29,75047.69,0.0,-0.69352,0.00013,25.83545]
[1776282320607,37.29,75041.04,0.0,-0.69437,0.00013,25.80144]
[1776282322622,37.29,75037.94,0.0,-0.69476,0.00013,25.78562]
[1776282324636,37.29,75033.54,0.0,-0.69532,0.00013,25.76313]
[1776282325643,37.29,75027.74,0.0,-0.69606,0.00013,25.73334]
[1776282330094,37.29,75027.41,0.0,-0.69612,0.00013,25.73107]
[1776282335713,37.28,75028.22,0.0,-0.69606,0.00013,25.73077]
[1776282337698,37.28,75028.67,0.0,-0.69601,0.00013,25.73291]
[1776282337926,37.28,75028.67,0.0,-0.69601,0.00013,25.73291]
[1776282338027,37.28,75028.68,0.0,-0.69602,0.00013,25.73278]
[1776282341757,37.28,75024.5,0.0,-0.69657,0.00013,25.71049]
[1776282342764,37.27,75007.49,0.0,-0.69874,0.00013,25.62209]
[1776282343771,37.27,75004.9,0.0,-0.69907,0.00013,25.6085]
[1776282347457,37.27,75005.04,0.0,-0.69906,0.00013,25.60901]
[1776282348182,37.27,75005.04,0.0,-0.69906,0.00013,25.60901]
[1776282347559,37.27,75005.04,0.0,-0.69906,0.00013,25.60893]
[1776282348806,37.27,75003.18,0.0,-0.6993,0.00013,25.59915]
[1776282353841,37.27,75001.66,0.0,-0.6995,0.00013,25.59087]
[1776282355168,37.27,75001.66,0.0,-0.6995,0.00013,25.59087]
[1776282355184,37.27,74997.05,0.0,-0.70008,0.00013,25.5667]
[1776282355855,37.27,74989.72,0.0,-0.70101,0.00013,25.52823]
[1776282356862,37.27,74985.52,0.0,-0.70155,0.00013,25.50614]
[1776282358876,37.27,74988.71,0.0,-0.70114,0.00013,25.52294]
[1776282360886,37.27,74989.41,0.0,-0.70105,0.00013,25.52662]
[1776282360890,37.27,74984.95,0.0,-0.70162,0.00013,25.50317]
[1776282361915,37.27,74984.95,0.0,-0.70162,0.00013,25.50317]
[1776282362904,37.27,74993.74,0.0,-0.7005,0.00013,25.54938]
[1776282363911,37.27,74996.44,0.0,-0.70016,0.00013,25.5635]
[1776282365177,37.27,74996.44,0.0,-0.70016,0.00013,25.5635]
[1776282365275,37.27,74996.55,0.0,-0.70015,0.00013,25.56405]
[1776282367126,37.27,75000.52,0.0,-0.69965,0.00013,25.58474]
[1776282367944,37.27,75019.52,0.0,-0.69723,0.00013,25.68356]
[1776282368950,37.27,75022.74,0.0,-0.69683,0.00013,25.70008]
[1776282370964,37.27,75028.16,0.0,-0.69614,0.00013,25.72804]
[1776282375999,37.27,75027.99,0.0,-0.69614,0.00013,25.72767]
[1776282376857,37.27,75027.99,0.0,-0.69614,0.00013,25.72767]
[1776282376915,37.27,75027.99,0.0,-0.69614,0.00013,25.72767]
[1776282377006,37.27,75026.72,0.0,-0.69631,0.00013,25.72094]
[1776282378013,37.27,75009.64,0.0,-0.69849,0.00013,25.63223]
[1776282379020,37.27,75003.24,0.0,-0.69931,0.00013,25.59877]
[1776282380027,37.27,75009.9,0.0,-0.69846,0.00013,25.63341]
[1776282381193,37.27,75009.9,0.0,-0.69846,0.00013,25.63341]
[1776282382049,37.27,75015.5,0.0,-0.69775,0.00013,25.6623]
[1776282385346,37.27,75015.89,0.0,-0.69772,0.00013,25.66394]
[1776282385416,37.27,75015.89,0.0,-0.69772,0.00013,25.66394]
[1776282386077,37.26,75014.94,0.0,-0.69784,0.00013,25.65887]
[1776282388700,37.26,75015.78,0.0,-0.69774,0.00013,25.66298]
[1776282388916,37.26,75015.78,0.0,-0.69774,0.00013,25.66298]
[1776282389097,37.26,75016.03,0.0,-0.69771,0.00013,25.66415]
[1776282391112,37.26,75021.14,0.0,-0.69709,0.00013,25.68711]
[1776282392119,37.26,75025.27,0.0,-0.69656,0.00013,25.70832]
[1776282393654,37.26,75025.44,0.0,-0.69655,0.00013,25.70903]
[1776282394133,37.26,75025.4,0.0,-0.69656,0.00013,25.70865]
[1776282396147,37.26,75030.13,0.0,-0.69596,0.00013,25.73273]
[1776282397819,37.26,75032.33,0.0,-0.69569,0.00013,25.74388]
[1776282398125,37.26,75032.33,0.0,-0.69569,0.00013,25.74388]
[1776282398160,37.26,75035.56,0.0,-0.69527,0.00013,25.76059]
[1776282400175,37.26,75050.15,0.0,-0.6934,0.00013,25.83551]
[1776282401182,37.26,75061.74,0.0,-0.69192,0.00013,25.89455]
[1776282401959,37.26,75061.74,0.0,-0.69192,0.00013,25.89455]
[1776282402189,37.26,75066.39,0.0,-0.69132,0.00013,25.91809]
[1776282407224,37.26,75068.71,0.0,-0.69103,0.00013,25.92948]
[1776282407927,37.26,75068.71,0.0,-0.69103,0.00013,25.92948]
[1776282408230,37.25,75069.54,0.0,-0.69093,0.00013,25.9336]
[1776282411252,37.25,75065.61,0.0,-0.69144,0.00013,25.91347]
[1776282412259,37.25,75058.98,0.0,-0.69229,0.00013,25.87974]
[1776282414276,37.25,75056.16,0.0,-0.69266,0.00013,25.86529]
[1776282416287,37.25,75049.25,0.0,-0.69354,0.00013,25.82999]
[1776282417294,37.25,75045.34,0.0,-0.69404,0.00013,25.80997]
[1776282419241,37.25,75045.34,0.0,-0.69404,0.00013,25.80997]
[1776282419419,37.25,75043.65,0.0,-0.69426,0.00013,25.80132]
[1776282419674,37.25,75043.65,0.0,-0.69426,0.00013,25.80132]
[1776282419775,37.25,75040.58,0.0,-0.69465,0.00013,25.78565]
[1776282422334,37.25,75044.67,0.0,-0.69414,0.00013,25.80617]
[1776282423673,37.25,75051.18,0.0,-0.6933,0.00013,25.83956]
[1776282424775,37.25,75051.18,0.0,-0.6933,0.00013,25.83956]
[1776282424812,37.25,75047.57,0.0,-0.69376,0.00013,25.82112]
[1776282425358,37.25,75037.4,0.0,-0.69507,0.00013,25.76896]
[1776282426363,37.25,75033.63,0.0,-0.69555,0.00013,25.74959]
[1776282428963,37.25,75031.88,0.0,-0.69578,0.00013,25.74037]
[1776282429055,37.25,75025.92,0.0,-0.69655,0.00013,25.70922]
[1776282429384,37.25,75009.63,0.0,-0.69862,0.00013,25.62468]
[1776282430391,37.25,75003.18,0.0,-0.69944,0.00013,25.59087]
[1776282431398,37.25,75001.88,0.0,-0.69961,0.00013,25.58399]
[1776282433094,37.25,75001.88,0.0,-0.69961,0.00013,25.58399]
[1776282433119,37.25,75001.98,0.0,-0.6996,0.00013,25.58441]
[1776282438447,37.25,75003.2,0.0,-0.69945,0.00013,25.59053]
[1776282440462,37.24,75000.17,0.0,-0.69984,0.00013,25.57453]
[1776282441971,37.24,75000.17,0.0,-0.69984,0.00013,25.57453]
[1776282442246,37.24,75000.17,0.0,-0.69984,0.00013,25.57453]
[1776282442294,37.24,74998.59,0.0,-0.70004,0.00013,25.56621]
[1776282442477,37.24,74995.8,0.0,-0.7004,0.00013,25.55159]
[1776282446505,37.24,74991.87,0.0,-0.7009,0.00013,25.53085]
[1776282447816,37.24,74991.87,0.0,-0.7009,0.00013,25.53085]
[1776282447919,37.24,74991.87,0.0,-0.7009,0.00013,25.53085]
[1776282448017,37.24,74991.41,0.0,-0.70096,0.00013,25.52842]
[1776282449526,37.24,74987.59,0.0,-0.70144,0.00013,25.50833]
[1776282453285,37.24,74985.46,0.0,-0.70173,0.00013,25.49386]
[1776282453455,37.24,74984.07,0.0,-0.70191,0.00013,25.48655]
[1776282453555,37.24,74984.59,0.0,-0.70184,0.00013,25.48933]
[1776282454562,37.24,74977.85,0.0,-0.70269,0.00013,25.45377]
[1776282455569,37.24,74971.45,0.0,-0.7035,0.00013,25.41995]
[1776282456576,37.24,74975.25,0.0,-0.70302,0.00013,25.44017]
[1776282457583,37.25,74979.53,0.0,-0.70247,0.00013,25.46287]
[1776282458590,37.25,74982.33,0.0,-0.70212,0.00013,25.47771]
[1776282462405,37.25,74980.2,0.0,-0.70238,0.00013,25.46659]
[1776282462419,37.25,74980.2,0.0,-0.70238,0.00013,25.46659]
[1776282463213,37.25,74982.04,0.0,-0.70215,0.00013,25.47636]
[1776282465179,37.25,74980.92,0.0,-0.70229,0.00013,25.47048]
[1776282465257,37.25,74982.74,0.0,-0.70206,0.00013,25.48013]
[1776282468659,37.25,74977.36,0.0,-0.70274,0.00013,25.45188]
[1776282471521,37.25,74981.23,0.0,-0.70224,0.00013,25.47246]
[1776282471671,37.25,74981.23,0.0,-0.70224,0.00013,25.47246]
[1776282472347,37.25,74981.95,0.0,-0.70215,0.00013,25.4763]
[1776282472423,37.25,74981.95,0.0,-0.70215,0.00013,25.4763]
[1776282473215,37.25,74981.95,0.0,-0.70215,0.00013,25.4763]
[1776282473280,37.25,74984.28,0.0,-0.70186,0.00013,25.48864]
[1776282473424,37.25,74984.28,0.0,-0.70186,0.00013,25.48864]
[1776282476485,37.25,74982.91,0.0,-0.70203,0.00013,25.48153]
[1776282476671,37.25,74982.91,0.0,-0.70203,0.00013,25.48153]
[1776282476808,37.25,74982.91,0.0,-0.70203,0.00013,25.48153]
[1776282476922,37.25,74982.91,0.0,-0.70203,0.00013,25.48153]
[1776282477016,37.25,74982.98,0.0,-0.70202,0.00013,25.48194]
[1776282482681,37.25,74982.37,0.0,-0.70209,0.00013,25.47893]
[1776282482918,37.25,74982.37,0.0,-0.70209,0.00013,25.47893]
[1776282488801,37.25,74980.12,0.0,-0.70237,0.00013,25.46732]
[1776282489774,37.25,74980.12,0.0,-0.70237,0.00013,25.46732]
[1776282489924,37.25,74980.12,0.0,-0.70237,0.00013,25.46732]
[1776282490055,37.25,74980.12,0.0,-0.70237,0.00013,25.46732]
[1776282490175,37.25,74980.12,0.0,-0.70237,0.00013,25.46732]
[1776282490269,37.25,74979.49,0.0,-0.70244,0.00013,25.46405]
[1776282490766,37.25,74979.49,0.0,-0.70244,0.00013,25.46405]
[1776282490918,37.25,74979.49,0.0,-0.70244,0.00013,25.46405]
[1776282496857,37.25,74982.94,0.0,-0.702,0.00013,25.48261]
[1776282499066,37.25,74986.7,0.0,-0.70152,0.00013,25.50247]
[1776282499179,37.25,74986.7,0.0,-0.70152,0.00013,25.50247]
[1776282499538,37.25,74986.67,0.0,-0.70152,0.00013,25.50234]
[1776282499673,37.25,74986.67,0.0,-0.70152,0.00013,25.50234]
[1776282499878,37.25,74986.7,0.0,-0.70152,0.00013,25.50252]
[1776282503589,37.25,74987.12,0.0,-0.70146,0.00013,25.50479]
[1776282503669,37.25,74987.12,0.0,-0.70146,0.00013,25.50479]
[1776282505920,37.25,74996.69,0.0,-0.70025,0.00013,25.55516]
[1776282507933,37.25,74996.12,0.0,-0.70032,0.00013,25.55213]
[1776282510824,37.25,74997.47,0.0,-0.70015,0.00013,25.55918]
[1776282510919,37.25,74997.47,0.0,-0.70015,0.00013,25.55918]
[1776282511269,37.25,74997.47,0.0,-0.70015,0.00013,25.55918]
[1776282511284,37.25,74997.79,0.0,-0.70013,0.00013,25.55756]
[1776282511424,37.25,74997.79,0.0,-0.70013,0.00013,25.55756]
[1776282514118,37.25,75002.27,0.0,-0.69956,0.00013,25.58096]
[1776282514166,37.25,75002.27,0.0,-0.69956,0.00013,25.58096]
[1776282515337,37.25,75003.47,0.0,-0.69941,0.00013,25.58719]
[1776282515351,37.25,75003.47,0.0,-0.69941,0.00013,25.58719]
[1776282515990,37.25,74999.49,0.0,-0.69992,0.00013,25.56629]
[1776282518613,37.25,74998.84,0.0,-0.7,0.00013,25.56283]
[1776282518871,37.25,74998.84,0.0,-0.7,0.00013,25.56283]
[1776282518986,37.25,74998.84,0.0,-0.7,0.00013,25.56283]
[1776282519190,37.25,74999.81,0.0,-0.69988,0.00013,25.56788]
[1776282520680,37.25,74999.46,0.0,-0.69993,0.00013,25.56602]
[1776282521026,37.25,74999.61,0.0,-0.69991,0.00013,25.56677]
[1776282524354,37.25,75003.78,0.0,-0.69938,0.00013,25.58848]
[1776282525167,37.25,75005.62,0.0,-0.69915,0.00013,25.59803]
[1776282525268,37.25,75006.3,0.0,-0.69906,0.00013,25.60151]
[1776282525743,37.25,75006.3,0.0,-0.69906,0.00013,25.60151]
[1776282525921,37.25,75006.3,0.0,-0.69906,0.00013,25.60151]
[1776282526061,37.25,75005.7,0.0,-0.69914,0.00013,25.59831]
[1776282531096,37.25,75006.32,0.0,-0.69907,0.00013,25.60121]
[1776282535088,37.25,75006.55,0.0,-0.69905,0.00013,25.6022]
[1776282535173,37.25,75006.55,0.0,-0.69905,0.00013,25.6022]
[1776282535320,37.25,75018.58,0.0,-0.69752,0.00013,25.66472]
[1776282536132,37.25,75024.54,0.0,-0.69676,0.00013,25.69547]
[1776282537138,37.25,75027.7,0.0,-0.69636,0.00013,25.71166]
[1776282538146,37.25,75030.34,0.0,-0.69603,0.00013,25.72513]
[1776282539153,37.25,75032.94,0.0,-0.6957,0.00013,25.73836]
[1776282539483,37.25,75032.94,0.0,-0.6957,0.00013,25.73836]
[1776282539667,37.25,75032.94,0.0,-0.6957,0.00013,25.73836]
[1776282540161,37.24,75034.45,0.0,-0.69552,0.00013,25.74595]
[1776282542176,37.24,75028.89,0.0,-0.69624,0.00013,25.71689]
[1776282542831,37.24,75028.89,0.0,-0.69624,0.00013,25.71689]
[1776282542919,37.24,75028.89,0.0,-0.69624,0.00013,25.71689]
[1776282545197,37.24,75033.42,0.0,-0.69565,0.00013,25.74059]
[1776282545928,37.24,75033.42,0.0,-0.69565,0.00013,25.74059]
[1776282546166,37.24,75033.42,0.0,-0.69565,0.00013,25.74059]
[1776282546204,37.24,75033.58,0.0,-0.69563,0.00013,25.7415]
[1776282546675,37.24,75033.58,0.0,-0.69563,0.00013,25.7415]
[1776282547211,37.24,75033.18,0.0,-0.69567,0.00013,25.73954]
[1776282548218,37.25,75025.34,0.0,-0.69667,0.00013,25.69915]
[1776282549225,37.24,75020.07,0.0,-0.69735,0.00013,25.6717]
[1776282551488,37.24,75020.03,0.0,-0.69736,0.00013,25.67137]
[1776282551673,37.24,75020.03,0.0,-0.69736,0.00013,25.67137]
[1776282552246,37.24,75019.96,0.0,-0.69737,0.00013,25.67075]
[1776282556683,37.24,75019.78,0.0,-0.69741,0.00013,25.66928]
[1776282557281,37.24,75018.82,0.0,-0.69754,0.00013,25.66417]
[1776282559917,37.24,75018.93,0.0,-0.69753,0.00013,25.66448]
[1776282560168,37.24,75018.93,0.0,-0.69753,0.00013,25.66448]
[1776282560301,37.24,75018.44,0.0,-0.69759,0.00013,25.66181]
[1776282564329,37.23,75021.62,0.0,-0.6972,0.00013,25.6778]
[1776282564443,37.23,75021.62,0.0,-0.6972,0.00013,25.6778]
[1776282564674,37.23,75021.62,0.0,-0.6972,0.00013,25.6778]
[1776282565338,37.23,75026.32,0.0,-0.69661,0.00013,25.70201]
[1776282570373,37.23,75026.54,0.0,-0.6966,0.00013,25.70237]
[1776282573156,37.23,75027.8,0.0,-0.69646,0.00013,25.70531]
[1776282573166,37.23,75027.8,0.0,-0.69646,0.00013,25.70531]
[1776282574832,37.23,75027.65,0.0,-0.69649,0.00013,25.70423]
[1776282575408,37.23,75033.77,0.0,-0.69571,0.00013,25.73568]
[1776282576415,37.23,75036.75,0.0,-0.69534,0.00013,25.75086]
[1776282576449,37.23,75036.75,0.0,-0.69534,0.00013,25.75086]
[1776282576673,37.23,75036.75,0.0,-0.69534,0.00013,25.75086]
[1776282577422,37.22,75040.02,0.0,-0.69492,0.00013,25.76749]
[1776282578429,37.22,75047.1,0.0,-0.69402,0.00013,25.80365]
[1776282582368,37.22,75046.39,0.0,-0.69413,0.00013,25.79934]
[1776282582386,37.22,75047.75,0.0,-0.69396,0.00013,25.80609]
[1776282583466,37.22,75061.2,0.0,-0.69224,0.00013,25.87456]
[1776282585480,37.22,75063.22,0.0,-0.69198,0.00013,25.88486]
[1776282587494,37.22,75066.94,0.0,-0.69151,0.00013,25.90374]
[1776282590109,37.22,75067.29,0.0,-0.69146,0.00013,25.90549]
[1776282590167,37.22,75067.29,0.0,-0.69146,0.00013,25.90549]
[1776282590210,37.22,75072.08,0.0,-0.69085,0.00013,25.92971]
[1776282591526,37.22,75065.53,0.0,-0.69169,0.00013,25.89643]
[1776282594374,37.22,75063.25,0.0,-0.69199,0.00013,25.88479]
[1776282594425,37.22,75063.25,0.0,-0.69199,0.00013,25.88479]
[1776282594416,37.22,75064.66,0.0,-0.69181,0.00013,25.89191]
[1776282598672,37.22,75063.35,0.0,-0.69198,0.00013,25.88517]
[1776282598773,37.22,75063.35,0.0,-0.69198,0.00013,25.88513]
[1776282600595,37.22,75074.05,0.0,-0.6906,0.00013,25.93939]
[1776282602144,37.22,75074.05,0.0,-0.6906,0.00013,25.93939]
[1776282602245,37.22,75069.6,0.0,-0.69118,0.00013,25.91676]
[1776282602608,37.22,75066.51,0.0,-0.69158,0.00013,25.90109]
[1776282603614,37.21,75069.43,0.0,-0.6912,0.00013,25.91586]
[1776282604578,37.21,75069.43,0.0,-0.6912,0.00013,25.91586]
[1776282604622,37.21,75073.6,0.0,-0.69067,0.00013,25.93695]
[1776282605629,37.21,75078.68,0.0,-0.69001,0.00013,25.96258]
[1776282606810,37.21,75100.23,0.0,-0.68723,0.00013,26.07068]
[1776282608667,37.21,75101.09,0.0,-0.68712,0.00013,26.075]
[1776282610435,37.21,75101.09,0.0,-0.68712,0.00013,26.075]
[1776282610681,37.21,75098.12,0.0,-0.6875,0.00013,26.06022]
[1776282611688,37.21,75090.99,0.0,-0.68842,0.00013,26.02457]
[1776282612695,37.21,75089.58,0.0,-0.68861,0.00013,26.01719]
[1776282614880,37.21,75085.77,0.0,-0.68911,0.00013,25.99779]
[1776282615717,37.21,75076.63,0.0,-0.69029,0.00013,25.95159]
[1776282616862,37.21,75076.63,0.0,-0.69029,0.00013,25.95159]
[1776282616964,37.21,75070.09,0.0,-0.69114,0.00013,25.91842]
[1776282617739,37.21,75061.59,0.0,-0.69223,0.00013,25.87518]
[1776282618748,37.21,75043.08,0.0,-0.69461,0.00013,25.78052]
[1776282619753,37.21,75030.53,0.0,-0.69621,0.00013,25.7159]
[1776282620760,37.21,75031.25,0.0,-0.69612,0.00013,25.71946]
[1776282623782,37.21,75017.44,0.0,-0.6979,0.00013,25.64739]
[1776282624788,37.21,75023.29,0.0,-0.69715,0.00013,25.67768]
[1776282625795,37.21,75029.68,0.0,-0.69634,0.00013,25.71065]
[1776282627809,37.2,75032.16,0.0,-0.69603,0.00013,25.72315]
[1776282629920,37.2,75031.64,0.0,-0.6961,0.00013,25.7203]
[1776282630167,37.2,75031.64,0.0,-0.6961,0.00013,25.7203]
[1776282630320,37.2,75032.06,0.0,-0.69605,0.00013,25.72231]
[1776282632322,37.2,75032.23,0.0,-0.69604,0.00013,25.72303]
[1776282632418,37.2,75032.23,0.0,-0.69604,0.00013,25.72303]
[1776282632515,37.2,75031.18,0.0,-0.69619,0.00013,25.71418]
[1776282634859,37.2,75033.95,0.0,-0.69585,0.00013,25.72803]
[1776282636565,37.2,75032.9,0.0,-0.69599,0.00013,25.72245]
[1776282636665,37.2,75032.9,0.0,-0.69599,0.00013,25.72245]
[1776282637415,37.2,75032.9,0.0,-0.69599,0.00013,25.72245]
[1776282637430,37.2,75032.68,0.0,-0.69602,0.00013,25.72116]
[1776282642915,37.19,75031.64,0.0,-0.69618,0.00013,25.71489]
[1776282644421,37.19,75031.64,0.0,-0.69618,0.00013,25.71489]
[1776282644520,37.19,75032.26,0.0,-0.6961,0.00013,25.71795]
[1776282645768,37.19,75031.13,0.0,-0.69625,0.00013,25.71197]
[1776282645924,37.19,75031.13,0.0,-0.69625,0.00013,25.71197]
[1776282645936,37.19,75031.1,0.0,-0.69626,0.00013,25.71167]
[1776282651174,37.19,75031.75,0.0,-0.69619,0.00013,25.71446]
[1776282651422,37.19,75031.75,0.0,-0.69619,0.00013,25.71446]
[1776282651523,37.19,75033.63,0.0,-0.69595,0.00013,25.72404]
[1776282656361,37.18,75034.5,0.0,-0.69586,0.00013,25.72792]
[1776282656416,37.18,75034.5,0.0,-0.69586,0.00013,25.72792]
[1776282656498,37.18,75040.44,0.0,-0.6951,0.00013,25.7584]
[1776282657014,37.19,75046.12,0.0,-0.69435,0.00013,25.78865]
[1776282658922,37.19,75047.11,0.0,-0.69422,0.00013,25.79381]
[1776282659029,37.19,75054.73,0.0,-0.69324,0.00013,25.83292]
[1776282661046,37.19,75064.45,0.0,-0.69199,0.00013,25.88257]
[1776282662053,37.19,75069.93,0.0,-0.69128,0.00013,25.91041]
[1776282664067,37.19,75077.65,0.0,-0.69029,0.00013,25.94944]
[1776282666425,37.19,75079.62,0.0,-0.69004,0.00013,25.95933]
[1776282666440,37.19,75079.78,0.0,-0.69002,0.00013,25.96006]
[1776282668544,37.19,75079.15,0.0,-0.6901,0.00013,25.95707]
[1776282668679,37.19,75080.25,0.0,-0.68995,0.00013,25.96282]
[1776282669102,37.19,75082.06,0.0,-0.68971,0.00013,25.97214]
[1776282673326,37.19,75083.5,0.0,-0.68951,0.00013,25.97993]
[1776282673415,37.19,75083.5,0.0,-0.68951,0.00013,25.97993]
[1776282673427,37.2,75085.68,0.0,-0.68923,0.00013,25.99107]
[1776282674137,37.2,75094.58,0.0,-0.68807,0.00013,26.03592]
[1776282676151,37.2,75094.1,0.0,-0.68813,0.00013,26.03373]
[1776282677652,37.2,75094.8,0.0,-0.68803,0.00013,26.03735]
[1776282677673,37.2,75094.8,0.0,-0.68803,0.00013,26.03735]
[1776282678165,37.2,75093.68,0.0,-0.68818,0.00013,26.03184]
[1776282683200,37.2,75095.56,0.0,-0.68792,0.00013,26.04178]
[1776282684893,37.2,75096.85,0.0,-0.68775,0.00013,26.04834]
[1776282685214,37.2,75092.65,0.0,-0.68829,0.00013,26.0274]
[1776282688852,37.2,75091.72,0.0,-0.6884,0.00013,26.02308]
[1776282688919,37.2,75091.72,0.0,-0.6884,0.00013,26.02308]
[1776282689153,37.2,75091.72,0.0,-0.6884,0.00013,26.02308]
[1776282689168,37.2,75091.72,0.0,-0.6884,0.00013,26.02308]
[1776282689242,37.2,75095.57,0.0,-0.6879,0.00013,26.04249]
[1776282691256,37.21,75101.01,0.0,-0.68721,0.00013,26.06664]
[1776282692266,37.21,75112.41,0.0,-0.68573,0.00013,26.12345]
[1776282693270,37.21,75118.2,0.0,-0.68498,0.00013,26.15216]
[1776282694277,37.21,75114.61,0.0,-0.68545,0.00013,26.13439]
[1776282695285,37.21,75117.97,0.0,-0.68501,0.00013,26.15105]
[1776282697301,37.21,75129.19,0.0,-0.68355,0.00013,26.20641]
[1776282700523,37.2,75127.24,0.0,-0.68382,0.00013,26.19642]
[1776282701331,37.2,75125.18,0.0,-0.68409,0.00013,26.18622]
[1776282702339,37.2,75118.97,0.0,-0.68489,0.00013,26.15554]
[1776282703414,37.2,75118.97,0.0,-0.68489,0.00013,26.15554]
[1776282703434,37.2,75118.65,0.0,-0.68493,0.00013,26.15397]
[1776282705359,37.2,75126.68,0.0,-0.68389,0.00013,26.19362]
[1776282706368,37.2,75139.88,0.0,-0.68218,0.00013,26.25839]
[1776282707373,37.2,75145.46,0.0,-0.68145,0.00013,26.28556]
[1776282708441,37.2,75145.46,0.0,-0.68145,0.00013,26.28556]
[1776282709613,37.2,75145.09,0.0,-0.6815,0.00013,26.28366]
[1776282709670,37.2,75146.97,0.0,-0.68126,0.00013,26.29273]
[1776282710393,37.2,75146.91,0.0,-0.68127,0.00013,26.29233]
[1776282711401,37.2,75150.32,0.0,-0.68083,0.00013,26.30883]
[1776282716435,37.2,75150.11,0.0,-0.68087,0.00013,26.30726]
[1776282717443,37.2,75156.31,0.0,-0.68007,0.00013,26.33727]
[1776282718450,37.2,75164.93,0.0,-0.67894,0.00013,26.37883]
[1776282721470,37.19,75165.16,0.0,-0.67893,0.00013,26.37945]
[1776282724644,37.19,75164.16,0.0,-0.67907,0.00013,26.37411]
[1776282726469,37.19,75164.34,0.0,-0.67906,0.00013,26.37482]
[1776282726507,37.19,75162.99,0.0,-0.67924,0.00013,26.36813]
[1776282729333,37.19,75163.05,0.0,-0.67924,0.00013,26.36809]
[1776282729414,37.19,75163.05,0.0,-0.67924,0.00013,26.36809]
[1776282729528,37.19,75165.95,0.0,-0.67886,0.00013,26.38192]
[1776282733556,37.18,75152.43,0.0,-0.68065,0.00013,26.31571]
[1776282734425,37.18,75152.43,0.0,-0.68065,0.00013,26.31571]
[1776282734562,37.18,75150.32,0.0,-0.68093,0.00013,26.30532]
[1776282738257,37.18,75150.29,0.0,-0.68094,0.00013,26.30505]
[1776282738526,37.18,75150.29,0.0,-0.68094,0.00013,26.30505]
[1776282738591,37.18,75150.25,0.0,-0.68095,0.00013,26.30449]
[1776282738666,37.18,75150.25,0.0,-0.68095,0.00013,26.30449]
[1776282744633,37.17,75148.19,0.0,-0.68124,0.00013,26.29367]
[1776282748661,37.17,75151.5,0.0,-0.68083,0.00013,26.30928]
[1776282751682,37.17,75142.93,0.0,-0.68198,0.00013,26.26383]
[1776282756717,37.16,75139.9,0.0,-0.68238,0.00013,26.24848]
[1776282757724,37.16,75128.16,0.0,-0.68392,0.00013,26.19069]
[1776282759740,37.16,75128.84,0.0,-0.68383,0.00013,26.19395]
[1776282760745,37.16,75124.91,0.0,-0.68434,0.00013,26.17454]
[1776282761752,37.16,75121.52,0.0,-0.68478,0.00013,26.15775]
[1776282765780,37.16,75114.6,0.0,-0.68568,0.00013,26.12347]
[1776282766787,37.16,75109.12,0.0,-0.68639,0.00013,26.09628]
[1776282770818,37.16,75093.54,0.0,-0.6884,0.00013,26.01858]
[1776282771825,37.16,75094.16,0.0,-0.68832,0.00013,26.02164]
[1776282774846,37.17,75097.4,0.0,-0.6879,0.00013,26.03803]
[1776282775697,37.17,75097.4,0.0,-0.6879,0.00013,26.03803]
[1776282775915,37.17,75097.4,0.0,-0.6879,0.00013,26.03803]
[1776282776016,37.17,75098.7,0.0,-0.68773,0.00013,26.04458]
[1776282781035,37.17,75098.72,0.0,-0.68772,0.00013,26.0448]
[1776282781161,37.17,75105.2,0.0,-0.68688,0.00013,26.0773]
[1776282782369,37.17,75105.2,0.0,-0.68688,0.00013,26.0773]
[1776282782429,37.17,75105.2,0.0,-0.68688,0.00013,26.0773]
[1776282782523,37.17,75108.89,0.0,-0.6864,0.00013,26.09577]
[1776282783908,37.17,75102.56,0.0,-0.68722,0.00013,26.06424]
[1776282785148,37.17,75102.56,0.0,-0.68722,0.00013,26.06424]
[1776282785341,37.17,75092.15,0.0,-0.68857,0.00013,26.01208]
[1776282786167,37.17,75092.15,0.0,-0.68857,0.00013,26.01208]
[1776282786233,37.17,75085.84,0.0,-0.68938,0.00013,25.98019]
[1776282788388,37.17,75084.63,0.0,-0.68954,0.00013,25.97398]
[1776282788426,37.17,75084.63,0.0,-0.68954,0.00013,25.97398]
[1776282788519,37.17,75077.71,0.0,-0.69044,0.00013,25.93891]
[1776282793365,37.16,75085.37,0.0,-0.68946,0.00013,25.97738]
[1776282794427,37.16,75085.37,0.0,-0.68946,0.00013,25.97738]
[1776282794528,37.16,75083.93,0.0,-0.68964,0.00013,25.97016]
[1776282798199,37.17,75084.38,0.0,-0.68958,0.00013,25.97259]
[1776282798414,37.17,75084.38,0.0,-0.68958,0.00013,25.97259]
[1776282798419,37.17,75084.76,0.0,-0.68953,0.00013,25.97455]
[1776282800198,37.17,75084.39,0.0,-0.68958,0.00013,25.97272]
[1776282800421,37.17,75084.39,0.0,-0.68958,0.00013,25.97272]
[1776282800460,37.17,75085.04,0.0,-0.68949,0.00013,25.97605]
[1776282802035,37.17,75075.66,0.0,-0.6907,0.00013,25.92856]
[1776282803518,37.17,75066.4,0.0,-0.6919,0.00013,25.88145]
[1776282804247,37.17,75066.4,0.0,-0.6919,0.00013,25.88145]
[1776282804425,37.17,75066.4,0.0,-0.6919,0.00013,25.88145]
[1776282804519,37.16,75063.25,0.0,-0.69231,0.00013,25.8651]
[1776282806063,37.16,75056.93,0.0,-0.69313,0.00013,25.83251]
[1776282807070,37.16,75050.93,0.0,-0.6939,0.00013,25.80178]
[1776282808775,37.16,75049.95,0.0,-0.69404,0.00013,25.79651]
[1776282809169,37.16,75049.95,0.0,-0.69404,0.00013,25.79651]
[1776282809268,37.16,75051.77,0.0,-0.69381,0.00013,25.80562]
[1776282810091,37.16,75056.1,0.0,-0.69326,0.00013,25.82756]
[1776282811098,37.16,75065.54,0.0,-0.69207,0.00013,25.87225]
[1776282812988,37.16,75066.8,0.0,-0.69192,0.00013,25.87837]
[1776282813173,37.16,75066.8,0.0,-0.69192,0.00013,25.87837]
[1776282813261,37.15,75067.64,0.0,-0.69182,0.00013,25.88235]
[1776282814429,37.15,75067.64,0.0,-0.69182,0.00013,25.88235]
[1776282814527,37.15,75069.64,0.0,-0.69157,0.00013,25.89222]
[1776282816133,37.15,75072.17,0.0,-0.69126,0.00013,25.90448]
[1776282820166,37.14,75068.93,0.0,-0.69171,0.00013,25.8868]
[1776282821320,37.14,75068.93,0.0,-0.69171,0.00013,25.8868]
[1776282821422,37.14,75068.93,0.0,-0.69171,0.00013,25.8868]
[1776282821520,37.14,75071.05,0.0,-0.69144,0.00013,25.8973]
[1776282821954,37.14,75071.05,0.0,-0.69144,0.00013,25.8973]
[1776282822166,37.14,75071.05,0.0,-0.69144,0.00013,25.8973]
[1776282822180,37.14,75072.36,0.0,-0.69128,0.00013,25.90366]
[1776282827215,37.13,75071.78,0.0,-0.69138,0.00013,25.8998]
[1776282828635,37.13,75079.09,0.0,-0.69044,0.00013,25.93688]
[1776282829494,37.13,75079.09,0.0,-0.69044,0.00013,25.93688]
[1776282829673,37.13,75079.09,0.0,-0.69044,0.00013,25.93688]
[1776282829543,37.13,75083.88,0.0,-0.68982,0.00013,25.96106]
[1776282830425,37.13,75083.88,0.0,-0.68982,0.00013,25.96106]
[1776282830523,37.13,75085.22,0.0,-0.68965,0.00013,25.96777]
[1776282832250,37.13,75081.93,0.0,-0.69008,0.00013,25.95099]
[1776282833010,37.13,75081.93,0.0,-0.69008,0.00013,25.95099]
[1776282833176,37.13,75081.93,0.0,-0.69008,0.00013,25.95099]
[1776282833257,37.13,75081.38,0.0,-0.69015,0.00013,25.94814]
[1776282834646,37.13,75081.38,0.0,-0.69015,0.00013,25.94814]
[1776282834747,37.13,75080.94,0.0,-0.69021,0.00013,25.94586]
[1776282835172,37.13,75080.94,0.0,-0.69021,0.00013,25.94586]
[1776282835271,37.13,75081.87,0.0,-0.69009,0.00013,25.95051]
[1776282836725,37.13,75076.26,0.0,-0.69082,0.00013,25.92203]
[1776282837285,37.13,75063.36,0.0,-0.69248,0.00013,25.85634]
[1776282838467,37.13,75058.6,0.0,-0.69309,0.00013,25.83204]
[1776282839430,37.13,75058.6,0.0,-0.69309,0.00013,25.83204]
[1776282839672,37.13,75058.6,0.0,-0.69309,0.00013,25.83204]
[1776282839749,37.13,75057.72,0.0,-0.6932,0.00013,25.82758]
[1776282840418,37.13,75057.72,0.0,-0.6932,0.00013,25.82758]
[1776282840440,37.13,75059.19,0.0,-0.69301,0.00013,25.83515]
[1776282843476,37.13,75058.92,0.0,-0.69305,0.00013,25.83387]
[1776282843656,37.13,75058.92,0.0,-0.69305,0.00013,25.83387]
[1776282843711,37.13,75058.92,0.0,-0.69305,0.00013,25.83387]
[1776282843722,37.13,75064.53,0.0,-0.69232,0.00013,25.86259]
[1776282843915,37.13,75064.53,0.0,-0.69232,0.00013,25.86259]
[1776282844335,37.13,75074.41,0.0,-0.69105,0.00013,25.9129]
[1776282846348,37.13,75076.49,0.0,-0.69078,0.00013,25.92341]
[1776282849535,37.13,75076.19,0.0,-0.69082,0.00013,25.92184]
[1776282849671,37.13,75076.19,0.0,-0.69082,0.00013,25.92184]
[1776282849691,37.13,75076.94,0.0,-0.69073,0.00013,25.92563]
[1776282850377,37.13,75080.61,0.0,-0.69025,0.00013,25.9442]
[1776282851388,37.13,75088.72,0.0,-0.68921,0.00013,25.98513]
[1776282852536,37.13,75097.0,0.0,-0.68813,0.00013,26.02686]
[1776282854415,37.13,75098.65,0.0,-0.68792,0.00013,26.03518]
[1776282854438,37.13,75087.1,0.0,-0.68941,0.00013,25.97711]
[1776282855385,37.13,75087.1,0.0,-0.68941,0.00013,25.97711]
[1776282855419,37.13,75087.1,0.0,-0.68941,0.00013,25.97711]
[1776282855439,37.13,75084.33,0.0,-0.68977,0.00013,25.96321]
[1776282857430,37.13,75088.65,0.0,-0.68921,0.00013,25.9849]
[1776282859969,37.13,75086.75,0.0,-0.68946,0.00013,25.97517]
[1776282860451,37.13,75086.74,0.0,-0.68946,0.00013,25.97506]
[1776282861167,37.13,75086.74,0.0,-0.68946,0.00013,25.97506]
[1776282861458,37.13,75086.75,0.0,-0.68946,0.00013,25.97504]
[1776282864974,37.13,75085.85,0.0,-0.68959,0.00013,25.97032]
[1776282865169,37.13,75085.85,0.0,-0.68959,0.00013,25.97032]
[1776282865486,37.13,75085.37,0.0,-0.68965,0.00013,25.96783]
[1776282868420,37.13,75086.8,0.0,-0.68947,0.00013,25.97491]
[1776282868507,37.13,75087.87,0.0,-0.68933,0.00013,25.98024]
[1776282871528,37.13,75085.04,0.0,-0.68972,0.00013,25.96246]
[1776282871856,37.13,75085.04,0.0,-0.68972,0.00013,25.96246]
[1776282871917,37.13,75085.04,0.0,-0.68972,0.00013,25.96246]
[1776282872738,37.13,75085.04,0.0,-0.68972,0.00013,25.96246]
[1776282872771,37.13,75085.73,0.0,-0.68964,0.00013,25.96589]
[1776282872916,37.13,75085.73,0.0,-0.68964,0.00013,25.96589]
[1776282873542,37.13,75087.55,0.0,-0.6894,0.00013,25.97501]
[1776282876407,37.13,75089.55,0.0,-0.68915,0.00013,25.98494]
[1776282876419,37.13,75089.55,0.0,-0.68915,0.00013,25.98494]
[1776282876563,37.13,75091.34,0.0,-0.68892,0.00013,25.99388]
[1776282878414,37.13,75093.48,0.0,-0.68864,0.00013,26.00482]
[1776282878577,37.13,75094.15,0.0,-0.68855,0.00013,26.00836]
[1776282880591,37.13,75091.37,0.0,-0.6889,0.00013,25.99469]
[1776282886633,37.13,75089.14,0.0,-0.68916,0.00013,25.98449]
[1776282887101,37.13,75089.14,0.0,-0.68916,0.00013,25.98449]
[1776282887408,37.13,75089.14,0.0,-0.68916,0.00013,25.98449]
[1776282887422,37.13,75089.14,0.0,-0.68916,0.00013,25.98449]
[1776282887640,37.14,75082.21,0.0,-0.69005,0.00013,25.94968]
[1776282888086,37.14,75082.21,0.0,-0.69005,0.00013,25.94968]
[1776282888647,37.14,75079.32,0.0,-0.69042,0.00013,25.93499]
[1776282890662,37.14,75083.43,0.0,-0.68989,0.00013,25.9557]
[1776282890998,37.14,75083.43,0.0,-0.68989,0.00013,25.9557]
[1776282891193,37.14,75083.43,0.0,-0.68989,0.00013,25.9557]
[1776282891670,37.13,75089.92,0.0,-0.68906,0.00013,25.98838]
[1776282894420,37.13,75089.91,0.0,-0.68906,0.00013,25.98814]
[1776282894691,37.13,75090.25,0.0,-0.68902,0.00013,25.98977]
[1776282899726,37.13,75090.9,0.0,-0.68895,0.00013,25.99263]
[1776282900326,37.13,75090.9,0.0,-0.68895,0.00013,25.99263]
[1776282900536,37.13,75090.9,0.0,-0.68895,0.00013,25.99263]
[1776282900735,37.13,75097.48,0.0,-0.6881,0.00013,26.02563]
[1776282901751,37.13,75101.37,0.0,-0.68759,0.00013,26.04529]
[1776282902750,37.13,75094.01,0.0,-0.68854,0.00013,26.00849]
[1776282903267,37.13,75094.01,0.0,-0.68854,0.00013,26.00849]
[1776282903420,37.13,75094.01,0.0,-0.68854,0.00013,26.00849]
[1776282903757,37.13,75097.51,0.0,-0.68808,0.00013,26.02624]
[1776282904422,37.13,75097.51,0.0,-0.68808,0.00013,26.02624]
[1776282904764,37.13,75088.0,0.0,-0.68931,0.00013,25.97856]
[1776282905771,37.13,75075.95,0.0,-0.69087,0.00013,25.91753]
[1776282906778,37.13,75076.3,0.0,-0.69082,0.00013,25.91929]
[1776282907785,37.13,75063.09,0.0,-0.69253,0.00013,25.85203]
[1776282908793,37.13,75054.57,0.0,-0.69362,0.00013,25.80842]
[1776282909800,37.13,75056.15,0.0,-0.69342,0.00013,25.81655]
[1776282910807,37.13,75067.93,0.0,-0.6919,0.00013,25.87681]
[1776282911814,37.13,75075.16,0.0,-0.69097,0.00013,25.91364]
[1776282912744,37.13,75075.16,0.0,-0.69097,0.00013,25.91364]
[1776282912821,37.13,75075.53,0.0,-0.69092,0.00013,25.91554]
[1776282913181,37.13,75075.53,0.0,-0.69092,0.00013,25.91554]
[1776282913290,37.13,75075.53,0.0,-0.69092,0.00013,25.91554]
[1776282913417,37.13,75075.53,0.0,-0.69092,0.00013,25.91554]
[1776282913828,37.13,75077.87,0.0,-0.69062,0.00013,25.92739]
[1776282914835,37.13,75074.55,0.0,-0.69104,0.00013,25.91053]
[1776282916658,37.13,75068.12,0.0,-0.69187,0.00013,25.8778]
[1776282916849,37.13,75058.02,0.0,-0.69317,0.00013,25.82623]
[1776282918417,37.13,75058.02,0.0,-0.69317,0.00013,25.82623]
[1776282918518,37.13,75051.19,0.0,-0.69405,0.00013,25.79129]
[1776282918863,37.13,75047.38,0.0,-0.69454,0.00013,25.77171]
[1776282920877,37.14,75045.36,0.0,-0.69479,0.00013,25.76152]
[1776282921884,37.14,75042.47,0.0,-0.69516,0.00013,25.74675]
[1776282923811,37.14,75042.47,0.0,-0.69516,0.00013,25.74675]
[1776282923919,37.14,75041.24,0.0,-0.69531,0.00013,25.74053]
[1776282923935,37.14,75041.24,0.0,-0.69531,0.00013,25.74053]
[1776282924166,37.14,75041.24,0.0,-0.69531,0.00013,25.74053]
[1776282924267,37.14,75040.84,0.0,-0.69536,0.00013,25.73874]
[1776282925912,37.14,75044.54,0.0,-0.69488,0.00013,25.75795]
[1776282929181,37.14,75042.3,0.0,-0.69516,0.00013,25.74666]
[1776282929414,37.14,75042.3,0.0,-0.69516,0.00013,25.74666]
[1776282932425,37.14,75041.9,0.0,-0.6952,0.00013,25.74498]
[1776282932526,37.14,75040.23,0.0,-0.69544,0.00013,25.73307]
[1776282933751,37.14,75040.23,0.0,-0.69544,0.00013,25.73307]
[1776282933852,37.14,75039.9,0.0,-0.69548,0.00013,25.73122]
[1776282933920,37.14,75039.9,0.0,-0.69548,0.00013,25.73122]
[1776282934004,37.14,75040.5,0.0,-0.69541,0.00013,25.73418]
[1776282940014,37.14,75040.72,0.0,-0.69541,0.00013,25.73439]
[1776282942420,37.13,75041.7,0.0,-0.69528,0.00013,25.7393]
[1776282942455,37.13,75042.85,0.0,-0.69514,0.00013,25.74507]
[1776282948070,37.13,75043.88,0.0,-0.69503,0.00013,25.7494]
[1776282949236,37.13,75043.88,0.0,-0.69503,0.00013,25.7494]
[1776282949424,37.13,75043.88,0.0,-0.69503,0.00013,25.7494]
[1776282949868,37.13,75043.88,0.0,-0.69503,0.00013,25.7494]
[1776282949485,37.13,75044.13,0.0,-0.69501,0.00013,25.75052]
[1776282949915,37.13,75044.13,0.0,-0.69501,0.00013,25.75052]
[1776282950083,37.13,75048.45,0.0,-0.69446,0.00013,25.7726]
[1776282952099,37.13,75051.61,0.0,-0.69405,0.00013,25.78902]
[1776282954112,37.13,75054.56,0.0,-0.69366,0.00013,25.80429]
[1776282955942,37.13,75054.42,0.0,-0.69368,0.00013,25.80364]
[1776282956171,37.13,75054.42,0.0,-0.69368,0.00013,25.80364]
[1776282956183,37.13,75058.92,0.0,-0.6931,0.00013,25.82675]
[1776282961162,37.13,75062.04,0.0,-0.69269,0.00013,25.84288]
[1776282962423,37.13,75062.04,0.0,-0.69269,0.00013,25.84288]
[1776282962483,37.13,75068.21,0.0,-0.6919,0.00013,25.87439]
[1776282963287,37.13,75068.21,0.0,-0.6919,0.00013,25.87439]
[1776282963695,37.13,75069.42,0.0,-0.69174,0.00013,25.88055]
[1776282964177,37.13,75069.42,0.0,-0.69174,0.00013,25.88055]
[1776282964183,37.13,75071.02,0.0,-0.69154,0.00013,25.88868]
[1776282969218,37.13,75071.44,0.0,-0.69148,0.00013,25.89074]
[1776282971620,37.13,75072.62,0.0,-0.69133,0.00013,25.89673]
[1776282971671,37.13,75072.62,0.0,-0.69133,0.00013,25.89673]
[1776282971721,37.13,75075.04,0.0,-0.69102,0.00013,25.909]
[1776282972239,37.13,75084.19,0.0,-0.68984,0.00013,25.95532]
[1776282974253,37.13,75086.07,0.0,-0.68959,0.00013,25.96491]
[1776282977623,37.13,75080.46,0.0,-0.69032,0.00013,25.93644]
[1776282978280,37.13,75083.38,0.0,-0.68994,0.00013,25.95129]
[1776282980418,37.13,75085.48,0.0,-0.68967,0.00013,25.96197]
[1776282980520,37.13,75084.7,0.0,-0.68977,0.00013,25.95809]
[1776282983214,37.13,75084.64,0.0,-0.68977,0.00013,25.95791]
[1776282983416,37.13,75084.64,0.0,-0.68977,0.00013,25.95791]
[1776282983517,37.13,75074.87,0.0,-0.69104,0.00013,25.90836]
[1776282985330,37.13,75073.72,0.0,-0.69119,0.00013,25.90247]
[1776282986420,37.13,75073.72,0.0,-0.69119,0.00013,25.90247]
[1776282986521,37.13,75075.36,0.0,-0.69098,0.00013,25.91078]
[1776282987463,37.13,75082.45,0.0,-0.69006,0.00013,25.94668]
[1776282989622,37.13,75082.86,0.0,-0.69001,0.00013,25.9487]
[1776282989725,37.13,75084.04,0.0,-0.68986,0.00013,25.95461]
[1776282994004,37.13,75081.6,0.0,-0.69018,0.00013,25.93944]
[1776282994168,37.13,75081.6,0.0,-0.69018,0.00013,25.93944]
[1776282994827,37.13,75081.6,0.0,-0.69018,0.00013,25.93944]
[1776282994915,37.13,75081.6,0.0,-0.69018,0.00013,25.93944]
[1776282994889,37.13,75081.46,0.0,-0.6902,0.00013,25.93884]
[1776283000435,37.14,75083.72,0.0,-0.68989,0.00013,25.95087]
[1776283006476,37.14,75083.43,0.0,-0.68991,0.00013,25.94998]
[1776283011525,37.14,75084.45,0.0,-0.68976,0.00013,25.95558]
[1776283014415,37.14,75084.86,0.0,-0.68971,0.00013,25.95782]
[1776283014547,37.14,75085.24,0.0,-0.68966,0.00013,25.95982]
[1776283018843,37.14,75084.8,0.0,-0.68971,0.00013,25.95783]
[1776283018916,37.14,75084.8,0.0,-0.68971,0.00013,25.95783]
[1776283018907,37.14,75085.5,0.0,-0.68961,0.00013,25.96144]
[1776283019691,37.14,75085.5,0.0,-0.68961,0.00013,25.96144]
[1776283019699,37.15,75084.94,0.0,-0.68968,0.00013,25.95869]
[1776283020167,37.15,75084.94,0.0,-0.68968,0.00013,25.95869]
[1776283020589,37.15,75081.14,0.0,-0.69017,0.00013,25.93956]
[1776283022603,37.15,75076.66,0.0,-0.69075,0.00013,25.91707]
[1776283023610,37.15,75069.24,0.0,-0.6917,0.00013,25.87933]
[1776283024284,37.15,75069.24,0.0,-0.6917,0.00013,25.87933]
[1776283024418,37.15,75069.24,0.0,-0.6917,0.00013,25.87933]
[1776283024617,37.15,75069.03,0.0,-0.69173,0.00013,25.87824]
[1776283025624,37.15,75061.89,0.0,-0.69265,0.00013,25.84183]
[1776283026631,37.15,75076.43,0.0,-0.69078,0.00013,25.91584]
[1776283027638,37.15,75089.56,0.0,-0.68908,0.00013,25.98215]
[1776283028645,37.15,75094.45,0.0,-0.68845,0.00013,26.00665]
[1776283029473,37.15,75094.45,0.0,-0.68845,0.00013,26.00665]
[1776283029652,37.14,75097.22,0.0,-0.6881,0.00013,26.02044]
[1776283030658,37.15,75090.01,0.0,-0.68903,0.00013,25.98433]
[1776283031625,37.15,75090.01,0.0,-0.68903,0.00013,25.98433]
[1776283031665,37.15,75084.96,0.0,-0.68968,0.00013,25.95877]
[1776283033601,37.14,75086.27,0.0,-0.68952,0.00013,25.9653]
[1776283033680,37.14,75089.54,0.0,-0.68909,0.00013,25.9817]
[1776283034687,37.15,75095.37,0.0,-0.68834,0.00013,26.01119]
[1776283037943,37.15,75094.99,0.0,-0.68838,0.00013,26.00957]
[1776283038167,37.15,75095.7,0.0,-0.68828,0.00013,26.01328]
[1776283038714,37.15,75094.66,0.0,-0.68841,0.00013,26.00819]
[1776283040729,37.15,75097.61,0.0,-0.68802,0.00013,26.02328]
[1776283041683,37.15,75097.61,0.0,-0.68802,0.00013,26.02328]
[1776283041735,37.15,75097.86,0.0,-0.68799,0.00013,26.02467]
[1776283042448,37.15,75097.86,0.0,-0.68799,0.00013,26.02467]
[1776283042665,37.15,75097.86,0.0,-0.68799,0.00013,26.02467]
[1776283042743,37.15,75097.68,0.0,-0.68801,0.00013,26.02389]
[1776283047778,37.15,75098.11,0.0,-0.68793,0.00013,26.02665]
[1776283048785,37.16,75094.96,0.0,-0.68834,0.00013,26.01097]
[1776283049679,37.16,75094.96,0.0,-0.68834,0.00013,26.01097]
[1776283049792,37.16,75091.87,0.0,-0.68873,0.00013,25.99558]
[1776283056844,37.16,75092.77,0.0,-0.68861,0.00013,25.99788]
[1776283058641,37.16,75092.52,0.0,-0.68864,0.00013,25.99676]
[1776283058862,37.16,75095.09,0.0,-0.6883,0.00013,26.0098]
[1776283059868,37.16,75098.01,0.0,-0.68792,0.00013,26.02457]
[1776283062760,37.16,75097.54,0.0,-0.68797,0.00013,26.02244]
[1776283062889,37.17,75097.92,0.0,-0.68792,0.00013,26.02445]
[1776283067923,37.17,75097.15,0.0,-0.68801,0.00013,26.02115]
[1776283072960,37.17,75098.56,0.0,-0.68781,0.00013,26.02876]
[1776283075234,37.17,75098.85,0.0,-0.68776,0.00013,26.03042]
[1776283075418,37.17,75098.85,0.0,-0.68776,0.00013,26.03042]
[1776283075981,37.17,75101.36,0.0,-0.68744,0.00013,26.04308]
[1776283077308,37.17,75101.64,0.0,-0.6874,0.00013,26.04459]
[1776283077418,37.17,75101.64,0.0,-0.6874,0.00013,26.04459]
[1776283077994,37.17,75102.06,0.0,-0.68734,0.00013,26.04677]
[1776283081023,37.18,75108.09,0.0,-0.68655,0.00013,26.07712]
[1776283084673,37.18,75105.3,0.0,-0.68691,0.00013,26.06341]
[1776283084764,37.18,75105.75,0.0,-0.68685,0.00013,26.06572]
[1776283085051,37.18,75102.96,0.0,-0.68721,0.00013,26.05179]
[1776283087065,37.18,75099.29,0.0,-0.68768,0.00013,26.03358]
[1776283088066,37.18,75099.29,0.0,-0.68768,0.00013,26.03358]
[1776283088118,37.18,75097.19,0.0,-0.68795,0.00013,26.02314]
[1776283089166,37.18,75097.19,0.0,-0.68795,0.00013,26.02314]
[1776283089267,37.18,75088.03,0.0,-0.68914,0.00013,25.97706]
[1776283090089,37.18,75081.94,0.0,-0.68992,0.00013,25.94636]
[1776283091096,37.18,75078.24,0.0,-0.6904,0.00013,25.92753]
[1776283092103,37.18,75073.37,0.0,-0.69104,0.00013,25.90276]
[1776283093110,37.18,75064.62,0.0,-0.69216,0.00013,25.85819]
[1776283094117,37.18,75061.57,0.0,-0.69256,0.00013,25.84257]
[1776283095227,37.18,75061.61,0.0,-0.69255,0.00013,25.84273]
[1776283096677,37.18,75061.61,0.0,-0.69255,0.00013,25.84273]
[1776283096750,37.18,75065.35,0.0,-0.69207,0.00013,25.86178]
[1776283097138,37.18,75073.24,0.0,-0.69106,0.00013,25.90188]
[1776283098145,37.18,75075.95,0.0,-0.69071,0.00013,25.91559]
[1776283100950,37.18,75076.38,0.0,-0.69066,0.00013,25.9177]
[1776283101166,37.17,75076.62,0.0,-0.69063,0.00013,25.91885]
[1776283101205,37.17,75075.73,0.0,-0.69075,0.00013,25.91419]
[1776283103848,37.17,75075.89,0.0,-0.69072,0.00013,25.915]
[1776283103918,37.17,75075.89,0.0,-0.69072,0.00013,25.915]
[1776283103949,37.17,75075.85,0.0,-0.69073,0.00013,25.91467]
[1776283109505,37.17,75075.05,0.0,-0.69084,0.00013,25.91032]
[1776283110434,37.17,75077.01,0.0,-0.69059,0.00013,25.92019]
[1776283110668,37.17,75077.01,0.0,-0.69059,0.00013,25.92019]
[1776283110767,37.17,75078.31,0.0,-0.69043,0.00013,25.9267]
[1776283116047,37.17,75078.2,0.0,-0.69047,0.00013,25.92259]
[1776283121241,37.17,75077.95,0.0,-0.69051,0.00013,25.92084]
[1776283121409,37.17,75075.59,0.0,-0.69082,0.00013,25.9088]
[1776283122174,37.17,75075.59,0.0,-0.69082,0.00013,25.9088]
[1776283122313,37.17,75075.12,0.0,-0.69088,0.00013,25.90634]
[1776283124598,37.17,75075.36,0.0,-0.69085,0.00013,25.90748]
[1776283124666,37.17,75075.36,0.0,-0.69085,0.00013,25.90748]
[1776283124767,37.17,75076.4,0.0,-0.69072,0.00013,25.91268]
[1776283129951,37.16,75076.41,0.0,-0.69073,0.00013,25.9124]
[1776283132668,37.16,75074.89,0.0,-0.69093,0.00013,25.90444]
[1776283132693,37.16,75075.65,0.0,-0.69084,0.00013,25.90822]
[1776283136046,37.16,75073.42,0.0,-0.69113,0.00013,25.89675]
[1776283135405,37.16,75070.85,0.0,-0.69146,0.00013,25.88363]
[1776283136166,37.16,75070.85,0.0,-0.69146,0.00013,25.88363]
[1776283136412,37.16,75070.64,0.0,-0.69149,0.00013,25.8825]
[1776283137518,37.16,75070.64,0.0,-0.69149,0.00013,25.8825]
[1776283137668,37.16,75070.64,0.0,-0.69149,0.00013,25.8825]
[1776283137768,37.16,75069.99,0.0,-0.69158,0.00013,25.87914]
[1776283140440,37.16,75059.9,0.0,-0.69288,0.00013,25.82755]
[1776283142454,37.16,75054.45,0.0,-0.69358,0.00013,25.79965]
[1776283145475,37.16,75060.51,0.0,-0.6928,0.00013,25.83072]
[1776283146482,37.16,75055.57,0.0,-0.69344,0.00013,25.80544]
[1776283147489,37.16,75060.2,0.0,-0.69284,0.00013,25.82914]
[1776283148496,37.16,75065.03,0.0,-0.69222,0.00013,25.85379]
[1776283149628,37.16,75065.03,0.0,-0.69222,0.00013,25.85379]
[1776283149674,37.16,75065.03,0.0,-0.69222,0.00013,25.85379]
[1776283149680,37.16,75063.93,0.0,-0.69236,0.00013,25.84816]
[1776283150340,37.16,75063.93,0.0,-0.69236,0.00013,25.84816]
[1776283150355,37.16,75063.93,0.0,-0.69236,0.00013,25.84816]
[1776283150510,37.16,75067.25,0.0,-0.69193,0.00013,25.86506]
[1776283155366,37.16,75067.28,0.0,-0.69193,0.00013,25.86508]
[1776283155421,37.16,75067.28,0.0,-0.69193,0.00013,25.86508]
[1776283156086,37.16,75067.28,0.0,-0.69193,0.00013,25.86508]
[1776283155545,37.16,75067.27,0.0,-0.69194,0.00013,25.86501]
[1776283156674,37.16,75067.27,0.0,-0.69194,0.00013,25.86501]
[1776283156769,37.16,75068.85,0.0,-0.69173,0.00013,25.87302]
[1776283159018,37.16,75058.46,0.0,-0.69307,0.00013,25.81998]
[1776283159573,37.16,75052.7,0.0,-0.69382,0.00013,25.79023]
[1776283160309,37.16,75052.7,0.0,-0.69382,0.00013,25.79023]
[1776283160418,37.16,75052.7,0.0,-0.69382,0.00013,25.79023]
[1776283160581,37.16,75053.89,0.0,-0.69367,0.00013,25.79611]
[1776283161588,37.15,75056.97,0.0,-0.69328,0.00013,25.81166]
[1776283162670,37.15,75056.97,0.0,-0.69328,0.00013,25.81166]
[1776283162769,37.15,75058.22,0.0,-0.69313,0.00013,25.81782]
[1776283166624,37.15,75060.82,0.0,-0.69282,0.00013,25.83014]
[1776283167665,37.15,75060.82,0.0,-0.69282,0.00013,25.83014]
[1776283167767,37.15,75064.08,0.0,-0.6924,0.00013,25.84682]
[1776283168177,37.15,75064.08,0.0,-0.6924,0.00013,25.84682]
[1776283168638,37.15,75066.23,0.0,-0.69212,0.00013,25.85779]
[1776283169645,37.15,75072.13,0.0,-0.69136,0.00013,25.88782]
[1776283171828,37.15,75066.66,0.0,-0.69209,0.00013,25.85669]
[1776283172671,37.15,75066.66,0.0,-0.69209,0.00013,25.85669]
[1776283172794,37.15,75066.66,0.0,-0.69209,0.00013,25.85669]
[1776283172916,37.15,75066.66,0.0,-0.69209,0.00013,25.85669]
[1776283173017,37.15,75066.62,0.0,-0.69209,0.00013,25.85649]
[1776283178707,37.15,75064.22,0.0,-0.6924,0.00013,25.84431]
[1776283179990,37.15,75064.22,0.0,-0.6924,0.00013,25.84431]
[1776283180091,37.15,75064.76,0.0,-0.69233,0.00013,25.84708]
[1776283180174,37.15,75064.76,0.0,-0.69233,0.00013,25.84708]
[1776283180722,37.15,75061.3,0.0,-0.69277,0.00013,25.82944]
[1776283181729,37.15,75058.46,0.0,-0.69314,0.00013,25.81495]
[1776283183368,37.15,75059.09,0.0,-0.69306,0.00013,25.81795]
[1776283183418,37.15,75059.09,0.0,-0.69306,0.00013,25.81795]
[1776283184101,37.15,75063.3,0.0,-0.69253,0.00013,25.83924]
[1776283184667,37.15,75063.3,0.0,-0.69253,0.00013,25.83924]
[1776283184750,37.14,75062.12,0.0,-0.69269,0.00013,25.83297]
[1776283187771,37.15,75044.55,0.0,-0.69494,0.00013,25.74295]
[1776283188182,37.15,75044.55,0.0,-0.69494,0.00013,25.74295]
[1776283188668,37.15,75044.55,0.0,-0.69494,0.00013,25.74295]
[1776283188780,37.14,75045.56,0.0,-0.69481,0.00013,25.748]
[1776283190988,37.14,75044.52,0.0,-0.69495,0.00013,25.74248]
[1776283191089,37.14,75044.37,0.0,-0.69498,0.00013,25.74155]
[1776283191165,37.14,75044.37,0.0,-0.69498,0.00013,25.74155]
[1776283191977,37.14,75044.37,0.0,-0.69498,0.00013,25.74155]
[1776283192079,37.14,75048.58,0.0,-0.69444,0.00013,25.76307]
[1776283192167,37.14,75048.58,0.0,-0.69444,0.00013,25.76307]
[1776283192808,37.14,75051.64,0.0,-0.69405,0.00013,25.77862]
[1776283194667,37.14,75052.1,0.0,-0.694,0.00013,25.78079]
[1776283195099,37.14,75052.1,0.0,-0.694,0.00013,25.78079]
[1776283194823,37.14,75050.59,0.0,-0.6942,0.00013,25.77284]
[1776283195169,37.14,75050.59,0.0,-0.6942,0.00013,25.77284]
[1776283195830,37.14,75046.22,0.0,-0.69476,0.00013,25.75018]
[1776283197844,37.14,75051.08,0.0,-0.69415,0.00013,25.77485]
[1776283198282,37.14,75051.08,0.0,-0.69415,0.00013,25.77485]
[1776283198853,37.14,75031.02,0.0,-0.69673,0.00013,25.6711]
[1776283199860,37.14,75018.28,0.0,-0.69835,0.00013,25.605]
[1776283200870,37.14,75041.65,0.0,-0.69536,0.00013,25.72629]
[1776283201876,37.14,75050.42,0.0,-0.69423,0.00013,25.7717]
[1776283202528,37.14,75050.42,0.0,-0.69423,0.00013,25.7717]
[1776283202883,37.14,75050.92,0.0,-0.69417,0.00013,25.77394]
[1776283206434,37.13,75052.16,0.0,-0.69402,0.00013,25.78002]
[1776283206911,37.14,75052.07,0.0,-0.69403,0.00013,25.77964]
[1776283209933,37.13,75057.11,0.0,-0.69338,0.00013,25.80543]
[1776283210925,37.13,75057.11,0.0,-0.69338,0.00013,25.80543]
[1776283210939,37.14,75050.74,0.0,-0.6942,0.00013,25.7728]
[1776283211173,37.14,75050.74,0.0,-0.6942,0.00013,25.7728]
[1776283211946,37.14,75050.73,0.0,-0.6942,0.00013,25.77283]
[1776283213960,37.14,75044.3,0.0,-0.69502,0.00013,25.7399]
[1776283214967,37.14,75039.4,0.0,-0.69565,0.00013,25.71444]
[1776283217990,37.13,75036.5,0.0,-0.69604,0.00013,25.69901]
[1776283218996,37.13,75031.02,0.0,-0.69674,0.00013,25.67048]
[1776283219637,37.13,75031.02,0.0,-0.69674,0.00013,25.67048]
[1776283219671,37.13,75031.02,0.0,-0.69674,0.00013,25.67048]
[1776283221013,37.13,75024.58,0.0,-0.69757,0.00013,25.6368]
[1776283222167,37.13,75024.58,0.0,-0.69757,0.00013,25.6368]
[1776283223027,37.13,75022.26,0.0,-0.69787,0.00013,25.62456]
[1776283225042,37.13,75026.4,0.0,-0.69735,0.00013,25.64595]
[1776283226049,37.13,75018.07,0.0,-0.69842,0.00013,25.60244]
[1776283227056,37.13,75011.3,0.0,-0.69928,0.00013,25.56697]
[1776283228063,37.13,75007.31,0.0,-0.69979,0.00013,25.54603]
[1776283229070,37.13,75004.12,0.0,-0.7002,0.00013,25.52926]
[1776283230077,37.13,75001.07,0.0,-0.70059,0.00013,25.51322]
[1776283230456,37.13,75001.07,0.0,-0.70059,0.00013,25.51322]
[1776283231084,37.13,74995.23,0.0,-0.70135,0.00013,25.47918]
[1776283235112,37.13,74988.58,0.0,-0.70219,0.00013,25.44422]
[1776283236119,37.13,74984.06,0.0,-0.70276,0.00013,25.42035]
[1776283238133,37.13,74987.84,0.0,-0.70228,0.00013,25.44057]
[1776283238352,37.13,74987.84,0.0,-0.70228,0.00013,25.44057]
[1776283239140,37.13,74987.36,0.0,-0.70234,0.00013,25.4381]
[1776283239572,37.13,74987.36,0.0,-0.70234,0.00013,25.4381]
[1776283240151,37.13,74977.66,0.0,-0.70357,0.00013,25.3867]
[1776283241158,37.13,74965.49,0.0,-0.70511,0.00013,25.32193]
[1776283242165,37.13,74964.7,0.0,-0.7052,0.00013,25.31789]
[1776283244183,37.13,74962.04,0.0,-0.70553,0.00013,25.30404]
[1776283245193,37.14,74966.95,0.0,-0.7049,0.00013,25.33051]
[1776283246200,37.14,74969.72,0.0,-0.70455,0.00013,25.34547]
[1776283246410,37.14,74969.72,0.0,-0.70455,0.00013,25.34547]
[1776283246420,37.14,74969.72,0.0,-0.70455,0.00013,25.34547]
[1776283247210,37.14,74973.24,0.0,-0.7041,0.00013,25.3644]
[1776283251235,37.14,74976.52,0.0,-0.70367,0.00013,25.38242]
[1776283253249,37.14,74971.82,0.0,-0.70425,0.00013,25.35766]
[1776283254800,37.14,74971.82,0.0,-0.70425,0.00013,25.35766]
[1776283254838,37.14,74961.46,0.0,-0.70556,0.00013,25.30248]
[1776283255840,37.14,74947.43,0.0,-0.70733,0.00013,25.22729]
[1776283256309,37.14,74945.85,0.0,-0.70753,0.00013,25.21878]
[1776283258580,37.14,74946.75,0.0,-0.70742,0.00013,25.22359]
[1776283258682,37.14,74940.69,0.0,-0.70818,0.00013,25.19086]
[1776283260337,37.14,74938.37,0.0,-0.70847,0.00013,25.17831]
[1776283262351,37.14,74942.45,0.0,-0.70796,0.00013,25.20036]
[1776283265372,37.14,74946.4,0.0,-0.70746,0.00013,25.22159]
[1776283268043,37.14,74947.14,0.0,-0.70737,0.00013,25.22554]
[1776283268167,37.14,74947.14,0.0,-0.70737,0.00013,25.22554]
[1776283268144,37.14,74949.6,0.0,-0.70706,0.00013,25.23867]
[1776283268393,37.14,74948.57,0.0,-0.70719,0.00013,25.23313]
[1776283269400,37.14,74943.86,0.0,-0.70779,0.00013,25.20769]
[1776283271415,37.14,74940.89,0.0,-0.70817,0.00013,25.19159]
[1776283272709,37.14,74940.89,0.0,-0.70817,0.00013,25.19159]
[1776283272918,37.14,74940.89,0.0,-0.70817,0.00013,25.19159]
[1776283273014,37.14,74942.32,0.0,-0.70799,0.00013,25.19925]
[1776283273428,37.14,74948.1,0.0,-0.70726,0.00013,25.23042]
[1776283274435,37.14,74951.66,0.0,-0.70681,0.00013,25.24951]
[1776283276852,37.14,74952.06,0.0,-0.70676,0.00013,25.25158]
[1776283276923,37.14,74952.06,0.0,-0.70676,0.00013,25.25158]
[1776283277188,37.14,74951.89,0.0,-0.70679,0.00013,25.25049]
[1776283281484,37.14,74946.7,0.0,-0.70745,0.00013,25.2222]
[1776283282675,37.14,74946.7,0.0,-0.70745,0.00013,25.2222]
[1776283282753,37.14,74947.19,0.0,-0.70739,0.00013,25.22477]
[1776283285019,37.14,74949.25,0.0,-0.70713,0.00013,25.2358]
[1776283285177,37.14,74949.25,0.0,-0.70713,0.00013,25.2358]
[1776283285185,37.14,74951.88,0.0,-0.70681,0.00013,25.24977]
[1776283286519,37.14,74945.93,0.0,-0.70756,0.00013,25.21764]
[1776283289540,37.13,74939.6,0.0,-0.70836,0.00013,25.18331]
[1776283293568,37.13,74929.22,0.0,-0.70969,0.00013,25.12369]
[1776283298604,37.14,74926.31,0.0,-0.71005,0.00013,25.10804]
[1776283300022,37.14,74926.31,0.0,-0.71005,0.00013,25.10804]
[1776283300174,37.14,74926.31,0.0,-0.71005,0.00013,25.10804]
[1776283303336,37.13,74932.47,0.0,-0.7093,0.00013,25.14058]
[1776283303434,37.13,74932.47,0.0,-0.7093,0.00013,25.14058]
[1776283305515,37.13,74929.27,0.0,-0.70972,0.00013,25.12258]
[1776283305670,37.13,74929.27,0.0,-0.70972,0.00013,25.12258]
[1776283305729,37.13,74926.81,0.0,-0.71003,0.00013,25.10889]
[1776283307352,37.13,74926.14,0.0,-0.71012,0.00013,25.10494]
[1776283307418,37.13,74926.14,0.0,-0.71012,0.00013,25.10494]
[1776283311987,37.12,74930.55,0.0,-0.7096,0.00013,25.12773]
[1776283312176,37.12,74930.55,0.0,-0.7096,0.00013,25.12773]
[1776283314716,37.11,74923.14,0.0,-0.71056,0.00013,25.08617]
[1776283317743,37.11,74905.53,0.0,-0.71279,0.00013,24.98898]
[1776283318750,37.11,74900.11,0.0,-0.71347,0.00013,24.95927]
[1776283319757,37.11,74897.34,0.0,-0.71382,0.00013,24.94382]
[1776283320764,37.11,74904.86,0.0,-0.71288,0.00013,24.98501]
[1776283323785,37.11,74899.49,0.0,-0.71357,0.00013,24.95496]
[1776283324791,37.11,74893.53,0.0,-0.71432,0.00012,24.92194]
[1776283326806,37.1,74899.35,0.0,-0.7136,0.00013,24.95374]
[1776283329619,37.1,74897.57,0.0,-0.71382,0.00013,24.94366]
[1776283329675,37.1,74897.57,0.0,-0.71382,0.00013,24.94366]
[1776283330207,37.1,74897.57,0.0,-0.71382,0.00013,24.94366]
[1776283330234,37.1,74896.15,0.0,-0.71401,0.00012,24.93556]
[1776283330417,37.1,74896.15,0.0,-0.71401,0.00012,24.93556]
[1776283335872,37.1,74889.71,0.0,-0.71483,0.00012,24.89935]
[1776283336423,37.1,74889.71,0.0,-0.71483,0.00012,24.89935]
[1776283336673,37.1,74889.71,0.0,-0.71483,0.00012,24.89935]
[1776283339187,37.1,74888.98,0.0,-0.71492,0.00012,24.89513]
[1776283339900,37.1,74879.89,0.0,-0.71606,0.00012,24.84469]
[1776283340908,37.1,74873.45,0.0,-0.71687,0.00012,24.80878]
[1776283343632,37.1,74869.45,0.0,-0.71736,0.00012,24.7865]
[1776283345943,37.1,74877.38,0.0,-0.71638,0.00012,24.83066]
[1776283346950,37.1,74887.15,0.0,-0.71516,0.00012,24.8848]
[1776283348726,37.1,74885.55,0.0,-0.71536,0.00012,24.87586]
[1776283348919,37.1,74885.55,0.0,-0.71536,0.00012,24.87586]
[1776283349440,37.1,74884.97,0.0,-0.71543,0.00012,24.87258]
[1776283349667,37.1,74884.97,0.0,-0.71543,0.00012,24.87258]
[1776283349971,37.1,74885.07,0.0,-0.71542,0.00012,24.87307]
[1776283355007,37.1,74888.29,0.0,-0.71505,0.00012,24.88725]
[1776283356311,37.1,74888.29,0.0,-0.71505,0.00012,24.88725]
[1776283356425,37.1,74886.55,0.0,-0.71527,0.00012,24.87754]
[1776283357024,37.1,74895.07,0.0,-0.71421,0.00012,24.92456]
[1776283358031,37.09,74902.22,0.0,-0.71331,0.00013,24.96384]
[1776283360045,37.09,74891.44,0.0,-0.71467,0.00012,24.9041]
[1776283361052,37.09,74886.53,0.0,-0.71528,0.00012,24.87685]
[1776283362061,37.09,74880.37,0.0,-0.71605,0.00012,24.84263]
[1776283363068,37.09,74874.94,0.0,-0.71673,0.00012,24.81243]
[1776283368105,37.09,74870.46,0.0,-0.71729,0.00012,24.78754]
[1776283369111,37.09,74861.61,0.0,-0.71838,0.00012,24.73836]
[1776283371226,37.09,74860.02,0.0,-0.71858,0.00012,24.72953]
[1776283371421,37.09,74861.31,0.0,-0.71842,0.00012,24.73682]
[1776283372355,37.09,74861.94,0.0,-0.71834,0.00012,24.74042]
[1776283372419,37.09,74861.94,0.0,-0.71834,0.00012,24.74042]
[1776283372747,37.09,74861.94,0.0,-0.71834,0.00012,24.74042]
[1776283372918,37.09,74861.94,0.0,-0.71834,0.00012,24.74042]
[1776283372990,37.09,74861.94,0.0,-0.71834,0.00012,24.74048]
[1776283378288,37.1,74861.9,0.0,-0.71833,0.00012,24.74053]
[1776283378420,37.1,74861.97,0.0,-0.71832,0.00012,24.74099]
[1776283382828,37.1,74865.38,0.0,-0.71789,0.00012,24.76031]
[1776283382919,37.1,74865.38,0.0,-0.71789,0.00012,24.76031]
[1776283383175,37.1,74865.38,0.0,-0.71789,0.00012,24.76031]
[1776283383209,37.1,74864.36,0.0,-0.71802,0.00012,24.75467]
[1776283383421,37.1,74864.36,0.0,-0.71802,0.00012,24.75467]
[1776283385344,37.1,74865.04,0.0,-0.71793,0.00012,24.75852]
[1776283385426,37.1,74867.52,0.0,-0.71762,0.00012,24.7724]
[1776283386230,37.1,74875.94,0.0,-0.71658,0.00012,24.81932]
[1776283387847,37.1,74878.48,0.0,-0.71626,0.00012,24.83342]
[1776283387925,37.1,74878.48,0.0,-0.71626,0.00012,24.83342]
[1776283388180,37.1,74878.48,0.0,-0.71626,0.00012,24.83342]
[1776283388244,37.1,74877.58,0.0,-0.71637,0.00012,24.8284]
[1776283388417,37.1,74877.58,0.0,-0.71637,0.00012,24.8284]
[1776283389936,37.1,74877.58,0.0,-0.71637,0.00012,24.8284]
[1776283390168,37.1,74877.58,0.0,-0.71637,0.00012,24.8284]
[1776283393584,37.1,74879.6,0.0,-0.71612,0.00012,24.83953]
[1776283393687,37.1,74879.6,0.0,-0.71612,0.00012,24.83953]
[1776283396538,37.1,74880.34,0.0,-0.71603,0.00012,24.84349]
[1776283396668,37.1,74880.34,0.0,-0.71603,0.00012,24.84349]
[1776283397306,37.1,74880.54,0.0,-0.71601,0.00012,24.84456]
[1776283399321,37.1,74895.14,0.0,-0.71419,0.00012,24.92526]
[1776283400328,37.1,74897.83,0.0,-0.71386,0.00013,24.93997]
[1776283405363,37.09,74901.82,0.0,-0.71337,0.00013,24.96131]
[1776283405481,37.09,74901.82,0.0,-0.71337,0.00013,24.96131]
[1776283405693,37.09,74901.82,0.0,-0.71337,0.00013,24.96131]
[1776283408384,37.09,74907.95,0.0,-0.71262,0.00013,24.99455]
[1776283409513,37.09,74907.95,0.0,-0.71262,0.00013,24.99455]
[1776283409670,37.09,74907.95,0.0,-0.71262,0.00013,24.99455]
[1776283411480,37.09,74913.45,0.0,-0.71193,0.00013,25.02434]
[1776283411676,37.09,74913.45,0.0,-0.71193,0.00013,25.02434]
[1776283411773,37.09,74912.51,0.0,-0.71208,0.00013,25.01568]
[1776283416946,37.09,74910.54,0.0,-0.71234,0.00013,25.00409]
[1776283417170,37.09,74910.54,0.0,-0.71234,0.00013,25.00409]
[1776283419875,37.08,74915.77,0.0,-0.7117,0.00013,25.03218]
[1776283419916,37.08,74915.77,0.0,-0.7117,0.00013,25.03218]
[1776283421634,37.08,74915.28,0.0,-0.71177,0.00013,25.0291]
[1776283421674,37.08,74915.28,0.0,-0.71177,0.00013,25.0291]
[1776283421701,37.08,74915.21,0.0,-0.71179,0.00013,25.02851]
[1776283424495,37.08,74920.5,0.0,-0.71114,0.00013,25.05685]
[1776283425495,37.08,74920.5,0.0,-0.71114,0.00013,25.05685]
[1776283425678,37.08,74920.5,0.0,-0.71114,0.00013,25.05685]
[1776283426761,37.08,74920.59,0.0,-0.71113,0.00013,25.05713]
[1776283426920,37.08,74920.59,0.0,-0.71113,0.00013,25.05713]
[1776283432552,37.07,74917.83,0.0,-0.71151,0.00013,25.04068]
[1776283434188,37.07,74917.83,0.0,-0.71151,0.00013,25.04068]
[1776283434370,37.07,74917.83,0.0,-0.71151,0.00013,25.04068]
[1776283434421,37.07,74917.98,0.0,-0.7115,0.00013,25.04113]
[1776283434565,37.07,74918.11,0.0,-0.71148,0.00013,25.04184]
[1776283439601,37.06,74921.64,0.0,-0.71106,0.00013,25.06023]
[1776283440682,37.06,74921.64,0.0,-0.71106,0.00013,25.06023]
[1776283440918,37.06,74921.64,0.0,-0.71106,0.00013,25.06023]
[1776283440964,37.06,74921.64,0.0,-0.71106,0.00013,25.06023]
[1776283441171,37.06,74921.64,0.0,-0.71106,0.00013,25.06023]
[1776283441214,37.06,74923.7,0.0,-0.71081,0.00013,25.07108]
[1776283441616,37.06,74930.88,0.0,-0.70991,0.00013,25.11023]
[1776283442624,37.06,74943.46,0.0,-0.70832,0.00013,25.17863]
[1776283443631,37.06,74943.65,0.0,-0.7083,0.00013,25.17968]
[1776283444638,37.06,74938.46,0.0,-0.70895,0.00013,25.15157]
[1776283446797,37.06,74936.63,0.0,-0.70918,0.00013,25.14169]
[1776283446921,37.06,74936.63,0.0,-0.70918,0.00013,25.14169]
[1776283447806,37.06,74936.27,0.0,-0.70922,0.00013,25.13985]
[1776283447916,37.06,74936.27,0.0,-0.70922,0.00013,25.13985]
[1776283450119,37.06,74931.65,0.0,-0.7098,0.00013,25.1148]
[1776283450174,37.06,74931.65,0.0,-0.7098,0.00013,25.1148]
[1776283452360,37.07,74932.1,0.0,-0.70974,0.00013,25.11742]
[1776283452394,37.07,74933.39,0.0,-0.70958,0.00013,25.12458]
[1776283452420,37.07,74933.39,0.0,-0.70958,0.00013,25.12458]
[1776283456722,37.07,74920.17,0.0,-0.71123,0.00013,25.05281]
[1776283457729,37.07,74920.24,0.0,-0.71123,0.00013,25.05299]
[1776283458946,37.07,74920.24,0.0,-0.71123,0.00013,25.05299]
[1776283459169,37.07,74920.24,0.0,-0.71123,0.00013,25.05299]
[1776283461757,37.06,74914.31,0.0,-0.71199,0.00013,25.01975]
[1776283463660,37.06,74914.69,0.0,-0.71195,0.00013,25.02167]
[1776283463675,37.06,74914.69,0.0,-0.71195,0.00013,25.02167]
[1776283463773,37.06,74914.69,0.0,-0.71195,0.00013,25.02167]
[1776283463919,37.06,74914.69,0.0,-0.71195,0.00013,25.02167]
[1776283464016,37.06,74914.79,0.0,-0.71195,0.00013,25.02188]
[1776283469813,37.06,74918.1,0.0,-0.71155,0.00013,25.03913]
[1776283470986,37.06,74918.1,0.0,-0.71155,0.00013,25.03913]
[1776283471174,37.06,74918.1,0.0,-0.71155,0.00013,25.03913]
[1776283471965,37.05,74918.43,0.0,-0.71154,0.00013,25.03726]
[1776283472168,37.05,74918.43,0.0,-0.71154,0.00013,25.03726]
[1776283476492,37.05,74917.35,0.0,-0.71169,0.00013,25.03059]
[1776283476672,37.05,74917.35,0.0,-0.71169,0.00013,25.03059]
[1776283476862,37.05,74917.33,0.0,-0.7117,0.00013,25.0303]
[1776283480098,37.05,74916.94,0.0,-0.71176,0.00013,25.02781]
[1776283480171,37.05,74916.94,0.0,-0.71176,0.00013,25.02781]
[1776283480267,37.05,74912.03,0.0,-0.71238,0.00013,25.00052]
[1776283484918,37.05,74905.29,0.0,-0.71324,0.00013,24.96288]
[1776283486190,37.05,74905.29,0.0,-0.71324,0.00013,24.96288]
[1776283486244,37.05,74905.29,0.0,-0.71324,0.00013,24.96288]
[1776283486425,37.05,74905.29,0.0,-0.71324,0.00013,24.96288]
[1776283486343,37.04,74904.01,0.0,-0.71341,0.00013,24.95557]
[1776283491967,37.04,74903.07,0.0,-0.71354,0.00013,24.94986]
[1776283494855,37.04,74903.33,0.0,-0.71351,0.00013,24.95108]
[1776283494914,37.04,74903.33,0.0,-0.71351,0.00013,24.95108]
[1776283494920,37.04,74903.33,0.0,-0.71351,0.00013,24.95108]
[1776283495174,37.04,74903.33,0.0,-0.71351,0.00013,24.95108]
[1776283495271,37.04,74903.01,0.0,-0.71356,0.00013,24.9491]
[1776283496002,37.04,74898.1,0.0,-0.71417,0.00013,24.922]
[1776283497006,37.04,74888.77,0.0,-0.71534,0.00012,24.87026]
[1776283498012,37.04,74880.98,0.0,-0.71632,0.00012,24.82689]
[1776283500780,37.04,74883.54,0.0,-0.716,0.00012,24.84111]
[1776283500921,37.04,74883.54,0.0,-0.716,0.00012,24.84111]
[1776283501035,37.04,74888.43,0.0,-0.71539,0.00012,24.86825]
[1776283506070,37.04,74883.51,0.0,-0.716,0.00012,24.84082]
[1776283507962,37.04,74882.59,0.0,-0.71612,0.00012,24.8357]
[1776283508130,37.04,74882.59,0.0,-0.71612,0.00012,24.8357]
[1776283508176,37.04,74882.59,0.0,-0.71612,0.00012,24.8357]
[1776283508231,37.04,74883.35,0.0,-0.71603,0.00012,24.83993]
[1776283515137,37.04,74885.13,0.0,-0.7158,0.00012,24.84978]
[1776283517151,37.04,74880.31,0.0,-0.71641,0.00012,24.82298]
[1776283518133,37.04,74880.31,0.0,-0.71641,0.00012,24.82298]
[1776283518169,37.04,74880.31,0.0,-0.71641,0.00012,24.82298]
[1776283518196,37.04,74880.31,0.0,-0.71641,0.00012,24.82298]
[1776283518418,37.04,74880.31,0.0,-0.71641,0.00012,24.82298]
[1776283518297,37.04,74881.08,0.0,-0.71631,0.00012,24.82728]
[1776283519166,37.04,74884.55,0.0,-0.71588,0.00012,24.84657]
[1776283524200,37.04,74888.47,0.0,-0.71539,0.00012,24.86824]
[1776283529235,37.04,74889.06,0.0,-0.71532,0.00012,24.87143]
[1776283530852,37.04,74889.28,0.0,-0.71529,0.00012,24.87264]
[1776283530922,37.04,74889.28,0.0,-0.71529,0.00012,24.87264]
[1776283536129,37.04,74890.59,0.0,-0.71515,0.00013,24.87649]
[1776283536167,37.04,74890.59,0.0,-0.71515,0.00013,24.87649]
[1776283536340,37.04,74890.59,0.0,-0.71515,0.00013,24.87649]
[1776283536422,37.04,74890.59,0.0,-0.71515,0.00013,24.87649]
[1776283536469,37.04,74890.82,0.0,-0.71512,0.00013,24.87774]
[1776283538298,37.04,74896.11,0.0,-0.71446,0.00013,24.90698]
[1776283540844,37.04,74898.49,0.0,-0.71416,0.00013,24.92001]
[1776283540922,37.04,74898.49,0.0,-0.71416,0.00013,24.92001]
[1776283546354,37.03,74897.73,0.0,-0.71427,0.00013,24.91542]
[1776283547140,37.03,74897.73,0.0,-0.71427,0.00013,24.91542]
[1776283547171,37.03,74897.73,0.0,-0.71427,0.00013,24.91542]
[1776283547424,37.03,74897.73,0.0,-0.71427,0.00013,24.91542]
[1776283547467,37.03,74890.84,0.0,-0.71513,0.00013,24.87722]
[1776283547675,37.03,74890.84,0.0,-0.71513,0.00013,24.87722]
[1776283553403,37.03,74887.23,0.0,-0.71559,0.00012,24.85706]
[1776283553561,37.03,74887.23,0.0,-0.71559,0.00012,24.85706]
[1776283553672,37.03,74887.23,0.0,-0.71559,0.00012,24.85706]
[1776283556426,37.03,74876.27,0.0,-0.71696,0.00012,24.79608]
[1776283557426,37.03,74876.27,0.0,-0.71696,0.00012,24.79608]
[1776283557648,37.03,74875.69,0.0,-0.71703,0.00012,24.79288]
[1776283557671,37.03,74875.69,0.0,-0.71703,0.00012,24.79288]
[1776283558440,37.03,74875.17,0.0,-0.71709,0.00012,24.79003]
[1776283561467,37.03,74880.9,0.0,-0.71637,0.00012,24.82207]
[1776283562056,37.03,74880.9,0.0,-0.71637,0.00012,24.82207]
[1776283562175,37.03,74880.9,0.0,-0.71637,0.00012,24.82207]
[1776283562433,37.03,74880.9,0.0,-0.71637,0.00012,24.82207]
[1776283562474,37.03,74883.85,0.0,-0.716,0.00012,24.83848]
[1776283562674,37.03,74883.85,0.0,-0.716,0.00012,24.83848]
[1776283564795,37.03,74883.08,0.0,-0.7161,0.00012,24.83419]
[1776283564925,37.03,74883.08,0.0,-0.7161,0.00012,24.83419]
[1776283566761,37.03,74889.11,0.0,-0.71535,0.00013,24.86763]
[1776283566917,37.03,74889.11,0.0,-0.71535,0.00013,24.86763]
[1776283567509,37.03,74889.27,0.0,-0.71533,0.00013,24.86848]
[1776283569523,37.03,74908.39,0.0,-0.71294,0.00013,24.974]
[1776283570530,37.03,74911.76,0.0,-0.71252,0.00013,24.9924]
[1776283572275,37.03,74911.76,0.0,-0.71252,0.00013,24.9924]
[1776283572428,37.03,74911.76,0.0,-0.71252,0.00013,24.9924]
[1776283577579,37.03,74913.77,0.0,-0.71229,0.00013,25.00235]
[1776283579592,37.03,74922.92,0.0,-0.71115,0.00013,25.0522]
[1776283580811,37.03,74922.92,0.0,-0.71115,0.00013,25.0522]
[1776283580920,37.03,74922.92,0.0,-0.71115,0.00013,25.0522]
[1776283581272,37.03,74922.92,0.0,-0.71115,0.00013,25.0522]
[1776283581425,37.03,74922.92,0.0,-0.71115,0.00013,25.0522]
[1776283581520,37.02,74924.68,0.0,-0.71094,0.00013,25.06142]
[1776283584724,37.02,74921.34,0.0,-0.71137,0.00013,25.04275]
[1776283584918,37.02,74921.34,0.0,-0.71137,0.00013,25.04275]
[1776283589023,37.02,74923.5,0.0,-0.71111,0.00013,25.05399]
[1776283589175,37.02,74923.5,0.0,-0.71111,0.00013,25.05399]
[1776283589268,37.02,74924.33,0.0,-0.71102,0.00013,25.05793]
[1776283590669,37.02,74927.26,0.0,-0.71066,0.00013,25.07373]
[1776283591553,37.02,74927.26,0.0,-0.71066,0.00013,25.07373]
[1776283591668,37.02,74927.26,0.0,-0.71066,0.00013,25.07373]
[1776283591677,37.02,74929.46,0.0,-0.7104,0.00013,25.08222]
[1776283594158,37.01,74929.8,0.0,-0.71037,0.00013,25.08384]
[1776283594421,37.01,74929.8,0.0,-0.71037,0.00013,25.08384]
[1776283594452,37.01,74922.24,0.0,-0.71133,0.00013,25.04208]
[1776283595054,37.01,74922.24,0.0,-0.71133,0.00013,25.04208]
[1776283595173,37.01,74922.24,0.0,-0.71133,0.00013,25.04208]
[1776283595267,37.01,74916.6,0.0,-0.71204,0.00013,25.01098]
[1776283599862,37.01,74915.54,0.0,-0.71219,0.00013,25.00483]
[1776283599916,37.01,74915.54,0.0,-0.71219,0.00013,25.00483]
[1776283599963,37.01,74914.69,0.0,-0.7123,0.00013,24.99984]
[1776283602760,37.01,74911.37,0.0,-0.71273,0.00013,24.98111]
[1776283603765,37.01,74896.16,0.0,-0.71464,0.00013,24.89701]
[1776283604964,37.01,74896.16,0.0,-0.71464,0.00013,24.89701]
[1776283605168,37.01,74896.16,0.0,-0.71464,0.00013,24.89701]
[1776283605219,37.01,74894.24,0.0,-0.71488,0.00013,24.88626]
[1776283606239,37.01,74894.24,0.0,-0.71488,0.00013,24.88626]
[1776283606419,37.01,74894.24,0.0,-0.71488,0.00013,24.88626]
[1776283606518,37.01,74894.14,0.0,-0.7149,0.00013,24.88565]
[1776283607415,37.01,74894.14,0.0,-0.7149,0.00013,24.88565]
[1776283607516,37.01,74893.92,0.0,-0.71493,0.00013,24.88438]
[1776283612334,37.01,74891.84,0.0,-0.71519,0.00013,24.87272]
[1776283612416,37.01,74891.84,0.0,-0.71519,0.00013,24.87272]
[1776283612463,37.01,74891.84,0.0,-0.71519,0.00013,24.87272]
[1776283612517,37.0,74891.28,0.0,-0.71526,0.00013,24.86953]
[1776283612667,37.0,74891.28,0.0,-0.71526,0.00013,24.86953]
[1776283614165,37.0,74891.31,0.0,-0.71526,0.00013,24.8697]
[1776283614227,37.0,74891.01,0.0,-0.7153,0.00013,24.86796]
[1776283617955,37.0,74891.6,0.0,-0.71522,0.00013,24.87116]
[1776283618177,37.0,74891.6,0.0,-0.71522,0.00013,24.87116]
[1776283618272,37.0,74894.08,0.0,-0.71492,0.00013,24.88483]
[1776283619881,37.0,74900.51,0.0,-0.71411,0.00013,24.92037]
[1776283620887,37.0,74908.55,0.0,-0.71311,0.00013,24.96466]
[1776283625923,37.0,74908.74,0.0,-0.7131,0.00013,24.96511]
[1776283627433,37.0,74908.74,0.0,-0.7131,0.00013,24.96511]
[1776283627508,37.0,74908.49,0.0,-0.71313,0.00013,24.9635]
[1776283627937,37.0,74903.86,0.0,-0.71371,0.00013,24.93796]
[1776283629152,37.0,74903.86,0.0,-0.71371,0.00013,24.93796]
[1776283629171,37.0,74903.86,0.0,-0.71371,0.00013,24.93796]
[1776283629296,37.0,74903.86,0.0,-0.71371,0.00013,24.93796]
[1776283629419,37.0,74903.86,0.0,-0.71371,0.00013,24.93796]
[1776283629456,37.0,74902.33,0.0,-0.71391,0.00013,24.92934]
[1776283631827,37.0,74902.34,0.0,-0.71391,0.00013,24.92931]
[1776283631917,37.0,74902.34,0.0,-0.71391,0.00013,24.92931]
[1776283632740,37.0,74901.32,0.0,-0.71404,0.00013,24.92359]
[1776283632918,37.0,74901.32,0.0,-0.71404,0.00013,24.92359]
[1776283632972,37.0,74897.56,0.0,-0.71451,0.00013,24.90271]
[1776283634633,37.0,74897.34,0.0,-0.71454,0.00013,24.90143]
[1776283634669,37.0,74897.34,0.0,-0.71454,0.00013,24.90143]
[1776283638102,37.0,74894.74,0.0,-0.71487,0.00013,24.88686]
[1776283638168,37.0,74894.74,0.0,-0.71487,0.00013,24.88686]
[1776283640121,37.0,74895.13,0.0,-0.71483,0.00013,24.88893]
[1776283640167,37.0,74895.13,0.0,-0.71483,0.00013,24.88893]
[1776283640289,37.0,74895.13,0.0,-0.71483,0.00013,24.88893]
[1776283640422,37.0,74895.13,0.0,-0.71483,0.00013,24.88893]
[1776283640503,37.0,74889.72,0.0,-0.71551,0.00013,24.85881]
[1776283641304,37.0,74889.72,0.0,-0.71551,0.00013,24.85881]
[1776283641424,37.0,74889.72,0.0,-0.71551,0.00013,24.85881]
[1776283646064,37.0,74881.58,0.0,-0.71652,0.00012,24.81348]
[1776283647071,37.0,74860.89,0.0,-0.7191,0.00012,24.69772]
[1776283649256,37.0,74859.28,0.0,-0.7193,0.00012,24.6887]
[1776283649427,37.0,74859.28,0.0,-0.7193,0.00012,24.6887]
[1776283649573,37.0,74859.28,0.0,-0.7193,0.00012,24.6887]
[1776283649453,37.0,74859.2,0.0,-0.71931,0.00012,24.68854]
[1776283649670,37.0,74859.2,0.0,-0.71931,0.00012,24.68854]
[1776283653097,37.0,74857.61,0.0,-0.71952,0.00012,24.67656]
[1776283658148,37.0,74847.73,0.0,-0.72072,0.00012,24.62184]
[1776283659155,37.0,74842.65,0.0,-0.72135,0.00012,24.59331]
[1776283661179,37.0,74834.91,0.0,-0.7223,0.00012,24.54992]
[1776283662182,37.0,74822.36,0.0,-0.72385,0.00012,24.47859]
[1776283663200,37.0,74808.2,0.0,-0.7256,0.00012,24.39753]
[1776283664203,37.0,74800.95,0.0,-0.72649,0.00012,24.35596]
[1776283666244,37.0,74802.48,0.0,-0.7263,0.00012,24.36484]
[1776283667244,37.0,74796.89,0.0,-0.72698,0.00012,24.33281]
[1776283668251,37.0,74788.02,0.0,-0.72807,0.00012,24.28184]
[1776283669258,37.01,74787.49,0.0,-0.72813,0.00012,24.27894]
[1776283672279,37.01,74796.02,0.0,-0.72707,0.00012,24.32854]
[1776283676307,37.01,74786.68,0.0,-0.72821,0.00012,24.27517]
[1776283677313,37.01,74783.66,0.0,-0.72858,0.00012,24.2579]
[1776283679328,37.01,74793.22,0.0,-0.7274,0.00012,24.31336]
[1776283684362,37.01,74795.14,0.0,-0.72715,0.00012,24.32502]
[1776283685364,37.01,74795.14,0.0,-0.72715,0.00012,24.32502]
[1776283685372,37.01,74795.14,0.0,-0.72715,0.00012,24.32502]
[1776283685444,37.01,74795.14,0.0,-0.72715,0.00012,24.32502]
[1776283685466,37.01,74801.55,0.0,-0.72636,0.00012,24.36196]
[1776283686010,37.01,74801.55,0.0,-0.72636,0.00012,24.36196]
[1776283686377,37.01,74801.07,0.0,-0.72641,0.00012,24.35928]
[1776283687612,37.01,74801.07,0.0,-0.72641,0.00012,24.35928]
[1776283687797,37.01,74802.25,0.0,-0.72627,0.00012,24.36612]
[1776283687834,37.01,74802.25,0.0,-0.72627,0.00012,24.36612]
[1776283687890,37.01,74802.25,0.0,-0.72627,0.00012,24.36612]
[1776283693427,37.02,74803.04,0.0,-0.72616,0.00012,24.371]
[1776283694434,37.02,74796.72,0.0,-0.72694,0.00012,24.33478]
[1776283699469,37.02,74795.39,0.0,-0.72709,0.00012,24.32761]
[1776283704510,37.02,74794.11,0.0,-0.72724,0.00012,24.32076]
[1776283706523,37.02,74788.8,0.0,-0.72788,0.00012,24.29039]
[1776283711558,37.02,74788.04,0.0,-0.72798,0.00012,24.28326]
[1776283712591,37.02,74763.59,0.0,-0.73097,0.00012,24.14187]
[1776283713588,37.02,74747.42,0.0,-0.73293,0.00012,24.04777]
[1776283714595,37.02,74746.57,0.0,-0.73305,0.00012,24.04226]
[1776283715601,37.02,74747.49,0.0,-0.73293,0.00012,24.04801]
[1776283717616,37.03,74738.82,0.0,-0.73396,0.00012,23.99804]
[1776283721644,37.03,74740.87,0.0,-0.73367,0.00012,24.01212]
[1776283722651,37.04,74732.57,0.0,-0.73467,0.00012,23.96384]
[1776283724664,37.04,74738.54,0.0,-0.73394,0.00012,23.99895]
[1776283729700,37.04,74740.05,0.0,-0.73375,0.00012,24.00794]
[1776283732721,37.04,74733.39,0.0,-0.73456,0.00012,23.96899]
[1776283734115,37.04,74733.39,0.0,-0.73456,0.00012,23.96899]
[1776283736958,37.04,74731.52,0.0,-0.73478,0.00012,23.9582]
[1776283737756,37.04,74739.24,0.0,-0.73384,0.00012,24.0036]
[1776283738769,37.04,74739.24,0.0,-0.73384,0.00012,24.0036]
[1776283738946,37.04,74739.24,0.0,-0.73384,0.00012,24.0036]
[1776283739711,37.04,74738.88,0.0,-0.73389,0.00012,24.00152]
[1776283739955,37.04,74738.88,0.0,-0.73389,0.00012,24.00152]
[1776283743584,37.04,74742.69,0.0,-0.73342,0.00012,24.02397]
[1776283743686,37.04,74742.48,0.0,-0.73345,0.00012,24.02276]
[1776283743752,37.04,74742.48,0.0,-0.73345,0.00012,24.02276]
[1776283743950,37.04,74742.48,0.0,-0.73345,0.00012,24.02276]
[1776283745352,37.04,74744.22,0.0,-0.73324,0.00012,24.03294]
[1776283745442,37.04,74744.22,0.0,-0.73324,0.00012,24.03294]
[1776283745557,37.04,74743.63,0.0,-0.73331,0.00012,24.02949]
[1776283747338,37.04,74743.76,0.0,-0.73329,0.00012,24.03025]
[1776283747444,37.04,74743.76,0.0,-0.73329,0.00012,24.03025]
[1776283751935,37.04,74746.54,0.0,-0.73295,0.00012,24.04653]
[1776283752254,37.04,74746.54,0.0,-0.73295,0.00012,24.04653]
[1776283752861,37.04,74754.26,0.0,-0.73202,0.00012,24.09156]
[1776283753868,37.04,74761.33,0.0,-0.73116,0.00012,24.13266]
[1776283758903,37.04,74763.65,0.0,-0.73088,0.00012,24.1457]
[1776283759909,37.04,74774.86,0.0,-0.72952,0.00012,24.21058]
[1776283760918,37.04,74781.2,0.0,-0.72874,0.00012,24.24746]
[1776283761925,37.04,74789.81,0.0,-0.72768,0.00012,24.29729]
[1776283763939,37.04,74791.87,0.0,-0.72742,0.00012,24.30941]
[1776283767349,37.04,74793.53,0.0,-0.72721,0.00012,24.3192]
[1776283767442,37.04,74793.53,0.0,-0.72721,0.00012,24.3192]
[1776283768975,37.04,74800.65,0.0,-0.72633,0.00012,24.3604]
[1776283774010,37.04,74802.58,0.0,-0.72611,0.00012,24.36846]
[1776283775473,37.04,74802.58,0.0,-0.72611,0.00012,24.36846]
[1776283775690,37.04,74802.58,0.0,-0.72611,0.00012,24.36846]
[1776283775739,37.04,74802.58,0.0,-0.72611,0.00012,24.36846]
[1776283775559,37.04,74796.23,0.0,-0.72689,0.00012,24.3321]
[1776283775940,37.04,74796.23,0.0,-0.72689,0.00012,24.3321]
[1776283778716,37.04,74793.69,0.0,-0.72719,0.00012,24.31771]
[1776283778938,37.04,74793.65,0.0,-0.72719,0.00012,24.3176]
[1776283779964,37.04,74793.37,0.0,-0.72723,0.00012,24.31609]
[1776283780187,37.04,74793.37,0.0,-0.72723,0.00012,24.31609]
[1776283780288,37.05,74793.16,0.0,-0.72725,0.00012,24.31499]
[1776283782299,37.05,74793.16,0.0,-0.72725,0.00012,24.31499]
[1776283782444,37.05,74793.16,0.0,-0.72725,0.00012,24.31499]
[1776283788108,37.05,74792.9,0.0,-0.72726,0.00012,24.31431]
[1776283791960,37.05,74792.69,0.0,-0.72728,0.00012,24.3134]
[1776283792193,37.05,74792.69,0.0,-0.72728,0.00012,24.3134]
[1776283792644,37.05,74792.69,0.0,-0.72728,0.00012,24.3134]
[1776283792689,37.05,74792.69,0.0,-0.72728,0.00012,24.3134]
[1776283792686,37.05,74792.66,0.0,-0.72728,0.00012,24.31333]
[1776283798661,37.05,74792.78,0.0,-0.72726,0.00012,24.31455]
[1776283798694,37.05,74792.78,0.0,-0.72726,0.00012,24.31455]
[1776283802180,37.05,74797.86,0.0,-0.72663,0.00012,24.34407]
[1776283802210,37.05,74797.86,0.0,-0.72663,0.00012,24.34407]
[1776283808248,37.06,74799.39,0.0,-0.72643,0.00012,24.35333]
[1776283809257,37.06,74784.25,0.0,-0.72828,0.00012,24.26637]
[1776283810262,37.06,74783.9,0.0,-0.72832,0.00012,24.26451]
[1776283812499,37.06,74783.02,0.0,-0.72843,0.00012,24.2592]
[1776283812707,37.06,74783.02,0.0,-0.72843,0.00012,24.2592]
[1776283813541,37.05,74783.93,0.0,-0.72833,0.00012,24.26422]
[1776283813702,37.05,74783.93,0.0,-0.72833,0.00012,24.26422]
[1776283814160,37.05,74783.43,0.0,-0.72839,0.00012,24.2611]
[1776283814191,37.05,74783.43,0.0,-0.72839,0.00012,24.2611]
[1776283814290,37.05,74782.99,0.0,-0.72845,0.00012,24.25834]
[1776283820332,37.05,74783.51,0.0,-0.72842,0.00012,24.26009]
[1776283823641,37.05,74785.86,0.0,-0.72814,0.00012,24.27323]
[1776283823701,37.05,74785.86,0.0,-0.72814,0.00012,24.27323]
[1776283827927,37.04,74788.04,0.0,-0.7279,0.00012,24.28466]
[1776283827936,37.04,74788.04,0.0,-0.7279,0.00012,24.28466]
[1776283831614,37.04,74792.24,0.0,-0.7274,0.00012,24.30812]
[1776283831696,37.04,74792.24,0.0,-0.7274,0.00012,24.30812]
[1776283832940,37.04,74793.23,0.0,-0.72731,0.00012,24.30996]
[1776283833193,37.04,74793.23,0.0,-0.72731,0.00012,24.30996]
[1776283833423,37.04,74794.84,0.0,-0.72712,0.00012,24.31895]
[1776283838457,37.03,74793.0,0.0,-0.72736,0.00012,24.30781]
[1776283839457,37.03,74793.0,0.0,-0.72736,0.00012,24.30781]
[1776283839692,37.03,74793.0,0.0,-0.72736,0.00012,24.30781]
[1776283842490,37.03,74789.2,0.0,-0.72784,0.00012,24.28521]
[1776283842601,37.03,74789.2,0.0,-0.72784,0.00012,24.28521]
[1776283842707,37.03,74789.2,0.0,-0.72784,0.00012,24.28521]
[1776283842759,37.03,74788.45,0.0,-0.72794,0.00012,24.28065]
[1776283846575,37.03,74787.97,0.0,-0.728,0.00012,24.27743]
[1776283846699,37.03,74787.97,0.0,-0.728,0.00012,24.27743]
[1776283849535,37.02,74771.91,0.0,-0.72999,0.00012,24.18352]
[1776283850542,37.02,74767.18,0.0,-0.73057,0.00012,24.15594]
[1776283853563,37.02,74751.21,0.0,-0.73253,0.00012,24.06259]
[1776283854570,37.02,74746.46,0.0,-0.7331,0.00012,24.03482]
[1776283856584,37.02,74741.15,0.0,-0.73375,0.00012,24.00376]
[1776283860565,37.02,74741.4,0.0,-0.73372,0.00012,24.0053]
[1776283860700,37.02,74741.4,0.0,-0.73372,0.00012,24.0053]
[1776283862626,37.02,74748.05,0.0,-0.73291,0.00012,24.04434]
[1776283864640,37.02,74754.32,0.0,-0.73214,0.00012,24.08092]
[1776283865766,37.02,74754.32,0.0,-0.73214,0.00012,24.08092]
[1776283865944,37.02,74754.77,0.0,-0.73209,0.00012,24.08348]
[1776283868668,37.02,74763.36,0.0,-0.73105,0.00012,24.1334]
[1776283870812,37.02,74763.74,0.0,-0.731,0.00012,24.13556]
[1776283870943,37.02,74763.81,0.0,-0.731,0.00012,24.13587]
[1776283871634,37.02,74763.81,0.0,-0.731,0.00012,24.13587]
[1776283871694,37.02,74763.81,0.0,-0.731,0.00012,24.13587]
[1776283871735,37.02,74764.1,0.0,-0.73096,0.00012,24.13746]
[1776283877731,37.02,74764.81,0.0,-0.73089,0.00012,24.14095]
[1776283880401,37.02,74766.44,0.0,-0.7307,0.00012,24.1502]
[1776283880446,37.02,74766.44,0.0,-0.7307,0.00012,24.1502]
[1776283885789,37.01,74766.44,0.0,-0.73071,0.00012,24.14944]
[1776283885884,37.01,74766.44,0.0,-0.73071,0.00012,24.14944]
[1776283885940,37.01,74766.44,0.0,-0.73071,0.00012,24.14944]
[1776283891831,37.01,74767.26,0.0,-0.73065,0.00012,24.14992]
[1776283892470,37.01,74767.26,0.0,-0.73065,0.00012,24.14992]
[1776283892697,37.01,74767.26,0.0,-0.73065,0.00012,24.14992]
[1776283892877,37.01,74767.74,0.0,-0.7306,0.00012,24.15258]
[1776283892936,37.01,74767.74,0.0,-0.7306,0.00012,24.15258]
[1776283893845,37.01,74763.02,0.0,-0.73118,0.00012,24.125]
[1776283896358,37.01,74759.76,0.0,-0.73158,0.00012,24.10582]
[1776283896448,37.01,74759.76,0.0,-0.73158,0.00012,24.10582]
[1776283898847,37.01,74757.55,0.0,-0.73185,0.00012,24.09294]
[1776283897874,37.01,74749.7,0.0,-0.73281,0.00012,24.04695]
[1776283898946,37.01,74749.7,0.0,-0.73281,0.00012,24.04695]
[1776283902631,37.01,74752.21,0.0,-0.73251,0.00012,24.06149]
[1776283902686,37.01,74752.21,0.0,-0.73251,0.00012,24.06149]
[1776283902732,37.01,74752.39,0.0,-0.73248,0.00012,24.0625]
[1776283904609,37.01,74751.65,0.0,-0.73258,0.00012,24.05814]
[1776283904708,37.01,74751.65,0.0,-0.73258,0.00012,24.05814]
[1776283906937,37.01,74742.27,0.0,-0.73372,0.00012,24.00315]
[1776283907943,37.01,74736.21,0.0,-0.73445,0.00012,23.96765]
[1776283909972,37.01,74733.75,0.0,-0.73475,0.00012,23.95327]
[1776283910191,37.01,74733.75,0.0,-0.73475,0.00012,23.95327]
[1776283911206,37.01,74734.42,0.0,-0.73467,0.00012,23.95729]
[1776283911436,37.01,74734.42,0.0,-0.73467,0.00012,23.95729]
[1776283911537,37.01,74734.94,0.0,-0.7346,0.00012,23.96042]
[1776283914993,37.01,74723.12,0.0,-0.73602,0.00012,23.89123]
[1776283916798,37.01,74723.12,0.0,-0.73602,0.00012,23.89123]
[1776283916838,37.01,74711.27,0.0,-0.73745,0.00012,23.82139]
[1776283917015,37.01,74699.24,0.0,-0.7389,0.00012,23.74987]
[1776283918021,37.01,74697.7,0.0,-0.73908,0.00012,23.74102]
[1776283919619,37.01,74697.7,0.0,-0.73908,0.00012,23.74102]
[1776283922049,37.01,74691.34,0.0,-0.73985,0.00012,23.70315]
[1776283924068,37.01,74699.37,0.0,-0.73887,0.00012,23.75158]
[1776283928093,37.02,74704.16,0.0,-0.73827,0.00012,23.78116]
[1776283930107,37.02,74709.05,0.0,-0.73767,0.00012,23.81064]
[1776283932120,37.02,74715.33,0.0,-0.7369,0.00012,23.84819]
[1776283934135,37.02,74709.36,0.0,-0.73761,0.00012,23.81329]
[1776283934983,37.02,74709.36,0.0,-0.73761,0.00012,23.81329]
[1776283935200,37.02,74709.36,0.0,-0.73761,0.00012,23.81329]
[1776283938163,37.02,74709.35,0.0,-0.7376,0.00012,23.81389]
[1776283938202,37.02,74709.35,0.0,-0.7376,0.00012,23.81389]
[1776283938267,37.03,74708.28,0.0,-0.73772,0.00012,23.80778]
[1776283942766,37.03,74710.38,0.0,-0.73746,0.00012,23.82086]
[1776283942945,37.03,74711.77,0.0,-0.73728,0.00012,23.82929]
[1776283948233,37.03,74712.02,0.0,-0.73723,0.00012,23.83193]
[1776283949692,37.03,74712.02,0.0,-0.73723,0.00012,23.83193]
[1776283949945,37.03,74711.09,0.0,-0.73734,0.00012,23.82662]
[1776283950371,37.03,74711.09,0.0,-0.73734,0.00012,23.82662]
[1776283950443,37.03,74711.09,0.0,-0.73734,0.00012,23.82662]
[1776283950542,37.03,74710.85,0.0,-0.73736,0.00012,23.8254]
[1776283955004,37.04,74710.66,0.0,-0.73739,0.00012,23.82173]
[1776283955196,37.04,74710.66,0.0,-0.73739,0.00012,23.82173]
[1776283957295,37.04,74697.21,0.0,-0.73899,0.00012,23.74263]
[1776283958303,37.04,74695.41,0.0,-0.73921,0.00012,23.73177]
[1776283962559,37.04,74699.31,0.0,-0.73876,0.00012,23.75445]
[1776283962704,37.04,74699.31,0.0,-0.73876,0.00012,23.75445]
[1776283964318,37.04,74700.17,0.0,-0.73866,0.00012,23.7592]
[1776283964443,37.04,74700.17,0.0,-0.73866,0.00012,23.7592]
[1776283964520,37.04,74699.17,0.0,-0.73878,0.00012,23.75309]
[1776283966362,37.03,74692.74,0.0,-0.73956,0.00012,23.71458]
[1776283967368,37.03,74686.05,0.0,-0.74037,0.00012,23.67464]
[1776283968782,37.03,74686.05,0.0,-0.74037,0.00012,23.67464]
[1776283968943,37.03,74686.05,0.0,-0.74037,0.00012,23.67464]
[1776283974328,37.03,74680.81,0.0,-0.74101,0.00012,23.64294]
[1776283974437,37.03,74680.81,0.0,-0.74101,0.00012,23.64294]
[1776283974537,37.03,74680.81,0.0,-0.74101,0.00012,23.64288]
[1776283976621,37.03,74680.27,0.0,-0.74107,0.00012,23.63961]
[1776283976699,37.03,74680.27,0.0,-0.74107,0.00012,23.63961]
[1776283981512,37.03,74676.64,0.0,-0.74151,0.00012,23.61776]
[1776283981704,37.03,74676.64,0.0,-0.74151,0.00012,23.61776]
[1776283984238,37.03,74678.0,0.0,-0.74135,0.00012,23.62583]
[1776283984443,37.03,74678.0,0.0,-0.74135,0.00012,23.62583]
[1776283984490,37.03,74676.58,0.0,-0.74152,0.00012,23.61733]
[1776283986857,37.03,74678.45,0.0,-0.74129,0.00012,23.6285]
[1776283986939,37.03,74678.45,0.0,-0.74129,0.00012,23.6285]
[1776283987513,37.03,74667.81,0.0,-0.74257,0.00012,23.56483]
[1776283988519,37.03,74660.55,0.0,-0.74343,0.00012,23.52134]
[1776283990532,37.03,74650.23,0.0,-0.74466,0.00012,23.45947]
[1776283991541,37.03,74648.59,0.0,-0.74485,0.00012,23.44975]
[1776283993212,37.03,74647.75,0.0,-0.74494,0.00012,23.44486]
[1776283995205,37.03,74644.62,0.0,-0.74531,0.00012,23.42633]
[1776283995569,37.03,74639.57,0.0,-0.7459,0.00012,23.39603]
[1776284000604,37.04,74636.2,0.0,-0.74628,0.00012,23.37678]
[1776284001316,37.04,74636.2,0.0,-0.74628,0.00012,23.37678]
[1776284001441,37.04,74636.2,0.0,-0.74628,0.00012,23.37678]
[1776284002618,37.04,74645.42,0.0,-0.74518,0.00012,23.4329]
[1776284003624,37.04,74648.06,0.0,-0.74486,0.00012,23.44897]
[1776284004432,37.04,74648.06,0.0,-0.74486,0.00012,23.44897]
[1776284004701,37.04,74648.06,0.0,-0.74486,0.00012,23.44897]
[1776284008501,37.04,74646.82,0.0,-0.745,0.00012,23.44207]
[1776284008690,37.04,74646.82,0.0,-0.745,0.00012,23.44207]
[1776284008713,37.04,74648.14,0.0,-0.74484,0.00012,23.45017]
[1776284009207,37.04,74648.14,0.0,-0.74484,0.00012,23.45017]
[1776284009445,37.04,74648.14,0.0,-0.74484,0.00012,23.45017]
[1776284013918,37.04,74654.16,0.0,-0.74413,0.00012,23.48349]
[1776284013942,37.04,74654.16,0.0,-0.74413,0.00012,23.48349]
[1776284016766,37.05,74651.61,0.0,-0.74443,0.00012,23.46845]
[1776284016936,37.05,74651.61,0.0,-0.74443,0.00012,23.46845]
[1776284016791,37.05,74651.36,0.0,-0.74446,0.00012,23.46706]
[1776284020143,37.05,74648.52,0.0,-0.74479,0.00012,23.45029]
[1776284020195,37.05,74648.52,0.0,-0.74479,0.00012,23.45029]
[1776284025780,37.05,74651.72,0.0,-0.74439,0.00012,23.47022]
[1776284026529,37.05,74651.72,0.0,-0.74439,0.00012,23.47022]
[1776284026691,37.05,74651.72,0.0,-0.74439,0.00012,23.47022]
[1776284027794,37.05,74667.94,0.0,-0.74246,0.00012,23.56775]
[1776284028801,37.05,74672.91,0.0,-0.74186,0.00012,23.59748]
[1776284030733,37.05,74675.07,0.0,-0.74161,0.00012,23.61039]
[1776284030943,37.05,74675.07,0.0,-0.74161,0.00012,23.61039]
[1776284034814,37.05,74680.36,0.0,-0.74098,0.00012,23.64179]
[1776284034936,37.05,74680.36,0.0,-0.74098,0.00012,23.64179]
[1776284034954,37.05,74681.22,0.0,-0.74088,0.00012,23.64685]
[1776284037864,37.05,74686.19,0.0,-0.74029,0.00012,23.67621]
[1776284038871,37.05,74692.26,0.0,-0.73956,0.00012,23.71221]
[1776284039155,37.05,74692.26,0.0,-0.73956,0.00012,23.71221]
[1776284039194,37.05,74692.26,0.0,-0.73956,0.00012,23.71221]
[1776284040885,37.05,74702.37,0.0,-0.73835,0.00012,23.77193]
[1776284042899,37.05,74696.89,0.0,-0.73902,0.00012,23.73902]
[1776284043404,37.05,74696.89,0.0,-0.73902,0.00012,23.73902]
[1776284043438,37.05,74696.89,0.0,-0.73902,0.00012,23.73902]
[1776284043906,37.04,74694.9,0.0,-0.73926,0.00012,23.727]
[1776284044913,37.04,74694.04,0.0,-0.73937,0.00012,23.7217]
[1776284045920,37.04,74691.43,0.0,-0.73969,0.00012,23.70602]
[1776284047933,37.04,74690.15,0.0,-0.73985,0.00012,23.69809]
[1776284048528,37.04,74690.15,0.0,-0.73985,0.00012,23.69809]
[1776284048694,37.04,74690.15,0.0,-0.73985,0.00012,23.69809]
[1776284048816,37.04,74690.15,0.0,-0.73985,0.00012,23.69809]
[1776284048943,37.04,74690.15,0.0,-0.73985,0.00012,23.69809]
[1776284049023,37.04,74689.06,0.0,-0.73998,0.00012,23.69132]
[1776284050954,37.04,74686.59,0.0,-0.74028,0.00012,23.67648]
[1776284052183,37.04,74686.62,0.0,-0.74028,0.00012,23.67653]
[1776284052969,37.04,74684.01,0.0,-0.7406,0.00012,23.66086]
[1776284054401,37.04,74684.5,0.0,-0.74054,0.00012,23.66366]
[1776284054434,37.04,74684.5,0.0,-0.74054,0.00012,23.66366]
[1776284054983,37.04,74687.91,0.0,-0.74013,0.00012,23.68387]
[1776284055990,37.04,74697.41,0.0,-0.739,0.00012,23.74011]
[1776284056997,37.04,74701.0,0.0,-0.73857,0.00012,23.76123]
[1776284059011,37.04,74703.14,0.0,-0.73832,0.00012,23.77351]
[1776284062032,37.04,74705.8,0.0,-0.73801,0.00012,23.7891]
[1776284067067,37.04,74699.71,0.0,-0.73872,0.00012,23.75375]
[1776284068074,37.04,74697.45,0.0,-0.739,0.00012,23.74018]
[1776284072102,37.04,74695.48,0.0,-0.73927,0.00012,23.72454]
[1776284074115,37.03,74691.13,0.0,-0.7398,0.00012,23.69842]
[1776284079151,37.03,74691.86,0.0,-0.73972,0.00012,23.70225]
[1776284080158,37.03,74696.46,0.0,-0.73917,0.00012,23.72948]
[1776284083179,37.03,74693.82,0.0,-0.73949,0.00012,23.71339]
[1776284088213,37.03,74693.33,0.0,-0.73957,0.00012,23.7099]
[1776284095422,37.03,74693.61,0.0,-0.73954,0.00012,23.71109]
[1776284101305,37.02,74694.43,0.0,-0.73947,0.00012,23.71487]
[1776284102316,37.02,74689.53,0.0,-0.74006,0.00012,23.68559]
[1776284103323,37.02,74686.26,0.0,-0.74045,0.00012,23.66601]
[1776284108358,37.02,74684.99,0.0,-0.74061,0.00012,23.65805]
[1776284113394,37.02,74684.29,0.0,-0.74071,0.00012,23.65348]
[1776284118428,37.02,74684.99,0.0,-0.74063,0.00012,23.65724]
[1776284120443,37.02,74687.28,0.0,-0.74036,0.00012,23.67071]
[1776284123464,37.02,74689.05,0.0,-0.74015,0.00012,23.68093]
[1776284126485,37.01,74691.17,0.0,-0.73991,0.00012,23.69319]
[1776284128499,37.01,74694.03,0.0,-0.73957,0.00012,23.70995]
[1776284129701,37.01,74694.03,0.0,-0.73957,0.00012,23.70995]
[1776284131520,37.01,74684.48,0.0,-0.74075,0.00012,23.64926]
[1776284133730,37.01,74685.36,0.0,-0.74064,0.00012,23.65442]
[1776284135548,37.01,74687.52,0.0,-0.74039,0.00012,23.66702]
[1776284140583,37.01,74687.49,0.0,-0.7404,0.00012,23.6663]
[1776284144100,37.01,74688.04,0.0,-0.74034,0.00012,23.66936]
[1776284144128,37.01,74690.9,0.0,-0.74001,0.00012,23.68616]
[1776284144197,37.01,74690.9,0.0,-0.74001,0.00012,23.68616]
[1776284146625,37.01,74693.61,0.0,-0.73969,0.00012,23.70202]
[1776284148640,37.01,74696.45,0.0,-0.73935,0.00012,23.71864]
[1776284149647,37.01,74701.56,0.0,-0.73874,0.00012,23.74885]
[1776284152667,37.0,74698.99,0.0,-0.73906,0.00012,23.73304]
[1776284157703,37.0,74698.35,0.0,-0.73915,0.00012,23.7285]
[1776284159717,37.0,74700.66,0.0,-0.73888,0.00012,23.74193]
[1776284164752,37.0,74694.91,0.0,-0.73959,0.00012,23.70698]
[1776284165760,37.0,74691.77,0.0,-0.73997,0.00012,23.68817]
[1776284166767,37.0,74685.43,0.0,-0.74073,0.00012,23.65027]
[1776284171811,36.99,74687.92,0.0,-0.74044,0.00012,23.66482]
[1776284172812,36.99,74703.1,0.0,-0.73862,0.00012,23.75508]
[1776284173818,36.99,74702.7,0.0,-0.73867,0.00012,23.75254]
[1776284175840,36.99,74702.47,0.0,-0.7387,0.00012,23.75101]
[1776284175850,36.99,74705.46,0.0,-0.73834,0.00012,23.7686]
[1776284180868,36.99,74705.86,0.0,-0.73831,0.00012,23.77011]
[1776284181959,36.99,74705.86,0.0,-0.73831,0.00012,23.77011]
[1776284182048,36.99,74702.94,0.0,-0.73867,0.00012,23.75262]
[1776284182882,36.99,74698.98,0.0,-0.73915,0.00012,23.72894]
[1776284183757,36.99,74698.98,0.0,-0.73915,0.00012,23.72894]
[1776284183944,36.99,74698.98,0.0,-0.73915,0.00012,23.72894]
[1776284183964,36.99,74699.48,0.0,-0.73909,0.00012,23.7318]
[1776284184896,36.99,74696.46,0.0,-0.73946,0.00012,23.71372]
[1776284189931,36.99,74696.05,0.0,-0.73952,0.00012,23.71078]
[1776284194966,36.98,74695.01,0.0,-0.73967,0.00012,23.70072]
[1776284200004,36.98,74691.3,0.0,-0.74013,0.00012,23.67815]
[1776284201008,36.98,74682.95,0.0,-0.74113,0.00012,23.62822]
[1776284203022,36.98,74677.07,0.0,-0.74184,0.00012,23.59295]
[1776284205040,36.98,74673.76,0.0,-0.74223,0.00012,23.57311]
[1776284205763,36.98,74673.76,0.0,-0.74223,0.00012,23.57311]
[1776284205944,36.98,74673.76,0.0,-0.74223,0.00012,23.57311]
[1776284206046,36.98,74673.27,0.0,-0.74229,0.00012,23.57019]
[1776284209068,36.98,74670.35,0.0,-0.74264,0.00012,23.55276]
[1776284212089,36.98,74668.18,0.0,-0.7429,0.00012,23.53986]
[1776284213096,36.98,74665.84,0.0,-0.74317,0.00012,23.52587]
[1776284214367,36.98,74666.52,0.0,-0.74309,0.00012,23.53001]
[1776284214438,36.98,74666.52,0.0,-0.74309,0.00012,23.53001]
[1776284215110,36.98,74666.45,0.0,-0.7431,0.00012,23.52967]
[1776284218131,36.98,74660.87,0.0,-0.74376,0.00012,23.49635]
[1776284219138,36.98,74658.1,0.0,-0.74409,0.00012,23.47975]
[1776284220145,36.98,74655.74,0.0,-0.74437,0.00012,23.46564]
[1776284222159,36.99,74647.52,0.0,-0.74534,0.00012,23.41633]
[1776284223166,36.99,74640.14,0.0,-0.74621,0.00012,23.37187]
[1776284224173,36.99,74638.46,0.0,-0.74641,0.00012,23.3619]
[1776284229208,36.98,74632.77,0.0,-0.74711,0.00012,23.32636]
[1776284230215,36.98,74625.86,0.0,-0.74793,0.00012,23.28403]
[1776284231768,36.98,74625.86,0.0,-0.74793,0.00012,23.28403]
[1776284232242,36.98,74606.62,0.0,-0.75021,0.00012,23.16667]
[1776284233249,36.98,74602.46,0.0,-0.75068,0.00012,23.14207]
[1776284234256,36.98,74585.42,0.0,-0.75268,0.00012,23.03765]
[1776284235290,36.98,74585.42,0.0,-0.75268,0.00012,23.03765]
[1776284235266,36.98,74578.35,0.0,-0.7535,0.00012,22.99432]
[1776284237280,36.99,74575.29,0.0,-0.75385,0.00012,22.97586]
[1776284239293,36.99,74576.58,0.0,-0.75369,0.00012,22.98424]
[1776284240308,36.99,74575.93,0.0,-0.75377,0.00012,22.98045]
[1776284241310,36.99,74578.17,0.0,-0.7535,0.00012,22.99445]
[1776284242314,36.99,74582.51,0.0,-0.75299,0.00012,23.02134]
[1776284243322,36.99,74586.97,0.0,-0.75246,0.00012,23.04892]
[1776284244330,36.99,74593.71,0.0,-0.75167,0.00012,23.0904]
[1776284245337,36.99,74588.83,0.0,-0.75224,0.00012,23.06057]
[1776284246344,36.99,74586.65,0.0,-0.75249,0.00012,23.04732]
[1776284247350,36.99,74591.82,0.0,-0.75188,0.00012,23.07918]
[1776284248358,36.99,74589.89,0.0,-0.75211,0.00012,23.06745]
[1776284250372,36.99,74587.92,0.0,-0.75233,0.00012,23.05559]
[1776284251430,36.99,74587.92,0.0,-0.75233,0.00012,23.05559]
[1776284252195,36.99,74587.92,0.0,-0.75233,0.00012,23.05559]
[1776284252234,36.99,74582.03,0.0,-0.75304,0.00012,23.01628]
[1776284252386,36.99,74578.79,0.0,-0.75342,0.00012,22.99636]
[1776284253393,36.99,74576.83,0.0,-0.75364,0.00012,22.98448]
[1776284255011,36.99,74576.83,0.0,-0.75364,0.00012,22.98448]
[1776284255200,36.99,74576.83,0.0,-0.75364,0.00012,22.98448]
[1776284256619,37.0,74576.81,0.0,-0.75364,0.00012,22.98474]
[1776284256633,37.0,74569.2,0.0,-0.75452,0.00012,22.93805]
[1776284257434,37.0,74565.22,0.0,-0.75498,0.00012,22.91374]
[1776284258440,37.0,74560.82,0.0,-0.75549,0.00012,22.88684]
[1776284260408,37.0,74561.26,0.0,-0.75543,0.00012,22.88986]
[1776284260455,37.0,74561.76,0.0,-0.75537,0.00012,22.89326]
[1776284262476,37.0,74569.97,0.0,-0.7544,0.00012,22.94452]
[1776284266448,37.0,74569.19,0.0,-0.75448,0.00012,22.94044]
[1776284266504,37.01,74567.98,0.0,-0.75461,0.00012,22.93323]
[1776284267369,37.01,74567.98,0.0,-0.75461,0.00012,22.93323]
[1776284267512,37.01,74556.5,0.0,-0.75595,0.00012,22.86259]
[1776284268519,37.01,74550.73,0.0,-0.75661,0.00012,22.82721]
[1776284271052,37.01,74547.91,0.0,-0.75693,0.00012,22.8101]
[1776284273200,37.01,74546.03,0.0,-0.75713,0.00012,22.79922]
[1776284273211,37.01,74551.43,0.0,-0.7565,0.00012,22.83307]
[1776284275209,37.01,74555.75,0.0,-0.75599,0.00012,22.86015]
[1776284275310,37.01,74571.99,0.0,-0.75409,0.00012,22.96091]
[1776284279597,37.02,74565.68,0.0,-0.7548,0.00012,22.92292]
[1776284281915,37.02,74563.34,0.0,-0.75507,0.00012,22.90874]
[1776284281942,37.02,74563.34,0.0,-0.75507,0.00012,22.90874]
[1776284281993,37.02,74561.84,0.0,-0.75524,0.00012,22.89976]
[1776284282534,37.02,74561.84,0.0,-0.75524,0.00012,22.89976]
[1776284282704,37.02,74561.84,0.0,-0.75524,0.00012,22.89976]
[1776284283625,37.02,74553.5,0.0,-0.7562,0.00012,22.84879]
[1776284285639,37.02,74544.18,0.0,-0.75727,0.00012,22.79178]
[1776284289667,37.03,74557.25,0.0,-0.75572,0.00012,22.87428]
[1776284290674,37.03,74561.19,0.0,-0.75525,0.00012,22.89891]
[1776284294703,37.03,74576.62,0.0,-0.75343,0.00012,22.99499]
[1776284295714,37.03,74578.49,0.0,-0.75321,0.00012,23.00666]
[1776284297728,37.03,74585.33,0.0,-0.7524,0.00012,23.04895]
[1776284299744,37.04,74590.87,0.0,-0.75175,0.00012,23.08312]
[1776284300751,37.04,74602.04,0.0,-0.75044,0.00012,23.15149]
[1776284301758,37.04,74599.09,0.0,-0.75078,0.00012,23.13348]
[1776284306516,37.04,74599.35,0.0,-0.75075,0.00012,23.13512]
[1776284306691,37.04,74599.35,0.0,-0.75075,0.00012,23.13512]
[1776284307056,37.04,74599.35,0.0,-0.75075,0.00012,23.13512]
[1776284307201,37.04,74599.35,0.0,-0.75075,0.00012,23.13512]
[1776284307300,37.04,74599.5,0.0,-0.75073,0.00012,23.13608]
[1776284309814,37.04,74604.23,0.0,-0.75018,0.00012,23.16498]
[1776284311863,37.04,74604.95,0.0,-0.75009,0.00012,23.16936]
[1776284311942,37.04,74604.95,0.0,-0.75009,0.00012,23.16936]
[1776284317869,37.04,74604.06,0.0,-0.75022,0.00012,23.16046]
[1776284320891,37.04,74598.94,0.0,-0.75082,0.00012,23.12918]
[1776284322904,37.04,74592.35,0.0,-0.7516,0.00012,23.08895]
[1776284323794,37.04,74592.35,0.0,-0.7516,0.00012,23.08895]
[1776284323945,37.04,74592.35,0.0,-0.7516,0.00012,23.08895]
[1776284324042,37.04,74592.28,0.0,-0.7516,0.00012,23.08859]
[1776284324471,37.04,74592.28,0.0,-0.7516,0.00012,23.08859]
[1776284324695,37.04,74592.28,0.0,-0.7516,0.00012,23.08859]
[1776284326315,37.04,74591.99,0.0,-0.75164,0.00012,23.08687]
[1776284326436,37.04,74591.05,0.0,-0.75174,0.00012,23.08118]
[1776284327941,37.04,74585.59,0.0,-0.75238,0.00012,23.04786]
[1776284328948,37.04,74578.84,0.0,-0.75317,0.00012,23.00654]
[1776284332742,37.04,74579.27,0.0,-0.75311,0.00012,23.00959]
[1776284332948,37.04,74579.27,0.0,-0.75311,0.00012,23.00959]
[1776284333207,37.04,74579.27,0.0,-0.75311,0.00012,23.00959]
[1776284333233,37.04,74579.46,0.0,-0.75309,0.00012,23.01089]
[1776284333441,37.04,74579.46,0.0,-0.75309,0.00012,23.01089]
[1776284338844,37.04,74582.52,0.0,-0.75272,0.00012,23.03029]
[1776284338952,37.04,74582.52,0.0,-0.75272,0.00012,23.03029]
[1776284339123,37.04,74582.52,0.0,-0.75272,0.00012,23.03029]
[1776284339202,37.04,74582.52,0.0,-0.75272,0.00012,23.03029]
[1776284339224,37.04,74580.53,0.0,-0.75295,0.00012,23.0182]
[1776284345065,37.04,74582.1,0.0,-0.75275,0.00012,23.02859]
[1776284346629,37.04,74585.08,0.0,-0.7524,0.00012,23.04698]
[1776284346695,37.04,74585.08,0.0,-0.7524,0.00012,23.04698]
[1776284347347,37.04,74585.08,0.0,-0.7524,0.00012,23.04698]
[1776284347386,37.04,74587.52,0.0,-0.75211,0.00012,23.06209]
[1776284347445,37.04,74587.52,0.0,-0.75211,0.00012,23.06209]
[1776284349136,37.04,74587.96,0.0,-0.75206,0.00012,23.06479]
[1776284349204,37.04,74587.96,0.0,-0.75206,0.00012,23.06479]
[1776284355135,37.05,74593.06,0.0,-0.75145,0.00012,23.0963]
[1776284360170,37.05,74595.9,0.0,-0.75112,0.00012,23.11384]
[1776284363214,37.05,74596.67,0.0,-0.75102,0.00012,23.1186]
[1776284363294,37.05,74597.29,0.0,-0.75095,0.00012,23.12242]
[1776284363443,37.05,74597.29,0.0,-0.75095,0.00012,23.12242]
[1776284363927,37.05,74597.29,0.0,-0.75095,0.00012,23.12242]
[1776284363939,37.05,74597.29,0.0,-0.75095,0.00012,23.12242]
[1776284367219,37.05,74606.65,0.0,-0.74985,0.00012,23.17962]
[1776284369233,37.05,74608.45,0.0,-0.74964,0.00012,23.19057]
[1776284371246,37.05,74615.1,0.0,-0.74888,0.00012,23.22753]
[1776284373261,37.05,74629.89,0.0,-0.74713,0.00012,23.31711]
[1776284374268,37.05,74634.92,0.0,-0.74653,0.00012,23.34792]
[1776284375304,37.05,74637.13,0.0,-0.74626,0.00012,23.36157]
[1776284380320,37.05,74639.14,0.0,-0.74604,0.00012,23.3731]
[1776284380805,37.05,74639.14,0.0,-0.74604,0.00012,23.3731]
[1776284380944,37.05,74639.14,0.0,-0.74604,0.00012,23.3731]
[1776284381111,37.05,74639.14,0.0,-0.74604,0.00012,23.3731]
[1776284381201,37.05,74639.14,0.0,-0.74604,0.00012,23.3731]
[1776284381326,37.05,74639.44,0.0,-0.74601,0.00012,23.37468]
[1776284386362,37.04,74640.51,0.0,-0.74591,0.00012,23.37976]
[1776284386762,37.04,74640.51,0.0,-0.74591,0.00012,23.37976]
[1776284386888,37.04,74640.51,0.0,-0.74591,0.00012,23.37976]
[1776284386948,37.04,74640.51,0.0,-0.74591,0.00012,23.37976]
[1776284387368,37.04,74645.6,0.0,-0.74531,0.00012,23.41024]
[1776284390390,37.04,74640.61,0.0,-0.74592,0.00012,23.37932]
[1776284391163,37.04,74640.61,0.0,-0.74592,0.00012,23.37932]
[1776284391207,37.04,74640.61,0.0,-0.74592,0.00012,23.37932]
[1776284391397,37.04,74640.58,0.0,-0.74593,0.00012,23.3789]
[1776284391790,37.04,74640.58,0.0,-0.74593,0.00012,23.3789]
[1776284391943,37.04,74640.58,0.0,-0.74593,0.00012,23.3789]
[1776284395112,37.03,74644.53,0.0,-0.74547,0.00012,23.40202]
[1776284395195,37.03,74644.53,0.0,-0.74547,0.00012,23.40202]
[1776284396400,37.03,74642.72,0.0,-0.74568,0.00012,23.39129]
[1776284396447,37.03,74642.72,0.0,-0.74568,0.00012,23.39129]
[1776284396431,37.03,74641.65,0.0,-0.74582,0.00012,23.38457]
[1776284397439,37.03,74636.38,0.0,-0.74645,0.00012,23.35247]
[1776284398409,37.03,74636.38,0.0,-0.74645,0.00012,23.35247]
[1776284398441,37.03,74636.38,0.0,-0.74645,0.00012,23.35247]
[1776284400575,37.03,74636.35,0.0,-0.74646,0.00012,23.35164]
[1776284400692,37.03,74636.35,0.0,-0.74646,0.00012,23.35164]
[1776284403112,37.03,74635.51,0.0,-0.74657,0.00012,23.34614]
[1776284403205,37.03,74635.51,0.0,-0.74657,0.00012,23.34614]
[1776284403422,37.03,74635.51,0.0,-0.74657,0.00012,23.34614]
[1776284403451,37.03,74635.51,0.0,-0.74657,0.00012,23.34614]
[1776284403473,37.03,74635.51,0.0,-0.74658,0.00012,23.34593]
[1776284407841,37.03,74638.49,0.0,-0.74624,0.00012,23.3633]
[1776284407943,37.03,74638.49,0.0,-0.74624,0.00012,23.3633]
[1776284409546,37.02,74639.39,0.0,-0.74614,0.00012,23.3683]
[1776284409697,37.02,74639.39,0.0,-0.74614,0.00012,23.3683]
[1776284409976,37.02,74639.39,0.0,-0.74614,0.00012,23.3683]
[1776284410193,37.02,74639.39,0.0,-0.74614,0.00012,23.3683]
[1776284410230,37.02,74640.14,0.0,-0.74605,0.00012,23.37261]
[1776284416458,37.02,74641.43,0.0,-0.74593,0.00012,23.37919]
[1776284416711,37.02,74641.09,0.0,-0.74597,0.00012,23.3769]
[1776284417353,37.02,74641.09,0.0,-0.74597,0.00012,23.3769]
[1776284417444,37.02,74641.09,0.0,-0.74597,0.00012,23.3769]
[1776284417452,37.02,74641.61,0.0,-0.74591,0.00012,23.38002]
[1776284420602,37.02,74626.93,0.0,-0.74764,0.00012,23.29157]
[1776284421610,37.02,74618.0,0.0,-0.74869,0.00012,23.2374]
[1776284422617,37.02,74617.06,0.0,-0.74881,0.00012,23.23159]
[1776284423912,37.02,74617.06,0.0,-0.74881,0.00012,23.23159]
[1776284423943,37.02,74617.06,0.0,-0.74881,0.00012,23.23159]
[1776284424013,37.02,74617.16,0.0,-0.7488,0.00012,23.23211]
[1776284424667,37.02,74617.16,0.0,-0.7488,0.00012,23.23211]
[1776284424715,37.02,74617.16,0.0,-0.7488,0.00012,23.23211]
[1776284427436,37.02,74616.59,0.0,-0.74887,0.00012,23.22849]
[1776284427692,37.02,74616.29,0.0,-0.7489,0.00012,23.22659]
[1776284429667,37.02,74601.79,0.0,-0.75062,0.00012,23.13801]
[1776284430673,37.02,74602.4,0.0,-0.75054,0.00012,23.14177]
[1776284432384,37.02,74602.4,0.0,-0.75054,0.00012,23.14177]
[1776284432441,37.02,74602.4,0.0,-0.75054,0.00012,23.14177]
[1776284432527,37.02,74603.49,0.0,-0.75044,0.00012,23.14509]
[1776284433244,37.02,74603.49,0.0,-0.75044,0.00012,23.14509]
[1776284433445,37.02,74603.49,0.0,-0.75044,0.00012,23.14509]
[1776284438730,37.02,74605.9,0.0,-0.75015,0.00012,23.16001]
[1776284440743,37.02,74613.71,0.0,-0.74923,0.00012,23.20769]
[1776284442427,37.02,74613.71,0.0,-0.74923,0.00012,23.20769]
[1776284442444,37.02,74613.71,0.0,-0.74923,0.00012,23.20769]
[1776284442529,37.02,74616.4,0.0,-0.74891,0.00012,23.22402]
[1776284443478,37.02,74616.4,0.0,-0.74891,0.00012,23.22402]
[1776284443692,37.02,74616.97,0.0,-0.74884,0.00012,23.22745]
[1776284446786,37.02,74621.48,0.0,-0.74831,0.00012,23.25474]
[1776284451821,37.02,74623.39,0.0,-0.7481,0.00012,23.26597]
[1776284453610,37.02,74623.3,0.0,-0.74811,0.00012,23.26534]
[1776284453704,37.02,74623.3,0.0,-0.74811,0.00012,23.26534]
[1776284454495,37.02,74623.3,0.0,-0.74811,0.00012,23.26534]
[1776284453835,37.02,74623.22,0.0,-0.74812,0.00012,23.26478]
[1776284454689,37.02,74623.22,0.0,-0.74812,0.00012,23.26478]
[1776284459877,37.02,74623.27,0.0,-0.74812,0.00012,23.2646]
[1776284464913,37.01,74623.58,0.0,-0.7481,0.00012,23.26609]
[1776284467935,37.01,74630.82,0.0,-0.74724,0.00012,23.30978]
[1776284472573,37.01,74634.33,0.0,-0.74684,0.00012,23.33067]
[1776284472694,37.01,74636.75,0.0,-0.74655,0.00012,23.34516]
[1776284473522,37.01,74636.75,0.0,-0.74655,0.00012,23.34516]
[1776284472970,37.01,74638.17,0.0,-0.74639,0.00012,23.35358]
[1776284473692,37.01,74638.17,0.0,-0.74639,0.00012,23.35358]
[1776284478006,37.01,74643.04,0.0,-0.74583,0.00012,23.38203]
[1776284480020,37.01,74638.36,0.0,-0.74639,0.00012,23.35329]
[1776284481884,37.01,74640.31,0.0,-0.74617,0.00012,23.36489]
[1776284481941,37.01,74640.31,0.0,-0.74617,0.00012,23.36489]
[1776284482039,37.0,74643.19,0.0,-0.74583,0.00012,23.3821]
[1776284482845,37.0,74643.19,0.0,-0.74583,0.00012,23.3821]
[1776284482940,37.0,74643.19,0.0,-0.74583,0.00012,23.3821]
[1776284488081,37.0,74644.31,0.0,-0.74572,0.00012,23.3875]
[1776284495130,36.99,74644.54,0.0,-0.74575,0.00012,23.3839]
[1776284499158,36.99,74651.27,0.0,-0.74497,0.00012,23.42365]
[1776284500209,36.99,74651.27,0.0,-0.74497,0.00012,23.42365]
[1776284500449,36.99,74651.27,0.0,-0.74497,0.00012,23.42365]
[1776284500538,36.99,74656.46,0.0,-0.74434,0.00012,23.45531]
[1776284501176,36.99,74656.46,0.0,-0.74434,0.00012,23.45531]
[1776284501207,36.99,74656.46,0.0,-0.74434,0.00012,23.45531]
[1776284504193,36.99,74649.54,0.0,-0.74516,0.00012,23.41408]
[1776284505920,37.0,74647.39,0.0,-0.74541,0.00012,23.4013]
[1776284505946,37.0,74647.39,0.0,-0.74541,0.00012,23.4013]
[1776284506411,37.0,74647.39,0.0,-0.74541,0.00012,23.4013]
[1776284506438,37.0,74647.39,0.0,-0.74541,0.00012,23.4013]
[1776284506512,37.0,74647.1,0.0,-0.74544,0.00012,23.39996]
[1776284512248,37.0,74649.69,0.0,-0.74511,0.00012,23.41664]
[1776284517283,37.0,74647.12,0.0,-0.74539,0.00012,23.40212]
[1776284519424,37.0,74647.33,0.0,-0.74536,0.00012,23.40358]
[1776284519445,37.0,74647.33,0.0,-0.74536,0.00012,23.40358]
[1776284521312,37.01,74653.66,0.0,-0.7446,0.00012,23.44228]
[1776284522939,37.01,74651.55,0.0,-0.74485,0.00012,23.42971]
[1776284523188,37.01,74651.55,0.0,-0.74485,0.00012,23.42971]
[1776284527701,37.01,74651.54,0.0,-0.74483,0.00012,23.43043]
[1776284527944,37.01,74651.54,0.0,-0.74483,0.00012,23.43043]
[1776284528361,37.01,74652.8,0.0,-0.74468,0.00012,23.43818]
[1776284529724,37.01,74655.05,0.0,-0.74441,0.00012,23.45189]
[1776284529938,37.01,74655.05,0.0,-0.74441,0.00012,23.45189]
[1776284534144,37.01,74660.66,0.0,-0.74373,0.00012,23.48613]
[1776284534202,37.01,74660.66,0.0,-0.74373,0.00012,23.48613]
[1776284538552,37.01,74661.08,0.0,-0.74367,0.00012,23.48885]
[1776284538602,37.01,74658.71,0.0,-0.74395,0.00012,23.47494]
[1776284538695,37.01,74658.71,0.0,-0.74395,0.00012,23.47494]
[1776284539641,37.01,74658.71,0.0,-0.74395,0.00012,23.47494]
[1776284539438,37.01,74658.26,0.0,-0.744,0.00012,23.47224]
[1776284539695,37.01,74658.26,0.0,-0.744,0.00012,23.47224]
[1776284546488,37.02,74657.46,0.0,-0.74408,0.00012,23.46817]
[1776284546981,37.02,74657.46,0.0,-0.74408,0.00012,23.46817]
[1776284547202,37.02,74657.46,0.0,-0.74408,0.00012,23.46817]
[1776284547496,37.02,74658.16,0.0,-0.744,0.00012,23.47248]
[1776284547862,37.02,74658.16,0.0,-0.744,0.00012,23.47248]
[1776284547940,37.02,74658.16,0.0,-0.744,0.00012,23.47248]
[1776284553538,37.02,74669.48,0.0,-0.74266,0.00012,23.53765]
[1776284554545,37.02,74675.32,0.0,-0.74196,0.00012,23.57275]
[1776284555347,37.02,74675.32,0.0,-0.74196,0.00012,23.57275]
[1776284555442,37.02,74675.32,0.0,-0.74196,0.00012,23.57275]
[1776284555552,37.02,74676.2,0.0,-0.74185,0.00012,23.57801]
[1776284556203,37.02,74676.2,0.0,-0.74185,0.00012,23.57801]
[1776284556443,37.02,74676.2,0.0,-0.74185,0.00012,23.57801]
[1776284561595,37.02,74677.9,0.0,-0.74165,0.00012,23.58809]
[1776284563160,37.02,74677.42,0.0,-0.74171,0.00012,23.5852]
[1776284563200,37.02,74677.42,0.0,-0.74171,0.00012,23.5852]
[1776284563610,37.02,74677.13,0.0,-0.74174,0.00012,23.58345]
[1776284563869,37.02,74677.13,0.0,-0.74174,0.00012,23.58345]
[1776284563940,37.02,74677.13,0.0,-0.74174,0.00012,23.58345]
[1776284567637,37.02,74671.79,0.0,-0.74238,0.00012,23.55149]
[1776284567743,37.02,74671.79,0.0,-0.74238,0.00012,23.55149]
[1776284567941,37.02,74671.79,0.0,-0.74238,0.00012,23.55149]
[1776284568645,37.02,74670.9,0.0,-0.74249,0.00012,23.54618]
[1776284568883,37.02,74670.9,0.0,-0.74249,0.00012,23.54618]
[1776284568945,37.02,74670.9,0.0,-0.74249,0.00012,23.54618]
[1776284572673,37.02,74666.23,0.0,-0.74304,0.00012,23.51832]
[1776284573390,37.02,74666.23,0.0,-0.74304,0.00012,23.51832]
[1776284573441,37.02,74666.23,0.0,-0.74304,0.00012,23.51832]
[1776284578715,37.02,74664.57,0.0,-0.74323,0.00012,23.50866]
[1776284583751,37.02,74665.91,0.0,-0.74307,0.00012,23.51695]
[1776284584820,37.02,74665.91,0.0,-0.74307,0.00012,23.51695]
[1776284584941,37.02,74665.91,0.0,-0.74307,0.00012,23.51695]
[1776284585462,37.02,74665.91,0.0,-0.74307,0.00012,23.51695]
[1776284585516,37.02,74665.84,0.0,-0.74308,0.00012,23.51657]
[1776284588685,37.02,74666.25,0.0,-0.74302,0.00012,23.51911]
[1776284588939,37.02,74666.29,0.0,-0.74302,0.00012,23.51939]
[1776284588997,37.02,74666.29,0.0,-0.74302,0.00012,23.51939]
[1776284589198,37.02,74666.29,0.0,-0.74302,0.00012,23.51939]
[1776284591193,37.02,74667.9,0.0,-0.74283,0.00012,23.52912]
[1776284591253,37.02,74668.18,0.0,-0.74279,0.00012,23.53084]
[1776284594838,37.02,74675.47,0.0,-0.74192,0.00012,23.57461]
[1776284595806,37.02,74675.47,0.0,-0.74192,0.00012,23.57461]
[1776284595937,37.02,74675.47,0.0,-0.74192,0.00012,23.57461]
[1776284596037,37.02,74668.8,0.0,-0.74271,0.00012,23.53465]
[1776284600418,37.02,74667.86,0.0,-0.74283,0.00012,23.52905]
[1776284600444,37.02,74667.86,0.0,-0.74283,0.00012,23.52905]
[1776284604384,37.02,74665.42,0.0,-0.74311,0.00012,23.51464]
[1776284604444,37.02,74665.42,0.0,-0.74311,0.00012,23.51464]
[1776284604537,37.02,74661.37,0.0,-0.74359,0.00012,23.49038]
[1776284607932,37.03,74657.68,0.0,-0.74403,0.00012,23.46856]
[1776284609710,37.03,74657.68,0.0,-0.74403,0.00012,23.46856]
[1776284609935,37.03,74654.12,0.0,-0.74445,0.00012,23.44738]
[1776284611195,37.03,74654.76,0.0,-0.74437,0.00012,23.45123]
[1776284611266,37.03,74654.65,0.0,-0.7444,0.00012,23.44729]
[1776284612966,37.03,74645.71,0.0,-0.74547,0.00012,23.39323]
[1776284614501,37.03,74645.71,0.0,-0.74547,0.00012,23.39323]
[1776284614691,37.03,74645.71,0.0,-0.74547,0.00012,23.39323]
[1776284620022,37.02,74653.47,0.0,-0.74459,0.00012,23.43784]
[1776284620885,37.02,74653.47,0.0,-0.74459,0.00012,23.43784]
[1776284620939,37.02,74653.47,0.0,-0.74459,0.00012,23.43784]
[1776284621992,37.02,74654.75,0.0,-0.74444,0.00012,23.44568]
[1776284622196,37.02,74654.75,0.0,-0.74444,0.00012,23.44568]
[1776284622240,37.02,74654.03,0.0,-0.74452,0.00012,23.44146]
[1776284625806,37.02,74651.51,0.0,-0.74482,0.00012,23.42608]
[1776284625858,37.02,74651.51,0.0,-0.74482,0.00012,23.42608]
[1776284626062,37.02,74645.49,0.0,-0.74555,0.00012,23.38913]
[1776284627069,37.02,74634.1,0.0,-0.74691,0.00012,23.31997]
[1776284628076,37.01,74630.1,0.0,-0.74739,0.00012,23.29552]
[1776284629023,37.01,74630.1,0.0,-0.74739,0.00012,23.29552]
[1776284629213,37.01,74630.1,0.0,-0.74739,0.00012,23.29552]
[1776284629311,37.01,74630.31,0.0,-0.74737,0.00012,23.2966]
[1776284632997,37.01,74628.35,0.0,-0.74761,0.00012,23.28415]
[1776284633212,37.01,74628.35,0.0,-0.74761,0.00012,23.28415]
[1776284635125,37.01,74636.09,0.0,-0.74671,0.00012,23.33051]
[1776284637324,37.01,74634.01,0.0,-0.74696,0.00012,23.31769]
[1776284637445,37.01,74634.01,0.0,-0.74696,0.00012,23.31769]
[1776284637542,37.01,74633.3,0.0,-0.74705,0.00012,23.31319]
[1776284643526,37.01,74632.48,0.0,-0.74716,0.00012,23.30729]
[1776284643696,37.01,74632.48,0.0,-0.74716,0.00012,23.30729]
[1776284645195,37.0,74618.43,0.0,-0.74883,0.00012,23.22146]
[1776284646202,37.0,74611.38,0.0,-0.74967,0.00012,23.17843]
[1776284647393,37.0,74611.38,0.0,-0.74967,0.00012,23.17843]
[1776284647438,37.0,74611.38,0.0,-0.74967,0.00012,23.17843]
[1776284649223,37.0,74616.11,0.0,-0.74911,0.00012,23.20716]
[1776284650230,37.0,74625.39,0.0,-0.74802,0.00012,23.26355]
[1776284651237,37.0,74631.29,0.0,-0.74732,0.00012,23.29925]
[1776284651986,37.0,74631.29,0.0,-0.74732,0.00012,23.29925]
[1776284652199,37.0,74631.29,0.0,-0.74732,0.00012,23.29925]
[1776284654258,37.0,74641.55,0.0,-0.74611,0.00012,23.36089]
[1776284657216,37.0,74641.62,0.0,-0.74611,0.00012,23.3611]
[1776284657441,37.0,74641.62,0.0,-0.74611,0.00012,23.3611]
[1776284658401,37.0,74639.94,0.0,-0.74632,0.00012,23.35053]
[1776284658435,37.0,74639.94,0.0,-0.74632,0.00012,23.35053]
[1776284658502,37.0,74640.09,0.0,-0.7463,0.00012,23.35124]
[1776284663383,37.0,74641.61,0.0,-0.74614,0.00012,23.35965]
[1776284663442,37.0,74641.61,0.0,-0.74614,0.00012,23.35965]
[1776284669363,36.99,74642.73,0.0,-0.74603,0.00012,23.36509]
[1776284674400,36.99,74642.69,0.0,-0.74608,0.00012,23.36052]
[1776284679436,36.98,74642.46,0.0,-0.74613,0.00012,23.35824]
[1776284681386,36.98,74641.96,0.0,-0.74619,0.00012,23.35503]
[1776284681441,36.98,74641.96,0.0,-0.74619,0.00012,23.35503]
[1776284681452,36.98,74641.86,0.0,-0.7462,0.00012,23.35424]
[1776284683464,36.98,74643.41,0.0,-0.74603,0.00012,23.36326]
[1776284683895,36.98,74643.41,0.0,-0.74603,0.00012,23.36326]
[1776284683936,36.98,74643.41,0.0,-0.74603,0.00012,23.36326]
[1776284684471,36.98,74650.69,0.0,-0.74517,0.00012,23.40707]
[1776284685105,36.98,74650.69,0.0,-0.74517,0.00012,23.40707]
[1776284685190,36.98,74650.69,0.0,-0.74517,0.00012,23.40707]
[1776284685478,36.98,74658.55,0.0,-0.74423,0.00012,23.45469]
[1776284687492,36.98,74659.59,0.0,-0.74409,0.00012,23.46128]
[1776284689505,36.98,74653.05,0.0,-0.74487,0.00012,23.42218]
[1776284690513,36.99,74650.1,0.0,-0.74521,0.00012,23.40457]
[1776284693420,36.99,74649.82,0.0,-0.74524,0.00012,23.40326]
[1776284693438,36.99,74649.82,0.0,-0.74524,0.00012,23.40326]
[1776284693534,36.99,74649.96,0.0,-0.74522,0.00012,23.40431]
[1776284695548,36.99,74662.26,0.0,-0.74374,0.00012,23.47881]
[1776284697562,36.99,74663.5,0.0,-0.74359,0.00012,23.48656]
[1776284699575,36.99,74660.12,0.0,-0.74399,0.00012,23.46642]
[1776284704611,36.99,74651.12,0.0,-0.74505,0.00012,23.41273]
[1776284705618,36.99,74649.41,0.0,-0.74525,0.00012,23.40252]
[1776284708639,36.99,74648.33,0.0,-0.74537,0.00012,23.39651]
[1776284713674,37.0,74648.81,0.0,-0.7453,0.00012,23.40023]
[1776284717701,37.0,74642.51,0.0,-0.74603,0.00012,23.36279]
[1776284718709,37.0,74637.64,0.0,-0.74661,0.00012,23.33321]
[1776284719716,37.0,74635.65,0.0,-0.74685,0.00012,23.32091]
[1776284720723,37.0,74632.45,0.0,-0.74724,0.00012,23.30128]
[1776284722736,37.0,74629.72,0.0,-0.74757,0.00012,23.28431]
[1776284723744,37.0,74624.86,0.0,-0.74815,0.00012,23.2546]
[1776284727771,36.99,74623.49,0.0,-0.74832,0.00012,23.24567]
[1776284732807,36.99,74622.4,0.0,-0.74849,0.00012,23.23503]
[1776284735827,36.99,74624.02,0.0,-0.7483,0.00012,23.24459]
[1776284737624,36.99,74623.55,0.0,-0.74836,0.00012,23.24164]
[1776284737688,36.99,74623.55,0.0,-0.74836,0.00012,23.24164]
[1776284737842,36.99,74623.31,0.0,-0.74839,0.00012,23.24008]
[1776284739856,36.99,74618.23,0.0,-0.74899,0.00012,23.20899]
[1776284740868,36.99,74606.91,0.0,-0.75033,0.00012,23.13988]
[1776284741870,36.99,74604.26,0.0,-0.75064,0.00012,23.1237]
[1776284742918,36.99,74598.32,0.0,-0.75134,0.00012,23.0874]
[1776284743892,36.99,74593.06,0.0,-0.75196,0.00012,23.05524]
[1776284745654,36.99,74593.06,0.0,-0.75196,0.00012,23.05524]
[1776284745738,36.99,74587.29,0.0,-0.75263,0.00012,23.01994]
[1776284745904,36.99,74581.93,0.0,-0.75326,0.00012,22.98714]
[1776284746912,36.99,74577.53,0.0,-0.75377,0.00012,22.96025]
[1776284747919,36.99,74578.89,0.0,-0.7536,0.00012,22.96883]
[1776284749458,36.99,74578.89,0.0,-0.7536,0.00012,22.96883]
[1776284749528,36.99,74582.46,0.0,-0.75318,0.00012,22.99098]
[1776284749933,36.99,74577.48,0.0,-0.75376,0.00012,22.96051]
[1776284750940,36.99,74575.45,0.0,-0.754,0.00012,22.9482]
[1776284751947,36.99,74572.53,0.0,-0.75433,0.00012,22.93042]
[1776284752954,36.99,74574.67,0.0,-0.75408,0.00012,22.94383]
[1776284753961,37.0,74576.49,0.0,-0.75386,0.00012,22.95525]
[1776284754967,37.0,74574.55,0.0,-0.75408,0.00012,22.94349]
[1776284755975,37.0,74570.65,0.0,-0.75454,0.00012,22.91965]
[1776284757570,37.0,74570.65,0.0,-0.75454,0.00012,22.91965]
[1776284757688,37.0,74570.65,0.0,-0.75454,0.00012,22.91965]
[1776284757788,37.0,74570.22,0.0,-0.75458,0.00012,22.91744]
[1776284759835,37.0,74570.01,0.0,-0.7546,0.00012,22.91615]
[1776284760023,37.0,74573.82,0.0,-0.75415,0.00012,22.94007]
[1776284761437,37.0,74573.82,0.0,-0.75415,0.00012,22.94007]
[1776284762019,37.0,74570.39,0.0,-0.75454,0.00012,22.9193]
[1776284763449,37.0,74570.39,0.0,-0.75454,0.00012,22.9193]
[1776284763512,37.0,74568.03,0.0,-0.75481,0.00012,22.90496]
[1776284765405,37.0,74568.1,0.0,-0.7548,0.00012,22.90561]
[1776284765440,37.0,74568.1,0.0,-0.7548,0.00012,22.90561]
[1776284765528,37.0,74568.49,0.0,-0.75475,0.00012,22.90823]
[1776284767053,37.0,74566.03,0.0,-0.75503,0.00012,22.89347]
[1776284769067,37.01,74572.44,0.0,-0.75427,0.00012,22.93343]
[1776284770877,37.01,74580.44,0.0,-0.75333,0.00012,22.98297]
[1776284771439,37.01,74580.44,0.0,-0.75333,0.00012,22.98297]
[1776284771540,37.01,74581.74,0.0,-0.75318,0.00012,22.99096]
[1776284773437,37.01,74581.93,0.0,-0.75315,0.00012,22.99224]
[1776284775438,37.01,74582.83,0.0,-0.75304,0.00012,22.99798]
[1776284778471,37.01,74583.36,0.0,-0.75298,0.00012,23.00152]
[1776284778574,37.01,74583.36,0.0,-0.75298,0.00012,23.00152]
[1776284778689,37.01,74583.36,0.0,-0.75298,0.00012,23.00152]
[1776284778791,37.01,74583.68,0.0,-0.75294,0.00012,23.00366]
[1776284780930,37.01,74584.52,0.0,-0.75284,0.00012,23.0089]
[1776284780942,37.01,74584.52,0.0,-0.75284,0.00012,23.0089]
[1776284784222,37.01,74595.92,0.0,-0.75149,0.00012,23.07906]
[1776284785229,37.01,74596.9,0.0,-0.75138,0.00012,23.08506]
[1776284786743,37.01,74596.9,0.0,-0.75138,0.00012,23.08506]
[1776284786939,37.01,74596.98,0.0,-0.75137,0.00012,23.08554]
[1776284788172,37.01,74596.98,0.0,-0.75137,0.00012,23.08553]
[1776284788194,37.01,74596.98,0.0,-0.75137,0.00012,23.08553]
[1776284788250,37.01,74597.05,0.0,-0.75136,0.00012,23.08595]
[1776284791271,37.01,74605.69,0.0,-0.75037,0.00012,23.13532]
[1776284794667,37.01,74608.29,0.0,-0.75006,0.00012,23.15108]
[1776284794690,37.01,74608.29,0.0,-0.75006,0.00012,23.15108]
[1776284800335,37.01,74607.98,0.0,-0.75011,0.00012,23.1488]
[1776284804893,37.01,74605.12,0.0,-0.75045,0.00012,23.13121]
[1776284804363,37.01,74599.04,0.0,-0.75116,0.00012,23.09401]
[1776284804945,37.01,74599.04,0.0,-0.75116,0.00012,23.09401]
[1776284805031,37.01,74599.04,0.0,-0.75116,0.00012,23.09401]
[1776284805195,37.01,74599.04,0.0,-0.75116,0.00012,23.09401]
[1776284805289,37.01,74599.04,0.0,-0.75116,0.00012,23.09401]
[1776284805436,37.01,74599.04,0.0,-0.75116,0.00012,23.09401]
[1776284805461,37.01,74596.25,0.0,-0.75149,0.00012,23.07695]
[1776284806517,37.01,74596.25,0.0,-0.75149,0.00012,23.07695]
[1776284806696,37.01,74596.25,0.0,-0.75149,0.00012,23.07695]
[1776284809161,37.01,74599.0,0.0,-0.75117,0.00012,23.09389]
[1776284809202,37.01,74599.0,0.0,-0.75117,0.00012,23.09389]
[1776284810061,37.01,74601.28,0.0,-0.7509,0.00012,23.10785]
[1776284810193,37.01,74601.28,0.0,-0.7509,0.00012,23.10785]
[1776284810238,37.01,74601.28,0.0,-0.7509,0.00012,23.10785]
[1776284810435,37.01,74601.28,0.0,-0.7509,0.00012,23.10785]
[1776284810493,37.01,74601.71,0.0,-0.75085,0.00012,23.11048]
[1776284813218,37.01,74597.82,0.0,-0.7513,0.00012,23.08669]
[1776284813438,37.01,74597.82,0.0,-0.7513,0.00012,23.08669]
[1776284819467,37.01,74596.97,0.0,-0.7514,0.00012,23.08168]
[1776284822160,37.01,74593.71,0.0,-0.75178,0.00012,23.06177]
[1776284822202,37.01,74593.71,0.0,-0.75178,0.00012,23.06177]
[1776284822399,37.01,74593.71,0.0,-0.75178,0.00012,23.06177]
[1776284822438,37.01,74593.71,0.0,-0.75178,0.00012,23.06177]
[1776284822493,37.01,74593.3,0.0,-0.75183,0.00012,23.0593]
[1776284827527,37.01,74593.16,0.0,-0.75184,0.00012,23.05868]
[1776284831256,37.01,74592.88,0.0,-0.75187,0.00012,23.0571]
[1776284831446,37.01,74592.88,0.0,-0.75187,0.00012,23.0571]
[1776284836592,37.01,74592.07,0.0,-0.75196,0.00012,23.05241]
[1776284838856,37.01,74596.57,0.0,-0.75143,0.00012,23.08002]
[1776284838943,37.01,74596.57,0.0,-0.75143,0.00012,23.08002]
[1776284838944,37.01,74596.57,0.0,-0.75143,0.00012,23.08002]
[1776284839192,37.01,74600.37,0.0,-0.75098,0.00012,23.10328]
[1776284839613,37.01,74601.0,0.0,-0.75091,0.00012,23.10714]
[1776284841629,37.01,74610.11,0.0,-0.74984,0.00012,23.16274]
[1776284842506,37.01,74610.11,0.0,-0.74984,0.00012,23.16274]
[1776284842689,37.01,74610.11,0.0,-0.74984,0.00012,23.16274]
[1776284844650,37.01,74616.54,0.0,-0.74908,0.00012,23.20173]
[1776284845389,37.01,74616.54,0.0,-0.74908,0.00012,23.20173]
[1776284845440,37.01,74616.54,0.0,-0.74908,0.00012,23.20173]
[1776284849631,37.01,74620.75,0.0,-0.74859,0.00012,23.22697]
[1776284849695,37.01,74620.75,0.0,-0.74859,0.00012,23.22697]
[1776284850415,37.01,74620.75,0.0,-0.7486,0.00012,23.22686]
[1776284850438,37.01,74620.75,0.0,-0.7486,0.00012,23.22686]
[1776284850693,37.01,74617.12,0.0,-0.74903,0.00012,23.20467]
[1776284851700,37.01,74607.42,0.0,-0.7502,0.00012,23.14201]
[1776284853140,37.01,74608.07,0.0,-0.75012,0.00012,23.1459]
[1776284853197,37.01,74608.07,0.0,-0.75012,0.00012,23.1459]
[1776284853239,37.01,74608.07,0.0,-0.75012,0.00012,23.1459]
[1776284853438,37.01,74608.07,0.0,-0.75012,0.00012,23.1459]
[1776284853713,37.01,74608.62,0.0,-0.75006,0.00012,23.14924]
[1776284855021,37.01,74610.21,0.0,-0.74987,0.00012,23.15893]
[1776284855198,37.01,74610.21,0.0,-0.74987,0.00012,23.15893]
[1776284855952,37.01,74610.21,0.0,-0.74987,0.00012,23.15893]
[1776284856191,37.01,74612.5,0.0,-0.7496,0.00012,23.17287]
[1776284856735,37.01,74615.36,0.0,-0.74926,0.00012,23.19027]
[1776284857495,37.01,74615.36,0.0,-0.74926,0.00012,23.19027]
[1776284857694,37.01,74615.36,0.0,-0.74926,0.00012,23.19027]
[1776284860789,37.01,74650.2,0.0,-0.74514,0.00012,23.40124]
[1776284861914,37.01,74650.2,0.0,-0.74514,0.00012,23.40124]
[1776284861954,37.01,74684.03,0.0,-0.74109,0.00012,23.60468]
[1776284862780,37.01,74678.96,0.0,-0.74169,0.00012,23.57457]
[1776284863787,37.01,74680.72,0.0,-0.74148,0.00012,23.58507]
[1776284864799,37.01,74680.72,0.0,-0.74148,0.00012,23.58507]
[1776284865801,37.01,74698.03,0.0,-0.7394,0.00012,23.68828]
[1776284867820,37.01,74707.09,0.0,-0.73832,0.00012,23.74197]
[1776284868826,37.01,74716.57,0.0,-0.73717,0.00012,23.79797]
[1776284870840,37.01,74716.64,0.0,-0.73717,0.00012,23.79801]
[1776284871847,37.01,74721.99,0.0,-0.73653,0.00012,23.82969]
[1776284876882,37.01,74715.95,0.0,-0.73725,0.00012,23.79426]
[1776284878896,37.01,74714.18,0.0,-0.73747,0.00012,23.78348]
[1776284879903,37.01,74721.73,0.0,-0.73656,0.00012,23.82799]
[1776284880910,37.01,74727.18,0.0,-0.7359,0.00012,23.86034]
[1776284881931,37.01,74737.53,0.0,-0.73464,0.00012,23.92122]
[1776284882934,37.01,74735.82,0.0,-0.73484,0.00012,23.91147]
[1776284887969,37.01,74736.44,0.0,-0.73475,0.00012,23.91572]
[1776284893003,37.01,74740.93,0.0,-0.7342,0.00012,23.94258]
[1776284896619,37.01,74744.14,0.0,-0.7338,0.00012,23.96161]
[1776284896704,37.01,74744.14,0.0,-0.7338,0.00012,23.96161]
[1776284901061,37.01,74738.56,0.0,-0.73447,0.00012,23.9292]
[1776284902398,37.01,74738.56,0.0,-0.73447,0.00012,23.9292]
[1776284902444,37.01,74738.56,0.0,-0.73447,0.00012,23.9292]
[1776284902524,37.01,74738.56,0.0,-0.73447,0.00012,23.9292]
[1776284902691,37.01,74738.56,0.0,-0.73447,0.00012,23.9292]
[1776284903470,37.01,74738.13,0.0,-0.73453,0.00012,23.92676]
[1776284903723,37.01,74738.13,0.0,-0.73453,0.00012,23.92676]
[1776284906096,37.02,74729.18,0.0,-0.7356,0.00012,23.87446]
[1776284907103,37.02,74721.01,0.0,-0.73659,0.00012,23.82638]
[1776284910318,37.02,74719.65,0.0,-0.73675,0.00012,23.81859]
[1776284910441,37.02,74719.65,0.0,-0.73675,0.00012,23.81859]
[1776284912378,37.02,74718.11,0.0,-0.73697,0.00012,23.80563]
[1776284912435,37.02,74718.11,0.0,-0.73697,0.00012,23.80563]
[1776284912507,37.02,74718.35,0.0,-0.73694,0.00012,23.80706]
[1776284919187,37.02,74717.04,0.0,-0.73709,0.00012,23.79943]
[1776284922208,37.01,74710.62,0.0,-0.73788,0.00012,23.76082]
[1776284923254,37.01,74710.62,0.0,-0.73788,0.00012,23.76082]
[1776284923438,37.01,74710.62,0.0,-0.73788,0.00012,23.76082]
[1776284925229,37.01,74718.93,0.0,-0.73689,0.00012,23.80939]
[1776284926365,37.01,74718.93,0.0,-0.73689,0.00012,23.80939]
[1776284926447,37.01,74718.93,0.0,-0.73689,0.00012,23.80939]
[1776284928255,37.01,74727.87,0.0,-0.7358,0.00012,23.86269]
[1776284929262,37.01,74733.33,0.0,-0.73513,0.00012,23.89496]
[1776284930246,37.01,74733.33,0.0,-0.73513,0.00012,23.89496]
[1776284930441,37.01,74733.33,0.0,-0.73513,0.00012,23.89496]
[1776284932130,37.01,74734.68,0.0,-0.73497,0.00012,23.9031]
[1776284932195,37.01,74734.68,0.0,-0.73497,0.00012,23.9031]
[1776284932283,37.01,74736.75,0.0,-0.73471,0.00012,23.91536]
[1776284936831,37.02,74738.57,0.0,-0.73449,0.00012,23.92631]
[1776284936945,37.02,74738.57,0.0,-0.73449,0.00012,23.92631]
[1776284942353,37.02,74746.9,0.0,-0.73347,0.00012,23.97552]
[1776284943920,37.02,74746.9,0.0,-0.73347,0.00012,23.97552]
[1776284943941,37.02,74746.9,0.0,-0.73347,0.00012,23.97552]
[1776284945118,37.02,74747.77,0.0,-0.73336,0.00012,23.98064]
[1776284945191,37.02,74747.77,0.0,-0.73336,0.00012,23.98064]
[1776284945373,37.02,74747.34,0.0,-0.73341,0.00012,23.97814]
[1776284946691,37.02,74747.34,0.0,-0.73341,0.00012,23.97814]
[1776284950410,37.02,74757.58,0.0,-0.73216,0.00012,24.03792]
[1776284952286,37.02,74760.15,0.0,-0.73185,0.00012,24.05285]
[1776284952436,37.02,74760.15,0.0,-0.73185,0.00012,24.05285]
[1776284953330,37.02,74760.44,0.0,-0.73182,0.00012,24.05448]
[1776284953434,37.02,74760.44,0.0,-0.73182,0.00012,24.05448]
[1776284953536,37.02,74760.27,0.0,-0.73184,0.00012,24.05343]
[1776284956451,37.02,74765.03,0.0,-0.73126,0.00012,24.08098]
[1776284957459,37.02,74771.12,0.0,-0.73052,0.00012,24.11629]
[1776284959476,37.02,74770.89,0.0,-0.73055,0.00012,24.11484]
[1776284959689,37.02,74770.89,0.0,-0.73055,0.00012,24.11484]
[1776284961487,37.01,74775.65,0.0,-0.72998,0.00012,24.14213]
[1776284963508,37.01,74785.88,0.0,-0.72873,0.00012,24.20105]
[1776284965518,37.01,74789.75,0.0,-0.72826,0.00012,24.22338]
[1776284969210,37.01,74785.9,0.0,-0.72874,0.00012,24.20055]
[1776284971692,37.01,74782.78,0.0,-0.72913,0.00012,24.18215]
[1776284971937,37.01,74782.78,0.0,-0.72913,0.00012,24.18215]
[1776284972037,37.01,74782.78,0.0,-0.72916,0.00012,24.17844]
[1776284973214,37.01,74784.7,0.0,-0.72893,0.00012,24.18954]
[1776284978611,37.0,74785.0,0.0,-0.72891,0.00012,24.19019]
[1776284980622,37.0,74784.86,0.0,-0.72894,0.00012,24.1892]
[1776284980691,37.0,74784.86,0.0,-0.72894,0.00012,24.1892]
[1776284984106,37.0,74786.1,0.0,-0.7288,0.00012,24.19583]
[1776284984193,37.0,74786.17,0.0,-0.72879,0.00012,24.19605]
[1776284984207,37.0,74786.17,0.0,-0.72879,0.00012,24.19587]
[1776284988682,37.0,74795.43,0.0,-0.72767,0.00012,24.24857]
[1776284989689,37.0,74801.88,0.0,-0.72689,0.00012,24.28546]
[1776284992710,36.99,74802.63,0.0,-0.72681,0.00012,24.28894]
[1776284993717,36.99,74795.72,0.0,-0.72767,0.00012,24.2489]
[1776284994724,36.99,74790.78,0.0,-0.72828,0.00012,24.22019]
[1776284995313,36.99,74790.78,0.0,-0.72828,0.00012,24.22019]
[1776284995442,36.99,74790.78,0.0,-0.72828,0.00012,24.22019]
[1776285000766,36.99,74794.36,0.0,-0.72787,0.00012,24.23965]
[1776285004124,36.98,74797.11,0.0,-0.72754,0.00012,24.25511]
[1776285004134,36.98,74803.18,0.0,-0.7268,0.00012,24.28959]
[1776285004196,36.98,74803.18,0.0,-0.7268,0.00012,24.28959]
[1776285004813,36.98,74811.57,0.0,-0.72577,0.00012,24.33775]
[1776285007888,36.98,74811.58,0.0,-0.72578,0.00012,24.33724]
[1776285007939,36.98,74811.58,0.0,-0.72578,0.00012,24.33724]
[1776285008039,36.98,74811.89,0.0,-0.72575,0.00012,24.33874]
[1776285010843,36.98,74820.32,0.0,-0.72473,0.00012,24.38613]
[1776285012857,36.97,74812.4,0.0,-0.72572,0.00012,24.34016]
[1776285013922,36.97,74812.4,0.0,-0.72572,0.00012,24.34016]
[1776285013938,36.97,74812.4,0.0,-0.72572,0.00012,24.34016]
[1776285015878,36.97,74818.38,0.0,-0.725,0.00012,24.37353]
[1776285017892,36.97,74825.28,0.0,-0.72416,0.00012,24.41234]
[1776285018323,36.97,74825.28,0.0,-0.72416,0.00012,24.41234]
[1776285018438,36.97,74825.28,0.0,-0.72416,0.00012,24.41234]
[1776285021920,36.97,74836.14,0.0,-0.72281,0.00012,24.47426]
[1776285023934,36.97,74835.71,0.0,-0.72287,0.00012,24.47178]
[1776285026955,36.97,74844.15,0.0,-0.72182,0.00012,24.51955]
[1776285029976,36.97,74855.61,0.0,-0.72041,0.00012,24.58411]
[1776285030983,36.97,74866.3,0.0,-0.71907,0.00012,24.64424]
[1776285031990,36.96,74864.1,0.0,-0.71937,0.00012,24.62838]
[1776285032997,36.97,74869.42,0.0,-0.71871,0.00012,24.65844]
[1776285034004,36.97,74875.93,0.0,-0.71789,0.00013,24.69511]
[1776285036028,36.97,74876.65,0.0,-0.71779,0.00013,24.6994]
[1776285040547,36.97,74872.68,0.0,-0.71828,0.00012,24.67761]
[1776285040686,36.97,74872.68,0.0,-0.71828,0.00012,24.67761]
[1776285042069,36.97,74879.35,0.0,-0.71744,0.00013,24.71529]
[1776285044083,36.97,74884.48,0.0,-0.71679,0.00013,24.74409]
[1776285047104,36.97,74890.26,0.0,-0.71606,0.00013,24.77641]
[1776285049118,36.97,74896.9,0.0,-0.71523,0.00013,24.81342]
[1776285050126,36.97,74905.64,0.0,-0.71413,0.00013,24.86185]
[1776285051132,36.97,74911.48,0.0,-0.71339,0.00013,24.89412]
[1776285052139,36.97,74915.45,0.0,-0.7129,0.00013,24.91588]
[1776285056167,36.97,74922.43,0.0,-0.71203,0.00013,24.95387]
[1776285057174,36.97,74916.23,0.0,-0.71281,0.00013,24.91964]
[1776285060195,36.97,74922.26,0.0,-0.71206,0.00013,24.95252]
[1776285061344,36.97,74920.03,0.0,-0.71234,0.00013,24.94015]
[1776285061443,36.97,74920.03,0.0,-0.71234,0.00013,24.94015]
[1776285066974,36.97,74921.84,0.0,-0.71213,0.00013,24.94968]
[1776285067197,36.97,74921.84,0.0,-0.71213,0.00013,24.94968]
[1776285067244,36.96,74913.91,0.0,-0.71313,0.00013,24.90581]
[1776285070265,36.96,74908.87,0.0,-0.71377,0.00013,24.8778]
[1776285071273,36.96,74900.42,0.0,-0.71483,0.00013,24.83097]
[1776285072280,36.96,74894.28,0.0,-0.7156,0.00013,24.79688]
[1776285074294,36.96,74888.14,0.0,-0.71637,0.00013,24.76277]
[1776285075469,36.96,74888.14,0.0,-0.71637,0.00013,24.76277]
[1776285075703,36.96,74888.14,0.0,-0.71637,0.00013,24.76277]
[1776285079328,36.97,74895.75,0.0,-0.71541,0.00013,24.80543]
[1776285080338,36.97,74901.47,0.0,-0.71469,0.00013,24.83718]
[1776285081343,36.97,74907.67,0.0,-0.71391,0.00013,24.87148]
[1776285082352,36.96,74913.71,0.0,-0.71315,0.00013,24.90479]
[1776285084167,36.96,74913.71,0.0,-0.71315,0.00013,24.90479]
[1776285084197,36.96,74913.71,0.0,-0.71315,0.00013,24.90479]
[1776285087385,36.96,74919.6,0.0,-0.71242,0.00013,24.93685]
[1776285088569,36.96,74919.6,0.0,-0.71242,0.00013,24.93685]
[1776285088698,36.96,74919.6,0.0,-0.71242,0.00013,24.93685]
[1776285090909,36.96,74924.03,0.0,-0.71187,0.00013,24.96099]
[1776285094601,36.96,74930.66,0.0,-0.71106,0.00013,24.99343]
[1776285094675,36.96,74930.59,0.0,-0.71108,0.00013,24.99288]
[1776285096451,36.96,74932.03,0.0,-0.7109,0.00013,25.00043]
[1776285097458,36.96,74937.41,0.0,-0.71023,0.00013,25.02968]
[1776285098465,36.96,74936.16,0.0,-0.71039,0.00013,25.02264]
[1776285101486,36.95,74937.32,0.0,-0.71026,0.00013,25.0284]
[1776285102494,36.95,74932.82,0.0,-0.71083,0.00013,25.00358]
[1776285103449,36.95,74932.82,0.0,-0.71083,0.00013,25.00358]
[1776285103690,36.95,74932.82,0.0,-0.71083,0.00013,25.00358]
[1776285103753,36.95,74927.87,0.0,-0.71146,0.00013,24.97626]
[1776285104886,36.95,74927.87,0.0,-0.71146,0.00013,24.97626]
[1776285104936,36.95,74927.87,0.0,-0.71146,0.00013,24.97626]
[1776285105038,36.95,74933.44,0.0,-0.71076,0.00013,25.00664]
[1776285106522,36.95,74938.22,0.0,-0.71017,0.00013,25.0324]
[1776285107360,36.95,74938.22,0.0,-0.71017,0.00013,25.0324]
[1776285107443,36.95,74938.22,0.0,-0.71017,0.00013,25.0324]
[1776285107529,36.95,74939.22,0.0,-0.71005,0.00013,25.03766]
[1776285110856,36.95,74939.9,0.0,-0.70997,0.00013,25.04096]
[1776285110935,36.95,74939.9,0.0,-0.70997,0.00013,25.04096]
[1776285110955,36.95,74938.37,0.0,-0.71017,0.00013,25.03239]
[1776285113571,36.94,74942.98,0.0,-0.7096,0.00013,25.05695]
[1776285115585,36.94,74939.45,0.0,-0.71006,0.00013,25.03725]
[1776285116380,36.94,74939.45,0.0,-0.71006,0.00013,25.03725]
[1776285116441,36.94,74939.45,0.0,-0.71006,0.00013,25.03725]
[1776285116592,36.94,74937.74,0.0,-0.71028,0.00013,25.0277]
[1776285120620,36.94,74931.12,0.0,-0.71114,0.00013,24.9907]
[1776285121627,36.94,74917.53,0.0,-0.71286,0.00013,24.91582]
[1776285122634,36.93,74916.48,0.0,-0.71299,0.00013,24.90994]
[1776285123643,36.93,74913.66,0.0,-0.71335,0.00013,24.89429]
[1776285124650,36.93,74910.16,0.0,-0.71379,0.00013,24.87488]
[1776285129685,36.93,74909.46,0.0,-0.71388,0.00013,24.87076]
[1776285130692,36.93,74902.19,0.0,-0.7148,0.00013,24.83043]
[1776285131543,36.93,74902.19,0.0,-0.7148,0.00013,24.83043]
[1776285131703,36.93,74902.19,0.0,-0.7148,0.00013,24.83043]
[1776285131936,36.93,74902.19,0.0,-0.7148,0.00013,24.83043]
[1776285132036,36.93,74900.78,0.0,-0.71498,0.00013,24.82258]
[1776285132706,36.93,74894.45,0.0,-0.71577,0.00013,24.78738]
[1776285133712,36.93,74892.0,0.0,-0.71608,0.00013,24.77376]
[1776285136734,36.93,74895.32,0.0,-0.71566,0.00013,24.79236]
[1776285140255,36.93,74901.08,0.0,-0.71494,0.00013,24.82438]
[1776285140763,36.93,74909.86,0.0,-0.71383,0.00013,24.87304]
[1776285141445,36.93,74909.86,0.0,-0.71383,0.00013,24.87304]
[1776285141770,36.93,74909.74,0.0,-0.71385,0.00013,24.87232]
[1776285142657,36.93,74909.74,0.0,-0.71385,0.00013,24.87232]
[1776285142705,36.93,74909.74,0.0,-0.71385,0.00013,24.87232]
[1776285144461,36.93,74910.23,0.0,-0.71379,0.00013,24.87491]
[1776285144690,36.93,74910.23,0.0,-0.71379,0.00013,24.87491]
[1776285144792,36.93,74910.2,0.0,-0.7138,0.00013,24.87468]
[1776285150236,36.93,74911.1,0.0,-0.71369,0.00013,24.87941]
[1776285150443,36.93,74910.89,0.0,-0.71372,0.00013,24.87812]
[1776285155871,36.93,74910.07,0.0,-0.71385,0.00013,24.86995]
[1776285157262,36.93,74910.07,0.0,-0.71385,0.00013,24.86995]
[1776285157447,36.93,74909.99,0.0,-0.71386,0.00013,24.8694]
[1776285157472,36.93,74909.99,0.0,-0.71386,0.00013,24.8694]
[1776285157692,36.93,74909.99,0.0,-0.71386,0.00013,24.8694]
[1776285157885,36.93,74910.42,0.0,-0.71381,0.00013,24.87178]
[1776285160866,36.93,74910.03,0.0,-0.71386,0.00013,24.86951]
[1776285160942,36.93,74910.03,0.0,-0.71386,0.00013,24.86951]
[1776285167326,36.93,74911.7,0.0,-0.71366,0.00013,24.87839]
[1776285167416,36.93,74910.78,0.0,-0.71377,0.00013,24.87324]
[1776285167446,36.93,74910.78,0.0,-0.71377,0.00013,24.87324]
[1776285167955,36.93,74909.71,0.0,-0.71391,0.00013,24.86727]
[1776285170778,36.93,74908.96,0.0,-0.71401,0.00013,24.86302]
[1776285170937,36.93,74908.96,0.0,-0.71401,0.00013,24.86302]
[1776285173629,36.93,74907.65,0.0,-0.71418,0.00013,24.85564]
[1776285173708,36.93,74907.65,0.0,-0.71418,0.00013,24.85564]
[1776285173997,36.93,74907.06,0.0,-0.71425,0.00013,24.85233]
[1776285178024,36.92,74900.61,0.0,-0.71507,0.00013,24.81641]
[1776285178713,36.92,74900.61,0.0,-0.71507,0.00013,24.81641]
[1776285178940,36.92,74900.61,0.0,-0.71507,0.00013,24.81641]
[1776285181052,36.92,74884.27,0.0,-0.71712,0.00013,24.72533]
[1776285182057,36.92,74878.19,0.0,-0.71788,0.00013,24.69129]
[1776285183064,36.93,74880.64,0.0,-0.71757,0.00013,24.7051]
[1776285186085,36.93,74873.32,0.0,-0.71848,0.00013,24.6644]
[1776285188124,36.93,74869.73,0.0,-0.71892,0.00012,24.64435]
[1776285188204,36.93,74869.73,0.0,-0.71892,0.00012,24.64435]
[1776285188403,36.93,74873.1,0.0,-0.7185,0.00013,24.6636]
[1776285188439,36.93,74873.1,0.0,-0.7185,0.00013,24.6636]
[1776285189106,36.93,74870.92,0.0,-0.71877,0.00013,24.65135]
[1776285193134,36.93,74856.51,0.0,-0.72055,0.00012,24.57081]
[1776285194141,36.93,74844.53,0.0,-0.72205,0.00012,24.50278]
[1776285195147,36.93,74842.14,0.0,-0.72235,0.00012,24.48908]
[1776285196154,36.93,74837.54,0.0,-0.72292,0.00012,24.46286]
[1776285200204,36.93,74846.75,0.0,-0.72178,0.00012,24.51504]
[1776285202218,36.93,74848.9,0.0,-0.72152,0.00012,24.527]
[1776285205238,36.93,74843.65,0.0,-0.72218,0.00012,24.49694]
[1776285206246,36.93,74838.35,0.0,-0.72284,0.00012,24.46674]
[1776285206845,36.93,74838.35,0.0,-0.72284,0.00012,24.46674]
[1776285206948,36.93,74838.35,0.0,-0.72284,0.00012,24.46674]
[1776285207012,36.93,74838.35,0.0,-0.72284,0.00012,24.46674]
[1776285207193,36.93,74838.35,0.0,-0.72284,0.00012,24.46674]
[1776285211281,36.93,74825.1,0.0,-0.72451,0.00012,24.38756]
[1776285212288,36.93,74819.14,0.0,-0.72524,0.00012,24.35347]
[1776285214302,36.92,74813.53,0.0,-0.72595,0.00012,24.32065]
[1776285215309,36.92,74805.14,0.0,-0.72699,0.00012,24.27209]
[1776285216316,36.92,74799.03,0.0,-0.72775,0.00012,24.23661]
[1776285218330,36.92,74803.82,0.0,-0.72717,0.00012,24.26383]
[1776285219337,36.92,74808.72,0.0,-0.72657,0.00012,24.29182]
[1776285220344,36.92,74801.46,0.0,-0.72747,0.00012,24.24973]
[1776285223546,36.91,74801.15,0.0,-0.72753,0.00012,24.24725]
[1776285223698,36.91,74801.15,0.0,-0.72753,0.00012,24.24725]
[1776285224251,36.91,74801.15,0.0,-0.72753,0.00012,24.24725]
[1776285224304,36.91,74801.15,0.0,-0.72753,0.00012,24.24725]
[1776285224372,36.91,74797.65,0.0,-0.72796,0.00012,24.22682]
[1776285224436,36.91,74797.65,0.0,-0.72796,0.00012,24.22682]
[1776285225768,36.91,74795.73,0.0,-0.7282,0.00012,24.21552]
[1776285225938,36.91,74795.73,0.0,-0.7282,0.00012,24.21552]
[1776285228125,36.91,74791.63,0.0,-0.72872,0.00012,24.19143]
[1776285228188,36.91,74791.63,0.0,-0.72872,0.00012,24.19143]
[1776285228201,36.91,74791.63,0.0,-0.72872,0.00012,24.19143]
[1776285228399,36.91,74788.1,0.0,-0.72915,0.00012,24.17081]
[1776285228435,36.91,74788.1,0.0,-0.72915,0.00012,24.17081]
[1776285230349,36.91,74788.1,0.0,-0.72915,0.00012,24.17081]
[1776285230443,36.91,74786.71,0.0,-0.72933,0.00012,24.1626]
[1776285234207,36.91,74789.88,0.0,-0.72895,0.00012,24.18056]
[1776285234437,36.91,74789.04,0.0,-0.72906,0.00012,24.17554]
[1776285235601,36.91,74788.77,0.0,-0.72909,0.00012,24.17383]
[1776285235700,36.91,74788.77,0.0,-0.72909,0.00012,24.17383]
[1776285235766,36.91,74788.77,0.0,-0.72909,0.00012,24.17383]
[1776285235938,36.91,74788.77,0.0,-0.72909,0.00012,24.17383]
[1776285236040,36.91,74785.36,0.0,-0.72951,0.00012,24.1539]
[1776285238599,36.91,74784.14,0.0,-0.72967,0.00012,24.14657]
[1776285238695,36.91,74784.14,0.0,-0.72967,0.00012,24.14657]
[1776285239418,36.91,74781.27,0.0,-0.73002,0.00012,24.12977]
[1776285239447,36.91,74781.27,0.0,-0.73002,0.00012,24.12977]
[1776285239477,36.91,74780.71,0.0,-0.7301,0.00012,24.12641]
[1776285240548,36.91,74780.71,0.0,-0.7301,0.00012,24.12641]
[1776285240699,36.91,74780.71,0.0,-0.7301,0.00012,24.12641]
[1776285243148,36.9,74782.91,0.0,-0.72983,0.00012,24.13901]
[1776285243198,36.9,74782.91,0.0,-0.72983,0.00012,24.13901]
[1776285244512,36.9,74769.85,0.0,-0.73144,0.00012,24.06268]
[1776285247022,36.9,74768.5,0.0,-0.7316,0.00012,24.05477]
[1776285247026,36.9,74768.5,0.0,-0.7316,0.00012,24.05477]
[1776285247190,36.9,74768.5,0.0,-0.7316,0.00012,24.05477]
[1776285247288,36.9,74768.06,0.0,-0.73166,0.00012,24.05215]
[1776285250554,36.9,74760.09,0.0,-0.73264,0.00012,24.00546]
[1776285255589,36.9,74760.89,0.0,-0.73254,0.00012,24.01019]
[1776285256468,36.9,74760.89,0.0,-0.73254,0.00012,24.01019]
[1776285256475,36.9,74760.89,0.0,-0.73254,0.00012,24.01019]
[1776285256692,36.9,74760.89,0.0,-0.73254,0.00012,24.01019]
[1776285256792,36.9,74759.04,0.0,-0.73276,0.00012,23.99936]
[1776285260195,36.9,74755.91,0.0,-0.73314,0.00012,23.98106]
[1776285260200,36.9,74755.91,0.0,-0.73314,0.00012,23.98106]
[1776285260281,36.9,74753.84,0.0,-0.73339,0.00012,23.96901]
[1776285260438,36.9,74753.84,0.0,-0.73339,0.00012,23.96901]
[1776285262113,36.9,74752.45,0.0,-0.73356,0.00012,23.96085]
[1776285262201,36.9,74752.45,0.0,-0.73356,0.00012,23.96085]
[1776285267673,36.91,74754.6,0.0,-0.73329,0.00012,23.97389]
[1776285268758,36.91,74754.6,0.0,-0.73329,0.00012,23.97389]
[1776285268822,36.91,74754.6,0.0,-0.73329,0.00012,23.97389]
[1776285268946,36.91,74754.6,0.0,-0.73329,0.00012,23.97389]
[1776285269042,36.91,74754.75,0.0,-0.73327,0.00012,23.97482]
[1776285270384,36.91,74754.75,0.0,-0.73327,0.00012,23.97482]
[1776285270443,36.91,74754.75,0.0,-0.73327,0.00012,23.97482]
[1776285270846,36.91,74757.33,0.0,-0.73296,0.00012,23.98999]
[1776285270947,36.91,74757.33,0.0,-0.73296,0.00012,23.98999]
[1776285273047,36.91,74761.77,0.0,-0.73243,0.00012,24.01268]
[1776285273095,36.91,74761.77,0.0,-0.73243,0.00012,24.01268]
[1776285273198,36.91,74761.77,0.0,-0.73243,0.00012,24.01268]
[1776285273296,36.91,74761.53,0.0,-0.73246,0.00012,24.0113]
[1776285274802,36.91,74761.47,0.0,-0.73247,0.00012,24.01094]
[1776285274947,36.91,74761.47,0.0,-0.73247,0.00012,24.01094]
[1776285276947,36.91,74758.83,0.0,-0.73279,0.00012,23.99551]
[1776285276953,36.91,74758.83,0.0,-0.73279,0.00012,23.99551]
[1776285277197,36.91,74758.83,0.0,-0.73279,0.00012,23.99551]
[1776285277288,36.91,74753.59,0.0,-0.73343,0.00012,23.96481]
[1776285281341,36.91,74750.83,0.0,-0.73376,0.00012,23.9488]
[1776285281445,36.91,74750.83,0.0,-0.73376,0.00012,23.9488]
[1776285281368,36.91,74750.87,0.0,-0.73376,0.00012,23.94918]
[1776285281964,36.91,74750.87,0.0,-0.73376,0.00012,23.94918]
[1776285282188,36.91,74750.87,0.0,-0.73376,0.00012,23.94918]
[1776285289397,36.91,74754.64,0.0,-0.73329,0.00012,23.97152]
[1776285289400,36.91,74754.64,0.0,-0.73329,0.00012,23.97152]
[1776285289443,36.91,74754.64,0.0,-0.73329,0.00012,23.97152]
[1776285289444,36.91,74754.46,0.0,-0.73331,0.00012,23.97067]
[1776285292089,36.91,74754.06,0.0,-0.73336,0.00012,23.96837]
[1776285292199,36.91,74754.06,0.0,-0.73336,0.00012,23.96837]
[1776285292295,36.91,74760.85,0.0,-0.73253,0.00012,24.00822]
[1776285292852,36.91,74767.31,0.0,-0.73174,0.00012,24.04601]
[1776285293858,36.91,74773.9,0.0,-0.73093,0.00012,24.08444]
[1776285296069,36.91,74775.13,0.0,-0.73078,0.00012,24.09154]
[1776285296077,36.91,74775.13,0.0,-0.73078,0.00012,24.09154]
[1776285296204,36.91,74775.13,0.0,-0.73078,0.00012,24.09154]
[1776285296229,36.91,74778.56,0.0,-0.73036,0.00012,24.11145]
[1776285297886,36.91,74788.69,0.0,-0.72912,0.00012,24.17011]
[1776285299900,36.91,74791.21,0.0,-0.72882,0.00012,24.18441]
[1776285302355,36.91,74790.23,0.0,-0.72894,0.00012,24.17857]
[1776285302409,36.91,74790.23,0.0,-0.72894,0.00012,24.17857]
[1776285302446,36.91,74790.23,0.0,-0.72894,0.00012,24.17857]
[1776285302456,36.91,74789.83,0.0,-0.729,0.00012,24.17593]
[1776285307956,36.9,74790.08,0.0,-0.72899,0.00012,24.17658]
[1776285308963,36.9,74797.53,0.0,-0.72807,0.00012,24.21954]
[1776285309970,36.9,74792.06,0.0,-0.72875,0.00012,24.18768]
[1776285311384,36.9,74792.06,0.0,-0.72875,0.00012,24.18768]
[1776285311431,36.9,74792.06,0.0,-0.72875,0.00012,24.18768]
[1776285311442,36.9,74792.06,0.0,-0.72875,0.00012,24.18768]
[1776285311486,36.9,74791.42,0.0,-0.72884,0.00012,24.18362]
[1776285311691,36.9,74791.42,0.0,-0.72884,0.00012,24.18362]
[1776285311984,36.9,74791.39,0.0,-0.72884,0.00012,24.18345]
[1776285317018,36.9,74792.5,0.0,-0.72872,0.00012,24.18899]
[1776285319097,36.9,74792.35,0.0,-0.72875,0.00012,24.18794]
[1776285319204,36.9,74792.35,0.0,-0.72875,0.00012,24.18794]
[1776285324368,36.89,74792.63,0.0,-0.72873,0.00012,24.18868]
[1776285324429,36.89,74792.63,0.0,-0.72873,0.00012,24.18868]
[1776285324438,36.89,74792.63,0.0,-0.72873,0.00012,24.18868]
[1776285325075,36.89,74792.79,0.0,-0.72872,0.00012,24.18923]
[1776285331117,36.89,74792.25,0.0,-0.72883,0.00012,24.18161]
[1776285334002,36.88,74791.9,0.0,-0.72889,0.00012,24.17921]
[1776285334079,36.88,74791.9,0.0,-0.72889,0.00012,24.17921]
[1776285334197,36.88,74791.9,0.0,-0.72889,0.00012,24.17921]
[1776285334276,36.88,74791.89,0.0,-0.72889,0.00012,24.17896]
[1776285337159,36.88,74797.1,0.0,-0.72826,0.00012,24.20859]
[1776285338166,36.88,74808.64,0.0,-0.72684,0.00012,24.27504]
[1776285339173,36.88,74813.54,0.0,-0.72624,0.00012,24.30299]
[1776285340266,36.88,74813.54,0.0,-0.72624,0.00012,24.30299]
[1776285340333,36.88,74813.54,0.0,-0.72624,0.00012,24.30299]
[1776285340465,36.88,74813.54,0.0,-0.72624,0.00012,24.30299]
[1776285340692,36.88,74813.7,0.0,-0.72624,0.00012,24.30331]
[1776285341188,36.88,74813.77,0.0,-0.72623,0.00012,24.30371]
[1776285344214,36.88,74825.88,0.0,-0.72474,0.00012,24.37272]
[1776285345218,36.88,74831.21,0.0,-0.72408,0.00012,24.4033]
[1776285347232,36.88,74836.77,0.0,-0.72339,0.00012,24.43507]
[1776285348239,36.88,74830.58,0.0,-0.72416,0.00012,24.3997]
[1776285349798,36.88,74828.35,0.0,-0.72443,0.00012,24.3869]
[1776285349945,36.88,74828.35,0.0,-0.72443,0.00012,24.3869]
[1776285352776,36.88,74828.76,0.0,-0.72438,0.00012,24.38928]
[1776285352940,36.88,74828.76,0.0,-0.72438,0.00012,24.38928]
[1776285353274,36.88,74829.0,0.0,-0.72435,0.00012,24.39067]
[1776285356295,36.88,74836.11,0.0,-0.72347,0.00012,24.43136]
[1776285357008,36.88,74836.11,0.0,-0.72347,0.00012,24.43136]
[1776285357203,36.88,74836.11,0.0,-0.72347,0.00012,24.43136]
[1776285361331,36.88,74827.76,0.0,-0.72451,0.00012,24.38349]
[1776285361915,36.88,74827.76,0.0,-0.72451,0.00012,24.38349]
[1776285361935,36.88,74827.76,0.0,-0.72451,0.00012,24.38349]
[1776285362338,36.88,74827.17,0.0,-0.72458,0.00012,24.38008]
[1776285363362,36.88,74827.17,0.0,-0.72458,0.00012,24.38008]
[1776285363442,36.88,74827.17,0.0,-0.72458,0.00012,24.38008]
[1776285363463,36.88,74826.96,0.0,-0.72461,0.00012,24.37894]
[1776285370395,36.88,74832.1,0.0,-0.72396,0.00012,24.40849]
[1776285371111,36.88,74832.1,0.0,-0.72396,0.00012,24.40849]
[1776285371199,36.88,74832.1,0.0,-0.72396,0.00012,24.40849]
[1776285371346,36.88,74832.1,0.0,-0.72396,0.00012,24.40849]
[1776285371447,36.88,74832.1,0.0,-0.72396,0.00012,24.40849]
[1776285371523,36.88,74832.1,0.0,-0.72396,0.00012,24.40849]
[1776285377470,36.88,74832.12,0.0,-0.72396,0.00012,24.40861]
[1776285377452,36.88,74819.08,0.0,-0.72558,0.00012,24.33389]
[1776285377687,36.88,74819.08,0.0,-0.72558,0.00012,24.33389]
[1776285378457,36.88,74825.81,0.0,-0.72474,0.00012,24.37257]
[1776285380471,36.88,74842.66,0.0,-0.72265,0.00012,24.46888]
[1776285380638,36.88,74842.66,0.0,-0.72265,0.00012,24.46888]
[1776285380692,36.88,74842.66,0.0,-0.72265,0.00012,24.46888]
[1776285381480,36.88,74842.91,0.0,-0.72262,0.00012,24.47024]
[1776285381932,36.88,74842.91,0.0,-0.72262,0.00012,24.47024]
[1776285382193,36.88,74842.91,0.0,-0.72262,0.00012,24.47024]
[1776285382487,36.88,74843.18,0.0,-0.72259,0.00012,24.47171]
[1776285385940,36.88,74843.24,0.0,-0.72258,0.00012,24.47186]
[1776285386515,36.87,74843.31,0.0,-0.72258,0.00012,24.47219]
[1776285390542,36.87,74850.55,0.0,-0.72168,0.00012,24.51336]
[1776285392472,36.88,74850.48,0.0,-0.7217,0.00012,24.50979]
[1776285392693,36.88,74848.59,0.0,-0.72193,0.00012,24.49923]
[1776285394571,36.88,74840.99,0.0,-0.72287,0.00012,24.45636]
[1776285395162,36.88,74840.99,0.0,-0.72287,0.00012,24.45636]
[1776285395203,36.88,74840.99,0.0,-0.72287,0.00012,24.45636]
[1776285395577,36.88,74835.46,0.0,-0.72356,0.00012,24.42476]
[1776285395909,36.88,74835.46,0.0,-0.72356,0.00012,24.42476]
[1776285395938,36.88,74835.46,0.0,-0.72356,0.00012,24.42476]
[1776285400137,36.88,74834.71,0.0,-0.72365,0.00012,24.4204]
[1776285400209,36.88,74834.71,0.0,-0.72365,0.00012,24.4204]
[1776285400290,36.88,74831.6,0.0,-0.72404,0.00012,24.4026]
[1776285401000,36.88,74831.6,0.0,-0.72404,0.00012,24.4026]
[1776285401198,36.88,74831.6,0.0,-0.72404,0.00012,24.4026]
[1776285401215,36.88,74830.63,0.0,-0.72416,0.00012,24.39704]
[1776285401620,36.88,74829.23,0.0,-0.72434,0.00012,24.38902]
[1776285405648,36.88,74828.63,0.0,-0.72441,0.00012,24.38561]
[1776285410683,36.88,74829.09,0.0,-0.72435,0.00012,24.38827]
[1776285412463,36.88,74829.09,0.0,-0.72435,0.00012,24.38827]
[1776285412537,36.88,74829.25,0.0,-0.72433,0.00012,24.38918]
[1776285412696,36.88,74829.25,0.0,-0.72433,0.00012,24.38918]
[1776285412788,36.88,74829.09,0.0,-0.72435,0.00012,24.38827]
[1776285418738,36.88,74829.01,0.0,-0.72436,0.00012,24.38782]
[1776285421371,36.88,74828.87,0.0,-0.72438,0.00012,24.38702]
[1776285421435,36.88,74828.87,0.0,-0.72438,0.00012,24.38702]
[1776285421536,36.88,74828.91,0.0,-0.72437,0.00012,24.38726]
[1776285421657,36.88,74828.91,0.0,-0.72437,0.00012,24.38726]
[1776285421691,36.88,74828.91,0.0,-0.72437,0.00012,24.38726]
[1776285421760,36.88,74828.96,0.0,-0.72437,0.00012,24.38754]
[1776285423258,36.88,74824.52,0.0,-0.72492,0.00012,24.36211]
[1776285423774,36.88,74819.7,0.0,-0.72551,0.00012,24.33448]
[1776285428809,36.87,74816.1,0.0,-0.726,0.00012,24.31217]
[1776285429816,36.87,74813.56,0.0,-0.72632,0.00012,24.29724]
[1776285431546,36.87,74813.56,0.0,-0.72632,0.00012,24.29724]
[1776285431596,36.87,74808.51,0.0,-0.72696,0.00012,24.26759]
[1776285431665,36.87,74808.51,0.0,-0.72696,0.00012,24.26759]
[1776285431830,36.87,74805.11,0.0,-0.72738,0.00012,24.24797]
[1776285432837,36.87,74802.54,0.0,-0.7277,0.00012,24.23288]
[1776285433938,36.87,74802.54,0.0,-0.7277,0.00012,24.23288]
[1776285434038,36.87,74796.86,0.0,-0.7284,0.00012,24.19978]
[1776285434905,36.87,74796.86,0.0,-0.7284,0.00012,24.19978]
[1776285434942,36.87,74796.86,0.0,-0.7284,0.00012,24.19978]
[1776285435003,36.87,74795.6,0.0,-0.72856,0.00012,24.19229]
[1776285439401,36.86,74794.32,0.0,-0.72873,0.00012,24.18432]
[1776285439442,36.86,74794.32,0.0,-0.72873,0.00012,24.18432]
[1776285439539,36.86,74789.67,0.0,-0.72931,0.00012,24.15699]
[1776285439886,36.86,74786.49,0.0,-0.72971,0.00012,24.13851]
[1776285444921,36.86,74787.33,0.0,-0.72962,0.00012,24.14267]
[1776285446935,36.86,74782.3,0.0,-0.73024,0.00012,24.11311]
[1776285449942,36.86,74783.07,0.0,-0.73015,0.00012,24.11734]
[1776285450039,36.86,74783.07,0.0,-0.73016,0.00012,24.11721]
[1776285453834,36.85,74779.74,0.0,-0.7306,0.00012,24.09404]
[1776285453952,36.85,74779.74,0.0,-0.7306,0.00012,24.09404]
[1776285454238,36.85,74779.74,0.0,-0.7306,0.00012,24.09404]
[1776285454444,36.85,74779.74,0.0,-0.7306,0.00012,24.09404]
[1776285454543,36.85,74779.3,0.0,-0.73066,0.00012,24.09124]
[1776285459019,36.85,74774.4,0.0,-0.73127,0.00012,24.06218]
[1776285460046,36.85,74761.61,0.0,-0.73284,0.00012,23.98722]
[1776285461535,36.85,74761.61,0.0,-0.73284,0.00012,23.98722]
[1776285461625,36.85,74748.49,0.0,-0.73444,0.00012,23.91013]
[1776285462064,36.85,74731.24,0.0,-0.73654,0.00012,23.8082]
[1776285463059,36.85,74717.93,0.0,-0.73816,0.00012,23.7289]
[1776285464065,36.85,74725.09,0.0,-0.7373,0.00012,23.77127]
[1776285465639,36.85,74725.09,0.0,-0.7373,0.00012,23.77127]
[1776285467715,36.85,74727.85,0.0,-0.73697,0.00012,23.78741]
[1776285470108,36.85,74721.87,0.0,-0.73768,0.00012,23.75259]
[1776285471707,36.85,74721.49,0.0,-0.73772,0.00012,23.75059]
[1776285473700,36.85,74717.87,0.0,-0.73816,0.00012,23.7287]
[1776285479171,36.85,74713.77,0.0,-0.73868,0.00012,23.70337]
[1776285481185,36.85,74718.96,0.0,-0.73806,0.00012,23.73398]
[1776285482671,36.85,74721.05,0.0,-0.73781,0.00012,23.74624]
[1776285482709,36.85,74721.05,0.0,-0.73781,0.00012,23.74624]
[1776285483199,36.85,74723.21,0.0,-0.73754,0.00012,23.75934]
[1776285483704,36.85,74723.21,0.0,-0.73754,0.00012,23.75934]
[1776285484445,36.85,74723.21,0.0,-0.73754,0.00012,23.75934]
[1776285484712,36.85,74719.29,0.0,-0.73801,0.00012,23.73624]
[1776285486077,36.85,74718.67,0.0,-0.73809,0.00012,23.73255]
[1776285486206,36.85,74718.67,0.0,-0.73809,0.00012,23.73255]
[1776285491614,36.85,74719.75,0.0,-0.73794,0.00012,23.73954]
[1776285491665,36.85,74717.4,0.0,-0.73823,0.00012,23.7255]
[1776285491697,36.85,74717.4,0.0,-0.73823,0.00012,23.7255]
[1776285492261,36.85,74717.35,0.0,-0.73824,0.00012,23.7252]
[1776285493341,36.85,74717.35,0.0,-0.73824,0.00012,23.7252]
[1776285493457,36.85,74717.35,0.0,-0.73824,0.00012,23.7252]
[1776285495518,36.85,74715.58,0.0,-0.73846,0.00012,23.71434]
[1776285495561,36.85,74710.83,0.0,-0.73904,0.00012,23.68575]
[1776285495702,36.85,74710.83,0.0,-0.73904,0.00012,23.68575]
[1776285497297,36.85,74701.56,0.0,-0.74016,0.00012,23.63026]
[1776285498389,36.85,74701.56,0.0,-0.74016,0.00012,23.63026]
[1776285498446,36.85,74701.56,0.0,-0.74016,0.00012,23.63026]
[1776285498488,36.85,74704.84,0.0,-0.73977,0.00012,23.6498]
[1776285500141,36.85,74704.88,0.0,-0.73976,0.00012,23.64996]
[1776285500198,36.85,74704.88,0.0,-0.73976,0.00012,23.64996]
[1776285502670,36.85,74707.43,0.0,-0.73946,0.00012,23.66502]
[1776285502332,36.85,74713.94,0.0,-0.73867,0.00012,23.70376]
[1776285502711,36.85,74713.94,0.0,-0.73867,0.00012,23.70376]
[1776285503338,36.85,74714.86,0.0,-0.73857,0.00012,23.7091]
[1776285504198,36.85,74714.86,0.0,-0.73857,0.00012,23.7091]
[1776285504457,36.85,74714.86,0.0,-0.73857,0.00012,23.7091]
[1776285507367,36.84,74726.93,0.0,-0.73712,0.00012,23.78025]
[1776285507879,36.84,74726.93,0.0,-0.73712,0.00012,23.78025]
[1776285507940,36.84,74726.93,0.0,-0.73712,0.00012,23.78025]
[1776285508374,36.84,74727.74,0.0,-0.73702,0.00012,23.78484]
[1776285511395,36.84,74733.81,0.0,-0.73631,0.00012,23.81719]
[1776285513017,36.84,74732.02,0.0,-0.73652,0.00012,23.80678]
[1776285513203,36.84,74732.02,0.0,-0.73652,0.00012,23.80678]
[1776285515423,36.84,74736.83,0.0,-0.73593,0.00012,23.83583]
[1776285518673,36.85,74738.49,0.0,-0.73572,0.00012,23.84601]
[1776285518699,36.85,74738.49,0.0,-0.73572,0.00012,23.84601]
[1776285519453,36.85,74740.66,0.0,-0.73545,0.00012,23.85916]
[1776285520639,36.85,74740.66,0.0,-0.73545,0.00012,23.85916]
[1776285520697,36.85,74740.66,0.0,-0.73545,0.00012,23.85916]
[1776285524204,36.85,74741.38,0.0,-0.73535,0.00012,23.86399]
[1776285524440,36.85,74741.38,0.0,-0.73535,0.00012,23.86399]
[1776285526125,36.85,74738.02,0.0,-0.73575,0.00012,23.84442]
[1776285526196,36.85,74738.02,0.0,-0.73575,0.00012,23.84442]
[1776285526504,36.85,74738.97,0.0,-0.73563,0.00012,23.85018]
[1776285528711,36.85,74739.42,0.0,-0.73557,0.00012,23.853]
[1776285528721,36.85,74737.96,0.0,-0.73575,0.00012,23.84452]
[1776285530046,36.85,74735.98,0.0,-0.73598,0.00012,23.83297]
[1776285530200,36.85,74735.98,0.0,-0.73598,0.00012,23.83297]
[1776285530913,36.85,74735.53,0.0,-0.73603,0.00012,23.83046]
[1776285530936,36.85,74735.53,0.0,-0.73603,0.00012,23.83046]
[1776285536575,36.86,74734.0,0.0,-0.73619,0.00012,23.8227]
[1776285536831,36.86,74734.0,0.0,-0.73619,0.00012,23.8227]
[1776285536936,36.86,74734.0,0.0,-0.73619,0.00012,23.8227]
[1776285537541,36.86,74734.0,0.0,-0.73619,0.00012,23.8227]
[1776285537695,36.86,74734.0,0.0,-0.73619,0.00012,23.8227]
[1776285537581,36.86,74733.96,0.0,-0.73619,0.00012,23.82265]
[1776285539686,36.86,74734.14,0.0,-0.73617,0.00012,23.82389]
[1776285539939,36.86,74737.74,0.0,-0.73573,0.00012,23.84518]
[1776285541201,36.86,74740.04,0.0,-0.73544,0.00012,23.85911]
[1776285541610,36.86,74739.86,0.0,-0.73546,0.00012,23.85819]
[1776285542917,36.86,74738.01,0.0,-0.73568,0.00012,23.8474]
[1776285542943,36.86,74738.01,0.0,-0.73568,0.00012,23.8474]
[1776285544012,36.86,74735.18,0.0,-0.73602,0.00012,23.83082]
[1776285544197,36.86,74735.18,0.0,-0.73602,0.00012,23.83082]
[1776285549666,36.87,74735.29,0.0,-0.73599,0.00012,23.83258]
[1776285550271,36.87,74735.29,0.0,-0.73599,0.00012,23.83258]
[1776285550442,36.87,74735.29,0.0,-0.73599,0.00012,23.83258]
[1776285551396,36.87,74735.98,0.0,-0.7359,0.00012,23.83685]
[1776285551439,36.87,74735.98,0.0,-0.7359,0.00012,23.83685]
[1776285553702,36.87,74737.93,0.0,-0.73565,0.00012,23.84874]
[1776285553706,36.87,74737.93,0.0,-0.73565,0.00012,23.84893]
[1776285558524,36.87,74741.55,0.0,-0.73519,0.00012,23.87099]
[1776285558702,36.87,74741.55,0.0,-0.73519,0.00012,23.87099]
[1776285559689,36.87,74742.07,0.0,-0.73513,0.00012,23.87421]
[1776285559736,36.87,74742.43,0.0,-0.73508,0.00012,23.87649]
[1776285562873,36.87,74740.46,0.0,-0.73531,0.00012,23.86515]
[1776285562936,36.87,74740.46,0.0,-0.73531,0.00012,23.86515]
[1776285563690,36.87,74740.46,0.0,-0.73531,0.00012,23.86515]
[1776285563764,36.87,74740.29,0.0,-0.73533,0.00012,23.86446]
[1776285568715,36.88,74739.91,0.0,-0.73536,0.00012,23.86268]
[1776285568937,36.88,74739.66,0.0,-0.73539,0.00012,23.86136]
[1776285572614,36.88,74744.08,0.0,-0.73484,0.00012,23.88788]
[1776285572697,36.88,74744.08,0.0,-0.73484,0.00012,23.88788]
[1776285573012,36.88,74747.41,0.0,-0.73445,0.00012,23.90435]
[1776285573192,36.88,74747.41,0.0,-0.73445,0.00012,23.90435]
[1776285573293,36.88,74749.53,0.0,-0.73419,0.00012,23.91682]
[1776285575848,36.88,74739.07,0.0,-0.73546,0.00012,23.85549]
[1776285577330,36.88,74739.07,0.0,-0.73546,0.00012,23.85549]
[1776285577440,36.88,74739.07,0.0,-0.73546,0.00012,23.85549]
[1776285582020,36.88,74739.59,0.0,-0.73538,0.00012,23.85933]
[1776285582192,36.88,74739.59,0.0,-0.73538,0.00012,23.85933]
[1776285584913,36.89,74733.31,0.0,-0.73613,0.00012,23.82284]
[1776285586117,36.89,74733.31,0.0,-0.73613,0.00012,23.82284]
[1776285586196,36.89,74733.31,0.0,-0.73613,0.00012,23.82284]
[1776285587305,36.89,74733.31,0.0,-0.73613,0.00012,23.82303]
[1776285587435,36.89,74733.31,0.0,-0.73613,0.00012,23.82303]
[1776285587536,36.89,74733.42,0.0,-0.73611,0.00012,23.82386]
[1776285590319,36.89,74733.29,0.0,-0.73612,0.00012,23.82346]
[1776285590437,36.89,74733.29,0.0,-0.73612,0.00012,23.82346]
[1776285592969,36.88,74722.39,0.0,-0.73746,0.00012,23.75797]
[1776285593976,36.88,74713.07,0.0,-0.7386,0.00012,23.7024]
[1776285594983,36.88,74711.44,0.0,-0.7388,0.00012,23.69258]
[1776285596997,36.88,74706.05,0.0,-0.73945,0.00012,23.66027]
[1776285600024,36.88,74700.87,0.0,-0.74008,0.00012,23.62921]
[1776285601542,36.88,74700.87,0.0,-0.74008,0.00012,23.62921]
[1776285601703,36.88,74700.87,0.0,-0.74008,0.00012,23.62921]
[1776285605059,36.88,74687.65,0.0,-0.74167,0.00012,23.55012]
[1776285606958,36.88,74684.26,0.0,-0.74208,0.00012,23.52984]
[1776285607198,36.88,74684.26,0.0,-0.74208,0.00012,23.52984]
[1776285610606,36.88,74689.28,0.0,-0.74147,0.00012,23.56023]
[1776285610693,36.88,74689.28,0.0,-0.74147,0.00012,23.56023]
[1776285615129,36.89,74696.08,0.0,-0.74064,0.00012,23.60131]
[1776285616904,36.89,74699.34,0.0,-0.74025,0.00012,23.62081]
[1776285616939,36.89,74699.34,0.0,-0.74025,0.00012,23.62081]
[1776285618624,36.89,74700.29,0.0,-0.74013,0.00012,23.62648]
[1776285618694,36.89,74700.29,0.0,-0.74013,0.00012,23.62648]
[1776285618795,36.89,74699.9,0.0,-0.74018,0.00012,23.62412]
[1776285624192,36.89,74699.77,0.0,-0.7402,0.00012,23.62333]
[1776285625314,36.89,74699.77,0.0,-0.7402,0.00012,23.62333]
[1776285625442,36.89,74699.77,0.0,-0.7402,0.00012,23.62333]
[1776285630234,36.89,74692.4,0.0,-0.74108,0.00012,23.57935]
[1776285631519,36.89,74692.4,0.0,-0.74108,0.00012,23.57935]
[1776285631699,36.89,74692.4,0.0,-0.74108,0.00012,23.57935]
[1776285632010,36.89,74692.15,0.0,-0.74113,0.00012,23.57458]
[1776285632193,36.89,74692.15,0.0,-0.74113,0.00012,23.57458]
[1776285632248,36.89,74691.37,0.0,-0.74123,0.00012,23.5699]
[1776285637283,36.89,74687.14,0.0,-0.74173,0.00012,23.54488]
[1776285639378,36.89,74685.9,0.0,-0.74188,0.00012,23.53753]
[1776285639446,36.89,74685.9,0.0,-0.74188,0.00012,23.53753]
[1776285640311,36.89,74677.8,0.0,-0.74285,0.00012,23.48903]
[1776285642321,36.89,74679.9,0.0,-0.74259,0.00012,23.50196]
[1776285644959,36.89,74680.22,0.0,-0.74254,0.00012,23.50412]
[1776285645203,36.89,74680.22,0.0,-0.74254,0.00012,23.50412]
[1776285645350,36.89,74680.22,0.0,-0.74254,0.00012,23.50412]
[1776285645434,36.89,74680.22,0.0,-0.74254,0.00012,23.50412]
[1776285645536,36.89,74680.22,0.0,-0.74254,0.00012,23.50424]
[1776285651383,36.89,74679.25,0.0,-0.74264,0.00012,23.49908]
[1776285652390,36.89,74673.18,0.0,-0.74337,0.00012,23.46266]
[1776285655412,36.89,74664.77,0.0,-0.74437,0.00012,23.41241]
[1776285657618,36.9,74667.4,0.0,-0.74405,0.00012,23.42849]
[1776285657696,36.9,74667.4,0.0,-0.74405,0.00012,23.42849]
[1776285663468,36.9,74677.67,0.0,-0.74279,0.00012,23.49144]
[1776285664399,36.9,74677.67,0.0,-0.74279,0.00012,23.49144]
[1776285664439,36.9,74677.67,0.0,-0.74279,0.00012,23.49144]
[1776285665094,36.9,74678.82,0.0,-0.74265,0.00012,23.49847]
[1776285665190,36.9,74678.82,0.0,-0.74265,0.00012,23.49847]
[1776285665482,36.9,74677.73,0.0,-0.74278,0.00012,23.49201]
[1776285670517,36.9,74679.63,0.0,-0.74254,0.00012,23.50393]
[1776285673535,36.9,74682.22,0.0,-0.74223,0.00012,23.51967]
[1776285673699,36.9,74682.22,0.0,-0.74223,0.00012,23.51967]
[1776285676080,36.9,74680.38,0.0,-0.74244,0.00012,23.50886]
[1776285676200,36.9,74680.38,0.0,-0.74244,0.00012,23.50886]
[1776285676564,36.9,74683.06,0.0,-0.74212,0.00012,23.52504]
[1776285679585,36.9,74690.79,0.0,-0.74119,0.00012,23.57162]
[1776285681599,36.9,74707.82,0.0,-0.73913,0.00012,23.67343]
[1776285683613,36.9,74705.13,0.0,-0.73946,0.00012,23.65733]
[1776285684956,36.9,74703.5,0.0,-0.73966,0.00012,23.64753]
[1776285685209,36.9,74703.5,0.0,-0.73966,0.00012,23.64753]
[1776285690454,36.9,74708.31,0.0,-0.73908,0.00012,23.67598]
[1776285690692,36.9,74708.31,0.0,-0.73908,0.00012,23.67598]
[1776285690792,36.9,74713.71,0.0,-0.73843,0.00012,23.70798]
[1776285691430,36.9,74713.71,0.0,-0.73843,0.00012,23.70798]
[1776285691441,36.9,74713.71,0.0,-0.73843,0.00012,23.70798]
[1776285691669,36.9,74715.86,0.0,-0.73819,0.00012,23.71737]
[1776285694690,36.9,74722.01,0.0,-0.73745,0.00012,23.75355]
[1776285696704,36.9,74727.66,0.0,-0.73677,0.00012,23.78675]
[1776285697914,36.9,74727.95,0.0,-0.73674,0.00012,23.78828]
[1776285697939,36.9,74727.95,0.0,-0.73674,0.00012,23.78828]
[1776285703400,36.9,74723.91,0.0,-0.73726,0.00012,23.76321]
[1776285703439,36.9,74723.91,0.0,-0.73726,0.00012,23.76321]
[1776285704313,36.9,74724.62,0.0,-0.73717,0.00012,23.76726]
[1776285704436,36.9,74724.62,0.0,-0.73717,0.00012,23.76726]
[1776285704759,36.89,74725.02,0.0,-0.73713,0.00012,23.76946]
[1776285709795,36.89,74721.89,0.0,-0.73753,0.00012,23.75013]
[1776285713452,36.89,74721.27,0.0,-0.73761,0.00012,23.74601]
[1776285713702,36.89,74721.27,0.0,-0.73761,0.00012,23.74601]
[1776285718858,36.89,74719.31,0.0,-0.73787,0.00012,23.73354]
[1776285720496,36.89,74723.91,0.0,-0.73731,0.00012,23.76072]
[1776285720696,36.89,74723.91,0.0,-0.73731,0.00012,23.76072]
[1776285721116,36.89,74723.65,0.0,-0.73735,0.00012,23.75901]
[1776285721188,36.89,74723.65,0.0,-0.73735,0.00012,23.75901]
[1776285721879,36.89,74723.33,0.0,-0.73739,0.00012,23.75696]
[1776285726915,36.88,74723.18,0.0,-0.73742,0.00012,23.7553]
[1776285728694,36.88,74723.69,0.0,-0.73736,0.00012,23.75818]
[1776285728949,36.88,74723.69,0.0,-0.73736,0.00012,23.75818]
[1776285731950,36.88,74738.35,0.0,-0.73559,0.00012,23.84475]
[1776285733364,36.88,74738.35,0.0,-0.73559,0.00012,23.84475]
[1776285733445,36.88,74738.35,0.0,-0.73559,0.00012,23.84475]
[1776285733448,36.88,74739.68,0.0,-0.73542,0.00012,23.85279]
[1776285734689,36.88,74739.68,0.0,-0.73542,0.00012,23.85279]
[1776285734790,36.88,74740.39,0.0,-0.73533,0.00012,23.85735]
[1776285734935,36.88,74740.39,0.0,-0.73533,0.00012,23.85735]
[1776285740203,36.89,74741.24,0.0,-0.73521,0.00012,23.8631]
[1776285740441,36.89,74741.24,0.0,-0.73521,0.00012,23.8631]
[1776285741018,36.89,74746.49,0.0,-0.73456,0.00012,23.8944]
[1776285744647,36.89,74750.37,0.0,-0.73408,0.00012,23.9175]
[1776285744693,36.89,74750.37,0.0,-0.73408,0.00012,23.9175]
[1776285744748,36.89,74750.32,0.0,-0.73408,0.00012,23.91733]
[1776285748231,36.89,74748.41,0.0,-0.73431,0.00012,23.90646]
[1776285748441,36.89,74748.41,0.0,-0.73431,0.00012,23.90646]
[1776285749484,36.89,74747.99,0.0,-0.73436,0.00012,23.90412]
[1776285753487,36.89,74750.88,0.0,-0.73402,0.00012,23.91825]
[1776285759147,36.9,74749.46,0.0,-0.73417,0.00012,23.91072]
[1776285764182,36.9,74759.01,0.0,-0.73299,0.00012,23.96735]
[1776285765846,36.9,74759.01,0.0,-0.73299,0.00012,23.96735]
[1776285765939,36.9,74759.01,0.0,-0.73299,0.00012,23.96735]
[1776285768539,36.9,74762.74,0.0,-0.73253,0.00012,23.98935]
[1776285768688,36.9,74762.74,0.0,-0.73253,0.00012,23.98935]
[1776285768789,36.9,74762.81,0.0,-0.73252,0.00012,23.9898]
[1776285771231,36.9,74757.12,0.0,-0.73322,0.00012,23.95659]
[1776285772014,36.9,74757.12,0.0,-0.73322,0.00012,23.95659]
[1776285772198,36.9,74757.12,0.0,-0.73322,0.00012,23.95659]
[1776285777273,36.9,74752.26,0.0,-0.7338,0.00012,23.92859]
[1776285778262,36.9,74752.26,0.0,-0.7338,0.00012,23.92859]
[1776285778439,36.9,74752.26,0.0,-0.7338,0.00012,23.92859]
[1776285778781,36.9,74752.26,0.0,-0.7338,0.00012,23.92859]
[1776285778941,36.9,74752.26,0.0,-0.7338,0.00012,23.92859]
[1776285778786,36.9,74753.47,0.0,-0.73365,0.00012,23.93579]
[1776285779287,36.9,74757.99,0.0,-0.73309,0.00012,23.96239]
[1776285780294,36.9,74761.41,0.0,-0.73268,0.00012,23.98248]
[1776285789948,36.9,74761.41,0.0,-0.73267,0.00012,23.9826]
[1776285790188,36.9,74761.56,0.0,-0.73265,0.00012,23.98368]
[1776285790283,36.9,74761.56,0.0,-0.73265,0.00012,23.98372]
[1776285792487,36.9,74762.22,0.0,-0.73257,0.00012,23.98762]
[1776285792691,36.9,74762.22,0.0,-0.73257,0.00012,23.98762]
[1776285792793,36.9,74762.28,0.0,-0.73256,0.00012,23.98802]
[1776285798420,36.9,74762.2,0.0,-0.73256,0.00012,23.9878]
[1776285801441,36.91,74771.07,0.0,-0.73147,0.00012,24.0398]
[1776285802448,36.91,74777.73,0.0,-0.73066,0.00012,24.07863]
[1776285804462,36.9,74786.4,0.0,-0.72959,0.00012,24.12896]
[1776285805469,36.9,74796.5,0.0,-0.72835,0.00012,24.18741]
[1776285806476,36.9,74797.62,0.0,-0.72822,0.00012,24.19374]
[1776285808553,36.9,74797.51,0.0,-0.72824,0.00012,24.19295]
[1776285808693,36.9,74797.51,0.0,-0.72824,0.00012,24.19295]
[1776285811434,36.9,74798.77,0.0,-0.72809,0.00012,24.19977]
[1776285811511,36.9,74798.63,0.0,-0.72813,0.00012,24.19543]
[1776285816546,36.9,74799.23,0.0,-0.72808,0.00012,24.19807]
[1776285818285,36.9,74799.08,0.0,-0.7281,0.00012,24.19703]
[1776285818441,36.9,74799.08,0.0,-0.7281,0.00012,24.19703]
[1776285818560,36.9,74795.19,0.0,-0.72858,0.00012,24.17435]
[1776285822662,36.89,74797.98,0.0,-0.72825,0.00012,24.18991]
[1776285825438,36.89,74799.49,0.0,-0.72807,0.00012,24.19829]
[1776285825608,36.89,74799.39,0.0,-0.72809,0.00012,24.19754]
[1776285827439,36.89,74799.08,0.0,-0.72813,0.00012,24.19557]
[1776285829637,36.89,74793.44,0.0,-0.72884,0.00012,24.16242]
[1776285831239,36.89,74792.81,0.0,-0.72892,0.00012,24.15862]
[1776285831455,36.89,74792.81,0.0,-0.72892,0.00012,24.15862]
[1776285831507,36.89,74792.81,0.0,-0.72892,0.00012,24.15862]
[1776285831691,36.89,74792.81,0.0,-0.72892,0.00012,24.15862]
[1776285831725,36.89,74792.78,0.0,-0.72893,0.00012,24.15831]
[1776285837013,36.89,74792.93,0.0,-0.72892,0.00012,24.15862]
[1776285837195,36.89,74792.85,0.0,-0.72893,0.00012,24.15801]
[1776285839909,36.88,74793.51,0.0,-0.72886,0.00012,24.16154]
[1776285839952,36.88,74793.51,0.0,-0.72886,0.00012,24.16154]
[1776285840866,36.88,74792.94,0.0,-0.72894,0.00012,24.15794]
[1776285840944,36.88,74792.94,0.0,-0.72894,0.00012,24.15794]
[1776285841038,36.88,74790.85,0.0,-0.7292,0.00012,24.14568]
[1776285846756,36.88,74784.53,0.0,-0.72999,0.00012,24.10832]
[1776285847413,36.88,74784.53,0.0,-0.72999,0.00012,24.10832]
[1776285847444,36.88,74784.53,0.0,-0.72999,0.00012,24.10832]
[1776285847499,36.88,74784.53,0.0,-0.72999,0.00012,24.10832]
[1776285847691,36.88,74784.53,0.0,-0.72999,0.00012,24.10832]
[1776285850314,36.88,74779.92,0.0,-0.73056,0.00012,24.0812]
[1776285850442,36.88,74779.92,0.0,-0.73056,0.00012,24.0812]
[1776285852164,36.88,74776.75,0.0,-0.73095,0.00012,24.06259]
[1776285852192,36.88,74776.75,0.0,-0.73095,0.00012,24.06259]
[1776285852798,36.88,74776.22,0.0,-0.73102,0.00012,24.05945]
[1776285853233,36.88,74776.22,0.0,-0.73102,0.00012,24.05945]
[1776285853440,36.88,74776.22,0.0,-0.73102,0.00012,24.05945]
[1776285857369,36.88,74778.26,0.0,-0.73077,0.00012,24.07116]
[1776285857441,36.88,74778.26,0.0,-0.73077,0.00012,24.07116]
[1776285857477,36.88,74778.26,0.0,-0.73077,0.00012,24.07116]
[1776285857691,36.88,74778.26,0.0,-0.73077,0.00012,24.07116]
[1776285857832,36.88,74777.63,0.0,-0.73085,0.00012,24.06743]
[1776285862868,36.88,74777.98,0.0,-0.73082,0.00012,24.06919]
[1776285867904,36.88,74776.48,0.0,-0.73101,0.00012,24.06015]
[1776285868911,36.87,74771.71,0.0,-0.73159,0.00012,24.03225]
[1776285871689,36.87,74769.88,0.0,-0.73182,0.00012,24.02146]
[1776285871941,36.87,74769.88,0.0,-0.73182,0.00012,24.02146]
[1776285876594,36.87,74768.68,0.0,-0.73199,0.00012,24.01103]
[1776285876699,36.87,74768.68,0.0,-0.73199,0.00012,24.01103]
[1776285878718,36.87,74767.5,0.0,-0.73213,0.00012,24.00412]
[1776285878936,36.87,74767.5,0.0,-0.73213,0.00012,24.00412]
[1776285879037,36.87,74767.5,0.0,-0.73213,0.00012,24.00412]
[1776285883009,36.87,74773.38,0.0,-0.73141,0.00012,24.03847]
[1776285884517,36.87,74775.52,0.0,-0.73115,0.00012,24.05092]
[1776285884688,36.87,74775.52,0.0,-0.73115,0.00012,24.05092]
[1776285890058,36.87,74775.94,0.0,-0.73111,0.00012,24.05303]
[1776285891116,36.87,74775.82,0.0,-0.73112,0.00012,24.05226]
[1776285891193,36.87,74775.82,0.0,-0.73112,0.00012,24.05226]
[1776285891198,36.87,74775.82,0.0,-0.73112,0.00012,24.05226]
[1776285891436,36.87,74775.82,0.0,-0.73112,0.00012,24.05226]
[1776285892072,36.87,74775.39,0.0,-0.73118,0.00012,24.04969]
[1776285896425,36.87,74775.29,0.0,-0.73119,0.00012,24.049]
[1776285896442,36.87,74775.29,0.0,-0.73119,0.00012,24.049]
[1776285902150,36.87,74775.26,0.0,-0.73121,0.00012,24.04841]
[1776285903157,36.87,74780.69,0.0,-0.73054,0.00012,24.08002]
[1776285904164,36.87,74792.34,0.0,-0.72911,0.00012,24.14776]
[1776285905172,36.87,74787.69,0.0,-0.72968,0.00012,24.1205]
[1776285906179,36.87,74781.46,0.0,-0.73045,0.00012,24.08412]
[1776285907750,36.87,74781.46,0.0,-0.73045,0.00012,24.08412]
[1776285907943,36.87,74781.46,0.0,-0.73045,0.00012,24.08412]
[1776285908028,36.87,74781.46,0.0,-0.73045,0.00012,24.08412]
[1776285908198,36.87,74779.75,0.0,-0.73067,0.00012,24.07398]
[1776285908471,36.87,74779.75,0.0,-0.73067,0.00012,24.07398]
[1776285908688,36.87,74779.75,0.0,-0.73067,0.00012,24.07398]
[1776285908789,36.87,74779.48,0.0,-0.7307,0.00012,24.0724]
[1776285911609,36.87,74779.63,0.0,-0.73069,0.00012,24.07311]
[1776285911701,36.87,74779.63,0.0,-0.73069,0.00012,24.07311]
[1776285917257,36.87,74776.88,0.0,-0.73104,0.00012,24.05657]
[1776285921170,36.86,74773.05,0.0,-0.73151,0.00012,24.034]
[1776285921202,36.86,74773.05,0.0,-0.73151,0.00012,24.034]
[1776285921262,36.86,74773.05,0.0,-0.73151,0.00012,24.034]
[1776285921444,36.86,74773.05,0.0,-0.73151,0.00012,24.034]
[1776285921994,36.86,74773.05,0.0,-0.73151,0.00012,24.034]
[1776285922076,36.86,74772.42,0.0,-0.73159,0.00012,24.03024]
[1776285922190,36.86,74772.42,0.0,-0.73159,0.00012,24.03024]
[1776285922806,36.86,74772.42,0.0,-0.73159,0.00012,24.03024]
[1776285922945,36.86,74772.42,0.0,-0.73159,0.00012,24.03024]
[1776285928333,36.86,74780.61,0.0,-0.73059,0.00012,24.07764]
[1776285930274,36.86,74784.53,0.0,-0.73011,0.00012,24.1004]
[1776285930388,36.86,74784.53,0.0,-0.73011,0.00012,24.1004]
[1776285930445,36.86,74784.53,0.0,-0.73011,0.00012,24.1004]
[1776285930510,36.86,74784.53,0.0,-0.73011,0.00012,24.1004]
[1776285930687,36.86,74784.53,0.0,-0.73011,0.00012,24.1004]
[1776285930788,36.86,74787.9,0.0,-0.7297,0.00012,24.11992]
[1776285935107,36.86,74787.12,0.0,-0.72982,0.00012,24.11172]
[1776285934381,36.86,74771.23,0.0,-0.73178,0.00012,24.01895]
[1776285935204,36.86,74771.23,0.0,-0.73178,0.00012,24.01895]
[1776285935355,36.86,74771.23,0.0,-0.73178,0.00012,24.01895]
[1776285935436,36.86,74771.23,0.0,-0.73178,0.00012,24.01895]
[1776285935756,36.86,74771.23,0.0,-0.73178,0.00012,24.01895]
[1776285935935,36.86,74771.23,0.0,-0.73178,0.00012,24.01895]
[1776285936036,36.86,74769.6,0.0,-0.73198,0.00012,24.00943]
[1776285936376,36.86,74769.6,0.0,-0.73198,0.00012,24.00943]
[1776285936435,36.86,74769.6,0.0,-0.73198,0.00012,24.00943]
[1776285936477,36.86,74768.11,0.0,-0.73216,0.00012,24.00071]
[1776285942316,36.86,74766.14,0.0,-0.7324,0.00012,23.98924]
[1776285942449,36.86,74766.14,0.0,-0.7324,0.00012,23.98924]
[1776285944037,36.86,74764.1,0.0,-0.73265,0.00012,23.97731]
[1776285944186,36.86,74764.11,0.0,-0.73265,0.00012,23.97746]
[1776285949486,36.86,74764.99,0.0,-0.73253,0.00012,23.98285]
[1776285951760,36.86,74766.22,0.0,-0.73238,0.00012,23.9901]
[1776285951807,36.86,74766.22,0.0,-0.73238,0.00012,23.9901]
[1776285951947,36.86,74766.22,0.0,-0.73238,0.00012,23.9901]
[1776285951996,36.86,74766.23,0.0,-0.73238,0.00012,23.99019]
[1776285954680,36.86,74762.85,0.0,-0.73279,0.00012,23.97048]
[1776285954697,36.86,74762.85,0.0,-0.73279,0.00012,23.97048]
[1776285956399,36.86,74760.75,0.0,-0.73305,0.00012,23.95827]
[1776285956444,36.86,74760.75,0.0,-0.73305,0.00012,23.95827]
[1776285956526,36.86,74760.75,0.0,-0.73305,0.00012,23.95827]
[1776285956703,36.86,74760.75,0.0,-0.73305,0.00012,23.95827]
[1776285956801,36.86,74759.35,0.0,-0.73322,0.00012,23.95013]
[1776285959775,36.86,74760.55,0.0,-0.73307,0.00012,23.95734]
[1776285959935,36.86,74760.55,0.0,-0.73307,0.00012,23.95734]
[1776285961573,36.87,74766.72,0.0,-0.7323,0.00012,23.99373]
[1776285963587,36.87,74773.46,0.0,-0.73148,0.00012,24.03321]
[1776285964254,36.87,74773.46,0.0,-0.73148,0.00012,24.03321]
[1776285964443,36.87,74773.46,0.0,-0.73148,0.00012,24.03321]
[1776285964585,36.87,74773.46,0.0,-0.73148,0.00012,24.03321]
[1776285964688,36.87,74773.46,0.0,-0.73148,0.00012,24.03321]
[1776285964789,36.87,74775.22,0.0,-0.73126,0.00012,24.04349]
[1776285965601,36.87,74769.87,0.0,-0.73192,0.00012,24.01221]
[1776285966546,36.87,74769.87,0.0,-0.73192,0.00012,24.01221]
[1776285966692,36.87,74769.87,0.0,-0.73192,0.00012,24.01221]
[1776285967615,36.87,74777.86,0.0,-0.73094,0.00012,24.05894]
[1776285968295,36.87,74777.86,0.0,-0.73094,0.00012,24.05894]
[1776285968443,36.87,74777.86,0.0,-0.73094,0.00012,24.05894]
[1776285969042,36.87,74777.86,0.0,-0.73094,0.00012,24.05894]
[1776285969137,36.87,74782.41,0.0,-0.73038,0.00012,24.08538]
[1776285969190,36.87,74782.41,0.0,-0.73038,0.00012,24.08538]
[1776285973657,36.86,74797.01,0.0,-0.72859,0.00012,24.16997]
[1776285974664,36.86,74799.84,0.0,-0.72824,0.00012,24.18623]
[1776285979315,36.86,74799.75,0.0,-0.72826,0.00012,24.1855]
[1776285979442,36.86,74799.75,0.0,-0.72826,0.00012,24.1855]
[1776285984734,36.86,74799.28,0.0,-0.72833,0.00012,24.18191]
[1776285989770,36.86,74801.09,0.0,-0.72813,0.00012,24.1917]
[1776285990743,36.86,74801.09,0.0,-0.72813,0.00012,24.1917]
[1776285990941,36.86,74801.09,0.0,-0.72813,0.00012,24.1917]
[1776285990983,36.86,74801.09,0.0,-0.72813,0.00012,24.1917]
[1776285991189,36.86,74801.09,0.0,-0.72813,0.00012,24.1917]
[1776285990998,36.86,74801.25,0.0,-0.72811,0.00012,24.19249]
[1776285996820,36.85,74798.6,0.0,-0.72848,0.00012,24.17298]
[1776285997849,36.85,74798.6,0.0,-0.72848,0.00012,24.17298]
[1776285997938,36.85,74798.6,0.0,-0.72848,0.00012,24.17298]
[1776286002171,36.85,74803.34,0.0,-0.7279,0.00012,24.19987]
[1776286002195,36.85,74803.34,0.0,-0.7279,0.00012,24.19987]
[1776286004212,36.85,74806.46,0.0,-0.72753,0.00012,24.21746]
[1776286004437,36.85,74806.46,0.0,-0.72753,0.00012,24.21746]
[1776286004876,36.85,74808.03,0.0,-0.72734,0.00012,24.22637]
[1776286010203,36.85,74812.29,0.0,-0.72682,0.00012,24.25034]
[1776286010437,36.85,74812.85,0.0,-0.72676,0.00012,24.25339]
[1776286013939,36.84,74821.31,0.0,-0.72573,0.00012,24.3014]
[1776286015087,36.84,74821.31,0.0,-0.72573,0.00012,24.3014]
[1776286015198,36.84,74821.31,0.0,-0.72573,0.00012,24.3014]
[1776286015443,36.84,74821.48,0.0,-0.72571,0.00012,24.30197]
[1776286015694,36.84,74821.48,0.0,-0.72571,0.00012,24.30197]
[1776286015953,36.84,74826.39,0.0,-0.72511,0.00012,24.33018]
[1776286018974,36.84,74836.78,0.0,-0.72383,0.00012,24.38902]
[1776286020989,36.84,74836.69,0.0,-0.72384,0.00012,24.38872]
[1776286021996,36.84,74828.41,0.0,-0.72486,0.00012,24.34136]
[1776286023871,36.84,74827.4,0.0,-0.72499,0.00012,24.33564]
[1776286023944,36.84,74827.4,0.0,-0.72499,0.00012,24.33564]
[1776286026024,36.84,74821.36,0.0,-0.72576,0.00012,24.30015]
[1776286031059,36.83,74821.11,0.0,-0.72581,0.00012,24.29752]
[1776286036094,36.83,74821.55,0.0,-0.72579,0.00012,24.29853]
[1776286040942,36.82,74819.15,0.0,-0.72611,0.00012,24.28392]
[1776286041217,36.82,74819.15,0.0,-0.72611,0.00012,24.28392]
[1776286041241,36.82,74811.97,0.0,-0.72701,0.00012,24.24198]
[1776286041438,36.82,74811.97,0.0,-0.72701,0.00012,24.24198]
[1776286041692,36.82,74811.97,0.0,-0.72701,0.00012,24.24198]
[1776286042136,36.82,74810.81,0.0,-0.72716,0.00012,24.23507]
[1776286047171,36.82,74811.47,0.0,-0.7271,0.00012,24.23787]
[1776286052206,36.81,74810.78,0.0,-0.72723,0.00012,24.22956]
[1776286053213,36.81,74803.21,0.0,-0.72817,0.00012,24.18556]
[1776286054621,36.81,74801.45,0.0,-0.72839,0.00012,24.17522]
[1776286054696,36.81,74801.45,0.0,-0.72839,0.00012,24.17522]
[1776286058134,36.81,74802.19,0.0,-0.72831,0.00012,24.17912]
[1776286058200,36.81,74802.19,0.0,-0.72831,0.00012,24.17912]
[1776286058249,36.81,74799.24,0.0,-0.72868,0.00012,24.16187]
[1776286058831,36.81,74799.24,0.0,-0.72868,0.00012,24.16187]
[1776286058936,36.81,74799.24,0.0,-0.72868,0.00012,24.16187]
[1776286062836,36.81,74801.64,0.0,-0.72839,0.00012,24.17545]
[1776286062940,36.81,74801.64,0.0,-0.72839,0.00012,24.17545]
[1776286063037,36.81,74811.33,0.0,-0.72719,0.00012,24.23144]
[1776286063373,36.81,74811.33,0.0,-0.72719,0.00012,24.23144]
[1776286063445,36.81,74811.33,0.0,-0.72719,0.00012,24.23144]
[1776286063536,36.81,74816.0,0.0,-0.72662,0.00012,24.25823]
[1776286069340,36.8,74816.49,0.0,-0.72658,0.00012,24.26002]
[1776286069436,36.8,74816.49,0.0,-0.72658,0.00012,24.26002]
[1776286069441,36.8,74810.87,0.0,-0.72728,0.00012,24.22734]
[1776286071748,36.8,74806.6,0.0,-0.72781,0.00012,24.20244]
[1776286071937,36.8,74806.6,0.0,-0.72781,0.00012,24.20244]
[1776286072036,36.8,74803.71,0.0,-0.72817,0.00012,24.18554]
[1776286074849,36.8,74804.16,0.0,-0.72812,0.00012,24.18787]
[1776286074942,36.8,74804.16,0.0,-0.72812,0.00012,24.18787]
[1776286080403,36.8,74793.0,0.0,-0.72952,0.00012,24.12228]
[1776286081410,36.8,74787.02,0.0,-0.73026,0.00012,24.08736]
[1776286083423,36.8,74786.07,0.0,-0.73038,0.00012,24.08179]
[1776286083448,36.8,74786.07,0.0,-0.73038,0.00012,24.08179]
[1776286084103,36.8,74786.07,0.0,-0.73038,0.00012,24.08179]
[1776286084200,36.8,74786.07,0.0,-0.73038,0.00012,24.08179]
[1776286084252,36.8,74785.78,0.0,-0.73041,0.00012,24.08004]
[1776286089466,36.79,74776.76,0.0,-0.73153,0.00012,24.02721]
[1776286091419,36.79,74776.15,0.0,-0.7316,0.00012,24.02361]
[1776286091449,36.79,74776.15,0.0,-0.7316,0.00012,24.02361]
[1776286091480,36.79,74778.62,0.0,-0.7313,0.00012,24.03812]
[1776286096151,36.8,74778.79,0.0,-0.73128,0.00012,24.03914]
[1776286096196,36.8,74778.79,0.0,-0.73128,0.00012,24.03914]
[1776286096883,36.8,74778.79,0.0,-0.73128,0.00012,24.03915]
[1776286096938,36.8,74778.79,0.0,-0.73128,0.00012,24.03915]
[1776286097037,36.8,74786.19,0.0,-0.73037,0.00012,24.08238]
[1776286101825,36.79,74785.94,0.0,-0.7304,0.00012,24.08076]
[1776286101938,36.79,74785.94,0.0,-0.7304,0.00012,24.08076]
[1776286101990,36.79,74792.21,0.0,-0.72963,0.00012,24.11727]
[1776286102556,36.79,74797.47,0.0,-0.72898,0.00012,24.1478]
[1776286105577,36.79,74803.49,0.0,-0.72824,0.00012,24.18242]
[1776286106796,36.79,74803.49,0.0,-0.72824,0.00012,24.18242]
[1776286106938,36.79,74803.49,0.0,-0.72824,0.00012,24.18242]
[1776286106999,36.79,74805.54,0.0,-0.72799,0.00012,24.19418]
[1776286107361,36.79,74805.54,0.0,-0.72799,0.00012,24.19418]
[1776286107445,36.79,74805.54,0.0,-0.72799,0.00012,24.19418]
[1776286107593,36.79,74805.69,0.0,-0.72798,0.00012,24.1949]
[1776286108599,36.79,74797.22,0.0,-0.72903,0.00012,24.1456]
[1776286109514,36.79,74797.22,0.0,-0.72903,0.00012,24.1456]
[1776286109624,36.79,74797.22,0.0,-0.72903,0.00012,24.1456]
[1776286109654,36.79,74795.54,0.0,-0.72924,0.00012,24.13573]
[1776286110614,36.79,74793.48,0.0,-0.72949,0.00012,24.12367]
[1776286115649,36.79,74793.85,0.0,-0.72948,0.00012,24.12214]
[1776286117144,36.79,74793.85,0.0,-0.72948,0.00012,24.12214]
[1776286117194,36.79,74793.85,0.0,-0.72948,0.00012,24.12214]
[1776286117894,36.79,74794.47,0.0,-0.7294,0.00012,24.12561]
[1776286117944,36.79,74794.47,0.0,-0.7294,0.00012,24.12561]
[1776286117995,36.79,74794.21,0.0,-0.72943,0.00012,24.1241]
[1776286119434,36.79,74794.21,0.0,-0.72943,0.00012,24.1241]
[1776286119677,36.79,74787.99,0.0,-0.7302,0.00012,24.08772]
[1776286120684,36.79,74782.74,0.0,-0.73085,0.00012,24.05704]
[1776286124210,36.79,74782.17,0.0,-0.73092,0.00012,24.05371]
[1776286124306,36.79,74780.77,0.0,-0.73109,0.00012,24.04553]
[1776286124439,36.79,74780.77,0.0,-0.73109,0.00012,24.04553]
[1776286129438,36.79,74779.66,0.0,-0.73123,0.00012,24.03908]
[1776286129747,36.79,74779.04,0.0,-0.73131,0.00012,24.03546]
[1776286130754,36.79,74776.72,0.0,-0.73159,0.00012,24.02189]
[1776286131439,36.79,74776.72,0.0,-0.73159,0.00012,24.02189]
[1776286131538,36.79,74776.72,0.0,-0.73159,0.00012,24.02191]
[1776286136796,36.79,74777.09,0.0,-0.73154,0.00012,24.02417]
[1776286137654,36.79,74777.09,0.0,-0.73154,0.00012,24.02417]
[1776286137698,36.79,74777.09,0.0,-0.73154,0.00012,24.02417]
[1776286137803,36.79,74776.92,0.0,-0.73156,0.00012,24.02319]
[1776286142837,36.79,74777.15,0.0,-0.73153,0.00012,24.02459]
[1776286143845,36.79,74768.63,0.0,-0.73258,0.00012,23.97464]
[1776286144853,36.79,74783.99,0.0,-0.73069,0.00012,24.06465]
[1776286145859,36.79,74796.84,0.0,-0.72911,0.00012,24.13951]
[1776286146867,36.79,74796.36,0.0,-0.72917,0.00012,24.13661]
[1776286147564,36.79,74796.36,0.0,-0.72917,0.00012,24.13661]
[1776286147703,36.79,74796.36,0.0,-0.72917,0.00012,24.13661]
[1776286147767,36.79,74796.36,0.0,-0.72917,0.00012,24.13661]
[1776286147936,36.79,74796.36,0.0,-0.72917,0.00012,24.13661]
[1776286148778,36.79,74797.13,0.0,-0.72908,0.00012,24.14098]
[1776286148942,36.79,74797.13,0.0,-0.72908,0.00012,24.14098]
[1776286149044,36.79,74801.85,0.0,-0.7285,0.00012,24.1683]
[1776286152872,36.79,74801.83,0.0,-0.72851,0.00012,24.16781]
[1776286152937,36.79,74801.83,0.0,-0.72851,0.00012,24.16781]
[1776286153035,36.79,74801.83,0.0,-0.72851,0.00012,24.16781]
[1776286153199,36.79,74801.83,0.0,-0.72851,0.00012,24.16781]
[1776286153239,36.79,74799.06,0.0,-0.72885,0.00012,24.15151]
[1776286158951,36.78,74800.13,0.0,-0.72873,0.00012,24.15725]
[1776286160965,36.78,74794.04,0.0,-0.72949,0.00012,24.12166]
[1776286161972,36.78,74785.37,0.0,-0.73056,0.00012,24.07106]
[1776286162905,36.78,74785.37,0.0,-0.73056,0.00012,24.07106]
[1776286162949,36.78,74785.37,0.0,-0.73056,0.00012,24.07106]
[1776286163122,36.78,74785.37,0.0,-0.73056,0.00012,24.07106]
[1776286163192,36.78,74785.37,0.0,-0.73056,0.00012,24.07106]
[1776286163254,36.78,74785.37,0.0,-0.73056,0.00012,24.07106]
[1776286163265,36.78,74785.59,0.0,-0.73053,0.00012,24.07234]
[1776286163437,36.78,74785.59,0.0,-0.73053,0.00012,24.07234]
[1776286169022,36.78,74785.61,0.0,-0.73053,0.00012,24.07244]
[1776286170203,36.78,74785.61,0.0,-0.73053,0.00012,24.07244]
[1776286170256,36.78,74786.0,0.0,-0.73048,0.00012,24.0747]
[1776286170439,36.78,74786.0,0.0,-0.73048,0.00012,24.0747]
[1776286170494,36.78,74786.0,0.0,-0.73048,0.00012,24.0747]
[1776286170696,36.78,74786.0,0.0,-0.73048,0.00012,24.0747]
[1776286171037,36.78,74785.61,0.0,-0.73055,0.00012,24.06905]
[1776286175064,36.78,74790.63,0.0,-0.72993,0.00012,24.09831]
[1776286175560,36.78,74790.63,0.0,-0.72993,0.00012,24.09831]
[1776286175692,36.78,74790.63,0.0,-0.72993,0.00012,24.09831]
[1776286176175,36.78,74790.63,0.0,-0.72993,0.00012,24.09831]
[1776286176195,36.78,74790.63,0.0,-0.72993,0.00012,24.09831]
[1776286176226,36.78,74792.45,0.0,-0.72971,0.00012,24.10888]
[1776286180098,36.78,74797.38,0.0,-0.7291,0.00012,24.13738]
[1776286181761,36.78,74801.12,0.0,-0.72864,0.00012,24.15904]
[1776286181938,36.78,74801.12,0.0,-0.72864,0.00012,24.15904]
[1776286182113,36.78,74801.35,0.0,-0.72862,0.00012,24.1603]
[1776286182638,36.78,74801.35,0.0,-0.72862,0.00012,24.1603]
[1776286182693,36.78,74801.35,0.0,-0.72862,0.00012,24.1603]
[1776286188155,36.78,74803.06,0.0,-0.72842,0.00012,24.16967]
[1776286194196,36.78,74802.96,0.0,-0.72844,0.00012,24.16854]
[1776286199236,36.78,74802.32,0.0,-0.72853,0.00012,24.16457]
[1776286199435,36.78,74802.32,0.0,-0.72853,0.00012,24.16432]
[1776286203260,36.77,74787.3,0.0,-0.73039,0.00012,24.07661]
[1776286204791,36.77,74786.45,0.0,-0.7305,0.00012,24.07159]
[1776286204943,36.77,74786.45,0.0,-0.7305,0.00012,24.07159]
[1776286205274,36.77,74785.95,0.0,-0.73056,0.00012,24.06868]
[1776286205726,36.77,74785.95,0.0,-0.73056,0.00012,24.06868]
[1776286205937,36.77,74785.95,0.0,-0.73056,0.00012,24.06868]
[1776286207288,36.77,74779.24,0.0,-0.73139,0.00012,24.02946]
[1776286208294,36.77,74770.02,0.0,-0.73252,0.00012,23.97545]
[1776286210196,36.77,74769.81,0.0,-0.73255,0.00012,23.97422]
[1776286210440,36.77,74772.19,0.0,-0.73225,0.00012,23.9883]
[1776286212274,36.78,74770.91,0.0,-0.7324,0.00012,23.98096]
[1776286212404,36.78,74767.48,0.0,-0.73282,0.00012,23.9609]
[1776286212436,36.78,74767.48,0.0,-0.73282,0.00012,23.9609]
[1776286213071,36.78,74767.48,0.0,-0.73282,0.00012,23.9609]
[1776286213332,36.78,74791.26,0.0,-0.7299,0.00012,24.10011]
[1776286215345,36.78,74790.19,0.0,-0.73002,0.00012,24.09427]
[1776286216759,36.78,74790.09,0.0,-0.73003,0.00012,24.09366]
[1776286217360,36.78,74789.96,0.0,-0.73005,0.00012,24.09287]
[1776286222394,36.78,74785.19,0.0,-0.73064,0.00012,24.06493]
[1776286223428,36.78,74785.19,0.0,-0.73064,0.00012,24.06493]
[1776286223436,36.78,74785.19,0.0,-0.73064,0.00012,24.06493]
[1776286227844,36.78,74785.64,0.0,-0.73059,0.00012,24.0675]
[1776286227942,36.78,74785.64,0.0,-0.73059,0.00012,24.0675]
[1776286228437,36.78,74785.14,0.0,-0.73065,0.00012,24.06457]
[1776286229447,36.78,74785.14,0.0,-0.73065,0.00012,24.06457]
[1776286229687,36.78,74785.14,0.0,-0.73065,0.00012,24.06457]
[1776286233771,36.78,74785.38,0.0,-0.73064,0.00012,24.06255]
[1776286233934,36.78,74785.38,0.0,-0.73064,0.00012,24.06255]
[1776286236161,36.78,74785.48,0.0,-0.73063,0.00012,24.06313]
[1776286236189,36.78,74785.48,0.0,-0.73063,0.00012,24.06313]
[1776286236258,36.78,74785.48,0.0,-0.73063,0.00012,24.0631]
[1776286237502,36.78,74797.18,0.0,-0.72919,0.00012,24.13129]
[1776286238509,36.78,74803.39,0.0,-0.72842,0.00012,24.1673]
[1776286241140,36.78,74806.95,0.0,-0.72798,0.00012,24.18785]
[1776286241189,36.78,74806.95,0.0,-0.72798,0.00012,24.18785]
[1776286241241,36.77,74809.0,0.0,-0.72773,0.00012,24.1996]
[1776286241812,36.77,74809.0,0.0,-0.72773,0.00012,24.1996]
[1776286241941,36.77,74809.0,0.0,-0.72773,0.00012,24.1996]
[1776286246565,36.77,74815.93,0.0,-0.72689,0.00012,24.23882]
[1776286248252,36.77,74815.93,0.0,-0.72689,0.00012,24.23882]
[1776286248440,36.77,74815.93,0.0,-0.72689,0.00012,24.23882]
[1776286248454,36.77,74817.77,0.0,-0.72667,0.00012,24.2491]
[1776286249383,36.77,74817.77,0.0,-0.72667,0.00012,24.2491]
[1776286249441,36.77,74817.77,0.0,-0.72667,0.00012,24.2491]
[1776286251666,36.77,74818.37,0.0,-0.72661,0.00012,24.2522]
[1776286251687,36.77,74818.37,0.0,-0.72661,0.00012,24.2522]
[1776286257642,36.77,74818.39,0.0,-0.72659,0.00012,24.25297]
[1776286261671,36.77,74827.83,0.0,-0.72543,0.00012,24.30667]
[1776286262928,36.77,74827.83,0.0,-0.72543,0.00012,24.30667]
[1776286263192,36.77,74827.83,0.0,-0.72543,0.00012,24.30667]
[1776286263288,36.77,74829.33,0.0,-0.72525,0.00012,24.31508]
[1776286264693,36.77,74837.86,0.0,-0.72419,0.00012,24.36399]
[1776286267693,36.77,74834.9,0.0,-0.72455,0.00012,24.34722]
[1776286267940,36.77,74834.9,0.0,-0.72455,0.00012,24.34722]
[1776286273756,36.77,74835.42,0.0,-0.72447,0.00012,24.35103]
[1776286275726,36.77,74835.25,0.0,-0.72449,0.00012,24.35015]
[1776286275941,36.77,74835.25,0.0,-0.72449,0.00012,24.35015]
[1776286275981,36.77,74835.25,0.0,-0.72449,0.00012,24.35026]
[1776286277121,36.77,74835.25,0.0,-0.72449,0.00012,24.35026]
[1776286277196,36.77,74835.25,0.0,-0.72449,0.00012,24.35026]
[1776286278914,36.77,74835.34,0.0,-0.72447,0.00012,24.35098]
[1776286278936,36.77,74835.34,0.0,-0.72447,0.00012,24.35098]
[1776286281291,36.77,74838.57,0.0,-0.72406,0.00012,24.36969]
[1776286281443,36.77,74838.57,0.0,-0.72406,0.00012,24.36969]
[1776286281328,36.77,74844.86,0.0,-0.72328,0.00012,24.40579]
[1776286281891,36.77,74844.86,0.0,-0.72328,0.00012,24.40579]
[1776286281941,36.77,74844.86,0.0,-0.72328,0.00012,24.40579]
[1776286281943,36.77,74846.99,0.0,-0.72301,0.00012,24.41802]
[1776286283702,36.77,74847.13,0.0,-0.72299,0.00012,24.41885]
[1776286283944,36.77,74847.13,0.0,-0.72299,0.00012,24.41885]
[1776286286620,36.77,74852.02,0.0,-0.72238,0.00013,24.44685]
[1776286286693,36.77,74852.02,0.0,-0.72238,0.00013,24.44685]
[1776286287304,36.77,74852.02,0.0,-0.72238,0.00013,24.44685]
[1776286287441,36.77,74852.02,0.0,-0.72238,0.00013,24.44685]
[1776286287361,36.77,74851.12,0.0,-0.72249,0.00012,24.44173]
[1776286290623,36.77,74850.62,0.0,-0.72255,0.00012,24.43894]
[1776286290690,36.77,74850.62,0.0,-0.72255,0.00012,24.43894]
[1776286290920,36.77,74850.47,0.0,-0.72257,0.00012,24.43811]
[1776286291965,36.77,74850.47,0.0,-0.72257,0.00012,24.43811]
[1776286292195,36.77,74850.47,0.0,-0.72257,0.00012,24.43811]
[1776286293941,36.78,74845.05,0.0,-0.72327,0.00012,24.40388]
[1776286295244,36.78,74845.05,0.0,-0.72327,0.00012,24.40388]
[1776286295437,36.78,74845.05,0.0,-0.72327,0.00012,24.40388]
[1776286296269,36.78,74845.26,0.0,-0.72324,0.00012,24.40515]
[1776286296437,36.78,74845.26,0.0,-0.72324,0.00012,24.40515]
[1776286296419,36.78,74845.37,0.0,-0.72322,0.00012,24.4059]
[1776286296961,36.78,74842.32,0.0,-0.7236,0.00012,24.38844]
[1776286298360,36.78,74842.32,0.0,-0.7236,0.00012,24.38844]
[1776286298443,36.78,74842.32,0.0,-0.7236,0.00012,24.38844]
[1776286303493,36.78,74841.4,0.0,-0.72371,0.00012,24.38357]
[1776286303694,36.78,74841.26,0.0,-0.72372,0.00012,24.38285]
[1776286304174,36.78,74841.26,0.0,-0.72372,0.00012,24.38285]
[1776286304190,36.78,74841.26,0.0,-0.72372,0.00012,24.38285]
[1776286304320,36.78,74840.67,0.0,-0.7238,0.00012,24.37955]
[1776286306025,36.78,74833.9,0.0,-0.72464,0.00012,24.3409]
[1776286308441,36.78,74834.1,0.0,-0.72461,0.00012,24.34216]
[1776286308600,36.78,74831.06,0.0,-0.72498,0.00012,24.32494]
[1776286308700,36.78,74831.06,0.0,-0.72498,0.00012,24.32494]
[1776286309486,36.78,74831.06,0.0,-0.72498,0.00012,24.32494]
[1776286309047,36.78,74829.41,0.0,-0.72519,0.00012,24.31545]
[1776286309695,36.78,74829.41,0.0,-0.72519,0.00012,24.31545]
[1776286314445,36.78,74829.59,0.0,-0.72518,0.00012,24.31587]
[1776286314689,36.78,74830.55,0.0,-0.72506,0.00012,24.32115]
[1776286319795,36.77,74829.37,0.0,-0.72525,0.00012,24.31285]
[1776286320125,36.77,74829.37,0.0,-0.72525,0.00012,24.31285]
[1776286320200,36.77,74829.37,0.0,-0.72525,0.00012,24.31285]
[1776286320689,36.77,74826.85,0.0,-0.72556,0.00012,24.29834]
[1776286321133,36.77,74829.52,0.0,-0.72523,0.00012,24.31347]
[1776286322140,36.77,74837.12,0.0,-0.72429,0.00012,24.35689]
[1776286323561,36.77,74840.72,0.0,-0.72384,0.00012,24.37761]
[1776286323691,36.77,74840.72,0.0,-0.72384,0.00012,24.37761]
[1776286329143,36.77,74841.45,0.0,-0.72374,0.00012,24.38208]
[1776286329194,36.77,74841.45,0.0,-0.72374,0.00012,24.38208]
[1776286333431,36.77,74838.59,0.0,-0.72409,0.00012,24.36594]
[1776286333700,36.77,74838.71,0.0,-0.72408,0.00012,24.36678]
[1776286334063,36.77,74838.71,0.0,-0.72408,0.00012,24.36678]
[1776286334190,36.77,74838.71,0.0,-0.72408,0.00012,24.36678]
[1776286334224,36.77,74838.56,0.0,-0.72409,0.00012,24.36592]
[1776286336688,36.77,74837.99,0.0,-0.72416,0.00012,24.3628]
[1776286342050,36.77,74841.55,0.0,-0.72371,0.00012,24.38351]
[1776286342148,36.77,74841.55,0.0,-0.72371,0.00012,24.38351]
[1776286342196,36.77,74841.55,0.0,-0.72371,0.00012,24.38351]
[1776286342280,36.77,74841.45,0.0,-0.72372,0.00012,24.383]
[1776286347315,36.78,74841.41,0.0,-0.72372,0.00012,24.38306]
[1776286352350,36.78,74841.13,0.0,-0.72377,0.00012,24.37839]
[1776286352932,36.78,74841.13,0.0,-0.72377,0.00012,24.37839]
[1776286353186,36.78,74841.13,0.0,-0.72377,0.00012,24.37839]
[1776286353287,36.78,74841.13,0.0,-0.72377,0.00012,24.37846]
[1776286353751,36.78,74841.13,0.0,-0.72377,0.00012,24.37846]
[1776286353946,36.78,74841.13,0.0,-0.72377,0.00012,24.37846]
[1776286359399,36.78,74841.03,0.0,-0.72377,0.00012,24.37827]
[1776286362241,36.78,74841.03,0.0,-0.72377,0.00012,24.3784]
[1776286362440,36.78,74841.03,0.0,-0.72377,0.00012,24.3784]
[1776286364126,36.78,74841.25,0.0,-0.72374,0.00012,24.37979]
[1776286364194,36.78,74841.25,0.0,-0.72374,0.00012,24.37979]
[1776286364434,36.78,74841.04,0.0,-0.72376,0.00012,24.37865]
[1776286365829,36.78,74837.46,0.0,-0.72421,0.00012,24.35819]
[1776286365939,36.78,74837.46,0.0,-0.72421,0.00012,24.35819]
[1776286371490,36.78,74837.67,0.0,-0.72417,0.00012,24.35988]
[1776286371591,36.78,74837.67,0.0,-0.72417,0.00012,24.35996]
[1776286371688,36.78,74837.67,0.0,-0.72417,0.00012,24.35996]
[1776286374038,36.78,74835.37,0.0,-0.72445,0.00012,24.34693]
[1776286374196,36.78,74835.37,0.0,-0.72445,0.00012,24.34693]
[1776286380556,36.77,74832.62,0.0,-0.72484,0.00012,24.32922]
[1776286381554,36.77,74819.53,0.0,-0.72647,0.00012,24.25355]
[1776286382562,36.77,74825.06,0.0,-0.72579,0.00012,24.28525]
[1776286383568,36.77,74830.96,0.0,-0.72505,0.00012,24.31936]
[1776286384941,36.77,74834.64,0.0,-0.72459,0.00012,24.34063]
[1776286385194,36.77,74834.64,0.0,-0.72459,0.00012,24.34063]
[1776286386593,36.77,74834.75,0.0,-0.72458,0.00012,24.34135]
[1776286386687,36.77,74835.01,0.0,-0.72454,0.00012,24.34293]
[1776286386675,36.77,74835.01,0.0,-0.72454,0.00012,24.34293]
[1776286392590,36.78,74836.35,0.0,-0.72437,0.00012,24.35096]
[1776286392694,36.78,74836.35,0.0,-0.72437,0.00012,24.35096]
[1776286397129,36.78,74840.91,0.0,-0.72379,0.00012,24.37747]
[1776286397198,36.78,74840.91,0.0,-0.72379,0.00012,24.37747]
[1776286397297,36.78,74841.4,0.0,-0.72373,0.00012,24.38032]
[1776286398682,36.78,74871.01,0.0,-0.72002,0.00013,24.549]
[1776286399688,36.78,74879.44,0.0,-0.71896,0.00013,24.59659]
[1776286402400,36.78,74883.1,0.0,-0.71851,0.00013,24.61709]
[1776286406207,36.78,74881.55,0.0,-0.7187,0.00013,24.60842]
[1776286409758,36.78,74871.86,0.0,-0.71989,0.00013,24.55471]
[1776286413186,36.78,74873.18,0.0,-0.71975,0.00013,24.55863]
[1776286413452,36.78,74873.18,0.0,-0.71975,0.00013,24.55863]
[1776286416807,36.79,74868.32,0.0,-0.72033,0.00013,24.53238]
[1776286419069,36.79,74868.4,0.0,-0.72032,0.00013,24.53311]
[1776286419193,36.79,74868.4,0.0,-0.72032,0.00013,24.53311]
[1776286419984,36.79,74868.59,0.0,-0.72029,0.00013,24.53447]
[1776286420200,36.79,74868.59,0.0,-0.72029,0.00013,24.53447]
[1776286420301,36.79,74868.34,0.0,-0.72031,0.00013,24.53333]
[1776286422849,36.79,74873.8,0.0,-0.71961,0.00013,24.56501]
[1776286423700,36.79,74873.8,0.0,-0.71961,0.00013,24.56501]
[1776286423945,36.79,74873.8,0.0,-0.71961,0.00013,24.56501]
[1776286430502,36.8,74868.03,0.0,-0.72031,0.00013,24.53336]
[1776286430603,36.8,74866.49,0.0,-0.72048,0.00013,24.52567]
[1776286430690,36.8,74866.49,0.0,-0.72048,0.00013,24.52567]
[1776286433304,36.8,74866.63,0.0,-0.72045,0.00013,24.52672]
[1776286433447,36.8,74866.63,0.0,-0.72045,0.00013,24.52672]
[1776286438960,36.81,74870.04,0.0,-0.71999,0.00013,24.54772]
[1776286440377,36.81,74870.04,0.0,-0.71999,0.00013,24.54772]
[1776286440440,36.81,74870.04,0.0,-0.71999,0.00013,24.54772]
[1776286441501,36.81,74871.19,0.0,-0.71983,0.00013,24.55466]
[1776286441544,36.81,74871.51,0.0,-0.71979,0.00013,24.55667]
[1776286441694,36.81,74871.51,0.0,-0.71979,0.00013,24.55667]
[1776286447076,36.82,74871.44,0.0,-0.71978,0.00013,24.55709]
[1776286447191,36.82,74871.44,0.0,-0.71978,0.00013,24.55709]
[1776286453139,36.82,74871.79,0.0,-0.71971,0.00013,24.56022]
[1776286453198,36.82,74871.79,0.0,-0.71971,0.00013,24.56022]
[1776286454942,36.82,74872.3,0.0,-0.71964,0.00013,24.56329]
[1776286455189,36.82,74872.3,0.0,-0.71964,0.00013,24.56329]
[1776286455291,36.82,74871.91,0.0,-0.71968,0.00013,24.56145]
[1776286459121,36.82,74871.24,0.0,-0.71975,0.00013,24.55822]
[1776286459203,36.82,74871.24,0.0,-0.71975,0.00013,24.55822]
[1776286459216,36.83,74865.44,0.0,-0.72047,0.00013,24.52558]
[1776286460108,36.83,74860.38,0.0,-0.7211,0.00013,24.49711]
[1776286465145,36.83,74861.68,0.0,-0.72091,0.00013,24.50564]
[1776286466170,36.83,74861.68,0.0,-0.72091,0.00013,24.50564]
[1776286466193,36.83,74861.68,0.0,-0.72091,0.00013,24.50564]
[1776286466678,36.83,74861.68,0.0,-0.72091,0.00013,24.50564]
[1776286466271,36.83,74862.0,0.0,-0.72086,0.00013,24.50767]
[1776286466694,36.83,74862.0,0.0,-0.72086,0.00013,24.50767]
[1776286467159,36.83,74862.15,0.0,-0.72084,0.00013,24.50874]
[1776286473107,36.83,74862.12,0.0,-0.72083,0.00013,24.50899]
[1776286473194,36.83,74862.12,0.0,-0.72083,0.00013,24.50899]
[1776286473201,36.84,74861.73,0.0,-0.72088,0.00013,24.50426]
[1776286478840,36.84,74862.63,0.0,-0.72076,0.00013,24.50997]
[1776286478949,36.84,74862.63,0.0,-0.72076,0.00013,24.50997]
[1776286479246,36.84,74864.93,0.0,-0.72046,0.00013,24.52358]
[1776286480253,36.84,74868.63,0.0,-0.71999,0.00013,24.54469]
[1776286482488,36.84,74869.76,0.0,-0.71984,0.00013,24.55123]
[1776286482686,36.84,74869.76,0.0,-0.71984,0.00013,24.55123]
[1776286482537,36.85,74869.15,0.0,-0.71992,0.00013,24.54793]
[1776286486295,36.85,74877.26,0.0,-0.71888,0.00013,24.5943]
[1776286487302,36.85,74874.49,0.0,-0.71923,0.00013,24.57879]
[1776286489316,36.85,74871.76,0.0,-0.71957,0.00013,24.56364]
[1776286490206,36.85,74871.76,0.0,-0.71957,0.00013,24.56364]
[1776286490323,36.85,74870.11,0.0,-0.71977,0.00013,24.55445]
[1776286492194,36.85,74869.11,0.0,-0.71989,0.00013,24.54895]
[1776286497603,36.85,74871.48,0.0,-0.71958,0.00013,24.56307]
[1776286497695,36.85,74871.48,0.0,-0.71958,0.00013,24.56307]
[1776286498400,36.85,74871.41,0.0,-0.71958,0.00013,24.56294]
[1776286498443,36.85,74871.41,0.0,-0.71958,0.00013,24.56294]
[1776286498543,36.85,74872.17,0.0,-0.71948,0.00013,24.56723]
[1776286500162,36.86,74871.45,0.0,-0.71957,0.00013,24.56329]
[1776286500198,36.86,74871.45,0.0,-0.71957,0.00013,24.56329]
[1776286505428,36.86,74899.6,0.0,-0.71602,0.00013,24.72205]
[1776286506438,36.86,74895.5,0.0,-0.71653,0.00013,24.69913]
[1776286507445,36.86,74886.44,0.0,-0.71767,0.00013,24.6484]
[1776286509459,36.86,74886.09,0.0,-0.71771,0.00013,24.64655]
[1776286512342,36.86,74884.82,0.0,-0.71787,0.00013,24.63956]
[1776286512447,36.86,74884.82,0.0,-0.71787,0.00013,24.63956]
[1776286514751,36.86,74883.39,0.0,-0.71805,0.00013,24.63168]
[1776286514943,36.86,74883.39,0.0,-0.71805,0.00013,24.63168]
[1776286515173,36.86,74883.39,0.0,-0.71805,0.00013,24.63168]
[1776286515191,36.86,74883.39,0.0,-0.71805,0.00013,24.63168]
[1776286515501,36.86,74883.52,0.0,-0.71803,0.00013,24.6326]
[1776286519544,36.86,74874.66,0.0,-0.71913,0.00013,24.58315]
[1776286520551,36.86,74867.5,0.0,-0.72003,0.00013,24.54248]
[1776286521557,36.86,74867.12,0.0,-0.72008,0.00013,24.54012]
[1776286525586,36.86,74872.51,0.0,-0.71942,0.00013,24.56992]
[1776286526529,36.86,74872.51,0.0,-0.71942,0.00013,24.56992]
[1776286526698,36.86,74872.51,0.0,-0.71942,0.00013,24.56992]
[1776286528600,36.86,74875.99,0.0,-0.719,0.00013,24.58921]
[1776286528694,36.86,74875.99,0.0,-0.719,0.00013,24.58921]
[1776286530621,36.85,74881.65,0.0,-0.7183,0.00013,24.62051]
[1776286534403,36.86,74884.78,0.0,-0.71791,0.00013,24.6353]
[1776286534438,36.86,74884.78,0.0,-0.71791,0.00013,24.6353]
[1776286535388,36.86,74884.61,0.0,-0.71793,0.00013,24.63446]
[1776286535437,36.86,74884.61,0.0,-0.71793,0.00013,24.63446]
[1776286535656,36.86,74884.56,0.0,-0.71793,0.00013,24.63431]
[1776286537745,36.86,74884.65,0.0,-0.71792,0.00013,24.63493]
[1776286537937,36.86,74886.0,0.0,-0.71775,0.00013,24.64263]
[1776286541057,36.86,74889.78,0.0,-0.71726,0.00013,24.66414]
[1776286541197,36.86,74889.78,0.0,-0.71726,0.00013,24.66414]
[1776286543461,36.86,74889.98,0.0,-0.71724,0.00013,24.66544]
[1776286543694,36.86,74889.98,0.0,-0.71724,0.00013,24.66544]
[1776286543712,36.86,74890.47,0.0,-0.71717,0.00013,24.66828]
[1776286546733,36.86,74902.42,0.0,-0.71566,0.00013,24.73531]
[1776286548278,36.86,74903.64,0.0,-0.7155,0.00013,24.74215]
[1776286548448,36.86,74903.64,0.0,-0.7155,0.00013,24.74215]
[1776286552533,36.86,74902.68,0.0,-0.71562,0.00013,24.73699]
[1776286552690,36.86,74902.68,0.0,-0.71562,0.00013,24.73699]
[1776286554789,36.86,74895.13,0.0,-0.71657,0.00013,24.69501]
[1776286556741,36.86,74895.13,0.0,-0.71657,0.00013,24.69501]
[1776286555796,36.86,74901.48,0.0,-0.71577,0.00013,24.73056]
[1776286556948,36.86,74901.48,0.0,-0.71577,0.00013,24.73056]
[1776286557064,36.86,74901.48,0.0,-0.71577,0.00013,24.73056]
[1776286557193,36.86,74901.48,0.0,-0.71577,0.00013,24.73056]
[1776286558570,36.86,74902.13,0.0,-0.71568,0.00013,24.73425]
[1776286558700,36.86,74902.13,0.0,-0.71568,0.00013,24.73425]
[1776286558817,36.86,74891.88,0.0,-0.71697,0.00013,24.67711]
[1776286560603,36.86,74891.88,0.0,-0.71697,0.00013,24.67711]
[1776286560697,36.86,74891.88,0.0,-0.71697,0.00013,24.67711]
[1776286561752,36.87,74890.58,0.0,-0.71713,0.00013,24.67004]
[1776286561936,36.87,74894.11,0.0,-0.71669,0.00013,24.68979]
[1776286562030,36.87,74893.96,0.0,-0.7167,0.00013,24.68904]
[1776286564647,36.87,74894.38,0.0,-0.71665,0.00013,24.69147]
[1776286564690,36.87,74894.38,0.0,-0.71665,0.00013,24.69147]
[1776286569893,36.87,74887.31,0.0,-0.71752,0.00013,24.65248]
[1776286570901,36.87,74879.47,0.0,-0.71851,0.00013,24.60858]
[1776286574087,36.87,74878.8,0.0,-0.7186,0.00013,24.60445]
[1776286574197,36.87,74878.8,0.0,-0.7186,0.00013,24.60445]
[1776286574682,36.87,74878.8,0.0,-0.7186,0.00013,24.60445]
[1776286574783,36.87,74875.87,0.0,-0.71897,0.00013,24.58762]
[1776286574936,36.87,74875.87,0.0,-0.71897,0.00013,24.58762]
[1776286576943,36.87,74867.95,0.0,-0.71997,0.00013,24.54262]
[1776286578957,36.86,74862.94,0.0,-0.72061,0.00013,24.51406]
[1776286581129,36.86,74861.0,0.0,-0.72085,0.00013,24.50298]
[1776286581194,36.86,74861.0,0.0,-0.72085,0.00013,24.50298]
[1776286586974,36.86,74858.53,0.0,-0.72117,0.00013,24.48851]
[1776286587105,36.86,74858.53,0.0,-0.72117,0.00013,24.48851]
[1776286587198,36.86,74858.53,0.0,-0.72117,0.00013,24.48851]
[1776286587294,36.86,74858.28,0.0,-0.7212,0.00013,24.48702]
[1776286592050,36.86,74852.27,0.0,-0.72198,0.00012,24.44922]
[1776286594857,36.86,74851.22,0.0,-0.72212,0.00012,24.44318]
[1776286594945,36.86,74851.22,0.0,-0.72212,0.00012,24.44318]
[1776286596468,36.86,74851.51,0.0,-0.72208,0.00012,24.44479]
[1776286596689,36.86,74851.51,0.0,-0.72208,0.00012,24.44479]
[1776286596789,36.86,74851.44,0.0,-0.72209,0.00012,24.44432]
[1776286600390,36.86,74852.52,0.0,-0.72196,0.00012,24.45037]
[1776286600435,36.86,74852.52,0.0,-0.72196,0.00012,24.45037]
[1776286604309,36.86,74852.84,0.0,-0.72192,0.00012,24.45204]
[1776286604439,36.86,74852.84,0.0,-0.72192,0.00012,24.45204]
[1776286610177,36.86,74852.56,0.0,-0.72197,0.00012,24.45002]
[1776286612190,36.86,74844.66,0.0,-0.72296,0.00012,24.40493]
[1776286614397,36.86,74842.92,0.0,-0.72317,0.00012,24.39499]
[1776286614439,36.86,74842.92,0.0,-0.72317,0.00012,24.39499]
[1776286615236,36.86,74843.21,0.0,-0.72314,0.00012,24.39664]
[1776286615446,36.86,74843.21,0.0,-0.72314,0.00012,24.39664]
[1776286615510,36.86,74842.85,0.0,-0.72318,0.00012,24.39458]
[1776286617631,36.86,74842.85,0.0,-0.72318,0.00012,24.39458]
[1776286617689,36.86,74842.85,0.0,-0.72318,0.00012,24.39458]
[1776286622261,36.86,74854.98,0.0,-0.72167,0.00012,24.46352]
[1776286623268,36.86,74866.8,0.0,-0.72019,0.00013,24.53042]
[1776286624275,36.85,74870.36,0.0,-0.71975,0.00013,24.55039]
[1776286627296,36.85,74878.3,0.0,-0.71877,0.00013,24.59467]
[1776286630035,36.85,74878.35,0.0,-0.71877,0.00013,24.59456]
[1776286630199,36.85,74878.35,0.0,-0.71877,0.00013,24.59456]
[1776286632342,36.85,74877.99,0.0,-0.71882,0.00013,24.59215]
[1776286632442,36.85,74877.99,0.0,-0.71882,0.00013,24.59215]
[1776286632541,36.85,74877.99,0.0,-0.71883,0.00013,24.59195]
[1776286635940,36.85,74877.81,0.0,-0.71886,0.00013,24.59075]
[1776286636193,36.85,74877.81,0.0,-0.71886,0.00013,24.59075]
[1776286640595,36.84,74875.81,0.0,-0.71913,0.00013,24.57835]
[1776286640697,36.84,74875.81,0.0,-0.71913,0.00013,24.57835]
[1776286642268,36.84,74876.27,0.0,-0.71908,0.00013,24.58058]
[1776286642441,36.84,74876.27,0.0,-0.71908,0.00013,24.58058]
[1776286642537,36.84,74876.76,0.0,-0.71903,0.00013,24.58317]
[1776286645902,36.84,74876.09,0.0,-0.71912,0.00013,24.57887]
[1776286645942,36.84,74876.09,0.0,-0.71912,0.00013,24.57887]
[1776286647964,36.84,74870.04,0.0,-0.71989,0.00013,24.54439]
[1776286648202,36.84,74870.04,0.0,-0.71989,0.00013,24.54439]
[1776286648448,36.84,74876.42,0.0,-0.71909,0.00013,24.58027]
[1776286649783,36.84,74876.42,0.0,-0.71909,0.00013,24.58027]
[1776286649941,36.84,74878.39,0.0,-0.71885,0.00013,24.59102]
[1776286650092,36.84,74878.39,0.0,-0.71885,0.00013,24.59102]
[1776286650191,36.84,74878.39,0.0,-0.71885,0.00013,24.59102]
[1776286650462,36.84,74878.27,0.0,-0.71887,0.00013,24.59034]
[1776286655497,36.83,74878.86,0.0,-0.71884,0.00013,24.58939]
[1776286660532,36.83,74873.87,0.0,-0.71949,0.00013,24.56027]
[1776286662617,36.83,74874.15,0.0,-0.71946,0.00013,24.56169]
[1776286662692,36.83,74874.15,0.0,-0.71946,0.00013,24.56169]
[1776286664560,36.82,74864.76,0.0,-0.72065,0.00013,24.50809]
[1776286665574,36.82,74864.76,0.0,-0.72065,0.00013,24.50809]
[1776286665700,36.82,74864.76,0.0,-0.72065,0.00013,24.50809]
[1776286666143,36.82,74862.68,0.0,-0.72091,0.00013,24.49607]
[1776286666195,36.82,74862.68,0.0,-0.72091,0.00013,24.49607]
[1776286666574,36.82,74861.58,0.0,-0.72105,0.00013,24.48983]
[1776286671610,36.82,74860.15,0.0,-0.72124,0.00013,24.48123]
[1776286673009,36.82,74860.15,0.0,-0.72124,0.00013,24.48123]
[1776286673199,36.82,74860.15,0.0,-0.72124,0.00013,24.48123]
[1776286679672,36.82,74862.18,0.0,-0.721,0.00013,24.49206]
[1776286681916,36.82,74862.4,0.0,-0.72098,0.00013,24.49323]
[1776286681938,36.82,74862.4,0.0,-0.72098,0.00013,24.49323]
[1776286682387,36.82,74860.86,0.0,-0.72117,0.00013,24.4843]
[1776286682442,36.82,74860.86,0.0,-0.72117,0.00013,24.4843]
[1776286682693,36.82,74861.31,0.0,-0.72112,0.00013,24.48686]
[1776286687727,36.82,74862.18,0.0,-0.72102,0.00013,24.49138]
[1776286689005,36.82,74862.22,0.0,-0.72101,0.00013,24.49152]
[1776286689194,36.82,74862.22,0.0,-0.72101,0.00013,24.49152]
[1776286696791,36.81,74860.92,0.0,-0.72119,0.00013,24.48341]
[1776286700819,36.81,74867.27,0.0,-0.72041,0.00013,24.51912]
[1776286701675,36.81,74867.27,0.0,-0.72041,0.00013,24.51912]
[1776286701696,36.81,74867.27,0.0,-0.72041,0.00013,24.51912]
[1776286702448,36.81,74866.78,0.0,-0.72047,0.00013,24.51624]
[1776286702693,36.81,74866.78,0.0,-0.72047,0.00013,24.51624]
[1776286702833,36.81,74867.51,0.0,-0.72038,0.00013,24.52028]
[1776286707391,36.81,74870.89,0.0,-0.71997,0.00013,24.53898]
[1776286707446,36.81,74870.89,0.0,-0.71997,0.00013,24.53898]
[1776286712763,36.81,74868.54,0.0,-0.7203,0.00013,24.52177]
[1776286712945,36.81,74868.54,0.0,-0.7203,0.00013,24.52177]
[1776286713712,36.81,74868.54,0.0,-0.7203,0.00013,24.52168]
[1776286713942,36.81,74868.54,0.0,-0.7203,0.00013,24.52168]
[1776286714037,36.81,74868.54,0.0,-0.7203,0.00013,24.52159]
[1776286720960,36.8,74868.47,0.0,-0.72032,0.00013,24.52059]
[1776286723602,36.8,74870.04,0.0,-0.72013,0.00013,24.52932]
[1776286723703,36.8,74870.04,0.0,-0.72013,0.00013,24.52932]
[1776286728454,36.8,74869.19,0.0,-0.72024,0.00013,24.52417]
[1776286728690,36.8,74869.19,0.0,-0.72024,0.00013,24.52417]
[1776286729092,36.8,74868.65,0.0,-0.72031,0.00013,24.52103]
[1776286729195,36.8,74868.65,0.0,-0.72031,0.00013,24.52103]
[1776286729856,36.8,74867.69,0.0,-0.72044,0.00013,24.51545]
[1776286732039,36.8,74861.41,0.0,-0.72123,0.00013,24.4797]
[1776286735219,36.8,74861.23,0.0,-0.72125,0.00013,24.47865]
[1776286735446,36.8,74861.23,0.0,-0.72125,0.00013,24.47865]
[1776286740840,36.8,74863.34,0.0,-0.72099,0.00013,24.49047]
[1776286741451,36.8,74865.17,0.0,-0.72077,0.00013,24.50066]
[1776286747145,36.8,74872.07,0.0,-0.71991,0.00013,24.53934]
[1776286752180,36.79,74868.88,0.0,-0.72032,0.00013,24.52091]
[1776286756208,36.79,74878.76,0.0,-0.71908,0.00013,24.57651]
[1776286761243,36.79,74876.21,0.0,-0.71942,0.00013,24.56155]
[1776286766278,36.79,74874.75,0.0,-0.71961,0.00013,24.55277]
[1776286774333,36.79,74874.74,0.0,-0.71966,0.00013,24.54845]
[1776286785411,36.78,74872.21,0.0,-0.72001,0.00013,24.53272]
[1776286790446,36.78,74869.1,0.0,-0.72041,0.00013,24.51454]
[1776286795481,36.78,74869.93,0.0,-0.72032,0.00013,24.51872]
[1776286800517,36.77,74866.38,0.0,-0.72078,0.00013,24.49806]
[1776286801525,36.77,74856.03,0.0,-0.72208,0.00013,24.43911]
[1776286802534,36.77,74860.75,0.0,-0.72149,0.00013,24.46595]
[1776286803539,36.77,74869.59,0.0,-0.72038,0.00013,24.5161]
[1776286805553,36.77,74872.07,0.0,-0.72007,0.00013,24.52994]
[1776286806087,36.77,74872.07,0.0,-0.72007,0.00013,24.52994]
[1776286806195,36.77,74872.07,0.0,-0.72007,0.00013,24.52994]
[1776286812603,36.77,74872.54,0.0,-0.72003,0.00013,24.53182]
[1776286816625,36.77,74872.58,0.0,-0.72003,0.00013,24.53193]
[1776286816690,36.77,74872.58,0.0,-0.72003,0.00013,24.53193]
[1776286821666,36.76,74884.03,0.0,-0.71861,0.00013,24.59568]
[1776286823735,36.76,74885.06,0.0,-0.71849,0.00013,24.60131]
[1776286823940,36.76,74885.06,0.0,-0.71849,0.00013,24.60131]
[1776286824028,36.76,74885.02,0.0,-0.7185,0.00013,24.60071]
[1776286825792,36.76,74885.28,0.0,-0.71847,0.00013,24.60218]
[1776286825942,36.76,74885.28,0.0,-0.71847,0.00013,24.60218]
[1776286826037,36.76,74881.99,0.0,-0.71889,0.00013,24.58326]
[1776286831007,36.76,74881.1,0.0,-0.71901,0.00013,24.57789]
[1776286831098,36.76,74878.22,0.0,-0.71941,0.00013,24.55779]
[1776286831189,36.76,74878.22,0.0,-0.71941,0.00013,24.55779]
[1776286831735,36.76,74874.94,0.0,-0.71982,0.00013,24.53923]
[1776286835765,36.75,74871.8,0.0,-0.72022,0.00013,24.52095]
[1776286838286,36.75,74871.8,0.0,-0.72022,0.00013,24.52095]
[1776286838437,36.75,74871.8,0.0,-0.72022,0.00013,24.52095]
[1776286838539,36.75,74871.8,0.0,-0.72023,0.00013,24.52065]
[1776286840505,36.75,74871.7,0.0,-0.72025,0.00013,24.51998]
[1776286840693,36.75,74871.7,0.0,-0.72025,0.00013,24.51998]
[1776286843440,36.75,74871.82,0.0,-0.72024,0.00013,24.52047]
[1776286843542,36.75,74871.82,0.0,-0.72024,0.00013,24.52029]
[1776286848781,36.75,74871.87,0.0,-0.72024,0.00013,24.52022]
[1776286848938,36.75,74871.87,0.0,-0.72024,0.00013,24.52022]
[1776286849040,36.75,74871.8,0.0,-0.72025,0.00013,24.51965]
[1776286856912,36.75,74872.53,0.0,-0.72018,0.00013,24.52322]
[1776286862954,36.74,74855.97,0.0,-0.72226,0.00013,24.42856]
[1776286863435,36.74,74855.97,0.0,-0.72226,0.00013,24.42856]
[1776286863961,36.74,74847.15,0.0,-0.72337,0.00013,24.37807]
[1776286864968,36.74,74833.87,0.0,-0.72503,0.00012,24.30187]
[1776286866981,36.74,74830.27,0.0,-0.72548,0.00012,24.28113]
[1776286868936,36.74,74830.27,0.0,-0.72548,0.00012,24.28113]
[1776286868996,36.75,74829.65,0.0,-0.72555,0.00012,24.27788]
[1776286869201,36.75,74829.65,0.0,-0.72555,0.00012,24.27788]
[1776286869439,36.75,74829.65,0.0,-0.72555,0.00012,24.27788]
[1776286873792,36.75,74829.63,0.0,-0.72554,0.00012,24.27803]
[1776286873938,36.75,74829.63,0.0,-0.72554,0.00012,24.27803]
[1776286876975,36.74,74829.55,0.0,-0.72556,0.00012,24.27713]
[1776286877053,36.74,74829.25,0.0,-0.72561,0.00012,24.27496]
[1776286877196,36.74,74829.25,0.0,-0.72561,0.00012,24.27496]
[1776286882650,36.74,74828.97,0.0,-0.72565,0.00012,24.27292]
[1776286882692,36.74,74828.97,0.0,-0.72565,0.00012,24.27292]
[1776286886116,36.74,74824.15,0.0,-0.72629,0.00012,24.24372]
[1776286887536,36.74,74821.0,0.0,-0.72668,0.00012,24.22535]
[1776286887693,36.74,74821.0,0.0,-0.72668,0.00012,24.22535]
[1776286888732,36.73,74820.05,0.0,-0.7268,0.00012,24.21971]
[1776286888940,36.73,74820.05,0.0,-0.7268,0.00012,24.21971]
[1776286889140,36.73,74820.27,0.0,-0.72678,0.00012,24.22084]
[1776286891021,36.73,74821.05,0.0,-0.72669,0.00012,24.2252]
[1776286891188,36.73,74821.14,0.0,-0.7267,0.00012,24.2222]
[1776286895183,36.73,74811.25,0.0,-0.72794,0.00012,24.16433]
[1776286896190,36.73,74806.04,0.0,-0.72859,0.00012,24.13397]
[1776286897197,36.73,74800.8,0.0,-0.72924,0.00012,24.10342]
[1776286899211,36.73,74792.84,0.0,-0.73023,0.00012,24.05694]
[1776286901886,36.73,74792.33,0.0,-0.73029,0.00012,24.05397]
[1776286901941,36.73,74792.33,0.0,-0.73029,0.00012,24.05397]
[1776286902043,36.73,74794.36,0.0,-0.73004,0.00012,24.06585]
[1776286902749,36.73,74794.36,0.0,-0.73004,0.00012,24.06585]
[1776286902939,36.73,74794.36,0.0,-0.73004,0.00012,24.06585]
[1776286906839,36.73,74793.92,0.0,-0.73009,0.00012,24.0633]
[1776286906942,36.73,74793.92,0.0,-0.73009,0.00012,24.0633]
[1776286912302,36.73,74793.62,0.0,-0.73013,0.00012,24.06156]
[1776286915549,36.73,74790.13,0.0,-0.73056,0.00012,24.04117]
[1776286915699,36.73,74790.13,0.0,-0.73056,0.00012,24.04117]
[1776286916149,36.73,74790.13,0.0,-0.73056,0.00012,24.04117]
[1776286915760,36.73,74789.88,0.0,-0.73059,0.00012,24.03973]
[1776286916211,36.73,74789.88,0.0,-0.73059,0.00012,24.03973]
[1776286917338,36.73,74775.75,0.0,-0.73233,0.00012,23.95694]
[1776286918634,36.73,74775.75,0.0,-0.73233,0.00012,23.95694]
[1776286918690,36.73,74775.75,0.0,-0.73233,0.00012,23.95694]
[1776286918731,36.73,74773.96,0.0,-0.73255,0.00012,23.94653]
[1776286920062,36.73,74773.96,0.0,-0.73255,0.00012,23.94653]
[1776286920101,36.73,74773.74,0.0,-0.73257,0.00012,23.94545]
[1776286920207,36.73,74773.74,0.0,-0.73257,0.00012,23.94545]
[1776286926781,36.73,74773.65,0.0,-0.73258,0.00012,23.94524]
[1776286926946,36.73,74773.65,0.0,-0.73258,0.00012,23.94524]
[1776286928415,36.73,74788.18,0.0,-0.73077,0.00012,24.03092]
[1776286929422,36.73,74789.61,0.0,-0.7306,0.00012,24.03929]
[1776286930839,36.73,74789.61,0.0,-0.7306,0.00012,24.03929]
[1776286930942,36.73,74789.61,0.0,-0.7306,0.00012,24.03929]
[1776286931044,36.73,74790.92,0.0,-0.73044,0.00012,24.04693]
[1776286931554,36.73,74790.92,0.0,-0.73044,0.00012,24.04693]
[1776286931707,36.73,74790.92,0.0,-0.73044,0.00012,24.04693]
[1776286932443,36.73,74796.78,0.0,-0.72971,0.00012,24.08113]
[1776286934467,36.73,74792.56,0.0,-0.73023,0.00012,24.05645]
[1776286934689,36.73,74792.56,0.0,-0.73023,0.00012,24.05645]
[1776286937151,36.73,74789.5,0.0,-0.73061,0.00012,24.03855]
[1776286937189,36.73,74789.5,0.0,-0.73061,0.00012,24.03855]
[1776286941506,36.73,74797.31,0.0,-0.72965,0.00012,24.08412]
[1776286943134,36.73,74797.31,0.0,-0.72965,0.00012,24.08412]
[1776286943196,36.73,74797.31,0.0,-0.72965,0.00012,24.08412]
[1776286943520,36.73,74798.53,0.0,-0.7295,0.00012,24.09114]
[1776286944988,36.73,74798.53,0.0,-0.7295,0.00012,24.09114]
[1776286945192,36.73,74798.53,0.0,-0.7295,0.00012,24.09114]
[1776286948268,36.73,74798.95,0.0,-0.72945,0.00012,24.09348]
[1776286948434,36.73,74798.95,0.0,-0.72945,0.00012,24.09348]
[1776286952200,36.73,74797.62,0.0,-0.72962,0.00012,24.08548]
[1776286952443,36.73,74797.43,0.0,-0.72967,0.00012,24.08095]
[1776286952736,36.73,74797.43,0.0,-0.72967,0.00012,24.08095]
[1776286952948,36.73,74797.43,0.0,-0.72967,0.00012,24.08095]
[1776286953045,36.73,74797.43,0.0,-0.72967,0.00012,24.08091]
[1776286961646,36.73,74807.04,0.0,-0.72848,0.00012,24.13655]
[1776286962653,36.73,74815.83,0.0,-0.72739,0.00012,24.18748]
[1776286964667,36.73,74821.79,0.0,-0.72666,0.00012,24.2217]
[1776286966984,36.73,74824.26,0.0,-0.72636,0.00012,24.23581]
[1776286967201,36.73,74824.26,0.0,-0.72636,0.00012,24.23581]
[1776286967229,36.73,74824.28,0.0,-0.72636,0.00012,24.23556]
[1776286967643,36.73,74824.28,0.0,-0.72636,0.00012,24.23556]
[1776286967695,36.73,74824.28,0.0,-0.72636,0.00012,24.23556]
[1776286969097,36.73,74825.14,0.0,-0.72626,0.00012,24.24053]
[1776286969188,36.73,74825.14,0.0,-0.72626,0.00012,24.24053]
[1776286974148,36.72,74820.68,0.0,-0.72683,0.00012,24.21383]
[1776286974191,36.72,74820.68,0.0,-0.72683,0.00012,24.21383]
[1776286974908,36.72,74820.23,0.0,-0.72689,0.00012,24.21106]
[1776286974943,36.72,74820.23,0.0,-0.72689,0.00012,24.21106]
[1776286975010,36.72,74820.23,0.0,-0.72689,0.00012,24.21091]
[1776286977732,36.72,74820.06,0.0,-0.72692,0.00012,24.20977]
[1776286977943,36.72,74820.06,0.0,-0.72692,0.00012,24.20977]
[1776286980928,36.72,74819.94,0.0,-0.72695,0.00012,24.20861]
[1776286980939,36.72,74819.94,0.0,-0.72695,0.00012,24.20861]
[1776286981030,36.72,74819.94,0.0,-0.72695,0.00012,24.20831]
[1776286982684,36.72,74822.86,0.0,-0.72659,0.00012,24.22506]
[1776286982940,36.72,74822.86,0.0,-0.72659,0.00012,24.22506]
[1776286984807,36.72,74831.04,0.0,-0.72559,0.00012,24.27177]
[1776286985745,36.72,74831.04,0.0,-0.72559,0.00012,24.27177]
[1776286985940,36.72,74831.04,0.0,-0.72559,0.00012,24.27177]
[1776286987539,36.71,74832.71,0.0,-0.72539,0.00012,24.28099]
[1776286987702,36.71,74832.71,0.0,-0.72539,0.00012,24.28099]
[1776286988055,36.71,74832.71,0.0,-0.72539,0.00012,24.28099]
[1776286988191,36.71,74832.71,0.0,-0.72539,0.00012,24.28099]
[1776286988154,36.72,74836.76,0.0,-0.72487,0.00012,24.30463]
[1776286992866,36.72,74842.25,0.0,-0.72417,0.00012,24.33677]
[1776286994405,36.72,74842.21,0.0,-0.72418,0.00012,24.33665]
[1776286994445,36.72,74842.21,0.0,-0.72418,0.00012,24.33665]
[1776286994504,36.72,74842.21,0.0,-0.72417,0.00012,24.33676]
[1776286995384,36.72,74842.21,0.0,-0.72417,0.00012,24.33676]
[1776286995445,36.72,74842.21,0.0,-0.72417,0.00012,24.33676]
[1776287002937,36.72,74844.56,0.0,-0.72386,0.00013,24.35115]
[1776287004324,36.72,74846.5,0.0,-0.72362,0.00013,24.36237]
[1776287004440,36.72,74846.5,0.0,-0.72362,0.00013,24.36237]
[1776287004951,36.72,74846.54,0.0,-0.72361,0.00013,24.36269]
[1776287005287,36.72,74846.54,0.0,-0.72361,0.00013,24.36269]
[1776287005450,36.72,74846.54,0.0,-0.72361,0.00013,24.36269]
[1776287009046,36.72,74846.46,0.0,-0.72361,0.00013,24.36249]
[1776287009187,36.72,74846.46,0.0,-0.72361,0.00013,24.36249]
[1776287009986,36.73,74854.21,0.0,-0.72264,0.00013,24.40703]
[1776287010544,36.73,74854.21,0.0,-0.72264,0.00013,24.40703]
[1776287010695,36.73,74854.21,0.0,-0.72264,0.00013,24.40703]
[1776287010993,36.73,74856.79,0.0,-0.72231,0.00013,24.42185]
[1776287011830,36.73,74856.79,0.0,-0.72231,0.00013,24.42185]
[1776287011937,36.73,74856.79,0.0,-0.72231,0.00013,24.42185]
[1776287016556,36.73,74853.33,0.0,-0.72276,0.00013,24.39893]
[1776287016692,36.73,74853.33,0.0,-0.72276,0.00013,24.39893]
[1776287017146,36.73,74853.33,0.0,-0.72276,0.00013,24.39893]
[1776287017194,36.73,74853.33,0.0,-0.72276,0.00013,24.39893]
[1776287017202,36.73,74852.14,0.0,-0.72291,0.00013,24.39223]
[1776287019489,36.73,74854.3,0.0,-0.72264,0.00013,24.40466]
[1776287019692,36.73,74854.3,0.0,-0.72264,0.00013,24.40466]
[1776287021315,36.73,74860.37,0.0,-0.72187,0.00013,24.43945]
[1776287021439,36.73,74860.37,0.0,-0.72187,0.00013,24.43945]
[1776287024114,36.73,74858.64,0.0,-0.72209,0.00013,24.42966]
[1776287024190,36.73,74858.64,0.0,-0.72209,0.00013,24.42966]
[1776287028323,36.73,74856.07,0.0,-0.72241,0.00013,24.41519]
[1776287028438,36.73,74856.07,0.0,-0.72241,0.00013,24.41519]
[1776287029012,36.73,74856.07,0.0,-0.72241,0.00013,24.41519]
[1776287029192,36.73,74856.07,0.0,-0.72241,0.00013,24.41519]
[1776287029269,36.73,74854.99,0.0,-0.72254,0.00013,24.4091]
[1776287032029,36.73,74855.19,0.0,-0.72251,0.00013,24.4103]
[1776287032199,36.73,74855.19,0.0,-0.72251,0.00013,24.4103]
[1776287032249,36.73,74851.42,0.0,-0.72298,0.00013,24.38884]
[1776287032756,36.73,74851.42,0.0,-0.72298,0.00013,24.38884]
[1776287032941,36.73,74851.42,0.0,-0.72298,0.00013,24.38884]
[1776287038184,36.73,74848.79,0.0,-0.7233,0.00013,24.37421]
[1776287040658,36.73,74852.84,0.0,-0.72279,0.00013,24.39745]
[1776287040693,36.73,74852.84,0.0,-0.72279,0.00013,24.39745]
[1776287040808,36.73,74852.84,0.0,-0.72279,0.00013,24.39748]
[1776287041714,36.73,74852.84,0.0,-0.72279,0.00013,24.39748]
[1776287041945,36.73,74852.84,0.0,-0.72279,0.00013,24.39748]
[1776287047246,36.73,74853.41,0.0,-0.72272,0.00013,24.40096]
[1776287052185,36.73,74855.38,0.0,-0.72247,0.00013,24.41227]
[1776287052282,36.73,74855.37,0.0,-0.72247,0.00013,24.41225]
[1776287052437,36.73,74855.37,0.0,-0.72247,0.00013,24.41225]
[1776287053728,36.73,74855.37,0.0,-0.72247,0.00013,24.41225]
[1776287053945,36.73,74855.37,0.0,-0.72247,0.00013,24.41225]
[1776287054037,36.73,74855.37,0.0,-0.72247,0.00013,24.41226]
[1776287059331,36.73,74854.74,0.0,-0.72255,0.00013,24.40872]
[1776287060339,36.73,74842.88,0.0,-0.72403,0.00012,24.34082]
[1776287061345,36.73,74834.54,0.0,-0.72508,0.00012,24.29259]
[1776287062364,36.73,74817.99,0.0,-0.72714,0.00012,24.19704]
[1776287063362,36.73,74804.65,0.0,-0.7288,0.00012,24.11918]
[1776287064370,36.73,74803.04,0.0,-0.72901,0.00012,24.10972]
[1776287066384,36.73,74807.36,0.0,-0.72847,0.00012,24.13469]
[1776287067391,36.73,74815.59,0.0,-0.72745,0.00012,24.18236]
[1776287068697,36.73,74815.59,0.0,-0.72745,0.00012,24.18236]
[1776287068938,36.73,74815.59,0.0,-0.72745,0.00012,24.18236]
[1776287069040,36.73,74816.03,0.0,-0.7274,0.00012,24.18477]
[1776287070288,36.73,74816.03,0.0,-0.7274,0.00012,24.18477]
[1776287070445,36.73,74816.43,0.0,-0.72736,0.00012,24.1868]
[1776287076454,36.72,74819.65,0.0,-0.727,0.00012,24.20123]
[1776287078558,36.72,74820.97,0.0,-0.72684,0.00012,24.20873]
[1776287078689,36.72,74820.97,0.0,-0.72684,0.00012,24.20873]
[1776287078778,36.72,74823.84,0.0,-0.72648,0.00012,24.22556]
[1776287080318,36.72,74823.84,0.0,-0.72648,0.00012,24.22556]
[1776287080445,36.73,74824.26,0.0,-0.72642,0.00012,24.2282]
[1776287087989,36.73,74827.9,0.0,-0.72595,0.00012,24.24982]
[1776287088190,36.73,74827.9,0.0,-0.72595,0.00012,24.24982]
[1776287088264,36.73,74825.0,0.0,-0.72629,0.00012,24.23412]
[1776287089651,36.73,74824.69,0.0,-0.72633,0.00012,24.23233]
[1776287089690,36.73,74824.69,0.0,-0.72633,0.00012,24.23233]
[1776287095587,36.73,74823.7,0.0,-0.72648,0.00012,24.22526]
[1776287098311,36.73,74823.7,0.0,-0.72648,0.00012,24.22526]
[1776287098437,36.73,74823.66,0.0,-0.7265,0.00012,24.22466]
[1776287099994,36.72,74822.55,0.0,-0.72664,0.00012,24.21806]
[1776287100192,36.72,74822.55,0.0,-0.72664,0.00012,24.21806]
[1776287102195,36.72,74821.9,0.0,-0.72673,0.00012,24.21395]
[1776287102289,36.72,74768.54,0.0,-0.73333,0.00012,23.90229]
[1776287107672,36.72,74768.84,0.0,-0.73328,0.00012,23.90455]
[1776287108679,36.72,74775.38,0.0,-0.73248,0.00012,23.94311]
[1776287111270,36.73,74775.27,0.0,-0.73249,0.00012,23.94252]
[1776287112213,36.73,74775.27,0.0,-0.73249,0.00012,23.94252]
[1776287112314,36.73,74775.22,0.0,-0.73249,0.00012,23.94223]
[1776287112707,36.73,74768.83,0.0,-0.73328,0.00012,23.90462]
[1776287115030,36.73,74768.84,0.0,-0.73328,0.00012,23.90471]
[1776287115198,36.73,74768.84,0.0,-0.73328,0.00012,23.90471]
[1776287121772,36.73,74768.95,0.0,-0.73326,0.00012,23.90537]
[1776287124194,36.73,74768.95,0.0,-0.73326,0.00012,23.90537]
[1776287124293,36.72,74769.04,0.0,-0.73326,0.00012,23.90581]
[1776287126902,36.72,74769.96,0.0,-0.73314,0.00012,23.91118]
[1776287126939,36.72,74769.96,0.0,-0.73314,0.00012,23.91118]
[1776287130376,36.72,74774.16,0.0,-0.73263,0.00012,23.93571]
[1776287129828,36.72,74810.44,0.0,-0.72815,0.00012,24.1477]
[1776287130441,36.72,74810.44,0.0,-0.72815,0.00012,24.1477]
[1776287130835,36.72,74812.3,0.0,-0.72792,0.00012,24.1582]
[1776287133603,36.72,74815.06,0.0,-0.72762,0.00012,24.17024]
[1776287133690,36.72,74815.06,0.0,-0.72762,0.00012,24.17024]
[1776287138059,36.72,74815.41,0.0,-0.7276,0.00012,24.1711]
[1776287138200,36.72,74815.41,0.0,-0.7276,0.00012,24.1711]
[1776287143694,36.71,74815.63,0.0,-0.72759,0.00012,24.17152]
[1776287143939,36.71,74815.63,0.0,-0.72759,0.00012,24.17152]
[1776287144040,36.71,74817.82,0.0,-0.72734,0.00012,24.18312]
[1776287146250,36.71,74819.3,0.0,-0.72717,0.00012,24.19142]
[1776287146449,36.7,74819.3,0.0,-0.72718,0.00012,24.19085]
[1776287151527,36.7,74821.71,0.0,-0.7269,0.00012,24.20369]
[1776287151691,36.7,74821.71,0.0,-0.7269,0.00012,24.20369]
[1776287152660,36.7,74822.68,0.0,-0.72679,0.00012,24.20902]
[1776287152690,36.7,74822.68,0.0,-0.72679,0.00012,24.20902]
[1776287152988,36.7,74822.0,0.0,-0.72688,0.00012,24.2048]
[1776287158024,36.69,74822.83,0.0,-0.72681,0.00012,24.20822]
[1776287159038,36.69,74822.83,0.0,-0.72681,0.00012,24.20822]
[1776287159194,36.69,74822.83,0.0,-0.72681,0.00012,24.20822]
[1776287167086,36.68,74824.75,0.0,-0.72663,0.00012,24.21689]
[1776287168310,36.68,74824.75,0.0,-0.72663,0.00012,24.21689]
[1776287168439,36.68,74824.75,0.0,-0.72663,0.00012,24.21689]
[1776287169609,36.68,74823.95,0.0,-0.72674,0.00012,24.21174]
[1776287169686,36.68,74823.95,0.0,-0.72674,0.00012,24.21174]
[1776287170108,36.68,74826.89,0.0,-0.72638,0.00012,24.2285]
[1776287173469,36.68,74826.37,0.0,-0.72646,0.00012,24.22465]
[1776287173695,36.68,74826.37,0.0,-0.72646,0.00012,24.22465]
[1776287175145,36.67,74811.25,0.0,-0.72835,0.00012,24.1364]
[1776287176238,36.67,74811.25,0.0,-0.72835,0.00012,24.1364]
[1776287176437,36.67,74811.25,0.0,-0.72835,0.00012,24.1364]
[1776287176349,36.67,74804.69,0.0,-0.72918,0.00012,24.09785]
[1776287178547,36.67,74805.44,0.0,-0.72909,0.00012,24.1021]
[1776287178688,36.67,74805.44,0.0,-0.72909,0.00012,24.1021]
[1776287179175,36.67,74804.56,0.0,-0.7292,0.00012,24.09686]
[1776287183261,36.67,74804.2,0.0,-0.72925,0.00012,24.09444]
[1776287183436,36.67,74804.2,0.0,-0.72925,0.00012,24.09444]
[1776287190257,36.67,74803.41,0.0,-0.72936,0.00012,24.08909]
[1776287193658,36.67,74803.65,0.0,-0.72936,0.00012,24.08689]
[1776287193692,36.67,74803.65,0.0,-0.72936,0.00012,24.08689]
[1776287194285,36.67,74798.44,0.0,-0.73001,0.00012,24.05637]
[1776287196299,36.67,74791.83,0.0,-0.73083,0.00012,24.01756]
[1776287198012,36.67,74788.97,0.0,-0.73118,0.00012,24.00077]
[1776287198214,36.67,74788.97,0.0,-0.73118,0.00012,24.00077]
[1776287199208,36.67,74791.34,0.0,-0.73089,0.00012,24.01467]
[1776287199434,36.67,74791.34,0.0,-0.73089,0.00012,24.01467]
[1776287199320,36.67,74791.96,0.0,-0.73081,0.00012,24.01832]
[1776287204354,36.67,74792.05,0.0,-0.7308,0.00012,24.01881]
[1776287207294,36.67,74796.23,0.0,-0.73029,0.00012,24.04329]
[1776287207440,36.67,74796.23,0.0,-0.73029,0.00012,24.04329]
[1776287207380,36.67,74802.31,0.0,-0.72953,0.00012,24.07878]
[1776287210403,36.67,74807.87,0.0,-0.72885,0.00012,24.11108]
[1776287212451,36.67,74809.83,0.0,-0.72861,0.00012,24.12233]
[1776287212466,36.66,74811.91,0.0,-0.72835,0.00012,24.13434]
[1776287212508,36.66,74811.91,0.0,-0.72835,0.00012,24.13434]
[1776287212689,36.66,74811.91,0.0,-0.72835,0.00012,24.13434]
[1776287213424,36.66,74809.47,0.0,-0.72866,0.00012,24.12002]
[1776287218459,36.66,74810.01,0.0,-0.7286,0.00012,24.12271]
[1776287220473,36.66,74812.92,0.0,-0.72824,0.00012,24.13946]
[1776287221480,36.66,74817.18,0.0,-0.72771,0.00012,24.16413]
[1776287221666,36.66,74817.18,0.0,-0.72771,0.00012,24.16413]
[1776287221693,36.66,74817.18,0.0,-0.72771,0.00012,24.16413]
[1776287222487,36.66,74816.58,0.0,-0.72779,0.00012,24.16052]
[1776287224683,36.66,74816.69,0.0,-0.72778,0.00012,24.1609]
[1776287224938,36.66,74816.69,0.0,-0.72778,0.00012,24.1609]
[1776287225508,36.66,74817.51,0.0,-0.72768,0.00012,24.16555]
[1776287230544,36.66,74821.26,0.0,-0.72723,0.00012,24.18675]
[1776287232559,36.66,74824.06,0.0,-0.72689,0.00012,24.20272]
[1776287234193,36.66,74824.06,0.0,-0.72689,0.00012,24.20272]
[1776287234290,36.66,74824.29,0.0,-0.72686,0.00012,24.20391]
[1776287239807,36.65,74828.08,0.0,-0.72641,0.00012,24.22514]
[1776287239937,36.65,74828.08,0.0,-0.72641,0.00012,24.22514]
[1776287240070,36.65,74828.08,0.0,-0.72641,0.00012,24.22514]
[1776287240200,36.65,74828.08,0.0,-0.72641,0.00012,24.22514]
[1776287240299,36.65,74829.1,0.0,-0.72628,0.00012,24.23088]
[1776287245650,36.65,74831.64,0.0,-0.72599,0.00012,24.24452]
[1776287248162,36.65,74833.83,0.0,-0.72571,0.00012,24.25738]
[1776287248192,36.65,74833.83,0.0,-0.72571,0.00012,24.25738]
[1776287248199,36.65,74839.04,0.0,-0.72506,0.00013,24.28765]
[1776287254713,36.65,74840.69,0.0,-0.72485,0.00013,24.29487]
[1776287259748,36.66,74843.7,0.0,-0.72445,0.00013,24.3129]
[1776287261700,36.66,74843.64,0.0,-0.72446,0.00013,24.31269]
[1776287261936,36.66,74843.64,0.0,-0.72446,0.00013,24.31269]
[1776287262579,36.66,74844.79,0.0,-0.72431,0.00013,24.31944]
[1776287262685,36.66,74844.79,0.0,-0.72431,0.00013,24.31944]
[1776287262769,36.66,74845.36,0.0,-0.72424,0.00013,24.32284]
[1776287265089,36.66,74842.64,0.0,-0.72457,0.00013,24.3073]
[1776287265199,36.66,74842.64,0.0,-0.72457,0.00013,24.3073]
[1776287270825,36.66,74845.36,0.0,-0.72421,0.00013,24.32392]
[1776287271874,36.66,74845.36,0.0,-0.72421,0.00013,24.32392]
[1776287271937,36.66,74845.36,0.0,-0.72421,0.00013,24.32392]
[1776287272451,36.66,74845.36,0.0,-0.72421,0.00013,24.32392]
[1776287272546,36.66,74845.36,0.0,-0.72421,0.00013,24.32416]
[1776287272689,36.66,74845.36,0.0,-0.72421,0.00013,24.32416]
[1776287278881,36.67,74846.0,0.0,-0.72411,0.00013,24.32858]
[1776287281527,36.67,74846.8,0.0,-0.72401,0.00013,24.3333]
[1776287281691,36.67,74844.39,0.0,-0.72431,0.00013,24.31956]
[1776287284842,36.67,74846.59,0.0,-0.72402,0.00013,24.3326]
[1776287284939,36.67,74846.59,0.0,-0.72402,0.00013,24.3326]
[1776287291628,36.67,74845.95,0.0,-0.72409,0.00013,24.32928]
[1776287291694,36.67,74845.95,0.0,-0.72409,0.00013,24.32928]
[1776287292008,36.67,74845.95,0.0,-0.72409,0.00013,24.32928]
[1776287292188,36.67,74845.95,0.0,-0.72409,0.00013,24.32928]
[1776287292288,36.67,74845.98,0.0,-0.72408,0.00013,24.32971]
[1776287299021,36.67,74846.18,0.0,-0.72406,0.00013,24.331]
[1776287301393,36.67,74847.45,0.0,-0.72389,0.00013,24.33842]
[1776287301440,36.67,74847.45,0.0,-0.72389,0.00013,24.33842]
[1776287307080,36.68,74848.58,0.0,-0.72373,0.00013,24.34576]
[1776287308632,36.68,74848.3,0.0,-0.72376,0.00013,24.34427]
[1776287308691,36.68,74848.3,0.0,-0.72376,0.00013,24.34427]
[1776287309301,36.68,74848.3,0.0,-0.72376,0.00013,24.34427]
[1776287309436,36.68,74848.3,0.0,-0.72376,0.00013,24.34427]
[1776287309481,36.68,74848.3,0.0,-0.72376,0.00013,24.3445]
[1776287315135,36.68,74847.13,0.0,-0.72391,0.00013,24.33502]
[1776287317890,36.68,74847.81,0.0,-0.72382,0.00013,24.33917]
[1776287317937,36.68,74847.81,0.0,-0.72382,0.00013,24.33917]
[1776287320422,36.68,74846.86,0.0,-0.72394,0.00013,24.33397]
[1776287320440,36.68,74846.86,0.0,-0.72394,0.00013,24.33397]
[1776287326213,36.69,74827.13,0.0,-0.72638,0.00012,24.22118]
[1776287327220,36.68,74822.97,0.0,-0.7269,0.00012,24.19695]
[1776287328288,36.68,74822.97,0.0,-0.7269,0.00012,24.19695]
[1776287328443,36.68,74822.97,0.0,-0.7269,0.00012,24.19695]
[1776287328664,36.68,74822.11,0.0,-0.72701,0.00012,24.19185]
[1776287328693,36.68,74822.11,0.0,-0.72701,0.00012,24.19185]
[1776287329233,36.68,74822.01,0.0,-0.72703,0.00012,24.19115]
[1776287332657,36.68,74820.55,0.0,-0.72721,0.00012,24.18236]
[1776287332700,36.68,74820.55,0.0,-0.72721,0.00012,24.18236]
[1776287336865,36.68,74818.9,0.0,-0.72743,0.00012,24.17234]
[1776287336937,36.68,74818.9,0.0,-0.72743,0.00012,24.17234]
[1776287340477,36.68,74818.48,0.0,-0.72749,0.00012,24.16957]
[1776287340697,36.68,74817.62,0.0,-0.7276,0.00012,24.16435]
[1776287341318,36.68,74810.56,0.0,-0.72848,0.00012,24.12331]
[1776287342922,36.68,74807.56,0.0,-0.72885,0.00012,24.10577]
[1776287342939,36.68,74807.56,0.0,-0.72885,0.00012,24.10577]
[1776287343728,36.68,74807.39,0.0,-0.72888,0.00012,24.10471]
[1776287343934,36.68,74807.39,0.0,-0.72888,0.00012,24.10471]
[1776287344339,36.68,74806.97,0.0,-0.72893,0.00012,24.10222]
[1776287350381,36.68,74804.94,0.0,-0.72919,0.00012,24.09014]
[1776287351190,36.68,74804.94,0.0,-0.72919,0.00012,24.09014]
[1776287351435,36.68,74804.94,0.0,-0.72919,0.00012,24.09014]
[1776287356423,36.68,74795.02,0.0,-0.73042,0.00012,24.03208]
[1776287358111,36.68,74794.77,0.0,-0.73045,0.00012,24.03061]
[1776287358203,36.68,74794.77,0.0,-0.73045,0.00012,24.03061]
[1776287359128,36.68,74794.59,0.0,-0.73047,0.00012,24.02959]
[1776287359193,36.68,74794.59,0.0,-0.73047,0.00012,24.02959]
[1776287359445,36.68,74794.47,0.0,-0.73049,0.00012,24.02892]
[1776287360173,36.68,74794.47,0.0,-0.73049,0.00012,24.02892]
[1776287360212,36.68,74794.47,0.0,-0.73049,0.00012,24.02892]
[1776287360452,36.68,74788.24,0.0,-0.73126,0.00012,23.99245]
[1776287361459,36.68,74783.47,0.0,-0.73185,0.00012,23.96447]
[1776287363473,36.68,74780.76,0.0,-0.73218,0.00012,23.94871]
[1776287365160,36.68,74780.01,0.0,-0.73227,0.00012,23.9444]
[1776287365205,36.68,74780.01,0.0,-0.73227,0.00012,23.9444]
[1776287365633,36.68,74780.01,0.0,-0.73227,0.00012,23.9444]
[1776287365691,36.68,74778.63,0.0,-0.73243,0.00012,23.93639]
[1776287366494,36.68,74778.39,0.0,-0.73246,0.00012,23.93521]
[1776287371531,36.68,74784.67,0.0,-0.73169,0.00012,23.96933]
[1776287373912,36.68,74785.43,0.0,-0.73159,0.00012,23.97395]
[1776287373937,36.68,74785.43,0.0,-0.73159,0.00012,23.97395]
[1776287379587,36.68,74779.96,0.0,-0.73226,0.00012,23.94219]
[1776287381033,36.68,74779.08,0.0,-0.73237,0.00012,23.93711]
[1776287381196,36.68,74779.08,0.0,-0.73237,0.00012,23.93711]
[1776287381501,36.68,74779.08,0.0,-0.73237,0.00012,23.93711]
[1776287381601,36.68,74777.84,0.0,-0.73252,0.00012,23.92991]
[1776287381691,36.68,74777.84,0.0,-0.73252,0.00012,23.92991]
[1776287381721,36.68,74777.84,0.0,-0.73252,0.00012,23.92991]
[1776287381934,36.68,74777.84,0.0,-0.73252,0.00012,23.92991]
[1776287382608,36.68,74765.13,0.0,-0.73408,0.00012,23.85505]
[1776287383615,36.69,74759.52,0.0,-0.73477,0.00012,23.82204]
[1776287384622,36.69,74754.23,0.0,-0.73541,0.00012,23.7909]
[1776287385629,36.69,74759.18,0.0,-0.7348,0.00012,23.82049]
[1776287388650,36.69,74777.35,0.0,-0.73255,0.00012,23.9284]
[1776287389657,36.69,74779.46,0.0,-0.73229,0.00012,23.94093]
[1776287392362,36.69,74780.83,0.0,-0.73212,0.00012,23.94907]
[1776287392450,36.69,74780.83,0.0,-0.73212,0.00012,23.94907]
[1776287393685,36.69,74791.8,0.0,-0.73075,0.00012,24.01365]
[1776287394692,36.69,74798.53,0.0,-0.72992,0.00012,24.05303]
[1776287396710,36.69,74793.65,0.0,-0.73053,0.00012,24.02446]
[1776287397913,36.69,74793.65,0.0,-0.73053,0.00012,24.02446]
[1776287397939,36.69,74793.65,0.0,-0.73053,0.00012,24.02446]
[1776287400111,36.69,74792.66,0.0,-0.73065,0.00012,24.01867]
[1776287400191,36.69,74792.66,0.0,-0.73065,0.00012,24.01867]
[1776287400205,36.69,74787.39,0.0,-0.7313,0.00012,23.9878]
[1776287402358,36.69,74787.31,0.0,-0.73131,0.00012,23.98738]
[1776287402439,36.69,74787.31,0.0,-0.73131,0.00012,23.98738]
[1776287402967,36.69,74786.58,0.0,-0.7314,0.00012,23.98315]
[1776287403189,36.69,74786.58,0.0,-0.7314,0.00012,23.98315]
[1776287403291,36.69,74785.5,0.0,-0.73153,0.00012,23.97686]
[1776287407326,36.69,74787.79,0.0,-0.73124,0.00012,23.99046]
[1776287407446,36.69,74787.79,0.0,-0.73124,0.00012,23.99046]
[1776287411154,36.69,74789.84,0.0,-0.73099,0.00012,24.00261]
[1776287411190,36.69,74789.84,0.0,-0.73099,0.00012,24.00261]
[1776287413616,36.69,74789.83,0.0,-0.73099,0.00012,24.00262]
[1776287413643,36.69,74789.76,0.0,-0.73099,0.00012,24.00229]
[1776287413699,36.69,74789.76,0.0,-0.73099,0.00012,24.00229]
[1776287418867,36.69,74789.54,0.0,-0.73102,0.00012,24.00122]
[1776287423902,36.7,74791.93,0.0,-0.73071,0.00012,24.01548]
[1776287425267,36.7,74791.93,0.0,-0.73071,0.00012,24.01548]
[1776287425438,36.7,74791.93,0.0,-0.73071,0.00012,24.01548]
[1776287430951,36.7,74791.65,0.0,-0.73074,0.00012,24.01415]
[1776287435986,36.7,74792.4,0.0,-0.73067,0.00012,24.01539]
[1776287437117,36.7,74792.4,0.0,-0.73067,0.00012,24.01539]
[1776287437193,36.7,74792.4,0.0,-0.73067,0.00012,24.01539]
[1776287437912,36.7,74792.4,0.0,-0.73066,0.00012,24.01545]
[1776287437941,36.7,74792.4,0.0,-0.73066,0.00012,24.01545]
[1776287438000,36.7,74792.37,0.0,-0.73067,0.00012,24.01533]
[1776287443037,36.7,74792.49,0.0,-0.73065,0.00012,24.01631]
[1776287445987,36.7,74793.02,0.0,-0.73058,0.00012,24.01952]
[1776287446195,36.7,74793.02,0.0,-0.73058,0.00012,24.01952]
[1776287454116,36.7,74794.64,0.0,-0.73037,0.00012,24.02947]
[1776287455123,36.7,74803.59,0.0,-0.72926,0.00012,24.08177]
[1776287457137,36.7,74805.74,0.0,-0.72899,0.00012,24.09425]
[1776287458273,36.7,74805.74,0.0,-0.72899,0.00012,24.09425]
[1776287458447,36.7,74805.74,0.0,-0.72899,0.00012,24.09425]
[1776287459562,36.7,74806.24,0.0,-0.72893,0.00012,24.09713]
[1776287459668,36.7,74806.24,0.0,-0.72893,0.00012,24.09713]
[1776287459659,36.7,74805.03,0.0,-0.72908,0.00012,24.09001]
[1776287461165,36.7,74795.98,0.0,-0.7302,0.00012,24.03718]
[1776287463728,36.7,74795.96,0.0,-0.73021,0.00012,24.03708]
[1776287469221,36.7,74790.12,0.0,-0.73093,0.00012,24.00302]
[1776287474267,36.7,74791.75,0.0,-0.73072,0.00012,24.01273]
[1776287475268,36.7,74804.13,0.0,-0.72919,0.00012,24.08506]
[1776287476279,36.7,74804.34,0.0,-0.72916,0.00012,24.08624]
[1776287476760,36.7,74804.34,0.0,-0.72916,0.00012,24.08624]
[1776287476944,36.7,74804.34,0.0,-0.72916,0.00012,24.08624]
[1776287478605,36.7,74804.34,0.0,-0.72916,0.00012,24.08618]
[1776287478700,36.7,74804.34,0.0,-0.72916,0.00012,24.08618]
[1776287478706,36.7,74804.3,0.0,-0.72917,0.00012,24.08584]
[1776287483028,36.7,74803.53,0.0,-0.72927,0.00012,24.08119]
[1776287483200,36.7,74803.53,0.0,-0.72927,0.00012,24.08119]
[1776287488363,36.7,74806.08,0.0,-0.72896,0.00012,24.09571]
[1776287491817,36.7,74805.92,0.0,-0.72898,0.00012,24.09466]
[1776287491940,36.7,74805.92,0.0,-0.72898,0.00012,24.09466]
[1776287493352,36.7,74805.45,0.0,-0.72907,0.00012,24.08842]
[1776287493444,36.7,74805.45,0.0,-0.72907,0.00012,24.08842]
[1776287493541,36.7,74804.39,0.0,-0.7292,0.00012,24.08219]
[1776287499440,36.7,74803.2,0.0,-0.72935,0.00012,24.075]
[1776287504475,36.7,74802.63,0.0,-0.72943,0.00012,24.07152]
[1776287508304,36.7,74802.63,0.0,-0.72943,0.00012,24.07152]
[1776287508440,36.7,74802.63,0.0,-0.72943,0.00012,24.07152]
[1776287513538,36.7,74804.19,0.0,-0.72924,0.00012,24.08038]
[1776287514270,36.7,74804.19,0.0,-0.72924,0.00012,24.08038]
[1776287514439,36.7,74804.19,0.0,-0.72924,0.00012,24.08038]
[1776287515026,36.7,74804.35,0.0,-0.72922,0.00012,24.08128]
[1776287515192,36.7,74804.35,0.0,-0.72922,0.00012,24.08128]
[1776287515553,36.7,74804.31,0.0,-0.72922,0.00012,24.08101]
[1776287521595,36.69,74804.5,0.0,-0.72921,0.00012,24.08191]
[1776287527637,36.69,74805.37,0.0,-0.7291,0.00012,24.08675]
[1776287530571,36.69,74807.99,0.0,-0.72878,0.00012,24.10193]
[1776287530696,36.69,74807.99,0.0,-0.72878,0.00012,24.10193]
[1776287536700,36.69,74805.81,0.0,-0.72906,0.00012,24.08886]
[1776287543750,36.69,74804.44,0.0,-0.72924,0.00012,24.08058]
[1776287544543,36.69,74804.44,0.0,-0.72924,0.00012,24.08058]
[1776287544691,36.69,74804.44,0.0,-0.72924,0.00012,24.08058]
[1776287546819,36.69,74804.47,0.0,-0.72923,0.00012,24.08068]
[1776287546944,36.69,74804.32,0.0,-0.72925,0.00012,24.07977]
[1776287547778,36.69,74803.81,0.0,-0.72932,0.00012,24.07676]
[1776287550799,36.69,74799.02,0.0,-0.72991,0.00012,24.04871]
[1776287550929,36.69,74799.02,0.0,-0.72991,0.00012,24.04871]
[1776287550936,36.69,74799.02,0.0,-0.72991,0.00012,24.04871]
[1776287551806,36.69,74793.01,0.0,-0.73068,0.00012,24.01017]
[1776287552812,36.69,74787.56,0.0,-0.73135,0.00012,23.97826]
[1776287555261,36.69,74785.6,0.0,-0.73159,0.00012,23.9669]
[1776287555438,36.69,74785.6,0.0,-0.73159,0.00012,23.9669]
[1776287555834,36.69,74784.86,0.0,-0.73168,0.00012,23.96263]
[1776287557819,36.69,74784.86,0.0,-0.73168,0.00012,23.96263]
[1776287557938,36.69,74784.49,0.0,-0.73172,0.00012,23.96061]
[1776287562938,36.69,74782.38,0.0,-0.73198,0.00012,23.94853]
[1776287563192,36.69,74782.38,0.0,-0.73198,0.00012,23.94853]
[1776287565317,36.69,74786.44,0.0,-0.73147,0.00012,23.97252]
[1776287565445,36.69,74786.44,0.0,-0.73147,0.00012,23.97252]
[1776287565545,36.69,74788.49,0.0,-0.73122,0.00012,23.98461]
[1776287567221,36.69,74788.78,0.0,-0.73118,0.00012,23.98635]
[1776287567437,36.69,74788.78,0.0,-0.73118,0.00012,23.98635]
[1776287571366,36.69,74792.44,0.0,-0.73073,0.00012,24.00791]
[1776287571441,36.69,74792.44,0.0,-0.73073,0.00012,24.00791]
[1776287571540,36.69,74791.85,0.0,-0.7308,0.00012,24.00447]
[1776287577988,36.69,74790.43,0.0,-0.73097,0.00012,23.99635]
[1776287579671,36.69,74790.43,0.0,-0.73097,0.00012,23.99635]
[1776287579687,36.69,74790.43,0.0,-0.73097,0.00012,23.99635]
[1776287585039,36.7,74791.34,0.0,-0.73085,0.00012,24.00189]
[1776287587737,36.7,74791.41,0.0,-0.73084,0.00012,24.00233]
[1776287587939,36.7,74791.41,0.0,-0.73084,0.00012,24.00238]
[1776287590737,36.7,74789.42,0.0,-0.73109,0.00012,23.99075]
[1776287590794,36.7,74789.42,0.0,-0.73109,0.00012,23.99083]
[1776287590939,36.7,74789.42,0.0,-0.73109,0.00012,23.99083]
[1776287598130,36.7,74788.2,0.0,-0.73123,0.00012,23.98396]
[1776287601152,36.7,74794.48,0.0,-0.73045,0.00012,24.02086]
[1776287602433,36.7,74794.48,0.0,-0.73045,0.00012,24.02086]
[1776287602689,36.7,74794.48,0.0,-0.73045,0.00012,24.02086]
[1776287602733,36.7,74809.49,0.0,-0.72859,0.00012,24.10844]
[1776287603166,36.7,74810.45,0.0,-0.72847,0.00012,24.11394]
[1776287604173,36.7,74805.1,0.0,-0.72914,0.00012,24.08269]
[1776287607591,36.7,74804.63,0.0,-0.7292,0.00012,24.07989]
[1776287607691,36.7,74804.63,0.0,-0.7292,0.00012,24.07989]
[1776287608461,36.7,74804.43,0.0,-0.72923,0.00012,24.07856]
[1776287608694,36.7,74804.43,0.0,-0.72923,0.00012,24.07856]
[1776287608795,36.7,74804.39,0.0,-0.72923,0.00012,24.07828]
[1776287610876,36.7,74800.18,0.0,-0.72975,0.00012,24.05371]
[1776287612917,36.7,74794.86,0.0,-0.73044,0.00012,24.01921]
[1776287616947,36.7,74794.05,0.0,-0.73054,0.00012,24.0145]
[1776287617199,36.7,74794.05,0.0,-0.73054,0.00012,24.0145]
[1776287617806,36.7,74794.05,0.0,-0.73054,0.00012,24.0145]
[1776287617264,36.7,74794.26,0.0,-0.73051,0.00012,24.01575]
[1776287617937,36.7,74794.26,0.0,-0.73051,0.00012,24.01575]
[1776287618271,36.7,74794.07,0.0,-0.73053,0.00012,24.01465]
[1776287619278,36.7,74792.06,0.0,-0.73078,0.00012,24.00289]
[1776287622474,36.7,74792.1,0.0,-0.73078,0.00012,24.00315]
[1776287622690,36.7,74792.1,0.0,-0.73078,0.00012,24.00315]
[1776287622756,36.7,74792.1,0.0,-0.73078,0.00012,24.00315]
[1776287622791,36.7,74792.59,0.0,-0.73071,0.00012,24.00609]
[1776287622936,36.7,74792.59,0.0,-0.73071,0.00012,24.00609]
[1776287623306,36.7,74792.41,0.0,-0.73074,0.00012,24.00504]
[1776287626384,36.7,74792.05,0.0,-0.73078,0.00012,24.00298]
[1776287626444,36.7,74792.05,0.0,-0.73078,0.00012,24.00298]
[1776287626469,36.7,74787.8,0.0,-0.7313,0.00012,23.9781]
[1776287627334,36.7,74784.71,0.0,-0.73169,0.00012,23.96001]
[1776287628483,36.7,74784.71,0.0,-0.73169,0.00012,23.96001]
[1776287628696,36.7,74784.71,0.0,-0.73169,0.00012,23.96001]
[1776287628702,36.7,74784.11,0.0,-0.73176,0.00012,23.95656]
[1776287628936,36.7,74784.11,0.0,-0.73176,0.00012,23.95656]
[1776287629348,36.7,74783.97,0.0,-0.73177,0.00012,23.9558]
[1776287634383,36.7,74783.26,0.0,-0.73185,0.00012,23.95196]
[1776287637404,36.7,74777.94,0.0,-0.73251,0.00012,23.92088]
[1776287640950,36.7,74777.94,0.0,-0.7325,0.00012,23.92116]
[1776287641200,36.7,74777.94,0.0,-0.7325,0.00012,23.92116]
[1776287641432,36.7,74777.54,0.0,-0.73255,0.00012,23.91889]
[1776287642666,36.7,74777.54,0.0,-0.73255,0.00012,23.91889]
[1776287642704,36.7,74777.54,0.0,-0.73255,0.00012,23.91889]
[1776287642765,36.7,74776.86,0.0,-0.73263,0.00012,23.91498]
[1776287645322,36.7,74777.92,0.0,-0.7325,0.00012,23.92139]
[1776287645439,36.7,74777.92,0.0,-0.7325,0.00012,23.92139]
[1776287650314,36.7,74778.27,0.0,-0.73245,0.00012,23.92367]
[1776287650442,36.7,74778.27,0.0,-0.73245,0.00012,23.92367]
[1776287656538,36.7,74776.84,0.0,-0.73261,0.00012,23.91585]
[1776287660566,36.71,74766.99,0.0,-0.73382,0.00012,23.85808]
[1776287661757,36.71,74766.99,0.0,-0.73382,0.00012,23.85808]
[1776287661919,36.71,74766.99,0.0,-0.73382,0.00012,23.85808]
[1776287661856,36.71,74768.3,0.0,-0.73365,0.00012,23.86605]
[1776287664197,36.71,74769.76,0.0,-0.73347,0.00012,23.87476]
[1776287666445,36.71,74772.12,0.0,-0.73317,0.00012,23.88886]
[1776287666694,36.71,74772.12,0.0,-0.73317,0.00012,23.88886]
[1776287672649,36.71,74774.74,0.0,-0.73286,0.00012,23.90144]
[1776287674007,36.71,74774.94,0.0,-0.73283,0.00012,23.90268]
[1776287674205,36.71,74774.94,0.0,-0.73283,0.00012,23.90268]
[1776287674217,36.71,74774.94,0.0,-0.73283,0.00012,23.90268]
[1776287674441,36.71,74774.94,0.0,-0.73283,0.00012,23.90268]
[1776287674663,36.71,74774.88,0.0,-0.73284,0.00012,23.90239]
[1776287676678,36.71,74756.49,0.0,-0.7351,0.00012,23.79392]
[1776287678692,36.71,74754.91,0.0,-0.73529,0.00012,23.78479]
[1776287681873,36.71,74751.13,0.0,-0.73575,0.00012,23.76273]
[1776287681949,36.71,74751.13,0.0,-0.73575,0.00012,23.76273]
[1776287681928,36.71,74751.13,0.0,-0.73574,0.00012,23.76311]
[1776287687754,36.72,74751.49,0.0,-0.73567,0.00012,23.76617]
[1776287689391,36.72,74751.15,0.0,-0.73571,0.00012,23.76433]
[1776287689448,36.72,74751.15,0.0,-0.73571,0.00012,23.76433]
[1776287694804,36.72,74751.48,0.0,-0.73565,0.00012,23.76727]
[1776287702860,36.73,74750.46,0.0,-0.73575,0.00012,23.76254]
[1776287706888,36.73,74744.79,0.0,-0.73643,0.00012,23.72943]
[1776287707826,36.73,74744.79,0.0,-0.73643,0.00012,23.72943]
[1776287707944,36.73,74734.95,0.0,-0.73763,0.00012,23.67105]
[1776287708914,36.73,74730.23,0.0,-0.7382,0.00012,23.64313]
[1776287709921,36.73,74719.52,0.0,-0.73951,0.00012,23.57892]
[1776287710928,36.73,74707.42,0.0,-0.74098,0.00012,23.5062]
[1776287711496,36.73,74707.42,0.0,-0.74098,0.00012,23.5062]
[1776287711935,36.73,74712.44,0.0,-0.74037,0.00012,23.53633]
[1776287712942,36.73,74722.53,0.0,-0.73915,0.00012,23.59674]
[1776287713949,36.73,74725.23,0.0,-0.73882,0.00012,23.61278]
[1776287715963,36.73,74729.79,0.0,-0.73827,0.00012,23.63975]
[1776287716972,36.73,74737.9,0.0,-0.73727,0.00012,23.68839]
[1776287717979,36.73,74726.64,0.0,-0.73865,0.00012,23.62102]
[1776287718986,36.73,74721.61,0.0,-0.73927,0.00012,23.5908]
[1776287722466,36.73,74722.63,0.0,-0.73915,0.00012,23.59671]
[1776287722699,36.73,74722.63,0.0,-0.73915,0.00012,23.59671]
[1776287722898,36.73,74722.63,0.0,-0.73915,0.00012,23.59671]
[1776287722940,36.73,74722.63,0.0,-0.73915,0.00012,23.59671]
[1776287722950,36.73,74723.22,0.0,-0.73908,0.00012,23.60004]
[1776287724025,36.73,74718.35,0.0,-0.73967,0.00012,23.57078]
[1776287725032,36.73,74709.25,0.0,-0.74078,0.00012,23.51611]
[1776287726039,36.73,74708.05,0.0,-0.74093,0.00012,23.50889]
[1776287729059,36.73,74703.02,0.0,-0.74154,0.00012,23.47868]
[1776287730852,36.73,74703.02,0.0,-0.74154,0.00012,23.47868]
[1776287730951,36.73,74703.02,0.0,-0.74154,0.00012,23.47868]
[1776287731002,36.73,74702.72,0.0,-0.74159,0.00012,23.47356]
[1776287731299,36.73,74702.72,0.0,-0.74159,0.00012,23.47356]
[1776287731435,36.73,74702.72,0.0,-0.74159,0.00012,23.47356]
[1776287733088,36.73,74707.7,0.0,-0.74099,0.00012,23.50364]
[1776287735634,36.73,74707.94,0.0,-0.74096,0.00012,23.50511]
[1776287735700,36.73,74707.94,0.0,-0.74096,0.00012,23.50511]
[1776287735792,36.73,74707.56,0.0,-0.741,0.00012,23.50286]
[1776287736562,36.73,74707.56,0.0,-0.741,0.00012,23.50286]
[1776287736704,36.73,74707.56,0.0,-0.741,0.00012,23.50286]
[1776287739587,36.73,74706.84,0.0,-0.74109,0.00012,23.49866]
[1776287739705,36.73,74706.84,0.0,-0.74109,0.00012,23.49866]
[1776287741526,36.73,74707.48,0.0,-0.74101,0.00012,23.50259]
[1776287741699,36.73,74707.48,0.0,-0.74101,0.00012,23.50259]
[1776287741750,36.73,74707.41,0.0,-0.74102,0.00012,23.50222]
[1776287742552,36.73,74707.41,0.0,-0.74102,0.00012,23.50222]
[1776287742644,36.73,74706.3,0.0,-0.74115,0.00012,23.49559]
[1776287743172,36.73,74694.88,0.0,-0.74253,0.00012,23.42684]
[1776287744179,36.73,74687.0,0.0,-0.74348,0.00012,23.37935]
[1776287746231,36.73,74690.17,0.0,-0.7431,0.00012,23.3987]
[1776287746318,36.73,74692.82,0.0,-0.74277,0.00012,23.41486]
[1776287747200,36.73,74700.76,0.0,-0.74181,0.00012,23.46289]
[1776287748207,36.73,74707.05,0.0,-0.74104,0.00012,23.50083]
[1776287751228,36.73,74713.47,0.0,-0.74026,0.00012,23.53952]
[1776287752137,36.73,74713.47,0.0,-0.74026,0.00012,23.53952]
[1776287752194,36.73,74713.47,0.0,-0.74026,0.00012,23.53952]
[1776287756347,36.73,74716.2,0.0,-0.73993,0.00012,23.55591]
[1776287756446,36.73,74716.2,0.0,-0.73993,0.00012,23.55591]
[1776287762304,36.73,74715.2,0.0,-0.74005,0.00012,23.54991]
[1776287766258,36.73,74715.7,0.0,-0.73999,0.00012,23.55292]
[1776287766443,36.73,74715.7,0.0,-0.73999,0.00012,23.55292]
[1776287766755,36.73,74715.7,0.0,-0.73999,0.00012,23.55292]
[1776287766939,36.73,74715.7,0.0,-0.73999,0.00012,23.55292]
[1776287767038,36.73,74711.69,0.0,-0.74047,0.00012,23.5289]
[1776287770494,36.73,74711.04,0.0,-0.74055,0.00012,23.52507]
[1776287770695,36.73,74711.04,0.0,-0.74055,0.00012,23.52507]
[1776287774399,36.73,74700.86,0.0,-0.74178,0.00012,23.46405]
[1776287777420,36.73,74693.6,0.0,-0.74266,0.00012,23.4206]
[1776287778427,36.73,74683.63,0.0,-0.74386,0.00012,23.36048]
[1776287779434,36.73,74680.79,0.0,-0.7442,0.00012,23.34304]
[1776287780444,36.73,74674.85,0.0,-0.74493,0.00012,23.3068]
[1776287781458,36.73,74668.48,0.0,-0.7457,0.00012,23.26791]
[1776287782458,36.73,74661.0,0.0,-0.7466,0.00012,23.22223]
[1776287783465,36.73,74655.59,0.0,-0.74725,0.00012,23.18913]
[1776287788500,36.73,74650.32,0.0,-0.74789,0.00012,23.15661]
[1776287791520,36.73,74654.86,0.0,-0.74737,0.00012,23.18081]
[1776287793142,36.73,74655.36,0.0,-0.74731,0.00012,23.18379]
[1776287793196,36.73,74655.36,0.0,-0.74731,0.00012,23.18379]
[1776287793856,36.73,74655.36,0.0,-0.74731,0.00012,23.18379]
[1776287793983,36.73,74655.36,0.0,-0.74731,0.00012,23.18379]
[1776287794060,36.73,74654.93,0.0,-0.74736,0.00012,23.18101]
[1776287794542,36.73,74646.34,0.0,-0.74839,0.00012,23.12849]
[1776287796556,36.73,74644.31,0.0,-0.74864,0.00012,23.11603]
[1776287797268,36.73,74644.31,0.0,-0.74864,0.00012,23.11603]
[1776287797446,36.73,74644.31,0.0,-0.74864,0.00012,23.11603]
[1776287797563,36.73,74643.98,0.0,-0.74868,0.00012,23.114]
[1776287798491,36.73,74643.98,0.0,-0.74868,0.00012,23.114]
[1776287798693,36.73,74643.98,0.0,-0.74868,0.00012,23.114]
[1776287802589,36.73,74645.02,0.0,-0.74855,0.00012,23.12034]
[1776287802710,36.73,74645.02,0.0,-0.74855,0.00012,23.12034]
[1776287808566,36.73,74641.98,0.0,-0.74892,0.00012,23.10164]
[1776287808691,36.73,74641.98,0.0,-0.74892,0.00012,23.10164]
[1776287808711,36.73,74640.77,0.0,-0.74906,0.00012,23.09423]
[1776287809108,36.73,74640.77,0.0,-0.74906,0.00012,23.09423]
[1776287809194,36.73,74640.77,0.0,-0.74906,0.00012,23.09423]
[1776287813520,36.73,74640.84,0.0,-0.74905,0.00012,23.09476]
[1776287813695,36.73,74640.84,0.0,-0.74905,0.00012,23.09476]
[1776287817164,36.73,74641.33,0.0,-0.74899,0.00012,23.09785]
[1776287817195,36.73,74641.33,0.0,-0.74899,0.00012,23.09785]
[1776287817908,36.73,74641.33,0.0,-0.74899,0.00012,23.09785]
[1776287817944,36.73,74641.33,0.0,-0.74899,0.00012,23.09785]
[1776287817962,36.73,74641.28,0.0,-0.749,0.00012,23.09756]
[1776287818998,36.73,74641.28,0.0,-0.749,0.00012,23.09756]
[1776287819192,36.73,74644.06,0.0,-0.74867,0.00012,23.11461]
[1776287820726,36.73,74662.54,0.0,-0.74645,0.00012,23.2275]
[1776287821733,36.73,74665.43,0.0,-0.74611,0.00012,23.24498]
[1776287822740,36.73,74672.78,0.0,-0.74522,0.00012,23.28955]
[1776287823747,36.73,74680.46,0.0,-0.74429,0.00012,23.33643]
[1776287825771,36.73,74684.06,0.0,-0.74385,0.00012,23.35868]
[1776287828250,36.73,74682.13,0.0,-0.74407,0.00012,23.34744]
[1776287828442,36.73,74682.13,0.0,-0.74407,0.00012,23.34744]
[1776287828794,36.73,74681.93,0.0,-0.74409,0.00012,23.34646]
[1776287829617,36.73,74681.93,0.0,-0.74409,0.00012,23.34646]
[1776287829696,36.73,74681.93,0.0,-0.74409,0.00012,23.34646]
[1776287832395,36.73,74684.22,0.0,-0.7438,0.00012,23.36099]
[1776287832436,36.73,74684.22,0.0,-0.7438,0.00012,23.36099]
[1776287837856,36.74,74687.53,0.0,-0.74337,0.00012,23.38234]
[1776287838863,36.74,74693.11,0.0,-0.74269,0.00012,23.41626]
[1776287841884,36.74,74698.21,0.0,-0.74207,0.00012,23.44756]
[1776287842826,36.74,74698.21,0.0,-0.74207,0.00012,23.44756]
[1776287842939,36.74,74698.21,0.0,-0.74207,0.00012,23.44756]
[1776287842994,36.74,74700.87,0.0,-0.74174,0.00012,23.46374]
[1776287844905,36.74,74707.09,0.0,-0.74098,0.00012,23.50142]
[1776287846919,36.74,74711.74,0.0,-0.74041,0.00012,23.52952]
[1776287847533,36.74,74711.74,0.0,-0.74041,0.00012,23.52952]
[1776287847696,36.74,74711.74,0.0,-0.74041,0.00012,23.52952]
[1776287848933,36.74,74704.18,0.0,-0.74133,0.00012,23.48422]
[1776287849940,36.74,74697.94,0.0,-0.74208,0.00012,23.4467]
[1776287851027,36.74,74697.94,0.0,-0.74208,0.00012,23.4467]
[1776287851128,36.75,74696.34,0.0,-0.74229,0.00012,23.43388]
[1776287851193,36.75,74696.34,0.0,-0.74229,0.00012,23.43388]
[1776287851958,36.75,74695.36,0.0,-0.74241,0.00012,23.42797]
[1776287852389,36.75,74695.36,0.0,-0.74241,0.00012,23.42797]
[1776287852449,36.75,74695.36,0.0,-0.74241,0.00012,23.42797]
[1776287858000,36.75,74693.84,0.0,-0.74257,0.00012,23.41976]
[1776287858369,36.75,74693.84,0.0,-0.74257,0.00012,23.41976]
[1776287858441,36.75,74693.84,0.0,-0.74257,0.00012,23.41976]
[1776287864043,36.75,74687.84,0.0,-0.74328,0.00012,23.38472]
[1776287864260,36.75,74687.84,0.0,-0.74328,0.00012,23.38472]
[1776287864440,36.75,74687.84,0.0,-0.74328,0.00012,23.38472]
[1776287865049,36.75,74687.86,0.0,-0.74327,0.00012,23.38504]
[1776287865631,36.75,74687.86,0.0,-0.74327,0.00012,23.38504]
[1776287865693,36.75,74687.86,0.0,-0.74327,0.00012,23.38504]
[1776287867933,36.75,74688.17,0.0,-0.74323,0.00012,23.38712]
[1776287868195,36.76,74687.45,0.0,-0.74331,0.00012,23.38315]
[1776287874517,36.76,74684.41,0.0,-0.74365,0.00012,23.36595]
[1776287874694,36.76,74684.41,0.0,-0.74365,0.00012,23.36595]
[1776287875120,36.76,74683.04,0.0,-0.74381,0.00012,23.35787]
[1776287876035,36.76,74683.04,0.0,-0.74381,0.00012,23.35787]
[1776287876202,36.76,74682.49,0.0,-0.74387,0.00012,23.35476]
[1776287880157,36.76,74691.67,0.0,-0.74274,0.00012,23.41105]
[1776287880307,36.76,74691.67,0.0,-0.74274,0.00012,23.41105]
[1776287880437,36.76,74691.67,0.0,-0.74274,0.00012,23.41105]
[1776287881162,36.76,74691.93,0.0,-0.74271,0.00012,23.41276]
[1776287881824,36.76,74691.93,0.0,-0.74271,0.00012,23.41276]
[1776287881940,36.76,74691.93,0.0,-0.74271,0.00012,23.41276]
[1776287888211,36.77,74690.22,0.0,-0.74289,0.00012,23.40359]
[1776287891524,36.77,74690.68,0.0,-0.74283,0.00012,23.40672]
[1776287891690,36.77,74690.68,0.0,-0.74283,0.00012,23.40672]
[1776287891792,36.77,74691.25,0.0,-0.74276,0.00012,23.41033]
[1776287892996,36.77,74691.25,0.0,-0.74276,0.00012,23.41033]
[1776287893196,36.77,74692.49,0.0,-0.7426,0.00012,23.41798]
[1776287897782,36.77,74693.51,0.0,-0.74247,0.00012,23.42478]
[1776287897943,36.77,74693.51,0.0,-0.74247,0.00012,23.42478]
[1776287897946,36.77,74693.22,0.0,-0.7425,0.00012,23.4232]
[1776287898630,36.77,74693.22,0.0,-0.7425,0.00012,23.4232]
[1776287898692,36.77,74693.22,0.0,-0.7425,0.00012,23.4232]
[1776287904324,36.78,74693.47,0.0,-0.74244,0.00012,23.4259]
[1776287906648,36.78,74694.81,0.0,-0.74228,0.00012,23.43415]
[1776287906690,36.78,74694.81,0.0,-0.74228,0.00012,23.43415]
[1776287906734,36.78,74691.55,0.0,-0.74267,0.00012,23.41467]
[1776287908010,36.78,74691.55,0.0,-0.74267,0.00012,23.41467]
[1776287908221,36.78,74689.16,0.0,-0.74295,0.00012,23.40045]
[1776287913270,36.78,74686.19,0.0,-0.74331,0.00012,23.38011]
[1776287913443,36.78,74686.19,0.0,-0.74331,0.00012,23.38011]
[1776287913473,36.78,74682.25,0.0,-0.74378,0.00012,23.35651]
[1776287915011,36.78,74682.25,0.0,-0.74378,0.00012,23.35651]
[1776287915192,36.78,74682.25,0.0,-0.74378,0.00012,23.35651]
[1776287918424,36.79,74677.45,0.0,-0.74434,0.00012,23.32867]
[1776287919578,36.79,74677.45,0.0,-0.74434,0.00012,23.32867]
[1776287919690,36.79,74677.45,0.0,-0.74434,0.00012,23.32867]
[1776287921504,36.79,74677.74,0.0,-0.74429,0.00012,23.33095]
[1776287921688,36.79,74677.74,0.0,-0.74429,0.00012,23.33095]
[1776287921789,36.79,74677.59,0.0,-0.7443,0.00012,23.3303]
[1776287926117,36.79,74677.55,0.0,-0.7443,0.00012,23.33031]
[1776287926210,36.79,74677.55,0.0,-0.7443,0.00012,23.33031]
[1776287931515,36.8,74678.23,0.0,-0.74417,0.00012,23.33671]
[1776287934925,36.8,74678.24,0.0,-0.74416,0.00012,23.33726]
[1776287934943,36.8,74678.24,0.0,-0.74416,0.00012,23.33726]
[1776287938197,36.8,74679.92,0.0,-0.74394,0.00012,23.34815]
[1776287938564,36.81,74679.88,0.0,-0.74394,0.00012,23.34837]
[1776287943599,36.81,74684.37,0.0,-0.74337,0.00012,23.37664]
[1776287945037,36.81,74684.37,0.0,-0.74337,0.00012,23.37664]
[1776287945194,36.81,74684.37,0.0,-0.74337,0.00012,23.37664]
[1776287948635,36.81,74691.21,0.0,-0.74253,0.00012,23.41875]
[1776287951849,36.81,74691.32,0.0,-0.74251,0.00012,23.41971]
[1776287951940,36.81,74691.32,0.0,-0.74251,0.00012,23.41971]
[1776287952498,36.81,74691.33,0.0,-0.7425,0.00012,23.41992]
[1776287952692,36.81,74691.33,0.0,-0.7425,0.00012,23.41992]
[1776287952792,36.82,74691.33,0.0,-0.7425,0.00012,23.42007]
[1776287958705,36.82,74690.7,0.0,-0.74256,0.00012,23.41716]
[1776287961191,36.82,74691.58,0.0,-0.74245,0.00012,23.42261]
[1776287961205,36.82,74691.58,0.0,-0.74245,0.00012,23.42261]
[1776287967768,36.82,74691.66,0.0,-0.74242,0.00012,23.42422]
[1776287972936,36.82,74691.92,0.0,-0.74238,0.00012,23.4262]
[1776287973195,36.82,74691.92,0.0,-0.74238,0.00012,23.4262]
[1776287973810,36.83,74682.58,0.0,-0.74352,0.00012,23.36693]
[1776287975334,36.83,74682.17,0.0,-0.74356,0.00012,23.36466]
[1776287975439,36.83,74682.17,0.0,-0.74356,0.00012,23.36466]
[1776287975538,36.83,74682.17,0.0,-0.74356,0.00012,23.36486]
[1776287980859,36.83,74681.81,0.0,-0.74358,0.00012,23.36371]
[1776287985893,36.83,74681.65,0.0,-0.74358,0.00012,23.36378]
[1776287987908,36.84,74674.8,0.0,-0.74439,0.00012,23.32282]
[1776287988915,36.84,74668.55,0.0,-0.74514,0.00012,23.28525]
[1776287990904,36.84,74669.57,0.0,-0.74502,0.00012,23.29126]
[1776287990937,36.84,74669.57,0.0,-0.74502,0.00012,23.29126]
[1776287997054,36.83,74668.39,0.0,-0.74517,0.00012,23.28353]
[1776287997190,36.83,74668.39,0.0,-0.74517,0.00012,23.28353]
[1776287997291,36.84,74668.24,0.0,-0.74518,0.00012,23.28318]
[1776288000188,36.84,74667.57,0.0,-0.74525,0.00012,23.27941]
[1776288000435,36.84,74666.62,0.0,-0.74536,0.00012,23.27423]
[1776288004021,36.84,74658.02,0.0,-0.74638,0.00012,23.22248]
[1776288005027,36.84,74652.48,0.0,-0.74705,0.00012,23.18865]
[1776288007178,36.84,74649.6,0.0,-0.74739,0.00012,23.17099]
[1776288007196,36.84,74649.6,0.0,-0.74739,0.00012,23.17099]
[1776288009821,36.84,74649.07,0.0,-0.74746,0.00012,23.16754]
[1776288009939,36.84,74649.07,0.0,-0.74746,0.00012,23.16754]
[1776288010062,36.84,74648.65,0.0,-0.74751,0.00012,23.16492]
[1776288014090,36.84,74641.4,0.0,-0.74838,0.00012,23.12047]
[1776288019212,36.84,74643.02,0.0,-0.74819,0.00012,23.13027]
[1776288019311,36.84,74635.63,0.0,-0.74907,0.00012,23.08512]
[1776288021216,36.84,74635.82,0.0,-0.74905,0.00012,23.08628]
[1776288027183,36.84,74639.74,0.0,-0.74858,0.00012,23.1104]
[1776288029419,36.84,74638.74,0.0,-0.7487,0.00012,23.10434]
[1776288029439,36.84,74638.74,0.0,-0.7487,0.00012,23.10434]
[1776288030698,36.84,74638.51,0.0,-0.74873,0.00012,23.10296]
[1776288030935,36.84,74638.51,0.0,-0.74873,0.00012,23.10296]
[1776288031036,36.84,74638.51,0.0,-0.74875,0.00012,23.09956]
[1776288036247,36.84,74638.49,0.0,-0.74875,0.00012,23.09965]
[1776288044303,36.84,74637.96,0.0,-0.7488,0.00012,23.09671]
[1776288046215,36.84,74638.16,0.0,-0.74878,0.00012,23.09797]
[1776288046444,36.84,74638.09,0.0,-0.74879,0.00012,23.09758]
[1776288052359,36.84,74637.95,0.0,-0.7488,0.00012,23.09694]
[1776288054168,36.84,74637.95,0.0,-0.7488,0.00012,23.09694]
[1776288054373,36.84,74624.56,0.0,-0.75039,0.00012,23.01506]
[1776288055380,36.84,74622.36,0.0,-0.75065,0.00012,23.00169]
[1776288058021,36.84,74624.06,0.0,-0.75045,0.00012,23.01226]
[1776288058402,36.84,74630.25,0.0,-0.7497,0.00012,23.05046]
[1776288063436,36.84,74632.97,0.0,-0.74937,0.00012,23.06752]
[1776288068471,36.85,74635.55,0.0,-0.74906,0.00012,23.08361]
[1776288074235,36.85,74639.39,0.0,-0.74859,0.00012,23.10726]
[1776288074437,36.85,74642.01,0.0,-0.74828,0.00012,23.12327]
[1776288077448,36.85,74646.77,0.0,-0.74771,0.00012,23.15224]
[1776288077691,36.85,74646.77,0.0,-0.74771,0.00012,23.15224]
[1776288077792,36.85,74647.16,0.0,-0.74767,0.00012,23.15458]
[1776288080568,36.85,74662.54,0.0,-0.74583,0.00012,23.24791]
[1776288081575,36.84,74664.06,0.0,-0.74565,0.00012,23.25698]
[1776288084596,36.84,74670.43,0.0,-0.7449,0.00012,23.29506]
[1776288085603,36.84,74675.77,0.0,-0.74425,0.00012,23.32762]
[1776288087726,36.84,74680.22,0.0,-0.74371,0.00012,23.35472]
[1776288087942,36.84,74680.22,0.0,-0.74371,0.00012,23.35472]
[1776288089631,36.85,74686.19,0.0,-0.74298,0.00012,23.39128]
[1776288093529,36.85,74688.44,0.0,-0.74272,0.00012,23.40192]
[1776288093706,36.85,74688.44,0.0,-0.74272,0.00012,23.40192]
[1776288098328,36.85,74688.63,0.0,-0.74268,0.00012,23.40372]
[1776288098436,36.85,74688.63,0.0,-0.74268,0.00012,23.40372]
[1776288098694,36.85,74688.48,0.0,-0.74269,0.00012,23.40317]
[1776288101706,36.85,74687.62,0.0,-0.74279,0.00012,23.39835]
[1776288101940,36.85,74687.62,0.0,-0.74279,0.00012,23.39835]
[1776288102722,36.85,74678.7,0.0,-0.74385,0.00012,23.34497]
[1776288105118,36.86,74679.23,0.0,-0.74378,0.00012,23.34842]
[1776288105199,36.86,74679.23,0.0,-0.74378,0.00012,23.34842]
[1776288105219,36.86,74677.84,0.0,-0.74395,0.00012,23.34027]
[1776288107327,36.86,74677.84,0.0,-0.74395,0.00012,23.34027]
[1776288107439,36.86,74676.56,0.0,-0.74409,0.00012,23.33304]
[1776288112355,36.86,74673.47,0.0,-0.74444,0.00012,23.3154]
[1776288112442,36.86,74669.44,0.0,-0.74492,0.00012,23.2913]
[1776288114577,36.86,74666.08,0.0,-0.74531,0.00012,23.27157]
[1776288114689,36.86,74666.08,0.0,-0.74531,0.00012,23.27157]
[1776288114805,36.87,74672.06,0.0,-0.74459,0.00012,23.30806]
[1776288120048,36.86,74669.87,0.0,-0.74486,0.00012,23.29409]
[1776288120187,36.86,74669.87,0.0,-0.74486,0.00012,23.29409]
[1776288121368,36.86,74670.67,0.0,-0.74477,0.00012,23.29875]
[1776288121440,36.86,74670.98,0.0,-0.74474,0.00012,23.30044]
[1776288121855,36.86,74671.24,0.0,-0.74471,0.00012,23.30182]
[1776288126890,36.86,74675.7,0.0,-0.74416,0.00012,23.3296]
[1776288127730,36.86,74675.7,0.0,-0.74416,0.00012,23.3296]
[1776288127936,36.86,74675.7,0.0,-0.74416,0.00012,23.3296]
[1776288127994,36.86,74679.82,0.0,-0.74366,0.00012,23.3547]
[1776288128904,36.87,74680.53,0.0,-0.74357,0.00012,23.35918]
[1776288130235,36.87,74681.86,0.0,-0.7434,0.00012,23.3674]
[1776288130819,36.87,74681.86,0.0,-0.7434,0.00012,23.3674]
[1776288130935,36.87,74681.86,0.0,-0.7434,0.00012,23.3674]
[1776288131037,36.87,74689.16,0.0,-0.74252,0.00012,23.41154]
[1776288133941,36.87,74689.76,0.0,-0.74244,0.00012,23.41545]
[1776288135664,36.87,74688.43,0.0,-0.74259,0.00012,23.40778]
[1776288135697,36.87,74688.43,0.0,-0.74259,0.00012,23.40778]
[1776288135953,36.87,74688.86,0.0,-0.74254,0.00012,23.41053]
[1776288141997,36.87,74688.78,0.0,-0.74252,0.00012,23.41112]
[1776288147034,36.88,74689.82,0.0,-0.74238,0.00012,23.41834]
[1776288152069,36.88,74688.87,0.0,-0.7425,0.00012,23.41015]
[1776288157107,36.88,74688.38,0.0,-0.74253,0.00012,23.4082]
[1776288160128,36.89,74684.08,0.0,-0.74304,0.00012,23.38293]
[1776288165163,36.89,74683.51,0.0,-0.74308,0.00012,23.38062]
[1776288168184,36.89,74674.4,0.0,-0.74417,0.00012,23.32639]
[1776288169191,36.89,74672.16,0.0,-0.74443,0.00012,23.31314]
[1776288174225,36.89,74670.98,0.0,-0.74459,0.00012,23.30519]
[1776288179261,36.89,74670.23,0.0,-0.7447,0.00012,23.29984]
[1776288183292,36.89,74668.19,0.0,-0.74496,0.00012,23.28684]
[1776288190337,36.88,74668.36,0.0,-0.74496,0.00012,23.28673]
[1776288195373,36.88,74668.41,0.0,-0.74497,0.00012,23.28603]
[1776288200408,36.87,74668.54,0.0,-0.74498,0.00012,23.28597]
[1776288205443,36.87,74667.49,0.0,-0.74512,0.00012,23.27874]
[1776288210478,36.87,74667.54,0.0,-0.74513,0.00012,23.27819]
[1776288212492,36.87,74675.03,0.0,-0.74426,0.00012,23.3197]
[1776288214506,36.87,74676.61,0.0,-0.74406,0.00012,23.3297]
[1776288219541,36.87,74674.21,0.0,-0.74433,0.00012,23.31631]
[1776288220549,36.87,74671.06,0.0,-0.7447,0.00012,23.29751]
[1776288222562,36.87,74668.95,0.0,-0.74496,0.00012,23.28436]
[1776288225583,36.87,74667.43,0.0,-0.74516,0.00012,23.27459]
[1776288227597,36.87,74669.33,0.0,-0.74494,0.00012,23.28573]
[1776288229611,36.87,74670.8,0.0,-0.74477,0.00012,23.29422]
[1776288234646,36.86,74671.01,0.0,-0.74476,0.00012,23.29447]
[1776288244716,36.86,74670.99,0.0,-0.74481,0.00012,23.29233]
[1776288249750,36.85,74670.68,0.0,-0.74487,0.00012,23.28948]
[1776288254785,36.85,74667.67,0.0,-0.74525,0.00012,23.2703]
[1776288259821,36.85,74668.11,0.0,-0.74521,0.00012,23.27208]
[1776288265863,36.84,74668.97,0.0,-0.74513,0.00012,23.27619]
[1776288267877,36.84,74677.51,0.0,-0.74411,0.00012,23.32792]
[1776288268884,36.84,74679.57,0.0,-0.74385,0.00012,23.34058]
[1776288272912,36.85,74681.62,0.0,-0.74361,0.00012,23.35035]
[1776288274926,36.85,74686.95,0.0,-0.74296,0.00012,23.38287]
[1776288275932,36.85,74689.35,0.0,-0.74267,0.00012,23.39749]
[1776288279960,36.85,74691.75,0.0,-0.74236,0.00012,23.41256]
[1776288280967,36.85,74709.53,0.0,-0.74021,0.00012,23.51933]
[1776288281974,36.85,74713.38,0.0,-0.73974,0.00012,23.54237]
[1776288287010,36.85,74714.2,0.0,-0.73964,0.00012,23.54732]
[1776288289024,36.85,74711.35,0.0,-0.73999,0.00012,23.5303]
[1776288296072,36.85,74710.27,0.0,-0.74011,0.00012,23.52408]
[1776288297080,36.85,74706.18,0.0,-0.74061,0.00012,23.49965]
[1776288299094,36.85,74703.71,0.0,-0.7409,0.00012,23.485]
[1776288304131,36.86,74705.15,0.0,-0.74072,0.00012,23.49405]
[1776288309166,36.86,74706.73,0.0,-0.74052,0.00012,23.50389]
[1776288312186,36.86,74709.03,0.0,-0.74024,0.00012,23.51788]
[1776288314201,36.86,74694.42,0.0,-0.742,0.00012,23.43045]
[1776288315208,36.86,74686.2,0.0,-0.74299,0.00012,23.38117]
[1776288319236,36.86,74688.03,0.0,-0.74275,0.00012,23.39299]
[1776288321250,36.86,74689.7,0.0,-0.74254,0.00012,23.40339]
[1776288324271,36.86,74693.91,0.0,-0.74203,0.00012,23.42874]
[1776288328299,36.87,74695.61,0.0,-0.74182,0.00012,23.43947]
[1776288333333,36.87,74694.71,0.0,-0.74194,0.00012,23.43126]
[1776288336355,36.87,74691.08,0.0,-0.74237,0.00012,23.40983]
[1776288337362,36.87,74688.37,0.0,-0.74269,0.00012,23.39368]
[1776288343404,36.87,74688.06,0.0,-0.74271,0.00012,23.39278]
[1776288348438,36.88,74687.94,0.0,-0.74271,0.00012,23.39283]
[1776288350454,36.88,74677.61,0.0,-0.74394,0.00012,23.3309]
[1776288352468,36.88,74671.14,0.0,-0.74472,0.00012,23.29174]
[1776288353475,36.88,74669.66,0.0,-0.74491,0.00012,23.28256]
[1776288358509,36.87,74667.94,0.0,-0.74513,0.00012,23.27122]
[1776288359517,36.87,74660.75,0.0,-0.746,0.00012,23.22748]
[1776288362538,36.87,74652.63,0.0,-0.74698,0.00012,23.17774]
[1776288364175,36.87,74653.38,0.0,-0.74689,0.00012,23.18217]
[1776288364190,36.87,74653.38,0.0,-0.74689,0.00012,23.18217]
[1776288364232,36.87,74653.38,0.0,-0.7469,0.00012,23.18209]
[1776288370594,36.87,74650.75,0.0,-0.74722,0.00012,23.1655]
[1776288372080,36.87,74650.78,0.0,-0.74722,0.00012,23.16562]
[1776288372191,36.87,74650.78,0.0,-0.74722,0.00012,23.16562]
[1776288372607,36.87,74650.79,0.0,-0.74722,0.00012,23.16562]
[1776288377643,36.87,74651.36,0.0,-0.74716,0.00012,23.16877]
[1776288382678,36.86,74650.88,0.0,-0.74722,0.00012,23.16555]
[1776288390733,36.86,74651.44,0.0,-0.74717,0.00012,23.16851]
[1776288395769,36.86,74652.33,0.0,-0.74709,0.00012,23.1702]
[1776288399798,36.86,74648.24,0.0,-0.74758,0.00012,23.14506]
[1776288400805,36.86,74650.5,0.0,-0.74731,0.00012,23.15878]
[1776288401812,36.86,74652.64,0.0,-0.74706,0.00012,23.17174]
[1776288403825,36.86,74656.12,0.0,-0.74664,0.00012,23.19275]
[1776288410514,36.86,74656.68,0.0,-0.74658,0.00012,23.19586]
[1776288415910,36.86,74660.47,0.0,-0.74615,0.00012,23.21799]
[1776288417924,36.86,74662.46,0.0,-0.74591,0.00012,23.22982]
[1776288420945,36.85,74665.57,0.0,-0.74555,0.00012,23.24826]
[1776288423966,36.85,74668.92,0.0,-0.74516,0.00012,23.26811]
[1776288424973,36.85,74672.0,0.0,-0.74478,0.00012,23.28703]
[1776288427994,36.85,74662.58,0.0,-0.74591,0.00012,23.22986]
[1776288433029,36.85,74662.25,0.0,-0.74597,0.00012,23.22718]
[1776288441085,36.85,74662.25,0.0,-0.74599,0.00012,23.22603]
[1776288448133,36.84,74661.42,0.0,-0.74611,0.00012,23.21997]
[1776288449141,36.84,74651.68,0.0,-0.74728,0.00012,23.16062]
[1776288450148,36.84,74650.78,0.0,-0.74739,0.00012,23.15506]
[1776288451154,36.84,74654.98,0.0,-0.74691,0.00012,23.17711]
[1776288457197,36.84,74655.28,0.0,-0.74689,0.00012,23.17831]
[1776288462232,36.84,74655.15,0.0,-0.74692,0.00012,23.177]
[1776288467267,36.84,74653.61,0.0,-0.74711,0.00012,23.16718]
[1776288468274,36.84,74655.35,0.0,-0.7469,0.00012,23.17769]
[1776288473310,36.83,74654.31,0.0,-0.74704,0.00012,23.17092]
[1776288476331,36.83,74652.52,0.0,-0.74726,0.00012,23.1598]
[1776288481366,36.83,74651.04,0.0,-0.74744,0.00012,23.15051]
[1776288486400,36.83,74650.84,0.0,-0.74747,0.00012,23.14909]
[1776288491436,36.83,74659.75,0.0,-0.7464,0.00012,23.20314]
[1776288492443,36.83,74673.88,0.0,-0.74471,0.00012,23.28874]
[1776288493450,36.83,74675.44,0.0,-0.74452,0.00012,23.298]
[1776288495463,36.83,74678.18,0.0,-0.74419,0.00012,23.31466]
[1776288497477,36.83,74680.65,0.0,-0.74388,0.00012,23.33009]
[1776288502512,36.84,74680.77,0.0,-0.74384,0.00012,23.33205]
[1776288510568,36.84,74682.64,0.0,-0.74357,0.00012,23.34537]
[1776288511459,36.84,74682.64,0.0,-0.74357,0.00012,23.34537]
[1776288513072,36.85,74684.5,0.0,-0.74336,0.00012,23.35367]
[1776288513951,36.85,74685.31,0.0,-0.74326,0.00012,23.3588]
[1776288514597,36.85,74685.52,0.0,-0.74323,0.00012,23.36031]
[1776288518628,36.85,74693.47,0.0,-0.74225,0.00012,23.40911]
[1776288520510,36.85,74694.0,0.0,-0.74218,0.00012,23.41251]
[1776288520694,36.85,74694.0,0.0,-0.74218,0.00012,23.41251]
[1776288520965,36.85,74694.21,0.0,-0.74215,0.00012,23.41415]
[1776288521200,36.85,74694.21,0.0,-0.74215,0.00012,23.41415]
[1776288521649,36.85,74693.98,0.0,-0.74217,0.00012,23.41276]
[1776288526824,36.86,74689.68,0.0,-0.74268,0.00012,23.38761]
[1776288526940,36.86,74689.52,0.0,-0.74269,0.00012,23.38683]
[1776288527780,36.86,74689.52,0.0,-0.74269,0.00012,23.38683]
[1776288527936,36.86,74688.46,0.0,-0.74281,0.00012,23.38084]
[1776288530712,36.86,74682.25,0.0,-0.74355,0.00012,23.34381]
[1776288531856,36.86,74682.25,0.0,-0.74355,0.00012,23.34381]
[1776288531938,36.86,74682.23,0.0,-0.74357,0.00012,23.34322]
[1776288532351,36.86,74682.23,0.0,-0.74357,0.00012,23.34322]
[1776288532436,36.86,74682.23,0.0,-0.74357,0.00012,23.34322]
[1776288533733,36.86,74681.33,0.0,-0.74368,0.00012,23.33732]
[1776288534051,36.86,74681.33,0.0,-0.74368,0.00012,23.33732]
[1776288534187,36.86,74681.33,0.0,-0.74368,0.00012,23.33732]
[1776288540782,36.85,74681.67,0.0,-0.74368,0.00012,23.33768]
[1776288544350,36.85,74682.99,0.0,-0.74354,0.00012,23.34486]
[1776288544448,36.85,74682.99,0.0,-0.74354,0.00012,23.34486]
[1776288544685,36.85,74682.99,0.0,-0.74354,0.00012,23.34486]
[1776288544810,36.85,74682.48,0.0,-0.7436,0.00012,23.34151]
[1776288544938,36.85,74682.48,0.0,-0.7436,0.00012,23.34151]
[1776288550851,36.84,74679.59,0.0,-0.74399,0.00012,23.32245]
[1776288551535,36.84,74679.59,0.0,-0.74399,0.00012,23.32245]
[1776288551692,36.84,74679.59,0.0,-0.74399,0.00012,23.32245]
[1776288556356,36.84,74677.16,0.0,-0.74431,0.00012,23.30646]
[1776288556439,36.84,74677.16,0.0,-0.74431,0.00012,23.30646]
[1776288557373,36.84,74676.18,0.0,-0.74443,0.00012,23.30029]
[1776288557436,36.84,74676.18,0.0,-0.74443,0.00012,23.30029]
[1776288557900,36.83,74674.49,0.0,-0.74464,0.00012,23.28983]
[1776288561394,36.83,74673.66,0.0,-0.74475,0.00012,23.28414]
[1776288561443,36.83,74673.66,0.0,-0.74475,0.00012,23.28414]
[1776288564453,36.83,74673.73,0.0,-0.74475,0.00012,23.28413]
[1776288564694,36.83,74673.73,0.0,-0.74475,0.00012,23.28413]
[1776288570108,36.83,74673.06,0.0,-0.74486,0.00012,23.27883]
[1776288570200,36.83,74673.06,0.0,-0.74486,0.00012,23.27883]
[1776288570412,36.83,74673.06,0.0,-0.74486,0.00012,23.27883]
[1776288570436,36.83,74673.06,0.0,-0.74486,0.00012,23.27883]
[1776288570537,36.83,74673.2,0.0,-0.74485,0.00012,23.27947]
[1776288576027,36.82,74672.57,0.0,-0.74497,0.00012,23.27102]
[1776288579541,36.82,74670.0,0.0,-0.74529,0.00012,23.25506]
[1776288579700,36.82,74670.0,0.0,-0.74529,0.00012,23.25506]
[1776288585091,36.82,74669.4,0.0,-0.74539,0.00012,23.25018]
[1776288589371,36.81,74669.08,0.0,-0.74544,0.00012,23.2477]
[1776288589439,36.81,74669.08,0.0,-0.74544,0.00012,23.2477]
[1776288589941,36.81,74669.08,0.0,-0.74544,0.00012,23.2477]
[1776288590189,36.81,74668.65,0.0,-0.74549,0.00012,23.24492]
[1776288590290,36.81,74667.32,0.0,-0.74566,0.00012,23.23668]
[1776288594557,36.81,74665.38,0.0,-0.7459,0.00012,23.22445]
[1776288594691,36.81,74665.38,0.0,-0.7459,0.00012,23.22445]
[1776288596573,36.81,74665.23,0.0,-0.74592,0.00012,23.22339]
[1776288596695,36.81,74665.23,0.0,-0.74592,0.00012,23.22339]
[1776288601609,36.81,74665.08,0.0,-0.74595,0.00012,23.2218]
[1776288601700,36.81,74665.08,0.0,-0.74595,0.00012,23.2218]
[1776288604412,36.81,74666.7,0.0,-0.74577,0.00012,23.23109]
[1776288604439,36.81,74666.7,0.0,-0.74577,0.00012,23.23109]
[1776288604513,36.81,74666.75,0.0,-0.74576,0.00012,23.23125]
[1776288610266,36.8,74667.16,0.0,-0.74573,0.00012,23.23291]
[1776288616307,36.8,74666.57,0.0,-0.74582,0.00012,23.22854]
[1776288621094,36.8,74664.68,0.0,-0.74606,0.00012,23.21657]
[1776288621197,36.8,74664.68,0.0,-0.74606,0.00012,23.21657]
[1776288625553,36.8,74663.19,0.0,-0.74625,0.00012,23.20708]
[1776288625693,36.8,74663.19,0.0,-0.74625,0.00012,23.20708]
[1776288631413,36.8,74663.92,0.0,-0.7462,0.00012,23.20738]
[1776288633528,36.8,74663.92,0.0,-0.7462,0.00012,23.20738]
[1776288633690,36.8,74663.92,0.0,-0.7462,0.00012,23.20738]
[1776288634078,36.79,74665.07,0.0,-0.74606,0.00012,23.21417]
[1776288634193,36.79,74665.07,0.0,-0.74606,0.00012,23.21417]
[1776288634721,36.79,74665.07,0.0,-0.74606,0.00012,23.21417]
[1776288634934,36.79,74665.07,0.0,-0.74606,0.00012,23.21417]
[1776288634822,36.79,74665.45,0.0,-0.74602,0.00012,23.21636]
[1776288640476,36.79,74667.63,0.0,-0.74577,0.00012,23.22887]
[1776288641736,36.79,74667.63,0.0,-0.74577,0.00012,23.22887]
[1776288641939,36.79,74667.63,0.0,-0.74577,0.00012,23.22887]
[1776288641972,36.79,74667.63,0.0,-0.74577,0.00012,23.22887]
[1776288642190,36.79,74667.14,0.0,-0.74583,0.00012,23.22578]
[1776288642489,36.79,74667.24,0.0,-0.74582,0.00012,23.22627]
[1776288647525,36.79,74666.37,0.0,-0.74594,0.00012,23.22042]
[1776288649539,36.79,74675.18,0.0,-0.74488,0.00012,23.27366]
[1776288651581,36.79,74676.68,0.0,-0.74471,0.00012,23.28259]
[1776288651690,36.79,74676.68,0.0,-0.74471,0.00012,23.28259]
[1776288651880,36.79,74676.68,0.0,-0.74471,0.00012,23.28259]
[1776288651938,36.79,74676.68,0.0,-0.74471,0.00012,23.28259]
[1776288654625,36.79,74678.54,0.0,-0.74449,0.00012,23.29334]
[1776288654694,36.79,74678.54,0.0,-0.74449,0.00012,23.29334]
[1776288656318,36.78,74677.91,0.0,-0.74458,0.00012,23.28918]
[1776288656442,36.78,74677.91,0.0,-0.74458,0.00012,23.28918]
[1776288657438,36.79,74676.17,0.0,-0.74478,0.00012,23.27893]
[1776288657691,36.79,74676.17,0.0,-0.74478,0.00012,23.27893]
[1776288657739,36.79,74675.7,0.0,-0.74483,0.00012,23.27639]
[1776288662357,36.79,74672.53,0.0,-0.74519,0.00012,23.25844]
[1776288662438,36.79,74672.53,0.0,-0.74519,0.00012,23.25844]
[1776288667668,36.79,74671.04,0.0,-0.74537,0.00012,23.24913]
[1776288669129,36.79,74671.04,0.0,-0.74537,0.00012,23.24913]
[1776288669194,36.79,74671.04,0.0,-0.74537,0.00012,23.24913]
[1776288669556,36.79,74671.04,0.0,-0.74537,0.00012,23.24913]
[1776288669689,36.79,74671.04,0.0,-0.74537,0.00012,23.24913]
[1776288669789,36.79,74671.04,0.0,-0.74537,0.00012,23.24891]
[1776288674057,36.79,74667.74,0.0,-0.74578,0.00012,23.22842]
[1776288674196,36.79,74667.74,0.0,-0.74578,0.00012,23.22842]
[1776288679753,36.79,74663.71,0.0,-0.74628,0.00012,23.20345]
[1776288684787,36.78,74664.25,0.0,-0.74622,0.00012,23.20641]
[1776288685708,36.78,74664.25,0.0,-0.74622,0.00012,23.20641]
[1776288685938,36.78,74664.25,0.0,-0.74622,0.00012,23.20641]
[1776288686487,36.78,74664.25,0.0,-0.74622,0.00012,23.20627]
[1776288686688,36.78,74664.25,0.0,-0.74622,0.00012,23.20627]
[1776288688816,36.78,74664.18,0.0,-0.74623,0.00012,23.20571]
[1776288694858,36.78,74663.98,0.0,-0.74629,0.00012,23.20064]
[1776288699397,36.78,74667.61,0.0,-0.74586,0.00012,23.22237]
[1776288699440,36.78,74667.61,0.0,-0.74586,0.00012,23.22237]
[1776288707949,36.78,74668.04,0.0,-0.74582,0.00012,23.22415]
[1776288712984,36.78,74667.83,0.0,-0.74586,0.00012,23.22244]
[1776288718993,36.78,74667.8,0.0,-0.74587,0.00012,23.22191]
[1776288719193,36.78,74667.8,0.0,-0.74587,0.00012,23.22174]
[1776288719541,36.78,74667.8,0.0,-0.74587,0.00012,23.22174]
[1776288719696,36.78,74667.8,0.0,-0.74587,0.00012,23.22174]
[1776288722048,36.77,74667.67,0.0,-0.74589,0.00012,23.2207]
[1776288725069,36.77,74656.18,0.0,-0.74728,0.00012,23.15053]
[1776288725322,36.77,74656.18,0.0,-0.74728,0.00012,23.15053]
[1776288725441,36.77,74656.18,0.0,-0.74728,0.00012,23.15053]
[1776288732117,36.77,74652.89,0.0,-0.74767,0.00012,23.13047]
[1776288737153,36.77,74650.69,0.0,-0.74793,0.00012,23.11709]
[1776288737517,36.77,74650.69,0.0,-0.74793,0.00012,23.11709]
[1776288737697,36.77,74650.69,0.0,-0.74793,0.00012,23.11709]
[1776288738089,36.77,74650.69,0.0,-0.74793,0.00012,23.11709]
[1776288738197,36.77,74650.69,0.0,-0.74793,0.00012,23.11709]
[1776288738159,36.77,74650.4,0.0,-0.74797,0.00012,23.11533]
[1776288743195,36.77,74647.65,0.0,-0.7483,0.00012,23.09863]
[1776288745634,36.77,74644.04,0.0,-0.74873,0.00012,23.07662]
[1776288745700,36.77,74644.04,0.0,-0.74873,0.00012,23.07662]
[1776288750243,36.78,74638.25,0.0,-0.74941,0.00012,23.04145]
[1776288752354,36.78,74636.47,0.0,-0.74965,0.00012,23.02718]
[1776288752438,36.78,74636.47,0.0,-0.74965,0.00012,23.02718]
[1776288753223,36.78,74635.42,0.0,-0.74977,0.00012,23.02083]
[1776288753438,36.78,74635.42,0.0,-0.74977,0.00012,23.02083]
[1776288753506,36.78,74635.38,0.0,-0.74977,0.00012,23.02068]
[1776288756290,36.78,74627.79,0.0,-0.75067,0.00012,22.97435]
[1776288757297,36.78,74610.48,0.0,-0.75273,0.00012,22.86786]
[1776288758304,36.78,74607.88,0.0,-0.75303,0.00012,22.85206]
[1776288761771,36.78,74608.56,0.0,-0.75294,0.00012,22.85681]
[1776288761946,36.78,74608.56,0.0,-0.75294,0.00012,22.85681]
[1776288764346,36.78,74613.48,0.0,-0.75234,0.00012,22.88826]
[1776288766621,36.78,74615.56,0.0,-0.75208,0.00012,22.90133]
[1776288766691,36.78,74615.56,0.0,-0.75208,0.00012,22.90133]
[1776288767409,36.79,74615.84,0.0,-0.75205,0.00012,22.90327]
[1776288767442,36.79,74615.84,0.0,-0.75205,0.00012,22.90327]
[1776288767455,36.79,74617.49,0.0,-0.75184,0.00012,22.91366]
[1776288773409,36.79,74620.39,0.0,-0.75148,0.00012,22.93273]
[1776288775201,36.79,74620.39,0.0,-0.75148,0.00012,22.93273]
[1776288775441,36.79,74621.72,0.0,-0.75131,0.00012,22.9411]
[1776288782473,36.8,74622.4,0.0,-0.7512,0.00012,22.94667]
[1776288784172,36.8,74622.4,0.0,-0.7512,0.00012,22.94667]
[1776288784197,36.8,74622.4,0.0,-0.7512,0.00012,22.94667]
[1776288784932,36.8,74622.38,0.0,-0.7512,0.00012,22.94672]
[1776288785192,36.8,74622.38,0.0,-0.7512,0.00012,22.94672]
[1776288785034,36.8,74622.38,0.0,-0.7512,0.00012,22.94706]
[1776288790604,36.8,74620.86,0.0,-0.75136,0.00012,22.93842]
[1776288790702,36.8,74620.86,0.0,-0.75136,0.00012,22.93842]
[1776288796169,36.8,74619.97,0.0,-0.75145,0.00012,22.93385]
[1776288796205,36.8,74619.97,0.0,-0.75145,0.00012,22.93385]
[1776288796948,36.8,74618.36,0.0,-0.75164,0.00012,22.92413]
[1776288797200,36.8,74618.36,0.0,-0.75164,0.00012,22.92413]
[1776288797040,36.8,74618.36,0.0,-0.75163,0.00012,22.9245]
[1776288802155,36.81,74614.17,0.0,-0.75212,0.00012,22.89929]
[1776288802197,36.81,74614.17,0.0,-0.75212,0.00012,22.89929]
[1776288807979,36.81,74610.55,0.0,-0.75252,0.00012,22.87828]
[1776288808198,36.81,74610.55,0.0,-0.75252,0.00012,22.87828]
[1776288809355,36.81,74606.96,0.0,-0.75294,0.00012,22.8566]
[1776288809444,36.81,74606.96,0.0,-0.75294,0.00012,22.8566]
[1776288809507,36.81,74606.96,0.0,-0.75293,0.00012,22.85687]
[1776288814697,36.82,74606.57,0.0,-0.75297,0.00012,22.85239]
[1776288815704,36.82,74596.69,0.0,-0.75413,0.00012,22.79163]
[1776288816711,36.82,74593.79,0.0,-0.75447,0.00012,22.77403]
[1776288818725,36.82,74584.35,0.0,-0.75557,0.00012,22.71619]
[1776288820207,36.82,74584.35,0.0,-0.75557,0.00012,22.71619]
[1776288820438,36.82,74584.75,0.0,-0.75552,0.00012,22.719]
[1776288820739,36.82,74578.94,0.0,-0.75619,0.00012,22.68324]
[1776288825776,36.83,74578.66,0.0,-0.75619,0.00012,22.68329]
[1776288830810,36.83,74579.86,0.0,-0.75602,0.00012,22.69238]
[1776288832581,36.84,74579.45,0.0,-0.75606,0.00012,22.69016]
[1776288832690,36.84,74579.45,0.0,-0.75606,0.00012,22.69016]
[1776288834838,36.84,74589.61,0.0,-0.75484,0.00012,22.75411]
[1776288835543,36.84,74589.61,0.0,-0.75484,0.00012,22.75411]
[1776288835691,36.84,74589.61,0.0,-0.75484,0.00012,22.75411]
[1776288835846,36.84,74593.6,0.0,-0.75437,0.00012,22.77916]
[1776288841888,36.85,74594.16,0.0,-0.75426,0.00012,22.78458]
[1776288842372,36.85,74594.16,0.0,-0.75426,0.00012,22.78458]
[1776288842439,36.85,74594.16,0.0,-0.75426,0.00012,22.78458]
[1776288846920,36.85,74592.64,0.0,-0.75441,0.00012,22.7765]
[1776288846941,36.85,74592.64,0.0,-0.75441,0.00012,22.7765]
[1776288848301,36.85,74593.32,0.0,-0.75432,0.00012,22.78138]
[1776288848444,36.85,74593.47,0.0,-0.7543,0.00012,22.78231]
[1776288848499,36.85,74593.47,0.0,-0.7543,0.00012,22.78265]
[1776288851698,36.86,74592.5,0.0,-0.7544,0.00012,22.77733]
[1776288851939,36.86,74592.5,0.0,-0.7544,0.00012,22.77733]
[1776288856494,36.86,74590.1,0.0,-0.75465,0.00012,22.7642]
[1776288856701,36.86,74590.1,0.0,-0.75465,0.00012,22.7642]
[1776288856992,36.86,74594.79,0.0,-0.75408,0.00012,22.79354]
[1776288857862,36.86,74594.79,0.0,-0.75408,0.00012,22.79354]
[1776288857938,36.86,74594.79,0.0,-0.75408,0.00012,22.79354]
[1776288858000,36.86,74597.65,0.0,-0.75374,0.00012,22.81155]
[1776288866056,36.87,74596.02,0.0,-0.75389,0.00012,22.80378]
[1776288866492,36.87,74596.02,0.0,-0.75389,0.00012,22.80378]
[1776288866691,36.87,74596.02,0.0,-0.75389,0.00012,22.80378]
[1776288867063,36.87,74591.89,0.0,-0.75436,0.00012,22.77883]
[1776288868070,36.87,74590.96,0.0,-0.75447,0.00012,22.77339]
[1776288873851,36.88,74591.25,0.0,-0.75443,0.00012,22.77298]
[1776288873938,36.88,74591.25,0.0,-0.75443,0.00012,22.77298]
[1776288874111,36.88,74589.93,0.0,-0.75457,0.00012,22.76544]
[1776288875627,36.88,74588.8,0.0,-0.7547,0.00012,22.75876]
[1776288875697,36.88,74588.8,0.0,-0.7547,0.00012,22.75876]
[1776288876126,36.88,74587.83,0.0,-0.75481,0.00012,22.75309]
[1776288881832,36.89,74587.49,0.0,-0.75483,0.00012,22.75197]
[1776288881940,36.89,74587.49,0.0,-0.75483,0.00012,22.75197]
[1776288881959,36.89,74587.49,0.0,-0.75483,0.00012,22.75197]
[1776288882168,36.89,74586.81,0.0,-0.75489,0.00012,22.74863]
[1776288883175,36.89,74583.15,0.0,-0.75532,0.00012,22.72621]
[1776288883633,36.89,74583.15,0.0,-0.75532,0.00012,22.72621]
[1776288883699,36.89,74583.15,0.0,-0.75532,0.00012,22.72621]
[1776288884182,36.89,74582.22,0.0,-0.75542,0.00012,22.72069]
[1776288885936,36.89,74582.26,0.0,-0.75541,0.00012,22.72119]
[1776288886201,36.89,74582.14,0.0,-0.75542,0.00012,22.7207]
[1776288887209,36.89,74577.37,0.0,-0.75598,0.00012,22.69139]
[1776288890657,36.89,74576.87,0.0,-0.75602,0.00012,22.68914]
[1776288890691,36.89,74576.87,0.0,-0.75602,0.00012,22.68914]
[1776288891146,36.89,74576.87,0.0,-0.75602,0.00012,22.68914]
[1776288891189,36.89,74576.87,0.0,-0.75602,0.00012,22.68914]
[1776288891236,36.9,74575.73,0.0,-0.75615,0.00012,22.68235]
[1776288894020,36.9,74576.14,0.0,-0.75609,0.00012,22.68546]
[1776288894257,36.9,74582.09,0.0,-0.75538,0.00012,22.7226]
[1776288895196,36.9,74582.09,0.0,-0.75538,0.00012,22.7226]
[1776288895264,36.9,74581.46,0.0,-0.75545,0.00012,22.71894]
[1776288896021,36.9,74581.46,0.0,-0.75545,0.00012,22.71894]
[1776288896194,36.9,74581.46,0.0,-0.75545,0.00012,22.71894]
[1776288896290,36.9,74582.18,0.0,-0.75536,0.00012,22.72363]
[1776288901306,36.9,74585.03,0.0,-0.755,0.00012,22.7424]
[1776288903262,36.9,74585.57,0.0,-0.75494,0.00012,22.74594]
[1776288903320,36.91,74588.33,0.0,-0.75461,0.00012,22.7633]
[1776288903447,36.91,74588.33,0.0,-0.75461,0.00012,22.7633]
[1776288904327,36.91,74591.77,0.0,-0.75419,0.00012,22.78483]
[1776288905937,36.91,74592.29,0.0,-0.75413,0.00012,22.7883]
[1776288907348,36.91,74592.36,0.0,-0.75411,0.00012,22.78925]
[1776288911338,36.91,74594.97,0.0,-0.75379,0.00012,22.80613]
[1776288911376,36.91,74594.94,0.0,-0.75378,0.00012,22.8062]
[1776288911442,36.91,74594.94,0.0,-0.75378,0.00012,22.8062]
[1776288911679,36.91,74594.94,0.0,-0.75378,0.00012,22.8062]
[1776288911695,36.91,74594.94,0.0,-0.75378,0.00012,22.8062]
[1776288917005,36.92,74595.45,0.0,-0.7537,0.00012,22.81036]
[1776288917188,36.92,74595.45,0.0,-0.7537,0.00012,22.81036]
[1776288922453,36.92,74614.76,0.0,-0.75138,0.00012,22.93095]
[1776288923460,36.92,74616.23,0.0,-0.7512,0.00012,22.9401]
[1776288925388,36.92,74616.23,0.0,-0.7512,0.00012,22.9401]
[1776288925439,36.92,74616.3,0.0,-0.75119,0.00012,22.94067]
[1776288925912,36.92,74616.3,0.0,-0.75119,0.00012,22.94067]
[1776288925942,36.92,74616.3,0.0,-0.75119,0.00012,22.94067]
[1776288926013,36.92,74616.3,0.0,-0.75119,0.00012,22.9408]
[1776288933614,36.93,74617.89,0.0,-0.75099,0.00012,22.95121]
[1776288933698,36.93,74617.89,0.0,-0.75099,0.00012,22.95121]
[1776288934373,36.93,74617.89,0.0,-0.75099,0.00012,22.95121]
[1776288933715,36.93,74617.85,0.0,-0.75101,0.00012,22.9479]
[1776288934438,36.93,74617.85,0.0,-0.75101,0.00012,22.9479]
[1776288939572,36.93,74616.8,0.0,-0.75112,0.00012,22.94223]
[1776288941933,36.93,74613.72,0.0,-0.75148,0.00012,22.92349]
[1776288942202,36.93,74613.72,0.0,-0.75148,0.00012,22.92349]
[1776288942297,36.93,74613.24,0.0,-0.75153,0.00012,22.92087]
[1776288942432,36.93,74613.24,0.0,-0.75153,0.00012,22.92087]
[1776288942695,36.93,74613.24,0.0,-0.75153,0.00012,22.92087]
[1776288952663,36.94,74613.44,0.0,-0.75147,0.00012,22.92368]
[1776288954749,36.94,74613.44,0.0,-0.75147,0.00012,22.92368]
[1776288954941,36.94,74613.44,0.0,-0.75147,0.00012,22.92368]
[1776288954955,36.94,74613.37,0.0,-0.75148,0.00012,22.92356]
[1776288955428,36.94,74613.37,0.0,-0.75148,0.00012,22.92356]
[1776288955440,36.94,74613.37,0.0,-0.75148,0.00012,22.92356]
[1776288960719,36.94,74612.91,0.0,-0.75151,0.00012,22.92166]
[1776288965753,36.94,74612.8,0.0,-0.75151,0.00012,22.92177]
[1776288966972,36.94,74612.8,0.0,-0.75151,0.00012,22.92177]
[1776288967197,36.94,74612.8,0.0,-0.75151,0.00012,22.92177]
[1776288967286,36.94,74612.28,0.0,-0.75156,0.00012,22.9189]
[1776288967924,36.94,74612.28,0.0,-0.75156,0.00012,22.9189]
[1776288967942,36.94,74612.28,0.0,-0.75156,0.00012,22.9189]
[1776288970491,36.94,74612.01,0.0,-0.75159,0.00012,22.91757]
[1776288970690,36.94,74612.01,0.0,-0.75159,0.00012,22.91757]
[1776288971842,36.94,74609.39,0.0,-0.7519,0.00012,22.90166]
[1776288971939,36.94,74609.39,0.0,-0.7519,0.00012,22.90166]
[1776288972016,36.94,74609.39,0.0,-0.7519,0.00012,22.90166]
[1776288972197,36.94,74609.39,0.0,-0.7519,0.00012,22.90166]
[1776288972250,36.95,74608.53,0.0,-0.75199,0.00012,22.89674]
[1776288977844,36.95,74606.81,0.0,-0.75218,0.00012,22.88708]
[1776288979292,36.95,74606.81,0.0,-0.75218,0.00012,22.88708]
[1776288979443,36.95,74606.81,0.0,-0.75218,0.00012,22.88708]
[1776288979390,36.95,74602.81,0.0,-0.75264,0.00012,22.8629]
[1776288980282,36.95,74602.81,0.0,-0.75264,0.00012,22.8629]
[1776288980438,36.95,74602.81,0.0,-0.75264,0.00012,22.8629]
[1776288980291,36.95,74603.08,0.0,-0.75261,0.00012,22.86477]
[1776288985302,36.95,74602.55,0.0,-0.75266,0.00012,22.86196]
[1776288985438,36.95,74602.55,0.0,-0.75266,0.00012,22.86196]
[1776288991333,36.96,74599.5,0.0,-0.75299,0.00012,22.84486]
[1776288991440,36.96,74599.5,0.0,-0.75299,0.00012,22.84486]
[1776288991434,36.96,74599.37,0.0,-0.75301,0.00012,22.84114]
[1776288992292,36.96,74599.37,0.0,-0.75301,0.00012,22.84114]
[1776288992441,36.96,74599.37,0.0,-0.75301,0.00012,22.84114]
[1776288992393,36.96,74597.68,0.0,-0.75321,0.00012,22.83102]
[1776288995969,36.96,74591.84,0.0,-0.75388,0.00012,22.79589]
[1776288996976,36.96,74586.89,0.0,-0.75446,0.00012,22.76558]
[1776288997528,36.96,74586.89,0.0,-0.75446,0.00012,22.76558]
[1776288997691,36.96,74586.89,0.0,-0.75446,0.00012,22.76558]
[1776288997982,36.96,74586.27,0.0,-0.75453,0.00012,22.76199]
[1776288998776,36.96,74586.27,0.0,-0.75453,0.00012,22.76199]
[1776288998945,36.96,74586.27,0.0,-0.75453,0.00012,22.76199]
[1776289006039,36.97,74587.52,0.0,-0.75434,0.00012,22.77153]
[1776289010223,36.97,74587.56,0.0,-0.75433,0.00012,22.77199]
[1776289010437,36.97,74587.56,0.0,-0.75433,0.00012,22.77199]
[1776289012565,36.97,74587.48,0.0,-0.75432,0.00012,22.77252]
[1776289012697,36.97,74587.48,0.0,-0.75432,0.00012,22.77252]
[1776289012772,36.98,74587.48,0.0,-0.75432,0.00012,22.77272]
[1776289019131,36.98,74587.41,0.0,-0.7543,0.00012,22.77344]
[1776289029200,36.99,74587.38,0.0,-0.75427,0.00012,22.77506]
[1776289029650,36.99,74587.38,0.0,-0.75427,0.00012,22.77506]
[1776289029694,36.99,74587.38,0.0,-0.75427,0.00012,22.77506]
[1776289031610,36.99,74587.38,0.0,-0.75427,0.00012,22.77523]
[1776289031690,36.99,74587.38,0.0,-0.75427,0.00012,22.77523]
[1776289034104,36.99,74587.32,0.0,-0.75427,0.00012,22.77535]
[1776289034197,36.99,74587.32,0.0,-0.75427,0.00012,22.77535]
[1776289034236,36.99,74592.2,0.0,-0.75369,0.00012,22.80555]
[1776289036128,36.99,74595.88,0.0,-0.75325,0.00012,22.82842]
[1776289036192,36.99,74595.88,0.0,-0.75325,0.00012,22.82842]
[1776289037363,36.99,74595.88,0.0,-0.75324,0.00012,22.82879]
[1776289037442,36.99,74595.88,0.0,-0.75324,0.00012,22.82879]
[1776289040644,36.99,74599.07,0.0,-0.75285,0.00012,22.84913]
[1776289040695,36.99,74599.07,0.0,-0.75285,0.00012,22.84913]
[1776289045409,36.99,74598.89,0.0,-0.75286,0.00012,22.84874]
[1776289045437,36.99,74598.89,0.0,-0.75286,0.00012,22.84874]
[1776289045510,37.0,74599.94,0.0,-0.75273,0.00012,22.85536]
[1776289048954,37.0,74599.84,0.0,-0.75273,0.00012,22.85508]
[1776289049201,37.0,74599.84,0.0,-0.75273,0.00012,22.85508]
[1776289052454,37.0,74598.76,0.0,-0.75287,0.00012,22.84569]
[1776289052689,37.0,74598.6,0.0,-0.75289,0.00012,22.84488]
[1776289053829,37.0,74599.56,0.0,-0.75277,0.00012,22.85096]
[1776289053939,37.0,74599.56,0.0,-0.75277,0.00012,22.85096]
[1776289056390,37.0,74599.57,0.0,-0.75276,0.00012,22.85154]
[1776289061425,37.0,74601.58,0.0,-0.7525,0.00012,22.86473]
[1776289062523,37.0,74601.58,0.0,-0.7525,0.00012,22.86473]
[1776289062694,37.0,74601.28,0.0,-0.75254,0.00012,22.86304]
[1776289064446,37.01,74608.46,0.0,-0.75168,0.00012,22.90737]
[1776289065453,37.01,74615.31,0.0,-0.75087,0.00012,22.94939]
[1776289065937,37.01,74615.31,0.0,-0.75087,0.00012,22.94939]
[1776289066204,37.01,74615.31,0.0,-0.75087,0.00012,22.94939]
[1776289066460,37.01,74616.17,0.0,-0.75076,0.00012,22.95472]
[1776289067181,37.01,74616.17,0.0,-0.75076,0.00012,22.95472]
[1776289067195,37.01,74616.17,0.0,-0.75076,0.00012,22.95472]
[1776289072502,37.01,74613.5,0.0,-0.75107,0.00012,22.93891]
[1776289073423,37.01,74613.5,0.0,-0.75107,0.00012,22.93891]
[1776289073446,37.01,74613.5,0.0,-0.75107,0.00012,22.93891]
[1776289073509,37.01,74613.2,0.0,-0.7511,0.00012,22.93719]
[1776289074939,37.01,74613.31,0.0,-0.75109,0.00012,22.93798]
[1776289075192,37.01,74613.31,0.0,-0.75109,0.00012,22.93798]
[1776289082330,37.01,74614.92,0.0,-0.75088,0.00012,22.94853]
[1776289082439,37.01,74614.92,0.0,-0.75088,0.00012,22.94853]
[1776289082538,37.01,74619.05,0.0,-0.75039,0.00012,22.97394]
[1776289082572,37.01,74607.63,0.0,-0.75174,0.00012,22.90411]
[1776289084423,37.01,74607.63,0.0,-0.75174,0.00012,22.90411]
[1776289084443,37.01,74607.63,0.0,-0.75174,0.00012,22.90411]
[1776289084524,37.01,74607.78,0.0,-0.75172,0.00012,22.90534]
[1776289089990,37.01,74609.46,0.0,-0.75151,0.00012,22.91619]
[1776289090190,37.01,74609.46,0.0,-0.75151,0.00012,22.91619]
[1776289090291,37.02,74611.44,0.0,-0.75127,0.00012,22.92844]
[1776289091039,37.02,74611.44,0.0,-0.75127,0.00012,22.92844]
[1776289091206,37.02,74611.44,0.0,-0.75127,0.00012,22.92844]
[1776289091273,37.02,74617.01,0.0,-0.75061,0.00012,22.96261]
[1776289091635,37.02,74623.26,0.0,-0.74987,0.00012,23.00083]
[1776289095665,37.02,74625.65,0.0,-0.74958,0.00012,23.01552]
[1776289101707,37.02,74626.83,0.0,-0.74944,0.00012,23.02281]
[1776289102714,37.02,74644.67,0.0,-0.74731,0.00012,23.13119]
[1776289103721,37.02,74648.98,0.0,-0.7468,0.00012,23.15719]
[1776289106605,37.02,74648.1,0.0,-0.74691,0.00012,23.1516]
[1776289106703,37.02,74648.1,0.0,-0.74691,0.00012,23.1516]
[1776289106741,37.01,74648.09,0.0,-0.74692,0.00012,23.15142]
[1776289108254,37.01,74648.09,0.0,-0.74692,0.00012,23.15142]
[1776289108442,37.01,74648.09,0.0,-0.74692,0.00012,23.15142]
[1776289115585,37.01,74649.39,0.0,-0.7468,0.00012,23.15512]
[1776289115706,37.01,74649.35,0.0,-0.74681,0.00012,23.15465]
[1776289115805,37.01,74649.22,0.0,-0.74683,0.00012,23.15375]
[1776289116893,37.01,74649.22,0.0,-0.74683,0.00012,23.15375]
[1776289116942,37.01,74649.22,0.0,-0.74683,0.00012,23.15375]
[1776289122853,37.01,74648.13,0.0,-0.74697,0.00012,23.14644]
[1776289127513,37.01,74648.19,0.0,-0.74697,0.00012,23.14653]
[1776289127691,37.01,74648.87,0.0,-0.74689,0.00012,23.15055]
[1776289129480,37.01,74649.14,0.0,-0.74686,0.00012,23.15209]
[1776289129694,37.01,74649.31,0.0,-0.74684,0.00012,23.15293]
[1776289129936,37.01,74649.31,0.0,-0.74684,0.00012,23.15293]
[1776289130037,37.01,74649.51,0.0,-0.74682,0.00012,23.15414]
[1776289136952,37.0,74649.38,0.0,-0.74685,0.00012,23.1527]
[1776289141987,37.0,74651.01,0.0,-0.74666,0.00012,23.16213]
[1776289142994,37.0,74660.41,0.0,-0.74554,0.00012,23.21886]
[1776289145211,37.0,74662.8,0.0,-0.74526,0.00012,23.23313]
[1776289145442,37.0,74662.8,0.0,-0.74526,0.00012,23.23313]
[1776289148028,37.0,74668.18,0.0,-0.74463,0.00012,23.2649]
[1776289151049,37.0,74674.75,0.0,-0.74385,0.00012,23.30389]
[1776289152057,37.0,74688.13,0.0,-0.74224,0.00012,23.38395]
[1776289153085,37.0,74688.13,0.0,-0.74224,0.00012,23.38395]
[1776289153114,37.0,74700.48,0.0,-0.74075,0.00012,23.45792]
[1776289154072,37.0,74705.18,0.0,-0.74018,0.00012,23.48601]
[1776289156510,37.0,74707.11,0.0,-0.73995,0.00012,23.49754]
[1776289156609,37.0,74707.61,0.0,-0.73988,0.00012,23.50056]
[1776289162128,37.0,74705.3,0.0,-0.74016,0.00012,23.48697]
[1776289167163,37.0,74706.33,0.0,-0.74003,0.00012,23.49326]
[1776289172200,37.0,74706.63,0.0,-0.74002,0.00012,23.49175]
[1776289174463,37.0,74706.66,0.0,-0.74001,0.00012,23.49195]
[1776289175224,37.0,74712.15,0.0,-0.73935,0.00012,23.52466]
[1776289176230,37.0,74724.05,0.0,-0.7379,0.00012,23.59525]
[1776289177237,37.0,74726.25,0.0,-0.73764,0.00012,23.60819]
[1776289179480,37.0,74726.4,0.0,-0.73762,0.00012,23.60897]
[1776289179700,37.0,74726.4,0.0,-0.73763,0.00012,23.60876]
[1776289183279,37.0,74731.16,0.0,-0.73705,0.00012,23.63658]
[1776289183826,37.0,74731.16,0.0,-0.73705,0.00012,23.63658]
[1776289184193,37.0,74731.16,0.0,-0.73705,0.00012,23.63658]
[1776289184285,37.0,74732.59,0.0,-0.73688,0.00012,23.64491]
[1776289186072,37.0,74732.97,0.0,-0.73684,0.00012,23.64702]
[1776289186198,37.0,74732.97,0.0,-0.73684,0.00012,23.64702]
[1776289191338,36.99,74741.13,0.0,-0.73586,0.00012,23.69426]
[1776289194269,36.99,74741.91,0.0,-0.73578,0.00012,23.69851]
[1776289194452,36.99,74741.91,0.0,-0.73578,0.00012,23.69851]
[1776289198480,36.99,74742.6,0.0,-0.73571,0.00012,23.70182]
[1776289198692,36.99,74741.65,0.0,-0.73583,0.00012,23.69584]
[1776289201567,36.99,74731.33,0.0,-0.7371,0.00012,23.63438]
[1776289202418,36.99,74726.19,0.0,-0.73773,0.00012,23.60397]
[1776289203425,36.98,74724.7,0.0,-0.73791,0.00012,23.59503]
[1776289203997,36.98,74724.7,0.0,-0.73791,0.00012,23.59503]
[1776289204192,36.98,74724.7,0.0,-0.73791,0.00012,23.59503]
[1776289207082,36.98,74725.91,0.0,-0.73777,0.00012,23.60189]
[1776289207207,36.98,74725.91,0.0,-0.73777,0.00012,23.60189]
[1776289212488,36.98,74729.02,0.0,-0.73741,0.00012,23.6197]
[1776289212923,36.98,74729.02,0.0,-0.73741,0.00012,23.6197]
[1776289212946,36.98,74729.02,0.0,-0.73741,0.00012,23.6197]
[1776289215509,36.98,74723.21,0.0,-0.73812,0.00012,23.58495]
[1776289216351,36.98,74723.21,0.0,-0.73812,0.00012,23.58495]
[1776289216442,36.98,74723.21,0.0,-0.73812,0.00012,23.58495]
[1776289221551,36.98,74721.14,0.0,-0.73838,0.00012,23.57231]
[1776289226824,36.98,74721.25,0.0,-0.73837,0.00012,23.57274]
[1776289226940,36.98,74721.25,0.0,-0.73837,0.00012,23.57274]
[1776289232628,36.98,74717.57,0.0,-0.73885,0.00012,23.54712]
[1776289234254,36.98,74715.6,0.0,-0.73909,0.00012,23.53538]
[1776289234444,36.98,74715.6,0.0,-0.73909,0.00012,23.53538]
[1776289237663,36.97,74703.44,0.0,-0.74057,0.00012,23.46245]
[1776289238670,36.97,74700.79,0.0,-0.74089,0.00012,23.44668]
[1776289240260,36.97,74701.24,0.0,-0.74084,0.00012,23.44899]
[1776289240440,36.97,74701.24,0.0,-0.74084,0.00012,23.44899]
[1776289245719,36.97,74699.93,0.0,-0.74104,0.00012,23.43932]
[1776289248944,36.97,74700.67,0.0,-0.74095,0.00012,23.44385]
[1776289249198,36.97,74700.67,0.0,-0.74095,0.00012,23.44385]
[1776289254783,36.97,74700.1,0.0,-0.74101,0.00012,23.44078]
[1776289257511,36.97,74699.39,0.0,-0.7411,0.00012,23.43658]
[1776289257691,36.97,74699.39,0.0,-0.7411,0.00012,23.43658]
[1776289260947,36.97,74694.49,0.0,-0.74169,0.00012,23.40747]
[1776289261837,36.97,74684.2,0.0,-0.74294,0.00012,23.3454]
[1776289263095,36.97,74684.2,0.0,-0.74294,0.00012,23.3454]
[1776289263192,36.97,74684.2,0.0,-0.74294,0.00012,23.3454]
[1776289263294,36.97,74682.3,0.0,-0.74318,0.00012,23.33333]
[1776289268885,36.96,74694.17,0.0,-0.74178,0.00012,23.40296]
[1776289270443,36.96,74694.17,0.0,-0.74178,0.00012,23.40296]
[1776289270693,36.96,74694.17,0.0,-0.74178,0.00012,23.40296]
[1776289273922,36.96,74693.17,0.0,-0.74193,0.00012,23.39571]
[1776289273939,36.96,74693.17,0.0,-0.74193,0.00012,23.39571]
[1776289276942,36.96,74699.02,0.0,-0.74122,0.00012,23.43081]
[1776289279080,36.96,74700.91,0.0,-0.74099,0.00012,23.44222]
[1776289279201,36.96,74700.91,0.0,-0.74099,0.00012,23.44222]
[1776289279298,36.96,74705.43,0.0,-0.74044,0.00012,23.46931]
[1776289283990,36.96,74709.39,0.0,-0.73995,0.00012,23.49324]
[1776289284998,36.96,74716.93,0.0,-0.73904,0.00012,23.53817]
[1776289286156,36.96,74716.93,0.0,-0.73904,0.00012,23.53817]
[1776289286194,36.96,74716.93,0.0,-0.73904,0.00012,23.53817]
[1776289288021,36.96,74725.55,0.0,-0.73799,0.00012,23.58929]
[1776289293056,36.96,74727.12,0.0,-0.73783,0.00012,23.59484]
[1776289296255,36.96,74727.98,0.0,-0.73773,0.00012,23.59977]
[1776289296443,36.96,74727.98,0.0,-0.73773,0.00012,23.59977]
[1776289298563,36.96,74727.94,0.0,-0.73774,0.00012,23.59936]
[1776289298613,36.96,74734.59,0.0,-0.73693,0.00012,23.63864]
[1776289299100,36.95,74753.97,0.0,-0.73456,0.00012,23.75277]
[1776289300107,36.95,74745.49,0.0,-0.73561,0.00012,23.70263]
[1776289301114,36.95,74736.84,0.0,-0.73667,0.00012,23.6514]
[1776289302087,36.95,74736.84,0.0,-0.73667,0.00012,23.6514]
[1776289302122,36.95,74729.22,0.0,-0.7376,0.00012,23.60617]
[1776289308166,36.95,74727.45,0.0,-0.73782,0.00012,23.59519]
[1776289311191,36.95,74734.51,0.0,-0.73697,0.00012,23.63674]
[1776289313286,36.95,74735.37,0.0,-0.73687,0.00012,23.6417]
[1776289313440,36.95,74735.37,0.0,-0.73687,0.00012,23.6417]
[1776289314212,36.95,74743.57,0.0,-0.73587,0.00012,23.68987]
[1776289315219,36.95,74750.33,0.0,-0.73504,0.00012,23.72984]
[1776289317233,36.95,74756.04,0.0,-0.73434,0.00012,23.76361]
[1776289319247,36.95,74776.37,0.0,-0.73184,0.00012,23.88285]
[1776289320254,36.95,74781.77,0.0,-0.73117,0.00012,23.91437]
[1776289322768,36.95,74790.46,0.0,-0.7301,0.00012,23.96491]
[1776289323275,36.95,74796.39,0.0,-0.72937,0.00012,23.99927]
[1776289325289,36.95,74801.31,0.0,-0.72876,0.00012,24.02759]
[1776289328312,36.95,74796.34,0.0,-0.72939,0.00012,23.9985]
[1776289329317,36.95,74788.72,0.0,-0.73033,0.00012,23.9542]
[1776289331331,36.95,74781.97,0.0,-0.73116,0.00012,23.91489]
[1776289331848,36.95,74781.97,0.0,-0.73116,0.00012,23.91489]
[1776289331938,36.95,74781.97,0.0,-0.73116,0.00012,23.91489]
[1776289334705,36.95,74780.98,0.0,-0.73128,0.00012,23.90914]
[1776289334807,36.95,74780.34,0.0,-0.73136,0.00012,23.90542]
[1776289338696,36.95,74777.81,0.0,-0.73167,0.00012,23.8907]
[1776289338755,36.95,74771.7,0.0,-0.73243,0.00012,23.85495]
[1776289340517,36.95,74768.22,0.0,-0.73286,0.00012,23.83455]
[1776289340693,36.95,74768.22,0.0,-0.73286,0.00012,23.83455]
[1776289345047,36.95,74764.53,0.0,-0.73331,0.00012,23.81282]
[1776289345198,36.95,74764.53,0.0,-0.73331,0.00012,23.81282]
[1776289346437,36.95,74755.08,0.0,-0.73448,0.00012,23.75704]
[1776289349042,36.94,74755.46,0.0,-0.73444,0.00012,23.75872]
[1776289349193,36.94,74755.46,0.0,-0.73444,0.00012,23.75872]
[1776289349458,36.94,74761.1,0.0,-0.73375,0.00012,23.79183]
[1776289351712,36.94,74759.88,0.0,-0.7339,0.00012,23.78465]
[1776289351940,36.94,74761.78,0.0,-0.73369,0.00012,23.79237]
[1776289353486,36.94,74785.66,0.0,-0.73075,0.00012,23.93194]
[1776289354492,36.94,74793.24,0.0,-0.72982,0.00012,23.97596]
[1776289355693,36.94,74793.24,0.0,-0.72982,0.00012,23.97596]
[1776289355794,36.94,74792.93,0.0,-0.72986,0.00012,23.97411]
[1776289356637,36.94,74792.93,0.0,-0.72986,0.00012,23.97411]
[1776289356638,36.94,74793.43,0.0,-0.7298,0.00012,23.97695]
[1776289364562,36.94,74793.6,0.0,-0.72979,0.00012,23.97748]
[1776289373161,36.94,74793.41,0.0,-0.72981,0.00012,23.97628]
[1776289373201,36.94,74793.41,0.0,-0.72981,0.00012,23.97628]
[1776289373625,36.94,74793.63,0.0,-0.72979,0.00012,23.97725]
[1776289377845,36.94,74793.7,0.0,-0.72979,0.00012,23.97752]
[1776289377944,36.94,74793.45,0.0,-0.72982,0.00012,23.97603]
[1776289378661,36.94,74793.49,0.0,-0.72981,0.00012,23.97622]
[1776289381682,36.94,74796.45,0.0,-0.72945,0.00012,23.99326]
[1776289382430,36.94,74796.45,0.0,-0.72945,0.00012,23.99326]
[1776289382436,36.94,74796.45,0.0,-0.72945,0.00012,23.99326]
[1776289382808,36.94,74802.81,0.0,-0.72866,0.00012,24.03003]
[1776289384074,36.94,74802.43,0.0,-0.72871,0.00012,24.02774]
[1776289384703,36.94,74802.59,0.0,-0.7287,0.00012,24.02857]
[1776289389738,36.94,74803.85,0.0,-0.72855,0.00012,24.03536]
[1776289391752,36.94,74808.03,0.0,-0.72804,0.00012,24.05929]
[1776289392759,36.93,74810.75,0.0,-0.7277,0.00012,24.07486]
[1776289393766,36.93,74814.99,0.0,-0.72718,0.00012,24.09916]
[1776289394773,36.93,74828.13,0.0,-0.72555,0.00012,24.1745]
[1776289395780,36.93,74836.27,0.0,-0.72454,0.00012,24.22086]
[1776289396787,36.93,74832.62,0.0,-0.72501,0.00012,24.19969]
[1776289397794,36.93,74823.59,0.0,-0.72614,0.00012,24.14763]
[1776289398387,36.93,74823.59,0.0,-0.72614,0.00012,24.14763]
[1776289398627,36.93,74823.59,0.0,-0.72614,0.00012,24.14763]
[1776289398801,36.93,74820.95,0.0,-0.72647,0.00012,24.13219]
[1776289400817,36.93,74816.08,0.0,-0.72709,0.00012,24.10375]
[1776289404438,36.93,74816.26,0.0,-0.72708,0.00012,24.10423]
[1776289404527,36.93,74816.26,0.0,-0.72708,0.00012,24.10423]
[1776289404692,36.93,74816.26,0.0,-0.72708,0.00012,24.10423]
[1776289404842,36.92,74815.35,0.0,-0.72719,0.00012,24.09882]
[1776289408440,36.92,74815.31,0.0,-0.72721,0.00012,24.09811]
[1776289408871,36.92,74814.91,0.0,-0.72726,0.00012,24.09565]
[1776289413905,36.92,74809.66,0.0,-0.72795,0.00012,24.06126]
[1776289415066,36.92,74809.66,0.0,-0.72795,0.00012,24.06126]
[1776289415197,36.92,74809.66,0.0,-0.72795,0.00012,24.06126]
[1776289415987,36.92,74809.63,0.0,-0.72796,0.00012,24.06087]
[1776289416192,36.92,74809.63,0.0,-0.72796,0.00012,24.06087]
[1776289416293,36.92,74809.8,0.0,-0.72794,0.00012,24.06174]
[1776289421961,36.92,74808.13,0.0,-0.72816,0.00012,24.05146]
[1776289423977,36.91,74798.77,0.0,-0.72933,0.00012,23.99711]
[1776289429018,36.91,74799.73,0.0,-0.72921,0.00012,24.00251]
[1776289431032,36.91,74806.2,0.0,-0.72841,0.00012,24.03984]
[1776289435060,36.91,74819.04,0.0,-0.72683,0.00012,24.11358]
[1776289436067,36.91,74823.09,0.0,-0.72633,0.00012,24.13672]
[1776289438574,36.91,74823.99,0.0,-0.72622,0.00012,24.1417]
[1776289438693,36.91,74823.99,0.0,-0.72622,0.00012,24.1417]
[1776289441102,36.91,74815.66,0.0,-0.72727,0.00012,24.09295]
[1776289442109,36.91,74805.65,0.0,-0.72852,0.00012,24.03498]
[1776289443116,36.91,74799.98,0.0,-0.72922,0.00012,24.00204]
[1776289446841,36.91,74797.02,0.0,-0.72959,0.00012,23.98475]
[1776289446946,36.91,74796.89,0.0,-0.72961,0.00012,23.98395]
[1776289447646,36.91,74796.89,0.0,-0.72961,0.00012,23.98395]
[1776289447689,36.91,74796.89,0.0,-0.72961,0.00012,23.98395]
[1776289447694,36.91,74796.33,0.0,-0.72968,0.00012,23.98065]
[1776289453113,36.91,74794.24,0.0,-0.72994,0.00012,23.96831]
[1776289453201,36.91,74794.24,0.0,-0.72994,0.00012,23.96831]
[1776289456206,36.9,74783.76,0.0,-0.73124,0.00012,23.90709]
[1776289457214,36.9,74773.31,0.0,-0.73253,0.00012,23.84592]
[1776289458221,36.9,74770.86,0.0,-0.73283,0.00012,23.83151]
[1776289460236,36.9,74763.39,0.0,-0.73376,0.00012,23.78732]
[1776289465491,36.9,74766.66,0.0,-0.73336,0.00012,23.80665]
[1776289465701,36.9,74766.66,0.0,-0.73336,0.00012,23.80665]
[1776289467096,36.9,74767.48,0.0,-0.73325,0.00012,23.81149]
[1776289467192,36.9,74767.48,0.0,-0.73325,0.00012,23.81149]
[1776289467294,36.9,74767.48,0.0,-0.73325,0.00012,23.8115]
[1776289472319,36.9,74770.63,0.0,-0.73289,0.00012,23.82652]
[1776289473056,36.9,74770.63,0.0,-0.73289,0.00012,23.82652]
[1776289473189,36.9,74770.63,0.0,-0.73289,0.00012,23.82652]
[1776289478361,36.9,74771.92,0.0,-0.73273,0.00012,23.83392]
[1776289483398,36.9,74771.86,0.0,-0.73275,0.00012,23.8334]
[1776289488027,36.9,74771.87,0.0,-0.73275,0.00012,23.83331]
[1776289488194,36.9,74771.87,0.0,-0.73275,0.00012,23.83331]
[1776289489715,36.9,74771.87,0.0,-0.73275,0.00012,23.83327]
[1776289489937,36.9,74771.87,0.0,-0.73275,0.00012,23.83327]
[1776289489765,36.9,74771.91,0.0,-0.73274,0.00012,23.83347]
[1776289495483,36.9,74771.63,0.0,-0.73278,0.00012,23.83158]
[1776289499511,36.9,74762.5,0.0,-0.73392,0.00012,23.77752]
[1776289500518,36.9,74755.4,0.0,-0.7348,0.00012,23.73542]
[1776289503538,36.89,74759.97,0.0,-0.73425,0.00012,23.76149]
[1776289505553,36.89,74764.5,0.0,-0.73371,0.00012,23.78745]
[1776289506867,36.89,74764.5,0.0,-0.73371,0.00012,23.78745]
[1776289506947,36.89,74764.5,0.0,-0.73371,0.00012,23.78745]
[1776289511119,36.88,74766.68,0.0,-0.73348,0.00012,23.79851]
[1776289511194,36.88,74766.68,0.0,-0.73348,0.00012,23.79851]
[1776289518218,36.88,74766.68,0.0,-0.73352,0.00012,23.79671]
[1776289518445,36.88,74766.68,0.0,-0.73352,0.00012,23.79671]
[1776289518765,36.88,74766.68,0.0,-0.73352,0.00012,23.79671]
[1776289518936,36.88,74766.68,0.0,-0.73352,0.00012,23.79671]
[1776289518866,36.87,74766.68,0.0,-0.73355,0.00012,23.79563]
[1776289523879,36.87,74777.08,0.0,-0.7323,0.00012,23.85512]
[1776289524686,36.87,74784.36,0.0,-0.7314,0.00012,23.89758]
[1776289527356,36.87,74785.62,0.0,-0.73125,0.00012,23.90465]
[1776289527449,36.87,74785.62,0.0,-0.73125,0.00012,23.90465]
[1776289529472,36.87,74786.02,0.0,-0.73121,0.00012,23.9067]
[1776289529688,36.87,74786.02,0.0,-0.73121,0.00012,23.9067]
[1776289534755,36.86,74788.18,0.0,-0.73099,0.00012,23.915]
[1776289535754,36.86,74788.18,0.0,-0.73099,0.00012,23.915]
[1776289535940,36.86,74788.18,0.0,-0.73099,0.00012,23.915]
[1776289536169,36.86,74789.11,0.0,-0.73088,0.00012,23.92027]
[1776289536197,36.86,74789.11,0.0,-0.73088,0.00012,23.92027]
[1776289536771,36.86,74789.85,0.0,-0.73079,0.00012,23.92443]
[1776289537778,36.86,74782.53,0.0,-0.7317,0.00012,23.88154]
[1776289538785,36.86,74772.98,0.0,-0.73288,0.00012,23.82552]
[1776289539791,36.86,74758.68,0.0,-0.73464,0.00012,23.74108]
[1776289540799,36.86,74756.14,0.0,-0.73496,0.00012,23.72582]
[1776289541806,36.86,74775.03,0.0,-0.73264,0.00012,23.8366]
[1776289542814,36.85,74776.74,0.0,-0.73244,0.00012,23.84624]
[1776289544828,36.85,74771.39,0.0,-0.73312,0.00012,23.81408]
[1776289545835,36.85,74763.19,0.0,-0.73413,0.00012,23.76553]
[1776289546842,36.85,74755.98,0.0,-0.73503,0.00012,23.72272]
[1776289548856,36.85,74751.62,0.0,-0.73557,0.00012,23.69646]
[1776289549863,36.85,74760.12,0.0,-0.73454,0.00012,23.74637]
[1776289551877,36.84,74766.74,0.0,-0.73373,0.00012,23.78473]
[1776289553523,36.84,74767.54,0.0,-0.73364,0.00012,23.7891]
[1776289553701,36.84,74767.54,0.0,-0.73364,0.00012,23.7891]
[1776289555905,36.84,74773.81,0.0,-0.7329,0.00012,23.82488]
[1776289558391,36.84,74774.78,0.0,-0.73279,0.00012,23.82982]
[1776289558442,36.84,74774.78,0.0,-0.73279,0.00012,23.82982]
[1776289562874,36.83,74775.11,0.0,-0.73279,0.00012,23.83024]
[1776289562940,36.83,74775.11,0.0,-0.73279,0.00012,23.83024]
[1776289562954,36.83,74775.37,0.0,-0.73276,0.00012,23.83139]
[1776289563961,36.83,74768.41,0.0,-0.73363,0.00012,23.79013]
[1776289564967,36.83,74760.26,0.0,-0.73464,0.00012,23.74176]
[1776289566982,36.81,74746.06,0.0,-0.73646,0.00012,23.65414]
[1776289568996,36.81,74748.02,0.0,-0.73623,0.00012,23.66529]
[1776289573024,36.81,74752.85,0.0,-0.73566,0.00012,23.69309]
[1776289573397,36.81,74752.85,0.0,-0.73566,0.00012,23.69309]
[1776289573449,36.81,74752.85,0.0,-0.73566,0.00012,23.69309]
[1776289576399,36.81,74753.64,0.0,-0.73557,0.00012,23.69711]
[1776289576437,36.81,74753.64,0.0,-0.73557,0.00012,23.69711]
[1776289580073,36.8,74747.86,0.0,-0.7363,0.00012,23.66199]
[1776289581619,36.8,74747.86,0.0,-0.7363,0.00012,23.66199]
[1776289581690,36.8,74747.86,0.0,-0.7363,0.00012,23.66199]
[1776289582627,36.8,74747.74,0.0,-0.73632,0.00012,23.66088]
[1776289582690,36.8,74747.74,0.0,-0.73632,0.00012,23.66088]
[1776289585802,36.8,74741.69,0.0,-0.73707,0.00012,23.62462]
[1776289585942,36.8,74741.69,0.0,-0.73707,0.00012,23.62462]
[1776289586416,36.8,74738.24,0.0,-0.7375,0.00012,23.60382]
[1776289586439,36.8,74738.24,0.0,-0.7375,0.00012,23.60382]
[1776289586456,36.8,74737.24,0.0,-0.73763,0.00012,23.59776]
[1776289592157,36.8,74738.15,0.0,-0.73755,0.00012,23.59918]
[1776289594280,36.8,74738.44,0.0,-0.73752,0.00012,23.60081]
[1776289594443,36.8,74738.44,0.0,-0.73752,0.00012,23.60081]
[1776289597511,36.79,74738.38,0.0,-0.73753,0.00012,23.60018]
[1776289597692,36.79,74738.38,0.0,-0.73753,0.00012,23.60018]
[1776289600602,36.79,74738.31,0.0,-0.73754,0.00012,23.5996]
[1776289600690,36.79,74738.31,0.0,-0.73754,0.00012,23.5996]
[1776289600790,36.79,74743.26,0.0,-0.73694,0.00012,23.62885]
[1776289601321,36.79,74743.26,0.0,-0.73694,0.00012,23.62885]
[1776289601441,36.79,74743.26,0.0,-0.73694,0.00012,23.62885]
[1776289601538,36.79,74744.11,0.0,-0.73684,0.00012,23.63379]
[1776289608068,36.79,74745.06,0.0,-0.73673,0.00012,23.63889]
[1776289608199,36.79,74745.06,0.0,-0.73673,0.00012,23.63889]
[1776289610283,36.79,74753.48,0.0,-0.73571,0.00012,23.68835]
[1776289612297,36.79,74764.92,0.0,-0.73431,0.00012,23.75562]
[1776289614310,36.79,74757.63,0.0,-0.73522,0.00012,23.71211]
[1776289616654,36.79,74753.96,0.0,-0.73567,0.00012,23.6902]
[1776289616695,36.79,74753.96,0.0,-0.73567,0.00012,23.6902]
[1776289617373,36.78,74753.45,0.0,-0.73574,0.00012,23.68702]
[1776289617439,36.78,74753.45,0.0,-0.73574,0.00012,23.68702]
[1776289617465,36.78,74753.45,0.0,-0.73574,0.00012,23.68685]
[1776289623374,36.78,74752.3,0.0,-0.73591,0.00012,23.67905]
[1776289626701,36.78,74752.31,0.0,-0.73591,0.00012,23.67878]
[1776289626941,36.78,74752.31,0.0,-0.73591,0.00012,23.67878]
[1776289631265,36.78,74751.9,0.0,-0.73598,0.00012,23.6755]
[1776289631443,36.78,74751.9,0.0,-0.73598,0.00012,23.6755]
[1776289636630,36.77,74752.5,0.0,-0.73593,0.00012,23.67821]
[1776289636692,36.77,74752.5,0.0,-0.73593,0.00012,23.67821]
[1776289637174,36.77,74753.3,0.0,-0.73583,0.00012,23.68278]
[1776289637197,36.77,74753.3,0.0,-0.73583,0.00012,23.68278]
[1776289637472,36.77,74753.25,0.0,-0.73584,0.00012,23.68231]
[1776289642507,36.77,74753.32,0.0,-0.73585,0.00012,23.68183]
[1776289648550,36.76,74752.68,0.0,-0.73596,0.00012,23.67694]
[1776289649909,36.76,74752.68,0.0,-0.73596,0.00012,23.67694]
[1776289649942,36.76,74752.68,0.0,-0.73596,0.00012,23.67694]
[1776289651029,36.76,74751.65,0.0,-0.73609,0.00012,23.67064]
[1776289651192,36.76,74753.41,0.0,-0.7359,0.00012,23.67749]
[1776289656606,36.76,74754.66,0.0,-0.73577,0.00012,23.68372]
[1776289660097,36.76,74753.44,0.0,-0.73593,0.00012,23.6761]
[1776289660194,36.76,74753.33,0.0,-0.73594,0.00012,23.67526]
[1776289660666,36.76,74753.33,0.0,-0.73594,0.00012,23.67526]
[1776289660691,36.76,74753.33,0.0,-0.73594,0.00012,23.67526]
[1776289660711,36.76,74753.33,0.0,-0.73595,0.00012,23.67508]
[1776289667683,36.75,74752.0,0.0,-0.73614,0.00012,23.66589]
[1776289670504,36.75,74752.81,0.0,-0.73605,0.00012,23.67032]
[1776289670695,36.75,74752.81,0.0,-0.73605,0.00012,23.67032]
[1776289675739,36.75,74751.2,0.0,-0.73627,0.00012,23.65969]
[1776289678148,36.74,74751.08,0.0,-0.73629,0.00012,23.65881]
[1776289678205,36.74,74751.03,0.0,-0.7363,0.00012,23.65834]
[1776289678858,36.74,74751.03,0.0,-0.7363,0.00012,23.65834]
[1776289678936,36.74,74751.03,0.0,-0.7363,0.00012,23.65834]
[1776289679010,36.74,74750.69,0.0,-0.73634,0.00012,23.65615]
[1776289684801,36.74,74747.73,0.0,-0.73673,0.00012,23.63766]
[1776289688743,36.74,74747.29,0.0,-0.73679,0.00012,23.63464]
[1776289688942,36.74,74747.29,0.0,-0.73679,0.00012,23.63464]
[1776289698899,36.73,74746.37,0.0,-0.73693,0.00012,23.62788]
[1776289701278,36.73,74746.95,0.0,-0.73686,0.00012,23.63122]
[1776289701441,36.73,74746.95,0.0,-0.73686,0.00012,23.63122]
[1776289702197,36.73,74746.95,0.0,-0.73686,0.00012,23.63122]
[1776289702436,36.73,74749.67,0.0,-0.73653,0.00012,23.64717]
[1776289702928,36.73,74751.27,0.0,-0.73634,0.00012,23.65655]
[1776289707963,36.73,74752.47,0.0,-0.73621,0.00012,23.66301]
[1776289712997,36.73,74754.03,0.0,-0.73605,0.00012,23.66813]
[1776289715805,36.73,74756.49,0.0,-0.73576,0.00012,23.6824]
[1776289715944,36.73,74756.49,0.0,-0.73576,0.00012,23.6824]
[1776289721054,36.72,74760.77,0.0,-0.73525,0.00012,23.70668]
[1776289723070,36.72,74765.51,0.0,-0.73468,0.00012,23.73432]
[1776289723662,36.72,74765.51,0.0,-0.73468,0.00012,23.73432]
[1776289723698,36.72,74765.51,0.0,-0.73468,0.00012,23.73432]
[1776289724344,36.72,74765.77,0.0,-0.73465,0.00012,23.73563]
[1776289724437,36.72,74765.77,0.0,-0.73465,0.00012,23.73563]
[1776289725084,36.72,74766.7,0.0,-0.73454,0.00012,23.7409]
[1776289729112,36.72,74771.45,0.0,-0.73398,0.00012,23.76798]
[1776289730224,36.72,74771.45,0.0,-0.73398,0.00012,23.76798]
[1776289730441,36.71,74773.34,0.0,-0.73375,0.00012,23.77887]
[1776289733584,36.71,74778.16,0.0,-0.73317,0.00012,23.8065]
[1776289733694,36.71,74778.16,0.0,-0.73317,0.00012,23.8065]
[1776289733795,36.71,74778.16,0.0,-0.73318,0.00012,23.80622]
[1776289738175,36.71,74785.79,0.0,-0.73226,0.00012,23.84999]
[1776289740111,36.71,74786.56,0.0,-0.73216,0.00012,23.85457]
[1776289740207,36.71,74786.56,0.0,-0.73216,0.00012,23.85457]
[1776289745224,36.71,74781.49,0.0,-0.73279,0.00012,23.82494]
[1776289746231,36.71,74776.52,0.0,-0.7334,0.00012,23.79569]
[1776289747238,36.71,74770.06,0.0,-0.73421,0.00012,23.75728]
[1776289748244,36.7,74765.08,0.0,-0.73483,0.00012,23.72757]
[1776289749273,36.7,74764.04,0.0,-0.73496,0.00012,23.72119]
[1776289749453,36.7,74764.04,0.0,-0.73496,0.00012,23.72119]
[1776289755063,36.7,74765.32,0.0,-0.73482,0.00012,23.728]
[1776289755197,36.7,74765.32,0.0,-0.73482,0.00012,23.728]
[1776289756213,36.7,74765.13,0.0,-0.73485,0.00012,23.72649]
[1776289756314,36.7,74764.52,0.0,-0.73493,0.00012,23.72247]
[1776289759673,36.7,74764.2,0.0,-0.73498,0.00012,23.72017]
[1776289761716,36.7,74764.42,0.0,-0.73496,0.00012,23.72107]
[1776289765719,36.69,74762.53,0.0,-0.73521,0.00012,23.70913]
[1776289767174,36.69,74762.19,0.0,-0.73526,0.00012,23.70693]
[1776289767193,36.69,74762.19,0.0,-0.73526,0.00012,23.70693]
[1776289767244,36.69,74761.9,0.0,-0.7353,0.00012,23.70503]
[1776289772779,36.69,74758.73,0.0,-0.73573,0.00012,23.68188]
[1776289772940,36.69,74758.73,0.0,-0.73573,0.00012,23.68188]
[1776289778457,36.68,74754.96,0.0,-0.73622,0.00012,23.65838]
[1776289783491,36.68,74758.84,0.0,-0.73576,0.00012,23.68066]
[1776289784931,36.68,74758.84,0.0,-0.73576,0.00012,23.68066]
[1776289784939,36.68,74758.84,0.0,-0.73576,0.00012,23.68066]
[1776289786154,36.68,74758.67,0.0,-0.73578,0.00012,23.67947]
[1776289786199,36.68,74758.67,0.0,-0.73578,0.00012,23.67947]
[1776289786295,36.68,74759.63,0.0,-0.73567,0.00012,23.685]
[1776289791548,36.68,74761.17,0.0,-0.7355,0.00012,23.69306]
[1776289792850,36.68,74761.17,0.0,-0.7355,0.00012,23.69306]
[1776289792940,36.68,74761.17,0.0,-0.7355,0.00012,23.69306]
[1776289798597,36.67,74763.75,0.0,-0.73521,0.00012,23.70703]
[1776289803636,36.67,74764.2,0.0,-0.73518,0.00012,23.70879]
[1776289805072,36.67,74764.2,0.0,-0.73518,0.00012,23.70879]
[1776289805201,36.67,74764.2,0.0,-0.73518,0.00012,23.70879]
[1776289806400,36.67,74765.7,0.0,-0.735,0.00012,23.71734]
[1776289806440,36.67,74765.7,0.0,-0.735,0.00012,23.71734]
[1776289806657,36.67,74765.87,0.0,-0.73498,0.00012,23.71817]
[1776289812275,36.66,74765.79,0.0,-0.73501,0.00012,23.71705]
[1776289812442,36.66,74766.08,0.0,-0.73498,0.00012,23.71862]
[1776289815461,36.66,74768.94,0.0,-0.73463,0.00012,23.73507]
[1776289815691,36.66,74768.94,0.0,-0.73463,0.00012,23.73507]
[1776289815720,36.66,74773.59,0.0,-0.73406,0.00012,23.76241]
[1776289818233,36.66,74774.69,0.0,-0.73393,0.00012,23.76871]
[1776289818441,36.66,74777.69,0.0,-0.73357,0.00012,23.78622]
[1776289821774,36.65,74783.62,0.0,-0.73285,0.00012,23.82026]
[1776289824470,36.65,74787.6,0.0,-0.73237,0.00012,23.84317]
[1776289824694,36.65,74787.6,0.0,-0.73237,0.00012,23.84317]
[1776289827817,36.65,74794.6,0.0,-0.73152,0.00012,23.88349]
[1776289829454,36.65,74798.01,0.0,-0.7311,0.00012,23.90353]
[1776289829698,36.65,74798.01,0.0,-0.7311,0.00012,23.90353]
[1776289829831,36.65,74798.09,0.0,-0.73109,0.00012,23.904]
[1776289831643,36.65,74799.33,0.0,-0.73093,0.00012,23.91128]
[1776289831698,36.65,74799.33,0.0,-0.73093,0.00012,23.91128]
[1776289837124,36.65,74802.43,0.0,-0.73057,0.00012,23.926]
[1776289837195,36.65,74802.43,0.0,-0.73057,0.00012,23.926]
[1776289840211,36.65,74797.9,0.0,-0.73113,0.00012,23.89941]
[1776289840290,36.65,74797.79,0.0,-0.73115,0.00012,23.89877]
[1776289840437,36.65,74797.79,0.0,-0.73115,0.00012,23.89877]
[1776289845944,36.65,74798.11,0.0,-0.73111,0.00012,23.90062]
[1776289850710,36.65,74800.65,0.0,-0.73079,0.00012,23.91548]
[1776289850937,36.65,74800.65,0.0,-0.73079,0.00012,23.91548]
[1776289850979,36.65,74801.25,0.0,-0.73072,0.00012,23.91897]
[1776289854000,36.65,74803.39,0.0,-0.73046,0.00012,23.9314]
[1776289856449,36.65,74803.57,0.0,-0.73044,0.00012,23.93236]
[1776289856699,36.65,74803.57,0.0,-0.73044,0.00012,23.93236]
[1776289857022,36.65,74804.01,0.0,-0.73038,0.00012,23.93489]
[1776289863064,36.65,74804.95,0.0,-0.73027,0.00012,23.94008]
[1776289863848,36.65,74804.95,0.0,-0.73027,0.00012,23.94008]
[1776289863939,36.65,74804.95,0.0,-0.73027,0.00012,23.94008]
[1776289864070,36.65,74805.35,0.0,-0.73022,0.00012,23.94237]
[1776289866085,36.65,74808.49,0.0,-0.72984,0.00012,23.96062]
[1776289868099,36.65,74810.81,0.0,-0.72955,0.00012,23.97402]
[1776289869409,36.65,74811.39,0.0,-0.72948,0.00012,23.97732]
[1776289869444,36.65,74811.39,0.0,-0.72948,0.00012,23.97732]
[1776289870113,36.64,74812.04,0.0,-0.7294,0.00012,23.98103]
[1776289875148,36.64,74812.87,0.0,-0.72931,0.00012,23.9854]
[1776289877162,36.64,74815.68,0.0,-0.72896,0.00012,24.00178]
[1776289877694,36.64,74815.68,0.0,-0.72896,0.00012,24.00178]
[1776289878169,36.64,74818.11,0.0,-0.72865,0.00012,24.01592]
[1776289879175,36.64,74823.85,0.0,-0.72794,0.00013,24.0493]
[1776289881190,36.64,74829.43,0.0,-0.72724,0.00013,24.08155]
[1776289881536,36.64,74829.43,0.0,-0.72724,0.00013,24.08155]
[1776289881708,36.64,74829.43,0.0,-0.72724,0.00013,24.08155]
[1776289881817,36.64,74829.43,0.0,-0.72724,0.00013,24.08155]
[1776289881945,36.64,74829.43,0.0,-0.72724,0.00013,24.08155]
[1776289882197,36.64,74829.61,0.0,-0.72722,0.00013,24.08248]
[1776289887233,36.64,74827.62,0.0,-0.72749,0.00013,24.0704]
[1776289891978,36.64,74823.78,0.0,-0.728,0.00013,24.04431]
[1776289892197,36.64,74823.78,0.0,-0.728,0.00013,24.04431]
[1776289898310,36.64,74822.25,0.0,-0.7282,0.00012,24.03492]
[1776289901109,36.64,74824.42,0.0,-0.72793,0.00013,24.04743]
[1776289901194,36.64,74824.42,0.0,-0.72793,0.00013,24.04743]
[1776289901223,36.64,74824.42,0.0,-0.72793,0.00013,24.04743]
[1776289901331,36.64,74824.55,0.0,-0.72791,0.00013,24.04811]
[1776289901440,36.64,74824.55,0.0,-0.72791,0.00013,24.04811]
[1776289908381,36.63,74825.86,0.0,-0.72776,0.00013,24.05521]
[1776289913416,36.63,74825.82,0.0,-0.72778,0.00013,24.05461]
[1776289919022,36.63,74826.87,0.0,-0.72765,0.00013,24.0605]
[1776289919199,36.63,74826.87,0.0,-0.72765,0.00013,24.0605]
[1776289924979,36.63,74826.59,0.0,-0.7277,0.00013,24.05838]
[1776289925218,36.63,74826.59,0.0,-0.7277,0.00013,24.05838]
[1776289925292,36.63,74826.3,0.0,-0.72774,0.00013,24.05655]
[1776289933304,36.63,74826.55,0.0,-0.72771,0.00013,24.05781]
[1776289933444,36.63,74826.55,0.0,-0.72771,0.00013,24.05781]
[1776289935083,36.63,74826.55,0.0,-0.72772,0.00013,24.05744]
[1776289935194,36.63,74826.55,0.0,-0.72772,0.00013,24.05744]
[1776289935295,36.63,74826.55,0.0,-0.72772,0.00013,24.05737]
[1776289941612,36.62,74826.51,0.0,-0.72773,0.00013,24.05673]
[1776289947654,36.62,74826.94,0.0,-0.72769,0.00013,24.05887]
[1776289952624,36.62,74829.48,0.0,-0.7274,0.00013,24.06997]
[1776289952700,36.62,74829.48,0.0,-0.7274,0.00013,24.06997]
[1776289956264,36.62,74829.44,0.0,-0.72741,0.00013,24.0695]
[1776289956438,36.62,74829.44,0.0,-0.72741,0.00013,24.0695]
[1776289961753,36.62,74828.75,0.0,-0.72751,0.00013,24.0649]
[1776289963519,36.62,74826.3,0.0,-0.72782,0.00013,24.05057]
[1776289963640,36.62,74826.3,0.0,-0.72782,0.00013,24.05057]
[1776289963701,36.62,74826.3,0.0,-0.72782,0.00013,24.05057]
[1776289963766,36.62,74826.16,0.0,-0.72784,0.00013,24.04969]
[1776289968495,36.62,74825.06,0.0,-0.72798,0.00013,24.043]
[1776289968694,36.62,74825.06,0.0,-0.72798,0.00013,24.043]
[1776289973837,36.62,74824.53,0.0,-0.72805,0.00013,24.03951]
[1776289978872,36.61,74824.72,0.0,-0.72804,0.00013,24.04025]
[1776289982834,36.61,74823.85,0.0,-0.72815,0.00013,24.03497]
[1776289982943,36.61,74823.85,0.0,-0.72815,0.00013,24.03497]
[1776289982964,36.61,74823.85,0.0,-0.72815,0.00013,24.03497]
[1776289983198,36.61,74823.85,0.0,-0.72815,0.00013,24.03497]
[1776289983211,36.61,74825.28,0.0,-0.72798,0.00013,24.04323]
[1776289990956,36.61,74825.89,0.0,-0.72791,0.00013,24.04618]
[1776289995991,36.61,74826.32,0.0,-0.72787,0.00013,24.04831]
[1776289999159,36.61,74826.14,0.0,-0.72789,0.00013,24.04712]
[1776289999199,36.61,74826.14,0.0,-0.72789,0.00013,24.04712]
[1776290005066,36.61,74825.35,0.0,-0.728,0.00013,24.04205]
[1776290010101,36.61,74824.63,0.0,-0.7281,0.00013,24.03755]
[1776290011299,36.61,74824.63,0.0,-0.7281,0.00013,24.03755]
[1776290011306,36.61,74824.63,0.0,-0.7281,0.00013,24.03755]
[1776290011444,36.61,74824.63,0.0,-0.7281,0.00013,24.03755]
[1776290011524,36.61,74824.63,0.0,-0.72812,0.00013,24.03411]
[1776290017149,36.6,74824.15,0.0,-0.72819,0.00013,24.03101]
[1776290022186,36.6,74823.9,0.0,-0.72823,0.00013,24.02933]
[1776290027221,36.6,74824.72,0.0,-0.72813,0.00013,24.03389]
[1776290032255,36.6,74824.72,0.0,-0.72813,0.00013,24.03367]
[1776290033616,36.6,74824.65,0.0,-0.72814,0.00013,24.03322]
[1776290033618,36.6,74824.65,0.0,-0.72814,0.00013,24.03322]
[1776290033697,36.6,74824.65,0.0,-0.72814,0.00013,24.03322]
[1776290033793,36.6,74824.65,0.0,-0.72814,0.00013,24.03318]
[1776290039707,36.6,74826.18,0.0,-0.72796,0.00013,24.04192]
[1776290039711,36.6,74826.18,0.0,-0.72796,0.00013,24.04192]
[1776290039942,36.6,74826.18,0.0,-0.72796,0.00013,24.04192]
[1776290039957,36.6,74826.18,0.0,-0.72796,0.00013,24.04182]
[1776290042885,36.6,74826.03,0.0,-0.72798,0.00013,24.04085]
[1776290042942,36.6,74826.03,0.0,-0.72798,0.00013,24.04085]
[1776290046917,36.6,74826.61,0.0,-0.72791,0.00013,24.04403]
[1776290046941,36.6,74826.61,0.0,-0.72791,0.00013,24.04403]
[1776290047362,36.6,74826.65,0.0,-0.72791,0.00013,24.04421]
[1776290051039,36.6,74826.5,0.0,-0.72793,0.00013,24.04318]
[1776290051190,36.6,74826.5,0.0,-0.72793,0.00013,24.04318]
[1776290056425,36.6,74826.43,0.0,-0.72795,0.00013,24.04241]
[1776290063474,36.59,74826.87,0.0,-0.7279,0.00013,24.04451]
[1776290068509,36.59,74826.83,0.0,-0.72792,0.00013,24.0439]
[1776290069746,36.59,74826.83,0.0,-0.72792,0.00013,24.0439]
[1776290069797,36.59,74826.83,0.0,-0.72792,0.00013,24.0439]
[1776290069939,36.59,74826.83,0.0,-0.72792,0.00013,24.0439]
[1776290069951,36.59,74826.83,0.0,-0.72792,0.00013,24.04375]
[1776290076564,36.59,74826.77,0.0,-0.72796,0.00013,24.03954]
[1776290081599,36.59,74826.44,0.0,-0.72801,0.00013,24.03723]
[1776290086634,36.59,74826.28,0.0,-0.72804,0.00013,24.0359]
[1776290087975,36.59,74826.28,0.0,-0.72804,0.00013,24.0359]
[1776290088082,36.59,74826.28,0.0,-0.72804,0.00013,24.0359]
[1776290088205,36.59,74826.28,0.0,-0.72804,0.00013,24.0359]
[1776290088294,36.59,74825.11,0.0,-0.72819,0.00013,24.02893]
[1776290093684,36.59,74824.31,0.0,-0.7283,0.00013,24.0239]
[1776290095333,36.59,74824.31,0.0,-0.7283,0.00013,24.0239]
[1776290095445,36.59,74824.31,0.0,-0.7283,0.00013,24.0239]
[1776290096934,36.59,74824.75,0.0,-0.72825,0.00013,24.02625]
[1776290097189,36.59,74824.75,0.0,-0.72825,0.00013,24.02625]
[1776290097290,36.58,74825.39,0.0,-0.72817,0.00013,24.02991]
[1776290102280,36.58,74825.58,0.0,-0.72815,0.00013,24.03095]
[1776290102443,36.58,74825.58,0.0,-0.72815,0.00013,24.03095]
[1776290107465,36.58,74825.68,0.0,-0.72815,0.00013,24.03096]
[1776290107692,36.58,74825.68,0.0,-0.72815,0.00013,24.03089]
[1776290109369,36.58,74825.68,0.0,-0.72815,0.00013,24.03082]
[1776290109440,36.58,74825.68,0.0,-0.72815,0.00013,24.03082]
[1776290109465,36.58,74825.68,0.0,-0.72815,0.00013,24.03075]
[1776290112899,36.58,74825.25,0.0,-0.72821,0.00013,24.02802]
[1776290112940,36.58,74825.25,0.0,-0.72821,0.00013,24.02802]
[1776290119866,36.58,74825.95,0.0,-0.72814,0.00013,24.03149]
[1776290124901,36.58,74825.88,0.0,-0.72815,0.00013,24.03069]
[1776290126267,36.58,74825.88,0.0,-0.72815,0.00013,24.03069]
[1776290126441,36.58,74825.88,0.0,-0.72815,0.00013,24.03069]
[1776290126520,36.58,74825.88,0.0,-0.72815,0.00013,24.03069]
[1776290126537,36.58,74827.33,0.0,-0.72797,0.00013,24.03907]
[1776290126699,36.58,74827.33,0.0,-0.72797,0.00013,24.03907]
[1776290130256,36.58,74827.96,0.0,-0.7279,0.00013,24.04246]
[1776290130439,36.58,74827.96,0.0,-0.7279,0.00013,24.04246]
[1776290135978,36.57,74828.47,0.0,-0.72787,0.00013,24.0414]
[1776290137993,36.57,74844.71,0.0,-0.72584,0.00013,24.13551]
[1776290138999,36.57,74845.72,0.0,-0.72572,0.00013,24.14117]
[1776290140185,36.57,74845.72,0.0,-0.72572,0.00013,24.14117]
[1776290140216,36.57,74845.72,0.0,-0.72572,0.00013,24.14117]
[1776290140286,36.57,74847.64,0.0,-0.72548,0.00013,24.15209]
[1776290140685,36.57,74847.64,0.0,-0.72548,0.00013,24.15209]
[1776290140936,36.57,74847.64,0.0,-0.72548,0.00013,24.15209]
[1776290142021,36.57,74838.76,0.0,-0.72661,0.00013,24.10022]
[1776290143028,36.57,74827.6,0.0,-0.72801,0.00013,24.03515]
[1776290144056,36.57,74827.6,0.0,-0.72801,0.00013,24.03515]
[1776290144198,36.57,74827.6,0.0,-0.72801,0.00013,24.03515]
[1776290144294,36.57,74824.43,0.0,-0.72841,0.00013,24.01658]
[1776290144839,36.57,74824.43,0.0,-0.72841,0.00013,24.01658]
[1776290144942,36.57,74824.43,0.0,-0.72841,0.00013,24.01658]
[1776290150077,36.57,74822.18,0.0,-0.7287,0.00013,24.00304]
[1776290151563,36.57,74822.18,0.0,-0.7287,0.00013,24.00304]
[1776290151693,36.57,74822.07,0.0,-0.72872,0.00013,24.00233]
[1776290153949,36.57,74822.07,0.0,-0.72872,0.00013,24.00227]
[1776290154193,36.57,74822.07,0.0,-0.72872,0.00013,24.00227]
[1776290154219,36.57,74822.07,0.0,-0.72872,0.00013,24.00227]
[1776290154445,36.57,74822.07,0.0,-0.72872,0.00013,24.00227]
[1776290154543,36.57,74821.26,0.0,-0.72882,0.00013,23.99741]
[1776290159698,36.56,74820.76,0.0,-0.72889,0.00013,23.99418]
[1776290159947,36.56,74820.76,0.0,-0.72889,0.00013,23.99418]
[1776290160970,36.56,74820.76,0.0,-0.72889,0.00013,23.99413]
[1776290161206,36.56,74820.76,0.0,-0.72889,0.00013,23.99413]
[1776290161301,36.56,74820.92,0.0,-0.72887,0.00013,23.995]
[1776290162458,36.56,74820.92,0.0,-0.72887,0.00013,23.995]
[1776290162552,36.56,74810.03,0.0,-0.73024,0.00012,23.93119]
[1776290163168,36.56,74783.38,0.0,-0.73356,0.00012,23.77372]
[1776290164174,36.56,74780.89,0.0,-0.73388,0.00012,23.75872]
[1776290165182,36.56,74774.77,0.0,-0.73464,0.00012,23.72218]
[1776290166586,36.56,74774.77,0.0,-0.73464,0.00012,23.72218]
[1776290166628,36.56,74771.29,0.0,-0.73508,0.00012,23.7013]
[1776290167196,36.56,74766.52,0.0,-0.73567,0.00012,23.67273]
[1776290168202,36.56,74761.4,0.0,-0.73631,0.00012,23.64207]
[1776290170217,36.56,74765.71,0.0,-0.73578,0.00012,23.66753]
[1776290172231,36.56,74771.02,0.0,-0.73513,0.00012,23.69884]
[1776290174244,36.55,74776.19,0.0,-0.7345,0.00012,23.72918]
[1776290176482,36.55,74779.71,0.0,-0.73406,0.00012,23.74985]
[1776290176583,36.55,74782.54,0.0,-0.73372,0.00012,23.7664]
[1776290177529,36.55,74782.54,0.0,-0.73372,0.00012,23.7664]
[1776290177630,36.55,74782.99,0.0,-0.73367,0.00012,23.76882]
[1776290177704,36.55,74782.99,0.0,-0.73367,0.00012,23.76882]
[1776290183309,36.55,74779.8,0.0,-0.7341,0.00012,23.74847]
[1776290184078,36.55,74779.8,0.0,-0.7341,0.00012,23.74847]
[1776290184197,36.55,74779.8,0.0,-0.7341,0.00012,23.74847]
[1776290184316,36.55,74776.12,0.0,-0.73456,0.00012,23.72642]
[1776290185502,36.55,74776.12,0.0,-0.73456,0.00012,23.72642]
[1776290185691,36.55,74776.12,0.0,-0.73456,0.00012,23.72642]
[1776290191365,36.54,74765.66,0.0,-0.7359,0.00012,23.65965]
[1776290193120,36.54,74767.02,0.0,-0.73573,0.00012,23.66764]
[1776290193196,36.54,74767.02,0.0,-0.73573,0.00012,23.66764]
[1776290193380,36.54,74769.49,0.0,-0.73543,0.00012,23.68224]
[1776290194581,36.54,74769.49,0.0,-0.73543,0.00012,23.68224]
[1776290194705,36.54,74769.49,0.0,-0.73543,0.00012,23.68224]
[1776290200429,36.54,74770.73,0.0,-0.7353,0.00012,23.68862]
[1776290201315,36.54,74770.73,0.0,-0.7353,0.00012,23.68862]
[1776290201439,36.54,74770.73,0.0,-0.7353,0.00012,23.68862]
[1776290201539,36.54,74770.94,0.0,-0.73527,0.00012,23.68973]
[1776290202515,36.54,74770.94,0.0,-0.73527,0.00012,23.68973]
[1776290202698,36.54,74770.94,0.0,-0.73527,0.00012,23.68973]
[1776290208485,36.53,74770.65,0.0,-0.73533,0.00012,23.68709]
[1776290213519,36.53,74770.62,0.0,-0.73535,0.00012,23.68632]
[1776290218555,36.53,74770.62,0.0,-0.73536,0.00012,23.68577]
[1776290218860,36.53,74770.62,0.0,-0.73536,0.00012,23.68577]
[1776290218937,36.53,74770.62,0.0,-0.73536,0.00012,23.68577]
[1776290219108,36.53,74770.62,0.0,-0.73536,0.00012,23.68577]
[1776290219203,36.53,74770.62,0.0,-0.73536,0.00012,23.68577]
[1776290219266,36.53,74770.62,0.0,-0.73536,0.00012,23.68567]
[1776290224159,36.53,74769.95,0.0,-0.73545,0.00012,23.68129]
[1776290224201,36.53,74769.95,0.0,-0.73545,0.00012,23.68129]
[1776290225381,36.53,74769.76,0.0,-0.73548,0.00012,23.68007]
[1776290225440,36.53,74769.76,0.0,-0.73548,0.00012,23.68007]
[1776290225603,36.53,74767.53,0.0,-0.73576,0.00012,23.66669]
[1776290226611,36.53,74760.66,0.0,-0.73661,0.00012,23.62562]
[1776290227401,36.53,74760.66,0.0,-0.73661,0.00012,23.62562]
[1776290227441,36.53,74760.66,0.0,-0.73661,0.00012,23.62562]
[1776290231646,36.53,74753.68,0.0,-0.73747,0.00012,23.58375]
[1776290232654,36.53,74738.27,0.0,-0.73937,0.00012,23.49125]
[1776290233659,36.53,74745.05,0.0,-0.73853,0.00012,23.5321]
[1776290235713,36.53,74746.39,0.0,-0.73837,0.00012,23.5402]
[1776290236262,36.53,74746.48,0.0,-0.73836,0.00012,23.54078]
[1776290236681,36.53,74746.59,0.0,-0.73834,0.00012,23.54149]
[1776290236985,36.53,74746.59,0.0,-0.73834,0.00012,23.54149]
[1776290237199,36.53,74746.59,0.0,-0.73834,0.00012,23.54149]
[1776290242063,36.53,74749.53,0.0,-0.73798,0.00012,23.55929]
[1776290242203,36.53,74749.53,0.0,-0.73798,0.00012,23.55929]
[1776290242425,36.53,74749.53,0.0,-0.73798,0.00012,23.55929]
[1776290242444,36.53,74749.53,0.0,-0.73798,0.00012,23.55929]
[1776290242723,36.53,74749.7,0.0,-0.73795,0.00012,23.56033]
[1776290247758,36.53,74749.51,0.0,-0.73798,0.00012,23.55928]
[1776290249111,36.53,74749.51,0.0,-0.73798,0.00012,23.55928]
[1776290249193,36.53,74749.51,0.0,-0.73798,0.00012,23.55928]
[1776290252062,36.53,74749.59,0.0,-0.73796,0.00012,23.55979]
[1776290252192,36.53,74749.59,0.0,-0.73796,0.00012,23.55979]
[1776290252277,36.53,74751.88,0.0,-0.7377,0.00012,23.57014]
[1776290252792,36.53,74758.94,0.0,-0.73683,0.00012,23.61239]
[1776290253899,36.53,74758.94,0.0,-0.73683,0.00012,23.61239]
[1776290253940,36.53,74758.94,0.0,-0.73683,0.00012,23.61239]
[1776290260849,36.53,74758.02,0.0,-0.73695,0.00012,23.6067]
[1776290264627,36.53,74759.78,0.0,-0.73673,0.00012,23.61719]
[1776290264696,36.53,74759.78,0.0,-0.73673,0.00012,23.61719]
[1776290264728,36.53,74760.5,0.0,-0.73665,0.00012,23.62142]
[1776290266188,36.53,74761.07,0.0,-0.73658,0.00012,23.62479]
[1776290266445,36.53,74761.07,0.0,-0.73658,0.00012,23.62479]
[1776290268790,36.53,74764.73,0.0,-0.73613,0.00012,23.64658]
[1776290268938,36.53,74764.73,0.0,-0.73613,0.00012,23.64658]
[1776290269038,36.53,74765.89,0.0,-0.73598,0.00012,23.65343]
[1776290270635,36.53,74765.89,0.0,-0.73598,0.00012,23.65343]
[1776290270701,36.53,74765.89,0.0,-0.73598,0.00012,23.65343]
[1776290270919,36.53,74761.17,0.0,-0.73657,0.00012,23.62514]
[1776290276286,36.53,74758.78,0.0,-0.73687,0.00012,23.61077]
[1776290276440,36.53,74758.78,0.0,-0.73687,0.00012,23.61077]
[1776290281564,36.53,74758.61,0.0,-0.73689,0.00012,23.60967]
[1776290281656,36.53,74751.9,0.0,-0.73772,0.00012,23.5695]
[1776290282195,36.53,74751.9,0.0,-0.73772,0.00012,23.5695]
[1776290282296,36.53,74746.41,0.0,-0.73839,0.00012,23.53662]
[1776290283402,36.53,74746.41,0.0,-0.73839,0.00012,23.53662]
[1776290283439,36.53,74746.41,0.0,-0.73839,0.00012,23.53662]
[1776290283449,36.52,74751.42,0.0,-0.73778,0.00012,23.56629]
[1776290290053,36.51,74755.25,0.0,-0.73737,0.00012,23.58639]
[1776290294918,36.51,74759.25,0.0,-0.73691,0.00012,23.60872]
[1776290294943,36.51,74759.25,0.0,-0.73691,0.00012,23.60872]
[1776290298054,36.51,74762.38,0.0,-0.73654,0.00012,23.62701]
[1776290298204,36.51,74762.38,0.0,-0.73654,0.00012,23.62701]
[1776290300506,36.51,74766.52,0.0,-0.73603,0.00012,23.6517]
[1776290300690,36.51,74766.52,0.0,-0.73603,0.00012,23.6517]
[1776290300791,36.51,74767.0,0.0,-0.73597,0.00012,23.65453]
[1776290307172,36.51,74767.74,0.0,-0.73588,0.00012,23.65865]
[1776290308866,36.5,74770.17,0.0,-0.73558,0.00012,23.67309]
[1776290308942,36.5,74770.17,0.0,-0.73558,0.00012,23.67309]
[1776290315229,36.5,74769.69,0.0,-0.73567,0.00012,23.66637]
[1776290316797,36.5,74769.69,0.0,-0.73567,0.00012,23.66637]
[1776290316940,36.5,74769.35,0.0,-0.73572,0.00012,23.66428]
[1776290319888,36.5,74770.23,0.0,-0.73561,0.00012,23.66936]
[1776290319937,36.5,74770.23,0.0,-0.73561,0.00012,23.66936]
[1776290319989,36.5,74770.23,0.0,-0.73561,0.00012,23.66929]
[1776290325299,36.5,74770.04,0.0,-0.73564,0.00012,23.66785]
[1776290325942,36.5,74770.04,0.0,-0.73564,0.00012,23.66785]
[1776290326208,36.5,74770.04,0.0,-0.73564,0.00012,23.66785]
[1776290331341,36.5,74767.75,0.0,-0.73593,0.00012,23.65391]
[1776290336376,36.5,74767.49,0.0,-0.73597,0.00012,23.65214]
[1776290342418,36.5,74767.6,0.0,-0.73596,0.00012,23.65252]
[1776290343425,36.5,74750.08,0.0,-0.73813,0.00012,23.54761]
[1776290344432,36.5,74744.91,0.0,-0.73876,0.00012,23.51662]
[1776290347053,36.5,74743.84,0.0,-0.73891,0.00012,23.5095]
[1776290347207,36.5,74743.84,0.0,-0.73891,0.00012,23.5095]
[1776290350404,36.49,74743.01,0.0,-0.73903,0.00012,23.50354]
[1776290350440,36.49,74743.01,0.0,-0.73903,0.00012,23.50354]
[1776290351482,36.49,74750.7,0.0,-0.73809,0.00012,23.54953]
[1776290354819,36.49,74751.09,0.0,-0.73804,0.00012,23.55193]
[1776290354959,36.49,74751.19,0.0,-0.73803,0.00012,23.55265]
[1776290356527,36.49,74751.3,0.0,-0.73801,0.00012,23.55337]
[1776290356690,36.49,74751.3,0.0,-0.73801,0.00012,23.55337]
[1776290356792,36.49,74751.34,0.0,-0.73802,0.00012,23.55323]
[1776290363565,36.48,74751.95,0.0,-0.738,0.00012,23.5542]
[1776290370615,36.47,74751.91,0.0,-0.73806,0.00012,23.55132]
[1776290375740,36.47,74751.66,0.0,-0.73814,0.00012,23.5453]
[1776290376660,36.46,74764.73,0.0,-0.73654,0.00012,23.6226]
[1776290377667,36.46,74765.51,0.0,-0.73645,0.00012,23.62726]
[1776290379632,36.46,74764.49,0.0,-0.73657,0.00012,23.62115]
[1776290387737,36.46,74764.78,0.0,-0.73654,0.00012,23.62272]
[1776290392773,36.46,74764.85,0.0,-0.73654,0.00012,23.62297]
[1776290397806,36.46,74764.75,0.0,-0.73655,0.00012,23.6222]
[1776290402841,36.46,74768.83,0.0,-0.73605,0.00012,23.64647]
[1776290403452,36.46,74768.83,0.0,-0.73605,0.00012,23.64647]
[1776290403704,36.46,74768.83,0.0,-0.73605,0.00012,23.64647]
[1776290404856,36.46,74774.91,0.0,-0.7353,0.00012,23.68265]
[1776290406870,36.46,74781.63,0.0,-0.73447,0.00012,23.72247]
[1776290407877,36.46,74790.6,0.0,-0.73336,0.00012,23.77564]
[1776290409677,36.46,74791.26,0.0,-0.73328,0.00012,23.77942]
[1776290409891,36.46,74814.21,0.0,-0.73042,0.00013,23.91482]
[1776290410898,36.46,74822.7,0.0,-0.72935,0.00013,23.96493]
[1776290411905,36.46,74823.5,0.0,-0.72924,0.00013,23.96971]
[1776290412912,36.46,74813.97,0.0,-0.73044,0.00013,23.91376]
[1776290413161,36.46,74813.97,0.0,-0.73044,0.00013,23.91376]
[1776290415933,36.46,74809.58,0.0,-0.73099,0.00013,23.88766]
[1776290420967,36.46,74809.58,0.0,-0.731,0.00013,23.88739]
[1776290428021,36.46,74809.58,0.0,-0.73101,0.00013,23.88697]
[1776290431042,36.46,74802.54,0.0,-0.73191,0.00012,23.84182]
[1776290432448,36.46,74802.54,0.0,-0.73191,0.00012,23.84182]
[1776290432694,36.46,74802.54,0.0,-0.73191,0.00012,23.84182]
[1776290437165,36.46,74801.12,0.0,-0.7321,0.00012,23.83323]
[1776290437202,36.46,74801.12,0.0,-0.7321,0.00012,23.83323]
[1776290437266,36.45,74801.12,0.0,-0.7321,0.00012,23.8332]
[1776290443126,36.45,74800.4,0.0,-0.73219,0.00012,23.82876]
[1776290445339,36.45,74799.58,0.0,-0.7323,0.00012,23.82362]
[1776290445447,36.45,74799.58,0.0,-0.7323,0.00012,23.82362]
[1776290450175,36.45,74793.38,0.0,-0.73311,0.00012,23.78529]
[1776290451764,36.45,74793.38,0.0,-0.73311,0.00012,23.78529]
[1776290451938,36.45,74793.38,0.0,-0.73311,0.00012,23.78529]
[1776290451908,36.45,74793.66,0.0,-0.73308,0.00012,23.78669]
[1776290452918,36.45,74793.66,0.0,-0.73308,0.00012,23.78669]
[1776290452939,36.45,74793.66,0.0,-0.73308,0.00012,23.78669]
[1776290452189,36.45,74793.58,0.0,-0.73309,0.00012,23.78595]
[1776290453196,36.44,74793.41,0.0,-0.73312,0.00012,23.78468]
[1776290456866,36.44,74793.57,0.0,-0.73311,0.00012,23.78509]
[1776290456943,36.44,74793.57,0.0,-0.73311,0.00012,23.78509]
[1776290456970,36.44,74793.61,0.0,-0.73311,0.00012,23.78506]
[1776290457224,36.44,74789.44,0.0,-0.73364,0.00012,23.76004]
[1776290458230,36.44,74787.49,0.0,-0.73389,0.00012,23.74821]
[1776290462292,36.44,74785.89,0.0,-0.7341,0.00012,23.73801]
[1776290462439,36.44,74785.89,0.0,-0.7341,0.00012,23.73801]
[1776290464272,36.43,74781.85,0.0,-0.73462,0.00012,23.71331]
[1776290465200,36.43,74781.85,0.0,-0.73462,0.00012,23.71331]
[1776290465280,36.43,74785.72,0.0,-0.73414,0.00012,23.73616]
[1776290468233,36.43,74785.43,0.0,-0.73419,0.00012,23.73402]
[1776290468440,36.43,74785.43,0.0,-0.73419,0.00012,23.73402]
[1776290468542,36.43,74785.35,0.0,-0.7342,0.00012,23.73334]
[1776290470316,36.43,74778.16,0.0,-0.7351,0.00012,23.6903]
[1776290471323,36.43,74775.49,0.0,-0.73544,0.00012,23.674]
[1776290473336,36.43,74772.56,0.0,-0.73581,0.00012,23.65621]
[1776290478373,36.43,74776.7,0.0,-0.73531,0.00012,23.68034]
[1776290479196,36.43,74776.7,0.0,-0.73531,0.00012,23.68034]
[1776290479379,36.43,74776.95,0.0,-0.73528,0.00012,23.68169]
[1776290485421,36.42,74778.14,0.0,-0.73515,0.00012,23.688]
[1776290487435,36.42,74786.19,0.0,-0.73416,0.00012,23.73571]
[1776290490373,36.42,74786.87,0.0,-0.73408,0.00012,23.73941]
[1776290490441,36.42,74786.87,0.0,-0.73408,0.00012,23.73941]
[1776290491475,36.42,74788.31,0.0,-0.7339,0.00012,23.7478]
[1776290491685,36.42,74788.31,0.0,-0.7339,0.00012,23.7478]
[1776290491787,36.42,74788.35,0.0,-0.73392,0.00012,23.74445]
[1776290494809,36.42,74788.55,0.0,-0.73391,0.00012,23.74528]
[1776290494939,36.42,74788.55,0.0,-0.73391,0.00012,23.74528]
[1776290500647,36.41,74792.0,0.0,-0.7335,0.00012,23.76468]
[1776290500740,36.41,74807.27,0.0,-0.73159,0.00013,23.85518]
[1776290501534,36.41,74817.46,0.0,-0.73033,0.00013,23.91483]
[1776290502541,36.41,74817.29,0.0,-0.73035,0.00013,23.91391]
[1776290504135,36.41,74817.13,0.0,-0.73037,0.00013,23.91305]
[1776290515632,36.42,74819.01,0.0,-0.73011,0.00013,23.92501]
[1776290520667,36.42,74814.08,0.0,-0.73072,0.00013,23.89638]
[1776290523595,36.42,74815.66,0.0,-0.73052,0.00013,23.9059]
[1776290523693,36.42,74815.66,0.0,-0.73052,0.00013,23.9059]
[1776290527005,36.42,74818.97,0.0,-0.7301,0.00013,23.92564]
[1776290527039,36.42,74819.17,0.0,-0.73007,0.00013,23.92689]
[1776290527201,36.42,74819.17,0.0,-0.73007,0.00013,23.92689]
[1776290529584,36.42,74819.79,0.0,-0.72999,0.00013,23.93069]
[1776290529701,36.42,74819.79,0.0,-0.72999,0.00013,23.93069]
[1776290531743,36.42,74830.16,0.0,-0.72868,0.00013,23.99179]
[1776290532751,36.42,74833.67,0.0,-0.72824,0.00013,24.01237]
[1776290537561,36.42,74833.37,0.0,-0.72828,0.00013,24.01055]
[1776290537696,36.42,74833.37,0.0,-0.72828,0.00013,24.01055]
[1776290540807,36.42,74853.58,0.0,-0.72573,0.00013,24.1284]
[1776290541814,36.42,74854.51,0.0,-0.72562,0.00013,24.13368]
[1776290545817,36.42,74855.53,0.0,-0.7255,0.00013,24.13925]
[1776290545943,36.42,74855.53,0.0,-0.7255,0.00013,24.13925]
[1776290547865,36.42,74865.73,0.0,-0.72421,0.00013,24.19799]
[1776290548864,36.42,74870.52,0.0,-0.72361,0.00013,24.2255]
[1776290553900,36.41,74873.06,0.0,-0.72333,0.00013,24.23573]
[1776290555914,36.41,74865.77,0.0,-0.72427,0.00013,24.19318]
[1776290559094,36.41,74864.73,0.0,-0.72441,0.00013,24.1868]
[1776290559198,36.41,74863.8,0.0,-0.72453,0.00013,24.18124]
[1776290560066,36.41,74863.8,0.0,-0.72453,0.00013,24.18124]
[1776290560195,36.41,74864.66,0.0,-0.72443,0.00013,24.18606]
[1776290563991,36.41,74865.09,0.0,-0.72438,0.00013,24.18804]
[1776290564093,36.4,74864.79,0.0,-0.72442,0.00013,24.18613]
[1776290564191,36.4,74864.79,0.0,-0.72442,0.00013,24.18613]
[1776290566992,36.4,74870.61,0.0,-0.7237,0.00013,24.21929]
[1776290570084,36.4,74874.69,0.0,-0.72319,0.00013,24.24244]
[1776290570200,36.4,74875.49,0.0,-0.72309,0.00013,24.24684]
[1776290576035,36.4,74876.05,0.0,-0.72305,0.00013,24.24898]
[1776290576189,36.39,74876.16,0.0,-0.72304,0.00013,24.2494]
[1776290581089,36.39,74886.33,0.0,-0.72177,0.00013,24.30689]
[1776290584111,36.39,74888.74,0.0,-0.72148,0.00013,24.31999]
[1776290586130,36.39,74905.65,0.0,-0.71934,0.00013,24.41625]
[1776290586598,36.39,74905.65,0.0,-0.71934,0.00013,24.41625]
[1776290587135,36.39,74918.35,0.0,-0.71771,0.00013,24.48861]
[1776290588141,36.39,74920.38,0.0,-0.71745,0.00013,24.50013]
[1776290589148,36.39,74921.09,0.0,-0.71736,0.00013,24.50409]
[1776290589803,36.39,74921.09,0.0,-0.71736,0.00013,24.50409]
[1776290592170,36.38,74928.74,0.0,-0.71638,0.00013,24.54718]
[1776290593177,36.38,74942.22,0.0,-0.71465,0.00013,24.6231]
[1776290595191,36.39,74950.47,0.0,-0.71358,0.00013,24.66981]
[1776290598591,36.39,74940.94,0.0,-0.71479,0.00013,24.61686]
[1776290600227,36.39,74934.95,0.0,-0.71556,0.00013,24.5833]
[1776290604255,36.39,74939.93,0.0,-0.71489,0.00013,24.61235]
[1776290608241,36.4,74940.36,0.0,-0.71483,0.00013,24.6153]
[1776290608440,36.4,74940.36,0.0,-0.71483,0.00013,24.6153]
[1776290612311,36.4,74946.21,0.0,-0.71407,0.00013,24.64566]
[1776290613318,36.4,74951.88,0.0,-0.71334,0.00013,24.67757]
[1776290614962,36.4,74951.88,0.0,-0.71334,0.00013,24.67757]
[1776290615061,36.4,74964.29,0.0,-0.71173,0.00013,24.74695]
[1776290615333,36.4,74985.96,0.0,-0.70892,0.00013,24.86707]
[1776290616341,36.4,74986.97,0.0,-0.70879,0.00013,24.87258]
[1776290618688,36.4,74985.04,0.0,-0.70904,0.00013,24.86187]
[1776290624397,36.4,74987.78,0.0,-0.7087,0.00013,24.87668]
[1776290626656,36.4,74989.2,0.0,-0.70851,0.00013,24.88445]
[1776290627437,36.4,75007.59,0.0,-0.70612,0.00013,24.98525]
[1776290628444,36.4,75000.89,0.0,-0.707,0.00013,24.94836]
[1776290630429,36.4,74999.58,0.0,-0.70717,0.00013,24.94106]
[1776290635493,36.39,74997.84,0.0,-0.70742,0.00013,24.93077]
[1776290640528,36.39,75000.38,0.0,-0.7071,0.00013,24.9442]
[1776290643549,36.39,75007.27,0.0,-0.70621,0.00013,24.98158]
[1776290646570,36.39,74998.42,0.0,-0.70737,0.00013,24.93269]
[1776290647919,36.39,74998.42,0.0,-0.70737,0.00013,24.93269]
[1776290647940,36.39,74998.42,0.0,-0.70737,0.00013,24.93269]
[1776290648023,36.39,74998.42,0.0,-0.70737,0.00013,24.93269]
[1776290648192,36.39,74998.42,0.0,-0.70737,0.00013,24.93269]
[1776290649922,36.39,74998.34,0.0,-0.70739,0.00013,24.93203]
[1776290649939,36.39,74998.34,0.0,-0.70739,0.00013,24.93203]
[1776290653373,36.38,74999.74,0.0,-0.70722,0.00013,24.93925]
[1776290653446,36.38,74999.74,0.0,-0.70722,0.00013,24.93925]
[1776290654430,36.38,74998.46,0.0,-0.70739,0.00013,24.9321]
[1776290654439,36.38,74998.46,0.0,-0.70739,0.00013,24.9321]
[1776290656189,36.38,75000.45,0.0,-0.70713,0.00013,24.9429]
[1776290656445,36.38,75000.13,0.0,-0.70718,0.00013,24.94102]
[1776290658552,36.38,74998.89,0.0,-0.70735,0.00013,24.93397]
[1776290658689,36.38,74998.89,0.0,-0.70735,0.00013,24.93397]
[1776290658790,36.38,74997.92,0.0,-0.70748,0.00013,24.92852]
[1776290661679,36.38,75003.95,0.0,-0.7067,0.00013,24.96125]
[1776290663594,36.38,75002.79,0.0,-0.70685,0.00013,24.95474]
[1776290663695,36.38,75002.79,0.0,-0.70685,0.00013,24.95474]
[1776290665138,36.38,75002.29,0.0,-0.70692,0.00013,24.95186]
[1776290665197,36.38,75002.29,0.0,-0.70692,0.00013,24.95186]
[1776290667721,36.37,75009.41,0.0,-0.70601,0.00013,24.9902]
[1776290669458,36.37,75013.84,0.0,-0.70544,0.00013,25.0142]
[1776290669736,36.37,75029.99,0.0,-0.70332,0.00013,25.10206]
[1776290670743,36.38,75032.74,0.0,-0.70295,0.00013,25.11723]
[1776290672807,36.38,75033.05,0.0,-0.70293,0.00013,25.11559]
[1776290679069,36.38,75032.46,0.0,-0.70298,0.00013,25.11327]
[1776290680339,36.38,75035.29,0.0,-0.70261,0.00013,25.12857]
[1776290680818,36.38,75060.32,0.0,-0.69932,0.00013,25.2629]
[1776290681356,36.38,75060.32,0.0,-0.69932,0.00013,25.2629]
[1776290681824,36.38,75076.37,0.0,-0.69721,0.00013,25.34808]
[1776290682831,36.38,75076.96,0.0,-0.69713,0.00013,25.35102]
[1776290683838,36.38,75080.61,0.0,-0.69665,0.00013,25.37043]
[1776290684450,36.38,75080.61,0.0,-0.69665,0.00013,25.37043]
[1776290684845,36.38,75081.59,0.0,-0.69652,0.00013,25.3757]
[1776290688873,36.38,75076.63,0.0,-0.69716,0.00013,25.34987]
[1776290690892,36.38,75073.85,0.0,-0.69752,0.00013,25.33531]
[1776290692908,36.38,75068.27,0.0,-0.69826,0.00013,25.30579]
[1776290693915,36.38,75065.85,0.0,-0.69858,0.00013,25.293]
[1776290694923,36.38,75062.59,0.0,-0.699,0.00013,25.27573]
[1776290695772,36.38,75062.59,0.0,-0.699,0.00013,25.27573]
[1776290695959,36.38,75062.59,0.0,-0.699,0.00013,25.27573]
[1776290696041,36.38,75058.57,0.0,-0.69953,0.00013,25.25439]
[1776290696936,36.38,75047.6,0.0,-0.70097,0.00013,25.19579]
[1776290697943,36.38,75039.68,0.0,-0.70201,0.00013,25.15317]
[1776290698950,36.38,75027.18,0.0,-0.70365,0.00013,25.08565]
[1776290699957,36.38,75020.16,0.0,-0.70458,0.00013,25.04731]
[1776290700964,36.38,75013.97,0.0,-0.70539,0.00013,25.01341]
[1776290701971,36.38,75005.67,0.0,-0.70648,0.00013,24.9679]
[1776290703985,36.38,75000.51,0.0,-0.70716,0.00013,24.93935]
[1776290704992,36.38,74988.43,0.0,-0.70874,0.00013,24.8728]
[1776290705999,36.38,74976.14,0.0,-0.71033,0.00013,24.80479]
[1776290707005,36.38,74975.99,0.0,-0.71035,0.00013,24.80398]
[1776290708015,36.38,74973.23,0.0,-0.71071,0.00013,24.78868]
[1776290709021,36.38,74975.9,0.0,-0.71036,0.00013,24.80352]
[1776290712041,36.38,74981.71,0.0,-0.70961,0.00013,24.83571]
[1776290714056,36.38,74985.92,0.0,-0.70906,0.00013,24.85892]
[1776290716072,36.38,74982.9,0.0,-0.70946,0.00013,24.84214]
[1776290716740,36.38,74982.9,0.0,-0.70946,0.00013,24.84214]
[1776290717196,36.38,74982.9,0.0,-0.70946,0.00013,24.84214]
[1776290717298,36.38,74976.98,0.0,-0.71023,0.00013,24.80934]
[1776290718086,36.38,74971.78,0.0,-0.7109,0.00013,24.78049]
[1776290719944,36.38,74971.18,0.0,-0.71098,0.00013,24.77718]
[1776290720194,36.38,74971.18,0.0,-0.71098,0.00013,24.77718]
[1776290722194,36.38,74969.71,0.0,-0.71117,0.00013,24.76907]
[1776290722239,36.38,74966.25,0.0,-0.71161,0.00013,24.74985]
[1776290728156,36.38,74972.84,0.0,-0.71075,0.00013,24.78674]
[1776290729164,36.38,74983.43,0.0,-0.70938,0.00013,24.84539]
[1776290730171,36.38,74979.15,0.0,-0.70994,0.00013,24.82166]
[1776290731178,36.38,74976.32,0.0,-0.71033,0.00013,24.8026]
[1776290731942,36.38,74976.32,0.0,-0.71033,0.00013,24.8026]
[1776290732186,36.38,74972.77,0.0,-0.71079,0.00013,24.78288]
[1776290735206,36.38,74979.72,0.0,-0.70989,0.00013,24.8214]
[1776290736182,36.38,74979.72,0.0,-0.70989,0.00013,24.8214]
[1776290736204,36.38,74979.72,0.0,-0.70989,0.00013,24.8214]
[1776290738227,36.38,74970.91,0.0,-0.71103,0.00013,24.77244]
[1776290739333,36.38,74970.91,0.0,-0.71103,0.00013,24.77244]
[1776290739439,36.38,74969.01,0.0,-0.71128,0.00013,24.76189]
[1776290741430,36.38,74967.88,0.0,-0.71142,0.00013,24.75565]
[1776290741436,36.38,74967.88,0.0,-0.71142,0.00013,24.75565]
[1776290742256,36.38,74967.29,0.0,-0.7115,0.00013,24.75239]
[1776290745181,36.38,74968.16,0.0,-0.71138,0.00013,24.7573]
[1776290745208,36.38,74968.16,0.0,-0.71138,0.00013,24.7573]
[1776290746894,36.38,74967.45,0.0,-0.71147,0.00013,24.7534]
[1776290746937,36.38,74967.45,0.0,-0.71147,0.00013,24.7534]
[1776290747291,36.38,74966.88,0.0,-0.71155,0.00013,24.75025]
[1776290752327,36.38,74957.46,0.0,-0.71276,0.00013,24.69791]
[1776290753334,36.38,74952.0,0.0,-0.71346,0.00013,24.66741]
[1776290755348,36.38,74942.35,0.0,-0.7147,0.00013,24.61344]
[1776290756355,36.38,74935.99,0.0,-0.71552,0.00013,24.57774]
[1776290757362,36.38,74950.59,0.0,-0.71364,0.00013,24.65997]
[1776290758369,36.38,74959.97,0.0,-0.71242,0.00013,24.71262]
[1776290759380,36.38,74962.19,0.0,-0.71213,0.00013,24.72511]
[1776290761390,36.39,74969.74,0.0,-0.71115,0.00013,24.76726]
[1776290765769,36.39,74972.68,0.0,-0.71077,0.00013,24.78366]
[1776290765939,36.39,74972.68,0.0,-0.71077,0.00013,24.78366]
[1776290768439,36.39,74980.74,0.0,-0.70972,0.00013,24.82829]
[1776290771777,36.39,74983.67,0.0,-0.70934,0.00013,24.84439]
[1776290771948,36.39,74983.67,0.0,-0.70934,0.00013,24.84439]
[1776290774481,36.38,74999.58,0.0,-0.70728,0.00013,24.93178]
[1776290775488,36.38,75004.66,0.0,-0.70662,0.00013,24.95949]
[1776290778509,36.38,74991.39,0.0,-0.70836,0.00013,24.88615]
[1776290779516,36.38,74988.35,0.0,-0.70876,0.00013,24.86932]
[1776290782911,36.38,74987.58,0.0,-0.70886,0.00013,24.86493]
[1776290782945,36.38,74987.58,0.0,-0.70886,0.00013,24.86493]
[1776290785689,36.38,74981.5,0.0,-0.70966,0.00013,24.83117]
[1776290789471,36.38,74981.06,0.0,-0.70972,0.00013,24.82856]
[1776290789694,36.38,74981.06,0.0,-0.70972,0.00013,24.82856]
[1776290791549,36.38,74978.39,0.0,-0.71007,0.00013,24.81371]
[1776290791693,36.38,74978.39,0.0,-0.71007,0.00013,24.81371]
[1776290793566,36.38,74974.19,0.0,-0.71063,0.00013,24.78704]
[1776290793628,36.38,74954.55,0.0,-0.71317,0.00013,24.67758]
[1776290794631,36.38,74954.05,0.0,-0.71324,0.00013,24.67489]
[1776290797684,36.38,74951.29,0.0,-0.71359,0.00013,24.65964]
[1776290802687,36.38,74942.62,0.0,-0.71469,0.00013,24.61177]
[1776290804823,36.38,74942.87,0.0,-0.71465,0.00013,24.61334]
[1776290804939,36.38,74942.87,0.0,-0.71465,0.00013,24.61334]
[1776290808217,36.39,74946.99,0.0,-0.71411,0.00013,24.63697]
[1776290808442,36.39,74946.99,0.0,-0.71411,0.00013,24.63697]
[1776290811752,36.39,74959.96,0.0,-0.71242,0.00013,24.71023]
[1776290813766,36.39,74961.06,0.0,-0.71227,0.00013,24.71649]
[1776290814805,36.39,74961.06,0.0,-0.71227,0.00013,24.71649]
[1776290815005,36.39,74961.06,0.0,-0.71227,0.00013,24.71649]
[1776290816402,36.39,74961.62,0.0,-0.7122,0.00013,24.71967]
[1776290816457,36.39,74961.62,0.0,-0.7122,0.00013,24.71967]
[1776290816787,36.39,74961.29,0.0,-0.71224,0.00013,24.71794]
[1776290817478,36.39,74961.29,0.0,-0.71224,0.00013,24.71794]
[1776290817690,36.39,74961.29,0.0,-0.71224,0.00013,24.71794]
[1776290822401,36.39,74959.18,0.0,-0.7125,0.00013,24.70636]
[1776290822444,36.39,74959.18,0.0,-0.7125,0.00013,24.70636]
[1776290824254,36.39,74959.59,0.0,-0.71245,0.00013,24.70877]
[1776290824441,36.39,74959.59,0.0,-0.71245,0.00013,24.70877]
[1776290825720,36.39,74956.43,0.0,-0.71285,0.00013,24.69124]
[1776290825940,36.39,74956.43,0.0,-0.71285,0.00013,24.69124]
[1776290826041,36.39,74957.55,0.0,-0.71271,0.00013,24.69757]
[1776290827865,36.39,74942.54,0.0,-0.71464,0.00013,24.61362]
[1776290828872,36.39,74943.19,0.0,-0.71455,0.00013,24.61742]
[1776290829879,36.39,74930.36,0.0,-0.71621,0.00013,24.54492]
[1776290830885,36.39,74925.16,0.0,-0.71688,0.00013,24.51537]
[1776290833906,36.39,74932.1,0.0,-0.716,0.00013,24.55426]
[1776290837938,36.39,74939.06,0.0,-0.71511,0.00013,24.5931]
[1776290839951,36.39,74944.74,0.0,-0.71438,0.00013,24.62512]
[1776290841649,36.39,74944.36,0.0,-0.71443,0.00013,24.623]
[1776290841696,36.39,74944.36,0.0,-0.71443,0.00013,24.623]
[1776290844835,36.39,74940.84,0.0,-0.71488,0.00013,24.60329]
[1776290844938,36.39,74940.84,0.0,-0.71488,0.00013,24.60329]
[1776290850022,36.39,74939.1,0.0,-0.7151,0.00013,24.59379]
[1776290855066,36.39,74943.37,0.0,-0.71456,0.00013,24.6147]
[1776290855902,36.39,74943.37,0.0,-0.71456,0.00013,24.6147]
[1776290855944,36.39,74943.37,0.0,-0.71456,0.00013,24.6147]
[1776290856889,36.39,74943.73,0.0,-0.71452,0.00013,24.61652]
[1776290856940,36.39,74943.73,0.0,-0.71452,0.00013,24.61652]
[1776290858005,36.39,74943.96,0.0,-0.71449,0.00013,24.61762]
[1776290858194,36.39,74943.96,0.0,-0.71449,0.00013,24.61762]
[1776290858289,36.39,74944.11,0.0,-0.71448,0.00013,24.61826]
[1776290861107,36.39,74964.7,0.0,-0.71183,0.00013,24.73319]
[1776290862115,36.39,74968.82,0.0,-0.71129,0.00013,24.75617]
[1776290863121,36.39,74979.22,0.0,-0.70994,0.00013,24.8139]
[1776290864129,36.39,74984.68,0.0,-0.70923,0.00013,24.84405]
[1776290867149,36.39,74990.43,0.0,-0.70849,0.00013,24.87557]
[1776290872185,36.39,74999.02,0.0,-0.70738,0.00013,24.92234]
[1776290874450,36.39,75000.95,0.0,-0.70714,0.00013,24.93281]
[1776290874705,36.38,75001.1,0.0,-0.70712,0.00013,24.9335]
[1776290876328,36.38,74996.63,0.0,-0.70771,0.00013,24.90883]
[1776290876440,36.38,74996.63,0.0,-0.70771,0.00013,24.90883]
[1776290880248,36.38,74998.55,0.0,-0.70747,0.00013,24.91897]
[1776290880447,36.38,74998.55,0.0,-0.70747,0.00013,24.91897]
[1776290881418,36.38,74997.84,0.0,-0.70756,0.00013,24.91496]
[1776290881438,36.38,74997.84,0.0,-0.70756,0.00013,24.91496]
[1776290881519,36.38,74997.55,0.0,-0.7076,0.00013,24.91326]
[1776290883263,36.38,75010.23,0.0,-0.70595,0.00013,24.98251]
[1776290884270,36.38,75021.23,0.0,-0.70451,0.00013,25.04259]
[1776290885370,36.38,75021.23,0.0,-0.70451,0.00013,25.04259]
[1776290885383,36.38,75022.32,0.0,-0.70437,0.00013,25.04862]
[1776290886286,36.38,75037.99,0.0,-0.70232,0.00013,25.13321]
[1776290887292,36.38,75024.71,0.0,-0.70407,0.00013,25.06109]
[1776290888298,36.38,75023.7,0.0,-0.7042,0.00013,25.05538]
[1776290889455,36.38,75023.7,0.0,-0.7042,0.00013,25.05538]
[1776290891425,36.38,75023.14,0.0,-0.70429,0.00013,25.05192]
[1776290891477,36.37,75056.67,0.0,-0.69989,0.00013,25.2324]
[1776290892329,36.37,75061.92,0.0,-0.6992,0.00013,25.26038]
[1776290893336,36.37,75052.66,0.0,-0.70042,0.00013,25.2108]
[1776290895415,36.37,75056.58,0.0,-0.69991,0.00013,25.23174]
[1776290896357,36.37,75049.89,0.0,-0.70079,0.00013,25.1958]
[1776290897363,36.37,75044.4,0.0,-0.70151,0.00013,25.16629]
[1776290899378,36.37,75038.51,0.0,-0.70229,0.00013,25.13458]
[1776290903406,36.37,75029.4,0.0,-0.70349,0.00013,25.08486]
[1776290905420,36.37,75028.29,0.0,-0.70364,0.00013,25.0787]
[1776290906588,36.37,75028.46,0.0,-0.70363,0.00013,25.07939]
[1776290906701,36.37,75028.46,0.0,-0.70363,0.00013,25.07939]
[1776290909042,36.37,75021.76,0.0,-0.70452,0.00013,25.04257]
[1776290911554,36.37,75028.07,0.0,-0.7037,0.00013,25.07642]
[1776290911695,36.36,75025.41,0.0,-0.70407,0.00013,25.05844]
[1776290912154,36.36,75025.41,0.0,-0.70407,0.00013,25.05844]
[1776290912199,36.36,75025.41,0.0,-0.70407,0.00013,25.05844]
[1776290915320,36.36,75021.43,0.0,-0.70461,0.00013,25.03617]
[1776290915449,36.36,75021.43,0.0,-0.70461,0.00013,25.03617]
[1776290917380,36.36,75020.52,0.0,-0.70474,0.00013,25.03083]
[1776290917437,36.36,75020.52,0.0,-0.70474,0.00013,25.03083]
[1776290917509,36.36,75020.81,0.0,-0.70471,0.00013,25.03221]
[1776290920163,36.36,75019.68,0.0,-0.70487,0.00013,25.02566]
[1776290920200,36.36,75019.68,0.0,-0.70487,0.00013,25.02566]
[1776290923554,36.35,75002.29,0.0,-0.70716,0.00013,24.92979]
[1776290925568,36.35,75001.57,0.0,-0.70726,0.00013,24.92553]
[1776290928590,36.35,74989.64,0.0,-0.70882,0.00013,24.85952]
[1776290930780,36.35,74989.78,0.0,-0.70881,0.00013,24.86014]
[1776290930945,36.35,74989.78,0.0,-0.70881,0.00013,24.86014]
[1776290933393,36.35,74989.06,0.0,-0.70891,0.00013,24.85607]
[1776290933437,36.35,74989.06,0.0,-0.70891,0.00013,24.85607]
[1776290933494,36.35,74989.42,0.0,-0.70886,0.00013,24.85801]
[1776290934631,36.35,74980.48,0.0,-0.71003,0.00013,24.80846]
[1776290936644,36.35,74976.14,0.0,-0.71059,0.00013,24.78439]
[1776290940337,36.35,74974.53,0.0,-0.7108,0.00013,24.77548]
[1776290940443,36.35,74974.53,0.0,-0.7108,0.00013,24.77548]
[1776290945720,36.35,74973.49,0.0,-0.71093,0.00013,24.76986]
[1776290950313,36.35,74975.79,0.0,-0.71063,0.00013,24.78267]
[1776290950448,36.35,74975.79,0.0,-0.71063,0.00013,24.78267]
[1776290951762,36.35,74983.71,0.0,-0.7096,0.00013,24.82658]
[1776290952769,36.35,74993.58,0.0,-0.70832,0.00013,24.88105]
[1776290954439,36.35,74993.58,0.0,-0.70832,0.00013,24.88105]
[1776290954697,36.35,74993.29,0.0,-0.70836,0.00013,24.87936]
[1776290957804,36.35,75002.61,0.0,-0.70715,0.00013,24.93027]
[1776290958811,36.35,75008.03,0.0,-0.70645,0.00013,24.95985]
[1776290962071,36.34,75008.64,0.0,-0.70637,0.00013,24.96288]
[1776290962195,36.34,75008.64,0.0,-0.70637,0.00013,24.96288]
[1776290966325,36.34,75008.45,0.0,-0.70642,0.00013,24.9612]
[1776290966437,36.34,75008.45,0.0,-0.70642,0.00013,24.9612]
[1776290966538,36.34,75007.31,0.0,-0.70657,0.00013,24.9548]
[1776290968885,36.34,74999.87,0.0,-0.70755,0.00013,24.91352]
[1776290970469,36.34,74999.87,0.0,-0.70755,0.00013,24.91352]
[1776290970693,36.34,74999.2,0.0,-0.70764,0.00013,24.90972]
[1776290976272,36.34,74994.23,0.0,-0.70832,0.00013,24.87851]
[1776290976442,36.34,74994.23,0.0,-0.70832,0.00013,24.87851]
[1776290977989,36.34,74999.01,0.0,-0.7077,0.00013,24.90467]
[1776290978058,36.33,75017.19,0.0,-0.70533,0.00013,25.00417]
[1776290978969,36.34,75051.06,0.0,-0.70088,0.00013,25.18767]
[1776290980578,36.34,75051.06,0.0,-0.70088,0.00013,25.18767]
[1776290980614,36.34,75051.06,0.0,-0.70088,0.00013,25.18767]
[1776290980623,36.34,75062.68,0.0,-0.69935,0.00013,25.24988]
[1776290980983,36.34,75067.04,0.0,-0.69877,0.00013,25.27325]
[1776290981784,36.34,75067.04,0.0,-0.69877,0.00013,25.27325]
[1776290986019,36.34,75075.04,0.0,-0.6977,0.00013,25.31631]
[1776290987027,36.34,75083.82,0.0,-0.69653,0.00013,25.36297]
[1776290988192,36.34,75083.82,0.0,-0.69653,0.00013,25.36297]
[1776290988271,36.34,75094.33,0.0,-0.69513,0.00013,25.41848]
[1776290989127,36.34,75094.33,0.0,-0.69513,0.00013,25.41848]
[1776290989237,36.34,75119.57,0.0,-0.69177,0.00013,25.55068]
[1776290990049,36.34,75122.6,0.0,-0.69136,0.00013,25.5666]
[1776290991055,36.34,75128.56,0.0,-0.69056,0.00013,25.59737]
[1776290992594,36.34,75128.56,0.0,-0.69056,0.00013,25.59737]
[1776290993963,36.34,75130.1,0.0,-0.69036,0.00013,25.60511]
[1776290994085,36.34,75147.4,0.0,-0.68805,0.00013,25.6939]
[1776290995087,36.34,75152.23,0.0,-0.6874,0.00013,25.71866]
[1776290996095,36.34,75156.88,0.0,-0.68677,0.00013,25.74241]
[1776290997513,36.34,75156.88,0.0,-0.68677,0.00013,25.74241]
[1776290997849,36.34,75157.61,0.0,-0.68667,0.00013,25.74617]
[1776290998110,36.34,75164.05,0.0,-0.68581,0.00013,25.77891]
[1776290999444,36.34,75164.05,0.0,-0.68581,0.00013,25.77891]
[1776290999514,36.34,75162.34,0.0,-0.68604,0.00013,25.77026]
[1776291001131,36.34,75157.63,0.0,-0.68667,0.00013,25.74639]
[1776291002143,36.34,75150.89,0.0,-0.68757,0.00013,25.71209]
[1776291003151,36.34,75139.41,0.0,-0.68911,0.00013,25.65339]
[1776291004157,36.34,75152.55,0.0,-0.68734,0.00013,25.72078]
[1776291005165,36.34,75149.69,0.0,-0.68772,0.00013,25.70626]
[1776291006178,36.34,75142.88,0.0,-0.68863,0.00013,25.6715]
[1776291007562,36.34,75136.98,0.0,-0.68943,0.00013,25.64106]
[1776291009457,36.34,75136.04,0.0,-0.68956,0.00013,25.6361]
[1776291009461,36.34,75136.37,0.0,-0.68952,0.00013,25.63768]
[1776291010203,36.34,75133.14,0.0,-0.68995,0.00013,25.62093]
[1776291011462,36.34,75133.14,0.0,-0.68995,0.00013,25.62093]
[1776291011542,36.34,75132.9,0.0,-0.68999,0.00013,25.61959]
[1776291013227,36.34,75129.13,0.0,-0.6905,0.00013,25.59993]
[1776291014233,36.34,75121.91,0.0,-0.69146,0.00013,25.56248]
[1776291015240,36.34,75119.69,0.0,-0.69176,0.00013,25.55091]
[1776291016247,36.34,75115.27,0.0,-0.69235,0.00013,25.5279]
[1776291017254,36.34,75112.93,0.0,-0.69266,0.00013,25.51569]
[1776291019268,36.34,75105.35,0.0,-0.69367,0.00013,25.47611]
[1776291020275,36.34,75102.64,0.0,-0.69403,0.00013,25.46195]
[1776291021282,36.34,75096.45,0.0,-0.69485,0.00013,25.42953]
[1776291022289,36.34,75086.55,0.0,-0.69617,0.00013,25.37746]
[1776291023309,36.34,75081.7,0.0,-0.69681,0.00013,25.35194]
[1776291024312,36.34,75080.17,0.0,-0.69701,0.00013,25.34396]
[1776291026326,36.34,75078.24,0.0,-0.69725,0.00013,25.33401]
[1776291028343,36.34,75079.73,0.0,-0.69705,0.00013,25.34217]
[1776291029350,36.34,75103.5,0.0,-0.69389,0.00013,25.46742]
[1776291030356,36.34,75106.28,0.0,-0.69352,0.00013,25.48197]
[1776291032588,36.34,75106.74,0.0,-0.69348,0.00013,25.48107]
[1776291032635,36.34,75130.91,0.0,-0.69026,0.00013,25.60655]
[1776291033392,36.34,75165.41,0.0,-0.68563,0.00013,25.78293]
[1776291034393,36.35,75154.37,0.0,-0.68711,0.00013,25.72703]
[1776291035400,36.35,75152.25,0.0,-0.68739,0.00013,25.71629]
[1776291036192,36.35,75152.25,0.0,-0.68739,0.00013,25.71629]
[1776291036407,36.35,75151.16,0.0,-0.68754,0.00013,25.7108]
[1776291038425,36.35,75153.13,0.0,-0.68727,0.00013,25.721]
[1776291039430,36.35,75157.51,0.0,-0.68668,0.00013,25.74338]
[1776291040439,36.35,75150.28,0.0,-0.68765,0.00013,25.70659]
[1776291041446,36.35,75148.11,0.0,-0.68794,0.00013,25.69533]
[1776291042453,36.35,75150.65,0.0,-0.68761,0.00013,25.70814]
[1776291043838,36.34,75150.74,0.0,-0.6876,0.00013,25.70842]
[1776291043935,36.34,75150.74,0.0,-0.6876,0.00013,25.70842]
[1776291044467,36.34,75151.3,0.0,-0.68753,0.00013,25.7111]
[1776291045474,36.34,75148.45,0.0,-0.68792,0.00013,25.69637]
[1776291046481,36.34,75145.45,0.0,-0.68832,0.00013,25.68112]
[1776291049957,36.35,75143.46,0.0,-0.68857,0.00013,25.67128]
[1776291050190,36.35,75143.46,0.0,-0.68857,0.00013,25.67128]
[1776291050509,36.35,75143.82,0.0,-0.68852,0.00013,25.67325]
[1776291052523,36.35,75137.54,0.0,-0.68936,0.00013,25.641]
[1776291052801,36.35,75137.54,0.0,-0.68936,0.00013,25.641]
[1776291052945,36.35,75137.54,0.0,-0.68936,0.00013,25.641]
[1776291053531,36.35,75132.82,0.0,-0.69,0.00013,25.61659]
[1776291054538,36.34,75123.0,0.0,-0.69131,0.00013,25.56575]
[1776291055547,36.34,75115.02,0.0,-0.69238,0.00013,25.52427]
[1776291056191,36.34,75115.02,0.0,-0.69238,0.00013,25.52427]
[1776291056554,36.34,75109.44,0.0,-0.69312,0.00013,25.49519]
[1776291058573,36.34,75112.92,0.0,-0.69266,0.00013,25.51335]
[1776291059582,36.34,75120.42,0.0,-0.69166,0.00013,25.55232]
[1776291060025,36.34,75120.42,0.0,-0.69166,0.00013,25.55232]
[1776291060589,36.34,75116.15,0.0,-0.69223,0.00013,25.53011]
[1776291061596,36.34,75113.25,0.0,-0.69261,0.00013,25.515]
[1776291062603,36.34,75119.49,0.0,-0.69178,0.00013,25.54743]
[1776291064618,36.34,75110.41,0.0,-0.69299,0.00013,25.50015]
[1776291065625,36.34,75099.15,0.0,-0.69449,0.00013,25.44123]
[1776291066632,36.34,75102.39,0.0,-0.69406,0.00013,25.45821]
[1776291067639,36.34,75099.15,0.0,-0.69449,0.00013,25.44129]
[1776291069653,36.34,75111.24,0.0,-0.69288,0.00013,25.50459]
[1776291070660,36.34,75117.02,0.0,-0.69211,0.00013,25.53472]
[1776291071667,36.34,75129.64,0.0,-0.69042,0.00013,25.60008]
[1776291072674,36.34,75132.61,0.0,-0.69003,0.00013,25.61537]
[1776291073680,36.34,75131.52,0.0,-0.69018,0.00013,25.60967]
[1776291077572,36.34,75131.67,0.0,-0.69016,0.00013,25.61017]
[1776291078203,36.34,75130.24,0.0,-0.69036,0.00013,25.60271]
[1776291078716,36.34,75127.98,0.0,-0.69066,0.00013,25.59095]
[1776291080731,36.34,75118.57,0.0,-0.69192,0.00013,25.54206]
[1776291081600,36.34,75118.57,0.0,-0.69192,0.00013,25.54206]
[1776291081689,36.34,75118.57,0.0,-0.69192,0.00013,25.54206]
[1776291081738,36.34,75119.65,0.0,-0.69178,0.00013,25.54761]
[1776291084966,36.34,75119.14,0.0,-0.69185,0.00013,25.54489]
[1776291085061,36.34,75119.14,0.0,-0.69185,0.00013,25.54486]
[1776291085766,36.34,75122.05,0.0,-0.69146,0.00013,25.55996]
[1776291086773,36.34,75118.03,0.0,-0.692,0.00013,25.53907]
[1776291088992,36.34,75117.48,0.0,-0.69207,0.00013,25.53618]
[1776291089085,36.34,75119.56,0.0,-0.6918,0.00013,25.54695]
[1776291090801,36.34,75123.53,0.0,-0.69127,0.00013,25.56748]
[1776291091808,36.34,75116.57,0.0,-0.69222,0.00013,25.52802]
[1776291092815,36.34,75113.36,0.0,-0.69264,0.00013,25.51131]
[1776291097011,36.34,75113.02,0.0,-0.69269,0.00013,25.50956]
[1776291097192,36.34,75113.02,0.0,-0.69269,0.00013,25.50956]
[1776291097238,36.34,75112.73,0.0,-0.69273,0.00013,25.50806]
[1776291097850,36.34,75109.91,0.0,-0.6931,0.00013,25.49336]
[1776291099554,36.34,75109.91,0.0,-0.6931,0.00013,25.49336]
[1776291099653,36.34,75105.49,0.0,-0.69369,0.00013,25.47029]
[1776291104006,36.34,75103.68,0.0,-0.69393,0.00013,25.461]
[1776291104193,36.34,75103.68,0.0,-0.69393,0.00013,25.461]
[1776291104294,36.34,75103.92,0.0,-0.69389,0.00013,25.46229]
[1776291109937,36.34,75101.82,0.0,-0.69417,0.00013,25.45153]
[1776291110944,36.34,75098.22,0.0,-0.69465,0.00013,25.43269]
[1776291112958,36.34,75091.26,0.0,-0.69557,0.00013,25.39621]
[1776291115979,36.34,75086.06,0.0,-0.69625,0.00013,25.36905]
[1776291116986,36.34,75083.45,0.0,-0.69659,0.00013,25.35536]
[1776291119000,36.35,75086.75,0.0,-0.69615,0.00013,25.373]
[1776291122033,36.35,75082.05,0.0,-0.69677,0.00013,25.34833]
[1776291123034,36.35,75064.3,0.0,-0.69909,0.00013,25.2552]
[1776291124042,36.35,75063.14,0.0,-0.69923,0.00013,25.2492]
[1776291126060,36.35,75059.68,0.0,-0.69968,0.00013,25.23112]
[1776291127460,36.35,75059.68,0.0,-0.69968,0.00013,25.23112]
[1776291127691,36.35,75059.68,0.0,-0.69968,0.00013,25.23112]
[1776291127753,36.36,75059.82,0.0,-0.69965,0.00013,25.2321]
[1776291130090,36.36,75068.22,0.0,-0.69853,0.00013,25.27756]
[1776291131100,36.36,75085.66,0.0,-0.69622,0.00013,25.37016]
[1776291132107,36.36,75100.01,0.0,-0.69431,0.00013,25.44571]
[1776291133114,36.36,75088.55,0.0,-0.69583,0.00013,25.38554]
[1776291134121,36.36,75085.76,0.0,-0.6962,0.00013,25.37092]
[1776291135438,36.36,75082.39,0.0,-0.69664,0.00013,25.35323]
[1776291136945,36.36,75082.29,0.0,-0.69665,0.00013,25.35283]
[1776291137142,36.36,75082.21,0.0,-0.69666,0.00013,25.35253]
[1776291142344,36.37,75081.59,0.0,-0.69673,0.00013,25.34974]
[1776291142439,36.37,75081.59,0.0,-0.69673,0.00013,25.34974]
[1776291142501,36.37,75081.5,0.0,-0.69673,0.00013,25.3494]
[1776291145198,36.37,75086.86,0.0,-0.69601,0.00013,25.37807]
[1776291146848,36.37,75086.79,0.0,-0.69602,0.00013,25.37781]
[1776291146945,36.37,75086.79,0.0,-0.69602,0.00013,25.37781]
[1776291147212,36.37,75086.53,0.0,-0.69605,0.00013,25.37654]
[1776291148218,36.37,75081.46,0.0,-0.69672,0.00013,25.34988]
[1776291151493,36.37,75080.31,0.0,-0.69687,0.00013,25.34408]
[1776291151689,36.37,75080.31,0.0,-0.69687,0.00013,25.34408]
[1776291151791,36.37,75080.4,0.0,-0.69687,0.00013,25.34138]
[1776291153598,36.37,75080.52,0.0,-0.69685,0.00013,25.34215]
[1776291160325,36.38,75086.42,0.0,-0.69604,0.00013,25.3744]
[1776291162328,36.38,75093.29,0.0,-0.69512,0.00013,25.41076]
[1776291165997,36.38,75095.16,0.0,-0.69487,0.00013,25.42081]
[1776291166190,36.38,75095.16,0.0,-0.69487,0.00013,25.42081]
[1776291166356,36.38,75095.3,0.0,-0.69485,0.00013,25.42161]
[1776291168370,36.38,75090.84,0.0,-0.69544,0.00013,25.39832]
[1776291169377,36.38,75086.28,0.0,-0.69604,0.00013,25.3744]
[1776291174411,36.38,75084.27,0.0,-0.69629,0.00013,25.36436]
[1776291178440,36.39,75087.01,0.0,-0.69592,0.00013,25.3792]
[1776291183475,36.39,75086.64,0.0,-0.69595,0.00013,25.37767]
[1776291187503,36.39,75098.94,0.0,-0.69431,0.00013,25.44255]
[1776291188510,36.39,75101.17,0.0,-0.69402,0.00013,25.45424]
[1776291193545,36.39,75102.3,0.0,-0.69387,0.00013,25.46014]
[1776291197574,36.39,75091.37,0.0,-0.69532,0.00013,25.40288]
[1776291198581,36.39,75091.99,0.0,-0.69523,0.00013,25.40619]
[1776291203616,36.39,75094.38,0.0,-0.69491,0.00013,25.41899]
[1776291204623,36.39,75098.57,0.0,-0.69435,0.00013,25.44098]
[1776291207644,36.39,75092.88,0.0,-0.69511,0.00013,25.4112]
[1776291212679,36.39,75090.99,0.0,-0.69537,0.00013,25.3982]
[1776291213686,36.39,75098.88,0.0,-0.69432,0.00013,25.43964]
[1776291218721,36.39,75097.7,0.0,-0.69448,0.00013,25.43358]
[1776291223755,36.4,75088.6,0.0,-0.69568,0.00013,25.38597]
[1776291228791,36.4,75087.71,0.0,-0.69579,0.00013,25.38163]
[1776291233827,36.4,75085.49,0.0,-0.69607,0.00013,25.37037]
[1776291238861,36.4,75095.47,0.0,-0.69473,0.00013,25.42331]
[1776291243896,36.4,75094.23,0.0,-0.69489,0.00013,25.41711]
[1776291248932,36.41,75094.84,0.0,-0.6948,0.00013,25.4206]
[1776291250945,36.41,75092.12,0.0,-0.69516,0.00013,25.40645]
[1776291253966,36.41,75087.07,0.0,-0.69582,0.00013,25.38017]
[1776291254974,36.41,75089.9,0.0,-0.69544,0.00013,25.39514]
[1776291257995,36.41,75093.69,0.0,-0.69494,0.00013,25.41525]
[1776291260017,36.41,75090.54,0.0,-0.69535,0.00013,25.39884]
[1776291265048,36.41,75092.48,0.0,-0.69508,0.00013,25.40933]
[1776291270084,36.41,75092.25,0.0,-0.69511,0.00013,25.4084]
[1776291275119,36.41,75089.59,0.0,-0.69547,0.00013,25.39141]
[1776291280154,36.42,75089.69,0.0,-0.69545,0.00013,25.39229]
[1776291285189,36.42,75089.2,0.0,-0.6955,0.00013,25.39009]
[1776291286196,36.42,75086.55,0.0,-0.69585,0.00013,25.37623]
[1776291287203,36.42,75079.17,0.0,-0.69683,0.00013,25.33742]
[1776291291232,36.42,75076.22,0.0,-0.6972,0.00013,25.32236]
[1776291293245,36.42,75070.28,0.0,-0.69799,0.00013,25.29088]
[1776291295690,36.42,75064.11,0.0,-0.69881,0.00013,25.25785]
[1776291300549,36.42,75064.78,0.0,-0.69873,0.00013,25.261]
[1776291300693,36.42,75064.78,0.0,-0.69873,0.00013,25.261]
[1776291300794,36.42,75069.42,0.0,-0.69812,0.00013,25.28579]
[1776291302308,36.42,75065.84,0.0,-0.69858,0.00013,25.26704]
[1776291304729,36.42,75065.77,0.0,-0.69859,0.00013,25.26682]
[1776291304941,36.42,75065.77,0.0,-0.69859,0.00013,25.26682]
[1776291304789,36.42,75065.36,0.0,-0.69864,0.00013,25.26479]
[1776291307708,36.42,75068.66,0.0,-0.69819,0.00013,25.28276]
[1776291308945,36.42,75068.66,0.0,-0.69819,0.00013,25.28276]
[1776291309357,36.42,75065.92,0.0,-0.69854,0.00013,25.26849]
[1776291310366,36.42,75062.12,0.0,-0.69904,0.00013,25.24828]
[1776291312841,36.42,75060.18,0.0,-0.6993,0.00013,25.23802]
[1776291312939,36.42,75060.18,0.0,-0.6993,0.00013,25.23802]
[1776291312891,36.42,75060.58,0.0,-0.69925,0.00013,25.24007]
[1776291313262,36.42,75060.58,0.0,-0.69925,0.00013,25.24007]
[1776291313437,36.42,75060.58,0.0,-0.69925,0.00013,25.24007]
[1776291313493,36.42,75058.34,0.0,-0.69954,0.00013,25.22806]
[1776291318619,36.42,75057.44,0.0,-0.69967,0.00013,25.22303]
[1776291318688,36.42,75057.44,0.0,-0.69967,0.00013,25.22303]
[1776291318717,36.42,75059.15,0.0,-0.69945,0.00013,25.23209]
[1776291319429,36.42,75062.34,0.0,-0.69903,0.00013,25.24902]
[1776291324464,36.42,75061.76,0.0,-0.69911,0.00013,25.24553]
[1776291328950,36.42,75060.75,0.0,-0.69925,0.00013,25.23993]
[1776291328967,36.42,75060.21,0.0,-0.69933,0.00013,25.23698]
[1776291329501,36.42,75065.89,0.0,-0.69858,0.00013,25.26729]
[1776291330466,36.42,75065.89,0.0,-0.69858,0.00013,25.26729]
[1776291330688,36.42,75065.89,0.0,-0.69858,0.00013,25.26729]
[1776291330788,36.42,75066.63,0.0,-0.69848,0.00013,25.27128]
[1776291332523,36.42,75068.86,0.0,-0.6982,0.00013,25.27991]
[1776291334490,36.42,75070.4,0.0,-0.69799,0.00013,25.28812]
[1776291334695,36.42,75070.4,0.0,-0.69799,0.00013,25.28812]
[1776291334749,36.42,75064.34,0.0,-0.69879,0.00013,25.25598]
[1776291335544,36.42,75061.62,0.0,-0.69915,0.00013,25.24158]
[1776291336774,36.42,75061.62,0.0,-0.69915,0.00013,25.24158]
[1776291336938,36.42,75061.62,0.0,-0.69915,0.00013,25.24158]
[1776291336875,36.42,75059.8,0.0,-0.69939,0.00013,25.23181]
[1776291337558,36.42,75057.83,0.0,-0.69965,0.00013,25.22125]
[1776291338370,36.42,75057.83,0.0,-0.69965,0.00013,25.22125]
[1776291338440,36.42,75057.83,0.0,-0.69965,0.00013,25.22125]
[1776291338565,36.42,75058.69,0.0,-0.69954,0.00013,25.22578]
[1776291342937,36.42,75059.59,0.0,-0.69943,0.00013,25.23041]
[1776291343600,36.42,75058.43,0.0,-0.69958,0.00013,25.22411]
[1776291347671,36.42,75058.14,0.0,-0.69962,0.00013,25.22239]
[1776291347691,36.42,75058.14,0.0,-0.69962,0.00013,25.22239]
[1776291347939,36.42,75058.07,0.0,-0.69964,0.00013,25.22195]
[1776291348711,36.42,75058.07,0.0,-0.69964,0.00013,25.22195]
[1776291348813,36.42,75058.68,0.0,-0.69956,0.00013,25.22515]
[1776291349195,36.42,75058.68,0.0,-0.69956,0.00013,25.22515]
[1776291349642,36.42,75058.32,0.0,-0.69961,0.00013,25.22317]
[1776291354843,36.42,75059.07,0.0,-0.69951,0.00013,25.22693]
[1776291358705,36.41,75055.81,0.0,-0.69995,0.00013,25.2092]
[1776291361813,36.41,75056.93,0.0,-0.69981,0.00013,25.21507]
[1776291361954,36.41,75056.93,0.0,-0.69981,0.00013,25.21507]
[1776291362025,36.41,75056.96,0.0,-0.6998,0.00013,25.21518]
[1776291366762,36.41,75053.81,0.0,-0.70023,0.00013,25.19807]
[1776291367770,36.41,75046.34,0.0,-0.70121,0.00013,25.15801]
[1776291369783,36.41,75043.33,0.0,-0.70161,0.00013,25.14183]
[1776291371535,36.41,75041.76,0.0,-0.70181,0.00013,25.13339]
[1776291371692,36.41,75041.76,0.0,-0.70181,0.00013,25.13339]
[1776291371991,36.41,75042.06,0.0,-0.70177,0.00013,25.135]
[1776291372941,36.41,75042.06,0.0,-0.70177,0.00013,25.135]
[1776291373042,36.41,75041.24,0.0,-0.70188,0.00013,25.13059]
[1776291377205,36.41,75039.24,0.0,-0.70214,0.00013,25.11982]
[1776291377441,36.41,75039.24,0.0,-0.70214,0.00013,25.11982]
[1776291380633,36.41,75035.3,0.0,-0.70266,0.00013,25.09861]
[1776291380690,36.41,75035.3,0.0,-0.70266,0.00013,25.09861]
[1776291381071,36.41,75035.29,0.0,-0.70266,0.00013,25.09858]
[1776291381192,36.41,75035.29,0.0,-0.70266,0.00013,25.09858]
[1776291381868,36.41,75035.22,0.0,-0.70267,0.00013,25.09823]
[1776291386904,36.41,75036.46,0.0,-0.7025,0.00013,25.10509]
[1776291387911,36.41,75043.71,0.0,-0.70155,0.00013,25.14414]
[1776291390689,36.41,75041.0,0.0,-0.70191,0.00013,25.12956]
[1776291390943,36.41,75041.0,0.0,-0.70191,0.00013,25.12956]
[1776291394831,36.41,75047.34,0.0,-0.70109,0.00013,25.16027]
[1776291394944,36.41,75047.34,0.0,-0.70109,0.00013,25.16027]
[1776291395053,36.41,75047.34,0.0,-0.70109,0.00013,25.16027]
[1776291395208,36.41,75047.34,0.0,-0.70109,0.00013,25.16025]
[1776291395967,36.41,75046.86,0.0,-0.70116,0.00013,25.15765]
[1776291399189,36.41,75047.38,0.0,-0.70109,0.00013,25.16041]
[1776291399441,36.41,75047.38,0.0,-0.70109,0.00013,25.16041]
[1776291401349,36.41,75049.74,0.0,-0.70078,0.00013,25.17302]
[1776291402009,36.41,75053.63,0.0,-0.70027,0.00013,25.19383]
[1776291402193,36.41,75053.63,0.0,-0.70027,0.00013,25.19383]
[1776291403016,36.41,75053.58,0.0,-0.70028,0.00013,25.19354]
[1776291403578,36.41,75053.58,0.0,-0.70028,0.00013,25.19354]
[1776291403689,36.41,75053.58,0.0,-0.70028,0.00013,25.19354]
[1776291404023,36.41,75056.68,0.0,-0.69987,0.00013,25.21006]
[1776291405824,36.41,75056.79,0.0,-0.69986,0.00013,25.2106]
[1776291405944,36.41,75056.79,0.0,-0.69986,0.00013,25.2106]
[1776291406037,36.41,75057.05,0.0,-0.69982,0.00013,25.21193]
[1776291412079,36.41,75057.15,0.0,-0.69982,0.00013,25.21208]
[1776291412831,36.41,75057.15,0.0,-0.69982,0.00013,25.21208]
[1776291412941,36.41,75057.15,0.0,-0.69982,0.00013,25.21208]
[1776291413087,36.41,75056.54,0.0,-0.6999,0.00013,25.20876]
[1776291416836,36.41,75056.54,0.0,-0.6999,0.00013,25.20876]
[1776291416941,36.41,75056.54,0.0,-0.6999,0.00013,25.20876]
[1776291417042,36.41,75055.33,0.0,-0.70007,0.00013,25.20204]
[1776291417944,36.41,75055.33,0.0,-0.70007,0.00013,25.20204]
[1776291417974,36.41,75054.39,0.0,-0.70019,0.00013,25.19696]
[1776291418193,36.41,75054.39,0.0,-0.70019,0.00013,25.19696]
[1776291424163,36.41,75055.75,0.0,-0.70002,0.00013,25.20393]
[1776291426178,36.41,75045.37,0.0,-0.70139,0.00013,25.14828]
[1776291427188,36.41,75030.26,0.0,-0.70337,0.00013,25.0668]
[1776291428192,36.4,75023.05,0.0,-0.70432,0.00013,25.02751]
[1776291429671,36.4,75023.05,0.0,-0.70432,0.00013,25.02751]
[1776291429712,36.4,75020.3,0.0,-0.70469,0.00013,25.01238]
[1776291431214,36.4,75015.86,0.0,-0.70528,0.00013,24.98788]
[1776291433821,36.4,75013.98,0.0,-0.70553,0.00013,24.97748]
[1776291433893,36.4,75012.75,0.0,-0.70569,0.00013,24.97062]
[1776291434234,36.4,75008.77,0.0,-0.70622,0.00013,24.94875]
[1776291436248,36.4,75005.24,0.0,-0.70668,0.00013,24.92921]
[1776291437259,36.4,74999.92,0.0,-0.70738,0.00013,24.89996]
[1776291438266,36.4,74995.35,0.0,-0.70798,0.00013,24.87478]
[1776291441287,36.4,74992.25,0.0,-0.70839,0.00013,24.85758]
[1776291445056,36.4,74991.87,0.0,-0.70844,0.00013,24.85542]
[1776291445228,36.4,74991.79,0.0,-0.70845,0.00013,24.85495]
[1776291446681,36.4,74991.22,0.0,-0.70852,0.00013,24.85178]
[1776291446693,36.4,74991.22,0.0,-0.70852,0.00013,24.85178]
[1776291446784,36.4,74991.55,0.0,-0.70848,0.00013,24.85357]
[1776291447691,36.4,74991.55,0.0,-0.70848,0.00013,24.85357]
[1776291447792,36.4,74991.72,0.0,-0.70846,0.00013,24.85448]
[1776291451633,36.4,74992.44,0.0,-0.70837,0.00013,24.85835]
[1776291451699,36.4,74992.44,0.0,-0.70837,0.00013,24.85835]
[1776291451904,36.4,74993.51,0.0,-0.70825,0.00013,24.86086]
[1776291454380,36.4,74989.31,0.0,-0.7088,0.00013,24.83763]
[1776291456395,36.4,74986.37,0.0,-0.70918,0.00013,24.8214]
[1776291459691,36.4,74987.88,0.0,-0.70899,0.00013,24.82974]
[1776291459760,36.4,74988.21,0.0,-0.70894,0.00013,24.83156]
[1776291460423,36.4,74994.93,0.0,-0.70807,0.00013,24.86856]
[1776291462713,36.4,74994.04,0.0,-0.70818,0.00013,24.86362]
[1776291462940,36.4,74994.04,0.0,-0.70818,0.00013,24.86362]
[1776291462946,36.4,74994.04,0.0,-0.70818,0.00013,24.86362]
[1776291463006,36.4,74993.78,0.0,-0.70822,0.00013,24.86215]
[1776291463190,36.4,74993.78,0.0,-0.70822,0.00013,24.86215]
[1776291466465,36.39,74987.55,0.0,-0.70903,0.00013,24.82771]
[1776291467356,36.39,74987.55,0.0,-0.70903,0.00013,24.82771]
[1776291467442,36.39,74987.55,0.0,-0.70903,0.00013,24.82771]
[1776291468873,36.39,74987.14,0.0,-0.70909,0.00013,24.82545]
[1776291468938,36.39,74987.14,0.0,-0.70909,0.00013,24.82545]
[1776291471850,36.39,74987.13,0.0,-0.70909,0.00013,24.82536]
[1776291471892,36.39,74987.13,0.0,-0.70909,0.00013,24.82536]
[1776291471946,36.39,74987.13,0.0,-0.70909,0.00013,24.82536]
[1776291471970,36.39,74987.09,0.0,-0.70909,0.00013,24.82513]
[1776291474459,36.39,74987.83,0.0,-0.709,0.00013,24.8292]
[1776291474691,36.39,74987.83,0.0,-0.709,0.00013,24.8292]
[1776291478114,36.39,74991.95,0.0,-0.70846,0.00013,24.85188]
[1776291478201,36.39,74992.29,0.0,-0.70842,0.00013,24.85372]
[1776291478347,36.39,74992.29,0.0,-0.70842,0.00013,24.85372]
[1776291478436,36.39,74992.29,0.0,-0.70842,0.00013,24.85372]
[1776291478548,36.39,74992.46,0.0,-0.7084,0.00013,24.85463]
[1776291480563,36.39,74998.55,0.0,-0.70761,0.00013,24.88804]
[1776291482577,36.39,75003.57,0.0,-0.70695,0.00013,24.91545]
[1776291483584,36.39,74996.62,0.0,-0.70786,0.00013,24.87722]
[1776291485780,36.39,74993.23,0.0,-0.70831,0.00013,24.85853]
[1776291485944,36.39,74993.23,0.0,-0.70831,0.00013,24.85853]
[1776291486898,36.39,74992.7,0.0,-0.70838,0.00013,24.85558]
[1776291486937,36.39,74992.7,0.0,-0.70838,0.00013,24.85558]
[1776291487039,36.39,74997.66,0.0,-0.70773,0.00013,24.88283]
[1776291492551,36.39,74998.95,0.0,-0.70757,0.00013,24.88965]
[1776291492655,36.39,74989.72,0.0,-0.70877,0.00013,24.83881]
[1776291493660,36.39,74976.92,0.0,-0.71044,0.00013,24.76804]
[1776291494667,36.39,74980.9,0.0,-0.70992,0.00013,24.79015]
[1776291495674,36.39,74988.27,0.0,-0.70896,0.00013,24.8309]
[1776291496432,36.39,74988.27,0.0,-0.70896,0.00013,24.8309]
[1776291501716,36.39,74996.11,0.0,-0.70794,0.00013,24.87401]
[1776291504755,36.39,74999.22,0.0,-0.70754,0.00013,24.89101]
[1776291504941,36.39,74999.22,0.0,-0.70754,0.00013,24.89101]
[1776291508082,36.39,74997.74,0.0,-0.70773,0.00013,24.88272]
[1776291508126,36.39,74997.74,0.0,-0.70773,0.00013,24.88272]
[1776291508197,36.39,74997.74,0.0,-0.70773,0.00013,24.88272]
[1776291508181,36.39,74998.03,0.0,-0.7077,0.00013,24.88427]
[1776291513800,36.39,74995.54,0.0,-0.70805,0.00013,24.86699]
[1776291517132,36.39,74997.04,0.0,-0.70785,0.00013,24.87516]
[1776291517192,36.39,74997.04,0.0,-0.70785,0.00013,24.87516]
[1776291517389,36.39,74996.93,0.0,-0.70787,0.00013,24.87452]
[1776291517450,36.39,74996.93,0.0,-0.70787,0.00013,24.87452]
[1776291517828,36.39,74997.46,0.0,-0.7078,0.00013,24.87739]
[1776291519070,36.39,74997.46,0.0,-0.7078,0.00013,24.87739]
[1776291519194,36.39,74997.46,0.0,-0.7078,0.00013,24.87739]
[1776291524103,36.39,75001.59,0.0,-0.70727,0.00013,24.89976]
[1776291524206,36.39,75001.59,0.0,-0.70727,0.00013,24.89976]
[1776291528905,36.38,74992.04,0.0,-0.70853,0.00013,24.84683]
[1776291532205,36.38,74989.28,0.0,-0.70889,0.00013,24.83156]
[1776291532296,36.38,74987.81,0.0,-0.70908,0.00013,24.82343]
[1776291532444,36.38,74987.81,0.0,-0.70908,0.00013,24.82343]
[1776291532933,36.38,74987.78,0.0,-0.70908,0.00013,24.82325]
[1776291537969,36.38,74986.24,0.0,-0.70929,0.00013,24.81466]
[1776291539376,36.38,74985.81,0.0,-0.70934,0.00013,24.81227]
[1776291539381,36.38,74985.81,0.0,-0.70934,0.00013,24.81227]
[1776291539448,36.38,74985.81,0.0,-0.70934,0.00013,24.81227]
[1776291539471,36.38,74985.81,0.0,-0.70934,0.00013,24.81226]
[1776291541999,36.38,74976.34,0.0,-0.71057,0.00013,24.75981]
[1776291543006,36.38,74959.38,0.0,-0.71277,0.00013,24.66542]
[1776291544016,36.38,74951.36,0.0,-0.7138,0.00013,24.62065]
[1776291546030,36.39,74946.93,0.0,-0.71437,0.00013,24.59615]
[1776291551065,36.38,74947.36,0.0,-0.71433,0.00013,24.59778]
[1776291553687,36.38,74948.28,0.0,-0.71422,0.00013,24.60263]
[1776291553887,36.38,74948.28,0.0,-0.71422,0.00013,24.60263]
[1776291553941,36.38,74948.28,0.0,-0.71422,0.00013,24.60263]
[1776291554086,36.38,74948.02,0.0,-0.71426,0.00013,24.60102]
[1776291558596,36.38,74948.49,0.0,-0.71421,0.00013,24.60321]
[1776291559123,36.38,74938.15,0.0,-0.71555,0.00013,24.54472]
[1776291560129,36.38,74930.37,0.0,-0.71655,0.00013,24.50069]
[1776291562329,36.38,74934.63,0.0,-0.71601,0.00013,24.52466]
[1776291568185,36.37,74934.7,0.0,-0.71601,0.00013,24.5246]
[1776291573220,36.37,74935.22,0.0,-0.71598,0.00013,24.52368]
[1776291575416,36.37,74933.63,0.0,-0.71619,0.00013,24.5145]
[1776291575445,36.37,74933.63,0.0,-0.71619,0.00013,24.5145]
[1776291575906,36.37,74933.63,0.0,-0.71619,0.00013,24.5145]
[1776291575943,36.37,74933.63,0.0,-0.71619,0.00013,24.5145]
[1776291576241,36.37,74933.1,0.0,-0.71626,0.00013,24.5114]
[1776291581276,36.37,74932.63,0.0,-0.71633,0.00013,24.50826]
[1776291583289,36.37,74939.67,0.0,-0.71543,0.00013,24.54781]
[1776291585003,36.37,74939.24,0.0,-0.71548,0.00013,24.54528]
[1776291585193,36.37,74939.24,0.0,-0.71548,0.00013,24.54528]
[1776291585293,36.37,74939.24,0.0,-0.71549,0.00013,24.54515]
[1776291585456,36.37,74939.24,0.0,-0.71549,0.00013,24.54515]
[1776291585693,36.37,74939.24,0.0,-0.71549,0.00013,24.54515]
[1776291591346,36.36,74951.35,0.0,-0.71394,0.00013,24.6125]
[1776291592465,36.36,74951.35,0.0,-0.71394,0.00013,24.6125]
[1776291592702,36.36,74951.35,0.0,-0.71394,0.00013,24.6125]
[1776291592938,36.36,74951.35,0.0,-0.71394,0.00013,24.6125]
[1776291593193,36.36,74951.35,0.0,-0.71394,0.00013,24.6125]
[1776291593246,36.36,74953.95,0.0,-0.71361,0.00013,24.62694]
[1776291595374,36.36,74942.91,0.0,-0.71505,0.00013,24.56429]
[1776291597589,36.36,74943.37,0.0,-0.715,0.00013,24.56673]
[1776291597699,36.36,74943.37,0.0,-0.715,0.00013,24.56673]
[1776291598056,36.36,74943.37,0.0,-0.715,0.00013,24.56673]
[1776291598195,36.36,74943.37,0.0,-0.715,0.00013,24.56673]
[1776291598293,36.36,74942.89,0.0,-0.71506,0.00013,24.56387]
[1776291600921,36.36,74945.6,0.0,-0.71472,0.00013,24.57882]
[1776291600938,36.36,74945.6,0.0,-0.71472,0.00013,24.57882]
[1776291606155,36.35,74945.34,0.0,-0.71477,0.00013,24.57648]
[1776291606194,36.35,74945.34,0.0,-0.71477,0.00013,24.57648]
[1776291606291,36.35,74944.87,0.0,-0.71484,0.00013,24.57366]
[1776291607107,36.35,74944.87,0.0,-0.71484,0.00013,24.57366]
[1776291607200,36.35,74944.87,0.0,-0.71484,0.00013,24.57366]
[1776291609472,36.35,74951.22,0.0,-0.71404,0.00013,24.60867]
[1776291611348,36.35,74952.58,0.0,-0.71386,0.00013,24.61632]
[1776291611444,36.35,74952.58,0.0,-0.71386,0.00013,24.61632]
[1776291612214,36.35,74952.58,0.0,-0.71386,0.00013,24.61632]
[1776291612291,36.35,74952.7,0.0,-0.71384,0.00013,24.61701]
[1776291612441,36.35,74952.7,0.0,-0.71384,0.00013,24.61701]
[1776291616918,36.35,74953.71,0.0,-0.71371,0.00013,24.62269]
[1776291616942,36.35,74953.71,0.0,-0.71371,0.00013,24.62269]
[1776291621096,36.35,74954.95,0.0,-0.71355,0.00013,24.62962]
[1776291621198,36.35,74954.95,0.0,-0.71355,0.00013,24.62962]
[1776291621278,36.35,74955.0,0.0,-0.71355,0.00013,24.62989]
[1776291621688,36.35,74955.0,0.0,-0.71355,0.00013,24.62989]
[1776291621941,36.35,74955.0,0.0,-0.71355,0.00013,24.62989]
[1776291625012,36.35,74955.0,0.0,-0.71355,0.00013,24.62987]
[1776291625198,36.35,74955.0,0.0,-0.71355,0.00013,24.62987]
[1776291629613,36.35,74962.36,0.0,-0.7126,0.00013,24.67093]
[1776291631627,36.35,74977.45,0.0,-0.71066,0.00013,24.75177]
[1776291632634,36.35,74979.26,0.0,-0.71042,0.00013,24.76181]
[1776291635655,36.35,74984.1,0.0,-0.70979,0.00013,24.78857]
[1776291638678,36.35,74994.82,0.0,-0.7084,0.00013,24.84772]
[1776291639685,36.35,74994.57,0.0,-0.70843,0.00013,24.84626]
[1776291640378,36.35,74994.57,0.0,-0.70843,0.00013,24.84626]
[1776291640448,36.35,74994.57,0.0,-0.70843,0.00013,24.84626]
[1776291640693,36.35,74994.53,0.0,-0.70844,0.00013,24.84596]
[1776291641446,36.35,74994.53,0.0,-0.70844,0.00013,24.84596]
[1776291641695,36.35,74994.53,0.0,-0.70844,0.00013,24.84596]
[1776291643713,36.35,75001.53,0.0,-0.70753,0.00013,24.8843]
[1776291648751,36.34,75006.19,0.0,-0.70694,0.00013,24.90938]
[1776291649758,36.34,75016.65,0.0,-0.70557,0.00013,24.9665]
[1776291650766,36.34,75017.05,0.0,-0.70552,0.00013,24.96851]
[1776291655588,36.34,75014.98,0.0,-0.70581,0.00013,24.9565]
[1776291655696,36.34,75014.98,0.0,-0.70581,0.00013,24.9565]
[1776291655801,36.34,75011.53,0.0,-0.70627,0.00013,24.93748]
[1776291657774,36.34,75013.56,0.0,-0.70601,0.00013,24.94844]
[1776291657940,36.34,75013.56,0.0,-0.70601,0.00013,24.94844]
[1776291661843,36.34,75002.24,0.0,-0.70751,0.00013,24.88558]
[1776291662850,36.33,75002.78,0.0,-0.70744,0.00013,24.88846]
[1776291663825,36.33,75002.78,0.0,-0.70744,0.00013,24.88846]
[1776291663948,36.33,75002.78,0.0,-0.70744,0.00013,24.88846]
[1776291664037,36.33,75004.14,0.0,-0.70726,0.00013,24.89584]
[1776291665871,36.33,75009.88,0.0,-0.70652,0.00013,24.92713]
[1776291667453,36.33,75013.35,0.0,-0.70607,0.00013,24.946]
[1776291667692,36.33,75013.35,0.0,-0.70607,0.00013,24.946]
[1776291667968,36.33,75013.35,0.0,-0.70607,0.00013,24.946]
[1776291668194,36.33,75013.35,0.0,-0.70607,0.00013,24.946]
[1776291669899,36.33,75020.34,0.0,-0.70516,0.00013,24.98374]
[1776291671136,36.33,75020.34,0.0,-0.70516,0.00013,24.98374]
[1776291671198,36.33,75020.34,0.0,-0.70516,0.00013,24.98374]
[1776291672920,36.33,75027.47,0.0,-0.70424,0.00013,25.02205]
[1776291673567,36.33,75027.47,0.0,-0.70424,0.00013,25.02205]
[1776291673690,36.33,75027.47,0.0,-0.70424,0.00013,25.02205]
[1776291673927,36.33,75030.69,0.0,-0.70382,0.00013,25.03934]
[1776291675244,36.33,75030.69,0.0,-0.70382,0.00013,25.03934]
[1776291675444,36.33,75030.87,0.0,-0.7038,0.00013,25.0401]
[1776291678683,36.32,75035.42,0.0,-0.70322,0.00013,25.06409]
[1776291678942,36.32,75035.42,0.0,-0.70322,0.00013,25.06409]
[1776291680976,36.32,75029.82,0.0,-0.70398,0.00013,25.033]
[1776291681648,36.32,75029.82,0.0,-0.70398,0.00013,25.033]
[1776291681691,36.32,75029.82,0.0,-0.70398,0.00013,25.033]
[1776291682299,36.32,75029.82,0.0,-0.70398,0.00013,25.033]
[1776291682400,36.32,75029.27,0.0,-0.70406,0.00013,25.0298]
[1776291682439,36.32,75029.27,0.0,-0.70406,0.00013,25.0298]
[1776291688027,36.31,75032.64,0.0,-0.70365,0.00013,25.04677]
[1776291689191,36.31,75032.64,0.0,-0.70365,0.00013,25.04677]
[1776291689260,36.31,75032.78,0.0,-0.70364,0.00013,25.0473]
[1776291689445,36.31,75032.78,0.0,-0.70364,0.00013,25.0473]
[1776291689699,36.31,75032.78,0.0,-0.70364,0.00013,25.0473]
[1776291689938,36.31,75032.78,0.0,-0.70364,0.00013,25.0473]
[1776291690041,36.31,75032.61,0.0,-0.70366,0.00013,25.04614]
[1776291695076,36.31,75031.35,0.0,-0.70386,0.00013,25.03572]
[1776291697090,36.31,75026.41,0.0,-0.7045,0.00013,25.009]
[1776291697980,36.31,75026.41,0.0,-0.7045,0.00013,25.009]
[1776291698192,36.31,75026.41,0.0,-0.7045,0.00013,25.009]
[1776291698290,36.31,75023.37,0.0,-0.7049,0.00013,24.99254]
[1776291699283,36.31,75023.37,0.0,-0.7049,0.00013,24.99254]
[1776291699448,36.31,75023.41,0.0,-0.70489,0.00013,24.99286]
[1776291702125,36.31,75035.11,0.0,-0.70335,0.00013,25.05673]
[1776291702551,36.31,75035.11,0.0,-0.70335,0.00013,25.05673]
[1776291702690,36.31,75035.11,0.0,-0.70335,0.00013,25.05673]
[1776291703132,36.31,75036.18,0.0,-0.7032,0.00013,25.06257]
[1776291703790,36.31,75036.18,0.0,-0.7032,0.00013,25.06257]
[1776291703938,36.31,75036.18,0.0,-0.7032,0.00013,25.06257]
[1776291706153,36.31,75041.26,0.0,-0.70253,0.00013,25.09016]
[1776291707884,36.31,75044.25,0.0,-0.70214,0.00013,25.10633]
[1776291707940,36.31,75044.25,0.0,-0.70214,0.00013,25.10633]
[1776291708178,36.31,75047.53,0.0,-0.70171,0.00013,25.12402]
[1776291708846,36.31,75047.53,0.0,-0.70171,0.00013,25.12402]
[1776291709177,36.31,75057.3,0.0,-0.70042,0.00013,25.17655]
[1776291711191,36.31,75055.76,0.0,-0.70062,0.00013,25.16817]
[1776291712168,36.31,75055.76,0.0,-0.70062,0.00013,25.16817]
[1776291712198,36.31,75053.02,0.0,-0.70099,0.00013,25.1534]
[1776291712902,36.31,75053.02,0.0,-0.70099,0.00013,25.1534]
[1776291712938,36.31,75053.02,0.0,-0.70099,0.00013,25.1534]
[1776291713205,36.31,75052.1,0.0,-0.70111,0.00013,25.14843]
[1776291714199,36.31,75052.1,0.0,-0.70111,0.00013,25.14843]
[1776291714212,36.31,75047.66,0.0,-0.7017,0.00013,25.1245]
[1776291715219,36.31,75050.2,0.0,-0.70136,0.00013,25.13818]
[1776291716202,36.31,75050.2,0.0,-0.70136,0.00013,25.13818]
[1776291716227,36.31,75055.88,0.0,-0.70061,0.00013,25.16871]
[1776291716606,36.31,75055.88,0.0,-0.70061,0.00013,25.16871]
[1776291716688,36.31,75055.88,0.0,-0.70061,0.00013,25.16871]
[1776291717234,36.31,75057.88,0.0,-0.70034,0.00013,25.1796]
[1776291719604,36.31,75061.9,0.0,-0.6998,0.00013,25.20144]
[1776291719608,36.31,75061.9,0.0,-0.6998,0.00013,25.20144]
[1776291719692,36.31,75061.9,0.0,-0.6998,0.00013,25.20144]
[1776291720255,36.31,75062.28,0.0,-0.69975,0.00013,25.2036]
[1776291725290,36.32,75061.63,0.0,-0.69982,0.00013,25.20079]
[1776291727304,36.32,75067.21,0.0,-0.69907,0.00013,25.23089]
[1776291728311,36.32,75063.96,0.0,-0.6995,0.00013,25.21363]
[1776291728890,36.32,75063.96,0.0,-0.6995,0.00013,25.21363]
[1776291728936,36.32,75063.96,0.0,-0.6995,0.00013,25.21363]
[1776291729450,36.32,75061.46,0.0,-0.69983,0.00013,25.20038]
[1776291729546,36.32,75061.46,0.0,-0.69983,0.00013,25.20038]
[1776291729696,36.32,75061.46,0.0,-0.69983,0.00013,25.20038]
[1776291730325,36.32,75061.41,0.0,-0.69983,0.00013,25.20025]
[1776291732340,36.32,75065.91,0.0,-0.69923,0.00013,25.22458]
[1776291733347,36.32,75070.71,0.0,-0.69859,0.00013,25.2503]
[1776291736368,36.32,75064.85,0.0,-0.69936,0.00013,25.21934]
[1776291738382,36.33,75056.71,0.0,-0.70043,0.00013,25.17599]
[1776291743417,36.33,75057.08,0.0,-0.70036,0.00013,25.17876]
[1776291743866,36.33,75057.08,0.0,-0.70036,0.00013,25.17876]
[1776291743938,36.33,75057.08,0.0,-0.70036,0.00013,25.17876]
[1776291744424,36.33,75060.78,0.0,-0.69986,0.00013,25.19874]
[1776291745431,36.33,75066.44,0.0,-0.69911,0.00013,25.22915]
[1776291748452,36.33,75071.93,0.0,-0.69838,0.00013,25.25878]
[1776291749176,36.33,75071.93,0.0,-0.69838,0.00013,25.25878]
[1776291749198,36.33,75071.93,0.0,-0.69838,0.00013,25.25878]
[1776291749459,36.33,75072.94,0.0,-0.69824,0.00013,25.26427]
[1776291750205,36.33,75072.94,0.0,-0.69824,0.00013,25.26427]
[1776291750466,36.33,75071.85,0.0,-0.69838,0.00013,25.25856]
[1776291755628,36.34,75071.87,0.0,-0.69839,0.00013,25.2557]
[1776291755692,36.34,75071.87,0.0,-0.69839,0.00013,25.2557]
[1776291755786,36.34,75070.68,0.0,-0.69854,0.00013,25.24955]
[1776291757453,36.34,75070.68,0.0,-0.69854,0.00013,25.24955]
[1776291762550,36.34,75065.26,0.0,-0.69924,0.00013,25.22147]
[1776291765192,36.34,75060.45,0.0,-0.69987,0.00013,25.19603]
[1776291765573,36.34,75063.85,0.0,-0.69941,0.00013,25.21436]
[1776291767756,36.34,75063.89,0.0,-0.6994,0.00013,25.21471]
[1776291767935,36.34,75063.89,0.0,-0.6994,0.00013,25.21471]
[1776291768109,36.34,75061.73,0.0,-0.69969,0.00013,25.2033]
[1776291768942,36.34,75057.67,0.0,-0.70022,0.00013,25.18172]
[1776291770192,36.34,75057.67,0.0,-0.70022,0.00013,25.18172]
[1776291770294,36.35,75058.03,0.0,-0.70017,0.00013,25.18382]
[1776291775643,36.35,75054.2,0.0,-0.70064,0.00013,25.16428]
[1776291778664,36.35,75046.33,0.0,-0.70167,0.00013,25.12253]
[1776291780199,36.35,75046.33,0.0,-0.70167,0.00013,25.12253]
[1776291780273,36.35,75040.84,0.0,-0.70238,0.00013,25.09316]
[1776291782692,36.36,75031.41,0.0,-0.70362,0.00013,25.04248]
[1776291784707,36.36,75038.88,0.0,-0.70263,0.00013,25.08306]
[1776291786862,36.36,75042.15,0.0,-0.7022,0.00013,25.10075]
[1776291786945,36.36,75042.15,0.0,-0.7022,0.00013,25.10075]
[1776291787716,36.36,75042.71,0.0,-0.70212,0.00013,25.1038]
[1776291787937,36.36,75042.71,0.0,-0.70212,0.00013,25.1038]
[1776291788039,36.36,75042.71,0.0,-0.70212,0.00013,25.10382]
[1776291791726,36.36,75043.41,0.0,-0.70203,0.00013,25.10763]
[1776291791938,36.36,75043.41,0.0,-0.70203,0.00013,25.10763]
[1776291797797,36.36,75041.57,0.0,-0.70227,0.00013,25.0978]
[1776291803321,36.36,75042.01,0.0,-0.70221,0.00013,25.10021]
[1776291803438,36.36,75042.01,0.0,-0.70221,0.00013,25.10021]
[1776291804224,36.36,75043.89,0.0,-0.70196,0.00013,25.11035]
[1776291804439,36.36,75043.89,0.0,-0.70196,0.00013,25.11035]
[1776291804540,36.36,75048.81,0.0,-0.70131,0.00013,25.13701]
[1776291806844,36.36,75049.96,0.0,-0.70115,0.00013,25.14362]
[1776291807192,36.36,75049.96,0.0,-0.70115,0.00013,25.14362]
[1776291807294,36.36,75060.65,0.0,-0.69973,0.00013,25.20118]
[1776291807869,36.36,75060.42,0.0,-0.69976,0.00013,25.20018]
[1776291809885,36.37,75054.69,0.0,-0.7005,0.00013,25.16997]
[1776291812820,36.37,75053.14,0.0,-0.70071,0.00013,25.15885]
[1776291812936,36.37,75053.14,0.0,-0.70071,0.00013,25.15885]
[1776291813445,36.37,75051.99,0.0,-0.70086,0.00013,25.15295]
[1776291818197,36.37,75053.79,0.0,-0.70059,0.00013,25.16367]
[1776291818208,36.38,75053.7,0.0,-0.70059,0.00013,25.16345]
[1776291822588,36.38,75056.19,0.0,-0.70024,0.00013,25.17778]
[1776291822689,36.38,75056.19,0.0,-0.70024,0.00013,25.17778]
[1776291822976,36.38,75056.04,0.0,-0.70025,0.00013,25.17721]
[1776291828016,36.39,75056.2,0.0,-0.7002,0.00013,25.17928]
[1776291833052,36.39,75054.32,0.0,-0.70042,0.00013,25.17042]
[1776291834377,36.39,75054.32,0.0,-0.70042,0.00013,25.17042]
[1776291834439,36.39,75054.32,0.0,-0.70042,0.00013,25.17042]
[1776291837968,36.4,75052.86,0.0,-0.70059,0.00013,25.16336]
[1776291838196,36.4,75052.86,0.0,-0.70059,0.00013,25.16336]
[1776291842117,36.4,75046.33,0.0,-0.70141,0.00013,25.12985]
[1776291843125,36.41,75039.86,0.0,-0.70225,0.00013,25.09533]
[1776291844132,36.41,75034.7,0.0,-0.70292,0.00013,25.06781]
[1776291845139,36.41,75017.22,0.0,-0.70521,0.00013,24.97307]
[1776291846146,36.41,75012.44,0.0,-0.70584,0.00013,24.94714]
[1776291850671,36.41,75013.45,0.0,-0.70569,0.00013,24.95323]
[1776291850691,36.41,75013.45,0.0,-0.70569,0.00013,24.95323]
[1776291852497,36.41,75013.31,0.0,-0.7057,0.00013,24.9526]
[1776291852538,36.41,75013.27,0.0,-0.7057,0.00013,24.95253]
[1776291852687,36.41,75013.27,0.0,-0.7057,0.00013,24.95253]
[1776291858230,36.42,75013.73,0.0,-0.70562,0.00013,24.95594]
[1776291861147,36.42,75014.37,0.0,-0.70553,0.00013,24.9597]
[1776291861202,36.42,75014.37,0.0,-0.70553,0.00013,24.9597]
[1776291863052,36.42,75017.65,0.0,-0.7051,0.00013,24.97782]
[1776291863197,36.42,75017.65,0.0,-0.7051,0.00013,24.97782]
[1776291869307,36.42,75017.21,0.0,-0.70513,0.00013,24.97622]
[1776291872107,36.42,75017.07,0.0,-0.70515,0.00013,24.97557]
[1776291872196,36.42,75017.07,0.0,-0.70515,0.00013,24.97557]
[1776291872677,36.42,75017.03,0.0,-0.70517,0.00013,24.97223]
[1776291872696,36.42,75017.03,0.0,-0.70517,0.00013,24.97223]
[1776291873336,36.42,75017.0,0.0,-0.70517,0.00013,24.97217]
[1776291878371,36.43,75015.16,0.0,-0.7054,0.00013,24.96271]
[1776291879521,36.43,75015.16,0.0,-0.7054,0.00013,24.96271]
[1776291879697,36.43,75015.16,0.0,-0.70539,0.00013,24.96282]
[1776291880577,36.43,75015.16,0.0,-0.70539,0.00013,24.96282]
[1776291880612,36.43,75021.02,0.0,-0.70462,0.00013,24.99479]
[1776291880688,36.43,75021.02,0.0,-0.70462,0.00013,24.99479]
[1776291881988,36.43,75025.01,0.0,-0.7041,0.00013,25.01652]
[1776291882201,36.43,75025.01,0.0,-0.7041,0.00013,25.01652]
[1776291882519,36.43,75025.01,0.0,-0.7041,0.00013,25.01652]
[1776291882534,36.43,75025.48,0.0,-0.70404,0.00013,25.01912]
[1776291882691,36.43,75025.48,0.0,-0.70404,0.00013,25.01912]
[1776291888442,36.43,75025.91,0.0,-0.70397,0.00013,25.02183]
[1776291893477,36.43,75024.56,0.0,-0.70414,0.00013,25.0148]
[1776291896656,36.43,75021.83,0.0,-0.70449,0.00013,25.00013]
[1776291896695,36.43,75021.81,0.0,-0.70449,0.00013,25.00009]
[1776291902547,36.44,75023.41,0.0,-0.70427,0.00013,25.00918]
[1776291905569,36.44,75015.84,0.0,-0.70526,0.00013,24.96826]
[1776291906576,36.44,75007.93,0.0,-0.70629,0.00013,24.92523]
[1776291908590,36.44,75008.45,0.0,-0.70622,0.00013,24.92832]
[1776291908695,36.44,75008.45,0.0,-0.70622,0.00013,24.92832]
[1776291908942,36.44,75008.45,0.0,-0.70622,0.00013,24.92832]
[1776291909419,36.44,75008.45,0.0,-0.70622,0.00013,24.92832]
[1776291909438,36.44,75008.45,0.0,-0.70622,0.00013,24.92832]
[1776291909520,36.44,75008.45,0.0,-0.70621,0.00013,24.92846]
[1776291912286,36.44,75008.46,0.0,-0.7062,0.00013,24.9288]
[1776291912439,36.44,75008.46,0.0,-0.7062,0.00013,24.9288]
[1776291918663,36.44,75004.72,0.0,-0.70666,0.00013,24.90945]
[1776291922691,36.45,74999.89,0.0,-0.70728,0.00013,24.88367]
[1776291924706,36.45,74992.32,0.0,-0.70825,0.00013,24.84251]
[1776291925712,36.45,74983.7,0.0,-0.70937,0.00013,24.79546]
[1776291928495,36.45,74983.88,0.0,-0.70934,0.00013,24.79672]
[1776291928690,36.45,74983.88,0.0,-0.70934,0.00013,24.79672]
[1776291929384,36.45,74983.84,0.0,-0.70933,0.00013,24.79677]
[1776291929438,36.45,74983.84,0.0,-0.70933,0.00013,24.79677]
[1776291929537,36.45,74983.34,0.0,-0.70939,0.00013,24.79428]
[1776291930747,36.46,74971.84,0.0,-0.71087,0.00013,24.73123]
[1776291931754,36.46,74971.46,0.0,-0.71093,0.00013,24.7261]
[1776291937459,36.46,74975.15,0.0,-0.71042,0.00013,24.74784]
[1776291937692,36.46,74975.15,0.0,-0.71042,0.00013,24.74784]
[1776291941425,36.47,74976.2,0.0,-0.71026,0.00013,24.75487]
[1776291941443,36.47,74976.2,0.0,-0.71026,0.00013,24.75487]
[1776291945852,36.48,74970.13,0.0,-0.711,0.00013,24.72305]
[1776291949670,36.48,74967.02,0.0,-0.71138,0.00013,24.70645]
[1776291949702,36.48,74967.02,0.0,-0.71138,0.00013,24.70645]
[1776291950307,36.48,74966.15,0.0,-0.71149,0.00013,24.70197]
[1776291950441,36.48,74966.15,0.0,-0.71149,0.00013,24.70197]
[1776291950537,36.48,74965.93,0.0,-0.71151,0.00013,24.70109]
[1776291954478,36.49,74967.35,0.0,-0.7113,0.00013,24.70998]
[1776291954692,36.49,74967.35,0.0,-0.7113,0.00013,24.70998]
[1776291957945,36.5,74962.21,0.0,-0.71192,0.00013,24.68307]
[1776291959902,36.5,74963.79,0.0,-0.71171,0.00013,24.6922]
[1776291959941,36.5,74963.79,0.0,-0.71171,0.00013,24.6922]
[1776291960452,36.5,74963.79,0.0,-0.71171,0.00013,24.6922]
[1776291960699,36.5,74963.79,0.0,-0.71171,0.00013,24.6922]
[1776291960538,36.5,74966.37,0.0,-0.71137,0.00013,24.7067]
[1776291962377,36.5,74967.98,0.0,-0.71116,0.00013,24.7158]
[1776291962442,36.5,74967.98,0.0,-0.71116,0.00013,24.7158]
[1776291968016,36.51,74969.43,0.0,-0.71092,0.00013,24.72594]
[1776291968825,36.51,74969.43,0.0,-0.71092,0.00013,24.72594]
[1776291968944,36.51,74969.43,0.0,-0.71092,0.00013,24.72594]
[1776291974057,36.52,74969.75,0.0,-0.71083,0.00013,24.72952]
[1776291974900,36.52,74969.75,0.0,-0.71083,0.00013,24.72952]
[1776291974943,36.52,74969.75,0.0,-0.71083,0.00013,24.72952]
[1776291975075,36.52,74969.75,0.0,-0.71083,0.00013,24.72952]
[1776291975191,36.52,74969.75,0.0,-0.71083,0.00013,24.72952]
[1776291975288,36.52,74968.69,0.0,-0.71096,0.00013,24.72395]
[1776291977320,36.52,74972.45,0.0,-0.71047,0.00013,24.74505]
[1776291977444,36.52,74972.45,0.0,-0.71047,0.00013,24.74505]
[1776291980327,36.52,74976.43,0.0,-0.70993,0.00013,24.76782]
[1776291980446,36.52,74976.43,0.0,-0.70993,0.00013,24.76782]
[1776291984298,36.53,74979.47,0.0,-0.70951,0.00013,24.78556]
[1776291984442,36.53,74979.47,0.0,-0.70951,0.00013,24.78556]
[1776291984880,36.53,74979.84,0.0,-0.70946,0.00013,24.78784]
[1776291984935,36.53,74979.84,0.0,-0.70946,0.00013,24.78784]
[1776291985134,36.53,74979.53,0.0,-0.7095,0.00013,24.78637]
[1776291990169,36.54,74977.61,0.0,-0.70971,0.00013,24.77703]
[1776291991179,36.54,74977.61,0.0,-0.70971,0.00013,24.77703]
[1776291991195,36.54,74977.61,0.0,-0.70971,0.00013,24.77703]
[1776291998224,36.54,74977.56,0.0,-0.70969,0.00013,24.77542]
[1776292000564,36.55,74977.52,0.0,-0.70969,0.00013,24.77545]
[1776292000693,36.55,74977.52,0.0,-0.70969,0.00013,24.77545]
[1776292001035,36.55,74977.1,0.0,-0.70974,0.00013,24.77338]
[1776292001190,36.55,74977.1,0.0,-0.70974,0.00013,24.77338]
[1776292001246,36.55,74977.6,0.0,-0.70967,0.00013,24.77639]
[1776292008295,36.56,74978.9,0.0,-0.70945,0.00013,24.78528]
[1776292010664,36.56,74978.9,0.0,-0.70945,0.00013,24.78528]
[1776292010693,36.56,74978.9,0.0,-0.70945,0.00013,24.78528]
[1776292018437,36.56,74978.86,0.0,-0.70942,0.00013,24.78675]
[1776292020243,36.57,74978.39,0.0,-0.70945,0.00013,24.78513]
[1776292020446,36.57,74978.39,0.0,-0.70945,0.00013,24.78513]
[1776292020990,36.57,74978.39,0.0,-0.70945,0.00013,24.78537]
[1776292021196,36.57,74978.39,0.0,-0.70945,0.00013,24.78537]
[1776292021386,36.57,74977.43,0.0,-0.70957,0.00013,24.78033]
[1776292023400,36.57,74971.29,0.0,-0.71035,0.00013,24.74701]
[1776292024881,36.57,74971.62,0.0,-0.7103,0.00013,24.74911]
[1776292024941,36.57,74971.62,0.0,-0.7103,0.00013,24.74911]
[1776292025850,36.57,74970.48,0.0,-0.71044,0.00013,24.7431]
[1776292025939,36.57,74970.48,0.0,-0.71044,0.00013,24.7431]
[1776292029371,36.58,74965.75,0.0,-0.71104,0.00013,24.71751]
[1776292029445,36.58,74965.75,0.0,-0.71104,0.00013,24.71751]
[1776292030365,36.58,74966.11,0.0,-0.71099,0.00013,24.71947]
[1776292030442,36.58,74966.11,0.0,-0.71099,0.00013,24.71947]
[1776292030449,36.58,74963.95,0.0,-0.71127,0.00013,24.70749]
[1776292034722,36.58,74964.06,0.0,-0.71126,0.00013,24.70804]
[1776292034943,36.58,74963.68,0.0,-0.71131,0.00013,24.70592]
[1776292040519,36.58,74967.03,0.0,-0.71086,0.00013,24.72499]
[1776292045554,36.58,74967.73,0.0,-0.71074,0.00013,24.73014]
[1776292046493,36.58,74967.73,0.0,-0.71074,0.00013,24.73014]
[1776292046696,36.58,74967.73,0.0,-0.71074,0.00013,24.73014]
[1776292047021,36.59,74968.08,0.0,-0.71069,0.00013,24.73236]
[1776292047202,36.59,74968.08,0.0,-0.71069,0.00013,24.73236]
[1776292047568,36.59,74968.31,0.0,-0.71065,0.00013,24.73391]
[1776292051596,36.59,74976.58,0.0,-0.70957,0.00013,24.77721]
[1776292052603,36.59,74989.52,0.0,-0.70789,0.00013,24.84839]
[1776292053610,36.59,74999.71,0.0,-0.70656,0.00013,24.90415]
[1776292055624,36.6,75000.18,0.0,-0.7065,0.00013,24.90692]
[1776292058010,36.6,74999.84,0.0,-0.70654,0.00013,24.9053]
[1776292058208,36.6,74999.84,0.0,-0.70654,0.00013,24.9053]
[1776292063680,36.6,74998.99,0.0,-0.70663,0.00013,24.90138]
[1776292066940,36.6,74996.42,0.0,-0.70695,0.00013,24.88777]
[1776292067199,36.6,74996.42,0.0,-0.70695,0.00013,24.88777]
[1776292067851,36.6,74996.42,0.0,-0.70695,0.00013,24.88777]
[1776292067938,36.6,74995.46,0.0,-0.70707,0.00013,24.88268]
[1776292068715,36.6,74995.35,0.0,-0.70708,0.00013,24.88222]
[1776292073750,36.61,74995.48,0.0,-0.70705,0.00013,24.88367]
[1776292078785,36.61,74995.66,0.0,-0.70701,0.00013,24.8854]
[1776292079653,36.61,74995.66,0.0,-0.70701,0.00013,24.8854]
[1776292079691,36.61,74995.66,0.0,-0.70701,0.00013,24.8854]
[1776292084827,36.61,74996.62,0.0,-0.70686,0.00013,24.89156]
[1776292086324,36.61,74996.55,0.0,-0.70686,0.00013,24.89133]
[1776292086441,36.61,74996.55,0.0,-0.70686,0.00013,24.89133]
[1776292086841,36.62,74996.25,0.0,-0.7069,0.00013,24.88985]
[1776292087974,36.62,74995.88,0.0,-0.70694,0.00013,24.88799]
[1776292088197,36.62,74995.88,0.0,-0.70694,0.00013,24.88799]
[1776292095307,36.62,74996.24,0.0,-0.70688,0.00013,24.89043]
[1776292095447,36.62,74996.24,0.0,-0.70688,0.00013,24.89043]
[1776292095508,36.62,74996.24,0.0,-0.70688,0.00013,24.89043]
[1776292095699,36.62,74996.24,0.0,-0.70688,0.00013,24.89043]
[1776292095800,36.62,74996.64,0.0,-0.70681,0.00013,24.8934]
[1776292099834,36.62,75000.39,0.0,-0.70631,0.00013,24.91425]
[1776292099938,36.62,75001.16,0.0,-0.70621,0.00013,24.91843]
[1776292100932,36.63,75002.16,0.0,-0.70607,0.00013,24.92414]
[1776292101201,36.63,75002.16,0.0,-0.70607,0.00013,24.92414]
[1776292101205,36.63,75007.45,0.0,-0.70538,0.00013,24.95296]
[1776292101946,36.63,75014.79,0.0,-0.70443,0.00013,24.99275]
[1776292105083,36.63,75019.35,0.0,-0.70383,0.00013,25.01746]
[1776292105202,36.63,75019.35,0.0,-0.70383,0.00013,25.01746]
[1776292110006,36.63,75027.73,0.0,-0.70273,0.00013,25.06268]
[1776292112000,36.63,75028.21,0.0,-0.70269,0.00013,25.06191]
[1776292112203,36.63,75028.21,0.0,-0.70269,0.00013,25.06191]
[1776292113677,36.63,75028.17,0.0,-0.70269,0.00013,25.06169]
[1776292113697,36.63,75028.17,0.0,-0.70269,0.00013,25.06169]
[1776292113769,36.63,75029.13,0.0,-0.70257,0.00013,25.06683]
[1776292119066,36.63,75029.95,0.0,-0.70247,0.00013,25.07104]
[1776292121387,36.63,75029.27,0.0,-0.70256,0.00013,25.06735]
[1776292121440,36.63,75029.27,0.0,-0.70256,0.00013,25.06735]
[1776292127125,36.63,75029.16,0.0,-0.70258,0.00013,25.06646]
[1776292132161,36.62,75029.96,0.0,-0.70248,0.00013,25.07057]
[1776292133168,36.62,75041.57,0.0,-0.70096,0.00013,25.13266]
[1776292134091,36.62,75041.57,0.0,-0.70096,0.00013,25.13266]
[1776292134190,36.62,75041.57,0.0,-0.70096,0.00013,25.13266]
[1776292134192,36.62,75047.57,0.0,-0.70017,0.00013,25.16457]
[1776292138509,36.62,75048.85,0.0,-0.70001,0.00013,25.17117]
[1776292138699,36.62,75048.85,0.0,-0.70001,0.00013,25.17117]
[1776292138777,36.62,75048.92,0.0,-0.7,0.00013,25.17147]
[1776292142232,36.62,75050.74,0.0,-0.69977,0.00013,25.1808]
[1776292147267,36.62,75049.55,0.0,-0.69994,0.00013,25.17402]
[1776292151295,36.62,75053.39,0.0,-0.69944,0.00013,25.19428]
[1776292152661,36.62,75053.39,0.0,-0.69944,0.00013,25.19428]
[1776292152691,36.62,75053.39,0.0,-0.69944,0.00013,25.19428]
[1776292152752,36.62,75054.92,0.0,-0.69924,0.00013,25.20253]
[1776292158125,36.62,75052.8,0.0,-0.6995,0.00013,25.19197]
[1776292158191,36.62,75052.8,0.0,-0.6995,0.00013,25.19197]
[1776292158344,36.62,75052.52,0.0,-0.69953,0.00013,25.19063]
[1776292161630,36.62,75051.87,0.0,-0.69961,0.00013,25.18748]
[1776292161690,36.62,75051.87,0.0,-0.69961,0.00013,25.18748]
[1776292161791,36.63,75050.83,0.0,-0.69974,0.00013,25.18211]
[1776292168537,36.63,75052.4,0.0,-0.69951,0.00013,25.19119]
[1776292169422,36.63,75048.49,0.0,-0.70002,0.00013,25.17087]
[1776292170209,36.63,75048.49,0.0,-0.70002,0.00013,25.17087]
[1776292170429,36.63,75047.27,0.0,-0.70017,0.00013,25.16455]
[1776292171688,36.63,75033.09,0.0,-0.70205,0.00013,25.08545]
[1776292172443,36.63,75032.46,0.0,-0.70214,0.00013,25.08202]
[1776292173450,36.63,75028.85,0.0,-0.70261,0.00013,25.06262]
[1776292174250,36.63,75028.85,0.0,-0.70261,0.00013,25.06262]
[1776292174442,36.63,75028.85,0.0,-0.70261,0.00013,25.06262]
[1776292174457,36.63,75028.97,0.0,-0.70259,0.00013,25.06322]
[1776292175213,36.63,75028.97,0.0,-0.70259,0.00013,25.06322]
[1776292175445,36.63,75028.97,0.0,-0.70259,0.00013,25.06322]
[1776292175464,36.63,75028.94,0.0,-0.7026,0.00013,25.06303]
[1776292180499,36.63,75028.95,0.0,-0.7026,0.00013,25.06295]
[1776292182470,36.63,75029.29,0.0,-0.70256,0.00013,25.06475]
[1776292182685,36.63,75029.29,0.0,-0.70256,0.00013,25.06475]
[1776292182787,36.63,75030.75,0.0,-0.70237,0.00013,25.07255]
[1776292184953,36.63,75030.68,0.0,-0.70238,0.00013,25.07215]
[1776292185198,36.63,75030.39,0.0,-0.70242,0.00013,25.07056]
[1776292185536,36.63,75029.91,0.0,-0.70248,0.00013,25.06796]
[1776292190569,36.63,75028.75,0.0,-0.70263,0.00013,25.06167]
[1776292192585,36.63,75025.65,0.0,-0.70304,0.00013,25.04501]
[1776292194197,36.63,75023.71,0.0,-0.70329,0.00013,25.0346]
[1776292194599,36.63,75022.43,0.0,-0.70346,0.00013,25.02773]
[1776292198627,36.63,75014.57,0.0,-0.70448,0.00013,24.98549]
[1776292200243,36.63,75013.54,0.0,-0.70461,0.00013,24.97999]
[1776292200440,36.63,75013.54,0.0,-0.70461,0.00013,24.97999]
[1776292200587,36.63,75013.54,0.0,-0.70461,0.00013,24.97999]
[1776292200703,36.63,75013.54,0.0,-0.70461,0.00013,24.97999]
[1776292200792,36.63,75013.02,0.0,-0.70468,0.00013,24.97726]
[1776292201648,36.63,75007.63,0.0,-0.70538,0.00013,24.94817]
[1776292202659,36.63,75001.54,0.0,-0.70617,0.00013,24.91525]
[1776292203665,36.63,74992.57,0.0,-0.70733,0.00013,24.86657]
[1776292205679,36.63,74986.57,0.0,-0.7081,0.00013,24.83419]
[1776292208700,36.64,74993.17,0.0,-0.70722,0.00013,24.87083]
[1776292210714,36.64,75000.15,0.0,-0.70631,0.00013,24.90913]
[1776292211731,36.64,75000.15,0.0,-0.70631,0.00013,24.90913]
[1776292211937,36.64,75000.15,0.0,-0.70631,0.00013,24.90913]
[1776292216756,36.64,75008.41,0.0,-0.70522,0.00013,24.95468]
[1776292217763,36.64,75010.19,0.0,-0.70498,0.00013,24.96439]
[1776292218954,36.64,75010.19,0.0,-0.70498,0.00013,24.96439]
[1776292219202,36.64,75011.09,0.0,-0.70486,0.00013,24.96933]
[1776292219446,36.64,75011.09,0.0,-0.70486,0.00013,24.96933]
[1776292219698,36.64,75011.09,0.0,-0.70486,0.00013,24.96933]
[1776292219777,36.64,75011.03,0.0,-0.70487,0.00013,24.96908]
[1776292224812,36.64,75012.59,0.0,-0.70466,0.00013,24.97782]
[1776292229853,36.65,75012.69,0.0,-0.70464,0.00013,24.97864]
[1776292233575,36.65,75011.09,0.0,-0.70486,0.00013,24.96682]
[1776292233693,36.65,75011.09,0.0,-0.70486,0.00013,24.96682]
[1776292239923,36.65,75008.31,0.0,-0.70521,0.00013,24.95231]
[1776292241937,36.65,75020.04,0.0,-0.70368,0.00013,25.01576]
[1776292243953,36.65,75018.25,0.0,-0.70391,0.00013,25.00621]
[1776292245221,36.65,75015.93,0.0,-0.70421,0.00013,24.99374]
[1776292245439,36.65,75015.93,0.0,-0.70421,0.00013,24.99374]
[1776292245549,36.65,75015.93,0.0,-0.70421,0.00013,24.99374]
[1776292245557,36.65,75015.93,0.0,-0.70421,0.00013,24.99374]
[1776292245693,36.65,75015.93,0.0,-0.70421,0.00013,24.99374]
[1776292245967,36.65,75014.92,0.0,-0.70434,0.00013,24.98832]
[1776292249456,36.65,75016.85,0.0,-0.70409,0.00013,24.99887]
[1776292249569,36.65,75016.85,0.0,-0.70409,0.00013,24.99887]
[1776292249693,36.65,75016.85,0.0,-0.70409,0.00013,24.99887]
[1776292249995,36.65,75018.32,0.0,-0.7039,0.00013,25.00684]
[1776292253322,36.65,75018.99,0.0,-0.70381,0.00013,25.01054]
[1776292253443,36.65,75018.99,0.0,-0.70381,0.00013,25.01054]
[1776292256814,36.65,75024.31,0.0,-0.70311,0.00013,25.03921]
[1776292256934,36.65,75024.31,0.0,-0.70311,0.00013,25.03921]
[1776292256946,36.65,75024.31,0.0,-0.70311,0.00013,25.03921]
[1776292257045,36.65,75024.16,0.0,-0.70313,0.00013,25.03842]
[1776292257192,36.65,75024.16,0.0,-0.70313,0.00013,25.03842]
[1776292258052,36.65,75029.13,0.0,-0.70248,0.00013,25.06508]
[1776292260185,36.65,75031.16,0.0,-0.70222,0.00013,25.07593]
[1776292260444,36.65,75031.16,0.0,-0.70222,0.00013,25.07593]
[1776292263774,36.65,75030.2,0.0,-0.70234,0.00013,25.07072]
[1776292263939,36.65,75030.2,0.0,-0.70234,0.00013,25.07072]
[1776292266108,36.65,75035.6,0.0,-0.70164,0.00013,25.09953]
[1776292267115,36.65,75040.53,0.0,-0.70099,0.00013,25.12579]
[1776292267431,36.65,75040.53,0.0,-0.70099,0.00013,25.12579]
[1776292267554,36.65,75040.53,0.0,-0.70099,0.00013,25.12579]
[1776292267698,36.65,75040.53,0.0,-0.70099,0.00013,25.12579]
[1776292268121,36.65,75040.92,0.0,-0.70095,0.00013,25.12781]
[1776292271075,36.65,75045.23,0.0,-0.70038,0.00013,25.1506]
[1776292271078,36.65,75045.23,0.0,-0.70038,0.00013,25.1506]
[1776292271143,36.65,75054.16,0.0,-0.69921,0.00013,25.19799]
[1776292272150,36.65,75062.01,0.0,-0.69818,0.00013,25.23945]
[1776292273158,36.65,75052.45,0.0,-0.69944,0.00013,25.18882]
[1776292273609,36.65,75052.45,0.0,-0.69944,0.00013,25.18882]
[1776292275104,36.65,75046.76,0.0,-0.70019,0.00013,25.15851]
[1776292276181,36.65,75054.33,0.0,-0.6992,0.00013,25.19857]
[1776292277559,36.65,75054.33,0.0,-0.6992,0.00013,25.19857]
[1776292277694,36.65,75054.33,0.0,-0.6992,0.00013,25.19857]
[1776292277707,36.65,75054.37,0.0,-0.6992,0.00013,25.1987]
[1776292279325,36.65,75052.28,0.0,-0.69947,0.00013,25.18763]
[1776292279328,36.65,75052.28,0.0,-0.69947,0.00013,25.18763]
[1776292280194,36.65,75050.72,0.0,-0.69968,0.00013,25.17911]
[1776292280210,36.65,75055.38,0.0,-0.69907,0.00013,25.20399]
[1776292281217,36.65,75057.14,0.0,-0.69883,0.00013,25.21346]
[1776292283234,36.65,75068.52,0.0,-0.69733,0.00013,25.27377]
[1776292284241,36.65,75076.54,0.0,-0.69627,0.00013,25.31596]
[1776292285248,36.65,75079.95,0.0,-0.69582,0.00013,25.33386]
[1776292286260,36.65,75087.04,0.0,-0.69488,0.00013,25.37091]
[1776292287271,36.65,75087.04,0.0,-0.69488,0.00013,25.37091]
[1776292287448,36.65,75087.04,0.0,-0.69488,0.00013,25.37091]
[1776292287465,36.65,75081.03,0.0,-0.69567,0.00013,25.33956]
[1776292288274,36.65,75072.49,0.0,-0.6968,0.00013,25.29487]
[1776292291060,36.65,75072.51,0.0,-0.69679,0.00013,25.29505]
[1776292291161,36.65,75072.72,0.0,-0.69678,0.00013,25.29299]
[1776292291193,36.65,75072.72,0.0,-0.69678,0.00013,25.29299]
[1776292291295,36.65,75070.03,0.0,-0.69714,0.00013,25.27886]
[1776292292295,36.65,75070.03,0.0,-0.69714,0.00013,25.27886]
[1776292292444,36.65,75070.03,0.0,-0.69714,0.00013,25.27886]
[1776292292543,36.65,75069.39,0.0,-0.69722,0.00013,25.27559]
[1776292295928,36.65,75070.08,0.0,-0.69712,0.00013,25.2794]
[1776292295945,36.65,75070.08,0.0,-0.69712,0.00013,25.2794]
[1776292296150,36.65,75063.06,0.0,-0.69804,0.00013,25.24267]
[1776292301701,36.66,75062.87,0.0,-0.69805,0.00013,25.24215]
[1776292301943,36.66,75062.87,0.0,-0.69805,0.00013,25.24215]
[1776292302037,36.66,75063.05,0.0,-0.69802,0.00013,25.24322]
[1776292304389,36.66,75065.84,0.0,-0.69765,0.00013,25.25826]
[1776292309422,36.66,75066.25,0.0,-0.69758,0.00013,25.26092]
[1776292310430,36.66,75060.42,0.0,-0.69834,0.00013,25.2303]
[1776292314458,36.66,75063.68,0.0,-0.6979,0.00013,25.24798]
[1776292318486,36.67,75060.83,0.0,-0.69827,0.00013,25.23341]
[1776292320500,36.67,75057.19,0.0,-0.69874,0.00013,25.21446]
[1776292322115,36.67,75057.19,0.0,-0.69874,0.00013,25.21446]
[1776292322203,36.67,75057.19,0.0,-0.69874,0.00013,25.21446]
[1776292322118,36.67,75057.89,0.0,-0.69864,0.00013,25.21831]
[1776292322514,36.67,75060.0,0.0,-0.69836,0.00013,25.22959]
[1776292327776,36.67,75061.45,0.0,-0.69816,0.00013,25.23776]
[1776292329137,36.67,75062.4,0.0,-0.69803,0.00013,25.2429]
[1776292329202,36.67,75062.4,0.0,-0.69803,0.00013,25.2429]
[1776292329564,36.67,75063.38,0.0,-0.69789,0.00013,25.2483]
[1776292334918,36.68,75063.67,0.0,-0.69784,0.00013,25.25029]
[1776292334937,36.68,75063.67,0.0,-0.69784,0.00013,25.25029]
[1776292334992,36.68,75062.04,0.0,-0.69805,0.00013,25.24182]
[1776292336561,36.68,75061.0,0.0,-0.69819,0.00013,25.23647]
[1776292336699,36.68,75061.0,0.0,-0.69819,0.00013,25.23647]
[1776292336778,36.68,75060.87,0.0,-0.6982,0.00013,25.23591]
[1776292339460,36.68,75058.9,0.0,-0.69845,0.00013,25.22578]
[1776292339697,36.68,75058.9,0.0,-0.69845,0.00013,25.22578]
[1776292339782,36.68,75058.2,0.0,-0.69854,0.00013,25.22223]
[1776292345454,36.68,75057.34,0.0,-0.69864,0.00013,25.21826]
[1776292345689,36.68,75057.34,0.0,-0.69864,0.00013,25.21826]
[1776292345791,36.68,75048.25,0.0,-0.69982,0.00013,25.17046]
[1776292347760,36.69,75046.03,0.0,-0.70011,0.00013,25.15887]
[1776292347942,36.69,75046.03,0.0,-0.70011,0.00013,25.15887]
[1776292348003,36.69,75046.09,0.0,-0.70009,0.00013,25.15938]
[1776292354738,36.69,75045.25,0.0,-0.70019,0.00013,25.1529]
[1776292357191,36.69,75044.88,0.0,-0.70023,0.00013,25.15111]
[1776292356752,36.7,75037.33,0.0,-0.70122,0.00013,25.11114]
[1776292357759,36.7,75037.93,0.0,-0.70113,0.00013,25.11454]
[1776292362794,36.7,75036.11,0.0,-0.70137,0.00013,25.10497]
[1776292366822,36.7,75038.31,0.0,-0.70106,0.00013,25.11754]
[1776292368750,36.7,75038.27,0.0,-0.70106,0.00013,25.11753]
[1776292368936,36.7,75038.27,0.0,-0.70106,0.00013,25.11753]
[1776292369037,36.7,75041.45,0.0,-0.70064,0.00013,25.13465]
[1776292370361,36.7,75043.35,0.0,-0.70038,0.00013,25.14492]
[1776292370448,36.7,75043.35,0.0,-0.70038,0.00013,25.14492]
[1776292370498,36.7,75043.35,0.0,-0.70038,0.00013,25.1451]
[1776292372720,36.71,75043.28,0.0,-0.70038,0.00013,25.14489]
[1776292372943,36.71,75043.28,0.0,-0.70038,0.00013,25.14489]
[1776292373023,36.71,75041.94,0.0,-0.70055,0.00013,25.13794]
[1776292373873,36.71,75038.15,0.0,-0.70104,0.00013,25.11796]
[1776292378908,36.71,75038.27,0.0,-0.701,0.00013,25.11952]
[1776292382358,36.71,75037.86,0.0,-0.70104,0.00013,25.11789]
[1776292382445,36.71,75037.86,0.0,-0.70104,0.00013,25.11789]
[1776292382631,36.72,75037.86,0.0,-0.70104,0.00013,25.11807]
[1776292393006,36.72,75037.5,0.0,-0.70104,0.00013,25.11793]
[1776292395202,36.72,75037.47,0.0,-0.70104,0.00013,25.11794]
[1776292395219,36.73,75036.56,0.0,-0.70115,0.00013,25.11328]
[1776292396624,36.73,75036.38,0.0,-0.70117,0.00013,25.1125]
[1776292396701,36.73,75036.38,0.0,-0.70117,0.00013,25.1125]
[1776292397033,36.73,75036.42,0.0,-0.70116,0.00013,25.11289]
[1776292399192,36.73,75036.42,0.0,-0.70116,0.00013,25.11289]
[1776292403192,36.73,75036.3,0.0,-0.70116,0.00013,25.11295]
[1776292405091,36.73,75029.94,0.0,-0.70197,0.00013,25.07975]
[1776292405420,36.73,75029.94,0.0,-0.70197,0.00013,25.07975]
[1776292405442,36.73,75029.94,0.0,-0.70197,0.00013,25.07975]
[1776292405964,36.73,75029.94,0.0,-0.70197,0.00013,25.07975]
[1776292406203,36.73,75029.94,0.0,-0.70197,0.00013,25.07975]
[1776292406097,36.74,75029.87,0.0,-0.70198,0.00013,25.07958]
[1776292411133,36.74,75023.3,0.0,-0.70283,0.00013,25.04213]
[1776292414154,36.74,75018.08,0.0,-0.7035,0.00013,25.01452]
[1776292414356,36.74,75018.08,0.0,-0.7035,0.00013,25.01452]
[1776292414441,36.74,75018.08,0.0,-0.7035,0.00013,25.01452]
[1776292414870,36.74,75018.08,0.0,-0.7035,0.00013,25.01452]
[1776292414941,36.74,75018.08,0.0,-0.7035,0.00013,25.01452]
[1776292415161,36.74,75017.38,0.0,-0.70359,0.00013,25.01071]
[1776292417175,36.74,75010.99,0.0,-0.70442,0.00013,24.97628]
[1776292419462,36.74,75008.2,0.0,-0.70479,0.00013,24.96121]
[1776292419710,36.74,75008.2,0.0,-0.70479,0.00013,24.96121]
[1776292420085,36.74,75008.2,0.0,-0.70479,0.00013,24.96121]
[1776292420195,36.74,75008.2,0.0,-0.70479,0.00013,24.96121]
[1776292420293,36.74,75008.08,0.0,-0.7048,0.00013,24.96056]
[1776292426240,36.74,75012.36,0.0,-0.70425,0.00013,24.9836]
[1776292426874,36.74,75012.36,0.0,-0.70425,0.00013,24.9836]
[1776292426942,36.74,75012.36,0.0,-0.70425,0.00013,24.9836]
[1776292427247,36.74,75012.38,0.0,-0.70424,0.00013,24.98367]
[1776292427438,36.74,75012.38,0.0,-0.70424,0.00013,24.98367]
[1776292427699,36.74,75012.38,0.0,-0.70424,0.00013,24.98367]
[1776292430014,36.74,75015.49,0.0,-0.70384,0.00013,25.00036]
[1776292430193,36.74,75015.49,0.0,-0.70384,0.00013,25.00036]
[1776292433363,36.74,75010.88,0.0,-0.70444,0.00013,24.97543]
[1776292433446,36.74,75010.88,0.0,-0.70444,0.00013,24.97543]
[1776292433583,36.74,75010.88,0.0,-0.70444,0.00013,24.97543]
[1776292433700,36.74,75010.88,0.0,-0.70444,0.00013,24.97543]
[1776292435306,36.74,75010.84,0.0,-0.70445,0.00013,24.97519]
[1776292437895,36.74,75007.41,0.0,-0.70489,0.00013,24.9567]
[1776292437939,36.74,75007.41,0.0,-0.70489,0.00013,24.9567]
[1776292438065,36.74,75007.41,0.0,-0.70489,0.00013,24.9567]
[1776292438191,36.74,75007.41,0.0,-0.70489,0.00013,24.9567]
[1776292438327,36.74,75010.56,0.0,-0.70449,0.00013,24.97368]
[1776292439879,36.74,75010.56,0.0,-0.70449,0.00013,24.97368]
[1776292439942,36.74,75010.56,0.0,-0.70449,0.00013,24.97368]
[1776292441877,36.74,75013.16,0.0,-0.70415,0.00013,24.98765]
[1776292441948,36.74,75013.16,0.0,-0.70415,0.00013,24.98765]
[1776292446801,36.74,75016.46,0.0,-0.70372,0.00013,25.00524]
[1776292446940,36.74,75016.46,0.0,-0.70372,0.00013,25.00524]
[1776292446947,36.74,75020.85,0.0,-0.70315,0.00013,25.02876]
[1776292447876,36.74,75020.85,0.0,-0.70315,0.00013,25.02876]
[1776292447938,36.74,75020.85,0.0,-0.70315,0.00013,25.02876]
[1776292448908,36.74,75018.5,0.0,-0.70346,0.00013,25.01611]
[1776292448941,36.74,75018.5,0.0,-0.70346,0.00013,25.01611]
[1776292449009,36.74,75013.39,0.0,-0.70412,0.00013,24.98863]
[1776292450632,36.74,75012.6,0.0,-0.70423,0.00013,24.98437]
[1776292450691,36.74,75012.6,0.0,-0.70423,0.00013,24.98437]
[1776292457460,36.74,75011.39,0.0,-0.70439,0.00013,24.97777]
[1776292462495,36.74,75010.35,0.0,-0.70452,0.00013,24.97207]
[1776292467530,36.74,75010.63,0.0,-0.70449,0.00013,24.97344]
[1776292471405,36.74,75010.52,0.0,-0.70451,0.00013,24.97279]
[1776292471443,36.74,75010.52,0.0,-0.70451,0.00013,24.97279]
[1776292471558,36.74,75010.7,0.0,-0.70451,0.00013,24.97035]
[1776292472520,36.74,75010.7,0.0,-0.70451,0.00013,24.97035]
[1776292472696,36.74,75010.7,0.0,-0.70451,0.00013,24.97035]
[1776292473883,36.74,75010.35,0.0,-0.70455,0.00013,24.96844]
[1776292473942,36.74,75010.35,0.0,-0.70455,0.00013,24.96844]
[1776292474123,36.74,75010.35,0.0,-0.70455,0.00013,24.96844]
[1776292474190,36.74,75010.35,0.0,-0.70455,0.00013,24.96844]
[1776292474812,36.74,75008.85,0.0,-0.70475,0.00013,24.96032]
[1776292474945,36.74,75008.85,0.0,-0.70475,0.00013,24.96032]
[1776292475042,36.74,75009.07,0.0,-0.70472,0.00013,24.96148]
[1776292477542,36.74,75009.67,0.0,-0.70464,0.00013,24.96466]
[1776292477695,36.74,75009.67,0.0,-0.70464,0.00013,24.96466]
[1776292481926,36.74,75009.5,0.0,-0.70467,0.00013,24.96366]
[1776292481938,36.74,75009.5,0.0,-0.70467,0.00013,24.96366]
[1776292488677,36.73,75009.47,0.0,-0.70468,0.00013,24.96318]
[1776292493349,36.73,75008.91,0.0,-0.70475,0.00013,24.96009]
[1776292492705,36.73,74997.68,0.0,-0.70621,0.00013,24.89934]
[1776292493441,36.73,74997.68,0.0,-0.70621,0.00013,24.89934]
[1776292494297,36.73,74997.68,0.0,-0.70621,0.00013,24.89934]
[1776292493712,36.73,74997.17,0.0,-0.70628,0.00013,24.8966]
[1776292494443,36.73,74997.17,0.0,-0.70628,0.00013,24.8966]
[1776292497145,36.73,74997.24,0.0,-0.70627,0.00013,24.89699]
[1776292497199,36.73,74997.24,0.0,-0.70627,0.00013,24.89699]
[1776292501768,36.73,74990.55,0.0,-0.70713,0.00013,24.86082]
[1776292503409,36.73,74992.22,0.0,-0.70692,0.00013,24.86995]
[1776292503438,36.73,74992.22,0.0,-0.70692,0.00013,24.86995]
[1776292503782,36.73,74992.26,0.0,-0.70691,0.00013,24.87021]
[1776292504442,36.73,74992.26,0.0,-0.70691,0.00013,24.87021]
[1776292504696,36.73,74992.26,0.0,-0.70691,0.00013,24.87021]
[1776292506472,36.73,74989.51,0.0,-0.70726,0.00013,24.85539]
[1776292506692,36.73,74989.51,0.0,-0.70726,0.00013,24.85539]
[1776292511838,36.74,74990.47,0.0,-0.70713,0.00013,24.86107]
[1776292513852,36.74,74981.72,0.0,-0.70825,0.00013,24.81361]
[1776292515577,36.74,74978.75,0.0,-0.70864,0.00013,24.79754]
[1776292515691,36.74,74978.75,0.0,-0.70864,0.00013,24.79754]
[1776292515866,36.74,74971.08,0.0,-0.70962,0.00013,24.75573]
[1776292518637,36.74,74968.77,0.0,-0.70991,0.00013,24.74346]
[1776292518694,36.74,74968.77,0.0,-0.70991,0.00013,24.74346]
[1776292519894,36.74,74955.77,0.0,-0.71158,0.00013,24.67205]
[1776292520901,36.74,74953.56,0.0,-0.71187,0.00013,24.6598]
[1776292523922,36.74,74949.12,0.0,-0.71244,0.00013,24.63515]
[1776292524736,36.74,74949.12,0.0,-0.71244,0.00013,24.63515]
[1776292524934,36.74,74959.35,0.0,-0.71113,0.00013,24.69157]
[1776292525940,36.74,75000.29,0.0,-0.70583,0.00013,24.91526]
[1776292526945,36.74,75002.18,0.0,-0.70558,0.00013,24.92551]
[1776292527952,36.74,75008.67,0.0,-0.70474,0.00013,24.96056]
[1776292528703,36.74,75008.67,0.0,-0.70474,0.00013,24.96056]
[1776292528960,36.74,75016.3,0.0,-0.70375,0.00013,25.00159]
[1776292530973,36.74,75020.95,0.0,-0.70315,0.00013,25.02644]
[1776292533995,36.74,75025.8,0.0,-0.70254,0.00013,25.04886]
[1776292537016,36.74,75021.17,0.0,-0.70315,0.00013,25.02386]
[1776292539636,36.74,75021.1,0.0,-0.70316,0.00013,25.02337]
[1776292539689,36.74,75021.1,0.0,-0.70316,0.00013,25.02337]
[1776292540037,36.74,75025.15,0.0,-0.70263,0.00013,25.04499]
[1776292541044,36.74,75033.01,0.0,-0.70161,0.00013,25.08687]
[1776292542496,36.74,75032.33,0.0,-0.7017,0.00013,25.08313]
[1776292542707,36.74,75032.33,0.0,-0.7017,0.00013,25.08313]
[1776292544068,36.74,75038.4,0.0,-0.70092,0.00013,25.11521]
[1776292545075,36.74,75032.67,0.0,-0.70167,0.00013,25.08456]
[1776292545975,36.74,75032.67,0.0,-0.70167,0.00013,25.08456]
[1776292546192,36.74,75032.67,0.0,-0.70167,0.00013,25.08456]
[1776292546273,36.74,75030.02,0.0,-0.70202,0.00013,25.0703]
[1776292547960,36.73,75032.9,0.0,-0.70164,0.00013,25.08555]
[1776292548196,36.73,75032.9,0.0,-0.70164,0.00013,25.08555]
[1776292553888,36.73,75032.9,0.0,-0.70167,0.00013,25.08474]
[1776292553937,36.73,75032.9,0.0,-0.70167,0.00013,25.08474]
[1776292554138,36.73,75031.37,0.0,-0.70187,0.00013,25.07645]
[1776292555300,36.73,75031.37,0.0,-0.70187,0.00013,25.07645]
[1776292555450,36.73,75031.37,0.0,-0.70187,0.00013,25.07645]
[1776292556841,36.73,75029.93,0.0,-0.70206,0.00013,25.06852]
[1776292556940,36.73,75029.93,0.0,-0.70206,0.00013,25.06852]
[1776292558771,36.73,75027.49,0.0,-0.70239,0.00013,25.05525]
[1776292558937,36.73,75027.49,0.0,-0.70239,0.00013,25.05525]
[1776292559173,36.73,75028.83,0.0,-0.70222,0.00013,25.0623]
[1776292559499,36.73,75028.83,0.0,-0.70222,0.00013,25.0623]
[1776292559697,36.73,75028.83,0.0,-0.70222,0.00013,25.0623]
[1776292563483,36.72,75025.64,0.0,-0.70264,0.00013,25.0448]
[1776292563701,36.72,75025.64,0.0,-0.70264,0.00013,25.0448]
[1776292566386,36.72,75024.29,0.0,-0.70282,0.00013,25.03739]
[1776292566436,36.72,75024.29,0.0,-0.70282,0.00013,25.03739]
[1776292566444,36.72,75022.29,0.0,-0.70309,0.00013,25.02651]
[1776292568943,36.72,75018.93,0.0,-0.70353,0.00013,25.00841]
[1776292569199,36.72,75018.93,0.0,-0.70353,0.00013,25.00841]
[1776292573770,36.72,75017.21,0.0,-0.70376,0.00013,24.99888]
[1776292573936,36.72,75017.21,0.0,-0.70376,0.00013,24.99888]
[1776292575489,36.72,75016.73,0.0,-0.70383,0.00013,24.99619]
[1776292575700,36.72,75016.73,0.0,-0.70383,0.00013,24.99619]
[1776292576709,36.72,75016.73,0.0,-0.70383,0.00013,24.99613]
[1776292577303,36.72,75016.7,0.0,-0.70383,0.00013,24.99592]
[1776292580247,36.72,75016.53,0.0,-0.70386,0.00013,24.9949]
[1776292580442,36.72,75016.53,0.0,-0.70386,0.00013,24.9949]
[1776292584386,36.72,75016.76,0.0,-0.70383,0.00013,24.99591]
[1776292584436,36.72,75016.76,0.0,-0.70383,0.00013,24.99591]
[1776292590394,36.72,75017.07,0.0,-0.7038,0.00013,24.99717]
[1776292594700,36.72,75014.72,0.0,-0.70414,0.00013,24.98097]
[1776292594808,36.72,75014.72,0.0,-0.70414,0.00013,24.98097]
[1776292594940,36.72,75014.72,0.0,-0.70414,0.00013,24.98097]
[1776292595429,36.72,75014.97,0.0,-0.7041,0.00013,24.98227]
[1776292601471,36.71,75014.53,0.0,-0.70417,0.00013,24.97963]
[1776292603388,36.71,75014.53,0.0,-0.70417,0.00013,24.97963]
[1776292603445,36.71,75014.53,0.0,-0.70417,0.00013,24.97963]
[1776292604469,36.71,75014.53,0.0,-0.70417,0.00013,24.97954]
[1776292604491,36.71,75014.46,0.0,-0.70418,0.00013,24.97907]
[1776292604706,36.71,75014.46,0.0,-0.70418,0.00013,24.97907]
[1776292611361,36.71,75013.82,0.0,-0.70427,0.00013,24.97541]
[1776292611440,36.71,75013.82,0.0,-0.70427,0.00013,24.97541]
[1776292616577,36.71,75014.08,0.0,-0.70424,0.00013,24.97651]
[1776292618591,36.71,75025.07,0.0,-0.70282,0.00013,25.03542]
[1776292620605,36.71,75030.45,0.0,-0.70212,0.00013,25.064]
[1776292621699,36.71,75019.87,0.0,-0.7035,0.00013,25.00721]
[1776292623078,36.71,75019.87,0.0,-0.7035,0.00013,25.00721]
[1776292623195,36.71,75019.87,0.0,-0.7035,0.00013,25.00721]
[1776292623237,36.71,75019.39,0.0,-0.70357,0.00013,25.00456]
[1776292625241,36.71,75019.14,0.0,-0.7036,0.00013,25.00315]
[1776292625435,36.71,75019.14,0.0,-0.7036,0.00013,25.00315]
[1776292625276,36.71,75019.04,0.0,-0.70362,0.00013,25.00255]
[1776292631036,36.71,75015.27,0.0,-0.70411,0.00013,24.98199]
[1776292631192,36.71,75015.27,0.0,-0.70411,0.00013,24.98199]
[1776292634790,36.7,75022.5,0.0,-0.70318,0.00013,25.02054]
[1776292635576,36.7,75022.5,0.0,-0.70318,0.00013,25.02054]
[1776292635697,36.7,75022.5,0.0,-0.70318,0.00013,25.02054]
[1776292636001,36.7,75022.5,0.0,-0.70318,0.00013,25.02054]
[1776292636193,36.7,75022.5,0.0,-0.70318,0.00013,25.02054]
[1776292636293,36.7,75024.38,0.0,-0.70294,0.00013,25.03054]
[1776292641838,36.7,75024.98,0.0,-0.70287,0.00013,25.03325]
[1776292643653,36.7,75024.03,0.0,-0.703,0.00013,25.02808]
[1776292643695,36.7,75024.03,0.0,-0.703,0.00013,25.02808]
[1776292646026,36.7,75023.24,0.0,-0.7031,0.00013,25.02369]
[1776292646193,36.7,75023.24,0.0,-0.7031,0.00013,25.02369]
[1776292646294,36.7,75023.09,0.0,-0.70313,0.00013,25.02282]
[1776292652349,36.7,75023.49,0.0,-0.70308,0.00013,25.02459]
[1776292652439,36.7,75023.49,0.0,-0.70308,0.00013,25.02459]
[1776292657693,36.7,75018.29,0.0,-0.70379,0.00013,24.99302]
[1776292657941,36.7,75018.29,0.0,-0.70379,0.00013,24.99302]
[1776292658459,36.7,75018.29,0.0,-0.70379,0.00013,24.99302]
[1776292658535,36.7,75017.88,0.0,-0.70384,0.00013,24.99073]
[1776292658692,36.7,75017.88,0.0,-0.70384,0.00013,24.99073]
[1776292663998,36.7,75017.28,0.0,-0.70393,0.00013,24.98735]
[1776292665447,36.7,75017.28,0.0,-0.70393,0.00013,24.98735]
[1776292665541,36.7,75017.28,0.0,-0.70393,0.00013,24.98728]
[1776292665696,36.7,75017.28,0.0,-0.70393,0.00013,24.98728]
[1776292671047,36.7,75016.74,0.0,-0.704,0.00013,24.98422]
[1776292673413,36.69,75016.17,0.0,-0.70408,0.00013,24.98112]
[1776292673439,36.69,75016.17,0.0,-0.70408,0.00013,24.98112]
[1776292679103,36.69,75014.24,0.0,-0.70433,0.00013,24.97058]
[1776292682313,36.69,75012.52,0.0,-0.70456,0.00013,24.96129]
[1776292682438,36.69,75012.52,0.0,-0.70456,0.00013,24.96129]
[1776292685202,36.69,75012.34,0.0,-0.70458,0.00013,24.96033]
[1776292685436,36.69,75012.34,0.0,-0.70458,0.00013,24.96033]
[1776292685505,36.69,75011.36,0.0,-0.70471,0.00013,24.95505]
[1776292687452,36.69,75009.72,0.0,-0.70492,0.00013,24.94621]
[1776292687701,36.69,75008.08,0.0,-0.70513,0.00013,24.93737]
[1776292693202,36.7,75006.2,0.0,-0.70537,0.00013,24.9274]
[1776292694863,36.7,75005.9,0.0,-0.70541,0.00013,24.92582]
[1776292694937,36.7,75005.9,0.0,-0.70541,0.00013,24.92582]
[1776292695216,36.7,75005.86,0.0,-0.70542,0.00013,24.92564]
[1776292696282,36.7,75005.86,0.0,-0.70542,0.00013,24.92564]
[1776292696438,36.7,75005.86,0.0,-0.70542,0.00013,24.92564]
[1776292702265,36.7,75006.51,0.0,-0.70532,0.00013,24.92945]
[1776292703233,36.7,75006.51,0.0,-0.70532,0.00013,24.92945]
[1776292703437,36.7,75006.51,0.0,-0.70532,0.00013,24.92945]
[1776292703520,36.7,75006.55,0.0,-0.70532,0.00013,24.9297]
[1776292709276,36.7,75008.49,0.0,-0.70506,0.00013,24.94035]
[1776292709439,36.7,75008.49,0.0,-0.70506,0.00013,24.94035]
[1776292709532,36.7,75013.94,0.0,-0.70435,0.00013,24.96977]
[1776292715358,36.7,75015.87,0.0,-0.70412,0.00013,24.97678]
[1776292716364,36.7,75021.45,0.0,-0.70339,0.00013,25.00676]
[1776292717372,36.7,75026.46,0.0,-0.70274,0.00013,25.03358]
[1776292718786,36.7,75029.06,0.0,-0.7024,0.00013,25.04743]
[1776292718942,36.7,75029.06,0.0,-0.7024,0.00013,25.04743]
[1776292724258,36.7,75025.06,0.0,-0.70294,0.00013,25.02557]
[1776292724440,36.7,75025.06,0.0,-0.70294,0.00013,25.02557]
[1776292728450,36.69,75013.17,0.0,-0.70449,0.00013,24.96142]
[1776292729188,36.69,75013.17,0.0,-0.70449,0.00013,24.96142]
[1776292729437,36.69,75013.17,0.0,-0.70449,0.00013,24.96142]
[1776292729457,36.69,75006.97,0.0,-0.7053,0.00013,24.92795]
[1776292730464,36.69,75000.46,0.0,-0.70615,0.00013,24.89271]
[1776292731471,36.69,74990.02,0.0,-0.7075,0.00013,24.83602]
[1776292733486,36.69,74986.55,0.0,-0.70796,0.00013,24.81665]
[1776292733848,36.69,74986.55,0.0,-0.70796,0.00013,24.81665]
[1776292734495,36.69,75030.25,0.0,-0.70228,0.00013,25.05252]
[1776292735500,36.69,75037.57,0.0,-0.70132,0.00013,25.09174]
[1776292736511,36.69,75042.05,0.0,-0.70074,0.00013,25.11551]
[1776292737636,36.69,75042.05,0.0,-0.70074,0.00013,25.11551]
[1776292737670,36.69,75042.05,0.0,-0.70074,0.00013,25.11551]
[1776292737580,36.69,75064.56,0.0,-0.69779,0.00013,25.23449]
[1776292738203,36.69,75064.56,0.0,-0.69779,0.00013,25.23449]
[1776292738533,36.69,75099.25,0.0,-0.69322,0.00013,25.41535]
[1776292739365,36.69,75099.25,0.0,-0.69322,0.00013,25.41535]
[1776292739539,36.69,75102.49,0.0,-0.6928,0.00013,25.43188]
[1776292740547,36.69,75102.14,0.0,-0.69285,0.00013,25.42971]
[1776292741555,36.69,75098.44,0.0,-0.69335,0.00013,25.4102]
[1776292743700,36.68,75096.57,0.0,-0.69361,0.00013,25.40015]
[1776292744576,36.68,75096.76,0.0,-0.69359,0.00013,25.40098]
[1776292747450,36.68,75097.44,0.0,-0.6935,0.00013,25.40428]
[1776292747599,36.68,75148.88,0.0,-0.68667,0.00013,25.66712]
[1776292748604,36.68,75161.68,0.0,-0.68496,0.00013,25.73163]
[1776292750580,36.68,75161.68,0.0,-0.68496,0.00013,25.73163]
[1776292750631,36.68,75216.52,0.0,-0.67759,0.00013,26.00195]
[1776292751075,36.68,75216.52,0.0,-0.67759,0.00013,26.00195]
[1776292751111,36.68,75216.52,0.0,-0.67759,0.00013,26.00195]
[1776292751642,36.68,75218.12,0.0,-0.67738,0.00013,26.00963]
[1776292751701,36.68,75218.12,0.0,-0.67738,0.00013,26.00963]
[1776292752648,36.68,75217.58,0.0,-0.67745,0.00013,26.00697]
[1776292753636,36.68,75217.58,0.0,-0.67745,0.00013,26.00697]
[1776292754302,36.68,75217.58,0.0,-0.67745,0.00013,26.00697]
[1776292754353,36.68,75235.08,0.0,-0.67509,0.00014,26.09131]
[1776292754680,36.68,75256.46,0.0,-0.67219,0.00014,26.1933]
[1776292755716,36.68,75271.06,0.0,-0.67021,0.00014,26.26231]
[1776292757425,36.68,75271.06,0.0,-0.67021,0.00014,26.26231]
[1776292757438,36.68,75271.06,0.0,-0.67021,0.00014,26.26231]
[1776292757447,36.68,75269.46,0.0,-0.67042,0.00014,26.25482]
[1776292758520,36.68,75269.46,0.0,-0.67042,0.00014,26.25482]
[1776292758539,36.68,75264.12,0.0,-0.67115,0.00014,26.22967]
[1776292758909,36.68,75264.12,0.0,-0.67115,0.00014,26.22967]
[1776292758973,36.68,75308.72,0.0,-0.66507,0.00014,26.43713]
[1776292760285,36.68,75308.72,0.0,-0.66507,0.00014,26.43713]
[1776292760376,36.68,75315.88,0.0,-0.66409,0.00014,26.46974]
[1776292760832,36.68,75315.88,0.0,-0.66409,0.00014,26.46974]
[1776292761656,36.68,75315.88,0.0,-0.66409,0.00014,26.46974]
[1776292760893,36.68,75340.67,0.0,-0.66069,0.00014,26.58195]
[1776292762468,36.68,75374.23,0.0,-0.65607,0.00014,26.73066]
[1776292763783,36.68,75372.58,0.0,-0.6563,0.00014,26.72345]
[1776292764785,36.68,75376.32,0.0,-0.65578,0.00014,26.73992]
[1776292766009,36.68,75376.32,0.0,-0.65578,0.00014,26.73992]
[1776292766011,36.68,75395.64,0.0,-0.6531,0.00014,26.82396]
[1776292766802,36.68,75412.48,0.0,-0.65077,0.00014,26.89624]
[1776292767812,36.67,75412.83,0.0,-0.65075,0.00014,26.89678]
[1776292769087,36.67,75412.83,0.0,-0.65075,0.00014,26.89678]
[1776292769187,36.67,75414.0,0.0,-0.65059,0.00014,26.90168]
[1776292769857,36.67,75414.0,0.0,-0.65059,0.00014,26.90168]
[1776292770464,36.67,75414.0,0.0,-0.65059,0.00014,26.90168]
[1776292770548,36.66,75405.14,0.0,-0.65186,0.00014,26.86285]
[1776292771058,36.66,75405.14,0.0,-0.65186,0.00014,26.86285]
[1776292771425,36.66,75437.89,0.0,-0.64732,0.00014,26.99845]
[1776292771842,36.66,75435.66,0.0,-0.64763,0.00014,26.98911]
[1776292773857,36.66,75418.61,0.0,-0.65001,0.00014,26.91696]
[1776292774862,36.66,75392.49,0.0,-0.65364,0.00014,26.80477]
[1776292775875,36.66,75388.99,0.0,-0.65412,0.00014,26.78956]
[1776292777889,36.66,75382.42,0.0,-0.65503,0.00014,26.76094]
[1776292778896,36.66,75394.95,0.0,-0.6533,0.00014,26.81539]
[1776292779903,36.66,75400.93,0.0,-0.65247,0.00014,26.84117]
[1776292780911,36.66,75395.59,0.0,-0.65321,0.00014,26.81809]
[1776292782156,36.66,75395.59,0.0,-0.65321,0.00014,26.81809]
[1776292782182,36.66,75390.42,0.0,-0.65393,0.00014,26.79567]
[1776292782924,36.66,75385.75,0.0,-0.65458,0.00014,26.77536]
[1776292784963,36.66,75384.28,0.0,-0.65478,0.00014,26.76896]
[1776292788157,36.68,75384.52,0.0,-0.65468,0.00014,26.77195]
[1776292788230,36.69,75378.05,0.0,-0.65551,0.00014,26.74556]
[1776292789443,36.69,75378.05,0.0,-0.65551,0.00014,26.74556]
[1776292789544,36.69,75365.37,0.0,-0.65725,0.00014,26.69013]
[1776292789972,36.7,75362.05,0.0,-0.65769,0.00014,26.67612]
[1776292791987,36.73,75355.42,0.0,-0.65847,0.00014,26.65065]
[1776292792994,36.74,75349.73,0.0,-0.65918,0.00014,26.6275]
[1776292795091,36.75,75348.67,0.0,-0.65929,0.00014,26.62383]
[1776292795171,36.76,75339.83,0.0,-0.66047,0.00014,26.58546]
[1776292796016,36.77,75329.1,0.0,-0.6619,0.00014,26.53864]
[1776292797023,36.78,75309.75,0.0,-0.66449,0.00014,26.45265]
[1776292798462,36.78,75309.75,0.0,-0.66449,0.00014,26.45265]
[1776292798532,36.78,75307.22,0.0,-0.66482,0.00014,26.44134]
[1776292801085,36.79,75321.11,0.0,-0.66291,0.00014,26.50501]
[1776292802563,36.79,75326.19,0.0,-0.66221,0.00014,26.52815]
[1776292803166,36.79,75326.19,0.0,-0.66221,0.00014,26.52815]
[1776292803265,36.79,75318.62,0.0,-0.66324,0.00014,26.49393]
[1776292804658,36.79,75318.62,0.0,-0.66324,0.00014,26.49393]
[1776292804677,36.79,75299.59,0.0,-0.66584,0.00014,26.40731]
[1776292805145,36.79,75288.1,0.0,-0.6674,0.00014,26.35438]
[1776292806152,36.79,75284.5,0.0,-0.66789,0.00014,26.3378]
[1776292807165,36.79,75287.5,0.0,-0.66747,0.00014,26.35194]
[1776292808795,36.79,75286.37,0.0,-0.66762,0.00014,26.34683]
[1776292811195,36.79,75277.72,0.0,-0.66879,0.00014,26.30708]
[1776292812004,36.79,75277.72,0.0,-0.66879,0.00014,26.30708]
[1776292812202,36.8,75265.15,0.0,-0.67049,0.00014,26.24852]
[1776292813209,36.8,75259.37,0.0,-0.67127,0.00014,26.22157]
[1776292814216,36.8,75253.49,0.0,-0.67206,0.00014,26.19408]
[1776292815653,36.8,75253.49,0.0,-0.67206,0.00014,26.19408]
[1776292815727,36.8,75247.27,0.0,-0.67289,0.00014,26.16474]
[1776292816231,36.8,75242.15,0.0,-0.67359,0.00014,26.14044]
[1776292817241,36.8,75232.13,0.0,-0.67494,0.00013,26.09273]
[1776292818246,36.8,75225.02,0.0,-0.67589,0.00013,26.05877]
[1776292819255,36.8,75229.57,0.0,-0.67527,0.00013,26.08074]
[1776292822686,36.8,75230.77,0.0,-0.6751,0.00013,26.08673]
[1776292822733,36.8,75228.99,0.0,-0.67534,0.00013,26.07846]
[1776292824713,36.8,75228.8,0.0,-0.67536,0.00013,26.07755]
[1776292824736,36.81,75231.75,0.0,-0.67496,0.00013,26.09192]
[1776292825298,36.81,75238.31,0.0,-0.67407,0.00014,26.12324]
[1776292826305,36.81,75233.35,0.0,-0.67474,0.00013,26.09966]
[1776292827312,36.81,75237.95,0.0,-0.67411,0.00014,26.12173]
[1776292828987,36.81,75239.68,0.0,-0.67388,0.00014,26.13006]
[1776292829326,36.81,75240.38,0.0,-0.67378,0.00014,26.13347]
[1776292834361,36.81,75235.94,0.0,-0.67439,0.00013,26.10948]
[1776292835368,36.81,75230.32,0.0,-0.67514,0.00013,26.08272]
[1776292836700,36.81,75230.32,0.0,-0.67514,0.00013,26.08272]
[1776292836701,36.81,75225.24,0.0,-0.67582,0.00013,26.05864]
[1776292838389,36.81,75219.46,0.0,-0.67659,0.00013,26.031]
[1776292839590,36.81,75219.46,0.0,-0.67659,0.00013,26.031]
[1776292839686,36.81,75219.46,0.0,-0.67659,0.00013,26.031]
[1776292839788,36.82,75224.9,0.0,-0.67585,0.00013,26.05747]
[1776292839928,36.82,75224.9,0.0,-0.67585,0.00013,26.05747]
[1776292840403,36.82,75229.74,0.0,-0.6752,0.00013,26.08067]
[1776292841410,36.82,75236.02,0.0,-0.67435,0.00013,26.11079]
[1776292843424,36.82,75240.41,0.0,-0.67375,0.00014,26.13189]
[1776292845438,36.82,75236.15,0.0,-0.67432,0.00013,26.11176]
[1776292847645,36.82,75233.83,0.0,-0.67463,0.00013,26.10078]
[1776292847690,36.82,75230.11,0.0,-0.67513,0.00013,26.0831]
[1776292848459,36.82,75221.94,0.0,-0.67622,0.00013,26.04403]
[1776292849466,36.82,75218.96,0.0,-0.67662,0.00013,26.02984]
[1776292850473,36.82,75215.25,0.0,-0.67712,0.00013,26.01212]
[1776292850954,36.82,75215.25,0.0,-0.67712,0.00013,26.01212]
[1776292851479,36.82,75214.43,0.0,-0.67722,0.00013,26.00834]
[1776292856515,36.83,75224.06,0.0,-0.67589,0.00013,26.05567]
[1776292858529,36.83,75227.32,0.0,-0.67545,0.00013,26.07162]
[1776292862557,36.84,75222.22,0.0,-0.67612,0.00013,26.04768]
[1776292866585,36.84,75219.51,0.0,-0.67646,0.00013,26.03529]
[1776292871620,36.85,75201.46,0.0,-0.67886,0.00013,25.94891]
[1776292873634,36.85,75201.98,0.0,-0.67878,0.00013,25.95165]
[1776292874641,36.85,75215.2,0.0,-0.67701,0.00013,26.01566]
[1776292876655,36.85,75216.12,0.0,-0.67687,0.00013,26.02053]
[1776292881690,36.86,75214.55,0.0,-0.67705,0.00013,26.01408]
[1776292885718,36.86,75201.67,0.0,-0.67875,0.00013,25.95255]
[1776292886724,36.86,75198.91,0.0,-0.67912,0.00013,25.93915]
[1776292891760,36.86,75198.18,0.0,-0.67924,0.00013,25.93243]
[1776292895788,36.86,75189.04,0.0,-0.68046,0.00013,25.88795]
[1776292897604,36.86,75187.88,0.0,-0.68061,0.00013,25.88233]
[1776292897688,36.86,75187.88,0.0,-0.68061,0.00013,25.88233]
[1776292902842,36.86,75185.86,0.0,-0.68088,0.00013,25.87262]
[1776292903660,36.86,75185.86,0.0,-0.68088,0.00013,25.87262]
[1776292903700,36.86,75185.86,0.0,-0.68088,0.00013,25.87262]
[1776292905951,36.86,75182.57,0.0,-0.68132,0.00013,25.85653]
[1776292906195,36.86,75182.57,0.0,-0.68132,0.00013,25.85653]
[1776292906866,36.86,75179.58,0.0,-0.68171,0.00013,25.84187]
[1776292909688,36.86,75177.68,0.0,-0.68197,0.00013,25.83257]
[1776292909938,36.86,75173.8,0.0,-0.68249,0.00013,25.81333]
[1776292915929,36.87,75181.81,0.0,-0.68141,0.00013,25.85309]
[1776292918677,36.87,75181.99,0.0,-0.68138,0.00013,25.85406]
[1776292918692,36.87,75181.99,0.0,-0.68138,0.00013,25.85406]
[1776292922745,36.87,75176.66,0.0,-0.68208,0.00013,25.82821]
[1776292922846,36.87,75176.98,0.0,-0.68204,0.00013,25.82998]
[1776292922938,36.87,75176.98,0.0,-0.68204,0.00013,25.82998]
[1776292927518,36.87,75178.92,0.0,-0.68177,0.00013,25.83979]
[1776292927695,36.87,75178.92,0.0,-0.68177,0.00013,25.83979]
[1776292932041,36.87,75171.24,0.0,-0.68278,0.00013,25.8024]
[1776292933727,36.87,75171.24,0.0,-0.68278,0.00013,25.8024]
[1776292933941,36.87,75167.52,0.0,-0.68328,0.00013,25.78374]
[1776292937094,36.87,75167.68,0.0,-0.68327,0.00013,25.78429]
[1776292937188,36.87,75167.68,0.0,-0.68327,0.00013,25.78429]
[1776292937289,36.87,75168.01,0.0,-0.68323,0.00013,25.78579]
[1776292939090,36.87,75175.18,0.0,-0.68228,0.00013,25.82114]
[1776292940296,36.87,75175.18,0.0,-0.68228,0.00013,25.82114]
[1776292940444,36.87,75175.18,0.0,-0.68228,0.00013,25.82114]
[1776292944125,36.87,75163.57,0.0,-0.68384,0.00013,25.76329]
[1776292945132,36.87,75150.75,0.0,-0.68555,0.00013,25.69937]
[1776292946312,36.87,75150.75,0.0,-0.68555,0.00013,25.69937]
[1776292946444,36.87,75150.75,0.0,-0.68555,0.00013,25.69937]
[1776292946485,36.87,75150.0,0.0,-0.68565,0.00013,25.69556]
[1776292947146,36.87,75153.78,0.0,-0.68515,0.00013,25.71438]
[1776292948153,36.87,75156.18,0.0,-0.68483,0.00013,25.72627]
[1776292950607,36.87,75156.45,0.0,-0.6848,0.00013,25.72754]
[1776292950688,36.87,75156.45,0.0,-0.6848,0.00013,25.72754]
[1776292950708,36.86,75155.81,0.0,-0.68488,0.00013,25.72428]
[1776292956651,36.86,75155.68,0.0,-0.68493,0.00013,25.72]
[1776292956692,36.86,75155.68,0.0,-0.68493,0.00013,25.72]
[1776292956753,36.86,75153.56,0.0,-0.68521,0.00013,25.70937]
[1776292958223,36.86,75151.53,0.0,-0.68549,0.00013,25.69913]
[1776292959229,36.86,75149.23,0.0,-0.68579,0.00013,25.6876]
[1776292960091,36.86,75149.23,0.0,-0.68579,0.00013,25.6876]
[1776292960192,36.86,75149.23,0.0,-0.68579,0.00013,25.6876]
[1776292960237,36.86,75147.15,0.0,-0.68607,0.00013,25.67716]
[1776292964551,36.86,75146.04,0.0,-0.68622,0.00013,25.67155]
[1776292964696,36.86,75146.04,0.0,-0.68622,0.00013,25.67155]
[1776292964703,36.86,75139.7,0.0,-0.68706,0.00013,25.63972]
[1776292966279,36.86,75141.96,0.0,-0.68676,0.00013,25.6511]
[1776292967199,36.86,75141.96,0.0,-0.68676,0.00013,25.6511]
[1776292970208,36.86,75144.15,0.0,-0.68647,0.00013,25.66207]
[1776292970310,36.86,75144.15,0.0,-0.68647,0.00013,25.66206]
[1776292970945,36.86,75144.15,0.0,-0.68647,0.00013,25.66206]
[1776292971192,36.86,75144.15,0.0,-0.68647,0.00013,25.66206]
[1776292971314,36.86,75144.14,0.0,-0.68647,0.00013,25.66199]
[1776292977356,36.86,75144.27,0.0,-0.68646,0.00013,25.66256]
[1776292981726,36.86,75155.18,0.0,-0.68501,0.00013,25.71703]
[1776292982231,36.86,75155.18,0.0,-0.68501,0.00013,25.71703]
[1776292982391,36.86,75157.85,0.0,-0.68466,0.00013,25.73027]
[1776292985412,36.86,75146.74,0.0,-0.68614,0.00013,25.67462]
[1776292986224,36.86,75146.74,0.0,-0.68614,0.00013,25.67462]
[1776292986437,36.86,75146.74,0.0,-0.68614,0.00013,25.67462]
[1776292986470,36.86,75138.39,0.0,-0.68725,0.00013,25.63269]
[1776292990447,36.86,75137.53,0.0,-0.68736,0.00013,25.6284]
[1776292990688,36.86,75137.53,0.0,-0.68736,0.00013,25.6284]
[1776292990789,36.86,75138.1,0.0,-0.68729,0.00013,25.63128]
[1776292995514,36.86,75137.7,0.0,-0.68734,0.00013,25.62932]
[1776292995695,36.86,75137.7,0.0,-0.68734,0.00013,25.62932]
[1776292998810,36.86,75136.85,0.0,-0.68745,0.00013,25.62509]
[1776292998941,36.86,75136.85,0.0,-0.68745,0.00013,25.62509]
[1776293002521,36.86,75137.34,0.0,-0.68738,0.00013,25.62769]
[1776293002696,36.86,75137.34,0.0,-0.68738,0.00013,25.62769]
[1776293006303,36.86,75132.12,0.0,-0.68807,0.00013,25.60151]
[1776293006442,36.86,75132.12,0.0,-0.68807,0.00013,25.60151]
[1776293006564,36.86,75131.98,0.0,-0.68809,0.00013,25.60085]
[1776293008671,36.86,75131.95,0.0,-0.68809,0.00013,25.60073]
[1776293008689,36.86,75131.95,0.0,-0.68809,0.00013,25.60073]
[1776293008773,36.86,75134.19,0.0,-0.68779,0.00013,25.61206]
[1776293011599,36.86,75136.03,0.0,-0.68756,0.00013,25.6181]
[1776293020662,36.86,75136.63,0.0,-0.68748,0.00013,25.62126]
[1776293021508,36.86,75136.63,0.0,-0.68748,0.00013,25.62126]
[1776293021690,36.86,75136.63,0.0,-0.68748,0.00013,25.62126]
[1776293021793,36.86,75140.1,0.0,-0.68702,0.00013,25.63874]
[1776293024989,36.86,75138.83,0.0,-0.68719,0.00013,25.63238]
[1776293025190,36.86,75138.83,0.0,-0.68719,0.00013,25.63238]
[1776293025697,36.86,75139.82,0.0,-0.68706,0.00013,25.63737]
[1776293030732,36.86,75140.03,0.0,-0.68703,0.00013,25.63845]
[1776293034049,36.86,75139.78,0.0,-0.68706,0.00013,25.6372]
[1776293034194,36.86,75139.78,0.0,-0.68706,0.00013,25.6372]
[1776293034760,36.86,75139.25,0.0,-0.68713,0.00013,25.63453]
[1776293038041,36.86,75139.27,0.0,-0.68713,0.00013,25.63463]
[1776293038050,36.86,75139.27,0.0,-0.68713,0.00013,25.63463]
[1776293038191,36.86,75139.27,0.0,-0.68713,0.00013,25.63463]
[1776293038934,36.86,75139.27,0.0,-0.68713,0.00013,25.63463]
[1776293038788,36.86,75139.32,0.0,-0.68712,0.00013,25.63488]
[1776293039795,36.86,75138.88,0.0,-0.68718,0.00013,25.63266]
[1776293041809,36.86,75135.77,0.0,-0.68759,0.00013,25.61701]
[1776293043823,36.86,75131.59,0.0,-0.68815,0.00013,25.59595]
[1776293044830,36.86,75126.92,0.0,-0.68876,0.00013,25.57238]
[1776293045837,36.86,75122.91,0.0,-0.68929,0.00013,25.5521]
[1776293046844,36.86,75111.84,0.0,-0.69076,0.00013,25.49586]
[1776293047854,36.86,75107.22,0.0,-0.69137,0.00013,25.47235]
[1776293048861,36.87,75106.14,0.0,-0.6915,0.00013,25.46695]
[1776293050874,36.87,75102.72,0.0,-0.69194,0.00013,25.44989]
[1776293053331,36.87,75101.66,0.0,-0.69207,0.00013,25.44479]
[1776293055910,36.87,75096.26,0.0,-0.69277,0.00013,25.41758]
[1776293056917,36.87,75091.03,0.0,-0.69346,0.00013,25.39076]
[1776293059940,36.87,75086.39,0.0,-0.69406,0.00013,25.36716]
[1776293060946,36.87,75089.42,0.0,-0.69366,0.00013,25.38276]
[1776293065312,36.87,75090.53,0.0,-0.69352,0.00013,25.38826]
[1776293065436,36.87,75090.53,0.0,-0.69352,0.00013,25.38826]
[1776293065981,36.87,75092.63,0.0,-0.69325,0.00013,25.39902]
[1776293069002,36.87,75096.03,0.0,-0.6928,0.00013,25.41631]
[1776293074037,36.87,75096.49,0.0,-0.69277,0.00013,25.41501]
[1776293079071,36.87,75094.04,0.0,-0.6931,0.00013,25.40209]
[1776293080079,36.87,75089.95,0.0,-0.69364,0.00013,25.38097]
[1776293082093,36.87,75086.87,0.0,-0.69405,0.00013,25.36502]
[1776293083100,36.87,75090.03,0.0,-0.69364,0.00013,25.38132]
[1776293084106,36.87,75092.99,0.0,-0.69325,0.00013,25.39654]
[1776293089142,36.87,75090.27,0.0,-0.69361,0.00013,25.38226]
[1776293091156,36.87,75087.27,0.0,-0.69401,0.00013,25.36667]
[1776293093170,36.86,75091.9,0.0,-0.6934,0.00013,25.39047]
[1776293098205,36.86,75093.18,0.0,-0.69324,0.00013,25.39674]
[1776293100219,36.86,75086.81,0.0,-0.69409,0.00013,25.36375]
[1776293101226,36.86,75077.68,0.0,-0.69529,0.00013,25.31643]
[1776293102233,36.86,75071.2,0.0,-0.69614,0.00013,25.28269]
[1776293104247,36.86,75060.1,0.0,-0.6976,0.00013,25.22446]
[1776293105402,36.86,75049.96,0.0,-0.69893,0.00013,25.17104]
[1776293106261,36.86,75056.48,0.0,-0.69809,0.00013,25.20513]
[1776293108060,36.86,75056.48,0.0,-0.69809,0.00013,25.20513]
[1776293108937,36.86,75057.21,0.0,-0.698,0.00013,25.20877]
[1776293109038,36.86,75056.93,0.0,-0.69804,0.00013,25.20692]
[1776293112305,36.85,75061.91,0.0,-0.69741,0.00013,25.23243]
[1776293113313,36.85,75071.77,0.0,-0.69611,0.00013,25.28381]
[1776293115001,36.85,75079.25,0.0,-0.69513,0.00013,25.32274]
[1776293116944,36.85,75079.85,0.0,-0.69505,0.00013,25.32585]
[1776293117045,36.85,75080.42,0.0,-0.69498,0.00013,25.32882]
[1776293118347,36.85,75087.56,0.0,-0.69404,0.00013,25.36578]
[1776293122064,36.85,75092.28,0.0,-0.69342,0.00013,25.39007]
[1776293122190,36.85,75091.39,0.0,-0.69354,0.00013,25.38544]
[1776293125942,36.85,75091.72,0.0,-0.6935,0.00013,25.38701]
[1776293126199,36.85,75092.0,0.0,-0.69346,0.00013,25.38836]
[1776293126423,36.85,75092.0,0.0,-0.69346,0.00013,25.38836]
[1776293126439,36.85,75092.0,0.0,-0.69346,0.00013,25.38836]
[1776293126524,36.85,75091.43,0.0,-0.69354,0.00013,25.38542]
[1776293133452,36.85,75092.19,0.0,-0.69347,0.00013,25.38568]
[1776293138029,36.85,75091.88,0.0,-0.69351,0.00013,25.38394]
[1776293137480,36.85,75089.83,0.0,-0.69378,0.00013,25.37331]
[1776293138194,36.85,75089.83,0.0,-0.69378,0.00013,25.37331]
[1776293138487,36.85,75088.35,0.0,-0.69398,0.00013,25.36562]
[1776293142749,36.85,75086.91,0.0,-0.69417,0.00013,25.3581]
[1776293142940,36.85,75086.91,0.0,-0.69417,0.00013,25.3581]
[1776293143041,36.85,75088.86,0.0,-0.69391,0.00013,25.36811]
[1776293144671,36.85,75089.0,0.0,-0.6939,0.00013,25.36884]
[1776293144689,36.85,75089.0,0.0,-0.6939,0.00013,25.36884]
[1776293144726,36.85,75088.31,0.0,-0.69399,0.00013,25.36523]
[1776293146543,36.85,75090.86,0.0,-0.69365,0.00013,25.37833]
[1776293147689,36.85,75090.86,0.0,-0.69365,0.00013,25.37833]
[1776293147937,36.85,75090.86,0.0,-0.69365,0.00013,25.37833]
[1776293148038,36.85,75092.34,0.0,-0.69346,0.00013,25.38587]
[1776293150571,36.85,75097.59,0.0,-0.69277,0.00013,25.4128]
[1776293151578,36.85,75101.69,0.0,-0.69223,0.00013,25.43378]
[1776293153592,36.85,75108.68,0.0,-0.6913,0.00013,25.46994]
[1776293154599,36.85,75115.7,0.0,-0.69037,0.00013,25.50592]
[1776293155605,36.85,75119.31,0.0,-0.68989,0.00013,25.5244]
[1776293156613,36.85,75123.62,0.0,-0.68931,0.00013,25.54639]
[1776293158627,36.85,75128.01,0.0,-0.68873,0.00013,25.5688]
[1776293160641,36.85,75132.8,0.0,-0.68809,0.00013,25.59313]
[1776293161648,36.85,75142.8,0.0,-0.68676,0.00013,25.64352]
[1776293162812,36.85,75142.8,0.0,-0.68676,0.00013,25.64352]
[1776293162824,36.85,75147.48,0.0,-0.68614,0.00013,25.66699]
[1776293164946,36.85,75149.17,0.0,-0.68592,0.00013,25.67539]
[1776293164994,36.85,75154.05,0.0,-0.68527,0.00013,25.69973]
[1776293167690,36.85,75148.72,0.0,-0.68598,0.00013,25.673]
[1776293168697,36.85,75134.17,0.0,-0.68791,0.00013,25.59985]
[1776293169704,36.85,75119.97,0.0,-0.68979,0.00013,25.52798]
[1776293170711,36.85,75119.75,0.0,-0.68982,0.00013,25.52697]
[1776293171562,36.85,75119.75,0.0,-0.68982,0.00013,25.52697]
[1776293171696,36.85,75119.75,0.0,-0.68982,0.00013,25.52697]
[1776293173734,36.85,75110.9,0.0,-0.691,0.00013,25.4814]
[1776293175801,36.85,75108.56,0.0,-0.69132,0.00013,25.46932]
[1776293175919,36.85,75085.53,0.0,-0.69436,0.00013,25.35076]
[1776293176767,36.85,75065.77,0.0,-0.69695,0.00013,25.24802]
[1776293177773,36.84,75071.06,0.0,-0.69627,0.00013,25.27522]
[1776293179568,36.84,75070.8,0.0,-0.69631,0.00013,25.27364]
[1776293182828,36.84,75082.47,0.0,-0.69479,0.00013,25.33365]
[1776293185553,36.84,75079.27,0.0,-0.69521,0.00013,25.3171]
[1776293185695,36.84,75079.27,0.0,-0.69521,0.00013,25.3171]
[1776293185849,36.84,75078.68,0.0,-0.69529,0.00013,25.31407]
[1776293186856,36.84,75077.39,0.0,-0.69546,0.00013,25.30741]
[1776293187863,36.84,75072.55,0.0,-0.69609,0.00013,25.28228]
[1776293191461,36.84,75072.0,0.0,-0.69617,0.00013,25.27924]
[1776293191693,36.84,75072.0,0.0,-0.69617,0.00013,25.27924]
[1776293191891,36.84,75072.81,0.0,-0.69608,0.00013,25.28008]
[1776293192352,36.84,75072.81,0.0,-0.69608,0.00013,25.28008]
[1776293192439,36.84,75072.81,0.0,-0.69608,0.00013,25.28008]
[1776293192898,36.84,75074.99,0.0,-0.6958,0.00013,25.29137]
[1776293196926,36.84,75072.16,0.0,-0.69618,0.00013,25.27637]
[1776293200569,36.84,75072.14,0.0,-0.69618,0.00013,25.27616]
[1776293200691,36.84,75072.14,0.0,-0.69618,0.00013,25.27616]
[1776293200955,36.84,75074.94,0.0,-0.69582,0.00013,25.29075]
[1776293204917,36.84,75076.21,0.0,-0.69564,0.00013,25.29755]
[1776293204940,36.84,75076.21,0.0,-0.69564,0.00013,25.29755]
[1776293204983,36.84,75076.31,0.0,-0.69563,0.00013,25.29813]
[1776293206065,36.84,75076.31,0.0,-0.69563,0.00013,25.29813]
[1776293206167,36.84,75076.31,0.0,-0.69563,0.00013,25.29819]
[1776293206196,36.84,75076.31,0.0,-0.69563,0.00013,25.29819]
[1776293210019,36.84,75080.69,0.0,-0.69505,0.00013,25.32116]
[1776293214631,36.84,75082.58,0.0,-0.69479,0.00013,25.33111]
[1776293214692,36.84,75082.58,0.0,-0.69479,0.00013,25.33111]
[1776293215054,36.84,75083.2,0.0,-0.69471,0.00013,25.33435]
[1776293220089,36.84,75091.89,0.0,-0.69356,0.00013,25.3794]
[1776293221096,36.84,75096.09,0.0,-0.69301,0.00013,25.40104]
[1776293222103,36.84,75092.49,0.0,-0.69349,0.00013,25.38246]
[1776293224117,36.84,75089.84,0.0,-0.69383,0.00013,25.36877]
[1776293227137,36.84,75085.25,0.0,-0.69444,0.00013,25.34504]
[1776293232173,36.84,75084.75,0.0,-0.6945,0.00013,25.34252]
[1776293237208,36.84,75085.51,0.0,-0.6944,0.00013,25.34643]
[1776293242243,36.84,75087.52,0.0,-0.69414,0.00013,25.35681]
[1776293244257,36.84,75092.78,0.0,-0.69345,0.00013,25.38395]
[1776293245264,36.84,75096.29,0.0,-0.69299,0.00013,25.402]
[1776293247278,36.84,75108.89,0.0,-0.69132,0.00013,25.46655]
[1776293248285,36.84,75110.1,0.0,-0.69117,0.00013,25.47264]
[1776293250299,36.84,75113.18,0.0,-0.69075,0.00013,25.48872]
[1776293253320,36.84,75102.98,0.0,-0.6921,0.00013,25.43373]
[1776293257352,36.84,75102.75,0.0,-0.69213,0.00013,25.43252]
[1776293258359,36.84,75105.74,0.0,-0.69174,0.00013,25.44778]
[1776293261380,36.84,75109.26,0.0,-0.69128,0.00013,25.46558]
[1776293262386,36.84,75105.27,0.0,-0.69181,0.00013,25.44508]
[1776293263394,36.84,75102.27,0.0,-0.69221,0.00013,25.42961]
[1776293267422,36.84,75097.35,0.0,-0.69287,0.00013,25.4041]
[1776293272457,36.84,75095.63,0.0,-0.6931,0.00013,25.39505]
[1776293277491,36.84,75094.03,0.0,-0.69332,0.00013,25.38659]
[1776293284541,36.84,75099.16,0.0,-0.69264,0.00013,25.41281]
[1776293290582,36.84,75099.18,0.0,-0.69265,0.00013,25.41257]
[1776293295618,36.83,75098.92,0.0,-0.69269,0.00013,25.41096]
[1776293300653,36.83,75100.09,0.0,-0.69255,0.00013,25.41668]
[1776293305689,36.83,75100.29,0.0,-0.69253,0.00013,25.41742]
[1776293309717,36.83,75093.76,0.0,-0.69339,0.00013,25.38359]
[1776293311731,36.83,75096.79,0.0,-0.69302,0.00013,25.39582]
[1776293312738,36.83,75115.14,0.0,-0.69059,0.00013,25.48983]
[1776293313744,36.83,75117.45,0.0,-0.69029,0.00013,25.50149]
[1776293314753,36.83,75120.95,0.0,-0.68983,0.00013,25.51917]
[1776293315760,36.83,75127.19,0.0,-0.689,0.00013,25.55098]
[1776293317774,36.83,75135.39,0.0,-0.68791,0.00013,25.59264]
[1776293319370,36.83,75134.44,0.0,-0.68803,0.00013,25.58791]
[1776293323444,36.83,75136.93,0.0,-0.68769,0.00013,25.60067]
[1776293323816,36.83,75136.42,0.0,-0.68776,0.00013,25.59814]
[1776293326864,36.83,75152.1,0.0,-0.68567,0.00013,25.67703]
[1776293327848,36.83,75169.5,0.0,-0.68335,0.00013,25.76362]
[1776293328855,36.83,75167.62,0.0,-0.68361,0.00013,25.75421]
[1776293332714,36.83,75169.65,0.0,-0.68334,0.00013,25.764]
[1776293334713,36.83,75169.85,0.0,-0.68332,0.00013,25.76479]
[1776293334897,36.83,75164.0,0.0,-0.6841,0.00013,25.73566]
[1776293336911,36.83,75170.29,0.0,-0.68327,0.00013,25.76671]
[1776293338952,36.83,75169.79,0.0,-0.68334,0.00013,25.76413]
[1776293339197,36.83,75169.79,0.0,-0.68334,0.00013,25.76413]
[1776293339223,36.83,75168.57,0.0,-0.68351,0.00013,25.75798]
[1776293339835,36.83,75168.57,0.0,-0.68351,0.00013,25.75798]
[1776293339938,36.83,75168.57,0.0,-0.68351,0.00013,25.75798]
[1776293340039,36.83,75167.44,0.0,-0.68366,0.00013,25.75228]
[1776293340939,36.83,75170.64,0.0,-0.68323,0.00013,25.76805]
[1776293341946,36.82,75173.86,0.0,-0.68281,0.00013,25.78388]
[1776293342953,36.82,75171.83,0.0,-0.68308,0.00013,25.77371]
[1776293343528,36.82,75171.83,0.0,-0.68308,0.00013,25.77371]
[1776293343692,36.82,75171.83,0.0,-0.68308,0.00013,25.77371]
[1776293343960,36.82,75168.37,0.0,-0.68355,0.00013,25.75646]
[1776293345974,36.82,75164.8,0.0,-0.68403,0.00013,25.73854]
[1776293346549,36.82,75164.8,0.0,-0.68403,0.00013,25.73854]
[1776293346688,36.82,75164.8,0.0,-0.68403,0.00013,25.73854]
[1776293346981,36.82,75154.2,0.0,-0.68545,0.00013,25.68563]
[1776293347988,36.82,75153.85,0.0,-0.68549,0.00013,25.68384]
[1776293349560,36.82,75153.85,0.0,-0.68549,0.00013,25.68384]
[1776293349692,36.82,75153.85,0.0,-0.68549,0.00013,25.68384]
[1776293350006,36.82,75153.69,0.0,-0.68552,0.00013,25.68297]
[1776293355037,36.82,75154.25,0.0,-0.68545,0.00013,25.68559]
[1776293360072,36.82,75153.82,0.0,-0.68551,0.00013,25.6833]
[1776293362086,36.82,75149.84,0.0,-0.68604,0.00013,25.66334]
[1776293364282,36.82,75148.47,0.0,-0.68622,0.00013,25.65648]
[1776293364101,36.82,75150.95,0.0,-0.68589,0.00013,25.66891]
[1776293364443,36.82,75150.95,0.0,-0.68589,0.00013,25.66891]
[1776293365110,36.82,75152.06,0.0,-0.68574,0.00013,25.67447]
[1776293369378,36.82,75149.45,0.0,-0.68609,0.00013,25.66138]
[1776293369437,36.82,75149.45,0.0,-0.68609,0.00013,25.66138]
[1776293370144,36.82,75148.59,0.0,-0.68621,0.00013,25.65707]
[1776293371709,36.82,75147.8,0.0,-0.68633,0.00013,25.64981]
[1776293371938,36.82,75147.8,0.0,-0.68633,0.00013,25.64981]
[1776293373687,36.82,75146.92,0.0,-0.68645,0.00013,25.64539]
[1776293374172,36.82,75146.73,0.0,-0.68647,0.00013,25.64444]
[1776293375179,36.82,75138.46,0.0,-0.68757,0.00013,25.60283]
[1776293379213,36.82,75135.14,0.0,-0.68801,0.00013,25.58624]
[1776293380218,36.82,75127.36,0.0,-0.68904,0.00013,25.5469]
[1776293382233,36.82,75125.49,0.0,-0.68929,0.00013,25.53759]
[1776293382689,36.82,75125.49,0.0,-0.68929,0.00013,25.53759]
[1776293383239,36.82,75125.48,0.0,-0.68928,0.00013,25.53762]
[1776293384163,36.82,75125.48,0.0,-0.68928,0.00013,25.53762]
[1776293384187,36.82,75125.48,0.0,-0.68928,0.00013,25.53762]
[1776293384248,36.82,75125.86,0.0,-0.68923,0.00013,25.53964]
[1776293388491,36.82,75130.26,0.0,-0.68864,0.00013,25.56228]
[1776293388691,36.82,75130.26,0.0,-0.68864,0.00013,25.56228]
[1776293391205,36.82,75133.13,0.0,-0.68825,0.00013,25.57693]
[1776293391296,36.82,75142.17,0.0,-0.68705,0.00013,25.62257]
[1776293391443,36.82,75142.17,0.0,-0.68705,0.00013,25.62257]
[1776293392302,36.82,75145.1,0.0,-0.68666,0.00013,25.63731]
[1776293394317,36.82,75147.89,0.0,-0.68629,0.00013,25.65132]
[1776293396511,36.82,75148.2,0.0,-0.68625,0.00013,25.65287]
[1776293396690,36.82,75148.2,0.0,-0.68625,0.00013,25.65287]
[1776293397338,36.82,75148.02,0.0,-0.68627,0.00013,25.65196]
[1776293402373,36.82,75147.85,0.0,-0.6863,0.00013,25.65109]
[1776293404965,36.82,75150.05,0.0,-0.686,0.00013,25.66211]
[1776293405394,36.82,75146.71,0.0,-0.68645,0.00013,25.64537]
[1776293406524,36.82,75146.71,0.0,-0.68645,0.00013,25.64537]
[1776293406695,36.82,75146.71,0.0,-0.68645,0.00013,25.64537]
[1776293406714,36.82,75147.04,0.0,-0.6864,0.00013,25.64704]
[1776293407408,36.82,75157.17,0.0,-0.68505,0.00013,25.69773]
[1776293408415,36.82,75172.41,0.0,-0.68302,0.00013,25.77343]
[1776293409875,36.82,75172.41,0.0,-0.68302,0.00013,25.77343]
[1776293409935,36.82,75172.41,0.0,-0.68302,0.00013,25.77343]
[1776293409975,36.82,75175.41,0.0,-0.68262,0.00013,25.78805]
[1776293411436,36.82,75187.94,0.0,-0.68095,0.00013,25.84974]
[1776293412442,36.82,75190.47,0.0,-0.68061,0.00013,25.8621]
[1776293417938,36.82,75188.62,0.0,-0.68086,0.00013,25.85282]
[1776293418036,36.82,75197.06,0.0,-0.67973,0.00013,25.89407]
[1776293418487,36.82,75218.93,0.0,-0.67679,0.00013,26.00023]
[1776293419493,36.82,75222.03,0.0,-0.67638,0.00013,26.01497]
[1776293420501,36.82,75221.99,0.0,-0.67639,0.00013,26.01451]
[1776293423522,36.82,75225.21,0.0,-0.67597,0.00013,26.02938]
[1776293428557,36.81,75223.48,0.0,-0.67622,0.00013,26.02083]
[1776293429456,36.81,75223.48,0.0,-0.67622,0.00013,26.02083]
[1776293429563,36.81,75217.94,0.0,-0.67696,0.00013,25.99411]
[1776293430571,36.81,75208.35,0.0,-0.67826,0.00013,25.94768]
[1776293431578,36.81,75202.73,0.0,-0.67903,0.00013,25.91707]
[1776293433592,36.81,75202.05,0.0,-0.67912,0.00013,25.91383]
[1776293438627,36.82,75198.19,0.0,-0.67963,0.00013,25.89524]
[1776293441649,36.82,75190.26,0.0,-0.68069,0.00013,25.85661]
[1776293443453,36.82,75190.71,0.0,-0.68063,0.00013,25.85895]
[1776293443663,36.82,75191.34,0.0,-0.68054,0.00013,25.86212]
[1776293445270,36.82,75191.34,0.0,-0.68054,0.00013,25.86212]
[1776293445372,36.82,75191.34,0.0,-0.68054,0.00013,25.8622]
[1776293445444,36.82,75191.34,0.0,-0.68054,0.00013,25.8622]
[1776293445678,36.82,75190.25,0.0,-0.68068,0.00013,25.85686]
[1776293446684,36.82,75188.76,0.0,-0.68088,0.00013,25.8497]
[1776293448280,36.82,75188.76,0.0,-0.68088,0.00013,25.8497]
[1776293448317,36.82,75183.88,0.0,-0.68153,0.00013,25.82582]
[1776293448439,36.82,75183.88,0.0,-0.68153,0.00013,25.82582]
[1776293450714,36.82,75179.47,0.0,-0.68211,0.00013,25.80432]
[1776293451719,36.82,75173.77,0.0,-0.68287,0.00013,25.77641]
[1776293452889,36.82,75173.77,0.0,-0.68287,0.00013,25.77641]
[1776293452943,36.82,75173.77,0.0,-0.68287,0.00013,25.77641]
[1776293452991,36.82,75173.79,0.0,-0.68286,0.00013,25.77665]
[1776293456754,36.83,75171.19,0.0,-0.68319,0.00013,25.76435]
[1776293457588,36.83,75171.19,0.0,-0.68319,0.00013,25.76435]
[1776293457695,36.83,75171.19,0.0,-0.68319,0.00013,25.76435]
[1776293457761,36.83,75165.11,0.0,-0.68401,0.00013,25.73408]
[1776293458768,36.83,75160.35,0.0,-0.68465,0.00013,25.71032]
[1776293460782,36.82,75157.45,0.0,-0.68504,0.00013,25.69574]
[1776293462998,36.82,75155.81,0.0,-0.68526,0.00013,25.6875]
[1776293463190,36.82,75155.81,0.0,-0.68526,0.00013,25.6875]
[1776293463220,36.82,75156.56,0.0,-0.68516,0.00013,25.6912]
[1776293466729,36.82,75156.85,0.0,-0.68512,0.00013,25.69251]
[1776293466946,36.82,75156.85,0.0,-0.68512,0.00013,25.69251]
[1776293467024,36.82,75156.21,0.0,-0.68521,0.00013,25.68927]
[1776293468136,36.82,75156.21,0.0,-0.68521,0.00013,25.68927]
[1776293468194,36.82,75156.21,0.0,-0.68521,0.00013,25.68927]
[1776293468440,36.82,75156.21,0.0,-0.68521,0.00013,25.68927]
[1776293468838,36.82,75154.61,0.0,-0.68543,0.00013,25.68119]
[1776293472868,36.82,75150.83,0.0,-0.68593,0.00013,25.66216]
[1776293473873,36.82,75140.92,0.0,-0.68725,0.00013,25.61238]
[1776293476698,36.82,75139.37,0.0,-0.68746,0.00013,25.60462]
[1776293476895,36.82,75134.45,0.0,-0.68811,0.00013,25.57982]
[1776293478909,36.82,75128.95,0.0,-0.68884,0.00013,25.55211]
[1776293481089,36.82,75127.56,0.0,-0.68902,0.00013,25.54514]
[1776293481202,36.82,75127.56,0.0,-0.68902,0.00013,25.54514]
[1776293485331,36.83,75124.07,0.0,-0.68947,0.00013,25.5278]
[1776293485448,36.83,75124.07,0.0,-0.68947,0.00013,25.5278]
[1776293485409,36.83,75123.96,0.0,-0.68948,0.00013,25.52734]
[1776293486891,36.83,75128.62,0.0,-0.68886,0.00013,25.55108]
[1776293486934,36.83,75128.62,0.0,-0.68886,0.00013,25.55108]
[1776293486965,36.83,75132.92,0.0,-0.68829,0.00013,25.57292]
[1776293489986,36.83,75135.33,0.0,-0.68797,0.00013,25.58527]
[1776293491956,36.83,75134.14,0.0,-0.68812,0.00013,25.57931]
[1776293492194,36.83,75134.14,0.0,-0.68812,0.00013,25.57931]
[1776293492200,36.83,75132.82,0.0,-0.68831,0.00013,25.56939]
[1776293492528,36.83,75132.82,0.0,-0.68831,0.00013,25.56939]
[1776293492695,36.83,75132.82,0.0,-0.68831,0.00013,25.56939]
[1776293493007,36.83,75132.77,0.0,-0.68832,0.00013,25.56921]
[1776293496663,36.83,75132.54,0.0,-0.68834,0.00013,25.56824]
[1776293496689,36.83,75132.54,0.0,-0.68834,0.00013,25.56824]
[1776293497035,36.83,75134.43,0.0,-0.68809,0.00013,25.57786]
[1776293499368,36.83,75134.66,0.0,-0.68806,0.00013,25.57908]
[1776293499437,36.83,75134.66,0.0,-0.68806,0.00013,25.57908]
[1776293500056,36.83,75124.98,0.0,-0.68934,0.00013,25.5302]
[1776293501451,36.83,75124.98,0.0,-0.68934,0.00013,25.5302]
[1776293502070,36.83,75123.07,0.0,-0.68959,0.00013,25.52072]
[1776293502702,36.83,75123.07,0.0,-0.68959,0.00013,25.52072]
[1776293502938,36.83,75123.07,0.0,-0.68959,0.00013,25.52072]
[1776293503077,36.83,75122.22,0.0,-0.6897,0.00013,25.51651]
[1776293508112,36.84,75115.51,0.0,-0.69057,0.00013,25.48291]
[1776293509119,36.84,75112.61,0.0,-0.69095,0.00013,25.46826]
[1776293511443,36.84,75112.48,0.0,-0.69096,0.00013,25.46775]
[1776293512142,36.84,75106.01,0.0,-0.69181,0.00013,25.43498]
[1776293514957,36.84,75107.0,0.0,-0.69167,0.00013,25.44043]
[1776293515195,36.84,75107.0,0.0,-0.69167,0.00013,25.44043]
[1776293515296,36.84,75106.58,0.0,-0.69172,0.00013,25.43847]
[1776293519822,36.84,75106.65,0.0,-0.69172,0.00013,25.4385]
[1776293520193,36.84,75106.65,0.0,-0.69172,0.00013,25.4385]
[1776293520369,36.84,75106.9,0.0,-0.69169,0.00013,25.43971]
[1776293523220,36.84,75098.77,0.0,-0.69277,0.00013,25.39776]
[1776293524227,36.84,75096.04,0.0,-0.69313,0.00013,25.38367]
[1776293526456,36.84,75097.74,0.0,-0.6929,0.00013,25.39239]
[1776293526690,36.84,75098.27,0.0,-0.69284,0.00013,25.39508]
[1776293527248,36.84,75098.3,0.0,-0.69283,0.00013,25.39519]
[1776293531276,36.84,75104.03,0.0,-0.69208,0.00013,25.42446]
[1776293532283,36.84,75107.45,0.0,-0.69163,0.00013,25.44193]
[1776293534297,36.84,75110.4,0.0,-0.69125,0.00013,25.45686]
[1776293536311,36.84,75113.89,0.0,-0.69079,0.00013,25.47451]
[1776293538325,36.83,75124.45,0.0,-0.6894,0.00013,25.52806]
[1776293539332,36.83,75125.24,0.0,-0.68929,0.00013,25.53218]
[1776293541346,36.84,75128.47,0.0,-0.68885,0.00013,25.54877]
[1776293544368,36.84,75131.48,0.0,-0.68845,0.00013,25.56401]
[1776293545374,36.84,75135.88,0.0,-0.68787,0.00013,25.58632]
[1776293545900,36.84,75135.88,0.0,-0.68787,0.00013,25.58632]
[1776293546382,36.84,75132.83,0.0,-0.68827,0.00013,25.57098]
[1776293547443,36.84,75132.83,0.0,-0.68827,0.00013,25.57098]
[1776293547458,36.84,75133.64,0.0,-0.68816,0.00013,25.57515]
[1776293549404,36.84,75132.1,0.0,-0.68836,0.00013,25.56751]
[1776293550889,36.84,75130.61,0.0,-0.68856,0.00013,25.56005]
[1776293550941,36.84,75130.61,0.0,-0.68856,0.00013,25.56005]
[1776293551418,36.84,75130.9,0.0,-0.68853,0.00013,25.5583]
[1776293553432,36.84,75122.94,0.0,-0.68959,0.00013,25.51812]
[1776293554122,36.84,75122.94,0.0,-0.68959,0.00013,25.51812]
[1776293554195,36.84,75122.94,0.0,-0.68959,0.00013,25.51812]
[1776293554439,36.84,75120.62,0.0,-0.68989,0.00013,25.50645]
[1776293555445,36.84,75123.3,0.0,-0.68954,0.00013,25.51993]
[1776293559317,36.84,75123.51,0.0,-0.6895,0.00013,25.52134]
[1776293559437,36.84,75123.51,0.0,-0.6895,0.00013,25.52134]
[1776293559474,36.84,75123.96,0.0,-0.68944,0.00013,25.52374]
[1776293561489,36.84,75128.66,0.0,-0.68881,0.00013,25.54778]
[1776293561812,36.84,75128.66,0.0,-0.68881,0.00013,25.54778]
[1776293561940,36.84,75128.66,0.0,-0.68881,0.00013,25.54778]
[1776293562496,36.84,75132.04,0.0,-0.68836,0.00013,25.56496]
[1776293565137,36.84,75131.43,0.0,-0.68843,0.00013,25.56202]
[1776293565193,36.84,75131.43,0.0,-0.68843,0.00013,25.56202]
[1776293565438,36.84,75131.43,0.0,-0.68843,0.00013,25.56202]
[1776293565517,36.85,75131.47,0.0,-0.68843,0.00013,25.5623]
[1776293567531,36.85,75127.43,0.0,-0.68896,0.00013,25.542]
[1776293571040,36.85,75124.85,0.0,-0.68929,0.00013,25.52922]
[1776293571195,36.85,75124.85,0.0,-0.68929,0.00013,25.52922]
[1776293571297,36.85,75124.85,0.0,-0.68929,0.00013,25.52932]
[1776293573440,36.85,75123.89,0.0,-0.68941,0.00013,25.52456]
[1776293573539,36.85,75123.82,0.0,-0.68942,0.00013,25.52431]
[1776293577601,36.85,75123.35,0.0,-0.68947,0.00013,25.52224]
[1776293577699,36.85,75123.35,0.0,-0.68947,0.00013,25.52224]
[1776293577703,36.85,75123.13,0.0,-0.6895,0.00013,25.52123]
[1776293582294,36.85,75123.17,0.0,-0.68949,0.00013,25.52154]
[1776293582435,36.85,75123.17,0.0,-0.68949,0.00013,25.52154]
[1776293582473,36.85,75122.94,0.0,-0.68951,0.00013,25.52079]
[1776293582639,36.85,75120.38,0.0,-0.68985,0.00013,25.50779]
[1776293583662,36.86,75116.17,0.0,-0.6904,0.00013,25.48647]
[1776293584656,36.85,75097.65,0.0,-0.69286,0.00013,25.39153]
[1776293587501,36.85,75097.33,0.0,-0.6929,0.00013,25.38974]
[1776293587518,36.85,75097.4,0.0,-0.6929,0.00013,25.38999]
[1776293587702,36.85,75097.4,0.0,-0.6929,0.00013,25.38999]
[1776293589563,36.85,75097.15,0.0,-0.69293,0.00013,25.38871]
[1776293589693,36.85,75097.62,0.0,-0.69287,0.00013,25.39107]
[1776293589794,36.85,75097.34,0.0,-0.69291,0.00013,25.38956]
[1776293590700,36.85,75093.83,0.0,-0.69337,0.00013,25.37143]
[1776293593915,36.85,75092.99,0.0,-0.69349,0.00013,25.36699]
[1776293593942,36.85,75092.99,0.0,-0.69349,0.00013,25.36699]
[1776293594016,36.85,75092.88,0.0,-0.6935,0.00013,25.36634]
[1776293594934,36.85,75092.88,0.0,-0.6935,0.00013,25.36634]
[1776293595191,36.85,75092.88,0.0,-0.6935,0.00013,25.36634]
[1776293595268,36.85,75094.42,0.0,-0.6933,0.00013,25.37423]
[1776293600770,36.85,75096.55,0.0,-0.69303,0.00013,25.38494]
[1776293601778,36.85,75100.96,0.0,-0.69245,0.00013,25.40757]
[1776293602785,36.85,75104.08,0.0,-0.69204,0.00013,25.42352]
[1776293603792,36.85,75106.9,0.0,-0.69166,0.00013,25.43789]
[1776293605317,36.85,75106.9,0.0,-0.69166,0.00013,25.43789]
[1776293605443,36.85,75106.9,0.0,-0.69166,0.00013,25.43789]
[1776293605541,36.85,75108.18,0.0,-0.6915,0.00013,25.44426]
[1776293609834,36.84,75111.06,0.0,-0.69113,0.00013,25.45848]
[1776293611850,36.84,75115.44,0.0,-0.69058,0.00013,25.47742]
[1776293612855,36.84,75119.24,0.0,-0.69008,0.00013,25.49654]
[1776293617889,36.84,75118.74,0.0,-0.69017,0.00013,25.49329]
[1776293623932,36.83,75119.0,0.0,-0.69015,0.00013,25.49377]
[1776293629057,36.83,75120.87,0.0,-0.68992,0.00013,25.50273]
[1776293629442,36.83,75120.87,0.0,-0.68992,0.00013,25.50273]
[1776293629515,36.83,75121.35,0.0,-0.68986,0.00013,25.50502]
[1776293631990,36.83,75125.13,0.0,-0.68938,0.00013,25.52377]
[1776293633034,36.83,75125.13,0.0,-0.68938,0.00013,25.52377]
[1776293633194,36.83,75125.13,0.0,-0.68938,0.00013,25.52377]
[1776293633293,36.83,75125.25,0.0,-0.68936,0.00013,25.52421]
[1776293638447,36.83,75126.54,0.0,-0.6892,0.00013,25.53052]
[1776293638524,36.83,75133.84,0.0,-0.68823,0.00013,25.56767]
[1776293639447,36.83,75133.84,0.0,-0.68823,0.00013,25.56767]
[1776293639547,36.83,75140.34,0.0,-0.68736,0.00013,25.60052]
[1776293640758,36.83,75140.68,0.0,-0.68731,0.00013,25.60227]
[1776293641053,36.83,75143.92,0.0,-0.68688,0.00013,25.6186]
[1776293643709,36.83,75146.54,0.0,-0.68653,0.00013,25.63179]
[1776293643939,36.83,75146.54,0.0,-0.68653,0.00013,25.63179]
[1776293644075,36.83,75146.68,0.0,-0.68651,0.00013,25.6325]
[1776293646089,36.83,75151.0,0.0,-0.68594,0.00013,25.65417]
[1776293647443,36.83,75151.0,0.0,-0.68594,0.00013,25.65417]
[1776293647542,36.83,75150.93,0.0,-0.68595,0.00013,25.65382]
[1776293650117,36.83,75149.02,0.0,-0.6862,0.00013,25.64423]
[1776293651124,36.83,75145.4,0.0,-0.68668,0.00013,25.62607]
[1776293653618,36.83,75144.9,0.0,-0.68675,0.00013,25.62358]
[1776293653695,36.83,75144.97,0.0,-0.68674,0.00013,25.62396]
[1776293654144,36.83,75144.93,0.0,-0.68674,0.00013,25.62379]
[1776293655151,36.83,75142.36,0.0,-0.68708,0.00013,25.6109]
[1776293655930,36.83,75142.36,0.0,-0.68708,0.00013,25.6109]
[1776293655940,36.83,75142.36,0.0,-0.68708,0.00013,25.6109]
[1776293656158,36.83,75137.33,0.0,-0.68775,0.00013,25.5856]
[1776293660991,36.83,75137.72,0.0,-0.68769,0.00013,25.58784]
[1776293661193,36.83,75137.72,0.0,-0.68769,0.00013,25.58784]
[1776293661296,36.83,75141.1,0.0,-0.68724,0.00013,25.60493]
[1776293663622,36.83,75142.48,0.0,-0.68706,0.00013,25.61192]
[1776293663690,36.83,75142.54,0.0,-0.68705,0.00013,25.61227]
[1776293664215,36.83,75142.61,0.0,-0.68704,0.00013,25.61267]
[1776293666065,36.83,75142.81,0.0,-0.68701,0.00013,25.61372]
[1776293666188,36.83,75142.81,0.0,-0.68701,0.00013,25.61372]
[1776293667236,36.83,75146.01,0.0,-0.68658,0.00013,25.6299]
[1776293669320,36.83,75147.0,0.0,-0.68645,0.00013,25.6349]
[1776293669419,36.83,75146.9,0.0,-0.68646,0.00013,25.63444]
[1776293670401,36.83,75146.9,0.0,-0.68646,0.00013,25.63444]
[1776293670439,36.83,75146.9,0.0,-0.68646,0.00013,25.63444]
[1776293670502,36.83,75146.83,0.0,-0.68647,0.00013,25.63412]
[1776293673278,36.83,75143.45,0.0,-0.68693,0.00013,25.61395]
[1776293676299,36.83,75147.21,0.0,-0.68643,0.00013,25.63296]
[1776293677437,36.83,75147.21,0.0,-0.68643,0.00013,25.63296]
[1776293677539,36.83,75147.67,0.0,-0.68637,0.00013,25.63529]
[1776293680326,36.83,75151.82,0.0,-0.68581,0.00013,25.65614]
[1776293682256,36.83,75152.16,0.0,-0.68577,0.00013,25.65785]
[1776293682442,36.83,75152.16,0.0,-0.68577,0.00013,25.65785]
[1776293682542,36.83,75152.41,0.0,-0.68573,0.00013,25.6591]
[1776293686369,36.83,75149.92,0.0,-0.68607,0.00013,25.64667]
[1776293689246,36.83,75149.55,0.0,-0.68611,0.00013,25.64486]
[1776293689447,36.83,75149.55,0.0,-0.68611,0.00013,25.64486]
[1776293689544,36.83,75149.65,0.0,-0.6861,0.00013,25.64538]
[1776293691404,36.84,75140.78,0.0,-0.68728,0.00013,25.60089]
[1776293692216,36.84,75140.78,0.0,-0.68728,0.00013,25.60089]
[1776293692441,36.84,75140.78,0.0,-0.68728,0.00013,25.60089]
[1776293692483,36.84,75139.48,0.0,-0.68745,0.00013,25.59441]
[1776293693480,36.84,75139.48,0.0,-0.68745,0.00013,25.59441]
[1776293693582,36.84,75137.23,0.0,-0.68775,0.00013,25.58313]
[1776293693693,36.84,75137.23,0.0,-0.68775,0.00013,25.58313]
[1776293694425,36.84,75137.07,0.0,-0.68777,0.00013,25.5824]
[1776293696439,36.84,75130.76,0.0,-0.6886,0.00013,25.55067]
[1776293697446,36.84,75124.22,0.0,-0.68947,0.00013,25.51762]
[1776293698397,36.84,75124.22,0.0,-0.68947,0.00013,25.51762]
[1776293698439,36.84,75124.22,0.0,-0.68947,0.00013,25.51762]
[1776293698452,36.84,75117.58,0.0,-0.69035,0.00013,25.48372]
[1776293701443,36.84,75115.27,0.0,-0.69066,0.00013,25.47172]
[1776293701474,36.84,75113.11,0.0,-0.69095,0.00013,25.46059]
[1776293702480,36.83,75109.54,0.0,-0.69142,0.00013,25.44224]
[1776293703488,36.83,75105.57,0.0,-0.69195,0.00013,25.42183]
[1776293704675,36.83,75105.57,0.0,-0.69195,0.00013,25.42183]
[1776293706579,36.83,75104.82,0.0,-0.69205,0.00013,25.41786]
[1776293706695,36.83,75104.78,0.0,-0.69206,0.00013,25.41759]
[1776293709530,36.83,75096.4,0.0,-0.69317,0.00013,25.37432]
[1776293714565,36.83,75094.06,0.0,-0.69349,0.00013,25.36212]
[1776293719600,36.83,75093.71,0.0,-0.69354,0.00013,25.36021]
[1776293723488,36.83,75092.94,0.0,-0.69364,0.00013,25.35616]
[1776293723663,36.83,75048.75,0.0,-0.69945,0.00013,25.12554]
[1776293724637,36.83,75046.61,0.0,-0.69973,0.00013,25.11413]
[1776293726966,36.83,75046.72,0.0,-0.69972,0.00013,25.11449]
[1776293729675,36.83,75034.24,0.0,-0.70136,0.00013,25.04807]
[1776293730679,36.83,75034.25,0.0,-0.70136,0.00013,25.04807]
[1776293733700,36.83,75039.1,0.0,-0.70075,0.00013,25.07029]
[1776293734707,36.83,75045.18,0.0,-0.69996,0.00013,25.10239]
[1776293735751,36.82,75045.25,0.0,-0.69995,0.00013,25.10265]
[1776293736192,36.82,75045.25,0.0,-0.69995,0.00013,25.10265]
[1776293736293,36.82,75045.25,0.0,-0.69995,0.00013,25.10254]
[1776293736744,36.82,75037.61,0.0,-0.70095,0.00013,25.06209]
[1776293737751,36.82,75029.73,0.0,-0.70198,0.00013,25.02021]
[1776293738757,36.82,75030.47,0.0,-0.70189,0.00013,25.02404]
[1776293739765,36.82,75022.55,0.0,-0.70292,0.00013,24.98177]
[1776293743793,36.82,75015.8,0.0,-0.7038,0.00013,24.94562]
[1776293746939,36.82,75015.5,0.0,-0.70384,0.00013,24.94406]
[1776293747002,36.82,75014.7,0.0,-0.70394,0.00013,24.9398]
[1776293749524,36.82,75012.64,0.0,-0.70421,0.00013,24.92878]
[1776293749694,36.82,75012.64,0.0,-0.70421,0.00013,24.92878]
[1776293749737,36.82,75013.17,0.0,-0.70414,0.00013,24.9317]
[1776293753633,36.82,75013.38,0.0,-0.70411,0.00013,24.93289]
[1776293753712,36.83,75002.64,0.0,-0.7055,0.00013,24.87527]
[1776293753878,36.83,74974.37,0.0,-0.70916,0.00013,24.72193]
[1776293754885,36.82,74964.31,0.0,-0.71046,0.00013,24.66681]
[1776293755892,36.83,74964.08,0.0,-0.71048,0.00013,24.66583]
[1776293756843,36.83,74964.08,0.0,-0.71048,0.00013,24.66583]
[1776293756898,36.83,74964.21,0.0,-0.71046,0.00013,24.66661]
[1776293758693,36.83,74964.21,0.0,-0.71046,0.00013,24.66661]
[1776293760697,36.83,74963.52,0.0,-0.71055,0.00013,24.66286]
[1776293763949,36.83,74957.78,0.0,-0.7113,0.00013,24.63112]
[1776293768984,36.83,74959.99,0.0,-0.71101,0.00013,24.64319]
[1776293772708,36.82,74960.92,0.0,-0.7109,0.00013,24.64816]
[1776293772749,36.82,74964.39,0.0,-0.71045,0.00013,24.66713]
[1776293772940,36.82,74964.39,0.0,-0.71045,0.00013,24.66713]
[1776293773011,36.82,74966.97,0.0,-0.71012,0.00013,24.68126]
[1776293774828,36.82,74968.99,0.0,-0.70986,0.00013,24.69226]
[1776293774937,36.82,74968.99,0.0,-0.70986,0.00013,24.69226]
[1776293779841,36.82,74970.46,0.0,-0.70968,0.00013,24.69988]
[1776293779945,36.82,74970.46,0.0,-0.70968,0.00013,24.69988]
[1776293780061,36.82,74973.44,0.0,-0.7093,0.00013,24.71606]
[1776293780854,36.82,74973.44,0.0,-0.7093,0.00013,24.71606]
[1776293780940,36.82,74973.44,0.0,-0.7093,0.00013,24.71606]
[1776293783003,36.82,74972.13,0.0,-0.70947,0.00013,24.70872]
[1776293783196,36.82,74972.13,0.0,-0.70947,0.00013,24.70872]
[1776293786256,36.82,74971.25,0.0,-0.70959,0.00013,24.70364]
[1776293786436,36.82,74971.25,0.0,-0.70959,0.00013,24.70364]
[1776293792145,36.82,74970.12,0.0,-0.70978,0.00013,24.69336]
[1776293793930,36.82,74966.7,0.0,-0.71022,0.00013,24.67455]
[1776293793940,36.82,74966.7,0.0,-0.71022,0.00013,24.67455]
[1776293794159,36.82,74967.91,0.0,-0.71007,0.00013,24.68111]
[1776293795089,36.82,74967.91,0.0,-0.71007,0.00013,24.68111]
[1776293795193,36.82,74967.91,0.0,-0.71007,0.00013,24.68111]
[1776293797591,36.81,74968.2,0.0,-0.71003,0.00013,24.68255]
[1776293797691,36.81,74968.2,0.0,-0.71003,0.00013,24.68255]
[1776293799120,36.81,74969.2,0.0,-0.70991,0.00013,24.68786]
[1776293799192,36.81,74969.2,0.0,-0.70991,0.00013,24.68786]
[1776293799193,36.81,74970.03,0.0,-0.7098,0.00013,24.69232]
[1776293799878,36.81,74970.03,0.0,-0.7098,0.00013,24.69232]
[1776293799937,36.81,74970.03,0.0,-0.7098,0.00013,24.69232]
[1776293805236,36.81,74970.58,0.0,-0.70975,0.00013,24.69481]
[1776293810600,36.81,74970.29,0.0,-0.70979,0.00013,24.69287]
[1776293810700,36.81,74970.29,0.0,-0.70979,0.00013,24.69287]
[1776293810771,36.81,74970.18,0.0,-0.70981,0.00013,24.69218]
[1776293812376,36.81,74970.16,0.0,-0.70981,0.00013,24.69198]
[1776293812443,36.81,74970.16,0.0,-0.70981,0.00013,24.69198]
[1776293812540,36.81,74965.41,0.0,-0.71043,0.00013,24.66587]
[1776293814424,36.81,74963.95,0.0,-0.71062,0.00013,24.6578]
[1776293814437,36.81,74963.95,0.0,-0.71062,0.00013,24.6578]
[1776293818628,36.81,74964.42,0.0,-0.71056,0.00013,24.66015]
[1776293818698,36.81,74964.42,0.0,-0.71056,0.00013,24.66015]
[1776293818799,36.81,74968.42,0.0,-0.71005,0.00013,24.68201]
[1776293820679,36.81,74978.66,0.0,-0.70873,0.00013,24.73779]
[1776293821348,36.81,74972.21,0.0,-0.70957,0.00013,24.70244]
[1776293821963,36.81,74972.21,0.0,-0.70957,0.00013,24.70244]
[1776293822199,36.81,74972.21,0.0,-0.70957,0.00013,24.70244]
[1776293822355,36.8,74969.15,0.0,-0.70996,0.00013,24.6856]
[1776293823129,36.8,74969.15,0.0,-0.70996,0.00013,24.6856]
[1776293823203,36.8,74969.15,0.0,-0.70996,0.00013,24.6856]
[1776293824559,36.8,74968.68,0.0,-0.71003,0.00013,24.68294]
[1776293824689,36.8,74968.68,0.0,-0.71003,0.00013,24.68294]
[1776293828881,36.8,74966.0,0.0,-0.71038,0.00013,24.66784]
[1776293828936,36.8,74966.0,0.0,-0.71038,0.00013,24.66784]
[1776293829405,36.8,74963.84,0.0,-0.71066,0.00013,24.65592]
[1776293830412,36.8,74954.98,0.0,-0.71181,0.00013,24.60713]
[1776293832426,36.8,74948.74,0.0,-0.71261,0.00013,24.57262]
[1776293833433,36.8,74939.16,0.0,-0.71384,0.00013,24.51954]
[1776293834440,36.8,74937.45,0.0,-0.71406,0.00013,24.51006]
[1776293838468,36.8,74942.46,0.0,-0.71342,0.00013,24.53793]
[1776293841527,36.8,74945.51,0.0,-0.71302,0.00013,24.55482]
[1776293841694,36.8,74945.51,0.0,-0.71302,0.00013,24.55482]
[1776293845369,36.8,74946.91,0.0,-0.71284,0.00013,24.56256]
[1776293845437,36.8,74946.91,0.0,-0.71284,0.00013,24.56256]
[1776293846527,36.8,74952.95,0.0,-0.71207,0.00013,24.59598]
[1776293847561,36.8,74952.95,0.0,-0.71207,0.00013,24.59598]
[1776293847692,36.8,74952.95,0.0,-0.71207,0.00013,24.59598]
[1776293847794,36.8,74955.28,0.0,-0.71177,0.00013,24.60886]
[1776293849541,36.8,74956.05,0.0,-0.71167,0.00013,24.61313]
[1776293849697,36.8,74956.05,0.0,-0.71167,0.00013,24.61313]
[1776293855589,36.8,74957.66,0.0,-0.71148,0.00013,24.61876]
[1776293856639,36.8,74957.66,0.0,-0.71148,0.00013,24.61876]
[1776293856697,36.8,74957.66,0.0,-0.71148,0.00013,24.61876]
[1776293856740,36.8,74957.66,0.0,-0.71148,0.00013,24.61876]
[1776293856841,36.8,74958.78,0.0,-0.71133,0.00013,24.62494]
[1776293856937,36.8,74958.78,0.0,-0.71133,0.00013,24.62494]
[1776293857603,36.8,74959.11,0.0,-0.71129,0.00013,24.62676]
[1776293858128,36.8,74959.11,0.0,-0.71129,0.00013,24.62676]
[1776293858204,36.8,74959.11,0.0,-0.71129,0.00013,24.62676]
[1776293860885,36.8,74962.02,0.0,-0.71091,0.00013,24.64276]
[1776293860940,36.8,74962.02,0.0,-0.71091,0.00013,24.64276]
[1776293863225,36.8,74965.3,0.0,-0.71049,0.00013,24.66075]
[1776293863444,36.8,74965.3,0.0,-0.71049,0.00013,24.66075]
[1776293863645,36.8,74967.14,0.0,-0.71025,0.00013,24.67082]
[1776293864494,36.8,74967.14,0.0,-0.71025,0.00013,24.67082]
[1776293864695,36.8,74967.14,0.0,-0.71025,0.00013,24.67082]
[1776293866666,36.8,74975.8,0.0,-0.70914,0.00013,24.71809]
[1776293868746,36.8,74976.97,0.0,-0.70899,0.00013,24.7244]
[1776293868940,36.8,74977.54,0.0,-0.70892,0.00013,24.72743]
[1776293869895,36.8,74978.12,0.0,-0.70885,0.00013,24.73051]
[1776293869934,36.8,74978.12,0.0,-0.70885,0.00013,24.73051]
[1776293871701,36.8,74978.28,0.0,-0.70883,0.00013,24.7312]
[1776293876732,36.8,74978.32,0.0,-0.70883,0.00013,24.73105]
[1776293876943,36.8,74979.33,0.0,-0.70871,0.00013,24.73646]
[1776293878818,36.8,74979.67,0.0,-0.70867,0.00013,24.73822]
[1776293878946,36.8,74981.26,0.0,-0.70846,0.00013,24.74678]
[1776293880765,36.8,74993.05,0.0,-0.70694,0.00013,24.81063]
[1776293881772,36.8,74985.48,0.0,-0.70792,0.00013,24.76968]
[1776293882434,36.8,74985.48,0.0,-0.70792,0.00013,24.76968]
[1776293882779,36.8,74985.36,0.0,-0.70794,0.00013,24.76889]
[1776293884109,36.8,74984.72,0.0,-0.70802,0.00013,24.76528]
[1776293884793,36.8,74982.03,0.0,-0.70837,0.00013,24.75052]
[1776293885150,36.8,74982.03,0.0,-0.70837,0.00013,24.75052]
[1776293885204,36.8,74982.03,0.0,-0.70837,0.00013,24.75052]
[1776293885931,36.79,74983.15,0.0,-0.70823,0.00013,24.75651]
[1776293886210,36.79,74983.15,0.0,-0.70823,0.00013,24.75651]
[1776293888315,36.79,74981.82,0.0,-0.70841,0.00013,24.74904]
[1776293888438,36.79,74981.82,0.0,-0.70841,0.00013,24.74904]
[1776293892951,36.79,74980.25,0.0,-0.70862,0.00013,24.74]
[1776293893205,36.79,74980.25,0.0,-0.70862,0.00013,24.74]
[1776293895870,36.79,74985.66,0.0,-0.70793,0.00013,24.76918]
[1776293896197,36.79,74985.66,0.0,-0.70793,0.00013,24.76918]
[1776293896877,36.79,74980.46,0.0,-0.70861,0.00013,24.74075]
[1776293898429,36.79,74980.62,0.0,-0.70859,0.00013,24.74153]
[1776293898444,36.79,74980.62,0.0,-0.70859,0.00013,24.74153]
[1776293900050,36.79,74984.35,0.0,-0.70811,0.00013,24.76166]
[1776293900205,36.79,74984.35,0.0,-0.70811,0.00013,24.76166]
[1776293900904,36.79,74986.22,0.0,-0.70787,0.00013,24.77173]
[1776293901912,36.79,74991.68,0.0,-0.70717,0.00013,24.80127]
[1776293903369,36.79,74991.68,0.0,-0.70717,0.00013,24.80127]
[1776293903449,36.79,74991.68,0.0,-0.70717,0.00013,24.80127]
[1776293903470,36.79,74996.78,0.0,-0.70651,0.00013,24.82861]
[1776293906116,36.79,74996.76,0.0,-0.70652,0.00013,24.82834]
[1776293906197,36.79,74996.76,0.0,-0.70652,0.00013,24.82834]
[1776293907953,36.78,75003.85,0.0,-0.70561,0.00013,24.86649]
[1776293910882,36.78,75006.42,0.0,-0.70527,0.00013,24.88048]
[1776293910940,36.79,75006.55,0.0,-0.70525,0.00013,24.88129]
[1776293914492,36.78,75010.25,0.0,-0.7048,0.00013,24.89726]
[1776293914695,36.78,75010.25,0.0,-0.7048,0.00013,24.89726]
[1776293917447,36.78,75010.1,0.0,-0.70484,0.00013,24.89585]
[1776293917689,36.78,75010.1,0.0,-0.70484,0.00013,24.89585]
[1776293917761,36.78,75010.1,0.0,-0.70485,0.00013,24.89545]
[1776293921745,36.78,75012.32,0.0,-0.70457,0.00013,24.90701]
[1776293921814,36.78,75017.36,0.0,-0.70392,0.00013,24.93397]
[1776293922670,36.78,75012.15,0.0,-0.7046,0.00013,24.90598]
[1776293923062,36.78,74987.64,0.0,-0.70778,0.00013,24.77339]
[1776293925798,36.78,74990.49,0.0,-0.70741,0.00013,24.78899]
[1776293925887,36.77,74991.81,0.0,-0.70724,0.00013,24.79597]
[1776293928114,36.77,74986.27,0.0,-0.70796,0.00013,24.76555]
[1776293933152,36.77,74989.86,0.0,-0.70751,0.00013,24.78465]
[1776293935166,36.77,75004.63,0.0,-0.70559,0.00013,24.86477]
[1776293936173,36.77,75007.07,0.0,-0.70528,0.00013,24.87777]
[1776293938595,36.77,75007.15,0.0,-0.70527,0.00013,24.87803]
[1776293938696,36.77,75007.15,0.0,-0.70527,0.00013,24.87803]
[1776293941649,36.77,75012.01,0.0,-0.70465,0.00013,24.90367]
[1776293941694,36.77,75012.01,0.0,-0.70465,0.00013,24.90367]
[1776293942601,36.77,75012.33,0.0,-0.70461,0.00013,24.90551]
[1776293942694,36.77,75012.33,0.0,-0.70461,0.00013,24.90551]
[1776293942702,36.77,75013.28,0.0,-0.70448,0.00013,24.91074]
[1776293948258,36.77,75014.31,0.0,-0.70433,0.00013,24.91689]
[1776293953293,36.77,75013.7,0.0,-0.7044,0.00013,24.91408]
[1776293958860,36.78,75013.46,0.0,-0.70442,0.00013,24.91316]
[1776293961541,36.77,75009.12,0.0,-0.70499,0.00013,24.8895]
[1776293961694,36.77,75009.12,0.0,-0.70499,0.00013,24.8895]
[1776293962149,36.77,75011.03,0.0,-0.70475,0.00013,24.89958]
[1776293962203,36.77,75011.03,0.0,-0.70475,0.00013,24.89958]
[1776293964370,36.77,75005.95,0.0,-0.70543,0.00013,24.87157]
[1776293965378,36.77,75000.61,0.0,-0.70613,0.00013,24.84253]
[1776293966583,36.77,75000.61,0.0,-0.70613,0.00013,24.84253]
[1776293966702,36.77,75000.61,0.0,-0.70613,0.00013,24.84253]
[1776293968566,36.77,74999.57,0.0,-0.70627,0.00013,24.83657]
[1776293968688,36.77,74999.57,0.0,-0.70627,0.00013,24.83657]
[1776293968789,36.77,74999.5,0.0,-0.70628,0.00013,24.83604]
[1776293974441,36.76,74996.75,0.0,-0.70668,0.00013,24.81691]
[1776293976605,36.76,74996.75,0.0,-0.70668,0.00013,24.81691]
[1776293976694,36.76,74996.75,0.0,-0.70668,0.00013,24.81691]
[1776293979476,36.76,74989.34,0.0,-0.70766,0.00013,24.77599]
[1776293982822,36.76,74987.37,0.0,-0.70792,0.00013,24.76508]
[1776293982936,36.76,74987.37,0.0,-0.70792,0.00013,24.76508]
[1776293982923,36.76,74987.37,0.0,-0.70792,0.00013,24.76498]
[1776293984725,36.76,74987.34,0.0,-0.70793,0.00013,24.76473]
[1776293984938,36.76,74987.34,0.0,-0.70793,0.00013,24.76473]
[1776293993574,36.75,74987.51,0.0,-0.70793,0.00013,24.76472]
[1776293994581,36.75,74978.49,0.0,-0.7091,0.00013,24.71542]
[1776293997601,36.75,74986.79,0.0,-0.70803,0.00013,24.76053]
[1776293998240,36.75,74986.79,0.0,-0.70803,0.00013,24.76053]
[1776293998441,36.75,74986.79,0.0,-0.70803,0.00013,24.76053]
[1776294001644,36.75,74973.24,0.0,-0.70979,0.00013,24.68615]
[1776294002645,36.75,74956.88,0.0,-0.71191,0.00013,24.59583]
[1776294003654,36.75,74959.05,0.0,-0.71164,0.00013,24.60753]
[1776294004661,36.75,74968.12,0.0,-0.71048,0.00013,24.65722]
[1776294006675,36.75,74970.63,0.0,-0.71015,0.00013,24.67101]
[1776294007449,36.75,74970.63,0.0,-0.71015,0.00013,24.67101]
[1776294011457,36.75,74967.08,0.0,-0.71061,0.00013,24.65156]
[1776294015527,36.75,74965.88,0.0,-0.71076,0.00013,24.64501]
[1776294015687,36.75,74965.88,0.0,-0.71076,0.00013,24.64501]
[1776294015738,36.75,74966.77,0.0,-0.71065,0.00013,24.64993]
[1776294018759,36.75,74960.58,0.0,-0.71145,0.00013,24.61588]
[1776294019766,36.75,74953.3,0.0,-0.71239,0.00013,24.57539]
[1776294021780,36.74,74946.74,0.0,-0.71325,0.00013,24.53854]
[1776294023794,36.74,74941.81,0.0,-0.71389,0.00013,24.51069]
[1776294026485,36.74,74939.36,0.0,-0.71422,0.00013,24.49664]
[1776294026694,36.74,74939.36,0.0,-0.71422,0.00013,24.49664]
[1776294031851,36.73,74933.26,0.0,-0.71505,0.00013,24.45803]
[1776294035126,36.73,74931.79,0.0,-0.71525,0.00013,24.44949]
[1776294034881,36.73,74914.06,0.0,-0.71752,0.00013,24.35]
[1776294035885,36.73,74899.48,0.0,-0.71939,0.00013,24.26765]
[1776294036892,36.73,74901.87,0.0,-0.71908,0.00013,24.28115]
[1776294037899,36.73,74892.18,0.0,-0.72032,0.00013,24.22629]
[1776294038721,36.73,74892.18,0.0,-0.72032,0.00013,24.22629]
[1776294043941,36.73,74887.32,0.0,-0.72093,0.00013,24.19893]
[1776294048976,36.73,74885.92,0.0,-0.7211,0.00013,24.19122]
[1776294051997,36.73,74874.4,0.0,-0.72256,0.00013,24.12576]
[1776294056024,36.74,74869.44,0.0,-0.72318,0.00013,24.09787]
[1776294060053,36.73,74862.69,0.0,-0.72404,0.00013,24.05885]
[1776294062066,36.73,74856.34,0.0,-0.72485,0.00013,24.02212]
[1776294062275,36.73,74856.34,0.0,-0.72485,0.00013,24.02212]
[1776294062444,36.73,74856.34,0.0,-0.72485,0.00013,24.02212]
[1776294064081,36.73,74851.3,0.0,-0.72549,0.00013,23.99289]
[1776294067681,36.73,74853.55,0.0,-0.72521,0.00013,24.0055]
[1776294067950,36.73,74853.55,0.0,-0.72521,0.00013,24.0055]
[1776294070397,36.73,74855.05,0.0,-0.72503,0.00013,24.01384]
[1776294070437,36.73,74855.05,0.0,-0.72503,0.00013,24.01384]
[1776294070499,36.73,74855.28,0.0,-0.72501,0.00013,24.01486]
[1776294076171,36.73,74854.33,0.0,-0.72515,0.00013,24.00866]
[1776294079264,36.72,74856.1,0.0,-0.72493,0.00013,24.01855]
[1776294079439,36.72,74856.1,0.0,-0.72493,0.00013,24.01855]
[1776294083895,36.72,74854.05,0.0,-0.7252,0.00013,24.00618]
[1776294083938,36.72,74854.05,0.0,-0.7252,0.00013,24.00618]
[1776294083996,36.72,74854.42,0.0,-0.72516,0.00013,24.00804]
[1776294089831,36.72,74853.86,0.0,-0.72525,0.00013,24.00417]
[1776294089940,36.72,74853.86,0.0,-0.72525,0.00013,24.00417]
[1776294095303,36.72,74854.71,0.0,-0.72518,0.00013,24.0048]
[1776294097527,36.71,74854.86,0.0,-0.72517,0.00013,24.00554]
[1776294097690,36.71,74854.86,0.0,-0.72517,0.00013,24.00554]
[1776294097791,36.71,74854.83,0.0,-0.72517,0.00013,24.00524]
[1776294100056,36.71,74854.83,0.0,-0.72517,0.00013,24.00524]
[1776294100197,36.71,74856.95,0.0,-0.7249,0.00013,24.01758]
[1776294105374,36.72,74858.35,0.0,-0.7247,0.00013,24.0267]
[1776294107540,36.72,74858.43,0.0,-0.72468,0.00013,24.0274]
[1776294107696,36.72,74858.43,0.0,-0.72468,0.00013,24.0274]
[1776294109547,36.72,74858.3,0.0,-0.72471,0.00013,24.02638]
[1776294109694,36.72,74858.3,0.0,-0.72471,0.00013,24.02638]
[1776294109795,36.72,74858.39,0.0,-0.7247,0.00013,24.02675]
[1776294112423,36.72,74842.56,0.0,-0.7267,0.00013,23.93521]
[1776294113429,36.72,74839.37,0.0,-0.72711,0.00013,23.91653]
[1776294114231,36.72,74839.37,0.0,-0.72711,0.00013,23.91653]
[1776294114439,36.72,74839.37,0.0,-0.72711,0.00013,23.91653]
[1776294117458,36.71,74827.24,0.0,-0.72865,0.00013,23.8456]
[1776294118465,36.71,74830.81,0.0,-0.7282,0.00013,23.86615]
[1776294119472,36.71,74837.42,0.0,-0.72738,0.00013,23.90428]
[1776294121862,36.71,74837.58,0.0,-0.72736,0.00013,23.90496]
[1776294121940,36.71,74837.58,0.0,-0.72736,0.00013,23.90496]
[1776294123500,36.71,74825.5,0.0,-0.7289,0.00013,23.83412]
[1776294125388,36.71,74828.93,0.0,-0.72847,0.00013,23.85389]
[1776294125438,36.71,74828.93,0.0,-0.72847,0.00013,23.85389]
[1776294130549,36.7,74823.29,0.0,-0.72921,0.00013,23.81982]
[1776294131216,36.7,74823.29,0.0,-0.72921,0.00013,23.81982]
[1776294131442,36.7,74823.29,0.0,-0.72921,0.00013,23.81982]
[1776294137099,36.7,74824.25,0.0,-0.7291,0.00013,23.82456]
[1776294137187,36.7,74824.25,0.0,-0.7291,0.00013,23.82456]
[1776294137200,36.7,74825.7,0.0,-0.72893,0.00013,23.83282]
[1776294137827,36.7,74825.7,0.0,-0.72893,0.00013,23.83282]
[1776294137940,36.7,74825.7,0.0,-0.72893,0.00013,23.83282]
[1776294144049,36.69,74826.6,0.0,-0.72884,0.00013,23.83691]
[1776294144199,36.69,74826.6,0.0,-0.72884,0.00013,23.83691]
[1776294148662,36.69,74822.66,0.0,-0.72935,0.00013,23.8131]
[1776294148690,36.69,74822.66,0.0,-0.72935,0.00013,23.8131]
[1776294148763,36.69,74823.8,0.0,-0.72921,0.00013,23.81958]
[1776294149329,36.69,74823.8,0.0,-0.72921,0.00013,23.81958]
[1776294149440,36.69,74823.8,0.0,-0.72921,0.00013,23.81958]
[1776294151810,36.69,74823.02,0.0,-0.72932,0.00013,23.81471]
[1776294151941,36.69,74823.02,0.0,-0.72932,0.00013,23.81471]
[1776294152044,36.69,74816.04,0.0,-0.73022,0.00013,23.77038]
[1776294153710,36.69,74807.51,0.0,-0.7313,0.00013,23.72005]
[1776294155724,36.69,74807.48,0.0,-0.73131,0.00013,23.71943]
[1776294157251,36.68,74808.8,0.0,-0.73115,0.00013,23.72693]
[1776294157441,36.68,74808.8,0.0,-0.73115,0.00013,23.72693]
[1776294157738,36.68,74809.69,0.0,-0.73105,0.00013,23.7319]
[1776294161218,36.68,74810.69,0.0,-0.73093,0.00013,23.73725]
[1776294161439,36.68,74810.07,0.0,-0.73102,0.00013,23.73336]
[1776294161765,36.68,74809.95,0.0,-0.73104,0.00013,23.7324]
[1776294163779,36.68,74808.14,0.0,-0.73127,0.00013,23.72128]
[1776294166801,36.67,74795.5,0.0,-0.73287,0.00012,23.64626]
[1776294167962,36.67,74795.5,0.0,-0.73287,0.00012,23.64626]
[1776294168193,36.67,74795.5,0.0,-0.73287,0.00012,23.64626]
[1776294167991,36.67,74794.66,0.0,-0.73298,0.00012,23.64114]
[1776294168815,36.67,74794.68,0.0,-0.73298,0.00012,23.6411]
[1776294172842,36.67,74800.46,0.0,-0.73227,0.00012,23.67447]
[1776294175876,36.67,74801.81,0.0,-0.73211,0.00012,23.68202]
[1776294175937,36.67,74801.81,0.0,-0.73211,0.00012,23.68202]
[1776294175978,36.67,74801.74,0.0,-0.73213,0.00012,23.68141]
[1776294182913,36.66,74798.34,0.0,-0.73258,0.00012,23.65997]
[1776294183920,36.66,74795.75,0.0,-0.73291,0.00012,23.64452]
[1776294186941,36.66,74792.16,0.0,-0.73337,0.00012,23.62282]
[1776294188955,36.66,74796.48,0.0,-0.73284,0.00012,23.64796]
[1776294190804,36.66,74796.49,0.0,-0.73284,0.00012,23.64783]
[1776294190935,36.66,74796.49,0.0,-0.73284,0.00012,23.64783]
[1776294190969,36.66,74795.65,0.0,-0.73295,0.00012,23.64269]
[1776294193992,36.66,74821.51,0.0,-0.72973,0.00013,23.79385]
[1776294194999,36.65,74826.13,0.0,-0.72915,0.00013,23.82055]
[1776294196007,36.65,74823.75,0.0,-0.72946,0.00013,23.80637]
[1776294201042,36.65,74824.33,0.0,-0.72942,0.00013,23.80837]
[1776294202160,36.65,74829.81,0.0,-0.72874,0.00013,23.84005]
[1776294202690,36.65,74829.81,0.0,-0.72874,0.00013,23.84005]
[1776294203056,36.65,74829.98,0.0,-0.72872,0.00013,23.84074]
[1776294206694,36.64,74829.57,0.0,-0.72879,0.00013,23.83744]
[1776294210708,36.64,74826.57,0.0,-0.7292,0.00013,23.81873]
[1776294212119,36.64,74814.82,0.0,-0.73071,0.00013,23.74603]
[1776294213126,36.63,74811.38,0.0,-0.73115,0.00013,23.72558]
[1776294214696,36.63,74809.27,0.0,-0.73142,0.00013,23.71293]
[1776294215978,36.63,74808.84,0.0,-0.73147,0.00013,23.71015]
[1776294216197,36.63,74808.84,0.0,-0.73147,0.00013,23.71015]
[1776294216146,36.63,74808.95,0.0,-0.73147,0.00013,23.71055]
[1776294219167,36.63,74803.41,0.0,-0.73218,0.00013,23.67727]
[1776294223584,36.63,74806.57,0.0,-0.7318,0.00013,23.69497]
[1776294223691,36.63,74806.57,0.0,-0.7318,0.00013,23.69497]
[1776294225047,36.62,74804.42,0.0,-0.73207,0.00013,23.68209]
[1776294225191,36.62,74804.42,0.0,-0.73207,0.00013,23.68209]
[1776294227306,36.62,74799.2,0.0,-0.73274,0.00012,23.65072]
[1776294227441,36.62,74799.2,0.0,-0.73274,0.00012,23.65072]
[1776294227921,36.62,74799.2,0.0,-0.73274,0.00012,23.65072]
[1776294227936,36.62,74799.2,0.0,-0.73274,0.00012,23.65072]
[1776294228231,36.62,74799.34,0.0,-0.73273,0.00012,23.65136]
[1776294231475,36.62,74798.0,0.0,-0.73291,0.00012,23.6429]
[1776294231691,36.62,74798.0,0.0,-0.73291,0.00012,23.6429]
[1776294232259,36.62,74793.19,0.0,-0.73351,0.00012,23.61433]
[1776294234678,36.62,74792.7,0.0,-0.73358,0.00012,23.61115]
[1776294234698,36.62,74792.7,0.0,-0.73358,0.00012,23.61115]
[1776294237373,36.62,74790.54,0.0,-0.73386,0.00012,23.59797]
[1776294237437,36.62,74790.54,0.0,-0.73386,0.00012,23.59797]
[1776294237449,36.62,74790.54,0.0,-0.73386,0.00012,23.59797]
[1776294237685,36.62,74790.54,0.0,-0.73386,0.00012,23.59797]
[1776294238301,36.62,74790.1,0.0,-0.73392,0.00012,23.59525]
[1776294243336,36.61,74790.53,0.0,-0.73387,0.00012,23.59724]
[1776294248371,36.61,74817.2,0.0,-0.73055,0.00013,23.75377]
[1776294250385,36.61,74825.91,0.0,-0.72946,0.00013,23.80439]
[1776294251392,36.61,74832.48,0.0,-0.72864,0.00013,23.84263]
[1776294253405,36.61,74835.87,0.0,-0.72822,0.00013,23.86208]
[1776294256088,36.61,74835.88,0.0,-0.72822,0.00013,23.86216]
[1776294256195,36.61,74835.88,0.0,-0.72822,0.00013,23.86216]
[1776294260455,36.61,74844.04,0.0,-0.72719,0.00013,23.90951]
[1776294262469,36.61,74849.22,0.0,-0.72654,0.00013,23.93963]
[1776294265507,36.61,74849.71,0.0,-0.72647,0.00013,23.94243]
[1776294265694,36.61,74849.71,0.0,-0.72647,0.00013,23.94243]
[1776294265949,36.61,74849.71,0.0,-0.72647,0.00013,23.94243]
[1776294266192,36.61,74849.71,0.0,-0.72647,0.00013,23.94243]
[1776294266293,36.61,74849.73,0.0,-0.72647,0.00013,23.94253]
[1776294271212,36.61,74845.98,0.0,-0.72695,0.00013,23.92075]
[1776294271440,36.61,74845.37,0.0,-0.72705,0.00013,23.91381]
[1776294273531,36.61,74845.76,0.0,-0.727,0.00013,23.9161]
[1776294273693,36.61,74845.76,0.0,-0.727,0.00013,23.9161]
[1776294277642,36.61,74842.9,0.0,-0.72735,0.00013,23.89963]
[1776294277694,36.61,74842.9,0.0,-0.72735,0.00013,23.89963]
[1776294277704,36.61,74843.64,0.0,-0.72726,0.00013,23.90397]
[1776294278581,36.61,74835.64,0.0,-0.72827,0.00013,23.85724]
[1776294280595,36.61,74841.05,0.0,-0.72759,0.00013,23.88884]
[1776294281476,36.61,74841.05,0.0,-0.72759,0.00013,23.88884]
[1776294281701,36.61,74841.05,0.0,-0.72759,0.00013,23.88884]
[1776294283386,36.61,74843.3,0.0,-0.7273,0.00013,23.90197]
[1776294283445,36.61,74843.3,0.0,-0.7273,0.00013,23.90197]
[1776294286071,36.61,74844.65,0.0,-0.72713,0.00013,23.90985]
[1776294286190,36.61,74844.65,0.0,-0.72713,0.00013,23.90985]
[1776294286712,36.61,74844.8,0.0,-0.72711,0.00013,23.91074]
[1776294286937,36.61,74844.8,0.0,-0.72711,0.00013,23.91074]
[1776294287039,36.61,74844.6,0.0,-0.72714,0.00013,23.90959]
[1776294292017,36.61,74846.91,0.0,-0.72684,0.00013,23.92311]
[1776294292197,36.61,74846.91,0.0,-0.72684,0.00013,23.92311]
[1776294297714,36.61,74848.89,0.0,-0.72659,0.00013,23.9346]
[1776294301108,36.61,74846.63,0.0,-0.72688,0.00013,23.92151]
[1776294301194,36.61,74846.63,0.0,-0.72688,0.00013,23.92151]
[1776294302189,36.61,74846.19,0.0,-0.72693,0.00013,23.91896]
[1776294302290,36.61,74845.61,0.0,-0.72701,0.00013,23.91561]
[1776294302437,36.61,74845.61,0.0,-0.72701,0.00013,23.91561]
[1776294304763,36.61,74833.24,0.0,-0.72858,0.00013,23.84301]
[1776294305770,36.61,74816.63,0.0,-0.73068,0.00013,23.74557]
[1776294306777,36.6,74815.09,0.0,-0.73087,0.00013,23.73631]
[1776294310554,36.6,74814.92,0.0,-0.73091,0.00013,23.73464]
[1776294310697,36.6,74814.92,0.0,-0.73091,0.00013,23.73464]
[1776294315840,36.6,74810.06,0.0,-0.73155,0.00013,23.70484]
[1776294320874,36.59,74810.36,0.0,-0.73153,0.00013,23.70566]
[1776294321882,36.59,74815.2,0.0,-0.73093,0.00013,23.73389]
[1776294324903,36.59,74824.03,0.0,-0.72984,0.00013,23.78492]
[1776294326635,36.59,74824.0,0.0,-0.72985,0.00013,23.78446]
[1776294326691,36.59,74824.0,0.0,-0.72985,0.00013,23.78446]
[1776294328292,36.59,74826.46,0.0,-0.72954,0.00013,23.79857]
[1776294328393,36.59,74829.83,0.0,-0.72913,0.00013,23.81798]
[1776294328436,36.59,74829.83,0.0,-0.72913,0.00013,23.81798]
[1776294330701,36.58,74830.0,0.0,-0.72912,0.00013,23.81834]
[1776294330934,36.58,74830.0,0.0,-0.72912,0.00013,23.81834]
[1776294334720,36.58,74833.8,0.0,-0.72867,0.00013,23.83682]
[1776294334936,36.58,74833.8,0.0,-0.72867,0.00013,23.83682]
[1776294338910,36.58,74835.98,0.0,-0.7284,0.00013,23.84949]
[1776294338944,36.58,74835.98,0.0,-0.7284,0.00013,23.84949]
[1776294339004,36.58,74836.2,0.0,-0.72837,0.00013,23.85076]
[1776294344039,36.58,74836.11,0.0,-0.72838,0.00013,23.85019]
[1776294344743,36.58,74836.11,0.0,-0.72838,0.00013,23.85019]
[1776294345046,36.58,74870.29,0.0,-0.72406,0.00013,24.04815]
[1776294346053,36.58,74874.81,0.0,-0.72348,0.00013,24.07441]
[1776294348184,36.58,74874.15,0.0,-0.72356,0.00013,24.07086]
[1776294353102,36.59,74882.87,0.0,-0.72242,0.00013,24.12222]
[1776294358137,36.59,74883.86,0.0,-0.72227,0.00013,24.12883]
[1776294361158,36.6,74874.17,0.0,-0.72349,0.00013,24.07379]
[1776294362165,36.6,74868.27,0.0,-0.72424,0.00013,24.03971]
[1776294365186,36.59,74864.45,0.0,-0.72473,0.00013,24.01736]
[1776294366250,36.59,74864.45,0.0,-0.72473,0.00013,24.01736]
[1776294366448,36.59,74864.45,0.0,-0.72473,0.00013,24.01736]
[1776294368207,36.59,74875.18,0.0,-0.72337,0.00013,24.07915]
[1776294369151,36.59,74875.18,0.0,-0.72337,0.00013,24.07915]
[1776294369194,36.59,74875.18,0.0,-0.72337,0.00013,24.07915]
[1776294370055,36.6,74875.01,0.0,-0.72339,0.00013,24.07839]
[1776294370195,36.6,74875.01,0.0,-0.72339,0.00013,24.07839]
[1776294370221,36.6,74876.31,0.0,-0.72322,0.00013,24.08607]
[1776294371958,36.6,74877.62,0.0,-0.72304,0.00013,24.0938]
[1776294372194,36.6,74877.62,0.0,-0.72304,0.00013,24.0938]
[1776294375256,36.6,74872.43,0.0,-0.72368,0.00013,24.06481]
[1776294376974,36.6,74876.03,0.0,-0.72322,0.00013,24.08572]
[1776294377188,36.6,74876.03,0.0,-0.72322,0.00013,24.08572]
[1776294378097,36.6,74875.92,0.0,-0.72323,0.00013,24.0853]
[1776294378214,36.6,74875.92,0.0,-0.72323,0.00013,24.0853]
[1776294378284,36.6,74878.49,0.0,-0.7229,0.00013,24.10025]
[1776294379292,36.6,74894.11,0.0,-0.72091,0.00013,24.18974]
[1776294380299,36.6,74899.45,0.0,-0.72022,0.00013,24.22024]
[1776294382270,36.6,74899.62,0.0,-0.7202,0.00013,24.22129]
[1776294382436,36.6,74899.62,0.0,-0.7202,0.00013,24.22129]
[1776294387501,36.61,74894.63,0.0,-0.72082,0.00013,24.19335]
[1776294387692,36.61,74894.63,0.0,-0.72082,0.00013,24.19335]
[1776294388607,36.61,74893.95,0.0,-0.72091,0.00013,24.18957]
[1776294388693,36.61,74893.95,0.0,-0.72091,0.00013,24.18957]
[1776294389366,36.61,74894.38,0.0,-0.72085,0.00013,24.19213]
[1776294389994,36.61,74894.38,0.0,-0.72085,0.00013,24.19213]
[1776294390191,36.61,74894.38,0.0,-0.72085,0.00013,24.19213]
[1776294394401,36.61,74885.98,0.0,-0.72193,0.00013,24.14133]
[1776294396608,36.61,74887.51,0.0,-0.72173,0.00013,24.15035]
[1776294396694,36.61,74887.51,0.0,-0.72173,0.00013,24.15035]
[1776294397480,36.61,74887.51,0.0,-0.72173,0.00013,24.15035]
[1776294397692,36.61,74887.61,0.0,-0.72171,0.00013,24.15106]
[1776294398429,36.61,74887.64,0.0,-0.72171,0.00013,24.15137]
[1776294403464,36.61,74889.61,0.0,-0.72144,0.00013,24.16332]
[1776294405625,36.62,74891.4,0.0,-0.7212,0.00013,24.1738]
[1776294405691,36.62,74891.4,0.0,-0.7212,0.00013,24.1738]
[1776294406350,36.62,74891.4,0.0,-0.7212,0.00013,24.1738]
[1776294406441,36.62,74891.4,0.0,-0.7212,0.00013,24.1738]
[1776294407349,36.62,74895.19,0.0,-0.72072,0.00013,24.19553]
[1776294407439,36.62,74895.19,0.0,-0.72072,0.00013,24.19553]
[1776294408966,36.62,74899.37,0.0,-0.72018,0.00013,24.21953]
[1776294409193,36.62,74899.37,0.0,-0.72018,0.00013,24.21953]
[1776294409286,36.62,74899.37,0.0,-0.72018,0.00013,24.21962]
[1776294409882,36.62,74899.37,0.0,-0.72018,0.00013,24.21962]
[1776294409941,36.62,74899.37,0.0,-0.72018,0.00013,24.21962]
[1776294414792,36.62,74900.92,0.0,-0.71997,0.00013,24.22869]
[1776294414938,36.62,74900.92,0.0,-0.71997,0.00013,24.22869]
[1776294420583,36.62,74899.84,0.0,-0.7201,0.00013,24.22299]
[1776294421991,36.62,74899.84,0.0,-0.7201,0.00013,24.22299]
[1776294422199,36.62,74899.84,0.0,-0.7201,0.00013,24.22299]
[1776294422300,36.62,74894.86,0.0,-0.72073,0.00013,24.1948]
[1776294423326,36.62,74894.86,0.0,-0.72073,0.00013,24.1948]
[1776294423436,36.62,74894.86,0.0,-0.72073,0.00013,24.1948]
[1776294423367,36.62,74890.71,0.0,-0.72126,0.00013,24.17124]
[1776294425904,36.62,74890.39,0.0,-0.7213,0.00013,24.16953]
[1776294428639,36.62,74895.22,0.0,-0.72067,0.00013,24.19759]
[1776294429920,36.62,74895.22,0.0,-0.72067,0.00013,24.19759]
[1776294430653,36.63,74905.26,0.0,-0.71938,0.00013,24.25479]
[1776294432666,36.63,74908.17,0.0,-0.71901,0.00013,24.27133]
[1776294437702,36.63,74889.16,0.0,-0.72143,0.00013,24.16331]
[1776294438709,36.63,74888.56,0.0,-0.72151,0.00013,24.16001]
[1776294439597,36.63,74888.56,0.0,-0.72151,0.00013,24.16001]
[1776294439697,36.63,74888.56,0.0,-0.72151,0.00013,24.16001]
[1776294440468,36.63,74888.56,0.0,-0.72151,0.00013,24.16001]
[1776294440694,36.63,74887.8,0.0,-0.7216,0.00013,24.1558]
[1776294440723,36.63,74888.12,0.0,-0.72156,0.00013,24.15776]
[1776294443744,36.63,74874.65,0.0,-0.72326,0.00013,24.08108]
[1776294444751,36.63,74874.34,0.0,-0.72331,0.00013,24.07913]
[1776294448438,36.63,74877.14,0.0,-0.72294,0.00013,24.09559]
[1776294448694,36.63,74877.76,0.0,-0.72286,0.00013,24.09933]
[1776294453814,36.63,74876.0,0.0,-0.72308,0.00013,24.08696]
[1776294459547,36.64,74875.5,0.0,-0.72312,0.00013,24.08484]
[1776294458849,36.64,74870.89,0.0,-0.7237,0.00013,24.05858]
[1776294459689,36.64,74870.89,0.0,-0.7237,0.00013,24.05858]
[1776294460604,36.64,74870.29,0.0,-0.72377,0.00013,24.05535]
[1776294460694,36.64,74870.29,0.0,-0.72377,0.00013,24.05535]
[1776294460863,36.64,74869.4,0.0,-0.72388,0.00013,24.05045]
[1776294463884,36.64,74864.24,0.0,-0.72452,0.00013,24.0215]
[1776294466012,36.64,74864.91,0.0,-0.72444,0.00013,24.02529]
[1776294466200,36.64,74864.91,0.0,-0.72444,0.00013,24.02529]
[1776294471940,36.64,74864.73,0.0,-0.72447,0.00013,24.02383]
[1776294476975,36.64,74869.41,0.0,-0.72388,0.00013,24.05052]
[1776294477627,36.64,74869.41,0.0,-0.72388,0.00013,24.05052]
[1776294477690,36.64,74869.41,0.0,-0.72388,0.00013,24.05052]
[1776294478822,36.64,74869.76,0.0,-0.72384,0.00013,24.05247]
[1776294478942,36.64,74869.76,0.0,-0.72384,0.00013,24.05247]
[1776294478989,36.64,74870.31,0.0,-0.72377,0.00013,24.05558]
[1776294484024,36.64,74870.5,0.0,-0.72375,0.00013,24.05637]
[1776294486038,36.64,74861.32,0.0,-0.72492,0.00013,24.00339]
[1776294486963,36.64,74861.32,0.0,-0.72492,0.00013,24.00339]
[1776294487193,36.64,74861.32,0.0,-0.72492,0.00013,24.00339]
[1776294493087,36.64,74856.5,0.0,-0.72554,0.00013,23.9752]
[1776294494094,36.64,74848.96,0.0,-0.72649,0.00013,23.93148]
[1776294496535,36.64,74844.97,0.0,-0.727,0.00013,23.90828]
[1776294496536,36.64,74839.86,0.0,-0.72765,0.00013,23.87856]
[1776294496689,36.64,74839.86,0.0,-0.72765,0.00013,23.87856]
[1776294500136,36.64,74829.8,0.0,-0.72891,0.00013,23.81995]
[1776294502288,36.64,74826.32,0.0,-0.72935,0.00013,23.79968]
[1776294502439,36.64,74826.32,0.0,-0.72935,0.00013,23.79968]
[1776294503516,36.64,74826.32,0.0,-0.72935,0.00013,23.79973]
[1776294503533,36.64,74826.25,0.0,-0.72936,0.00013,23.79936]
[1776294503701,36.64,74826.25,0.0,-0.72936,0.00013,23.79936]
[1776294509199,36.64,74825.52,0.0,-0.72944,0.00013,23.79536]
[1776294510478,36.64,74825.52,0.0,-0.72944,0.00013,23.79536]
[1776294510689,36.64,74824.12,0.0,-0.72962,0.00013,23.78722]
[1776294512219,36.64,74817.08,0.0,-0.73053,0.00013,23.74244]
[1776294513365,36.64,74817.08,0.0,-0.73053,0.00013,23.74244]
[1776294513440,36.64,74817.08,0.0,-0.73053,0.00013,23.74244]
[1776294513519,36.64,74815.53,0.0,-0.73073,0.00013,23.73318]
[1776294519268,36.63,74815.17,0.0,-0.7308,0.00013,23.73001]
[1776294522127,36.63,74817.46,0.0,-0.73052,0.00013,23.74306]
[1776294522196,36.63,74817.46,0.0,-0.73052,0.00013,23.74306]
[1776294527326,36.63,74819.91,0.0,-0.73024,0.00013,23.75621]
[1776294529439,36.62,74820.23,0.0,-0.7302,0.00013,23.75787]
[1776294529694,36.62,74820.49,0.0,-0.73017,0.00013,23.75918]
[1776294530658,36.62,74820.49,0.0,-0.73018,0.00013,23.75896]
[1776294530699,36.62,74820.49,0.0,-0.73018,0.00013,23.75896]
[1776294531354,36.62,74820.56,0.0,-0.73017,0.00013,23.75916]
[1776294536389,36.62,74824.14,0.0,-0.72975,0.00013,23.77896]
[1776294539399,36.62,74822.08,0.0,-0.73002,0.00013,23.76644]
[1776294539438,36.62,74822.08,0.0,-0.73002,0.00013,23.76644]
[1776294540417,36.61,74814.57,0.0,-0.73097,0.00013,23.72201]
[1776294542394,36.61,74812.98,0.0,-0.73118,0.00013,23.71243]
[1776294542439,36.61,74812.98,0.0,-0.73118,0.00013,23.71243]
[1776294542491,36.61,74807.7,0.0,-0.73184,0.00013,23.68117]
[1776294543438,36.61,74802.25,0.0,-0.73253,0.00013,23.64887]
[1776294545451,36.61,74794.91,0.0,-0.73346,0.00012,23.60522]
[1776294547585,36.61,74793.77,0.0,-0.7336,0.00012,23.59835]
[1776294547646,36.61,74793.7,0.0,-0.73361,0.00012,23.59781]
[1776294547665,36.61,74793.7,0.0,-0.73361,0.00012,23.59781]
[1776294549394,36.61,74792.07,0.0,-0.73382,0.00012,23.58804]
[1776294549488,36.61,74767.65,0.0,-0.73686,0.00012,23.4429]
[1776294550494,36.61,74766.46,0.0,-0.73701,0.00012,23.43583]
[1776294552781,36.61,74770.19,0.0,-0.73654,0.00012,23.45813]
[1776294554522,36.61,74778.05,0.0,-0.73557,0.00012,23.50494]
[1776294557543,36.61,74783.02,0.0,-0.73495,0.00012,23.5344]
[1776294560564,36.61,74789.31,0.0,-0.73417,0.00012,23.57152]
[1776294565599,36.61,74793.1,0.0,-0.73371,0.00012,23.59345]
[1776294565949,36.61,74793.1,0.0,-0.73371,0.00012,23.59345]
[1776294566192,36.61,74793.1,0.0,-0.73371,0.00012,23.59345]
[1776294568623,36.61,74803.84,0.0,-0.73237,0.00013,23.65656]
[1776294569630,36.6,74813.22,0.0,-0.7312,0.00013,23.71158]
[1776294571141,36.6,74816.68,0.0,-0.73077,0.00013,23.73168]
[1776294571194,36.6,74816.68,0.0,-0.73077,0.00013,23.73168]
[1776294573354,36.6,74817.08,0.0,-0.73075,0.00013,23.73022]
[1776294573449,36.6,74817.08,0.0,-0.73075,0.00013,23.73022]
[1776294573659,36.6,74817.46,0.0,-0.73071,0.00013,23.73229]
[1776294575673,36.6,74807.82,0.0,-0.73192,0.00013,23.67533]
[1776294576676,36.6,74807.82,0.0,-0.73192,0.00013,23.67533]
[1776294576693,36.6,74807.82,0.0,-0.73192,0.00013,23.67533]
[1776294578694,36.6,74805.26,0.0,-0.73225,0.00013,23.6597]
[1776294583728,36.6,74805.49,0.0,-0.73224,0.00013,23.66026]
[1776294588225,36.6,74805.49,0.0,-0.73224,0.00013,23.66026]
[1776294588444,36.6,74805.49,0.0,-0.73224,0.00013,23.66026]
[1776294590325,36.59,74805.03,0.0,-0.73232,0.00013,23.65675]
[1776294590442,36.59,74805.03,0.0,-0.73232,0.00013,23.65675]
[1776294590538,36.59,74804.99,0.0,-0.73233,0.00013,23.6562]
[1776294598121,36.59,74805.46,0.0,-0.73229,0.00013,23.65816]
[1776294598198,36.59,74805.46,0.0,-0.73229,0.00013,23.65816]
[1776294598222,36.59,74804.92,0.0,-0.73237,0.00013,23.65449]
[1776294601857,36.58,74803.25,0.0,-0.73259,0.00013,23.644]
[1776294605986,36.58,74803.21,0.0,-0.73261,0.00013,23.64331]
[1776294606205,36.58,74803.21,0.0,-0.73261,0.00013,23.64331]
[1776294606306,36.58,74803.03,0.0,-0.73263,0.00013,23.6421]
[1776294607674,36.58,74803.03,0.0,-0.73263,0.00013,23.6421]
[1776294607693,36.58,74803.03,0.0,-0.73263,0.00013,23.6421]
[1776294608123,36.58,74803.13,0.0,-0.73263,0.00013,23.64238]
[1776294614948,36.58,74803.17,0.0,-0.73265,0.00013,23.64154]
[1776294619018,36.57,74802.63,0.0,-0.73272,0.00013,23.63804]
[1776294619194,36.57,74802.63,0.0,-0.73272,0.00013,23.63804]
[1776294619287,36.57,74802.8,0.0,-0.73271,0.00013,23.63873]
[1776294620700,36.57,74802.8,0.0,-0.73271,0.00013,23.63873]
[1776294620737,36.57,74802.0,0.0,-0.73281,0.00013,23.63385]
[1776294620990,36.57,74793.49,0.0,-0.73388,0.00012,23.58338]
[1776294623591,36.57,74797.15,0.0,-0.73342,0.00013,23.60493]
[1776294623694,36.57,74797.15,0.0,-0.73342,0.00013,23.60493]
[1776294624359,36.57,74797.55,0.0,-0.73338,0.00013,23.60717]
[1776294624441,36.57,74797.55,0.0,-0.73338,0.00013,23.60717]
[1776294624541,36.57,74797.76,0.0,-0.73335,0.00013,23.60828]
[1776294627032,36.57,74803.4,0.0,-0.73266,0.00013,23.64118]
[1776294629178,36.57,74805.36,0.0,-0.73242,0.00013,23.65257]
[1776294629205,36.57,74805.36,0.0,-0.73242,0.00013,23.65257]
[1776294631061,36.57,74810.74,0.0,-0.73178,0.00013,23.68028]
[1776294632066,36.57,74819.18,0.0,-0.73071,0.00013,23.72998]
[1776294633140,36.57,74819.18,0.0,-0.73071,0.00013,23.72998]
[1776294633193,36.57,74819.18,0.0,-0.73071,0.00013,23.72998]
[1776294633241,36.57,74819.51,0.0,-0.73067,0.00013,23.73194]
[1776294634187,36.57,74819.51,0.0,-0.73067,0.00013,23.73194]
[1776294634445,36.57,74819.51,0.0,-0.73067,0.00013,23.73194]
[1776294639447,36.57,74823.19,0.0,-0.73021,0.00013,23.75373]
[1776294639698,36.57,74823.19,0.0,-0.73021,0.00013,23.75373]
[1776294641538,36.57,74823.48,0.0,-0.73016,0.00013,23.75568]
[1776294641694,36.57,74823.48,0.0,-0.73016,0.00013,23.75568]
[1776294641735,36.57,74823.77,0.0,-0.73013,0.00013,23.75738]
[1776294643144,36.57,74815.93,0.0,-0.73111,0.00013,23.71137]
[1776294644151,36.57,74809.41,0.0,-0.73193,0.00013,23.67305]
[1776294646360,36.57,74809.48,0.0,-0.73192,0.00013,23.67355]
[1776294646421,36.57,74809.48,0.0,-0.73192,0.00013,23.67355]
[1776294647172,36.57,74815.7,0.0,-0.73113,0.00013,23.71031]
[1776294648418,36.57,74821.76,0.0,-0.73037,0.00013,23.74593]
[1776294649423,36.57,74821.76,0.0,-0.73037,0.00013,23.74593]
[1776294649454,36.57,74821.76,0.0,-0.73037,0.00013,23.74593]
[1776294649524,36.57,74827.18,0.0,-0.72969,0.00013,23.77781]
[1776294650193,36.57,74832.98,0.0,-0.72895,0.00013,23.81183]
[1776294653195,36.57,74833.25,0.0,-0.72892,0.00013,23.81354]
[1776294653441,36.57,74833.25,0.0,-0.72892,0.00013,23.81354]
[1776294657245,36.57,74828.52,0.0,-0.72951,0.00013,23.78623]
[1776294659260,36.57,74824.01,0.0,-0.73007,0.00013,23.76006]
[1776294660144,36.57,74824.01,0.0,-0.73007,0.00013,23.76006]
[1776294660193,36.57,74824.01,0.0,-0.73007,0.00013,23.76006]
[1776294660266,36.57,74812.57,0.0,-0.7315,0.00013,23.69291]
[1776294661273,36.57,74808.22,0.0,-0.73205,0.00013,23.66738]
[1776294664100,36.58,74805.04,0.0,-0.73244,0.00013,23.64886]
[1776294664196,36.58,74805.04,0.0,-0.73244,0.00013,23.64886]
[1776294668796,36.58,74802.99,0.0,-0.73268,0.00013,23.63736]
[1776294668941,36.58,74802.99,0.0,-0.73268,0.00013,23.63736]
[1776294669330,36.58,74801.56,0.0,-0.73286,0.00013,23.62904]
[1776294672304,36.58,74800.11,0.0,-0.73305,0.00013,23.62015]
[1776294672445,36.58,74800.11,0.0,-0.73305,0.00013,23.62015]
[1776294678395,36.57,74800.95,0.0,-0.73297,0.00013,23.6239]
[1776294682412,36.57,74800.87,0.0,-0.73299,0.00013,23.62307]
[1776294682439,36.57,74800.87,0.0,-0.73299,0.00013,23.62307]
[1776294682514,36.57,74800.5,0.0,-0.73304,0.00013,23.62052]
[1776294683909,36.57,74800.15,0.0,-0.73309,0.00013,23.61827]
[1776294683941,36.57,74800.15,0.0,-0.73309,0.00013,23.61827]
[1776294689472,36.56,74798.13,0.0,-0.73337,0.00013,23.60528]
[1776294692247,36.56,74799.33,0.0,-0.73325,0.00013,23.60859]
[1776294692440,36.56,74799.33,0.0,-0.73325,0.00013,23.60859]
[1776294692493,36.56,74799.34,0.0,-0.73325,0.00013,23.60847]
[1776294693715,36.56,74799.34,0.0,-0.73325,0.00013,23.60847]
[1776294693947,36.56,74799.34,0.0,-0.73326,0.00013,23.60828]
[1776294695515,36.56,74813.27,0.0,-0.73151,0.00013,23.69029]
[1776294696567,36.56,74813.27,0.0,-0.73151,0.00013,23.69029]
[1776294696692,36.56,74813.27,0.0,-0.73151,0.00013,23.69029]
[1776294696725,36.56,74815.4,0.0,-0.73125,0.00013,23.70277]
[1776294697529,36.56,74819.86,0.0,-0.73069,0.00013,23.72891]
[1776294698944,36.56,74822.03,0.0,-0.73041,0.00013,23.74176]
[1776294699199,36.56,74822.03,0.0,-0.73041,0.00013,23.74176]
[1776294704578,36.56,74823.11,0.0,-0.73026,0.00013,23.7487]
[1776294705932,36.56,74823.0,0.0,-0.73027,0.00013,23.74816]
[1776294706197,36.56,74823.0,0.0,-0.73027,0.00013,23.74816]
[1776294706297,36.56,74823.0,0.0,-0.73027,0.00013,23.74827]
[1776294707491,36.56,74823.0,0.0,-0.73027,0.00013,23.74827]
[1776294707697,36.56,74823.0,0.0,-0.73027,0.00013,23.74827]
[1776294712442,36.57,74820.25,0.0,-0.7306,0.00013,23.73272]
[1776294712702,36.57,74820.25,0.0,-0.7306,0.00013,23.73272]
[1776294712801,36.57,74815.51,0.0,-0.7312,0.00013,23.70501]
[1776294713929,36.57,74815.48,0.0,-0.7312,0.00013,23.705]
[1776294713942,36.57,74815.48,0.0,-0.7312,0.00013,23.705]
[1776294717665,36.57,74814.83,0.0,-0.73127,0.00013,23.70167]
[1776294717696,36.57,74814.83,0.0,-0.73127,0.00013,23.70167]
[1776294720825,36.57,74813.33,0.0,-0.73144,0.00013,23.69336]
[1776294720943,36.57,74812.07,0.0,-0.7316,0.00013,23.68605]
[1776294721697,36.57,74812.85,0.0,-0.7315,0.00013,23.69074]
[1776294721976,36.57,74812.85,0.0,-0.7315,0.00013,23.69074]
[1776294722202,36.57,74812.85,0.0,-0.7315,0.00013,23.69074]
[1776294727739,36.57,74813.01,0.0,-0.73147,0.00013,23.69228]
[1776294731769,36.57,74796.24,0.0,-0.73357,0.00013,23.59342]
[1776294732775,36.57,74793.91,0.0,-0.73386,0.00012,23.57949]
[1776294733879,36.57,74793.05,0.0,-0.73397,0.00012,23.57427]
[1776294733941,36.57,74793.05,0.0,-0.73397,0.00012,23.57427]
[1776294734790,36.57,74793.49,0.0,-0.73392,0.00012,23.57675]
[1776294736000,36.57,74793.7,0.0,-0.73389,0.00012,23.57787]
[1776294736198,36.57,74793.7,0.0,-0.73389,0.00012,23.57787]
[1776294741839,36.57,74793.27,0.0,-0.73396,0.00012,23.57461]
[1776294746002,36.57,74793.48,0.0,-0.73395,0.00012,23.57539]
[1776294746191,36.57,74793.48,0.0,-0.73395,0.00012,23.57539]
[1776294746390,36.57,74793.48,0.0,-0.73395,0.00012,23.57539]
[1776294746438,36.57,74793.48,0.0,-0.73395,0.00012,23.57539]
[1776294746491,36.57,74793.48,0.0,-0.73395,0.00012,23.57528]
[1776294749895,36.57,74782.0,0.0,-0.73539,0.00012,23.50682]
[1776294750901,36.57,74774.21,0.0,-0.73636,0.00012,23.46033]
[1776294752512,36.57,74774.21,0.0,-0.73636,0.00012,23.46033]
[1776294752696,36.57,74774.21,0.0,-0.73636,0.00012,23.46033]
[1776294752782,36.57,74773.41,0.0,-0.73649,0.00012,23.4521]
[1776294755205,36.57,74772.82,0.0,-0.73656,0.00012,23.44858]
[1776294755362,36.57,74772.82,0.0,-0.73656,0.00012,23.44858]
[1776294756944,36.57,74768.8,0.0,-0.73706,0.00012,23.42467]
[1776294758162,36.57,74768.8,0.0,-0.73706,0.00012,23.42467]
[1776294758194,36.57,74768.8,0.0,-0.73706,0.00012,23.42467]
[1776294758629,36.57,74767.58,0.0,-0.73721,0.00012,23.41746]
[1776294761443,36.57,74767.79,0.0,-0.73718,0.00012,23.41877]
[1776294761691,36.57,74767.79,0.0,-0.73718,0.00012,23.41877]
[1776294763026,36.57,74767.94,0.0,-0.73716,0.00012,23.41979]
[1776294763196,36.57,74767.94,0.0,-0.73716,0.00012,23.41979]
[1776294772049,36.57,74766.78,0.0,-0.73729,0.00012,23.4136]
[1776294776696,36.57,74769.99,0.0,-0.73688,0.00012,23.43299]
[1776294776790,36.57,74772.3,0.0,-0.73659,0.00012,23.44683]
[1776294777104,36.57,74772.3,0.0,-0.73659,0.00012,23.44683]
[1776294777199,36.57,74772.3,0.0,-0.73659,0.00012,23.44683]
[1776294780105,36.57,74763.59,0.0,-0.73767,0.00012,23.39499]
[1776294781112,36.57,74757.37,0.0,-0.73844,0.00012,23.35784]
[1776294783514,36.57,74753.48,0.0,-0.73892,0.00012,23.33465]
[1776294783702,36.57,74753.48,0.0,-0.73892,0.00012,23.33465]
[1776294783919,36.57,74753.59,0.0,-0.7389,0.00012,23.33547]
[1776294783940,36.57,74753.59,0.0,-0.7389,0.00012,23.33547]
[1776294784133,36.57,74753.84,0.0,-0.73887,0.00012,23.33712]
[1776294789168,36.58,74754.09,0.0,-0.73882,0.00012,23.33931]
[1776294791181,36.58,74767.6,0.0,-0.73714,0.00012,23.42042]
[1776294792188,36.58,74771.1,0.0,-0.73671,0.00012,23.44135]
[1776294794355,36.58,74771.03,0.0,-0.73671,0.00012,23.44096]
[1776294794685,36.58,74771.03,0.0,-0.73671,0.00012,23.44096]
[1776294798970,36.58,74771.78,0.0,-0.73662,0.00012,23.44553]
[1776294799195,36.58,74771.78,0.0,-0.73662,0.00012,23.44553]
[1776294804273,36.58,74769.98,0.0,-0.73684,0.00012,23.43491]
[1776294809308,36.58,74767.69,0.0,-0.73712,0.00012,23.42144]
[1776294810624,36.58,74767.69,0.0,-0.73712,0.00012,23.42144]
[1776294810701,36.58,74767.69,0.0,-0.73712,0.00012,23.42144]
[1776294812328,36.58,74762.66,0.0,-0.73776,0.00012,23.38805]
[1776294812435,36.58,74762.66,0.0,-0.73776,0.00012,23.38805]
[1776294812537,36.58,74762.37,0.0,-0.7378,0.00012,23.38639]
[1776294813242,36.58,74762.37,0.0,-0.7378,0.00012,23.38639]
[1776294813437,36.58,74762.37,0.0,-0.7378,0.00012,23.38639]
[1776294818371,36.58,74769.04,0.0,-0.73696,0.00012,23.42666]
[1776294820129,36.58,74769.73,0.0,-0.73688,0.00012,23.43081]
[1776294820194,36.58,74769.73,0.0,-0.73688,0.00012,23.43081]
[1776294820667,36.58,74769.73,0.0,-0.73688,0.00012,23.43081]
[1776294820690,36.58,74769.73,0.0,-0.73688,0.00012,23.43081]
[1776294820724,36.58,74769.34,0.0,-0.73692,0.00012,23.42851]
[1776294826427,36.58,74767.35,0.0,-0.73717,0.00012,23.41682]
[1776294827929,36.58,74767.35,0.0,-0.73717,0.00012,23.41682]
[1776294827942,36.58,74767.35,0.0,-0.73717,0.00012,23.41682]
[1776294829710,36.58,74764.35,0.0,-0.73754,0.00012,23.39899]
[1776294829935,36.58,74764.35,0.0,-0.73754,0.00012,23.39899]
[1776294835492,36.58,74759.24,0.0,-0.73816,0.00012,23.369]
[1776294837506,36.59,74754.12,0.0,-0.73879,0.00012,23.3385]
[1776294838513,36.59,74748.06,0.0,-0.73954,0.00012,23.30224]
[1776294840527,36.59,74737.07,0.0,-0.74089,0.00012,23.23642]
[1776294844556,36.59,74742.32,0.0,-0.74022,0.00012,23.26889]
[1776294846570,36.59,74750.81,0.0,-0.73916,0.00012,23.32025]
[1776294848794,36.59,74751.55,0.0,-0.73907,0.00012,23.32481]
[1776294848948,36.59,74751.55,0.0,-0.73907,0.00012,23.32481]
[1776294851128,36.59,74751.45,0.0,-0.73907,0.00012,23.32459]
[1776294851192,36.59,74751.45,0.0,-0.73907,0.00012,23.32459]
[1776294851605,36.59,74752.35,0.0,-0.73896,0.00012,23.33011]
[1776294857647,36.6,74757.16,0.0,-0.73835,0.00012,23.35958]
[1776294859661,36.6,74746.44,0.0,-0.73967,0.00012,23.29548]
[1776294860668,36.6,74737.2,0.0,-0.74081,0.00012,23.24005]
[1776294861675,36.6,74738.19,0.0,-0.74068,0.00012,23.24624]
[1776294864695,36.6,74730.07,0.0,-0.74167,0.00012,23.19793]
[1776294868724,36.6,74743.37,0.0,-0.74002,0.00012,23.27858]
[1776294869731,36.6,74750.45,0.0,-0.73914,0.00012,23.32131]
[1776294872222,36.6,74752.76,0.0,-0.73885,0.00012,23.33531]
[1776294872442,36.6,74752.76,0.0,-0.73885,0.00012,23.33531]
[1776294877788,36.61,74753.59,0.0,-0.73875,0.00012,23.33785]
[1776294880809,36.61,74758.85,0.0,-0.73809,0.00012,23.36975]
[1776294883876,36.61,74760.81,0.0,-0.73784,0.00012,23.38158]
[1776294883943,36.61,74760.81,0.0,-0.73784,0.00012,23.38158]
[1776294884429,36.61,74760.81,0.0,-0.73784,0.00012,23.38178]
[1776294884697,36.61,74760.81,0.0,-0.73784,0.00012,23.38178]
[1776294884842,36.61,74761.03,0.0,-0.73781,0.00012,23.38319]
[1776294889877,36.61,74766.68,0.0,-0.7371,0.00012,23.41737]
[1776294892897,36.61,74771.68,0.0,-0.73647,0.00012,23.44729]
[1776294893105,36.61,74771.68,0.0,-0.73647,0.00012,23.44729]
[1776294893200,36.61,74771.68,0.0,-0.73647,0.00012,23.44729]
[1776294899947,36.61,74771.5,0.0,-0.73649,0.00012,23.44646]
[1776294902970,36.61,74785.74,0.0,-0.73471,0.00012,23.53122]
[1776294903976,36.61,74768.94,0.0,-0.73681,0.00012,23.43133]
[1776294904629,36.61,74768.94,0.0,-0.73681,0.00012,23.43133]
[1776294904987,36.61,74744.34,0.0,-0.73985,0.00012,23.28418]
[1776294906000,36.61,74708.0,0.0,-0.74432,0.00012,23.06459]
[1776294907004,36.62,74703.54,0.0,-0.74485,0.00012,23.038]
[1776294908624,36.62,74700.43,0.0,-0.74522,0.00012,23.01956]
[1776294909019,36.62,74711.23,0.0,-0.74389,0.00012,23.08573]
[1776294910026,36.62,74721.37,0.0,-0.74265,0.00012,23.14715]
[1776294911033,36.62,74720.33,0.0,-0.74278,0.00012,23.14078]
[1776294916071,36.62,74720.13,0.0,-0.74281,0.00012,23.13929]
[1776294917857,36.62,74720.13,0.0,-0.74281,0.00012,23.13929]
[1776294917946,36.62,74720.13,0.0,-0.74281,0.00012,23.13929]
[1776294921106,36.62,74726.7,0.0,-0.74198,0.00012,23.17976]
[1776294922113,36.62,74740.4,0.0,-0.74029,0.00012,23.26268]
[1776294923120,36.62,74741.37,0.0,-0.74016,0.00012,23.26877]
[1776294924964,36.62,74741.37,0.0,-0.74016,0.00012,23.26877]
[1776294925002,36.62,74735.94,0.0,-0.74082,0.00012,23.23663]
[1776294925148,36.62,74718.53,0.0,-0.74296,0.00012,23.1315]
[1776294926148,36.63,74700.34,0.0,-0.74518,0.00012,23.02148]
[1776294927156,36.63,74701.5,0.0,-0.74503,0.00012,23.02906]
[1776294928886,36.63,74701.5,0.0,-0.74503,0.00012,23.02906]
[1776294929170,36.63,74708.5,0.0,-0.74417,0.00012,23.0717]
[1776294930177,36.63,74714.55,0.0,-0.74343,0.00012,23.1084]
[1776294933203,36.63,74708.79,0.0,-0.74416,0.00012,23.06989]
[1776294934210,36.63,74703.72,0.0,-0.74478,0.00012,23.03909]
[1776294935620,36.63,74703.72,0.0,-0.74478,0.00012,23.03909]
[1776294937291,36.63,74701.33,0.0,-0.74507,0.00012,23.02471]
[1776294942266,36.63,74694.97,0.0,-0.74584,0.00012,22.98642]
[1776294943398,36.63,74694.97,0.0,-0.74584,0.00012,22.98642]
[1776294943441,36.63,74694.97,0.0,-0.74584,0.00012,22.98642]
[1776294946313,36.63,74686.18,0.0,-0.7469,0.00012,22.93324]
[1776294949377,36.63,74689.77,0.0,-0.74645,0.00012,22.95548]
[1776294949444,36.63,74689.77,0.0,-0.74645,0.00012,22.95548]
[1776294952337,36.63,74695.05,0.0,-0.7458,0.00012,22.98829]
[1776294954262,36.63,74698.97,0.0,-0.74532,0.00012,23.01227]
[1776294954442,36.63,74698.97,0.0,-0.74532,0.00012,23.01227]
[1776294956973,36.64,74699.12,0.0,-0.7453,0.00012,23.01334]
[1776294957011,36.64,74699.65,0.0,-0.74523,0.00012,23.01673]
[1776294957192,36.64,74699.65,0.0,-0.74523,0.00012,23.01673]
[1776294962408,36.64,74698.92,0.0,-0.74531,0.00012,23.0127]
[1776294964367,36.64,74698.7,0.0,-0.74533,0.00012,23.01145]
[1776294964446,36.64,74698.7,0.0,-0.74533,0.00012,23.01145]
[1776294968991,36.64,74694.91,0.0,-0.74579,0.00012,22.98874]
[1776294969092,36.64,74688.9,0.0,-0.74652,0.00012,22.95231]
[1776294969198,36.64,74688.9,0.0,-0.74652,0.00012,22.95231]
[1776294971538,36.64,74685.49,0.0,-0.74693,0.00012,22.93164]
[1776294971691,36.64,74685.49,0.0,-0.74693,0.00012,22.93164]
[1776294971793,36.64,74684.11,0.0,-0.74709,0.00012,22.92355]
[1776294975504,36.64,74678.34,0.0,-0.74778,0.00012,22.88881]
[1776294976512,36.64,74673.12,0.0,-0.74841,0.00012,22.85699]
[1776294977518,36.64,74680.41,0.0,-0.74752,0.00012,22.90184]
[1776294978379,36.64,74680.41,0.0,-0.74752,0.00012,22.90184]
[1776294978445,36.64,74680.41,0.0,-0.74752,0.00012,22.90184]
[1776294982554,36.65,74689.31,0.0,-0.74641,0.00012,22.95726]
[1776294983194,36.65,74689.31,0.0,-0.74641,0.00012,22.95726]
[1776294983442,36.65,74689.31,0.0,-0.74641,0.00012,22.95726]
[1776294984728,36.65,74689.99,0.0,-0.74633,0.00012,22.96152]
[1776294984935,36.65,74689.99,0.0,-0.74633,0.00012,22.96152]
[1776294985029,36.65,74689.78,0.0,-0.74635,0.00012,22.96035]
[1776294986582,36.65,74694.71,0.0,-0.74575,0.00012,22.99062]
[1776294990005,36.65,74695.72,0.0,-0.74562,0.00012,22.99693]
[1776294990192,36.65,74697.5,0.0,-0.7454,0.00012,23.00784]
[1776294994637,36.65,74703.1,0.0,-0.74473,0.00012,23.03875]
[1776294996988,36.65,74703.56,0.0,-0.74468,0.00012,23.04159]
[1776294997193,36.65,74703.79,0.0,-0.74465,0.00012,23.04303]
[1776294999210,36.65,74702.99,0.0,-0.74474,0.00012,23.03825]
[1776294999437,36.65,74702.99,0.0,-0.74474,0.00012,23.03825]
[1776294999672,36.65,74702.89,0.0,-0.74475,0.00012,23.03769]
[1776295000680,36.65,74710.8,0.0,-0.74378,0.00012,23.08621]
[1776295001980,36.65,74710.8,0.0,-0.74378,0.00012,23.08621]
[1776295002206,36.66,74711.58,0.0,-0.74368,0.00012,23.09114]
[1776295003267,36.66,74711.3,0.0,-0.74371,0.00012,23.08965]
[1776295003701,36.66,74729.8,0.0,-0.74143,0.00012,23.2019]
[1776295004708,36.66,74729.97,0.0,-0.7414,0.00012,23.20326]
[1776295006948,36.66,74730.04,0.0,-0.74138,0.00012,23.20401]
[1776295012766,36.67,74745.5,0.0,-0.73943,0.00012,23.29908]
[1776295013773,36.67,74740.43,0.0,-0.74005,0.00012,23.2689]
[1776295014949,36.67,74740.43,0.0,-0.74005,0.00012,23.2689]
[1776295015197,36.67,74739.41,0.0,-0.74017,0.00012,23.26304]
[1776295018763,36.67,74739.24,0.0,-0.74018,0.00012,23.26254]
[1776295018938,36.67,74739.24,0.0,-0.74018,0.00012,23.26254]
[1776295019039,36.67,74739.27,0.0,-0.74017,0.00012,23.26323]
[1776295022089,36.67,74739.27,0.0,-0.74015,0.00012,23.26372]
[1776295022199,36.68,74739.4,0.0,-0.74013,0.00012,23.26474]
[1776295026847,36.68,74735.07,0.0,-0.74065,0.00012,23.23965]
[1776295026939,36.68,74735.07,0.0,-0.74065,0.00012,23.23965]
[1776295029887,36.68,74717.05,0.0,-0.74284,0.00012,23.13215]
[1776295030894,36.68,74710.51,0.0,-0.74363,0.00012,23.09296]
[1776295032068,36.68,74710.51,0.0,-0.74363,0.00012,23.09296]
[1776295032199,36.68,74709.87,0.0,-0.74371,0.00012,23.08904]
[1776295035467,36.68,74708.22,0.0,-0.74391,0.00012,23.07894]
[1776295035690,36.68,74708.22,0.0,-0.74391,0.00012,23.07894]
[1776295035929,36.68,74707.75,0.0,-0.74397,0.00012,23.07607]
[1776295038744,36.68,74707.3,0.0,-0.74403,0.00012,23.07332]
[1776295038940,36.68,74707.3,0.0,-0.74403,0.00012,23.07332]
[1776295040964,36.68,74714.15,0.0,-0.74318,0.00012,23.11516]
[1776295044382,36.69,74710.33,0.0,-0.74363,0.00012,23.09271]
[1776295044437,36.69,74710.33,0.0,-0.74363,0.00012,23.09271]
[1776295046585,36.69,74710.33,0.0,-0.74363,0.00012,23.09271]
[1776295046691,36.69,74710.33,0.0,-0.74363,0.00012,23.09271]
[1776295047067,36.69,74710.26,0.0,-0.74362,0.00012,23.0933]
[1776295052201,36.7,74710.65,0.0,-0.74357,0.00012,23.09355]
[1776295052102,36.7,74716.77,0.0,-0.74281,0.00012,23.13095]
[1776295052438,36.7,74716.77,0.0,-0.74281,0.00012,23.13095]
[1776295057670,36.7,74722.61,0.0,-0.74206,0.00012,23.16781]
[1776295057697,36.7,74722.61,0.0,-0.74206,0.00012,23.16781]
[1776295058144,36.7,74722.91,0.0,-0.74202,0.00012,23.16992]
[1776295059384,36.7,74723.99,0.0,-0.74188,0.00012,23.17672]
[1776295059445,36.7,74723.99,0.0,-0.74188,0.00012,23.17672]
[1776295064661,36.71,74720.51,0.0,-0.74227,0.00012,23.1571]
[1776295064688,36.71,74720.51,0.0,-0.74227,0.00012,23.1571]
[1776295065193,36.71,74718.52,0.0,-0.74251,0.00012,23.14538]
[1776295066873,36.71,74718.66,0.0,-0.74249,0.00012,23.14652]
[1776295066946,36.71,74718.66,0.0,-0.74249,0.00012,23.14652]
[1776295067206,36.71,74718.35,0.0,-0.74252,0.00012,23.14495]
[1776295069450,36.71,74718.71,0.0,-0.74247,0.00012,23.14742]
[1776295069689,36.71,74718.71,0.0,-0.74247,0.00012,23.14742]
[1776295069789,36.72,74718.57,0.0,-0.74247,0.00012,23.14717]
[1776295070228,36.72,74725.53,0.0,-0.74162,0.00012,23.18911]
[1776295071235,36.72,74728.74,0.0,-0.74122,0.00012,23.20867]
[1776295072242,36.72,74726.48,0.0,-0.74149,0.00012,23.19531]
[1776295074198,36.72,74726.48,0.0,-0.74149,0.00012,23.19531]
[1776295074203,36.72,74725.02,0.0,-0.74166,0.00012,23.187]
[1776295074436,36.72,74725.02,0.0,-0.74166,0.00012,23.187]
[1776295077277,36.72,74720.37,0.0,-0.74222,0.00012,23.15978]
[1776295082312,36.73,74719.55,0.0,-0.74229,0.00012,23.15626]
[1776295086936,36.73,74719.99,0.0,-0.74221,0.00012,23.15976]
[1776295087037,36.73,74719.81,0.0,-0.74222,0.00012,23.15923]
[1776295092382,36.74,74719.1,0.0,-0.74228,0.00012,23.15638]
[1776295094601,36.74,74718.69,0.0,-0.74233,0.00012,23.15419]
[1776295094643,36.74,74718.69,0.0,-0.74233,0.00012,23.15419]
[1776295094695,36.74,74718.69,0.0,-0.74233,0.00012,23.15419]
[1776295094744,36.74,74718.06,0.0,-0.74239,0.00012,23.15097]
[1776295096410,36.74,74725.47,0.0,-0.74148,0.00012,23.19587]
[1776295098424,36.74,74731.45,0.0,-0.74073,0.00012,23.23226]
[1776295099600,36.74,74731.45,0.0,-0.74073,0.00012,23.23226]
[1776295099696,36.74,74731.45,0.0,-0.74073,0.00012,23.23226]
[1776295100365,36.74,74731.78,0.0,-0.74068,0.00012,23.23463]
[1776295100437,36.74,74731.78,0.0,-0.74068,0.00012,23.23463]
[1776295100438,36.74,74733.72,0.0,-0.74044,0.00012,23.24627]
[1776295101445,36.75,74740.0,0.0,-0.73967,0.00012,23.28408]
[1776295105356,36.75,74742.05,0.0,-0.7394,0.00012,23.29676]
[1776295105436,36.75,74742.05,0.0,-0.7394,0.00012,23.29676]
[1776295111516,36.75,74740.81,0.0,-0.73956,0.00012,23.28679]
[1776295114536,36.75,74753.3,0.0,-0.73801,0.00012,23.36174]
[1776295116550,36.75,74755.42,0.0,-0.73775,0.00012,23.37455]
[1776295119571,36.75,74748.0,0.0,-0.73866,0.00012,23.33042]
[1776295121438,36.75,74746.58,0.0,-0.73883,0.00012,23.32198]
[1776295121695,36.75,74746.58,0.0,-0.73883,0.00012,23.32198]
[1776295121795,36.75,74745.92,0.0,-0.73891,0.00012,23.31822]
[1776295123405,36.75,74746.13,0.0,-0.73889,0.00012,23.31947]
[1776295123435,36.75,74746.13,0.0,-0.73889,0.00012,23.31947]
[1776295123599,36.75,74746.17,0.0,-0.73888,0.00012,23.31981]
[1776295126190,36.75,74745.68,0.0,-0.73894,0.00012,23.31698]
[1776295126435,36.75,74745.11,0.0,-0.739,0.00012,23.31376]
[1776295131656,36.76,74742.18,0.0,-0.73935,0.00012,23.29671]
[1776295134815,36.76,74741.79,0.0,-0.7394,0.00012,23.29458]
[1776295134937,36.76,74741.79,0.0,-0.7394,0.00012,23.29458]
[1776295135522,36.76,74741.75,0.0,-0.7394,0.00012,23.29455]
[1776295135694,36.76,74741.75,0.0,-0.7394,0.00012,23.29455]
[1776295135795,36.76,74741.38,0.0,-0.73944,0.00012,23.29245]
[1776295139834,36.76,74741.38,0.0,-0.73943,0.00012,23.29277]
[1776295139935,36.76,74741.38,0.0,-0.73943,0.00012,23.29277]
[1776295144808,36.76,74742.8,0.0,-0.73925,0.00012,23.30176]
[1776295144938,36.76,74742.8,0.0,-0.73925,0.00012,23.30176]
[1776295147280,36.76,74744.55,0.0,-0.73903,0.00012,23.31241]
[1776295147441,36.76,74745.06,0.0,-0.73896,0.00012,23.31554]
[1776295147767,36.76,74745.13,0.0,-0.73895,0.00012,23.31604]
[1776295150788,36.76,74736.31,0.0,-0.74003,0.00012,23.26356]
[1776295153686,36.76,74736.06,0.0,-0.74006,0.00012,23.26234]
[1776295153936,36.76,74736.06,0.0,-0.74006,0.00012,23.26234]
[1776295160859,36.77,74736.02,0.0,-0.74004,0.00012,23.26315]
[1776295163879,36.77,74740.77,0.0,-0.73945,0.00012,23.29194]
[1776295165660,36.77,74743.75,0.0,-0.73908,0.00012,23.30984]
[1776295165693,36.77,74743.75,0.0,-0.73908,0.00012,23.30984]
[1776295166717,36.77,74746.65,0.0,-0.73872,0.00012,23.32722]
[1776295166934,36.77,74746.65,0.0,-0.73872,0.00012,23.32722]
[1776295167036,36.77,74747.01,0.0,-0.73868,0.00012,23.32943]
[1776295170258,36.77,74747.93,0.0,-0.73856,0.00012,23.33503]
[1776295170438,36.77,74748.36,0.0,-0.73851,0.00012,23.33764]
[1776295173219,36.77,74748.47,0.0,-0.73851,0.00012,23.33494]
[1776295173435,36.77,74748.61,0.0,-0.73849,0.00012,23.33582]
[1776295175567,36.77,74747.08,0.0,-0.73868,0.00012,23.32679]
[1776295175688,36.77,74747.08,0.0,-0.73868,0.00012,23.32679]
[1776295175964,36.77,74745.84,0.0,-0.73883,0.00012,23.31944]
[1776295176985,36.77,74745.84,0.0,-0.73883,0.00012,23.31944]
[1776295177213,36.77,74745.84,0.0,-0.73883,0.00012,23.31944]
[1776295183013,36.77,74748.53,0.0,-0.73849,0.00012,23.33588]
[1776295185162,36.77,74748.63,0.0,-0.73848,0.00012,23.33651]
[1776295185195,36.77,74748.63,0.0,-0.73848,0.00012,23.33651]
[1776295185750,36.77,74748.67,0.0,-0.73847,0.00012,23.33679]
[1776295185935,36.77,74748.67,0.0,-0.73847,0.00012,23.33679]
[1776295185989,36.77,74748.67,0.0,-0.73847,0.00012,23.33683]
[1776295192076,36.77,74745.65,0.0,-0.73884,0.00012,23.31911]
[1776295195285,36.78,74745.72,0.0,-0.73883,0.00012,23.31965]
[1776295195438,36.78,74745.71,0.0,-0.73883,0.00012,23.31964]
[1776295199773,36.78,74744.62,0.0,-0.73896,0.00012,23.31336]
[1776295199937,36.78,74744.62,0.0,-0.73896,0.00012,23.31336]
[1776295204043,36.78,74741.03,0.0,-0.73939,0.00012,23.29218]
[1776295204201,36.78,74741.03,0.0,-0.73939,0.00012,23.29218]
[1776295204374,36.78,74741.08,0.0,-0.73938,0.00012,23.29256]
[1776295204442,36.78,74741.08,0.0,-0.73938,0.00012,23.29256]
[1776295205168,36.78,74741.31,0.0,-0.73935,0.00012,23.29402]
[1776295210203,36.78,74741.13,0.0,-0.73937,0.00012,23.29332]
[1776295215238,36.78,74741.29,0.0,-0.73934,0.00012,23.29464]
[1776295219266,36.78,74731.9,0.0,-0.74049,0.00012,23.23873]
[1776295221280,36.78,74730.46,0.0,-0.74066,0.00012,23.23037]
[1776295221487,36.78,74730.46,0.0,-0.74066,0.00012,23.23037]
[1776295221689,36.78,74730.46,0.0,-0.74066,0.00012,23.23037]
[1776295224302,36.78,74739.68,0.0,-0.73952,0.00012,23.28597]
[1776295225308,36.78,74745.83,0.0,-0.73876,0.00012,23.32277]
[1776295227465,36.78,74743.53,0.0,-0.73904,0.00012,23.30913]
[1776295227691,36.78,74743.53,0.0,-0.73904,0.00012,23.30913]
[1776295228218,36.78,74743.53,0.0,-0.73904,0.00012,23.30913]
[1776295228329,36.78,74740.27,0.0,-0.73944,0.00012,23.28972]
[1776295228440,36.78,74740.27,0.0,-0.73944,0.00012,23.28972]
[1776295229216,36.78,74740.27,0.0,-0.73944,0.00012,23.28972]
[1776295229440,36.79,74738.63,0.0,-0.73964,0.00012,23.28]
[1776295235377,36.79,74737.45,0.0,-0.7398,0.00012,23.27012]
[1776295241420,36.79,74737.66,0.0,-0.73975,0.00012,23.27208]
[1776295245842,36.79,74737.23,0.0,-0.7398,0.00012,23.26976]
[1776295245943,36.79,74737.23,0.0,-0.7398,0.00012,23.26976]
[1776295246662,36.79,74737.23,0.0,-0.73979,0.00012,23.27015]
[1776295246696,36.79,74737.23,0.0,-0.73979,0.00012,23.27015]
[1776295246763,36.79,74737.51,0.0,-0.73976,0.00012,23.27182]
[1776295249476,36.79,74728.9,0.0,-0.74081,0.00012,23.22067]
[1776295250483,36.79,74719.95,0.0,-0.7419,0.00012,23.16713]
[1776295252497,36.8,74717.15,0.0,-0.74223,0.00012,23.15079]
[1776295255308,36.8,74717.58,0.0,-0.74218,0.00012,23.15364]
[1776295255447,36.8,74717.51,0.0,-0.74218,0.00012,23.15348]
[1776295260558,36.8,74717.88,0.0,-0.7421,0.00012,23.15731]
[1776295262901,36.8,74717.64,0.0,-0.74212,0.00012,23.15614]
[1776295262940,36.8,74717.64,0.0,-0.74212,0.00012,23.15614]
[1776295264586,36.81,74730.27,0.0,-0.74056,0.00012,23.23277]
[1776295265593,36.81,74735.16,0.0,-0.73995,0.00012,23.26224]
[1776295269885,36.81,74739.58,0.0,-0.7394,0.00012,23.28915]
[1776295269938,36.81,74739.58,0.0,-0.7394,0.00012,23.28915]
[1776295270254,36.81,74739.58,0.0,-0.7394,0.00012,23.28915]
[1776295270280,36.81,74740.51,0.0,-0.73928,0.00012,23.29498]
[1776295270435,36.81,74740.51,0.0,-0.73928,0.00012,23.29498]
[1776295275664,36.81,74740.99,0.0,-0.7392,0.00012,23.29848]
[1776295276779,36.81,74740.99,0.0,-0.7392,0.00012,23.29848]
[1776295276937,36.81,74740.99,0.0,-0.7392,0.00012,23.29848]
[1776295282715,36.82,74747.54,0.0,-0.73838,0.00012,23.33837]
[1776295284935,36.82,74750.57,0.0,-0.738,0.00012,23.3565]
[1776295285196,36.82,74750.57,0.0,-0.738,0.00012,23.3565]
[1776295285747,36.82,74753.75,0.0,-0.73761,0.00012,23.37554]
[1776295285937,36.82,74753.75,0.0,-0.73761,0.00012,23.37554]
[1776295286012,36.82,74753.54,0.0,-0.73763,0.00012,23.37433]
[1776295288764,36.82,74763.04,0.0,-0.73646,0.00012,23.43078]
[1776295290771,36.82,74769.36,0.0,-0.73567,0.00012,23.4682]
[1776295294784,36.82,74771.82,0.0,-0.7354,0.00012,23.47914]
[1776295294946,36.82,74771.82,0.0,-0.7354,0.00012,23.47914]
[1776295296814,36.82,74765.05,0.0,-0.73624,0.00012,23.43889]
[1776295297821,36.82,74759.35,0.0,-0.73695,0.00012,23.40504]
[1776295299835,36.82,74758.93,0.0,-0.737,0.00012,23.40253]
[1776295301218,36.82,74758.93,0.0,-0.737,0.00012,23.40253]
[1776295301443,36.82,74758.93,0.0,-0.737,0.00012,23.40253]
[1776295301554,36.82,74758.9,0.0,-0.737,0.00012,23.40236]
[1776295301687,36.82,74758.9,0.0,-0.737,0.00012,23.40236]
[1776295301849,36.82,74758.91,0.0,-0.737,0.00012,23.40242]
[1776295306884,36.82,74759.8,0.0,-0.73689,0.00012,23.40767]
[1776295311571,36.82,74762.42,0.0,-0.73657,0.00012,23.4231]
[1776295311695,36.82,74762.42,0.0,-0.73657,0.00012,23.4231]
[1776295316174,36.82,74757.9,0.0,-0.73713,0.00012,23.39617]
[1776295316200,36.82,74757.9,0.0,-0.73713,0.00012,23.39617]
[1776295316470,36.82,74757.45,0.0,-0.73719,0.00012,23.39349]
[1776295316691,36.82,74757.45,0.0,-0.73719,0.00012,23.39349]
[1776295316954,36.82,74757.52,0.0,-0.73718,0.00012,23.3939]
[1776295320468,36.82,74759.34,0.0,-0.73695,0.00012,23.4047]
[1776295320688,36.82,74760.13,0.0,-0.73686,0.00012,23.40938]
[1776295326019,36.81,74761.05,0.0,-0.73674,0.00012,23.41475]
[1776295329040,36.81,74755.11,0.0,-0.73748,0.00012,23.37948]
[1776295331569,36.82,74750.61,0.0,-0.73803,0.00012,23.35281]
[1776295331696,36.82,74750.61,0.0,-0.73803,0.00012,23.35281]
[1776295332076,36.82,74750.61,0.0,-0.73803,0.00012,23.35281]
[1776295332196,36.82,74750.61,0.0,-0.73803,0.00012,23.35281]
[1776295332293,36.82,74750.32,0.0,-0.73807,0.00012,23.35113]
[1776295337455,36.82,74751.19,0.0,-0.73795,0.00012,23.35649]
[1776295337692,36.82,74750.99,0.0,-0.73798,0.00012,23.35533]
[1776295343145,36.82,74749.0,0.0,-0.73822,0.00012,23.34363]
[1776295345047,36.82,74747.36,0.0,-0.73842,0.00012,23.33391]
[1776295345194,36.82,74747.36,0.0,-0.73842,0.00012,23.33391]
[1776295345369,36.82,74747.36,0.0,-0.73842,0.00012,23.33391]
[1776295345452,36.82,74747.36,0.0,-0.73842,0.00012,23.33391]
[1776295345471,36.82,74747.32,0.0,-0.73843,0.00012,23.33372]
[1776295346166,36.82,74739.92,0.0,-0.73934,0.00012,23.28964]
[1776295347172,36.82,74729.12,0.0,-0.74066,0.00012,23.22516]
[1776295348182,36.82,74734.65,0.0,-0.73998,0.00012,23.25841]
[1776295351051,36.82,74737.37,0.0,-0.73964,0.00012,23.27489]
[1776295351205,36.82,74737.37,0.0,-0.73964,0.00012,23.27489]
[1776295357245,36.82,74736.26,0.0,-0.73978,0.00012,23.26559]
[1776295357674,36.82,74736.26,0.0,-0.73978,0.00012,23.26559]
[1776295357693,36.82,74736.26,0.0,-0.73978,0.00012,23.26559]
[1776295358079,36.82,74736.26,0.0,-0.73978,0.00012,23.26559]
[1776295358205,36.82,74736.26,0.0,-0.73978,0.00012,23.26559]
[1776295358252,36.82,74736.29,0.0,-0.73978,0.00012,23.26588]
[1776295363287,36.82,74737.68,0.0,-0.73959,0.00012,23.27466]
[1776295364289,36.82,74737.68,0.0,-0.73959,0.00012,23.27466]
[1776295364448,36.82,74737.68,0.0,-0.73959,0.00012,23.27466]
[1776295370336,36.83,74738.23,0.0,-0.73951,0.00012,23.27859]
[1776295373178,36.83,74738.59,0.0,-0.73946,0.00012,23.28091]
[1776295373203,36.83,74738.59,0.0,-0.73946,0.00012,23.28091]
[1776295373357,36.83,74738.52,0.0,-0.73947,0.00012,23.28057]
[1776295378392,36.83,74734.3,0.0,-0.73998,0.00012,23.25578]
[1776295379926,36.83,74733.6,0.0,-0.74006,0.00012,23.25169]
[1776295379942,36.83,74733.6,0.0,-0.74006,0.00012,23.25169]
[1776295383427,36.83,74726.53,0.0,-0.74092,0.00012,23.20983]
[1776295383626,36.83,74726.53,0.0,-0.74092,0.00012,23.20983]
[1776295383700,36.83,74726.53,0.0,-0.74092,0.00012,23.20983]
[1776295384434,36.83,74726.46,0.0,-0.74093,0.00012,23.20956]
[1776295385402,36.83,74726.46,0.0,-0.74093,0.00012,23.20956]
[1776295385442,36.83,74726.46,0.0,-0.74093,0.00012,23.20956]
[1776295391483,36.84,74722.64,0.0,-0.74137,0.00012,23.18784]
[1776295394504,36.84,74707.23,0.0,-0.74324,0.00012,23.0958]
[1776295395511,36.84,74705.94,0.0,-0.74339,0.00012,23.08831]
[1776295398533,36.84,74711.2,0.0,-0.74273,0.00012,23.12086]
[1776295400546,36.84,74715.89,0.0,-0.74215,0.00012,23.14957]
[1776295401489,36.84,74715.89,0.0,-0.74215,0.00012,23.14957]
[1776295401691,36.84,74716.22,0.0,-0.7421,0.00012,23.15178]
[1776295402461,36.84,74716.22,0.0,-0.7421,0.00012,23.15178]
[1776295402695,36.84,74716.22,0.0,-0.7421,0.00012,23.15178]
[1776295402796,36.85,74720.91,0.0,-0.74152,0.00012,23.18016]
[1776295408602,36.85,74722.57,0.0,-0.7413,0.00012,23.19134]
[1776295410330,36.85,74722.57,0.0,-0.7413,0.00012,23.19134]
[1776295410440,36.85,74722.57,0.0,-0.7413,0.00012,23.19134]
[1776295415651,36.85,74721.37,0.0,-0.74143,0.00012,23.1821]
[1776295417254,36.85,74721.37,0.0,-0.74143,0.00012,23.1821]
[1776295417441,36.85,74721.37,0.0,-0.74143,0.00012,23.1821]
[1776295417523,36.86,74721.4,0.0,-0.74142,0.00012,23.1827]
[1776295419537,36.86,74721.4,0.0,-0.74142,0.00012,23.1827]
[1776295419695,36.86,74721.4,0.0,-0.74142,0.00012,23.1827]
[1776295425507,36.86,74721.03,0.0,-0.74144,0.00012,23.18179]
[1776295425693,36.86,74721.54,0.0,-0.74137,0.00012,23.18506]
[1776295425830,36.86,74721.54,0.0,-0.74137,0.00012,23.18506]
[1776295425940,36.86,74721.54,0.0,-0.74137,0.00012,23.18506]
[1776295426036,36.86,74722.12,0.0,-0.74129,0.00012,23.18895]
[1776295432181,36.87,74722.95,0.0,-0.74117,0.00012,23.19467]
[1776295432193,36.87,74722.95,0.0,-0.74117,0.00012,23.19467]
[1776295437825,36.87,74716.13,0.0,-0.74198,0.00012,23.15524]
[1776295442860,36.87,74715.53,0.0,-0.74203,0.00012,23.15275]
[1776295447895,36.88,74716.81,0.0,-0.74185,0.00012,23.16153]
[1776295451270,36.88,74719.18,0.0,-0.74155,0.00012,23.17616]
[1776295451440,36.88,74719.18,0.0,-0.74155,0.00012,23.17616]
[1776295451488,36.88,74732.98,0.0,-0.73985,0.00012,23.25908]
[1776295452446,36.88,74732.98,0.0,-0.73985,0.00012,23.25908]
[1776295452537,36.88,74737.1,0.0,-0.73934,0.00012,23.28376]
[1776295452692,36.88,74737.1,0.0,-0.73934,0.00012,23.28376]
[1776295455109,36.88,74737.96,0.0,-0.73923,0.00012,23.28896]
[1776295455193,36.88,74737.96,0.0,-0.73923,0.00012,23.28896]
[1776295458473,36.88,74736.4,0.0,-0.73942,0.00012,23.27985]
[1776295458608,36.88,74736.4,0.0,-0.73942,0.00012,23.27985]
[1776295458508,36.88,74727.0,0.0,-0.74057,0.00012,23.22386]
[1776295458981,36.88,74720.4,0.0,-0.74138,0.00012,23.18437]
[1776295460042,36.88,74720.4,0.0,-0.74138,0.00012,23.18437]
[1776295460199,36.88,74720.4,0.0,-0.74138,0.00012,23.18437]
[1776295460244,36.88,74718.85,0.0,-0.74156,0.00012,23.1754]
[1776295463386,36.89,74718.45,0.0,-0.74161,0.00012,23.1732]
[1776295463437,36.89,74718.45,0.0,-0.74161,0.00012,23.1732]
[1776295469079,36.89,74711.32,0.0,-0.74245,0.00012,23.13191]
[1776295470069,36.89,74693.68,0.0,-0.74459,0.00012,23.02617]
[1776295471077,36.89,74693.24,0.0,-0.74466,0.00012,23.01994]
[1776295473699,36.89,74694.17,0.0,-0.74456,0.00012,23.02536]
[1776295473936,36.89,74694.17,0.0,-0.74456,0.00012,23.02536]
[1776295474645,36.89,74694.49,0.0,-0.74452,0.00012,23.02719]
[1776295474712,36.89,74694.49,0.0,-0.74452,0.00012,23.02719]
[1776295475105,36.89,74696.16,0.0,-0.74431,0.00012,23.03762]
[1776295478106,36.89,74697.03,0.0,-0.74419,0.00012,23.04354]
[1776295478201,36.89,74697.03,0.0,-0.74419,0.00012,23.04354]
[1776295484168,36.9,74700.09,0.0,-0.74377,0.00012,23.0641]
[1776295484762,36.9,74700.09,0.0,-0.74377,0.00012,23.0641]
[1776295484941,36.9,74700.09,0.0,-0.74377,0.00012,23.0641]
[1776295485140,36.9,74700.09,0.0,-0.74377,0.00012,23.0641]
[1776295485201,36.9,74700.09,0.0,-0.74377,0.00012,23.0641]
[1776295485298,36.9,74700.46,0.0,-0.74372,0.00012,23.06663]
[1776295491232,36.91,74708.45,0.0,-0.74271,0.00012,23.11613]
[1776295492246,36.91,74717.83,0.0,-0.74156,0.00012,23.1729]
[1776295493254,36.91,74725.99,0.0,-0.74055,0.00012,23.22189]
[1776295494038,36.91,74725.99,0.0,-0.74055,0.00012,23.22189]
[1776295494193,36.91,74725.99,0.0,-0.74055,0.00012,23.22189]
[1776295494261,36.91,74726.46,0.0,-0.74049,0.00012,23.22483]
[1776295495268,36.91,74727.83,0.0,-0.74032,0.00012,23.23314]
[1776295497282,36.91,74726.01,0.0,-0.74054,0.00012,23.22252]
[1776295498773,36.91,74725.39,0.0,-0.74061,0.00012,23.21895]
[1776295498936,36.91,74725.39,0.0,-0.74061,0.00012,23.21895]
[1776295499296,36.91,74724.29,0.0,-0.74075,0.00012,23.21252]
[1776295500664,36.91,74724.29,0.0,-0.74075,0.00012,23.21252]
[1776295500691,36.91,74724.0,0.0,-0.74078,0.00012,23.21093]
[1776295501311,36.91,74723.96,0.0,-0.74078,0.00012,23.21084]
[1776295505339,36.92,74717.57,0.0,-0.74155,0.00012,23.17322]
[1776295506346,36.92,74713.04,0.0,-0.7421,0.00012,23.14628]
[1776295507430,36.92,74713.04,0.0,-0.7421,0.00012,23.14628]
[1776295507441,36.92,74713.04,0.0,-0.7421,0.00012,23.14628]
[1776295507471,36.92,74715.72,0.0,-0.74177,0.00012,23.16256]
[1776295510374,36.92,74717.78,0.0,-0.7415,0.00012,23.1755]
[1776295510946,36.92,74717.78,0.0,-0.7415,0.00012,23.1755]
[1776295511381,36.92,74724.5,0.0,-0.74068,0.00012,23.21587]
[1776295512388,36.92,74731.73,0.0,-0.73979,0.00012,23.25915]
[1776295512790,36.92,74731.73,0.0,-0.73979,0.00012,23.25915]
[1776295512944,36.92,74731.73,0.0,-0.73979,0.00012,23.25915]
[1776295513395,36.92,74738.06,0.0,-0.73901,0.00012,23.29693]
[1776295514947,36.92,74740.41,0.0,-0.73872,0.00012,23.31096]
[1776295517575,36.92,74735.82,0.0,-0.73928,0.00012,23.28375]
[1776295517687,36.92,74735.44,0.0,-0.73932,0.00012,23.28155]
[1776295517691,36.92,74735.44,0.0,-0.73932,0.00012,23.28155]
[1776295517939,36.92,74735.44,0.0,-0.73932,0.00012,23.28155]
[1776295518430,36.92,74734.77,0.0,-0.73941,0.00012,23.27762]
[1776295523465,36.92,74735.63,0.0,-0.73929,0.00012,23.28306]
[1776295525615,36.92,74735.63,0.0,-0.73929,0.00012,23.28306]
[1776295525698,36.92,74735.8,0.0,-0.73927,0.00012,23.28418]
[1776295532528,36.93,74736.79,0.0,-0.73916,0.00012,23.28695]
[1776295537562,36.93,74736.41,0.0,-0.73921,0.00012,23.28487]
[1776295539384,36.93,74736.12,0.0,-0.73924,0.00012,23.28318]
[1776295539442,36.93,74736.12,0.0,-0.73924,0.00012,23.28318]
[1776295539577,36.93,74735.97,0.0,-0.73926,0.00012,23.28234]
[1776295540251,36.93,74735.97,0.0,-0.73926,0.00012,23.28234]
[1776295540448,36.93,74735.97,0.0,-0.73926,0.00012,23.28234]
[1776295543605,36.93,74725.9,0.0,-0.74049,0.00012,23.2225]
[1776295544612,36.93,74720.82,0.0,-0.74111,0.00012,23.19226]
[1776295545078,36.93,74720.82,0.0,-0.74111,0.00012,23.19226]
[1776295545196,36.93,74720.82,0.0,-0.74111,0.00012,23.19226]
[1776295545619,36.93,74720.77,0.0,-0.74111,0.00012,23.1921]
[1776295546142,36.93,74720.77,0.0,-0.74111,0.00012,23.1921]
[1776295546197,36.93,74720.77,0.0,-0.74111,0.00012,23.1921]
[1776295550837,36.93,74723.51,0.0,-0.74076,0.00012,23.20918]
[1776295550939,36.93,74723.51,0.0,-0.74076,0.00012,23.20918]
[1776295552350,36.93,74724.32,0.0,-0.74066,0.00012,23.21415]
[1776295552437,36.93,74724.32,0.0,-0.74066,0.00012,23.21415]
[1776295552668,36.93,74723.96,0.0,-0.7407,0.00012,23.21213]
[1776295557703,36.93,74722.81,0.0,-0.74083,0.00012,23.20595]
[1776295559717,36.94,74728.48,0.0,-0.74013,0.00012,23.24008]
[1776295560735,36.94,74732.34,0.0,-0.73965,0.00012,23.26319]
[1776295560938,36.94,74732.34,0.0,-0.73965,0.00012,23.26319]
[1776295561006,36.94,74732.34,0.0,-0.73965,0.00012,23.26319]
[1776295561191,36.94,74732.34,0.0,-0.73965,0.00012,23.26319]
[1776295563185,36.94,74734.38,0.0,-0.7394,0.00012,23.27543]
[1776295563437,36.94,74734.38,0.0,-0.7394,0.00012,23.27543]
[1776295568172,36.94,74735.51,0.0,-0.73925,0.00012,23.28254]
[1776295568198,36.94,74735.51,0.0,-0.73925,0.00012,23.28254]
[1776295568629,36.94,74735.51,0.0,-0.73925,0.00012,23.28254]
[1776295568694,36.94,74735.51,0.0,-0.73925,0.00012,23.28254]
[1776295568709,36.94,74735.51,0.0,-0.73925,0.00012,23.28271]
[1776295573817,36.94,74735.38,0.0,-0.73925,0.00012,23.28237]
[1776295578852,36.94,74735.46,0.0,-0.73923,0.00012,23.28332]
[1776295579903,36.94,74735.46,0.0,-0.73923,0.00012,23.28332]
[1776295579938,36.94,74735.46,0.0,-0.73923,0.00012,23.28332]
[1776295580004,36.94,74731.21,0.0,-0.73975,0.00012,23.25811]
[1776295581220,36.94,74731.21,0.0,-0.73975,0.00012,23.25811]
[1776295581437,36.94,74731.21,0.0,-0.73975,0.00012,23.25811]
[1776295586581,36.94,74726.16,0.0,-0.74036,0.00012,23.22871]
[1776295586701,36.94,74726.16,0.0,-0.74036,0.00012,23.22871]
[1776295588815,36.95,74728.91,0.0,-0.74001,0.00012,23.24553]
[1776295588924,36.95,74735.78,0.0,-0.73917,0.00012,23.28654]
[1776295589975,36.95,74735.78,0.0,-0.73917,0.00012,23.28654]
[1776295590820,36.95,74736.4,0.0,-0.73909,0.00012,23.29031]
[1776295591157,36.95,74736.4,0.0,-0.73909,0.00012,23.29031]
[1776295591162,36.95,74736.19,0.0,-0.73914,0.00012,23.28568]
[1776295596598,36.95,74734.65,0.0,-0.73932,0.00012,23.27679]
[1776295596693,36.95,74734.65,0.0,-0.73932,0.00012,23.27679]
[1776295596876,36.95,74736.43,0.0,-0.7391,0.00012,23.2875]
[1776295596954,36.95,74736.43,0.0,-0.7391,0.00012,23.2875]
[1776295596980,36.95,74739.75,0.0,-0.73869,0.00012,23.30722]
[1776295598993,36.95,74745.7,0.0,-0.73796,0.00012,23.34258]
[1776295601164,36.95,74749.53,0.0,-0.73749,0.00012,23.36526]
[1776295601200,36.95,74749.53,0.0,-0.73749,0.00012,23.36526]
[1776295604046,36.95,74756.04,0.0,-0.73669,0.00012,23.4036]
[1776295605746,36.95,74756.04,0.0,-0.73669,0.00012,23.4036]
[1776295605938,36.95,74756.19,0.0,-0.73667,0.00012,23.40444]
[1776295609089,36.95,74751.33,0.0,-0.73728,0.00012,23.37539]
[1776295610096,36.95,74743.66,0.0,-0.73822,0.00012,23.32986]
[1776295611098,36.95,74743.66,0.0,-0.73822,0.00012,23.32986]
[1776295611191,36.95,74743.66,0.0,-0.73822,0.00012,23.32986]
[1776295611199,36.95,74743.02,0.0,-0.7383,0.00012,23.32601]
[1776295612552,36.95,74743.02,0.0,-0.7383,0.00012,23.32601]
[1776295612693,36.95,74743.02,0.0,-0.7383,0.00012,23.32601]
[1776295615126,36.95,74741.77,0.0,-0.73846,0.00012,23.31856]
[1776295615193,36.95,74741.77,0.0,-0.73846,0.00012,23.31856]
[1776295618754,36.95,74741.79,0.0,-0.73845,0.00012,23.31865]
[1776295618941,36.95,74741.65,0.0,-0.73847,0.00012,23.31779]
[1776295621394,36.95,74742.2,0.0,-0.7384,0.00012,23.32104]
[1776295621443,36.95,74742.2,0.0,-0.7384,0.00012,23.32104]
[1776295621495,36.95,74737.58,0.0,-0.73897,0.00012,23.29356]
[1776295623168,36.95,74736.18,0.0,-0.73914,0.00012,23.28523]
[1776295623198,36.95,74736.18,0.0,-0.73914,0.00012,23.28523]
[1776295625516,36.95,74736.66,0.0,-0.73909,0.00012,23.2881]
[1776295625712,36.95,74736.66,0.0,-0.73909,0.00012,23.2881]
[1776295625790,36.95,74732.11,0.0,-0.73964,0.00012,23.26105]
[1776295628193,36.95,74731.74,0.0,-0.73969,0.00012,23.25893]
[1776295628441,36.95,74731.74,0.0,-0.73969,0.00012,23.25893]
[1776295628701,36.95,74731.74,0.0,-0.73969,0.00012,23.25893]
[1776295628724,36.95,74731.01,0.0,-0.73978,0.00012,23.25463]
[1776295628947,36.95,74731.01,0.0,-0.73978,0.00012,23.25463]
[1776295634264,36.95,74730.08,0.0,-0.73988,0.00012,23.24952]
[1776295638358,36.95,74730.88,0.0,-0.73978,0.00012,23.25445]
[1776295638440,36.95,74730.88,0.0,-0.73978,0.00012,23.25445]
[1776295638446,36.95,74730.45,0.0,-0.73983,0.00012,23.25206]
[1776295639645,36.95,74730.45,0.0,-0.73983,0.00012,23.25206]
[1776295639699,36.95,74730.45,0.0,-0.73983,0.00012,23.25206]
[1776295640306,36.95,74723.79,0.0,-0.74064,0.00012,23.21253]
[1776295640977,36.95,74723.79,0.0,-0.74064,0.00012,23.21253]
[1776295641196,36.95,74723.79,0.0,-0.74064,0.00012,23.21253]
[1776295645763,36.95,74723.48,0.0,-0.74066,0.00012,23.21127]
[1776295645792,36.95,74726.41,0.0,-0.7403,0.00012,23.22889]
[1776295645941,36.95,74726.41,0.0,-0.7403,0.00012,23.22889]
[1776295646348,36.95,74729.48,0.0,-0.73992,0.00012,23.24731]
[1776295648283,36.95,74730.19,0.0,-0.73983,0.00012,23.25164]
[1776295648438,36.95,74730.19,0.0,-0.73983,0.00012,23.25164]
[1776295648536,36.95,74737.87,0.0,-0.73889,0.00012,23.29742]
[1776295649801,36.95,74737.87,0.0,-0.73889,0.00012,23.29742]
[1776295649369,36.95,74743.44,0.0,-0.73821,0.00012,23.33053]
[1776295649943,36.95,74743.44,0.0,-0.73821,0.00012,23.33053]
[1776295650376,36.95,74747.78,0.0,-0.73767,0.00012,23.35626]
[1776295651644,36.95,74747.78,0.0,-0.73767,0.00012,23.35626]
[1776295651699,36.95,74747.78,0.0,-0.73767,0.00012,23.35626]
[1776295651706,36.95,74751.57,0.0,-0.73723,0.00012,23.37523]
[1776295652390,36.95,74755.97,0.0,-0.73669,0.00012,23.4012]
[1776295654181,36.95,74757.56,0.0,-0.73649,0.00012,23.41053]
[1776295654199,36.95,74757.56,0.0,-0.73649,0.00012,23.41053]
[1776295658635,36.95,74758.76,0.0,-0.73635,0.00012,23.41732]
[1776295658689,36.95,74758.76,0.0,-0.73635,0.00012,23.41732]
[1776295658791,36.95,74761.19,0.0,-0.73605,0.00012,23.43158]
[1776295660884,36.95,74763.8,0.0,-0.73573,0.00012,23.44679]
[1776295660946,36.95,74763.8,0.0,-0.73573,0.00012,23.44679]
[1776295662822,36.95,74764.22,0.0,-0.73568,0.00012,23.44916]
[1776295662939,36.95,74764.23,0.0,-0.73569,0.00012,23.44912]
[1776295663998,36.95,74764.07,0.0,-0.73571,0.00012,23.44807]
[1776295664191,36.95,74764.07,0.0,-0.73571,0.00012,23.44807]
[1776295664439,36.95,74764.07,0.0,-0.73571,0.00012,23.44807]
[1776295664474,36.95,74762.46,0.0,-0.73591,0.00012,23.43847]
[1776295666601,36.95,74762.47,0.0,-0.73591,0.00012,23.43844]
[1776295666695,36.95,74762.47,0.0,-0.73591,0.00012,23.43844]
[1776295666697,36.95,74767.65,0.0,-0.73527,0.00012,23.46885]
[1776295667970,36.95,74769.84,0.0,-0.735,0.00012,23.48161]
[1776295668200,36.95,74769.84,0.0,-0.735,0.00012,23.48161]
[1776295669324,36.95,74770.81,0.0,-0.73489,0.00012,23.48718]
[1776295669438,36.95,74770.81,0.0,-0.73489,0.00012,23.48718]
[1776295673537,36.95,74764.21,0.0,-0.73572,0.00012,23.44762]
[1776295674733,36.95,74764.21,0.0,-0.73572,0.00012,23.44762]
[1776295674944,36.94,74764.31,0.0,-0.73571,0.00012,23.4481]
[1776295680586,36.94,74764.24,0.0,-0.73573,0.00012,23.44705]
[1776295682943,36.94,74763.27,0.0,-0.73586,0.00012,23.44112]
[1776295683607,36.94,74760.76,0.0,-0.73617,0.00012,23.42621]
[1776295684030,36.94,74760.76,0.0,-0.73617,0.00012,23.42621]
[1776295684198,36.94,74760.76,0.0,-0.73617,0.00012,23.42621]
[1776295689649,36.94,74759.58,0.0,-0.73633,0.00012,23.41872]
[1776295692400,36.94,74760.93,0.0,-0.73616,0.00012,23.42651]
[1776295692440,36.94,74760.93,0.0,-0.73616,0.00012,23.42651]
[1776295692925,36.94,74760.55,0.0,-0.73621,0.00012,23.42418]
[1776295692939,36.94,74760.55,0.0,-0.73621,0.00012,23.42418]
[1776295693678,36.94,74760.69,0.0,-0.7362,0.00012,23.42491]
[1776295698700,36.94,74762.01,0.0,-0.73604,0.00012,23.43235]
[1776295698939,36.94,74762.88,0.0,-0.73594,0.00012,23.43739]
[1776295704755,36.93,74763.06,0.0,-0.73593,0.00012,23.43787]
[1776295708340,36.93,74765.15,0.0,-0.73567,0.00012,23.4499]
[1776295708443,36.93,74765.15,0.0,-0.73567,0.00012,23.4499]
[1776295709511,36.93,74762.16,0.0,-0.73605,0.00012,23.43217]
[1776295709692,36.93,74762.16,0.0,-0.73605,0.00012,23.43217]
[1776295709790,36.93,74758.08,0.0,-0.73655,0.00012,23.408]
[1776295714824,36.93,74761.29,0.0,-0.73618,0.00012,23.42327]
[1776295716360,36.93,74765.21,0.0,-0.7357,0.00012,23.44633]
[1776295716440,36.93,74765.21,0.0,-0.7357,0.00012,23.44633]
[1776295720867,36.93,74770.68,0.0,-0.73503,0.00012,23.4781]
[1776295721435,36.93,74770.68,0.0,-0.73503,0.00012,23.4781]
[1776295721693,36.93,74770.68,0.0,-0.73503,0.00012,23.4781]
[1776295722400,36.93,74770.64,0.0,-0.73504,0.00012,23.47775]
[1776295722437,36.93,74770.64,0.0,-0.73504,0.00012,23.47775]
[1776295722880,36.93,74770.49,0.0,-0.73506,0.00012,23.47675]
[1776295727916,36.93,74771.95,0.0,-0.73489,0.00012,23.48476]
[1776295732951,36.92,74774.9,0.0,-0.73454,0.00012,23.50146]
[1776295734504,36.92,74774.9,0.0,-0.73454,0.00012,23.50146]
[1776295734688,36.92,74774.9,0.0,-0.73454,0.00012,23.50146]
[1776295740000,36.92,74776.75,0.0,-0.73434,0.00012,23.51131]
[1776295745035,36.92,74776.65,0.0,-0.73437,0.00012,23.50998]
[1776295749063,36.92,74768.46,0.0,-0.73539,0.00012,23.46123]
[1776295750326,36.92,74768.46,0.0,-0.73539,0.00012,23.46123]
[1776295750437,36.92,74768.46,0.0,-0.73539,0.00012,23.46123]
[1776295751442,36.91,74766.11,0.0,-0.73569,0.00012,23.44719]
[1776295751688,36.91,74766.11,0.0,-0.73569,0.00012,23.44719]
[1776295751731,36.91,74766.03,0.0,-0.7357,0.00012,23.44664]
[1776295758125,36.91,74767.07,0.0,-0.73558,0.00012,23.45223]
[1776295760140,36.91,74760.77,0.0,-0.73637,0.00012,23.41487]
[1776295761632,36.91,74760.77,0.0,-0.73637,0.00012,23.41487]
[1776295761693,36.91,74760.77,0.0,-0.73637,0.00012,23.41487]
[1776295767326,36.91,74756.53,0.0,-0.73689,0.00012,23.38957]
[1776295767437,36.91,74756.53,0.0,-0.73689,0.00012,23.38957]
[1776295768254,36.91,74759.5,0.0,-0.73653,0.00012,23.40707]
[1776295768435,36.91,74759.5,0.0,-0.73653,0.00012,23.40707]
[1776295768508,36.91,74761.55,0.0,-0.73628,0.00012,23.41914]
[1776295774238,36.91,74762.94,0.0,-0.73613,0.00012,23.42366]
[1776295779272,36.91,74764.08,0.0,-0.736,0.00012,23.43017]
[1776295784474,36.91,74763.42,0.0,-0.73608,0.00012,23.4261]
[1776295784689,36.91,74763.42,0.0,-0.73608,0.00012,23.4261]
[1776295790350,36.91,74762.9,0.0,-0.73615,0.00012,23.42279]
[1776295796392,36.91,74762.68,0.0,-0.73618,0.00012,23.42132]
[1776295801427,36.91,74763.06,0.0,-0.73614,0.00012,23.42345]
[1776295802694,36.91,74763.06,0.0,-0.73614,0.00012,23.42345]
[1776295802945,36.91,74763.06,0.0,-0.73614,0.00012,23.42345]
[1776295804140,36.91,74763.06,0.0,-0.73614,0.00012,23.42343]
[1776295804191,36.91,74763.06,0.0,-0.73614,0.00012,23.42343]
[1776295804241,36.91,74763.06,0.0,-0.73614,0.00012,23.42341]
[1776295809483,36.91,74763.06,0.0,-0.73614,0.00012,23.4233]
[1776295814518,36.9,74768.8,0.0,-0.73543,0.00012,23.45709]
[1776295815525,36.9,74786.77,0.0,-0.73321,0.00012,23.56264]
[1776295816533,36.9,74778.82,0.0,-0.73419,0.00012,23.516]
[1776295817539,36.9,74766.82,0.0,-0.73569,0.00012,23.44509]
[1776295818064,36.9,74766.82,0.0,-0.73569,0.00012,23.44509]
[1776295818192,36.9,74766.82,0.0,-0.73569,0.00012,23.44509]
[1776295818546,36.9,74765.04,0.0,-0.73591,0.00012,23.43455]
[1776295821234,36.9,74765.71,0.0,-0.73582,0.00012,23.43846]
[1776295821435,36.9,74765.71,0.0,-0.73582,0.00012,23.43846]
[1776295821567,36.9,74762.64,0.0,-0.7362,0.00012,23.42031]
[1776295823416,36.9,74761.94,0.0,-0.73629,0.00012,23.41617]
[1776295823438,36.9,74761.94,0.0,-0.73629,0.00012,23.41617]
[1776295828615,36.9,74764.18,0.0,-0.73602,0.00012,23.42935]
[1776295831637,36.9,74770.66,0.0,-0.73524,0.00012,23.46409]
[1776295832428,36.9,74770.66,0.0,-0.73524,0.00012,23.46409]
[1776295832439,36.9,74770.66,0.0,-0.73524,0.00012,23.46409]
[1776295834801,36.9,74769.9,0.0,-0.73533,0.00012,23.4595]
[1776295834936,36.9,74769.9,0.0,-0.73533,0.00012,23.4595]
[1776295834953,36.9,74769.94,0.0,-0.73533,0.00012,23.45968]
[1776295839330,36.9,74769.48,0.0,-0.73539,0.00012,23.45672]
[1776295839437,36.9,74769.48,0.0,-0.73539,0.00012,23.45672]
[1776295843957,36.9,74769.07,0.0,-0.73545,0.00012,23.45401]
[1776295844202,36.9,74768.23,0.0,-0.73556,0.00012,23.44898]
[1776295844580,36.9,74768.23,0.0,-0.73556,0.00012,23.44898]
[1776295844699,36.9,74768.23,0.0,-0.73556,0.00012,23.44898]
[1776295844730,36.9,74776.15,0.0,-0.73458,0.00012,23.49555]
[1776295849942,36.9,74777.11,0.0,-0.73447,0.00012,23.50069]
[1776295850190,36.9,74781.32,0.0,-0.73395,0.00012,23.5253]
[1776295853041,36.9,74783.79,0.0,-0.73365,0.00012,23.53934]
[1776295853189,36.9,74783.79,0.0,-0.73365,0.00012,23.53934]
[1776295853793,36.89,74787.49,0.0,-0.7332,0.00012,23.56087]
[1776295855613,36.89,74788.19,0.0,-0.73311,0.00012,23.56478]
[1776295855692,36.89,74788.19,0.0,-0.73311,0.00012,23.56478]
[1776295860668,36.89,74791.46,0.0,-0.73273,0.00012,23.58294]
[1776295860686,36.89,74791.46,0.0,-0.73273,0.00012,23.58294]
[1776295865877,36.89,74799.38,0.0,-0.73177,0.00012,23.62795]
[1776295867177,36.89,74799.38,0.0,-0.73177,0.00012,23.62795]
[1776295867189,36.89,74799.38,0.0,-0.73177,0.00012,23.62795]
[1776295867891,36.88,74799.41,0.0,-0.73178,0.00012,23.62768]
[1776295872926,36.88,74800.53,0.0,-0.73166,0.00012,23.63315]
[1776295876353,36.88,74801.08,0.0,-0.73161,0.00012,23.63575]
[1776295876436,36.88,74801.08,0.0,-0.73161,0.00012,23.63575]
[1776295876954,36.88,74801.16,0.0,-0.7316,0.00012,23.63601]
[1776295881990,36.87,74801.67,0.0,-0.73156,0.00012,23.63799]
[1776295884005,36.87,74785.58,0.0,-0.73357,0.00012,23.54341]
[1776295884394,36.87,74785.58,0.0,-0.73357,0.00012,23.54341]
[1776295885014,36.87,74780.04,0.0,-0.73426,0.00012,23.51076]
[1776295887318,36.87,74779.08,0.0,-0.73439,0.00012,23.50497]
[1776295887513,36.87,74779.08,0.0,-0.73439,0.00012,23.50497]
[1776295887716,36.87,74779.08,0.0,-0.73439,0.00012,23.50497]
[1776295888035,36.87,74778.9,0.0,-0.73441,0.00012,23.50384]
[1776295889041,36.87,74781.38,0.0,-0.7341,0.00012,23.51835]
[1776295889257,36.87,74781.38,0.0,-0.7341,0.00012,23.51835]
[1776295889443,36.87,74781.38,0.0,-0.7341,0.00012,23.51835]
[1776295890049,36.87,74785.68,0.0,-0.73357,0.00012,23.54352]
[1776295891056,36.87,74787.9,0.0,-0.73332,0.00012,23.55299]
[1776295893070,36.87,74774.5,0.0,-0.73499,0.00012,23.47394]
[1776295893436,36.87,74774.5,0.0,-0.73499,0.00012,23.47394]
[1776295893537,36.87,74774.5,0.0,-0.73499,0.00012,23.47389]
[1776295894077,36.87,74768.36,0.0,-0.73575,0.00012,23.43767]
[1776295897443,36.87,74767.99,0.0,-0.7358,0.00012,23.43545]
[1776295897688,36.87,74767.99,0.0,-0.7358,0.00012,23.43545]
[1776295897757,36.87,74767.57,0.0,-0.73585,0.00012,23.43294]
[1776295903140,36.87,74767.54,0.0,-0.73586,0.00012,23.43266]
[1776295911050,36.87,74767.25,0.0,-0.7359,0.00012,23.43086]
[1776295913445,36.87,74767.21,0.0,-0.7359,0.00012,23.43044]
[1776295913539,36.87,74767.07,0.0,-0.73592,0.00012,23.42954]
[1776295916155,36.87,74767.07,0.0,-0.73592,0.00012,23.42954]
[1776295916194,36.87,74767.07,0.0,-0.73592,0.00012,23.42954]
[1776295916256,36.87,74767.07,0.0,-0.73593,0.00012,23.42947]
[1776295921267,36.86,74765.5,0.0,-0.73612,0.00012,23.42002]
[1776295924289,36.86,74749.17,0.0,-0.73814,0.00012,23.32315]
[1776295926043,36.86,74749.17,0.0,-0.73814,0.00012,23.32315]
[1776295926056,36.87,74745.18,0.0,-0.73863,0.00012,23.29958]
[1776295926198,36.87,74745.18,0.0,-0.73863,0.00012,23.29958]
[1776295927934,36.87,74744.49,0.0,-0.73871,0.00012,23.29547]
[1776295928199,36.87,74744.21,0.0,-0.73875,0.00012,23.29399]
[1776295931338,36.87,74739.4,0.0,-0.73933,0.00012,23.2656]
[1776295935226,36.87,74739.49,0.0,-0.73931,0.00012,23.26646]
[1776295935438,36.87,74739.49,0.0,-0.73931,0.00012,23.26646]
[1776295935876,36.87,74739.49,0.0,-0.73931,0.00012,23.26646]
[1776295935935,36.87,74739.49,0.0,-0.73931,0.00012,23.26646]
[1776295935971,36.87,74738.79,0.0,-0.7394,0.00012,23.26249]
[1776295940401,36.87,74746.11,0.0,-0.73849,0.00012,23.30646]
[1776295941821,36.87,74746.11,0.0,-0.73849,0.00012,23.30646]
[1776295941938,36.87,74746.11,0.0,-0.73849,0.00012,23.30646]
[1776295944429,36.87,74753.94,0.0,-0.73752,0.00012,23.35315]
[1776295946689,36.87,74756.82,0.0,-0.73716,0.00012,23.37024]
[1776295946940,36.87,74756.82,0.0,-0.73716,0.00012,23.37024]
[1776295947072,36.87,74756.82,0.0,-0.73716,0.00012,23.37024]
[1776295947197,36.87,74757.18,0.0,-0.73712,0.00012,23.37235]
[1776295947450,36.87,74757.09,0.0,-0.73713,0.00012,23.37181]
[1776295952485,36.87,74755.35,0.0,-0.73737,0.00012,23.35796]
[1776295957838,36.87,74755.42,0.0,-0.73736,0.00012,23.35833]
[1776295957942,36.87,74755.42,0.0,-0.73736,0.00012,23.35833]
[1776295961965,36.87,74757.71,0.0,-0.73708,0.00012,23.37187]
[1776295962192,36.87,74757.78,0.0,-0.73707,0.00012,23.37226]
[1776295968083,36.87,74753.63,0.0,-0.73758,0.00012,23.34762]
[1776295968207,36.87,74751.81,0.0,-0.73781,0.00012,23.33684]
[1776295968575,36.87,74751.81,0.0,-0.73781,0.00012,23.33684]
[1776295968690,36.87,74751.81,0.0,-0.73781,0.00012,23.33684]
[1776295968788,36.87,74750.09,0.0,-0.73802,0.00012,23.32665]
[1776295974640,36.87,74749.99,0.0,-0.73803,0.00012,23.32623]
[1776295979675,36.87,74750.41,0.0,-0.73797,0.00012,23.32881]
[1776295981565,36.87,74750.63,0.0,-0.73795,0.00012,23.33012]
[1776295981693,36.87,74750.63,0.0,-0.73795,0.00012,23.33012]
[1776295987731,36.87,74758.31,0.0,-0.737,0.00012,23.37571]
[1776295989203,36.87,74759.56,0.0,-0.73684,0.00012,23.38306]
[1776295989438,36.87,74759.56,0.0,-0.73684,0.00012,23.38306]
[1776295989831,36.87,74759.56,0.0,-0.73684,0.00012,23.38306]
[1776295989942,36.87,74759.56,0.0,-0.73684,0.00012,23.38306]
[1776295990001,36.87,74759.63,0.0,-0.73684,0.00012,23.38342]
[1776295995787,36.87,74762.73,0.0,-0.73646,0.00012,23.40142]
[1776295996244,36.87,74762.73,0.0,-0.73646,0.00012,23.40142]
[1776295996439,36.87,74762.73,0.0,-0.73646,0.00012,23.40142]
[1776296001830,36.87,74756.47,0.0,-0.73724,0.00012,23.364]
[1776296003291,36.87,74756.36,0.0,-0.73726,0.00012,23.36333]
[1776296003444,36.87,74756.36,0.0,-0.73726,0.00012,23.36333]
[1776296003700,36.87,74756.36,0.0,-0.73726,0.00012,23.36333]
[1776296003936,36.87,74756.36,0.0,-0.73726,0.00012,23.36333]
[1776296004006,36.87,74755.69,0.0,-0.73734,0.00012,23.35934]
[1776296004729,36.87,74755.69,0.0,-0.73734,0.00012,23.35934]
[1776296004936,36.87,74755.69,0.0,-0.73734,0.00012,23.35934]
[1776296008554,36.87,74756.34,0.0,-0.73726,0.00012,23.3631]
[1776296008695,36.87,74756.34,0.0,-0.73726,0.00012,23.3631]
[1776296013913,36.87,74756.48,0.0,-0.73727,0.00012,23.36031]
[1776296020856,36.87,74756.41,0.0,-0.73728,0.00012,23.35976]
[1776296020941,36.87,74756.41,0.0,-0.73728,0.00012,23.35976]
[1776296020955,36.87,74756.41,0.0,-0.73728,0.00012,23.35966]
[1776296022311,36.87,74756.41,0.0,-0.73728,0.00012,23.35966]
[1776296022438,36.87,74756.41,0.0,-0.73728,0.00012,23.35966]
[1776296028015,36.87,74756.33,0.0,-0.7373,0.00012,23.35892]
[1776296029345,36.87,74753.09,0.0,-0.7377,0.00012,23.33965]
[1776296029447,36.87,74753.09,0.0,-0.7377,0.00012,23.33965]
[1776296030598,36.86,74752.91,0.0,-0.73772,0.00012,23.33856]
[1776296030691,36.86,74752.91,0.0,-0.73772,0.00012,23.33856]
[1776296031035,36.86,74752.58,0.0,-0.73776,0.00012,23.33658]
[1776296034811,36.86,74752.08,0.0,-0.73783,0.00012,23.33355]
[1776296034939,36.86,74752.08,0.0,-0.73783,0.00012,23.33355]
[1776296036339,36.86,74749.31,0.0,-0.73817,0.00012,23.31706]
[1776296036440,36.86,74749.31,0.0,-0.73817,0.00012,23.31706]
[1776296042113,36.86,74747.89,0.0,-0.73835,0.00012,23.30858]
[1776296045390,36.86,74745.57,0.0,-0.73863,0.00012,23.29479]
[1776296045442,36.86,74745.57,0.0,-0.73863,0.00012,23.29479]
[1776296045871,36.86,74745.57,0.0,-0.73863,0.00012,23.29479]
[1776296045937,36.86,74745.57,0.0,-0.73863,0.00012,23.29479]
[1776296046036,36.86,74745.57,0.0,-0.73863,0.00012,23.2948]
[1776296048155,36.86,74738.88,0.0,-0.73945,0.00012,23.25497]
[1776296049824,36.86,74737.84,0.0,-0.73958,0.00012,23.24882]
[1776296049940,36.86,74737.84,0.0,-0.73958,0.00012,23.24882]
[1776296052911,36.87,74735.09,0.0,-0.73991,0.00012,23.23261]
[1776296052938,36.87,74735.09,0.0,-0.73991,0.00012,23.23261]
[1776296059232,36.87,74735.07,0.0,-0.7399,0.00012,23.23308]
[1776296060239,36.87,74729.61,0.0,-0.74057,0.00012,23.20054]
[1776296062254,36.87,74725.79,0.0,-0.74104,0.00012,23.17797]
[1776296064335,36.87,74722.42,0.0,-0.74145,0.00012,23.15794]
[1776296064444,36.87,74722.42,0.0,-0.74145,0.00012,23.15794]
[1776296065656,36.87,74722.34,0.0,-0.74145,0.00012,23.15764]
[1776296065695,36.87,74722.34,0.0,-0.74145,0.00012,23.15764]
[1776296065712,36.87,74721.48,0.0,-0.74155,0.00012,23.15286]
[1776296067288,36.87,74715.62,0.0,-0.74226,0.00012,23.11789]
[1776296070310,36.87,74708.88,0.0,-0.74307,0.00012,23.07811]
[1776296073842,36.88,74703.91,0.0,-0.7437,0.00012,23.04484]
[1776296073943,36.88,74703.91,0.0,-0.7437,0.00012,23.04484]
[1776296080380,36.87,74706.54,0.0,-0.74338,0.00012,23.06051]
[1776296081973,36.87,74706.54,0.0,-0.74338,0.00012,23.06051]
[1776296082196,36.87,74706.54,0.0,-0.74338,0.00012,23.06051]
[1776296082292,36.88,74706.9,0.0,-0.74332,0.00012,23.06329]
[1776296082441,36.88,74706.9,0.0,-0.74332,0.00012,23.06329]
[1776296082481,36.88,74707.73,0.0,-0.74322,0.00012,23.06829]
[1776296086497,36.88,74705.68,0.0,-0.74345,0.00012,23.05687]
[1776296086697,36.88,74705.68,0.0,-0.74345,0.00012,23.05687]
[1776296093472,36.88,74703.83,0.0,-0.74369,0.00012,23.04521]
[1776296096963,36.88,74707.73,0.0,-0.74322,0.00012,23.06847]
[1776296097197,36.88,74707.73,0.0,-0.74322,0.00012,23.06847]
[1776296098508,36.88,74722.41,0.0,-0.74142,0.00012,23.15664]
[1776296099515,36.88,74728.14,0.0,-0.74071,0.00012,23.19116]
[1776296101478,36.88,74729.94,0.0,-0.74049,0.00012,23.2021]
[1776296101693,36.88,74729.94,0.0,-0.74049,0.00012,23.2021]
[1776296102345,36.88,74728.98,0.0,-0.7406,0.00012,23.1967]
[1776296102439,36.88,74728.98,0.0,-0.7406,0.00012,23.1967]
[1776296102535,36.88,74727.79,0.0,-0.74075,0.00012,23.18958]
[1776296104550,36.88,74721.13,0.0,-0.74155,0.00012,23.15009]
[1776296106089,36.88,74721.13,0.0,-0.74155,0.00012,23.15009]
[1776296106200,36.88,74721.13,0.0,-0.74155,0.00012,23.15009]
[1776296110044,36.88,74721.28,0.0,-0.74152,0.00012,23.1519]
[1776296110604,36.88,74695.42,0.0,-0.74467,0.00012,22.99635]
[1776296111608,36.88,74690.57,0.0,-0.74527,0.00012,22.96682]
[1776296112615,36.88,74689.4,0.0,-0.74541,0.00012,22.95968]
[1776296113825,36.88,74689.4,0.0,-0.74541,0.00012,22.95968]
[1776296113865,36.88,74684.84,0.0,-0.74597,0.00012,22.93201]
[1776296114635,36.88,74671.54,0.0,-0.74758,0.00012,22.85129]
[1776296116649,36.88,74666.67,0.0,-0.74817,0.00012,22.82154]
[1776296120678,36.88,74674.02,0.0,-0.74728,0.00012,22.86624]
[1776296121684,36.88,74680.91,0.0,-0.74645,0.00012,22.90813]
[1776296123698,36.88,74681.24,0.0,-0.74641,0.00012,22.9101]
[1776296125229,36.88,74681.24,0.0,-0.74641,0.00012,22.9101]
[1776296125440,36.88,74680.74,0.0,-0.74647,0.00012,22.907]
[1776296126537,36.88,74677.16,0.0,-0.7469,0.00012,22.88528]
[1776296126694,36.88,74677.16,0.0,-0.7469,0.00012,22.88528]
[1776296126952,36.88,74677.16,0.0,-0.7469,0.00012,22.88528]
[1776296127189,36.88,74677.16,0.0,-0.7469,0.00012,22.88528]
[1776296127293,36.88,74677.79,0.0,-0.74682,0.00012,22.88917]
[1776296132772,36.88,74680.36,0.0,-0.74653,0.00012,22.90143]
[1776296134786,36.88,74669.89,0.0,-0.7478,0.00012,22.83781]
[1776296135793,36.88,74676.3,0.0,-0.74702,0.00012,22.87686]
[1776296136561,36.88,74676.3,0.0,-0.74702,0.00012,22.87686]
[1776296136709,36.88,74676.3,0.0,-0.74702,0.00012,22.87686]
[1776296137394,36.88,74678.3,0.0,-0.74678,0.00012,22.88904]
[1776296137441,36.88,74678.3,0.0,-0.74678,0.00012,22.88904]
[1776296137807,36.88,74678.59,0.0,-0.74675,0.00012,22.89082]
[1776296142842,36.88,74678.8,0.0,-0.74672,0.00012,22.89215]
[1776296148236,36.88,74676.22,0.0,-0.74703,0.00012,22.87653]
[1776296148444,36.88,74676.17,0.0,-0.74704,0.00012,22.87625]
[1776296153919,36.88,74669.17,0.0,-0.74788,0.00012,22.8338]
[1776296154970,36.88,74669.17,0.0,-0.74788,0.00012,22.8338]
[1776296155208,36.88,74669.17,0.0,-0.74788,0.00012,22.8338]
[1776296155594,36.89,74668.45,0.0,-0.74797,0.00012,22.82947]
[1776296155699,36.89,74668.45,0.0,-0.74797,0.00012,22.82947]
[1776296155933,36.89,74668.35,0.0,-0.74798,0.00012,22.82892]
[1776296161193,36.89,74671.01,0.0,-0.74765,0.00012,22.84535]
[1776296161336,36.89,74676.78,0.0,-0.74695,0.00012,22.88047]
[1776296161439,36.89,74676.78,0.0,-0.74695,0.00012,22.88047]
[1776296167022,36.89,74675.86,0.0,-0.74706,0.00012,22.8751]
[1776296171248,36.89,74678.61,0.0,-0.74672,0.00012,22.89194]
[1776296171447,36.89,74679.38,0.0,-0.74663,0.00012,22.89665]
[1776296172266,36.89,74679.38,0.0,-0.74663,0.00012,22.89665]
[1776296172293,36.89,74679.45,0.0,-0.74662,0.00012,22.89711]
[1776296172444,36.89,74679.45,0.0,-0.74662,0.00012,22.89711]
[1776296176587,36.89,74681.84,0.0,-0.74633,0.00012,22.91169]
[1776296176699,36.89,74681.84,0.0,-0.74633,0.00012,22.91169]
[1776296182126,36.89,74684.76,0.0,-0.74597,0.00012,22.92933]
[1776296189035,36.89,74685.71,0.0,-0.74586,0.00012,22.93491]
[1776296189203,36.89,74685.71,0.0,-0.74586,0.00012,22.93491]
[1776296190441,36.89,74684.36,0.0,-0.74603,0.00012,22.92659]
[1776296190705,36.89,74684.36,0.0,-0.74603,0.00012,22.92659]
[1776296191190,36.89,74679.28,0.0,-0.74667,0.00012,22.89229]
[1776296193956,36.89,74677.98,0.0,-0.74683,0.00012,22.88442]
[1776296194197,36.89,74677.98,0.0,-0.74683,0.00012,22.88442]
[1776296196225,36.89,74670.75,0.0,-0.7477,0.00012,22.84055]
[1776296199623,36.89,74671.31,0.0,-0.74763,0.00012,22.84413]
[1776296199699,36.89,74671.31,0.0,-0.74763,0.00012,22.84413]
[1776296200253,36.89,74670.5,0.0,-0.74773,0.00012,22.83926]
[1776296201915,36.89,74670.36,0.0,-0.74774,0.00012,22.83846]
[1776296201942,36.89,74670.36,0.0,-0.74774,0.00012,22.83846]
[1776296207302,36.89,74670.22,0.0,-0.74775,0.00012,22.83798]
[1776296212337,36.89,74670.14,0.0,-0.74775,0.00012,22.83783]
[1776296213344,36.89,74678.84,0.0,-0.7467,0.00012,22.89075]
[1776296214112,36.89,74678.84,0.0,-0.7467,0.00012,22.89075]
[1776296214198,36.89,74678.84,0.0,-0.7467,0.00012,22.89075]
[1776296214810,36.89,74676.73,0.0,-0.74695,0.00012,22.87796]
[1776296215358,36.89,74694.88,0.0,-0.74475,0.00012,22.9879]
[1776296216365,36.89,74704.58,0.0,-0.74357,0.00012,23.04634]
[1776296217372,36.89,74701.89,0.0,-0.7439,0.00012,23.03001]
[1776296218666,36.89,74699.97,0.0,-0.74413,0.00012,23.01834]
[1776296221401,36.89,74710.27,0.0,-0.74288,0.00012,23.08009]
[1776296223415,36.89,74718.56,0.0,-0.74188,0.00012,23.12956]
[1776296225430,36.89,74723.37,0.0,-0.7413,0.00012,23.15801]
[1776296227323,36.89,74723.37,0.0,-0.7413,0.00012,23.15801]
[1776296227444,36.89,74722.11,0.0,-0.74145,0.00012,23.15025]
[1776296230220,36.88,74722.46,0.0,-0.74142,0.00012,23.15195]
[1776296230292,36.88,74722.15,0.0,-0.74146,0.00012,23.15013]
[1776296230448,36.88,74722.15,0.0,-0.74146,0.00012,23.15013]
[1776296234493,36.89,74714.76,0.0,-0.74234,0.00012,23.10675]
[1776296235428,36.89,74714.76,0.0,-0.74234,0.00012,23.10675]
[1776296235440,36.89,74714.76,0.0,-0.74234,0.00012,23.10675]
[1776296235500,36.89,74709.69,0.0,-0.74295,0.00012,23.07658]
[1776296240535,36.89,74708.8,0.0,-0.74308,0.00012,23.07054]
[1776296246308,36.88,74707.01,0.0,-0.74331,0.00012,23.05921]
[1776296246437,36.88,74706.24,0.0,-0.74341,0.00012,23.05431]
[1776296248249,36.88,74706.17,0.0,-0.74342,0.00012,23.05389]
[1776296248302,36.88,74706.17,0.0,-0.74342,0.00012,23.05363]
[1776296248441,36.88,74706.17,0.0,-0.74342,0.00012,23.05363]
[1776296251070,36.88,74703.47,0.0,-0.74375,0.00012,23.03724]
[1776296251196,36.88,74703.47,0.0,-0.74375,0.00012,23.03724]
[1776296256456,36.88,74701.38,0.0,-0.74404,0.00012,23.0206]
[1776296256694,36.88,74701.38,0.0,-0.74404,0.00012,23.0206]
[1776296256785,36.88,74701.13,0.0,-0.74408,0.00012,23.01902]
[1776296259043,36.88,74701.17,0.0,-0.74407,0.00012,23.01919]
[1776296259205,36.88,74701.17,0.0,-0.74407,0.00012,23.01919]
[1776296265016,36.88,74704.48,0.0,-0.74368,0.00012,23.03866]
[1776296265190,36.88,74704.48,0.0,-0.74368,0.00012,23.03866]
[1776296265292,36.88,74704.94,0.0,-0.74363,0.00012,23.04125]
[1776296269156,36.88,74706.28,0.0,-0.74347,0.00012,23.04915]
[1776296269199,36.88,74706.28,0.0,-0.74347,0.00012,23.04915]
[1776296274773,36.87,74706.32,0.0,-0.74348,0.00012,23.04871]
[1776296276222,36.87,74706.32,0.0,-0.74348,0.00012,23.04871]
[1776296276438,36.87,74706.32,0.0,-0.74348,0.00012,23.04871]
[1776296279133,36.87,74705.33,0.0,-0.7436,0.00012,23.04247]
[1776296279198,36.87,74705.33,0.0,-0.7436,0.00012,23.04247]
[1776296279235,36.87,74703.39,0.0,-0.74385,0.00012,23.03058]
[1776296282228,36.87,74706.44,0.0,-0.74347,0.00012,23.04889]
[1776296282442,36.87,74706.44,0.0,-0.74347,0.00012,23.04889]
[1776296283836,36.87,74713.44,0.0,-0.74261,0.00012,23.09119]
[1776296288555,36.88,74717.3,0.0,-0.74212,0.00012,23.11564]
[1776296288698,36.88,74717.3,0.0,-0.74212,0.00012,23.11564]
[1776296289138,36.88,74717.3,0.0,-0.74212,0.00012,23.11564]
[1776296289172,36.88,74717.3,0.0,-0.74212,0.00012,23.11564]
[1776296289240,36.88,74718.03,0.0,-0.74201,0.00012,23.12061]
[1776296294913,36.88,74720.0,0.0,-0.74174,0.00012,23.13387]
[1776296298646,36.89,74720.07,0.0,-0.74173,0.00012,23.1345]
[1776296298703,36.89,74720.07,0.0,-0.74173,0.00012,23.1345]
[1776296303976,36.88,74720.12,0.0,-0.74174,0.00012,23.13377]
[1776296307269,36.88,74720.08,0.0,-0.74176,0.00012,23.13318]
[1776296307440,36.88,74720.08,0.0,-0.74176,0.00012,23.13318]
[1776296307410,36.88,74719.92,0.0,-0.74178,0.00012,23.13205]
[1776296307539,36.88,74719.92,0.0,-0.74178,0.00012,23.13205]
[1776296309921,36.88,74719.81,0.0,-0.7418,0.00012,23.13105]
[1776296309944,36.88,74719.81,0.0,-0.7418,0.00012,23.13105]
[1776296310018,36.88,74719.38,0.0,-0.74186,0.00012,23.1283]
[1776296316060,36.87,74719.03,0.0,-0.74194,0.00012,23.12174]
[1776296316714,36.87,74719.03,0.0,-0.74194,0.00012,23.12174]
[1776296316935,36.87,74719.03,0.0,-0.74194,0.00012,23.12174]
[1776296317067,36.87,74720.67,0.0,-0.74175,0.00012,23.13141]
[1776296320120,36.87,74720.83,0.0,-0.74174,0.00012,23.13201]
[1776296320214,36.87,74720.83,0.0,-0.74174,0.00012,23.13201]
[1776296320222,36.87,74718.98,0.0,-0.74197,0.00012,23.12074]
[1776296321095,36.87,74716.09,0.0,-0.74232,0.00012,23.10323]
[1776296326129,36.87,74716.05,0.0,-0.74234,0.00012,23.10226]
[1776296327138,36.87,74714.11,0.0,-0.74258,0.00012,23.09046]
[1776296330690,36.87,74713.99,0.0,-0.74261,0.00012,23.08933]
[1776296331165,36.87,74713.77,0.0,-0.74264,0.00012,23.08787]
[1776296336200,36.86,74713.38,0.0,-0.7427,0.00012,23.08484]
[1776296340043,36.86,74714.56,0.0,-0.74256,0.00012,23.0915]
[1776296340203,36.86,74714.56,0.0,-0.74256,0.00012,23.0915]
[1776296340228,36.86,74714.43,0.0,-0.74258,0.00012,23.09057]
[1776296342243,36.86,74704.42,0.0,-0.74381,0.00012,23.03002]
[1776296344256,36.86,74711.06,0.0,-0.74301,0.00012,23.06983]
[1776296346863,36.86,74710.05,0.0,-0.74313,0.00012,23.06351]
[1776296346945,36.86,74710.05,0.0,-0.74313,0.00012,23.06351]
[1776296351754,36.86,74710.52,0.0,-0.74309,0.00012,23.06579]
[1776296351938,36.86,74710.52,0.0,-0.74309,0.00012,23.06579]
[1776296356340,36.86,74701.68,0.0,-0.74418,0.00012,23.01198]
[1776296357347,36.86,74686.74,0.0,-0.746,0.00012,22.92156]
[1776296358354,36.86,74685.92,0.0,-0.7461,0.00012,22.91664]
[1776296362617,36.86,74684.2,0.0,-0.7463,0.00012,22.90643]
[1776296362691,36.86,74684.2,0.0,-0.7463,0.00012,22.90643]
[1776296363431,36.86,74684.2,0.0,-0.7463,0.00012,22.90643]
[1776296363532,36.86,74684.16,0.0,-0.74631,0.00012,22.90625]
[1776296363705,36.86,74684.16,0.0,-0.74631,0.00012,22.90625]
[1776296369189,36.86,74678.95,0.0,-0.74693,0.00012,22.87506]
[1776296369448,36.86,74678.95,0.0,-0.74693,0.00012,22.87506]
[1776296369462,36.86,74678.84,0.0,-0.74694,0.00012,22.87449]
[1776296370052,36.86,74678.84,0.0,-0.74694,0.00012,22.87449]
[1776296370192,36.86,74678.84,0.0,-0.74694,0.00012,22.87449]
[1776296376480,36.86,74679.4,0.0,-0.74688,0.00012,22.87506]
[1776296380448,36.86,74679.65,0.0,-0.74685,0.00012,22.87683]
[1776296380536,36.86,74679.65,0.0,-0.74685,0.00012,22.87691]
[1776296380706,36.86,74679.65,0.0,-0.74685,0.00012,22.87691]
[1776296381017,36.86,74679.65,0.0,-0.74685,0.00012,22.87691]
[1776296381201,36.86,74679.65,0.0,-0.74685,0.00012,22.87691]
[1776296381391,36.86,74679.65,0.0,-0.74684,0.00012,22.87698]
[1776296388564,36.86,74680.15,0.0,-0.74677,0.00012,22.88055]
[1776296392477,36.86,74683.82,0.0,-0.74632,0.00012,22.90299]
[1776296392694,36.86,74683.92,0.0,-0.74631,0.00012,22.90366]
[1776296392790,36.86,74683.48,0.0,-0.74636,0.00012,22.90106]
[1776296393597,36.86,74683.48,0.0,-0.74636,0.00012,22.90106]
[1776296393697,36.86,74683.48,0.0,-0.74636,0.00012,22.90106]
[1776296396569,36.87,74681.93,0.0,-0.74655,0.00012,22.8918]
[1776296396700,36.87,74678.34,0.0,-0.74698,0.00012,22.87008]
[1776296398286,36.87,74678.37,0.0,-0.74697,0.00012,22.87037]
[1776296398438,36.87,74678.37,0.0,-0.74697,0.00012,22.87037]
[1776296398507,36.87,74674.1,0.0,-0.74749,0.00012,22.84466]
[1776296399512,36.87,74674.1,0.0,-0.74749,0.00012,22.84466]
[1776296399698,36.87,74674.38,0.0,-0.74745,0.00012,22.8465]
[1776296402853,36.87,74671.14,0.0,-0.74784,0.00012,22.82705]
[1776296402940,36.87,74671.14,0.0,-0.74784,0.00012,22.82705]
[1776296408711,36.87,74670.75,0.0,-0.74787,0.00012,22.82513]
[1776296413746,36.87,74680.22,0.0,-0.74672,0.00012,22.88306]
[1776296415184,36.87,74680.22,0.0,-0.74672,0.00012,22.88306]
[1776296415440,36.87,74680.22,0.0,-0.74672,0.00012,22.88306]
[1776296415507,36.87,74682.94,0.0,-0.74639,0.00012,22.89975]
[1776296416256,36.87,74682.94,0.0,-0.74639,0.00012,22.89975]
[1776296416445,36.87,74682.94,0.0,-0.74639,0.00012,22.89975]
[1776296421972,36.87,74678.61,0.0,-0.7469,0.00012,22.87383]
[1776296422202,36.87,74678.61,0.0,-0.7469,0.00012,22.87383]
[1776296423519,36.87,74676.98,0.0,-0.7471,0.00012,22.8641]
[1776296423689,36.87,74676.98,0.0,-0.7471,0.00012,22.8641]
[1776296424164,36.87,74676.98,0.0,-0.7471,0.00012,22.8641]
[1776296424199,36.87,74676.98,0.0,-0.7471,0.00012,22.8641]
[1776296424265,36.87,74676.34,0.0,-0.74717,0.00012,22.86037]
[1776296428601,36.87,74673.72,0.0,-0.74748,0.00012,22.84464]
[1776296428696,36.88,74673.51,0.0,-0.74751,0.00012,22.84347]
[1776296433886,36.88,74670.61,0.0,-0.74787,0.00012,22.82307]
[1776296438982,36.88,74667.55,0.0,-0.74823,0.00012,22.80491]
[1776296439198,36.88,74667.55,0.0,-0.74823,0.00012,22.80491]
[1776296439300,36.88,74667.57,0.0,-0.74822,0.00012,22.80525]
[1776296440165,36.88,74667.57,0.0,-0.74822,0.00012,22.80525]
[1776296440195,36.88,74667.57,0.0,-0.74822,0.00012,22.80525]
[1776296443761,36.88,74665.79,0.0,-0.74843,0.00012,22.79476]
[1776296443939,36.88,74665.79,0.0,-0.74843,0.00012,22.79476]
[1776296448993,36.88,74665.14,0.0,-0.74849,0.00012,22.79145]
[1776296454029,36.89,74664.76,0.0,-0.74853,0.00012,22.78965]
[1776296454679,36.89,74664.76,0.0,-0.74853,0.00012,22.78965]
[1776296454944,36.89,74664.76,0.0,-0.74853,0.00012,22.78965]
[1776296455036,36.89,74664.61,0.0,-0.74855,0.00012,22.78883]
[1776296455777,36.89,74664.61,0.0,-0.74855,0.00012,22.78883]
[1776296455943,36.89,74664.61,0.0,-0.74855,0.00012,22.78883]
[1776296461250,36.89,74662.5,0.0,-0.74879,0.00012,22.77645]
[1776296461441,36.89,74662.5,0.0,-0.74879,0.00012,22.77645]
[1776296464147,36.89,74661.89,0.0,-0.74886,0.00012,22.77294]
[1776296464200,36.89,74661.89,0.0,-0.74886,0.00012,22.77294]
[1776296464304,36.89,74661.81,0.0,-0.74886,0.00012,22.77279]
[1776296466113,36.89,74653.02,0.0,-0.74992,0.00012,22.71936]
[1776296468127,36.89,74660.72,0.0,-0.74898,0.00012,22.76672]
[1776296468925,36.89,74660.72,0.0,-0.74898,0.00012,22.76672]
[1776296468936,36.89,74660.72,0.0,-0.74898,0.00012,22.76672]
[1776296469134,36.89,74657.18,0.0,-0.74941,0.00012,22.74523]
[1776296470788,36.89,74657.87,0.0,-0.74932,0.00012,22.74959]
[1776296470946,36.89,74657.87,0.0,-0.74932,0.00012,22.74959]
[1776296472239,36.89,74658.46,0.0,-0.74925,0.00012,22.75333]
[1776296472440,36.89,74658.46,0.0,-0.74925,0.00012,22.75333]
[1776296477192,36.89,74664.5,0.0,-0.7485,0.00012,22.79088]
[1776296479378,36.9,74663.64,0.0,-0.7486,0.00012,22.78574]
[1776296479445,36.9,74663.64,0.0,-0.7486,0.00012,22.78574]
[1776296479542,36.9,74663.3,0.0,-0.74864,0.00012,22.78378]
[1776296481224,36.9,74658.87,0.0,-0.74917,0.00012,22.75695]
[1776296482223,36.9,74658.87,0.0,-0.74917,0.00012,22.75695]
[1776296482447,36.9,74658.87,0.0,-0.74917,0.00012,22.75695]
[1776296482911,36.9,74655.42,0.0,-0.74959,0.00012,22.73599]
[1776296482949,36.9,74655.42,0.0,-0.74959,0.00012,22.73599]
[1776296487269,36.9,74652.59,0.0,-0.74992,0.00012,22.71921]
[1776296487445,36.9,74652.59,0.0,-0.74992,0.00012,22.71921]
[1776296487544,36.9,74651.99,0.0,-0.74999,0.00012,22.71568]
[1776296488201,36.9,74651.99,0.0,-0.74999,0.00012,22.71568]
[1776296488442,36.9,74651.99,0.0,-0.74999,0.00012,22.71568]
[1776296492301,36.9,74645.98,0.0,-0.75072,0.00012,22.67616]
[1776296493218,36.9,74645.98,0.0,-0.75072,0.00012,22.67616]
[1776296493442,36.9,74645.98,0.0,-0.75072,0.00012,22.67616]
[1776296493543,36.9,74643.31,0.0,-0.75104,0.00012,22.65999]
[1776296494949,36.9,74643.18,0.0,-0.75105,0.00012,22.6594]
[1776296495194,36.9,74643.18,0.0,-0.75105,0.00012,22.6594]
[1776296500538,36.91,74644.5,0.0,-0.75087,0.00012,22.66847]
[1776296500692,36.91,74644.5,0.0,-0.75087,0.00012,22.66847]
[1776296500688,36.91,74644.5,0.0,-0.75086,0.00012,22.66866]
[1776296501365,36.91,74646.79,0.0,-0.75059,0.00012,22.68286]
[1776296502117,36.91,74646.79,0.0,-0.75059,0.00012,22.68286]
[1776296502198,36.91,74646.79,0.0,-0.75059,0.00012,22.68286]
[1776296506780,36.91,74647.92,0.0,-0.75043,0.00012,22.69066]
[1776296506941,36.91,74647.92,0.0,-0.75043,0.00012,22.69066]
[1776296511012,36.91,74648.0,0.0,-0.75041,0.00012,22.69187]
[1776296511198,36.91,74648.0,0.0,-0.75041,0.00012,22.69187]
[1776296511435,36.91,74648.64,0.0,-0.75033,0.00012,22.69597]
[1776296512850,36.91,74647.35,0.0,-0.75048,0.00012,22.68826]
[1776296512947,36.91,74647.35,0.0,-0.75048,0.00012,22.68826]
[1776296517053,36.92,74647.85,0.0,-0.7504,0.00012,22.69205]
[1776296517199,36.92,74647.85,0.0,-0.7504,0.00012,22.69205]
[1776296522512,36.92,74648.38,0.0,-0.75032,0.00012,22.69635]
[1776296526913,36.92,74648.07,0.0,-0.75034,0.00012,22.69513]
[1776296526937,36.92,74648.07,0.0,-0.75034,0.00012,22.69513]
[1776296527547,36.92,74647.74,0.0,-0.75038,0.00012,22.69328]
[1776296528594,36.92,74647.74,0.0,-0.75038,0.00012,22.69328]
[1776296528701,36.92,74647.74,0.0,-0.75038,0.00012,22.69328]
[1776296529717,36.92,74647.89,0.0,-0.75035,0.00012,22.69436]
[1776296529939,36.92,74650.17,0.0,-0.75008,0.00012,22.70846]
[1776296530705,36.92,74650.17,0.0,-0.75008,0.00012,22.70846]
[1776296530568,36.92,74661.76,0.0,-0.74868,0.00012,22.77931]
[1776296530938,36.92,74661.76,0.0,-0.74868,0.00012,22.77931]
[1776296531575,36.92,74663.11,0.0,-0.74851,0.00012,22.7876]
[1776296532145,36.92,74663.11,0.0,-0.74851,0.00012,22.7876]
[1776296532207,36.92,74663.11,0.0,-0.74851,0.00012,22.7876]
[1776296536645,36.93,74664.83,0.0,-0.7483,0.00012,22.79832]
[1776296536695,36.93,74664.83,0.0,-0.7483,0.00012,22.79832]
[1776296536610,36.93,74668.36,0.0,-0.74787,0.00012,22.81984]
[1776296536939,36.93,74668.36,0.0,-0.74787,0.00012,22.81984]
[1776296537617,36.93,74671.08,0.0,-0.74754,0.00012,22.83646]
[1776296538411,36.93,74671.08,0.0,-0.74754,0.00012,22.83646]
[1776296538448,36.93,74671.08,0.0,-0.74754,0.00012,22.83646]
[1776296543671,36.93,74682.84,0.0,-0.7461,0.00012,22.90831]
[1776296544678,36.93,74685.41,0.0,-0.74579,0.00012,22.92389]
[1776296546692,36.93,74691.62,0.0,-0.74504,0.00012,22.96144]
[1776296548248,36.93,74690.91,0.0,-0.74512,0.00012,22.95713]
[1776296548444,36.93,74690.91,0.0,-0.74512,0.00012,22.95713]
[1776296552734,36.93,74697.24,0.0,-0.74438,0.00012,22.99173]
[1776296554902,36.93,74699.24,0.0,-0.74414,0.00012,23.00368]
[1776296554935,36.93,74699.24,0.0,-0.74414,0.00012,23.00368]
[1776296555198,36.93,74699.24,0.0,-0.74414,0.00012,23.00368]
[1776296555755,36.93,74702.12,0.0,-0.74379,0.00012,23.02096]
[1776296558181,36.93,74702.25,0.0,-0.74377,0.00012,23.02166]
[1776296558446,36.93,74702.25,0.0,-0.74377,0.00012,23.02166]
[1776296560793,36.93,74711.5,0.0,-0.74265,0.00012,23.07693]
[1776296563555,36.93,74713.22,0.0,-0.74244,0.00012,23.08712]
[1776296563702,36.93,74713.22,0.0,-0.74244,0.00012,23.08712]
[1776296563757,36.92,74709.53,0.0,-0.7429,0.00012,23.0647]
[1776296565827,36.92,74705.78,0.0,-0.74336,0.00012,23.04195]
[1776296568282,36.92,74704.36,0.0,-0.74354,0.00012,23.03331]
[1776296568440,36.92,74704.36,0.0,-0.74354,0.00012,23.03331]
[1776296569868,36.92,74703.45,0.0,-0.74365,0.00012,23.02758]
[1776296569968,36.92,74703.16,0.0,-0.74369,0.00012,23.02583]
[1776296570863,36.92,74698.11,0.0,-0.74431,0.00012,22.99533]
[1776296576905,36.92,74696.64,0.0,-0.74449,0.00012,22.98625]
[1776296578905,36.92,74695.07,0.0,-0.74468,0.00012,22.97675]
[1776296578947,36.92,74695.07,0.0,-0.74468,0.00012,22.97675]
[1776296584961,36.92,74691.66,0.0,-0.7451,0.00012,22.95613]
[1776296586049,36.92,74691.66,0.0,-0.7451,0.00012,22.95613]
[1776296586202,36.92,74691.66,0.0,-0.7451,0.00012,22.95613]
[1776296587070,36.92,74691.82,0.0,-0.74508,0.00012,22.95709]
[1776296587195,36.92,74691.82,0.0,-0.74508,0.00012,22.95709]
[1776296587296,36.92,74691.85,0.0,-0.74508,0.00012,22.95727]
[1776296592204,36.92,74690.66,0.0,-0.74522,0.00012,22.95005]
[1776296592449,36.92,74690.66,0.0,-0.74522,0.00012,22.95005]
[1776296597315,36.92,74687.79,0.0,-0.74557,0.00012,22.93276]
[1776296597448,36.92,74687.79,0.0,-0.74557,0.00012,22.93276]
[1776296598316,36.92,74688.29,0.0,-0.74551,0.00012,22.93581]
[1776296598435,36.92,74688.29,0.0,-0.74551,0.00012,22.93581]
[1776296598536,36.92,74690.18,0.0,-0.74528,0.00012,22.94722]
[1776296604094,36.92,74692.87,0.0,-0.74495,0.00012,22.96338]
[1776296609129,36.92,74692.99,0.0,-0.74494,0.00012,22.96404]
[1776296609908,36.92,74692.99,0.0,-0.74494,0.00012,22.96404]
[1776296609942,36.92,74692.99,0.0,-0.74494,0.00012,22.96404]
[1776296616178,36.92,74695.98,0.0,-0.7446,0.00012,22.97844]
[1776296618635,36.92,74695.77,0.0,-0.74463,0.00012,22.97714]
[1776296618696,36.92,74695.77,0.0,-0.74463,0.00012,22.97714]
[1776296620180,36.92,74696.11,0.0,-0.74459,0.00012,22.97914]
[1776296620192,36.92,74696.11,0.0,-0.74459,0.00012,22.97914]
[1776296620206,36.92,74696.21,0.0,-0.74458,0.00012,22.97973]
[1776296626249,36.92,74696.09,0.0,-0.74459,0.00012,22.97889]
[1776296631284,36.92,74695.95,0.0,-0.74461,0.00012,22.97798]
[1776296632927,36.92,74695.95,0.0,-0.74461,0.00012,22.97798]
[1776296632945,36.92,74695.95,0.0,-0.74461,0.00012,22.97798]
[1776296639340,36.92,74694.97,0.0,-0.74473,0.00012,22.97207]
[1776296643368,36.92,74686.15,0.0,-0.7458,0.00012,22.91881]
[1776296644245,36.92,74686.15,0.0,-0.7458,0.00012,22.91881]
[1776296644441,36.92,74686.15,0.0,-0.7458,0.00012,22.91881]
[1776296645820,36.92,74686.52,0.0,-0.74576,0.00012,22.92111]
[1776296645936,36.92,74685.7,0.0,-0.74585,0.00012,22.91621]
[1776296646389,36.92,74685.26,0.0,-0.74591,0.00012,22.91361]
[1776296650708,36.92,74681.75,0.0,-0.74633,0.00012,22.89255]
[1776296650948,36.92,74684.34,0.0,-0.74601,0.00012,22.90832]
[1776296653442,36.92,74683.88,0.0,-0.74607,0.00012,22.90567]
[1776296653551,36.92,74683.88,0.0,-0.74607,0.00012,22.90567]
[1776296653632,36.92,74674.03,0.0,-0.74726,0.00012,22.84596]
[1776296655452,36.92,74670.05,0.0,-0.74774,0.00012,22.82206]
[1776296656126,36.92,74670.05,0.0,-0.74774,0.00012,22.82206]
[1776296656195,36.92,74670.05,0.0,-0.74774,0.00012,22.82206]
[1776296656459,36.92,74668.34,0.0,-0.74794,0.00012,22.81174]
[1776296661495,36.92,74672.57,0.0,-0.74742,0.00012,22.83793]
[1776296663509,36.92,74679.08,0.0,-0.74663,0.00012,22.87761]
[1776296664860,36.92,74679.08,0.0,-0.74663,0.00012,22.87761]
[1776296664940,36.92,74678.86,0.0,-0.74665,0.00012,22.87632]
[1776296668318,36.93,74678.07,0.0,-0.74674,0.00012,22.87169]
[1776296668441,36.93,74678.07,0.0,-0.74674,0.00012,22.87169]
[1776296668543,36.93,74678.18,0.0,-0.74673,0.00012,22.87241]
[1776296671146,36.93,74679.1,0.0,-0.74662,0.00012,22.87811]
[1776296671192,36.93,74679.1,0.0,-0.74662,0.00012,22.87811]
[1776296676600,36.93,74681.06,0.0,-0.7464,0.00012,22.88683]
[1776296680852,36.93,74680.44,0.0,-0.74647,0.00012,22.88325]
[1776296680940,36.93,74680.65,0.0,-0.74644,0.00012,22.88459]
[1776296682746,36.93,74680.51,0.0,-0.74646,0.00012,22.88381]
[1776296682788,36.93,74680.73,0.0,-0.74643,0.00012,22.88521]
[1776296682936,36.93,74680.73,0.0,-0.74643,0.00012,22.88521]
[1776296688504,36.93,74680.31,0.0,-0.74647,0.00012,22.88304]
[1776296688699,36.93,74680.31,0.0,-0.74647,0.00012,22.88304]
[1776296694892,36.93,74677.67,0.0,-0.74678,0.00012,22.86759]
[1776296694937,36.93,74677.86,0.0,-0.74675,0.00012,22.86884]
[1776296695733,36.93,74678.05,0.0,-0.74673,0.00012,22.87009]
[1776296699946,36.93,74680.8,0.0,-0.74639,0.00012,22.88716]
[1776296700204,36.93,74680.8,0.0,-0.74639,0.00012,22.88716]
[1776296706810,36.94,74681.14,0.0,-0.74633,0.00012,22.88979]
[1776296709039,36.94,74678.89,0.0,-0.7466,0.00012,22.87633]
[1776296709192,36.94,74678.89,0.0,-0.7466,0.00012,22.87633]
[1776296711299,36.94,74678.76,0.0,-0.74661,0.00012,22.87571]
[1776296711437,36.94,74678.76,0.0,-0.74661,0.00012,22.87571]
[1776296711845,36.94,74676.05,0.0,-0.74694,0.00012,22.85936]
[1776296716879,36.94,74675.26,0.0,-0.74703,0.00012,22.85509]
[1776296721915,36.94,74674.94,0.0,-0.74705,0.00012,22.85373]
[1776296722685,36.94,74674.94,0.0,-0.74705,0.00012,22.85373]
[1776296722942,36.94,74675.04,0.0,-0.74704,0.00012,22.85445]
[1776296727989,36.94,74675.71,0.0,-0.74695,0.00012,22.85907]
[1776296733420,36.94,74676.04,0.0,-0.74692,0.00012,22.85802]
[1776296733437,36.94,74676.04,0.0,-0.74692,0.00012,22.85802]
[1776296735774,36.95,74677.12,0.0,-0.74678,0.00012,22.86479]
[1776296735939,36.95,74677.12,0.0,-0.74678,0.00012,22.86479]
[1776296735790,36.95,74677.84,0.0,-0.74669,0.00012,22.86936]
[1776296737052,36.95,74685.51,0.0,-0.74576,0.00012,22.91585]
[1776296739622,36.95,74685.75,0.0,-0.74573,0.00012,22.91735]
[1776296739694,36.95,74685.75,0.0,-0.74573,0.00012,22.91735]
[1776296739705,36.95,74685.82,0.0,-0.74572,0.00012,22.91786]
[1776296743094,36.95,74687.42,0.0,-0.74552,0.00012,22.92763]
[1776296746496,36.95,74687.84,0.0,-0.74547,0.00012,22.9302]
[1776296746688,36.95,74687.84,0.0,-0.74547,0.00012,22.9302]
[1776296746710,36.95,74687.91,0.0,-0.74546,0.00012,22.93065]
[1776296747122,36.95,74690.76,0.0,-0.74512,0.00012,22.94786]
[1776296748128,36.95,74693.77,0.0,-0.74475,0.00012,22.96601]
[1776296750134,36.95,74694.15,0.0,-0.7447,0.00012,22.96828]
[1776296750191,36.95,74694.15,0.0,-0.7447,0.00012,22.96828]
[1776296750192,36.95,74694.07,0.0,-0.74472,0.00012,22.96776]
[1776296756185,36.95,74693.53,0.0,-0.74478,0.00012,22.96432]
[1776296761220,36.95,74694.22,0.0,-0.74471,0.00012,22.96828]
[1776296766255,36.94,74707.09,0.0,-0.74314,0.00012,23.04546]
[1776296767261,36.94,74714.5,0.0,-0.74224,0.00012,23.08979]
[1776296768172,36.94,74714.5,0.0,-0.74224,0.00012,23.08979]
[1776296768278,36.94,74719.28,0.0,-0.74166,0.00012,23.11825]
[1776296769279,36.94,74725.88,0.0,-0.74085,0.00012,23.15754]
[1776296770286,36.94,74729.99,0.0,-0.74035,0.00012,23.18188]
[1776296771293,36.94,74733.4,0.0,-0.73994,0.00012,23.20198]
[1776296772300,36.94,74735.47,0.0,-0.73969,0.00012,23.21405]
[1776296775321,36.94,74737.62,0.0,-0.73944,0.00012,23.22644]
[1776296776327,36.94,74742.18,0.0,-0.73887,0.00012,23.25369]
[1776296777335,36.94,74747.3,0.0,-0.73824,0.00012,23.28423]
[1776296778342,36.94,74750.78,0.0,-0.73781,0.00012,23.30497]
[1776296779475,36.94,74746.14,0.0,-0.73838,0.00012,23.27757]
[1776296780697,36.94,74746.14,0.0,-0.73838,0.00012,23.27757]
[1776296780798,36.94,74745.24,0.0,-0.73849,0.00012,23.2723]
[1776296783377,36.94,74753.27,0.0,-0.7375,0.00012,23.32004]
[1776296784420,36.94,74753.27,0.0,-0.7375,0.00012,23.32004]
[1776296784438,36.94,74753.27,0.0,-0.7375,0.00012,23.32004]
[1776296784972,36.94,74753.27,0.0,-0.7375,0.00012,23.32004]
[1776296784536,36.94,74753.03,0.0,-0.73752,0.00012,23.31869]
[1776296785189,36.94,74753.03,0.0,-0.73752,0.00012,23.31869]
[1776296785391,36.94,74754.03,0.0,-0.7374,0.00012,23.32461]
[1776296790426,36.94,74757.7,0.0,-0.73695,0.00012,23.34635]
[1776296791090,36.94,74757.7,0.0,-0.73695,0.00012,23.34635]
[1776296791192,36.94,74757.7,0.0,-0.73695,0.00012,23.34635]
[1776296795461,36.94,74751.52,0.0,-0.73773,0.00012,23.30627]
[1776296796468,36.94,74744.3,0.0,-0.73862,0.00012,23.26347]
[1776296798985,36.94,74743.3,0.0,-0.73874,0.00012,23.25761]
[1776296799191,36.94,74743.69,0.0,-0.73869,0.00012,23.26001]
[1776296799476,36.94,74743.69,0.0,-0.73869,0.00012,23.26001]
[1776296799688,36.94,74743.69,0.0,-0.73869,0.00012,23.26001]
[1776296799789,36.94,74744.76,0.0,-0.73856,0.00012,23.26644]
[1776296801503,36.94,74736.77,0.0,-0.73954,0.00012,23.21909]
[1776296803516,36.94,74737.74,0.0,-0.73941,0.00012,23.22511]
[1776296804170,36.94,74737.74,0.0,-0.73941,0.00012,23.22511]
[1776296804190,36.94,74737.74,0.0,-0.73941,0.00012,23.22511]
[1776296806248,36.95,74744.75,0.0,-0.73855,0.00012,23.26699]
[1776296806438,36.95,74744.75,0.0,-0.73855,0.00012,23.26699]
[1776296811450,36.95,74745.66,0.0,-0.73843,0.00012,23.27274]
[1776296811688,36.95,74745.66,0.0,-0.73843,0.00012,23.27274]
[1776296817615,36.95,74748.81,0.0,-0.73803,0.00012,23.29191]
[1776296819276,36.95,74749.01,0.0,-0.738,0.00012,23.29315]
[1776296819438,36.95,74749.01,0.0,-0.738,0.00012,23.29315]
[1776296820677,36.95,74748.56,0.0,-0.73806,0.00012,23.29053]
[1776296820701,36.95,74748.56,0.0,-0.73806,0.00012,23.29053]
[1776296820778,36.95,74748.52,0.0,-0.73806,0.00012,23.29035]
[1776296826816,36.95,74746.91,0.0,-0.73825,0.00012,23.28113]
[1776296826939,36.95,74746.91,0.0,-0.73825,0.00012,23.28113]
[1776296829958,36.95,74746.68,0.0,-0.73828,0.00012,23.27997]
[1776296830192,36.95,74747.07,0.0,-0.73823,0.00012,23.28236]
[1776296833727,36.95,74753.13,0.0,-0.73748,0.00012,23.31849]
[1776296834270,36.95,74753.13,0.0,-0.73748,0.00012,23.31849]
[1776296834442,36.95,74753.13,0.0,-0.73748,0.00012,23.31849]
[1776296835045,36.95,74753.13,0.0,-0.73748,0.00012,23.31849]
[1776296835199,36.95,74755.35,0.0,-0.7372,0.00012,23.33165]
[1776296835741,36.95,74750.98,0.0,-0.73774,0.00012,23.30579]
[1776296836748,36.95,74746.07,0.0,-0.73834,0.00012,23.27672]
[1776296837527,36.95,74746.07,0.0,-0.73834,0.00012,23.27672]
[1776296837692,36.95,74746.07,0.0,-0.73834,0.00012,23.27672]
[1776296842790,36.95,74746.4,0.0,-0.7383,0.00012,23.27897]
[1776296844793,36.95,74746.44,0.0,-0.73829,0.00012,23.27924]
[1776296844939,36.95,74746.44,0.0,-0.73829,0.00012,23.27924]
[1776296845264,36.95,74746.48,0.0,-0.73829,0.00012,23.27951]
[1776296845436,36.95,74746.48,0.0,-0.73829,0.00012,23.27951]
[1776296845811,36.95,74746.62,0.0,-0.73827,0.00012,23.28037]
[1776296850848,36.95,74740.7,0.0,-0.73899,0.00012,23.24532]
[1776296852793,36.95,74740.52,0.0,-0.73904,0.00012,23.24084]
[1776296852941,36.95,74740.52,0.0,-0.73904,0.00012,23.24084]
[1776296855025,36.95,74740.77,0.0,-0.739,0.00012,23.24243]
[1776296855199,36.95,74741.06,0.0,-0.73897,0.00012,23.2442]
[1776296860545,36.96,74744.78,0.0,-0.73851,0.00012,23.26649]
[1776296860700,36.96,74744.78,0.0,-0.73851,0.00012,23.26649]
[1776296861322,36.96,74744.3,0.0,-0.73856,0.00012,23.26366]
[1776296861446,36.96,74744.3,0.0,-0.73856,0.00012,23.26366]
[1776296861481,36.96,74744.3,0.0,-0.73856,0.00012,23.26366]
[1776296861691,36.96,74744.3,0.0,-0.73856,0.00012,23.26366]
[1776296861925,36.96,74742.67,0.0,-0.73876,0.00012,23.254]
[1776296865954,36.96,74748.09,0.0,-0.7381,0.00012,23.28626]
[1776296866403,36.96,74748.09,0.0,-0.7381,0.00012,23.28626]
[1776296866455,36.96,74748.09,0.0,-0.7381,0.00012,23.28626]
[1776296866554,36.96,74748.09,0.0,-0.7381,0.00012,23.28626]
[1776296866694,36.96,74748.09,0.0,-0.7381,0.00012,23.28626]
[1776296869557,36.96,74753.56,0.0,-0.73742,0.00012,23.3186]
[1776296869696,36.96,74753.56,0.0,-0.73742,0.00012,23.3186]
[1776296873923,36.96,74756.39,0.0,-0.73708,0.00012,23.33521]
[1776296873945,36.96,74756.39,0.0,-0.73708,0.00012,23.33521]
[1776296874572,36.96,74755.35,0.0,-0.73721,0.00012,23.32902]
[1776296874690,36.96,74755.35,0.0,-0.73721,0.00012,23.32902]
[1776296875017,36.96,74754.6,0.0,-0.7373,0.00012,23.32455]
[1776296881059,36.95,74754.95,0.0,-0.73726,0.00012,23.32647]
[1776296882807,36.95,74757.85,0.0,-0.7369,0.00012,23.34359]
[1776296882939,36.95,74757.85,0.0,-0.7369,0.00012,23.34359]
[1776296888109,36.95,74756.98,0.0,-0.73701,0.00012,23.33829]
[1776296890310,36.95,74757.57,0.0,-0.73694,0.00012,23.34175]
[1776296890444,36.95,74757.57,0.0,-0.73694,0.00012,23.34175]
[1776296890696,36.95,74757.57,0.0,-0.73694,0.00012,23.34175]
[1776296890935,36.95,74757.57,0.0,-0.73694,0.00012,23.34175]
[1776296891036,36.95,74757.78,0.0,-0.73692,0.00012,23.34292]
[1776296892458,36.95,74759.11,0.0,-0.73675,0.00012,23.35078]
[1776296892688,36.95,74759.11,0.0,-0.73675,0.00012,23.35078]
[1776296898243,36.95,74757.35,0.0,-0.73697,0.00012,23.34021]
[1776296898443,36.95,74757.35,0.0,-0.73697,0.00012,23.34021]
[1776296898868,36.95,74757.35,0.0,-0.73697,0.00012,23.34021]
[1776296898938,36.95,74757.35,0.0,-0.73697,0.00012,23.34021]
[1776296899039,36.95,74755.42,0.0,-0.73721,0.00012,23.32874]
[1776296905227,36.95,74753.73,0.0,-0.73742,0.00012,23.31865]
[1776296910262,36.95,74753.61,0.0,-0.73744,0.00012,23.31781]
[1776296914578,36.95,74753.92,0.0,-0.73743,0.00012,23.31609]
[1776296914693,36.95,74753.92,0.0,-0.73743,0.00012,23.31609]
[1776296917901,36.95,74752.4,0.0,-0.73762,0.00012,23.30703]
[1776296917943,36.95,74752.4,0.0,-0.73762,0.00012,23.30703]
[1776296918954,36.95,74752.29,0.0,-0.73763,0.00012,23.3063]
[1776296919196,36.95,74748.18,0.0,-0.73814,0.00012,23.28194]
[1776296919896,36.95,74748.18,0.0,-0.73814,0.00012,23.28194]
[1776296919947,36.95,74748.18,0.0,-0.73814,0.00012,23.28194]
[1776296920388,36.95,74747.29,0.0,-0.73825,0.00012,23.27667]
[1776296920436,36.95,74747.29,0.0,-0.73825,0.00012,23.27667]
[1776296920487,36.95,74749.16,0.0,-0.73802,0.00012,23.28776]
[1776296928604,36.95,74750.76,0.0,-0.73782,0.00012,23.29719]
[1776296930051,36.95,74750.67,0.0,-0.73783,0.00012,23.2966]
[1776296930195,36.95,74750.77,0.0,-0.73782,0.00012,23.29718]
[1776296935438,36.95,74749.87,0.0,-0.73793,0.00012,23.29179]
[1776296943494,36.95,74751.48,0.0,-0.73774,0.00012,23.30123]
[1776296945508,36.95,74758.22,0.0,-0.73691,0.00012,23.34108]
[1776296946250,36.95,74758.22,0.0,-0.73691,0.00012,23.34108]
[1776296946440,36.95,74758.22,0.0,-0.73691,0.00012,23.34108]
[1776296946719,36.95,74758.22,0.0,-0.73691,0.00012,23.34108]
[1776296946938,36.95,74758.22,0.0,-0.73691,0.00012,23.34108]
[1776296947039,36.95,74761.15,0.0,-0.73655,0.00012,23.3583]
[1776296949539,36.95,74771.76,0.0,-0.73524,0.00012,23.4207]
[1776296951554,36.95,74779.36,0.0,-0.7343,0.00012,23.46516]
[1776296954110,36.95,74780.8,0.0,-0.73412,0.00012,23.47347]
[1776296954208,36.95,74780.13,0.0,-0.73421,0.00012,23.46937]
[1776296956588,36.95,74774.71,0.0,-0.73489,0.00012,23.43705]
[1776296957595,36.94,74780.86,0.0,-0.73414,0.00012,23.47288]
[1776296959736,36.94,74780.76,0.0,-0.73415,0.00012,23.4723]
[1776296959942,36.94,74780.76,0.0,-0.73415,0.00012,23.4723]
[1776296961061,36.94,74781.77,0.0,-0.73403,0.00012,23.47791]
[1776296961162,36.94,74782.3,0.0,-0.73397,0.00012,23.48085]
[1776296961194,36.94,74782.3,0.0,-0.73397,0.00012,23.48085]
[1776296966658,36.94,74783.87,0.0,-0.7338,0.00012,23.48907]
[1776296967803,36.94,74783.87,0.0,-0.7338,0.00012,23.48907]
[1776296967945,36.94,74783.87,0.0,-0.7338,0.00012,23.48907]
[1776296969679,36.94,74789.1,0.0,-0.73316,0.00012,23.5192]
[1776296972444,36.93,74791.62,0.0,-0.73288,0.00012,23.53008]
[1776296972689,36.93,74791.62,0.0,-0.73288,0.00012,23.53008]
[1776296972780,36.93,74791.62,0.0,-0.73288,0.00012,23.52987]
[1776296974714,36.93,74798.91,0.0,-0.73198,0.00012,23.57201]
[1776296976219,36.93,74799.99,0.0,-0.73185,0.00012,23.57806]
[1776296976453,36.93,74799.99,0.0,-0.73185,0.00012,23.57806]
[1776296981105,36.93,74802.65,0.0,-0.73155,0.00012,23.59247]
[1776296981197,36.93,74802.65,0.0,-0.73155,0.00012,23.59247]
[1776296983737,36.92,74804.44,0.0,-0.73134,0.00012,23.60213]
[1776296983935,36.92,74804.44,0.0,-0.73134,0.00012,23.60213]
[1776296983982,36.92,74805.04,0.0,-0.73127,0.00012,23.60535]
[1776296989820,36.92,74801.82,0.0,-0.73171,0.00012,23.58509]
[1776296991834,36.92,74794.89,0.0,-0.73258,0.00012,23.54416]
[1776296992638,36.92,74794.89,0.0,-0.73258,0.00012,23.54416]
[1776296992698,36.92,74794.89,0.0,-0.73258,0.00012,23.54416]
[1776296997876,36.91,74784.07,0.0,-0.73395,0.00012,23.47961]
[1776296998883,36.91,74777.67,0.0,-0.73475,0.00012,23.44187]
[1776297002255,36.91,74773.61,0.0,-0.73526,0.00012,23.4177]
[1776297002445,36.91,74773.61,0.0,-0.73526,0.00012,23.4177]
[1776297005339,36.91,74775.39,0.0,-0.73505,0.00012,23.42793]
[1776297005436,36.91,74775.39,0.0,-0.73505,0.00012,23.42793]
[1776297005936,36.91,74775.73,0.0,-0.73501,0.00012,23.42984]
[1776297006943,36.91,74782.95,0.0,-0.73411,0.00012,23.47219]
[1776297007470,36.91,74782.95,0.0,-0.73411,0.00012,23.47219]
[1776297007697,36.91,74782.95,0.0,-0.73411,0.00012,23.47219]
[1776297012987,36.9,74779.04,0.0,-0.73462,0.00012,23.44844]
[1776297016950,36.9,74783.12,0.0,-0.73412,0.00012,23.47205]
[1776297017203,36.9,74783.12,0.0,-0.73412,0.00012,23.47205]
[1776297017972,36.9,74784.54,0.0,-0.73394,0.00012,23.48025]
[1776297018194,36.9,74784.54,0.0,-0.73394,0.00012,23.48025]
[1776297018240,36.9,74784.54,0.0,-0.73395,0.00012,23.4801]
[1776297024064,36.9,74787.38,0.0,-0.73361,0.00012,23.49579]
[1776297029169,36.9,74787.73,0.0,-0.73359,0.00012,23.49718]
[1776297029197,36.9,74787.73,0.0,-0.73359,0.00012,23.49718]
[1776297033127,36.89,74778.02,0.0,-0.73483,0.00012,23.43586]
[1776297034134,36.89,74766.39,0.0,-0.73628,0.00012,23.36717]
[1776297034684,36.89,74766.39,0.0,-0.73628,0.00012,23.36717]
[1776297034942,36.89,74766.39,0.0,-0.73628,0.00012,23.36717]
[1776297035140,36.89,74764.98,0.0,-0.73645,0.00012,23.35879]
[1776297035973,36.89,74764.98,0.0,-0.73645,0.00012,23.35879]
[1776297036195,36.89,74764.98,0.0,-0.73645,0.00012,23.35879]
[1776297036148,36.89,74765.14,0.0,-0.73643,0.00012,23.35971]
[1776297040161,36.89,74765.32,0.0,-0.73641,0.00012,23.3607]
[1776297040192,36.89,74765.32,0.0,-0.73641,0.00012,23.3607]
[1776297040262,36.89,74770.91,0.0,-0.73572,0.00012,23.39367]
[1776297044204,36.89,74775.89,0.0,-0.73511,0.00012,23.42273]
[1776297045161,36.89,74775.89,0.0,-0.73511,0.00012,23.42273]
[1776297045210,36.89,74775.89,0.0,-0.73511,0.00012,23.42273]
[1776297045211,36.89,74780.71,0.0,-0.73451,0.00012,23.45101]
[1776297047248,36.89,74782.32,0.0,-0.73432,0.00012,23.46035]
[1776297047254,36.89,74784.12,0.0,-0.7341,0.00012,23.4708]
[1776297047439,36.89,74784.12,0.0,-0.7341,0.00012,23.4708]
[1776297051878,36.89,74787.67,0.0,-0.73367,0.00012,23.49105]
[1776297051938,36.89,74787.67,0.0,-0.73367,0.00012,23.49105]
[1776297057295,36.88,74788.93,0.0,-0.73353,0.00012,23.49748]
[1776297062329,36.88,74793.69,0.0,-0.73296,0.00012,23.52458]
[1776297064218,36.88,74793.69,0.0,-0.73296,0.00012,23.52458]
[1776297064441,36.88,74794.49,0.0,-0.73286,0.00012,23.52908]
[1776297064507,36.88,74800.6,0.0,-0.73211,0.00012,23.56464]
[1776297066272,36.88,74800.6,0.0,-0.73211,0.00012,23.56464]
[1776297066438,36.88,74800.49,0.0,-0.73212,0.00012,23.56377]
[1776297066483,36.88,74801.36,0.0,-0.73202,0.00012,23.56863]
[1776297067951,36.88,74801.36,0.0,-0.73202,0.00012,23.56863]
[1776297068204,36.88,74801.36,0.0,-0.73202,0.00012,23.56863]
[1776297069382,36.87,74808.48,0.0,-0.73115,0.00013,23.60947]
[1776297070386,36.87,74825.92,0.0,-0.72897,0.00013,23.71057]
[1776297071393,36.87,74826.61,0.0,-0.72889,0.00013,23.71421]
[1776297075238,36.87,74824.75,0.0,-0.72912,0.00013,23.70352]
[1776297076427,36.87,74829.97,0.0,-0.72846,0.00013,23.73388]
[1776297079055,36.87,74833.56,0.0,-0.72801,0.00013,23.75465]
[1776297079449,36.87,74849.59,0.0,-0.72599,0.00013,23.847]
[1776297080456,36.87,74855.01,0.0,-0.72531,0.00013,23.87801]
[1776297084492,36.87,74865.74,0.0,-0.72397,0.00013,23.93893]
[1776297090212,36.87,74867.33,0.0,-0.72378,0.00013,23.94731]
[1776297090290,36.87,74867.07,0.0,-0.72382,0.00013,23.94547]
[1776297090439,36.87,74867.07,0.0,-0.72382,0.00013,23.94547]
[1776297090534,36.87,74870.88,0.0,-0.72334,0.00013,23.96721]
[1776297091542,36.87,74872.77,0.0,-0.72313,0.00013,23.97436]
[1776297093953,36.86,74873.22,0.0,-0.72307,0.00013,23.97672]
[1776297094193,36.86,74873.22,0.0,-0.72307,0.00013,23.97672]
[1776297094230,36.86,74863.55,0.0,-0.72431,0.00013,23.92117]
[1776297096232,36.86,74863.59,0.0,-0.7243,0.00013,23.9214]
[1776297096285,36.86,74863.62,0.0,-0.72431,0.00013,23.92127]
[1776297096447,36.86,74863.62,0.0,-0.72431,0.00013,23.92127]
[1776297098317,36.86,74863.53,0.0,-0.72432,0.00013,23.92076]
[1776297098435,36.86,74863.42,0.0,-0.72433,0.00013,23.91998]
[1776297098591,36.86,74859.37,0.0,-0.72485,0.00013,23.89665]
[1776297099598,36.86,74856.29,0.0,-0.72524,0.00013,23.87888]
[1776297101539,36.86,74854.96,0.0,-0.72541,0.00013,23.87114]
[1776297101692,36.86,74854.96,0.0,-0.72541,0.00013,23.87114]
[1776297101940,36.86,74854.96,0.0,-0.72541,0.00013,23.87114]
[1776297102039,36.86,74854.69,0.0,-0.72545,0.00013,23.8694]
[1776297104633,36.86,74861.3,0.0,-0.72462,0.00013,23.90709]
[1776297105640,36.86,74870.31,0.0,-0.72348,0.00013,23.95849]
[1776297107842,36.86,74871.09,0.0,-0.72339,0.00013,23.96281]
[1776297107938,36.86,74871.09,0.0,-0.72339,0.00013,23.96281]
[1776297107943,36.86,74871.11,0.0,-0.72339,0.00013,23.96256]
[1776297113438,36.85,74869.61,0.0,-0.7236,0.00013,23.9533]
[1776297113939,36.85,74869.61,0.0,-0.7236,0.00013,23.9533]
[1776297113953,36.85,74872.31,0.0,-0.72326,0.00013,23.96837]
[1776297117627,36.85,74874.87,0.0,-0.72295,0.00013,23.98259]
[1776297117700,36.85,74874.87,0.0,-0.72295,0.00013,23.98259]
[1776297117942,36.85,74874.87,0.0,-0.72295,0.00013,23.98259]
[1776297118043,36.85,74874.66,0.0,-0.72298,0.00013,23.981]
[1776297123769,36.84,74875.9,0.0,-0.72285,0.00013,23.98703]
[1776297124472,36.84,74875.9,0.0,-0.72285,0.00013,23.98703]
[1776297124692,36.84,74875.9,0.0,-0.72285,0.00013,23.98703]
[1776297125201,36.84,74875.9,0.0,-0.72285,0.00013,23.98703]
[1776297125227,36.84,74875.38,0.0,-0.72293,0.00013,23.98365]
[1776297125444,36.84,74875.38,0.0,-0.72293,0.00013,23.98365]
[1776297127797,36.84,74868.34,0.0,-0.72383,0.00013,23.94306]
[1776297129557,36.84,74868.73,0.0,-0.72379,0.00013,23.94491]
[1776297129697,36.84,74868.73,0.0,-0.72379,0.00013,23.94491]
[1776297132831,36.84,74859.93,0.0,-0.72492,0.00013,23.8939]
[1776297135688,36.84,74859.53,0.0,-0.72497,0.00013,23.89135]
[1776297135693,36.84,74859.53,0.0,-0.72497,0.00013,23.89135]
[1776297135940,36.84,74859.53,0.0,-0.72497,0.00013,23.89135]
[1776297136040,36.83,74859.19,0.0,-0.72502,0.00013,23.88928]
[1776297138283,36.83,74858.48,0.0,-0.72511,0.00013,23.88508]
[1776297138440,36.83,74858.32,0.0,-0.72514,0.00013,23.88405]
[1776297141290,36.83,74854.74,0.0,-0.7256,0.00013,23.86325]
[1776297141295,36.83,74854.74,0.0,-0.7256,0.00013,23.86325]
[1776297141441,36.83,74851.76,0.0,-0.72597,0.00013,23.84602]
[1776297141895,36.83,74851.65,0.0,-0.72599,0.00013,23.8453]
[1776297146929,36.83,74847.96,0.0,-0.72647,0.00013,23.82364]
[1776297148271,36.83,74847.96,0.0,-0.72647,0.00013,23.82364]
[1776297148327,36.83,74847.93,0.0,-0.72647,0.00013,23.8234]
[1776297148443,36.83,74847.93,0.0,-0.72647,0.00013,23.8234]
[1776297148449,36.83,74847.93,0.0,-0.72647,0.00013,23.8234]
[1776297148691,36.83,74847.93,0.0,-0.72647,0.00013,23.8234]
[1776297152972,36.83,74842.22,0.0,-0.72722,0.00013,23.78671]
[1776297154653,36.83,74840.54,0.0,-0.72743,0.00013,23.77697]
[1776297154699,36.83,74840.54,0.0,-0.72743,0.00013,23.77697]
[1776297154957,36.83,74840.54,0.0,-0.72743,0.00013,23.77697]
[1776297155192,36.83,74840.54,0.0,-0.72743,0.00013,23.77697]
[1776297155245,36.83,74838.63,0.0,-0.72768,0.00013,23.7659]
[1776297160422,36.83,74835.88,0.0,-0.72802,0.00013,23.74989]
[1776297160441,36.83,74835.88,0.0,-0.72802,0.00013,23.74989]
[1776297166064,36.83,74839.56,0.0,-0.72756,0.00013,23.77101]
[1776297167372,36.83,74839.56,0.0,-0.72756,0.00013,23.77101]
[1776297167383,36.83,74838.68,0.0,-0.72768,0.00013,23.76588]
[1776297167448,36.83,74838.68,0.0,-0.72768,0.00013,23.76588]
[1776297167780,36.83,74838.68,0.0,-0.72768,0.00013,23.76588]
[1776297167941,36.83,74838.68,0.0,-0.72768,0.00013,23.76588]
[1776297173113,36.83,74838.25,0.0,-0.72774,0.00013,23.76312]
[1776297177142,36.83,74850.17,0.0,-0.72624,0.00013,23.8317]
[1776297178919,36.82,74854.15,0.0,-0.72574,0.00013,23.85449]
[1776297178939,36.82,74854.15,0.0,-0.72574,0.00013,23.85449]
[1776297179155,36.82,74854.41,0.0,-0.72571,0.00013,23.85585]
[1776297179496,36.82,74854.41,0.0,-0.72571,0.00013,23.85585]
[1776297179690,36.82,74854.41,0.0,-0.72571,0.00013,23.85585]
[1776297185197,36.82,74851.5,0.0,-0.72609,0.00013,23.8384]
[1776297189225,36.82,74856.88,0.0,-0.72542,0.00013,23.86892]
[1776297191843,36.82,74857.01,0.0,-0.72541,0.00013,23.8694]
[1776297191942,36.82,74857.01,0.0,-0.72541,0.00013,23.8694]
[1776297192293,36.82,74857.01,0.0,-0.72541,0.00013,23.8694]
[1776297192296,36.82,74856.98,0.0,-0.72542,0.00013,23.8691]
[1776297192436,36.82,74856.98,0.0,-0.72542,0.00013,23.8691]
[1776297198288,36.82,74857.63,0.0,-0.72535,0.00013,23.87209]
[1776297201598,36.81,74856.52,0.0,-0.7255,0.00013,23.86535]
[1776297201695,36.81,74856.52,0.0,-0.7255,0.00013,23.86535]
[1776297202144,36.81,74856.52,0.0,-0.7255,0.00013,23.86535]
[1776297202191,36.81,74856.52,0.0,-0.7255,0.00013,23.86535]
[1776297202316,36.81,74856.34,0.0,-0.72553,0.00013,23.86421]
[1776297206116,36.81,74858.54,0.0,-0.72526,0.00013,23.87652]
[1776297206202,36.81,74858.54,0.0,-0.72526,0.00013,23.87652]
[1776297209941,36.81,74856.22,0.0,-0.72556,0.00013,23.86275]
[1776297210198,36.81,74856.22,0.0,-0.72556,0.00013,23.86275]
[1776297210344,36.81,74856.22,0.0,-0.72556,0.00013,23.86275]
[1776297210442,36.81,74856.22,0.0,-0.72556,0.00013,23.86275]
[1776297210372,36.81,74856.07,0.0,-0.72558,0.00013,23.86178]
[1776297214400,36.81,74850.36,0.0,-0.72633,0.00013,23.82513]
[1776297215423,36.81,74850.36,0.0,-0.72633,0.00013,23.82513]
[1776297215447,36.81,74850.36,0.0,-0.72633,0.00013,23.82513]
[1776297216148,36.81,74848.34,0.0,-0.72659,0.00013,23.81343]
[1776297216197,36.81,74848.34,0.0,-0.72659,0.00013,23.81343]
[1776297216414,36.81,74848.41,0.0,-0.72658,0.00013,23.81379]
[1776297218428,36.81,74843.0,0.0,-0.72727,0.00013,23.78248]
[1776297220122,36.81,74841.77,0.0,-0.72742,0.00013,23.77535]
[1776297220198,36.81,74841.77,0.0,-0.72742,0.00013,23.77535]
[1776297220443,36.81,74841.67,0.0,-0.72744,0.00013,23.77476]
[1776297220855,36.81,74841.67,0.0,-0.72744,0.00013,23.77476]
[1776297220939,36.81,74841.67,0.0,-0.72744,0.00013,23.77476]
[1776297226484,36.81,74839.42,0.0,-0.72772,0.00013,23.76171]
[1776297231519,36.81,74840.03,0.0,-0.72765,0.00013,23.76517]
[1776297235092,36.81,74840.06,0.0,-0.72764,0.00013,23.76531]
[1776297235198,36.81,74840.06,0.0,-0.72764,0.00013,23.76531]
[1776297235293,36.81,74840.06,0.0,-0.72764,0.00013,23.76527]
[1776297236155,36.81,74840.06,0.0,-0.72764,0.00013,23.76527]
[1776297236191,36.81,74840.06,0.0,-0.72764,0.00013,23.76527]
[1776297241591,36.81,74837.87,0.0,-0.72792,0.00013,23.75249]
[1776297246626,36.81,74837.1,0.0,-0.72802,0.00013,23.74796]
[1776297247542,36.81,74837.1,0.0,-0.72802,0.00013,23.74796]
[1776297247693,36.81,74837.1,0.0,-0.72802,0.00013,23.74796]
[1776297247780,36.81,74837.14,0.0,-0.72802,0.00013,23.74817]
[1776297248677,36.81,74837.14,0.0,-0.72802,0.00013,23.74817]
[1776297248693,36.81,74837.14,0.0,-0.72802,0.00013,23.74817]
[1776297254681,36.81,74836.68,0.0,-0.72808,0.00013,23.74539]
[1776297258621,36.81,74837.7,0.0,-0.72795,0.00013,23.75123]
[1776297258700,36.81,74837.7,0.0,-0.72795,0.00013,23.75123]
[1776297258710,36.8,74837.44,0.0,-0.72798,0.00013,23.7497]
[1776297261386,36.8,74833.86,0.0,-0.72843,0.00013,23.72893]
[1776297261451,36.8,74833.86,0.0,-0.72843,0.00013,23.72893]
[1776297261434,36.8,74828.97,0.0,-0.72905,0.00013,23.70059]
[1776297262609,36.8,74829.0,0.0,-0.72905,0.00013,23.70076]
[1776297262694,36.8,74829.0,0.0,-0.72905,0.00013,23.70076]
[1776297266531,36.81,74826.46,0.0,-0.72936,0.00013,23.68612]
[1776297266694,36.81,74826.46,0.0,-0.72936,0.00013,23.68612]
[1776297267338,36.81,74826.46,0.0,-0.72936,0.00013,23.68612]
[1776297267439,36.81,74826.46,0.0,-0.72936,0.00013,23.68612]
[1776297267439,36.81,74825.69,0.0,-0.72946,0.00013,23.68172]
[1776297267773,36.81,74825.0,0.0,-0.72954,0.00013,23.67771]
[1776297272808,36.8,74827.42,0.0,-0.72928,0.00013,23.68738]
[1776297275150,36.8,74830.5,0.0,-0.7289,0.00013,23.70534]
[1776297275195,36.8,74830.5,0.0,-0.7289,0.00013,23.70534]
[1776297280865,36.8,74828.99,0.0,-0.72908,0.00013,23.69674]
[1776297285529,36.8,74828.67,0.0,-0.72912,0.00013,23.69501]
[1776297285696,36.8,74828.67,0.0,-0.72912,0.00013,23.69501]
[1776297285900,36.8,74829.83,0.0,-0.72897,0.00013,23.70178]
[1776297287224,36.8,74829.83,0.0,-0.72897,0.00013,23.70178]
[1776297287437,36.8,74829.83,0.0,-0.72897,0.00013,23.70178]
[1776297292948,36.8,74831.8,0.0,-0.72872,0.00013,23.71336]
[1776297295970,36.8,74838.27,0.0,-0.7279,0.00013,23.75089]
[1776297296977,36.8,74833.93,0.0,-0.72845,0.00013,23.72575]
[1776297298678,36.8,74831.14,0.0,-0.7288,0.00013,23.70955]
[1776297298698,36.8,74831.14,0.0,-0.7288,0.00013,23.70955]
[1776297298991,36.8,74831.09,0.0,-0.72881,0.00013,23.70928]
[1776297300930,36.8,74830.98,0.0,-0.72882,0.00013,23.70866]
[1776297300938,36.8,74830.98,0.0,-0.72882,0.00013,23.70866]
[1776297303769,36.8,74829.79,0.0,-0.72897,0.00013,23.70181]
[1776297303953,36.8,74829.79,0.0,-0.72897,0.00013,23.70181]
[1776297304537,36.8,74829.79,0.0,-0.72897,0.00013,23.70181]
[1776297304692,36.8,74829.76,0.0,-0.72897,0.00013,23.70167]
[1776297305034,36.8,74826.12,0.0,-0.72943,0.00013,23.68055]
[1776297307048,36.8,74818.22,0.0,-0.73043,0.00013,23.6342]
[1776297308064,36.8,74818.22,0.0,-0.73043,0.00013,23.6342]
[1776297308199,36.8,74818.22,0.0,-0.73043,0.00013,23.6342]
[1776297309744,36.8,74817.87,0.0,-0.73048,0.00013,23.63187]
[1776297309938,36.8,74817.87,0.0,-0.73048,0.00013,23.63187]
[1776297315104,36.8,74817.56,0.0,-0.73054,0.00013,23.62931]
[1776297316331,36.8,74817.56,0.0,-0.73054,0.00013,23.62931]
[1776297316440,36.8,74817.56,0.0,-0.73054,0.00013,23.62931]
[1776297316542,36.8,74817.6,0.0,-0.73054,0.00013,23.62943]
[1776297318557,36.8,74816.69,0.0,-0.73066,0.00013,23.62384]
[1776297318694,36.8,74816.25,0.0,-0.73072,0.00013,23.62101]
[1776297324166,36.79,74816.71,0.0,-0.7307,0.00013,23.62213]
[1776297329201,36.79,74816.78,0.0,-0.73071,0.00013,23.6213]
[1776297333897,36.78,74817.08,0.0,-0.73072,0.00013,23.61889]
[1776297333943,36.78,74817.08,0.0,-0.73072,0.00013,23.61889]
[1776297334237,36.78,74817.27,0.0,-0.7307,0.00013,23.61953]
[1776297335197,36.78,74817.27,0.0,-0.7307,0.00013,23.61953]
[1776297335442,36.78,74817.27,0.0,-0.7307,0.00013,23.61953]
[1776297339506,36.78,74816.06,0.0,-0.73088,0.00013,23.61153]
[1776297339691,36.78,74815.96,0.0,-0.73089,0.00013,23.61073]
[1776297340860,36.78,74815.92,0.0,-0.7309,0.00013,23.61027]
[1776297340946,36.78,74815.92,0.0,-0.7309,0.00013,23.61027]
[1776297341286,36.77,74815.9,0.0,-0.73091,0.00013,23.60994]
[1776297345492,36.77,74811.98,0.0,-0.73142,0.00013,23.5864]
[1776297345698,36.77,74811.98,0.0,-0.73142,0.00013,23.58621]
[1776297348335,36.77,74806.17,0.0,-0.73216,0.00013,23.55163]
[1776297349434,36.77,74806.17,0.0,-0.73216,0.00013,23.55163]
[1776297349585,36.77,74803.93,0.0,-0.73245,0.00013,23.53833]
[1776297349706,36.77,74803.93,0.0,-0.73245,0.00013,23.53833]
[1776297350349,36.77,74808.99,0.0,-0.73182,0.00013,23.56785]
[1776297352234,36.77,74809.75,0.0,-0.73172,0.00013,23.57213]
[1776297352448,36.77,74809.75,0.0,-0.73172,0.00013,23.57213]
[1776297354559,36.77,74810.61,0.0,-0.73162,0.00013,23.57682]
[1776297354699,36.77,74814.09,0.0,-0.73119,0.00013,23.59701]
[1776297360419,36.76,74815.01,0.0,-0.7311,0.00013,23.60123]
[1776297361272,36.76,74815.01,0.0,-0.7311,0.00013,23.60123]
[1776297361442,36.76,74815.01,0.0,-0.7311,0.00013,23.60123]
[1776297361543,36.76,74815.01,0.0,-0.73111,0.00013,23.60103]
[1776297363863,36.76,74815.03,0.0,-0.73111,0.00013,23.60077]
[1776297363941,36.76,74815.03,0.0,-0.73111,0.00013,23.60077]
[1776297369482,36.75,74813.83,0.0,-0.73129,0.00013,23.59263]
[1776297374517,36.75,74814.59,0.0,-0.73121,0.00013,23.59617]
[1776297377278,36.75,74814.52,0.0,-0.73123,0.00013,23.5954]
[1776297377443,36.75,74814.52,0.0,-0.73123,0.00013,23.5954]
[1776297377538,36.75,74814.3,0.0,-0.73126,0.00013,23.59393]
[1776297379152,36.75,74814.3,0.0,-0.73126,0.00013,23.59393]
[1776297379195,36.75,74814.3,0.0,-0.73126,0.00013,23.59393]
[1776297384587,36.74,74813.54,0.0,-0.73139,0.00013,23.58826]
[1776297389181,36.74,74812.61,0.0,-0.73152,0.00013,23.58214]
[1776297389440,36.74,74812.61,0.0,-0.73152,0.00013,23.58214]
[1776297389622,36.74,74812.51,0.0,-0.73153,0.00013,23.58139]
[1776297391064,36.74,74812.48,0.0,-0.73154,0.00013,23.58105]
[1776297391198,36.74,74812.48,0.0,-0.73154,0.00013,23.58105]
[1776297396670,36.74,74812.27,0.0,-0.73161,0.00013,23.5754]
[1776297402712,36.73,74812.31,0.0,-0.73163,0.00013,23.57469]
[1776297409762,36.73,74811.57,0.0,-0.73175,0.00013,23.56926]
[1776297411081,36.73,74811.57,0.0,-0.73175,0.00013,23.56926]
[1776297411197,36.73,74811.57,0.0,-0.73175,0.00013,23.56926]
[1776297412440,36.73,74811.46,0.0,-0.73177,0.00013,23.56831]
[1776297412515,36.73,74811.42,0.0,-0.73178,0.00013,23.56792]
[1776297413198,36.73,74811.42,0.0,-0.73178,0.00013,23.56792]
[1776297413439,36.73,74811.42,0.0,-0.73178,0.00013,23.56792]
[1776297419832,36.72,74811.35,0.0,-0.73181,0.00013,23.56644]
[1776297424867,36.72,74815.99,0.0,-0.73124,0.00013,23.59287]
[1776297425877,36.72,74829.03,0.0,-0.72961,0.00013,23.66886]
[1776297426884,36.72,74830.36,0.0,-0.72945,0.00013,23.67635]
[1776297427880,36.72,74830.36,0.0,-0.72945,0.00013,23.67635]
[1776297427943,36.72,74830.36,0.0,-0.72945,0.00013,23.67635]
[1776297430912,36.71,74834.88,0.0,-0.7289,0.00013,23.70157]
[1776297435947,36.71,74834.2,0.0,-0.72902,0.00013,23.69615]
[1776297440982,36.71,74834.12,0.0,-0.72904,0.00013,23.69507]
[1776297444013,36.71,74834.23,0.0,-0.72903,0.00013,23.69559]
[1776297444201,36.71,74834.23,0.0,-0.72903,0.00013,23.69559]
[1776297449046,36.7,74834.19,0.0,-0.72905,0.00013,23.695]
[1776297449189,36.7,74834.19,0.0,-0.72905,0.00013,23.695]
[1776297449434,36.7,74834.19,0.0,-0.72905,0.00013,23.695]
[1776297449535,36.7,74834.19,0.0,-0.72906,0.00013,23.69441]
[1776297454639,36.7,74833.83,0.0,-0.72913,0.00013,23.68876]
[1776297454708,36.7,74833.61,0.0,-0.72917,0.00013,23.6869]
[1776297459647,36.7,74830.8,0.0,-0.72954,0.00013,23.67002]
[1776297459699,36.7,74830.8,0.0,-0.72954,0.00013,23.67002]
[1776297466156,36.69,74827.21,0.0,-0.73004,0.00013,23.6469]
[1776297471195,36.68,74828.99,0.0,-0.72984,0.00013,23.65615]
[1776297472498,36.68,74828.99,0.0,-0.72984,0.00013,23.65615]
[1776297472504,36.68,74826.27,0.0,-0.73019,0.00013,23.64003]
[1776297473210,36.68,74814.88,0.0,-0.73163,0.00013,23.57313]
[1776297474217,36.68,74809.63,0.0,-0.73229,0.00013,23.54215]
[1776297475090,36.68,74809.63,0.0,-0.73229,0.00013,23.54215]
[1776297475204,36.68,74809.63,0.0,-0.73229,0.00013,23.54215]
[1776297475938,36.68,74809.6,0.0,-0.7323,0.00013,23.54186]
[1776297476231,36.68,74809.53,0.0,-0.73231,0.00013,23.54133]
[1776297479252,36.68,74815.91,0.0,-0.73151,0.00013,23.57846]
[1776297481307,36.68,74818.98,0.0,-0.73113,0.00013,23.59631]
[1776297481447,36.68,74818.98,0.0,-0.73113,0.00013,23.59631]
[1776297485293,36.68,74813.51,0.0,-0.73184,0.00013,23.56341]
[1776297486138,36.68,74813.51,0.0,-0.73184,0.00013,23.56341]
[1776297486203,36.68,74813.51,0.0,-0.73184,0.00013,23.56341]
[1776297491336,36.67,74812.68,0.0,-0.73196,0.00013,23.55776]
[1776297496370,36.67,74811.62,0.0,-0.73211,0.00013,23.55091]
[1776297497474,36.67,74811.62,0.0,-0.73211,0.00013,23.55091]
[1776297497697,36.67,74811.62,0.0,-0.73211,0.00013,23.55091]
[1776297498257,36.67,74811.51,0.0,-0.73212,0.00013,23.55014]
[1776297498437,36.67,74811.51,0.0,-0.73212,0.00013,23.55014]
[1776297498538,36.67,74811.44,0.0,-0.73213,0.00013,23.54962]
[1776297506442,36.67,74811.25,0.0,-0.73218,0.00013,23.54763]
[1776297509085,36.67,74811.15,0.0,-0.73219,0.00013,23.54694]
[1776297509198,36.67,74811.15,0.0,-0.73219,0.00013,23.54694]
[1776297514498,36.66,74810.56,0.0,-0.7323,0.00013,23.53933]
[1776297518574,36.66,74814.98,0.0,-0.73176,0.00013,23.56502]
[1776297518694,36.66,74814.98,0.0,-0.73176,0.00013,23.56502]
[1776297519564,36.66,74814.87,0.0,-0.73177,0.00013,23.56426]
[1776297519689,36.66,74814.87,0.0,-0.73177,0.00013,23.56426]
[1776297519665,36.66,74815.19,0.0,-0.73173,0.00013,23.56602]
[1776297525577,36.66,74814.49,0.0,-0.73184,0.00013,23.56125]
[1776297528597,36.66,74824.93,0.0,-0.73053,0.00013,23.6221]
[1776297529445,36.66,74824.93,0.0,-0.73053,0.00013,23.6221]
[1776297529692,36.66,74824.93,0.0,-0.73053,0.00013,23.6221]
[1776297536278,36.65,74825.15,0.0,-0.73053,0.00013,23.62233]
[1776297536435,36.65,74825.15,0.0,-0.73053,0.00013,23.62233]
[1776297536653,36.65,74825.2,0.0,-0.73053,0.00013,23.62225]
[1776297541690,36.65,74825.2,0.0,-0.73055,0.00013,23.62129]
[1776297546769,36.64,74822.15,0.0,-0.73095,0.00013,23.60264]
[1776297546938,36.64,74821.03,0.0,-0.7311,0.00013,23.59589]
[1776297552767,36.64,74821.86,0.0,-0.73102,0.00013,23.59972]
[1776297557811,36.64,74821.06,0.0,-0.73114,0.00013,23.59418]
[1776297559909,36.64,74822.05,0.0,-0.73102,0.00013,23.59983]
[1776297559941,36.64,74822.05,0.0,-0.73102,0.00013,23.59983]
[1776297561384,36.64,74821.98,0.0,-0.73103,0.00013,23.59925]
[1776297561437,36.64,74821.98,0.0,-0.73103,0.00013,23.59925]
[1776297561485,36.63,74821.98,0.0,-0.73104,0.00013,23.5989]
[1776297566867,36.63,74821.32,0.0,-0.73114,0.00013,23.59415]
[1776297568475,36.63,74821.32,0.0,-0.73114,0.00013,23.59415]
[1776297568693,36.63,74821.32,0.0,-0.73114,0.00013,23.59415]
[1776297573916,36.63,74818.46,0.0,-0.73155,0.00013,23.57271]
[1776297574844,36.63,74818.46,0.0,-0.73155,0.00013,23.57271]
[1776297574938,36.63,74818.46,0.0,-0.73155,0.00013,23.57271]
[1776297575724,36.63,74818.46,0.0,-0.73155,0.00013,23.57271]
[1776297575788,36.62,74817.93,0.0,-0.73162,0.00013,23.56928]
[1776297575940,36.62,74817.93,0.0,-0.73162,0.00013,23.56928]
[1776297581895,36.62,74816.73,0.0,-0.73179,0.00013,23.56146]
[1776297585618,36.62,74818.48,0.0,-0.73158,0.00013,23.57128]
[1776297592042,36.62,74816.35,0.0,-0.73188,0.00013,23.55761]
[1776297596160,36.61,74816.64,0.0,-0.73185,0.00013,23.55895]
[1776297596189,36.61,74816.64,0.0,-0.73185,0.00013,23.55895]
[1776297596256,36.61,74823.24,0.0,-0.73102,0.00013,23.59759]
[1776297598099,36.61,74829.44,0.0,-0.73025,0.00013,23.63355]
[1776297599570,36.61,74829.44,0.0,-0.73025,0.00013,23.63355]
[1776297599694,36.61,74829.44,0.0,-0.73025,0.00013,23.63355]
[1776297599795,36.61,74832.11,0.0,-0.72991,0.00013,23.64908]
[1776297601109,36.61,74832.09,0.0,-0.72991,0.00013,23.64908]
[1776297603123,36.61,74840.06,0.0,-0.7289,0.00013,23.69583]
[1776297604483,36.61,74840.06,0.0,-0.7289,0.00013,23.69583]
[1776297604691,36.61,74840.06,0.0,-0.7289,0.00013,23.69583]
[1776297606144,36.61,74832.74,0.0,-0.72982,0.00013,23.65325]
[1776297609784,36.61,74830.85,0.0,-0.73007,0.00013,23.64167]
[1776297609939,36.61,74830.97,0.0,-0.73006,0.00013,23.64214]
[1776297610172,36.61,74829.89,0.0,-0.7302,0.00013,23.63558]
[1776297614006,36.61,74831.9,0.0,-0.72997,0.00013,23.64663]
[1776297614194,36.61,74831.9,0.0,-0.72997,0.00013,23.64663]
[1776297617222,36.6,74838.5,0.0,-0.72915,0.00013,23.68445]
[1776297621003,36.6,74839.63,0.0,-0.72902,0.00013,23.69038]
[1776297621194,36.6,74839.63,0.0,-0.72902,0.00013,23.69038]
[1776297621250,36.6,74841.93,0.0,-0.72874,0.00013,23.70357]
[1776297622257,36.6,74844.96,0.0,-0.72835,0.00013,23.72134]
[1776297624870,36.6,74845.64,0.0,-0.72826,0.00013,23.7254]
[1776297624271,36.6,74838.71,0.0,-0.72914,0.00013,23.68508]
[1776297624935,36.6,74838.71,0.0,-0.72914,0.00013,23.68508]
[1776297625278,36.6,74837.9,0.0,-0.72924,0.00013,23.68042]
[1776297628781,36.6,74837.48,0.0,-0.72928,0.00013,23.67821]
[1776297628805,36.6,74840.21,0.0,-0.72893,0.00013,23.69439]
[1776297628939,36.6,74840.21,0.0,-0.72893,0.00013,23.69439]
[1776297629479,36.6,74840.21,0.0,-0.72893,0.00013,23.69439]
[1776297635348,36.61,74841.35,0.0,-0.7288,0.00013,23.6983]
[1776297637362,36.61,74838.33,0.0,-0.72917,0.00013,23.68087]
[1776297639377,36.61,74833.52,0.0,-0.72978,0.00013,23.65264]
[1776297641498,36.61,74832.43,0.0,-0.72993,0.00013,23.64606]
[1776297641693,36.61,74832.43,0.0,-0.72993,0.00013,23.64606]
[1776297641754,36.61,74832.42,0.0,-0.72993,0.00013,23.64579]
[1776297642397,36.6,74826.53,0.0,-0.73068,0.00013,23.61109]
[1776297643404,36.6,74824.82,0.0,-0.7309,0.00013,23.60089]
[1776297648439,36.6,74824.24,0.0,-0.73099,0.00013,23.59667]
[1776297651544,36.6,74822.92,0.0,-0.73117,0.00013,23.58849]
[1776297651689,36.6,74822.92,0.0,-0.73117,0.00013,23.58849]
[1776297651790,36.6,74819.97,0.0,-0.73155,0.00013,23.57095]
[1776297653474,36.6,74824.63,0.0,-0.73097,0.00013,23.59795]
[1776297654481,36.6,74827.36,0.0,-0.73063,0.00013,23.61375]
[1776297657114,36.59,74828.43,0.0,-0.7305,0.00013,23.61956]
[1776297657189,36.59,74828.43,0.0,-0.7305,0.00013,23.61956]
[1776297657503,36.59,74828.84,0.0,-0.73046,0.00013,23.62172]
[1776297659516,36.59,74831.28,0.0,-0.73016,0.00013,23.63552]
[1776297664551,36.59,74832.0,0.0,-0.7301,0.00013,23.63853]
[1776297668738,36.58,74836.69,0.0,-0.72952,0.00013,23.66513]
[1776297669147,36.58,74836.69,0.0,-0.72952,0.00013,23.66513]
[1776297669586,36.58,74842.81,0.0,-0.72874,0.00013,23.70098]
[1776297672234,36.58,74846.64,0.0,-0.72826,0.00013,23.72345]
[1776297672449,36.58,74846.64,0.0,-0.72826,0.00013,23.72345]
[1776297675095,36.59,74843.36,0.0,-0.72867,0.00013,23.70453]
[1776297675203,36.59,74843.36,0.0,-0.72867,0.00013,23.70453]
[1776297675385,36.59,74843.36,0.0,-0.72867,0.00013,23.70453]
[1776297675442,36.59,74843.36,0.0,-0.72867,0.00013,23.70453]
[1776297675628,36.59,74843.41,0.0,-0.72866,0.00013,23.7049]
[1776297680663,36.59,74843.33,0.0,-0.72866,0.00013,23.70479]
[1776297681956,36.59,74843.22,0.0,-0.72867,0.00013,23.70422]
[1776297682193,36.59,74843.22,0.0,-0.72867,0.00013,23.70422]
[1776297687712,36.59,74843.37,0.0,-0.72865,0.00013,23.70551]
[1776297692747,36.59,74855.91,0.0,-0.72707,0.00013,23.77534]
[1776297693754,36.59,74848.99,0.0,-0.72795,0.00013,23.73511]
[1776297694518,36.59,74848.99,0.0,-0.72795,0.00013,23.73511]
[1776297694691,36.59,74848.99,0.0,-0.72795,0.00013,23.73511]
[1776297696464,36.59,74843.08,0.0,-0.7287,0.00013,23.70076]
[1776297696700,36.59,74843.08,0.0,-0.7287,0.00013,23.70076]
[1776297697899,36.59,74842.73,0.0,-0.72874,0.00013,23.69878]
[1776297697938,36.59,74842.73,0.0,-0.72874,0.00013,23.69878]
[1776297698789,36.59,74843.64,0.0,-0.72862,0.00013,23.70422]
[1776297702319,36.59,74843.36,0.0,-0.72865,0.00013,23.70277]
[1776297702436,36.59,74843.36,0.0,-0.72865,0.00013,23.70277]
[1776297705838,36.59,74837.42,0.0,-0.7294,0.00013,23.66834]
[1776297708601,36.59,74834.51,0.0,-0.72976,0.00013,23.65153]
[1776297708701,36.59,74834.51,0.0,-0.72976,0.00013,23.65153]
[1776297709866,36.59,74844.0,0.0,-0.72856,0.00013,23.70716]
[1776297710557,36.59,74844.0,0.0,-0.72856,0.00013,23.70716]
[1776297710697,36.59,74844.0,0.0,-0.72856,0.00013,23.70716]
[1776297711187,36.59,74845.45,0.0,-0.72837,0.00013,23.71566]
[1776297711440,36.59,74845.45,0.0,-0.72837,0.00013,23.71566]
[1776297711880,36.59,74845.23,0.0,-0.7284,0.00013,23.71442]
[1776297712422,36.59,74845.23,0.0,-0.7284,0.00013,23.71442]
[1776297712446,36.59,74845.23,0.0,-0.7284,0.00013,23.71442]
[1776297717539,36.6,74844.76,0.0,-0.72845,0.00013,23.71187]
[1776297717699,36.6,74844.76,0.0,-0.72845,0.00013,23.71187]
[1776297720032,36.6,74844.48,0.0,-0.72848,0.00013,23.71037]
[1776297720179,36.6,74844.48,0.0,-0.72848,0.00013,23.71037]
[1776297720197,36.6,74844.48,0.0,-0.72848,0.00013,23.71037]
[1776297720943,36.6,74844.46,0.0,-0.72849,0.00013,23.71029]
[1776297725978,36.6,74837.3,0.0,-0.72939,0.00013,23.66874]
[1776297726985,36.6,74832.47,0.0,-0.73,0.00013,23.64054]
[1776297728999,36.6,74825.57,0.0,-0.73087,0.00013,23.60025]
[1776297731208,36.6,74823.04,0.0,-0.73119,0.00013,23.58514]
[1776297731441,36.6,74823.04,0.0,-0.73119,0.00013,23.58514]
[1776297732020,36.59,74821.24,0.0,-0.73143,0.00013,23.57407]
[1776297732203,36.59,74821.24,0.0,-0.73143,0.00013,23.57407]
[1776297732264,36.59,74820.45,0.0,-0.73153,0.00013,23.56943]
[1776297734879,36.59,74817.13,0.0,-0.73195,0.00013,23.54967]
[1776297734938,36.59,74817.13,0.0,-0.73195,0.00013,23.54967]
[1776297739069,36.59,74811.68,0.0,-0.73266,0.00013,23.51636]
[1776297741577,36.59,74812.12,0.0,-0.73261,0.00013,23.51879]
[1776297741702,36.59,74812.12,0.0,-0.73261,0.00013,23.51879]
[1776297742226,36.59,74812.47,0.0,-0.73258,0.00013,23.52052]
[1776297742436,36.59,74812.47,0.0,-0.73258,0.00013,23.52052]
[1776297742537,36.59,74812.64,0.0,-0.73256,0.00013,23.52136]
[1776297744804,36.59,74810.43,0.0,-0.73284,0.00013,23.50833]
[1776297744948,36.59,74810.43,0.0,-0.73284,0.00013,23.50833]
[1776297751153,36.58,74807.06,0.0,-0.7333,0.00013,23.48401]
[1776297752160,36.58,74797.53,0.0,-0.7345,0.00013,23.42751]
[1776297753167,36.58,74787.21,0.0,-0.7358,0.00013,23.36619]
[1776297754174,36.58,74785.49,0.0,-0.73601,0.00013,23.35598]
[1776297757195,36.58,74791.52,0.0,-0.73526,0.00013,23.39189]
[1776297761145,36.58,74788.64,0.0,-0.73562,0.00013,23.37476]
[1776297761194,36.58,74788.64,0.0,-0.73562,0.00013,23.37476]
[1776297764244,36.58,74799.03,0.0,-0.73431,0.00013,23.43644]
[1776297765885,36.58,74799.03,0.0,-0.73431,0.00013,23.43644]
[1776297765942,36.58,74799.03,0.0,-0.73431,0.00013,23.43644]
[1776297767721,36.58,74800.18,0.0,-0.73417,0.00013,23.44314]
[1776297767936,36.58,74800.18,0.0,-0.73417,0.00013,23.44314]
[1776297768036,36.58,74799.68,0.0,-0.73424,0.00013,23.44007]
[1776297773307,36.58,74799.57,0.0,-0.73426,0.00013,23.43915]
[1776297776136,36.58,74798.33,0.0,-0.73442,0.00013,23.43169]
[1776297776198,36.58,74798.33,0.0,-0.73442,0.00013,23.43169]
[1776297777434,36.58,74797.97,0.0,-0.73446,0.00013,23.42951]
[1776297777700,36.58,74797.97,0.0,-0.73446,0.00013,23.42951]
[1776297780358,36.58,74790.33,0.0,-0.73542,0.00013,23.38401]
[1776297781390,36.58,74790.33,0.0,-0.73542,0.00013,23.38401]
[1776297781441,36.58,74790.33,0.0,-0.73542,0.00013,23.38401]
[1776297782180,36.58,74788.86,0.0,-0.73561,0.00013,23.37525]
[1776297782207,36.58,74788.86,0.0,-0.73561,0.00013,23.37525]
[1776297782372,36.58,74785.35,0.0,-0.73605,0.00013,23.35438]
[1776297783488,36.58,74785.35,0.0,-0.73605,0.00013,23.35438]
[1776297783695,36.58,74785.35,0.0,-0.73605,0.00013,23.35438]
[1776297789421,36.58,74784.38,0.0,-0.73616,0.00013,23.34886]
[1776297794456,36.58,74784.35,0.0,-0.73616,0.00013,23.34889]
[1776297799491,36.58,74781.26,0.0,-0.73654,0.00012,23.33069]
[1776297803937,36.58,74776.68,0.0,-0.73711,0.00012,23.3036]
[1776297805188,36.58,74777.03,0.0,-0.73706,0.00012,23.30587]
[1776297805485,36.58,74777.03,0.0,-0.73706,0.00012,23.30587]
[1776297805696,36.58,74777.03,0.0,-0.73706,0.00012,23.30587]
[1776297805700,36.58,74776.81,0.0,-0.73709,0.00012,23.30465]
[1776297811575,36.59,74779.04,0.0,-0.73682,0.00012,23.31502]
[1776297814271,36.59,74779.61,0.0,-0.73675,0.00012,23.31855]
[1776297814444,36.59,74779.61,0.0,-0.73675,0.00012,23.31855]
[1776297817989,36.59,74780.86,0.0,-0.73659,0.00012,23.32619]
[1776297818191,36.59,74780.86,0.0,-0.73658,0.00012,23.32624]
[1776297822527,36.59,74779.91,0.0,-0.7367,0.00012,23.32081]
[1776297822693,36.59,74779.91,0.0,-0.7367,0.00012,23.32081]
[1776297824327,36.59,74779.91,0.0,-0.7367,0.00012,23.32087]
[1776297824442,36.59,74779.91,0.0,-0.7367,0.00012,23.32087]
[1776297824666,36.59,74779.43,0.0,-0.73675,0.00012,23.31812]
[1776297826244,36.59,74779.43,0.0,-0.73675,0.00012,23.31812]
[1776297826440,36.59,74779.43,0.0,-0.73675,0.00012,23.31812]
[1776297828605,36.59,74779.86,0.0,-0.7367,0.00012,23.32085]
[1776297828696,36.59,74779.86,0.0,-0.7367,0.00012,23.32085]
[1776297832722,36.59,74774.84,0.0,-0.73732,0.00012,23.29119]
[1776297833158,36.59,74774.84,0.0,-0.73732,0.00012,23.29119]
[1776297833197,36.59,74774.84,0.0,-0.73732,0.00012,23.29119]
[1776297833815,36.59,74774.84,0.0,-0.73732,0.00012,23.29119]
[1776297833939,36.59,74774.84,0.0,-0.73732,0.00012,23.29119]
[1776297833967,36.59,74774.52,0.0,-0.73736,0.00012,23.28937]
[1776297835743,36.59,74764.59,0.0,-0.73859,0.00012,23.23015]
[1776297836750,36.59,74757.63,0.0,-0.73945,0.00012,23.18856]
[1776297840352,36.59,74757.17,0.0,-0.7395,0.00012,23.18639]
[1776297840446,36.59,74757.17,0.0,-0.7395,0.00012,23.18639]
[1776297842793,36.6,74745.26,0.0,-0.74096,0.00012,23.11513]
[1776297843801,36.6,74741.71,0.0,-0.74139,0.00012,23.0942]
[1776297848837,36.6,74740.25,0.0,-0.74154,0.00012,23.08688]
[1776297851157,36.6,74738.89,0.0,-0.74171,0.00012,23.07883]
[1776297851204,36.6,74738.89,0.0,-0.74171,0.00012,23.07883]
[1776297854885,36.6,74732.26,0.0,-0.74254,0.00012,23.03826]
[1776297856559,36.6,74730.03,0.0,-0.74281,0.00012,23.02512]
[1776297856706,36.6,74730.03,0.0,-0.74281,0.00012,23.02512]
[1776297858528,36.6,74730.55,0.0,-0.74273,0.00012,23.02857]
[1776297858689,36.6,74730.55,0.0,-0.74273,0.00012,23.02857]
[1776297858913,36.6,74731.25,0.0,-0.74265,0.00012,23.03273]
[1776297863948,36.6,74728.51,0.0,-0.743,0.00012,23.01573]
[1776297864956,36.6,74717.66,0.0,-0.74434,0.00012,22.94984]
[1776297865964,36.6,74719.25,0.0,-0.74414,0.00012,22.9595]
[1776297869588,36.6,74722.19,0.0,-0.74378,0.00012,22.97729]
[1776297869696,36.6,74722.19,0.0,-0.74378,0.00012,22.97729]
[1776297875030,36.6,74720.17,0.0,-0.74405,0.00012,22.96144]
[1776297876933,36.6,74718.83,0.0,-0.74422,0.00012,22.95329]
[1776297877196,36.6,74718.33,0.0,-0.74428,0.00012,22.95024]
[1776297878030,36.6,74718.33,0.0,-0.74428,0.00012,22.95024]
[1776297878050,36.6,74714.3,0.0,-0.74478,0.00012,22.92574]
[1776297878199,36.6,74714.3,0.0,-0.74478,0.00012,22.92574]
[1776297883086,36.6,74709.22,0.0,-0.7454,0.00012,22.89493]
[1776297885101,36.6,74698.52,0.0,-0.74671,0.00012,22.82977]
[1776297886108,36.6,74691.65,0.0,-0.74755,0.00012,22.78786]
[1776297887115,36.6,74684.4,0.0,-0.74843,0.00012,22.74358]
[1776297889128,36.6,74678.12,0.0,-0.74919,0.00012,22.70535]
[1776297893615,36.61,74677.35,0.0,-0.74927,0.00012,22.7011]
[1776297893689,36.61,74677.35,0.0,-0.74927,0.00012,22.7011]
[1776297899199,36.61,74676.55,0.0,-0.74935,0.00012,22.69735]
[1776297902300,36.61,74676.19,0.0,-0.74938,0.00012,22.69548]
[1776297902437,36.61,74676.19,0.0,-0.74938,0.00012,22.69548]
[1776297902988,36.61,74676.19,0.0,-0.74938,0.00012,22.69548]
[1776297903202,36.61,74676.19,0.0,-0.74938,0.00012,22.69548]
[1776297903091,36.61,74676.44,0.0,-0.74934,0.00012,22.69737]
[1776297910028,36.61,74672.4,0.0,-0.74982,0.00012,22.67305]
[1776297910197,36.61,74672.4,0.0,-0.74982,0.00012,22.67305]
[1776297914160,36.62,74668.59,0.0,-0.75026,0.00012,22.65075]
[1776297914194,36.62,74668.59,0.0,-0.75026,0.00012,22.65075]
[1776297916246,36.62,74670.59,0.0,-0.75001,0.00012,22.66368]
[1776297916439,36.62,74670.59,0.0,-0.75001,0.00012,22.66368]
[1776297916522,36.62,74672.14,0.0,-0.74982,0.00012,22.67342]
[1776297921048,36.62,74670.95,0.0,-0.74995,0.00012,22.66665]
[1776297921192,36.62,74670.95,0.0,-0.74995,0.00012,22.66665]
[1776297926398,36.63,74672.47,0.0,-0.74974,0.00012,22.67724]
[1776297928470,36.63,74672.62,0.0,-0.74972,0.00012,22.67834]
[1776297928689,36.63,74672.62,0.0,-0.74972,0.00012,22.67834]
[1776297929551,36.63,74672.62,0.0,-0.74971,0.00012,22.67868]
[1776297929691,36.63,74672.62,0.0,-0.74971,0.00012,22.67868]
[1776297929792,36.63,74672.64,0.0,-0.7497,0.00012,22.67898]
[1776297936097,36.63,74672.6,0.0,-0.74972,0.00012,22.67593]
[1776297936204,36.63,74672.6,0.0,-0.74972,0.00012,22.67593]
[1776297940762,36.63,74670.56,0.0,-0.74995,0.00012,22.66423]
[1776297940940,36.63,74670.56,0.0,-0.74995,0.00012,22.66423]
[1776297941864,36.64,74670.1,0.0,-0.75,0.00012,22.66176]
[1776297941940,36.64,74670.1,0.0,-0.75,0.00012,22.66176]
[1776297942036,36.64,74669.01,0.0,-0.75012,0.00012,22.65524]
[1776297945687,36.64,74669.55,0.0,-0.75005,0.00012,22.65893]
[1776297945948,36.64,74669.55,0.0,-0.75005,0.00012,22.65893]
[1776297951579,36.64,74671.75,0.0,-0.74976,0.00012,22.67366]
[1776297952756,36.64,74671.75,0.0,-0.74976,0.00012,22.67366]
[1776297952944,36.64,74671.75,0.0,-0.74976,0.00012,22.67366]
[1776297953932,36.64,74671.5,0.0,-0.74978,0.00012,22.67245]
[1776297954197,36.64,74671.5,0.0,-0.74978,0.00012,22.67245]
[1776297953983,36.64,74671.36,0.0,-0.7498,0.00012,22.67175]
[1776297959635,36.65,74671.21,0.0,-0.7498,0.00012,22.67165]
[1776297960724,36.65,74671.21,0.0,-0.7498,0.00012,22.67165]
[1776297960942,36.65,74671.21,0.0,-0.7498,0.00012,22.67165]
[1776297961649,36.65,74678.64,0.0,-0.74889,0.00012,22.71761]
[1776297966912,36.65,74676.18,0.0,-0.74917,0.00012,22.70318]
[1776297966936,36.65,74676.18,0.0,-0.74917,0.00012,22.70318]
[1776297966992,36.65,74681.3,0.0,-0.74854,0.00012,22.7348]
[1776297968327,36.65,74683.32,0.0,-0.7483,0.00012,22.74718]
[1776297968440,36.65,74683.32,0.0,-0.7483,0.00012,22.74718]
[1776297968700,36.65,74686.58,0.0,-0.74789,0.00012,22.76748]
[1776297969707,36.65,74693.88,0.0,-0.747,0.00012,22.81212]
[1776297970714,36.65,74699.26,0.0,-0.74634,0.00012,22.84518]
[1776297971321,36.65,74699.26,0.0,-0.74634,0.00012,22.84518]
[1776297971332,36.65,74699.26,0.0,-0.74634,0.00012,22.84518]
[1776297973735,36.65,74708.48,0.0,-0.7452,0.00012,22.9015]
[1776297976048,36.65,74708.21,0.0,-0.74524,0.00012,22.89988]
[1776297976201,36.65,74708.21,0.0,-0.74524,0.00012,22.89988]
[1776297976133,36.65,74707.43,0.0,-0.74533,0.00012,22.89515]
[1776297981791,36.65,74711.13,0.0,-0.74487,0.00012,22.91776]
[1776297982644,36.65,74711.13,0.0,-0.74487,0.00012,22.91776]
[1776297982690,36.65,74711.13,0.0,-0.74487,0.00012,22.91776]
[1776297987833,36.65,74712.21,0.0,-0.74474,0.00012,22.92435]
[1776297988787,36.65,74712.21,0.0,-0.74474,0.00012,22.92435]
[1776297988938,36.65,74712.21,0.0,-0.74474,0.00012,22.92435]
[1776297989038,36.65,74718.86,0.0,-0.74392,0.00012,22.9647]
[1776297991861,36.65,74729.21,0.0,-0.74268,0.00012,23.0237]
[1776297992675,36.65,74729.21,0.0,-0.74268,0.00012,23.0237]
[1776297992696,36.65,74729.21,0.0,-0.74268,0.00012,23.0237]
[1776297992868,36.65,74729.61,0.0,-0.74263,0.00012,23.02602]
[1776297993671,36.65,74729.61,0.0,-0.74263,0.00012,23.02602]
[1776297993692,36.65,74729.61,0.0,-0.74263,0.00012,23.02602]
[1776297997998,36.65,74731.92,0.0,-0.74235,0.00012,23.03953]
[1776297998191,36.65,74731.92,0.0,-0.74235,0.00012,23.03953]
[1776298000875,36.65,74729.92,0.0,-0.74261,0.00012,23.02707]
[1776298000939,36.65,74729.92,0.0,-0.74261,0.00012,23.02707]
[1776298000977,36.65,74722.27,0.0,-0.74355,0.00012,22.98068]
[1776298002525,36.65,74723.7,0.0,-0.74338,0.00012,22.98928]
[1776298002705,36.65,74723.7,0.0,-0.74338,0.00012,22.98928]
[1776298002937,36.65,74724.01,0.0,-0.74334,0.00012,22.9911]
[1776298008137,36.65,74721.9,0.0,-0.7436,0.00012,22.97819]
[1776298008204,36.65,74721.9,0.0,-0.7436,0.00012,22.97819]
[1776298008284,36.65,74721.71,0.0,-0.74363,0.00012,22.97689]
[1776298015021,36.65,74721.82,0.0,-0.74362,0.00012,22.97724]
[1776298015642,36.65,74721.82,0.0,-0.74362,0.00012,22.97724]
[1776298015687,36.65,74721.82,0.0,-0.74362,0.00012,22.97724]
[1776298016029,36.65,74721.96,0.0,-0.74361,0.00012,22.97804]
[1776298016789,36.65,74721.96,0.0,-0.74361,0.00012,22.97804]
[1776298016947,36.65,74721.96,0.0,-0.74361,0.00012,22.97804]
[1776298017282,36.65,74722.46,0.0,-0.74355,0.00012,22.98102]
[1776298021063,36.65,74715.37,0.0,-0.74442,0.00012,22.9378]
[1776298022071,36.65,74711.95,0.0,-0.74484,0.00012,22.91701]
[1776298027106,36.65,74710.28,0.0,-0.74505,0.00012,22.90693]
[1776298032165,36.65,74710.13,0.0,-0.74506,0.00012,22.90615]
[1776298033444,36.65,74710.42,0.0,-0.74503,0.00012,22.90794]
[1776298035186,36.65,74710.49,0.0,-0.74502,0.00012,22.90842]
[1776298039214,36.65,74699.12,0.0,-0.74641,0.00012,22.83928]
[1776298040222,36.65,74697.54,0.0,-0.7466,0.00012,22.82975]
[1776298041472,36.65,74697.62,0.0,-0.74659,0.00012,22.83034]
[1776298041690,36.65,74697.62,0.0,-0.74659,0.00012,22.83034]
[1776298041966,36.65,74697.62,0.0,-0.74659,0.00012,22.83034]
[1776298042189,36.65,74697.62,0.0,-0.74659,0.00012,22.83034]
[1776298042236,36.65,74697.81,0.0,-0.74656,0.00012,22.83161]
[1776298047271,36.65,74699.57,0.0,-0.74634,0.00012,22.84287]
[1776298052306,36.65,74699.43,0.0,-0.74637,0.00012,22.83896]
[1776298055815,36.65,74698.88,0.0,-0.74643,0.00012,22.83578]
[1776298055940,36.65,74698.88,0.0,-0.74643,0.00012,22.83578]
[1776298056165,36.65,74698.88,0.0,-0.74643,0.00012,22.83578]
[1776298056204,36.65,74698.88,0.0,-0.74643,0.00012,22.83578]
[1776298056334,36.65,74698.91,0.0,-0.74642,0.00012,22.83614]
[1776298059355,36.65,74691.58,0.0,-0.74732,0.00012,22.79165]
[1776298062178,36.65,74688.01,0.0,-0.74775,0.00012,22.76985]
[1776298062197,36.65,74688.01,0.0,-0.74775,0.00012,22.76985]
[1776298062280,36.65,74687.94,0.0,-0.74776,0.00012,22.76954]
[1776298062580,36.65,74687.94,0.0,-0.74776,0.00012,22.76954]
[1776298062689,36.65,74687.94,0.0,-0.74776,0.00012,22.76954]
[1776298068418,36.65,74687.14,0.0,-0.74785,0.00012,22.76501]
[1776298069951,36.65,74687.14,0.0,-0.74785,0.00012,22.76501]
[1776298070205,36.65,74687.14,0.0,-0.74785,0.00012,22.76501]
[1776298070335,36.65,74687.14,0.0,-0.74785,0.00012,22.76501]
[1776298070299,36.66,74687.25,0.0,-0.74783,0.00012,22.7658]
[1776298070445,36.66,74687.25,0.0,-0.74783,0.00012,22.7658]
[1776298073831,36.66,74687.38,0.0,-0.74781,0.00012,22.76674]
[1776298073937,36.66,74687.38,0.0,-0.74781,0.00012,22.76674]
[1776298079970,36.66,74688.08,0.0,-0.74772,0.00012,22.77142]
[1776298080200,36.66,74688.08,0.0,-0.74772,0.00012,22.77142]
[1776298080299,36.66,74688.08,0.0,-0.74772,0.00012,22.77142]
[1776298080298,36.66,74687.94,0.0,-0.74773,0.00012,22.77069]
[1776298080435,36.66,74687.94,0.0,-0.74773,0.00012,22.77069]
[1776298084939,36.66,74688.38,0.0,-0.74768,0.00012,22.77357]
[1776298085197,36.66,74688.38,0.0,-0.74768,0.00012,22.77357]
[1776298086785,36.66,74688.92,0.0,-0.74761,0.00012,22.77699]
[1776298086941,36.66,74688.92,0.0,-0.74761,0.00012,22.77699]
[1776298087166,36.66,74688.92,0.0,-0.74761,0.00012,22.77699]
[1776298087198,36.66,74688.92,0.0,-0.74761,0.00012,22.77699]
[1776298087267,36.66,74694.8,0.0,-0.74688,0.00012,22.81316]
[1776298094600,36.66,74696.22,0.0,-0.7467,0.00012,22.82248]
[1776298097654,36.66,74696.15,0.0,-0.7467,0.00012,22.82225]
[1776298097691,36.66,74696.15,0.0,-0.7467,0.00012,22.82225]
[1776298098222,36.66,74696.15,0.0,-0.7467,0.00012,22.82245]
[1776298098766,36.66,74696.15,0.0,-0.7467,0.00012,22.82245]
[1776298098939,36.66,74696.15,0.0,-0.7467,0.00012,22.82245]
[1776298101269,36.66,74698.47,0.0,-0.74641,0.00012,22.83669]
[1776298101448,36.66,74699.42,0.0,-0.74629,0.00012,22.84265]
[1776298103124,36.66,74702.02,0.0,-0.74597,0.00012,22.85849]
[1776298103191,36.66,74702.02,0.0,-0.74597,0.00012,22.85849]
[1776298107653,36.67,74702.62,0.0,-0.74589,0.00012,22.86251]
[1776298107697,36.67,74702.62,0.0,-0.74589,0.00012,22.86251]
[1776298108153,36.67,74702.62,0.0,-0.74589,0.00012,22.86251]
[1776298108190,36.67,74702.62,0.0,-0.74589,0.00012,22.86251]
[1776298108254,36.67,74702.0,0.0,-0.74596,0.00012,22.85887]
[1776298111719,36.67,74693.58,0.0,-0.74701,0.00012,22.80429]
[1776298112456,36.67,74693.58,0.0,-0.74701,0.00012,22.80429]
[1776298112717,36.67,74693.58,0.0,-0.74701,0.00012,22.80429]
[1776298112726,36.67,74691.69,0.0,-0.74724,0.00012,22.79284]
[1776298113522,36.67,74691.69,0.0,-0.74724,0.00012,22.79284]
[1776298113691,36.67,74691.69,0.0,-0.74724,0.00012,22.79284]
[1776298113791,36.67,74691.69,0.0,-0.74724,0.00012,22.79284]
[1776298113946,36.67,74691.69,0.0,-0.74724,0.00012,22.79284]
[1776298114015,36.67,74688.2,0.0,-0.74766,0.00012,22.7718]
[1776298119775,36.67,74686.77,0.0,-0.74782,0.00012,22.764]
[1776298123929,36.67,74685.66,0.0,-0.74794,0.00012,22.75779]
[1776298123943,36.67,74685.66,0.0,-0.74794,0.00012,22.75779]
[1776298124090,36.67,74685.73,0.0,-0.74793,0.00012,22.75846]
[1776298124631,36.67,74685.73,0.0,-0.74793,0.00012,22.75846]
[1776298124695,36.67,74685.73,0.0,-0.74793,0.00012,22.75846]
[1776298126830,36.67,74683.17,0.0,-0.74824,0.00012,22.74279]
[1776298126936,36.67,74683.17,0.0,-0.74824,0.00012,22.74279]
[1776298129712,36.68,74678.6,0.0,-0.74878,0.00012,22.71547]
[1776298129939,36.68,74678.6,0.0,-0.74878,0.00012,22.71547]
[1776298130038,36.68,74674.75,0.0,-0.74925,0.00012,22.69203]
[1776298131859,36.68,74668.92,0.0,-0.74995,0.00012,22.65661]
[1776298133507,36.68,74665.66,0.0,-0.75034,0.00012,22.63679]
[1776298133699,36.68,74665.66,0.0,-0.75034,0.00012,22.63679]
[1776298134880,36.68,74660.05,0.0,-0.75101,0.00012,22.60274]
[1776298138218,36.68,74657.34,0.0,-0.75133,0.00012,22.5866]
[1776298138442,36.68,74657.34,0.0,-0.75133,0.00012,22.5866]
[1776298138391,36.68,74656.35,0.0,-0.75144,0.00012,22.58078]
[1776298139174,36.68,74656.35,0.0,-0.75144,0.00012,22.58078]
[1776298139198,36.68,74656.35,0.0,-0.75144,0.00012,22.58078]
[1776298139275,36.68,74656.71,0.0,-0.75139,0.00012,22.58329]
[1776298144886,36.69,74658.19,0.0,-0.75118,0.00012,22.59375]
[1776298144937,36.69,74658.19,0.0,-0.75118,0.00012,22.59375]
[1776298146231,36.69,74658.12,0.0,-0.75119,0.00012,22.59358]
[1776298146352,36.69,74658.12,0.0,-0.75119,0.00012,22.59358]
[1776298146436,36.69,74658.12,0.0,-0.75119,0.00012,22.59358]
[1776298146332,36.69,74656.85,0.0,-0.75134,0.00012,22.58598]
[1776298146964,36.69,74653.71,0.0,-0.75171,0.00012,22.56686]
[1776298147971,36.69,74649.41,0.0,-0.75223,0.00012,22.54058]
[1776298149985,36.69,74636.23,0.0,-0.75381,0.00012,22.45951]
[1776298150992,36.69,74636.09,0.0,-0.75382,0.00012,22.45891]
[1776298152243,36.69,74636.09,0.0,-0.75382,0.00012,22.45891]
[1776298152447,36.69,74636.09,0.0,-0.75382,0.00012,22.45891]
[1776298152451,36.7,74642.81,0.0,-0.753,0.00012,22.50078]
[1776298154442,36.7,74644.15,0.0,-0.75284,0.00012,22.50932]
[1776298154694,36.7,74644.22,0.0,-0.75282,0.00012,22.50999]
[1776298158817,36.7,74646.73,0.0,-0.7525,0.00012,22.52646]
[1776298158941,36.7,74646.73,0.0,-0.7525,0.00012,22.52646]
[1776298163076,36.7,74656.15,0.0,-0.75134,0.00012,22.5857]
[1776298163857,36.7,74656.15,0.0,-0.75134,0.00012,22.5857]
[1776298163937,36.7,74656.15,0.0,-0.75134,0.00012,22.5857]
[1776298164083,36.7,74655.58,0.0,-0.7514,0.00012,22.58236]
[1776298165177,36.7,74655.58,0.0,-0.7514,0.00012,22.58236]
[1776298165196,36.7,74655.58,0.0,-0.7514,0.00012,22.58236]
[1776298169419,36.71,74656.7,0.0,-0.75125,0.00012,22.58994]
[1776298169440,36.71,74656.7,0.0,-0.75125,0.00012,22.58994]
[1776298175084,36.71,74656.16,0.0,-0.75132,0.00012,22.58402]
[1776298175852,36.71,74656.09,0.0,-0.75133,0.00012,22.58374]
[1776298175939,36.71,74656.09,0.0,-0.75133,0.00012,22.58374]
[1776298176168,36.71,74653.81,0.0,-0.7516,0.00012,22.56984]
[1776298177324,36.71,74653.81,0.0,-0.7516,0.00012,22.56984]
[1776298177448,36.71,74653.81,0.0,-0.7516,0.00012,22.56984]
[1776298183218,36.71,74655.39,0.0,-0.75139,0.00012,22.5807]
[1776298183750,36.71,74655.39,0.0,-0.75139,0.00012,22.5807]
[1776298183941,36.71,74655.39,0.0,-0.75139,0.00012,22.5807]
[1776298184225,36.72,74656.7,0.0,-0.75123,0.00012,22.58892]
[1776298184814,36.72,74656.7,0.0,-0.75123,0.00012,22.58892]
[1776298184943,36.72,74656.7,0.0,-0.75123,0.00012,22.58892]
[1776298186786,36.72,74656.98,0.0,-0.75119,0.00012,22.59093]
[1776298186939,36.72,74656.98,0.0,-0.75119,0.00012,22.59093]
[1776298188858,36.72,74655.16,0.0,-0.7514,0.00012,22.58]
[1776298188934,36.72,74655.16,0.0,-0.7514,0.00012,22.58]
[1776298189260,36.72,74654.24,0.0,-0.75151,0.00012,22.57448]
[1776298189873,36.72,74654.24,0.0,-0.75151,0.00012,22.57448]
[1776298189945,36.72,74654.24,0.0,-0.75151,0.00012,22.57448]
[1776298195302,36.72,74653.9,0.0,-0.75153,0.00012,22.57329]
[1776298197167,36.72,74653.93,0.0,-0.75153,0.00012,22.57362]
[1776298197199,36.72,74653.93,0.0,-0.75153,0.00012,22.57362]
[1776298203358,36.72,74654.1,0.0,-0.75148,0.00012,22.57568]
[1776298204440,36.72,74654.1,0.0,-0.75148,0.00012,22.57568]
[1776298204698,36.73,74656.21,0.0,-0.75123,0.00012,22.58881]
[1776298205372,36.73,74657.94,0.0,-0.75101,0.00012,22.59959]
[1776298205865,36.73,74657.94,0.0,-0.75101,0.00012,22.59959]
[1776298205942,36.73,74657.94,0.0,-0.75101,0.00012,22.59959]
[1776298207386,36.73,74669.5,0.0,-0.74961,0.00012,22.67085]
[1776298208393,36.73,74671.84,0.0,-0.74932,0.00012,22.68524]
[1776298209400,36.73,74679.97,0.0,-0.74833,0.00012,22.73504]
[1776298211324,36.73,74680.98,0.0,-0.74821,0.00012,22.74119]
[1776298211450,36.73,74680.98,0.0,-0.74821,0.00012,22.74119]
[1776298211413,36.73,74682.23,0.0,-0.74805,0.00012,22.74891]
[1776298212421,36.73,74682.95,0.0,-0.74797,0.00012,22.75337]
[1776298212690,36.73,74682.95,0.0,-0.74797,0.00012,22.75337]
[1776298220478,36.73,74683.59,0.0,-0.74788,0.00012,22.75762]
[1776298222293,36.73,74683.6,0.0,-0.74788,0.00012,22.75781]
[1776298222439,36.73,74683.6,0.0,-0.74788,0.00012,22.75781]
[1776298222492,36.73,74683.87,0.0,-0.74784,0.00012,22.75959]
[1776298223499,36.73,74690.71,0.0,-0.747,0.00012,22.80146]
[1776298224515,36.73,74690.71,0.0,-0.747,0.00012,22.80146]
[1776298224691,36.73,74691.18,0.0,-0.74694,0.00012,22.8044]
[1776298227527,36.73,74700.09,0.0,-0.74585,0.00012,22.85887]
[1776298227902,36.73,74700.09,0.0,-0.74585,0.00012,22.85887]
[1776298227940,36.73,74700.09,0.0,-0.74585,0.00012,22.85887]
[1776298228533,36.73,74702.14,0.0,-0.7456,0.00012,22.8714]
[1776298231602,36.73,74704.42,0.0,-0.74532,0.00012,22.88537]
[1776298231692,36.73,74704.54,0.0,-0.74532,0.00012,22.88266]
[1776298232363,36.73,74704.54,0.0,-0.74532,0.00012,22.88266]
[1776298232445,36.73,74704.54,0.0,-0.74532,0.00012,22.88266]
[1776298235442,36.73,74705.45,0.0,-0.74521,0.00012,22.88834]
[1776298235582,36.73,74705.49,0.0,-0.7452,0.00012,22.88863]
[1776298237597,36.73,74715.63,0.0,-0.74396,0.00012,22.95017]
[1776298238604,36.73,74713.41,0.0,-0.74423,0.00012,22.93671]
[1776298239611,36.73,74705.83,0.0,-0.74516,0.00012,22.89076]
[1776298241541,36.73,74704.79,0.0,-0.74529,0.00012,22.88449]
[1776298241697,36.73,74704.69,0.0,-0.7453,0.00012,22.88393]
[1776298247667,36.73,74705.1,0.0,-0.74524,0.00012,22.8867]
[1776298248525,36.73,74705.1,0.0,-0.74524,0.00012,22.8867]
[1776298248690,36.73,74706.21,0.0,-0.7451,0.00012,22.89347]
[1776298254716,36.73,74705.0,0.0,-0.74525,0.00012,22.88633]
[1776298258274,36.73,74703.85,0.0,-0.74539,0.00012,22.87942]
[1776298258440,36.73,74703.85,0.0,-0.74539,0.00012,22.87942]
[1776298261765,36.74,74693.91,0.0,-0.7466,0.00012,22.81916]
[1776298263447,36.74,74693.91,0.0,-0.7466,0.00012,22.81916]
[1776298263514,36.74,74679.81,0.0,-0.74832,0.00012,22.73323]
[1776298265300,36.74,74677.05,0.0,-0.74865,0.00012,22.71646]
[1776298265445,36.74,74677.05,0.0,-0.74865,0.00012,22.71646]
[1776298265529,36.74,74677.19,0.0,-0.74863,0.00012,22.71743]
[1776298270828,36.74,74677.48,0.0,-0.74859,0.00012,22.71976]
[1776298272818,36.74,74677.72,0.0,-0.74855,0.00012,22.72133]
[1776298272939,36.74,74677.72,0.0,-0.74855,0.00012,22.72133]
[1776298273403,36.74,74677.72,0.0,-0.74855,0.00012,22.72133]
[1776298273449,36.74,74677.72,0.0,-0.74855,0.00012,22.72133]
[1776298273503,36.74,74677.8,0.0,-0.74854,0.00012,22.72204]
[1776298280260,36.74,74678.22,0.0,-0.74848,0.00012,22.72504]
[1776298280436,36.74,74678.22,0.0,-0.74848,0.00012,22.72504]
[1776298284926,36.74,74679.34,0.0,-0.74833,0.00012,22.73251]
[1776298284941,36.74,74679.34,0.0,-0.74833,0.00012,22.73251]
[1776298284973,36.74,74685.54,0.0,-0.74757,0.00012,22.77048]
[1776298287948,36.74,74690.35,0.0,-0.74698,0.00012,22.80008]
[1776298289003,36.74,74690.35,0.0,-0.74698,0.00012,22.80008]
[1776298289204,36.74,74690.35,0.0,-0.74698,0.00012,22.80008]
[1776298291976,36.75,74699.99,0.0,-0.74582,0.00012,22.85559]
[1776298294326,36.75,74699.73,0.0,-0.74585,0.00012,22.85408]
[1776298294437,36.75,74699.73,0.0,-0.74585,0.00012,22.85408]
[1776298294538,36.75,74699.77,0.0,-0.74584,0.00012,22.85437]
[1776298298018,36.75,74694.73,0.0,-0.74646,0.00012,22.82386]
[1776298298976,36.75,74694.73,0.0,-0.74646,0.00012,22.82386]
[1776298299207,36.75,74694.73,0.0,-0.74646,0.00012,22.82386]
[1776298303472,36.75,74693.62,0.0,-0.74659,0.00012,22.81737]
[1776298303690,36.75,74693.62,0.0,-0.74659,0.00012,22.81737]
[1776298303644,36.75,74683.45,0.0,-0.74783,0.00012,22.75539]
[1776298304060,36.75,74681.74,0.0,-0.74803,0.00012,22.74503]
[1776298308693,36.75,74679.57,0.0,-0.74829,0.00012,22.73206]
[1776298308944,36.75,74680.51,0.0,-0.74817,0.00012,22.73791]
[1776298310765,36.75,74681.94,0.0,-0.748,0.00012,22.74684]
[1776298310939,36.75,74681.94,0.0,-0.748,0.00012,22.74684]
[1776298311109,36.75,74682.01,0.0,-0.74799,0.00012,22.74736]
[1776298316143,36.75,74681.31,0.0,-0.74806,0.00012,22.74354]
[1776298321179,36.75,74680.98,0.0,-0.74809,0.00012,22.74201]
[1776298326224,36.75,74679.22,0.0,-0.7483,0.00012,22.73158]
[1776298326447,36.75,74679.22,0.0,-0.7483,0.00012,22.73158]
[1776298329235,36.76,74672.91,0.0,-0.74905,0.00012,22.69361]
[1776298330982,36.76,74672.42,0.0,-0.74911,0.00012,22.69077]
[1776298331188,36.76,74672.42,0.0,-0.74911,0.00012,22.69077]
[1776298331249,36.76,74669.69,0.0,-0.74944,0.00012,22.67421]
[1776298332255,36.76,74658.38,0.0,-0.75081,0.00012,22.60497]
[1776298333263,36.76,74661.5,0.0,-0.75042,0.00012,22.62437]
[1776298335423,36.76,74662.54,0.0,-0.75029,0.00012,22.63095]
[1776298335442,36.76,74662.54,0.0,-0.75029,0.00012,22.63095]
[1776298342326,36.76,74664.14,0.0,-0.75007,0.00012,22.64218]
[1776298344199,36.76,74664.14,0.0,-0.75007,0.00012,22.64218]
[1776298344444,36.76,74664.14,0.0,-0.75007,0.00012,22.64218]
[1776298345663,36.77,74664.14,0.0,-0.75006,0.00012,22.6425]
[1776298345692,36.77,74664.14,0.0,-0.75006,0.00012,22.6425]
[1776298345685,36.77,74664.1,0.0,-0.75007,0.00012,22.6424]
[1776298349763,36.77,74664.57,0.0,-0.75,0.00012,22.64573]
[1776298349941,36.77,74665.73,0.0,-0.74986,0.00012,22.65298]
[1776298355417,36.77,74666.74,0.0,-0.74974,0.00012,22.65656]
[1776298363473,36.77,74678.98,0.0,-0.74823,0.00012,22.73248]
[1776298364740,36.77,74678.98,0.0,-0.74823,0.00012,22.73248]
[1776298364480,36.77,74679.94,0.0,-0.74811,0.00012,22.7384]
[1776298364938,36.77,74679.94,0.0,-0.74811,0.00012,22.7384]
[1776298367501,36.78,74687.74,0.0,-0.74715,0.00012,22.7863]
[1776298368011,36.78,74687.74,0.0,-0.74715,0.00012,22.7863]
[1776298368194,36.78,74687.74,0.0,-0.74715,0.00012,22.7863]
[1776298371529,36.78,74696.63,0.0,-0.74606,0.00012,22.84066]
[1776298373783,36.78,74699.98,0.0,-0.74565,0.00012,22.86103]
[1776298373937,36.78,74700.68,0.0,-0.74557,0.00012,22.86529]
[1776298377571,36.78,74707.83,0.0,-0.74469,0.00012,22.90868]
[1776298378222,36.78,74707.83,0.0,-0.74469,0.00012,22.90868]
[1776298378439,36.78,74707.83,0.0,-0.74469,0.00012,22.90868]
[1776298380399,36.78,74703.36,0.0,-0.74524,0.00012,22.88152]
[1776298380439,36.78,74703.36,0.0,-0.74524,0.00012,22.88152]
[1776298380592,36.78,74696.53,0.0,-0.74607,0.00012,22.84007]
[1776298383366,36.78,74695.39,0.0,-0.74621,0.00012,22.83324]
[1776298383438,36.78,74695.39,0.0,-0.74621,0.00012,22.83324]
[1776298383613,36.78,74695.49,0.0,-0.7462,0.00012,22.8339]
[1776298388251,36.78,74695.32,0.0,-0.74621,0.00012,22.83308]
[1776298388442,36.78,74695.32,0.0,-0.74621,0.00012,22.83308]
[1776298393204,36.78,74697.74,0.0,-0.74591,0.00012,22.84801]
[1776298393440,36.78,74697.74,0.0,-0.74591,0.00012,22.84801]
[1776298393683,36.78,74697.66,0.0,-0.74592,0.00012,22.84757]
[1776298395239,36.78,74697.73,0.0,-0.74591,0.00012,22.84805]
[1776298395437,36.78,74697.73,0.0,-0.74591,0.00012,22.84805]
[1776298395697,36.78,74694.21,0.0,-0.74634,0.00012,22.82672]
[1776298396704,36.78,74690.24,0.0,-0.74682,0.00012,22.80265]
[1776298398723,36.78,74689.89,0.0,-0.74687,0.00012,22.80062]
[1776298398776,36.78,74690.65,0.0,-0.74677,0.00012,22.80534]
[1776298398935,36.78,74690.65,0.0,-0.74677,0.00012,22.80534]
[1776298405781,36.78,74690.08,0.0,-0.74682,0.00012,22.8026]
[1776298406185,36.78,74690.08,0.0,-0.74682,0.00012,22.8026]
[1776298406196,36.78,74690.08,0.0,-0.74682,0.00012,22.8026]
[1776298406788,36.78,74689.74,0.0,-0.74686,0.00012,22.80061]
[1776298409809,36.78,74686.62,0.0,-0.74724,0.00012,22.78187]
[1776298412658,36.78,74686.37,0.0,-0.74729,0.00012,22.77707]
[1776298412692,36.78,74686.37,0.0,-0.74729,0.00012,22.77707]
[1776298412830,36.79,74683.99,0.0,-0.74758,0.00012,22.76268]
[1776298417864,36.79,74684.49,0.0,-0.7475,0.00012,22.76637]
[1776298423545,36.79,74684.6,0.0,-0.74748,0.00012,22.76755]
[1776298425445,36.79,74684.42,0.0,-0.7475,0.00012,22.7667]
[1776298425544,36.79,74684.56,0.0,-0.74747,0.00012,22.7678]
[1776298429814,36.79,74685.11,0.0,-0.7474,0.00012,22.77139]
[1776298429949,36.79,74663.74,0.0,-0.74999,0.00012,22.64106]
[1776298430957,36.79,74646.11,0.0,-0.75212,0.00012,22.53284]
[1776298431964,36.79,74653.6,0.0,-0.75121,0.00012,22.57914]
[1776298433715,36.79,74653.6,0.0,-0.75121,0.00012,22.57914]
[1776298435695,36.79,74655.44,0.0,-0.75099,0.00012,22.59075]
[1776298439704,36.8,74658.38,0.0,-0.75062,0.00012,22.60933]
[1776298445056,36.8,74664.77,0.0,-0.74983,0.00012,22.64924]
[1776298446063,36.8,74669.92,0.0,-0.7492,0.00012,22.68084]
[1776298448077,36.8,74670.41,0.0,-0.74914,0.00012,22.68391]
[1776298449892,36.8,74670.41,0.0,-0.74914,0.00012,22.68391]
[1776298449940,36.8,74670.65,0.0,-0.74911,0.00012,22.68538]
[1776298454257,36.8,74667.8,0.0,-0.74946,0.00012,22.66799]
[1776298454437,36.8,74667.8,0.0,-0.74946,0.00012,22.66799]
[1776298457237,36.8,74667.36,0.0,-0.74951,0.00012,22.66536]
[1776298457441,36.8,74667.36,0.0,-0.74951,0.00012,22.66536]
[1776298457603,36.8,74667.36,0.0,-0.74951,0.00012,22.66536]
[1776298457691,36.8,74667.36,0.0,-0.74951,0.00012,22.66536]
[1776298457704,36.8,74665.45,0.0,-0.74974,0.00012,22.65371]
[1776298460161,36.8,74670.75,0.0,-0.7491,0.00012,22.68621]
[1776298463676,36.8,74675.15,0.0,-0.74856,0.00012,22.7131]
[1776298463699,36.8,74675.15,0.0,-0.74856,0.00012,22.7131]
[1776298469224,36.8,74675.55,0.0,-0.74851,0.00012,22.71561]
[1776298471238,36.8,74680.8,0.0,-0.74789,0.00012,22.74428]
[1776298473931,36.8,74676.25,0.0,-0.74845,0.00012,22.7166]
[1776298474205,36.8,74676.25,0.0,-0.74845,0.00012,22.7166]
[1776298475504,36.8,74675.19,0.0,-0.74857,0.00012,22.71019]
[1776298475694,36.8,74675.19,0.0,-0.74857,0.00012,22.71019]
[1776298475793,36.8,74675.3,0.0,-0.74856,0.00012,22.71094]
[1776298481308,36.8,74674.6,0.0,-0.74863,0.00012,22.70711]
[1776298486342,36.8,74674.67,0.0,-0.74862,0.00012,22.70793]
[1776298491378,36.81,74674.47,0.0,-0.74863,0.00012,22.7071]
[1776298493714,36.81,74674.43,0.0,-0.74864,0.00012,22.70694]
[1776298493937,36.81,74674.43,0.0,-0.74864,0.00012,22.70694]
[1776298495526,36.81,74674.43,0.0,-0.74863,0.00012,22.70702]
[1776298495625,36.81,74659.67,0.0,-0.75042,0.00012,22.61685]
[1776298496413,36.81,74647.06,0.0,-0.75195,0.00012,22.53936]
[1776298497421,36.81,74643.26,0.0,-0.7524,0.00012,22.51602]
[1776298498428,36.81,74638.65,0.0,-0.75296,0.00012,22.48769]
[1776298499590,36.81,74638.65,0.0,-0.75296,0.00012,22.48769]
[1776298499670,36.81,74627.47,0.0,-0.7543,0.00012,22.41875]
[1776298500442,36.81,74626.2,0.0,-0.75445,0.00012,22.41109]
[1776298503463,36.81,74634.58,0.0,-0.75342,0.00012,22.46372]
[1776298505477,36.81,74640.53,0.0,-0.7527,0.00012,22.50092]
[1776298510512,36.82,74645.25,0.0,-0.7521,0.00012,22.53116]
[1776298512526,36.82,74650.39,0.0,-0.75148,0.00012,22.56312]
[1776298513758,36.82,74650.39,0.0,-0.75148,0.00012,22.56312]
[1776298513941,36.82,74650.39,0.0,-0.75148,0.00012,22.56312]
[1776298518568,36.82,74643.45,0.0,-0.75229,0.00012,22.52138]
[1776298520219,36.82,74645.41,0.0,-0.75205,0.00012,22.53364]
[1776298520438,36.82,74645.41,0.0,-0.75205,0.00012,22.53364]
[1776298523603,36.82,74640.08,0.0,-0.75268,0.00012,22.50157]
[1776298525109,36.82,74640.03,0.0,-0.75268,0.00012,22.50148]
[1776298525187,36.82,74640.03,0.0,-0.75268,0.00012,22.50148]
[1776298525907,36.82,74640.03,0.0,-0.75268,0.00012,22.50148]
[1776298525936,36.82,74640.03,0.0,-0.75268,0.00012,22.50148]
[1776298526623,36.83,74638.39,0.0,-0.75287,0.00012,22.49179]
[1776298531659,36.83,74637.31,0.0,-0.753,0.00012,22.4827]
[1776298533065,36.83,74637.35,0.0,-0.75299,0.00012,22.48316]
[1776298533195,36.83,74637.35,0.0,-0.75299,0.00012,22.48316]
[1776298535687,36.83,74629.97,0.0,-0.75387,0.00012,22.43824]
[1776298537702,36.83,74617.18,0.0,-0.7554,0.00012,22.35944]
[1776298538709,36.83,74612.09,0.0,-0.756,0.00012,22.32812]
[1776298542737,36.84,74600.13,0.0,-0.75741,0.00012,22.25495]
[1776298543744,36.84,74607.91,0.0,-0.75647,0.00012,22.30367]
[1776298544751,36.84,74619.65,0.0,-0.75506,0.00012,22.37682]
[1776298545758,36.84,74613.27,0.0,-0.75582,0.00012,22.33756]
[1776298546765,36.84,74606.08,0.0,-0.75667,0.00012,22.29324]
[1776298549786,36.85,74613.21,0.0,-0.7558,0.00012,22.33858]
[1776298550793,36.85,74618.73,0.0,-0.75513,0.00012,22.37309]
[1776298552025,36.85,74620.06,0.0,-0.75496,0.00012,22.3816]
[1776298552199,36.85,74620.06,0.0,-0.75496,0.00012,22.3816]
[1776298553193,36.85,74620.4,0.0,-0.75492,0.00012,22.38397]
[1776298553445,36.85,74620.4,0.0,-0.75492,0.00012,22.38397]
[1776298553627,36.85,74620.4,0.0,-0.75492,0.00012,22.38397]
[1776298553691,36.85,74620.4,0.0,-0.75492,0.00012,22.38397]
[1776298553814,36.85,74621.13,0.0,-0.75483,0.00012,22.38876]
[1776298555828,36.85,74625.83,0.0,-0.75425,0.00012,22.4184]
[1776298557536,36.85,74629.55,0.0,-0.7538,0.00012,22.44166]
[1776298557707,36.85,74629.55,0.0,-0.7538,0.00012,22.44166]
[1776298561870,36.86,74620.42,0.0,-0.75487,0.00012,22.3865]
[1776298565462,36.86,74619.56,0.0,-0.75495,0.00012,22.38194]
[1776298565696,36.86,74619.56,0.0,-0.75495,0.00012,22.38194]
[1776298566300,36.86,74619.79,0.0,-0.75492,0.00012,22.38362]
[1776298566439,36.86,74619.79,0.0,-0.75492,0.00012,22.38362]
[1776298566905,36.86,74619.56,0.0,-0.75494,0.00012,22.38245]
[1776298571940,36.87,74607.72,0.0,-0.75633,0.00012,22.31045]
[1776298573053,36.87,74607.29,0.0,-0.75638,0.00012,22.30811]
[1776298573207,36.87,74607.29,0.0,-0.75638,0.00012,22.30811]
[1776298576763,36.87,74606.37,0.0,-0.75647,0.00012,22.30339]
[1776298576937,36.87,74606.37,0.0,-0.75647,0.00012,22.30339]
[1776298578989,36.87,74612.36,0.0,-0.75573,0.00012,22.34137]
[1776298579996,36.87,74621.85,0.0,-0.75459,0.00012,22.40038]
[1776298582013,36.87,74626.25,0.0,-0.75406,0.00012,22.42798]
[1776298582434,36.87,74626.25,0.0,-0.75406,0.00012,22.42798]
[1776298582695,36.87,74626.25,0.0,-0.75406,0.00012,22.42798]
[1776298583607,36.88,74627.67,0.0,-0.75388,0.00012,22.43694]
[1776298583699,36.88,74627.67,0.0,-0.75388,0.00012,22.43694]
[1776298584024,36.88,74627.85,0.0,-0.75386,0.00012,22.43829]
[1776298586427,36.88,74634.87,0.0,-0.753,0.00012,22.48201]
[1776298587046,36.88,74651.65,0.0,-0.75098,0.00012,22.58528]
[1776298588053,36.88,74652.65,0.0,-0.75085,0.00012,22.59148]
[1776298591037,36.88,74657.19,0.0,-0.75033,0.00012,22.61593]
[1776298594095,36.88,74669.79,0.0,-0.74879,0.00012,22.6932]
[1776298595102,36.88,74675.13,0.0,-0.74815,0.00012,22.7258]
[1776298600139,36.88,74680.72,0.0,-0.74746,0.00012,22.75999]
[1776298603416,36.88,74681.57,0.0,-0.74736,0.00012,22.76526]
[1776298603443,36.88,74681.57,0.0,-0.74736,0.00012,22.76526]
[1776298605175,36.88,74676.02,0.0,-0.74803,0.00012,22.73161]
[1776298608159,36.88,74674.31,0.0,-0.74824,0.00012,22.72126]
[1776298608204,36.88,74674.31,0.0,-0.74824,0.00012,22.72126]
[1776298611410,36.88,74669.56,0.0,-0.74881,0.00012,22.69244]
[1776298611448,36.88,74669.56,0.0,-0.74881,0.00012,22.69244]
[1776298612353,36.88,74668.81,0.0,-0.7489,0.00012,22.68799]
[1776298612444,36.88,74668.81,0.0,-0.7489,0.00012,22.68799]
[1776298612510,36.88,74668.69,0.0,-0.74891,0.00012,22.68733]
[1776298618266,36.88,74669.68,0.0,-0.74878,0.00012,22.69375]
[1776298619695,36.88,74669.68,0.0,-0.74878,0.00012,22.69375]
[1776298619951,36.88,74669.68,0.0,-0.74878,0.00012,22.69375]
[1776298620915,36.88,74671.32,0.0,-0.74858,0.00012,22.70389]
[1776298620937,36.88,74671.32,0.0,-0.74858,0.00012,22.70389]
[1776298624171,36.89,74666.45,0.0,-0.74917,0.00012,22.67434]
[1776298624207,36.89,74666.45,0.0,-0.74917,0.00012,22.67434]
[1776298624492,36.89,74666.45,0.0,-0.74917,0.00012,22.67434]
[1776298624688,36.89,74666.45,0.0,-0.74917,0.00012,22.67434]
[1776298624789,36.89,74666.8,0.0,-0.74912,0.00012,22.67664]
[1776298627329,36.89,74649.65,0.0,-0.75119,0.00012,22.57191]
[1776298629343,36.89,74647.58,0.0,-0.75144,0.00012,22.55949]
[1776298630847,36.89,74647.58,0.0,-0.75144,0.00012,22.55949]
[1776298630939,36.89,74647.58,0.0,-0.75144,0.00012,22.55949]
[1776298633804,36.89,74646.98,0.0,-0.75149,0.00012,22.55661]
[1776298633940,36.89,74646.98,0.0,-0.75149,0.00012,22.55661]
[1776298639413,36.89,74645.63,0.0,-0.75163,0.00012,22.54973]
[1776298641197,36.9,74645.7,0.0,-0.75161,0.00012,22.55036]
[1776298641448,36.9,74645.7,0.0,-0.75161,0.00012,22.55036]
[1776298642443,36.9,74659.75,0.0,-0.74991,0.00012,22.63671]
[1776298643450,36.9,74661.27,0.0,-0.74973,0.00012,22.64604]
[1776298644541,36.9,74661.27,0.0,-0.74973,0.00012,22.64604]
[1776298644693,36.9,74661.27,0.0,-0.74973,0.00012,22.64604]
[1776298645464,36.9,74667.74,0.0,-0.74894,0.00012,22.68559]
[1776298649026,36.9,74666.69,0.0,-0.74907,0.00012,22.67916]
[1776298649209,36.9,74666.72,0.0,-0.74907,0.00012,22.67934]
[1776298650167,36.9,74666.55,0.0,-0.74909,0.00012,22.6783]
[1776298650193,36.9,74666.55,0.0,-0.74909,0.00012,22.6783]
[1776298651506,36.9,74666.79,0.0,-0.74908,0.00012,22.67626]
[1776298656541,36.9,74668.16,0.0,-0.74892,0.00012,22.68458]
[1776298659070,36.9,74668.2,0.0,-0.74891,0.00012,22.68481]
[1776298659203,36.9,74668.2,0.0,-0.74891,0.00012,22.68481]
[1776298661576,36.9,74660.39,0.0,-0.74986,0.00012,22.63709]
[1776298662583,36.9,74655.06,0.0,-0.7505,0.00012,22.60453]
[1776298665291,36.9,74659.21,0.0,-0.75,0.00012,22.63003]
[1776298665444,36.9,74659.21,0.0,-0.75,0.00012,22.63003]
[1776298668855,36.9,74665.65,0.0,-0.74922,0.00012,22.66942]
[1776298668937,36.9,74665.65,0.0,-0.74922,0.00012,22.66942]
[1776298669013,36.9,74665.65,0.0,-0.74922,0.00012,22.66942]
[1776298670344,36.9,74666.55,0.0,-0.74911,0.00012,22.67491]
[1776298670443,36.9,74666.55,0.0,-0.74911,0.00012,22.67491]
[1776298673659,36.9,74659.06,0.0,-0.75001,0.00012,22.62914]
[1776298674667,36.9,74652.97,0.0,-0.75075,0.00012,22.59192]
[1776298676656,36.9,74652.71,0.0,-0.75078,0.00012,22.5904]
[1776298676695,36.9,74652.71,0.0,-0.75078,0.00012,22.5904]
[1776298679216,36.9,74648.11,0.0,-0.75133,0.00012,22.56249]
[1776298679440,36.9,74648.11,0.0,-0.75133,0.00012,22.56249]
[1776298679702,36.9,74648.71,0.0,-0.75125,0.00012,22.56628]
[1776298685056,36.9,74646.64,0.0,-0.7515,0.00012,22.55394]
[1776298685192,36.9,74646.4,0.0,-0.75152,0.00012,22.55254]
[1776298690780,36.9,74645.93,0.0,-0.75157,0.00012,22.55016]
[1776298695634,36.9,74643.48,0.0,-0.75186,0.00012,22.53552]
[1776298695700,36.9,74643.48,0.0,-0.75186,0.00012,22.53552]
[1776298696750,36.9,74643.8,0.0,-0.75182,0.00012,22.53761]
[1776298696936,36.9,74643.8,0.0,-0.75182,0.00012,22.53761]
[1776298697038,36.9,74642.67,0.0,-0.75195,0.00012,22.53079]
[1776298702864,36.91,74637.8,0.0,-0.75252,0.00012,22.50176]
[1776298703956,36.91,74637.8,0.0,-0.75252,0.00012,22.50176]
[1776298704193,36.91,74637.69,0.0,-0.75253,0.00012,22.50125]
[1776298710920,36.91,74637.87,0.0,-0.75248,0.00012,22.50354]
[1776298712563,36.91,74638.8,0.0,-0.75239,0.00012,22.50592]
[1776298712691,36.91,74638.8,0.0,-0.75239,0.00012,22.50592]
[1776298714411,36.91,74641.87,0.0,-0.75201,0.00012,22.52509]
[1776298714437,36.91,74641.87,0.0,-0.75201,0.00012,22.52509]
[1776298714949,36.91,74642.2,0.0,-0.75197,0.00012,22.52727]
[1776298719983,36.92,74644.14,0.0,-0.75172,0.00012,22.53991]
[1776298720597,36.92,74644.14,0.0,-0.75172,0.00012,22.53991]
[1776298720690,36.92,74644.14,0.0,-0.75172,0.00012,22.53991]
[1776298726029,36.92,74645.08,0.0,-0.75159,0.00012,22.54651]
[1776298733078,36.92,74645.06,0.0,-0.75157,0.00012,22.54741]
[1776298739124,36.93,74644.61,0.0,-0.75161,0.00012,22.54557]
[1776298744159,36.93,74646.06,0.0,-0.75142,0.00012,22.55524]
[1776298748919,36.93,74641.89,0.0,-0.75191,0.00012,22.53031]
[1776298748937,36.93,74641.89,0.0,-0.75191,0.00012,22.53031]
[1776298750402,36.93,74641.17,0.0,-0.75199,0.00012,22.52607]
[1776298750439,36.93,74641.17,0.0,-0.75199,0.00012,22.52607]
[1776298750484,36.93,74640.64,0.0,-0.75205,0.00012,22.523]
[1776298754232,36.93,74636.05,0.0,-0.75259,0.00012,22.49555]
[1776298755750,36.93,74636.05,0.0,-0.75259,0.00012,22.49555]
[1776298755943,36.93,74636.05,0.0,-0.75259,0.00012,22.49555]
[1776298761282,36.94,74630.15,0.0,-0.75326,0.00012,22.46094]
[1776298763298,36.94,74630.15,0.0,-0.75326,0.00012,22.46094]
[1776298763439,36.94,74630.15,0.0,-0.75326,0.00012,22.46094]
[1776298765010,36.94,74628.27,0.0,-0.75347,0.00012,22.45011]
[1776298765196,36.94,74628.27,0.0,-0.75347,0.00012,22.45011]
[1776298765086,36.94,74626.83,0.0,-0.75364,0.00012,22.44151]
[1776298768330,36.95,74620.99,0.0,-0.75432,0.00012,22.40635]
[1776298770261,36.95,74620.56,0.0,-0.75437,0.00012,22.40399]
[1776298770450,36.95,74620.56,0.0,-0.75437,0.00012,22.40399]
[1776298777395,36.95,74616.78,0.0,-0.75479,0.00012,22.37977]
[1776298778818,36.95,74616.78,0.0,-0.75479,0.00012,22.37977]
[1776298778940,36.95,74616.78,0.0,-0.75479,0.00012,22.37977]
[1776298779935,36.96,74615.27,0.0,-0.75496,0.00012,22.37113]
[1776298780189,36.96,74615.27,0.0,-0.75496,0.00012,22.37113]
[1776298779974,36.96,74615.24,0.0,-0.75495,0.00012,22.37129]
[1776298786458,36.97,74613.63,0.0,-0.7551,0.00012,22.36348]
[1776298789079,36.97,74613.63,0.0,-0.7551,0.00012,22.36348]
[1776298789194,36.97,74613.63,0.0,-0.7551,0.00012,22.36348]
[1776298795521,36.98,74611.33,0.0,-0.75531,0.00012,22.35251]
[1776298797441,36.98,74611.53,0.0,-0.75528,0.00012,22.3541]
[1776298797699,36.98,74611.53,0.0,-0.75528,0.00012,22.3541]
[1776298799885,36.98,74608.13,0.0,-0.75566,0.00012,22.33423]
[1776298799939,36.98,74608.13,0.0,-0.75566,0.00012,22.33423]
[1776298799987,36.98,74607.98,0.0,-0.75567,0.00012,22.33369]
[1776298802400,36.98,74603.67,0.0,-0.75617,0.00012,22.30774]
[1776298802439,36.98,74603.67,0.0,-0.75617,0.00012,22.30774]
[1776298806598,36.99,74597.6,0.0,-0.75687,0.00012,22.27172]
[1776298808612,36.99,74589.92,0.0,-0.75776,0.00012,22.22483]
[1776298809682,36.99,74589.92,0.0,-0.75776,0.00012,22.22483]
[1776298809938,36.99,74589.92,0.0,-0.75776,0.00012,22.22483]
[1776298811401,36.99,74588.88,0.0,-0.75787,0.00012,22.21917]
[1776298811442,36.99,74588.88,0.0,-0.75787,0.00012,22.21917]
[1776298811632,37.0,74588.79,0.0,-0.75788,0.00012,22.219]
[1776298814817,37.0,74588.79,0.0,-0.75786,0.00012,22.21978]
[1776298814912,37.0,74572.27,0.0,-0.75982,0.00012,22.11709]
[1776298815661,37.0,74566.46,0.0,-0.7605,0.00012,22.08079]
[1776298816668,37.0,74572.76,0.0,-0.75974,0.00012,22.12085]
[1776298818655,37.0,74570.11,0.0,-0.76006,0.00012,22.10434]
[1776298818682,37.0,74562.93,0.0,-0.7609,0.00012,22.05982]
[1776298820703,37.0,74560.37,0.0,-0.7612,0.00012,22.04368]
[1776298821703,37.0,74571.86,0.0,-0.75985,0.00012,22.11527]
[1776298822711,37.0,74567.65,0.0,-0.76035,0.00012,22.08888]
[1776298825731,37.0,74573.52,0.0,-0.75966,0.00012,22.12507]
[1776298828302,37.0,74575.55,0.0,-0.75943,0.00012,22.13737]
[1776298828440,37.0,74575.55,0.0,-0.75943,0.00012,22.13737]
[1776298830200,37.0,74575.58,0.0,-0.75943,0.00012,22.13738]
[1776298830245,37.0,74575.62,0.0,-0.75943,0.00012,22.13745]
[1776298830449,37.0,74575.62,0.0,-0.75943,0.00012,22.13745]
[1776298832781,36.99,74581.97,0.0,-0.75871,0.00012,22.17291]
[1776298834182,36.99,74581.97,0.0,-0.75871,0.00012,22.17291]
[1776298834192,36.99,74581.97,0.0,-0.75871,0.00012,22.17291]
[1776298839345,36.99,74580.88,0.0,-0.75887,0.00012,22.1648]
[1776298839446,36.99,74580.88,0.0,-0.75887,0.00012,22.1648]
[1776298839690,36.99,74580.88,0.0,-0.75887,0.00012,22.1648]
[1776298839829,36.99,74580.67,0.0,-0.7589,0.00012,22.16327]
[1776298843521,36.99,74583.69,0.0,-0.75855,0.00012,22.18135]
[1776298843689,36.99,74583.69,0.0,-0.75855,0.00012,22.18135]
[1776298845872,36.99,74591.91,0.0,-0.75759,0.00012,22.23165]
[1776298846879,36.99,74600.83,0.0,-0.75653,0.00012,22.28714]
[1776298848893,36.99,74605.45,0.0,-0.75597,0.00012,22.31607]
[1776298851214,36.99,74603.51,0.0,-0.7562,0.00012,22.30423]
[1776298851310,36.99,74592.45,0.0,-0.75751,0.00012,22.23592]
[1776298851436,36.99,74592.45,0.0,-0.75751,0.00012,22.23592]
[1776298851914,36.99,74589.5,0.0,-0.75786,0.00012,22.21754]
[1776298854298,36.99,74587.39,0.0,-0.75811,0.00012,22.20438]
[1776298854442,36.99,74586.42,0.0,-0.75823,0.00012,22.19831]
[1776298854935,36.99,74586.1,0.0,-0.75827,0.00012,22.19607]
[1776298857539,36.99,74586.16,0.0,-0.75828,0.00012,22.19594]
[1776298857694,36.99,74586.16,0.0,-0.75828,0.00012,22.19594]
[1776298862992,36.98,74583.45,0.0,-0.75863,0.00012,22.17759]
[1776298863999,36.98,74569.05,0.0,-0.76034,0.00012,22.08768]
[1776298864451,36.98,74569.05,0.0,-0.76034,0.00012,22.08768]
[1776298865007,36.98,74564.51,0.0,-0.76088,0.00012,22.05919]
[1776298867020,36.98,74565.51,0.0,-0.76076,0.00012,22.0652]
[1776298867364,36.98,74565.51,0.0,-0.76076,0.00012,22.0652]
[1776298868027,36.98,74562.75,0.0,-0.76109,0.00012,22.04784]
[1776298869034,36.98,74560.16,0.0,-0.7614,0.00012,22.03154]
[1776298870279,36.98,74560.16,0.0,-0.7614,0.00012,22.03154]
[1776298870450,36.98,74557.05,0.0,-0.76177,0.00012,22.012]
[1776298871048,36.98,74551.7,0.0,-0.7624,0.00012,21.97824]
[1776298871386,36.98,74551.7,0.0,-0.7624,0.00012,21.97824]
[1776298872055,36.98,74549.09,0.0,-0.76271,0.00012,21.96177]
[1776298872440,36.98,74549.09,0.0,-0.76271,0.00012,21.96177]
[1776298873062,36.98,74545.7,0.0,-0.76311,0.00012,21.94042]
[1776298874069,36.98,74550.67,0.0,-0.76253,0.00012,21.97157]
[1776298877065,36.98,74551.85,0.0,-0.76239,0.00012,21.97888]
[1776298877204,36.98,74551.85,0.0,-0.76239,0.00012,21.97888]
[1776298877301,36.98,74551.75,0.0,-0.7624,0.00012,21.97821]
[1776298878096,36.98,74555.05,0.0,-0.76201,0.00012,21.99883]
[1776298881118,36.97,74558.91,0.0,-0.76156,0.00012,22.0228]
[1776298881443,36.97,74558.91,0.0,-0.76156,0.00012,22.0228]
[1776298882125,36.97,74559.09,0.0,-0.76154,0.00012,22.02384]
[1776298882482,36.97,74559.09,0.0,-0.76154,0.00012,22.02384]
[1776298882699,36.97,74559.09,0.0,-0.76154,0.00012,22.02384]
[1776298883132,36.97,74560.19,0.0,-0.76142,0.00012,22.03063]
[1776298886760,36.97,74560.77,0.0,-0.76135,0.00012,22.03399]
[1776298886941,36.97,74560.77,0.0,-0.76135,0.00012,22.03399]
[1776298890143,36.97,74563.74,0.0,-0.76101,0.00012,22.05232]
[1776298890195,36.97,74563.74,0.0,-0.76101,0.00012,22.05232]
[1776298891892,36.97,74564.89,0.0,-0.7609,0.00012,22.05582]
[1776298891939,36.97,74564.89,0.0,-0.7609,0.00012,22.05582]
[1776298892195,36.97,74565.84,0.0,-0.76079,0.00012,22.06165]
[1776298895216,36.97,74560.45,0.0,-0.76143,0.00012,22.02765]
[1776298897275,36.97,74559.91,0.0,-0.7615,0.00012,22.0242]
[1776298897442,36.97,74559.56,0.0,-0.76154,0.00012,22.02194]
[1776298900251,36.97,74554.6,0.0,-0.76213,0.00012,21.99075]
[1776298900446,36.97,74554.6,0.0,-0.76213,0.00012,21.99075]
[1776298900687,36.97,74554.6,0.0,-0.76213,0.00012,21.99075]
[1776298903274,36.97,74537.27,0.0,-0.76416,0.00012,21.88193]
[1776298903702,36.97,74537.27,0.0,-0.76416,0.00012,21.88193]
[1776298904282,36.97,74549.07,0.0,-0.76278,0.00012,21.95596]
[1776298905289,36.97,74547.42,0.0,-0.76298,0.00012,21.94545]
[1776298906296,36.97,74542.15,0.0,-0.7636,0.00012,21.91222]
[1776298906933,36.97,74542.15,0.0,-0.7636,0.00012,21.91222]
[1776298911331,36.97,74537.82,0.0,-0.76412,0.00012,21.88453]
[1776298911521,36.97,74537.82,0.0,-0.76412,0.00012,21.88453]
[1776298911695,36.97,74537.82,0.0,-0.76412,0.00012,21.88453]
[1776298912277,36.97,74537.82,0.0,-0.76412,0.00012,21.88453]
[1776298912441,36.97,74541.01,0.0,-0.76374,0.00012,21.9045]
[1776298916366,36.97,74547.06,0.0,-0.76304,0.00012,21.94213]
[1776298916994,36.97,74547.06,0.0,-0.76304,0.00012,21.94213]
[1776298917193,36.97,74547.06,0.0,-0.76304,0.00012,21.94213]
[1776298918481,36.97,74547.28,0.0,-0.76301,0.00012,21.94347]
[1776298918692,36.97,74547.28,0.0,-0.76301,0.00012,21.94347]
[1776298919387,36.97,74547.67,0.0,-0.76297,0.00012,21.94592]
[1776298919651,36.97,74547.67,0.0,-0.76297,0.00012,21.94592]
[1776298919692,36.97,74547.67,0.0,-0.76297,0.00012,21.94592]
[1776298920396,36.97,74543.05,0.0,-0.76351,0.00012,21.91692]
[1776298925431,36.96,74543.61,0.0,-0.76345,0.00012,21.92034]
[1776298930466,36.96,74541.56,0.0,-0.76369,0.00012,21.90731]
[1776298931473,36.96,74552.18,0.0,-0.76244,0.00012,21.97395]
[1776298932480,36.96,74563.56,0.0,-0.7611,0.00012,22.04511]
[1776298933487,36.96,74564.86,0.0,-0.76095,0.00012,22.05318]
[1776298935317,36.96,74564.86,0.0,-0.76095,0.00012,22.05318]
[1776298935440,36.96,74564.86,0.0,-0.76095,0.00012,22.05318]
[1776298936055,36.96,74564.86,0.0,-0.76095,0.00012,22.05318]
[1776298936202,36.96,74564.86,0.0,-0.76095,0.00012,22.05318]
[1776298936276,36.97,74564.93,0.0,-0.76093,0.00012,22.05437]
[1776298938326,36.97,74562.53,0.0,-0.76121,0.00012,22.03937]
[1776298938444,36.97,74561.74,0.0,-0.76131,0.00012,22.03437]
[1776298943738,36.97,74563.99,0.0,-0.76105,0.00012,22.04813]
[1776298943943,36.97,74563.99,0.0,-0.76105,0.00012,22.04813]
[1776298944389,36.97,74563.99,0.0,-0.76105,0.00012,22.04813]
[1776298944039,36.96,74563.81,0.0,-0.76107,0.00012,22.04684]
[1776298944445,36.96,74563.81,0.0,-0.76107,0.00012,22.04684]
[1776298947170,36.96,74564.06,0.0,-0.76104,0.00012,22.04831]
[1776298947212,36.96,74564.06,0.0,-0.76104,0.00012,22.04831]
[1776298952041,36.96,74568.02,0.0,-0.76058,0.00012,22.07264]
[1776298952210,36.96,74568.02,0.0,-0.76058,0.00012,22.07264]
[1776298952222,36.96,74568.02,0.0,-0.76058,0.00012,22.07264]
[1776298952250,36.96,74568.24,0.0,-0.76059,0.00012,22.0701]
[1776298952440,36.96,74568.24,0.0,-0.76059,0.00012,22.0701]
[1776298956777,36.96,74565.75,0.0,-0.76089,0.00012,22.05415]
[1776298956944,36.96,74565.75,0.0,-0.76089,0.00012,22.05415]
[1776298957775,36.96,74566.0,0.0,-0.76087,0.00012,22.05547]
[1776298957943,36.96,74566.0,0.0,-0.76087,0.00012,22.05547]
[1776298958036,36.96,74566.73,0.0,-0.76078,0.00012,22.05991]
[1776298958683,36.96,74575.26,0.0,-0.75977,0.00012,22.11314]
[1776298959719,36.96,74575.26,0.0,-0.75977,0.00012,22.11314]
[1776298959941,36.96,74575.26,0.0,-0.75977,0.00012,22.11314]
[1776298960009,36.96,74575.47,0.0,-0.75976,0.00012,22.11412]
[1776298964572,36.96,74577.98,0.0,-0.75947,0.00012,22.12897]
[1776298964694,36.96,74577.98,0.0,-0.75947,0.00012,22.12897]
[1776298964903,36.96,74579.71,0.0,-0.75927,0.00012,22.13953]
[1776298965905,36.96,74579.71,0.0,-0.75927,0.00012,22.13953]
[1776298965949,36.96,74579.71,0.0,-0.75927,0.00012,22.13953]
[1776298966996,36.95,74579.96,0.0,-0.75925,0.00012,22.14085]
[1776298967194,36.95,74579.96,0.0,-0.75925,0.00012,22.14085]
[1776298969410,36.95,74583.54,0.0,-0.75883,0.00012,22.16266]
[1776298969444,36.95,74584.82,0.0,-0.75869,0.00012,22.17036]
[1776298971523,36.95,74588.88,0.0,-0.75821,0.00012,22.19534]
[1776298971693,36.95,74588.88,0.0,-0.75821,0.00012,22.19534]
[1776298971774,36.95,74591.41,0.0,-0.75792,0.00012,22.21068]
[1776298972781,36.95,74578.83,0.0,-0.75942,0.00012,22.13211]
[1776298973787,36.95,74577.71,0.0,-0.75955,0.00012,22.12491]
[1776298975440,36.95,74577.71,0.0,-0.75955,0.00012,22.12491]
[1776298975697,36.95,74577.5,0.0,-0.75958,0.00012,22.12339]
[1776298976809,36.95,74571.96,0.0,-0.76025,0.00012,22.0884]
[1776298979646,36.95,74569.78,0.0,-0.76051,0.00012,22.07451]
[1776298979702,36.95,74569.78,0.0,-0.76051,0.00012,22.07451]
[1776298980837,36.94,74562.39,0.0,-0.7614,0.00012,22.02751]
[1776298981844,36.94,74556.82,0.0,-0.76206,0.00012,21.99233]
[1776298983245,36.94,74556.82,0.0,-0.76206,0.00012,21.99233]
[1776298983447,36.94,74556.82,0.0,-0.76206,0.00012,21.99233]
[1776298983399,36.94,74556.62,0.0,-0.76209,0.00012,21.99081]
[1776298984396,36.94,74556.62,0.0,-0.76209,0.00012,21.99081]
[1776298984449,36.94,74556.62,0.0,-0.76209,0.00012,21.99081]
[1776298984433,36.94,74556.55,0.0,-0.7621,0.00012,21.99011]
[1776298985879,36.94,74551.64,0.0,-0.76269,0.00012,21.95881]
[1776298986881,36.94,74540.07,0.0,-0.76406,0.00012,21.88588]
[1776298987888,36.94,74539.5,0.0,-0.76413,0.00012,21.88215]
[1776298993369,36.94,74536.63,0.0,-0.76447,0.00012,21.86351]
[1776298993441,36.94,74536.63,0.0,-0.76447,0.00012,21.86351]
[1776298995433,36.94,74536.6,0.0,-0.76448,0.00012,21.86311]
[1776298995700,36.94,74536.6,0.0,-0.76448,0.00012,21.86311]
[1776298995943,36.93,74535.53,0.0,-0.76462,0.00012,21.85574]
[1776299000603,36.93,74538.07,0.0,-0.76434,0.00012,21.8709]
[1776299000689,36.93,74538.07,0.0,-0.76434,0.00012,21.8709]
[1776299000979,36.93,74539.51,0.0,-0.76417,0.00012,21.87968]
[1776299002993,36.93,74547.63,0.0,-0.76323,0.00012,21.9303]
[1776299004125,36.93,74547.63,0.0,-0.76323,0.00012,21.9303]
[1776299004207,36.93,74547.63,0.0,-0.76323,0.00012,21.9303]
[1776299004216,36.93,74548.48,0.0,-0.76314,0.00012,21.93538]
[1776299004775,36.93,74548.48,0.0,-0.76314,0.00012,21.93538]
[1776299004942,36.93,74548.48,0.0,-0.76314,0.00012,21.93538]
[1776299007131,36.93,74551.0,0.0,-0.76285,0.00012,21.95067]
[1776299007194,36.93,74551.0,0.0,-0.76285,0.00012,21.95067]
[1776299010796,36.92,74548.63,0.0,-0.76315,0.00012,21.93473]
[1776299010953,36.92,74548.63,0.0,-0.76315,0.00012,21.93473]
[1776299013949,36.92,74548.48,0.0,-0.76321,0.00012,21.92952]
[1776299014195,36.92,74548.48,0.0,-0.76321,0.00012,21.92952]
[1776299014292,36.92,74548.48,0.0,-0.76321,0.00012,21.92928]
[1776299020112,36.92,74545.3,0.0,-0.76361,0.00012,21.9079]
[1776299021830,36.91,74546.44,0.0,-0.76348,0.00012,21.91486]
[1776299021942,36.91,74546.44,0.0,-0.76348,0.00012,21.91486]
[1776299027161,36.91,74548.66,0.0,-0.76325,0.00012,21.92743]
[1776299030349,36.91,74548.59,0.0,-0.76326,0.00012,21.92676]
[1776299030437,36.91,74548.59,0.0,-0.76326,0.00012,21.92676]
[1776299030450,36.91,74548.66,0.0,-0.76326,0.00012,21.92673]
[1776299031376,36.91,74548.66,0.0,-0.76326,0.00012,21.92673]
[1776299031440,36.91,74548.66,0.0,-0.76326,0.00012,21.92673]
[1776299034705,36.9,74547.92,0.0,-0.76337,0.00012,21.92108]
[1776299034938,36.9,74547.92,0.0,-0.76337,0.00012,21.92108]
[1776299035217,36.9,74543.65,0.0,-0.76387,0.00012,21.89399]
[1776299035886,36.9,74543.65,0.0,-0.76387,0.00012,21.89399]
[1776299035949,36.9,74543.65,0.0,-0.76387,0.00012,21.89399]
[1776299041259,36.9,74543.08,0.0,-0.76396,0.00012,21.88923]
[1776299043169,36.9,74542.94,0.0,-0.76398,0.00012,21.88816]
[1776299043203,36.9,74542.94,0.0,-0.76398,0.00012,21.88816]
[1776299043273,36.9,74543.25,0.0,-0.76395,0.00012,21.88992]
[1776299045954,36.9,74540.26,0.0,-0.76431,0.00012,21.8707]
[1776299046196,36.9,74540.26,0.0,-0.76431,0.00012,21.8707]
[1776299049385,36.9,74538.05,0.0,-0.76458,0.00012,21.85627]
[1776299049444,36.9,74538.05,0.0,-0.76458,0.00012,21.85627]
[1776299049389,36.9,74534.95,0.0,-0.76495,0.00012,21.83645]
[1776299050322,36.89,74534.37,0.0,-0.76502,0.00012,21.83255]
[1776299051211,36.89,74534.37,0.0,-0.76502,0.00012,21.83255]
[1776299051451,36.89,74534.37,0.0,-0.76502,0.00012,21.83255]
[1776299052336,36.89,74524.05,0.0,-0.76624,0.00012,21.76687]
[1776299053343,36.89,74520.83,0.0,-0.76662,0.00012,21.74632]
[1776299054350,36.89,74526.37,0.0,-0.76597,0.00012,21.78123]
[1776299055672,36.89,74526.52,0.0,-0.76596,0.00012,21.78199]
[1776299055690,36.89,74526.52,0.0,-0.76596,0.00012,21.78199]
[1776299056364,36.89,74526.36,0.0,-0.76598,0.00012,21.78079]
[1776299057863,36.89,74526.36,0.0,-0.76598,0.00012,21.78079]
[1776299057943,36.89,74526.36,0.0,-0.76598,0.00012,21.78079]
[1776299063413,36.89,74526.99,0.0,-0.76593,0.00012,21.78342]
[1776299068448,36.88,74526.18,0.0,-0.76605,0.00012,21.77734]
[1776299069455,36.88,74531.04,0.0,-0.76548,0.00012,21.80787]
[1776299070462,36.88,74539.0,0.0,-0.76455,0.00012,21.8579]
[1776299071015,36.88,74539.0,0.0,-0.76455,0.00012,21.8579]
[1776299071205,36.88,74539.0,0.0,-0.76455,0.00012,21.8579]
[1776299071469,36.88,74539.92,0.0,-0.76447,0.00012,21.85989]
[1776299073056,36.88,74539.95,0.0,-0.76448,0.00012,21.8598]
[1776299073210,36.88,74539.95,0.0,-0.76448,0.00012,21.8598]
[1776299080532,36.87,74540.33,0.0,-0.76447,0.00012,21.8601]
[1776299081806,36.87,74539.97,0.0,-0.76452,0.00012,21.85764]
[1776299081940,36.87,74539.97,0.0,-0.76452,0.00012,21.85764]
[1776299082546,36.87,74533.51,0.0,-0.76528,0.00012,21.8166]
[1776299084484,36.87,74530.77,0.0,-0.76561,0.00012,21.79907]
[1776299084699,36.87,74530.77,0.0,-0.76561,0.00012,21.79907]
[1776299087851,36.87,74530.36,0.0,-0.76567,0.00012,21.79589]
[1776299087938,36.87,74530.36,0.0,-0.76567,0.00012,21.79589]
[1776299087949,36.87,74527.94,0.0,-0.76596,0.00012,21.78022]
[1776299089597,36.87,74522.64,0.0,-0.76658,0.00012,21.74651]
[1776299091737,36.87,74520.94,0.0,-0.76678,0.00012,21.73559]
[1776299091940,36.87,74520.94,0.0,-0.76678,0.00012,21.73559]
[1776299095659,36.87,74520.36,0.0,-0.76686,0.00012,21.73116]
[1776299096945,36.87,74522.09,0.0,-0.76667,0.00012,21.74188]
[1776299096979,36.86,74525.39,0.0,-0.76629,0.00012,21.76224]
[1776299098572,36.86,74525.39,0.0,-0.76629,0.00012,21.76224]
[1776299098694,36.86,74525.39,0.0,-0.76629,0.00012,21.76224]
[1776299103411,36.86,74526.52,0.0,-0.76618,0.00012,21.76825]
[1776299103445,36.86,74526.52,0.0,-0.76618,0.00012,21.76825]
[1776299105709,36.86,74531.93,0.0,-0.76557,0.00012,21.80129]
[1776299107592,36.86,74533.0,0.0,-0.76545,0.00012,21.80773]
[1776299107699,36.86,74533.0,0.0,-0.76545,0.00012,21.80773]
[1776299110675,36.85,74533.15,0.0,-0.76545,0.00012,21.80769]
[1776299110744,36.85,74532.98,0.0,-0.76548,0.00012,21.80628]
[1776299113286,36.85,74531.73,0.0,-0.76563,0.00012,21.79805]
[1776299113375,36.85,74531.73,0.0,-0.76563,0.00012,21.79805]
[1776299113482,36.85,74531.73,0.0,-0.76563,0.00012,21.79805]
[1776299113492,36.85,74531.73,0.0,-0.76563,0.00012,21.79805]
[1776299113583,36.85,74530.94,0.0,-0.76574,0.00012,21.7924]
[1776299115783,36.85,74530.28,0.0,-0.76582,0.00012,21.78791]
[1776299115803,36.85,74530.06,0.0,-0.76585,0.00012,21.78621]
[1776299117793,36.85,74524.31,0.0,-0.76654,0.00012,21.74918]
[1776299122828,36.84,74524.2,0.0,-0.76658,0.00012,21.74715]
[1776299127862,36.84,74523.47,0.0,-0.76669,0.00012,21.7412]
[1776299132898,36.83,74523.73,0.0,-0.76671,0.00012,21.73772]
[1776299136676,36.83,74527.76,0.0,-0.76626,0.00012,21.76244]
[1776299136693,36.83,74527.76,0.0,-0.76626,0.00012,21.76244]
[1776299138757,36.83,74527.61,0.0,-0.76629,0.00012,21.76091]
[1776299138941,36.83,74527.61,0.0,-0.76629,0.00012,21.76091]
[1776299139042,36.83,74527.72,0.0,-0.76628,0.00012,21.76131]
[1776299144135,36.82,74530.2,0.0,-0.76601,0.00012,21.77599]
[1776299144195,36.82,74530.2,0.0,-0.76601,0.00012,21.77599]
[1776299148047,36.82,74538.09,0.0,-0.7651,0.00012,21.82493]
[1776299149844,36.82,74541.14,0.0,-0.76475,0.00012,21.84397]
[1776299149939,36.82,74541.14,0.0,-0.76475,0.00012,21.84397]
[1776299151227,36.82,74541.5,0.0,-0.76471,0.00012,21.84598]
[1776299151441,36.82,74541.5,0.0,-0.76471,0.00012,21.84598]
[1776299151542,36.82,74541.43,0.0,-0.76472,0.00012,21.84528]
[1776299153082,36.82,74535.49,0.0,-0.76543,0.00012,21.80723]
[1776299154604,36.82,74535.49,0.0,-0.76543,0.00012,21.80723]
[1776299154696,36.82,74534.44,0.0,-0.76556,0.00012,21.80037]
[1776299157110,36.81,74527.38,0.0,-0.7664,0.00012,21.75504]
[1776299158117,36.81,74522.8,0.0,-0.76694,0.00012,21.72583]
[1776299159218,36.81,74522.8,0.0,-0.76694,0.00012,21.72583]
[1776299159440,36.81,74522.8,0.0,-0.76694,0.00012,21.72583]
[1776299161154,36.81,74522.8,0.0,-0.76694,0.00012,21.72572]
[1776299161208,36.81,74522.8,0.0,-0.76694,0.00012,21.72572]
[1776299161303,36.81,74522.62,0.0,-0.76697,0.00012,21.72412]
[1776299166795,36.81,74519.49,0.0,-0.76736,0.00012,21.70301]
[1776299166945,36.81,74519.49,0.0,-0.76736,0.00012,21.70301]
[1776299172215,36.8,74524.59,0.0,-0.7668,0.00012,21.73359]
[1776299172673,36.8,74524.59,0.0,-0.7668,0.00012,21.73359]
[1776299172698,36.8,74524.59,0.0,-0.7668,0.00012,21.73359]
[1776299173868,36.8,74524.51,0.0,-0.76681,0.00012,21.73278]
[1776299173940,36.8,74524.51,0.0,-0.76681,0.00012,21.73278]
[1776299173966,36.8,74524.51,0.0,-0.76682,0.00012,21.73247]
[1776299179264,36.8,74522.53,0.0,-0.76708,0.00012,21.71845]
[1776299181316,36.8,74521.29,0.0,-0.76723,0.00012,21.71034]
[1776299181440,36.8,74521.29,0.0,-0.76723,0.00012,21.71034]
[1776299187273,36.79,74519.25,0.0,-0.76749,0.00012,21.69589]
[1776299187437,36.79,74519.25,0.0,-0.76749,0.00012,21.69589]
[1776299189150,36.79,74519.6,0.0,-0.76746,0.00012,21.69758]
[1776299189191,36.79,74519.6,0.0,-0.76746,0.00012,21.69758]
[1776299189333,36.79,74519.63,0.0,-0.76747,0.00012,21.6975]
[1776299192355,36.79,74510.35,0.0,-0.76859,0.00012,21.63406]
[1776299193566,36.79,74510.35,0.0,-0.76859,0.00012,21.63406]
[1776299193703,36.79,74511.75,0.0,-0.76843,0.00012,21.64271]
[1776299199404,36.78,74508.16,0.0,-0.76888,0.00012,21.61827]
[1776299201090,36.78,74506.08,0.0,-0.76913,0.00012,21.60476]
[1776299204466,36.78,74508.97,0.0,-0.7688,0.00012,21.62271]
[1776299210493,36.77,74508.94,0.0,-0.76884,0.00012,21.62076]
[1776299215528,36.77,74514.34,0.0,-0.76823,0.00012,21.65394]
[1776299218809,36.77,74516.23,0.0,-0.76803,0.00012,21.66518]
[1776299218940,36.77,74516.23,0.0,-0.76803,0.00012,21.66518]
[1776299220563,36.77,74529.7,0.0,-0.76646,0.00012,21.75037]
[1776299221570,36.77,74530.56,0.0,-0.76636,0.00012,21.75556]
[1776299222577,36.76,74536.08,0.0,-0.76572,0.00012,21.79042]
[1776299224173,36.76,74538.26,0.0,-0.76546,0.00012,21.80404]
[1776299224201,36.76,74538.26,0.0,-0.76546,0.00012,21.80404]
[1776299225598,36.76,74554.44,0.0,-0.76357,0.00012,21.90596]
[1776299226605,36.76,74555.27,0.0,-0.76347,0.00012,21.91111]
[1776299228384,36.76,74555.05,0.0,-0.7635,0.00012,21.90962]
[1776299228443,36.76,74555.05,0.0,-0.7635,0.00012,21.90962]
[1776299229626,36.76,74562.99,0.0,-0.76256,0.00012,21.95949]
[1776299231640,36.76,74569.61,0.0,-0.76179,0.00012,22.00086]
[1776299232519,36.76,74569.61,0.0,-0.76179,0.00012,22.00086]
[1776299232695,36.76,74569.61,0.0,-0.76179,0.00012,22.00086]
[1776299235668,36.76,74574.96,0.0,-0.76117,0.00012,22.03375]
[1776299237681,36.76,74580.87,0.0,-0.76047,0.00012,22.07053]
[1776299237743,36.76,74580.87,0.0,-0.76047,0.00012,22.07053]
[1776299237952,36.76,74580.87,0.0,-0.76047,0.00012,22.07053]
[1776299240559,36.76,74573.05,0.0,-0.76141,0.00012,22.02104]
[1776299240697,36.76,74573.05,0.0,-0.76141,0.00012,22.02104]
[1776299243724,36.75,74564.28,0.0,-0.76246,0.00012,21.96516]
[1776299246900,36.75,74564.74,0.0,-0.76241,0.00012,21.9677]
[1776299246936,36.75,74564.74,0.0,-0.76241,0.00012,21.9677]
[1776299246995,36.75,74565.54,0.0,-0.76232,0.00012,21.97261]
[1776299248451,36.75,74565.54,0.0,-0.76232,0.00012,21.97261]
[1776299248699,36.75,74565.54,0.0,-0.76232,0.00012,21.97261]
[1776299248540,36.75,74565.61,0.0,-0.76232,0.00012,21.97279]
[1776299248759,36.75,74565.25,0.0,-0.76236,0.00012,21.97052]
[1776299249802,36.75,74565.25,0.0,-0.76236,0.00012,21.97052]
[1776299249904,36.75,74565.25,0.0,-0.76236,0.00012,21.97052]
[1776299249958,36.75,74561.88,0.0,-0.76276,0.00012,21.94915]
[1776299250772,36.75,74551.49,0.0,-0.76399,0.00012,21.88344]
[1776299251780,36.75,74548.67,0.0,-0.76435,0.00012,21.86204]
[1776299254834,36.75,74548.35,0.0,-0.76439,0.00012,21.85976]
[1776299254939,36.75,74548.35,0.0,-0.76439,0.00012,21.85976]
[1776299255030,36.75,74548.51,0.0,-0.76438,0.00012,21.86053]
[1776299260847,36.75,74548.15,0.0,-0.76443,0.00012,21.85763]
[1776299264441,36.75,74548.16,0.0,-0.76444,0.00012,21.85744]
[1776299264452,36.75,74548.16,0.0,-0.76444,0.00012,21.85744]
[1776299264481,36.75,74549.32,0.0,-0.7643,0.00012,21.86452]
[1776299268437,36.74,74547.79,0.0,-0.76449,0.00012,21.85457]
[1776299273858,36.74,74551.41,0.0,-0.76408,0.00012,21.87668]
[1776299273937,36.74,74551.41,0.0,-0.76408,0.00012,21.87668]
[1776299275294,36.74,74555.13,0.0,-0.76364,0.00012,21.90006]
[1776299275440,36.74,74555.13,0.0,-0.76364,0.00012,21.90006]
[1776299275541,36.74,74551.67,0.0,-0.76406,0.00012,21.87786]
[1776299280083,36.74,74549.75,0.0,-0.76429,0.00012,21.86514]
[1776299280098,36.74,74549.75,0.0,-0.76429,0.00012,21.86514]
[1776299280184,36.74,74549.82,0.0,-0.76429,0.00012,21.86544]
[1776299283001,36.74,74546.64,0.0,-0.76467,0.00012,21.84503]
[1776299287029,36.74,74549.15,0.0,-0.76438,0.00012,21.86042]
[1776299289656,36.74,74549.11,0.0,-0.76439,0.00012,21.86005]
[1776299289695,36.74,74549.11,0.0,-0.76439,0.00012,21.86005]
[1776299289755,36.74,74549.32,0.0,-0.76437,0.00012,21.8611]
[1776299294920,36.73,74549.96,0.0,-0.76431,0.00012,21.86443]
[1776299295084,36.73,74551.41,0.0,-0.76414,0.00012,21.87346]
[1776299296447,36.73,74551.41,0.0,-0.76414,0.00012,21.87346]
[1776299296466,36.73,74551.34,0.0,-0.76415,0.00012,21.87286]
[1776299298236,36.73,74551.66,0.0,-0.76412,0.00012,21.87474]
[1776299298442,36.73,74551.66,0.0,-0.76412,0.00012,21.87474]
[1776299298543,36.73,74551.27,0.0,-0.76417,0.00012,21.87211]
[1776299302191,36.73,74551.61,0.0,-0.76414,0.00012,21.87381]
[1776299302436,36.73,74551.61,0.0,-0.76414,0.00012,21.87381]
[1776299308176,36.73,74551.78,0.0,-0.76414,0.00012,21.87382]
[1776299312204,36.72,74561.05,0.0,-0.76308,0.00012,21.92828]
[1776299313211,36.72,74566.26,0.0,-0.76246,0.00012,21.96106]
[1776299315896,36.72,74566.9,0.0,-0.76239,0.00012,21.96483]
[1776299315939,36.72,74566.9,0.0,-0.76239,0.00012,21.96483]
[1776299316558,36.72,74566.9,0.0,-0.76239,0.00012,21.96483]
[1776299316696,36.72,74566.9,0.0,-0.76239,0.00012,21.96483]
[1776299316659,36.72,74566.97,0.0,-0.76239,0.00012,21.96503]
[1776299317244,36.72,74572.86,0.0,-0.76169,0.00012,22.0019]
[1776299318251,36.72,74586.48,0.0,-0.76007,0.00012,22.08758]
[1776299319258,36.72,74588.64,0.0,-0.75982,0.00012,22.10109]
[1776299320264,36.72,74594.22,0.0,-0.75915,0.00012,22.1359]
[1776299322279,36.72,74598.59,0.0,-0.75864,0.00012,22.16283]
[1776299324293,36.72,74605.23,0.0,-0.75785,0.00012,22.20407]
[1776299329328,36.72,74608.23,0.0,-0.75751,0.00012,22.22189]
[1776299330816,36.72,74608.24,0.0,-0.75751,0.00012,22.22178]
[1776299330937,36.72,74608.24,0.0,-0.75751,0.00012,22.22178]
[1776299333356,36.71,74602.96,0.0,-0.75816,0.00012,22.18828]
[1776299336363,36.71,74603.21,0.0,-0.75813,0.00012,22.18959]
[1776299336441,36.71,74603.21,0.0,-0.75813,0.00012,22.18959]
[1776299338208,36.71,74602.86,0.0,-0.75818,0.00012,22.18716]
[1776299338443,36.71,74602.86,0.0,-0.75818,0.00012,22.18716]
[1776299338543,36.71,74602.67,0.0,-0.7582,0.00012,22.18586]
[1776299344433,36.71,74603.66,0.0,-0.7581,0.00012,22.1914]
[1776299349469,36.71,74604.09,0.0,-0.75806,0.00012,22.19357]
[1776299350466,36.71,74604.09,0.0,-0.75806,0.00012,22.19357]
[1776299350698,36.71,74604.09,0.0,-0.75806,0.00012,22.19357]
[1776299354801,36.71,74601.54,0.0,-0.75837,0.00012,22.17723]
[1776299354941,36.71,74601.21,0.0,-0.75841,0.00012,22.17509]
[1776299355150,36.71,74601.21,0.0,-0.75841,0.00012,22.17509]
[1776299355198,36.71,74601.21,0.0,-0.75841,0.00012,22.17509]
[1776299355511,36.71,74600.56,0.0,-0.75849,0.00012,22.17095]
[1776299357528,36.71,74610.26,0.0,-0.75733,0.00012,22.23143]
[1776299359368,36.71,74611.64,0.0,-0.75717,0.00012,22.23991]
[1776299359444,36.71,74611.64,0.0,-0.75717,0.00012,22.23991]
[1776299360626,36.71,74611.99,0.0,-0.75713,0.00012,22.24196]
[1776299360696,36.71,74611.99,0.0,-0.75713,0.00012,22.24196]
[1776299361556,36.7,74618.13,0.0,-0.7564,0.00012,22.27997]
[1776299363570,36.7,74609.48,0.0,-0.75744,0.00012,22.22568]
[1776299365402,36.7,74609.3,0.0,-0.75747,0.00012,22.22444]
[1776299365440,36.7,74609.3,0.0,-0.75747,0.00012,22.22444]
[1776299365967,36.7,74609.31,0.0,-0.75747,0.00012,22.22438]
[1776299366193,36.7,74609.31,0.0,-0.75747,0.00012,22.22438]
[1776299366591,36.7,74608.9,0.0,-0.75752,0.00012,22.2217]
[1776299371479,36.7,74608.93,0.0,-0.75753,0.00012,22.22141]
[1776299371691,36.7,74608.93,0.0,-0.75753,0.00012,22.22141]
[1776299377667,36.7,74610.58,0.0,-0.75737,0.00012,22.22732]
[1776299382705,36.7,74612.69,0.0,-0.75713,0.00012,22.2398]
[1776299385207,36.69,74612.64,0.0,-0.75714,0.00012,22.23919]
[1776299385439,36.69,74612.64,0.0,-0.75714,0.00012,22.23919]
[1776299385715,36.69,74612.64,0.0,-0.75714,0.00012,22.23919]
[1776299385783,36.69,74612.64,0.0,-0.75715,0.00012,22.23903]
[1776299385938,36.69,74612.64,0.0,-0.75715,0.00012,22.23903]
[1776299390468,36.69,74612.68,0.0,-0.75715,0.00012,22.23864]
[1776299390700,36.69,74612.68,0.0,-0.75715,0.00012,22.23864]
[1776299393782,36.69,74618.88,0.0,-0.75642,0.00012,22.27664]
[1776299396285,36.69,74621.16,0.0,-0.75616,0.00012,22.29055]
[1776299396453,36.69,74621.16,0.0,-0.75616,0.00012,22.29055]
[1776299397589,36.69,74621.18,0.0,-0.75616,0.00012,22.29051]
[1776299397689,36.69,74621.18,0.0,-0.75616,0.00012,22.29051]
[1776299397811,36.69,74621.42,0.0,-0.75613,0.00012,22.29186]
[1776299400833,36.69,74633.7,0.0,-0.75466,0.00012,22.36781]
[1776299401840,36.69,74648.32,0.0,-0.75289,0.00012,22.45875]
[1776299402847,36.69,74651.18,0.0,-0.75254,0.00012,22.47665]
[1776299404861,36.69,74657.31,0.0,-0.75179,0.00012,22.51486]
[1776299409896,36.69,74676.42,0.0,-0.74945,0.00012,22.63308]
[1776299410774,36.69,74676.42,0.0,-0.74945,0.00012,22.63308]
[1776299410909,36.69,74689.7,0.0,-0.74783,0.00012,22.71445]
[1776299411913,36.69,74693.59,0.0,-0.74735,0.00012,22.73818]
[1776299414895,36.69,74689.75,0.0,-0.74782,0.00012,22.71465]
[1776299415941,36.69,74698.33,0.0,-0.74677,0.00012,22.76695]
[1776299416948,36.69,74702.04,0.0,-0.74632,0.00012,22.78948]
[1776299418043,36.69,74706.83,0.0,-0.74574,0.00012,22.81853]
[1776299418962,36.69,74713.72,0.0,-0.74489,0.00012,22.86044]
[1776299421984,36.69,74722.22,0.0,-0.74384,0.00012,22.91214]
[1776299422991,36.69,74728.3,0.0,-0.74309,0.00012,22.94893]
[1776299426013,36.69,74721.09,0.0,-0.74398,0.00012,22.90528]
[1776299431048,36.69,74719.88,0.0,-0.74415,0.00012,22.89462]
[1776299432765,36.69,74719.88,0.0,-0.74415,0.00012,22.89462]
[1776299432954,36.69,74719.84,0.0,-0.74415,0.00012,22.89442]
[1776299436377,36.69,74715.07,0.0,-0.74474,0.00012,22.86557]
[1776299436446,36.69,74715.07,0.0,-0.74474,0.00012,22.86557]
[1776299440114,36.69,74707.78,0.0,-0.74563,0.00012,22.8215]
[1776299443127,36.69,74710.97,0.0,-0.74524,0.00012,22.84085]
[1776299443206,36.69,74710.97,0.0,-0.74524,0.00012,22.84085]
[1776299446156,36.69,74719.25,0.0,-0.74422,0.00012,22.89122]
[1776299447339,36.69,74719.25,0.0,-0.74422,0.00012,22.89122]
[1776299447444,36.69,74719.25,0.0,-0.74422,0.00012,22.89122]
[1776299450184,36.69,74724.17,0.0,-0.74361,0.00012,22.92095]
[1776299451762,36.69,74724.17,0.0,-0.74361,0.00012,22.92095]
[1776299451944,36.69,74724.17,0.0,-0.74361,0.00012,22.92095]
[1776299457234,36.69,74716.77,0.0,-0.74453,0.00012,22.87577]
[1776299459769,36.69,74714.99,0.0,-0.74475,0.00012,22.86494]
[1776299459941,36.69,74714.99,0.0,-0.74475,0.00012,22.86494]
[1776299461408,36.69,74712.84,0.0,-0.74501,0.00012,22.85189]
[1776299461441,36.69,74712.84,0.0,-0.74501,0.00012,22.85189]
[1776299462269,36.69,74697.9,0.0,-0.74685,0.00012,22.761]
[1776299463276,36.69,74693.14,0.0,-0.74743,0.00012,22.73201]
[1776299465290,36.69,74701.98,0.0,-0.74634,0.00012,22.786]
[1776299466099,36.69,74701.98,0.0,-0.74634,0.00012,22.786]
[1776299466297,36.69,74715.51,0.0,-0.74468,0.00012,22.86832]
[1776299467304,36.69,74724.4,0.0,-0.74359,0.00012,22.9222]
[1776299468312,36.69,74730.02,0.0,-0.74289,0.00012,22.95619]
[1776299470223,36.69,74732.64,0.0,-0.74257,0.00012,22.97195]
[1776299470326,36.69,74737.85,0.0,-0.74193,0.00012,23.00337]
[1776299473347,36.69,74737.78,0.0,-0.74194,0.00012,23.00256]
[1776299475361,36.69,74748.38,0.0,-0.74063,0.00012,23.06615]
[1776299476374,36.69,74751.71,0.0,-0.74022,0.00012,23.08599]
[1776299477381,36.69,74771.44,0.0,-0.73776,0.00012,23.20426]
[1776299478388,36.69,74773.96,0.0,-0.73746,0.00012,23.21898]
[1776299482416,36.65,74766.16,0.0,-0.73864,0.00012,23.16286]
[1776299487209,36.65,74765.32,0.0,-0.73876,0.00012,23.1571]
[1776299487450,36.65,74765.32,0.0,-0.73876,0.00012,23.1571]
[1776299489219,36.65,74765.14,0.0,-0.73879,0.00012,23.15556]
[1776299489438,36.65,74765.14,0.0,-0.73879,0.00012,23.15556]
[1776299489466,36.65,74764.89,0.0,-0.73883,0.00012,23.15363]
[1776299493494,36.64,74776.23,0.0,-0.73746,0.00012,23.21707]
[1776299495508,36.64,74778.42,0.0,-0.7372,0.00012,23.22958]
[1776299497271,36.64,74778.8,0.0,-0.73716,0.00012,23.23157]
[1776299497478,36.64,74778.8,0.0,-0.73716,0.00012,23.23157]
[1776299499540,36.64,74785.95,0.0,-0.73625,0.00013,23.27476]
[1776299500543,36.65,74791.82,0.0,-0.73549,0.00013,23.3106]
[1776299502438,36.65,74790.05,0.0,-0.7357,0.00013,23.30072]
[1776299502701,36.65,74790.05,0.0,-0.7357,0.00013,23.30072]
[1776299507311,36.66,74785.62,0.0,-0.73621,0.00013,23.27619]
[1776299507441,36.66,74785.62,0.0,-0.73621,0.00013,23.27619]
[1776299507540,36.66,74785.62,0.0,-0.73621,0.00013,23.27629]
[1776299510616,36.66,74780.44,0.0,-0.73685,0.00013,23.24579]
[1776299511536,36.66,74780.44,0.0,-0.73685,0.00013,23.24579]
[1776299511694,36.66,74780.44,0.0,-0.73685,0.00013,23.24579]
[1776299513262,36.66,74780.19,0.0,-0.73689,0.00012,23.244]
[1776299513637,36.66,74788.09,0.0,-0.7359,0.00013,23.29124]
[1776299515651,36.66,74790.6,0.0,-0.73555,0.00013,23.30765]
[1776299517124,36.67,74790.43,0.0,-0.73556,0.00013,23.30728]
[1776299522822,36.67,74788.78,0.0,-0.73575,0.00013,23.29792]
[1776299522940,36.67,74788.78,0.0,-0.73575,0.00013,23.29792]
[1776299526822,36.67,74789.09,0.0,-0.73571,0.00013,23.30006]
[1776299526938,36.67,74789.09,0.0,-0.73571,0.00013,23.30006]
[1776299527038,36.67,74789.08,0.0,-0.73571,0.00013,23.30007]
[1776299528741,36.67,74795.16,0.0,-0.73494,0.00013,23.33623]
[1776299529748,36.67,74801.2,0.0,-0.73418,0.00013,23.37222]
[1776299533784,36.67,74793.12,0.0,-0.7352,0.00013,23.32419]
[1776299535797,36.67,74809.4,0.0,-0.73315,0.00013,23.42059]
[1776299536645,36.67,74809.4,0.0,-0.73315,0.00013,23.42059]
[1776299536699,36.67,74809.4,0.0,-0.73315,0.00013,23.42059]
[1776299536804,36.67,74808.58,0.0,-0.73326,0.00013,23.41522]
[1776299540520,36.66,74811.27,0.0,-0.73296,0.00013,23.42974]
[1776299540697,36.66,74811.27,0.0,-0.73296,0.00013,23.42974]
[1776299541200,36.66,74808.56,0.0,-0.73331,0.00013,23.41323]
[1776299541439,36.66,74808.56,0.0,-0.73331,0.00013,23.41323]
[1776299541839,36.66,74808.44,0.0,-0.73333,0.00013,23.41218]
[1776299545867,36.66,74803.38,0.0,-0.73399,0.00013,23.38141]
[1776299546168,36.66,74803.38,0.0,-0.73399,0.00013,23.38141]
[1776299546202,36.66,74803.38,0.0,-0.73399,0.00013,23.38141]
[1776299549895,36.66,74809.22,0.0,-0.73325,0.00013,23.4159]
[1776299550901,36.66,74817.61,0.0,-0.7322,0.00013,23.46526]
[1776299554558,36.65,74819.75,0.0,-0.732,0.00013,23.4722]
[1776299554700,36.65,74819.75,0.0,-0.732,0.00013,23.4722]
[1776299558958,36.63,74813.59,0.0,-0.73286,0.00013,23.43224]
[1776299559965,36.63,74808.43,0.0,-0.73351,0.00013,23.40178]
[1776299561352,36.63,74806.79,0.0,-0.73372,0.00013,23.3921]
[1776299561445,36.63,74806.79,0.0,-0.73372,0.00013,23.3921]
[1776299566429,36.63,74803.5,0.0,-0.73413,0.00013,23.3728]
[1776299566439,36.63,74803.5,0.0,-0.73413,0.00013,23.3728]
[1776299567014,36.63,74803.01,0.0,-0.73419,0.00013,23.36992]
[1776299571013,36.63,74801.69,0.0,-0.73435,0.00013,23.3622]
[1776299571205,36.64,74800.86,0.0,-0.73446,0.00013,23.35733]
[1776299577086,36.64,74799.28,0.0,-0.73465,0.00013,23.34818]
[1776299578093,36.64,74794.27,0.0,-0.73528,0.00013,23.31853]
[1776299580107,36.64,74786.76,0.0,-0.73622,0.00013,23.27408]
[1776299582121,36.64,74776.99,0.0,-0.73743,0.00012,23.21613]
[1776299585142,36.64,74778.75,0.0,-0.7372,0.00012,23.22703]
[1776299586974,36.64,74778.75,0.0,-0.7372,0.00012,23.22703]
[1776299587076,36.64,74784.33,0.0,-0.7365,0.00013,23.26055]
[1776299587204,36.64,74784.33,0.0,-0.7365,0.00013,23.26055]
[1776299592879,36.64,74786.89,0.0,-0.73617,0.00013,23.27627]
[1776299592946,36.64,74786.89,0.0,-0.73617,0.00013,23.27627]
[1776299595053,36.64,74791.54,0.0,-0.73558,0.00013,23.30409]
[1776299595189,36.64,74791.51,0.0,-0.73558,0.00013,23.30399]
[1776299595211,36.64,74792.19,0.0,-0.7355,0.00013,23.30811]
[1776299602261,36.65,74797.91,0.0,-0.73477,0.00013,23.34248]
[1776299604275,36.65,74803.3,0.0,-0.73409,0.00013,23.37444]
[1776299607164,36.65,74807.71,0.0,-0.73353,0.00013,23.40048]
[1776299607204,36.65,74807.71,0.0,-0.73353,0.00013,23.40048]
[1776299610946,36.64,74803.92,0.0,-0.73401,0.00013,23.37798]
[1776299611206,36.64,74800.18,0.0,-0.73451,0.00013,23.35236]
[1776299612331,36.64,74811.66,0.0,-0.73306,0.00013,23.42017]
[1776299614345,36.64,74813.68,0.0,-0.73281,0.00013,23.43204]
[1776299616359,36.64,74829.64,0.0,-0.7308,0.00013,23.52567]
[1776299617366,36.64,74837.01,0.0,-0.72987,0.00013,23.56872]
[1776299618373,36.64,74844.19,0.0,-0.72899,0.00013,23.60908]
[1776299620399,36.65,74848.56,0.0,-0.72839,0.00013,23.63668]
[1776299621854,36.65,74848.56,0.0,-0.72839,0.00013,23.63668]
[1776299621906,36.65,74873.09,0.0,-0.72524,0.00013,23.77973]
[1776299622416,36.65,74882.61,0.0,-0.72402,0.00013,23.8345]
[1776299623423,36.65,74884.36,0.0,-0.72382,0.00013,23.84364]
[1776299625039,36.65,74884.36,0.0,-0.72382,0.00013,23.84364]
[1776299625134,36.63,74884.61,0.0,-0.72386,0.00013,23.84213]
[1776299626444,36.63,74890.0,0.0,-0.7232,0.00013,23.87157]
[1776299629465,36.6,74885.18,0.0,-0.72398,0.00013,23.8372]
[1776299634500,36.58,74881.53,0.0,-0.72459,0.00013,23.81023]
[1776299638528,36.56,74876.0,0.0,-0.72538,0.00013,23.77485]
[1776299640542,36.56,74868.97,0.0,-0.7263,0.00013,23.7332]
[1776299641550,36.56,74863.19,0.0,-0.72704,0.00013,23.69951]
[1776299643563,36.56,74856.86,0.0,-0.72783,0.00013,23.66326]
[1776299648297,36.57,74856.19,0.0,-0.72787,0.00013,23.66157]
[1776299648444,36.57,74856.19,0.0,-0.72787,0.00013,23.66157]
[1776299653634,36.58,74871.67,0.0,-0.72585,0.00013,23.75343]
[1776299654875,36.58,74871.67,0.0,-0.72585,0.00013,23.75343]
[1776299654970,36.57,74869.72,0.0,-0.72611,0.00013,23.74163]
[1776299656716,36.56,74868.82,0.0,-0.72631,0.00013,23.73284]
[1776299657662,36.55,74860.54,0.0,-0.72745,0.00013,23.6811]
[1776299659128,36.55,74860.54,0.0,-0.72745,0.00013,23.6811]
[1776299659202,36.53,74857.62,0.0,-0.72789,0.00013,23.66107]
[1776299664434,36.5,74855.42,0.0,-0.72837,0.00013,23.63965]
[1776299664702,36.5,74855.42,0.0,-0.72837,0.00013,23.63965]
[1776299664711,36.49,74855.25,0.0,-0.72845,0.00013,23.63608]
[1776299668437,36.48,74855.94,0.0,-0.72843,0.00013,23.63709]
[1776299668697,36.48,74855.94,0.0,-0.72843,0.00013,23.63709]
[1776299671762,36.46,74860.1,0.0,-0.728,0.00013,23.65468]
[1776299672264,36.46,74860.1,0.0,-0.728,0.00013,23.65468]
[1776299672439,36.46,74860.1,0.0,-0.728,0.00013,23.65468]
[1776299674945,36.44,74860.16,0.0,-0.72811,0.00013,23.64975]
[1776299675038,36.43,74860.34,0.0,-0.72815,0.00013,23.64824]
[1776299676798,36.41,74867.13,0.0,-0.7274,0.00013,23.68292]
[1776299677337,36.41,74867.13,0.0,-0.7274,0.00013,23.68292]
[1776299677446,36.41,74867.13,0.0,-0.7274,0.00013,23.68292]
[1776299677804,36.4,74873.39,0.0,-0.72666,0.00013,23.71663]
[1776299682839,36.38,74873.28,0.0,-0.7268,0.00013,23.71066]
[1776299685732,36.38,74872.83,0.0,-0.72688,0.00013,23.70685]
[1776299685941,36.38,74872.83,0.0,-0.72688,0.00013,23.70685]
[1776299686291,36.37,74872.96,0.0,-0.72688,0.00013,23.70703]
[1776299686444,36.37,74872.96,0.0,-0.72688,0.00013,23.70703]
[1776299686868,36.37,74872.22,0.0,-0.72699,0.00013,23.70212]
[1776299691904,36.36,74872.21,0.0,-0.72705,0.00013,23.69932]
[1776299697946,36.35,74872.58,0.0,-0.72705,0.00013,23.69934]
[1776299699206,36.35,74872.58,0.0,-0.72705,0.00013,23.69934]
[1776299699441,36.35,74874.35,0.0,-0.72683,0.00013,23.70963]
[1776299705058,36.35,74871.59,0.0,-0.72721,0.00013,23.69232]
[1776299705200,36.35,74871.59,0.0,-0.72721,0.00013,23.69232]
[1776299705152,36.35,74860.93,0.0,-0.72858,0.00013,23.62988]
[1776299706009,36.35,74860.86,0.0,-0.72859,0.00013,23.62949]
[1776299709034,36.35,74848.46,0.0,-0.73019,0.00013,23.55592]
[1776299710041,36.34,74848.17,0.0,-0.73023,0.00013,23.55405]
[1776299710589,36.34,74848.17,0.0,-0.73023,0.00013,23.55405]
[1776299710699,36.34,74848.17,0.0,-0.73023,0.00013,23.55405]
[1776299711048,36.34,74847.89,0.0,-0.73027,0.00013,23.55225]
[1776299713169,36.34,74847.66,0.0,-0.7303,0.00013,23.55073]
[1776299713199,36.34,74847.66,0.0,-0.7303,0.00013,23.55073]
[1776299713062,36.34,74845.91,0.0,-0.73052,0.00013,23.54026]
[1776299714069,36.34,74843.27,0.0,-0.73086,0.00013,23.52453]
[1776299715076,36.34,74841.35,0.0,-0.73111,0.00013,23.51306]
[1776299718097,36.34,74848.21,0.0,-0.73025,0.00013,23.5532]
[1776299718436,36.34,74848.21,0.0,-0.73025,0.00013,23.5532]
[1776299718694,36.34,74848.21,0.0,-0.73025,0.00013,23.5532]
[1776299719104,36.34,74851.63,0.0,-0.72981,0.00013,23.5732]
[1776299720111,36.34,74848.56,0.0,-0.73021,0.00013,23.55494]
[1776299721118,36.34,74846.37,0.0,-0.73049,0.00013,23.54187]
[1776299723132,36.34,74844.19,0.0,-0.73078,0.00013,23.52872]
[1776299723727,36.34,74844.19,0.0,-0.73078,0.00013,23.52872]
[1776299723941,36.34,74844.19,0.0,-0.73078,0.00013,23.52872]
[1776299724365,36.34,74843.49,0.0,-0.73087,0.00013,23.52445]
[1776299724442,36.34,74843.49,0.0,-0.73087,0.00013,23.52445]
[1776299725146,36.34,74842.6,0.0,-0.73098,0.00013,23.51907]
[1776299726153,36.34,74839.04,0.0,-0.73144,0.00013,23.4979]
[1776299726699,36.34,74839.04,0.0,-0.73144,0.00013,23.4979]
[1776299727160,36.34,74838.3,0.0,-0.73154,0.00013,23.49342]
[1776299732195,36.33,74839.49,0.0,-0.73142,0.00013,23.49647]
[1776299735030,36.33,74839.59,0.0,-0.73141,0.00013,23.49684]
[1776299735197,36.33,74839.59,0.0,-0.73141,0.00013,23.49684]
[1776299735125,36.33,74839.59,0.0,-0.73142,0.00013,23.49673]
[1776299740251,36.33,74842.77,0.0,-0.73102,0.00013,23.51495]
[1776299740706,36.33,74842.77,0.0,-0.73102,0.00013,23.51495]
[1776299741257,36.33,74843.04,0.0,-0.73099,0.00013,23.51641]
[1776299745288,36.33,74854.7,0.0,-0.72952,0.00013,23.58458]
[1776299747700,36.33,74857.71,0.0,-0.72914,0.00013,23.60208]
[1776299747950,36.33,74857.71,0.0,-0.72914,0.00013,23.60208]
[1776299748244,36.33,74857.71,0.0,-0.72914,0.00013,23.60208]
[1776299748439,36.32,74858.83,0.0,-0.729,0.00013,23.60822]
[1776299748540,36.32,74858.84,0.0,-0.729,0.00013,23.60828]
[1776299754352,36.32,74859.2,0.0,-0.72899,0.00013,23.6091]
[1776299759389,36.32,74852.79,0.0,-0.72982,0.00013,23.57096]
[1776299762411,36.32,74844.84,0.0,-0.73084,0.00013,23.52358]
[1776299763417,36.32,74833.71,0.0,-0.73226,0.00013,23.45757]
[1776299764424,36.32,74828.6,0.0,-0.73291,0.00013,23.42717]
[1776299766895,36.32,74827.6,0.0,-0.73304,0.00013,23.42121]
[1776299766951,36.32,74827.6,0.0,-0.73304,0.00013,23.42121]
[1776299770466,36.32,74834.98,0.0,-0.7321,0.00013,23.46495]
[1776299773487,36.31,74830.19,0.0,-0.73272,0.00013,23.43639]
[1776299774442,36.31,74830.19,0.0,-0.73272,0.00013,23.43639]
[1776299774689,36.31,74830.19,0.0,-0.73272,0.00013,23.43639]
[1776299775504,36.31,74829.96,0.0,-0.73275,0.00013,23.43495]
[1776299775691,36.31,74829.96,0.0,-0.73275,0.00013,23.43495]
[1776299775792,36.31,74829.93,0.0,-0.73275,0.00013,23.43474]
[1776299776508,36.31,74836.28,0.0,-0.73194,0.00013,23.47242]
[1776299777515,36.31,74841.14,0.0,-0.73133,0.00013,23.50116]
[1776299780007,36.31,74841.06,0.0,-0.73134,0.00013,23.50062]
[1776299780198,36.31,74841.06,0.0,-0.73134,0.00013,23.50062]
[1776299785572,36.31,74842.16,0.0,-0.73121,0.00013,23.50638]
[1776299787586,36.31,74847.23,0.0,-0.73057,0.00013,23.53611]
[1776299788593,36.31,74852.78,0.0,-0.72987,0.00013,23.56874]
[1776299790607,36.31,74856.65,0.0,-0.72938,0.00013,23.59121]
[1776299791614,36.31,74869.58,0.0,-0.72775,0.00013,23.6635]
[1776299793628,36.31,74873.86,0.0,-0.72721,0.00013,23.68822]
[1776299796649,36.31,74867.56,0.0,-0.72802,0.00013,23.65109]
[1776299798663,36.31,74860.99,0.0,-0.72886,0.00013,23.61246]
[1776299800844,36.31,74860.68,0.0,-0.7289,0.00013,23.61064]
[1776299800947,36.31,74860.68,0.0,-0.7289,0.00013,23.61064]
[1776299802684,36.3,74856.88,0.0,-0.7294,0.00013,23.58791]
[1776299802941,36.3,74856.88,0.0,-0.7294,0.00013,23.58791]
[1776299805711,36.3,74850.04,0.0,-0.73029,0.00013,23.54698]
[1776299806883,36.3,74850.04,0.0,-0.73029,0.00013,23.54698]
[1776299806948,36.3,74850.04,0.0,-0.73029,0.00013,23.54698]
[1776299807725,36.3,74840.43,0.0,-0.73152,0.00013,23.48991]
[1776299810868,36.3,74838.7,0.0,-0.73174,0.00013,23.4795]
[1776299810944,36.3,74838.7,0.0,-0.73174,0.00013,23.4795]
[1776299811646,36.3,74838.63,0.0,-0.73176,0.00013,23.47901]
[1776299811701,36.3,74838.63,0.0,-0.73176,0.00013,23.47901]
[1776299811754,36.3,74838.73,0.0,-0.73174,0.00013,23.47953]
[1776299815781,36.3,74849.17,0.0,-0.73042,0.00013,23.54094]
[1776299817125,36.3,74849.17,0.0,-0.73042,0.00013,23.54094]
[1776299817202,36.3,74849.17,0.0,-0.73042,0.00013,23.54094]
[1776299821825,36.29,74857.72,0.0,-0.72935,0.00013,23.59042]
[1776299823966,36.29,74857.76,0.0,-0.72935,0.00013,23.59046]
[1776299824195,36.29,74857.76,0.0,-0.72935,0.00013,23.59046]
[1776299826865,36.29,74866.17,0.0,-0.72829,0.00013,23.63909]
[1776299828418,36.29,74866.11,0.0,-0.7283,0.00013,23.63851]
[1776299828446,36.29,74866.11,0.0,-0.7283,0.00013,23.63851]
[1776299829855,36.29,74866.98,0.0,-0.72819,0.00013,23.64338]
[1776299829941,36.29,74866.98,0.0,-0.72819,0.00013,23.64338]
[1776299830043,36.29,74867.02,0.0,-0.72819,0.00013,23.64379]
[1776299835928,36.29,74868.98,0.0,-0.72791,0.00013,23.65628]
[1776299837343,36.29,74868.98,0.0,-0.72791,0.00013,23.65628]
[1776299837449,36.29,74868.94,0.0,-0.72791,0.00013,23.6562]
[1776299839956,36.3,74873.84,0.0,-0.72727,0.00013,23.68531]
[1776299840489,36.3,74873.84,0.0,-0.72727,0.00013,23.68531]
[1776299840697,36.3,74873.84,0.0,-0.72727,0.00013,23.68531]
[1776299843049,36.3,74877.36,0.0,-0.72682,0.00013,23.70611]
[1776299843199,36.3,74877.36,0.0,-0.72682,0.00013,23.70611]
[1776299844547,36.3,74873.62,0.0,-0.72728,0.00013,23.68521]
[1776299844696,36.3,74873.62,0.0,-0.72728,0.00013,23.68521]
[1776299844990,36.3,74873.86,0.0,-0.72724,0.00013,23.68672]
[1776299845397,36.3,74873.86,0.0,-0.72724,0.00013,23.68672]
[1776299845442,36.3,74873.86,0.0,-0.72724,0.00013,23.68672]
[1776299853048,36.3,74874.1,0.0,-0.72721,0.00013,23.68549]
[1776299856069,36.3,74862.87,0.0,-0.72866,0.00013,23.61959]
[1776299857062,36.3,74862.87,0.0,-0.72866,0.00013,23.61959]
[1776299857211,36.3,74862.87,0.0,-0.72866,0.00013,23.61959]
[1776299858024,36.3,74861.1,0.0,-0.72889,0.00013,23.60895]
[1776299858198,36.3,74861.1,0.0,-0.72889,0.00013,23.60895]
[1776299858259,36.3,74860.63,0.0,-0.72895,0.00013,23.60596]
[1776299861104,36.3,74861.29,0.0,-0.72889,0.00013,23.60918]
[1776299862111,36.3,74867.31,0.0,-0.72812,0.00013,23.64431]
[1776299864321,36.3,74867.67,0.0,-0.72808,0.00013,23.64617]
[1776299864125,36.3,74861.33,0.0,-0.7289,0.00013,23.60868]
[1776299864448,36.3,74861.33,0.0,-0.7289,0.00013,23.60868]
[1776299866145,36.29,74852.36,0.0,-0.73005,0.00013,23.55545]
[1776299866547,36.29,74852.36,0.0,-0.73005,0.00013,23.55545]
[1776299866694,36.29,74852.36,0.0,-0.73005,0.00013,23.55545]
[1776299869162,36.29,74841.48,0.0,-0.73145,0.00013,23.49071]
[1776299870559,36.29,74843.03,0.0,-0.73126,0.00013,23.49979]
[1776299870705,36.29,74843.03,0.0,-0.73126,0.00013,23.49979]
[1776299870967,36.29,74843.03,0.0,-0.73126,0.00013,23.49979]
[1776299871195,36.29,74843.03,0.0,-0.73126,0.00013,23.49979]
[1776299871279,36.29,74838.53,0.0,-0.73183,0.00013,23.47302]
[1776299873190,36.29,74830.29,0.0,-0.73289,0.00013,23.42394]
[1776299875204,36.29,74832.76,0.0,-0.73257,0.00013,23.43857]
[1776299876211,36.29,74837.7,0.0,-0.73195,0.00013,23.46784]
[1776299879542,36.29,74840.94,0.0,-0.73154,0.00013,23.48677]
[1776299879703,36.29,74840.94,0.0,-0.73154,0.00013,23.48677]
[1776299881601,36.29,74840.94,0.0,-0.73154,0.00013,23.48666]
[1776299881692,36.29,74840.94,0.0,-0.73154,0.00013,23.48666]
[1776299884283,36.29,74836.95,0.0,-0.73206,0.00013,23.46271]
[1776299884447,36.29,74836.29,0.0,-0.73214,0.00013,23.45871]
[1776299884902,36.29,74836.29,0.0,-0.73214,0.00013,23.45871]
[1776299884938,36.29,74836.29,0.0,-0.73214,0.00013,23.45871]
[1776299885273,36.29,74837.18,0.0,-0.73203,0.00013,23.46392]
[1776299887293,36.29,74826.73,0.0,-0.73337,0.00013,23.40165]
[1776299888300,36.29,74827.75,0.0,-0.73324,0.00013,23.4077]
[1776299889307,36.29,74816.73,0.0,-0.73464,0.00013,23.34196]
[1776299890314,36.29,74814.02,0.0,-0.73498,0.00013,23.3258]
[1776299892457,36.29,74813.69,0.0,-0.73502,0.00013,23.32395]
[1776299892705,36.29,74813.69,0.0,-0.73502,0.00013,23.32395]
[1776299894344,36.29,74818.83,0.0,-0.73436,0.00013,23.35481]
[1776299895351,36.29,74824.89,0.0,-0.73359,0.00013,23.39098]
[1776299898251,36.29,74825.42,0.0,-0.73353,0.00013,23.39413]
[1776299898442,36.29,74826.05,0.0,-0.73345,0.00013,23.39788]
[1776299898968,36.29,74826.05,0.0,-0.73345,0.00013,23.39788]
[1776299899206,36.29,74826.05,0.0,-0.73345,0.00013,23.39788]
[1776299899379,36.29,74824.65,0.0,-0.73362,0.00013,23.38953]
[1776299900288,36.29,74824.65,0.0,-0.73362,0.00013,23.38953]
[1776299900443,36.29,74821.96,0.0,-0.73397,0.00013,23.37349]
[1776299903407,36.29,74816.39,0.0,-0.73467,0.00013,23.34029]
[1776299905421,36.29,74826.87,0.0,-0.73334,0.00013,23.40286]
[1776299905862,36.29,74826.87,0.0,-0.73334,0.00013,23.40286]
[1776299905947,36.29,74826.87,0.0,-0.73334,0.00013,23.40286]
[1776299907425,36.29,74828.56,0.0,-0.73312,0.00013,23.4129]
[1776299907444,36.29,74828.56,0.0,-0.73312,0.00013,23.4129]
[1776299907555,36.29,74828.49,0.0,-0.73313,0.00013,23.41246]
[1776299907691,36.29,74828.49,0.0,-0.73313,0.00013,23.41246]
[1776299908442,36.29,74829.68,0.0,-0.73298,0.00013,23.41951]
[1776299912226,36.29,74833.01,0.0,-0.73256,0.00013,23.43922]
[1776299912452,36.29,74833.69,0.0,-0.7325,0.00013,23.43967]
[1776299918090,36.29,74838.27,0.0,-0.73192,0.00013,23.4665]
[1776299918198,36.29,74838.27,0.0,-0.73192,0.00013,23.4665]
[1776299920526,36.28,74832.89,0.0,-0.73262,0.00013,23.43414]
[1776299922676,36.28,74834.1,0.0,-0.73247,0.00013,23.44126]
[1776299922706,36.28,74834.1,0.0,-0.73247,0.00013,23.44126]
[1776299923139,36.28,74834.1,0.0,-0.73247,0.00013,23.44126]
[1776299923196,36.28,74834.1,0.0,-0.73247,0.00013,23.44126]
[1776299923231,36.28,74844.06,0.0,-0.7312,0.00013,23.50009]
[1776299923903,36.28,74844.06,0.0,-0.7312,0.00013,23.50009]
[1776299923949,36.28,74844.06,0.0,-0.7312,0.00013,23.50009]
[1776299930597,36.28,74844.0,0.0,-0.73123,0.00013,23.49872]
[1776299933451,36.28,74842.17,0.0,-0.73147,0.00013,23.48775]
[1776299933703,36.28,74842.12,0.0,-0.73148,0.00013,23.48732]
[1776299933821,36.28,74842.12,0.0,-0.73148,0.00013,23.48732]
[1776299933941,36.28,74842.12,0.0,-0.73148,0.00013,23.48732]
[1776299934041,36.28,74841.51,0.0,-0.73156,0.00013,23.48345]
[1776299939660,36.27,74842.26,0.0,-0.73148,0.00013,23.48725]
[1776299941872,36.27,74842.01,0.0,-0.73152,0.00013,23.48564]
[1776299941953,36.27,74842.01,0.0,-0.73152,0.00013,23.48564]
[1776299945702,36.27,74834.44,0.0,-0.73249,0.00013,23.44016]
[1776299948726,36.27,74826.94,0.0,-0.73345,0.00013,23.39534]
[1776299950424,36.27,74826.94,0.0,-0.73345,0.00013,23.39534]
[1776299950451,36.27,74826.94,0.0,-0.73345,0.00013,23.39534]
[1776299950871,36.27,74823.67,0.0,-0.73387,0.00013,23.37579]
[1776299950947,36.27,74823.67,0.0,-0.73387,0.00013,23.37579]
[1776299950948,36.27,74823.47,0.0,-0.7339,0.00013,23.37459]
[1776299954768,36.27,74818.81,0.0,-0.73449,0.00013,23.34681]
[1776299955776,36.27,74832.27,0.0,-0.73278,0.00013,23.42707]
[1776299956783,36.27,74823.62,0.0,-0.73387,0.00013,23.3756]
[1776299957969,36.27,74823.62,0.0,-0.73387,0.00013,23.3756]
[1776299958224,36.27,74823.62,0.0,-0.73387,0.00013,23.3756]
[1776299958253,36.27,74817.94,0.0,-0.7346,0.00013,23.34166]
[1776299961818,36.27,74810.28,0.0,-0.73556,0.00013,23.29599]
[1776299963933,36.27,74810.02,0.0,-0.7356,0.00013,23.2945]
[1776299964191,36.27,74810.02,0.0,-0.7356,0.00013,23.2945]
[1776299964293,36.27,74809.67,0.0,-0.73564,0.00013,23.29258]
[1776299965211,36.27,74809.67,0.0,-0.73564,0.00013,23.29258]
[1776299965440,36.27,74809.67,0.0,-0.73564,0.00013,23.29258]
[1776299970881,36.28,74811.68,0.0,-0.73537,0.00013,23.3052]
[1776299972109,36.28,74811.68,0.0,-0.73537,0.00013,23.3052]
[1776299972198,36.28,74811.68,0.0,-0.73537,0.00013,23.3052]
[1776299972452,36.28,74811.68,0.0,-0.73537,0.00013,23.3052]
[1776299972695,36.28,74811.82,0.0,-0.73537,0.00013,23.30263]
[1776299972895,36.28,74811.04,0.0,-0.73547,0.00013,23.29802]
[1776299978937,36.28,74809.64,0.0,-0.73564,0.00013,23.29002]
[1776299983033,36.28,74806.51,0.0,-0.73603,0.00013,23.27144]
[1776299983203,36.28,74806.51,0.0,-0.73603,0.00013,23.27144]
[1776299986993,36.28,74800.83,0.0,-0.73674,0.00013,23.23776]
[1776299988293,36.28,74800.83,0.0,-0.73674,0.00013,23.23776]
[1776299988445,36.28,74800.83,0.0,-0.73674,0.00013,23.23776]
[1776299988500,36.28,74800.49,0.0,-0.73678,0.00013,23.23584]
[1776299989897,36.28,74799.85,0.0,-0.73686,0.00013,23.23211]
[1776299989939,36.28,74799.85,0.0,-0.73686,0.00013,23.23211]
[1776299994017,36.28,74803.61,0.0,-0.73637,0.00013,23.2552]
[1776299994196,36.28,74803.61,0.0,-0.73637,0.00013,23.2552]
[1776299994293,36.28,74803.57,0.0,-0.73637,0.00013,23.25506]
[1776299996140,36.28,74803.37,0.0,-0.7364,0.00013,23.25396]
[1776299996200,36.28,74803.37,0.0,-0.7364,0.00013,23.25396]
[1776300002102,36.29,74799.52,0.0,-0.73687,0.00013,23.23164]
[1776300003726,36.29,74797.79,0.0,-0.73708,0.00013,23.22136]
[1776300003941,36.29,74797.79,0.0,-0.73708,0.00013,23.22136]
[1776300004117,36.29,74797.78,0.0,-0.73708,0.00013,23.22143]
[1776300005751,36.29,74799.56,0.0,-0.73685,0.00013,23.23226]
[1776300005943,36.29,74799.56,0.0,-0.73685,0.00013,23.23226]
[1776300011166,36.29,74797.77,0.0,-0.73706,0.00013,23.22222]
[1776300015311,36.29,74798.32,0.0,-0.73699,0.00013,23.22588]
[1776300015440,36.29,74798.32,0.0,-0.73699,0.00013,23.22588]
[1776300016112,36.29,74799.83,0.0,-0.73679,0.00013,23.23507]
[1776300016194,36.29,74799.83,0.0,-0.73679,0.00013,23.23507]
[1776300016201,36.29,74800.26,0.0,-0.73674,0.00013,23.23775]
[1776300021236,36.29,74801.31,0.0,-0.73659,0.00013,23.24455]
[1776300025900,36.3,74800.35,0.0,-0.73671,0.00013,23.23916]
[1776300025943,36.3,74800.35,0.0,-0.73671,0.00013,23.23916]
[1776300031306,36.3,74800.28,0.0,-0.73672,0.00013,23.23583]
[1776300039787,36.3,74799.79,0.0,-0.73678,0.00013,23.23327]
[1776300039942,36.3,74799.79,0.0,-0.73678,0.00013,23.23327]
[1776300039966,36.3,74799.79,0.0,-0.73677,0.00013,23.23375]
[1776300043391,36.3,74804.52,0.0,-0.73616,0.00013,23.26242]
[1776300043699,36.3,74804.52,0.0,-0.73616,0.00013,23.26242]
[1776300043943,36.3,74804.52,0.0,-0.73616,0.00013,23.26242]
[1776300044398,36.3,74817.86,0.0,-0.73447,0.00013,23.34229]
[1776300045405,36.3,74828.6,0.0,-0.73311,0.00013,23.40627]
[1776300046412,36.3,74830.33,0.0,-0.73289,0.00013,23.41648]
[1776300047951,36.3,74832.37,0.0,-0.73263,0.00013,23.42851]
[1776300048196,36.3,74832.37,0.0,-0.73263,0.00013,23.42851]
[1776300048426,36.3,74832.74,0.0,-0.73259,0.00013,23.43061]
[1776300048775,36.3,74832.74,0.0,-0.73259,0.00013,23.43061]
[1776300048942,36.3,74832.74,0.0,-0.73259,0.00013,23.43061]
[1776300054468,36.3,74840.79,0.0,-0.73157,0.00013,23.4778]
[1776300056482,36.3,74845.84,0.0,-0.73094,0.00013,23.5074]
[1776300061517,36.29,74837.71,0.0,-0.73199,0.00013,23.45842]
[1776300062524,36.29,74828.24,0.0,-0.7332,0.00013,23.40206]
[1776300062858,36.29,74828.24,0.0,-0.7332,0.00013,23.40206]
[1776300062946,36.29,74828.24,0.0,-0.7332,0.00013,23.40206]
[1776300064576,36.29,74826.97,0.0,-0.73336,0.00013,23.39445]
[1776300064713,36.29,74824.02,0.0,-0.73374,0.00013,23.37684]
[1776300065545,36.29,74824.51,0.0,-0.73368,0.00013,23.37973]
[1776300069573,36.29,74814.15,0.0,-0.73499,0.00013,23.31782]
[1776300071587,36.29,74814.42,0.0,-0.73496,0.00013,23.31953]
[1776300072263,36.29,74814.42,0.0,-0.73496,0.00013,23.31953]
[1776300072441,36.29,74814.42,0.0,-0.73496,0.00013,23.31953]
[1776300077092,36.29,74815.26,0.0,-0.73485,0.00013,23.3247]
[1776300077196,36.29,74815.26,0.0,-0.73485,0.00013,23.3247]
[1776300079299,36.29,74808.37,0.0,-0.73572,0.00013,23.28356]
[1776300079446,36.29,74808.37,0.0,-0.73572,0.00013,23.28356]
[1776300079546,36.3,74806.82,0.0,-0.73591,0.00013,23.27443]
[1776300084680,36.3,74804.72,0.0,-0.73617,0.00013,23.26232]
[1776300087270,36.3,74804.67,0.0,-0.73617,0.00013,23.26212]
[1776300087788,36.3,74805.44,0.0,-0.73607,0.00013,23.26693]
[1776300087832,36.3,74819.03,0.0,-0.73435,0.00013,23.34823]
[1776300088710,36.3,74848.14,0.0,-0.73064,0.00013,23.5211]
[1776300089716,36.3,74849.72,0.0,-0.73044,0.00013,23.53027]
[1776300091810,36.3,74849.55,0.0,-0.73047,0.00013,23.5291]
[1776300091836,36.3,74838.29,0.0,-0.73193,0.00013,23.45884]
[1776300092738,36.3,74837.96,0.0,-0.73198,0.00013,23.45679]
[1776300097773,36.29,74838.37,0.0,-0.73193,0.00013,23.45876]
[1776300102808,36.29,74837.32,0.0,-0.73208,0.00013,23.45213]
[1776300104622,36.29,74837.32,0.0,-0.73208,0.00013,23.45213]
[1776300104823,36.29,74860.56,0.0,-0.72911,0.00013,23.58928]
[1776300105829,36.29,74867.73,0.0,-0.7282,0.00013,23.6312]
[1776300108623,36.29,74866.71,0.0,-0.72833,0.00013,23.62497]
[1776300109857,36.29,74856.81,0.0,-0.72962,0.00013,23.56607]
[1776300114894,36.28,74862.73,0.0,-0.72888,0.00013,23.60005]
[1776300117402,36.28,74859.81,0.0,-0.72926,0.00013,23.5827]
[1776300117441,36.28,74859.81,0.0,-0.72926,0.00013,23.5827]
[1776300117515,36.28,74855.15,0.0,-0.72986,0.00013,23.55488]
[1776300119147,36.28,74855.61,0.0,-0.7298,0.00013,23.55759]
[1776300119196,36.28,74855.61,0.0,-0.7298,0.00013,23.55759]
[1776300119296,36.28,74855.78,0.0,-0.72979,0.00013,23.5583]
[1776300121832,36.28,74854.69,0.0,-0.72993,0.00013,23.55173]
[1776300121945,36.28,74854.69,0.0,-0.72993,0.00013,23.55173]
[1776300122034,36.28,74849.23,0.0,-0.73063,0.00013,23.5192]
[1776300126611,36.28,74850.03,0.0,-0.73054,0.00013,23.52371]
[1776300126654,36.28,74842.85,0.0,-0.73146,0.00013,23.48101]
[1776300126695,36.28,74842.85,0.0,-0.73146,0.00013,23.48101]
[1776300127602,36.28,74842.85,0.0,-0.73146,0.00013,23.48101]
[1776300126977,36.28,74841.36,0.0,-0.73165,0.00013,23.47218]
[1776300127693,36.28,74841.36,0.0,-0.73165,0.00013,23.47218]
[1776300127985,36.28,74841.56,0.0,-0.73163,0.00013,23.4733]
[1776300131386,36.28,74840.66,0.0,-0.73174,0.00013,23.46783]
[1776300131442,36.28,74840.66,0.0,-0.73174,0.00013,23.46783]
[1776300131541,36.28,74843.43,0.0,-0.73139,0.00013,23.48413]
[1776300133020,36.28,74845.29,0.0,-0.73116,0.00013,23.49507]
[1776300134707,36.28,74846.8,0.0,-0.73097,0.00013,23.50392]
[1776300135034,36.27,74846.73,0.0,-0.73098,0.00013,23.50332]
[1776300138055,36.27,74844.15,0.0,-0.73132,0.00013,23.48775]
[1776300139062,36.27,74841.42,0.0,-0.73167,0.00013,23.47149]
[1776300139693,36.27,74841.42,0.0,-0.73167,0.00013,23.47149]
[1776300139940,36.27,74841.42,0.0,-0.73167,0.00013,23.47149]
[1776300141076,36.27,74841.22,0.0,-0.73169,0.00013,23.47018]
[1776300142083,36.27,74831.22,0.0,-0.73297,0.00013,23.41072]
[1776300143090,36.27,74828.16,0.0,-0.73336,0.00013,23.3925]
[1776300146691,36.27,74828.15,0.0,-0.73336,0.00013,23.39247]
[1776300146110,36.27,74823.97,0.0,-0.73389,0.00013,23.36757]
[1776300147118,36.27,74820.97,0.0,-0.73427,0.00013,23.3497]
[1776300149132,36.27,74824.06,0.0,-0.73388,0.00013,23.36824]
[1776300150091,36.27,74824.06,0.0,-0.73388,0.00013,23.36824]
[1776300150198,36.27,74824.06,0.0,-0.73388,0.00013,23.36824]
[1776300150245,36.27,74826.51,0.0,-0.73357,0.00013,23.38288]
[1776300152153,36.27,74822.19,0.0,-0.73414,0.00013,23.3537]
[1776300153159,36.27,74825.44,0.0,-0.73372,0.00013,23.37314]
[1776300154167,36.27,74827.79,0.0,-0.73342,0.00013,23.38717]
[1776300157026,36.27,74827.92,0.0,-0.7334,0.00013,23.38798]
[1776300160208,36.27,74825.64,0.0,-0.73369,0.00013,23.37444]
[1776300161462,36.27,74825.64,0.0,-0.73369,0.00013,23.37444]
[1776300161696,36.27,74825.64,0.0,-0.73369,0.00013,23.37444]
[1776300161464,36.27,74823.69,0.0,-0.73394,0.00013,23.36284]
[1776300163229,36.27,74821.9,0.0,-0.73417,0.00013,23.35226]
[1776300165243,36.28,74819.33,0.0,-0.73449,0.00013,23.33702]
[1776300167258,36.28,74821.69,0.0,-0.73419,0.00013,23.35124]
[1776300172293,36.28,74821.17,0.0,-0.73425,0.00013,23.34839]
[1776300174307,36.28,74823.69,0.0,-0.73393,0.00013,23.36353]
[1776300176321,36.28,74820.64,0.0,-0.73431,0.00013,23.34541]
[1776300177328,36.28,74817.01,0.0,-0.73477,0.00013,23.32377]
[1776300178335,36.28,74814.48,0.0,-0.73509,0.00013,23.30871]
[1776300181356,36.28,74808.15,0.0,-0.73589,0.00013,23.27107]
[1776300182166,36.28,74808.15,0.0,-0.73589,0.00013,23.27107]
[1776300182703,36.28,74808.15,0.0,-0.73589,0.00013,23.27107]
[1776300182363,36.28,74806.4,0.0,-0.73611,0.00013,23.26071]
[1776300183370,36.28,74797.9,0.0,-0.73718,0.00013,23.20978]
[1776300184377,36.28,74795.94,0.0,-0.73742,0.00013,23.19817]
[1776300187204,36.28,74796.3,0.0,-0.73737,0.00013,23.20074]
[1776300187440,36.28,74796.3,0.0,-0.73737,0.00013,23.20074]
[1776300187489,36.28,74795.36,0.0,-0.73748,0.00013,23.19528]
[1776300196461,36.29,74795.63,0.0,-0.73741,0.00013,23.19871]
[1776300198711,36.29,74796.92,0.0,-0.73724,0.00013,23.20666]
[1776300198685,36.29,74800.79,0.0,-0.73675,0.00013,23.2301]
[1776300199482,36.29,74804.03,0.0,-0.73633,0.00013,23.2497]
[1776300201496,36.29,74809.3,0.0,-0.73566,0.00013,23.28156]
[1776300202031,36.29,74809.3,0.0,-0.73566,0.00013,23.28156]
[1776300202137,36.29,74809.3,0.0,-0.73566,0.00013,23.28156]
[1776300202504,36.29,74811.28,0.0,-0.73541,0.00013,23.29352]
[1776300203511,36.29,74813.35,0.0,-0.73514,0.00013,23.306]
[1776300205525,36.29,74819.39,0.0,-0.73437,0.00013,23.34225]
[1776300206532,36.29,74822.07,0.0,-0.73403,0.00013,23.35828]
[1776300208546,36.29,74818.96,0.0,-0.73443,0.00013,23.33977]
[1776300209553,36.29,74816.34,0.0,-0.73476,0.00013,23.32416]
[1776300214587,36.3,74815.5,0.0,-0.73488,0.00013,23.31598]
[1776300214993,36.3,74815.5,0.0,-0.73488,0.00013,23.31598]
[1776300215443,36.3,74815.5,0.0,-0.73488,0.00013,23.31598]
[1776300215479,36.3,74815.5,0.0,-0.73488,0.00013,23.31604]
[1776300221637,36.3,74815.9,0.0,-0.73482,0.00013,23.31877]
[1776300224695,36.3,74815.94,0.0,-0.73481,0.00013,23.31912]
[1776300224723,36.3,74813.61,0.0,-0.73511,0.00013,23.30524]
[1776300225786,36.3,74813.61,0.0,-0.73511,0.00013,23.30524]
[1776300225945,36.3,74813.05,0.0,-0.73518,0.00013,23.30196]
[1776300226698,36.3,74813.05,0.0,-0.73518,0.00013,23.30196]
[1776300226794,36.3,74811.3,0.0,-0.7354,0.00013,23.29156]
[1776300229693,36.3,74809.24,0.0,-0.73565,0.00013,23.27948]
[1776300232041,36.3,74809.5,0.0,-0.73561,0.00013,23.28123]
[1776300232196,36.3,74809.5,0.0,-0.73561,0.00013,23.28123]
[1776300232714,36.3,74811.76,0.0,-0.73533,0.00013,23.29485]
[1776300235402,36.3,74812.38,0.0,-0.73524,0.00013,23.29871]
[1776300235439,36.3,74812.38,0.0,-0.73524,0.00013,23.29871]
[1776300235736,36.3,74812.84,0.0,-0.73518,0.00013,23.30153]
[1776300240770,36.3,74817.15,0.0,-0.73463,0.00013,23.3276]
[1776300241046,36.3,74817.15,0.0,-0.73463,0.00013,23.3276]
[1776300241194,36.3,74817.15,0.0,-0.73463,0.00013,23.3276]
[1776300241777,36.3,74821.1,0.0,-0.73413,0.00013,23.35121]
[1776300242543,36.3,74821.1,0.0,-0.73413,0.00013,23.35121]
[1776300242696,36.3,74821.1,0.0,-0.73413,0.00013,23.35121]
[1776300242806,36.3,74821.1,0.0,-0.73413,0.00013,23.35121]
[1776300242784,36.3,74819.32,0.0,-0.73435,0.00013,23.3406]
[1776300243791,36.3,74824.72,0.0,-0.73367,0.00013,23.37281]
[1776300244798,36.3,74826.86,0.0,-0.7334,0.00013,23.38554]
[1776300246069,36.3,74828.49,0.0,-0.73319,0.00013,23.3952]
[1776300246205,36.3,74828.49,0.0,-0.73319,0.00013,23.3952]
[1776300246812,36.3,74830.1,0.0,-0.73299,0.00013,23.40474]
[1776300250844,36.3,74826.9,0.0,-0.7334,0.00013,23.3855]
[1776300252698,36.3,74826.9,0.0,-0.7334,0.00013,23.38547]
[1776300252795,36.3,74826.39,0.0,-0.73346,0.00013,23.38241]
[1776300256218,36.3,74825.74,0.0,-0.73355,0.00013,23.37848]
[1776300256438,36.3,74825.74,0.0,-0.73355,0.00013,23.37848]
[1776300256539,36.3,74823.91,0.0,-0.73378,0.00013,23.36754]
[1776300258225,36.3,74824.98,0.0,-0.73365,0.00013,23.37391]
[1776300258442,36.3,74824.98,0.0,-0.73365,0.00013,23.37391]
[1776300260926,36.3,74827.99,0.0,-0.73327,0.00013,23.39174]
[1776300260949,36.3,74827.99,0.0,-0.73327,0.00013,23.39174]
[1776300263610,36.3,74829.55,0.0,-0.73307,0.00013,23.40093]
[1776300263696,36.3,74829.55,0.0,-0.73307,0.00013,23.40093]
[1776300263711,36.3,74829.44,0.0,-0.73308,0.00013,23.40018]
[1776300264603,36.3,74829.44,0.0,-0.73308,0.00013,23.40018]
[1776300264700,36.3,74829.44,0.0,-0.73308,0.00013,23.40018]
[1776300270985,36.3,74828.04,0.0,-0.73327,0.00013,23.39155]
[1776300275435,36.3,74826.1,0.0,-0.73354,0.00013,23.37641]
[1776300275697,36.3,74826.1,0.0,-0.73354,0.00013,23.37641]
[1776300275798,36.3,74822.7,0.0,-0.73397,0.00013,23.35612]
[1776300277098,36.3,74820.32,0.0,-0.73428,0.00013,23.34192]
[1776300277196,36.3,74820.32,0.0,-0.73428,0.00013,23.34192]
[1776300279959,36.3,74819.82,0.0,-0.73434,0.00013,23.33897]
[1776300280192,36.3,74819.82,0.0,-0.73434,0.00013,23.33897]
[1776300284076,36.3,74811.72,0.0,-0.73537,0.00013,23.29063]
[1776300285300,36.3,74811.72,0.0,-0.73537,0.00013,23.29063]
[1776300285439,36.3,74811.72,0.0,-0.73537,0.00013,23.29063]
[1776300285540,36.3,74809.44,0.0,-0.73565,0.00013,23.27707]
[1776300287187,36.3,74810.22,0.0,-0.73555,0.00013,23.28174]
[1776300287441,36.3,74810.22,0.0,-0.73555,0.00013,23.28174]
[1776300293139,36.3,74811.07,0.0,-0.73543,0.00013,23.28742]
[1776300296160,36.3,74798.5,0.0,-0.73702,0.00013,23.21229]
[1776300298174,36.3,74794.11,0.0,-0.73757,0.00013,23.18615]
[1776300299995,36.3,74792.08,0.0,-0.73782,0.00013,23.17413]
[1776300300203,36.3,74792.08,0.0,-0.73782,0.00013,23.17413]
[1776300300256,36.3,74792.46,0.0,-0.73777,0.00013,23.17662]
[1776300303209,36.31,74784.79,0.0,-0.73872,0.00013,23.13103]
[1776300304216,36.31,74776.67,0.0,-0.73974,0.00013,23.08175]
[1776300306229,36.3,74774.48,0.0,-0.74003,0.00013,23.06808]
[1776300311266,36.3,74775.44,0.0,-0.73992,0.00013,23.07338]
[1776300312272,36.3,74768.58,0.0,-0.74078,0.00013,23.03167]
[1776300316300,36.3,74774.36,0.0,-0.74006,0.00013,23.06647]
[1776300317826,36.3,74774.36,0.0,-0.74006,0.00013,23.06647]
[1776300317878,36.3,74774.36,0.0,-0.74006,0.00013,23.06647]
[1776300319098,36.3,74775.34,0.0,-0.73994,0.00013,23.0722]
[1776300319207,36.3,74775.34,0.0,-0.73994,0.00013,23.0722]
[1776300325363,36.3,74779.42,0.0,-0.73945,0.00013,23.09605]
[1776300326581,36.3,74779.42,0.0,-0.73945,0.00013,23.09605]
[1776300326701,36.3,74779.42,0.0,-0.73945,0.00013,23.09605]
[1776300326802,36.3,74780.65,0.0,-0.7393,0.00013,23.10334]
[1776300327377,36.3,74774.91,0.0,-0.74002,0.00013,23.06844]
[1776300328601,36.3,74774.91,0.0,-0.74002,0.00013,23.06844]
[1776300328703,36.3,74774.91,0.0,-0.74002,0.00013,23.06844]
[1776300332412,36.3,74769.65,0.0,-0.74071,0.00013,23.03295]
[1776300333427,36.3,74769.65,0.0,-0.74071,0.00013,23.03295]
[1776300333451,36.3,74769.65,0.0,-0.74071,0.00013,23.03295]
[1776300334273,36.3,74769.88,0.0,-0.74068,0.00013,23.03426]
[1776300334440,36.3,74769.88,0.0,-0.74068,0.00013,23.03426]
[1776300334790,36.3,74769.88,0.0,-0.74068,0.00013,23.03426]
[1776300334795,36.29,74772.18,0.0,-0.74039,0.00013,23.04813]
[1776300334951,36.29,74772.18,0.0,-0.74039,0.00013,23.04813]
[1776300339461,36.29,74778.04,0.0,-0.73967,0.00013,23.08304]
[1776300340648,36.29,74778.04,0.0,-0.73967,0.00013,23.08304]
[1776300340702,36.29,74778.04,0.0,-0.73967,0.00013,23.08304]
[1776300346510,36.29,74779.76,0.0,-0.73948,0.00013,23.09243]
[1776300347066,36.29,74779.76,0.0,-0.73948,0.00013,23.09243]
[1776300347193,36.29,74779.76,0.0,-0.73948,0.00013,23.09243]
[1776300347516,36.29,74781.9,0.0,-0.73921,0.00013,23.10522]
[1776300348529,36.29,74781.9,0.0,-0.73921,0.00013,23.10522]
[1776300348702,36.29,74781.9,0.0,-0.73921,0.00013,23.10522]
[1776300354566,36.28,74782.44,0.0,-0.73917,0.00013,23.10723]
[1776300359601,36.28,74788.38,0.0,-0.73844,0.00013,23.14224]
[1776300361370,36.28,74791.62,0.0,-0.73804,0.00013,23.16157]
[1776300361441,36.28,74791.62,0.0,-0.73804,0.00013,23.16157]
[1776300361615,36.28,74792.0,0.0,-0.73799,0.00013,23.16364]
[1776300363392,36.28,74792.07,0.0,-0.73799,0.00013,23.16383]
[1776300363446,36.28,74792.07,0.0,-0.73799,0.00013,23.16383]
[1776300365748,36.28,74790.95,0.0,-0.73814,0.00013,23.15663]
[1776300365944,36.28,74790.95,0.0,-0.73814,0.00013,23.15663]
[1776300365903,36.28,74780.64,0.0,-0.73945,0.00013,23.09413]
[1776300366650,36.28,74781.06,0.0,-0.7394,0.00013,23.09652]
[1776300367325,36.28,74781.06,0.0,-0.7394,0.00013,23.09652]
[1776300367449,36.28,74781.06,0.0,-0.7394,0.00013,23.09652]
[1776300372692,36.27,74779.67,0.0,-0.73959,0.00013,23.08723]
[1776300377728,36.27,74777.87,0.0,-0.73983,0.00013,23.07559]
[1776300378122,36.27,74777.87,0.0,-0.73983,0.00013,23.07559]
[1776300378192,36.27,74777.87,0.0,-0.73983,0.00013,23.07559]
[1776300378735,36.27,74776.98,0.0,-0.73995,0.00013,23.07006]
[1776300380275,36.27,74776.65,0.0,-0.73999,0.00013,23.06793]
[1776300380448,36.27,74776.65,0.0,-0.73999,0.00013,23.06793]
[1776300385784,36.27,74777.11,0.0,-0.73995,0.00013,23.06993]
[1776300393855,36.27,74777.04,0.0,-0.73996,0.00013,23.06937]
[1776300393942,36.27,74777.04,0.0,-0.73996,0.00013,23.06937]
[1776300393874,36.26,74777.86,0.0,-0.7399,0.00013,23.0699]
[1776300394847,36.26,74780.14,0.0,-0.73962,0.00013,23.08358]
[1776300396393,36.26,74780.52,0.0,-0.73958,0.00013,23.08573]
[1776300396443,36.26,74780.52,0.0,-0.73958,0.00013,23.08573]
[1776300401968,36.26,74781.24,0.0,-0.7395,0.00013,23.08932]
[1776300402199,36.26,74782.43,0.0,-0.73936,0.00013,23.09637]
[1776300407938,36.25,74779.02,0.0,-0.7398,0.00013,23.07481]
[1776300410712,36.25,74778.37,0.0,-0.73989,0.00013,23.07058]
[1776300410929,36.25,74778.37,0.0,-0.73989,0.00013,23.07058]
[1776300410946,36.25,74778.37,0.0,-0.73989,0.00013,23.07058]
[1776300411020,36.25,74778.37,0.0,-0.7399,0.00013,23.07044]
[1776300412337,36.25,74777.05,0.0,-0.74007,0.00013,23.0623]
[1776300412438,36.25,74777.05,0.0,-0.74007,0.00013,23.0623]
[1776300412973,36.25,74770.73,0.0,-0.74086,0.00013,23.02379]
[1776300415964,36.25,74773.71,0.0,-0.74048,0.00013,23.04213]
[1776300415994,36.25,74767.64,0.0,-0.74125,0.00013,23.00512]
[1776300416204,36.25,74767.64,0.0,-0.74125,0.00013,23.00512]
[1776300416855,36.25,74767.64,0.0,-0.74125,0.00013,23.00512]
[1776300416949,36.25,74767.64,0.0,-0.74125,0.00013,23.00512]
[1776300417384,36.25,74766.4,0.0,-0.74141,0.00013,22.99751]
[1776300417437,36.25,74766.4,0.0,-0.74141,0.00013,22.99751]
[1776300418009,36.25,74765.68,0.0,-0.74149,0.00013,22.99324]
[1776300419015,36.25,74759.35,0.0,-0.74229,0.00013,22.95461]
[1776300423045,36.25,74750.32,0.0,-0.74342,0.00013,22.89944]
[1776300428230,36.25,74753.54,0.0,-0.74301,0.00013,22.91926]
[1776300428449,36.25,74753.54,0.0,-0.74301,0.00013,22.91926]
[1776300434123,36.25,74752.99,0.0,-0.74308,0.00013,22.91589]
[1776300440165,36.25,74752.95,0.0,-0.74309,0.00013,22.9156]
[1776300443186,36.25,74747.99,0.0,-0.74371,0.00012,22.88524]
[1776300446647,36.25,74747.14,0.0,-0.74381,0.00012,22.88009]
[1776300446700,36.25,74747.14,0.0,-0.74381,0.00012,22.88009]
[1776300447573,36.25,74746.6,0.0,-0.74388,0.00012,22.87686]
[1776300447693,36.25,74746.6,0.0,-0.74388,0.00012,22.87686]
[1776300447795,36.25,74746.46,0.0,-0.7439,0.00012,22.87605]
[1776300454263,36.25,74746.03,0.0,-0.74396,0.00012,22.87028]
[1776300456277,36.25,74738.85,0.0,-0.74486,0.00012,22.8264]
[1776300458291,36.26,74732.56,0.0,-0.74564,0.00012,22.78797]
[1776300460976,36.26,74731.85,0.0,-0.74572,0.00012,22.78376]
[1776300461206,36.26,74732.01,0.0,-0.74569,0.00012,22.7851]
[1776300463317,36.26,74728.49,0.0,-0.74613,0.00012,22.76361]
[1776300463441,36.26,74728.49,0.0,-0.74613,0.00012,22.76361]
[1776300467354,36.26,74723.52,0.0,-0.74672,0.00012,22.734]
[1776300470546,36.26,74722.83,0.0,-0.7468,0.00012,22.73019]
[1776300470708,36.26,74722.83,0.0,-0.7468,0.00012,22.73019]
[1776300472036,36.26,74722.83,0.0,-0.74679,0.00012,22.73069]
[1776300472197,36.26,74722.69,0.0,-0.74681,0.00012,22.72982]
[1776300472298,36.27,74722.69,0.0,-0.7468,0.00012,22.73007]
[1776300477437,36.27,74726.06,0.0,-0.74636,0.00012,22.75209]
[1776300477694,36.27,74726.06,0.0,-0.74636,0.00012,22.75209]
[1776300483467,36.28,74724.94,0.0,-0.74646,0.00012,22.74691]
[1776300487282,36.28,74723.72,0.0,-0.74659,0.00012,22.74017]
[1776300487451,36.28,74723.72,0.0,-0.74659,0.00012,22.74017]
[1776300488416,36.28,74723.33,0.0,-0.74664,0.00012,22.73804]
[1776300488439,36.28,74723.33,0.0,-0.74664,0.00012,22.73804]
[1776300488502,36.28,74723.28,0.0,-0.74664,0.00012,22.738]
[1776300490486,36.28,74722.84,0.0,-0.74669,0.00012,22.73556]
[1776300490695,36.28,74722.84,0.0,-0.74669,0.00012,22.73556]
[1776300496558,36.29,74724.39,0.0,-0.74645,0.00012,22.74708]
[1776300497678,36.29,74724.39,0.0,-0.74645,0.00012,22.74708]
[1776300497708,36.29,74724.39,0.0,-0.74645,0.00012,22.74708]
[1776300498408,36.29,74725.39,0.0,-0.74632,0.00012,22.7535]
[1776300498440,36.29,74725.39,0.0,-0.74632,0.00012,22.7535]
[1776300498572,36.29,74725.31,0.0,-0.74633,0.00012,22.75327]
[1776300504614,36.29,74725.17,0.0,-0.74631,0.00012,22.75397]
[1776300509650,36.3,74725.09,0.0,-0.74629,0.00012,22.75479]
[1776300514684,36.3,74725.33,0.0,-0.74626,0.00012,22.75409]
[1776300519600,36.31,74724.81,0.0,-0.7463,0.00012,22.75195]
[1776300519695,36.31,74724.81,0.0,-0.7463,0.00012,22.75195]
[1776300525762,36.31,74723.85,0.0,-0.74638,0.00012,22.74791]
[1776300526954,36.31,74723.85,0.0,-0.74638,0.00012,22.74791]
[1776300527206,36.32,74723.82,0.0,-0.74638,0.00012,22.74799]
[1776300527572,36.32,74723.82,0.0,-0.74638,0.00012,22.74799]
[1776300527704,36.32,74723.82,0.0,-0.74638,0.00012,22.74799]
[1776300527775,36.32,74723.79,0.0,-0.74638,0.00012,22.74808]
[1776300533818,36.32,74723.9,0.0,-0.74633,0.00012,22.75037]
[1776300536592,36.32,74724.29,0.0,-0.74627,0.00012,22.7533]
[1776300536706,36.32,74724.29,0.0,-0.74627,0.00012,22.7533]
[1776300538853,36.33,74717.35,0.0,-0.74711,0.00012,22.71136]
[1776300543261,36.33,74715.54,0.0,-0.74731,0.00012,22.7013]
[1776300543448,36.33,74715.54,0.0,-0.74731,0.00012,22.7013]
[1776300543658,36.33,74715.54,0.0,-0.74731,0.00012,22.7013]
[1776300543694,36.33,74715.54,0.0,-0.74731,0.00012,22.7013]
[1776300543888,36.33,74715.38,0.0,-0.74733,0.00012,22.70059]
[1776300546909,36.33,74710.44,0.0,-0.74792,0.00012,22.67091]
[1776300547849,36.33,74710.44,0.0,-0.74792,0.00012,22.67091]
[1776300547942,36.33,74710.44,0.0,-0.74792,0.00012,22.67091]
[1776300552951,36.34,74713.92,0.0,-0.74746,0.00012,22.6941]
[1776300554004,36.34,74713.92,0.0,-0.74746,0.00012,22.6941]
[1776300554105,36.34,74718.74,0.0,-0.74685,0.00012,22.72407]
[1776300554205,36.34,74718.74,0.0,-0.74685,0.00012,22.72407]
[1776300556822,36.34,74721.86,0.0,-0.74646,0.00012,22.74375]
[1776300556939,36.34,74721.86,0.0,-0.74646,0.00012,22.74375]
[1776300556979,36.34,74722.11,0.0,-0.74642,0.00012,22.74552]
[1776300560000,36.35,74732.46,0.0,-0.74512,0.00012,22.80975]
[1776300561007,36.35,74736.02,0.0,-0.74467,0.00012,22.83174]
[1776300562918,36.35,74735.2,0.0,-0.74477,0.00012,22.82688]
[1776300562948,36.35,74735.2,0.0,-0.74477,0.00012,22.82688]
[1776300568056,36.35,74738.03,0.0,-0.7444,0.00012,22.84514]
[1776300573196,36.35,74739.2,0.0,-0.74426,0.00012,22.84948]
[1776300575211,36.35,74732.14,0.0,-0.74514,0.00012,22.80654]
[1776300577624,36.35,74731.81,0.0,-0.74517,0.00012,22.80469]
[1776300577699,36.35,74731.81,0.0,-0.74517,0.00012,22.80469]
[1776300579155,36.35,74729.6,0.0,-0.74544,0.00012,22.79147]
[1776300579197,36.35,74729.6,0.0,-0.74544,0.00012,22.79147]
[1776300579240,36.36,74727.49,0.0,-0.7457,0.00012,22.7787]
[1776300584276,36.36,74726.22,0.0,-0.74584,0.00012,22.77177]
[1776300589259,36.36,74726.15,0.0,-0.74584,0.00012,22.7717]
[1776300589447,36.36,74726.15,0.0,-0.74584,0.00012,22.7717]
[1776300595353,36.37,74727.66,0.0,-0.74561,0.00012,22.78272]
[1776300597535,36.37,74728.24,0.0,-0.74554,0.00012,22.7865]
[1776300597696,36.37,74728.24,0.0,-0.74554,0.00012,22.7865]
[1776300598206,36.37,74728.24,0.0,-0.74554,0.00012,22.7865]
[1776300597772,36.37,74728.77,0.0,-0.74546,0.00012,22.79018]
[1776300598439,36.37,74728.77,0.0,-0.74546,0.00012,22.79018]
[1776300601396,36.37,74739.11,0.0,-0.74416,0.00012,22.85408]
[1776300604418,36.37,74743.6,0.0,-0.74359,0.00012,22.88195]
[1776300605428,36.37,74765.67,0.0,-0.74083,0.00013,23.01626]
[1776300606435,36.39,74775.66,0.0,-0.73946,0.00013,23.08216]
[1776300607454,36.39,74785.31,0.0,-0.73824,0.00013,23.14069]
[1776300608454,36.39,74781.03,0.0,-0.73877,0.00013,23.11526]
[1776300609468,36.4,74781.72,0.0,-0.73868,0.00013,23.11968]
[1776300613489,36.4,74773.42,0.0,-0.7397,0.00013,23.0708]
[1776300617521,36.4,74781.78,0.0,-0.73862,0.00013,23.12251]
[1776300618528,36.41,74787.07,0.0,-0.73795,0.00013,23.15462]
[1776300620728,36.41,74787.33,0.0,-0.73791,0.00013,23.15645]
[1776300620943,36.41,74787.33,0.0,-0.73791,0.00013,23.15645]
[1776300622556,36.41,74777.53,0.0,-0.73912,0.00013,23.0982]
[1776300623563,36.41,74771.77,0.0,-0.73984,0.00013,23.06373]
[1776300624727,36.41,74771.77,0.0,-0.73984,0.00013,23.06373]
[1776300624949,36.41,74771.77,0.0,-0.73984,0.00013,23.06373]
[1776300624994,36.41,74772.33,0.0,-0.73976,0.00013,23.06773]
[1776300628969,36.42,74774.07,0.0,-0.73952,0.00013,23.07917]
[1776300629201,36.42,74774.07,0.0,-0.73952,0.00013,23.07917]
[1776300630612,36.42,74782.81,0.0,-0.7384,0.00013,23.13268]
[1776300633224,36.42,74785.87,0.0,-0.73803,0.00013,23.14784]
[1776300633443,36.42,74784.82,0.0,-0.73816,0.00013,23.14175]
[1776300634298,36.42,74784.23,0.0,-0.73823,0.00013,23.13844]
[1776300634444,36.42,74784.23,0.0,-0.73823,0.00013,23.13844]
[1776300634640,36.42,74784.45,0.0,-0.7382,0.00013,23.13999]
[1776300639675,36.43,74784.05,0.0,-0.73822,0.00013,23.13874]
[1776300642696,36.43,74791.9,0.0,-0.73722,0.00013,23.18652]
[1776300644234,36.43,74791.9,0.0,-0.73722,0.00013,23.18652]
[1776300644306,36.43,74793.1,0.0,-0.73706,0.00013,23.19389]
[1776300648738,36.43,74806.65,0.0,-0.73534,0.00013,23.27565]
[1776300649745,36.43,74814.59,0.0,-0.73433,0.00013,23.32302]
[1776300652766,36.43,74816.96,0.0,-0.73403,0.00013,23.33721]
[1776300654998,36.43,74819.65,0.0,-0.73369,0.00013,23.35321]
[1776300655197,36.43,74819.65,0.0,-0.73369,0.00013,23.35321]
[1776300658626,36.43,74821.69,0.0,-0.73343,0.00013,23.36531]
[1776300658694,36.43,74821.69,0.0,-0.73343,0.00013,23.36531]
[1776300658807,36.43,74823.65,0.0,-0.73318,0.00013,23.37692]
[1776300662308,36.43,74820.18,0.0,-0.73362,0.00013,23.35624]
[1776300662442,36.43,74820.18,0.0,-0.73362,0.00013,23.35624]
[1776300665442,36.43,74822.52,0.0,-0.73333,0.00013,23.37014]
[1776300665698,36.43,74822.52,0.0,-0.73333,0.00013,23.37014]
[1776300666673,36.43,74820.21,0.0,-0.73362,0.00013,23.35642]
[1776300666695,36.43,74820.21,0.0,-0.73362,0.00013,23.35642]
[1776300666864,36.43,74818.47,0.0,-0.73384,0.00013,23.34608]
[1776300669885,36.43,74813.2,0.0,-0.73451,0.00013,23.3148]
[1776300670660,36.43,74813.2,0.0,-0.73451,0.00013,23.3148]
[1776300670696,36.43,74813.2,0.0,-0.73451,0.00013,23.3148]
[1776300675451,36.43,74815.36,0.0,-0.73423,0.00013,23.32781]
[1776300675693,36.43,74815.36,0.0,-0.73423,0.00013,23.32781]
[1776300677677,36.43,74814.38,0.0,-0.73435,0.00013,23.32204]
[1776300677695,36.43,74814.38,0.0,-0.73435,0.00013,23.32204]
[1776300677941,36.43,74814.1,0.0,-0.73439,0.00013,23.32041]
[1776300682046,36.43,74813.19,0.0,-0.7345,0.00013,23.31509]
[1776300682194,36.43,74813.19,0.0,-0.7345,0.00013,23.31509]
[1776300688013,36.44,74813.47,0.0,-0.73446,0.00013,23.31698]
[1776300693048,36.44,74812.65,0.0,-0.73458,0.00013,23.30879]
[1776300694902,36.44,74811.51,0.0,-0.73473,0.00013,23.30204]
[1776300694944,36.44,74811.51,0.0,-0.73473,0.00013,23.30204]
[1776300695062,36.44,74805.9,0.0,-0.73543,0.00013,23.26865]
[1776300699090,36.44,74810.79,0.0,-0.73481,0.00013,23.29805]
[1776300699776,36.44,74810.79,0.0,-0.73481,0.00013,23.29805]
[1776300699942,36.44,74810.79,0.0,-0.73481,0.00013,23.29805]
[1776300700096,36.44,74815.0,0.0,-0.73428,0.00013,23.32313]
[1776300701104,36.44,74819.11,0.0,-0.73376,0.00013,23.34756]
[1776300702111,36.44,74821.49,0.0,-0.73345,0.00013,23.36166]
[1776300703849,36.44,74821.68,0.0,-0.73343,0.00013,23.36276]
[1776300703941,36.44,74821.68,0.0,-0.73343,0.00013,23.36276]
[1776300704125,36.44,74821.65,0.0,-0.73343,0.00013,23.36256]
[1776300708880,36.44,74821.77,0.0,-0.73342,0.00013,23.36314]
[1776300708942,36.44,74821.77,0.0,-0.73342,0.00013,23.36314]
[1776300712703,36.44,74819.35,0.0,-0.73373,0.00013,23.34867]
[1776300713188,36.44,74825.14,0.0,-0.733,0.00013,23.38298]
[1776300714196,36.44,74832.75,0.0,-0.73203,0.00013,23.42795]
[1776300715202,36.44,74838.67,0.0,-0.73128,0.00013,23.46279]
[1776300717217,36.43,74841.03,0.0,-0.73099,0.00013,23.47643]
[1776300718224,36.43,74844.8,0.0,-0.73051,0.00013,23.49848]
[1776300721350,36.43,74841.61,0.0,-0.73093,0.00013,23.47918]
[1776300722696,36.43,74841.4,0.0,-0.73096,0.00013,23.4778]
[1776300723259,36.43,74841.37,0.0,-0.73097,0.00013,23.47747]
[1776300724046,36.43,74841.37,0.0,-0.73097,0.00013,23.47747]
[1776300724196,36.43,74841.37,0.0,-0.73097,0.00013,23.47747]
[1776300724266,36.43,74841.63,0.0,-0.73094,0.00013,23.47886]
[1776300727961,36.43,74845.86,0.0,-0.73041,0.00013,23.50331]
[1776300728193,36.43,74845.86,0.0,-0.73041,0.00013,23.50331]
[1776300733329,36.42,74846.2,0.0,-0.73039,0.00013,23.50434]
[1776300734336,36.42,74851.3,0.0,-0.72974,0.00013,23.53416]
[1776300738366,36.42,74863.32,0.0,-0.72822,0.00013,23.60379]
[1776300740380,36.41,74866.03,0.0,-0.72794,0.00013,23.61676]
[1776300743072,36.4,74865.06,0.0,-0.72813,0.00013,23.60853]
[1776300743207,36.4,74865.06,0.0,-0.72813,0.00013,23.60853]
[1776300743899,36.4,74863.85,0.0,-0.72829,0.00013,23.60097]
[1776300743940,36.4,74863.85,0.0,-0.72829,0.00013,23.60097]
[1776300744001,36.4,74863.78,0.0,-0.72831,0.00013,23.60032]
[1776300745996,36.4,74863.74,0.0,-0.72831,0.00013,23.60009]
[1776300746193,36.4,74863.74,0.0,-0.72831,0.00013,23.60009]
[1776300751069,36.39,74856.67,0.0,-0.72924,0.00013,23.55757]
[1776300751197,36.39,74856.67,0.0,-0.72924,0.00013,23.55757]
[1776300752112,36.39,74855.88,0.0,-0.72937,0.00013,23.54908]
[1776300752203,36.39,74855.88,0.0,-0.72937,0.00013,23.54908]
[1776300752213,36.39,74851.83,0.0,-0.72989,0.00013,23.52511]
[1776300754481,36.39,74846.75,0.0,-0.73055,0.00013,23.4949]
[1776300756495,36.39,74853.48,0.0,-0.7297,0.00013,23.53423]
[1776300757662,36.39,74853.48,0.0,-0.7297,0.00013,23.53423]
[1776300757695,36.39,74853.48,0.0,-0.7297,0.00013,23.53423]
[1776300757764,36.39,74853.48,0.0,-0.7297,0.00013,23.53423]
[1776300757940,36.39,74853.48,0.0,-0.7297,0.00013,23.53423]
[1776300761054,36.39,74850.03,0.0,-0.73015,0.00013,23.51343]
[1776300761196,36.39,74850.03,0.0,-0.73015,0.00013,23.51343]
[1776300762135,36.39,74846.15,0.0,-0.73065,0.00013,23.49031]
[1776300762200,36.39,74846.15,0.0,-0.73065,0.00013,23.49031]
[1776300762236,36.38,74845.47,0.0,-0.73074,0.00013,23.48618]
[1776300763547,36.38,74853.95,0.0,-0.72966,0.00013,23.53598]
[1776300765160,36.38,74853.95,0.0,-0.72966,0.00013,23.53598]
[1776300765196,36.38,74853.95,0.0,-0.72966,0.00013,23.53598]
[1776300765209,36.38,74860.0,0.0,-0.72889,0.00013,23.57117]
[1776300769113,36.38,74861.72,0.0,-0.72868,0.00013,23.58086]
[1776300769201,36.38,74861.72,0.0,-0.72868,0.00013,23.58086]
[1776300769746,36.38,74860.75,0.0,-0.72882,0.00013,23.57477]
[1776300769943,36.38,74860.75,0.0,-0.72882,0.00013,23.57477]
[1776300769949,36.38,74859.76,0.0,-0.72895,0.00013,23.56877]
[1776300773573,36.38,74857.55,0.0,-0.72924,0.00013,23.55543]
[1776300773697,36.38,74857.55,0.0,-0.72924,0.00013,23.55543]
[1776300776696,36.38,74859.34,0.0,-0.72902,0.00013,23.56543]
[1776300776944,36.38,74859.34,0.0,-0.72902,0.00013,23.56543]
[1776300780767,36.37,74859.31,0.0,-0.72904,0.00013,23.56456]
[1776300780944,36.37,74859.31,0.0,-0.72904,0.00013,23.56456]
[1776300781135,36.37,74859.31,0.0,-0.72904,0.00013,23.56456]
[1776300781203,36.37,74859.31,0.0,-0.72904,0.00013,23.56456]
[1776300781298,36.37,74858.08,0.0,-0.72921,0.00013,23.55698]
[1776300782981,36.37,74858.21,0.0,-0.72919,0.00013,23.55775]
[1776300783207,36.37,74858.21,0.0,-0.72919,0.00013,23.55775]
[1776300788223,36.37,74853.9,0.0,-0.72976,0.00013,23.53156]
[1776300788447,36.37,74850.56,0.0,-0.7302,0.00013,23.51159]
[1776300788616,36.37,74850.56,0.0,-0.7302,0.00013,23.51159]
[1776300788694,36.37,74850.56,0.0,-0.7302,0.00013,23.51159]
[1776300788723,36.37,74849.32,0.0,-0.73036,0.00013,23.50415]
[1776300790176,36.37,74849.32,0.0,-0.73036,0.00013,23.50415]
[1776300790204,36.37,74849.32,0.0,-0.73036,0.00013,23.50415]
[1776300790737,36.37,74840.23,0.0,-0.73152,0.00013,23.45039]
[1776300792751,36.36,74838.23,0.0,-0.73178,0.00013,23.43834]
[1776300794061,36.36,74838.23,0.0,-0.73178,0.00013,23.43834]
[1776300794201,36.36,74838.23,0.0,-0.73178,0.00013,23.43834]
[1776300795655,36.36,74837.48,0.0,-0.73188,0.00013,23.4338]
[1776300795691,36.36,74837.48,0.0,-0.73188,0.00013,23.4338]
[1776300795773,36.36,74837.34,0.0,-0.7319,0.00013,23.43292]
[1776300796545,36.36,74837.34,0.0,-0.7319,0.00013,23.43292]
[1776300796699,36.36,74837.34,0.0,-0.7319,0.00013,23.43292]
[1776300801815,36.36,74835.86,0.0,-0.73209,0.00013,23.42385]
[1776300803829,36.36,74840.59,0.0,-0.73149,0.00013,23.45174]
[1776300804651,36.36,74840.59,0.0,-0.73149,0.00013,23.45174]
[1776300804707,36.36,74840.59,0.0,-0.73149,0.00013,23.45174]
[1776300805164,36.36,74840.59,0.0,-0.73149,0.00013,23.45174]
[1776300805209,36.36,74840.59,0.0,-0.73149,0.00013,23.45174]
[1776300805265,36.36,74842.66,0.0,-0.73123,0.00013,23.4639]
[1776300807545,36.36,74842.5,0.0,-0.73125,0.00013,23.46276]
[1776300807691,36.36,74842.5,0.0,-0.73125,0.00013,23.46276]
[1776300811444,36.36,74839.34,0.0,-0.73166,0.00013,23.4438]
[1776300811699,36.36,74836.88,0.0,-0.73198,0.00013,23.42916]
[1776300813027,36.36,74836.3,0.0,-0.73208,0.00013,23.4222]
[1776300813203,36.36,74836.3,0.0,-0.73208,0.00013,23.4222]
[1776300813238,36.36,74836.55,0.0,-0.73205,0.00013,23.42362]
[1776300814159,36.36,74836.55,0.0,-0.73205,0.00013,23.42362]
[1776300814202,36.36,74836.55,0.0,-0.73205,0.00013,23.42362]
[1776300816110,36.36,74840.39,0.0,-0.73156,0.00013,23.4462]
[1776300816197,36.36,74840.39,0.0,-0.73156,0.00013,23.4462]
[1776300822963,36.36,74834.27,0.0,-0.73235,0.00013,23.40954]
[1776300825617,36.36,74832.59,0.0,-0.73257,0.00013,23.3995]
[1776300825704,36.36,74832.59,0.0,-0.73257,0.00013,23.3995]
[1776300826132,36.36,74832.59,0.0,-0.73257,0.00013,23.3995]
[1776300826201,36.36,74832.59,0.0,-0.73257,0.00013,23.3995]
[1776300827999,36.36,74830.72,0.0,-0.73281,0.00013,23.38831]
[1776300832028,36.36,74830.97,0.0,-0.73278,0.00013,23.38967]
[1776300835114,36.36,74832.94,0.0,-0.73253,0.00013,23.40128]
[1776300835204,36.36,74832.94,0.0,-0.73253,0.00013,23.40128]
[1776300836623,36.36,74831.64,0.0,-0.73269,0.00013,23.39348]
[1776300836696,36.36,74831.64,0.0,-0.73269,0.00013,23.39348]
[1776300842098,36.36,74820.94,0.0,-0.73406,0.00013,23.32967]
[1776300843105,36.36,74810.72,0.0,-0.73536,0.00013,23.26873]
[1776300844112,36.36,74808.18,0.0,-0.73568,0.00013,23.25364]
[1776300847133,36.36,74802.91,0.0,-0.73633,0.00013,23.22243]
[1776300848913,36.36,74802.68,0.0,-0.73636,0.00013,23.22119]
[1776300848947,36.36,74802.68,0.0,-0.73636,0.00013,23.22119]
[1776300849262,36.36,74802.68,0.0,-0.73636,0.00013,23.22119]
[1776300849444,36.36,74802.68,0.0,-0.73636,0.00013,23.22119]
[1776300849308,36.36,74802.11,0.0,-0.73643,0.00013,23.21791]
[1776300852156,36.36,74806.63,0.0,-0.73585,0.00013,23.24524]
[1776300852201,36.36,74806.63,0.0,-0.73585,0.00013,23.24524]
[1776300854965,36.36,74806.33,0.0,-0.73588,0.00013,23.24378]
[1776300855195,36.36,74806.33,0.0,-0.73588,0.00013,23.24378]
[1776300861231,36.36,74803.77,0.0,-0.73619,0.00013,23.2294]
[1776300866268,36.37,74799.47,0.0,-0.73671,0.00013,23.20437]
[1776300867833,36.37,74796.6,0.0,-0.73707,0.00013,23.18733]
[1776300867950,36.37,74796.6,0.0,-0.73707,0.00013,23.18733]
[1776300868106,36.37,74796.6,0.0,-0.73707,0.00013,23.18733]
[1776300868208,36.37,74796.6,0.0,-0.73707,0.00013,23.18733]
[1776300868283,36.37,74796.38,0.0,-0.73709,0.00013,23.1862]
[1776300870297,36.37,74786.54,0.0,-0.73833,0.00013,23.12743]
[1776300872311,36.37,74779.34,0.0,-0.73925,0.00013,23.08072]
[1776300875480,36.37,74777.65,0.0,-0.73947,0.00013,23.07041]
[1776300875697,36.37,74778.68,0.0,-0.73934,0.00013,23.07658]
[1776300877346,36.37,74773.91,0.0,-0.73994,0.00013,23.04757]
[1776300882381,36.37,74769.56,0.0,-0.7405,0.00013,23.02076]
[1776300882686,36.37,74769.56,0.0,-0.7405,0.00013,23.02076]
[1776300882946,36.37,74769.56,0.0,-0.7405,0.00013,23.02076]
[1776300883124,36.37,74769.56,0.0,-0.7405,0.00013,23.02076]
[1776300883228,36.37,74769.56,0.0,-0.7405,0.00013,23.02076]
[1776300883388,36.37,74769.48,0.0,-0.74051,0.00013,23.02019]
[1776300889429,36.36,74770.45,0.0,-0.7404,0.00013,23.02558]
[1776300894465,36.36,74771.72,0.0,-0.74025,0.00013,23.03285]
[1776300895474,36.36,74771.72,0.0,-0.74025,0.00013,23.03285]
[1776300895697,36.36,74772.4,0.0,-0.74017,0.00013,23.03687]
[1776300901514,36.36,74774.02,0.0,-0.73998,0.00013,23.04597]
[1776300903532,36.36,74768.85,0.0,-0.74063,0.00013,23.01446]
[1776300904519,36.36,74768.85,0.0,-0.74063,0.00013,23.01446]
[1776300904693,36.36,74769.02,0.0,-0.74061,0.00013,23.01541]
[1776300905171,36.36,74769.02,0.0,-0.74061,0.00013,23.01541]
[1776300905193,36.36,74769.02,0.0,-0.74061,0.00013,23.01541]
[1776300905548,36.36,74770.29,0.0,-0.74045,0.00013,23.02302]
[1776300910954,36.36,74771.57,0.0,-0.7403,0.00013,23.03044]
[1776300911204,36.36,74771.57,0.0,-0.7403,0.00013,23.03044]
[1776300917003,36.36,74772.47,0.0,-0.7402,0.00013,23.03541]
[1776300917198,36.36,74772.47,0.0,-0.7402,0.00013,23.03541]
[1776300917440,36.36,74772.47,0.0,-0.7402,0.00013,23.03541]
[1776300917542,36.36,74769.66,0.0,-0.74055,0.00013,23.01826]
[1776300917699,36.36,74769.66,0.0,-0.74055,0.00013,23.01826]
[1776300923675,36.35,74766.32,0.0,-0.74098,0.00013,22.99783]
[1776300928711,36.35,74766.16,0.0,-0.741,0.00013,22.99679]
[1776300929687,36.35,74766.16,0.0,-0.741,0.00013,22.99679]
[1776300929953,36.35,74766.16,0.0,-0.741,0.00013,22.99679]
[1776300935758,36.35,74764.19,0.0,-0.74127,0.00013,22.98136]
[1776300940793,36.35,74764.07,0.0,-0.74128,0.00013,22.98074]
[1776300942043,36.35,74764.07,0.0,-0.74128,0.00013,22.98074]
[1776300942210,36.35,74764.07,0.0,-0.74128,0.00013,22.98074]
[1776300942650,36.35,74764.29,0.0,-0.74125,0.00013,22.98213]
[1776300942695,36.35,74764.29,0.0,-0.74125,0.00013,22.98213]
[1776300944821,36.36,74764.39,0.0,-0.74124,0.00013,22.98279]
[1776300946835,36.36,74770.17,0.0,-0.74051,0.00013,23.01788]
[1776300947833,36.36,74770.17,0.0,-0.74051,0.00013,23.01788]
[1776300947944,36.36,74770.17,0.0,-0.74051,0.00013,23.01788]
[1776300952895,36.36,74773.45,0.0,-0.7401,0.00013,23.03768]
[1776300952942,36.36,74773.45,0.0,-0.7401,0.00013,23.03768]
[1776300952996,36.36,74779.24,0.0,-0.73936,0.00013,23.07346]
[1776300955801,36.36,74782.16,0.0,-0.73898,0.00013,23.09143]
[1776300955949,36.36,74782.16,0.0,-0.73898,0.00013,23.09143]
[1776300956027,36.36,74782.73,0.0,-0.7389,0.00013,23.09553]
[1776300959788,36.37,74782.54,0.0,-0.7389,0.00013,23.09532]
[1776300959943,36.37,74782.54,0.0,-0.7389,0.00013,23.09532]
[1776300964961,36.37,74781.01,0.0,-0.73905,0.00013,23.08794]
[1776300969996,36.38,74781.07,0.0,-0.73901,0.00013,23.08979]
[1776300971300,36.38,74781.07,0.0,-0.73901,0.00013,23.08979]
[1776300971440,36.38,74781.07,0.0,-0.73901,0.00013,23.08979]
[1776300972338,36.38,74781.1,0.0,-0.739,0.00013,23.09026]
[1776300972443,36.38,74781.1,0.0,-0.739,0.00013,23.09026]
[1776300972542,36.38,74782.49,0.0,-0.73882,0.00013,23.09892]
[1776300975031,36.38,74787.02,0.0,-0.73823,0.00013,23.127]
[1776300977667,36.38,74786.98,0.0,-0.73823,0.00013,23.12724]
[1776300977696,36.38,74786.98,0.0,-0.73823,0.00013,23.12724]
[1776300981881,36.39,74789.73,0.0,-0.73786,0.00013,23.14474]
[1776300981946,36.39,74789.73,0.0,-0.73786,0.00013,23.14474]
[1776300982079,36.39,74790.79,0.0,-0.73772,0.00013,23.15133]
[1776300984712,36.39,74792.76,0.0,-0.73746,0.00013,23.16359]
[1776300984945,36.39,74792.76,0.0,-0.73746,0.00013,23.16359]
[1776300988121,36.39,74800.68,0.0,-0.73645,0.00013,23.21182]
[1776300989686,36.39,74802.01,0.0,-0.73627,0.00013,23.21994]
[1776300989943,36.39,74802.01,0.0,-0.73627,0.00013,23.21994]
[1776300990352,36.39,74802.01,0.0,-0.73627,0.00013,23.21994]
[1776300990444,36.39,74802.01,0.0,-0.73627,0.00013,23.21994]
[1776300990445,36.39,74802.15,0.0,-0.73625,0.00013,23.22093]
[1776300996178,36.4,74802.01,0.0,-0.73627,0.00013,23.21758]
[1776301002224,36.4,74800.59,0.0,-0.73643,0.00013,23.2101]
[1776301004099,36.4,74800.51,0.0,-0.73644,0.00013,23.20981]
[1776301004196,36.4,74800.51,0.0,-0.73644,0.00013,23.20981]
[1776301009273,36.41,74800.75,0.0,-0.73638,0.00013,23.21236]
[1776301014671,36.41,74802.03,0.0,-0.7362,0.00013,23.22075]
[1776301014700,36.41,74803.25,0.0,-0.73604,0.00013,23.22822]
[1776301016640,36.41,74804.06,0.0,-0.73594,0.00013,23.23323]
[1776301016696,36.41,74807.7,0.0,-0.73547,0.00013,23.25513]
[1776301016684,36.41,74807.7,0.0,-0.73547,0.00013,23.25513]
[1776301019562,36.41,74807.7,0.0,-0.73547,0.00013,23.25513]
[1776301019701,36.41,74806.51,0.0,-0.73562,0.00013,23.24843]
[1776301023715,36.41,74802.17,0.0,-0.73615,0.00013,23.22308]
[1776301023947,36.41,74802.17,0.0,-0.73615,0.00013,23.22308]
[1776301024385,36.41,74802.17,0.0,-0.73615,0.00013,23.22308]
[1776301024441,36.41,74802.17,0.0,-0.73615,0.00013,23.22308]
[1776301024540,36.42,74800.68,0.0,-0.73634,0.00013,23.21433]
[1776301030420,36.42,74804.63,0.0,-0.73582,0.00013,23.23882]
[1776301031542,36.42,74804.63,0.0,-0.73582,0.00013,23.23882]
[1776301031694,36.42,74804.66,0.0,-0.73581,0.00013,23.23913]
[1776301032675,36.42,74804.66,0.0,-0.73581,0.00013,23.23913]
[1776301032698,36.42,74804.73,0.0,-0.7358,0.00013,23.23968]
[1776301034447,36.42,74805.05,0.0,-0.73575,0.00013,23.24184]
[1776301040490,36.42,74804.6,0.0,-0.73579,0.00013,23.23987]
[1776301042811,36.42,74804.67,0.0,-0.73578,0.00013,23.24052]
[1776301042946,36.42,74804.67,0.0,-0.73578,0.00013,23.24052]
[1776301050560,36.43,74806.53,0.0,-0.73553,0.00013,23.25246]
[1776301052438,36.43,74807.22,0.0,-0.73546,0.00013,23.2532]
[1776301052701,36.43,74807.22,0.0,-0.73546,0.00013,23.2532]
[1776301052574,36.43,74808.5,0.0,-0.7353,0.00013,23.26092]
[1776301053581,36.43,74809.03,0.0,-0.73523,0.00013,23.26417]
[1776301054627,36.43,74809.03,0.0,-0.73523,0.00013,23.26417]
[1776301054703,36.43,74809.03,0.0,-0.73523,0.00013,23.26417]
[1776301054664,36.43,74809.66,0.0,-0.73514,0.00013,23.26801]
[1776301059180,36.43,74810.16,0.0,-0.73507,0.00013,23.2713]
[1776301059193,36.43,74810.16,0.0,-0.73507,0.00013,23.2713]
[1776301059623,36.43,74811.55,0.0,-0.7349,0.00013,23.27966]
[1776301060630,36.43,74815.3,0.0,-0.73442,0.00013,23.30204]
[1776301061637,36.43,74819.24,0.0,-0.73392,0.00013,23.32551]
[1776301062519,36.43,74819.24,0.0,-0.73392,0.00013,23.32551]
[1776301062701,36.43,74819.24,0.0,-0.73392,0.00013,23.32551]
[1776301062644,36.43,74819.56,0.0,-0.73388,0.00013,23.32743]
[1776301067678,36.43,74818.58,0.0,-0.734,0.00013,23.32174]
[1776301072713,36.43,74818.33,0.0,-0.73403,0.00013,23.32043]
[1776301073721,36.43,74815.81,0.0,-0.73435,0.00013,23.30549]
[1776301074699,36.43,74815.81,0.0,-0.73435,0.00013,23.30549]
[1776301074728,36.43,74816.65,0.0,-0.73424,0.00013,23.31053]
[1776301076613,36.43,74816.65,0.0,-0.73424,0.00013,23.31053]
[1776301076699,36.43,74816.65,0.0,-0.73424,0.00013,23.31053]
[1776301081777,36.43,74821.64,0.0,-0.7336,0.00013,23.34031]
[1776301086811,36.43,74822.4,0.0,-0.73351,0.00013,23.34486]
[1776301087794,36.43,74822.4,0.0,-0.73351,0.00013,23.34486]
[1776301087942,36.43,74822.4,0.0,-0.73351,0.00013,23.34486]
[1776301088243,36.43,74822.4,0.0,-0.73351,0.00013,23.34486]
[1776301088440,36.43,74822.4,0.0,-0.73351,0.00013,23.34486]
[1776301088500,36.43,74822.04,0.0,-0.73355,0.00013,23.34274]
[1776301093861,36.43,74821.84,0.0,-0.73358,0.00013,23.3416]
[1776301097521,36.43,74823.48,0.0,-0.73337,0.00013,23.35135]
[1776301097700,36.43,74823.48,0.0,-0.73337,0.00013,23.35135]
[1776301097726,36.43,74823.47,0.0,-0.73337,0.00013,23.35129]
[1776301097819,36.43,74823.47,0.0,-0.73337,0.00013,23.35129]
[1776301097943,36.43,74823.47,0.0,-0.73337,0.00013,23.35129]
[1776301102924,36.43,74831.45,0.0,-0.73235,0.00013,23.39861]
[1776301104323,36.43,74831.45,0.0,-0.73235,0.00013,23.39861]
[1776301104443,36.43,74831.45,0.0,-0.73235,0.00013,23.39861]
[1776301104659,36.43,74831.45,0.0,-0.73235,0.00013,23.39861]
[1776301104705,36.43,74831.45,0.0,-0.73235,0.00013,23.39861]
[1776301104756,36.43,74832.34,0.0,-0.73224,0.00013,23.4038]
[1776301109973,36.43,74832.63,0.0,-0.73221,0.00013,23.40524]
[1776301115009,36.43,74832.74,0.0,-0.73223,0.00013,23.40214]
[1776301120235,36.43,74829.17,0.0,-0.73269,0.00013,23.38079]
[1776301120437,36.43,74829.17,0.0,-0.73269,0.00013,23.38079]
[1776301120457,36.43,74825.52,0.0,-0.73315,0.00013,23.35909]
[1776301121561,36.43,74825.52,0.0,-0.73315,0.00013,23.35909]
[1776301121695,36.43,74825.52,0.0,-0.73315,0.00013,23.35909]
[1776301122761,36.43,74824.23,0.0,-0.73332,0.00013,23.35144]
[1776301122942,36.43,74820.83,0.0,-0.73375,0.00013,23.33126]
[1776301129111,36.43,74818.16,0.0,-0.73408,0.00013,23.31561]
[1776301134147,36.43,74817.66,0.0,-0.73414,0.00013,23.3128]
[1776301138181,36.43,74815.17,0.0,-0.73445,0.00013,23.29812]
[1776301138445,36.43,74815.17,0.0,-0.73445,0.00013,23.29812]
[1776301138472,36.43,74815.17,0.0,-0.73445,0.00013,23.29812]
[1776301138689,36.43,74815.17,0.0,-0.73445,0.00013,23.29812]
[1776301138775,36.43,74815.17,0.0,-0.73445,0.00013,23.29816]
[1776301144216,36.43,74814.8,0.0,-0.73449,0.00013,23.29619]
[1776301147759,36.43,74812.03,0.0,-0.73484,0.00013,23.27977]
[1776301147796,36.43,74810.37,0.0,-0.73505,0.00013,23.26994]
[1776301147880,36.43,74810.37,0.0,-0.73505,0.00013,23.26994]
[1776301148614,36.43,74810.37,0.0,-0.73505,0.00013,23.26994]
[1776301148708,36.43,74810.37,0.0,-0.73505,0.00013,23.26994]
[1776301148798,36.43,74809.87,0.0,-0.73511,0.00013,23.26702]
[1776301154288,36.43,74805.73,0.0,-0.73563,0.00013,23.24283]
[1776301156302,36.44,74810.8,0.0,-0.73498,0.00013,23.27324]
[1776301158968,36.44,74813.94,0.0,-0.73458,0.00013,23.29204]
[1776301159198,36.44,74813.94,0.0,-0.73458,0.00013,23.29204]
[1776301159713,36.44,74813.94,0.0,-0.73458,0.00013,23.29204]
[1776301159722,36.44,74812.51,0.0,-0.73476,0.00013,23.28358]
[1776301159940,36.44,74812.51,0.0,-0.73476,0.00013,23.28358]
[1776301161946,36.44,74810.7,0.0,-0.73499,0.00013,23.27292]
[1776301165631,36.44,74809.84,0.0,-0.73509,0.00013,23.268]
[1776301167455,36.44,74809.88,0.0,-0.73508,0.00013,23.26832]
[1776301167548,36.44,74809.88,0.0,-0.73508,0.00013,23.26846]
[1776301171467,36.44,74809.28,0.0,-0.73515,0.00013,23.26504]
[1776301171560,36.44,74809.21,0.0,-0.73518,0.00013,23.2613]
[1776301174209,36.44,74808.76,0.0,-0.73524,0.00013,23.25878]
[1776301174443,36.44,74808.76,0.0,-0.73524,0.00013,23.25878]
[1776301174540,36.44,74808.58,0.0,-0.73526,0.00013,23.25779]
[1776301175254,36.44,74808.58,0.0,-0.73526,0.00013,23.25779]
[1776301175442,36.44,74808.58,0.0,-0.73526,0.00013,23.25779]
[1776301179471,36.44,74818.1,0.0,-0.73404,0.00013,23.31482]
[1776301180504,36.44,74818.1,0.0,-0.73404,0.00013,23.31482]
[1776301180693,36.44,74818.1,0.0,-0.73404,0.00013,23.31482]
[1776301180706,36.44,74820.28,0.0,-0.73377,0.00013,23.3278]
[1776301181663,36.44,74820.28,0.0,-0.73377,0.00013,23.3278]
[1776301181704,36.44,74820.28,0.0,-0.73377,0.00013,23.3278]
[1776301187527,36.44,74821.92,0.0,-0.73355,0.00013,23.33763]
[1776301192563,36.44,74818.87,0.0,-0.73394,0.00013,23.31958]
[1776301193811,36.44,74818.87,0.0,-0.73394,0.00013,23.31958]
[1776301193945,36.44,74818.29,0.0,-0.73401,0.00013,23.31616]
[1776301194788,36.44,74818.29,0.0,-0.73401,0.00013,23.31616]
[1776301194577,36.44,74818.15,0.0,-0.73403,0.00013,23.31536]
[1776301194949,36.44,74818.15,0.0,-0.73403,0.00013,23.31536]
[1776301198605,36.44,74838.04,0.0,-0.7315,0.00013,23.43322]
[1776301199612,36.44,74833.32,0.0,-0.7321,0.00013,23.40526]
[1776301201626,36.44,74828.89,0.0,-0.73267,0.00013,23.37894]
[1776301202145,36.44,74828.89,0.0,-0.73267,0.00013,23.37894]
[1776301202222,36.44,74828.89,0.0,-0.73267,0.00013,23.37894]
[1776301202633,36.44,74822.5,0.0,-0.73348,0.00013,23.34105]
[1776301204647,36.44,74808.66,0.0,-0.73523,0.00013,23.2588]
[1776301205847,36.44,74808.66,0.0,-0.73523,0.00013,23.2588]
[1776301205654,36.44,74805.1,0.0,-0.73568,0.00013,23.23767]
[1776301205939,36.44,74805.1,0.0,-0.73568,0.00013,23.23767]
[1776301206661,36.44,74795.69,0.0,-0.73687,0.00013,23.18156]
[1776301207668,36.44,74787.78,0.0,-0.73786,0.00013,23.13433]
[1776301209682,36.44,74787.36,0.0,-0.73792,0.00013,23.1314]
[1776301210819,36.44,74787.36,0.0,-0.73792,0.00013,23.1314]
[1776301210942,36.44,74787.6,0.0,-0.73789,0.00013,23.13307]
[1776301211798,36.44,74787.6,0.0,-0.73789,0.00013,23.13307]
[1776301211696,36.44,74787.78,0.0,-0.73786,0.00013,23.13436]
[1776301211946,36.44,74787.78,0.0,-0.73786,0.00013,23.13436]
[1776301216758,36.45,74786.33,0.0,-0.73802,0.00013,23.1265]
[1776301216859,36.45,74792.06,0.0,-0.7373,0.00013,23.16108]
[1776301216944,36.45,74792.06,0.0,-0.7373,0.00013,23.16108]
[1776301217738,36.45,74793.88,0.0,-0.73706,0.00013,23.17216]
[1776301218885,36.45,74793.88,0.0,-0.73706,0.00013,23.17216]
[1776301218943,36.45,74793.5,0.0,-0.73711,0.00013,23.17005]
[1776301220370,36.45,74793.38,0.0,-0.73712,0.00013,23.1695]
[1776301220442,36.45,74793.38,0.0,-0.73712,0.00013,23.1695]
[1776301225794,36.45,74789.26,0.0,-0.73761,0.00013,23.1459]
[1776301230077,36.46,74789.15,0.0,-0.73761,0.00013,23.14595]
[1776301230194,36.46,74789.15,0.0,-0.73761,0.00013,23.14595]
[1776301230829,36.46,74789.22,0.0,-0.7376,0.00013,23.14654]
[1776301231265,36.46,74789.22,0.0,-0.7376,0.00013,23.14654]
[1776301231450,36.46,74789.22,0.0,-0.7376,0.00013,23.14654]
[1776301233886,36.46,74790.65,0.0,-0.73743,0.00013,23.15197]
[1776301233939,36.46,74788.38,0.0,-0.73772,0.00013,23.13852]
[1776301236326,36.46,74786.72,0.0,-0.73792,0.00013,23.12893]
[1776301236444,36.46,74786.72,0.0,-0.73792,0.00013,23.12893]
[1776301236871,36.46,74776.38,0.0,-0.73921,0.00013,23.06698]
[1776301237878,36.46,74771.47,0.0,-0.73983,0.00013,23.03737]
[1776301238544,36.46,74771.47,0.0,-0.73983,0.00013,23.03737]
[1776301238698,36.46,74771.47,0.0,-0.73983,0.00013,23.03737]
[1776301238773,36.46,74771.47,0.0,-0.73983,0.00013,23.03737]
[1776301238937,36.46,74771.14,0.0,-0.73987,0.00013,23.03538]
[1776301241008,36.46,74771.35,0.0,-0.73985,0.00013,23.0365]
[1776301241191,36.46,74771.35,0.0,-0.73985,0.00013,23.0365]
[1776301245300,36.46,74769.7,0.0,-0.74006,0.00013,23.02613]
[1776301245446,36.46,74769.7,0.0,-0.74006,0.00013,23.02613]
[1776301245546,36.46,74769.11,0.0,-0.74014,0.00013,23.02233]
[1776301247093,36.46,74770.32,0.0,-0.73999,0.00013,23.02963]
[1776301247200,36.46,74770.32,0.0,-0.73999,0.00013,23.02963]
[1776301249964,36.46,74762.89,0.0,-0.74093,0.00013,22.9843]
[1776301251980,36.46,74758.83,0.0,-0.74144,0.00012,22.95959]
[1776301253520,36.46,74758.83,0.0,-0.74144,0.00012,22.95959]
[1776301253689,36.46,74758.83,0.0,-0.74144,0.00012,22.95959]
[1776301253721,36.46,74754.73,0.0,-0.74196,0.00012,22.93468]
[1776301255001,36.46,74750.43,0.0,-0.74249,0.00012,22.90859]
[1776301257620,36.46,74750.5,0.0,-0.74248,0.00012,22.90901]
[1776301257688,36.46,74750.5,0.0,-0.74248,0.00012,22.90901]
[1776301257722,36.46,74751.41,0.0,-0.74237,0.00012,22.91451]
[1776301258176,36.46,74751.41,0.0,-0.74237,0.00012,22.91451]
[1776301258205,36.46,74751.41,0.0,-0.74237,0.00012,22.91451]
[1776301263029,36.46,74748.9,0.0,-0.74268,0.00012,22.89925]
[1776301263207,36.46,74748.9,0.0,-0.74268,0.00012,22.89925]
[1776301264065,36.45,74739.71,0.0,-0.74383,0.00012,22.84333]
[1776301265181,36.45,74739.71,0.0,-0.74383,0.00012,22.84333]
[1776301265199,36.45,74739.71,0.0,-0.74383,0.00012,22.84333]
[1776301265587,36.45,74730.87,0.0,-0.74493,0.00012,22.78941]
[1776301266759,36.45,74730.87,0.0,-0.74493,0.00012,22.78941]
[1776301266952,36.46,74731.22,0.0,-0.74488,0.00012,22.79161]
[1776301272121,36.46,74729.06,0.0,-0.74515,0.00012,22.77864]
[1776301273585,36.46,74729.06,0.0,-0.74515,0.00012,22.77864]
[1776301273696,36.46,74729.06,0.0,-0.74515,0.00012,22.77864]
[1776301274850,36.46,74728.59,0.0,-0.7452,0.00012,22.7758]
[1776301274939,36.46,74728.59,0.0,-0.7452,0.00012,22.7758]
[1776301277341,36.46,74725.9,0.0,-0.74554,0.00012,22.7594]
[1776301277443,36.46,74725.9,0.0,-0.74554,0.00012,22.7594]
[1776301277540,36.46,74725.48,0.0,-0.74559,0.00012,22.7569]
[1776301283198,36.46,74725.67,0.0,-0.74556,0.00012,22.7583]
[1776301284942,36.46,74725.67,0.0,-0.74556,0.00012,22.7583]
[1776301285197,36.46,74725.77,0.0,-0.74555,0.00012,22.75896]
[1776301287356,36.46,74725.12,0.0,-0.74562,0.00012,22.75507]
[1776301287442,36.46,74725.12,0.0,-0.74562,0.00012,22.75507]
[1776301287458,36.46,74721.52,0.0,-0.74607,0.00012,22.73316]
[1776301290942,36.46,74721.45,0.0,-0.74607,0.00012,22.7329]
[1776301291197,36.46,74721.54,0.0,-0.74606,0.00012,22.73345]
[1776301293267,36.46,74715.26,0.0,-0.74686,0.00012,22.69176]
[1776301294508,36.46,74715.26,0.0,-0.74686,0.00012,22.69176]
[1776301294692,36.46,74715.26,0.0,-0.74686,0.00012,22.69176]
[1776301295914,36.46,74712.24,0.0,-0.74723,0.00012,22.67333]
[1776301295943,36.46,74712.24,0.0,-0.74723,0.00012,22.67333]
[1776301300444,36.46,74711.25,0.0,-0.74734,0.00012,22.66793]
[1776301300694,36.46,74711.25,0.0,-0.74734,0.00012,22.66793]
[1776301300775,36.46,74711.19,0.0,-0.74734,0.00012,22.66769]
[1776301303433,36.46,74709.89,0.0,-0.74749,0.00012,22.65998]
[1776301303692,36.46,74709.89,0.0,-0.74749,0.00012,22.65998]
[1776301307366,36.47,74702.67,0.0,-0.74837,0.00012,22.61634]
[1776301308373,36.47,74692.86,0.0,-0.74957,0.00012,22.55606]
[1776301309380,36.47,74690.67,0.0,-0.74984,0.00012,22.5427]
[1776301310065,36.47,74690.67,0.0,-0.74984,0.00012,22.5427]
[1776301310206,36.47,74690.67,0.0,-0.74984,0.00012,22.5427]
[1776301314013,36.47,74690.14,0.0,-0.74989,0.00012,22.54013]
[1776301314198,36.47,74690.14,0.0,-0.74989,0.00012,22.54013]
[1776301316145,36.47,74690.26,0.0,-0.74987,0.00012,22.54125]
[1776301316197,36.47,74690.26,0.0,-0.74987,0.00012,22.54125]
[1776301316429,36.47,74690.69,0.0,-0.74981,0.00012,22.5441]
[1776301318775,36.47,74691.19,0.0,-0.74974,0.00012,22.54737]
[1776301318946,36.47,74691.19,0.0,-0.74974,0.00012,22.54737]
[1776301321464,36.48,74684.62,0.0,-0.75054,0.00012,22.50756]
[1776301322471,36.48,74676.99,0.0,-0.75147,0.00012,22.46055]
[1776301323478,36.48,74672.12,0.0,-0.75206,0.00012,22.43063]
[1776301326499,36.48,74666.26,0.0,-0.75275,0.00012,22.3952]
[1776301329656,36.48,74669.05,0.0,-0.7524,0.00012,22.41318]
[1776301329697,36.48,74669.05,0.0,-0.7524,0.00012,22.41318]
[1776301335379,36.49,74665.51,0.0,-0.7528,0.00012,22.39287]
[1776301335447,36.49,74665.51,0.0,-0.7528,0.00012,22.39287]
[1776301336972,36.49,74665.37,0.0,-0.75281,0.00012,22.39227]
[1776301337198,36.49,74665.16,0.0,-0.75283,0.00012,22.39123]
[1776301337575,36.49,74665.33,0.0,-0.7528,0.00012,22.39256]
[1776301342420,36.49,74665.01,0.0,-0.75282,0.00012,22.39167]
[1776301342442,36.49,74665.01,0.0,-0.75282,0.00012,22.39167]
[1776301345632,36.5,74654.64,0.0,-0.75406,0.00012,22.32819]
[1776301346187,36.5,74654.64,0.0,-0.75406,0.00012,22.32819]
[1776301346437,36.5,74654.64,0.0,-0.75406,0.00012,22.32819]
[1776301346639,36.5,74659.93,0.0,-0.75341,0.00012,22.36145]
[1776301348978,36.5,74661.68,0.0,-0.75319,0.00012,22.37262]
[1776301349033,36.5,74661.6,0.0,-0.75319,0.00012,22.37239]
[1776301349201,36.5,74661.6,0.0,-0.75319,0.00012,22.37239]
[1776301353209,36.5,74659.7,0.0,-0.75343,0.00012,22.35808]
[1776301353440,36.5,74659.7,0.0,-0.75343,0.00012,22.35808]
[1776301357835,36.51,74658.41,0.0,-0.75356,0.00012,22.35124]
[1776301357940,36.51,74658.41,0.0,-0.75356,0.00012,22.35124]
[1776301358038,36.51,74659.99,0.0,-0.75336,0.00012,22.36139]
[1776301360368,36.51,74657.76,0.0,-0.75362,0.00012,22.34813]
[1776301360441,36.51,74657.76,0.0,-0.75362,0.00012,22.34813]
[1776301362751,36.51,74652.25,0.0,-0.75427,0.00012,22.31476]
[1776301365514,36.52,74653.31,0.0,-0.75413,0.00012,22.322]
[1776301365690,36.52,74653.31,0.0,-0.75413,0.00012,22.322]
[1776301366310,36.52,74653.17,0.0,-0.75414,0.00012,22.32143]
[1776301366457,36.52,74653.17,0.0,-0.75414,0.00012,22.32143]
[1776301366779,36.52,74652.92,0.0,-0.75417,0.00012,22.32018]
[1776301371941,36.52,74655.89,0.0,-0.75378,0.00012,22.33988]
[1776301372199,36.52,74657.23,0.0,-0.75361,0.00012,22.3485]
[1776301377532,36.53,74656.53,0.0,-0.75367,0.00012,22.34555]
[1776301377697,36.53,74656.53,0.0,-0.75367,0.00012,22.34555]
[1776301378866,36.53,74671.08,0.0,-0.75188,0.00012,22.43642]
[1776301379873,36.53,74676.59,0.0,-0.7512,0.00012,22.4707]
[1776301382106,36.53,74677.64,0.0,-0.75107,0.00012,22.47746]
[1776301382207,36.53,74677.64,0.0,-0.75107,0.00012,22.47746]
[1776301383901,36.53,74678.59,0.0,-0.75095,0.00012,22.48358]
[1776301384908,36.53,74686.89,0.0,-0.74993,0.00012,22.53496]
[1776301386923,36.53,74691.54,0.0,-0.74935,0.00012,22.56383]
[1776301389343,36.53,74691.64,0.0,-0.74933,0.00012,22.56472]
[1776301389451,36.53,74691.64,0.0,-0.74933,0.00012,22.56472]
[1776301392965,36.54,74696.65,0.0,-0.74871,0.00012,22.59611]
[1776301394105,36.54,74697.8,0.0,-0.74856,0.00012,22.6033]
[1776301394198,36.54,74697.8,0.0,-0.74856,0.00012,22.6033]
[1776301400016,36.54,74695.7,0.0,-0.74881,0.00012,22.59105]
[1776301400189,36.54,74695.7,0.0,-0.74881,0.00012,22.59105]
[1776301400443,36.54,74695.7,0.0,-0.74881,0.00012,22.59105]
[1776301402831,36.54,74694.04,0.0,-0.749,0.00012,22.58118]
[1776301402939,36.54,74694.04,0.0,-0.749,0.00012,22.58118]
[1776301403037,36.54,74693.93,0.0,-0.74901,0.00012,22.58068]
[1776301405772,36.54,74693.67,0.0,-0.74904,0.00012,22.57942]
[1776301405942,36.54,74693.67,0.0,-0.74904,0.00012,22.57942]
[1776301411093,36.54,74694.28,0.0,-0.74897,0.00012,22.58059]
[1776301416568,36.55,74694.29,0.0,-0.74895,0.00012,22.58124]
[1776301416691,36.55,74694.29,0.0,-0.74895,0.00012,22.58124]
[1776301420712,36.55,74694.59,0.0,-0.74891,0.00012,22.58362]
[1776301420941,36.55,74694.59,0.0,-0.74891,0.00012,22.58362]
[1776301421043,36.55,74694.73,0.0,-0.74888,0.00012,22.58473]
[1776301426198,36.55,74694.73,0.0,-0.74887,0.00012,22.58533]
[1776301428470,36.55,74694.73,0.0,-0.74887,0.00012,22.58533]
[1776301428696,36.55,74694.73,0.0,-0.74887,0.00012,22.58533]
[1776301431355,36.55,74694.87,0.0,-0.74884,0.00012,22.58664]
[1776301431439,36.55,74694.87,0.0,-0.74884,0.00012,22.58664]
[1776301431909,36.55,74694.87,0.0,-0.74884,0.00012,22.58664]
[1776301431939,36.55,74694.87,0.0,-0.74884,0.00012,22.58664]
[1776301432010,36.55,74695.37,0.0,-0.74878,0.00012,22.58992]
[1776301434256,36.55,74704.4,0.0,-0.74766,0.00012,22.64552]
[1776301435501,36.55,74704.4,0.0,-0.74766,0.00012,22.64552]
[1776301435696,36.55,74704.4,0.0,-0.74766,0.00012,22.64552]
[1776301441305,36.56,74719.0,0.0,-0.74585,0.00012,22.73524]
[1776301442312,36.56,74731.34,0.0,-0.74433,0.00012,22.81048]
[1776301444245,36.56,74735.33,0.0,-0.74383,0.00012,22.83473]
[1776301444442,36.56,74735.33,0.0,-0.74383,0.00012,22.83473]
[1776301444474,36.56,74734.38,0.0,-0.74395,0.00012,22.82878]
[1776301445333,36.56,74732.09,0.0,-0.74424,0.00012,22.81486]
[1776301447647,36.55,74732.0,0.0,-0.74425,0.00012,22.81422]
[1776301447691,36.55,74732.0,0.0,-0.74425,0.00012,22.81422]
[1776301447748,36.55,74731.94,0.0,-0.74426,0.00012,22.8137]
[1776301452117,36.55,74730.93,0.0,-0.74439,0.00012,22.80742]
[1776301452191,36.55,74731.57,0.0,-0.74431,0.00012,22.81125]
[1776301455447,36.55,74732.34,0.0,-0.74422,0.00012,22.81575]
[1776301455495,36.55,74732.38,0.0,-0.74422,0.00012,22.81588]
[1776301458424,36.55,74734.42,0.0,-0.74397,0.00012,22.82817]
[1776301459431,36.55,74736.49,0.0,-0.74371,0.00012,22.84063]
[1776301461445,36.55,74738.77,0.0,-0.74343,0.00012,22.85432]
[1776301463459,36.55,74743.1,0.0,-0.7429,0.00012,22.8804]
[1776301464467,36.55,74744.96,0.0,-0.74267,0.00012,22.89156]
[1776301465657,36.55,74747.03,0.0,-0.74241,0.00012,22.90407]
[1776301467450,36.55,74747.14,0.0,-0.7424,0.00012,22.9047]
[1776301467488,36.55,74747.5,0.0,-0.74235,0.00012,22.90684]
[1776301471304,36.55,74746.94,0.0,-0.74243,0.00012,22.90333]
[1776301471436,36.55,74746.94,0.0,-0.74243,0.00012,22.90333]
[1776301471516,36.55,74746.8,0.0,-0.74247,0.00012,22.89895]
[1776301472845,36.55,74746.8,0.0,-0.74247,0.00012,22.89895]
[1776301472941,36.55,74746.8,0.0,-0.74247,0.00012,22.89895]
[1776301478565,36.55,74758.15,0.0,-0.74106,0.00012,22.96734]
[1776301479572,36.55,74758.46,0.0,-0.74102,0.00012,22.96912]
[1776301480579,36.55,74750.0,0.0,-0.74208,0.00012,22.91791]
[1776301482009,36.55,74750.0,0.0,-0.74208,0.00012,22.91791]
[1776301482192,36.55,74750.31,0.0,-0.74204,0.00012,22.91975]
[1776301485124,36.55,74744.67,0.0,-0.74274,0.00012,22.88553]
[1776301485201,36.55,74744.06,0.0,-0.74282,0.00012,22.88183]
[1776301486202,36.55,74746.72,0.0,-0.74249,0.00012,22.89794]
[1776301486437,36.55,74746.72,0.0,-0.74249,0.00012,22.89794]
[1776301486621,36.55,74746.86,0.0,-0.74247,0.00012,22.89877]
[1776301490649,36.55,74742.25,0.0,-0.74305,0.00012,22.87078]
[1776301492663,36.55,74736.94,0.0,-0.74371,0.00012,22.8386]
[1776301493670,36.55,74732.34,0.0,-0.74428,0.00012,22.8106]
[1776301495684,36.55,74719.82,0.0,-0.74583,0.00012,22.7343]
[1776301498732,36.55,74720.67,0.0,-0.74572,0.00012,22.73961]
[1776301498739,36.55,74714.87,0.0,-0.74644,0.00012,22.70423]
[1776301500722,36.55,74710.87,0.0,-0.74693,0.00012,22.67996]
[1776301502661,36.55,74710.81,0.0,-0.74693,0.00012,22.67971]
[1776301507771,36.55,74711.36,0.0,-0.74685,0.00012,22.68376]
[1776301512806,36.55,74712.04,0.0,-0.74675,0.00012,22.6885]
[1776301516835,36.55,74698.43,0.0,-0.74842,0.00012,22.60549]
[1776301517842,36.56,74699.14,0.0,-0.74833,0.00012,22.61004]
[1776301519650,36.56,74698.89,0.0,-0.74836,0.00012,22.60868]
[1776301519706,36.56,74698.89,0.0,-0.74836,0.00012,22.60868]
[1776301520863,36.56,74680.14,0.0,-0.75065,0.00012,22.49349]
[1776301521870,36.56,74664.85,0.0,-0.75252,0.00012,22.39901]
[1776301522877,36.56,74663.44,0.0,-0.75269,0.00012,22.39048]
[1776301527646,36.56,74661.36,0.0,-0.75292,0.00012,22.37853]
[1776301527914,36.56,74644.46,0.0,-0.75497,0.00012,22.27366]
[1776301528921,36.56,74632.95,0.0,-0.75636,0.00012,22.20217]
[1776301529928,36.56,74630.76,0.0,-0.75661,0.00012,22.1889]
[1776301531603,36.57,74630.22,0.0,-0.75667,0.00012,22.18597]
[1776301532949,36.57,74624.1,0.0,-0.75743,0.00012,22.14412]
[1776301537984,36.57,74622.44,0.0,-0.75762,0.00012,22.13428]
[1776301539997,36.57,74627.41,0.0,-0.75702,0.00012,22.16562]
[1776301544027,36.57,74635.09,0.0,-0.75608,0.00012,22.21398]
[1776301548054,36.57,74643.09,0.0,-0.75509,0.00012,22.26512]
[1776301549066,36.57,74627.16,0.0,-0.75701,0.00012,22.16587]
[1776301550068,36.58,74624.54,0.0,-0.75732,0.00012,22.14982]
[1776301551810,36.58,74622.48,0.0,-0.75756,0.00012,22.13728]
[1776301552084,36.58,74616.42,0.0,-0.75829,0.00012,22.09966]
[1776301553090,36.58,74609.0,0.0,-0.75918,0.00012,22.05295]
[1776301555104,36.58,74593.71,0.0,-0.76102,0.00012,21.95652]
[1776301555958,36.58,74593.71,0.0,-0.76102,0.00012,21.95652]
[1776301556115,36.58,74571.36,0.0,-0.76369,0.00012,21.81485]
[1776301557122,36.58,74562.68,0.0,-0.76473,0.00012,21.75963]
[1776301558129,36.58,74557.8,0.0,-0.76531,0.00012,21.72857]
[1776301560143,36.58,74566.13,0.0,-0.76432,0.00012,21.78135]
[1776301563166,36.57,74559.56,0.0,-0.76511,0.00012,21.73897]
[1776301564173,36.57,74557.11,0.0,-0.76541,0.00012,21.72323]
[1776301566127,36.57,74557.2,0.0,-0.7654,0.00012,21.72367]
[1776301566225,36.57,74552.06,0.0,-0.76601,0.00012,21.69079]
[1776301567202,36.57,74506.38,0.0,-0.77139,0.00012,21.39812]
[1776301568212,36.57,74492.19,0.0,-0.77305,0.00012,21.3064]
[1776301569223,36.57,74492.9,0.0,-0.77297,0.00012,21.31094]
[1776301570268,36.57,74492.9,0.0,-0.77297,0.00012,21.31094]
[1776301570309,36.57,74498.23,0.0,-0.77234,0.00012,21.34542]
[1776301571237,36.57,74507.46,0.0,-0.77127,0.00012,21.40494]
[1776301571971,36.57,74507.46,0.0,-0.77127,0.00012,21.40494]
[1776301572264,36.57,74501.93,0.0,-0.77191,0.00012,21.36932]
[1776301573271,36.57,74494.27,0.0,-0.77281,0.00012,21.31989]
[1776301574278,36.57,74491.86,0.0,-0.77309,0.00012,21.30417]
[1776301576042,36.57,74491.92,0.0,-0.77309,0.00012,21.30441]
[1776301578160,36.57,74492.12,0.0,-0.77307,0.00012,21.30544]
[1776301581331,36.57,74530.68,0.0,-0.76856,0.00012,21.55314]
[1776301581981,36.57,74530.68,0.0,-0.76856,0.00012,21.55314]
[1776301582340,36.57,74530.94,0.0,-0.76852,0.00012,21.55486]
[1776301583945,36.57,74527.69,0.0,-0.76891,0.00012,21.53397]
[1776301587944,36.57,74524.7,0.0,-0.76927,0.00012,21.51446]
[1776301590397,36.57,74534.46,0.0,-0.76812,0.00012,21.5767]
[1776301591938,36.57,74534.46,0.0,-0.76812,0.00012,21.5767]
[1776301592040,36.57,74538.64,0.0,-0.76766,0.00012,21.59966]
[1776301594428,36.57,74548.46,0.0,-0.7665,0.00012,21.66214]
[1776301595940,36.57,74548.46,0.0,-0.7665,0.00012,21.66214]
[1776301598454,36.56,74556.25,0.0,-0.76559,0.00012,21.71107]
[1776301603489,36.56,74556.05,0.0,-0.76562,0.00012,21.70964]
[1776301604632,36.56,74556.05,0.0,-0.76562,0.00012,21.70964]
[1776301604690,36.56,74556.05,0.0,-0.76562,0.00012,21.70964]
[1776301606236,36.56,74555.73,0.0,-0.76566,0.00012,21.70759]
[1776301606271,36.56,74555.45,0.0,-0.76569,0.00012,21.70577]
[1776301606438,36.56,74555.45,0.0,-0.76569,0.00012,21.70577]
[1776301607517,36.56,74550.22,0.0,-0.76632,0.00012,21.67231]
[1776301610543,36.56,74544.18,0.0,-0.76703,0.00012,21.63352]
[1776301611550,36.56,74536.56,0.0,-0.76794,0.00012,21.58465]
[1776301613565,36.56,74530.25,0.0,-0.76869,0.00012,21.54395]
[1776301617593,36.56,74524.58,0.0,-0.76937,0.00012,21.50698]
[1776301618695,36.56,74524.58,0.0,-0.76937,0.00012,21.50698]
[1776301618953,36.56,74524.58,0.0,-0.76937,0.00012,21.50698]
[1776301624642,36.56,74531.4,0.0,-0.76858,0.00012,21.54985]
[1776301626117,36.56,74531.4,0.0,-0.76858,0.00012,21.54985]
[1776301626197,36.56,74531.4,0.0,-0.76858,0.00012,21.54985]
[1776301626995,36.56,74531.6,0.0,-0.76856,0.00012,21.55077]
[1776301627196,36.56,74531.6,0.0,-0.76856,0.00012,21.55077]
[1776301627297,36.55,74532.9,0.0,-0.76841,0.00012,21.55891]
[1776301631691,36.55,74538.36,0.0,-0.76778,0.00012,21.59308]
[1776301633705,36.55,74546.44,0.0,-0.76684,0.00012,21.6444]
[1776301636052,36.55,74548.74,0.0,-0.76657,0.00012,21.659]
[1776301636193,36.55,74548.74,0.0,-0.76657,0.00012,21.659]
[1776301637733,36.55,74554.92,0.0,-0.76584,0.00012,21.69813]
[1776301638740,36.55,74562.07,0.0,-0.76499,0.00012,21.74358]
[1776301640754,36.55,74561.12,0.0,-0.76511,0.00012,21.73719]
[1776301643024,36.55,74558.14,0.0,-0.76547,0.00012,21.71803]
[1776301643199,36.55,74558.14,0.0,-0.76547,0.00012,21.71803]
[1776301643809,36.55,74558.4,0.0,-0.76544,0.00012,21.71933]
[1776301643937,36.55,74558.4,0.0,-0.76544,0.00012,21.71933]
[1776301644037,36.55,74558.58,0.0,-0.76543,0.00012,21.72031]
[1776301651832,36.54,74558.59,0.0,-0.76547,0.00012,21.71575]
[1776301652839,36.54,74568.4,0.0,-0.76431,0.00012,21.77807]
[1776301653846,36.54,74573.13,0.0,-0.76374,0.00012,21.80811]
[1776301654853,36.54,74572.97,0.0,-0.76377,0.00012,21.80701]
[1776301656702,36.54,74573.83,0.0,-0.76366,0.00012,21.81235]
[1776301656948,36.54,74573.83,0.0,-0.76366,0.00012,21.81235]
[1776301662909,36.54,74575.18,0.0,-0.76352,0.00012,21.82017]
[1776301667632,36.54,74575.18,0.0,-0.76352,0.00012,21.82001]
[1776301667690,36.54,74575.18,0.0,-0.76352,0.00012,21.82001]
[1776301668901,36.54,74575.01,0.0,-0.76354,0.00012,21.81891]
[1776301668940,36.54,74575.01,0.0,-0.76354,0.00012,21.81891]
[1776301668951,36.54,74573.35,0.0,-0.76374,0.00012,21.8083]
[1776301671972,36.54,74566.78,0.0,-0.76453,0.00012,21.76629]
[1776301674488,36.54,74564.84,0.0,-0.76476,0.00012,21.75378]
[1776301674691,36.54,74564.84,0.0,-0.76476,0.00012,21.75378]
[1776301680028,36.54,74560.26,0.0,-0.76532,0.00012,21.72421]
[1776301681035,36.54,74552.63,0.0,-0.76622,0.00012,21.67549]
[1776301683049,36.54,74548.57,0.0,-0.76671,0.00012,21.64932]
[1776301683831,36.54,74548.57,0.0,-0.76671,0.00012,21.64932]
[1776301683940,36.54,74548.57,0.0,-0.76671,0.00012,21.64932]
[1776301684683,36.54,74548.27,0.0,-0.76674,0.00012,21.64738]
[1776301684939,36.54,74548.27,0.0,-0.76674,0.00012,21.64738]
[1776301685063,36.54,74548.41,0.0,-0.76673,0.00012,21.64825]
[1776301690098,36.53,74550.26,0.0,-0.76651,0.00012,21.65987]
[1776301694046,36.53,74550.78,0.0,-0.76645,0.00012,21.663]
[1776301694200,36.53,74550.78,0.0,-0.76645,0.00012,21.663]
[1776301696942,36.53,74554.02,0.0,-0.76607,0.00012,21.68346]
[1776301697203,36.53,74554.02,0.0,-0.76607,0.00012,21.68346]
[1776301700792,36.53,74552.13,0.0,-0.76631,0.00012,21.67105]
[1776301700939,36.53,74552.13,0.0,-0.76631,0.00012,21.67105]
[1776301701175,36.53,74551.99,0.0,-0.76632,0.00012,21.67007]
[1776301704820,36.53,74552.32,0.0,-0.76629,0.00012,21.6719]
[1776301704937,36.53,74552.32,0.0,-0.76629,0.00012,21.6719]
[1776301709231,36.53,74563.68,0.0,-0.76495,0.00012,21.74387]
[1776301710238,36.53,74572.05,0.0,-0.76396,0.00012,21.79695]
[1776301711246,36.53,74577.23,0.0,-0.76337,0.00012,21.82618]
[1776301713261,36.53,74585.42,0.0,-0.76239,0.00012,21.87782]
[1776301714272,36.53,74592.33,0.0,-0.76157,0.00012,21.92138]
[1776301717293,36.53,74584.8,0.0,-0.76249,0.00012,21.87298]
[1776301719545,36.52,74587.44,0.0,-0.76218,0.00012,21.88931]
[1776301719691,36.52,74587.44,0.0,-0.76218,0.00012,21.88931]
[1776301720236,36.52,74587.44,0.0,-0.76218,0.00012,21.88931]
[1776301720440,36.52,74587.44,0.0,-0.76218,0.00012,21.88931]
[1776301720454,36.52,74587.71,0.0,-0.76215,0.00012,21.8908]
[1776301726356,36.52,74589.59,0.0,-0.76195,0.00012,21.9014]
[1776301727363,36.52,74600.03,0.0,-0.7607,0.00012,21.9672]
[1776301728370,36.52,74601.34,0.0,-0.76055,0.00012,21.97518]
[1776301733405,36.51,74602.19,0.0,-0.76047,0.00012,21.97934]
[1776301734708,36.51,74602.05,0.0,-0.7605,0.00012,21.97826]
[1776301734941,36.51,74602.05,0.0,-0.7605,0.00012,21.97826]
[1776301740454,36.51,74601.57,0.0,-0.76058,0.00012,21.97408]
[1776301743476,36.51,74614.94,0.0,-0.75898,0.00012,22.05782]
[1776301744485,36.51,74626.76,0.0,-0.75755,0.00012,22.13196]
[1776301745492,36.51,74630.14,0.0,-0.75715,0.00012,22.153]
[1776301746499,36.51,74639.88,0.0,-0.75597,0.00012,22.21381]
[1776301747506,36.51,74641.83,0.0,-0.75573,0.00012,22.22626]
[1776301752541,36.51,74640.9,0.0,-0.75582,0.00012,22.22168]
[1776301756578,36.51,74633.78,0.0,-0.75666,0.00012,22.17832]
[1776301757581,36.52,74628.05,0.0,-0.75735,0.00012,22.14267]
[1776301760602,36.52,74620.41,0.0,-0.75825,0.00012,22.09565]
[1776301765997,36.52,74617.71,0.0,-0.75858,0.00012,22.07839]
[1776301766203,36.52,74617.71,0.0,-0.75858,0.00012,22.07839]
[1776301766652,36.52,74617.83,0.0,-0.75857,0.00012,22.07902]
[1776301766695,36.52,74617.83,0.0,-0.75857,0.00012,22.07902]
[1776301766794,36.52,74617.05,0.0,-0.75866,0.00012,22.07411]
[1776301767651,36.52,74612.16,0.0,-0.75925,0.00012,22.04327]
[1776301771032,36.52,74609.11,0.0,-0.75963,0.00012,22.02368]
[1776301771193,36.52,74609.11,0.0,-0.75963,0.00012,22.02368]
[1776301774700,36.51,74615.92,0.0,-0.75885,0.00012,22.06214]
[1776301777721,36.51,74620.46,0.0,-0.75831,0.00012,22.09034]
[1776301779891,36.51,74616.74,0.0,-0.75876,0.00012,22.06677]
[1776301779941,36.51,74616.74,0.0,-0.75876,0.00012,22.06677]
[1776301780908,36.51,74615.49,0.0,-0.75892,0.00012,22.05875]
[1776301780939,36.51,74615.49,0.0,-0.75892,0.00012,22.05875]
[1776301781009,36.51,74615.62,0.0,-0.7589,0.00012,22.05942]
[1776301786431,36.51,74614.88,0.0,-0.759,0.00012,22.05418]
[1776301786440,36.51,74614.88,0.0,-0.759,0.00012,22.05418]
[1776301792827,36.51,74616.01,0.0,-0.75889,0.00012,22.06028]
[1776301797862,36.5,74610.06,0.0,-0.75962,0.00012,22.02222]
[1776301800910,36.5,74610.66,0.0,-0.75955,0.00012,22.02567]
[1776301800942,36.5,74610.66,0.0,-0.75955,0.00012,22.02567]
[1776301801403,36.5,74610.66,0.0,-0.75955,0.00012,22.02567]
[1776301801444,36.5,74610.66,0.0,-0.75955,0.00012,22.02567]
[1776301801504,36.5,74616.05,0.0,-0.75891,0.00012,22.05926]
[1776301805590,36.5,74615.98,0.0,-0.75893,0.00012,22.05842]
[1776301805691,36.5,74616.41,0.0,-0.75888,0.00012,22.06093]
[1776301807823,36.5,74616.41,0.0,-0.75889,0.00012,22.06053]
[1776301807950,36.5,74616.41,0.0,-0.75889,0.00012,22.06053]
[1776301813974,36.49,74626.58,0.0,-0.75768,0.00012,22.12338]
[1776301817289,36.49,74627.39,0.0,-0.75759,0.00012,22.12822]
[1776301817440,36.49,74627.39,0.0,-0.75759,0.00012,22.12822]
[1776301819009,36.49,74637.61,0.0,-0.75636,0.00012,22.19191]
[1776301821023,36.49,74640.17,0.0,-0.75604,0.00012,22.20817]
[1776301823040,36.49,74658.53,0.0,-0.7538,0.00012,22.32316]
[1776301825054,36.5,74656.18,0.0,-0.75408,0.00012,22.30907]
[1776301830088,36.5,74652.29,0.0,-0.75453,0.00012,22.28595]
[1776301833110,36.5,74647.07,0.0,-0.75517,0.00012,22.25057]
[1776301834306,36.5,74647.07,0.0,-0.75517,0.00012,22.25057]
[1776301834438,36.5,74647.07,0.0,-0.75517,0.00012,22.25057]
[1776301836133,36.51,74639.54,0.0,-0.75606,0.00012,22.20453]
[1776301839966,36.51,74640.12,0.0,-0.75598,0.00012,22.20879]
[1776301840204,36.51,74640.12,0.0,-0.75598,0.00012,22.20879]
[1776301840492,36.51,74640.12,0.0,-0.75598,0.00012,22.20879]
[1776301840585,36.51,74639.42,0.0,-0.75606,0.00012,22.20462]
[1776301840690,36.51,74639.42,0.0,-0.75606,0.00012,22.20462]
[1776301844189,36.51,74631.29,0.0,-0.75704,0.00012,22.15424]
[1776301846204,36.51,74628.04,0.0,-0.75742,0.00012,22.13416]
[1776301846945,36.51,74628.04,0.0,-0.75742,0.00012,22.13416]
[1776301847195,36.51,74628.04,0.0,-0.75742,0.00012,22.13416]
[1776301848923,36.51,74625.77,0.0,-0.75769,0.00012,22.12016]
[1776301848940,36.51,74625.77,0.0,-0.75769,0.00012,22.12016]
[1776301854260,36.51,74626.35,0.0,-0.75763,0.00012,22.12323]
[1776301854998,36.51,74626.35,0.0,-0.75763,0.00012,22.12323]
[1776301855195,36.51,74626.35,0.0,-0.75763,0.00012,22.12323]
[1776301855216,36.51,74626.35,0.0,-0.75764,0.00012,22.12312]
[1776301857287,36.51,74620.0,0.0,-0.75841,0.00012,22.08291]
[1776301861219,36.51,74618.67,0.0,-0.75858,0.00012,22.07404]
[1776301861442,36.51,74618.67,0.0,-0.75858,0.00012,22.07404]
[1776301866350,36.5,74614.11,0.0,-0.75915,0.00012,22.04428]
[1776301871115,36.5,74614.89,0.0,-0.75907,0.00012,22.04861]
[1776301871193,36.5,74614.89,0.0,-0.75907,0.00012,22.04861]
[1776301871559,36.5,74614.89,0.0,-0.75907,0.00012,22.04861]
[1776301871708,36.5,74614.24,0.0,-0.75915,0.00012,22.04435]
[1776301876421,36.5,74604.84,0.0,-0.7603,0.00012,21.98427]
[1776301878435,36.5,74590.5,0.0,-0.76203,0.00012,21.89318]
[1776301879442,36.5,74590.18,0.0,-0.76207,0.00012,21.89105]
[1776301881395,36.5,74590.01,0.0,-0.76209,0.00012,21.88987]
[1776301881445,36.5,74590.01,0.0,-0.76209,0.00012,21.88987]
[1776301883471,36.5,74583.7,0.0,-0.76286,0.00012,21.84936]
[1776301884478,36.5,74595.73,0.0,-0.76142,0.00012,21.92557]
[1776301885485,36.5,74599.1,0.0,-0.76101,0.00012,21.94675]
[1776301888022,36.49,74598.6,0.0,-0.76108,0.00012,21.94328]
[1776301888198,36.49,74598.6,0.0,-0.76108,0.00012,21.94328]
[1776301888316,36.49,74598.6,0.0,-0.76108,0.00012,21.94328]
[1776301888441,36.49,74598.6,0.0,-0.76108,0.00012,21.94328]
[1776301888506,36.49,74597.65,0.0,-0.7612,0.00012,21.93712]
[1776301893541,36.49,74594.85,0.0,-0.76157,0.00012,21.91518]
[1776301894722,36.49,74594.85,0.0,-0.76157,0.00012,21.91518]
[1776301894949,36.49,74596.5,0.0,-0.76138,0.00012,21.9255]
[1776301896562,36.49,74604.1,0.0,-0.76047,0.00012,21.97338]
[1776301898930,36.49,74603.81,0.0,-0.7605,0.00012,21.97135]
[1776301898939,36.49,74603.81,0.0,-0.7605,0.00012,21.97135]
[1776301899227,36.49,74603.81,0.0,-0.7605,0.00012,21.97135]
[1776301899443,36.49,74603.81,0.0,-0.7605,0.00012,21.97135]
[1776301899583,36.49,74604.06,0.0,-0.76048,0.00012,21.97285]
[1776301904618,36.49,74603.37,0.0,-0.76057,0.00012,21.96805]
[1776301905625,36.49,74597.96,0.0,-0.76122,0.00012,21.93376]
[1776301907639,36.49,74586.37,0.0,-0.76261,0.00012,21.86008]
[1776301908581,36.49,74586.37,0.0,-0.76261,0.00012,21.86008]
[1776301908704,36.49,74586.37,0.0,-0.76261,0.00012,21.86008]
[1776301908737,36.49,74585.97,0.0,-0.76266,0.00012,21.8575]
[1776301911667,36.49,74595.16,0.0,-0.76156,0.00012,21.91565]
[1776301913268,36.49,74598.27,0.0,-0.76119,0.00012,21.93524]
[1776301913439,36.49,74598.27,0.0,-0.76119,0.00012,21.93524]
[1776301914281,36.49,74596.86,0.0,-0.76136,0.00012,21.9262]
[1776301914442,36.49,74596.86,0.0,-0.76136,0.00012,21.9262]
[1776301914688,36.49,74596.49,0.0,-0.76141,0.00012,21.92375]
[1776301919723,36.48,74598.0,0.0,-0.76124,0.00012,21.93276]
[1776301921737,36.48,74602.68,0.0,-0.76068,0.00012,21.96214]
[1776301922998,36.48,74601.93,0.0,-0.76077,0.00012,21.95728]
[1776301923208,36.48,74601.93,0.0,-0.76077,0.00012,21.95728]
[1776301928786,36.48,74597.62,0.0,-0.7613,0.00012,21.92945]
[1776301933821,36.48,74597.96,0.0,-0.76127,0.00012,21.93116]
[1776301937590,36.48,74599.26,0.0,-0.76112,0.00012,21.93921]
[1776301937690,36.48,74599.26,0.0,-0.76112,0.00012,21.93921]
[1776301938283,36.48,74599.55,0.0,-0.76109,0.00012,21.94085]
[1776301938442,36.48,74599.55,0.0,-0.76109,0.00012,21.94085]
[1776301938542,36.48,74607.1,0.0,-0.76018,0.00012,21.98849]
[1776301943892,36.48,74609.49,0.0,-0.7599,0.00012,22.00308]
[1776301947658,36.48,74609.03,0.0,-0.75996,0.00012,21.99996]
[1776301947692,36.48,74609.03,0.0,-0.75996,0.00012,21.99996]
[1776301953008,36.47,74609.58,0.0,-0.75994,0.00012,21.99918]
[1776301957918,36.47,74609.34,0.0,-0.75997,0.00012,21.9973]
[1776301957944,36.47,74609.34,0.0,-0.75997,0.00012,21.9973]
[1776301958778,36.47,74609.34,0.0,-0.75997,0.00012,21.9973]
[1776301958950,36.47,74606.31,0.0,-0.76034,0.00012,21.97807]
[1776301959049,36.47,74604.16,0.0,-0.7606,0.00012,21.96441]
[1776301964084,36.47,74612.3,0.0,-0.75962,0.00012,22.01549]
[1776301965770,36.47,74612.3,0.0,-0.75962,0.00012,22.01549]
[1776301965942,36.47,74608.26,0.0,-0.76011,0.00012,21.98989]
[1776301968113,36.47,74600.73,0.0,-0.76103,0.00012,21.94183]
[1776301970127,36.47,74595.68,0.0,-0.76164,0.00012,21.9096]
[1776301971446,36.47,74595.68,0.0,-0.76164,0.00012,21.9096]
[1776301971690,36.47,74595.68,0.0,-0.76164,0.00012,21.9096]
[1776301973573,36.47,74591.3,0.0,-0.76217,0.00012,21.88156]
[1776301973704,36.47,74591.3,0.0,-0.76217,0.00012,21.88156]
[1776301973780,36.47,74590.99,0.0,-0.76221,0.00012,21.87933]
[1776301979190,36.46,74592.52,0.0,-0.76204,0.00012,21.88837]
[1776301984226,36.46,74592.04,0.0,-0.76212,0.00012,21.88459]
[1776301987622,36.46,74589.09,0.0,-0.76247,0.00012,21.86557]
[1776301987691,36.46,74589.09,0.0,-0.76247,0.00012,21.86557]
[1776301993312,36.46,74586.27,0.0,-0.76283,0.00012,21.84689]
[1776301993439,36.46,74586.27,0.0,-0.76283,0.00012,21.84689]
[1776301993537,36.46,74586.14,0.0,-0.76285,0.00012,21.84582]
[1776301996177,36.46,74584.0,0.0,-0.76311,0.00012,21.83198]
[1776301996198,36.46,74584.0,0.0,-0.76311,0.00012,21.83198]
[1776302002351,36.46,74585.82,0.0,-0.76291,0.00012,21.8427]
[1776302003426,36.46,74585.82,0.0,-0.76291,0.00012,21.8427]
[1776302003440,36.46,74585.82,0.0,-0.76291,0.00012,21.8427]
[1776302004472,36.45,74585.82,0.0,-0.76291,0.00012,21.84257]
[1776302004695,36.45,74585.82,0.0,-0.76291,0.00012,21.84257]
[1776302004747,36.45,74585.59,0.0,-0.76294,0.00012,21.84098]
[1776302008392,36.45,74581.24,0.0,-0.76347,0.00012,21.81286]
[1776302010876,36.45,74581.19,0.0,-0.76348,0.00012,21.81236]
[1776302010944,36.45,74581.19,0.0,-0.76348,0.00012,21.81236]
[1776302016449,36.45,74582.17,0.0,-0.7634,0.00012,21.81452]
[1776302017013,36.45,74582.17,0.0,-0.7634,0.00012,21.81452]
[1776302017200,36.45,74582.17,0.0,-0.7634,0.00012,21.81452]
[1776302018751,36.45,74580.99,0.0,-0.76354,0.00012,21.80692]
[1776302018942,36.45,74577.81,0.0,-0.76392,0.00012,21.7866]
[1776302019470,36.45,74577.08,0.0,-0.76401,0.00012,21.78189]
[1776302024505,36.45,74576.32,0.0,-0.76411,0.00012,21.77682]
[1776302027526,36.45,74569.86,0.0,-0.76488,0.00012,21.73543]
[1776302029254,36.45,74567.84,0.0,-0.76512,0.00012,21.72246]
[1776302029443,36.45,74567.84,0.0,-0.76512,0.00012,21.72246]
[1776302030547,36.45,74560.37,0.0,-0.76602,0.00012,21.67456]
[1776302031554,36.45,74555.89,0.0,-0.76655,0.00012,21.64582]
[1776302033981,36.45,74555.38,0.0,-0.76661,0.00012,21.64248]
[1776302034205,36.45,74555.38,0.0,-0.76661,0.00012,21.64248]
[1776302034575,36.45,74555.47,0.0,-0.7666,0.00012,21.64302]
[1776302037876,36.45,74555.55,0.0,-0.7666,0.00012,21.64341]
[1776302037937,36.45,74555.55,0.0,-0.7666,0.00012,21.64341]
[1776302042631,36.45,74550.65,0.0,-0.76718,0.00012,21.61184]
[1776302042915,36.45,74550.65,0.0,-0.76718,0.00012,21.61184]
[1776302042936,36.45,74550.65,0.0,-0.76718,0.00012,21.61184]
[1776302044580,36.45,74550.21,0.0,-0.76723,0.00012,21.60901]
[1776302044695,36.45,74550.21,0.0,-0.76723,0.00012,21.60901]
[1776302044788,36.45,74549.21,0.0,-0.76735,0.00012,21.60259]
[1776302046659,36.45,74543.8,0.0,-0.768,0.00012,21.56765]
[1776302048103,36.45,74540.84,0.0,-0.76835,0.00012,21.54845]
[1776302048198,36.45,74540.84,0.0,-0.76835,0.00012,21.54845]
[1776302053709,36.44,74542.64,0.0,-0.76816,0.00012,21.55897]
[1776302054463,36.44,74542.64,0.0,-0.76816,0.00012,21.55897]
[1776302054664,36.44,74542.64,0.0,-0.76816,0.00012,21.55897]
[1776302054716,36.44,74545.96,0.0,-0.76777,0.00012,21.58024]
[1776302055723,36.44,74556.47,0.0,-0.76652,0.00012,21.64755]
[1776302056730,36.44,74558.52,0.0,-0.76628,0.00012,21.66053]
[1776302057289,36.44,74558.52,0.0,-0.76628,0.00012,21.66053]
[1776302057438,36.44,74558.52,0.0,-0.76628,0.00012,21.66053]
[1776302057794,36.44,74564.06,0.0,-0.76562,0.00012,21.69581]
[1776302058744,36.44,74565.81,0.0,-0.76542,0.00012,21.70681]
[1776302059750,36.44,74568.17,0.0,-0.76514,0.00012,21.72173]
[1776302061765,36.44,74566.7,0.0,-0.76532,0.00012,21.71204]
[1776302066800,36.44,74567.52,0.0,-0.76524,0.00012,21.71659]
[1776302067807,36.44,74569.73,0.0,-0.76498,0.00012,21.73056]
[1776302068302,36.44,74569.73,0.0,-0.76498,0.00012,21.73056]
[1776302068443,36.44,74569.73,0.0,-0.76498,0.00012,21.73056]
[1776302068814,36.44,74569.77,0.0,-0.76497,0.00012,21.73067]
[1776302069941,36.44,74569.79,0.0,-0.76497,0.00012,21.73065]
[1776302070828,36.43,74569.84,0.0,-0.76497,0.00012,21.73083]
[1776302073415,36.43,74571.12,0.0,-0.76485,0.00012,21.73516]
[1776302073442,36.43,74571.12,0.0,-0.76485,0.00012,21.73516]
[1776302076870,36.43,74575.52,0.0,-0.76433,0.00012,21.76278]
[1776302078695,36.43,74575.25,0.0,-0.76437,0.00012,21.761]
[1776302078884,36.43,74575.19,0.0,-0.76437,0.00012,21.76057]
[1776302078942,36.43,74575.19,0.0,-0.76437,0.00012,21.76057]
[1776302079369,36.43,74575.19,0.0,-0.76437,0.00012,21.76057]
[1776302079439,36.43,74575.19,0.0,-0.76437,0.00012,21.76057]
[1776302084925,36.43,74576.04,0.0,-0.76428,0.00012,21.76576]
[1776302086384,36.43,74576.04,0.0,-0.76428,0.00012,21.76576]
[1776302086444,36.43,74576.04,0.0,-0.76428,0.00012,21.76576]
[1776302087932,36.43,74576.9,0.0,-0.76418,0.00012,21.77117]
[1776302088196,36.43,74576.9,0.0,-0.76418,0.00012,21.77117]
[1776302088388,36.43,74576.9,0.0,-0.76418,0.00012,21.77117]
[1776302088438,36.43,74576.9,0.0,-0.76418,0.00012,21.77117]
[1776302088489,36.43,74583.15,0.0,-0.76343,0.00012,21.81088]
[1776302092028,36.43,74584.72,0.0,-0.76324,0.00012,21.82073]
[1776302092198,36.43,74584.72,0.0,-0.76324,0.00012,21.82073]
[1776302092786,36.43,74584.72,0.0,-0.76324,0.00012,21.82073]
[1776302092887,36.43,74585.57,0.0,-0.76315,0.00012,21.82598]
[1776302092947,36.43,74585.57,0.0,-0.76315,0.00012,21.82598]
[1776302095456,36.43,74585.54,0.0,-0.76315,0.00012,21.82571]
[1776302095689,36.43,74585.54,0.0,-0.76315,0.00012,21.82571]
[1776302101038,36.43,74587.35,0.0,-0.76294,0.00012,21.83712]
[1776302106074,36.43,74587.7,0.0,-0.76289,0.00012,21.8394]
[1776302111109,36.43,74588.07,0.0,-0.76285,0.00012,21.84183]
[1776302114555,36.43,74588.04,0.0,-0.76285,0.00012,21.84164]
[1776302114693,36.43,74588.04,0.0,-0.76285,0.00012,21.84164]
[1776302114777,36.43,74588.04,0.0,-0.76285,0.00012,21.84162]
[1776302115453,36.43,74588.04,0.0,-0.76285,0.00012,21.84162]
[1776302115697,36.43,74588.04,0.0,-0.76285,0.00012,21.84162]
[1776302121178,36.43,74589.26,0.0,-0.76271,0.00012,21.84922]
[1776302122536,36.43,74589.26,0.0,-0.76271,0.00012,21.84922]
[1776302122689,36.43,74589.26,0.0,-0.76271,0.00012,21.84922]
[1776302128227,36.43,74589.05,0.0,-0.76274,0.00012,21.84745]
[1776302133435,36.43,74589.48,0.0,-0.76272,0.00012,21.8464]
[1776302133694,36.43,74589.48,0.0,-0.76272,0.00012,21.8464]
[1776302133794,36.43,74589.89,0.0,-0.76268,0.00012,21.84876]
[1776302140313,36.43,74589.97,0.0,-0.76268,0.00012,21.84878]
[1776302143334,36.42,74594.22,0.0,-0.76217,0.00012,21.87556]
[1776302144669,36.42,74594.22,0.0,-0.76217,0.00012,21.87556]
[1776302144692,36.42,74594.22,0.0,-0.76217,0.00012,21.87556]
[1776302150383,36.42,74602.3,0.0,-0.76121,0.00012,21.92619]
[1776302152165,36.42,74604.49,0.0,-0.76095,0.00012,21.93996]
[1776302152200,36.42,74604.49,0.0,-0.76095,0.00012,21.93996]
[1776302152397,36.42,74604.86,0.0,-0.76091,0.00012,21.94227]
[1776302153131,36.42,74604.86,0.0,-0.76091,0.00012,21.94227]
[1776302153200,36.42,74604.86,0.0,-0.76091,0.00012,21.94227]
[1776302154411,36.42,74600.48,0.0,-0.76143,0.00012,21.9144]
[1776302155079,36.42,74600.48,0.0,-0.76143,0.00012,21.9144]
[1776302155193,36.42,74600.48,0.0,-0.76143,0.00012,21.9144]
[1776302161460,36.42,74600.83,0.0,-0.7614,0.00012,21.91649]
[1776302163060,36.42,74601.43,0.0,-0.76132,0.00012,21.9203]
[1776302163199,36.42,74601.43,0.0,-0.76132,0.00012,21.9203]
[1776302163474,36.42,74601.02,0.0,-0.76137,0.00012,21.91768]
[1776302164312,36.42,74601.02,0.0,-0.76137,0.00012,21.91768]
[1776302164446,36.42,74601.02,0.0,-0.76137,0.00012,21.91768]
[1776302165473,36.42,74602.77,0.0,-0.76116,0.00012,21.92877]
[1776302165696,36.42,74602.77,0.0,-0.76116,0.00012,21.92877]
[1776302167502,36.42,74597.92,0.0,-0.76175,0.00012,21.89793]
[1776302168087,36.42,74597.92,0.0,-0.76175,0.00012,21.89793]
[1776302168190,36.42,74597.92,0.0,-0.76175,0.00012,21.89793]
[1776302168509,36.42,74592.3,0.0,-0.76242,0.00012,21.86215]
[1776302169442,36.42,74592.3,0.0,-0.76242,0.00012,21.86215]
[1776302169702,36.42,74592.3,0.0,-0.76242,0.00012,21.86215]
[1776302171617,36.42,74589.44,0.0,-0.76277,0.00012,21.84385]
[1776302171705,36.42,74589.44,0.0,-0.76277,0.00012,21.84385]
[1776302171774,36.42,74585.89,0.0,-0.7632,0.00012,21.82119]
[1776302173193,36.42,74585.65,0.0,-0.76323,0.00012,21.81962]
[1776302173449,36.42,74585.65,0.0,-0.76323,0.00012,21.81962]
[1776302177548,36.42,74584.57,0.0,-0.76336,0.00012,21.81257]
[1776302177699,36.42,74584.57,0.0,-0.76336,0.00012,21.81257]
[1776302179403,36.42,74582.65,0.0,-0.76359,0.00012,21.80028]
[1776302179450,36.42,74582.65,0.0,-0.76359,0.00012,21.80028]
[1776302179585,36.42,74580.66,0.0,-0.76383,0.00012,21.78758]
[1776302181600,36.42,74569.44,0.0,-0.76517,0.00012,21.7158]
[1776302182607,36.42,74565.59,0.0,-0.76563,0.00012,21.69109]
[1776302183195,36.42,74565.59,0.0,-0.76563,0.00012,21.69109]
[1776302183614,36.42,74565.22,0.0,-0.76568,0.00012,21.68865]
[1776302185628,36.42,74557.04,0.0,-0.76666,0.00012,21.63617]
[1776302187504,36.42,74555.96,0.0,-0.76678,0.00012,21.62924]
[1776302187688,36.42,74555.96,0.0,-0.76678,0.00012,21.62924]
[1776302191671,36.42,74544.52,0.0,-0.76817,0.00012,21.55228]
[1776302193889,36.42,74545.31,0.0,-0.76807,0.00012,21.55743]
[1776302193948,36.42,74545.31,0.0,-0.76807,0.00012,21.55743]
[1776302193944,36.42,74547.77,0.0,-0.76778,0.00012,21.5733]
[1776302194692,36.42,74548.74,0.0,-0.76766,0.00012,21.57957]
[1776302197507,36.42,74551.64,0.0,-0.76732,0.00012,21.59823]
[1776302197693,36.42,74551.64,0.0,-0.76732,0.00012,21.59823]
[1776302202988,36.42,74556.73,0.0,-0.76671,0.00012,21.63084]
[1776302203013,36.42,74560.27,0.0,-0.76629,0.00012,21.65349]
[1776302203193,36.42,74560.27,0.0,-0.76629,0.00012,21.65349]
[1776302203755,36.42,74560.19,0.0,-0.7663,0.00012,21.65292]
[1776302204691,36.42,74560.19,0.0,-0.7663,0.00012,21.65292]
[1776302204945,36.42,74560.19,0.0,-0.7663,0.00012,21.65292]
[1776302206616,36.42,74560.37,0.0,-0.76628,0.00012,21.65396]
[1776302206689,36.42,74560.37,0.0,-0.76628,0.00012,21.65396]
[1776302210940,36.42,74560.47,0.0,-0.76628,0.00012,21.65438]
[1776302210991,36.42,74560.51,0.0,-0.76627,0.00012,21.65459]
[1776302211199,36.42,74560.51,0.0,-0.76627,0.00012,21.65459]
[1776302211542,36.42,74560.51,0.0,-0.76627,0.00012,21.65459]
[1776302211691,36.42,74560.51,0.0,-0.76627,0.00012,21.65459]
[1776302211788,36.42,74560.51,0.0,-0.76627,0.00012,21.65454]
[1776302216729,36.42,74562.6,0.0,-0.76603,0.00012,21.66769]
[1776302216943,36.42,74562.6,0.0,-0.76603,0.00012,21.66769]
[1776302222889,36.41,74561.74,0.0,-0.76614,0.00012,21.66178]
[1776302227926,36.41,74562.89,0.0,-0.76601,0.00012,21.66888]
[1776302229101,36.41,74564.15,0.0,-0.76586,0.00012,21.67701]
[1776302229194,36.41,74564.15,0.0,-0.76586,0.00012,21.67701]
[1776302229943,36.41,74566.11,0.0,-0.76562,0.00012,21.68961]
[1776302231218,36.41,74566.19,0.0,-0.76561,0.00012,21.69026]
[1776302231440,36.41,74566.19,0.0,-0.76561,0.00012,21.69026]
[1776302231957,36.42,74570.32,0.0,-0.76511,0.00012,21.71681]
[1776302232964,36.42,74578.64,0.0,-0.76412,0.00012,21.77003]
[1776302234655,36.42,74581.02,0.0,-0.76383,0.00012,21.78526]
[1776302234692,36.42,74581.02,0.0,-0.76383,0.00012,21.78526]
[1776302234978,36.42,74581.72,0.0,-0.76375,0.00012,21.78977]
[1776302236371,36.42,74583.02,0.0,-0.76359,0.00012,21.7981]
[1776302236442,36.42,74583.02,0.0,-0.76359,0.00012,21.7981]
[1776302240367,36.42,74581.09,0.0,-0.76382,0.00012,21.78594]
[1776302240442,36.42,74581.09,0.0,-0.76382,0.00012,21.78594]
[1776302246073,36.42,74582.85,0.0,-0.7636,0.00012,21.7976]
[1776302246234,36.42,74582.85,0.0,-0.7636,0.00012,21.7976]
[1776302246437,36.42,74582.85,0.0,-0.7636,0.00012,21.7976]
[1776302247295,36.42,74582.85,0.0,-0.7636,0.00012,21.7976]
[1776302247440,36.42,74582.85,0.0,-0.7636,0.00012,21.7976]
[1776302247512,36.42,74583.08,0.0,-0.76357,0.00012,21.79913]
[1776302251108,36.42,74586.46,0.0,-0.76318,0.00012,21.81735]
[1776302252526,36.42,74586.46,0.0,-0.76318,0.00012,21.81735]
[1776302252697,36.42,74586.46,0.0,-0.76318,0.00012,21.81735]
[1776302253190,36.42,74586.4,0.0,-0.76319,0.00012,21.81705]
[1776302253444,36.42,74586.4,0.0,-0.76319,0.00012,21.81705]
[1776302253535,36.42,74586.61,0.0,-0.76316,0.00012,21.81839]
[1776302259164,36.42,74587.22,0.0,-0.76309,0.00012,21.82259]
[1776302260171,36.42,74592.82,0.0,-0.76241,0.00012,21.85826]
[1776302261181,36.42,74597.39,0.0,-0.76186,0.00012,21.88741]
[1776302263172,36.42,74595.22,0.0,-0.76212,0.00012,21.87373]
[1776302263210,36.42,74595.22,0.0,-0.76212,0.00012,21.87373]
[1776302269234,36.42,74584.83,0.0,-0.76336,0.00012,21.80816]
[1776302270444,36.42,74584.83,0.0,-0.76336,0.00012,21.80816]
[1776302270696,36.42,74584.83,0.0,-0.76336,0.00012,21.80816]
[1776302270791,36.42,74583.32,0.0,-0.76353,0.00012,21.79878]
[1776302273872,36.42,74579.6,0.0,-0.76397,0.00012,21.7754]
[1776302274373,36.42,74572.97,0.0,-0.76476,0.00012,21.7331]
[1776302275950,36.42,74572.97,0.0,-0.76476,0.00012,21.7331]
[1776302275996,36.42,74576.17,0.0,-0.76438,0.00012,21.75376]
[1776302276123,36.42,74576.17,0.0,-0.76438,0.00012,21.75376]
[1776302276197,36.42,74576.17,0.0,-0.76438,0.00012,21.75376]
[1776302281318,36.43,74578.14,0.0,-0.76413,0.00012,21.76677]
[1776302286352,36.43,74590.92,0.0,-0.76259,0.00012,21.84856]
[1776302287207,36.43,74590.92,0.0,-0.76259,0.00012,21.84856]
[1776302287439,36.43,74590.92,0.0,-0.76259,0.00012,21.84856]
[1776302287968,36.43,74590.92,0.0,-0.76259,0.00012,21.84856]
[1776302288037,36.43,74592.86,0.0,-0.76236,0.00012,21.86095]
[1776302288199,36.43,74592.86,0.0,-0.76236,0.00012,21.86095]
[1776302293404,36.43,74595.3,0.0,-0.76206,0.00012,21.87651]
[1776302294902,36.43,74595.3,0.0,-0.76206,0.00012,21.87651]
[1776302294942,36.43,74595.3,0.0,-0.76206,0.00012,21.87651]
[1776302301460,36.43,74595.68,0.0,-0.76202,0.00012,21.87907]
[1776302306494,36.43,74595.78,0.0,-0.762,0.00012,21.87981]
[1776302307821,36.43,74595.78,0.0,-0.762,0.00012,21.87981]
[1776302307944,36.43,74595.78,0.0,-0.762,0.00012,21.87981]
[1776302308725,36.43,74595.85,0.0,-0.76199,0.00012,21.88029]
[1776302308934,36.43,74595.85,0.0,-0.76199,0.00012,21.88029]
[1776302309036,36.43,74595.81,0.0,-0.762,0.00012,21.88006]
[1776302314155,36.43,74598.77,0.0,-0.76167,0.00012,21.89533]
[1776302314200,36.43,74598.77,0.0,-0.76167,0.00012,21.89533]
[1776302317716,36.43,74603.9,0.0,-0.76105,0.00012,21.92797]
[1776302317951,36.43,74603.9,0.0,-0.76105,0.00012,21.92797]
[1776302318304,36.43,74604.89,0.0,-0.76093,0.00012,21.93429]
[1776302318439,36.43,74604.89,0.0,-0.76093,0.00012,21.93429]
[1776302318578,36.43,74606.48,0.0,-0.76073,0.00012,21.94436]
[1776302319586,36.43,74612.48,0.0,-0.76001,0.00012,21.98233]
[1776302322608,36.43,74613.58,0.0,-0.75988,0.00012,21.98932]
[1776302323615,36.43,74619.49,0.0,-0.75916,0.00012,22.02663]
[1776302325285,36.43,74619.65,0.0,-0.75914,0.00012,22.02763]
[1776302325437,36.43,74619.65,0.0,-0.75914,0.00012,22.02763]
[1776302330663,36.43,74616.64,0.0,-0.75951,0.00012,22.00829]
[1776302333685,36.43,74624.27,0.0,-0.75859,0.00012,22.05638]
[1776302334692,36.43,74631.28,0.0,-0.75774,0.00012,22.10049]
[1776302336898,36.43,74632.75,0.0,-0.75757,0.00012,22.10966]
[1776302336941,36.43,74632.75,0.0,-0.75757,0.00012,22.10966]
[1776302342573,36.43,74631.15,0.0,-0.75778,0.00012,22.09892]
[1776302342687,36.43,74631.15,0.0,-0.75778,0.00012,22.09892]
[1776302342752,36.43,74631.36,0.0,-0.75775,0.00012,22.10011]
[1776302344766,36.42,74624.12,0.0,-0.75864,0.00012,22.05414]
[1776302345931,36.42,74624.12,0.0,-0.75864,0.00012,22.05414]
[1776302346039,36.42,74619.44,0.0,-0.75921,0.00012,22.02448]
[1776302346198,36.42,74619.44,0.0,-0.75921,0.00012,22.02448]
[1776302351815,36.42,74615.98,0.0,-0.75964,0.00012,22.00204]
[1776302352296,36.42,74615.98,0.0,-0.75964,0.00012,22.00204]
[1776302352449,36.42,74615.98,0.0,-0.75964,0.00012,22.00204]
[1776302353596,36.42,74616.02,0.0,-0.75963,0.00012,22.00221]
[1776302353689,36.42,74616.02,0.0,-0.75963,0.00012,22.00221]
[1776302353829,36.42,74616.08,0.0,-0.75963,0.00012,22.00251]
[1776302358864,36.42,74614.29,0.0,-0.75985,0.00012,21.99084]
[1776302363899,36.42,74617.7,0.0,-0.75944,0.00012,22.01214]
[1776302365177,36.42,74617.7,0.0,-0.75944,0.00012,22.01214]
[1776302365202,36.42,74618.37,0.0,-0.75936,0.00012,22.01632]
[1776302370948,36.42,74618.06,0.0,-0.75941,0.00012,22.01409]
[1776302371843,36.42,74618.06,0.0,-0.75941,0.00012,22.01409]
[1776302371951,36.42,74618.06,0.0,-0.75941,0.00012,22.01409]
[1776302375987,36.42,74622.8,0.0,-0.75886,0.00012,22.04029]
[1776302376201,36.42,74622.8,0.0,-0.75886,0.00012,22.04029]
[1776302376091,36.42,74628.3,0.0,-0.7582,0.00012,22.07489]
[1776302378971,36.42,74630.47,0.0,-0.75794,0.00012,22.08843]
[1776302379187,36.42,74630.47,0.0,-0.75794,0.00012,22.08843]
[1776302379004,36.42,74631.06,0.0,-0.75787,0.00012,22.09207]
[1776302383036,36.42,74638.74,0.0,-0.75693,0.00012,22.14054]
[1776302384042,36.42,74644.59,0.0,-0.75621,0.00012,22.17764]
[1776302386825,36.42,74648.49,0.0,-0.75572,0.00012,22.20278]
[1776302386954,36.42,74648.49,0.0,-0.75572,0.00012,22.20278]
[1776302392099,36.43,74649.07,0.0,-0.75561,0.00012,22.2085]
[1776302392981,36.43,74649.07,0.0,-0.75561,0.00012,22.2085]
[1776302393197,36.43,74649.07,0.0,-0.75561,0.00012,22.2085]
[1776302395240,36.43,74649.13,0.0,-0.75558,0.00012,22.20989]
[1776302395440,36.43,74649.13,0.0,-0.75558,0.00012,22.20989]
[1776302396127,36.43,74649.1,0.0,-0.75558,0.00012,22.21]
[1776302399147,36.44,74653.72,0.0,-0.755,0.00012,22.23976]
[1776302400153,36.44,74653.72,0.0,-0.755,0.00012,22.23976]
[1776302400190,36.44,74653.72,0.0,-0.755,0.00012,22.23976]
[1776302404595,36.44,74658.13,0.0,-0.75443,0.00012,22.26869]
[1776302404693,36.44,74658.13,0.0,-0.75443,0.00012,22.26869]
[1776302405929,36.44,74659.9,0.0,-0.75421,0.00012,22.28]
[1776302405944,36.44,74659.9,0.0,-0.75421,0.00012,22.28]
[1776302406198,36.44,74660.07,0.0,-0.75418,0.00012,22.2813]
[1776302411234,36.45,74657.31,0.0,-0.7545,0.00012,22.26529]
[1776302412050,36.45,74657.31,0.0,-0.7545,0.00012,22.26529]
[1776302412195,36.45,74657.31,0.0,-0.7545,0.00012,22.26529]
[1776302412241,36.45,74651.12,0.0,-0.75525,0.00012,22.22666]
[1776302415053,36.45,74652.92,0.0,-0.75502,0.00012,22.23825]
[1776302415189,36.45,74652.92,0.0,-0.75502,0.00012,22.23825]
[1776302415155,36.45,74657.54,0.0,-0.75445,0.00012,22.26771]
[1776302417276,36.45,74666.06,0.0,-0.7534,0.00012,22.32139]
[1776302418283,36.45,74676.98,0.0,-0.75205,0.00012,22.38961]
[1776302419290,36.45,74677.25,0.0,-0.75201,0.00012,22.39151]
[1776302422721,36.45,74676.86,0.0,-0.75205,0.00012,22.38957]
[1776302422938,36.45,74676.86,0.0,-0.75205,0.00012,22.38957]
[1776302424325,36.46,74687.01,0.0,-0.75079,0.00012,22.45315]
[1776302427387,36.46,74689.56,0.0,-0.75047,0.00012,22.46923]
[1776302427444,36.46,74689.56,0.0,-0.75047,0.00012,22.46923]
[1776302430366,36.46,74684.28,0.0,-0.75111,0.00012,22.43713]
[1776302431458,36.46,74684.28,0.0,-0.75111,0.00012,22.43713]
[1776302431692,36.46,74684.28,0.0,-0.75111,0.00012,22.43713]
[1776302435995,36.46,74687.28,0.0,-0.75075,0.00012,22.45286]
[1776302436199,36.46,74687.28,0.0,-0.75075,0.00012,22.45286]
[1776302436410,36.46,74687.94,0.0,-0.75066,0.00012,22.45725]
[1776302438329,36.46,74688.01,0.0,-0.75065,0.00012,22.45784]
[1776302438436,36.46,74688.01,0.0,-0.75065,0.00012,22.45784]
[1776302438537,36.46,74688.29,0.0,-0.75061,0.00012,22.45973]
[1776302442238,36.46,74688.82,0.0,-0.75054,0.00012,22.46331]
[1776302442239,36.47,74689.17,0.0,-0.75049,0.00012,22.46577]
[1776302442441,36.47,74689.17,0.0,-0.75049,0.00012,22.46577]
[1776302442452,36.47,74689.35,0.0,-0.75047,0.00012,22.46689]
[1776302446479,36.47,74692.07,0.0,-0.75012,0.00012,22.48427]
[1776302447546,36.47,74692.07,0.0,-0.75012,0.00012,22.48427]
[1776302447709,36.47,74692.07,0.0,-0.75012,0.00012,22.48427]
[1776302447806,36.47,74692.18,0.0,-0.75011,0.00012,22.48519]
[1776302451515,36.47,74694.34,0.0,-0.74983,0.00012,22.49889]
[1776302453936,36.47,74692.74,0.0,-0.75003,0.00012,22.48911]
[1776302453971,36.47,74691.13,0.0,-0.75022,0.00012,22.47939]
[1776302454486,36.47,74691.13,0.0,-0.75022,0.00012,22.47939]
[1776302454693,36.47,74691.13,0.0,-0.75022,0.00012,22.47939]
[1776302458192,36.47,74693.83,0.0,-0.74988,0.00012,22.4963]
[1776302458350,36.47,74694.52,0.0,-0.74979,0.00012,22.50078]
[1776302458446,36.47,74694.52,0.0,-0.74979,0.00012,22.50078]
[1776302458564,36.47,74693.62,0.0,-0.74991,0.00012,22.49522]
[1776302463600,36.47,74700.29,0.0,-0.74907,0.00012,22.53694]
[1776302464607,36.47,74705.4,0.0,-0.74844,0.00012,22.56848]
[1776302467228,36.47,74705.31,0.0,-0.74845,0.00012,22.56796]
[1776302467443,36.47,74702.71,0.0,-0.74877,0.00012,22.55204]
[1776302470064,36.47,74704.07,0.0,-0.7486,0.00012,22.56046]
[1776302470194,36.47,74704.07,0.0,-0.7486,0.00012,22.56046]
[1776302473036,36.47,74699.86,0.0,-0.74912,0.00012,22.53464]
[1776302473198,36.47,74699.86,0.0,-0.74912,0.00012,22.53464]
[1776302474807,36.48,74698.41,0.0,-0.74929,0.00012,22.5258]
[1776302474935,36.48,74698.41,0.0,-0.74929,0.00012,22.5258]
[1776302474944,36.48,74698.02,0.0,-0.74934,0.00012,22.52355]
[1776302480719,36.48,74698.35,0.0,-0.74929,0.00012,22.52599]
[1776302482611,36.48,74701.83,0.0,-0.74886,0.00012,22.54754]
[1776302482690,36.48,74701.83,0.0,-0.74886,0.00012,22.54754]
[1776302482750,36.48,74701.83,0.0,-0.74886,0.00012,22.54754]
[1776302482938,36.48,74701.83,0.0,-0.74886,0.00012,22.54754]
[1776302486917,36.48,74703.92,0.0,-0.7486,0.00012,22.5606]
[1776302486940,36.48,74703.92,0.0,-0.7486,0.00012,22.5606]
[1776302489010,36.48,74702.79,0.0,-0.74873,0.00012,22.55378]
[1776302489192,36.48,74702.79,0.0,-0.74873,0.00012,22.55378]
[1776302489292,36.48,74702.77,0.0,-0.74873,0.00012,22.55376]
[1776302493302,36.48,74702.39,0.0,-0.7488,0.00012,22.54802]
[1776302493443,36.48,74701.48,0.0,-0.74891,0.00012,22.54247]
[1776302495520,36.48,74700.3,0.0,-0.74905,0.00012,22.53534]
[1776302495696,36.48,74700.3,0.0,-0.74905,0.00012,22.53534]
[1776302495934,36.48,74700.3,0.0,-0.74905,0.00012,22.53534]
[1776302496188,36.48,74700.3,0.0,-0.74905,0.00012,22.53534]
[1776302496289,36.48,74694.33,0.0,-0.74979,0.00012,22.49874]
[1776302501866,36.48,74691.93,0.0,-0.75006,0.00012,22.48498]
[1776302502927,36.48,74691.93,0.0,-0.75006,0.00012,22.48498]
[1776302502938,36.48,74691.93,0.0,-0.75006,0.00012,22.48498]
[1776302504596,36.49,74688.31,0.0,-0.7505,0.00012,22.46293]
[1776302504695,36.49,74688.31,0.0,-0.7505,0.00012,22.46293]
[1776302507749,36.49,74690.31,0.0,-0.75024,0.00012,22.47562]
[1776302507942,36.49,74690.31,0.0,-0.75024,0.00012,22.47562]
[1776302508687,36.49,74692.47,0.0,-0.74997,0.00012,22.48927]
[1776302508845,36.49,74692.47,0.0,-0.74997,0.00012,22.48927]
[1776302508941,36.49,74692.47,0.0,-0.74997,0.00012,22.48927]
[1776302509027,36.49,74694.69,0.0,-0.7497,0.00012,22.50311]
[1776302513150,36.49,74696.44,0.0,-0.74947,0.00012,22.51431]
[1776302513191,36.49,74696.44,0.0,-0.74947,0.00012,22.51431]
[1776302520999,36.49,74698.47,0.0,-0.74919,0.00012,22.52845]
[1776302526036,36.5,74697.86,0.0,-0.74924,0.00012,22.52575]
[1776302527927,36.5,74697.79,0.0,-0.74924,0.00012,22.52554]
[1776302527943,36.5,74697.79,0.0,-0.74924,0.00012,22.52554]
[1776302528378,36.5,74697.57,0.0,-0.74927,0.00012,22.5244]
[1776302528441,36.5,74697.57,0.0,-0.74927,0.00012,22.5244]
[1776302529057,36.5,74697.61,0.0,-0.74926,0.00012,22.52487]
[1776302534092,36.5,74698.32,0.0,-0.74915,0.00012,22.53036]
[1776302534938,36.5,74698.32,0.0,-0.74915,0.00012,22.53036]
[1776302535197,36.5,74698.32,0.0,-0.74915,0.00012,22.53036]
[1776302537073,36.51,74698.32,0.0,-0.74914,0.00012,22.5308]
[1776302537198,36.51,74698.32,0.0,-0.74914,0.00012,22.5308]
[1776302541313,36.51,74702.89,0.0,-0.74856,0.00012,22.55973]
[1776302541439,36.51,74700.29,0.0,-0.74887,0.00012,22.54392]
[1776302541895,36.51,74700.29,0.0,-0.74887,0.00012,22.54392]
[1776302541940,36.51,74700.29,0.0,-0.74887,0.00012,22.54392]
[1776302542148,36.51,74698.09,0.0,-0.74914,0.00012,22.53058]
[1776302543557,36.51,74695.4,0.0,-0.74947,0.00012,22.5142]
[1776302543689,36.51,74695.4,0.0,-0.74947,0.00012,22.5142]
[1776302546746,36.51,74693.34,0.0,-0.74971,0.00012,22.50213]
[1776302546943,36.51,74693.34,0.0,-0.74971,0.00012,22.50213]
[1776302547666,36.51,74690.57,0.0,-0.75005,0.00012,22.4852]
[1776302547692,36.51,74690.57,0.0,-0.75005,0.00012,22.4852]
[1776302548190,36.51,74690.31,0.0,-0.75007,0.00012,22.48376]
[1776302553225,36.52,74689.2,0.0,-0.75022,0.00012,22.47428]
[1776302553715,36.52,74689.2,0.0,-0.75022,0.00012,22.47428]
[1776302553940,36.52,74689.2,0.0,-0.75022,0.00012,22.47428]
[1776302555405,36.52,74681.16,0.0,-0.75119,0.00012,22.42499]
[1776302555445,36.52,74681.16,0.0,-0.75119,0.00012,22.42499]
[1776302558262,36.52,74691.24,0.0,-0.74994,0.00012,22.48798]
[1776302559891,36.52,74692.18,0.0,-0.74982,0.00012,22.49395]
[1776302559939,36.52,74692.18,0.0,-0.74982,0.00012,22.49395]
[1776302561079,36.52,74689.68,0.0,-0.75013,0.00012,22.47869]
[1776302561190,36.52,74689.68,0.0,-0.75013,0.00012,22.47869]
[1776302561689,36.52,74688.21,0.0,-0.7503,0.00012,22.46979]
[1776302561937,36.52,74688.21,0.0,-0.7503,0.00012,22.46979]
[1776302562290,36.52,74686.55,0.0,-0.7505,0.00012,22.45972]
[1776302562762,36.52,74686.55,0.0,-0.7505,0.00012,22.45972]
[1776302562940,36.52,74686.55,0.0,-0.7505,0.00012,22.45972]
[1776302568332,36.53,74681.19,0.0,-0.75113,0.00012,22.42787]
[1776302568845,36.53,74681.19,0.0,-0.75113,0.00012,22.42787]
[1776302568940,36.53,74681.19,0.0,-0.75113,0.00012,22.42787]
[1776302569133,36.53,74681.19,0.0,-0.75113,0.00012,22.42787]
[1776302569197,36.53,74681.19,0.0,-0.75113,0.00012,22.42787]
[1776302569339,36.53,74680.17,0.0,-0.75126,0.00012,22.42179]
[1776302573616,36.53,74679.51,0.0,-0.75132,0.00012,22.41862]
[1776302573693,36.53,74679.51,0.0,-0.75132,0.00012,22.41862]
[1776302576388,36.53,74670.29,0.0,-0.75243,0.00012,22.36218]
[1776302577395,36.53,74667.99,0.0,-0.75271,0.00012,22.34818]
[1776302579253,36.54,74669.23,0.0,-0.75255,0.00012,22.35616]
[1776302579409,36.54,74674.3,0.0,-0.75192,0.00012,22.38786]
[1776302579437,36.54,74674.3,0.0,-0.75192,0.00012,22.38786]
[1776302580086,36.54,74674.3,0.0,-0.75192,0.00012,22.38786]
[1776302580207,36.54,74674.3,0.0,-0.75192,0.00012,22.38786]
[1776302580416,36.54,74674.67,0.0,-0.75187,0.00012,22.39038]
[1776302581159,36.54,74674.67,0.0,-0.75187,0.00012,22.39038]
[1776302581192,36.54,74674.67,0.0,-0.75187,0.00012,22.39038]
[1776302582430,36.54,74680.71,0.0,-0.75113,0.00012,22.42818]
[1776302585695,36.54,74682.08,0.0,-0.75095,0.00012,22.43701]
[1776302585941,36.54,74682.08,0.0,-0.75095,0.00012,22.43701]
[1776302586430,36.54,74683.14,0.0,-0.75081,0.00012,22.4439]
[1776302586440,36.54,74683.14,0.0,-0.75081,0.00012,22.4439]
[1776302586458,36.54,74684.68,0.0,-0.75062,0.00012,22.45341]
[1776302591492,36.54,74687.43,0.0,-0.75027,0.00012,22.47119]
[1776302596528,36.55,74686.91,0.0,-0.75032,0.00012,22.46875]
[1776302602159,36.55,74687.73,0.0,-0.7502,0.00012,22.47441]
[1776302602193,36.55,74687.73,0.0,-0.7502,0.00012,22.47441]
[1776302607843,36.55,74685.77,0.0,-0.75043,0.00012,22.46325]
[1776302607941,36.55,74685.77,0.0,-0.75043,0.00012,22.46325]
[1776302608434,36.55,74685.77,0.0,-0.75043,0.00012,22.46325]
[1776302608689,36.55,74685.48,0.0,-0.75045,0.00012,22.4618]
[1776302608789,36.55,74685.58,0.0,-0.75044,0.00012,22.46241]
[1776302613226,36.55,74685.58,0.0,-0.75044,0.00012,22.46241]
[1776302613447,36.55,74685.58,0.0,-0.75044,0.00012,22.46241]
[1776302619267,36.56,74684.82,0.0,-0.75053,0.00012,22.45572]
[1776302619437,36.56,74684.82,0.0,-0.75053,0.00012,22.45572]
[1776302620234,36.56,74682.59,0.0,-0.75079,0.00012,22.44232]
[1776302620438,36.56,74682.59,0.0,-0.75079,0.00012,22.44232]
[1776302620335,36.56,74681.65,0.0,-0.7509,0.00012,22.4367]
[1776302623717,36.56,74673.99,0.0,-0.75183,0.00012,22.38994]
[1776302624724,36.56,74682.12,0.0,-0.75083,0.00012,22.44042]
[1776302625528,36.56,74682.12,0.0,-0.75083,0.00012,22.44042]
[1776302625693,36.56,74682.12,0.0,-0.75083,0.00012,22.44042]
[1776302631773,36.57,74683.49,0.0,-0.75064,0.00012,22.44996]
[1776302635219,36.57,74682.42,0.0,-0.75076,0.00012,22.44367]
[1776302635446,36.57,74682.42,0.0,-0.75076,0.00012,22.44367]
[1776302636012,36.57,74682.62,0.0,-0.75073,0.00012,22.44522]
[1776302636198,36.57,74682.62,0.0,-0.75073,0.00012,22.44522]
[1776302636295,36.57,74682.66,0.0,-0.75072,0.00012,22.44563]
[1776302641843,36.57,74682.52,0.0,-0.75073,0.00012,22.44554]
[1776302643367,36.57,74682.52,0.0,-0.75073,0.00012,22.44554]
[1776302643439,36.57,74682.52,0.0,-0.75073,0.00012,22.44554]
[1776302643416,36.57,74676.92,0.0,-0.7514,0.00012,22.41125]
[1776302648892,36.58,74673.17,0.0,-0.75184,0.00012,22.38903]
[1776302650721,36.58,74672.99,0.0,-0.75186,0.00012,22.38808]
[1776302650940,36.58,74672.99,0.0,-0.75186,0.00012,22.38808]
[1776302651880,36.58,74671.49,0.0,-0.75204,0.00012,22.37914]
[1776302651947,36.58,74671.49,0.0,-0.75204,0.00012,22.37914]
[1776302652026,36.58,74671.37,0.0,-0.75205,0.00012,22.37858]
[1776302657577,36.58,74669.29,0.0,-0.75229,0.00012,22.36637]
[1776302657700,36.58,74669.29,0.0,-0.75229,0.00012,22.36637]
[1776302662990,36.58,74668.63,0.0,-0.75235,0.00012,22.3633]
[1776302669032,36.59,74668.51,0.0,-0.75235,0.00012,22.36345]
[1776302672593,36.59,74665.05,0.0,-0.75278,0.00012,22.33893]
[1776302672692,36.59,74665.05,0.0,-0.75278,0.00012,22.33893]
[1776302673758,36.59,74664.6,0.0,-0.75283,0.00012,22.33631]
[1776302673945,36.59,74664.6,0.0,-0.75283,0.00012,22.33631]
[1776302674067,36.59,74664.37,0.0,-0.75286,0.00012,22.33505]
[1776302676081,36.59,74648.87,0.0,-0.75475,0.00012,22.23872]
[1776302677087,36.59,74642.18,0.0,-0.75557,0.00012,22.19677]
[1776302678795,36.59,74642.01,0.0,-0.75559,0.00012,22.19548]
[1776302678941,36.59,74642.01,0.0,-0.75559,0.00012,22.19548]
[1776302681117,36.59,74636.41,0.0,-0.75628,0.00012,22.15989]
[1776302682124,36.58,74630.97,0.0,-0.75695,0.00012,22.1256]
[1776302683130,36.58,74623.88,0.0,-0.75781,0.00012,22.08096]
[1776302685145,36.58,74619.4,0.0,-0.75836,0.00012,22.05251]
[1776302686959,36.58,74619.0,0.0,-0.75841,0.00012,22.04983]
[1776302688950,36.58,74616.82,0.0,-0.75868,0.00012,22.03582]
[1776302691886,36.58,74616.83,0.0,-0.75869,0.00012,22.03521]
[1776302691946,36.58,74616.83,0.0,-0.75869,0.00012,22.03521]
[1776302692196,36.58,74616.74,0.0,-0.75871,0.00012,22.03438]
[1776302696224,36.57,74622.67,0.0,-0.75801,0.00012,22.07055]
[1776302696878,36.57,74622.67,0.0,-0.75801,0.00012,22.07055]
[1776302696940,36.57,74622.67,0.0,-0.75801,0.00012,22.07055]
[1776302701128,36.57,74624.49,0.0,-0.75782,0.00012,22.08075]
[1776302701199,36.57,74624.49,0.0,-0.75782,0.00012,22.08075]
[1776302701259,36.57,74618.54,0.0,-0.75854,0.00012,22.0431]
[1776302702266,36.57,74612.17,0.0,-0.75932,0.00012,22.0028]
[1776302702802,36.57,74612.17,0.0,-0.75932,0.00012,22.0028]
[1776302702944,36.57,74612.17,0.0,-0.75932,0.00012,22.0028]
[1776302703273,36.57,74610.82,0.0,-0.75948,0.00012,21.99408]
[1776302708543,36.57,74611.74,0.0,-0.75939,0.00012,21.99897]
[1776302708694,36.56,74610.05,0.0,-0.7596,0.00012,21.9881]
[1776302714350,36.56,74609.23,0.0,-0.75973,0.00012,21.9816]
[1776302715435,36.56,74609.23,0.0,-0.75973,0.00012,21.9816]
[1776302715536,36.56,74609.8,0.0,-0.75966,0.00012,21.98497]
[1776302715690,36.56,74609.8,0.0,-0.75966,0.00012,21.98497]
[1776302721399,36.56,74610.07,0.0,-0.75966,0.00012,21.98527]
[1776302726434,36.55,74609.5,0.0,-0.75975,0.00012,21.98051]
[1776302727909,36.55,74609.46,0.0,-0.75976,0.00012,21.98002]
[1776302727942,36.55,74609.46,0.0,-0.75976,0.00012,21.98002]
[1776302733483,36.55,74609.16,0.0,-0.75985,0.00012,21.97317]
[1776302736522,36.55,74608.93,0.0,-0.75988,0.00012,21.97149]
[1776302736573,36.55,74608.93,0.0,-0.75988,0.00012,21.97149]
[1776302736504,36.54,74600.78,0.0,-0.76087,0.00012,21.91964]
[1776302737511,36.54,74596.11,0.0,-0.76143,0.00012,21.88998]
[1776302740110,36.54,74591.88,0.0,-0.76195,0.00012,21.863]
[1776302740204,36.54,74591.88,0.0,-0.76195,0.00012,21.863]
[1776302740299,36.54,74591.88,0.0,-0.76195,0.00012,21.8629]
[1776302744561,36.54,74583.57,0.0,-0.76296,0.00012,21.80938]
[1776302744899,36.54,74583.57,0.0,-0.76296,0.00012,21.80938]
[1776302744940,36.54,74583.57,0.0,-0.76296,0.00012,21.80938]
[1776302750569,36.54,74585.33,0.0,-0.76277,0.00012,21.81959]
[1776302750578,36.54,74592.68,0.0,-0.76189,0.00012,21.86586]
[1776302750698,36.54,74592.68,0.0,-0.76189,0.00012,21.86586]
[1776302752210,36.54,74595.57,0.0,-0.76155,0.00012,21.88414]
[1776302752439,36.54,74595.57,0.0,-0.76155,0.00012,21.88414]
[1776302752531,36.53,74604.47,0.0,-0.76049,0.00012,21.93993]
[1776302754115,36.53,74606.25,0.0,-0.76027,0.00012,21.95116]
[1776302754200,36.53,74606.25,0.0,-0.76027,0.00012,21.95116]
[1776302754280,36.53,74606.58,0.0,-0.76024,0.00012,21.95271]
[1776302757653,36.53,74612.35,0.0,-0.75956,0.00012,21.98829]
[1776302760934,36.53,74612.83,0.0,-0.75952,0.00012,21.99071]
[1776302761193,36.53,74612.83,0.0,-0.75952,0.00012,21.99071]
[1776302761246,36.53,74618.3,0.0,-0.75887,0.00012,22.02459]
[1776302764826,36.52,74617.96,0.0,-0.75892,0.00012,22.02195]
[1776302764939,36.52,74617.96,0.0,-0.75892,0.00012,22.02195]
[1776302765037,36.52,74617.5,0.0,-0.75898,0.00012,22.01881]
[1776302768966,36.52,74617.51,0.0,-0.75899,0.00012,22.01815]
[1776302769241,36.52,74617.51,0.0,-0.75899,0.00012,22.01815]
[1776302769737,36.52,74628.98,0.0,-0.75762,0.00012,22.08976]
[1776302770744,36.52,74633.28,0.0,-0.7571,0.00012,22.11652]
[1776302772425,36.52,74633.28,0.0,-0.7571,0.00012,22.11652]
[1776302772442,36.52,74633.28,0.0,-0.7571,0.00012,22.11652]
[1776302772525,36.52,74633.21,0.0,-0.75712,0.00012,22.11562]
[1776302777257,36.52,74635.19,0.0,-0.75689,0.00012,22.12735]
[1776302777435,36.52,74635.19,0.0,-0.75689,0.00012,22.12735]
[1776302777460,36.51,74635.42,0.0,-0.75687,0.00012,22.12831]
[1776302777793,36.51,74633.51,0.0,-0.7571,0.00012,22.11634]
[1776302778799,36.51,74628.78,0.0,-0.75768,0.00012,22.08645]
[1776302781821,36.51,74630.05,0.0,-0.75754,0.00012,22.09388]
[1776302783407,36.51,74630.05,0.0,-0.75754,0.00012,22.09388]
[1776302783748,36.51,74630.28,0.0,-0.75752,0.00012,22.09495]
[1776302783937,36.51,74630.28,0.0,-0.75752,0.00012,22.09495]
[1776302783953,36.51,74632.45,0.0,-0.75726,0.00012,22.10857]
[1776302784842,36.51,74634.21,0.0,-0.75705,0.00012,22.1194]
[1776302785848,36.51,74635.79,0.0,-0.75686,0.00012,22.1291]
[1776302788870,36.51,74637.77,0.0,-0.75663,0.00012,22.14086]
[1776302793904,36.5,74626.42,0.0,-0.75805,0.00012,22.06501]
[1776302794912,36.5,74621.92,0.0,-0.7586,0.00012,22.03644]
[1776302795919,36.5,74619.52,0.0,-0.7589,0.00012,22.0211]
[1776302797933,36.5,74618.47,0.0,-0.75904,0.00012,22.01403]
[1776302798940,36.5,74617.27,0.0,-0.75918,0.00012,22.00625]
[1776302799947,36.5,74615.34,0.0,-0.75942,0.00012,21.99388]
[1776302800954,36.5,74613.01,0.0,-0.75971,0.00012,21.97899]
[1776302801961,36.5,74601.73,0.0,-0.76107,0.00012,21.90757]
[1776302802967,36.5,74600.22,0.0,-0.76125,0.00012,21.89791]
[1776302804130,36.5,74600.22,0.0,-0.76125,0.00012,21.89791]
[1776302804198,36.5,74600.22,0.0,-0.76125,0.00012,21.89791]
[1776302804215,36.5,74597.96,0.0,-0.76153,0.00012,21.88345]
[1776302805989,36.5,74606.92,0.0,-0.76045,0.00012,21.94004]
[1776302806996,36.5,74610.36,0.0,-0.76004,0.00012,21.96162]
[1776302807786,36.5,74610.36,0.0,-0.76004,0.00012,21.96162]
[1776302807940,36.5,74610.36,0.0,-0.76004,0.00012,21.96162]
[1776302808149,36.5,74612.15,0.0,-0.75983,0.00012,21.97276]
[1776302809011,36.5,74606.59,0.0,-0.7605,0.00012,21.9375]
[1776302811198,36.5,74605.83,0.0,-0.7606,0.00012,21.93253]
[1776302811445,36.5,74605.83,0.0,-0.7606,0.00012,21.93253]
[1776302811541,36.49,74607.48,0.0,-0.7604,0.00012,21.9427]
[1776302817067,36.49,74608.1,0.0,-0.76034,0.00012,21.94593]
[1776302821095,36.49,74610.91,0.0,-0.76001,0.00012,21.96313]
[1776302822432,36.49,74610.91,0.0,-0.76001,0.00012,21.96313]
[1776302822531,36.49,74611.61,0.0,-0.75993,0.00012,21.96726]
[1776302822690,36.49,74611.61,0.0,-0.75993,0.00012,21.96726]
[1776302823512,36.49,74608.87,0.0,-0.76027,0.00012,21.9498]
[1776302824116,36.49,74607.08,0.0,-0.76048,0.00012,21.93849]
[1776302826130,36.49,74608.31,0.0,-0.76034,0.00012,21.946]
[1776302831165,36.49,74608.19,0.0,-0.76037,0.00012,21.94458]
[1776302833179,36.48,74605.96,0.0,-0.76065,0.00012,21.93001]
[1776302837207,36.48,74609.42,0.0,-0.76024,0.00012,21.95123]
[1776302844256,36.48,74610.31,0.0,-0.76016,0.00012,21.95553]
[1776302848284,36.48,74612.42,0.0,-0.75992,0.00012,21.9681]
[1776302851546,36.47,74612.09,0.0,-0.75997,0.00012,21.96563]
[1776302851590,36.47,74618.97,0.0,-0.75917,0.00012,22.00535]
[1776302852312,36.47,74621.88,0.0,-0.75882,0.00012,22.02351]
[1776302853319,36.47,74623.54,0.0,-0.75862,0.00012,22.03377]
[1776302854937,36.47,74623.99,0.0,-0.75857,0.00012,22.03641]
[1776302855333,36.47,74624.24,0.0,-0.75854,0.00012,22.03778]
[1776302858555,36.47,74622.01,0.0,-0.75882,0.00012,22.02333]
[1776302858700,36.47,74622.01,0.0,-0.75882,0.00012,22.02333]
[1776302858651,36.47,74621.45,0.0,-0.75889,0.00012,22.01961]
[1776302864396,36.47,74622.41,0.0,-0.7588,0.00012,22.02455]
[1776302869260,36.47,74622.41,0.0,-0.7588,0.00012,22.02455]
[1776302869436,36.47,74622.41,0.0,-0.7588,0.00012,22.02455]
[1776302869472,36.46,74620.86,0.0,-0.75901,0.00012,22.01383]
[1776302870438,36.46,74618.18,0.0,-0.75933,0.00012,21.99675]
[1776302871445,36.46,74619.25,0.0,-0.75921,0.00012,22.00334]
[1776302872452,36.46,74621.05,0.0,-0.75899,0.00012,22.01452]
[1776302875473,36.46,74622.88,0.0,-0.75878,0.00012,22.02552]
[1776302876480,36.46,74630.26,0.0,-0.75789,0.00012,22.07179]
[1776302877054,36.46,74630.26,0.0,-0.75789,0.00012,22.07179]
[1776302877191,36.46,74630.26,0.0,-0.75789,0.00012,22.07179]
[1776302877487,36.46,74630.6,0.0,-0.75786,0.00012,22.07369]
[1776302882522,36.45,74631.47,0.0,-0.75777,0.00012,22.07798]
[1776302883529,36.45,74627.4,0.0,-0.75827,0.00012,22.05213]
[1776302885543,36.45,74628.3,0.0,-0.75817,0.00012,22.05736]
[1776302886550,36.45,74634.26,0.0,-0.75745,0.00012,22.09463]
[1776302887557,36.45,74636.04,0.0,-0.75724,0.00012,22.10565]
[1776302888564,36.45,74638.03,0.0,-0.757,0.00012,22.11798]
[1776302893598,36.45,74641.83,0.0,-0.75656,0.00012,22.14091]
[1776302898634,36.44,74642.73,0.0,-0.75647,0.00012,22.14549]
[1776302905685,36.44,74642.76,0.0,-0.7565,0.00012,22.144]
[1776302909713,36.44,74642.47,0.0,-0.75656,0.00012,22.14115]
[1776302911743,36.43,74641.17,0.0,-0.75675,0.00012,22.12892]
[1776302912743,36.43,74627.25,0.0,-0.75845,0.00012,22.0411]
[1776302913750,36.43,74625.92,0.0,-0.75861,0.00012,22.03246]
[1776302915764,36.43,74623.74,0.0,-0.75889,0.00012,22.01823]
[1776302916771,36.43,74621.17,0.0,-0.7592,0.00012,22.00174]
[1776302921806,36.43,74624.13,0.0,-0.75887,0.00012,22.01936]
[1776302922813,36.43,74626.35,0.0,-0.7586,0.00012,22.03313]
[1776302926841,36.42,74624.04,0.0,-0.7589,0.00012,22.01762]
[1776302927848,36.42,74621.6,0.0,-0.7592,0.00012,22.00201]
[1776302930869,36.42,74620.7,0.0,-0.75932,0.00012,21.99575]
[1776302932883,36.42,74619.21,0.0,-0.75951,0.00012,21.98597]
[1776302933889,36.42,74615.98,0.0,-0.7599,0.00012,21.96535]
[1776302934897,36.42,74616.88,0.0,-0.7598,0.00012,21.97084]
[1776302938924,36.42,74615.98,0.0,-0.75992,0.00012,21.96436]
[1776302940939,36.41,74617.56,0.0,-0.75974,0.00012,21.97392]
[1776302941946,36.41,74620.26,0.0,-0.75942,0.00012,21.99081]
[1776302944967,36.41,74622.64,0.0,-0.75914,0.00012,22.0053]
[1776302950006,36.41,74622.4,0.0,-0.75919,0.00012,22.00261]
[1776302955037,36.4,74620.7,0.0,-0.75942,0.00012,21.99077]
[1776302956044,36.4,74621.62,0.0,-0.75931,0.00012,21.99638]
[1776302961079,36.4,74621.93,0.0,-0.7593,0.00012,21.99736]
[1776302965107,36.4,74623.01,0.0,-0.75918,0.00012,22.00357]
[1776302970143,36.4,74623.3,0.0,-0.75916,0.00012,22.00471]
[1776302971149,36.4,74631.07,0.0,-0.75824,0.00012,22.05006]
[1776302972156,36.4,74634.46,0.0,-0.75783,0.00012,22.07124]
[1776302976184,36.39,74636.32,0.0,-0.75763,0.00012,22.08211]
[1776302982225,36.39,74636.11,0.0,-0.75767,0.00012,22.08007]
[1776302989274,36.39,74636.54,0.0,-0.75763,0.00012,22.08192]
[1776302990282,36.39,74634.96,0.0,-0.75783,0.00012,22.07184]
[1776302993303,36.39,74636.12,0.0,-0.75769,0.00012,22.07878]
[1776302998338,36.38,74636.23,0.0,-0.75769,0.00012,22.07882]
[1776302999345,36.38,74634.97,0.0,-0.75785,0.00012,22.07075]
[1776303003373,36.38,74633.8,0.0,-0.758,0.00012,22.06276]
[1776303008408,36.38,74635.36,0.0,-0.75783,0.00012,22.07193]
[1776303015461,36.38,74634.36,0.0,-0.75797,0.00012,22.06461]
[1776303021501,36.37,74634.64,0.0,-0.75795,0.00012,22.0656]
[1776303026536,36.37,74634.05,0.0,-0.75803,0.00012,22.06128]
[1776303028550,36.37,74629.19,0.0,-0.75863,0.00012,22.03035]
[1776303029557,36.37,74618.35,0.0,-0.75995,0.00012,21.96154]
[1776303030564,36.37,74619.09,0.0,-0.75986,0.00012,21.96602]
[1776303031571,36.37,74613.05,0.0,-0.76062,0.00012,21.924]
[1776303032578,36.37,74608.69,0.0,-0.76115,0.00012,21.89619]
[1776303033584,36.37,74606.81,0.0,-0.76138,0.00012,21.88412]
[1776303034591,36.37,74605.0,0.0,-0.7616,0.00012,21.87251]
[1776303035599,36.37,74603.81,0.0,-0.76175,0.00012,21.86485]
[1776303036607,36.37,74601.61,0.0,-0.76201,0.00012,21.85078]
[1776303037614,36.37,74601.01,0.0,-0.76209,0.00012,21.84689]
[1776303038817,36.37,74601.01,0.0,-0.76209,0.00012,21.84689]
[1776303038621,36.37,74601.74,0.0,-0.762,0.00012,21.85146]
[1776303038934,36.37,74601.74,0.0,-0.762,0.00012,21.85146]
[1776303039627,36.37,74604.82,0.0,-0.76163,0.00012,21.87096]
[1776303040635,36.37,74606.02,0.0,-0.76149,0.00012,21.87849]
[1776303044182,36.36,74606.88,0.0,-0.76139,0.00012,21.88363]
[1776303044192,36.36,74606.88,0.0,-0.76139,0.00012,21.88363]
[1776303044663,36.36,74607.76,0.0,-0.76129,0.00012,21.88911]
[1776303045670,36.36,74614.66,0.0,-0.76045,0.00012,21.93287]
[1776303046677,36.36,74616.2,0.0,-0.76027,0.00012,21.94257]
[1776303047684,36.36,74619.43,0.0,-0.75988,0.00012,21.96295]
[1776303048691,36.36,74624.9,0.0,-0.75922,0.00012,21.99747]
[1776303049698,36.36,74632.71,0.0,-0.75827,0.00012,22.04668]
[1776303051058,36.36,74634.01,0.0,-0.75812,0.00012,22.0547]
[1776303051712,36.36,74634.76,0.0,-0.75803,0.00012,22.05924]
[1776303052749,36.36,74634.76,0.0,-0.75803,0.00012,22.05924]
[1776303052787,36.36,74643.58,0.0,-0.75696,0.00012,22.11461]
[1776303052994,36.36,74643.58,0.0,-0.75696,0.00012,22.11461]
[1776303053725,36.36,74651.63,0.0,-0.75598,0.00012,22.16507]
[1776303057754,36.36,74653.01,0.0,-0.75583,0.00012,22.17291]
[1776303058441,36.36,74653.01,0.0,-0.75583,0.00012,22.17291]
[1776303058761,36.36,74643.4,0.0,-0.75701,0.00012,22.1123]
[1776303059768,36.36,74641.51,0.0,-0.75724,0.00012,22.10027]
[1776303060022,36.36,74641.51,0.0,-0.75724,0.00012,22.10027]
[1776303060203,36.36,74641.51,0.0,-0.75724,0.00012,22.10027]
[1776303060775,36.36,74642.0,0.0,-0.75718,0.00012,22.10324]
[1776303061782,36.36,74640.36,0.0,-0.75739,0.00012,22.09279]
[1776303063796,36.36,74648.01,0.0,-0.75646,0.00012,22.14077]
[1776303064803,36.36,74651.67,0.0,-0.75601,0.00012,22.16367]
[1776303066908,36.36,74652.11,0.0,-0.75596,0.00012,22.1663]
[1776303066875,36.35,74656.24,0.0,-0.75546,0.00012,22.1921]
[1776303068438,36.35,74656.24,0.0,-0.75546,0.00012,22.1921]
[1776303068891,36.35,74657.48,0.0,-0.75531,0.00012,22.19956]
[1776303073926,36.35,74658.21,0.0,-0.75524,0.00012,22.20329]
[1776303075106,36.35,74658.81,0.0,-0.75517,0.00012,22.20688]
[1776303075191,36.35,74658.81,0.0,-0.75517,0.00012,22.20688]
[1776303075862,36.35,74658.81,0.0,-0.75517,0.00012,22.20688]
[1776303075937,36.35,74658.81,0.0,-0.75518,0.00012,22.2067]
[1776303076979,36.35,74658.7,0.0,-0.75519,0.00012,22.20601]
[1776303077191,36.35,74658.7,0.0,-0.75519,0.00012,22.20601]
[1776303080148,36.35,74656.73,0.0,-0.75544,0.00012,22.19314]
[1776303080195,36.35,74656.73,0.0,-0.75544,0.00012,22.19314]
[1776303081390,36.35,74657.22,0.0,-0.75538,0.00012,22.19604]
[1776303081448,36.35,74657.22,0.0,-0.75538,0.00012,22.19604]
[1776303081492,36.35,74656.2,0.0,-0.75551,0.00012,22.18947]
[1776303084829,36.35,74656.52,0.0,-0.75548,0.00012,22.19114]
[1776303084941,36.35,74656.52,0.0,-0.75548,0.00012,22.19114]
[1776303090043,36.34,74653.29,0.0,-0.7559,0.00012,22.16977]
[1776303095078,36.34,74651.89,0.0,-0.75611,0.00012,22.15669]
[1776303097817,36.34,74648.91,0.0,-0.75647,0.00012,22.13781]
[1776303097938,36.34,74648.91,0.0,-0.75647,0.00012,22.13781]
[1776303097866,36.34,74650.71,0.0,-0.75626,0.00012,22.14875]
[1776303098375,36.34,74650.71,0.0,-0.75626,0.00012,22.14875]
[1776303098442,36.34,74650.71,0.0,-0.75626,0.00012,22.14875]
[1776303099495,36.34,74651.08,0.0,-0.75622,0.00012,22.15108]
[1776303099693,36.34,74651.08,0.0,-0.75622,0.00012,22.15108]
[1776303102723,36.34,74649.17,0.0,-0.75646,0.00012,22.13851]
[1776303102945,36.34,74649.17,0.0,-0.75646,0.00012,22.13851]
[1776303102727,36.34,74649.72,0.0,-0.7564,0.00012,22.14161]
[1776303103112,36.34,74649.72,0.0,-0.7564,0.00012,22.14161]
[1776303103201,36.34,74649.72,0.0,-0.7564,0.00012,22.14161]
[1776303103214,36.34,74650.75,0.0,-0.75628,0.00012,22.14809]
[1776303104141,36.33,74656.1,0.0,-0.75563,0.00012,22.18152]
[1776303104972,36.33,74656.1,0.0,-0.75563,0.00012,22.18152]
[1776303105195,36.33,74656.1,0.0,-0.75563,0.00012,22.18152]
[1776303105291,36.33,74661.17,0.0,-0.75501,0.00012,22.21317]
[1776303108924,36.33,74660.41,0.0,-0.75511,0.00012,22.20802]
[1776303108940,36.33,74660.41,0.0,-0.75511,0.00012,22.20802]
[1776303108169,36.33,74646.61,0.0,-0.7568,0.00012,22.12105]
[1776303109963,36.33,74646.61,0.0,-0.7568,0.00012,22.12105]
[1776303109175,36.33,74642.51,0.0,-0.7573,0.00012,22.09506]
[1776303110195,36.33,74642.51,0.0,-0.7573,0.00012,22.09506]
[1776303110442,36.33,74642.51,0.0,-0.7573,0.00012,22.09506]
[1776303110693,36.33,74642.51,0.0,-0.7573,0.00012,22.09506]
[1776303116225,36.33,74637.85,0.0,-0.75789,0.00012,22.0649]
[1776303117378,36.33,74637.85,0.0,-0.75789,0.00012,22.0649]
[1776303117445,36.33,74637.85,0.0,-0.75789,0.00012,22.0649]
[1776303117480,36.33,74637.79,0.0,-0.7579,0.00012,22.06444]
[1776303118139,36.33,74637.79,0.0,-0.7579,0.00012,22.06444]
[1776303118196,36.33,74637.79,0.0,-0.7579,0.00012,22.06444]
[1776303123275,36.33,74632.87,0.0,-0.75851,0.00012,22.03285]
[1776303124282,36.33,74626.89,0.0,-0.75923,0.00012,21.99497]
[1776303125265,36.33,74626.89,0.0,-0.75923,0.00012,21.99497]
[1776303125442,36.33,74626.89,0.0,-0.75923,0.00012,21.99497]
[1776303125448,36.33,74625.16,0.0,-0.75945,0.00012,21.98391]
[1776303126416,36.33,74625.16,0.0,-0.75945,0.00012,21.98391]
[1776303127303,36.33,74635.64,0.0,-0.75818,0.00012,22.04999]
[1776303128310,36.33,74642.84,0.0,-0.7573,0.00012,22.09532]
[1776303130538,36.33,74641.91,0.0,-0.75742,0.00012,22.08932]
[1776303132444,36.32,74642.0,0.0,-0.75741,0.00012,22.08964]
[1776303132501,36.32,74642.09,0.0,-0.7574,0.00012,22.09008]
[1776303134017,36.32,74643.01,0.0,-0.75729,0.00012,22.09578]
[1776303134352,36.32,74649.92,0.0,-0.75645,0.00012,22.13919]
[1776303135206,36.32,74649.92,0.0,-0.75645,0.00012,22.13919]
[1776303135442,36.32,74649.92,0.0,-0.75645,0.00012,22.13919]
[1776303137750,36.32,74651.94,0.0,-0.75621,0.00012,22.15171]
[1776303137936,36.32,74651.94,0.0,-0.75621,0.00012,22.15171]
[1776303140915,36.32,74654.09,0.0,-0.75595,0.00012,22.16484]
[1776303140944,36.32,74654.09,0.0,-0.75595,0.00012,22.16484]
[1776303141998,36.32,74654.65,0.0,-0.75589,0.00012,22.16828]
[1776303141400,36.32,74651.73,0.0,-0.75625,0.00012,22.14984]
[1776303142198,36.32,74651.73,0.0,-0.75625,0.00012,22.14984]
[1776303145576,36.32,74650.82,0.0,-0.75636,0.00012,22.1439]
[1776303145693,36.32,74650.82,0.0,-0.75636,0.00012,22.1439]
[1776303145766,36.32,74648.65,0.0,-0.75663,0.00012,22.1299]
[1776303146356,36.32,74648.65,0.0,-0.75663,0.00012,22.1299]
[1776303146456,36.32,74648.65,0.0,-0.75663,0.00012,22.1299]
[1776303151995,36.32,74647.72,0.0,-0.75676,0.00012,22.12334]
[1776303154744,36.32,74649.23,0.0,-0.75661,0.00012,22.12873]
[1776303154940,36.32,74649.23,0.0,-0.75661,0.00012,22.12873]
[1776303154956,36.31,74649.97,0.0,-0.75653,0.00012,22.13298]
[1776303155838,36.31,74649.97,0.0,-0.75653,0.00012,22.13298]
[1776303155941,36.31,74649.97,0.0,-0.75653,0.00012,22.13298]
[1776303161723,36.31,74649.55,0.0,-0.7566,0.00012,22.12931]
[1776303161936,36.31,74649.55,0.0,-0.7566,0.00012,22.12931]
[1776303162971,36.31,74649.31,0.0,-0.75664,0.00012,22.12739]
[1776303163204,36.31,74648.04,0.0,-0.7568,0.00012,22.11939]
[1776303163554,36.31,74647.97,0.0,-0.75681,0.00012,22.11874]
[1776303164360,36.31,74647.97,0.0,-0.75681,0.00012,22.11874]
[1776303164438,36.31,74647.97,0.0,-0.75681,0.00012,22.11874]
[1776303166873,36.31,74648.27,0.0,-0.75678,0.00012,22.12022]
[1776303166937,36.31,74648.27,0.0,-0.75678,0.00012,22.12022]
[1776303167022,36.31,74640.23,0.0,-0.75777,0.00012,22.06909]
[1776303168249,36.31,74640.96,0.0,-0.75768,0.00012,22.0737]
[1776303168441,36.31,74640.96,0.0,-0.75768,0.00012,22.0737]
[1776303171872,36.3,74642.12,0.0,-0.75755,0.00012,22.08052]
[1776303171942,36.3,74642.12,0.0,-0.75755,0.00012,22.08052]
[1776303174418,36.3,74643.07,0.0,-0.75744,0.00012,22.08603]
[1776303174443,36.3,74643.07,0.0,-0.75744,0.00012,22.08603]
[1776303174631,36.3,74642.17,0.0,-0.75756,0.00012,22.0802]
[1776303175277,36.3,74642.17,0.0,-0.75756,0.00012,22.0802]
[1776303175446,36.3,74642.17,0.0,-0.75756,0.00012,22.0802]
[1776303178910,36.3,74637.2,0.0,-0.75817,0.00012,22.04835]
[1776303178942,36.3,74637.2,0.0,-0.75817,0.00012,22.04835]
[1776303181268,36.3,74636.27,0.0,-0.75829,0.00012,22.04209]
[1776303181444,36.3,74636.27,0.0,-0.75829,0.00012,22.04209]
[1776303181681,36.3,74638.98,0.0,-0.75796,0.00012,22.0591]
[1776303182798,36.3,74638.98,0.0,-0.75796,0.00012,22.0591]
[1776303182942,36.3,74638.98,0.0,-0.75796,0.00012,22.0591]
[1776303188364,36.3,74639.68,0.0,-0.75789,0.00012,22.06278]
[1776303188444,36.3,74639.68,0.0,-0.75789,0.00012,22.06278]
[1776303188730,36.3,74644.03,0.0,-0.75737,0.00012,22.09012]
[1776303189740,36.3,74650.05,0.0,-0.75663,0.00012,22.12793]
[1776303190358,36.3,74650.05,0.0,-0.75663,0.00012,22.12793]
[1776303190446,36.3,74650.05,0.0,-0.75663,0.00012,22.12793]
[1776303191457,36.3,74651.5,0.0,-0.75646,0.00012,22.13687]
[1776303191691,36.3,74651.5,0.0,-0.75646,0.00012,22.13687]
[1776303195964,36.29,74653.36,0.0,-0.75625,0.00012,22.14799]
[1776303195972,36.29,74648.43,0.0,-0.75685,0.00012,22.11675]
[1776303196201,36.29,74648.43,0.0,-0.75685,0.00012,22.11675]
[1776303196786,36.29,74646.28,0.0,-0.75712,0.00012,22.10304]
[1776303197639,36.29,74646.28,0.0,-0.75712,0.00012,22.10304]
[1776303197698,36.29,74646.28,0.0,-0.75712,0.00012,22.10304]
[1776303199442,36.29,74648.57,0.0,-0.75684,0.00012,22.1172]
[1776303199689,36.29,74648.57,0.0,-0.75684,0.00012,22.1172]
[1776303203835,36.29,74653.79,0.0,-0.75622,0.00012,22.14945]
[1776303204966,36.29,74653.79,0.0,-0.75622,0.00012,22.14945]
[1776303205197,36.29,74653.32,0.0,-0.75628,0.00012,22.14637]
[1776303207498,36.29,74651.77,0.0,-0.75647,0.00012,22.13639]
[1776303207690,36.29,74651.77,0.0,-0.75647,0.00012,22.13639]
[1776303207863,36.29,74652.82,0.0,-0.75635,0.00012,22.1429]
[1776303212898,36.29,74651.94,0.0,-0.75649,0.00012,22.13334]
[1776303216926,36.29,74646.65,0.0,-0.75714,0.00012,22.09971]
[1776303217510,36.29,74646.65,0.0,-0.75714,0.00012,22.09971]
[1776303217705,36.29,74646.65,0.0,-0.75714,0.00012,22.09971]
[1776303219947,36.28,74652.83,0.0,-0.75639,0.00012,22.13852]
[1776303224668,36.28,74653.61,0.0,-0.7563,0.00012,22.14315]
[1776303224700,36.28,74653.61,0.0,-0.7563,0.00012,22.14315]
[1776303231025,36.28,74653.94,0.0,-0.75627,0.00012,22.14478]
[1776303231567,36.28,74653.94,0.0,-0.75627,0.00012,22.14478]
[1776303231698,36.28,74653.94,0.0,-0.75627,0.00012,22.14478]
[1776303232032,36.28,74654.08,0.0,-0.75625,0.00012,22.1456]
[1776303233451,36.28,74652.97,0.0,-0.75639,0.00012,22.13855]
[1776303233695,36.28,74652.97,0.0,-0.75639,0.00012,22.13855]
[1776303240089,36.28,74652.54,0.0,-0.75645,0.00012,22.13552]
[1776303245123,36.28,74655.74,0.0,-0.75606,0.00012,22.15531]
[1776303246437,36.28,74655.74,0.0,-0.75606,0.00012,22.15531]
[1776303246721,36.28,74655.74,0.0,-0.75606,0.00012,22.15531]
[1776303246940,36.28,74655.74,0.0,-0.75606,0.00012,22.15531]
[1776303247037,36.28,74655.9,0.0,-0.75604,0.00012,22.15634]
[1776303247138,36.28,74661.45,0.0,-0.75536,0.00012,22.19124]
[1776303252174,36.28,74658.62,0.0,-0.75571,0.00012,22.17334]
[1776303254002,36.28,74658.62,0.0,-0.75571,0.00012,22.17334]
[1776303254193,36.28,74658.32,0.0,-0.75575,0.00012,22.17137]
[1776303254651,36.28,74658.32,0.0,-0.75575,0.00012,22.17137]
[1776303254689,36.28,74658.32,0.0,-0.75575,0.00012,22.17137]
[1776303254752,36.28,74658.51,0.0,-0.75573,0.00012,22.17251]
[1776303257209,36.28,74671.42,0.0,-0.75414,0.00012,22.25395]
[1776303258216,36.28,74676.57,0.0,-0.75349,0.00012,22.28665]
[1776303260213,36.28,74678.47,0.0,-0.75325,0.00012,22.29894]
[1776303260445,36.28,74678.47,0.0,-0.75325,0.00012,22.29894]
[1776303262244,36.29,74684.23,0.0,-0.75252,0.00012,22.33607]
[1776303264258,36.29,74695.17,0.0,-0.75115,0.00012,22.40498]
[1776303266272,36.29,74699.78,0.0,-0.75057,0.00012,22.4342]
[1776303269449,36.29,74699.79,0.0,-0.75056,0.00012,22.43478]
[1776303269703,36.29,74699.79,0.0,-0.75056,0.00012,22.43478]
[1776303270162,36.29,74699.85,0.0,-0.75055,0.00012,22.43541]
[1776303270188,36.29,74699.85,0.0,-0.75055,0.00012,22.43541]
[1776303270301,36.29,74699.56,0.0,-0.75058,0.00012,22.43386]
[1776303272316,36.3,74706.41,0.0,-0.74974,0.00012,22.47338]
[1776303274163,36.3,74708.03,0.0,-0.74954,0.00012,22.48364]
[1776303274210,36.3,74708.03,0.0,-0.74954,0.00012,22.48364]
[1776303279366,36.3,74711.13,0.0,-0.74913,0.00012,22.50397]
[1776303284008,36.3,74711.26,0.0,-0.7491,0.00012,22.50528]
[1776303284070,36.3,74711.03,0.0,-0.74912,0.00012,22.5042]
[1776303284198,36.3,74711.03,0.0,-0.74912,0.00012,22.5042]
[1776303288757,36.31,74712.32,0.0,-0.74895,0.00012,22.51268]
[1776303288938,36.31,74712.32,0.0,-0.74895,0.00012,22.51268]
[1776303293050,36.31,74708.14,0.0,-0.74946,0.00012,22.48748]
[1776303293099,36.31,74703.31,0.0,-0.75005,0.00012,22.45794]
[1776303293191,36.31,74703.31,0.0,-0.75005,0.00012,22.45794]
[1776303294428,36.31,74702.41,0.0,-0.75016,0.00012,22.45235]
[1776303294435,36.31,74702.41,0.0,-0.75016,0.00012,22.45235]
[1776303294529,36.31,74702.41,0.0,-0.75015,0.00012,22.45258]
[1776303300513,36.32,74700.93,0.0,-0.75031,0.00012,22.44482]
[1776303302630,36.32,74701.6,0.0,-0.75022,0.00012,22.44923]
[1776303302695,36.32,74701.6,0.0,-0.75022,0.00012,22.44923]
[1776303304541,36.32,74696.05,0.0,-0.75089,0.00012,22.41552]
[1776303306722,36.32,74695.96,0.0,-0.7509,0.00012,22.41524]
[1776303306938,36.32,74695.96,0.0,-0.7509,0.00012,22.41524]
[1776303307562,36.32,74685.7,0.0,-0.75215,0.00012,22.35196]
[1776303309252,36.32,74684.29,0.0,-0.75232,0.00012,22.34353]
[1776303309442,36.32,74684.29,0.0,-0.75232,0.00012,22.34353]
[1776303309576,36.32,74684.22,0.0,-0.75232,0.00012,22.34345]
[1776303311590,36.33,74677.62,0.0,-0.75312,0.00012,22.30289]
[1776303313388,36.33,74675.2,0.0,-0.75341,0.00012,22.28807]
[1776303313440,36.33,74675.2,0.0,-0.75341,0.00012,22.28807]
[1776303314611,36.33,74669.03,0.0,-0.75415,0.00012,22.25011]
[1776303315618,36.33,74664.11,0.0,-0.75476,0.00012,22.21929]
[1776303317632,36.33,74659.2,0.0,-0.75537,0.00012,22.18806]
[1776303318639,36.33,74664.59,0.0,-0.75471,0.00012,22.22167]
[1776303320118,36.33,74664.59,0.0,-0.75471,0.00012,22.22167]
[1776303320193,36.33,74665.49,0.0,-0.75461,0.00012,22.22704]
[1776303324078,36.32,74663.49,0.0,-0.75486,0.00012,22.21425]
[1776303324095,36.32,74663.31,0.0,-0.75488,0.00012,22.21287]
[1776303324195,36.32,74663.31,0.0,-0.75488,0.00012,22.21287]
[1776303325690,36.32,74652.79,0.0,-0.75617,0.00012,22.1467]
[1776303326899,36.32,74652.79,0.0,-0.75617,0.00012,22.1467]
[1776303326943,36.32,74652.79,0.0,-0.75617,0.00012,22.1467]
[1776303332029,36.32,74656.38,0.0,-0.75575,0.00012,22.1684]
[1776303332201,36.32,74661.47,0.0,-0.75516,0.00012,22.19656]
[1776303333748,36.32,74662.24,0.0,-0.75506,0.00012,22.2014]
[1776303333937,36.32,74662.24,0.0,-0.75506,0.00012,22.2014]
[1776303333950,36.32,74662.15,0.0,-0.75508,0.00012,22.20059]
[1776303336184,36.32,74663.49,0.0,-0.75492,0.00012,22.209]
[1776303336441,36.32,74667.83,0.0,-0.75439,0.00012,22.23608]
[1776303344823,36.31,74671.21,0.0,-0.754,0.00012,22.25565]
[1776303350865,36.31,74672.71,0.0,-0.75384,0.00012,22.26392]
[1776303352968,36.31,74675.58,0.0,-0.75349,0.00012,22.28169]
[1776303353198,36.31,74675.58,0.0,-0.75349,0.00012,22.28169]
[1776303354893,36.31,74669.34,0.0,-0.75428,0.00012,22.24174]
[1776303356196,36.31,74669.34,0.0,-0.75428,0.00012,22.24174]
[1776303355900,36.31,74663.43,0.0,-0.75501,0.00012,22.2045]
[1776303356436,36.31,74663.43,0.0,-0.75501,0.00012,22.2045]
[1776303356907,36.31,74663.47,0.0,-0.75501,0.00012,22.20461]
[1776303358315,36.3,74663.5,0.0,-0.755,0.00012,22.20464]
[1776303358441,36.3,74663.5,0.0,-0.755,0.00012,22.20464]
[1776303364329,36.3,74661.51,0.0,-0.75527,0.00012,22.19124]
[1776303364446,36.3,74661.51,0.0,-0.75527,0.00012,22.19124]
[1776303368705,36.3,74659.07,0.0,-0.75558,0.00012,22.17529]
[1776303368942,36.3,74659.07,0.0,-0.75558,0.00012,22.17529]
[1776303369572,36.3,74658.19,0.0,-0.75569,0.00012,22.16962]
[1776303369688,36.3,74658.19,0.0,-0.75569,0.00012,22.16962]
[1776303369999,36.3,74656.84,0.0,-0.75586,0.00012,22.16099]
[1776303375034,36.3,74654.3,0.0,-0.75618,0.00012,22.14445]
[1776303378184,36.3,74654.21,0.0,-0.7562,0.00012,22.14366]
[1776303378437,36.3,74653.32,0.0,-0.75631,0.00012,22.13785]
[1776303382788,36.29,74655.8,0.0,-0.75602,0.00012,22.15279]
[1776303382936,36.29,74655.8,0.0,-0.75602,0.00012,22.15279]
[1776303383091,36.29,74656.84,0.0,-0.75589,0.00012,22.15922]
[1776303386112,36.29,74663.58,0.0,-0.75508,0.00012,22.2012]
[1776303386437,36.29,74663.58,0.0,-0.75508,0.00012,22.2012]
[1776303386691,36.29,74663.58,0.0,-0.75508,0.00012,22.2012]
[1776303390703,36.29,74663.83,0.0,-0.75506,0.00012,22.20201]
[1776303390935,36.29,74663.83,0.0,-0.75506,0.00012,22.20201]
[1776303391147,36.29,74663.47,0.0,-0.75513,0.00012,22.19603]
[1776303396182,36.29,74661.15,0.0,-0.75543,0.00012,22.18062]
[1776303396704,36.29,74661.15,0.0,-0.75543,0.00012,22.18062]
[1776303396942,36.29,74661.15,0.0,-0.75543,0.00012,22.18062]
[1776303399204,36.28,74656.23,0.0,-0.75605,0.00012,22.14926]
[1776303401296,36.28,74660.17,0.0,-0.75557,0.00012,22.1738]
[1776303401445,36.28,74660.17,0.0,-0.75557,0.00012,22.1738]
[1776303402261,36.28,74660.17,0.0,-0.75557,0.00012,22.1738]
[1776303402225,36.28,74661.29,0.0,-0.75543,0.00012,22.18069]
[1776303402436,36.28,74661.29,0.0,-0.75543,0.00012,22.18069]
[1776303403234,36.28,74661.5,0.0,-0.75541,0.00012,22.18186]
[1776303406257,36.28,74666.9,0.0,-0.75476,0.00012,22.21532]
[1776303408271,36.28,74663.92,0.0,-0.75513,0.00012,22.19624]
[1776303409278,36.28,74659.69,0.0,-0.75565,0.00012,22.16946]
[1776303412227,36.28,74657.55,0.0,-0.75593,0.00012,22.15553]
[1776303412444,36.28,74657.55,0.0,-0.75593,0.00012,22.15553]
[1776303412512,36.28,74657.06,0.0,-0.75599,0.00012,22.15245]
[1776303414094,36.28,74657.06,0.0,-0.75599,0.00012,22.15245]
[1776303414195,36.28,74657.06,0.0,-0.75599,0.00012,22.15245]
[1776303418341,36.28,74648.07,0.0,-0.7571,0.00012,22.09497]
[1776303420905,36.28,74645.57,0.0,-0.75741,0.00012,22.07904]
[1776303420936,36.28,74645.57,0.0,-0.75741,0.00012,22.07904]
[1776303421381,36.27,74644.37,0.0,-0.75756,0.00012,22.0712]
[1776303421438,36.27,74644.37,0.0,-0.75756,0.00012,22.0712]
[1776303421482,36.27,74643.76,0.0,-0.75764,0.00012,22.06735]
[1776303425369,36.27,74645.42,0.0,-0.75744,0.00012,22.07746]
[1776303425442,36.27,74645.42,0.0,-0.75744,0.00012,22.07746]
[1776303430425,36.27,74633.24,0.0,-0.75894,0.00012,21.9996]
[1776303431432,36.27,74631.95,0.0,-0.7591,0.00012,21.99131]
[1776303433115,36.27,74631.95,0.0,-0.7591,0.00012,21.99131]
[1776303433196,36.27,74631.95,0.0,-0.7591,0.00012,21.99131]
[1776303433305,36.27,74632.19,0.0,-0.75908,0.00012,21.99262]
[1776303433436,36.27,74632.19,0.0,-0.75908,0.00012,21.99262]
[1776303433445,36.27,74632.12,0.0,-0.75909,0.00012,21.99218]
[1776303438484,36.27,74630.96,0.0,-0.75924,0.00012,21.9843]
[1776303443527,36.27,74631.16,0.0,-0.75922,0.00012,21.98505]
[1776303448561,36.26,74631.87,0.0,-0.75915,0.00012,21.98898]
[1776303454603,36.26,74631.19,0.0,-0.75926,0.00012,21.98075]
[1776303459639,36.26,74632.15,0.0,-0.75915,0.00012,21.98658]
[1776303464674,36.26,74642.27,0.0,-0.75793,0.00012,22.05025]
[1776303465681,36.26,74647.99,0.0,-0.75723,0.00012,22.0863]
[1776303468702,36.26,74638.68,0.0,-0.75837,0.00012,22.02704]
[1776303469991,36.26,74638.68,0.0,-0.75837,0.00012,22.02704]
[1776303470187,36.26,74638.68,0.0,-0.75837,0.00012,22.02704]
[1776303470235,36.26,74637.79,0.0,-0.75849,0.00012,22.02124]
[1776303473184,36.26,74638.47,0.0,-0.7584,0.00012,22.02546]
[1776303473442,36.26,74639.5,0.0,-0.75828,0.00012,22.03181]
[1776303473794,36.26,74639.5,0.0,-0.75828,0.00012,22.03181]
[1776303473935,36.26,74639.5,0.0,-0.75828,0.00012,22.03181]
[1776303474037,36.26,74639.31,0.0,-0.75831,0.00012,22.03052]
[1776303474933,36.26,74639.31,0.0,-0.75831,0.00012,22.03052]
[1776303475195,36.26,74639.31,0.0,-0.75831,0.00012,22.03052]
[1776303480787,36.26,74628.45,0.0,-0.75964,0.00012,21.96119]
[1776303482199,36.26,74628.45,0.0,-0.75964,0.00012,21.96119]
[1776303482247,36.26,74622.09,0.0,-0.76042,0.00012,21.92066]
[1776303482444,36.26,74622.09,0.0,-0.76042,0.00012,21.92066]
[1776303482494,36.26,74622.09,0.0,-0.76042,0.00012,21.92066]
[1776303482692,36.26,74622.09,0.0,-0.76042,0.00012,21.92066]
[1776303482801,36.26,74621.26,0.0,-0.76052,0.00012,21.91538]
[1776303484620,36.26,74620.24,0.0,-0.76064,0.00012,21.90884]
[1776303484696,36.26,74620.24,0.0,-0.76064,0.00012,21.90884]
[1776303489849,36.25,74636.44,0.0,-0.75869,0.00012,22.01096]
[1776303490857,36.25,74637.22,0.0,-0.75859,0.00012,22.01577]
[1776303493365,36.25,74640.66,0.0,-0.75818,0.00012,22.03736]
[1776303493442,36.25,74640.66,0.0,-0.75818,0.00012,22.03736]
[1776303493888,36.25,74640.66,0.0,-0.75818,0.00012,22.03736]
[1776303493938,36.25,74640.66,0.0,-0.75818,0.00012,22.03736]
[1776303493989,36.25,74640.96,0.0,-0.75814,0.00012,22.03918]
[1776303498913,36.25,74646.03,0.0,-0.75753,0.00012,22.0709]
[1776303505265,36.25,74646.03,0.0,-0.75754,0.00012,22.07047]
[1776303505438,36.25,74646.43,0.0,-0.7575,0.00012,22.07247]
[1776303511744,36.25,74646.15,0.0,-0.75754,0.00012,22.07045]
[1776303511784,36.25,74646.15,0.0,-0.75754,0.00012,22.07045]
[1776303511939,36.25,74646.15,0.0,-0.75754,0.00012,22.07045]
[1776303512006,36.25,74646.07,0.0,-0.75758,0.00012,22.06595]
[1776303517039,36.24,74646.43,0.0,-0.75755,0.00012,22.06765]
[1776303522077,36.24,74646.55,0.0,-0.75755,0.00012,22.06797]
[1776303524091,36.24,74651.21,0.0,-0.75698,0.00012,22.09728]
[1776303525876,36.24,74653.9,0.0,-0.75665,0.00012,22.11419]
[1776303525938,36.24,74653.9,0.0,-0.75665,0.00012,22.11419]
[1776303526764,36.24,74653.91,0.0,-0.75665,0.00012,22.11418]
[1776303526934,36.24,74653.91,0.0,-0.75665,0.00012,22.11418]
[1776303527112,36.24,74653.97,0.0,-0.75664,0.00012,22.11449]
[1776303532147,36.24,74654.1,0.0,-0.75664,0.00012,22.11496]
[1776303536260,36.24,74654.67,0.0,-0.75657,0.00012,22.11836]
[1776303536448,36.24,74654.36,0.0,-0.75661,0.00012,22.11633]
[1776303542217,36.24,74655.63,0.0,-0.75646,0.00012,22.12386]
[1776303543385,36.24,74655.63,0.0,-0.75646,0.00012,22.12386]
[1776303543451,36.24,74655.45,0.0,-0.75649,0.00012,22.12263]
[1776303543657,36.24,74655.45,0.0,-0.75649,0.00012,22.12263]
[1776303543689,36.24,74655.45,0.0,-0.75649,0.00012,22.12263]
[1776303544231,36.24,74655.42,0.0,-0.75649,0.00012,22.12236]
[1776303545238,36.24,74661.41,0.0,-0.75576,0.00012,22.16008]
[1776303547252,36.24,74656.01,0.0,-0.75642,0.00012,22.12593]
[1776303548121,36.24,74656.01,0.0,-0.75642,0.00012,22.12593]
[1776303548200,36.24,74656.01,0.0,-0.75642,0.00012,22.12593]
[1776303548263,36.24,74656.01,0.0,-0.75642,0.00012,22.12593]
[1776303548442,36.24,74657.39,0.0,-0.75626,0.00012,22.1346]
[1776303549515,36.24,74659.08,0.0,-0.75605,0.00012,22.14521]
[1776303549689,36.24,74659.08,0.0,-0.75605,0.00012,22.14521]
[1776303550983,36.24,74658.13,0.0,-0.75617,0.00012,22.13917]
[1776303551194,36.24,74658.13,0.0,-0.75617,0.00012,22.13917]
[1776303554433,36.24,74657.56,0.0,-0.75624,0.00012,22.1354]
[1776303554688,36.24,74657.56,0.0,-0.75624,0.00012,22.1354]
[1776303555308,36.24,74657.93,0.0,-0.7562,0.00012,22.13767]
[1776303560345,36.23,74654.87,0.0,-0.75658,0.00012,22.11806]
[1776303561480,36.23,74654.31,0.0,-0.75665,0.00012,22.11449]
[1776303561694,36.23,74654.31,0.0,-0.75665,0.00012,22.11449]
[1776303564685,36.23,74653.51,0.0,-0.75675,0.00012,22.10932]
[1776303564937,36.23,74653.51,0.0,-0.75675,0.00012,22.10932]
[1776303568256,36.23,74651.93,0.0,-0.75694,0.00012,22.09923]
[1776303568401,36.23,74651.82,0.0,-0.75696,0.00012,22.09851]
[1776303568437,36.23,74651.82,0.0,-0.75696,0.00012,22.09851]
[1776303574443,36.23,74654.97,0.0,-0.7566,0.00012,22.11461]
[1776303576906,36.23,74657.25,0.0,-0.75632,0.00012,22.12893]
[1776303576940,36.23,74657.25,0.0,-0.75632,0.00012,22.12893]
[1776303577000,36.23,74657.25,0.0,-0.75632,0.00012,22.12893]
[1776303577218,36.23,74657.25,0.0,-0.75632,0.00012,22.12893]
[1776303577315,36.23,74651.74,0.0,-0.757,0.00012,22.09394]
[1776303579753,36.23,74651.52,0.0,-0.75703,0.00012,22.09246]
[1776303579937,36.23,74651.52,0.0,-0.75703,0.00012,22.09246]
[1776303581501,36.23,74649.93,0.0,-0.75723,0.00012,22.08226]
[1776303581689,36.23,74649.93,0.0,-0.75723,0.00012,22.08226]
[1776303581788,36.23,74649.32,0.0,-0.7573,0.00012,22.07833]
[1776303585287,36.23,74649.32,0.0,-0.7573,0.00012,22.07833]
[1776303585442,36.23,74649.32,0.0,-0.7573,0.00012,22.07833]
[1776303590395,36.23,74648.71,0.0,-0.75739,0.00012,22.07387]
[1776303590447,36.23,74648.71,0.0,-0.75739,0.00012,22.07387]
[1776303595592,36.23,74641.94,0.0,-0.75823,0.00012,22.03026]
[1776303596600,36.23,74633.09,0.0,-0.75932,0.00012,21.97397]
[1776303598613,36.22,74621.44,0.0,-0.76074,0.00012,21.8995]
[1776303600116,36.22,74621.44,0.0,-0.76074,0.00012,21.8995]
[1776303600201,36.22,74621.44,0.0,-0.76074,0.00012,21.8995]
[1776303600302,36.22,74621.05,0.0,-0.7608,0.00012,21.8967]
[1776303601079,36.22,74621.05,0.0,-0.7608,0.00012,21.8967]
[1776303601203,36.22,74621.05,0.0,-0.7608,0.00012,21.8967]
[1776303601243,36.22,74620.7,0.0,-0.76084,0.00012,21.89431]
[1776303606400,36.22,74617.68,0.0,-0.76122,0.00012,21.87448]
[1776303606445,36.22,74617.68,0.0,-0.76122,0.00012,21.87448]
[1776303612716,36.22,74618.21,0.0,-0.76117,0.00012,21.87695]
[1776303616041,36.22,74622.62,0.0,-0.76064,0.00012,21.90474]
[1776303616193,36.22,74622.62,0.0,-0.76064,0.00012,21.90474]
[1776303616312,36.22,74622.62,0.0,-0.76064,0.00012,21.90474]
[1776303616440,36.22,74622.62,0.0,-0.76064,0.00012,21.90474]
[1776303616411,36.22,74623.81,0.0,-0.76051,0.00012,21.91197]
[1776303620770,36.22,74627.23,0.0,-0.7601,0.00012,21.93337]
[1776303620941,36.22,74627.23,0.0,-0.7601,0.00012,21.93337]
[1776303621779,36.21,74634.64,0.0,-0.7592,0.00012,21.98033]
[1776303624540,36.21,74635.81,0.0,-0.75906,0.00012,21.98766]
[1776303624644,36.21,74635.81,0.0,-0.75906,0.00012,21.98766]
[1776303624718,36.21,74635.81,0.0,-0.75906,0.00012,21.98766]
[1776303624800,36.21,74640.51,0.0,-0.75848,0.00012,22.01742]
[1776303625807,36.21,74646.59,0.0,-0.75774,0.00012,22.05584]
[1776303630842,36.21,74645.96,0.0,-0.75782,0.00012,22.05168]
[1776303632782,36.21,74641.77,0.0,-0.75836,0.00012,22.02151]
[1776303632943,36.21,74641.77,0.0,-0.75836,0.00012,22.02151]
[1776303633289,36.21,74641.77,0.0,-0.75836,0.00012,22.02151]
[1776303633445,36.21,74641.77,0.0,-0.75836,0.00012,22.02151]
[1776303633328,36.21,74641.88,0.0,-0.75835,0.00012,22.0221]
[1776303638898,36.21,74640.02,0.0,-0.75858,0.00012,22.01017]
[1776303643933,36.21,74634.72,0.0,-0.75923,0.00012,21.97639]
[1776303644873,36.21,74634.72,0.0,-0.75923,0.00012,21.97639]
[1776303644942,36.21,74634.72,0.0,-0.75923,0.00012,21.97639]
[1776303650789,36.21,74638.9,0.0,-0.75872,0.00012,22.00274]
[1776303650941,36.21,74638.9,0.0,-0.75872,0.00012,22.00274]
[1776303651361,36.21,74638.9,0.0,-0.75872,0.00012,22.00274]
[1776303651455,36.21,74638.9,0.0,-0.75872,0.00012,22.00274]
[1776303651411,36.21,74640.51,0.0,-0.75853,0.00012,22.01283]
[1776303657026,36.21,74643.09,0.0,-0.75822,0.00012,22.02912]
[1776303662061,36.21,74637.6,0.0,-0.75889,0.00012,21.99429]
[1776303663268,36.21,74637.6,0.0,-0.75889,0.00012,21.99429]
[1776303663441,36.21,74637.6,0.0,-0.75889,0.00012,21.99429]
[1776303666089,36.21,74632.1,0.0,-0.75956,0.00012,21.95927]
[1776303666193,36.21,74632.1,0.0,-0.75956,0.00012,21.95927]
[1776303666516,36.21,74632.1,0.0,-0.75956,0.00012,21.95927]
[1776303666700,36.21,74628.3,0.0,-0.76002,0.00012,21.93502]
[1776303667095,36.21,74627.93,0.0,-0.76007,0.00012,21.93267]
[1776303672134,36.21,74627.05,0.0,-0.76018,0.00012,21.92687]
[1776303676657,36.21,74626.45,0.0,-0.76025,0.00012,21.92303]
[1776303676697,36.21,74626.45,0.0,-0.76025,0.00012,21.92303]
[1776303680192,36.21,74621.84,0.0,-0.76081,0.00012,21.89365]
[1776303681197,36.21,74616.17,0.0,-0.7615,0.00012,21.85749]
[1776303682204,36.21,74615.19,0.0,-0.76162,0.00012,21.8512]
[1776303682888,36.21,74615.19,0.0,-0.76162,0.00012,21.8512]
[1776303683696,36.21,74613.72,0.0,-0.7618,0.00012,21.84183]
[1776303684214,36.21,74613.72,0.0,-0.7618,0.00012,21.84183]
[1776303684218,36.21,74613.68,0.0,-0.76181,0.00012,21.84159]
[1776303689253,36.21,74612.0,0.0,-0.76201,0.00012,21.83099]
[1776303692803,36.21,74611.98,0.0,-0.76203,0.00012,21.82744]
[1776303692943,36.21,74611.98,0.0,-0.76203,0.00012,21.82744]
[1776303695249,36.21,74617.91,0.0,-0.76131,0.00012,21.86535]
[1776303695447,36.21,74617.91,0.0,-0.76131,0.00012,21.86535]
[1776303695510,36.21,74622.66,0.0,-0.76073,0.00012,21.89561]
[1776303697570,36.21,74623.27,0.0,-0.76066,0.00012,21.89947]
[1776303697706,36.21,74624.91,0.0,-0.76046,0.00012,21.90998]
[1776303698315,36.21,74631.46,0.0,-0.75966,0.00012,21.95169]
[1776303701338,36.21,74635.13,0.0,-0.75921,0.00012,21.975]
[1776303707527,36.21,74635.09,0.0,-0.75922,0.00012,21.97476]
[1776303715938,36.21,74634.68,0.0,-0.75927,0.00012,21.97232]
[1776303716198,36.21,74634.68,0.0,-0.75927,0.00012,21.97232]
[1776303716846,36.21,74634.72,0.0,-0.75926,0.00012,21.97259]
[1776303716941,36.21,74634.72,0.0,-0.75926,0.00012,21.97259]
[1776303717450,36.21,74634.87,0.0,-0.75924,0.00012,21.97357]
[1776303722485,36.21,74634.97,0.0,-0.75923,0.00012,21.97431]
[1776303724499,36.21,74640.66,0.0,-0.75853,0.00012,22.01043]
[1776303725506,36.21,74646.41,0.0,-0.75783,0.00012,22.04684]
[1776303726054,36.21,74646.41,0.0,-0.75783,0.00012,22.04684]
[1776303726196,36.21,74646.41,0.0,-0.75783,0.00012,22.04684]
[1776303730541,36.21,74659.15,0.0,-0.75627,0.00012,22.12734]
[1776303731423,36.21,74659.15,0.0,-0.75627,0.00012,22.12734]
[1776303731441,36.21,74659.15,0.0,-0.75627,0.00012,22.12734]
[1776303732408,36.21,74658.95,0.0,-0.7563,0.00012,22.12603]
[1776303732442,36.21,74658.95,0.0,-0.7563,0.00012,22.12603]
[1776303732555,36.21,74659.11,0.0,-0.75628,0.00012,22.12698]
[1776303734569,36.21,74669.27,0.0,-0.75503,0.00012,22.19089]
[1776303735575,36.21,74671.98,0.0,-0.7547,0.00012,22.20784]
[1776303736878,36.21,74671.7,0.0,-0.75474,0.00012,22.20596]
[1776303736938,36.21,74671.7,0.0,-0.75474,0.00012,22.20596]
[1776303742625,36.21,74672.13,0.0,-0.7547,0.00012,22.20793]
[1776303743632,36.21,74665.63,0.0,-0.7555,0.00012,22.1669]
[1776303745235,36.21,74665.63,0.0,-0.7555,0.00012,22.1669]
[1776303745439,36.21,74665.63,0.0,-0.7555,0.00012,22.1669]
[1776303747036,36.21,74664.43,0.0,-0.75565,0.00012,22.15914]
[1776303747191,36.21,74664.43,0.0,-0.75565,0.00012,22.15914]
[1776303747201,36.21,74661.34,0.0,-0.75603,0.00012,22.13957]
[1776303752695,36.21,74660.67,0.0,-0.75615,0.00012,22.13133]
[1776303757730,36.2,74659.64,0.0,-0.75628,0.00012,22.12442]
[1776303762765,36.2,74660.31,0.0,-0.75621,0.00012,22.12825]
[1776303764238,36.2,74660.31,0.0,-0.75621,0.00012,22.12825]
[1776303764442,36.2,74660.31,0.0,-0.75621,0.00012,22.12825]
[1776303769878,36.2,74655.59,0.0,-0.7568,0.00012,22.09808]
[1776303769944,36.2,74655.59,0.0,-0.7568,0.00012,22.09808]
[1776303769979,36.2,74655.06,0.0,-0.75686,0.00012,22.09463]
[1776303773105,36.2,74655.13,0.0,-0.75686,0.00012,22.09497]
[1776303773189,36.2,74655.13,0.0,-0.75686,0.00012,22.09497]
[1776303778887,36.2,74656.13,0.0,-0.75674,0.00012,22.10088]
[1776303781014,36.2,74656.27,0.0,-0.75673,0.00012,22.1017]
[1776303781198,36.2,74656.27,0.0,-0.75673,0.00012,22.1017]
[1776303782343,36.2,74656.51,0.0,-0.7567,0.00012,22.10315]
[1776303782441,36.2,74656.51,0.0,-0.7567,0.00012,22.10315]
[1776303782483,36.2,74656.45,0.0,-0.75671,0.00012,22.10264]
[1776303786727,36.2,74659.76,0.0,-0.75631,0.00012,22.12335]
[1776303786938,36.2,74659.76,0.0,-0.75631,0.00012,22.12335]
[1776303789964,36.2,74663.78,0.0,-0.75582,0.00012,22.1484]
[1776303790192,36.2,74663.78,0.0,-0.75582,0.00012,22.1484]
[1776303790282,36.2,74665.02,0.0,-0.75567,0.00012,22.1561]
[1776303798021,36.19,74666.79,0.0,-0.75547,0.00012,22.1662]
[1776303800037,36.19,74678.41,0.0,-0.75405,0.00012,22.23901]
[1776303801044,36.19,74683.17,0.0,-0.75346,0.00012,22.2692]
[1776303802099,36.19,74683.17,0.0,-0.75346,0.00012,22.2692]
[1776303802202,36.19,74683.17,0.0,-0.75346,0.00012,22.2692]
[1776303804065,36.2,74690.84,0.0,-0.75249,0.00012,22.31827]
[1776303806351,36.2,74691.12,0.0,-0.75244,0.00012,22.32036]
[1776303806436,36.2,74691.12,0.0,-0.75244,0.00012,22.32036]
[1776303806537,36.2,74693.08,0.0,-0.75219,0.00012,22.33328]
[1776303808274,36.2,74692.9,0.0,-0.75221,0.00012,22.33215]
[1776303808441,36.2,74692.9,0.0,-0.75221,0.00012,22.33215]
[1776303808537,36.2,74692.87,0.0,-0.7522,0.00012,22.33263]
[1776303812121,36.21,74692.11,0.0,-0.7523,0.00012,22.32535]
[1776303814975,36.21,74692.42,0.0,-0.75225,0.00012,22.32797]
[1776303815189,36.21,74692.42,0.0,-0.75225,0.00012,22.32797]
[1776303815209,36.21,74693.75,0.0,-0.75207,0.00012,22.33663]
[1776303816149,36.21,74698.3,0.0,-0.7515,0.00012,22.36538]
[1776303818163,36.21,74695.8,0.0,-0.7518,0.00012,22.35038]
[1776303818767,36.21,74695.8,0.0,-0.7518,0.00012,22.35038]
[1776303818938,36.21,74695.8,0.0,-0.7518,0.00012,22.35038]
[1776303819170,36.21,74695.63,0.0,-0.75181,0.00012,22.34964]
[1776303820177,36.21,74697.57,0.0,-0.75157,0.00012,22.36208]
[1776303821184,36.22,74699.56,0.0,-0.75131,0.00012,22.37481]
[1776303825213,36.22,74696.17,0.0,-0.75171,0.00012,22.35488]
[1776303826202,36.22,74696.17,0.0,-0.75171,0.00012,22.35488]
[1776303826218,36.22,74695.62,0.0,-0.75177,0.00012,22.35178]
[1776303831253,36.23,74695.59,0.0,-0.75174,0.00012,22.35327]
[1776303837296,36.23,74693.62,0.0,-0.75194,0.00012,22.34305]
[1776303838068,36.23,74693.62,0.0,-0.75194,0.00012,22.34305]
[1776303838196,36.23,74693.62,0.0,-0.75194,0.00012,22.34305]
[1776303838623,36.23,74693.62,0.0,-0.75194,0.00012,22.34305]
[1776303838689,36.23,74693.62,0.0,-0.75194,0.00012,22.34305]
[1776303838290,36.23,74693.62,0.0,-0.75193,0.00012,22.3434]
[1776303841324,36.24,74698.75,0.0,-0.75127,0.00012,22.37647]
[1776303842331,36.24,74710.71,0.0,-0.74978,0.00012,22.45124]
[1776303844345,36.24,74714.42,0.0,-0.74931,0.00012,22.47483]
[1776303845352,36.24,74721.17,0.0,-0.74847,0.00012,22.51687]
[1776303847477,36.24,74718.38,0.0,-0.74881,0.00012,22.49997]
[1776303847697,36.24,74718.38,0.0,-0.74881,0.00012,22.49997]
[1776303847508,36.24,74718.29,0.0,-0.74881,0.00012,22.4996]
[1776303847859,36.24,74718.29,0.0,-0.74881,0.00012,22.4996]
[1776303847940,36.24,74718.29,0.0,-0.74881,0.00012,22.4996]
[1776303849806,36.24,74722.29,0.0,-0.74831,0.00012,22.52457]
[1776303849935,36.24,74722.29,0.0,-0.74831,0.00012,22.52457]
[1776303855069,36.25,74718.44,0.0,-0.74877,0.00012,22.50185]
[1776303855198,36.25,74718.44,0.0,-0.74877,0.00012,22.50185]
[1776303855625,36.25,74718.44,0.0,-0.74877,0.00012,22.50185]
[1776303855693,36.25,74718.44,0.0,-0.74877,0.00012,22.50185]
[1776303855727,36.25,74717.02,0.0,-0.74894,0.00012,22.49333]
[1776303857902,36.25,74713.79,0.0,-0.74933,0.00012,22.4739]
[1776303857945,36.25,74713.79,0.0,-0.74933,0.00012,22.4739]
[1776303859795,36.25,74707.38,0.0,-0.75011,0.00012,22.43476]
[1776303859944,36.25,74707.38,0.0,-0.75011,0.00012,22.43476]
[1776303860008,36.25,74707.38,0.0,-0.75011,0.00012,22.43476]
[1776303860216,36.25,74707.38,0.0,-0.75011,0.00012,22.43476]
[1776303860458,36.25,74706.25,0.0,-0.75024,0.00012,22.42811]
[1776303865724,36.26,74709.05,0.0,-0.74986,0.00012,22.44695]
[1776303865743,36.26,74711.45,0.0,-0.74956,0.00012,22.46219]
[1776303865940,36.26,74711.45,0.0,-0.74956,0.00012,22.46219]
[1776303866165,36.26,74711.45,0.0,-0.74956,0.00012,22.46219]
[1776303866199,36.26,74711.45,0.0,-0.74956,0.00012,22.46219]
[1776303871537,36.27,74712.69,0.0,-0.74939,0.00012,22.4683]
[1776303876572,36.27,74713.34,0.0,-0.74927,0.00012,22.4739]
[1776303881607,36.28,74707.24,0.0,-0.75,0.00012,22.43763]
[1776303883353,36.28,74705.39,0.0,-0.75022,0.00012,22.4264]
[1776303883444,36.28,74705.39,0.0,-0.75022,0.00012,22.4264]
[1776303883755,36.28,74705.39,0.0,-0.75022,0.00012,22.4264]
[1776303883621,36.28,74705.5,0.0,-0.7502,0.00012,22.42736]
[1776303883938,36.28,74705.5,0.0,-0.7502,0.00012,22.42736]
[1776303885609,36.28,74705.98,0.0,-0.75014,0.00012,22.43062]
[1776303885687,36.28,74705.98,0.0,-0.75014,0.00012,22.43062]
[1776303891677,36.29,74708.21,0.0,-0.74982,0.00012,22.44628]
[1776303896712,36.29,74708.26,0.0,-0.74979,0.00012,22.44777]
[1776303898119,36.29,74707.35,0.0,-0.7499,0.00012,22.44235]
[1776303898202,36.29,74707.35,0.0,-0.7499,0.00012,22.44235]
[1776303898767,36.29,74707.35,0.0,-0.7499,0.00012,22.44235]
[1776303898726,36.29,74706.42,0.0,-0.75001,0.00012,22.4368]
[1776303898947,36.29,74706.42,0.0,-0.75001,0.00012,22.4368]
[1776303900413,36.29,74707.08,0.0,-0.74992,0.00012,22.44113]
[1776303900435,36.29,74707.08,0.0,-0.74992,0.00012,22.44113]
[1776303902754,36.3,74699.69,0.0,-0.75082,0.00012,22.39595]
[1776303902814,36.3,74699.69,0.0,-0.75082,0.00012,22.39595]
[1776303902945,36.3,74699.69,0.0,-0.75082,0.00012,22.39595]
[1776303904140,36.3,74699.82,0.0,-0.7508,0.00012,22.39703]
[1776303904194,36.3,74699.82,0.0,-0.7508,0.00012,22.39703]
[1776303905778,36.3,74699.78,0.0,-0.7508,0.00012,22.39734]
[1776303906678,36.3,74699.78,0.0,-0.7508,0.00012,22.39734]
[1776303906691,36.3,74699.78,0.0,-0.7508,0.00012,22.39734]
[1776303911817,36.3,74690.15,0.0,-0.75195,0.00012,22.33915]
[1776303913468,36.3,74690.15,0.0,-0.75195,0.00012,22.33915]
[1776303913695,36.3,74690.15,0.0,-0.75195,0.00012,22.33915]
[1776303913720,36.31,74690.51,0.0,-0.75189,0.00012,22.34208]
[1776303914342,36.31,74690.51,0.0,-0.75189,0.00012,22.34208]
[1776303914446,36.31,74690.51,0.0,-0.75189,0.00012,22.34208]
[1776303916147,36.31,74691.92,0.0,-0.75171,0.00012,22.35119]
[1776303916194,36.31,74691.92,0.0,-0.75171,0.00012,22.35119]
[1776303919774,36.31,74690.94,0.0,-0.75181,0.00012,22.34609]
[1776303919937,36.31,74691.67,0.0,-0.75171,0.00012,22.35098]
[1776303920418,36.31,74691.67,0.0,-0.75171,0.00012,22.35098]
[1776303920441,36.31,74691.67,0.0,-0.75171,0.00012,22.35098]
[1776303920515,36.31,74694.5,0.0,-0.75135,0.00012,22.36925]
[1776303925872,36.32,74692.45,0.0,-0.75158,0.00012,22.35776]
[1776303925945,36.32,74692.45,0.0,-0.75158,0.00012,22.35776]
[1776303931444,36.32,74692.3,0.0,-0.75156,0.00012,22.35849]
[1776303931692,36.32,74692.3,0.0,-0.75156,0.00012,22.35849]
[1776303931806,36.32,74692.3,0.0,-0.75156,0.00012,22.35849]
[1776303931792,36.33,74693.16,0.0,-0.75146,0.00012,22.36097]
[1776303931939,36.33,74693.16,0.0,-0.75146,0.00012,22.36097]
[1776303936993,36.33,74695.27,0.0,-0.75117,0.00012,22.3757]
[1776303942825,36.34,74700.1,0.0,-0.75054,0.00012,22.40727]
[1776303942937,36.34,74700.1,0.0,-0.75054,0.00012,22.40727]
[1776303943658,36.34,74700.1,0.0,-0.75054,0.00012,22.40727]
[1776303943691,36.34,74700.1,0.0,-0.75054,0.00012,22.40727]
[1776303943760,36.34,74702.02,0.0,-0.75029,0.00012,22.41972]
[1776303947872,36.34,74702.29,0.0,-0.75024,0.00012,22.42217]
[1776303947938,36.34,74702.29,0.0,-0.75024,0.00012,22.42217]
[1776303948917,36.34,74702.34,0.0,-0.75023,0.00012,22.42273]
[1776303948935,36.34,74702.34,0.0,-0.75023,0.00012,22.42273]
[1776303949078,36.34,74698.18,0.0,-0.75074,0.00012,22.39717]
[1776303950083,36.34,74698.18,0.0,-0.75074,0.00012,22.39717]
[1776303950199,36.34,74698.18,0.0,-0.75074,0.00012,22.39717]
[1776303950286,36.34,74693.77,0.0,-0.75128,0.00012,22.37005]
[1776303952908,36.35,74693.47,0.0,-0.7513,0.00012,22.36882]
[1776303952940,36.35,74693.47,0.0,-0.7513,0.00012,22.36882]
[1776303958141,36.35,74693.31,0.0,-0.75128,0.00012,22.36972]
[1776303965192,36.36,74693.38,0.0,-0.75123,0.00012,22.37237]
[1776303970752,36.36,74696.4,0.0,-0.75083,0.00012,22.39243]
[1776303970797,36.37,74702.52,0.0,-0.75006,0.00012,22.43092]
[1776303970942,36.37,74702.52,0.0,-0.75006,0.00012,22.43092]
[1776303971829,36.37,74702.52,0.0,-0.75006,0.00012,22.43092]
[1776303971234,36.37,74703.67,0.0,-0.74992,0.00012,22.43804]
[1776303971939,36.37,74703.67,0.0,-0.74992,0.00012,22.43804]
[1776303973275,36.37,74703.82,0.0,-0.74989,0.00012,22.43921]
[1776303973437,36.37,74703.82,0.0,-0.74989,0.00012,22.43921]
[1776303976678,36.37,74701.3,0.0,-0.75019,0.00012,22.42434]
[1776303976694,36.37,74702.33,0.0,-0.75005,0.00012,22.43121]
[1776303976938,36.37,74702.33,0.0,-0.75005,0.00012,22.43121]
[1776303977073,36.37,74702.33,0.0,-0.75005,0.00012,22.43121]
[1776303977199,36.37,74702.33,0.0,-0.75005,0.00012,22.43121]
[1776303977276,36.37,74703.8,0.0,-0.74987,0.00012,22.44031]
[1776303982311,36.37,74704.4,0.0,-0.74977,0.00012,22.44513]
[1776303984815,36.38,74704.06,0.0,-0.74981,0.00012,22.44324]
[1776303984947,36.38,74701.25,0.0,-0.75015,0.00012,22.42606]
[1776303985334,36.38,74700.49,0.0,-0.75024,0.00012,22.42158]
[1776303985961,36.38,74700.49,0.0,-0.75024,0.00012,22.42158]
[1776303985994,36.38,74700.49,0.0,-0.75024,0.00012,22.42158]
[1776303987290,36.38,74699.71,0.0,-0.75033,0.00012,22.41699]
[1776303987440,36.38,74699.71,0.0,-0.75033,0.00012,22.41699]
[1776303991203,36.38,74694.18,0.0,-0.75099,0.00012,22.38373]
[1776303991439,36.38,74694.18,0.0,-0.75099,0.00012,22.38373]
[1776303991459,36.38,74692.39,0.0,-0.75123,0.00012,22.36937]
[1776303992064,36.38,74692.39,0.0,-0.75123,0.00012,22.36937]
[1776303992200,36.38,74692.39,0.0,-0.75123,0.00012,22.36937]
[1776303998425,36.39,74693.49,0.0,-0.75105,0.00012,22.37827]
[1776304000154,36.39,74693.53,0.0,-0.75104,0.00012,22.37881]
[1776304000193,36.39,74693.53,0.0,-0.75104,0.00012,22.37881]
[1776304000440,36.39,74693.66,0.0,-0.75102,0.00012,22.37992]
[1776304001329,36.39,74693.66,0.0,-0.75102,0.00012,22.37992]
[1776304001444,36.39,74693.66,0.0,-0.75102,0.00012,22.37992]
[1776304006859,36.4,74693.81,0.0,-0.75097,0.00012,22.38234]
[1776304006937,36.4,74694.1,0.0,-0.75093,0.00012,22.38443]
[1776304007490,36.4,74697.36,0.0,-0.75052,0.00012,22.40494]
[1776304008895,36.4,74699.13,0.0,-0.7503,0.00012,22.41619]
[1776304008937,36.4,74699.13,0.0,-0.7503,0.00012,22.41619]
[1776304008987,36.4,74699.13,0.0,-0.7503,0.00012,22.41619]
[1776304009204,36.4,74699.13,0.0,-0.7503,0.00012,22.41619]
[1776304015546,36.41,74697.02,0.0,-0.75052,0.00012,22.40498]
[1776304016375,36.41,74697.02,0.0,-0.75052,0.00012,22.40498]
[1776304016444,36.41,74697.02,0.0,-0.75052,0.00012,22.40498]
[1776304016553,36.41,74696.75,0.0,-0.75055,0.00012,22.40358]
[1776304017996,36.41,74696.75,0.0,-0.75055,0.00012,22.40358]
[1776304018196,36.41,74696.75,0.0,-0.75055,0.00012,22.40358]
[1776304023603,36.41,74696.32,0.0,-0.75055,0.00012,22.40308]
[1776304025955,36.42,74696.29,0.0,-0.75055,0.00012,22.40344]
[1776304026189,36.42,74696.29,0.0,-0.75055,0.00012,22.40344]
[1776304027340,36.42,74696.29,0.0,-0.75055,0.00012,22.40344]
[1776304027446,36.42,74696.29,0.0,-0.75055,0.00012,22.40344]
[1776304027631,36.42,74696.32,0.0,-0.75053,0.00012,22.40417]
[1776304032332,36.42,74693.62,0.0,-0.75084,0.00012,22.38853]
[1776304032437,36.42,74693.62,0.0,-0.75084,0.00012,22.38853]
[1776304032666,36.42,74691.34,0.0,-0.75112,0.00012,22.37469]
[1776304033031,36.42,74691.34,0.0,-0.75112,0.00012,22.37469]
[1776304033211,36.42,74691.34,0.0,-0.75112,0.00012,22.37469]
[1776304038708,36.43,74690.56,0.0,-0.75117,0.00012,22.37169]
[1776304042801,36.43,74688.91,0.0,-0.75136,0.00012,22.36238]
[1776304042943,36.43,74688.84,0.0,-0.75136,0.00012,22.36226]
[1776304044629,36.43,74688.77,0.0,-0.75136,0.00012,22.36214]
[1776304044750,36.43,74694.43,0.0,-0.75066,0.00012,22.39753]
[1776304045759,36.44,74703.95,0.0,-0.74948,0.00012,22.4567]
[1776304046766,36.44,74702.03,0.0,-0.74971,0.00012,22.44504]
[1776304048040,36.44,74699.15,0.0,-0.75006,0.00012,22.42746]
[1776304048196,36.44,74699.15,0.0,-0.75006,0.00012,22.42746]
[1776304053815,36.44,74698.5,0.0,-0.75013,0.00012,22.42133]
[1776304057112,36.44,74696.12,0.0,-0.75041,0.00012,22.40731]
[1776304057189,36.44,74696.12,0.0,-0.75041,0.00012,22.40731]
[1776304057843,36.44,74686.66,0.0,-0.75157,0.00012,22.34893]
[1776304058904,36.44,74686.66,0.0,-0.75157,0.00012,22.34893]
[1776304058935,36.44,74686.66,0.0,-0.75157,0.00012,22.34893]
[1776304060200,36.45,74684.75,0.0,-0.7518,0.00012,22.33767]
[1776304060864,36.45,74684.78,0.0,-0.75179,0.00012,22.33816]
[1776304065900,36.45,74684.16,0.0,-0.75184,0.00012,22.33569]
[1776304068921,36.46,74676.85,0.0,-0.75272,0.00012,22.29111]
[1776304069927,36.46,74670.01,0.0,-0.75355,0.00012,22.24863]
[1776304072408,36.46,74669.36,0.0,-0.75363,0.00012,22.24483]
[1776304072439,36.46,74669.36,0.0,-0.75363,0.00012,22.24483]
[1776304077984,36.46,74668.69,0.0,-0.75371,0.00012,22.24086]
[1776304081630,36.45,74662.14,0.0,-0.75452,0.00012,22.19926]
[1776304082612,36.45,74657.73,0.0,-0.75506,0.00012,22.17172]
[1776304084204,36.45,74658.17,0.0,-0.75501,0.00012,22.17429]
[1776304084284,36.45,74667.35,0.0,-0.75389,0.00012,22.23142]
[1776304085033,36.45,74674.86,0.0,-0.75297,0.00012,22.27846]
[1776304086924,36.45,74674.86,0.0,-0.75297,0.00012,22.27846]
[1776304086939,36.45,74674.86,0.0,-0.75297,0.00012,22.27846]
[1776304094664,36.46,74673.41,0.0,-0.75311,0.00012,22.27123]
[1776304094699,36.46,74673.41,0.0,-0.75311,0.00012,22.27123]
[1776304094954,36.46,74673.41,0.0,-0.75311,0.00012,22.27123]
[1776304095186,36.46,74673.38,0.0,-0.7531,0.00012,22.27146]
[1776304094998,36.46,74673.38,0.0,-0.7531,0.00012,22.27146]
[1776304100138,36.47,74673.56,0.0,-0.75306,0.00012,22.27356]
[1776304103159,36.47,74665.01,0.0,-0.7541,0.00012,22.22064]
[1776304104088,36.47,74665.01,0.0,-0.7541,0.00012,22.22064]
[1776304104198,36.47,74665.01,0.0,-0.7541,0.00012,22.22064]
[1776304112222,36.46,74662.04,0.0,-0.75453,0.00012,22.19642]
[1776304114236,36.46,74667.69,0.0,-0.75385,0.00012,22.23121]
[1776304115243,36.46,74673.69,0.0,-0.75312,0.00012,22.26833]
[1776304116199,36.46,74673.69,0.0,-0.75312,0.00012,22.26833]
[1776304116444,36.46,74673.69,0.0,-0.75312,0.00012,22.26833]
[1776304117387,36.46,74677.7,0.0,-0.75262,0.00012,22.29347]
[1776304117442,36.46,74677.7,0.0,-0.75262,0.00012,22.29347]
[1776304117505,36.46,74678.45,0.0,-0.75253,0.00012,22.29831]
[1776304123874,36.46,74679.4,0.0,-0.75239,0.00012,22.30507]
[1776304130348,36.47,74686.13,0.0,-0.75154,0.00012,22.3481]
[1776304131355,36.47,74692.68,0.0,-0.75073,0.00012,22.38886]
[1776304133369,36.47,74699.22,0.0,-0.74991,0.00012,22.42965]
[1776304135383,36.47,74706.91,0.0,-0.74896,0.00012,22.47737]
[1776304136166,36.47,74706.91,0.0,-0.74896,0.00012,22.47737]
[1776304136199,36.47,74706.91,0.0,-0.74896,0.00012,22.47737]
[1776304140919,36.47,74707.22,0.0,-0.74891,0.00012,22.47966]
[1776304140937,36.47,74707.22,0.0,-0.74891,0.00012,22.47966]
[1776304141415,36.47,74707.78,0.0,-0.74884,0.00012,22.4833]
[1776304141447,36.47,74707.78,0.0,-0.74884,0.00012,22.4833]
[1776304141537,36.47,74708.37,0.0,-0.74876,0.00012,22.48694]
[1776304144448,36.47,74725.63,0.0,-0.74662,0.00012,22.59321]
[1776304145455,36.47,74726.98,0.0,-0.74645,0.00012,22.60133]
[1776304147254,36.47,74726.21,0.0,-0.74655,0.00012,22.5964]
[1776304147447,36.47,74726.21,0.0,-0.74655,0.00012,22.5964]
[1776304152783,36.47,74723.55,0.0,-0.74689,0.00012,22.57976]
[1776304152948,36.47,74723.55,0.0,-0.74689,0.00012,22.57976]
[1776304153522,36.47,74722.61,0.0,-0.747,0.00012,22.57423]
[1776304153691,36.47,74722.61,0.0,-0.747,0.00012,22.57423]
[1776304153791,36.47,74722.45,0.0,-0.74702,0.00012,22.57337]
[1776304160560,36.47,74722.22,0.0,-0.74703,0.00012,22.57274]
[1776304162674,36.47,74719.15,0.0,-0.74741,0.00012,22.55404]
[1776304162694,36.47,74719.15,0.0,-0.74741,0.00012,22.55404]
[1776304166011,36.47,74719.17,0.0,-0.7474,0.00012,22.55435]
[1776304166019,36.47,74725.51,0.0,-0.74661,0.00012,22.59339]
[1776304166202,36.47,74725.51,0.0,-0.74661,0.00012,22.59339]
[1776304170278,36.47,74730.07,0.0,-0.74605,0.00012,22.62138]
[1776304170434,36.47,74730.07,0.0,-0.74605,0.00012,22.62138]
[1776304170536,36.47,74730.07,0.0,-0.74605,0.00012,22.62139]
[1776304172757,36.47,74728.71,0.0,-0.74624,0.00012,22.60955]
[1776304172938,36.47,74728.71,0.0,-0.74624,0.00012,22.60955]
[1776304180701,36.47,74729.77,0.0,-0.74611,0.00012,22.61604]
[1776304181532,36.47,74729.77,0.0,-0.74611,0.00012,22.61604]
[1776304181690,36.47,74729.77,0.0,-0.74611,0.00012,22.61604]
[1776304183192,36.47,74728.47,0.0,-0.74627,0.00012,22.60805]
[1776304183434,36.47,74728.47,0.0,-0.74627,0.00012,22.60805]
[1776304183722,36.47,74727.3,0.0,-0.74641,0.00012,22.60087]
[1776304188054,36.47,74728.64,0.0,-0.74625,0.00012,22.60905]
[1776304188194,36.47,74729.4,0.0,-0.74615,0.00012,22.61369]
[1776304191778,36.47,74722.08,0.0,-0.74707,0.00012,22.56878]
[1776304192433,36.47,74722.08,0.0,-0.74707,0.00012,22.56878]
[1776304192698,36.47,74722.08,0.0,-0.74707,0.00012,22.56878]
[1776304192785,36.47,74715.37,0.0,-0.7479,0.00012,22.52771]
[1776304194540,36.47,74715.91,0.0,-0.74783,0.00012,22.5311]
[1776304194686,36.47,74715.91,0.0,-0.74783,0.00012,22.5311]
[1776304194799,36.47,74716.52,0.0,-0.74775,0.00012,22.53491]
[1776304196409,36.47,74718.23,0.0,-0.74754,0.00012,22.54549]
[1776304196441,36.47,74718.23,0.0,-0.74754,0.00012,22.54549]
[1776304201848,36.48,74720.53,0.0,-0.74725,0.00012,22.55972]
[1776304202839,36.48,74720.53,0.0,-0.74725,0.00012,22.55972]
[1776304202935,36.48,74720.53,0.0,-0.74725,0.00012,22.55972]
[1776304203027,36.48,74715.03,0.0,-0.74793,0.00012,22.52596]
[1776304204992,36.48,74714.17,0.0,-0.74804,0.00012,22.52072]
[1776304205037,36.48,74714.6,0.0,-0.74798,0.00012,22.52341]
[1776304205194,36.48,74714.6,0.0,-0.74798,0.00012,22.52341]
[1776304207431,36.48,74713.19,0.0,-0.74815,0.00012,22.51482]
[1776304207688,36.48,74713.19,0.0,-0.74815,0.00012,22.51482]
[1776304212776,36.48,74716.96,0.0,-0.74768,0.00012,22.53811]
[1776304212938,36.48,74716.96,0.0,-0.74768,0.00012,22.53811]
[1776304214396,36.48,74716.25,0.0,-0.74777,0.00012,22.53376]
[1776304214444,36.48,74716.25,0.0,-0.74777,0.00012,22.53376]
[1776304214941,36.48,74715.89,0.0,-0.74782,0.00012,22.53155]
[1776304219976,36.48,74720.2,0.0,-0.74728,0.00012,22.55799]
[1776304220128,36.48,74720.2,0.0,-0.74728,0.00012,22.55799]
[1776304220193,36.48,74720.2,0.0,-0.74728,0.00012,22.55799]
[1776304226019,36.47,74720.58,0.0,-0.74726,0.00012,22.55918]
[1776304229930,36.47,74720.73,0.0,-0.74724,0.00012,22.55996]
[1776304229934,36.47,74720.73,0.0,-0.74724,0.00012,22.55996]
[1776304232606,36.47,74717.08,0.0,-0.74772,0.00012,22.53391]
[1776304232687,36.47,74717.08,0.0,-0.74772,0.00012,22.53391]
[1776304233068,36.47,74717.18,0.0,-0.74771,0.00012,22.5345]
[1776304233962,36.47,74717.18,0.0,-0.74771,0.00012,22.5345]
[1776304234075,36.47,74719.46,0.0,-0.74743,0.00012,22.54847]
[1776304234196,36.47,74719.46,0.0,-0.74743,0.00012,22.54847]
[1776304235082,36.47,74723.95,0.0,-0.74687,0.00012,22.57597]
[1776304236089,36.47,74722.71,0.0,-0.74704,0.00012,22.56763]
[1776304241019,36.46,74722.95,0.0,-0.74704,0.00012,22.56767]
[1776304241193,36.46,74722.95,0.0,-0.74706,0.00012,22.567]
[1776304241227,36.46,74720.01,0.0,-0.74742,0.00012,22.54895]
[1776304242131,36.46,74717.2,0.0,-0.74777,0.00012,22.53169]
[1776304243245,36.46,74717.2,0.0,-0.74777,0.00012,22.53169]
[1776304243438,36.46,74717.2,0.0,-0.74777,0.00012,22.53169]
[1776304243538,36.46,74716.56,0.0,-0.74785,0.00012,22.52777]
[1776304244197,36.46,74716.56,0.0,-0.74785,0.00012,22.52777]
[1776304244216,36.46,74705.64,0.0,-0.7492,0.00012,22.46051]
[1776304245152,36.46,74695.43,0.0,-0.75046,0.00012,22.39749]
[1776304246159,36.46,74697.39,0.0,-0.75022,0.00012,22.40972]
[1776304247166,36.46,74705.57,0.0,-0.74921,0.00012,22.46034]
[1776304248173,36.46,74708.58,0.0,-0.74883,0.00012,22.47895]
[1776304250187,36.46,74710.64,0.0,-0.74858,0.00012,22.49171]
[1776304251674,36.46,74710.64,0.0,-0.74858,0.00012,22.49171]
[1776304251700,36.46,74710.64,0.0,-0.74858,0.00012,22.49171]
[1776304251765,36.46,74710.97,0.0,-0.74854,0.00012,22.49377]
[1776304255615,36.46,74710.16,0.0,-0.74863,0.00012,22.48889]
[1776304255693,36.46,74710.16,0.0,-0.74863,0.00012,22.48889]
[1776304255697,36.46,74709.7,0.0,-0.74869,0.00012,22.48611]
[1776304260822,36.46,74709.81,0.0,-0.74867,0.00012,22.48703]
[1776304264198,36.46,74709.79,0.0,-0.74867,0.00012,22.48715]
[1776304264298,36.47,74709.79,0.0,-0.74867,0.00012,22.48722]
[1776304267309,36.47,74704.91,0.0,-0.74927,0.00012,22.45736]
[1776304268316,36.47,74696.4,0.0,-0.75031,0.00012,22.40492]
[1776304270331,36.47,74692.59,0.0,-0.75078,0.00012,22.38172]
[1776304272491,36.47,74692.72,0.0,-0.75076,0.00012,22.38272]
[1776304272691,36.47,74692.72,0.0,-0.75076,0.00012,22.38272]
[1776304275060,36.47,74691.35,0.0,-0.75092,0.00012,22.37465]
[1776304275187,36.47,74691.35,0.0,-0.75092,0.00012,22.37465]
[1776304275365,36.47,74691.58,0.0,-0.75088,0.00012,22.3765]
[1776304278892,36.47,74691.27,0.0,-0.75091,0.00012,22.3748]
[1776304278943,36.47,74691.27,0.0,-0.75091,0.00012,22.3748]
[1776304282949,36.48,74694.41,0.0,-0.7505,0.00012,22.39532]
[1776304283189,36.48,74694.17,0.0,-0.75052,0.00012,22.39426]
[1776304285435,36.48,74683.48,0.0,-0.75183,0.00012,22.32848]
[1776304286442,36.48,74678.36,0.0,-0.75246,0.00012,22.29689]
[1776304287917,36.48,74678.36,0.0,-0.75246,0.00012,22.29689]
[1776304287942,36.48,74678.36,0.0,-0.75246,0.00012,22.29689]
[1776304288148,36.48,74678.36,0.0,-0.75246,0.00012,22.29689]
[1776304288198,36.48,74677.73,0.0,-0.75253,0.00012,22.29342]
[1776304288456,36.48,74677.99,0.0,-0.75249,0.00012,22.29504]
[1776304293490,36.48,74677.49,0.0,-0.75256,0.00012,22.28951]
[1776304298526,36.49,74677.34,0.0,-0.75255,0.00012,22.28972]
[1776304301806,36.49,74677.34,0.0,-0.75255,0.00012,22.28972]
[1776304301934,36.49,74677.34,0.0,-0.75255,0.00012,22.28972]
[1776304307589,36.49,74676.08,0.0,-0.75267,0.00012,22.28362]
[1776304311149,36.49,74674.65,0.0,-0.75284,0.00012,22.27504]
[1776304311195,36.5,74674.47,0.0,-0.75286,0.00012,22.27407]
[1776304311576,36.5,74674.47,0.0,-0.75286,0.00012,22.27407]
[1776304311693,36.5,74674.47,0.0,-0.75286,0.00012,22.27407]
[1776304311794,36.5,74673.29,0.0,-0.753,0.00012,22.2669]
[1776304315661,36.5,74673.25,0.0,-0.75299,0.00012,22.26716]
[1776304315703,36.5,74673.25,0.0,-0.75299,0.00012,22.26716]
[1776304321352,36.5,74672.98,0.0,-0.75301,0.00012,22.26625]
[1776304321438,36.5,74672.98,0.0,-0.75301,0.00012,22.26625]
[1776304321739,36.5,74672.98,0.0,-0.75301,0.00012,22.26625]
[1776304321936,36.5,74672.98,0.0,-0.75301,0.00012,22.26625]
[1776304322036,36.5,74672.67,0.0,-0.75304,0.00012,22.2647]
[1776304327746,36.5,74667.9,0.0,-0.75362,0.00012,22.23533]
[1776304328753,36.5,74662.2,0.0,-0.75432,0.00012,22.1996]
[1776304329760,36.5,74667.34,0.0,-0.7537,0.00012,22.23142]
[1776304332781,36.5,74678.45,0.0,-0.75235,0.00012,22.29994]
[1776304333788,36.5,74685.09,0.0,-0.75152,0.00012,22.34139]
[1776304335275,36.5,74686.95,0.0,-0.75129,0.00012,22.35314]
[1776304335439,36.5,74686.95,0.0,-0.75129,0.00012,22.35314]
[1776304335505,36.5,74686.95,0.0,-0.75129,0.00012,22.35314]
[1776304335700,36.5,74686.95,0.0,-0.75129,0.00012,22.35314]
[1776304340839,36.5,74687.4,0.0,-0.75121,0.00012,22.35694]
[1776304345436,36.51,74690.01,0.0,-0.75088,0.00012,22.37373]
[1776304345689,36.51,74690.01,0.0,-0.75088,0.00012,22.37373]
[1776304347023,36.51,74689.87,0.0,-0.75089,0.00012,22.37301]
[1776304347190,36.51,74689.87,0.0,-0.75089,0.00012,22.37301]
[1776304347124,36.51,74689.76,0.0,-0.7509,0.00012,22.37262]
[1776304350909,36.51,74682.32,0.0,-0.7518,0.00012,22.32716]
[1776304352246,36.51,74680.49,0.0,-0.75205,0.00012,22.31248]
[1776304352442,36.51,74680.49,0.0,-0.75205,0.00012,22.31248]
[1776304357960,36.51,74678.69,0.0,-0.75227,0.00012,22.30116]
[1776304359155,36.51,74678.69,0.0,-0.75227,0.00012,22.30116]
[1776304359194,36.51,74678.69,0.0,-0.75227,0.00012,22.30116]
[1776304358967,36.51,74683.35,0.0,-0.75171,0.00012,22.32976]
[1776304359249,36.51,74683.35,0.0,-0.75171,0.00012,22.32976]
[1776304359441,36.51,74683.35,0.0,-0.75171,0.00012,22.32976]
[1776304360920,36.51,74685.17,0.0,-0.75149,0.00012,22.34072]
[1776304360942,36.51,74685.17,0.0,-0.75149,0.00012,22.34072]
[1776304360980,36.51,74685.31,0.0,-0.75148,0.00012,22.34126]
[1776304362417,36.51,74685.21,0.0,-0.7515,0.00012,22.34032]
[1776304362444,36.51,74685.21,0.0,-0.7515,0.00012,22.34032]
[1776304368030,36.5,74680.91,0.0,-0.75206,0.00012,22.31185]
[1776304368935,36.5,74680.91,0.0,-0.75206,0.00012,22.31185]
[1776304369118,36.5,74680.91,0.0,-0.75206,0.00012,22.31185]
[1776304369211,36.5,74680.91,0.0,-0.75206,0.00012,22.31185]
[1776304369161,36.5,74681.17,0.0,-0.75204,0.00012,22.31317]
[1776304372021,36.5,74681.25,0.0,-0.75204,0.00012,22.31307]
[1776304372188,36.5,74681.25,0.0,-0.75204,0.00012,22.31307]
[1776304380080,36.49,74679.69,0.0,-0.75228,0.00012,22.30132]
[1776304380198,36.49,74679.69,0.0,-0.75228,0.00012,22.30132]
[1776304380445,36.49,74679.66,0.0,-0.75229,0.00012,22.30056]
[1776304380703,36.49,74679.66,0.0,-0.75229,0.00012,22.30056]
[1776304381125,36.49,74679.62,0.0,-0.7523,0.00012,22.30002]
[1776304382814,36.49,74680.31,0.0,-0.75222,0.00012,22.30401]
[1776304382938,36.49,74680.31,0.0,-0.75222,0.00012,22.30401]
[1776304385902,36.48,74675.05,0.0,-0.75289,0.00012,22.27045]
[1776304385944,36.48,74675.05,0.0,-0.75289,0.00012,22.27045]
[1776304386950,36.48,74679.17,0.0,-0.75239,0.00012,22.29577]
[1776304387197,36.48,74679.17,0.0,-0.75239,0.00012,22.29577]
[1776304387980,36.48,74681.11,0.0,-0.75216,0.00012,22.3075]
[1776304388199,36.48,74681.11,0.0,-0.75216,0.00012,22.3075]
[1776304388256,36.48,74681.54,0.0,-0.75211,0.00012,22.30985]
[1776304394217,36.47,74682.77,0.0,-0.752,0.00012,22.31555]
[1776304399253,36.47,74683.09,0.0,-0.75199,0.00012,22.31594]
[1776304404288,36.46,74682.89,0.0,-0.75205,0.00012,22.31313]
[1776304406121,36.46,74682.89,0.0,-0.75205,0.00012,22.31313]
[1776304406201,36.46,74682.89,0.0,-0.75205,0.00012,22.31313]
[1776304412344,36.45,74683.12,0.0,-0.7521,0.00012,22.30857]
[1776304414755,36.45,74683.15,0.0,-0.7521,0.00012,22.30846]
[1776304414847,36.45,74683.15,0.0,-0.7521,0.00012,22.30846]
[1776304414937,36.45,74683.15,0.0,-0.7521,0.00012,22.30846]
[1776304414947,36.45,74683.5,0.0,-0.75206,0.00012,22.31033]
[1776304417897,36.45,74684.67,0.0,-0.75193,0.00012,22.31699]
[1776304417935,36.45,74684.67,0.0,-0.75193,0.00012,22.31699]
[1776304419207,36.45,74684.67,0.0,-0.75194,0.00012,22.31668]
[1776304419359,36.45,74683.08,0.0,-0.75214,0.00012,22.30621]
[1776304419440,36.45,74683.08,0.0,-0.75214,0.00012,22.30621]
[1776304419511,36.45,74682.93,0.0,-0.75216,0.00012,22.30528]
[1776304421593,36.45,74678.97,0.0,-0.75266,0.00012,22.28038]
[1776304421700,36.45,74678.97,0.0,-0.75266,0.00012,22.28038]
[1776304427450,36.44,74678.66,0.0,-0.75273,0.00012,22.27652]
[1776304428618,36.44,74678.66,0.0,-0.75273,0.00012,22.27652]
[1776304428693,36.44,74678.66,0.0,-0.75273,0.00012,22.27652]
[1776304428886,36.44,74678.66,0.0,-0.75273,0.00012,22.27652]
[1776304428938,36.44,74678.66,0.0,-0.75273,0.00012,22.27652]
[1776304429036,36.44,74677.55,0.0,-0.75288,0.00012,22.26905]
[1776304430087,36.44,74677.55,0.0,-0.75288,0.00012,22.26905]
[1776304430190,36.44,74677.55,0.0,-0.75288,0.00012,22.26905]
[1776304430477,36.44,74671.5,0.0,-0.75363,0.00012,22.231]
[1776304431856,36.44,74671.5,0.0,-0.75363,0.00012,22.231]
[1776304431939,36.44,74671.5,0.0,-0.75363,0.00012,22.231]
[1776304434206,36.43,74672.87,0.0,-0.75348,0.00012,22.23895]
[1776304434434,36.43,74673.51,0.0,-0.75341,0.00012,22.24241]
[1776304435512,36.43,74683.55,0.0,-0.75218,0.00012,22.30478]
[1776304436834,36.43,74683.55,0.0,-0.75218,0.00012,22.30478]
[1776304436940,36.43,74683.55,0.0,-0.75218,0.00012,22.30478]
[1776304437031,36.43,74685.16,0.0,-0.75199,0.00012,22.31445]
[1776304437514,36.43,74685.16,0.0,-0.75199,0.00012,22.31445]
[1776304437705,36.43,74685.16,0.0,-0.75199,0.00012,22.31445]
[1776304437716,36.43,74685.67,0.0,-0.75192,0.00012,22.31761]
[1776304443333,36.43,74684.52,0.0,-0.75208,0.00012,22.30963]
[1776304443439,36.43,74684.52,0.0,-0.75208,0.00012,22.30963]
[1776304448603,36.43,74684.28,0.0,-0.75212,0.00012,22.30798]
[1776304450494,36.43,74683.21,0.0,-0.75225,0.00012,22.30144]
[1776304450690,36.43,74683.21,0.0,-0.75225,0.00012,22.30144]
[1776304454525,36.43,74682.68,0.0,-0.7523,0.00012,22.29861]
[1776304454688,36.43,74682.68,0.0,-0.7523,0.00012,22.29861]
[1776304454782,36.43,74682.68,0.0,-0.7523,0.00012,22.29873]
[1776304461709,36.43,74683.76,0.0,-0.75215,0.00012,22.30628]
[1776304465344,36.43,74685.47,0.0,-0.75193,0.00012,22.31713]
[1776304465444,36.43,74688.21,0.0,-0.75159,0.00012,22.33425]
[1776304470776,36.44,74689.31,0.0,-0.75144,0.00012,22.34212]
[1776304472586,36.44,74690.26,0.0,-0.75134,0.00012,22.34466]
[1776304472699,36.44,74690.26,0.0,-0.75134,0.00012,22.34466]
[1776304473242,36.44,74690.26,0.0,-0.75134,0.00012,22.34466]
[1776304473296,36.44,74690.42,0.0,-0.75131,0.00012,22.34602]
[1776304473442,36.44,74690.42,0.0,-0.75131,0.00012,22.34602]
[1776304476822,36.44,74681.35,0.0,-0.75242,0.00012,22.29032]
[1776304477828,36.44,74671.58,0.0,-0.75361,0.00012,22.22958]
[1776304478778,36.44,74671.58,0.0,-0.75361,0.00012,22.22958]
[1776304478941,36.44,74671.58,0.0,-0.75361,0.00012,22.22958]
[1776304478976,36.44,74670.09,0.0,-0.75379,0.00012,22.22044]
[1776304485884,36.44,74670.62,0.0,-0.75375,0.00012,22.22256]
[1776304491926,36.43,74670.04,0.0,-0.75386,0.00012,22.2174]
[1776304497427,36.43,74671.34,0.0,-0.75371,0.00012,22.22477]
[1776304497447,36.43,74671.34,0.0,-0.75371,0.00012,22.22477]
[1776304497901,36.43,74671.34,0.0,-0.75371,0.00012,22.22477]
[1776304497937,36.43,74671.34,0.0,-0.75371,0.00012,22.22477]
[1776304497967,36.43,74671.26,0.0,-0.75374,0.00012,22.22352]
[1776304500944,36.43,74671.26,0.0,-0.75374,0.00012,22.22352]
[1776304500996,36.43,74663.96,0.0,-0.75465,0.00012,22.1772]
[1776304502001,36.43,74653.94,0.0,-0.75588,0.00012,22.11422]
[1776304503008,36.42,74660.61,0.0,-0.75507,0.00012,22.15579]
[1776304504744,36.42,74660.96,0.0,-0.75503,0.00012,22.15786]
[1776304510058,36.42,74659.54,0.0,-0.75522,0.00012,22.14789]
[1776304511065,36.42,74655.02,0.0,-0.75578,0.00012,22.11941]
[1776304513546,36.42,74650.92,0.0,-0.75629,0.00012,22.0932]
[1776304513693,36.42,74650.92,0.0,-0.75629,0.00012,22.0932]
[1776304515093,36.42,74659.36,0.0,-0.75527,0.00012,22.14572]
[1776304516080,36.42,74659.36,0.0,-0.75527,0.00012,22.14572]
[1776304516199,36.42,74659.36,0.0,-0.75527,0.00012,22.14572]
[1776304516295,36.42,74659.71,0.0,-0.75523,0.00012,22.14752]
[1776304518114,36.41,74653.85,0.0,-0.75596,0.00012,22.11035]
[1776304520524,36.41,74651.64,0.0,-0.75624,0.00012,22.09603]
[1776304520691,36.41,74651.64,0.0,-0.75624,0.00012,22.09603]
[1776304525374,36.41,74650.41,0.0,-0.75641,0.00012,22.08749]
[1776304525162,36.41,74656.15,0.0,-0.75571,0.00012,22.12328]
[1776304525442,36.41,74656.15,0.0,-0.75571,0.00012,22.12328]
[1776304526170,36.41,74660.67,0.0,-0.75516,0.00012,22.15134]
[1776304526864,36.41,74660.67,0.0,-0.75516,0.00012,22.15134]
[1776304526942,36.41,74660.67,0.0,-0.75516,0.00012,22.15134]
[1776304527177,36.41,74661.52,0.0,-0.75506,0.00012,22.15639]
[1776304532212,36.4,74655.06,0.0,-0.7559,0.00012,22.11129]
[1776304532924,36.4,74655.06,0.0,-0.7559,0.00012,22.11129]
[1776304532936,36.4,74655.06,0.0,-0.7559,0.00012,22.11129]
[1776304538254,36.4,74646.94,0.0,-0.75691,0.00012,22.0592]
[1776304539261,36.4,74638.18,0.0,-0.75799,0.00012,22.00375]
[1776304541506,36.4,74640.46,0.0,-0.75772,0.00012,22.01753]
[1776304541701,36.4,74640.46,0.0,-0.75772,0.00012,22.01753]
[1776304543053,36.4,74640.01,0.0,-0.75778,0.00012,22.01439]
[1776304543200,36.4,74640.01,0.0,-0.75778,0.00012,22.01439]
[1776304543288,36.4,74637.96,0.0,-0.75804,0.00012,22.00116]
[1776304546314,36.39,74635.79,0.0,-0.75832,0.00012,21.98689]
[1776304546440,36.39,74635.79,0.0,-0.75832,0.00012,21.98689]
[1776304547317,36.39,74628.67,0.0,-0.75919,0.00012,21.94138]
[1776304548324,36.39,74612.66,0.0,-0.76114,0.00012,21.83968]
[1776304549331,36.39,74600.09,0.0,-0.76267,0.00012,21.75951]
[1776304550337,36.39,74599.77,0.0,-0.76271,0.00012,21.75722]
[1776304553733,36.39,74601.25,0.0,-0.76255,0.00012,21.76591]
[1776304553942,36.39,74601.25,0.0,-0.76255,0.00012,21.76591]
[1776304556946,36.38,74598.59,0.0,-0.76288,0.00012,21.74827]
[1776304557198,36.38,74598.59,0.0,-0.76288,0.00012,21.74827]
[1776304557387,36.38,74598.58,0.0,-0.76289,0.00012,21.74798]
[1776304562422,36.38,74596.83,0.0,-0.76312,0.00012,21.73572]
[1776304563429,36.38,74587.68,0.0,-0.76422,0.00012,21.67717]
[1776304565443,36.38,74586.66,0.0,-0.76435,0.00012,21.67028]
[1776304566450,36.38,74595.12,0.0,-0.76334,0.00012,21.72403]
[1776304567456,36.38,74595.12,0.0,-0.76334,0.00012,21.72403]
[1776304567698,36.38,74597.75,0.0,-0.76303,0.00012,21.74058]
[1776304570375,36.38,74600.09,0.0,-0.76275,0.00012,21.75525]
[1776304570439,36.38,74600.09,0.0,-0.76275,0.00012,21.75525]
[1776304570478,36.38,74605.72,0.0,-0.76208,0.00012,21.79056]
[1776304572492,36.37,74617.16,0.0,-0.76071,0.00012,21.86272]
[1776304573499,36.37,74620.09,0.0,-0.76035,0.00012,21.88114]
[1776304574758,36.37,74620.09,0.0,-0.76035,0.00012,21.88114]
[1776304574941,36.37,74620.09,0.0,-0.76035,0.00012,21.88114]
[1776304580548,36.37,74619.14,0.0,-0.7605,0.00012,21.87347]
[1776304584588,36.37,74619.43,0.0,-0.76048,0.00012,21.87463]
[1776304584700,36.37,74619.43,0.0,-0.76048,0.00012,21.87463]
[1776304585605,36.37,74619.61,0.0,-0.76046,0.00012,21.87555]
[1776304585698,36.37,74619.61,0.0,-0.76046,0.00012,21.87555]
[1776304585706,36.36,74619.61,0.0,-0.76047,0.00012,21.87533]
[1776304587598,36.36,74624.01,0.0,-0.75994,0.00012,21.90285]
[1776304591561,36.36,74624.48,0.0,-0.75989,0.00012,21.90536]
[1776304591694,36.36,74624.48,0.0,-0.75989,0.00012,21.90536]
[1776304599681,36.36,74623.63,0.0,-0.76005,0.00012,21.89516]
[1776304600889,36.36,74623.63,0.0,-0.76005,0.00012,21.89516]
[1776304600937,36.36,74623.63,0.0,-0.76005,0.00012,21.89516]
[1776304602922,36.36,74623.09,0.0,-0.76012,0.00012,21.89155]
[1776304602943,36.36,74623.09,0.0,-0.76012,0.00012,21.89155]
[1776304603037,36.36,74630.92,0.0,-0.75917,0.00012,21.941]
[1776304603541,36.36,74630.92,0.0,-0.75917,0.00012,21.941]
[1776304603692,36.36,74630.92,0.0,-0.75917,0.00012,21.941]
[1776304608745,36.35,74634.38,0.0,-0.75877,0.00012,21.96187]
[1776304612082,36.35,74634.48,0.0,-0.75876,0.00012,21.96216]
[1776304612195,36.35,74634.48,0.0,-0.75876,0.00012,21.96216]
[1776304613949,36.35,74630.58,0.0,-0.75924,0.00012,21.93718]
[1776304614197,36.35,74630.58,0.0,-0.75924,0.00012,21.93718]
[1776304614294,36.35,74630.1,0.0,-0.75931,0.00012,21.93388]
[1776304619824,36.35,74630.22,0.0,-0.7593,0.00012,21.93399]
[1776304624858,36.35,74630.94,0.0,-0.75923,0.00012,21.93797]
[1776304627460,36.35,74631.01,0.0,-0.75922,0.00012,21.9383]
[1776304627695,36.35,74631.05,0.0,-0.75922,0.00012,21.93845]
[1776304632915,36.34,74633.9,0.0,-0.75889,0.00012,21.95575]
[1776304637253,36.34,74634.01,0.0,-0.75888,0.00012,21.95604]
[1776304637437,36.34,74634.01,0.0,-0.75888,0.00012,21.95604]
[1776304637354,36.34,74634.18,0.0,-0.75887,0.00012,21.95684]
[1776304637949,36.34,74635.83,0.0,-0.75867,0.00012,21.96727]
[1776304639840,36.34,74636.47,0.0,-0.75859,0.00012,21.97116]
[1776304639964,36.34,74643.52,0.0,-0.75773,0.00012,22.0155]
[1776304640837,36.34,74643.52,0.0,-0.75773,0.00012,22.0155]
[1776304640943,36.34,74643.52,0.0,-0.75773,0.00012,22.0155]
[1776304640971,36.34,74645.91,0.0,-0.75744,0.00012,22.03055]
[1776304641983,36.34,74642.59,0.0,-0.75785,0.00012,22.00958]
[1776304642987,36.34,74640.97,0.0,-0.75805,0.00012,21.99934]
[1776304645001,36.34,74642.41,0.0,-0.75787,0.00012,22.00842]
[1776304649033,36.34,74644.29,0.0,-0.75764,0.00012,22.02022]
[1776304654068,36.34,74643.52,0.0,-0.75776,0.00012,22.01172]
[1776304658096,36.34,74642.18,0.0,-0.75793,0.00012,22.00321]
[1776304662123,36.34,74641.04,0.0,-0.75807,0.00012,21.99577]
[1776304663131,36.34,74639.44,0.0,-0.75827,0.00012,21.98562]
[1776304668166,36.34,74640.14,0.0,-0.75819,0.00012,21.98971]
[1776304669173,36.34,74643.37,0.0,-0.7578,0.00012,22.01]
[1776304674207,36.34,74643.71,0.0,-0.75777,0.00012,22.01159]
[1776304679403,36.33,74644.05,0.0,-0.75773,0.00012,22.01328]
[1776304680251,36.33,74646.52,0.0,-0.75744,0.00012,22.02862]
[1776304681258,36.33,74649.56,0.0,-0.75707,0.00012,22.04753]
[1776304683272,36.33,74652.82,0.0,-0.75668,0.00012,22.06774]
[1776304685286,36.33,74651.07,0.0,-0.7569,0.00012,22.05639]
[1776304690373,36.33,74651.91,0.0,-0.75681,0.00012,22.06104]
[1776304690444,36.33,74651.91,0.0,-0.75681,0.00012,22.06104]
[1776304690464,36.33,74651.3,0.0,-0.75689,0.00012,22.05703]
[1776304691252,36.33,74651.3,0.0,-0.75689,0.00012,22.05703]
[1776304691328,36.33,74649.24,0.0,-0.75714,0.00012,22.0439]
[1776304694698,36.33,74649.07,0.0,-0.75717,0.00012,22.04237]
[1776304698377,36.32,74649.76,0.0,-0.7571,0.00012,22.04609]
[1776304699334,36.32,74649.76,0.0,-0.7571,0.00012,22.04609]
[1776304699444,36.32,74649.76,0.0,-0.7571,0.00012,22.04609]
[1776304699537,36.32,74649.88,0.0,-0.75709,0.00012,22.04668]
[1776304707453,36.32,74645.9,0.0,-0.7576,0.00012,22.02027]
[1776304710475,36.32,74640.76,0.0,-0.75824,0.00012,21.98745]
[1776304710670,36.32,74640.76,0.0,-0.75824,0.00012,21.98745]
[1776304710704,36.32,74640.76,0.0,-0.75824,0.00012,21.98745]
[1776304716517,36.32,74640.73,0.0,-0.75828,0.00012,21.98301]
[1776304721555,36.31,74640.46,0.0,-0.75833,0.00012,21.98069]
[1776304726242,36.31,74640.83,0.0,-0.75829,0.00012,21.9825]
[1776304726441,36.31,74640.83,0.0,-0.75829,0.00012,21.9825]
[1776304726590,36.31,74640.76,0.0,-0.7583,0.00012,21.98192]
[1776304727293,36.31,74640.76,0.0,-0.7583,0.00012,21.98192]
[1776304727440,36.31,74640.76,0.0,-0.7583,0.00012,21.98192]
[1776304732632,36.31,74640.15,0.0,-0.75839,0.00012,21.97726]
[1776304734024,36.31,74640.15,0.0,-0.75839,0.00012,21.97726]
[1776304734197,36.31,74640.15,0.0,-0.75839,0.00012,21.97726]
[1776304734235,36.31,74639.64,0.0,-0.75846,0.00012,21.9739]
[1776304735746,36.31,74638.91,0.0,-0.75855,0.00012,21.96915]
[1776304735934,36.31,74638.91,0.0,-0.75855,0.00012,21.96915]
[1776304738429,36.31,74637.99,0.0,-0.75867,0.00012,21.96307]
[1776304738439,36.31,74637.99,0.0,-0.75867,0.00012,21.96307]
[1776304742357,36.31,74633.12,0.0,-0.75927,0.00012,21.93171]
[1776304742445,36.31,74633.12,0.0,-0.75927,0.00012,21.93171]
[1776304742458,36.3,74632.2,0.0,-0.75939,0.00012,21.92553]
[1776304745715,36.3,74628.48,0.0,-0.75985,0.00012,21.90165]
[1776304745938,36.3,74628.48,0.0,-0.75985,0.00012,21.90165]
[1776304749757,36.3,74618.67,0.0,-0.76106,0.00012,21.83871]
[1776304751771,36.3,74615.18,0.0,-0.76148,0.00012,21.81633]
[1776304753228,36.3,74615.18,0.0,-0.76148,0.00012,21.81633]
[1776304753445,36.3,74615.18,0.0,-0.76148,0.00012,21.81633]
[1776304753543,36.3,74614.53,0.0,-0.76156,0.00012,21.81205]
[1776304754605,36.3,74614.53,0.0,-0.76156,0.00012,21.81205]
[1776304754691,36.3,74614.71,0.0,-0.76154,0.00012,21.81319]
[1776304756806,36.3,74605.15,0.0,-0.76271,0.00012,21.75203]
[1776304760028,36.3,74604.4,0.0,-0.7628,0.00012,21.74704]
[1776304760199,36.3,74604.4,0.0,-0.7628,0.00012,21.74704]
[1776304765869,36.3,74603.18,0.0,-0.76296,0.00012,21.73845]
[1776304768826,36.3,74602.81,0.0,-0.76301,0.00012,21.73584]
[1776304768939,36.3,74602.81,0.0,-0.76301,0.00012,21.73584]
[1776304768988,36.3,74602.84,0.0,-0.76301,0.00012,21.7359]
[1776304770148,36.3,74602.84,0.0,-0.76301,0.00012,21.7359]
[1776304770201,36.3,74602.84,0.0,-0.76301,0.00012,21.7359]
[1776304772919,36.29,74607.94,0.0,-0.76243,0.00012,21.76432]
[1776304773925,36.29,74612.37,0.0,-0.7619,0.00012,21.79238]
[1776304774932,36.29,74616.66,0.0,-0.76138,0.00012,21.81948]
[1776304776746,36.29,74617.21,0.0,-0.76132,0.00012,21.82276]
[1776304776943,36.29,74617.21,0.0,-0.76132,0.00012,21.82276]
[1776304776946,36.29,74619.14,0.0,-0.76109,0.00012,21.83491]
[1776304778253,36.29,74619.14,0.0,-0.76109,0.00012,21.83491]
[1776304778441,36.29,74619.14,0.0,-0.76109,0.00012,21.83491]
[1776304780974,36.29,74624.26,0.0,-0.76048,0.00012,21.86699]
[1776304785821,36.29,74626.36,0.0,-0.76022,0.00012,21.88009]
[1776304785937,36.29,74626.36,0.0,-0.76022,0.00012,21.88009]
[1776304786237,36.29,74626.36,0.0,-0.76022,0.00012,21.88009]
[1776304786442,36.29,74626.36,0.0,-0.76022,0.00012,21.88009]
[1776304786531,36.29,74626.5,0.0,-0.76021,0.00012,21.88088]
[1776304792596,36.29,74628.64,0.0,-0.75995,0.00012,21.8943]
[1776304792694,36.29,74631.53,0.0,-0.7596,0.00012,21.91257]
[1776304793059,36.29,74631.52,0.0,-0.7596,0.00012,21.91244]
[1776304794066,36.29,74635.76,0.0,-0.75909,0.00012,21.93924]
[1776304795073,36.29,74640.03,0.0,-0.75857,0.00012,21.96617]
[1776304795861,36.29,74640.03,0.0,-0.75857,0.00012,21.96617]
[1776304796081,36.29,74658.45,0.0,-0.75632,0.00012,22.08228]
[1776304797087,36.29,74675.26,0.0,-0.75426,0.00012,22.18773]
[1776304798095,36.29,74674.6,0.0,-0.75433,0.00012,22.18377]
[1776304799659,36.29,74674.6,0.0,-0.75433,0.00012,22.18377]
[1776304799666,36.29,74673.73,0.0,-0.75444,0.00012,22.17825]
[1776304804137,36.28,74682.23,0.0,-0.75342,0.00012,22.23047]
[1776304805144,36.28,74689.94,0.0,-0.75247,0.00012,22.27845]
[1776304806151,36.28,74684.28,0.0,-0.75317,0.00012,22.24284]
[1776304807158,36.28,74679.94,0.0,-0.75371,0.00012,22.21547]
[1776304809172,36.28,74684.81,0.0,-0.75312,0.00012,22.24557]
[1776304811186,36.28,74668.85,0.0,-0.75509,0.00012,22.14513]
[1776304812193,36.28,74664.52,0.0,-0.75563,0.00012,22.11781]
[1776304814599,36.28,74664.21,0.0,-0.75567,0.00012,22.11578]
[1776304814705,36.28,74664.21,0.0,-0.75567,0.00012,22.11578]
[1776304814700,36.28,74664.18,0.0,-0.75568,0.00012,22.11545]
[1776304815214,36.28,74664.02,0.0,-0.75569,0.00012,22.11444]
[1776304816157,36.28,74664.02,0.0,-0.75569,0.00012,22.11444]
[1776304816198,36.28,74664.02,0.0,-0.75569,0.00012,22.11444]
[1776304820249,36.28,74655.49,0.0,-0.75675,0.00012,22.0604]
[1776304821259,36.28,74650.39,0.0,-0.75738,0.00012,22.02807]
[1776304822679,36.28,74650.39,0.0,-0.75738,0.00012,22.02807]
[1776304822702,36.28,74650.39,0.0,-0.75738,0.00012,22.02807]
[1776304823270,36.28,74650.35,0.0,-0.75738,0.00012,22.02763]
[1776304824278,36.28,74658.48,0.0,-0.75639,0.00012,22.07882]
[1776304825284,36.28,74663.84,0.0,-0.75573,0.00012,22.11253]
[1776304827495,36.27,74664.19,0.0,-0.75569,0.00012,22.11465]
[1776304827695,36.27,74664.19,0.0,-0.75569,0.00012,22.11465]
[1776304828269,36.27,74663.46,0.0,-0.75579,0.00012,22.10983]
[1776304828441,36.27,74663.46,0.0,-0.75579,0.00012,22.10983]
[1776304828541,36.27,74659.68,0.0,-0.75625,0.00012,22.08588]
[1776304829312,36.27,74653.32,0.0,-0.75703,0.00012,22.0458]
[1776304830836,36.27,74651.74,0.0,-0.75723,0.00012,22.0357]
[1776304830939,36.27,74651.74,0.0,-0.75723,0.00012,22.0357]
[1776304837368,36.27,74651.86,0.0,-0.75725,0.00012,22.0324]
[1776304842402,36.27,74652.05,0.0,-0.75723,0.00012,22.03327]
[1776304845527,36.27,74652.57,0.0,-0.75717,0.00012,22.03642]
[1776304845709,36.27,74652.57,0.0,-0.75717,0.00012,22.03642]
[1776304845628,36.27,74661.16,0.0,-0.75612,0.00012,22.09041]
[1776304846431,36.27,74662.96,0.0,-0.7559,0.00012,22.10174]
[1776304848447,36.27,74671.38,0.0,-0.75487,0.00012,22.15449]
[1776304849452,36.27,74676.04,0.0,-0.7543,0.00012,22.18366]
[1776304850459,36.27,74682.09,0.0,-0.75356,0.00012,22.22133]
[1776304853723,36.27,74684.11,0.0,-0.75331,0.00012,22.23361]
[1776304853939,36.27,74684.31,0.0,-0.75329,0.00012,22.23468]
[1776304859522,36.26,74684.69,0.0,-0.75327,0.00012,22.23596]
[1776304861536,36.26,74689.17,0.0,-0.75272,0.00012,22.26361]
[1776304864355,36.26,74691.21,0.0,-0.75248,0.00012,22.27593]
[1776304864440,36.26,74691.21,0.0,-0.75248,0.00012,22.27593]
[1776304864557,36.26,74692.65,0.0,-0.75231,0.00012,22.28471]
[1776304865564,36.26,74699.33,0.0,-0.75148,0.00012,22.32615]
[1776304870600,36.26,74702.49,0.0,-0.75108,0.00012,22.34641]
[1776304870851,36.26,74702.49,0.0,-0.75108,0.00012,22.34641]
[1776304870940,36.26,74702.49,0.0,-0.75108,0.00012,22.34641]
[1776304875635,36.26,74708.53,0.0,-0.75031,0.00012,22.38506]
[1776304876642,36.26,74712.49,0.0,-0.74981,0.00012,22.40992]
[1776304878361,36.27,74713.24,0.0,-0.74971,0.00012,22.41481]
[1776304878438,36.27,74713.24,0.0,-0.74971,0.00012,22.41481]
[1776304878656,36.27,74713.23,0.0,-0.74971,0.00012,22.41498]
[1776304880517,36.27,74712.96,0.0,-0.74974,0.00012,22.41352]
[1776304882686,36.27,74721.97,0.0,-0.7486,0.00012,22.46999]
[1776304885706,36.27,74732.76,0.0,-0.74724,0.00012,22.53711]
[1776304886714,36.27,74733.9,0.0,-0.7471,0.00013,22.54422]
[1776304887720,36.27,74738.56,0.0,-0.74652,0.00013,22.573]
[1776304889572,36.27,74740.1,0.0,-0.74632,0.00013,22.58285]
[1776304889691,36.27,74740.1,0.0,-0.74632,0.00013,22.58285]
[1776304889736,36.27,74740.41,0.0,-0.74627,0.00013,22.58499]
[1776304891751,36.27,74734.46,0.0,-0.74703,0.00013,22.54514]
[1776304893895,36.28,74732.04,0.0,-0.74733,0.00012,22.53033]
[1776304893942,36.28,74732.04,0.0,-0.74733,0.00012,22.53033]
[1776304898800,36.28,74726.69,0.0,-0.74799,0.00012,22.49761]
[1776304898962,36.28,74726.69,0.0,-0.74799,0.00012,22.49761]
[1776304899192,36.28,74726.69,0.0,-0.74799,0.00012,22.49761]
[1776304899806,36.28,74726.83,0.0,-0.74797,0.00012,22.49857]
[1776304902822,36.28,74725.62,0.0,-0.74812,0.00012,22.49128]
[1776304902940,36.28,74725.62,0.0,-0.74812,0.00012,22.49128]
[1776304903830,36.28,74724.94,0.0,-0.7482,0.00012,22.48717]
[1776304903937,36.28,74724.94,0.0,-0.7482,0.00012,22.48717]
[1776304908850,36.28,74726.84,0.0,-0.74796,0.00012,22.49947]
[1776304908939,36.28,74726.84,0.0,-0.74796,0.00012,22.49947]
[1776304908951,36.28,74736.74,0.0,-0.74672,0.00013,22.56065]
[1776304909877,36.28,74739.15,0.0,-0.74641,0.00013,22.57553]
[1776304910884,36.28,74747.19,0.0,-0.74541,0.00013,22.62498]
[1776304911891,36.28,74751.51,0.0,-0.74487,0.00013,22.65124]
[1776304914401,36.28,74752.18,0.0,-0.7448,0.00013,22.65482]
[1776304914440,36.28,74752.18,0.0,-0.7448,0.00013,22.65482]
[1776304918854,36.27,74752.1,0.0,-0.74485,0.00013,22.65224]
[1776304918938,36.27,74752.1,0.0,-0.74485,0.00013,22.65224]
[1776304918939,36.27,74751.04,0.0,-0.745,0.00013,22.64526]
[1776304920954,36.27,74747.09,0.0,-0.74551,0.00013,22.62023]
[1776304922236,36.27,74747.09,0.0,-0.74551,0.00013,22.62023]
[1776304922437,36.27,74747.09,0.0,-0.74551,0.00013,22.62023]
[1776304922806,36.27,74747.09,0.0,-0.74551,0.00013,22.62023]
[1776304922947,36.27,74748.14,0.0,-0.74537,0.00013,22.62684]
[1776304922968,36.27,74752.63,0.0,-0.74481,0.00013,22.6544]
[1776304927528,36.27,74752.02,0.0,-0.74486,0.00013,22.65177]
[1776304927687,36.27,74752.02,0.0,-0.74486,0.00013,22.65177]
[1776304927732,36.27,74750.41,0.0,-0.74505,0.00013,22.64244]
[1776304929652,36.27,74749.45,0.0,-0.74517,0.00013,22.63654]
[1776304929699,36.27,74749.45,0.0,-0.74517,0.00013,22.63654]
[1776304932034,36.27,74757.84,0.0,-0.74411,0.00013,22.68851]
[1776304933242,36.27,74757.84,0.0,-0.74411,0.00013,22.68851]
[1776304933436,36.27,74757.84,0.0,-0.74411,0.00013,22.68851]
[1776304933464,36.27,74761.13,0.0,-0.74369,0.00013,22.70872]
[1776304933887,36.27,74761.13,0.0,-0.74369,0.00013,22.70872]
[1776304933940,36.27,74761.13,0.0,-0.74369,0.00013,22.70872]
[1776304935796,36.27,74759.91,0.0,-0.74385,0.00013,22.70112]
[1776304935947,36.27,74762.48,0.0,-0.74353,0.00013,22.7168]
[1776304937069,36.27,74755.03,0.0,-0.74447,0.00013,22.67079]
[1776304938076,36.27,74744.88,0.0,-0.74574,0.00013,22.60853]
[1776304939083,36.27,74741.15,0.0,-0.74621,0.00013,22.58568]
[1776304940315,36.27,74741.15,0.0,-0.74621,0.00013,22.58568]
[1776304940446,36.27,74741.15,0.0,-0.74621,0.00013,22.58568]
[1776304941358,36.27,74739.67,0.0,-0.74639,0.00013,22.5767]
[1776304941439,36.27,74739.67,0.0,-0.74639,0.00013,22.5767]
[1776304946484,36.27,74740.13,0.0,-0.74632,0.00013,22.58017]
[1776304947700,36.28,74738.4,0.0,-0.74653,0.00013,22.56975]
[1776304947801,36.28,74736.26,0.0,-0.7468,0.00013,22.55671]
[1776304948502,36.28,74736.26,0.0,-0.7468,0.00013,22.55671]
[1776304948704,36.28,74736.26,0.0,-0.7468,0.00013,22.55671]
[1776304952176,36.28,74727.77,0.0,-0.74787,0.00012,22.50134]
[1776304953183,36.28,74723.03,0.0,-0.74846,0.00012,22.47212]
[1776304958219,36.28,74716.46,0.0,-0.74926,0.00012,22.43221]
[1776304959226,36.28,74705.63,0.0,-0.7506,0.00012,22.36521]
[1776304960233,36.28,74695.89,0.0,-0.75181,0.00012,22.30473]
[1776304961240,36.28,74696.86,0.0,-0.75168,0.00012,22.31098]
[1776304962247,36.28,74702.79,0.0,-0.75094,0.00012,22.3482]
[1776304966736,36.29,74698.94,0.0,-0.7514,0.00012,22.32503]
[1776304966941,36.29,74700.97,0.0,-0.75114,0.00012,22.33822]
[1776304968833,36.29,74700.76,0.0,-0.75117,0.00012,22.33691]
[1776304968940,36.29,74699.95,0.0,-0.75126,0.00012,22.33214]
[1776304972386,36.29,74703.24,0.0,-0.75084,0.00012,22.35341]
[1776304972434,36.29,74703.24,0.0,-0.75084,0.00012,22.35341]
[1776304972488,36.29,74703.86,0.0,-0.75075,0.00012,22.35752]
[1776304973324,36.29,74708.62,0.0,-0.75016,0.00012,22.38734]
[1776304974893,36.29,74708.62,0.0,-0.75016,0.00012,22.38734]
[1776304974944,36.29,74713.14,0.0,-0.74959,0.00012,22.4156]
[1776304980373,36.3,74710.68,0.0,-0.74987,0.00012,22.4015]
[1776304983743,36.3,74710.63,0.0,-0.74987,0.00012,22.40159]
[1776304983844,36.3,74705.31,0.0,-0.75052,0.00012,22.36903]
[1776304983936,36.3,74705.31,0.0,-0.75052,0.00012,22.36903]
[1776304987751,36.3,74708.32,0.0,-0.75014,0.00012,22.38824]
[1776304987940,36.3,74709.0,0.0,-0.75004,0.00012,22.39293]
[1776304988664,36.3,74709.0,0.0,-0.75004,0.00012,22.39293]
[1776304988693,36.3,74709.0,0.0,-0.75004,0.00012,22.39293]
[1776304988765,36.31,74709.26,0.0,-0.75001,0.00012,22.39477]
[1776304993853,36.31,74706.64,0.0,-0.75032,0.00012,22.37916]
[1776304993941,36.31,74705.74,0.0,-0.75042,0.00012,22.37379]
[1776304996948,36.31,74700.14,0.0,-0.7511,0.00012,22.3397]
[1776304997192,36.31,74700.14,0.0,-0.7511,0.00012,22.3397]
[1776304997836,36.31,74700.14,0.0,-0.7511,0.00012,22.3397]
[1776304997493,36.31,74699.66,0.0,-0.75116,0.00012,22.33699]
[1776304997946,36.31,74699.66,0.0,-0.75116,0.00012,22.33699]
[1776305001521,36.32,74692.57,0.0,-0.75201,0.00012,22.29387]
[1776305002799,36.32,74692.57,0.0,-0.75201,0.00012,22.29387]
[1776305002945,36.32,74691.63,0.0,-0.75212,0.00012,22.28844]
[1776305003308,36.32,74691.63,0.0,-0.75212,0.00012,22.28844]
[1776305003434,36.32,74691.63,0.0,-0.75212,0.00012,22.28844]
[1776305003535,36.32,74690.66,0.0,-0.75224,0.00012,22.28239]
[1776305008572,36.32,74694.39,0.0,-0.75176,0.00012,22.30679]
[1776305009599,36.32,74694.39,0.0,-0.75176,0.00012,22.30679]
[1776305009696,36.32,74694.39,0.0,-0.75176,0.00012,22.30679]
[1776305012601,36.32,74701.98,0.0,-0.75081,0.00012,22.35179]
[1776305014616,36.33,74695.11,0.0,-0.75165,0.00012,22.30951]
[1776305015954,36.33,74693.78,0.0,-0.75181,0.00012,22.30146]
[1776305016192,36.33,74693.78,0.0,-0.75181,0.00012,22.30146]
[1776305016446,36.33,74693.78,0.0,-0.75181,0.00012,22.30146]
[1776305020392,36.33,74689.94,0.0,-0.75227,0.00012,22.2785]
[1776305025693,36.34,74695.16,0.0,-0.75159,0.00012,22.31245]
[1776305027686,36.34,74699.53,0.0,-0.75105,0.00012,22.33988]
[1776305027939,36.34,74699.53,0.0,-0.75105,0.00012,22.33988]
[1776305031580,36.34,74697.37,0.0,-0.7513,0.00012,22.32715]
[1776305031695,36.34,74697.37,0.0,-0.7513,0.00012,22.32715]
[1776305031735,36.34,74697.46,0.0,-0.75128,0.00012,22.32819]
[1776305032744,36.34,74697.46,0.0,-0.75128,0.00012,22.32819]
[1776305032939,36.34,74697.46,0.0,-0.75128,0.00012,22.32819]
[1776305035763,36.34,74710.05,0.0,-0.7497,0.00012,22.4072]
[1776305037200,36.34,74711.57,0.0,-0.74951,0.00012,22.41677]
[1776305037441,36.34,74711.57,0.0,-0.74951,0.00012,22.41677]
[1776305038784,36.34,74723.45,0.0,-0.74802,0.00012,22.49044]
[1776305039792,36.34,74723.96,0.0,-0.74796,0.00012,22.49365]
[1776305042813,36.35,74719.17,0.0,-0.74855,0.00012,22.46425]
[1776305043820,36.35,74713.25,0.0,-0.74929,0.00012,22.42773]
[1776305044827,36.35,74707.49,0.0,-0.75,0.00012,22.39219]
[1776305045623,36.35,74707.49,0.0,-0.75,0.00012,22.39219]
[1776305045699,36.35,74707.49,0.0,-0.75,0.00012,22.39219]
[1776305048618,36.35,74704.86,0.0,-0.75032,0.00012,22.37636]
[1776305048706,36.35,74704.86,0.0,-0.75032,0.00012,22.37636]
[1776305048856,36.35,74704.78,0.0,-0.75032,0.00012,22.37603]
[1776305052885,36.35,74711.0,0.0,-0.74954,0.00012,22.41523]
[1776305054649,36.35,74713.49,0.0,-0.74922,0.00012,22.43076]
[1776305054693,36.35,74713.49,0.0,-0.74922,0.00012,22.43076]
[1776305056912,36.35,74719.19,0.0,-0.74851,0.00012,22.46628]
[1776305058536,36.35,74720.38,0.0,-0.74836,0.00012,22.47369]
[1776305058691,36.35,74720.38,0.0,-0.74836,0.00012,22.47369]
[1776305060557,36.35,74721.89,0.0,-0.74817,0.00012,22.48316]
[1776305060694,36.35,74721.89,0.0,-0.74817,0.00012,22.48316]
[1776305060941,36.35,74721.87,0.0,-0.74817,0.00012,22.48311]
[1776305065976,36.35,74722.58,0.0,-0.74807,0.00012,22.48784]
[1776305066336,36.35,74722.58,0.0,-0.74807,0.00012,22.48784]
[1776305066440,36.35,74722.58,0.0,-0.74807,0.00012,22.48784]
[1776305066987,36.35,74728.87,0.0,-0.74729,0.00012,22.52666]
[1776305067993,36.35,74734.94,0.0,-0.74653,0.00012,22.56402]
[1776305070129,36.35,74731.67,0.0,-0.74694,0.00012,22.5439]
[1776305070188,36.35,74731.67,0.0,-0.74694,0.00012,22.5439]
[1776305070211,36.35,74723.74,0.0,-0.74793,0.00012,22.49498]
[1776305072022,36.35,74720.79,0.0,-0.74832,0.00012,22.47323]
[1776305073556,36.35,74720.79,0.0,-0.74832,0.00012,22.47323]
[1776305073693,36.35,74720.79,0.0,-0.74832,0.00012,22.47323]
[1776305073765,36.35,74720.47,0.0,-0.74836,0.00012,22.47128]
[1776305077886,36.35,74720.8,0.0,-0.74832,0.00012,22.47336]
[1776305077936,36.35,74720.8,0.0,-0.74832,0.00012,22.47336]
[1776305077987,36.36,74712.12,0.0,-0.74939,0.00012,22.42]
[1776305079071,36.36,74707.0,0.0,-0.75002,0.00012,22.3885]
[1776305084109,36.36,74698.77,0.0,-0.75102,0.00012,22.3385]
[1776305085818,36.36,74698.77,0.0,-0.75102,0.00012,22.3385]
[1776305085943,36.36,74698.77,0.0,-0.75102,0.00012,22.3385]
[1776305090538,36.36,74703.41,0.0,-0.75042,0.00012,22.36851]
[1776305090694,36.36,74703.41,0.0,-0.75042,0.00012,22.36851]
[1776305093172,36.37,74714.67,0.0,-0.74901,0.00012,22.43901]
[1776305094513,36.37,74714.67,0.0,-0.74901,0.00012,22.43901]
[1776305094694,36.37,74714.67,0.0,-0.74901,0.00012,22.43901]
[1776305096232,36.37,74716.17,0.0,-0.74881,0.00012,22.44856]
[1776305096435,36.37,74716.17,0.0,-0.74881,0.00012,22.44856]
[1776305096536,36.37,74715.92,0.0,-0.74884,0.00012,22.44715]
[1776305101775,36.37,74715.23,0.0,-0.74892,0.00012,22.44329]
[1776305101939,36.37,74715.23,0.0,-0.74892,0.00012,22.44329]
[1776305107270,36.37,74713.99,0.0,-0.74905,0.00012,22.4368]
[1776305112305,36.38,74713.25,0.0,-0.74912,0.00012,22.43302]
[1776305115088,36.38,74713.25,0.0,-0.74912,0.00012,22.43302]
[1776305115190,36.38,74713.25,0.0,-0.74912,0.00012,22.43302]
[1776305119024,36.38,74713.3,0.0,-0.7491,0.00012,22.43399]
[1776305119193,36.38,74713.41,0.0,-0.74908,0.00012,22.43501]
[1776305119354,36.38,74720.07,0.0,-0.74825,0.00012,22.47634]
[1776305121492,36.38,74721.29,0.0,-0.74809,0.00012,22.48404]
[1776305121689,36.38,74721.29,0.0,-0.74809,0.00012,22.48404]
[1776305121701,36.38,74721.36,0.0,-0.74808,0.00012,22.48463]
[1776305126818,36.38,74721.52,0.0,-0.74805,0.00012,22.48611]
[1776305126935,36.38,74721.52,0.0,-0.74805,0.00012,22.48611]
[1776305127036,36.38,74725.03,0.0,-0.74761,0.00012,22.5082]
[1776305130374,36.39,74725.37,0.0,-0.74756,0.00012,22.51062]
[1776305130442,36.39,74725.37,0.0,-0.74756,0.00012,22.51062]
[1776305130475,36.39,74725.34,0.0,-0.74756,0.00012,22.5106]
[1776305132445,36.39,74729.43,0.0,-0.74706,0.00012,22.53256]
[1776305134459,36.39,74727.22,0.0,-0.74733,0.00012,22.51915]
[1776305137480,36.39,74722.92,0.0,-0.74786,0.00012,22.49302]
[1776305138649,36.39,74718.78,0.0,-0.74837,0.00012,22.4677]
[1776305139494,36.39,74717.23,0.0,-0.74856,0.00012,22.45836]
[1776305140440,36.39,74717.23,0.0,-0.74856,0.00012,22.45836]
[1776305140696,36.39,74717.23,0.0,-0.74856,0.00012,22.45836]
[1776305140850,36.39,74717.23,0.0,-0.74856,0.00012,22.45836]
[1776305140924,36.39,74717.36,0.0,-0.74854,0.00012,22.45959]
[1776305142439,36.39,74718.1,0.0,-0.74845,0.00012,22.46416]
[1776305146435,36.39,74718.27,0.0,-0.74842,0.00012,22.4656]
[1776305151578,36.4,74715.66,0.0,-0.74871,0.00012,22.45099]
[1776305153592,36.4,74710.84,0.0,-0.7493,0.00012,22.4216]
[1776305155526,36.4,74712.67,0.0,-0.74907,0.00012,22.43307]
[1776305155699,36.4,74712.67,0.0,-0.74907,0.00012,22.43307]
[1776305156339,36.4,74714.67,0.0,-0.74882,0.00012,22.44557]
[1776305156437,36.4,74714.67,0.0,-0.74882,0.00012,22.44557]
[1776305156613,36.4,74714.94,0.0,-0.74878,0.00012,22.44737]
[1776305161648,36.4,74715.64,0.0,-0.74868,0.00012,22.45239]
[1776305165676,36.41,74722.51,0.0,-0.74781,0.00012,22.49535]
[1776305166939,36.41,74722.51,0.0,-0.74781,0.00012,22.49535]
[1776305167190,36.41,74723.34,0.0,-0.7477,0.00012,22.50085]
[1776305172384,36.41,74723.26,0.0,-0.7477,0.00012,22.50094]
[1776305172439,36.41,74723.26,0.0,-0.7477,0.00012,22.50094]
[1776305177760,36.41,74722.97,0.0,-0.7477,0.00012,22.50057]
[1776305181788,36.42,74733.63,0.0,-0.74637,0.00012,22.56649]
[1776305182795,36.42,74741.42,0.0,-0.74539,0.00013,22.6143]
[1776305183802,36.42,74742.33,0.0,-0.74528,0.00013,22.6199]
[1776305185816,36.42,74745.88,0.0,-0.74483,0.00013,22.6415]
[1776305189039,36.42,74750.11,0.0,-0.74431,0.00013,22.66719]
[1776305189191,36.41,74750.23,0.0,-0.74429,0.00013,22.66784]
[1776305194879,36.41,74753.68,0.0,-0.74389,0.00013,22.68519]
[1776305196917,36.41,74753.97,0.0,-0.74385,0.00013,22.68694]
[1776305196941,36.41,74753.97,0.0,-0.74385,0.00013,22.68694]
[1776305197268,36.41,74754.06,0.0,-0.74384,0.00013,22.68747]
[1776305197438,36.41,74754.06,0.0,-0.74384,0.00013,22.68747]
[1776305197900,36.41,74754.13,0.0,-0.74383,0.00013,22.68787]
[1776305201928,36.41,74747.21,0.0,-0.7447,0.00013,22.64554]
[1776305204304,36.41,74748.67,0.0,-0.74452,0.00013,22.65445]
[1776305204451,36.41,74748.67,0.0,-0.74452,0.00013,22.65445]
[1776305209984,36.41,74745.33,0.0,-0.74494,0.00013,22.63397]
[1776305211832,36.41,74741.34,0.0,-0.74544,0.00013,22.60957]
[1776305211944,36.41,74741.34,0.0,-0.74544,0.00013,22.60957]
[1776305212493,36.41,74740.42,0.0,-0.74556,0.00012,22.60392]
[1776305212697,36.41,74740.42,0.0,-0.74556,0.00012,22.60392]
[1776305213017,36.41,74739.0,0.0,-0.74573,0.00012,22.59522]
[1776305218051,36.41,74741.29,0.0,-0.74545,0.00013,22.60918]
[1776305220066,36.41,74746.09,0.0,-0.74485,0.00013,22.63844]
[1776305221609,36.41,74747.17,0.0,-0.74472,0.00013,22.64498]
[1776305221702,36.41,74747.17,0.0,-0.74472,0.00013,22.64498]
[1776305225101,36.41,74756.58,0.0,-0.74354,0.00013,22.70213]
[1776305226108,36.41,74763.28,0.0,-0.74271,0.00013,22.74227]
[1776305228122,36.4,74767.81,0.0,-0.74219,0.00013,22.7675]
[1776305232221,36.39,74766.29,0.0,-0.74246,0.00013,22.75477]
[1776305232440,36.39,74766.29,0.0,-0.74246,0.00013,22.75477]
[1776305233095,36.39,74766.29,0.0,-0.74246,0.00013,22.75477]
[1776305233157,36.38,74766.48,0.0,-0.74248,0.00013,22.75384]
[1776305233209,36.38,74766.48,0.0,-0.74248,0.00013,22.75384]
[1776305240084,36.36,74770.31,0.0,-0.74212,0.00013,22.7718]
[1776305240198,36.36,74770.32,0.0,-0.74214,0.00013,22.77074]
[1776305243668,36.35,74770.86,0.0,-0.74214,0.00013,22.77071]
[1776305243695,36.35,74770.86,0.0,-0.74214,0.00013,22.77071]
[1776305249211,36.33,74770.46,0.0,-0.74232,0.00013,22.76256]
[1776305249444,36.33,74770.46,0.0,-0.74232,0.00013,22.76256]
[1776305249558,36.33,74770.46,0.0,-0.74232,0.00013,22.76256]
[1776305249706,36.33,74770.46,0.0,-0.74232,0.00013,22.76256]
[1776305249727,36.32,74770.15,0.0,-0.74238,0.00013,22.75984]
[1776305250985,36.32,74770.15,0.0,-0.74238,0.00013,22.75984]
[1776305251206,36.32,74767.9,0.0,-0.74271,0.00013,22.7412]
[1776305256318,36.31,74764.62,0.0,-0.74318,0.00013,22.71873]
[1776305258361,36.31,74763.98,0.0,-0.74327,0.00013,22.71439]
[1776305258443,36.31,74763.98,0.0,-0.74327,0.00013,22.71439]
[1776305259497,36.31,74763.68,0.0,-0.74331,0.00013,22.71252]
[1776305259687,36.31,74763.68,0.0,-0.74331,0.00013,22.71252]
[1776305259788,36.31,74763.97,0.0,-0.74327,0.00013,22.71425]
[1776305265381,36.3,74752.82,0.0,-0.7447,0.00013,22.64513]
[1776305267475,36.3,74751.06,0.0,-0.74492,0.00013,22.63437]
[1776305267694,36.3,74751.06,0.0,-0.74492,0.00013,22.63437]
[1776305273049,36.3,74750.67,0.0,-0.74496,0.00013,22.63215]
[1776305273197,36.3,74750.67,0.0,-0.74496,0.00013,22.63215]
[1776305278577,36.31,74751.29,0.0,-0.74488,0.00013,22.63616]
[1776305278692,36.31,74751.29,0.0,-0.74488,0.00013,22.63616]
[1776305279748,36.31,74750.39,0.0,-0.74499,0.00013,22.63067]
[1776305279936,36.31,74750.39,0.0,-0.74499,0.00013,22.63067]
[1776305279945,36.31,74749.47,0.0,-0.74511,0.00013,22.62512]
[1776305281663,36.31,74748.46,0.0,-0.74523,0.00013,22.61892]
[1776305281706,36.31,74748.46,0.0,-0.74523,0.00013,22.61892]
[1776305285521,36.31,74732.89,0.0,-0.74718,0.00012,22.52344]
[1776305286528,36.31,74729.42,0.0,-0.74761,0.00012,22.50214]
[1776305287535,36.31,74722.75,0.0,-0.74844,0.00012,22.46111]
[1776305289549,36.31,74716.25,0.0,-0.74924,0.00012,22.42118]
[1776305293577,36.31,74709.16,0.0,-0.75011,0.00012,22.37798]
[1776305294584,36.31,74703.95,0.0,-0.75075,0.00012,22.34584]
[1776305297900,36.31,74702.66,0.0,-0.7509,0.00012,22.33832]
[1776305297942,36.31,74702.66,0.0,-0.7509,0.00012,22.33832]
[1776305298573,36.31,74702.66,0.0,-0.75089,0.00012,22.33883]
[1776305298689,36.31,74702.66,0.0,-0.75089,0.00012,22.33883]
[1776305298787,36.31,74702.94,0.0,-0.75085,0.00012,22.34057]
[1776305304654,36.32,74704.58,0.0,-0.75062,0.00012,22.35233]
[1776305308682,36.32,74711.28,0.0,-0.74976,0.00012,22.3949]
[1776305309689,36.32,74723.52,0.0,-0.74824,0.00012,22.47082]
[1776305310698,36.32,74724.59,0.0,-0.7481,0.00012,22.47755]
[1776305312713,36.33,74717.95,0.0,-0.74895,0.00012,22.43322]
[1776305313661,36.33,74717.95,0.0,-0.74895,0.00012,22.43322]
[1776305313696,36.33,74717.95,0.0,-0.74895,0.00012,22.43322]
[1776305314120,36.33,74717.95,0.0,-0.74895,0.00012,22.43322]
[1776305314194,36.33,74717.95,0.0,-0.74895,0.00012,22.43322]
[1776305319762,36.33,74716.72,0.0,-0.74908,0.00012,22.42663]
[1776305320769,36.33,74705.72,0.0,-0.75044,0.00012,22.35862]
[1776305321776,36.33,74703.73,0.0,-0.75068,0.00012,22.34649]
[1776305323001,36.33,74703.73,0.0,-0.75068,0.00012,22.34649]
[1776305323203,36.33,74703.73,0.0,-0.75068,0.00012,22.34649]
[1776305324897,36.33,74700.89,0.0,-0.75103,0.00012,22.32931]
[1776305324950,36.33,74700.89,0.0,-0.75103,0.00012,22.32931]
[1776305326047,36.33,74699.88,0.0,-0.75115,0.00012,22.32329]
[1776305326196,36.33,74699.88,0.0,-0.75115,0.00012,22.32329]
[1776305327107,36.33,74698.8,0.0,-0.75127,0.00012,22.3171]
[1776305327818,36.34,74711.37,0.0,-0.7497,0.00012,22.39537]
[1776305329832,36.34,74707.47,0.0,-0.75018,0.00012,22.37163]
[1776305331054,36.34,74707.47,0.0,-0.75018,0.00012,22.37163]
[1776305336881,36.34,74706.37,0.0,-0.75029,0.00012,22.36624]
[1776305337888,36.34,74701.85,0.0,-0.75084,0.00012,22.33841]
[1776305338899,36.34,74701.85,0.0,-0.75084,0.00012,22.33841]
[1776305338948,36.34,74701.85,0.0,-0.75084,0.00012,22.33841]
[1776305340858,36.34,74697.5,0.0,-0.75137,0.00012,22.31184]
[1776305340946,36.34,74697.5,0.0,-0.75137,0.00012,22.31184]
[1776305341778,36.34,74697.02,0.0,-0.75142,0.00012,22.30912]
[1776305341944,36.34,74697.02,0.0,-0.75142,0.00012,22.30912]
[1776305342860,36.35,74694.97,0.0,-0.75167,0.00012,22.29691]
[1776305342941,36.35,74694.97,0.0,-0.75167,0.00012,22.29691]
[1776305343040,36.35,74695.11,0.0,-0.75164,0.00012,22.29806]
[1776305343930,36.35,74689.96,0.0,-0.75228,0.00012,22.266]
[1776305344529,36.35,74689.96,0.0,-0.75228,0.00012,22.266]
[1776305344699,36.35,74689.96,0.0,-0.75228,0.00012,22.266]
[1776305349039,36.35,74687.54,0.0,-0.75255,0.00012,22.25218]
[1776305349199,36.35,74687.54,0.0,-0.75255,0.00012,22.25218]
[1776305349992,36.35,74688.74,0.0,-0.7524,0.00012,22.26015]
[1776305350191,36.35,74688.74,0.0,-0.7524,0.00012,22.26015]
[1776305350238,36.35,74689.35,0.0,-0.75232,0.00012,22.26417]
[1776305353082,36.35,74688.23,0.0,-0.75245,0.00012,22.25742]
[1776305353204,36.35,74688.23,0.0,-0.75245,0.00012,22.25742]
[1776305359035,36.36,74681.27,0.0,-0.75327,0.00012,22.2157]
[1776305361048,36.36,74674.89,0.0,-0.75406,0.00012,22.17573]
[1776305363068,36.36,74673.2,0.0,-0.75427,0.00012,22.16498]
[1776305363205,36.36,74673.2,0.0,-0.75427,0.00012,22.16498]
[1776305364835,36.36,74672.55,0.0,-0.75436,0.00012,22.16059]
[1776305364936,36.36,74672.55,0.0,-0.75436,0.00012,22.16059]
[1776305365077,36.36,74671.85,0.0,-0.75445,0.00012,22.15605]
[1776305369105,36.36,74664.56,0.0,-0.75536,0.00012,22.1098]
[1776305369885,36.36,74664.56,0.0,-0.75536,0.00012,22.1098]
[1776305369948,36.36,74664.56,0.0,-0.75536,0.00012,22.1098]
[1776305372126,36.35,74658.81,0.0,-0.7561,0.00012,22.06967]
[1776305374778,36.35,74657.76,0.0,-0.75623,0.00012,22.06276]
[1776305374941,36.35,74657.76,0.0,-0.75623,0.00012,22.06276]
[1776305375580,36.35,74657.75,0.0,-0.75624,0.00012,22.06255]
[1776305375698,36.35,74657.75,0.0,-0.75624,0.00012,22.06255]
[1776305377161,36.35,74657.64,0.0,-0.75626,0.00012,22.06155]
[1776305379175,36.35,74649.51,0.0,-0.75726,0.00012,22.01009]
[1776305380182,36.35,74644.68,0.0,-0.75785,0.00012,21.97953]
[1776305383086,36.35,74642.0,0.0,-0.75819,0.00012,21.9621]
[1776305383202,36.35,74642.0,0.0,-0.75819,0.00012,21.9621]
[1776305384210,36.35,74636.02,0.0,-0.75893,0.00012,21.92384]
[1776305387230,36.35,74632.62,0.0,-0.75935,0.00012,21.90176]
[1776305389293,36.34,74632.87,0.0,-0.75933,0.00012,21.90316]
[1776305389448,36.34,74632.69,0.0,-0.75935,0.00012,21.90183]
[1776305391258,36.34,74627.2,0.0,-0.76003,0.00012,21.86671]
[1776305396294,36.34,74620.4,0.0,-0.76087,0.00012,21.82295]
[1776305397503,36.34,74619.93,0.0,-0.76093,0.00012,21.81987]
[1776305397700,36.34,74619.93,0.0,-0.76093,0.00012,21.81987]
[1776305398439,36.34,74619.46,0.0,-0.76098,0.00012,21.81681]
[1776305398694,36.34,74619.46,0.0,-0.76098,0.00012,21.81681]
[1776305399315,36.34,74619.42,0.0,-0.76099,0.00012,21.81647]
[1776305404351,36.34,74624.85,0.0,-0.76034,0.00012,21.85058]
[1776305405044,36.34,74624.85,0.0,-0.76034,0.00012,21.85058]
[1776305405207,36.34,74624.85,0.0,-0.76034,0.00012,21.85058]
[1776305405357,36.34,74629.53,0.0,-0.75977,0.00012,21.88015]
[1776305409868,36.34,74631.76,0.0,-0.75951,0.00012,21.89391]
[1776305409945,36.34,74631.76,0.0,-0.75951,0.00012,21.89391]
[1776305411384,36.34,74634.36,0.0,-0.7592,0.00012,21.91009]
[1776305411435,36.34,74634.36,0.0,-0.7592,0.00012,21.91009]
[1776305411535,36.34,74634.39,0.0,-0.7592,0.00012,21.91013]
[1776305417442,36.33,74636.87,0.0,-0.75891,0.00012,21.92489]
[1776305419522,36.33,74636.91,0.0,-0.75891,0.00012,21.92498]
[1776305419694,36.33,74636.91,0.0,-0.75891,0.00012,21.92498]
[1776305425498,36.33,74639.24,0.0,-0.75865,0.00012,21.93862]
[1776305426916,36.33,74639.24,0.0,-0.75865,0.00012,21.93862]
[1776305426940,36.33,74639.24,0.0,-0.75865,0.00012,21.93862]
[1776305426965,36.33,74645.82,0.0,-0.75785,0.00012,21.98006]
[1776305428519,36.33,74652.24,0.0,-0.75707,0.00012,22.02022]
[1776305429915,36.33,74652.24,0.0,-0.75707,0.00012,22.02022]
[1776305429938,36.33,74652.24,0.0,-0.75707,0.00012,22.02022]
[1776305430016,36.33,74652.35,0.0,-0.75706,0.00012,22.02073]
[1776305435568,36.32,74659.15,0.0,-0.75627,0.00012,22.05893]
[1776305436575,36.32,74663.83,0.0,-0.7557,0.00012,22.08818]
[1776305437801,36.32,74663.83,0.0,-0.7557,0.00012,22.08818]
[1776305437940,36.32,74663.83,0.0,-0.7557,0.00012,22.08818]
[1776305442617,36.32,74671.79,0.0,-0.75474,0.00012,22.13696]
[1776305443640,36.32,74671.79,0.0,-0.75474,0.00012,22.13696]
[1776305443694,36.32,74671.79,0.0,-0.75474,0.00012,22.13696]
[1776305447719,36.32,74676.31,0.0,-0.7542,0.00012,22.16463]
[1776305447961,36.32,74676.31,0.0,-0.7542,0.00012,22.16463]
[1776305448036,36.32,74676.11,0.0,-0.75423,0.00012,22.1632]
[1776305449666,36.32,74685.17,0.0,-0.75312,0.00012,22.21947]
[1776305451197,36.32,74685.17,0.0,-0.75312,0.00012,22.21947]
[1776305451443,36.31,74686.36,0.0,-0.75298,0.00012,22.22642]
[1776305455708,36.31,74693.04,0.0,-0.75218,0.00012,22.26706]
[1776305456887,36.31,74693.04,0.0,-0.75218,0.00012,22.26706]
[1776305456958,36.31,74693.04,0.0,-0.75218,0.00012,22.26706]
[1776305457722,36.31,74703.37,0.0,-0.75091,0.00012,22.33082]
[1776305459736,36.31,74706.64,0.0,-0.75052,0.00012,22.35062]
[1776305460743,36.31,74712.13,0.0,-0.74984,0.00012,22.38442]
[1776305463519,36.3,74715.44,0.0,-0.74944,0.00012,22.40431]
[1776305463693,36.3,74715.44,0.0,-0.74944,0.00012,22.40431]
[1776305464800,36.3,74715.37,0.0,-0.74946,0.00012,22.40355]
[1776305464940,36.3,74715.37,0.0,-0.74946,0.00012,22.40355]
[1776305464984,36.3,74716.22,0.0,-0.74936,0.00012,22.40849]
[1776305466785,36.3,74721.1,0.0,-0.74876,0.00012,22.438]
[1776305469416,36.3,74721.39,0.0,-0.74874,0.00012,22.43943]
[1776305469442,36.3,74719.89,0.0,-0.74893,0.00012,22.42977]
[1776305474021,36.3,74716.5,0.0,-0.74934,0.00012,22.40933]
[1776305474198,36.3,74716.5,0.0,-0.74934,0.00012,22.40933]
[1776305474289,36.3,74713.66,0.0,-0.74969,0.00012,22.39202]
[1776305478102,36.3,74714.07,0.0,-0.74963,0.00012,22.39489]
[1776305478198,36.3,74714.07,0.0,-0.74963,0.00012,22.39489]
[1776305481891,36.3,74705.43,0.0,-0.75069,0.00012,22.34212]
[1776305483702,36.3,74707.2,0.0,-0.75046,0.00012,22.35323]
[1776305483939,36.3,74707.2,0.0,-0.75046,0.00012,22.35323]
[1776305484039,36.3,74705.93,0.0,-0.75062,0.00012,22.34545]
[1776305485323,36.3,74705.93,0.0,-0.75062,0.00012,22.34545]
[1776305485440,36.31,74705.61,0.0,-0.75065,0.00012,22.3437]
[1776305490954,36.31,74706.67,0.0,-0.75051,0.00012,22.35089]
[1776305495990,36.31,74706.95,0.0,-0.75049,0.00012,22.34974]
[1776305496989,36.31,74706.95,0.0,-0.75049,0.00012,22.34974]
[1776305497189,36.31,74706.95,0.0,-0.75049,0.00012,22.34974]
[1776305498952,36.31,74710.78,0.0,-0.75,0.00012,22.37383]
[1776305499197,36.31,74710.78,0.0,-0.75,0.00012,22.37383]
[1776305499294,36.31,74710.7,0.0,-0.75001,0.00012,22.37362]
[1776305502712,36.31,74709.81,0.0,-0.75011,0.00012,22.36838]
[1776305502942,36.31,74709.81,0.0,-0.75011,0.00012,22.36838]
[1776305503043,36.31,74704.31,0.0,-0.75079,0.00012,22.33437]
[1776305505363,36.31,74699.95,0.0,-0.75133,0.00012,22.30742]
[1776305505442,36.31,74699.95,0.0,-0.75133,0.00012,22.30742]
[1776305505407,36.31,74699.0,0.0,-0.75144,0.00012,22.30187]
[1776305505594,36.31,74699.0,0.0,-0.75144,0.00012,22.30187]
[1776305505694,36.31,74699.0,0.0,-0.75144,0.00012,22.30187]
[1776305506064,36.31,74698.68,0.0,-0.75148,0.00012,22.29988]
[1776305511099,36.32,74698.93,0.0,-0.75143,0.00012,22.30236]
[1776305516133,36.32,74698.18,0.0,-0.7515,0.00012,22.29861]
[1776305520268,36.32,74698.47,0.0,-0.75145,0.00012,22.30098]
[1776305520441,36.32,74698.47,0.0,-0.75145,0.00012,22.30098]
[1776305522176,36.33,74686.3,0.0,-0.75294,0.00012,22.2259]
[1776305523183,36.33,74683.94,0.0,-0.75323,0.00012,22.21143]
[1776305524738,36.33,74683.25,0.0,-0.75331,0.00012,22.2074]
[1776305524939,36.33,74683.25,0.0,-0.75331,0.00012,22.2074]
[1776305526204,36.33,74683.29,0.0,-0.75329,0.00012,22.20822]
[1776305527859,36.33,74680.57,0.0,-0.75363,0.00012,22.191]
[1776305527940,36.33,74680.57,0.0,-0.75363,0.00012,22.191]
[1776305528217,36.33,74680.33,0.0,-0.75367,0.00012,22.1893]
[1776305529225,36.33,74681.0,0.0,-0.75359,0.00012,22.19341]
[1776305531239,36.33,74697.19,0.0,-0.75159,0.00012,22.29417]
[1776305532462,36.33,74697.19,0.0,-0.75159,0.00012,22.29417]
[1776305532246,36.33,74710.04,0.0,-0.74998,0.00012,22.37447]
[1776305533253,36.33,74709.84,0.0,-0.75001,0.00012,22.37334]
[1776305534714,36.33,74709.87,0.0,-0.75,0.00012,22.37364]
[1776305534977,36.33,74709.87,0.0,-0.75,0.00012,22.37364]
[1776305535266,36.33,74712.44,0.0,-0.74968,0.00012,22.38976]
[1776305536273,36.33,74714.76,0.0,-0.74939,0.00012,22.40431]
[1776305540302,36.33,74718.54,0.0,-0.7489,0.00012,22.42832]
[1776305540942,36.33,74718.54,0.0,-0.7489,0.00012,22.42832]
[1776305541309,36.33,74723.79,0.0,-0.74824,0.00012,22.46089]
[1776305546344,36.33,74719.21,0.0,-0.74881,0.00012,22.43306]
[1776305547351,36.34,74714.07,0.0,-0.74944,0.00012,22.4014]
[1776305549388,36.34,74715.02,0.0,-0.74932,0.00012,22.40744]
[1776305549440,36.34,74715.02,0.0,-0.74932,0.00012,22.40744]
[1776305549481,36.34,74715.6,0.0,-0.74925,0.00012,22.41118]
[1776305550482,36.34,74720.45,0.0,-0.74864,0.00012,22.44132]
[1776305550943,36.34,74720.45,0.0,-0.74864,0.00012,22.44132]
[1776305551379,36.34,74722.64,0.0,-0.74839,0.00012,22.45142]
[1776305555407,36.34,74728.44,0.0,-0.74766,0.00012,22.48754]
[1776305558430,36.34,74737.9,0.0,-0.74647,0.00013,22.54592]
[1776305559437,36.34,74743.61,0.0,-0.74576,0.00013,22.58098]
[1776305561451,36.34,74748.19,0.0,-0.74518,0.00013,22.60897]
[1776305564462,36.34,74747.53,0.0,-0.74527,0.00013,22.60478]
[1776305564472,36.34,74747.47,0.0,-0.74528,0.00013,22.60435]
[1776305564700,36.34,74747.47,0.0,-0.74528,0.00013,22.60435]
[1776305564961,36.34,74747.47,0.0,-0.74528,0.00013,22.60435]
[1776305565204,36.34,74747.47,0.0,-0.74528,0.00013,22.60435]
[1776305567495,36.34,74751.49,0.0,-0.74478,0.00013,22.62884]
[1776305567701,36.34,74752.17,0.0,-0.74469,0.00013,22.63291]
[1776305571521,36.33,74744.81,0.0,-0.74566,0.00013,22.5857]
[1776305573474,36.33,74744.81,0.0,-0.74566,0.00013,22.5857]
[1776305573491,36.33,74745.17,0.0,-0.74562,0.00013,22.5878]
[1776305573692,36.33,74745.17,0.0,-0.74562,0.00013,22.5878]
[1776305573882,36.33,74745.17,0.0,-0.74562,0.00013,22.5878]
[1776305573947,36.33,74745.17,0.0,-0.74562,0.00013,22.5878]
[1776305578957,36.33,74742.79,0.0,-0.74592,0.00013,22.57296]
[1776305579196,36.33,74742.79,0.0,-0.74592,0.00013,22.57296]
[1776305579400,36.33,74742.79,0.0,-0.74592,0.00013,22.57296]
[1776305579437,36.33,74742.79,0.0,-0.74592,0.00013,22.57296]
[1776305579428,36.33,74744.52,0.0,-0.74571,0.00013,22.58348]
[1776305583605,36.33,74737.0,0.0,-0.74665,0.00013,22.53709]
[1776305585154,36.33,74737.0,0.0,-0.74665,0.00013,22.53709]
[1776305585196,36.33,74737.0,0.0,-0.74665,0.00013,22.53709]
[1776305585252,36.33,74736.63,0.0,-0.7467,0.00013,22.53481]
[1776305585577,36.33,74736.63,0.0,-0.7467,0.00013,22.53481]
[1776305585691,36.33,74736.63,0.0,-0.7467,0.00013,22.53481]
[1776305588798,36.33,74735.45,0.0,-0.74685,0.00013,22.52754]
[1776305588937,36.33,74735.45,0.0,-0.74685,0.00013,22.52754]
[1776305595527,36.33,74734.0,0.0,-0.74703,0.00012,22.51861]
[1776305595537,36.33,74731.47,0.0,-0.74735,0.00012,22.50306]
[1776305595674,36.33,74731.47,0.0,-0.74735,0.00012,22.50306]
[1776305595693,36.33,74731.47,0.0,-0.74735,0.00012,22.50306]
[1776305601731,36.33,74729.07,0.0,-0.74764,0.00012,22.48856]
[1776305603244,36.33,74729.07,0.0,-0.74764,0.00012,22.48856]
[1776305603440,36.33,74729.07,0.0,-0.74764,0.00012,22.48856]
[1776305603489,36.33,74728.92,0.0,-0.74765,0.00012,22.48777]
[1776305603730,36.33,74728.92,0.0,-0.74765,0.00012,22.48777]
[1776305603944,36.33,74728.92,0.0,-0.74765,0.00012,22.48777]
[1776305604752,36.33,74738.0,0.0,-0.74652,0.00013,22.54374]
[1776305605759,36.33,74751.03,0.0,-0.74489,0.00013,22.62371]
[1776305606765,36.33,74753.93,0.0,-0.74452,0.00013,22.64138]
[1776305608388,36.33,74753.93,0.0,-0.74452,0.00013,22.64138]
[1776305608437,36.33,74753.93,0.0,-0.74452,0.00013,22.64138]
[1776305608489,36.33,74753.8,0.0,-0.74454,0.00013,22.64039]
[1776305608871,36.33,74753.8,0.0,-0.74454,0.00013,22.64039]
[1776305608946,36.33,74753.8,0.0,-0.74454,0.00013,22.64039]
[1776305613814,36.33,74748.77,0.0,-0.74521,0.00013,22.60559]
[1776305614674,36.33,74748.77,0.0,-0.74521,0.00013,22.60559]
[1776305614695,36.33,74748.77,0.0,-0.74521,0.00013,22.60559]
[1776305615471,36.33,74748.77,0.0,-0.74521,0.00013,22.60559]
[1776305615546,36.33,74748.52,0.0,-0.74524,0.00013,22.60392]
[1776305615695,36.33,74748.52,0.0,-0.74524,0.00013,22.60392]
[1776305620864,36.32,74745.44,0.0,-0.74564,0.00013,22.58471]
[1776305621870,36.32,74738.98,0.0,-0.74645,0.00013,22.54499]
[1776305622632,36.32,74738.98,0.0,-0.74645,0.00013,22.54499]
[1776305622689,36.32,74738.98,0.0,-0.74645,0.00013,22.54499]
[1776305622877,36.32,74738.38,0.0,-0.74652,0.00013,22.5413]
[1776305623985,36.32,74738.38,0.0,-0.74652,0.00013,22.5413]
[1776305624193,36.32,74738.38,0.0,-0.74652,0.00013,22.5413]
[1776305627642,36.32,74740.29,0.0,-0.74628,0.00013,22.55302]
[1776305627699,36.32,74740.29,0.0,-0.74628,0.00013,22.55302]
[1776305630712,36.32,74740.01,0.0,-0.74632,0.00013,22.55126]
[1776305630942,36.32,74740.01,0.0,-0.74632,0.00013,22.55126]
[1776305631043,36.32,74738.37,0.0,-0.74652,0.00013,22.54116]
[1776305632266,36.32,74738.37,0.0,-0.74652,0.00013,22.54116]
[1776305632440,36.32,74738.37,0.0,-0.74652,0.00013,22.54116]
[1776305633879,36.32,74737.33,0.0,-0.74665,0.00013,22.53476]
[1776305633939,36.32,74737.33,0.0,-0.74665,0.00013,22.53476]
[1776305638991,36.33,74733.05,0.0,-0.74718,0.00012,22.50894]
[1776305644026,36.33,74732.89,0.0,-0.74719,0.00012,22.50843]
[1776305649060,36.33,74732.16,0.0,-0.74727,0.00012,22.50442]
[1776305651075,36.33,74726.56,0.0,-0.74797,0.00012,22.47004]
[1776305652565,36.33,74726.56,0.0,-0.74797,0.00012,22.47004]
[1776305652691,36.33,74726.49,0.0,-0.74797,0.00012,22.46969]
[1776305653372,36.33,74726.49,0.0,-0.74797,0.00012,22.46969]
[1776305653444,36.33,74726.49,0.0,-0.74797,0.00012,22.46969]
[1776305653515,36.33,74726.74,0.0,-0.74794,0.00012,22.47139]
[1776305659131,36.33,74726.75,0.0,-0.74793,0.00012,22.47187]
[1776305660353,36.33,74726.75,0.0,-0.74793,0.00012,22.47187]
[1776305660439,36.33,74726.75,0.0,-0.74793,0.00012,22.47187]
[1776305660455,36.33,74726.84,0.0,-0.74791,0.00012,22.47261]
[1776305661268,36.33,74726.84,0.0,-0.74791,0.00012,22.47261]
[1776305661446,36.33,74726.84,0.0,-0.74791,0.00012,22.47261]
[1776305664812,36.33,74726.37,0.0,-0.74797,0.00012,22.47001]
[1776305664938,36.33,74726.37,0.0,-0.74797,0.00012,22.47001]
[1776305668054,36.34,74722.19,0.0,-0.74848,0.00012,22.44454]
[1776305668190,36.34,74722.19,0.0,-0.74848,0.00012,22.44454]
[1776305668194,36.34,74721.97,0.0,-0.7485,0.00012,22.4433]
[1776305669244,36.34,74721.97,0.0,-0.7485,0.00012,22.4433]
[1776305669442,36.34,74721.97,0.0,-0.7485,0.00012,22.4433]
[1776305671215,36.34,74717.02,0.0,-0.74914,0.00012,22.40958]
[1776305672266,36.34,74717.02,0.0,-0.74914,0.00012,22.40958]
[1776305672445,36.34,74717.02,0.0,-0.74914,0.00012,22.40958]
[1776305678264,36.34,74714.95,0.0,-0.74937,0.00012,22.39791]
[1776305679149,36.34,74714.95,0.0,-0.74937,0.00012,22.39791]
[1776305679194,36.34,74714.95,0.0,-0.74937,0.00012,22.39791]
[1776305679271,36.34,74713.97,0.0,-0.74949,0.00012,22.392]
[1776305680369,36.34,74713.97,0.0,-0.74949,0.00012,22.392]
[1776305680446,36.34,74713.97,0.0,-0.74949,0.00012,22.392]
[1776305684306,36.34,74703.74,0.0,-0.75074,0.00012,22.32943]
[1776305686420,36.34,74700.52,0.0,-0.75114,0.00012,22.30962]
[1776305686441,36.34,74700.52,0.0,-0.75114,0.00012,22.30962]
[1776305687467,36.35,74700.66,0.0,-0.75111,0.00012,22.31077]
[1776305687569,36.35,74700.56,0.0,-0.75112,0.00012,22.31029]
[1776305687700,36.35,74700.56,0.0,-0.75112,0.00012,22.31029]
[1776305689341,36.35,74700.63,0.0,-0.75111,0.00012,22.31087]
[1776305694376,36.35,74699.28,0.0,-0.75126,0.00012,22.30336]
[1776305697281,36.35,74698.86,0.0,-0.75131,0.00012,22.30104]
[1776305697444,36.35,74698.86,0.0,-0.75131,0.00012,22.30104]
[1776305701425,36.35,74689.75,0.0,-0.75242,0.00012,22.24492]
[1776305702432,36.35,74681.73,0.0,-0.75342,0.00012,22.19424]
[1776305703443,36.35,74675.35,0.0,-0.75421,0.00012,22.15437]
[1776305704453,36.35,74655.83,0.0,-0.75662,0.00012,22.03135]
[1776305705461,36.35,74646.18,0.0,-0.7578,0.00012,21.97059]
[1776305706466,36.35,74652.54,0.0,-0.75703,0.00012,22.01018]
[1776305707473,36.35,74657.37,0.0,-0.75645,0.00012,22.04037]
[1776305710496,36.34,74665.42,0.0,-0.75547,0.00012,22.09036]
[1776305713911,36.34,74666.39,0.0,-0.75536,0.00012,22.09575]
[1776305713938,36.34,74666.39,0.0,-0.75536,0.00012,22.09575]
[1776305714524,36.34,74666.01,0.0,-0.75542,0.00012,22.09313]
[1776305715902,36.34,74665.62,0.0,-0.75547,0.00012,22.09045]
[1776305715942,36.34,74665.62,0.0,-0.75547,0.00012,22.09045]
[1776305716652,36.34,74665.62,0.0,-0.75547,0.00012,22.09045]
[1776305716693,36.34,74663.85,0.0,-0.75569,0.00012,22.07911]
[1776305718525,36.34,74663.0,0.0,-0.7558,0.00012,22.07356]
[1776305718552,36.34,74658.94,0.0,-0.7563,0.00012,22.04784]
[1776305718693,36.34,74658.94,0.0,-0.7563,0.00012,22.04784]
[1776305719559,36.34,74657.8,0.0,-0.75645,0.00012,22.04048]
[1776305719837,36.34,74657.8,0.0,-0.75645,0.00012,22.04048]
[1776305719943,36.34,74657.8,0.0,-0.75645,0.00012,22.04048]
[1776305721511,36.34,74657.48,0.0,-0.75649,0.00012,22.03828]
[1776305721698,36.34,74657.48,0.0,-0.75649,0.00012,22.0381]
[1776305724339,36.34,74652.38,0.0,-0.75713,0.00012,22.00553]
[1776305724436,36.34,74652.38,0.0,-0.75713,0.00012,22.00553]
[1776305724641,36.34,74652.38,0.0,-0.75713,0.00012,22.00553]
[1776305724647,36.33,74651.68,0.0,-0.75722,0.00012,22.0009]
[1776305724695,36.33,74651.68,0.0,-0.75722,0.00012,22.0009]
[1776305726608,36.33,74657.6,0.0,-0.7565,0.00012,22.03773]
[1776305728130,36.33,74657.77,0.0,-0.75649,0.00012,22.03855]
[1776305728197,36.33,74657.77,0.0,-0.75649,0.00012,22.03855]
[1776305730241,36.33,74653.19,0.0,-0.75706,0.00012,22.00923]
[1776305730436,36.33,74653.19,0.0,-0.75706,0.00012,22.00923]
[1776305730605,36.33,74653.19,0.0,-0.75706,0.00012,22.00923]
[1776305730637,36.33,74653.86,0.0,-0.75698,0.00012,22.01322]
[1776305730693,36.33,74653.86,0.0,-0.75698,0.00012,22.01322]
[1776305733658,36.33,74645.49,0.0,-0.75804,0.00012,21.95618]
[1776305733859,36.33,74645.49,0.0,-0.75804,0.00012,21.95618]
[1776305733935,36.33,74645.49,0.0,-0.75804,0.00012,21.95618]
[1776305734668,36.33,74643.87,0.0,-0.75825,0.00012,21.94574]
[1776305735675,36.33,74633.88,0.0,-0.75947,0.00012,21.88229]
[1776305736682,36.33,74634.73,0.0,-0.75937,0.00012,21.88745]
[1776305739346,36.32,74637.67,0.0,-0.75902,0.00012,21.90558]
[1776305739366,36.32,74637.67,0.0,-0.75902,0.00012,21.90558]
[1776305740394,36.32,74637.67,0.0,-0.75902,0.00012,21.90558]
[1776305740519,36.32,74642.13,0.0,-0.75848,0.00012,21.93353]
[1776305740843,36.32,74657.2,0.0,-0.75664,0.00012,22.02833]
[1776305741728,36.32,74667.06,0.0,-0.75544,0.00012,22.09012]
[1776305742735,36.32,74672.18,0.0,-0.75481,0.00012,22.122]
[1776305744319,36.32,74672.18,0.0,-0.75481,0.00012,22.122]
[1776305744407,36.32,74674.37,0.0,-0.75455,0.00012,22.13545]
[1776305744749,36.32,74681.18,0.0,-0.75371,0.00012,22.17788]
[1776305746763,36.32,74686.9,0.0,-0.75302,0.00012,22.21311]
[1776305749784,36.31,74679.9,0.0,-0.7539,0.00012,22.16853]
[1776305752176,36.31,74679.1,0.0,-0.754,0.00012,22.1633]
[1776305752207,36.31,74679.1,0.0,-0.754,0.00012,22.1633]
[1776305757839,36.31,74678.53,0.0,-0.7541,0.00012,22.15813]
[1776305764636,36.31,74676.51,0.0,-0.75437,0.00012,22.14458]
[1776305764688,36.31,74676.51,0.0,-0.75437,0.00012,22.14458]
[1776305764661,36.3,74676.15,0.0,-0.75443,0.00012,22.14166]
[1776305764889,36.3,74674.76,0.0,-0.7546,0.00012,22.13295]
[1776305766763,36.3,74674.14,0.0,-0.75468,0.00012,22.12886]
[1776305766939,36.3,74674.14,0.0,-0.75468,0.00012,22.12886]
[1776305771147,36.3,74674.96,0.0,-0.7546,0.00012,22.13319]
[1776305771196,36.3,74674.96,0.0,-0.7546,0.00012,22.13319]
[1776305771249,36.3,74675.21,0.0,-0.75457,0.00012,22.13456]
[1776305772945,36.3,74678.76,0.0,-0.75414,0.00012,22.15641]
[1776305773952,36.3,74697.68,0.0,-0.75181,0.00012,22.27439]
[1776305774959,36.3,74701.62,0.0,-0.75132,0.00012,22.29861]
[1776305779443,36.29,74700.32,0.0,-0.75151,0.00012,22.28949]
[1776305779700,36.29,74700.32,0.0,-0.75151,0.00012,22.28949]
[1776305782008,36.29,74704.55,0.0,-0.75101,0.00012,22.31452]
[1776305785010,36.29,74706.57,0.0,-0.75077,0.00012,22.3264]
[1776305785202,36.29,74706.57,0.0,-0.75077,0.00012,22.3264]
[1776305785253,36.29,74706.57,0.0,-0.75077,0.00012,22.3264]
[1776305785436,36.29,74706.57,0.0,-0.75077,0.00012,22.3264]
[1776305785454,36.29,74706.96,0.0,-0.75073,0.00012,22.32847]
[1776305791074,36.28,74706.83,0.0,-0.75082,0.00012,22.32203]
[1776305791776,36.28,74706.83,0.0,-0.75082,0.00012,22.32203]
[1776305791942,36.28,74706.83,0.0,-0.75082,0.00012,22.32203]
[1776305794094,36.28,74711.47,0.0,-0.75025,0.00012,22.35037]
[1776305795395,36.28,74711.47,0.0,-0.75025,0.00012,22.35037]
[1776305795437,36.28,74707.78,0.0,-0.7507,0.00012,22.32757]
[1776305796814,36.28,74707.17,0.0,-0.75078,0.00012,22.32394]
[1776305800721,36.28,74707.15,0.0,-0.75077,0.00012,22.32434]
[1776305800946,36.28,74704.24,0.0,-0.75114,0.00012,22.30562]
[1776305805098,36.27,74701.34,0.0,-0.75152,0.00012,22.28672]
[1776305805199,36.27,74701.34,0.0,-0.75152,0.00012,22.28672]
[1776305807186,36.27,74696.58,0.0,-0.75213,0.00012,22.25624]
[1776305812221,36.27,74692.57,0.0,-0.75265,0.00012,22.23001]
[1776305813227,36.27,74687.32,0.0,-0.7533,0.00012,22.19697]
[1776305814375,36.27,74687.32,0.0,-0.7533,0.00012,22.19697]
[1776305814443,36.27,74687.32,0.0,-0.7533,0.00012,22.19697]
[1776305817256,36.26,74681.47,0.0,-0.75404,0.00012,22.15966]
[1776305819022,36.26,74681.16,0.0,-0.75408,0.00012,22.15757]
[1776305819196,36.26,74681.16,0.0,-0.75408,0.00012,22.15757]
[1776305825406,36.26,74676.04,0.0,-0.75473,0.00012,22.1245]
[1776305825439,36.26,74676.04,0.0,-0.75473,0.00012,22.1245]
[1776305826319,36.26,74671.42,0.0,-0.75531,0.00012,22.09512]
[1776305831354,36.26,74670.45,0.0,-0.75545,0.00012,22.08783]
[1776305833754,36.26,74672.71,0.0,-0.75518,0.00012,22.10175]
[1776305833942,36.25,74674.01,0.0,-0.75503,0.00012,22.10934]
[1776305838402,36.25,74679.77,0.0,-0.75434,0.00012,22.14466]
[1776305841290,36.25,74679.8,0.0,-0.75435,0.00012,22.14439]
[1776305841476,36.25,74679.8,0.0,-0.75435,0.00012,22.14439]
[1776305842434,36.25,74665.45,0.0,-0.75613,0.00012,22.0537]
[1776305843442,36.25,74657.19,0.0,-0.75714,0.00012,22.00138]
[1776305844448,36.25,74660.53,0.0,-0.75674,0.00012,22.02211]
[1776305847813,36.24,74658.96,0.0,-0.75694,0.00012,22.01198]
[1776305847942,36.24,74659.23,0.0,-0.75691,0.00012,22.01358]
[1776305853511,36.24,74659.63,0.0,-0.7569,0.00012,22.01186]
[1776305858547,36.24,74658.92,0.0,-0.757,0.00012,22.00657]
[1776305861846,36.24,74660.04,0.0,-0.75687,0.00012,22.01336]
[1776305861944,36.24,74660.04,0.0,-0.75687,0.00012,22.01336]
[1776305867611,36.23,74659.95,0.0,-0.75691,0.00012,22.01118]
[1776305871502,36.23,74660.09,0.0,-0.75691,0.00012,22.01133]
[1776305871697,36.23,74660.09,0.0,-0.75691,0.00012,22.01133]
[1776305877688,36.23,74659.22,0.0,-0.75705,0.00012,22.00408]
[1776305882723,36.22,74659.21,0.0,-0.75708,0.00012,22.00274]
[1776305886221,36.22,74658.88,0.0,-0.75713,0.00012,22.00015]
[1776305886442,36.22,74658.88,0.0,-0.75713,0.00012,22.00015]
[1776305889727,36.22,74659.18,0.0,-0.75711,0.00012,22.00129]
[1776305889772,36.22,74655.34,0.0,-0.75759,0.00012,21.97652]
[1776305889940,36.22,74655.34,0.0,-0.75759,0.00012,21.97652]
[1776305893801,36.21,74649.3,0.0,-0.75835,0.00012,21.93739]
[1776305895386,36.21,74647.62,0.0,-0.75856,0.00012,21.92655]
[1776305895445,36.21,74647.62,0.0,-0.75856,0.00012,21.92655]
[1776305900850,36.21,74650.48,0.0,-0.75823,0.00012,21.94352]
[1776305902132,36.21,74650.48,0.0,-0.75823,0.00012,21.94352]
[1776305902195,36.21,74650.48,0.0,-0.75823,0.00012,21.94352]
[1776305907900,36.2,74650.49,0.0,-0.75826,0.00012,21.94214]
[1776305912935,36.2,74649.24,0.0,-0.75846,0.00012,21.92973]
[1776305914949,36.2,74641.46,0.0,-0.75942,0.00012,21.88004]
[1776305915890,36.2,74641.46,0.0,-0.75942,0.00012,21.88004]
[1776305915941,36.2,74641.46,0.0,-0.75942,0.00012,21.88004]
[1776305921193,36.2,74640.45,0.0,-0.75955,0.00012,21.87312]
[1776305922227,36.2,74640.73,0.0,-0.75952,0.00012,21.87479]
[1776305922326,36.2,74640.07,0.0,-0.7596,0.00012,21.8705]
[1776305923007,36.2,74634.95,0.0,-0.76023,0.00012,21.83785]
[1776305925914,36.2,74635.96,0.0,-0.76011,0.00012,21.84408]
[1776305930056,36.19,74637.22,0.0,-0.75997,0.00012,21.85146]
[1776305931063,36.19,74638.06,0.0,-0.75987,0.00012,21.85667]
[1776305936098,36.19,74639.11,0.0,-0.75976,0.00012,21.86263]
[1776305937360,36.19,74639.11,0.0,-0.75976,0.00012,21.86263]
[1776305937441,36.19,74639.11,0.0,-0.75976,0.00012,21.86263]
[1776305939123,36.19,74646.08,0.0,-0.75891,0.00012,21.9065]
[1776305941598,36.19,74644.68,0.0,-0.75908,0.00012,21.8975]
[1776305941690,36.19,74644.68,0.0,-0.75908,0.00012,21.8975]
[1776305941699,36.19,74644.33,0.0,-0.75913,0.00012,21.89507]
[1776305944451,36.19,74642.52,0.0,-0.75935,0.00012,21.88349]
[1776305944697,36.19,74642.52,0.0,-0.75935,0.00012,21.88349]
[1776305948877,36.19,74638.8,0.0,-0.75982,0.00012,21.85953]
[1776305948942,36.19,74636.58,0.0,-0.76009,0.00012,21.84534]
[1776305949194,36.19,74636.85,0.0,-0.76006,0.00012,21.84701]
[1776305954756,36.19,74636.44,0.0,-0.76012,0.00012,21.84388]
[1776305954946,36.19,74635.8,0.0,-0.7602,0.00012,21.83953]
[1776305960271,36.18,74635.89,0.0,-0.76021,0.00012,21.83938]
[1776305963501,36.18,74638.47,0.0,-0.7599,0.00012,21.85547]
[1776305963689,36.18,74638.47,0.0,-0.7599,0.00012,21.85547]
[1776305964299,36.18,74648.49,0.0,-0.75868,0.00012,21.91882]
[1776305967320,36.18,74655.38,0.0,-0.75784,0.00012,21.96203]
[1776305968168,36.18,74655.38,0.0,-0.75784,0.00012,21.96203]
[1776305968191,36.18,74655.38,0.0,-0.75784,0.00012,21.96203]
[1776305969696,36.18,74656.87,0.0,-0.75766,0.00012,21.97127]
[1776305969937,36.18,74656.87,0.0,-0.75766,0.00012,21.97127]
[1776305969794,36.18,74657.88,0.0,-0.75754,0.00012,21.97725]
[1776305974568,36.18,74652.93,0.0,-0.75819,0.00012,21.94179]
[1776305974691,36.18,74652.93,0.0,-0.75819,0.00012,21.94179]
[1776305981693,36.17,74652.73,0.0,-0.75823,0.00012,21.93945]
[1776305981937,36.17,74652.73,0.0,-0.75823,0.00012,21.93945]
[1776305981794,36.17,74652.79,0.0,-0.75824,0.00012,21.93926]
[1776305984970,36.17,74653.57,0.0,-0.75815,0.00012,21.94381]
[1776305985200,36.17,74653.57,0.0,-0.75815,0.00012,21.94381]
[1776305990481,36.17,74653.5,0.0,-0.75818,0.00012,21.94213]
[1776305993363,36.16,74653.51,0.0,-0.75819,0.00012,21.94178]
[1776305993436,36.16,74653.51,0.0,-0.75819,0.00012,21.94178]
[1776305997874,36.16,74653.83,0.0,-0.75817,0.00012,21.94298]
[1776305997938,36.16,74653.83,0.0,-0.75817,0.00012,21.94298]
[1776305997897,36.16,74653.68,0.0,-0.7582,0.00012,21.94159]
[1776305998042,36.16,74653.68,0.0,-0.7582,0.00012,21.94159]
[1776305998192,36.16,74653.68,0.0,-0.7582,0.00012,21.94159]
[1776306003572,36.16,74653.16,0.0,-0.75828,0.00012,21.93722]
[1776306008607,36.15,74653.85,0.0,-0.75822,0.00012,21.94051]
[1776306009275,36.15,74653.85,0.0,-0.75822,0.00012,21.94051]
[1776306009439,36.15,74653.85,0.0,-0.75822,0.00012,21.94051]
[1776306009614,36.15,74653.92,0.0,-0.75822,0.00012,21.94074]
[1776306010621,36.15,74656.06,0.0,-0.75796,0.00012,21.9541]
[1776306011629,36.15,74659.94,0.0,-0.75748,0.00012,21.97847]
[1776306014286,36.15,74660.58,0.0,-0.75742,0.00012,21.98205]
[1776306014442,36.15,74660.58,0.0,-0.75742,0.00012,21.98205]
[1776306014650,36.15,74662.75,0.0,-0.75715,0.00012,21.99554]
[1776306015657,36.15,74668.94,0.0,-0.7564,0.00012,22.03443]
[1776306016663,36.15,74675.63,0.0,-0.75557,0.00012,22.0765]
[1776306017941,36.15,74675.63,0.0,-0.75557,0.00012,22.0765]
[1776306017922,36.15,74676.64,0.0,-0.75545,0.00012,22.08264]
[1776306018678,36.15,74676.62,0.0,-0.75546,0.00012,22.08252]
[1776306023713,36.14,74690.0,0.0,-0.75381,0.00012,22.166]
[1776306024720,36.14,74699.26,0.0,-0.75267,0.00012,22.22396]
[1776306025727,36.14,74700.9,0.0,-0.75247,0.00012,22.23403]
[1776306027741,36.15,74699.73,0.0,-0.7526,0.00012,22.22733]
[1776306032799,36.14,74699.79,0.0,-0.75263,0.00012,22.22379]
[1776306032939,36.14,74699.79,0.0,-0.75263,0.00012,22.22379]
[1776306033473,36.14,74699.97,0.0,-0.75261,0.00012,22.22476]
[1776306033693,36.14,74699.97,0.0,-0.75261,0.00012,22.22476]
[1776306033783,36.14,74701.01,0.0,-0.75248,0.00012,22.23112]
[1776306034790,36.14,74709.01,0.0,-0.75148,0.00012,22.28118]
[1776306035797,36.14,74715.55,0.0,-0.75068,0.00012,22.32165]
[1776306038818,36.14,74720.64,0.0,-0.75004,0.00012,22.3536]
[1776306041876,36.14,74721.29,0.0,-0.74995,0.00012,22.35807]
[1776306041947,36.14,74721.29,0.0,-0.74995,0.00012,22.35807]
[1776306042847,36.15,74726.91,0.0,-0.74923,0.00013,22.39353]
[1776306045288,36.15,74728.64,0.0,-0.74901,0.00013,22.40474]
[1776306045446,36.15,74728.64,0.0,-0.74901,0.00013,22.40474]
[1776306050902,36.15,74728.15,0.0,-0.74904,0.00013,22.40311]
[1776306054866,36.15,74729.15,0.0,-0.7489,0.00013,22.41004]
[1776306054940,36.15,74729.15,0.0,-0.7489,0.00013,22.41004]
[1776306055335,36.16,74728.13,0.0,-0.74902,0.00013,22.40395]
[1776306055437,36.16,74728.13,0.0,-0.74902,0.00013,22.40395]
[1776306055937,36.16,74728.03,0.0,-0.74903,0.00013,22.40358]
[1776306058969,36.16,74731.54,0.0,-0.74858,0.00013,22.42587]
[1776306059194,36.16,74731.62,0.0,-0.74856,0.00013,22.4266]
[1776306060972,36.16,74737.36,0.0,-0.74783,0.00013,22.46267]
[1776306061979,36.16,74742.03,0.0,-0.74724,0.00013,22.49182]
[1776306065000,36.16,74735.25,0.0,-0.74809,0.00013,22.45018]
[1776306066507,36.16,74734.72,0.0,-0.74815,0.00013,22.44704]
[1776306066696,36.16,74734.72,0.0,-0.74815,0.00013,22.44704]
[1776306067432,36.16,74734.68,0.0,-0.74815,0.00013,22.44694]
[1776306067693,36.16,74734.68,0.0,-0.74815,0.00013,22.44694]
[1776306070035,36.16,74734.65,0.0,-0.74815,0.00013,22.44717]
[1776306073833,36.17,74733.94,0.0,-0.74823,0.00013,22.44302]
[1776306073954,36.17,74733.94,0.0,-0.74823,0.00013,22.44302]
[1776306075070,36.17,74742.9,0.0,-0.7471,0.00013,22.49886]
[1776306076117,36.17,74742.9,0.0,-0.7471,0.00013,22.49886]
[1776306076194,36.17,74742.9,0.0,-0.7471,0.00013,22.49886]
[1776306080105,36.17,74749.07,0.0,-0.74631,0.00013,22.53736]
[1776306083126,36.17,74742.81,0.0,-0.7471,0.00013,22.49881]
[1776306085107,36.17,74739.78,0.0,-0.74748,0.00013,22.48014]
[1776306085195,36.17,74739.78,0.0,-0.74748,0.00013,22.48014]
[1776306085847,36.17,74739.78,0.0,-0.74748,0.00013,22.48014]
[1776306085938,36.17,74739.78,0.0,-0.74748,0.00013,22.48014]
[1776306086039,36.17,74739.36,0.0,-0.74753,0.00013,22.47771]
[1776306089176,36.17,74732.26,0.0,-0.74841,0.00013,22.434]
[1776306090991,36.17,74732.26,0.0,-0.74841,0.00013,22.434]
[1776306091198,36.17,74730.87,0.0,-0.74858,0.00013,22.42551]
[1776306096226,36.17,74736.94,0.0,-0.74782,0.00013,22.46055]
[1776306098045,36.17,74736.94,0.0,-0.74782,0.00013,22.46055]
[1776306097232,36.17,74742.24,0.0,-0.74716,0.00013,22.49349]
[1776306098201,36.17,74742.24,0.0,-0.74716,0.00013,22.49349]
[1776306098885,36.17,74742.24,0.0,-0.74716,0.00013,22.49349]
[1776306098938,36.17,74742.24,0.0,-0.74716,0.00013,22.49349]
[1776306099039,36.18,74742.33,0.0,-0.74714,0.00013,22.49425]
[1776306101557,36.18,74741.56,0.0,-0.74723,0.00013,22.48959]
[1776306101696,36.18,74741.56,0.0,-0.74723,0.00013,22.48959]
[1776306105627,36.18,74738.26,0.0,-0.74764,0.00013,22.46951]
[1776306105692,36.18,74738.26,0.0,-0.74764,0.00013,22.46951]
[1776306109261,36.18,74737.93,0.0,-0.74767,0.00013,22.46803]
[1776306109357,36.18,74737.93,0.0,-0.74767,0.00013,22.46803]
[1776306109446,36.18,74737.93,0.0,-0.74767,0.00013,22.46803]
[1776306109547,36.18,74737.93,0.0,-0.74767,0.00013,22.46813]
[1776306113343,36.18,74747.48,0.0,-0.74646,0.00013,22.52754]
[1776306114541,36.18,74747.48,0.0,-0.74646,0.00013,22.52754]
[1776306114692,36.18,74747.48,0.0,-0.74646,0.00013,22.52754]
[1776306116916,36.18,74748.92,0.0,-0.74628,0.00013,22.53656]
[1776306116938,36.18,74748.92,0.0,-0.74628,0.00013,22.53656]
[1776306119511,36.18,74750.13,0.0,-0.74612,0.00013,22.54419]
[1776306119693,36.18,74750.13,0.0,-0.74612,0.00013,22.54419]
[1776306121400,36.18,74766.54,0.0,-0.74405,0.00013,22.64523]
[1776306122407,36.18,74773.08,0.0,-0.74322,0.00013,22.6853]
[1776306123414,36.18,74779.42,0.0,-0.74243,0.00013,22.72367]
[1776306127442,36.17,74771.76,0.0,-0.74346,0.00013,22.67395]
[1776306130221,36.17,74771.94,0.0,-0.74345,0.00013,22.67474]
[1776306130440,36.17,74771.94,0.0,-0.74345,0.00013,22.67474]
[1776306131767,36.17,74769.98,0.0,-0.7437,0.00013,22.66261]
[1776306131938,36.17,74769.98,0.0,-0.7437,0.00013,22.66261]
[1776306132038,36.17,74769.98,0.0,-0.7437,0.00013,22.66262]
[1776306133484,36.17,74774.91,0.0,-0.74307,0.00013,22.69282]
[1776306135496,36.17,74774.84,0.0,-0.74309,0.00013,22.6921]
[1776306135692,36.17,74774.84,0.0,-0.74309,0.00013,22.6921]
[1776306141540,36.17,74771.18,0.0,-0.74356,0.00013,22.66916]
[1776306144073,36.17,74772.67,0.0,-0.74337,0.00013,22.67828]
[1776306144198,36.16,74772.72,0.0,-0.74337,0.00013,22.67838]
[1776306144965,36.16,74772.72,0.0,-0.74337,0.00013,22.67838]
[1776306145194,36.16,74770.9,0.0,-0.7436,0.00013,22.66719]
[1776306147584,36.16,74759.74,0.0,-0.74501,0.00013,22.59858]
[1776306148591,36.16,74759.98,0.0,-0.74498,0.00013,22.60007]
[1776306149350,36.16,74759.98,0.0,-0.74498,0.00013,22.60007]
[1776306149444,36.16,74759.98,0.0,-0.74498,0.00013,22.60007]
[1776306151306,36.16,74762.96,0.0,-0.74461,0.00013,22.61839]
[1776306151449,36.16,74762.96,0.0,-0.74461,0.00013,22.61839]
[1776306151613,36.16,74769.01,0.0,-0.74387,0.00013,22.65199]
[1776306153456,36.16,74770.42,0.0,-0.74369,0.00013,22.66058]
[1776306153695,36.16,74770.42,0.0,-0.74369,0.00013,22.66058]
[1776306154570,36.16,74770.92,0.0,-0.74363,0.00013,22.66364]
[1776306154689,36.16,74770.92,0.0,-0.74363,0.00013,22.66364]
[1776306154787,36.16,74770.92,0.0,-0.74363,0.00013,22.66364]
[1776306156446,36.16,74770.23,0.0,-0.74371,0.00013,22.6594]
[1776306156697,36.16,74770.23,0.0,-0.74371,0.00013,22.6594]
[1776306162193,36.16,74768.0,0.0,-0.74399,0.00013,22.64581]
[1776306162443,36.16,74768.0,0.0,-0.74399,0.00013,22.64581]
[1776306164704,36.16,74762.34,0.0,-0.74471,0.00013,22.61105]
[1776306165720,36.16,74762.34,0.0,-0.74471,0.00013,22.61105]
[1776306165943,36.16,74762.34,0.0,-0.74471,0.00013,22.61105]
[1776306167253,36.16,74762.87,0.0,-0.74464,0.00013,22.61428]
[1776306167439,36.16,74762.87,0.0,-0.74464,0.00013,22.61428]
[1776306167978,36.16,74762.87,0.0,-0.74464,0.00013,22.61428]
[1776306168079,36.16,74764.15,0.0,-0.74448,0.00013,22.62215]
[1776306168190,36.16,74764.15,0.0,-0.74448,0.00013,22.62215]
[1776306169566,36.16,74765.32,0.0,-0.74433,0.00013,22.62934]
[1776306169691,36.16,74765.32,0.0,-0.74433,0.00013,22.62934]
[1776306174777,36.16,74756.85,0.0,-0.7454,0.00013,22.57718]
[1776306175784,36.16,74750.34,0.0,-0.74623,0.00013,22.537]
[1776306177886,36.16,74749.12,0.0,-0.74638,0.00013,22.52945]
[1776306177940,36.16,74749.12,0.0,-0.74638,0.00013,22.52945]
[1776306178805,36.16,74741.39,0.0,-0.74735,0.00013,22.48176]
[1776306179831,36.16,74746.32,0.0,-0.74673,0.00013,22.51234]
[1776306180821,36.17,74752.12,0.0,-0.746,0.00013,22.54823]
[1776306182835,36.17,74749.4,0.0,-0.74634,0.00013,22.53154]
[1776306183633,36.17,74749.4,0.0,-0.74634,0.00013,22.53154]
[1776306183692,36.17,74749.4,0.0,-0.74634,0.00013,22.53154]
[1776306185592,36.17,74751.72,0.0,-0.74604,0.00013,22.54593]
[1776306185688,36.17,74751.72,0.0,-0.74604,0.00013,22.54593]
[1776306185856,36.17,74751.66,0.0,-0.74605,0.00013,22.54565]
[1776306189884,36.17,74756.95,0.0,-0.74537,0.00013,22.57865]
[1776306191502,36.17,74760.99,0.0,-0.74486,0.00013,22.60355]
[1776306191690,36.17,74760.99,0.0,-0.74486,0.00013,22.60355]
[1776306196933,36.17,74752.23,0.0,-0.74597,0.00013,22.54968]
[1776306197810,36.17,74752.23,0.0,-0.74597,0.00013,22.54968]
[1776306197943,36.17,74752.23,0.0,-0.74597,0.00013,22.54968]
[1776306198609,36.17,74750.46,0.0,-0.74619,0.00013,22.53884]
[1776306198689,36.17,74750.46,0.0,-0.74619,0.00013,22.53884]
[1776306199954,36.17,74750.43,0.0,-0.74619,0.00013,22.5388]
[1776306204171,36.17,74749.56,0.0,-0.74629,0.00013,22.53365]
[1776306204192,36.17,74749.56,0.0,-0.74629,0.00013,22.53365]
[1776306212038,36.17,74745.35,0.0,-0.74683,0.00013,22.50463]
[1776306213375,36.17,74746.47,0.0,-0.74669,0.00013,22.51163]
[1776306213439,36.17,74746.47,0.0,-0.74669,0.00013,22.51163]
[1776306215459,36.17,74750.03,0.0,-0.74624,0.00013,22.53383]
[1776306215688,36.17,74750.03,0.0,-0.74624,0.00013,22.53383]
[1776306216066,36.17,74750.1,0.0,-0.74623,0.00013,22.53436]
[1776306218080,36.17,74762.06,0.0,-0.74472,0.00013,22.60818]
[1776306219216,36.17,74762.43,0.0,-0.74467,0.00013,22.61048]
[1776306219439,36.17,74762.43,0.0,-0.74467,0.00013,22.61048]
[1776306225129,36.17,74762.21,0.0,-0.74469,0.00013,22.60928]
[1776306226136,36.17,74756.62,0.0,-0.7454,0.00013,22.57492]
[1776306227143,36.17,74750.89,0.0,-0.74612,0.00013,22.53967]
[1776306227911,36.17,74750.89,0.0,-0.74612,0.00013,22.53967]
[1776306227947,36.17,74750.89,0.0,-0.74612,0.00013,22.53967]
[1776306230606,36.17,74745.78,0.0,-0.74676,0.00013,22.50841]
[1776306230691,36.17,74745.78,0.0,-0.74676,0.00013,22.50841]
[1776306231172,36.18,74747.42,0.0,-0.74655,0.00013,22.51863]
[1776306232947,36.18,74746.27,0.0,-0.74669,0.00013,22.5116]
[1776306233197,36.18,74746.27,0.0,-0.74669,0.00013,22.5116]
[1776306240258,36.18,74746.76,0.0,-0.74662,0.00013,22.51509]
[1776306243279,36.18,74742.09,0.0,-0.7472,0.00013,22.48645]
[1776306244437,36.18,74742.09,0.0,-0.7472,0.00013,22.48645]
[1776306244692,36.18,74742.09,0.0,-0.7472,0.00013,22.48645]
[1776306245495,36.18,74743.66,0.0,-0.747,0.00013,22.49626]
[1776306245693,36.18,74743.66,0.0,-0.747,0.00013,22.49626]
[1776306245753,36.18,74744.16,0.0,-0.74694,0.00013,22.49945]
[1776306251335,36.18,74743.88,0.0,-0.74696,0.00013,22.49833]
[1776306255115,36.18,74744.02,0.0,-0.74694,0.00013,22.49941]
[1776306255203,36.18,74744.02,0.0,-0.74694,0.00013,22.49941]
[1776306260398,36.18,74740.84,0.0,-0.74733,0.00013,22.48018]
[1776306264016,36.18,74741.5,0.0,-0.74724,0.00013,22.48437]
[1776306264192,36.18,74741.5,0.0,-0.74724,0.00013,22.48437]
[1776306265846,36.18,74745.33,0.0,-0.74676,0.00013,22.50818]
[1776306265940,36.18,74745.33,0.0,-0.74676,0.00013,22.50818]
[1776306265947,36.18,74746.75,0.0,-0.74658,0.00013,22.51703]
[1776306268763,36.18,74747.86,0.0,-0.74644,0.00013,22.52401]
[1776306268939,36.18,74747.86,0.0,-0.74644,0.00013,22.52401]
[1776306269462,36.18,74755.61,0.0,-0.74546,0.00013,22.57187]
[1776306271476,36.18,74763.24,0.0,-0.74452,0.00013,22.61526]
[1776306272483,36.18,74753.94,0.0,-0.74569,0.00013,22.55802]
[1776306273551,36.18,74753.94,0.0,-0.74569,0.00013,22.55802]
[1776306273695,36.18,74753.94,0.0,-0.74569,0.00013,22.55802]
[1776306275260,36.18,74749.69,0.0,-0.74623,0.00013,22.53185]
[1776306275441,36.18,74745.53,0.0,-0.74675,0.00013,22.50624]
[1776306275541,36.19,74745.53,0.0,-0.74675,0.00013,22.50632]
[1776306280816,36.19,74745.35,0.0,-0.74676,0.00013,22.50554]
[1776306280942,36.19,74745.35,0.0,-0.74676,0.00013,22.50554]
[1776306286581,36.19,74746.68,0.0,-0.74659,0.00013,22.51424]
[1776306290479,36.19,74748.07,0.0,-0.74641,0.00013,22.52294]
[1776306290690,36.19,74748.07,0.0,-0.74641,0.00013,22.52294]
[1776306291600,36.19,74747.86,0.0,-0.74643,0.00013,22.52167]
[1776306291694,36.19,74747.86,0.0,-0.74643,0.00013,22.52167]
[1776306291752,36.19,74747.96,0.0,-0.74642,0.00013,22.52232]
[1776306297402,36.19,74749.69,0.0,-0.7462,0.00013,22.53308]
[1776306297438,36.19,74749.69,0.0,-0.7462,0.00013,22.53308]
[1776306301687,36.19,74759.2,0.0,-0.74501,0.00013,22.59154]
[1776306302595,36.19,74759.2,0.0,-0.74501,0.00013,22.59154]
[1776306302701,36.19,74759.2,0.0,-0.74501,0.00013,22.59154]
[1776306304604,36.19,74755.09,0.0,-0.74553,0.00013,22.56617]
[1776306304693,36.19,74755.09,0.0,-0.74553,0.00013,22.56617]
[1776306304708,36.19,74755.17,0.0,-0.74552,0.00013,22.56663]
[1776306310750,36.19,74756.25,0.0,-0.74538,0.00013,22.57314]
[1776306313828,36.19,74756.18,0.0,-0.74539,0.00013,22.57263]
[1776306313938,36.19,74756.18,0.0,-0.74539,0.00013,22.57263]
[1776306319814,36.19,74757.85,0.0,-0.74519,0.00013,22.58259]
[1776306320606,36.19,74757.85,0.0,-0.74519,0.00013,22.58259]
[1776306320689,36.19,74757.85,0.0,-0.74519,0.00013,22.58259]
[1776306320821,36.19,74757.53,0.0,-0.74523,0.00013,22.58057]
[1776306321346,36.19,74757.53,0.0,-0.74523,0.00013,22.58057]
[1776306321438,36.19,74757.53,0.0,-0.74523,0.00013,22.58057]
[1776306328637,36.19,74757.35,0.0,-0.74526,0.00013,22.5792]
[1776306328699,36.19,74757.35,0.0,-0.74526,0.00013,22.5792]
[1776306328877,36.18,74752.25,0.0,-0.74591,0.00013,22.54764]
[1776306329884,36.18,74747.74,0.0,-0.74647,0.00013,22.51978]
[1776306331897,36.18,74736.97,0.0,-0.74785,0.00013,22.44964]
[1776306332416,36.18,74736.97,0.0,-0.74785,0.00013,22.44964]
[1776306332437,36.18,74736.97,0.0,-0.74785,0.00013,22.44964]
[1776306333577,36.18,74736.7,0.0,-0.74788,0.00013,22.44799]
[1776306333690,36.18,74736.7,0.0,-0.74788,0.00013,22.44799]
[1776306333912,36.18,74735.91,0.0,-0.74798,0.00013,22.44316]
[1776306337000,36.19,74734.87,0.0,-0.74811,0.00013,22.43687]
[1776306337074,36.19,74752.79,0.0,-0.74586,0.00013,22.54766]
[1776306337944,36.19,74768.68,0.0,-0.74385,0.00013,22.64543]
[1776306338951,36.19,74770.16,0.0,-0.74366,0.00013,22.65457]
[1776306339958,36.19,74770.66,0.0,-0.7436,0.00013,22.6576]
[1776306340808,36.19,74770.66,0.0,-0.7436,0.00013,22.6576]
[1776306340965,36.19,74770.58,0.0,-0.74361,0.00013,22.65706]
[1776306341972,36.19,74773.45,0.0,-0.74325,0.00013,22.6746]
[1776306343986,36.19,74775.0,0.0,-0.74305,0.00013,22.68398]
[1776306344993,36.19,74776.12,0.0,-0.74291,0.00013,22.69077]
[1776306347006,36.18,74790.06,0.0,-0.74115,0.00013,22.77571]
[1776306348015,36.18,74800.98,0.0,-0.73976,0.00013,22.84211]
[1776306349022,36.18,74803.7,0.0,-0.73943,0.00013,22.85792]
[1776306350029,36.18,74803.29,0.0,-0.73951,0.00013,22.85412]
[1776306352105,36.17,74803.69,0.0,-0.73949,0.00013,22.85513]
[1776306352198,36.17,74803.69,0.0,-0.73949,0.00013,22.85513]
[1776306354941,36.15,74804.07,0.0,-0.73955,0.00013,22.85251]
[1776306355064,36.15,74802.08,0.0,-0.73983,0.00013,22.83928]
[1776306357290,36.15,74802.19,0.0,-0.73983,0.00013,22.83898]
[1776306357295,36.14,74802.22,0.0,-0.73985,0.00013,22.83821]
[1776306357446,36.14,74802.22,0.0,-0.73985,0.00013,22.83821]
[1776306358085,36.14,74799.09,0.0,-0.74027,0.00013,22.81825]
[1776306360099,36.13,74801.87,0.0,-0.73995,0.00013,22.83377]
[1776306360927,36.13,74801.87,0.0,-0.73995,0.00013,22.83377]
[1776306361107,36.13,74831.06,0.0,-0.73621,0.00013,23.01037]
[1776306362114,36.14,74851.73,0.0,-0.73355,0.00013,23.13445]
[1776306363121,36.14,74854.92,0.0,-0.73313,0.00013,23.15364]
[1776306364368,36.14,74854.92,0.0,-0.73313,0.00013,23.15364]
[1776306367150,36.13,74858.29,0.0,-0.73272,0.00013,23.17294]
[1776306369164,36.13,74854.6,0.0,-0.73321,0.00013,23.15028]
[1776306370104,36.13,74854.6,0.0,-0.73321,0.00013,23.15028]
[1776306370452,36.13,74854.56,0.0,-0.73322,0.00013,23.14975]
[1776306371178,36.13,74854.49,0.0,-0.73324,0.00013,23.14904]
[1776306374446,36.12,74855.43,0.0,-0.73313,0.00013,23.15376]
[1776306375207,36.12,74856.2,0.0,-0.73304,0.00013,23.15806]
[1776306378440,36.12,74854.74,0.0,-0.73325,0.00013,23.14845]
[1776306379235,36.12,74854.63,0.0,-0.73327,0.00013,23.1475]
[1776306381255,36.12,74873.55,0.0,-0.73083,0.00013,23.26001]
[1776306382262,36.12,74876.99,0.0,-0.73038,0.00013,23.28058]
[1776306387297,36.12,74878.41,0.0,-0.7302,0.00013,23.28848]
[1776306388813,36.12,74878.94,0.0,-0.73013,0.00013,23.2916]
[1776306389311,36.12,74876.06,0.0,-0.73051,0.00013,23.2745]
[1776306389616,36.12,74876.06,0.0,-0.73051,0.00013,23.2745]
[1776306390319,36.12,74870.57,0.0,-0.73122,0.00013,23.24191]
[1776306391325,36.12,74867.59,0.0,-0.73163,0.00013,23.22072]
[1776306392199,36.12,74867.59,0.0,-0.73163,0.00013,23.22072]
[1776306392332,36.12,74865.02,0.0,-0.73196,0.00013,23.20547]
[1776306394346,36.12,74862.29,0.0,-0.73231,0.00013,23.18935]
[1776306399489,36.12,74860.55,0.0,-0.73253,0.00013,23.17933]
[1776306399696,36.12,74860.55,0.0,-0.73253,0.00013,23.17933]
[1776306399735,36.12,74860.55,0.0,-0.73253,0.00013,23.17943]
[1776306405425,36.12,74859.94,0.0,-0.73259,0.00013,23.17636]
[1776306406196,36.12,74859.94,0.0,-0.73259,0.00013,23.17636]
[1776306406432,36.12,74860.1,0.0,-0.73257,0.00013,23.17741]
[1776306407440,36.12,74862.15,0.0,-0.7323,0.00013,23.18972]
[1776306412475,36.12,74862.11,0.0,-0.7323,0.00013,23.18991]
[1776306418517,36.13,74861.7,0.0,-0.73234,0.00013,23.18802]
[1776306423553,36.13,74861.08,0.0,-0.73241,0.00013,23.18479]
[1776306424851,36.13,74861.08,0.0,-0.73241,0.00013,23.18479]
[1776306424940,36.13,74861.08,0.0,-0.73241,0.00013,23.18479]
[1776306425070,36.13,74860.87,0.0,-0.73243,0.00013,23.18364]
[1776306428588,36.13,74855.35,0.0,-0.73314,0.00013,23.15098]
[1776306431613,36.13,74852.97,0.0,-0.73347,0.00013,23.13589]
[1776306433004,36.13,74852.97,0.0,-0.73347,0.00013,23.13589]
[1776306433210,36.13,74852.97,0.0,-0.73347,0.00013,23.13589]
[1776306433308,36.12,74852.61,0.0,-0.73353,0.00013,23.1332]
[1776306434634,36.12,74847.49,0.0,-0.73419,0.00013,23.10229]
[1776306435516,36.12,74847.49,0.0,-0.73419,0.00013,23.10229]
[1776306435641,36.12,74843.65,0.0,-0.73469,0.00013,23.07903]
[1776306436648,36.12,74839.93,0.0,-0.73518,0.00013,23.05648]
[1776306437655,36.12,74837.17,0.0,-0.73554,0.00013,23.0397]
[1776306439830,36.12,74837.17,0.0,-0.73554,0.00013,23.0397]
[1776306439944,36.12,74837.17,0.0,-0.73554,0.00013,23.0397]
[1776306440040,36.12,74837.17,0.0,-0.73555,0.00013,23.03932]
[1776306442691,36.12,74834.43,0.0,-0.73591,0.00013,23.02225]
[1776306447726,36.11,74833.16,0.0,-0.7361,0.00013,23.01368]
[1776306450130,36.11,74833.16,0.0,-0.7361,0.00013,23.01368]
[1776306450192,36.11,74833.16,0.0,-0.7361,0.00013,23.01368]
[1776306450336,36.11,74833.0,0.0,-0.73613,0.00013,23.01215]
[1776306455435,36.11,74834.75,0.0,-0.73594,0.00013,23.01859]
[1776306455697,36.11,74835.43,0.0,-0.73586,0.00013,23.02247]
[1776306455783,36.11,74836.47,0.0,-0.73573,0.00013,23.02852]
[1776306456790,36.11,74839.46,0.0,-0.73535,0.00013,23.04629]
[1776306462197,36.1,74838.43,0.0,-0.7355,0.00013,23.03916]
[1776306462266,36.1,74836.05,0.0,-0.73582,0.00013,23.02439]
[1776306465217,36.1,74832.01,0.0,-0.73634,0.00013,22.99985]
[1776306465439,36.1,74832.01,0.0,-0.73634,0.00013,22.99985]
[1776306465449,36.1,74830.69,0.0,-0.73652,0.00013,22.99151]
[1776306465859,36.1,74830.69,0.0,-0.73652,0.00013,22.99151]
[1776306465939,36.1,74830.69,0.0,-0.73652,0.00013,22.99151]
[1776306468873,36.1,74822.48,0.0,-0.73759,0.00013,22.94135]
[1776306472394,36.1,74821.73,0.0,-0.73769,0.00013,22.93667]
[1776306472443,36.1,74821.73,0.0,-0.73769,0.00013,22.93667]
[1776306472830,36.09,74821.69,0.0,-0.7377,0.00013,22.93599]
[1776306472941,36.09,74821.69,0.0,-0.7377,0.00013,22.93599]
[1776306473910,36.09,74820.19,0.0,-0.7379,0.00013,22.92676]
[1776306476221,36.09,74817.03,0.0,-0.73831,0.00013,22.90747]
[1776306476436,36.09,74817.03,0.0,-0.73831,0.00013,22.90747]
[1776306480968,36.09,74807.3,0.0,-0.73957,0.00013,22.84771]
[1776306483211,36.09,74805.33,0.0,-0.73982,0.00013,22.8356]
[1776306483364,36.09,74805.33,0.0,-0.73982,0.00013,22.8356]
[1776306483447,36.09,74805.33,0.0,-0.73982,0.00013,22.8356]
[1776306483412,36.09,74804.24,0.0,-0.73997,0.00013,22.82876]
[1776306489024,36.09,74807.67,0.0,-0.73954,0.00013,22.84923]
[1776306491356,36.09,74808.89,0.0,-0.73938,0.00013,22.85655]
[1776306491441,36.09,74808.89,0.0,-0.73938,0.00013,22.85655]
[1776306491471,36.09,74808.89,0.0,-0.73938,0.00013,22.85655]
[1776306491507,36.09,74809.21,0.0,-0.73935,0.00013,22.8583]
[1776306491692,36.09,74809.21,0.0,-0.73935,0.00013,22.8583]
[1776306493440,36.09,74811.73,0.0,-0.73902,0.00013,22.87361]
[1776306493689,36.09,74815.37,0.0,-0.73856,0.00013,22.89561]
[1776306499094,36.09,74819.83,0.0,-0.738,0.00013,22.92217]
[1776306500346,36.09,74819.83,0.0,-0.738,0.00013,22.92217]
[1776306500443,36.09,74819.83,0.0,-0.738,0.00013,22.92217]
[1776306500447,36.08,74819.64,0.0,-0.73803,0.00013,22.92089]
[1776306500691,36.08,74819.64,0.0,-0.73803,0.00013,22.92089]
[1776306504110,36.08,74820.27,0.0,-0.73795,0.00013,22.92456]
[1776306504198,36.08,74820.27,0.0,-0.73795,0.00013,22.92456]
[1776306510171,36.08,74821.19,0.0,-0.73784,0.00013,22.92959]
[1776306513524,36.08,74821.61,0.0,-0.73782,0.00013,22.92845]
[1776306513614,36.08,74822.06,0.0,-0.73776,0.00013,22.93099]
[1776306513701,36.08,74822.06,0.0,-0.73776,0.00013,22.93099]
[1776306514199,36.08,74822.03,0.0,-0.73777,0.00013,22.93081]
[1776306519234,36.08,74821.41,0.0,-0.73786,0.00013,22.92652]
[1776306521620,36.08,74820.71,0.0,-0.73795,0.00013,22.92219]
[1776306521693,36.08,74820.71,0.0,-0.73795,0.00013,22.92219]
[1776306521697,36.08,74820.71,0.0,-0.73795,0.00013,22.92219]
[1776306521943,36.08,74820.71,0.0,-0.73795,0.00013,22.92219]
[1776306522005,36.08,74820.71,0.0,-0.73795,0.00013,22.92211]
[1776306528297,36.08,74820.75,0.0,-0.73796,0.00013,22.92177]
[1776306532888,36.07,74822.64,0.0,-0.73772,0.00013,22.93287]
[1776306532944,36.07,74822.64,0.0,-0.73772,0.00013,22.93287]
[1776306533208,36.07,74822.64,0.0,-0.73772,0.00013,22.93287]
[1776306533332,36.07,74824.14,0.0,-0.73753,0.00013,22.94186]
[1776306538371,36.07,74824.34,0.0,-0.73752,0.00013,22.94251]
[1776306543386,36.07,74826.92,0.0,-0.7372,0.00013,22.95762]
[1776306543444,36.07,74826.92,0.0,-0.7372,0.00013,22.95762]
[1776306543518,36.07,74826.92,0.0,-0.7372,0.00013,22.95762]
[1776306543482,36.07,74828.34,0.0,-0.73702,0.00013,22.96606]
[1776306543699,36.07,74828.34,0.0,-0.73702,0.00013,22.96606]
[1776306547435,36.07,74833.67,0.0,-0.73635,0.00013,22.99764]
[1776306548442,36.07,74838.74,0.0,-0.7357,0.00013,23.02802]
[1776306553477,36.06,74837.64,0.0,-0.73587,0.00013,23.02034]
[1776306553617,36.06,74837.64,0.0,-0.73587,0.00013,23.02034]
[1776306553697,36.06,74837.64,0.0,-0.73587,0.00013,23.02034]
[1776306553787,36.06,74837.64,0.0,-0.73587,0.00013,23.02034]
[1776306553954,36.06,74837.64,0.0,-0.73587,0.00013,23.02034]
[1776306554483,36.06,74837.85,0.0,-0.73584,0.00013,23.02139]
[1776306557556,36.06,74837.6,0.0,-0.73589,0.00013,23.01946]
[1776306557692,36.06,74837.64,0.0,-0.73588,0.00013,23.01949]
[1776306563549,36.06,74837.43,0.0,-0.73594,0.00013,23.01693]
[1776306566570,36.05,74842.05,0.0,-0.73536,0.00013,23.0441]
[1776306567051,36.05,74842.05,0.0,-0.73536,0.00013,23.0441]
[1776306567150,36.05,74842.05,0.0,-0.73536,0.00013,23.0441]
[1776306567201,36.05,74842.05,0.0,-0.73536,0.00013,23.0441]
[1776306567577,36.05,74842.57,0.0,-0.7353,0.00013,23.04698]
[1776306570102,36.05,74844.05,0.0,-0.73512,0.00013,23.05539]
[1776306570204,36.05,74844.05,0.0,-0.73512,0.00013,23.05539]
[1776306575633,36.04,74845.81,0.0,-0.73495,0.00013,23.06096]
[1776306579645,36.04,74847.74,0.0,-0.73472,0.00013,23.07179]
[1776306579692,36.04,74847.74,0.0,-0.73472,0.00013,23.07179]
[1776306579772,36.04,74847.74,0.0,-0.73472,0.00013,23.07179]
[1776306579942,36.04,74847.74,0.0,-0.73472,0.00013,23.07179]
[1776306580038,36.04,74847.74,0.0,-0.73472,0.00013,23.07152]
[1776306586710,36.03,74847.42,0.0,-0.73481,0.00013,23.06778]
[1776306591745,36.03,74853.25,0.0,-0.73408,0.00013,23.10156]
[1776306592752,36.03,74858.33,0.0,-0.73342,0.00013,23.13216]
[1776306595070,36.03,74859.45,0.0,-0.73327,0.00013,23.13898]
[1776306595173,36.03,74874.07,0.0,-0.73137,0.00013,23.22642]
[1776306595791,36.03,74905.56,0.0,-0.72727,0.00013,23.41296]
[1776306596789,36.02,74916.43,0.0,-0.72588,0.00013,23.47528]
[1776306597797,36.02,74919.46,0.0,-0.72548,0.00013,23.49283]
[1776306598717,36.02,74919.46,0.0,-0.72548,0.00013,23.49283]
[1776306602833,36.03,74927.33,0.0,-0.72443,0.00013,23.53972]
[1776306605855,36.03,74931.9,0.0,-0.72382,0.00013,23.56669]
[1776306611218,36.03,74931.59,0.0,-0.72385,0.00013,23.56524]
[1776306612905,36.03,74938.48,0.0,-0.72294,0.00013,23.60563]
[1776306616933,36.03,74944.43,0.0,-0.72215,0.00013,23.64037]
[1776306621968,36.03,74944.51,0.0,-0.72213,0.00013,23.64101]
[1776306625996,36.03,74949.82,0.0,-0.72143,0.00013,23.67193]
[1776306629089,36.03,74948.67,0.0,-0.72158,0.00013,23.66532]
[1776306629096,36.03,74948.67,0.0,-0.72158,0.00013,23.66532]
[1776306629213,36.03,74948.67,0.0,-0.72158,0.00013,23.66532]
[1776306629309,36.03,74948.41,0.0,-0.72161,0.00013,23.66384]
[1776306631500,36.03,74949.4,0.0,-0.72148,0.00013,23.66959]
[1776306631691,36.03,74949.4,0.0,-0.72148,0.00013,23.66959]
[1776306633717,36.03,74954.5,0.0,-0.72083,0.00013,23.69569]
[1776306633942,36.03,74954.5,0.0,-0.72083,0.00013,23.69569]
[1776306637073,36.03,74969.83,0.0,-0.71879,0.00013,23.78404]
[1776306638080,36.03,74966.69,0.0,-0.71921,0.00013,23.76593]
[1776306640499,36.03,74964.18,0.0,-0.71955,0.00013,23.75145]
[1776306640510,36.03,74966.88,0.0,-0.71919,0.00013,23.76689]
[1776306642108,36.03,74975.06,0.0,-0.71811,0.00013,23.81375]
[1776306643115,36.03,74962.16,0.0,-0.71984,0.00013,23.73872]
[1776306644204,36.03,74962.16,0.0,-0.71984,0.00013,23.73872]
[1776306644211,36.03,74950.09,0.0,-0.72144,0.00013,23.669]
[1776306645133,36.03,74950.42,0.0,-0.7214,0.00013,23.67094]
[1776306646487,36.03,74950.42,0.0,-0.7214,0.00013,23.67094]
[1776306646566,36.03,74950.42,0.0,-0.7214,0.00013,23.67094]
[1776306646708,36.03,74950.42,0.0,-0.7214,0.00013,23.67094]
[1776306646668,36.03,74949.65,0.0,-0.7215,0.00013,23.66656]
[1776306647147,36.03,74949.66,0.0,-0.72149,0.00013,23.66662]
[1776306649908,36.03,74947.58,0.0,-0.72177,0.00013,23.65466]
[1776306649945,36.03,74947.58,0.0,-0.72177,0.00013,23.65466]
[1776306652914,36.03,74946.44,0.0,-0.72191,0.00013,23.64821]
[1776306652951,36.03,74946.44,0.0,-0.72191,0.00013,23.64821]
[1776306652971,36.03,74946.44,0.0,-0.72191,0.00013,23.64821]
[1776306653191,36.03,74946.44,0.0,-0.72191,0.00013,23.64821]
[1776306653292,36.03,74946.3,0.0,-0.72193,0.00013,23.64746]
[1776306655202,36.03,74941.17,0.0,-0.72261,0.00013,23.61782]
[1776306656265,36.03,74941.17,0.0,-0.72261,0.00013,23.61782]
[1776306656448,36.03,74941.17,0.0,-0.72261,0.00013,23.61782]
[1776306660137,36.03,74943.49,0.0,-0.72229,0.00013,23.63163]
[1776306660239,36.03,74949.9,0.0,-0.72144,0.00013,23.66886]
[1776306661245,36.03,74955.86,0.0,-0.72065,0.00013,23.7034]
[1776306662252,36.03,74959.69,0.0,-0.72014,0.00013,23.72552]
[1776306664094,36.03,74959.65,0.0,-0.72015,0.00013,23.7253]
[1776306664266,36.03,74957.21,0.0,-0.72047,0.00013,23.71123]
[1776306669301,36.03,74961.33,0.0,-0.71993,0.00013,23.73499]
[1776306670699,36.03,74961.33,0.0,-0.71993,0.00013,23.73499]
[1776306670939,36.03,74959.65,0.0,-0.72015,0.00013,23.72529]
[1776306674350,36.03,74968.19,0.0,-0.71902,0.00013,23.77439]
[1776306675362,36.03,74988.64,0.0,-0.7163,0.00013,23.89135]
[1776306676365,36.03,75003.3,0.0,-0.71433,0.00013,23.97488]
[1776306677372,36.03,75003.42,0.0,-0.71431,0.00013,23.97576]
[1776306678379,36.04,75002.55,0.0,-0.71443,0.00013,23.97095]
[1776306680393,36.04,74991.54,0.0,-0.71589,0.00013,23.90872]
[1776306681213,36.04,74991.54,0.0,-0.71589,0.00013,23.90872]
[1776306681400,36.03,74986.7,0.0,-0.71659,0.00013,23.87892]
[1776306682408,36.03,74986.67,0.0,-0.7166,0.00013,23.87859]
[1776306683214,36.03,74986.67,0.0,-0.7166,0.00013,23.87859]
[1776306683300,36.03,74986.67,0.0,-0.71659,0.00013,23.8788]
[1776306686228,36.03,74985.86,0.0,-0.71669,0.00013,23.87463]
[1776306686390,36.03,74985.86,0.0,-0.71669,0.00013,23.87463]
[1776306686445,36.03,74985.86,0.0,-0.71669,0.00013,23.87463]
[1776306686539,36.03,74985.06,0.0,-0.71679,0.00013,23.87052]
[1776306689456,36.03,74992.73,0.0,-0.71575,0.00013,23.91467]
[1776306690463,36.03,74998.6,0.0,-0.71496,0.00013,23.94843]
[1776306695503,36.05,75008.88,0.0,-0.7135,0.00013,24.00733]
[1776306697517,36.08,75013.65,0.0,-0.71272,0.00013,24.03975]
[1776306698681,36.08,75013.65,0.0,-0.71272,0.00013,24.03975]
[1776306698783,36.09,75013.68,0.0,-0.71265,0.00013,24.04243]
[1776306698943,36.09,75013.68,0.0,-0.71265,0.00013,24.04243]
[1776306698960,36.09,75013.68,0.0,-0.71265,0.00013,24.04243]
[1776306699206,36.09,75013.68,0.0,-0.71265,0.00013,24.04243]
[1776306699531,36.09,75012.63,0.0,-0.71279,0.00013,24.03677]
[1776306704271,36.12,75013.02,0.0,-0.71255,0.00013,24.04618]
[1776306704445,36.12,75013.02,0.0,-0.71255,0.00013,24.04618]
[1776306705573,36.13,75026.14,0.0,-0.71073,0.00013,24.122]
[1776306706580,36.13,75025.47,0.0,-0.71082,0.00013,24.1184]
[1776306709869,36.14,75022.3,0.0,-0.71123,0.00013,24.10115]
[1776306709941,36.14,75022.3,0.0,-0.71123,0.00013,24.10115]
[1776306710111,36.14,75022.3,0.0,-0.71123,0.00013,24.10115]
[1776306710202,36.14,75022.3,0.0,-0.71123,0.00013,24.10115]
[1776306710608,36.14,75021.85,0.0,-0.71129,0.00013,24.0988]
[1776306715642,36.14,75020.08,0.0,-0.71151,0.00013,24.08975]
[1776306719671,36.14,75025.94,0.0,-0.7107,0.00013,24.12314]
[1776306721467,36.14,75028.38,0.0,-0.71037,0.00013,24.13687]
[1776306721705,36.14,75028.38,0.0,-0.71037,0.00013,24.13687]
[1776306721689,36.15,75031.08,0.0,-0.71001,0.00013,24.15201]
[1776306722696,36.15,75033.77,0.0,-0.70964,0.00013,24.16707]
[1776306725255,36.15,75034.8,0.0,-0.7095,0.00013,24.17297]
[1776306725442,36.15,75034.8,0.0,-0.7095,0.00013,24.17297]
[1776306726384,36.15,75033.19,0.0,-0.70971,0.00013,24.16411]
[1776306726441,36.15,75033.19,0.0,-0.70971,0.00013,24.16411]
[1776306727872,36.15,75033.05,0.0,-0.70973,0.00013,24.16351]
[1776306727939,36.15,75033.05,0.0,-0.70973,0.00013,24.16351]
[1776306729236,36.15,75033.05,0.0,-0.70973,0.00013,24.16351]
[1776306729746,36.15,75071.89,0.0,-0.70449,0.00014,24.37752]
[1776306730753,36.15,75081.46,0.0,-0.70319,0.00014,24.42983]
[1776306732685,36.15,75079.73,0.0,-0.70343,0.00014,24.42041]
[1776306732800,36.15,75068.97,0.0,-0.70488,0.00014,24.36176]
[1776306733811,36.15,75080.97,0.0,-0.70326,0.00014,24.42721]
[1776306734091,36.15,75080.97,0.0,-0.70326,0.00014,24.42721]
[1776306734818,36.15,75093.44,0.0,-0.70156,0.00014,24.49493]
[1776306735825,36.15,75089.59,0.0,-0.70208,0.00014,24.47437]
[1776306737727,36.15,75089.26,0.0,-0.70211,0.00014,24.47285]
[1776306737790,36.15,75089.26,0.0,-0.70211,0.00014,24.47312]
[1776306740860,36.17,75080.49,0.0,-0.70321,0.00014,24.42891]
[1776306741867,36.17,75075.68,0.0,-0.70385,0.00014,24.40307]
[1776306743881,36.19,75062.32,0.0,-0.70556,0.00013,24.3338]
[1776306744888,36.19,75057.84,0.0,-0.70616,0.00013,24.30933]
[1776306746902,36.19,75049.84,0.0,-0.70723,0.00013,24.2659]
[1776306749518,36.19,75042.56,0.0,-0.7082,0.00013,24.22607]
[1776306750930,36.2,75048.18,0.0,-0.7074,0.00013,24.25866]
[1776306752944,36.22,75038.27,0.0,-0.70867,0.00013,24.20378]
[1776306754958,36.23,75046.81,0.0,-0.70743,0.00013,24.25464]
[1776306757942,36.25,75047.29,0.0,-0.70728,0.00013,24.26029]
[1776306758200,36.25,75047.29,0.0,-0.70728,0.00013,24.26029]
[1776306758251,36.25,75056.73,0.0,-0.70598,0.00013,24.31339]
[1776306759923,36.26,75053.51,0.0,-0.70641,0.00013,24.29584]
[1776306759942,36.26,75053.51,0.0,-0.70641,0.00013,24.29584]
[1776306762468,36.26,75053.27,0.0,-0.70644,0.00013,24.29473]
[1776306762688,36.26,75053.27,0.0,-0.70644,0.00013,24.29473]
[1776306763421,36.26,75054.07,0.0,-0.70632,0.00013,24.29932]
[1776306763436,36.26,75054.07,0.0,-0.70632,0.00013,24.29932]
[1776306763536,36.26,75052.26,0.0,-0.70657,0.00013,24.2894]
[1776306766879,36.26,75051.66,0.0,-0.70664,0.00013,24.28645]
[1776306766940,36.26,75051.66,0.0,-0.70664,0.00013,24.28645]
[1776306768901,36.26,75052.86,0.0,-0.70647,0.00013,24.29325]
[1776306768941,36.26,75052.86,0.0,-0.70647,0.00013,24.29325]
[1776306769056,36.26,75052.93,0.0,-0.70646,0.00013,24.29374]
[1776306771440,36.26,75053.15,0.0,-0.70643,0.00013,24.29506]
[1776306771695,36.26,75053.15,0.0,-0.70643,0.00013,24.29506]
[1776306774523,36.27,75056.67,0.0,-0.70592,0.00013,24.31551]
[1776306774696,36.27,75056.67,0.0,-0.70592,0.00013,24.31551]
[1776306774794,36.28,75054.04,0.0,-0.70623,0.00013,24.30297]
[1776306775128,36.28,75054.04,0.0,-0.70623,0.00013,24.30297]
[1776306775196,36.28,75054.04,0.0,-0.70623,0.00013,24.30297]
[1776306778616,36.28,75051.6,0.0,-0.70652,0.00013,24.29078]
[1776306778696,36.28,75051.6,0.0,-0.70652,0.00013,24.29078]
[1776306779414,36.29,75047.71,0.0,-0.70701,0.00013,24.27075]
[1776306779439,36.29,75047.71,0.0,-0.70701,0.00013,24.27075]
[1776306779571,36.29,75052.29,0.0,-0.7064,0.00013,24.29595]
[1776306782706,36.29,75048.91,0.0,-0.70685,0.00013,24.27752]
[1776306782942,36.29,75044.73,0.0,-0.70737,0.00013,24.25597]
[1776306783744,36.29,75044.73,0.0,-0.70737,0.00013,24.25597]
[1776306783838,36.3,75047.02,0.0,-0.70706,0.00013,24.26866]
[1776306783944,36.3,75047.02,0.0,-0.70706,0.00013,24.26866]
[1776306784162,36.3,75043.27,0.0,-0.70757,0.00013,24.24807]
[1776306788190,36.32,75034.48,0.0,-0.70861,0.00013,24.20496]
[1776306789197,36.32,75020.55,0.0,-0.71047,0.00013,24.12807]
[1776306790204,36.32,75023.48,0.0,-0.71005,0.00013,24.14516]
[1776306792115,36.33,75024.5,0.0,-0.7099,0.00013,24.15148]
[1776306792200,36.33,75024.5,0.0,-0.7099,0.00013,24.15148]
[1776306799132,36.34,75030.33,0.0,-0.70905,0.00013,24.18658]
[1776306799203,36.34,75030.33,0.0,-0.70905,0.00013,24.18658]
[1776306799301,36.34,75030.49,0.0,-0.70903,0.00013,24.18749]
[1776306799979,36.34,75030.49,0.0,-0.70903,0.00013,24.18749]
[1776306800171,36.34,75030.49,0.0,-0.70903,0.00013,24.18749]
[1776306800308,36.34,75024.9,0.0,-0.70977,0.00013,24.15679]
[1776306802306,36.35,75028.03,0.0,-0.7093,0.00013,24.17607]
[1776306802316,36.35,75028.03,0.0,-0.7093,0.00013,24.17607]
[1776306802440,36.35,75028.03,0.0,-0.7093,0.00013,24.17607]
[1776306802538,36.35,75027.57,0.0,-0.70936,0.00013,24.17372]
[1776306807441,36.36,75025.38,0.0,-0.70963,0.00013,24.16231]
[1776306807661,36.36,75025.38,0.0,-0.70963,0.00013,24.16231]
[1776306807700,36.36,75025.38,0.0,-0.70963,0.00013,24.16231]
[1776306807762,36.36,75024.42,0.0,-0.70975,0.00013,24.1574]
[1776306811706,36.36,75025.08,0.0,-0.70965,0.00013,24.16143]
[1776306811849,36.36,75025.08,0.0,-0.70965,0.00013,24.16143]
[1776306811804,36.37,75022.8,0.0,-0.70992,0.00013,24.14762]
[1776306811944,36.37,75022.8,0.0,-0.70992,0.00013,24.14762]
[1776306812392,36.37,75021.33,0.0,-0.71011,0.00013,24.13949]
[1776306815244,36.38,75023.47,0.0,-0.70977,0.00013,24.15361]
[1776306815440,36.38,75023.47,0.0,-0.70977,0.00013,24.15361]
[1776306816139,36.38,75023.55,0.0,-0.70976,0.00013,24.15424]
[1776306816192,36.38,75023.55,0.0,-0.70976,0.00013,24.15424]
[1776306816419,36.38,75026.06,0.0,-0.70942,0.00013,24.16829]
[1776306817427,36.38,75030.12,0.0,-0.70887,0.00013,24.19085]
[1776306818391,36.38,75030.12,0.0,-0.70887,0.00013,24.19085]
[1776306818437,36.38,75030.12,0.0,-0.70887,0.00013,24.19085]
[1776306820831,36.38,75034.22,0.0,-0.70831,0.00013,24.21374]
[1776306820871,36.39,75039.75,0.0,-0.70756,0.00013,24.24439]
[1776306823510,36.39,75039.48,0.0,-0.7076,0.00013,24.24301]
[1776306823511,36.39,75045.73,0.0,-0.70676,0.00013,24.27734]
[1776306824479,36.39,75052.1,0.0,-0.7059,0.00013,24.31222]
[1776306826442,36.39,75053.64,0.0,-0.70569,0.00013,24.32069]
[1776306826707,36.39,75053.64,0.0,-0.70569,0.00013,24.32069]
[1776306828507,36.39,75039.96,0.0,-0.70752,0.00013,24.24607]
[1776306829276,36.39,75039.96,0.0,-0.70752,0.00013,24.24607]
[1776306829384,36.39,75039.96,0.0,-0.70752,0.00013,24.24607]
[1776306829439,36.39,75039.96,0.0,-0.70752,0.00013,24.24607]
[1776306829513,36.39,75037.67,0.0,-0.70783,0.00013,24.23358]
[1776306832536,36.39,75034.67,0.0,-0.70822,0.00013,24.21745]
[1776306834152,36.39,75034.97,0.0,-0.70818,0.00013,24.21922]
[1776306834194,36.39,75034.97,0.0,-0.70818,0.00013,24.21922]
[1776306834581,36.39,75034.97,0.0,-0.70818,0.00013,24.21922]
[1776306834691,36.39,75034.97,0.0,-0.70818,0.00013,24.21922]
[1776306834789,36.39,75042.47,0.0,-0.70717,0.00013,24.26061]
[1776306839244,36.39,75043.34,0.0,-0.70704,0.00013,24.26562]
[1776306839716,36.39,75043.34,0.0,-0.70704,0.00013,24.26562]
[1776306839940,36.39,75043.34,0.0,-0.70704,0.00013,24.26562]
[1776306841439,36.39,75042.52,0.0,-0.70715,0.00013,24.26129]
[1776306841599,36.39,75039.05,0.0,-0.70761,0.00013,24.24237]
[1776306842863,36.39,75039.05,0.0,-0.70761,0.00013,24.24237]
[1776306842938,36.39,75039.05,0.0,-0.70761,0.00013,24.24237]
[1776306842868,36.39,75029.19,0.0,-0.70892,0.00013,24.18839]
[1776306843618,36.39,75023.74,0.0,-0.70965,0.00013,24.15834]
[1776306844620,36.4,75028.67,0.0,-0.70899,0.00013,24.18568]
[1776306845415,36.4,75028.67,0.0,-0.70899,0.00013,24.18568]
[1776306845439,36.4,75028.67,0.0,-0.70899,0.00013,24.18568]
[1776306845628,36.4,75024.54,0.0,-0.70953,0.00013,24.16326]
[1776306847642,36.4,75033.54,0.0,-0.70832,0.00013,24.21317]
[1776306851805,36.4,75035.77,0.0,-0.70801,0.00013,24.22581]
[1776306851942,36.4,75035.77,0.0,-0.70801,0.00013,24.22581]
[1776306852677,36.4,75033.09,0.0,-0.70836,0.00013,24.21135]
[1776306855442,36.4,75032.46,0.0,-0.70844,0.00013,24.20818]
[1776306855699,36.4,75033.07,0.0,-0.70836,0.00013,24.21168]
[1776306858637,36.41,75033.07,0.0,-0.70835,0.00013,24.21195]
[1776306858688,36.41,75033.07,0.0,-0.70835,0.00013,24.21195]
[1776306858720,36.41,75030.31,0.0,-0.70871,0.00013,24.19692]
[1776306863765,36.41,75028.9,0.0,-0.70889,0.00013,24.18981]
[1776306863940,36.41,75028.9,0.0,-0.70889,0.00013,24.18981]
[1776306863911,36.41,75027.62,0.0,-0.70905,0.00013,24.18292]
[1776306864765,36.41,75024.47,0.0,-0.70947,0.00013,24.16574]
[1776306868253,36.41,75022.54,0.0,-0.70971,0.00013,24.15566]
[1776306868448,36.41,75022.54,0.0,-0.70971,0.00013,24.15566]
[1776306868793,36.41,75022.56,0.0,-0.7097,0.00013,24.15597]
[1776306871819,36.42,75019.19,0.0,-0.71016,0.00013,24.1345]
[1776306872823,36.42,75013.8,0.0,-0.71087,0.00013,24.10474]
[1776306875844,36.42,75001.44,0.0,-0.71251,0.00013,24.03637]
[1776306876852,36.42,74998.18,0.0,-0.71294,0.00013,24.01835]
[1776306880880,36.44,74995.58,0.0,-0.71315,0.00013,24.00935]
[1776306881887,36.45,74993.08,0.0,-0.71343,0.00013,23.99728]
[1776306883055,36.45,74991.39,0.0,-0.71365,0.00013,23.98805]
[1776306883198,36.45,74991.39,0.0,-0.71365,0.00013,23.98805]
[1776306883901,36.45,74989.36,0.0,-0.71391,0.00013,23.97691]
[1776306885915,36.46,74985.21,0.0,-0.71445,0.00013,23.95414]
[1776306888936,36.49,74982.57,0.0,-0.71461,0.00013,23.9468]
[1776306889942,36.5,74980.17,0.0,-0.71487,0.00013,23.93582]
[1776306894978,36.56,74978.77,0.0,-0.71475,0.00013,23.94027]
[1776306895447,36.56,74978.77,0.0,-0.71475,0.00013,23.94027]
[1776306895985,36.56,74978.99,0.0,-0.71471,0.00013,23.9419]
[1776306899347,36.56,74977.38,0.0,-0.7149,0.00013,23.93367]
[1776306899441,36.56,74977.38,0.0,-0.7149,0.00013,23.93367]
[1776306902029,36.57,74972.08,0.0,-0.71556,0.00013,23.90553]
[1776306903036,36.57,74966.88,0.0,-0.71624,0.00013,23.87643]
[1776306904062,36.57,74966.88,0.0,-0.71624,0.00013,23.87643]
[1776306906071,36.57,74975.06,0.0,-0.71516,0.00013,23.92252]
[1776306907636,36.57,74975.06,0.0,-0.71516,0.00013,23.92252]
[1776306907748,36.57,74975.06,0.0,-0.71516,0.00013,23.92252]
[1776306908161,36.57,74977.82,0.0,-0.71479,0.00013,23.93804]
[1776306908736,36.57,74977.82,0.0,-0.71479,0.00013,23.93804]
[1776306909092,36.57,74982.88,0.0,-0.71413,0.00013,23.96633]
[1776306910098,36.57,74990.79,0.0,-0.71308,0.00013,24.01038]
[1776306912853,36.57,74989.46,0.0,-0.71326,0.00013,24.00295]
[1776306915133,36.57,74994.4,0.0,-0.7126,0.00013,24.03058]
[1776306916390,36.57,74994.4,0.0,-0.7126,0.00013,24.03058]
[1776306916440,36.57,74994.4,0.0,-0.7126,0.00013,24.03058]
[1776306922183,36.58,74996.82,0.0,-0.71223,0.00013,24.04583]
[1776306925205,36.58,75006.05,0.0,-0.71099,0.00013,24.09759]
[1776306926211,36.58,75012.56,0.0,-0.71013,0.00013,24.13365]
[1776306928225,36.58,75019.99,0.0,-0.70913,0.00013,24.17477]
[1776306930245,36.58,75030.09,0.0,-0.70778,0.00013,24.23023]
[1776306931251,36.59,75041.53,0.0,-0.70628,0.00013,24.28914]
[1776306932258,36.59,75048.53,0.0,-0.70534,0.00013,24.32709]
[1776306933265,36.59,75053.89,0.0,-0.70463,0.00013,24.35604]
[1776306939306,36.58,75055.9,0.0,-0.70437,0.00013,24.36647]
[1776306943335,36.58,75055.06,0.0,-0.70449,0.00013,24.36165]
[1776306944595,36.58,75055.06,0.0,-0.70449,0.00013,24.36165]
[1776306944693,36.58,75055.06,0.0,-0.70449,0.00013,24.36165]
[1776306950385,36.58,75057.1,0.0,-0.70423,0.00013,24.37212]
[1776306951326,36.58,75057.1,0.0,-0.70423,0.00013,24.37212]
[1776306951454,36.58,75057.1,0.0,-0.70423,0.00013,24.37212]
[1776306953779,36.58,75058.77,0.0,-0.70401,0.00013,24.38093]
[1776306953939,36.58,75058.77,0.0,-0.70401,0.00013,24.38093]
[1776306954406,36.58,75061.17,0.0,-0.7037,0.00013,24.39363]
[1776306954439,36.58,75061.17,0.0,-0.7037,0.00013,24.39363]
[1776306954508,36.58,75061.68,0.0,-0.70363,0.00013,24.39638]
[1776306958608,36.58,75061.83,0.0,-0.70362,0.00013,24.39683]
[1776306958693,36.58,75061.83,0.0,-0.70362,0.00013,24.39683]
[1776306961604,36.57,75062.03,0.0,-0.7036,0.00013,24.39756]
[1776306961687,36.57,75062.03,0.0,-0.7036,0.00013,24.39756]
[1776306963901,36.57,75062.99,0.0,-0.70348,0.00013,24.40248]
[1776306963944,36.57,75062.99,0.0,-0.70348,0.00013,24.40248]
[1776306964002,36.57,75062.02,0.0,-0.70361,0.00013,24.39702]
[1776306967145,36.57,75066.17,0.0,-0.70306,0.00013,24.41908]
[1776306967201,36.57,75066.17,0.0,-0.70306,0.00013,24.41908]
[1776306970552,36.57,75046.53,0.0,-0.70571,0.00013,24.31255]
[1776306971559,36.57,75047.81,0.0,-0.70554,0.00013,24.31947]
[1776306972567,36.57,75042.19,0.0,-0.70629,0.00013,24.28895]
[1776306975526,36.57,75045.25,0.0,-0.70588,0.00013,24.30557]
[1776306975703,36.57,75045.25,0.0,-0.70588,0.00013,24.30557]
[1776306976595,36.57,75050.97,0.0,-0.70512,0.00013,24.33655]
[1776306977602,36.57,75056.4,0.0,-0.70439,0.00013,24.36586]
[1776306979347,36.57,75058.3,0.0,-0.70414,0.00013,24.37606]
[1776306979443,36.57,75058.3,0.0,-0.70414,0.00013,24.37606]
[1776306981608,36.57,75059.74,0.0,-0.70395,0.00013,24.3837]
[1776306981695,36.57,75059.74,0.0,-0.70395,0.00013,24.3837]
[1776306981785,36.57,75060.16,0.0,-0.70389,0.00013,24.3859]
[1776306984651,36.56,75066.26,0.0,-0.70308,0.00013,24.41852]
[1776306986667,36.56,75077.11,0.0,-0.70163,0.00013,24.47649]
[1776306987595,36.56,75077.11,0.0,-0.70163,0.00013,24.47649]
[1776306987674,36.56,75083.22,0.0,-0.70081,0.00013,24.50901]
[1776306988681,36.56,75086.54,0.0,-0.70036,0.00013,24.52684]
[1776306989687,36.56,75083.34,0.0,-0.70078,0.00013,24.50993]
[1776306990614,36.56,75083.34,0.0,-0.70078,0.00013,24.50993]
[1776306990695,36.57,75077.96,0.0,-0.70151,0.00013,24.48134]
[1776306991702,36.56,75064.17,0.0,-0.70338,0.00013,24.40382]
[1776306992590,36.56,75064.17,0.0,-0.70338,0.00013,24.40382]
[1776306992928,36.56,75055.25,0.0,-0.70458,0.00013,24.3555]
[1776306993716,36.56,75052.95,0.0,-0.70489,0.00013,24.34307]
[1776306994723,36.56,75040.57,0.0,-0.70655,0.00013,24.2759]
[1776306995729,36.56,75040.57,0.0,-0.70655,0.00013,24.2759]
[1776306995830,36.56,75044.38,0.0,-0.70604,0.00013,24.2966]
[1776306996695,36.56,75044.38,0.0,-0.70604,0.00013,24.2966]
[1776306996737,36.56,75047.27,0.0,-0.70565,0.00013,24.31228]
[1776306997744,36.56,75055.13,0.0,-0.7046,0.00013,24.35481]
[1776306998257,36.56,75055.13,0.0,-0.7046,0.00013,24.35481]
[1776307000765,36.56,75055.33,0.0,-0.70458,0.00013,24.35576]
[1776307002779,36.56,75052.05,0.0,-0.70502,0.00013,24.33791]
[1776307003695,36.56,75052.05,0.0,-0.70502,0.00013,24.33791]
[1776307003937,36.56,75052.05,0.0,-0.70502,0.00013,24.33791]
[1776307004038,36.56,75052.39,0.0,-0.70498,0.00013,24.33965]
[1776307006806,36.56,75049.42,0.0,-0.70538,0.00013,24.3234]
[1776307007814,36.56,75046.3,0.0,-0.7058,0.00013,24.30645]
[1776307008821,36.56,75038.6,0.0,-0.70683,0.00013,24.26458]
[1776307010834,36.56,75044.27,0.0,-0.70607,0.00013,24.29542]
[1776307011842,36.56,75037.53,0.0,-0.70697,0.00013,24.25876]
[1776307012849,36.56,75032.43,0.0,-0.70765,0.00013,24.23096]
[1776307014867,36.56,75041.23,0.0,-0.70647,0.00013,24.27899]
[1776307015874,36.56,75046.05,0.0,-0.70583,0.00013,24.30516]
[1776307020909,36.56,75046.49,0.0,-0.70577,0.00013,24.30738]
[1776307022923,36.56,75041.6,0.0,-0.70643,0.00013,24.28075]
[1776307023930,36.56,75035.11,0.0,-0.7073,0.00013,24.24539]
[1776307025944,36.56,75030.65,0.0,-0.70789,0.00013,24.22109]
[1776307026961,36.56,75027.65,0.0,-0.70829,0.00013,24.20468]
[1776307027210,36.56,75027.65,0.0,-0.70829,0.00013,24.20468]
[1776307027967,36.56,75020.07,0.0,-0.70929,0.00013,24.16323]
[1776307028975,36.56,75023.12,0.0,-0.70889,0.00013,24.18006]
[1776307030908,36.56,75024.86,0.0,-0.70865,0.00013,24.18968]
[1776307031998,36.56,75031.18,0.0,-0.70781,0.00013,24.22439]
[1776307036026,36.56,75034.63,0.0,-0.70734,0.00013,24.2434]
[1776307037033,36.56,75042.7,0.0,-0.70627,0.00013,24.28735]
[1776307038040,36.56,75045.94,0.0,-0.70583,0.00013,24.30493]
[1776307042069,36.56,75056.81,0.0,-0.70438,0.00013,24.36361]
[1776307043075,36.56,75060.84,0.0,-0.70385,0.00013,24.38526]
[1776307047104,36.56,75063.29,0.0,-0.70353,0.00013,24.39804]
[1776307049118,36.56,75059.82,0.0,-0.704,0.00013,24.37913]
[1776307054153,36.56,75058.11,0.0,-0.70426,0.00013,24.36602]
[1776307055160,36.56,75053.07,0.0,-0.70494,0.00013,24.3387]
[1776307058427,36.55,75051.87,0.0,-0.7051,0.00013,24.33207]
[1776307058443,36.55,75051.87,0.0,-0.7051,0.00013,24.33207]
[1776307058528,36.55,75051.54,0.0,-0.70515,0.00013,24.33022]
[1776307060297,36.55,75051.15,0.0,-0.7052,0.00013,24.32805]
[1776307062209,36.55,75043.58,0.0,-0.70622,0.00013,24.2868]
[1776307063215,36.55,75035.45,0.0,-0.70731,0.00013,24.24252]
[1776307064430,36.55,75035.45,0.0,-0.70731,0.00013,24.24252]
[1776307064491,36.55,75040.65,0.0,-0.70661,0.00013,24.27086]
[1776307065230,36.55,75046.01,0.0,-0.7059,0.00013,24.29997]
[1776307068251,36.55,75048.82,0.0,-0.70552,0.00013,24.31511]
[1776307069257,36.55,75051.61,0.0,-0.70515,0.00013,24.33017]
[1776307072232,36.55,75052.7,0.0,-0.70501,0.00013,24.33593]
[1776307072442,36.55,75052.7,0.0,-0.70501,0.00013,24.33593]
[1776307072540,36.55,75052.7,0.0,-0.70501,0.00013,24.33586]
[1776307078321,36.55,75053.12,0.0,-0.70497,0.00013,24.33767]
[1776307083356,36.55,75052.05,0.0,-0.70512,0.00013,24.33152]
[1776307084403,36.55,75052.05,0.0,-0.70512,0.00013,24.33152]
[1776307084437,36.55,75052.05,0.0,-0.70512,0.00013,24.33152]
[1776307084504,36.55,75052.05,0.0,-0.70512,0.00013,24.33144]
[1776307086386,36.55,75048.46,0.0,-0.70561,0.00013,24.31185]
[1776307087393,36.55,75054.89,0.0,-0.70475,0.00013,24.34662]
[1776307088400,36.55,75058.51,0.0,-0.70426,0.00013,24.36609]
[1776307089407,36.55,75062.41,0.0,-0.70374,0.00013,24.38702]
[1776307090415,36.54,75067.42,0.0,-0.70307,0.00013,24.41386]
[1776307092429,36.54,75060.0,0.0,-0.70408,0.00013,24.37364]
[1776307093435,36.54,75055.25,0.0,-0.70472,0.00013,24.34788]
[1776307096457,36.54,75047.61,0.0,-0.70574,0.00013,24.30626]
[1776307097464,36.54,75044.05,0.0,-0.70622,0.00013,24.28688]
[1776307100486,36.54,75034.43,0.0,-0.70751,0.00013,24.23442]
[1776307101493,36.54,75036.68,0.0,-0.70721,0.00013,24.24672]
[1776307106842,36.54,75038.76,0.0,-0.70693,0.00013,24.25809]
[1776307107534,36.54,75045.28,0.0,-0.70606,0.00013,24.29354]
[1776307108541,36.54,75047.96,0.0,-0.7057,0.00013,24.30805]
[1776307110961,36.54,75047.63,0.0,-0.70575,0.00013,24.3062]
[1776307112570,36.54,75053.72,0.0,-0.70496,0.00013,24.33559]
[1776307113576,36.54,75058.94,0.0,-0.70426,0.00013,24.36372]
[1776307114583,36.54,75062.49,0.0,-0.70379,0.00013,24.38276]
[1776307115591,36.54,75071.54,0.0,-0.70258,0.00013,24.4313]
[1776307116938,36.54,75071.54,0.0,-0.70258,0.00013,24.4313]
[1776307117604,36.54,75065.72,0.0,-0.70337,0.00013,24.39969]
[1776307118612,36.54,75061.87,0.0,-0.70389,0.00013,24.37881]
[1776307119619,36.54,75059.51,0.0,-0.70421,0.00013,24.36597]
[1776307124654,36.53,75061.07,0.0,-0.70401,0.00013,24.37387]
[1776307126668,36.53,75044.73,0.0,-0.7062,0.00013,24.28517]
[1776307127675,36.53,75042.74,0.0,-0.70647,0.00013,24.27432]
[1776307130185,36.53,75046.19,0.0,-0.70601,0.00013,24.29301]
[1776307132710,36.53,75048.5,0.0,-0.7057,0.00013,24.30548]
[1776307137746,36.53,75048.23,0.0,-0.70575,0.00013,24.30374]
[1776307138752,36.53,75044.0,0.0,-0.70631,0.00013,24.28071]
[1776307141774,36.53,75048.98,0.0,-0.70565,0.00013,24.30764]
[1776307142781,36.53,75052.86,0.0,-0.70513,0.00013,24.32861]
[1776307143788,36.53,75056.17,0.0,-0.70469,0.00013,24.34644]
[1776307145802,36.53,75060.19,0.0,-0.70416,0.00013,24.36796]
[1776307149125,36.53,75061.36,0.0,-0.70401,0.00013,24.37405]
[1776307149192,36.53,75061.36,0.0,-0.70401,0.00013,24.37405]
[1776307149227,36.53,75061.18,0.0,-0.70404,0.00013,24.37283]
[1776307150837,36.52,75064.42,0.0,-0.70361,0.00013,24.39018]
[1776307155871,36.52,75064.35,0.0,-0.70363,0.00013,24.38913]
[1776307156402,36.52,75064.35,0.0,-0.70363,0.00013,24.38913]
[1776307156443,36.52,75064.35,0.0,-0.70363,0.00013,24.38913]
[1776307156878,36.52,75063.97,0.0,-0.70369,0.00013,24.38695]
[1776307157561,36.52,75063.97,0.0,-0.70369,0.00013,24.38695]
[1776307160198,36.52,75061.65,0.0,-0.70401,0.00013,24.37418]
[1776307160212,36.52,75063.69,0.0,-0.70374,0.00013,24.38495]
[1776307162488,36.52,75062.99,0.0,-0.70384,0.00013,24.38105]
[1776307162612,36.52,75062.99,0.0,-0.70384,0.00013,24.38105]
[1776307162694,36.52,75062.99,0.0,-0.70384,0.00013,24.38105]
[1776307162922,36.52,75062.64,0.0,-0.70389,0.00013,24.37904]
[1776307165943,36.52,75057.02,0.0,-0.70465,0.00013,24.34833]
[1776307166950,36.51,75044.97,0.0,-0.70627,0.00013,24.28286]
[1776307168965,36.51,75045.88,0.0,-0.70615,0.00013,24.2877]
[1776307169955,36.51,75045.88,0.0,-0.70615,0.00013,24.2877]
[1776307170362,36.51,75045.81,0.0,-0.70616,0.00013,24.28727]
[1776307171547,36.51,75045.84,0.0,-0.70615,0.00013,24.28743]
[1776307171696,36.51,75045.84,0.0,-0.70615,0.00013,24.28743]
[1776307171990,36.51,75045.62,0.0,-0.70621,0.00013,24.28278]
[1776307177026,36.51,75045.51,0.0,-0.70622,0.00013,24.28202]
[1776307181183,36.51,75045.47,0.0,-0.70623,0.00013,24.2817]
[1776307181441,36.51,75044.79,0.0,-0.70632,0.00013,24.27796]
[1776307187131,36.51,75046.16,0.0,-0.70615,0.00013,24.28521]
[1776307187195,36.51,75046.16,0.0,-0.70615,0.00013,24.28521]
[1776307188942,36.51,75046.36,0.0,-0.70612,0.00013,24.2862]
[1776307189189,36.51,75046.36,0.0,-0.70612,0.00013,24.2862]
[1776307189291,36.51,75046.5,0.0,-0.7061,0.00013,24.28691]
[1776307192132,36.51,75055.33,0.0,-0.70493,0.00013,24.33465]
[1776307195153,36.51,75063.5,0.0,-0.70384,0.00013,24.3785]
[1776307197055,36.51,75067.0,0.0,-0.70337,0.00013,24.39723]
[1776307197199,36.51,75067.0,0.0,-0.70337,0.00013,24.39723]
[1776307201197,36.51,75073.79,0.0,-0.70247,0.00013,24.43332]
[1776307201824,36.51,75073.79,0.0,-0.70247,0.00013,24.43332]
[1776307201828,36.51,75073.79,0.0,-0.70247,0.00013,24.43332]
[1776307202207,36.51,75085.87,0.0,-0.70084,0.00013,24.49811]
[1776307202688,36.51,75085.87,0.0,-0.70084,0.00013,24.49811]
[1776307203223,36.51,75092.44,0.0,-0.69995,0.00013,24.5332]
[1776307204222,36.51,75087.05,0.0,-0.70068,0.00013,24.50453]
[1776307205230,36.51,75089.85,0.0,-0.7003,0.00013,24.51953]
[1776307210269,36.51,75090.19,0.0,-0.70024,0.00013,24.52164]
[1776307212040,36.51,75090.3,0.0,-0.70023,0.00013,24.52228]
[1776307212193,36.51,75090.3,0.0,-0.70023,0.00013,24.52228]
[1776307212283,36.51,75095.18,0.0,-0.69957,0.00014,24.54829]
[1776307212857,36.51,75095.18,0.0,-0.69957,0.00014,24.54829]
[1776307212935,36.51,75095.18,0.0,-0.69957,0.00014,24.54829]
[1776307213046,36.51,75095.18,0.0,-0.69957,0.00014,24.54829]
[1776307213290,36.51,75097.31,0.0,-0.69928,0.00014,24.55964]
[1776307215303,36.51,75102.56,0.0,-0.69857,0.00014,24.58751]
[1776307217318,36.51,75109.02,0.0,-0.69769,0.00014,24.62165]
[1776307221346,36.51,75112.78,0.0,-0.69718,0.00014,24.64168]
[1776307223882,36.51,75113.91,0.0,-0.69702,0.00014,24.64789]
[1776307223910,36.51,75113.76,0.0,-0.69703,0.00014,24.64736]
[1776307224371,36.51,75121.56,0.0,-0.69597,0.00014,24.68832]
[1776307228019,36.52,75123.23,0.0,-0.69573,0.00014,24.69775]
[1776307228734,36.52,75123.24,0.0,-0.69572,0.00014,24.69822]
[1776307230410,36.52,75128.89,0.0,-0.69494,0.00014,24.72816]
[1776307232232,36.52,75128.89,0.0,-0.69494,0.00014,24.72816]
[1776307232290,36.52,75129.87,0.0,-0.69481,0.00014,24.73022]
[1776307232869,36.52,75129.87,0.0,-0.69481,0.00014,24.73022]
[1776307232908,36.52,75126.31,0.0,-0.6953,0.00014,24.71163]
[1776307234437,36.53,75123.15,0.0,-0.69572,0.00014,24.69548]
[1776307235445,36.53,75125.5,0.0,-0.69539,0.00014,24.70798]
[1776307236451,36.53,75129.08,0.0,-0.6949,0.00014,24.72687]
[1776307238959,36.53,75130.53,0.0,-0.6947,0.00014,24.7346]
[1776307239047,36.53,75131.9,0.0,-0.69451,0.00014,24.7419]
[1776307244507,36.53,75137.48,0.0,-0.69372,0.00014,24.77184]
[1776307249542,36.54,75139.71,0.0,-0.6934,0.00014,24.784]
[1776307250546,36.54,75139.71,0.0,-0.6934,0.00014,24.784]
[1776307250692,36.54,75139.71,0.0,-0.6934,0.00014,24.784]
[1776307250778,36.54,75139.75,0.0,-0.6934,0.00014,24.78432]
[1776307255585,36.54,75142.89,0.0,-0.69295,0.00014,24.80115]
[1776307256592,36.54,75145.98,0.0,-0.69253,0.00014,24.81723]
[1776307261627,36.54,75147.57,0.0,-0.6923,0.00014,24.82586]
[1776307265655,36.55,75143.95,0.0,-0.69278,0.00014,24.80749]
[1776307268465,36.55,75143.92,0.0,-0.69278,0.00014,24.80753]
[1776307268677,36.55,75135.14,0.0,-0.69397,0.00014,24.7621]
[1776307269684,36.55,75126.85,0.0,-0.69511,0.00014,24.71877]
[1776307272264,36.55,75125.2,0.0,-0.69533,0.00014,24.71005]
[1776307272347,36.54,75125.99,0.0,-0.69523,0.00014,24.71397]
[1776307277740,36.54,75124.57,0.0,-0.69544,0.00014,24.70603]
[1776307280761,36.54,75121.61,0.0,-0.69585,0.00014,24.69026]
[1776307281768,36.54,75118.52,0.0,-0.69627,0.00014,24.67399]
[1776307287051,36.54,75119.32,0.0,-0.69617,0.00014,24.67795]
[1776307287187,36.54,75119.32,0.0,-0.69617,0.00014,24.67795]
[1776307287289,36.54,75119.14,0.0,-0.69619,0.00014,24.67689]
[1776307292844,36.54,75110.85,0.0,-0.69734,0.00014,24.62969]
[1776307293852,36.54,75107.99,0.0,-0.69773,0.00014,24.61477]
[1776307295167,36.54,75107.99,0.0,-0.69773,0.00014,24.61477]
[1776307295194,36.54,75107.99,0.0,-0.69773,0.00014,24.61477]
[1776307295444,36.54,75105.69,0.0,-0.69803,0.00014,24.6028]
[1776307295866,36.54,75105.33,0.0,-0.69808,0.00014,24.6009]
[1776307300901,36.54,75105.26,0.0,-0.69809,0.00014,24.60053]
[1776307303927,36.54,75104.59,0.0,-0.69818,0.00014,24.597]
[1776307303938,36.54,75104.59,0.0,-0.69818,0.00014,24.597]
[1776307304028,36.54,75104.69,0.0,-0.69817,0.00014,24.59753]
[1776307307949,36.54,75107.62,0.0,-0.69777,0.00014,24.61301]
[1776307308956,36.54,75113.67,0.0,-0.69695,0.00014,24.64485]
[1776307311438,36.54,75113.79,0.0,-0.69694,0.00014,24.64544]
[1776307311978,36.54,75118.7,0.0,-0.69627,0.00014,24.67139]
[1776307313992,36.54,75115.47,0.0,-0.69671,0.00014,24.65445]
[1776307314999,36.54,75120.21,0.0,-0.69607,0.00014,24.67926]
[1776307316010,36.54,75123.47,0.0,-0.69562,0.00014,24.69656]
[1776307317014,36.54,75127.58,0.0,-0.69505,0.00014,24.71826]
[1776307319030,36.54,75132.74,0.0,-0.69434,0.00014,24.74553]
[1776307320037,36.54,75129.08,0.0,-0.69483,0.00014,24.72663]
[1776307321044,36.55,75123.21,0.0,-0.69563,0.00014,24.69613]
[1776307322053,36.54,75116.55,0.0,-0.69653,0.00014,24.66112]
[1776307323058,36.54,75112.98,0.0,-0.69702,0.00014,24.64228]
[1776307325072,36.54,75115.54,0.0,-0.69667,0.00014,24.65563]
[1776307325690,36.54,75115.54,0.0,-0.69667,0.00014,24.65563]
[1776307325936,36.54,75115.54,0.0,-0.69667,0.00014,24.65563]
[1776307326393,36.54,75115.54,0.0,-0.69667,0.00014,24.65563]
[1776307325978,36.54,75115.54,0.0,-0.69668,0.00014,24.65559]
[1776307327086,36.54,75120.59,0.0,-0.69599,0.00014,24.68202]
[1776307327496,36.54,75120.59,0.0,-0.69599,0.00014,24.68202]
[1776307327580,36.54,75120.59,0.0,-0.69599,0.00014,24.68202]
[1776307328093,36.54,75130.48,0.0,-0.69465,0.00014,24.73363]
[1776307329100,36.54,75137.67,0.0,-0.69367,0.00014,24.77117]
[1776307331114,36.54,75136.79,0.0,-0.69378,0.00014,24.76676]
[1776307332814,36.54,75135.89,0.0,-0.69391,0.00014,24.76216]
[1776307332941,36.54,75135.89,0.0,-0.69391,0.00014,24.76216]
[1776307333128,36.55,75134.74,0.0,-0.69406,0.00014,24.75625]
[1776307334198,36.55,75134.74,0.0,-0.69406,0.00014,24.75625]
[1776307334271,36.55,75135.8,0.0,-0.69391,0.00014,24.76192]
[1776307338163,36.55,75131.66,0.0,-0.69447,0.00014,24.7407]
[1776307341972,36.55,75133.57,0.0,-0.6942,0.00014,24.75092]
[1776307342194,36.55,75133.57,0.0,-0.6942,0.00014,24.75092]
[1776307342294,36.55,75133.99,0.0,-0.69414,0.00014,24.75319]
[1776307346219,36.55,75137.06,0.0,-0.69371,0.00014,24.76945]
[1776307351254,36.55,75140.32,0.0,-0.69328,0.00014,24.78328]
[1776307353268,36.55,75144.77,0.0,-0.69267,0.00014,24.80653]
[1776307358303,36.56,75144.58,0.0,-0.69268,0.00014,24.806]
[1776307361325,36.56,75154.51,0.0,-0.69132,0.00014,24.8574]
[1776307362331,36.56,75160.51,0.0,-0.6905,0.00014,24.8883]
[1776307365801,36.56,75159.64,0.0,-0.69062,0.00014,24.88375]
[1776307366360,36.56,75157.51,0.0,-0.69091,0.00014,24.87279]
[1776307368374,36.56,75166.12,0.0,-0.68974,0.00014,24.91692]
[1776307369923,36.56,75167.31,0.0,-0.68957,0.00014,24.923]
[1776307370196,36.56,75167.31,0.0,-0.68957,0.00014,24.923]
[1776307372402,36.56,75173.23,0.0,-0.68876,0.00014,24.95316]
[1776307374212,36.56,75175.76,0.0,-0.68842,0.00014,24.96599]
[1776307374424,36.56,75185.34,0.0,-0.68711,0.00014,25.01453]
[1776307375431,36.56,75191.1,0.0,-0.68631,0.00014,25.04379]
[1776307380215,36.56,75193.75,0.0,-0.68593,0.00014,25.05769]
[1776307380467,36.56,75197.8,0.0,-0.68537,0.00014,25.07818]
[1776307381474,36.56,75192.87,0.0,-0.68605,0.00014,25.0535]
[1776307382481,36.56,75186.53,0.0,-0.68692,0.00014,25.02139]
[1776307385502,36.56,75183.44,0.0,-0.68735,0.00014,25.00547]
[1776307388523,36.56,75191.2,0.0,-0.68629,0.00014,25.04441]
[1776307389530,36.56,75195.09,0.0,-0.68576,0.00014,25.06413]
[1776307392551,36.56,75198.16,0.0,-0.68532,0.00014,25.07987]
[1776307393917,36.56,75198.16,0.0,-0.68532,0.00014,25.07987]
[1776307393931,36.56,75199.04,0.0,-0.6852,0.00014,25.08439]
[1776307394574,36.56,75204.19,0.0,-0.68449,0.00014,25.11029]
[1776307397664,36.56,75206.86,0.0,-0.68412,0.00014,25.12378]
[1776307400617,36.56,75214.22,0.0,-0.6831,0.00014,25.16072]
[1776307401623,36.56,75219.56,0.0,-0.68236,0.00014,25.18727]
[1776307402925,36.56,75219.56,0.0,-0.68236,0.00014,25.18727]
[1776307402948,36.56,75222.83,0.0,-0.68191,0.00014,25.20349]
[1776307403638,36.56,75234.2,0.0,-0.68034,0.00014,25.25958]
[1776307404645,36.56,75239.9,0.0,-0.67955,0.00014,25.28751]
[1776307407055,36.56,75237.75,0.0,-0.67985,0.00014,25.2769]
[1776307407136,36.56,75226.68,0.0,-0.68138,0.00014,25.22234]
[1776307407666,36.56,75223.12,0.0,-0.68187,0.00014,25.20472]
[1776307408673,36.56,75217.3,0.0,-0.68268,0.00014,25.17586]
[1776307410687,36.56,75214.25,0.0,-0.6831,0.00014,25.16075]
[1776307411694,36.56,75211.2,0.0,-0.68353,0.00014,25.14222]
[1776307412962,36.56,75211.2,0.0,-0.68353,0.00014,25.14222]
[1776307413035,36.56,75212.26,0.0,-0.68339,0.00014,25.14755]
[1776307413707,36.56,75221.54,0.0,-0.68211,0.00014,25.19369]
[1776307414715,36.57,75234.79,0.0,-0.68027,0.00014,25.25921]
[1776307415722,36.57,75236.46,0.0,-0.68004,0.00014,25.2675]
[1776307416729,36.57,75232.39,0.0,-0.6806,0.00014,25.24757]
[1776307419749,36.57,75226.88,0.0,-0.68136,0.00014,25.22042]
[1776307424785,36.57,75222.67,0.0,-0.68194,0.00014,25.19954]
[1776307425792,36.57,75216.99,0.0,-0.68273,0.00014,25.17138]
[1776307426799,36.57,75213.74,0.0,-0.68317,0.00014,25.15525]
[1776307429820,36.57,75210.69,0.0,-0.68359,0.00014,25.14019]
[1776307430827,36.57,75198.91,0.0,-0.68521,0.00014,25.08133]
[1776307431834,36.57,75197.5,0.0,-0.6854,0.00014,25.07435]
[1776307436965,36.57,75197.24,0.0,-0.68543,0.00014,25.07335]
[1776307437876,36.57,75193.05,0.0,-0.68599,0.00014,25.05262]
[1776307441644,36.57,75193.4,0.0,-0.68593,0.00014,25.05477]
[1776307441691,36.57,75193.4,0.0,-0.68593,0.00014,25.05477]
[1776307441904,36.57,75194.43,0.0,-0.68579,0.00014,25.06007]
[1776307445931,36.58,75198.25,0.0,-0.68525,0.00014,25.0797]
[1776307450966,36.58,75199.11,0.0,-0.68512,0.00014,25.0845]
[1776307454994,36.58,75204.89,0.0,-0.68431,0.00014,25.11382]
[1776307459023,36.58,75199.89,0.0,-0.68499,0.00014,25.08907]
[1776307462044,36.59,75207.37,0.0,-0.68396,0.00014,25.12673]
[1776307463051,36.59,75214.82,0.0,-0.68293,0.00014,25.16387]
[1776307466074,36.59,75220.1,0.0,-0.6822,0.00014,25.19011]
[1776307467081,36.59,75229.19,0.0,-0.68094,0.00014,25.23526]
[1776307469095,36.59,75232.81,0.0,-0.68042,0.00014,25.25347]
[1776307473124,36.59,75238.04,0.0,-0.6797,0.00014,25.27646]
[1776307475836,36.6,75237.81,0.0,-0.67972,0.00014,25.27563]
[1776307476146,36.6,75237.94,0.0,-0.6797,0.00014,25.27641]
[1776307479166,36.6,75234.62,0.0,-0.68015,0.00014,25.26057]
[1776307479982,36.6,75234.62,0.0,-0.68015,0.00014,25.26057]
[1776307480173,36.6,75230.97,0.0,-0.68065,0.00014,25.24279]
[1776307481180,36.6,75218.91,0.0,-0.68231,0.00014,25.18342]
[1776307483194,36.6,75224.33,0.0,-0.68156,0.00014,25.21015]
[1776307485948,36.6,75224.38,0.0,-0.68155,0.00014,25.21058]
[1776307486215,36.6,75224.23,0.0,-0.68156,0.00014,25.21005]
[1776307490242,36.61,75221.13,0.0,-0.68196,0.00014,25.19559]
[1776307493469,36.61,75223.5,0.0,-0.68162,0.00014,25.20774]
[1776307493537,36.61,75222.73,0.0,-0.68172,0.00014,25.20437]
[1776307493691,36.61,75222.73,0.0,-0.68172,0.00014,25.20437]
[1776307495278,36.62,75218.54,0.0,-0.68229,0.00014,25.18386]
[1776307500313,36.61,75216.57,0.0,-0.68256,0.00014,25.17399]
[1776307502333,36.61,75225.31,0.0,-0.68136,0.00014,25.21718]
[1776307503340,36.62,75241.25,0.0,-0.67915,0.00014,25.29566]
[1776307504347,36.62,75246.7,0.0,-0.67839,0.00014,25.32244]
[1776307505357,36.62,75255.24,0.0,-0.6772,0.00014,25.36405]
[1776307506364,36.62,75267.89,0.0,-0.67544,0.00014,25.42527]
[1776307507371,36.62,75269.42,0.0,-0.67523,0.00014,25.43264]
[1776307510398,36.62,75273.46,0.0,-0.67466,0.00014,25.45205]
[1776307511402,36.62,75277.7,0.0,-0.67407,0.00014,25.47236]
[1776307513416,36.62,75282.39,0.0,-0.67342,0.00014,25.4947]
[1776307517445,36.62,75278.39,0.0,-0.67398,0.00014,25.47552]
[1776307519458,36.62,75274.13,0.0,-0.67457,0.00014,25.45513]
[1776307524494,36.62,75269.26,0.0,-0.67525,0.00014,25.43181]
[1776307525025,36.62,75269.26,0.0,-0.67525,0.00014,25.43181]
[1776307525501,36.62,75254.92,0.0,-0.67724,0.00014,25.36266]
[1776307526507,36.62,75259.41,0.0,-0.67662,0.00014,25.38443]
[1776307528687,36.62,75258.77,0.0,-0.6767,0.00014,25.38141]
[1776307529529,36.62,75257.27,0.0,-0.67691,0.00014,25.3743]
[1776307531543,36.62,75253.08,0.0,-0.6775,0.00014,25.35081]
[1776307533557,36.62,75243.52,0.0,-0.67882,0.00014,25.30453]
[1776307534564,36.62,75231.44,0.0,-0.68049,0.00014,25.2454]
[1776307535571,36.62,75228.31,0.0,-0.68092,0.00014,25.23006]
[1776307536584,36.62,75233.39,0.0,-0.68022,0.00014,25.25508]
[1776307537591,36.62,75244.17,0.0,-0.67872,0.00014,25.30786]
[1776307538598,36.62,75249.46,0.0,-0.67799,0.00014,25.33361]
[1776307543633,36.63,75250.69,0.0,-0.6778,0.00014,25.34014]
[1776307546194,36.63,75250.55,0.0,-0.67782,0.00014,25.33968]
[1776307546438,36.63,75250.55,0.0,-0.67782,0.00014,25.33968]
[1776307546656,36.63,75249.54,0.0,-0.67795,0.00014,25.33489]
[1776307547662,36.63,75235.52,0.0,-0.67989,0.00014,25.26646]
[1776307548670,36.63,75232.61,0.0,-0.68029,0.00014,25.25222]
[1776307549677,36.63,75226.42,0.0,-0.68115,0.00014,25.22183]
[1776307550683,36.63,75222.24,0.0,-0.68172,0.00014,25.20129]
[1776307555719,36.63,75224.07,0.0,-0.68146,0.00014,25.21074]
[1776307556726,36.63,75219.32,0.0,-0.68211,0.00014,25.18736]
[1776307557733,36.63,75214.7,0.0,-0.68275,0.00014,25.16448]
[1776307560765,36.63,75202.17,0.0,-0.68447,0.00014,25.10217]
[1776307561774,36.63,75187.34,0.0,-0.6865,0.00014,25.02787]
[1776307562779,36.63,75171.4,0.0,-0.68869,0.00014,24.94713]
[1776307563786,36.63,75168.06,0.0,-0.68915,0.00014,24.93008]
[1776307564793,36.63,75162.16,0.0,-0.68995,0.00014,24.89996]
[1776307566807,36.63,75157.86,0.0,-0.69054,0.00014,24.87795]
[1776307568822,36.63,75150.25,0.0,-0.69158,0.00014,24.83894]
[1776307570836,36.63,75156.4,0.0,-0.69074,0.00014,24.87055]
[1776307572850,36.63,75159.94,0.0,-0.69025,0.00014,24.88867]
[1776307574864,36.63,75162.86,0.0,-0.68986,0.00014,24.90356]
[1776307579902,36.63,75160.92,0.0,-0.69012,0.00014,24.89356]
[1776307584627,36.63,75163.47,0.0,-0.68978,0.00014,24.90653]
[1776307584708,36.63,75163.67,0.0,-0.68975,0.00014,24.90749]
[1776307586951,36.63,75158.17,0.0,-0.6905,0.00014,24.87933]
[1776307588756,36.63,75158.17,0.0,-0.6905,0.00014,24.87933]
[1776307590978,36.63,75164.25,0.0,-0.68968,0.00014,24.91038]
[1776307594715,36.63,75164.7,0.0,-0.68964,0.00014,24.9092]
[1776307594741,36.63,75164.41,0.0,-0.68968,0.00014,24.90765]
[1776307596014,36.63,75159.22,0.0,-0.69039,0.00014,24.88112]
[1776307597748,36.63,75159.22,0.0,-0.69039,0.00014,24.88112]
[1776307597767,36.63,75156.94,0.0,-0.6907,0.00014,24.86943]
[1776307600042,36.63,75159.74,0.0,-0.69032,0.00014,24.88375]
[1776307602574,36.63,75161.11,0.0,-0.69013,0.00014,24.89073]
[1776307602665,36.63,75154.25,0.0,-0.69107,0.00014,24.85559]
[1776307603778,36.63,75154.25,0.0,-0.69107,0.00014,24.85559]
[1776307603070,36.63,75126.29,0.0,-0.69487,0.00014,24.71115]
[1776307604076,36.63,75112.27,0.0,-0.69676,0.00014,24.63807]
[1776307605084,36.63,75103.59,0.0,-0.69794,0.00014,24.5924]
[1776307606236,36.63,75103.59,0.0,-0.69794,0.00014,24.5924]
[1776307606295,36.63,75108.7,0.0,-0.69725,0.00014,24.61923]
[1776307607098,36.63,75117.09,0.0,-0.69611,0.00014,24.66313]
[1776307608203,36.63,75117.09,0.0,-0.69611,0.00014,24.66313]
[1776307608239,36.63,75118.67,0.0,-0.6959,0.00014,24.67129]
[1776307609113,36.63,75123.27,0.0,-0.69528,0.00014,24.69538]
[1776307614148,36.63,75124.11,0.0,-0.69516,0.00014,24.70008]
[1776307616169,36.63,75104.3,0.0,-0.69784,0.00014,24.59629]
[1776307617176,36.63,75096.96,0.0,-0.69883,0.00013,24.55754]
[1776307619193,36.63,75093.29,0.0,-0.69933,0.00013,24.5381]
[1776307619982,36.63,75093.29,0.0,-0.69933,0.00013,24.5381]
[1776307620194,36.63,75093.29,0.0,-0.69933,0.00013,24.5381]
[1776307620437,36.63,75093.29,0.0,-0.69933,0.00013,24.5381]
[1776307620524,36.63,75090.62,0.0,-0.69968,0.00013,24.52398]
[1776307621206,36.63,75084.66,0.0,-0.70049,0.00013,24.49236]
[1776307622213,36.63,75075.51,0.0,-0.70172,0.00013,24.44368]
[1776307623220,36.63,75079.05,0.0,-0.70124,0.00013,24.46265]
[1776307624227,36.63,75081.58,0.0,-0.7009,0.00013,24.4762]
[1776307625234,36.63,75075.68,0.0,-0.70169,0.00013,24.44482]
[1776307626241,36.63,75070.55,0.0,-0.70237,0.00013,24.41751]
[1776307627248,36.63,75067.11,0.0,-0.70283,0.00013,24.39921]
[1776307629169,36.63,75065.04,0.0,-0.70312,0.00013,24.38778]
[1776307632286,36.63,75070.59,0.0,-0.70239,0.00013,24.41703]
[1776307635308,36.63,75074.57,0.0,-0.70187,0.00013,24.43772]
[1776307637322,36.62,75066.93,0.0,-0.7029,0.00013,24.39641]
[1776307638329,36.62,75063.97,0.0,-0.70331,0.00013,24.38036]
[1776307640343,36.62,75068.47,0.0,-0.70271,0.00013,24.40416]
[1776307641350,36.62,75058.45,0.0,-0.70406,0.00013,24.35017]
[1776307642357,36.62,75047.58,0.0,-0.70552,0.00013,24.29137]
[1776307643364,36.62,75042.41,0.0,-0.70621,0.00013,24.26329]
[1776307644371,36.62,75046.64,0.0,-0.70565,0.00013,24.28612]
[1776307645378,36.62,75053.34,0.0,-0.70475,0.00013,24.32228]
[1776307647392,36.62,75051.96,0.0,-0.70494,0.00013,24.31463]
[1776307650413,36.62,75047.49,0.0,-0.70555,0.00013,24.29012]
[1776307651420,36.62,75043.36,0.0,-0.70612,0.00013,24.2642]
[1776307652426,36.62,75037.2,0.0,-0.70695,0.00013,24.23066]
[1776307656455,36.61,75032.89,0.0,-0.70753,0.00013,24.20698]
[1776307657462,36.61,75036.36,0.0,-0.70707,0.00013,24.22582]
[1776307662497,36.61,75037.4,0.0,-0.70693,0.00013,24.23129]
[1776307665518,36.61,75040.85,0.0,-0.70648,0.00013,24.24987]
[1776307667532,36.61,75043.13,0.0,-0.70618,0.00013,24.26204]
[1776307668620,36.61,75043.13,0.0,-0.70618,0.00013,24.26204]
[1776307668689,36.61,75043.13,0.0,-0.70618,0.00013,24.26204]
[1776307668721,36.61,75043.31,0.0,-0.70616,0.00013,24.26293]
[1776307673574,36.61,75046.35,0.0,-0.70576,0.00013,24.27901]
[1776307674581,36.61,75043.4,0.0,-0.70616,0.00013,24.26292]
[1776307675588,36.61,75032.95,0.0,-0.70755,0.00013,24.20602]
[1776307676595,36.61,75032.29,0.0,-0.70764,0.00013,24.20239]
[1776307678609,36.61,75029.92,0.0,-0.70796,0.00013,24.18941]
[1776307679622,36.61,75029.92,0.0,-0.70796,0.00013,24.18941]
[1776307679701,36.61,75029.92,0.0,-0.70796,0.00013,24.18941]
[1776307679724,36.61,75032.01,0.0,-0.70768,0.00013,24.2008]
[1776307680623,36.61,75027.51,0.0,-0.70828,0.00013,24.17621]
[1776307681630,36.61,75011.2,0.0,-0.71046,0.00013,24.08643]
[1776307682637,36.6,75007.03,0.0,-0.71102,0.00013,24.06321]
[1776307683643,36.6,75002.54,0.0,-0.71162,0.00013,24.03819]
[1776307684651,36.6,75000.41,0.0,-0.71191,0.00013,24.02622]
[1776307685658,36.6,75003.37,0.0,-0.71152,0.00013,24.04239]
[1776307686665,36.6,75008.72,0.0,-0.71081,0.00013,24.07172]
[1776307686980,36.6,75008.72,0.0,-0.71081,0.00013,24.07172]
[1776307687194,36.6,75008.72,0.0,-0.71081,0.00013,24.07172]
[1776307687672,36.6,75013.41,0.0,-0.7102,0.00013,24.09731]
[1776307689686,36.6,75008.4,0.0,-0.71087,0.00013,24.06924]
[1776307690693,36.6,75005.72,0.0,-0.71124,0.00013,24.05424]
[1776307694005,36.59,75005.07,0.0,-0.71134,0.00013,24.05004]
[1776307694190,36.59,75005.07,0.0,-0.71134,0.00013,24.05004]
[1776307694720,36.59,75004.83,0.0,-0.71137,0.00013,24.04852]
[1776307695728,36.59,75017.12,0.0,-0.70975,0.00013,24.11602]
[1776307696541,36.59,75017.12,0.0,-0.70975,0.00013,24.11602]
[1776307696735,36.59,75022.75,0.0,-0.70901,0.00013,24.14666]
[1776307697742,36.59,75024.87,0.0,-0.70873,0.00013,24.15804]
[1776307698709,36.59,75024.87,0.0,-0.70873,0.00013,24.15804]
[1776307698750,36.59,75026.9,0.0,-0.70846,0.00013,24.16919]
[1776307703785,36.59,75018.83,0.0,-0.70954,0.00013,24.12477]
[1776307704796,36.59,75007.92,0.0,-0.71099,0.00013,24.06446]
[1776307704915,36.59,75007.92,0.0,-0.71099,0.00013,24.06446]
[1776307704937,36.59,75007.92,0.0,-0.71099,0.00013,24.06446]
[1776307705803,36.59,75007.19,0.0,-0.7111,0.00013,24.06022]
[1776307708825,36.58,75005.02,0.0,-0.7114,0.00013,24.04762]
[1776307709553,36.58,75005.02,0.0,-0.7114,0.00013,24.04762]
[1776307709644,36.58,75005.02,0.0,-0.7114,0.00013,24.04762]
[1776307709834,36.58,75003.6,0.0,-0.71159,0.00013,24.03959]
[1776307711879,36.58,74998.05,0.0,-0.71236,0.00013,24.00505]
[1776307712854,36.58,74991.94,0.0,-0.71317,0.00013,23.97099]
[1776307714862,36.58,74991.32,0.0,-0.71326,0.00013,23.96743]
[1776307714869,36.58,74993.64,0.0,-0.71295,0.00013,23.9802]
[1776307715199,36.58,74993.64,0.0,-0.71295,0.00013,23.9802]
[1776307715875,36.58,74995.78,0.0,-0.71267,0.00013,23.99196]
[1776307720018,36.58,74997.18,0.0,-0.71249,0.00013,23.99945]
[1776307720205,36.58,74997.18,0.0,-0.71249,0.00013,23.99945]
[1776307720630,36.58,74997.54,0.0,-0.71246,0.00013,24.00102]
[1776307724729,36.57,74993.71,0.0,-0.71298,0.00013,23.97923]
[1776307725946,36.57,74989.88,0.0,-0.71349,0.00013,23.95782]
[1776307727198,36.57,74989.88,0.0,-0.71349,0.00013,23.95782]
[1776307727290,36.57,74988.52,0.0,-0.71367,0.00013,23.95014]
[1776307727960,36.57,74982.62,0.0,-0.71445,0.00013,23.91725]
[1776307729856,36.57,74982.62,0.0,-0.71445,0.00013,23.91725]
[1776307729885,36.57,74978.64,0.0,-0.71498,0.00013,23.89479]
[1776307731789,36.57,74979.05,0.0,-0.71492,0.00013,23.89708]
[1776307734728,36.57,74974.53,0.0,-0.71553,0.00013,23.87161]
[1776307734939,36.57,74974.62,0.0,-0.71552,0.00013,23.87203]
[1776307735062,36.57,74974.62,0.0,-0.71552,0.00013,23.87203]
[1776307735200,36.57,74974.62,0.0,-0.71552,0.00013,23.87203]
[1776307735272,36.57,74976.53,0.0,-0.71526,0.00013,23.88273]
[1776307737023,36.57,74969.82,0.0,-0.71615,0.00013,23.84503]
[1776307739037,36.57,74958.84,0.0,-0.71759,0.00013,23.78325]
[1776307741051,36.57,74964.84,0.0,-0.7168,0.00013,23.81711]
[1776307743489,36.57,74965.17,0.0,-0.71676,0.00013,23.81897]
[1776307743696,36.57,74965.17,0.0,-0.71676,0.00013,23.81897]
[1776307743828,36.57,74965.17,0.0,-0.71676,0.00013,23.81897]
[1776307743937,36.57,74965.17,0.0,-0.71676,0.00013,23.81897]
[1776307748100,36.57,74973.04,0.0,-0.71573,0.00013,23.86306]
[1776307751271,36.57,74974.13,0.0,-0.71559,0.00013,23.86906]
[1776307751446,36.57,74974.13,0.0,-0.71559,0.00013,23.86906]
[1776307751688,36.57,74974.13,0.0,-0.71559,0.00013,23.86906]
[1776307751776,36.57,74973.93,0.0,-0.71561,0.00013,23.86784]
[1776307754629,36.57,74974.86,0.0,-0.71549,0.00013,23.873]
[1776307754703,36.57,74974.86,0.0,-0.71549,0.00013,23.873]
[1776307756156,36.57,74964.02,0.0,-0.71692,0.00013,23.81199]
[1776307757163,36.57,74956.56,0.0,-0.7179,0.00013,23.76995]
[1776307760219,36.57,74960.8,0.0,-0.71734,0.00013,23.79395]
[1776307760308,36.57,74960.8,0.0,-0.71734,0.00013,23.79395]
[1776307760439,36.57,74960.8,0.0,-0.71734,0.00013,23.79395]
[1776307760537,36.57,74961.01,0.0,-0.71732,0.00013,23.79516]
[1776307761259,36.57,74961.01,0.0,-0.71732,0.00013,23.79516]
[1776307761438,36.57,74961.01,0.0,-0.71732,0.00013,23.79516]
[1776307762203,36.57,74951.84,0.0,-0.71852,0.00013,23.74343]
[1776307763210,36.57,74945.35,0.0,-0.71937,0.00013,23.70676]
[1776307767239,36.57,74943.45,0.0,-0.71963,0.00013,23.69566]
[1776307768266,36.57,74943.45,0.0,-0.71963,0.00013,23.69566]
[1776307768314,36.57,74943.45,0.0,-0.71963,0.00013,23.69566]
[1776307768444,36.57,74943.45,0.0,-0.71963,0.00013,23.69566]
[1776307768543,36.57,74943.45,0.0,-0.71963,0.00013,23.69543]
[1776307771779,36.56,74945.57,0.0,-0.71941,0.00013,23.70499]
[1776307771951,36.56,74945.57,0.0,-0.71941,0.00013,23.70499]
[1776307772279,36.55,74952.5,0.0,-0.71854,0.00013,23.7403]
[1776307773286,36.55,74965.84,0.0,-0.71679,0.00013,23.8153]
[1776307774293,36.55,74971.73,0.0,-0.71602,0.00013,23.84842]
[1776307777313,36.55,74978.35,0.0,-0.71515,0.00013,23.88531]
[1776307780335,36.55,74971.01,0.0,-0.71612,0.00013,23.84405]
[1776307783822,36.55,74974.33,0.0,-0.71568,0.00013,23.86269]
[1776307783907,36.55,74974.33,0.0,-0.71568,0.00013,23.86269]
[1776307783948,36.55,74974.33,0.0,-0.71568,0.00013,23.86269]
[1776307783923,36.55,74974.86,0.0,-0.71561,0.00013,23.86563]
[1776307783999,36.55,74974.86,0.0,-0.71561,0.00013,23.86563]
[1776307784198,36.55,74974.86,0.0,-0.71561,0.00013,23.86563]
[1776307786377,36.55,74984.67,0.0,-0.71432,0.00013,23.92046]
[1776307787384,36.55,74990.15,0.0,-0.7136,0.00013,23.95095]
[1776307789514,36.55,74990.21,0.0,-0.71359,0.00013,23.95119]
[1776307789570,36.55,74990.21,0.0,-0.71359,0.00013,23.95119]
[1776307789713,36.55,74990.21,0.0,-0.71359,0.00013,23.95119]
[1776307789813,36.55,74992.53,0.0,-0.71329,0.00013,23.96391]
[1776307791412,36.55,75000.83,0.0,-0.71219,0.00013,24.00991]
[1776307793425,36.55,74995.11,0.0,-0.71296,0.00013,23.97787]
[1776307796493,36.55,74995.92,0.0,-0.71286,0.00013,23.98215]
[1776307796567,36.55,74995.92,0.0,-0.71286,0.00013,23.98215]
[1776307796699,36.55,74995.92,0.0,-0.71286,0.00013,23.98215]
[1776307796708,36.55,74995.94,0.0,-0.71286,0.00013,23.98203]
[1776307797789,36.55,74995.94,0.0,-0.71286,0.00013,23.98203]
[1776307797940,36.55,74995.94,0.0,-0.71286,0.00013,23.98203]
[1776307800825,36.55,74993.09,0.0,-0.71324,0.00013,23.96599]
[1776307800944,36.55,74993.09,0.0,-0.71324,0.00013,23.96599]
[1776307801482,36.54,75001.85,0.0,-0.71209,0.00013,24.01443]
[1776307802357,36.54,75001.85,0.0,-0.71209,0.00013,24.01443]
[1776307802441,36.54,75001.85,0.0,-0.71209,0.00013,24.01443]
[1776307802489,36.54,74999.16,0.0,-0.71245,0.00013,23.99937]
[1776307803082,36.54,74999.16,0.0,-0.71245,0.00013,23.99937]
[1776307803208,36.54,74999.16,0.0,-0.71245,0.00013,23.99937]
[1776307806858,36.54,74995.26,0.0,-0.71297,0.00013,23.97736]
[1776307806943,36.54,74995.26,0.0,-0.71297,0.00013,23.97736]
[1776307812559,36.54,74997.95,0.0,-0.71263,0.00013,23.99151]
[1776307813321,36.54,74997.95,0.0,-0.71263,0.00013,23.99151]
[1776307813326,36.54,74997.95,0.0,-0.71263,0.00013,23.99151]
[1776307813452,36.54,74997.95,0.0,-0.71263,0.00013,23.99151]
[1776307813566,36.54,74997.22,0.0,-0.71273,0.00013,23.98734]
[1776307815701,36.54,74996.93,0.0,-0.71278,0.00013,23.9856]
[1776307815940,36.54,74996.93,0.0,-0.71278,0.00013,23.9856]
[1776307818601,36.54,74990.07,0.0,-0.7137,0.00013,23.94698]
[1776307819222,36.54,74990.07,0.0,-0.7137,0.00013,23.94698]
[1776307819287,36.54,74990.07,0.0,-0.7137,0.00013,23.94698]
[1776307819439,36.54,74990.07,0.0,-0.7137,0.00013,23.94698]
[1776307819608,36.53,74991.04,0.0,-0.71357,0.00013,23.9523]
[1776307824643,36.53,74993.29,0.0,-0.71328,0.00013,23.9644]
[1776307828843,36.53,74995.32,0.0,-0.71302,0.00013,23.97543]
[1776307828896,36.53,74995.32,0.0,-0.71302,0.00013,23.97543]
[1776307828945,36.53,74995.32,0.0,-0.71302,0.00013,23.97543]
[1776307828936,36.52,74999.27,0.0,-0.71254,0.00013,23.99551]
[1776307832567,36.51,74999.77,0.0,-0.71256,0.00013,23.99259]
[1776307832702,36.51,74999.77,0.0,-0.71256,0.00013,23.99259]
[1776307836623,36.51,74998.16,0.0,-0.71278,0.00013,23.98308]
[1776307836698,36.51,74998.16,0.0,-0.71278,0.00013,23.98308]
[1776307836757,36.51,74998.16,0.0,-0.71278,0.00013,23.98308]
[1776307836937,36.51,74998.16,0.0,-0.71278,0.00013,23.98308]
[1776307836860,36.51,74995.89,0.0,-0.71309,0.00013,23.97035]
[1776307842566,36.49,74992.01,0.0,-0.71369,0.00013,23.94536]
[1776307842696,36.49,74992.01,0.0,-0.71369,0.00013,23.94536]
[1776307842845,36.49,74992.01,0.0,-0.71369,0.00013,23.94536]
[1776307842937,36.49,74992.01,0.0,-0.71369,0.00013,23.94536]
[1776307842947,36.49,74992.22,0.0,-0.71367,0.00013,23.94595]
[1776307846594,36.49,74991.72,0.0,-0.71376,0.00013,23.94244]
[1776307846706,36.49,74991.72,0.0,-0.71376,0.00013,23.94244]
[1776307854856,36.49,74992.51,0.0,-0.71367,0.00013,23.94635]
[1776307858802,36.49,74991.46,0.0,-0.71381,0.00013,23.94033]
[1776307858945,36.49,74991.46,0.0,-0.71381,0.00013,23.94033]
[1776307858955,36.49,74991.46,0.0,-0.71381,0.00013,23.94028]
[1776307859245,36.49,74991.46,0.0,-0.71381,0.00013,23.94028]
[1776307859439,36.49,74991.46,0.0,-0.71381,0.00013,23.94028]
[1776307864935,36.48,74990.8,0.0,-0.71391,0.00013,23.9363]
[1776307868290,36.48,74990.65,0.0,-0.71393,0.00013,23.93533]
[1776307868439,36.48,74990.65,0.0,-0.71393,0.00013,23.93533]
[1776307868724,36.48,74990.65,0.0,-0.71393,0.00013,23.93533]
[1776307868943,36.48,74990.65,0.0,-0.71393,0.00013,23.93533]
[1776307868963,36.48,74990.69,0.0,-0.71392,0.00013,23.93551]
[1776307873997,36.48,74990.27,0.0,-0.71399,0.00013,23.93293]
[1776307874429,36.48,74990.27,0.0,-0.71399,0.00013,23.93293]
[1776307874442,36.48,74990.27,0.0,-0.71399,0.00013,23.93293]
[1776307880041,36.48,74990.4,0.0,-0.71397,0.00013,23.93341]
[1776307883985,36.48,74992.6,0.0,-0.71369,0.00013,23.94554]
[1776307884069,36.48,74992.19,0.0,-0.71374,0.00013,23.9432]
[1776307884201,36.48,74992.19,0.0,-0.71374,0.00013,23.9432]
[1776307884775,36.48,74992.19,0.0,-0.71374,0.00013,23.9432]
[1776307884941,36.48,74992.19,0.0,-0.71374,0.00013,23.9432]
[1776307885076,36.48,74991.03,0.0,-0.7139,0.00013,23.93667]
[1776307890111,36.48,74990.01,0.0,-0.71404,0.00013,23.93076]
[1776307891670,36.48,74990.01,0.0,-0.71404,0.00013,23.93076]
[1776307891692,36.48,74990.01,0.0,-0.71404,0.00013,23.93076]
[1776307897160,36.48,74990.74,0.0,-0.71397,0.00013,23.93113]
[1776307900214,36.48,74990.18,0.0,-0.71405,0.00013,23.92793]
[1776307900452,36.48,74990.18,0.0,-0.71405,0.00013,23.92793]
[1776307900735,36.48,74990.18,0.0,-0.71405,0.00013,23.92793]
[1776307900938,36.48,74990.18,0.0,-0.71405,0.00013,23.92793]
[1776307901032,36.48,74989.21,0.0,-0.71418,0.00013,23.92245]
[1776307906610,36.48,74988.59,0.0,-0.71426,0.00013,23.91888]
[1776307906696,36.48,74988.59,0.0,-0.71426,0.00013,23.91888]
[1776307911258,36.48,74982.11,0.0,-0.71512,0.00013,23.88236]
[1776307912266,36.48,74970.4,0.0,-0.71667,0.00013,23.81652]
[1776307913273,36.48,74969.47,0.0,-0.71679,0.00013,23.81133]
[1776307914613,36.48,74969.47,0.0,-0.71679,0.00013,23.81133]
[1776307914696,36.48,74969.47,0.0,-0.71679,0.00013,23.81133]
[1776307914774,36.48,74969.49,0.0,-0.71679,0.00013,23.8115]
[1776307915427,36.48,74969.49,0.0,-0.71679,0.00013,23.8115]
[1776307915439,36.48,74969.49,0.0,-0.71679,0.00013,23.8115]
[1776307918309,36.48,74962.95,0.0,-0.71764,0.00013,23.7748]
[1776307920323,36.48,74952.89,0.0,-0.71897,0.00013,23.71792]
[1776307921330,36.48,74947.14,0.0,-0.71973,0.00013,23.68503]
[1776307922337,36.48,74936.16,0.0,-0.72117,0.00013,23.62224]
[1776307923344,36.48,74932.5,0.0,-0.72165,0.00013,23.60118]
[1776307925358,36.47,74937.4,0.0,-0.72102,0.00013,23.62899]
[1776307926365,36.47,74942.52,0.0,-0.72035,0.00013,23.65808]
[1776307928379,36.47,74948.85,0.0,-0.71953,0.00013,23.6938]
[1776307929386,36.47,74960.16,0.0,-0.71804,0.00013,23.75778]
[1776307930393,36.47,74963.68,0.0,-0.71758,0.00013,23.77745]
[1776307932500,36.47,74966.19,0.0,-0.71726,0.00013,23.79137]
[1776307932692,36.47,74966.19,0.0,-0.71726,0.00013,23.79137]
[1776307932763,36.47,74966.44,0.0,-0.71723,0.00013,23.79251]
[1776307933302,36.47,74966.44,0.0,-0.71723,0.00013,23.79251]
[1776307933436,36.47,74966.44,0.0,-0.71723,0.00013,23.79251]
[1776307938449,36.46,74945.42,0.0,-0.72004,0.00013,23.67167]
[1776307939456,36.46,74937.65,0.0,-0.72106,0.00013,23.62717]
[1776307941407,36.46,74937.68,0.0,-0.72106,0.00013,23.62722]
[1776307941438,36.46,74937.68,0.0,-0.72106,0.00013,23.62722]
[1776307941639,36.46,74937.06,0.0,-0.72115,0.00013,23.62356]
[1776307942769,36.46,74937.06,0.0,-0.72115,0.00013,23.62356]
[1776307942939,36.46,74937.06,0.0,-0.72115,0.00013,23.62356]
[1776307945498,36.46,74932.54,0.0,-0.72175,0.00013,23.59726]
[1776307946505,36.46,74928.36,0.0,-0.7223,0.00013,23.57321]
[1776307950087,36.46,74925.34,0.0,-0.72269,0.00013,23.55574]
[1776307950196,36.46,74925.45,0.0,-0.72268,0.00013,23.55632]
[1776307950534,36.46,74925.53,0.0,-0.72267,0.00013,23.55672]
[1776307952724,36.46,74925.3,0.0,-0.72273,0.00013,23.55186]
[1776307952940,36.46,74925.3,0.0,-0.72273,0.00013,23.55186]
[1776307954562,36.46,74932.8,0.0,-0.72175,0.00013,23.5947]
[1776307955407,36.46,74932.8,0.0,-0.72175,0.00013,23.5947]
[1776307955439,36.46,74932.8,0.0,-0.72175,0.00013,23.5947]
[1776307956085,36.46,74932.8,0.0,-0.72175,0.00013,23.5947]
[1776307955569,36.46,74933.77,0.0,-0.72163,0.00013,23.60015]
[1776307956205,36.46,74933.77,0.0,-0.72163,0.00013,23.60015]
[1776307960604,36.45,74928.5,0.0,-0.72233,0.00013,23.56938]
[1776307961667,36.45,74928.5,0.0,-0.72233,0.00013,23.56938]
[1776307961693,36.45,74928.5,0.0,-0.72233,0.00013,23.56938]
[1776307961881,36.45,74924.04,0.0,-0.72292,0.00013,23.54362]
[1776307962887,36.45,74924.04,0.0,-0.72292,0.00013,23.54362]
[1776307962942,36.45,74924.04,0.0,-0.72292,0.00013,23.54362]
[1776307967653,36.45,74917.0,0.0,-0.72384,0.00013,23.50281]
[1776307968660,36.45,74911.83,0.0,-0.72453,0.00013,23.47256]
[1776307970709,36.45,74910.01,0.0,-0.72477,0.00013,23.46165]
[1776307970935,36.44,74910.43,0.0,-0.72474,0.00013,23.46332]
[1776307971528,36.44,74910.43,0.0,-0.72474,0.00013,23.46332]
[1776307971681,36.44,74909.62,0.0,-0.72484,0.00013,23.45863]
[1776307972699,36.44,74909.62,0.0,-0.72484,0.00013,23.45863]
[1776307972930,36.44,74909.62,0.0,-0.72484,0.00013,23.45863]
[1776307973695,36.44,74917.84,0.0,-0.72379,0.00013,23.50534]
[1776307978488,36.44,74920.8,0.0,-0.72343,0.00013,23.52102]
[1776307978694,36.44,74920.8,0.0,-0.72343,0.00013,23.52102]
[1776307979075,36.44,74920.8,0.0,-0.72343,0.00013,23.52102]
[1776307979176,36.43,74920.8,0.0,-0.72345,0.00013,23.52031]
[1776307979195,36.43,74920.8,0.0,-0.72345,0.00013,23.52031]
[1776307981751,36.43,74911.37,0.0,-0.7247,0.00013,23.4651]
[1776307983391,36.43,74907.79,0.0,-0.72518,0.00013,23.44397]
[1776307983444,36.43,74907.79,0.0,-0.72518,0.00013,23.44397]
[1776307983765,36.43,74904.88,0.0,-0.72556,0.00013,23.42673]
[1776307985327,36.42,74903.97,0.0,-0.72569,0.00013,23.4211]
[1776307985444,36.42,74903.97,0.0,-0.72569,0.00013,23.4211]
[1776307987793,36.42,74895.19,0.0,-0.72686,0.00013,23.36908]
[1776307988800,36.42,74883.04,0.0,-0.72844,0.00013,23.29787]
[1776307989807,36.42,74877.2,0.0,-0.7292,0.00013,23.26339]
[1776307990814,36.42,74878.4,0.0,-0.72905,0.00013,23.27022]
[1776307991821,36.42,74883.86,0.0,-0.72835,0.00013,23.302]
[1776307995275,36.41,74883.86,0.0,-0.72836,0.00013,23.30138]
[1776307995440,36.41,74883.86,0.0,-0.72836,0.00013,23.30138]
[1776307995849,36.41,74881.28,0.0,-0.7287,0.00013,23.28607]
[1776307997679,36.41,74881.49,0.0,-0.72868,0.00013,23.28709]
[1776307997693,36.41,74881.49,0.0,-0.72868,0.00013,23.28709]
[1776308000202,36.41,74878.9,0.0,-0.72903,0.00013,23.27153]
[1776308000443,36.41,74877.84,0.0,-0.72917,0.00013,23.26513]
[1776308000884,36.41,74876.45,0.0,-0.72935,0.00013,23.2568]
[1776308002549,36.41,74875.69,0.0,-0.72945,0.00013,23.25217]
[1776308002694,36.41,74875.69,0.0,-0.72945,0.00013,23.25217]
[1776308007346,36.41,74875.02,0.0,-0.72956,0.00013,23.24727]
[1776308007446,36.41,74875.02,0.0,-0.72956,0.00013,23.24727]
[1776308009947,36.4,74869.33,0.0,-0.73034,0.00013,23.21213]
[1776308010580,36.4,74869.33,0.0,-0.73034,0.00013,23.21213]
[1776308010692,36.4,74869.33,0.0,-0.73034,0.00013,23.21213]
[1776308011963,36.39,74857.99,0.0,-0.73186,0.00013,23.14039]
[1776308012967,36.39,74843.79,0.0,-0.73369,0.00013,23.05622]
[1776308013974,36.39,74845.84,0.0,-0.73342,0.00013,23.06841]
[1776308015989,36.39,74852.41,0.0,-0.73258,0.00013,23.10737]
[1776308018212,36.39,74848.76,0.0,-0.73305,0.00013,23.08569]
[1776308020354,36.39,74848.73,0.0,-0.73305,0.00013,23.08549]
[1776308020443,36.39,74848.73,0.0,-0.73305,0.00013,23.08549]
[1776308021024,36.39,74843.32,0.0,-0.73375,0.00013,23.05338]
[1776308021446,36.39,74843.32,0.0,-0.73375,0.00013,23.05338]
[1776308022031,36.39,74837.46,0.0,-0.7345,0.00013,23.01856]
[1776308023038,36.39,74830.58,0.0,-0.73538,0.00013,22.97756]
[1776308024591,36.39,74829.97,0.0,-0.73546,0.00013,22.97396]
[1776308024695,36.39,74829.97,0.0,-0.73546,0.00013,22.97396]
[1776308028073,36.39,74837.58,0.0,-0.73451,0.00013,23.01839]
[1776308029442,36.39,74840.76,0.0,-0.73411,0.00013,23.03696]
[1776308029515,36.39,74840.76,0.0,-0.73411,0.00013,23.03696]
[1776308029699,36.39,74840.76,0.0,-0.73411,0.00013,23.03696]
[1776308030086,36.39,74841.86,0.0,-0.73397,0.00013,23.04313]
[1776308032101,36.37,74847.41,0.0,-0.73335,0.00013,23.07196]
[1776308034115,36.37,74855.85,0.0,-0.73226,0.00013,23.12212]
[1776308034865,36.37,74855.85,0.0,-0.73226,0.00013,23.12212]
[1776308034946,36.37,74855.85,0.0,-0.73226,0.00013,23.12212]
[1776308035445,36.37,74855.95,0.0,-0.73225,0.00013,23.12268]
[1776308036129,36.37,74856.07,0.0,-0.73224,0.00013,23.12336]
[1776308038143,36.37,74860.97,0.0,-0.73161,0.00013,23.15226]
[1776308041086,36.37,74861.19,0.0,-0.73158,0.00013,23.15344]
[1776308043179,36.37,74872.51,0.0,-0.73014,0.00013,23.21936]
[1776308044188,36.37,74879.27,0.0,-0.72926,0.00013,23.25897]
[1776308047208,36.36,74886.64,0.0,-0.72835,0.00013,23.30018]
[1776308049223,36.34,74903.35,0.0,-0.72627,0.00013,23.39391]
[1776308050230,36.34,74911.96,0.0,-0.72515,0.00013,23.4437]
[1776308054028,36.34,74912.48,0.0,-0.72511,0.00013,23.44576]
[1776308054196,36.34,74912.48,0.0,-0.72511,0.00013,23.44576]
[1776308055436,36.34,74914.73,0.0,-0.72483,0.00013,23.45817]
[1776308056277,36.33,74917.43,0.0,-0.72449,0.00013,23.47348]
[1776308058287,36.33,74910.71,0.0,-0.72538,0.00013,23.43381]
[1776308059436,36.33,74910.71,0.0,-0.72538,0.00013,23.43381]
[1776308060290,36.33,74910.52,0.0,-0.72541,0.00013,23.4324]
[1776308064958,36.32,74908.43,0.0,-0.72571,0.00013,23.41903]
[1776308065191,36.32,74908.43,0.0,-0.72571,0.00013,23.41903]
[1776308065059,36.32,74908.39,0.0,-0.72573,0.00013,23.41819]
[1776308069180,36.32,74907.51,0.0,-0.72586,0.00013,23.41246]
[1776308069190,36.32,74907.51,0.0,-0.72586,0.00013,23.41246]
[1776308071315,36.32,74902.71,0.0,-0.72651,0.00013,23.38359]
[1776308071440,36.32,74902.71,0.0,-0.72651,0.00013,23.38359]
[1776308074111,36.31,74899.56,0.0,-0.72696,0.00013,23.36119]
[1776308074186,36.31,74899.56,0.0,-0.72696,0.00013,23.36119]
[1776308074212,36.31,74899.28,0.0,-0.727,0.00013,23.35905]
[1776308077323,36.31,74900.08,0.0,-0.72691,0.00013,23.3632]
[1776308077445,36.31,74900.08,0.0,-0.72691,0.00013,23.3632]
[1776308083946,36.3,74900.87,0.0,-0.72685,0.00013,23.36629]
[1776308084196,36.3,74900.87,0.0,-0.72685,0.00013,23.36629]
[1776308084297,36.3,74900.56,0.0,-0.7269,0.00013,23.36397]
[1776308086412,36.3,74903.95,0.0,-0.72646,0.00013,23.3835]
[1776308086437,36.3,74903.95,0.0,-0.72646,0.00013,23.3835]
[1776308091662,36.3,74907.99,0.0,-0.72595,0.00013,23.40621]
[1776308091702,36.3,74907.99,0.0,-0.72595,0.00013,23.40621]
[1776308091720,36.29,74910.69,0.0,-0.72562,0.00013,23.42105]
[1776308092420,36.29,74910.69,0.0,-0.72562,0.00013,23.42105]
[1776308092448,36.29,74910.69,0.0,-0.72562,0.00013,23.42105]
[1776308092528,36.29,74910.74,0.0,-0.72562,0.00013,23.42103]
[1776308098072,36.29,74910.77,0.0,-0.72565,0.00013,23.41999]
[1776308098190,36.29,74910.77,0.0,-0.72565,0.00013,23.41999]
[1776308098289,36.29,74911.62,0.0,-0.72555,0.00013,23.42433]
[1776308098570,36.29,74913.38,0.0,-0.72532,0.00013,23.43457]
[1776308104612,36.28,74914.34,0.0,-0.72524,0.00013,23.43822]
[1776308105433,36.28,74914.34,0.0,-0.72524,0.00013,23.43822]
[1776308105693,36.28,74914.34,0.0,-0.72524,0.00013,23.43822]
[1776308106206,36.28,74914.34,0.0,-0.72524,0.00013,23.43822]
[1776308106248,36.27,74914.34,0.0,-0.72526,0.00013,23.43757]
[1776308109647,36.27,74910.65,0.0,-0.72576,0.00013,23.4151]
[1776308113141,36.27,74910.95,0.0,-0.72574,0.00013,23.41624]
[1776308113193,36.27,74910.95,0.0,-0.72574,0.00013,23.41624]
[1776308113232,36.27,74910.7,0.0,-0.72579,0.00013,23.41418]
[1776308116696,36.26,74901.49,0.0,-0.72701,0.00013,23.35952]
[1776308120199,36.26,74901.63,0.0,-0.727,0.00013,23.35984]
[1776308120300,36.26,74901.63,0.0,-0.72701,0.00013,23.35935]
[1776308122015,36.26,74900.39,0.0,-0.72718,0.00013,23.35209]
[1776308122192,36.26,74900.39,0.0,-0.72718,0.00013,23.35209]
[1776308122292,36.26,74900.46,0.0,-0.72718,0.00013,23.35202]
[1776308124752,36.25,74905.53,0.0,-0.72653,0.00013,23.38119]
[1776308125759,36.25,74913.3,0.0,-0.72552,0.00013,23.42624]
[1776308127893,36.25,74917.75,0.0,-0.72494,0.00013,23.45182]
[1776308127941,36.25,74917.75,0.0,-0.72494,0.00013,23.45182]
[1776308128257,36.25,74917.75,0.0,-0.72494,0.00013,23.45182]
[1776308128442,36.25,74919.85,0.0,-0.72468,0.00013,23.46368]
[1776308133815,36.24,74923.43,0.0,-0.72428,0.00013,23.47888]
[1776308134822,36.24,74929.32,0.0,-0.72352,0.00013,23.51266]
[1776308138850,36.23,74921.77,0.0,-0.72454,0.00013,23.46735]
[1776308139671,36.23,74921.77,0.0,-0.72454,0.00013,23.46735]
[1776308139700,36.23,74921.77,0.0,-0.72454,0.00013,23.46735]
[1776308142319,36.23,74923.75,0.0,-0.7243,0.00013,23.47816]
[1776308142436,36.23,74924.21,0.0,-0.72425,0.00013,23.48048]
[1776308142878,36.23,74924.58,0.0,-0.72421,0.00013,23.48228]
[1776308147597,36.22,74926.14,0.0,-0.72404,0.00013,23.48991]
[1776308147697,36.22,74926.14,0.0,-0.72404,0.00013,23.48991]
[1776308152952,36.21,74923.9,0.0,-0.72438,0.00013,23.4748]
[1776308154605,36.21,74923.6,0.0,-0.72443,0.00013,23.47271]
[1776308154695,36.21,74923.6,0.0,-0.72443,0.00013,23.47271]
[1776308155004,36.21,74923.6,0.0,-0.72443,0.00013,23.47271]
[1776308155194,36.21,74923.6,0.0,-0.72443,0.00013,23.47271]
[1776308155226,36.21,74923.23,0.0,-0.72449,0.00013,23.46989]
[1776308161008,36.2,74925.52,0.0,-0.72423,0.00013,23.48164]
[1776308163196,36.2,74926.4,0.0,-0.72412,0.00013,23.48651]
[1776308163446,36.2,74929.12,0.0,-0.72377,0.00013,23.50178]
[1776308166677,36.2,74929.77,0.0,-0.7237,0.00013,23.50528]
[1776308166692,36.2,74929.77,0.0,-0.7237,0.00013,23.50528]
[1776308168057,36.2,74935.98,0.0,-0.7229,0.00013,23.54044]
[1776308169064,36.19,74948.31,0.0,-0.72128,0.00013,23.61138]
[1776308171079,36.19,74948.15,0.0,-0.72131,0.00013,23.61005]
[1776308173817,36.19,74947.54,0.0,-0.7214,0.00013,23.60623]
[1776308173938,36.19,74947.54,0.0,-0.7214,0.00013,23.60623]
[1776308175384,36.19,74946.67,0.0,-0.72152,0.00013,23.60106]
[1776308176114,36.19,74965.1,0.0,-0.71909,0.00013,23.70652]
[1776308177121,36.19,74980.9,0.0,-0.71699,0.00013,23.79682]
[1776308178128,36.19,74984.0,0.0,-0.71658,0.00013,23.81419]
[1776308179300,36.19,74984.0,0.0,-0.71658,0.00013,23.81419]
[1776308179401,36.19,74975.02,0.0,-0.71778,0.00013,23.76287]
[1776308180142,36.19,74968.02,0.0,-0.71871,0.00013,23.72273]
[1776308181148,36.19,74962.21,0.0,-0.71949,0.00013,23.68933]
[1776308185177,36.18,74959.71,0.0,-0.71983,0.00013,23.67458]
[1776308186184,36.18,74954.54,0.0,-0.72052,0.00013,23.64464]
[1776308189204,36.18,74949.7,0.0,-0.72116,0.00013,23.61656]
[1776308189707,36.18,74949.7,0.0,-0.72116,0.00013,23.61656]
[1776308189937,36.18,74949.7,0.0,-0.72116,0.00013,23.61656]
[1776308192770,36.18,74953.89,0.0,-0.72064,0.00013,23.63697]
[1776308192943,36.18,74953.89,0.0,-0.72064,0.00013,23.63697]
[1776308196643,36.18,74955.45,0.0,-0.72044,0.00013,23.64556]
[1776308196687,36.18,74955.45,0.0,-0.72044,0.00013,23.64556]
[1776308197261,36.18,74955.35,0.0,-0.72046,0.00013,23.6449]
[1776308200282,36.18,74960.96,0.0,-0.71972,0.00013,23.6768]
[1776308203878,36.18,74959.7,0.0,-0.7199,0.00013,23.66922]
[1776308203941,36.18,74959.7,0.0,-0.7199,0.00013,23.66922]
[1776308205902,36.18,74959.8,0.0,-0.71989,0.00013,23.66957]
[1776308205938,36.18,74959.8,0.0,-0.71989,0.00013,23.66957]
[1776308208339,36.17,74953.26,0.0,-0.72076,0.00013,23.6317]
[1776308208946,36.17,74953.26,0.0,-0.72076,0.00013,23.6317]
[1776308209188,36.17,74953.26,0.0,-0.72076,0.00013,23.6317]
[1776308210952,36.17,74950.74,0.0,-0.7211,0.00013,23.61706]
[1776308211189,36.17,74950.74,0.0,-0.7211,0.00013,23.61706]
[1776308211360,36.17,74949.3,0.0,-0.72129,0.00013,23.6087]
[1776308214381,36.17,74944.17,0.0,-0.72197,0.00013,23.57897]
[1776308216150,36.17,74944.8,0.0,-0.72189,0.00013,23.58257]
[1776308216206,36.17,74944.8,0.0,-0.72189,0.00013,23.58257]
[1776308218971,36.17,74949.23,0.0,-0.72131,0.00013,23.608]
[1776308219195,36.17,74949.23,0.0,-0.72131,0.00013,23.608]
[1776308223317,36.17,74949.21,0.0,-0.72131,0.00013,23.60767]
[1776308223441,36.17,74949.21,0.0,-0.72131,0.00013,23.60767]
[1776308225133,36.17,74950.57,0.0,-0.72114,0.00013,23.61544]
[1776308225192,36.17,74950.57,0.0,-0.72114,0.00013,23.61544]
[1776308225234,36.17,74950.96,0.0,-0.72109,0.00013,23.61755]
[1776308228876,36.17,74953.7,0.0,-0.72073,0.00013,23.63316]
[1776308228941,36.17,74953.7,0.0,-0.72073,0.00013,23.63316]
[1776308230237,36.17,74953.71,0.0,-0.72073,0.00013,23.63313]
[1776308230441,36.17,74953.71,0.0,-0.72073,0.00013,23.63313]
[1776308236396,36.17,74957.89,0.0,-0.72019,0.00013,23.65664]
[1776308236441,36.17,74957.89,0.0,-0.72019,0.00013,23.65664]
[1776308237871,36.17,74959.64,0.0,-0.71996,0.00013,23.66647]
[1776308237947,36.17,74959.64,0.0,-0.71996,0.00013,23.66647]
[1776308241589,36.16,74952.18,0.0,-0.72096,0.00013,23.62314]
[1776308241691,36.16,74952.18,0.0,-0.72096,0.00013,23.62314]
[1776308243096,36.16,74950.34,0.0,-0.72121,0.00013,23.61247]
[1776308243187,36.16,74950.34,0.0,-0.72121,0.00013,23.61247]
[1776308243197,36.16,74950.24,0.0,-0.72122,0.00013,23.61177]
[1776308243851,36.16,74950.24,0.0,-0.72122,0.00013,23.61177]
[1776308243948,36.16,74950.24,0.0,-0.72122,0.00013,23.61177]
[1776308247649,36.16,74951.63,0.0,-0.72104,0.00013,23.61959]
[1776308247698,36.16,74951.63,0.0,-0.72104,0.00013,23.61959]
[1776308249775,36.16,74951.7,0.0,-0.72104,0.00013,23.61985]
[1776308249939,36.16,74951.7,0.0,-0.72104,0.00013,23.61985]
[1776308250041,36.16,74951.7,0.0,-0.72104,0.00013,23.61978]
[1776308251633,36.16,74951.42,0.0,-0.72108,0.00013,23.6181]
[1776308251694,36.16,74951.42,0.0,-0.72108,0.00013,23.6181]
[1776308258035,36.16,74953.34,0.0,-0.72086,0.00013,23.62526]
[1776308258194,36.16,74953.34,0.0,-0.72086,0.00013,23.62526]
[1776308259154,36.16,74953.34,0.0,-0.72086,0.00013,23.6251]
[1776308259201,36.16,74953.34,0.0,-0.72086,0.00013,23.6251]
[1776308259255,36.16,74953.34,0.0,-0.72086,0.00013,23.62502]
[1776308261368,36.16,74964.07,0.0,-0.71945,0.00013,23.68645]
[1776308263724,36.16,74969.55,0.0,-0.71873,0.00013,23.71753]
[1776308265220,36.16,74969.55,0.0,-0.71873,0.00013,23.71753]
[1776308265443,36.16,74969.55,0.0,-0.71873,0.00013,23.71753]
[1776308270953,36.15,74969.77,0.0,-0.71872,0.00013,23.71786]
[1776308271196,36.15,74969.77,0.0,-0.71872,0.00013,23.71786]
[1776308271816,36.15,74970.26,0.0,-0.71866,0.00013,23.72037]
[1776308271944,36.15,74970.26,0.0,-0.71866,0.00013,23.72037]
[1776308272036,36.15,74971.18,0.0,-0.71854,0.00013,23.72563]
[1776308274902,36.15,74975.62,0.0,-0.71796,0.00013,23.7507]
[1776308274940,36.15,74975.62,0.0,-0.71796,0.00013,23.7507]
[1776308280843,36.15,74980.27,0.0,-0.71737,0.00013,23.77603]
[1776308284560,36.14,74982.47,0.0,-0.71709,0.00013,23.78801]
[1776308284697,36.14,74982.47,0.0,-0.71709,0.00013,23.78801]
[1776308286171,36.14,74982.15,0.0,-0.71714,0.00013,23.786]
[1776308286191,36.14,74982.15,0.0,-0.71714,0.00013,23.786]
[1776308286216,36.14,74982.26,0.0,-0.71713,0.00013,23.78624]
[1776308291921,36.14,74980.0,0.0,-0.71746,0.00013,23.77238]
[1776308292852,36.14,74980.0,0.0,-0.71746,0.00013,23.77238]
[1776308292944,36.14,74980.0,0.0,-0.71746,0.00013,23.77238]
[1776308293041,36.14,74973.9,0.0,-0.71827,0.00013,23.73738]
[1776308293562,36.14,74973.9,0.0,-0.71827,0.00013,23.73738]
[1776308293702,36.14,74973.9,0.0,-0.71827,0.00013,23.73738]
[1776308298970,36.13,74972.17,0.0,-0.71852,0.00013,23.72665]
[1776308300976,36.13,74972.78,0.0,-0.71845,0.00013,23.73001]
[1776308301202,36.13,74972.78,0.0,-0.71845,0.00013,23.73001]
[1776308301991,36.13,74965.7,0.0,-0.71939,0.00013,23.68922]
[1776308304007,36.13,74961.95,0.0,-0.71989,0.00013,23.66755]
[1776308307026,36.13,74956.85,0.0,-0.72057,0.00013,23.63805]
[1776308307961,36.13,74956.85,0.0,-0.72057,0.00013,23.63805]
[1776308308197,36.13,74956.85,0.0,-0.72057,0.00013,23.63805]
[1776308312062,36.13,74962.85,0.0,-0.7198,0.00013,23.66889]
[1776308313761,36.13,74964.04,0.0,-0.71965,0.00013,23.67565]
[1776308313941,36.13,74964.04,0.0,-0.71965,0.00013,23.67565]
[1776308315398,36.13,74965.31,0.0,-0.71948,0.00013,23.68286]
[1776308315436,36.13,74965.31,0.0,-0.71948,0.00013,23.68286]
[1776308315536,36.13,74965.58,0.0,-0.71945,0.00013,23.68424]
[1776308317098,36.13,74976.11,0.0,-0.71805,0.00013,23.74443]
[1776308319112,36.13,74973.16,0.0,-0.71845,0.00013,23.72732]
[1776308320438,36.13,74973.16,0.0,-0.71845,0.00013,23.72732]
[1776308320693,36.12,74973.39,0.0,-0.71843,0.00013,23.72838]
[1776308326160,36.12,74979.94,0.0,-0.71757,0.00013,23.76514]
[1776308326597,36.12,74979.94,0.0,-0.71757,0.00013,23.76514]
[1776308326697,36.12,74979.94,0.0,-0.71757,0.00013,23.76514]
[1776308327667,36.12,74979.94,0.0,-0.71758,0.00013,23.765]
[1776308327691,36.12,74979.94,0.0,-0.71758,0.00013,23.765]
[1776308327790,36.12,74979.94,0.0,-0.71758,0.00013,23.76485]
[1776308333670,36.12,74981.82,0.0,-0.71734,0.00013,23.77498]
[1776308333696,36.12,74981.82,0.0,-0.71734,0.00013,23.77498]
[1776308335224,36.12,74971.66,0.0,-0.71871,0.00013,23.71649]
[1776308337237,36.11,74971.83,0.0,-0.71869,0.00013,23.71723]
[1776308337778,36.11,74971.83,0.0,-0.71869,0.00013,23.71723]
[1776308337941,36.11,74971.83,0.0,-0.71869,0.00013,23.71723]
[1776308338245,36.11,74972.18,0.0,-0.71864,0.00013,23.71914]
[1776308343280,36.11,74976.69,0.0,-0.71806,0.00013,23.74438]
[1776308343685,36.11,74976.69,0.0,-0.71806,0.00013,23.74438]
[1776308343939,36.11,74976.69,0.0,-0.71806,0.00013,23.74438]
[1776308346301,36.11,74969.5,0.0,-0.71902,0.00013,23.70291]
[1776308347971,36.11,74965.66,0.0,-0.71953,0.00013,23.68082]
[1776308348196,36.11,74965.66,0.0,-0.71953,0.00013,23.68082]
[1776308349194,36.11,74964.95,0.0,-0.71963,0.00013,23.67669]
[1776308349435,36.11,74964.95,0.0,-0.71963,0.00013,23.67669]
[1776308349536,36.11,74964.72,0.0,-0.71966,0.00013,23.67532]
[1776308355364,36.11,74963.13,0.0,-0.71988,0.00013,23.66594]
[1776308356805,36.11,74963.43,0.0,-0.71984,0.00013,23.66762]
[1776308356941,36.11,74963.43,0.0,-0.71984,0.00013,23.66762]
[1776308362413,36.11,74963.88,0.0,-0.71979,0.00013,23.66989]
[1776308367448,36.11,74962.19,0.0,-0.72002,0.00013,23.65986]
[1776308369670,36.11,74960.29,0.0,-0.72027,0.00013,23.64881]
[1776308369690,36.11,74960.29,0.0,-0.72027,0.00013,23.64881]
[1776308372863,36.1,74959.66,0.0,-0.72038,0.00013,23.64154]
[1776308372937,36.1,74959.66,0.0,-0.72038,0.00013,23.64154]
[1776308373490,36.1,74960.41,0.0,-0.72029,0.00013,23.6458]
[1776308375716,36.1,74961.83,0.0,-0.7201,0.00013,23.65384]
[1776308375939,36.1,74961.83,0.0,-0.7201,0.00013,23.65384]
[1776308383560,36.1,74961.96,0.0,-0.7201,0.00013,23.65397]
[1776308385574,36.1,74954.64,0.0,-0.72107,0.00013,23.61164]
[1776308386581,36.1,74948.56,0.0,-0.72188,0.00013,23.57647]
[1776308386780,36.1,74948.56,0.0,-0.72188,0.00013,23.57647]
[1776308386942,36.1,74948.56,0.0,-0.72188,0.00013,23.57647]
[1776308389601,36.1,74922.66,0.0,-0.7253,0.00013,23.42552]
[1776308390612,36.1,74919.48,0.0,-0.72573,0.00013,23.40666]
[1776308392630,36.1,74912.05,0.0,-0.72672,0.00013,23.36265]
[1776308395659,36.09,74904.53,0.0,-0.72771,0.00013,23.31788]
[1776308400694,36.09,74903.97,0.0,-0.72781,0.00013,23.31384]
[1776308402730,36.09,74899.78,0.0,-0.72836,0.00013,23.28901]
[1776308402945,36.09,74899.78,0.0,-0.72836,0.00013,23.28901]
[1776308407492,36.09,74894.21,0.0,-0.72909,0.00013,23.25581]
[1776308407590,36.09,74895.16,0.0,-0.72898,0.00013,23.26117]
[1776308407686,36.09,74895.16,0.0,-0.72898,0.00013,23.26117]
[1776308409757,36.09,74902.09,0.0,-0.72807,0.00013,23.30187]
[1776308411099,36.09,74902.09,0.0,-0.72807,0.00013,23.30187]
[1776308411200,36.09,74902.09,0.0,-0.72807,0.00013,23.30187]
[1776308413785,36.08,74907.08,0.0,-0.72743,0.00013,23.33067]
[1776308418307,36.08,74909.22,0.0,-0.72716,0.00013,23.34277]
[1776308418437,36.08,74909.22,0.0,-0.72716,0.00013,23.34277]
[1776308423361,36.08,74915.71,0.0,-0.72634,0.00013,23.37984]
[1776308423440,36.08,74915.71,0.0,-0.72634,0.00013,23.37984]
[1776308426503,36.08,74914.94,0.0,-0.72645,0.00013,23.37467]
[1776308426604,36.07,74914.92,0.0,-0.72647,0.00013,23.37413]
[1776308426695,36.07,74914.92,0.0,-0.72647,0.00013,23.37413]
[1776308430103,36.07,74915.56,0.0,-0.72639,0.00013,23.37746]
[1776308430194,36.07,74915.56,0.0,-0.72639,0.00013,23.37746]
[1776308433804,36.07,74918.18,0.0,-0.72609,0.00013,23.38848]
[1776308433936,36.07,74918.18,0.0,-0.72609,0.00013,23.38848]
[1776308434035,36.07,74923.07,0.0,-0.72545,0.00013,23.41689]
[1776308435159,36.07,74923.07,0.0,-0.72545,0.00013,23.41689]
[1776308435198,36.07,74923.07,0.0,-0.72545,0.00013,23.41689]
[1776308435297,36.07,74923.63,0.0,-0.72538,0.00013,23.41992]
[1776308439455,36.06,74924.37,0.0,-0.7253,0.00013,23.4235]
[1776308439556,36.06,74925.77,0.0,-0.72513,0.00013,23.43125]
[1776308439688,36.06,74925.77,0.0,-0.72513,0.00013,23.43125]
[1776308439968,36.06,74928.32,0.0,-0.72479,0.00013,23.44615]
[1776308440975,36.06,74932.57,0.0,-0.72424,0.00013,23.47074]
[1776308442436,36.06,74932.57,0.0,-0.72424,0.00013,23.47074]
[1776308442531,36.06,74935.76,0.0,-0.72383,0.00013,23.48885]
[1776308442687,36.06,74935.76,0.0,-0.72383,0.00013,23.48885]
[1776308442989,36.06,74941.0,0.0,-0.72314,0.00013,23.51934]
[1776308445188,36.06,74942.83,0.0,-0.72289,0.00013,23.53002]
[1776308445289,36.06,74943.44,0.0,-0.72281,0.00013,23.5336]
[1776308448500,36.06,74942.39,0.0,-0.72295,0.00013,23.52758]
[1776308448683,36.06,74942.22,0.0,-0.72297,0.00013,23.52666]
[1776308448691,36.06,74942.22,0.0,-0.72297,0.00013,23.52666]
[1776308454066,36.06,74941.9,0.0,-0.72301,0.00013,23.52496]
[1776308457194,36.06,74941.94,0.0,-0.723,0.00013,23.52525]
[1776308457293,36.06,74937.9,0.0,-0.72354,0.00013,23.50179]
[1776308458094,36.06,74932.77,0.0,-0.72422,0.00013,23.47156]
[1776308459101,36.06,74931.22,0.0,-0.72443,0.00013,23.4622]
[1776308461115,36.06,74930.05,0.0,-0.7246,0.00013,23.45474]
[1776308463129,36.05,74926.66,0.0,-0.72506,0.00013,23.43432]
[1776308464136,36.05,74928.69,0.0,-0.7248,0.00013,23.44589]
[1776308465143,36.05,74930.74,0.0,-0.72454,0.00013,23.45756]
[1776308466142,36.05,74930.74,0.0,-0.72454,0.00013,23.45756]
[1776308466188,36.05,74930.74,0.0,-0.72454,0.00013,23.45756]
[1776308466222,36.05,74930.61,0.0,-0.72457,0.00013,23.45649]
[1776308467779,36.05,74930.93,0.0,-0.72453,0.00013,23.45804]
[1776308467943,36.05,74930.93,0.0,-0.72453,0.00013,23.45804]
[1776308468044,36.05,74930.93,0.0,-0.72454,0.00013,23.45773]
[1776308473199,36.04,74931.92,0.0,-0.72445,0.00013,23.46192]
[1776308474206,36.04,74943.93,0.0,-0.72287,0.00013,23.53154]
[1776308475213,36.04,74962.42,0.0,-0.72042,0.00013,23.63857]
[1776308476277,36.04,74972.26,0.0,-0.71911,0.00013,23.69498]
[1776308477284,36.04,74973.53,0.0,-0.71895,0.00013,23.70218]
[1776308479299,36.04,74971.28,0.0,-0.71925,0.00013,23.68896]
[1776308484336,36.03,74970.37,0.0,-0.71939,0.00013,23.68311]
[1776308485621,36.03,74966.32,0.0,-0.71993,0.00013,23.65957]
[1776308489200,36.03,74964.89,0.0,-0.72013,0.00013,23.65108]
[1776308489370,36.03,74965.54,0.0,-0.72005,0.00013,23.65474]
[1776308490340,36.03,74965.54,0.0,-0.72005,0.00013,23.65474]
[1776308490436,36.03,74965.54,0.0,-0.72005,0.00013,23.65474]
[1776308490538,36.03,74965.3,0.0,-0.72008,0.00013,23.65328]
[1776308493398,36.03,74971.97,0.0,-0.71922,0.00013,23.68793]
[1776308494869,36.03,74976.1,0.0,-0.7187,0.00013,23.71049]
[1776308494941,36.03,74976.1,0.0,-0.7187,0.00013,23.71049]
[1776308496908,36.01,74975.3,0.0,-0.71887,0.00013,23.7033]
[1776308496939,36.01,74975.3,0.0,-0.71887,0.00013,23.7033]
[1776308502461,36.01,74977.86,0.0,-0.71857,0.00013,23.71613]
[1776308503097,36.01,74977.86,0.0,-0.71857,0.00013,23.71613]
[1776308503207,36.01,74977.86,0.0,-0.71857,0.00013,23.71613]
[1776308503468,36.01,74977.51,0.0,-0.71862,0.00013,23.714]
[1776308507114,36.0,74981.24,0.0,-0.71814,0.00013,23.73502]
[1776308507195,36.0,74981.24,0.0,-0.71814,0.00013,23.73502]
[1776308512531,36.0,74976.77,0.0,-0.71875,0.00013,23.70861]
[1776308513130,36.0,74976.77,0.0,-0.71875,0.00013,23.70861]
[1776308513216,36.0,74976.77,0.0,-0.71875,0.00013,23.70861]
[1776308514242,36.0,74976.84,0.0,-0.71874,0.00013,23.70891]
[1776308514436,36.0,74976.84,0.0,-0.71874,0.00013,23.70891]
[1776308514545,36.0,74976.74,0.0,-0.71876,0.00013,23.70823]
[1776308519580,36.0,74977.29,0.0,-0.7187,0.00013,23.71085]
[1776308521845,36.0,74977.94,0.0,-0.71862,0.00013,23.71438]
[1776308521942,36.0,74977.94,0.0,-0.71862,0.00013,23.71438]
[1776308524420,36.0,74975.92,0.0,-0.71889,0.00013,23.70256]
[1776308524439,36.0,74975.92,0.0,-0.71889,0.00013,23.70256]
[1776308525622,36.0,74965.88,0.0,-0.72023,0.00013,23.64458]
[1776308526981,36.0,74961.5,0.0,-0.72082,0.00013,23.61924]
[1776308527209,36.0,74961.5,0.0,-0.72082,0.00013,23.61924]
[1776308527365,36.0,74961.5,0.0,-0.72082,0.00013,23.61924]
[1776308527443,36.0,74961.5,0.0,-0.72082,0.00013,23.61924]
[1776308527636,36.0,74960.34,0.0,-0.72097,0.00013,23.61252]
[1776308529653,35.99,74954.4,0.0,-0.72176,0.00013,23.5781]
[1776308530659,35.99,74943.11,0.0,-0.72327,0.00013,23.51213]
[1776308531666,35.99,74941.88,0.0,-0.72344,0.00013,23.50465]
[1776308534687,35.99,74932.51,0.0,-0.7247,0.00013,23.44904]
[1776308536701,35.99,74925.55,0.0,-0.72563,0.00013,23.40777]
[1776308539245,35.99,74925.21,0.0,-0.72568,0.00013,23.40556]
[1776308539443,35.99,74925.21,0.0,-0.72568,0.00013,23.40556]
[1776308543750,35.98,74931.1,0.0,-0.72493,0.00013,23.43872]
[1776308545763,35.98,74938.4,0.0,-0.72398,0.00013,23.48086]
[1776308548624,35.98,74939.96,0.0,-0.72379,0.00013,23.48935]
[1776308548697,35.98,74939.96,0.0,-0.72379,0.00013,23.48935]
[1776308549179,35.97,74939.3,0.0,-0.72388,0.00013,23.48518]
[1776308549190,35.97,74939.3,0.0,-0.72388,0.00013,23.48518]
[1776308549761,35.97,74939.3,0.0,-0.72388,0.00013,23.48518]
[1776308549938,35.97,74939.3,0.0,-0.72388,0.00013,23.48518]
[1776308550035,35.97,74940.25,0.0,-0.72377,0.00013,23.49041]
[1776308552907,35.97,74942.89,0.0,-0.72342,0.00013,23.50549]
[1776308552944,35.97,74942.89,0.0,-0.72342,0.00013,23.50549]
[1776308552985,35.97,74942.89,0.0,-0.72342,0.00013,23.50549]
[1776308553191,35.97,74942.89,0.0,-0.72342,0.00013,23.50549]
[1776308553209,35.97,74942.99,0.0,-0.72345,0.00013,23.50192]
[1776308558855,35.96,74942.71,0.0,-0.72353,0.00013,23.4983]
[1776308562095,35.96,74943.82,0.0,-0.7234,0.00013,23.5041]
[1776308562207,35.96,74943.82,0.0,-0.7234,0.00013,23.5041]
[1776308562270,35.96,74939.06,0.0,-0.72404,0.00013,23.47598]
[1776308563265,35.96,74939.06,0.0,-0.72404,0.00013,23.47598]
[1776308563443,35.96,74939.06,0.0,-0.72404,0.00013,23.47598]
[1776308568924,35.95,74941.15,0.0,-0.72382,0.00013,23.48592]
[1776308572692,35.94,74943.03,0.0,-0.72359,0.00013,23.49624]
[1776308572938,35.94,74946.39,0.0,-0.72316,0.00013,23.51515]
[1776308573118,35.94,74946.39,0.0,-0.72316,0.00013,23.51515]
[1776308573192,35.94,74946.39,0.0,-0.72316,0.00013,23.51515]
[1776308573291,35.94,74947.56,0.0,-0.723,0.00013,23.52197]
[1776308576678,35.94,74947.1,0.0,-0.72307,0.00013,23.51893]
[1776308576686,35.94,74947.1,0.0,-0.72307,0.00013,23.51893]
[1776308582016,35.93,74964.69,0.0,-0.7208,0.00013,23.61849]
[1776308583023,35.93,74971.57,0.0,-0.71988,0.00013,23.65822]
[1776308584031,35.93,74966.86,0.0,-0.72051,0.00013,23.6309]
[1776308587980,35.93,74970.32,0.0,-0.72005,0.00013,23.65073]
[1776308588146,35.93,74970.32,0.0,-0.72005,0.00013,23.65073]
[1776308588208,35.93,74970.32,0.0,-0.72005,0.00013,23.65073]
[1776308588297,35.93,74970.07,0.0,-0.72009,0.00013,23.64922]
[1776308589751,35.93,74970.07,0.0,-0.72009,0.00013,23.64922]
[1776308589939,35.93,74966.69,0.0,-0.72054,0.00013,23.62956]
[1776308591079,35.93,74976.07,0.0,-0.71929,0.00013,23.68369]
[1776308592086,35.93,74990.48,0.0,-0.71737,0.00013,23.7664]
[1776308593093,35.93,74993.02,0.0,-0.71703,0.00013,23.78078]
[1776308596114,35.92,74999.86,0.0,-0.71613,0.00013,23.81931]
[1776308598127,35.92,74992.78,0.0,-0.71709,0.00013,23.77842]
[1776308600741,35.92,74991.6,0.0,-0.71725,0.00013,23.7715]
[1776308600950,35.92,74991.42,0.0,-0.71728,0.00013,23.77031]
[1776308601110,35.92,74991.42,0.0,-0.71728,0.00013,23.77031]
[1776308601190,35.92,74991.42,0.0,-0.71728,0.00013,23.77031]
[1776308601212,35.92,74991.2,0.0,-0.71731,0.00013,23.7689]
[1776308604405,35.92,74986.73,0.0,-0.71792,0.00013,23.74298]
[1776308604443,35.92,74986.73,0.0,-0.71792,0.00013,23.74298]
[1776308606755,35.92,74984.74,0.0,-0.71819,0.00013,23.73132]
[1776308606945,35.92,74983.44,0.0,-0.71837,0.00013,23.72365]
[1776308608113,35.92,74983.12,0.0,-0.71841,0.00013,23.72181]
[1776308608193,35.92,74983.12,0.0,-0.71841,0.00013,23.72181]
[1776308608198,35.92,74983.61,0.0,-0.71835,0.00013,23.72453]
[1776308613233,35.91,74988.12,0.0,-0.71778,0.00013,23.74651]
[1776308614615,35.91,74988.12,0.0,-0.71778,0.00013,23.74651]
[1776308614694,35.91,74988.12,0.0,-0.71778,0.00013,23.74651]
[1776308614755,35.91,74988.12,0.0,-0.71778,0.00013,23.74651]
[1776308614787,35.91,74997.34,0.0,-0.71655,0.00013,23.79905]
[1776308614942,35.91,74997.34,0.0,-0.71655,0.00013,23.79905]
[1776308617507,35.91,74998.94,0.0,-0.71634,0.00013,23.80802]
[1776308617686,35.91,74998.94,0.0,-0.71634,0.00013,23.80802]
[1776308620282,35.91,74991.2,0.0,-0.71739,0.00013,23.76312]
[1776308621349,35.91,74991.2,0.0,-0.71739,0.00013,23.76312]
[1776308621449,35.91,74991.2,0.0,-0.71739,0.00013,23.76312]
[1776308621527,35.91,74991.2,0.0,-0.71739,0.00013,23.76312]
[1776308621692,35.91,74991.2,0.0,-0.71739,0.00013,23.76312]
[1776308621755,35.91,74986.85,0.0,-0.71798,0.00013,23.73793]
[1776308625317,35.91,74981.02,0.0,-0.71877,0.00013,23.70418]
[1776308626863,35.91,74981.02,0.0,-0.71877,0.00013,23.70418]
[1776308626941,35.91,74980.44,0.0,-0.71885,0.00013,23.70077]
[1776308631414,35.91,74982.97,0.0,-0.71851,0.00013,23.71511]
[1776308631445,35.91,74982.97,0.0,-0.71851,0.00013,23.71511]
[1776308631521,35.91,74982.97,0.0,-0.71851,0.00013,23.71511]
[1776308631697,35.91,74982.97,0.0,-0.71851,0.00013,23.71511]
[1776308631794,35.91,74979.91,0.0,-0.71892,0.00013,23.69735]
[1776308634794,35.91,74980.68,0.0,-0.71882,0.00013,23.70173]
[1776308634938,35.91,74982.82,0.0,-0.71854,0.00013,23.714]
[1776308640421,35.9,74988.75,0.0,-0.71775,0.00013,23.74768]
[1776308641539,35.9,74988.75,0.0,-0.71775,0.00013,23.74768]
[1776308641704,35.9,74988.75,0.0,-0.71775,0.00013,23.74768]
[1776308641764,35.9,74988.75,0.0,-0.71775,0.00013,23.74768]
[1776308641789,35.9,74994.92,0.0,-0.71693,0.00013,23.78286]
[1776308641939,35.9,74994.92,0.0,-0.71693,0.00013,23.78286]
[1776308644450,35.9,74990.23,0.0,-0.71757,0.00013,23.75572]
[1776308645238,35.9,74990.23,0.0,-0.71757,0.00013,23.75572]
[1776308645448,35.9,74990.23,0.0,-0.71757,0.00013,23.75572]
[1776308646608,35.9,74990.62,0.0,-0.71752,0.00013,23.75773]
[1776308646692,35.9,74990.62,0.0,-0.71752,0.00013,23.75773]
[1776308651743,35.9,74986.74,0.0,-0.71805,0.00013,23.73509]
[1776308651851,35.9,74986.74,0.0,-0.71805,0.00013,23.73509]
[1776308651948,35.9,74984.67,0.0,-0.71833,0.00013,23.72303]
[1776308652506,35.9,74983.63,0.0,-0.71847,0.00013,23.71705]
[1776308654256,35.9,74984.06,0.0,-0.71842,0.00013,23.7194]
[1776308654441,35.9,74984.06,0.0,-0.71842,0.00013,23.7194]
[1776308656534,35.9,74989.31,0.0,-0.71772,0.00013,23.74938]
[1776308658334,35.9,74991.45,0.0,-0.71743,0.00013,23.76156]
[1776308658447,35.9,74991.45,0.0,-0.71743,0.00013,23.76156]
[1776308658472,35.9,74991.45,0.0,-0.71743,0.00013,23.76156]
[1776308658697,35.9,74991.45,0.0,-0.71743,0.00013,23.76156]
[1776308658796,35.9,74995.52,0.0,-0.71689,0.00013,23.78478]
[1776308664268,35.89,74999.44,0.0,-0.71638,0.00013,23.8067]
[1776308664446,35.89,74999.44,0.0,-0.71638,0.00013,23.8067]
[1776308666605,35.89,75009.27,0.0,-0.71507,0.00013,23.86219]
[1776308669626,35.89,75013.9,0.0,-0.71446,0.00013,23.88791]
[1776308671392,35.89,75014.98,0.0,-0.71432,0.00013,23.89383]
[1776308671438,35.89,75014.98,0.0,-0.71432,0.00013,23.89383]
[1776308671698,35.89,75014.98,0.0,-0.71432,0.00013,23.89383]
[1776308671705,35.89,75015.15,0.0,-0.71433,0.00013,23.89111]
[1776308671938,35.89,75015.15,0.0,-0.71433,0.00013,23.89111]
[1776308675668,35.88,75021.89,0.0,-0.71344,0.00013,23.92846]
[1776308677385,35.88,75022.11,0.0,-0.71342,0.00013,23.92945]
[1776308677438,35.88,75022.11,0.0,-0.71342,0.00013,23.92945]
[1776308681710,35.88,75015.69,0.0,-0.71431,0.00013,23.89182]
[1776308682228,35.88,75015.69,0.0,-0.71431,0.00013,23.89182]
[1776308682348,35.88,75015.69,0.0,-0.71431,0.00013,23.89182]
[1776308682443,35.88,75015.69,0.0,-0.71431,0.00013,23.89182]
[1776308682717,35.88,75012.4,0.0,-0.71476,0.00013,23.87288]
[1776308686467,35.87,75012.23,0.0,-0.7148,0.00013,23.87125]
[1776308686696,35.87,75012.23,0.0,-0.7148,0.00013,23.87125]
[1776308688622,35.87,75010.19,0.0,-0.71509,0.00013,23.85919]
[1776308688702,35.87,75010.19,0.0,-0.71509,0.00013,23.85919]
[1776308688759,35.87,75010.71,0.0,-0.71502,0.00013,23.86194]
[1776308693794,35.86,75009.59,0.0,-0.7152,0.00013,23.85443]
[1776308695493,35.86,75009.88,0.0,-0.71517,0.00013,23.85587]
[1776308695695,35.86,75009.88,0.0,-0.71517,0.00013,23.85587]
[1776308700847,35.86,75012.92,0.0,-0.71476,0.00013,23.87327]
[1776308703867,35.87,75005.87,0.0,-0.7157,0.00013,23.83347]
[1776308704959,35.87,75003.04,0.0,-0.71607,0.00013,23.81747]
[1776308705005,35.87,75003.04,0.0,-0.71607,0.00013,23.81747]
[1776308705493,35.87,75003.04,0.0,-0.71607,0.00013,23.81747]
[1776308705693,35.87,75003.04,0.0,-0.71607,0.00013,23.81747]
[1776308705882,35.87,75000.19,0.0,-0.71646,0.00013,23.80108]
[1776308708496,35.87,74997.57,0.0,-0.71681,0.00013,23.78595]
[1776308708700,35.87,74997.57,0.0,-0.71681,0.00013,23.78595]
[1776308714948,35.86,74999.96,0.0,-0.7165,0.00013,23.79914]
[1776308716962,35.86,75005.84,0.0,-0.71572,0.00013,23.83259]
[1776308717469,35.86,75005.84,0.0,-0.71572,0.00013,23.83259]
[1776308717694,35.86,75005.84,0.0,-0.71572,0.00013,23.83259]
[1776308718218,35.86,75005.84,0.0,-0.71572,0.00013,23.83248]
[1776308718445,35.86,75005.84,0.0,-0.71572,0.00013,23.83248]
[1776308718459,35.86,75005.59,0.0,-0.71575,0.00013,23.83106]
[1776308719983,35.86,75011.62,0.0,-0.71493,0.00013,23.86575]
[1776308722600,35.86,75011.9,0.0,-0.71489,0.00013,23.86747]
[1776308722693,35.86,75011.9,0.0,-0.71489,0.00013,23.86747]
[1776308726215,35.87,75014.0,0.0,-0.7146,0.00013,23.87995]
[1776308726444,35.87,75014.0,0.0,-0.7146,0.00013,23.87995]
[1776308726464,35.87,75018.53,0.0,-0.71398,0.00013,23.90582]
[1776308730653,35.87,75020.41,0.0,-0.71372,0.00013,23.9168]
[1776308730699,35.87,75020.41,0.0,-0.71372,0.00013,23.9168]
[1776308730797,35.87,75027.57,0.0,-0.71275,0.00014,23.95748]
[1776308734402,35.87,75028.66,0.0,-0.71262,0.00014,23.96028]
[1776308734444,35.87,75028.66,0.0,-0.71262,0.00014,23.96028]
[1776308734447,35.87,75027.83,0.0,-0.71273,0.00014,23.95563]
[1776308737416,35.87,75028.54,0.0,-0.71264,0.00014,23.95974]
[1776308737441,35.87,75028.54,0.0,-0.71264,0.00014,23.95974]
[1776308741644,35.87,75029.01,0.0,-0.71257,0.00014,23.96256]
[1776308741695,35.87,75029.01,0.0,-0.71257,0.00014,23.96256]
[1776308741745,35.87,75028.58,0.0,-0.71263,0.00014,23.96018]
[1776308743206,35.87,75028.91,0.0,-0.71258,0.00014,23.96204]
[1776308743438,35.87,75028.91,0.0,-0.71258,0.00014,23.96204]
[1776308747188,35.87,75031.73,0.0,-0.7122,0.00014,23.97805]
[1776308747444,35.87,75031.73,0.0,-0.7122,0.00014,23.97805]
[1776308747470,35.87,75041.89,0.0,-0.71082,0.00014,24.03525]
[1776308748908,35.87,75041.89,0.0,-0.71082,0.00014,24.03525]
[1776308748942,35.87,75041.89,0.0,-0.71082,0.00014,24.03525]
[1776308748957,35.87,75045.88,0.0,-0.71028,0.00014,24.05752]
[1776308754124,35.87,75045.21,0.0,-0.71038,0.00014,24.0535]
[1776308754194,35.87,75045.21,0.0,-0.71038,0.00014,24.0535]
[1776308754221,35.87,75045.1,0.0,-0.7104,0.00014,24.05282]
[1776308759256,35.87,75045.68,0.0,-0.71033,0.00014,24.05578]
[1776308760963,35.87,75045.68,0.0,-0.71033,0.00014,24.05578]
[1776308760263,35.87,75042.16,0.0,-0.71081,0.00014,24.03597]
[1776308761191,35.87,75042.16,0.0,-0.71081,0.00014,24.03597]
[1776308761271,35.87,75038.55,0.0,-0.7113,0.00014,24.01564]
[1776308762456,35.87,75038.55,0.0,-0.7113,0.00014,24.01564]
[1776308762688,35.87,75038.55,0.0,-0.7113,0.00014,24.01564]
[1776308762722,35.87,75035.65,0.0,-0.71169,0.00014,23.99929]
[1776308763285,35.87,75033.47,0.0,-0.71198,0.00014,23.987]
[1776308768319,35.87,75034.64,0.0,-0.71182,0.00014,23.99361]
[1776308773455,35.87,75034.5,0.0,-0.71184,0.00014,23.99281]
[1776308773690,35.87,75034.5,0.0,-0.71184,0.00014,23.99281]
[1776308773792,35.87,75034.01,0.0,-0.71191,0.00014,23.99004]
[1776308780404,35.87,75034.04,0.0,-0.71191,0.00014,23.99017]
[1776308783249,35.87,75032.86,0.0,-0.71207,0.00014,23.98349]
[1776308783442,35.87,75032.86,0.0,-0.71207,0.00014,23.98349]
[1776308783544,35.87,75032.91,0.0,-0.71206,0.00014,23.98377]
[1776308789466,35.87,75034.96,0.0,-0.71179,0.00014,23.99527]
[1776308793495,35.87,75040.12,0.0,-0.71111,0.00014,24.02077]
[1776308795509,35.87,75035.58,0.0,-0.71173,0.00014,23.99512]
[1776308799537,35.87,75040.1,0.0,-0.71112,0.00014,24.02047]
[1776308800544,35.87,75043.35,0.0,-0.71068,0.00014,24.03871]
[1776308801551,35.87,75047.06,0.0,-0.71018,0.00014,24.05948]
[1776308803565,35.86,75049.59,0.0,-0.70984,0.00014,24.07352]
[1776308805792,35.87,75052.68,0.0,-0.70941,0.00014,24.09113]
[1776308806586,35.87,75055.25,0.0,-0.70906,0.00014,24.10549]
[1776308809607,35.87,75062.04,0.0,-0.70812,0.00014,24.14388]
[1776308812218,35.87,75061.31,0.0,-0.70821,0.00014,24.14013]
[1776308812444,35.87,75061.31,0.0,-0.70821,0.00014,24.14013]
[1776308812628,35.87,75060.92,0.0,-0.70826,0.00014,24.1381]
[1776308817828,35.87,75061.68,0.0,-0.70814,0.00014,24.14292]
[1776308819199,35.88,75061.64,0.0,-0.70814,0.00014,24.14313]
[1776308819679,35.88,75061.72,0.0,-0.70813,0.00014,24.14358]
[1776308824712,35.88,75061.3,0.0,-0.70816,0.00014,24.14213]
[1776308825153,35.88,75061.3,0.0,-0.70816,0.00014,24.14213]
[1776308825198,35.88,75061.3,0.0,-0.70816,0.00014,24.14213]
[1776308825720,35.88,75062.99,0.0,-0.70793,0.00014,24.15169]
[1776308826812,35.88,75062.99,0.0,-0.70793,0.00014,24.15169]
[1776308826944,35.88,75062.99,0.0,-0.70793,0.00014,24.15169]
[1776308831521,35.88,75065.68,0.0,-0.70754,0.00014,24.16731]
[1776308831703,35.88,75065.68,0.0,-0.70754,0.00014,24.16731]
[1776308831746,35.88,75065.68,0.0,-0.70754,0.00014,24.16731]
[1776308831943,35.88,75065.68,0.0,-0.70754,0.00014,24.16731]
[1776308832037,35.88,75066.21,0.0,-0.70747,0.00014,24.17039]
[1776308837804,35.89,75066.39,0.0,-0.70742,0.00014,24.17218]
[1776308838811,35.89,75070.98,0.0,-0.70679,0.00014,24.19776]
[1776308841291,35.89,75074.94,0.0,-0.70625,0.00014,24.21996]
[1776308841439,35.89,75074.94,0.0,-0.70625,0.00014,24.21996]
[1776308841832,35.89,75078.26,0.0,-0.70579,0.00014,24.23843]
[1776308842281,35.89,75078.26,0.0,-0.70579,0.00014,24.23843]
[1776308842444,35.89,75078.26,0.0,-0.70579,0.00014,24.23843]
[1776308847209,35.89,75079.82,0.0,-0.70556,0.00014,24.24757]
[1776308847439,35.89,75079.82,0.0,-0.70556,0.00014,24.24757]
[1776308849888,35.89,75089.43,0.0,-0.70424,0.00014,24.30064]
[1776308850896,35.89,75101.73,0.0,-0.70256,0.00014,24.36803]
[1776308851903,35.89,75105.17,0.0,-0.7021,0.00014,24.38338]
[1776308852580,35.89,75105.17,0.0,-0.7021,0.00014,24.38338]
[1776308852830,35.89,75105.17,0.0,-0.7021,0.00014,24.38338]
[1776308852912,35.89,75118.72,0.0,-0.70024,0.00014,24.45694]
[1776308854081,35.89,75118.72,0.0,-0.70024,0.00014,24.45694]
[1776308853919,35.9,75126.75,0.0,-0.69913,0.00014,24.50041]
[1776308854925,35.9,75139.55,0.0,-0.69736,0.00014,24.56932]
[1776308855933,35.9,75138.81,0.0,-0.69746,0.00014,24.56546]
[1776308858191,35.9,75138.42,0.0,-0.69751,0.00014,24.56358]
[1776308858954,35.9,75139.37,0.0,-0.69738,0.00014,24.56877]
[1776308862982,35.9,75133.07,0.0,-0.69824,0.00014,24.53537]
[1776308863989,35.9,75131.15,0.0,-0.6985,0.00014,24.52518]
[1776308866703,35.9,75131.59,0.0,-0.69843,0.00014,24.52782]
[1776308866939,35.9,75131.59,0.0,-0.69843,0.00014,24.52782]
[1776308867010,35.9,75131.69,0.0,-0.69841,0.00014,24.52849]
[1776308869678,35.9,75133.57,0.0,-0.69814,0.00014,24.53885]
[1776308869694,35.9,75133.57,0.0,-0.69814,0.00014,24.53885]
[1776308870031,35.9,75132.95,0.0,-0.69823,0.00014,24.53565]
[1776308873101,35.91,75132.89,0.0,-0.69823,0.00014,24.53559]
[1776308873199,35.91,75132.15,0.0,-0.69833,0.00014,24.53174]
[1776308874059,35.91,75130.54,0.0,-0.69854,0.00014,24.52323]
[1776308875066,35.91,75124.42,0.0,-0.69938,0.00014,24.49043]
[1776308876125,35.91,75124.42,0.0,-0.69938,0.00014,24.49043]
[1776308876188,35.91,75123.46,0.0,-0.69951,0.00014,24.48543]
[1776308877080,35.91,75123.1,0.0,-0.69956,0.00014,24.48367]
[1776308882115,35.91,75116.5,0.0,-0.70044,0.00014,24.44895]
[1776308884078,35.91,75114.85,0.0,-0.70067,0.00014,24.43994]
[1776308884129,35.91,75113.83,0.0,-0.70081,0.00014,24.43435]
[1776308884204,35.91,75113.83,0.0,-0.70081,0.00014,24.43435]
[1776308885136,35.91,75113.61,0.0,-0.70084,0.00014,24.43309]
[1776308886143,35.91,75110.46,0.0,-0.70128,0.00014,24.41595]
[1776308887536,35.91,75110.46,0.0,-0.70128,0.00014,24.41595]
[1776308887689,35.91,75110.46,0.0,-0.70128,0.00014,24.41595]
[1776308887738,35.91,75108.39,0.0,-0.70156,0.00014,24.40467]
[1776308890857,35.91,75106.87,0.0,-0.70177,0.00014,24.39636]
[1776308890938,35.91,75106.87,0.0,-0.70177,0.00014,24.39636]
[1776308891036,35.91,75103.74,0.0,-0.7022,0.00014,24.37931]
[1776308891178,35.91,75099.44,0.0,-0.70279,0.00014,24.35586]
[1776308892185,35.91,75096.61,0.0,-0.70318,0.00014,24.34042]
[1776308897220,35.91,75090.43,0.0,-0.70402,0.00014,24.30673]
[1776308898635,35.91,75090.43,0.0,-0.70402,0.00014,24.30673]
[1776308898700,35.91,75090.43,0.0,-0.70402,0.00014,24.30673]
[1776308898784,35.91,75086.42,0.0,-0.70457,0.00014,24.28484]
[1776308901247,35.91,75082.63,0.0,-0.70508,0.00014,24.26415]
[1776308902727,35.91,75082.63,0.0,-0.70508,0.00014,24.26415]
[1776308902937,35.91,75082.63,0.0,-0.70508,0.00014,24.26415]
[1776308903022,35.92,75082.7,0.0,-0.70507,0.00014,24.26469]
[1776308906283,35.92,75080.19,0.0,-0.7054,0.00014,24.25112]
[1776308909297,35.92,75079.95,0.0,-0.70543,0.00014,24.25007]
[1776308909440,35.92,75079.95,0.0,-0.70543,0.00014,24.25007]
[1776308909542,35.92,75080.11,0.0,-0.70541,0.00014,24.25095]
[1776308910204,35.92,75080.11,0.0,-0.70541,0.00014,24.25095]
[1776308910311,35.92,75080.08,0.0,-0.70541,0.00014,24.25087]
[1776308915340,35.92,75079.94,0.0,-0.70544,0.00014,24.24699]
[1776308915438,35.92,75079.94,0.0,-0.70544,0.00014,24.24699]
[1776308915555,35.92,75077.55,0.0,-0.70576,0.00014,24.2339]
[1776308916724,35.92,75077.55,0.0,-0.70576,0.00014,24.2339]
[1776308916942,35.92,75077.55,0.0,-0.70576,0.00014,24.2339]
[1776308919421,35.92,75075.27,0.0,-0.70607,0.00014,24.22149]
[1776308919437,35.92,75075.27,0.0,-0.70607,0.00014,24.22149]
[1776308924778,35.92,75074.75,0.0,-0.70613,0.00014,24.21889]
[1776308924932,35.92,75074.75,0.0,-0.70613,0.00014,24.21889]
[1776308924940,35.92,75074.67,0.0,-0.70614,0.00014,24.21855]
[1776308925417,35.92,75069.96,0.0,-0.70678,0.00014,24.19252]
[1776308926424,35.92,75060.94,0.0,-0.70801,0.00014,24.14258]
[1776308928768,35.92,75060.28,0.0,-0.7081,0.00014,24.13904]
[1776308928943,35.92,75060.28,0.0,-0.7081,0.00014,24.13904]
[1776308933279,35.93,75059.11,0.0,-0.70824,0.00014,24.1332]
[1776308933436,35.93,75059.11,0.0,-0.70824,0.00014,24.1332]
[1776308933473,35.93,75058.93,0.0,-0.70826,0.00014,24.13235]
[1776308935739,35.93,75058.31,0.0,-0.70834,0.00014,24.12905]
[1776308935938,35.93,75058.31,0.0,-0.70834,0.00014,24.12905]
[1776308938509,35.93,75048.71,0.0,-0.70963,0.00014,24.07616]
[1776308939493,35.93,75048.71,0.0,-0.70963,0.00014,24.07616]
[1776308939695,35.93,75048.71,0.0,-0.70963,0.00014,24.07616]
[1776308939796,35.93,75044.27,0.0,-0.71022,0.00014,24.05155]
[1776308945359,35.94,75042.77,0.0,-0.7104,0.00014,24.04431]
[1776308945442,35.94,75042.77,0.0,-0.7104,0.00014,24.04431]
[1776308947576,35.94,75048.54,0.0,-0.70959,0.00014,24.07733]
[1776308949229,35.94,75047.59,0.0,-0.70972,0.00014,24.07228]
[1776308949445,35.94,75047.59,0.0,-0.70972,0.00014,24.07228]
[1776308950584,35.94,75048.14,0.0,-0.70964,0.00014,24.07561]
[1776308950691,35.94,75048.14,0.0,-0.70964,0.00014,24.07561]
[1776308950742,35.94,75050.0,0.0,-0.70938,0.00014,24.08625]
[1776308952477,35.95,75051.96,0.0,-0.7091,0.00014,24.09742]
[1776308952699,35.95,75051.96,0.0,-0.7091,0.00014,24.09742]
[1776308956293,35.95,75052.27,0.0,-0.70904,0.00014,24.10009]
[1776308956439,35.95,75052.27,0.0,-0.70904,0.00014,24.10009]
[1776308957194,35.95,75052.27,0.0,-0.70904,0.00014,24.10009]
[1776308958198,35.95,75051.84,0.0,-0.70909,0.00014,24.09792]
[1776308957646,35.95,75051.81,0.0,-0.70909,0.00014,24.09799]
[1776308958449,35.95,75051.81,0.0,-0.70909,0.00014,24.09799]
[1776308961674,35.96,75045.82,0.0,-0.70988,0.00014,24.06552]
[1776308962681,35.96,75040.96,0.0,-0.71054,0.00014,24.03827]
[1776308964332,35.96,75041.75,0.0,-0.71043,0.00014,24.04264]
[1776308964447,35.96,75041.75,0.0,-0.71043,0.00014,24.04264]
[1776308966482,35.96,75040.39,0.0,-0.71062,0.00014,24.03493]
[1776308966692,35.96,75040.39,0.0,-0.71062,0.00014,24.03493]
[1776308970194,35.95,75041.58,0.0,-0.71046,0.00014,24.04145]
[1776308970737,35.95,75039.16,0.0,-0.71079,0.00014,24.02779]
[1776308972027,35.95,75039.16,0.0,-0.71079,0.00014,24.02779]
[1776308972206,35.95,75039.16,0.0,-0.71079,0.00014,24.02779]
[1776308974765,35.95,75031.51,0.0,-0.71185,0.00014,23.9812]
[1776308976585,35.95,75030.94,0.0,-0.71193,0.00014,23.97797]
[1776308976697,35.95,75030.94,0.0,-0.71193,0.00014,23.97797]
[1776308977473,35.95,75030.89,0.0,-0.71194,0.00014,23.97768]
[1776308977689,35.95,75030.89,0.0,-0.71194,0.00014,23.97768]
[1776308977786,35.95,75033.17,0.0,-0.71163,0.00014,23.99049]
[1776308981798,35.95,75034.54,0.0,-0.71144,0.00014,23.99811]
[1776308981941,35.95,75034.54,0.0,-0.71144,0.00014,23.99811]
[1776308986543,35.95,75032.4,0.0,-0.71174,0.00014,23.9859]
[1776308986693,35.95,75032.4,0.0,-0.71174,0.00014,23.9859]
[1776308992894,35.95,75033.11,0.0,-0.71165,0.00014,23.98963]
[1776308993906,35.95,75014.59,0.0,-0.71415,0.00013,23.88511]
[1776308994468,35.95,75014.59,0.0,-0.71415,0.00013,23.88511]
[1776308994911,35.95,74991.35,0.0,-0.71727,0.00013,23.75271]
[1776308995918,35.95,74984.02,0.0,-0.71825,0.00013,23.71076]
[1776308996925,35.95,74972.89,0.0,-0.71973,0.00013,23.64708]
[1776308997860,35.95,74972.89,0.0,-0.71973,0.00013,23.64708]
[1776308997932,35.95,74965.1,0.0,-0.72076,0.00013,23.60208]
[1776308998939,35.95,74962.47,0.0,-0.72112,0.00013,23.58676]
[1776309001969,35.95,74943.48,0.0,-0.72364,0.00013,23.47635]
[1776309002976,35.95,74940.35,0.0,-0.72405,0.00013,23.45817]
[1776309006003,35.95,74946.29,0.0,-0.72325,0.00013,23.49321]
[1776309007015,35.95,74952.32,0.0,-0.72245,0.00013,23.5284]
[1776309008021,35.95,74966.4,0.0,-0.72058,0.00013,23.61009]
[1776309009030,35.95,74976.01,0.0,-0.7193,0.00013,23.66551]
[1776309010037,35.95,74970.2,0.0,-0.72008,0.00013,23.63192]
[1776309014065,35.95,74962.11,0.0,-0.72116,0.00013,23.58497]
[1776309019100,35.95,74960.7,0.0,-0.72134,0.00013,23.5768]
[1776309021916,35.95,74960.07,0.0,-0.72143,0.00013,23.57315]
[1776309021952,35.95,74960.07,0.0,-0.72143,0.00013,23.57315]
[1776309025144,35.95,74945.2,0.0,-0.7234,0.00013,23.4867]
[1776309026151,35.95,74936.51,0.0,-0.72455,0.00013,23.43594]
[1776309031188,35.95,74931.17,0.0,-0.72531,0.00013,23.39986]
[1776309034209,35.95,74936.61,0.0,-0.72461,0.00013,23.43103]
[1776309035508,35.94,74936.77,0.0,-0.7246,0.00013,23.43171]
[1776309035702,35.94,74936.77,0.0,-0.7246,0.00013,23.43171]
[1776309040740,35.94,74938.05,0.0,-0.72444,0.00013,23.43866]
[1776309040947,35.94,74938.05,0.0,-0.72444,0.00013,23.43866]
[1776309041789,35.94,74937.87,0.0,-0.72447,0.00013,23.43753]
[1776309041943,35.94,74937.87,0.0,-0.72447,0.00013,23.43753]
[1776309042265,35.94,74939.79,0.0,-0.72421,0.00013,23.44869]
[1776309043272,35.94,74945.11,0.0,-0.7235,0.00013,23.4799]
[1776309046201,35.94,74947.83,0.0,-0.72314,0.00013,23.49594]
[1776309046444,35.94,74947.98,0.0,-0.72312,0.00013,23.49689]
[1776309050322,35.94,74953.2,0.0,-0.72242,0.00013,23.52757]
[1776309054162,35.94,74949.73,0.0,-0.72288,0.00013,23.50747]
[1776309054206,35.94,74949.73,0.0,-0.72288,0.00013,23.50747]
[1776309055856,35.95,74948.83,0.0,-0.72299,0.00013,23.50236]
[1776309055945,35.95,74948.83,0.0,-0.72299,0.00013,23.50236]
[1776309056045,35.95,74948.76,0.0,-0.723,0.00013,23.50208]
[1776309060396,35.95,74956.15,0.0,-0.72201,0.00013,23.54534]
[1776309061404,35.95,74968.13,0.0,-0.72042,0.00013,23.61479]
[1776309062411,35.95,74971.03,0.0,-0.72003,0.00013,23.6315]
[1776309064664,35.95,74971.16,0.0,-0.72001,0.00013,23.63219]
[1776309064700,35.95,74971.16,0.0,-0.72001,0.00013,23.63219]
[1776309066439,35.95,74981.69,0.0,-0.71861,0.00013,23.69269]
[1776309068453,35.94,74985.45,0.0,-0.71811,0.00013,23.71405]
[1776309071701,35.94,74985.52,0.0,-0.71811,0.00013,23.71421]
[1776309071941,35.94,74985.52,0.0,-0.71811,0.00013,23.71421]
[1776309074100,35.94,74985.11,0.0,-0.71817,0.00013,23.71163]
[1776309074495,35.94,74976.4,0.0,-0.71934,0.00013,23.66131]
[1776309076509,35.94,74975.1,0.0,-0.71952,0.00013,23.6537]
[1776309077964,35.94,74975.1,0.0,-0.71952,0.00013,23.6537]
[1776309083064,35.94,74979.4,0.0,-0.71895,0.00013,23.67814]
[1776309084377,35.94,74976.47,0.0,-0.71935,0.00013,23.66115]
[1776309084437,35.94,74976.47,0.0,-0.71935,0.00013,23.66115]
[1776309084615,35.94,74976.47,0.0,-0.71935,0.00013,23.66115]
[1776309084689,35.94,74976.47,0.0,-0.71935,0.00013,23.66115]
[1776309084716,35.94,74979.92,0.0,-0.71889,0.00013,23.68097]
[1776309087035,35.94,74978.76,0.0,-0.71904,0.00013,23.67422]
[1776309087201,35.94,74978.76,0.0,-0.71904,0.00013,23.67422]
[1776309091499,35.94,74981.46,0.0,-0.71869,0.00013,23.68942]
[1776309091698,35.94,74981.46,0.0,-0.71869,0.00013,23.68942]
[1776309093502,35.94,74983.1,0.0,-0.7185,0.00013,23.69522]
[1776309093699,35.94,74983.1,0.0,-0.7185,0.00013,23.69522]
[1776309094201,35.94,74983.1,0.0,-0.7185,0.00013,23.69522]
[1776309094294,35.94,74982.3,0.0,-0.71861,0.00013,23.69049]
[1776309094436,35.94,74982.3,0.0,-0.71861,0.00013,23.69049]
[1776309099670,35.94,74980.52,0.0,-0.71885,0.00013,23.67997]
[1776309103931,35.93,74983.13,0.0,-0.71851,0.00013,23.69483]
[1776309104706,35.93,75004.78,0.0,-0.71561,0.00013,23.8186]
[1776309105713,35.93,75001.25,0.0,-0.71608,0.00013,23.79867]
[1776309107925,35.94,75000.83,0.0,-0.71613,0.00013,23.79648]
[1776309113769,35.94,75003.61,0.0,-0.71572,0.00013,23.81375]
[1776309114776,35.94,74998.23,0.0,-0.71644,0.00013,23.78326]
[1776309115783,35.94,74989.57,0.0,-0.71759,0.00013,23.73395]
[1776309117797,35.94,74987.38,0.0,-0.71789,0.00013,23.72124]
[1776309119989,35.94,74987.12,0.0,-0.71793,0.00013,23.71967]
[1776309120197,35.94,74987.12,0.0,-0.71793,0.00013,23.71967]
[1776309123983,35.94,74985.78,0.0,-0.71811,0.00013,23.71172]
[1776309124214,35.94,74985.78,0.0,-0.71811,0.00013,23.71172]
[1776309124846,35.94,74978.52,0.0,-0.71908,0.00013,23.66986]
[1776309125855,35.94,74971.98,0.0,-0.71996,0.00013,23.63213]
[1776309127793,35.94,74971.87,0.0,-0.71997,0.00013,23.63151]
[1776309127945,35.94,74971.87,0.0,-0.71997,0.00013,23.63151]
[1776309130436,35.94,74973.38,0.0,-0.71977,0.00013,23.64025]
[1776309130689,35.94,74973.38,0.0,-0.71977,0.00013,23.64025]
[1776309130888,35.94,74972.92,0.0,-0.71983,0.00013,23.63759]
[1776309135923,35.94,74972.75,0.0,-0.71985,0.00013,23.63663]
[1776309140958,35.94,74965.23,0.0,-0.72086,0.00013,23.59317]
[1776309143617,35.94,74963.5,0.0,-0.72109,0.00013,23.58321]
[1776309143695,35.94,74963.5,0.0,-0.72109,0.00013,23.58321]
[1776309144986,35.94,74958.02,0.0,-0.72181,0.00013,23.55151]
[1776309147000,35.94,74968.38,0.0,-0.72043,0.00013,23.61152]
[1776309148008,35.94,74973.06,0.0,-0.71981,0.00013,23.63863]
[1776309149014,35.94,74974.25,0.0,-0.71965,0.00013,23.6455]
[1776309151028,35.94,74965.87,0.0,-0.72079,0.00013,23.59355]
[1776309152264,35.94,74965.87,0.0,-0.72079,0.00013,23.59355]
[1776309152451,35.94,74964.21,0.0,-0.72101,0.00013,23.58394]
[1776309153700,35.94,74964.65,0.0,-0.72095,0.00013,23.58649]
[1776309153942,35.94,74964.65,0.0,-0.72095,0.00013,23.58649]
[1776309157070,35.94,74972.06,0.0,-0.71996,0.00013,23.62941]
[1776309158077,35.94,74976.76,0.0,-0.71934,0.00013,23.65649]
[1776309158719,35.94,74976.76,0.0,-0.71934,0.00013,23.65649]
[1776309158939,35.94,74976.76,0.0,-0.71934,0.00013,23.65649]
[1776309160810,35.94,74978.66,0.0,-0.71908,0.00013,23.66734]
[1776309160940,35.94,74978.66,0.0,-0.71908,0.00013,23.66734]
[1776309165126,35.94,74973.96,0.0,-0.71972,0.00013,23.64]
[1776309165451,35.94,74973.96,0.0,-0.71972,0.00013,23.64]
[1776309165696,35.94,74973.96,0.0,-0.71972,0.00013,23.64]
[1776309167786,35.94,74973.87,0.0,-0.71973,0.00013,23.63944]
[1776309167938,35.94,74973.87,0.0,-0.71973,0.00013,23.63944]
[1776309168147,35.94,74975.37,0.0,-0.71953,0.00013,23.64807]
[1776309168788,35.94,74975.37,0.0,-0.71953,0.00013,23.64807]
[1776309168942,35.94,74975.37,0.0,-0.71953,0.00013,23.64807]
[1776309174189,35.94,74975.84,0.0,-0.71947,0.00013,23.65059]
[1776309176108,35.94,74975.32,0.0,-0.71954,0.00013,23.64756]
[1776309176201,35.94,74975.32,0.0,-0.71954,0.00013,23.64756]
[1776309177544,35.94,74975.96,0.0,-0.71946,0.00013,23.6512]
[1776309177694,35.94,74975.96,0.0,-0.71946,0.00013,23.6512]
[1776309178217,35.94,74976.06,0.0,-0.71945,0.00013,23.65174]
[1776309180231,35.94,74981.96,0.0,-0.71866,0.00013,23.68563]
[1776309181238,35.94,74987.45,0.0,-0.71793,0.00013,23.7171]
[1776309182245,35.94,74995.06,0.0,-0.71691,0.00013,23.7606]
[1776309185267,35.94,74998.81,0.0,-0.71642,0.00013,23.78161]
[1776309186370,35.94,74998.81,0.0,-0.71642,0.00013,23.78161]
[1776309186442,35.94,74998.81,0.0,-0.71642,0.00013,23.78161]
[1776309191247,35.94,75001.17,0.0,-0.71608,0.00013,23.79607]
[1776309191309,35.94,75008.78,0.0,-0.71505,0.00013,23.83958]
[1776309195052,35.94,75008.88,0.0,-0.71502,0.00013,23.84056]
[1776309200372,35.95,75007.99,0.0,-0.71512,0.00013,23.83636]
[1776309205406,35.95,75009.48,0.0,-0.71491,0.00013,23.84551]
[1776309209435,35.95,75002.09,0.0,-0.71589,0.00013,23.80398]
[1776309210812,35.95,75000.03,0.0,-0.71616,0.00013,23.79239]
[1776309210942,35.95,75000.03,0.0,-0.71616,0.00013,23.79239]
[1776309213463,35.96,74990.93,0.0,-0.71739,0.00013,23.7375]
[1776309216568,35.96,74986.56,0.0,-0.71795,0.00013,23.71317]
[1776309216687,35.96,74986.56,0.0,-0.71795,0.00013,23.71317]
[1776309217491,35.96,74986.52,0.0,-0.71795,0.00013,23.71319]
[1776309220590,35.96,74987.43,0.0,-0.71781,0.00013,23.71917]
[1776309220695,35.96,74987.43,0.0,-0.71781,0.00013,23.71917]
[1776309226734,35.97,74989.53,0.0,-0.7175,0.00013,23.73237]
[1776309226941,35.97,74989.53,0.0,-0.7175,0.00013,23.73237]
[1776309227036,35.97,74989.5,0.0,-0.7175,0.00013,23.73243]
[1776309228310,35.97,74989.5,0.0,-0.7175,0.00013,23.73243]
[1776309228440,35.97,74989.5,0.0,-0.7175,0.00013,23.73243]
[1776309232113,35.97,74990.15,0.0,-0.71739,0.00013,23.73706]
[1776309232197,35.97,74990.15,0.0,-0.71739,0.00013,23.73706]
[1776309233603,35.98,74981.31,0.0,-0.71856,0.00013,23.68708]
[1776309235588,35.98,74980.95,0.0,-0.7186,0.00013,23.68529]
[1776309235696,35.98,74980.95,0.0,-0.7186,0.00013,23.68529]
[1776309239317,35.98,74987.81,0.0,-0.71766,0.00013,23.7254]
[1776309239436,35.98,74987.81,0.0,-0.71766,0.00013,23.7254]
[1776309239537,35.98,74988.09,0.0,-0.71761,0.00013,23.72747]
[1776309242712,35.98,74986.69,0.0,-0.71779,0.00013,23.7199]
[1776309242937,35.98,74986.69,0.0,-0.71779,0.00013,23.7199]
[1776309246245,35.99,74984.44,0.0,-0.71808,0.00013,23.70754]
[1776309246296,35.99,74984.44,0.0,-0.71808,0.00013,23.70754]
[1776309246380,35.99,74993.45,0.0,-0.71686,0.00013,23.75953]
[1776309248710,35.99,74998.84,0.0,-0.71613,0.00013,23.79062]
[1776309250044,35.99,74998.84,0.0,-0.71613,0.00013,23.79062]
[1776309250192,35.99,74998.84,0.0,-0.71613,0.00013,23.79062]
[1776309250247,35.99,75001.06,0.0,-0.71582,0.00013,23.80359]
[1776309255758,36.0,75001.56,0.0,-0.71574,0.00013,23.80722]
[1776309260017,36.0,75001.79,0.0,-0.71569,0.00013,23.80905]
[1776309260203,36.0,75001.79,0.0,-0.71569,0.00013,23.80905]
[1776309261801,36.0,75009.84,0.0,-0.7146,0.00013,23.85524]
[1776309266728,36.0,75009.61,0.0,-0.71462,0.00013,23.85446]
[1776309266936,36.0,75009.61,0.0,-0.71462,0.00013,23.85446]
[1776309270005,36.0,75009.18,0.0,-0.71466,0.00013,23.85242]
[1776309270193,36.0,75009.18,0.0,-0.71466,0.00013,23.85242]
[1776309270294,36.0,75009.18,0.0,-0.71466,0.00013,23.85269]
[1776309273943,36.01,75010.44,0.0,-0.7145,0.00013,23.85662]
[1776309274199,36.01,75010.44,0.0,-0.7145,0.00013,23.85662]
[1776309279927,36.01,75006.62,0.0,-0.715,0.00013,23.83583]
[1776309281287,36.01,75006.62,0.0,-0.715,0.00013,23.83583]
[1776309281442,36.01,75006.62,0.0,-0.715,0.00013,23.83583]
[1776309281496,36.01,74998.99,0.0,-0.71601,0.00013,23.79281]
[1776309284570,36.01,75000.56,0.0,-0.7158,0.00013,23.80193]
[1776309284693,36.01,75000.64,0.0,-0.71578,0.00013,23.80257]
[1776309284793,36.01,75000.64,0.0,-0.71578,0.00013,23.80275]
[1776309287192,36.01,74998.38,0.0,-0.71607,0.00013,23.79008]
[1776309287442,36.01,74998.38,0.0,-0.71607,0.00013,23.79008]
[1776309287542,36.02,74993.58,0.0,-0.71671,0.00013,23.76316]
[1776309292012,36.02,74988.84,0.0,-0.71732,0.00013,23.73705]
[1776309293541,36.02,74988.84,0.0,-0.71732,0.00013,23.73705]
[1776309293690,36.02,74988.87,0.0,-0.71731,0.00013,23.73747]
[1776309294026,36.02,74988.84,0.0,-0.71731,0.00013,23.73755]
[1776309299061,36.03,74983.59,0.0,-0.71798,0.00013,23.70876]
[1776309300068,36.03,74970.42,0.0,-0.71973,0.00013,23.63335]
[1776309301526,36.03,74970.42,0.0,-0.71973,0.00013,23.63335]
[1776309301694,36.03,74970.07,0.0,-0.71977,0.00013,23.63156]
[1776309302082,36.03,74969.3,0.0,-0.71987,0.00013,23.62742]
[1776309303089,36.03,74975.74,0.0,-0.719,0.00013,23.66474]
[1776309304096,36.03,74982.36,0.0,-0.71811,0.00013,23.70305]
[1776309307429,36.04,74982.21,0.0,-0.71812,0.00013,23.7025]
[1776309307435,36.04,74982.21,0.0,-0.71812,0.00013,23.7025]
[1776309307530,36.04,74982.74,0.0,-0.71803,0.00013,23.70634]
[1776309309131,36.04,74990.78,0.0,-0.71695,0.00013,23.75255]
[1776309309838,36.04,74990.78,0.0,-0.71695,0.00013,23.75255]
[1776309309937,36.04,74990.78,0.0,-0.71695,0.00013,23.75255]
[1776309310138,36.04,74995.81,0.0,-0.71627,0.00013,23.78148]
[1776309312152,36.04,74996.21,0.0,-0.7162,0.00013,23.78416]
[1776309314850,36.04,74993.45,0.0,-0.71656,0.00013,23.76882]
[1776309314944,36.04,74993.45,0.0,-0.71656,0.00013,23.76882]
[1776309315173,36.05,74994.37,0.0,-0.71644,0.00013,23.77426]
[1776309316278,36.05,74994.37,0.0,-0.71644,0.00013,23.77426]
[1776309316438,36.05,74994.37,0.0,-0.71644,0.00013,23.77426]
[1776309316471,36.05,74994.62,0.0,-0.71639,0.00013,23.77607]
[1776309317187,36.05,75000.0,0.0,-0.71567,0.00013,23.80666]
[1776309318194,36.05,75005.88,0.0,-0.71488,0.00013,23.8402]
[1776309320208,36.05,75011.99,0.0,-0.71405,0.00013,23.87504]
[1776309321554,36.05,75011.99,0.0,-0.71405,0.00013,23.87504]
[1776309321573,36.05,75015.92,0.0,-0.71352,0.00013,23.89741]
[1776309321697,36.05,75015.92,0.0,-0.71352,0.00013,23.89741]
[1776309322247,36.05,75019.63,0.0,-0.71302,0.00013,23.91838]
[1776309325243,36.05,75017.36,0.0,-0.71332,0.00013,23.90567]
[1776309330277,36.05,75019.26,0.0,-0.71306,0.00013,23.91662]
[1776309332778,36.05,75019.41,0.0,-0.71306,0.00013,23.91405]
[1776309332936,36.05,75019.41,0.0,-0.71306,0.00013,23.91405]
[1776309333318,36.05,75022.62,0.0,-0.71263,0.00013,23.93213]
[1776309334322,36.05,75033.1,0.0,-0.71122,0.00013,23.99093]
[1776309335329,36.05,75038.45,0.0,-0.7105,0.00014,24.02079]
[1776309337343,36.05,75040.73,0.0,-0.71019,0.00014,24.03334]
[1776309338349,36.05,75044.34,0.0,-0.70971,0.00014,24.05337]
[1776309339357,36.05,75046.61,0.0,-0.7094,0.00014,24.0659]
[1776309344391,36.05,75046.04,0.0,-0.70949,0.00014,24.06213]
[1776309347412,36.05,75048.43,0.0,-0.70918,0.00014,24.07509]
[1776309352448,36.04,75048.25,0.0,-0.70922,0.00014,24.07349]
[1776309353455,36.04,75043.84,0.0,-0.70982,0.00014,24.04882]
[1776309354462,36.04,75035.27,0.0,-0.71098,0.00014,24.00087]
[1776309356476,36.04,75054.12,0.0,-0.70843,0.00014,24.10577]
[1776309357483,36.04,75065.5,0.0,-0.70689,0.00014,24.16858]
[1776309358490,36.04,75069.26,0.0,-0.70639,0.00014,24.18911]
[1776309359497,36.04,75066.68,0.0,-0.70674,0.00014,24.17468]
[1776309360504,36.04,75059.77,0.0,-0.70769,0.00014,24.13631]
[1776309361511,36.04,75050.06,0.0,-0.70901,0.00014,24.08231]
[1776309362520,36.04,75045.75,0.0,-0.70959,0.00014,24.05822]
[1776309365539,36.04,75042.85,0.0,-0.70999,0.00014,24.0418]
[1776309366546,36.03,75039.31,0.0,-0.71047,0.00014,24.02198]
[1776309368560,36.03,75044.29,0.0,-0.7098,0.00014,24.04966]
[1776309369568,36.03,75048.84,0.0,-0.70919,0.00014,24.07492]
[1776309373957,36.03,75048.01,0.0,-0.70931,0.00014,24.07007]
[1776309374186,36.03,75048.01,0.0,-0.70931,0.00014,24.07007]
[1776309374602,36.03,75048.72,0.0,-0.70921,0.00014,24.07394]
[1776309379638,36.03,75050.08,0.0,-0.70904,0.00014,24.08107]
[1776309380645,36.03,75054.87,0.0,-0.70839,0.00014,24.10773]
[1776309382568,36.03,75055.56,0.0,-0.70829,0.00014,24.1116]
[1776309382660,36.03,75056.99,0.0,-0.7081,0.00014,24.11956]
[1776309384997,36.03,75056.73,0.0,-0.70814,0.00014,24.11802]
[1776309385681,36.03,75062.05,0.0,-0.70742,0.00014,24.14736]
[1776309386688,36.03,75066.6,0.0,-0.70679,0.00014,24.17267]
[1776309388944,36.03,75065.73,0.0,-0.7069,0.00014,24.1682]
[1776309389709,36.03,75064.84,0.0,-0.70702,0.00014,24.16345]
[1776309392730,36.03,75052.7,0.0,-0.70868,0.00014,24.09298]
[1776309393737,36.03,75047.15,0.0,-0.70944,0.00014,24.06203]
[1776309395592,36.03,75047.15,0.0,-0.70944,0.00014,24.06203]
[1776309395696,36.03,75047.15,0.0,-0.70944,0.00014,24.06203]
[1776309396151,36.03,75046.28,0.0,-0.70956,0.00014,24.05705]
[1776309396196,36.03,75046.28,0.0,-0.70956,0.00014,24.05705]
[1776309396242,36.03,75046.43,0.0,-0.70954,0.00014,24.05789]
[1776309399453,36.03,75046.25,0.0,-0.70957,0.00014,24.05676]
[1776309399702,36.03,75046.25,0.0,-0.70957,0.00014,24.05676]
[1776309403807,36.03,75038.92,0.0,-0.71057,0.00014,24.01549]
[1776309407304,36.03,75034.88,0.0,-0.71112,0.00014,23.99284]
[1776309407440,36.03,75034.88,0.0,-0.71112,0.00014,23.99284]
[1776309407831,36.03,75034.84,0.0,-0.71112,0.00014,23.99258]
[1776309407944,36.03,75034.84,0.0,-0.71112,0.00014,23.99258]
[1776309408041,36.03,75035.06,0.0,-0.71109,0.00014,23.99381]
[1776309409599,36.03,75035.06,0.0,-0.71109,0.00014,23.99381]
[1776309409694,36.03,75035.06,0.0,-0.71109,0.00014,23.99381]
[1776309412871,36.03,75043.27,0.0,-0.70999,0.00014,24.0395]
[1776309414429,36.03,75043.27,0.0,-0.70999,0.00014,24.0395]
[1776309414448,36.03,75043.27,0.0,-0.70999,0.00014,24.0395]
[1776309415143,36.03,75040.47,0.0,-0.71037,0.00014,24.02374]
[1776309415197,36.03,75040.47,0.0,-0.71037,0.00014,24.02374]
[1776309415244,36.03,75040.17,0.0,-0.71041,0.00014,24.02207]
[1776309420927,36.03,75035.78,0.0,-0.71101,0.00014,23.99722]
[1776309424629,36.03,75034.64,0.0,-0.71117,0.00014,23.9908]
[1776309424702,36.03,75034.64,0.0,-0.71117,0.00014,23.9908]
[1776309424730,36.03,75040.19,0.0,-0.71042,0.00014,24.02177]
[1776309425049,36.03,75040.19,0.0,-0.71042,0.00014,24.02177]
[1776309425196,36.03,75040.19,0.0,-0.71042,0.00014,24.02177]
[1776309429990,36.03,75030.16,0.0,-0.71178,0.00013,23.9653]
[1776309431693,36.03,75030.16,0.0,-0.71178,0.00013,23.9653]
[1776309431943,36.03,75029.24,0.0,-0.7119,0.00013,23.96013]
[1776309432378,36.03,75029.24,0.0,-0.7119,0.00013,23.96013]
[1776309432439,36.03,75029.24,0.0,-0.7119,0.00013,23.96013]
[1776309432476,36.03,75028.22,0.0,-0.71204,0.00013,23.95441]
[1776309437039,36.03,75033.56,0.0,-0.71132,0.00014,23.98431]
[1776309438252,36.03,75033.56,0.0,-0.71132,0.00014,23.98431]
[1776309438442,36.03,75033.56,0.0,-0.71132,0.00014,23.98431]
[1776309440060,36.02,75042.31,0.0,-0.71014,0.00014,24.03311]
[1776309440937,36.02,75042.31,0.0,-0.71014,0.00014,24.03311]
[1776309441448,36.02,75042.31,0.0,-0.71014,0.00014,24.03311]
[1776309441688,36.02,75042.31,0.0,-0.71014,0.00014,24.03311]
[1776309441788,36.02,75042.89,0.0,-0.71007,0.00014,24.03618]
[1776309446102,36.02,75035.97,0.0,-0.71101,0.00014,23.99719]
[1776309447104,36.02,75035.97,0.0,-0.71101,0.00014,23.99719]
[1776309447196,36.02,75035.97,0.0,-0.71101,0.00014,23.99719]
[1776309449402,36.02,75034.92,0.0,-0.71116,0.00014,23.99121]
[1776309449435,36.02,75034.92,0.0,-0.71116,0.00014,23.99121]
[1776309452277,36.02,75035.23,0.0,-0.71114,0.00014,23.98934]
[1776309452436,36.02,75035.23,0.0,-0.71114,0.00014,23.98934]
[1776309452538,36.02,75035.08,0.0,-0.71116,0.00014,23.9884]
[1776309458729,36.02,75034.49,0.0,-0.71125,0.00014,23.98489]
[1776309458943,36.02,75034.38,0.0,-0.71127,0.00014,23.98422]
[1776309463801,36.02,75034.74,0.0,-0.71122,0.00014,23.98603]
[1776309463940,36.02,75033.99,0.0,-0.71132,0.00014,23.98177]
[1776309464007,36.02,75033.99,0.0,-0.71132,0.00014,23.98177]
[1776309464196,36.02,75033.99,0.0,-0.71132,0.00014,23.98177]
[1776309464229,36.02,75033.91,0.0,-0.71134,0.00014,23.98127]
[1776309467839,36.02,75032.95,0.0,-0.71147,0.00014,23.97573]
[1776309467946,36.02,75032.95,0.0,-0.71147,0.00014,23.97573]
[1776309472759,36.02,75032.29,0.0,-0.71156,0.00014,23.97183]
[1776309472947,36.02,75031.18,0.0,-0.71172,0.00013,23.96555]
[1776309473323,36.02,75031.18,0.0,-0.71172,0.00013,23.96555]
[1776309473440,36.02,75031.18,0.0,-0.71172,0.00013,23.96555]
[1776309473529,36.02,75030.9,0.0,-0.71176,0.00013,23.96389]
[1776309474658,36.02,75030.9,0.0,-0.71176,0.00013,23.96389]
[1776309474689,36.02,75030.9,0.0,-0.71176,0.00013,23.96389]
[1776309480543,36.02,75025.78,0.0,-0.71245,0.00013,23.93502]
[1776309480705,36.02,75025.78,0.0,-0.71245,0.00013,23.93502]
[1776309480946,36.02,75024.22,0.0,-0.71266,0.00013,23.92622]
[1776309481192,36.02,75024.22,0.0,-0.71266,0.00013,23.92622]
[1776309481348,36.02,75024.72,0.0,-0.71259,0.00013,23.92904]
[1776309482355,36.02,75029.44,0.0,-0.71196,0.00013,23.95557]
[1776309483264,36.02,75029.44,0.0,-0.71196,0.00013,23.95557]
[1776309483439,36.02,75029.44,0.0,-0.71196,0.00013,23.95557]
[1776309484176,36.02,75033.78,0.0,-0.71137,0.00014,23.97989]
[1776309484200,36.02,75033.78,0.0,-0.71137,0.00014,23.97989]
[1776309485376,36.02,75042.54,0.0,-0.71019,0.00014,24.02884]
[1776309487390,36.01,75053.72,0.0,-0.70868,0.00014,24.09095]
[1776309489405,36.01,75059.0,0.0,-0.70797,0.00014,24.11999]
[1776309490245,36.01,75059.0,0.0,-0.70797,0.00014,24.11999]
[1776309490450,36.01,75059.0,0.0,-0.70797,0.00014,24.11999]
[1776309490790,36.01,75059.0,0.0,-0.70797,0.00014,24.11999]
[1776309490937,36.01,75059.37,0.0,-0.70793,0.00014,24.12171]
[1776309491419,36.01,75058.51,0.0,-0.70805,0.00014,24.11676]
[1776309494439,36.01,75052.07,0.0,-0.70893,0.00014,24.08052]
[1776309496817,36.01,75050.43,0.0,-0.70916,0.00014,24.07125]
[1776309496937,36.01,75050.52,0.0,-0.70915,0.00014,24.07162]
[1776309498115,36.01,75050.85,0.0,-0.70911,0.00014,24.07332]
[1776309498193,36.01,75050.85,0.0,-0.70911,0.00014,24.07332]
[1776309501490,36.0,75030.25,0.0,-0.71191,0.00013,23.95761]
[1776309502497,36.0,75028.92,0.0,-0.71209,0.00013,23.95012]
[1776309503512,36.0,75045.71,0.0,-0.70982,0.00014,24.04411]
[1776309504517,36.0,75062.27,0.0,-0.70758,0.00014,24.13604]
[1776309505525,36.0,75065.75,0.0,-0.70711,0.00014,24.1551]
[1776309508780,36.0,75066.18,0.0,-0.70706,0.00014,24.15708]
[1776309508942,36.0,75066.18,0.0,-0.70707,0.00014,24.15689]
[1776309509260,36.0,75066.18,0.0,-0.70707,0.00014,24.15689]
[1776309509445,36.0,75066.18,0.0,-0.70707,0.00014,24.15689]
[1776309509553,36.0,75066.57,0.0,-0.70702,0.00014,24.15885]
[1776309514498,36.0,75070.21,0.0,-0.70656,0.00014,24.17506]
[1776309514729,36.0,75070.21,0.0,-0.70656,0.00014,24.17506]
[1776309515600,36.0,75076.26,0.0,-0.70573,0.00014,24.2084]
[1776309520635,36.0,75072.4,0.0,-0.70625,0.00014,24.1876]
[1776309521195,36.0,75072.4,0.0,-0.70625,0.00014,24.1876]
[1776309521440,36.0,75072.4,0.0,-0.70625,0.00014,24.1876]
[1776309522035,36.0,75072.68,0.0,-0.7062,0.00014,24.18925]
[1776309522197,36.0,75072.68,0.0,-0.7062,0.00014,24.18925]
[1776309523535,36.0,75070.85,0.0,-0.70645,0.00014,24.17926]
[1776309523541,36.0,75070.85,0.0,-0.70645,0.00014,24.17926]
[1776309523689,36.0,75070.85,0.0,-0.70645,0.00014,24.17926]
[1776309523790,36.0,75070.16,0.0,-0.70654,0.00014,24.17556]
[1776309528691,36.0,75065.14,0.0,-0.70721,0.00014,24.14842]
[1776309530191,36.0,75065.39,0.0,-0.70717,0.00014,24.14994]
[1776309530408,36.0,75065.39,0.0,-0.70717,0.00014,24.14994]
[1776309530446,36.0,75065.39,0.0,-0.70717,0.00014,24.14994]
[1776309530705,36.0,75065.37,0.0,-0.70717,0.00014,24.14997]
[1776309532252,36.0,75065.37,0.0,-0.70717,0.00014,24.14997]
[1776309532449,36.0,75065.37,0.0,-0.70717,0.00014,24.14997]
[1776309536031,36.01,75060.95,0.0,-0.70775,0.00014,24.12624]
[1776309536197,36.01,75060.95,0.0,-0.70775,0.00014,24.12624]
[1776309536380,36.01,75060.95,0.0,-0.70775,0.00014,24.12624]
[1776309536444,36.01,75060.95,0.0,-0.70775,0.00014,24.12624]
[1776309536747,36.01,75060.47,0.0,-0.70782,0.00014,24.12341]
[1776309541782,36.0,75073.87,0.0,-0.70602,0.00014,24.19667]
[1776309543796,36.0,75076.35,0.0,-0.70568,0.00014,24.21044]
[1776309544803,36.0,75069.9,0.0,-0.70656,0.00014,24.17497]
[1776309545537,36.0,75069.9,0.0,-0.70656,0.00014,24.17497]
[1776309545692,36.0,75069.9,0.0,-0.70656,0.00014,24.17497]
[1776309545810,36.0,75063.71,0.0,-0.7074,0.00014,24.14079]
[1776309550849,36.01,75067.11,0.0,-0.70693,0.00014,24.15979]
[1776309552327,36.01,75069.96,0.0,-0.70654,0.00014,24.17554]
[1776309552441,36.01,75069.96,0.0,-0.70654,0.00014,24.17554]
[1776309552677,36.01,75069.96,0.0,-0.70654,0.00014,24.17554]
[1776309552696,36.01,75069.96,0.0,-0.70654,0.00014,24.17554]
[1776309552863,36.01,75070.76,0.0,-0.70643,0.00014,24.17997]
[1776309557897,36.01,75071.27,0.0,-0.70636,0.00014,24.18275]
[1776309558229,36.01,75071.27,0.0,-0.70636,0.00014,24.18275]
[1776309558437,36.01,75071.27,0.0,-0.70636,0.00014,24.18275]
[1776309561420,36.01,75068.79,0.0,-0.7067,0.00014,24.16908]
[1776309561442,36.01,75068.79,0.0,-0.7067,0.00014,24.16908]
[1776309561925,36.01,75069.26,0.0,-0.70664,0.00014,24.1717]
[1776309566961,36.01,75068.7,0.0,-0.70671,0.00014,24.16866]
[1776309568456,36.01,75068.7,0.0,-0.70671,0.00014,24.16866]
[1776309568697,36.01,75068.7,0.0,-0.70671,0.00014,24.16866]
[1776309573253,36.01,75067.23,0.0,-0.70693,0.00014,24.15721]
[1776309573442,36.01,75067.23,0.0,-0.70693,0.00014,24.15721]
[1776309573458,36.01,75067.94,0.0,-0.70683,0.00014,24.16115]
[1776309574502,36.01,75067.94,0.0,-0.70683,0.00014,24.16115]
[1776309574701,36.01,75067.94,0.0,-0.70683,0.00014,24.16115]
[1776309578703,36.01,75069.91,0.0,-0.70656,0.00014,24.17205]
[1776309578943,36.01,75069.91,0.0,-0.70656,0.00014,24.17205]
[1776309578751,36.01,75071.08,0.0,-0.7064,0.00014,24.17848]
[1776309584081,36.01,75072.92,0.0,-0.70616,0.00014,24.18853]
[1776309585242,36.01,75072.92,0.0,-0.70616,0.00014,24.18853]
[1776309585446,36.01,75072.92,0.0,-0.70616,0.00014,24.18853]
[1776309591129,36.01,75072.15,0.0,-0.70627,0.00014,24.18412]
[1776309594151,36.01,75079.1,0.0,-0.70532,0.00014,24.22238]
[1776309595178,36.01,75079.1,0.0,-0.70532,0.00014,24.22238]
[1776309595195,36.01,75079.1,0.0,-0.70532,0.00014,24.22238]
[1776309595279,36.01,75083.87,0.0,-0.70467,0.00014,24.24859]
[1776309596576,36.01,75083.87,0.0,-0.70467,0.00014,24.24859]
[1776309596696,36.01,75083.87,0.0,-0.70467,0.00014,24.24859]
[1776309596793,36.01,75085.77,0.0,-0.70441,0.00014,24.25904]
[1776309602209,36.01,75095.34,0.0,-0.7031,0.00014,24.3114]
[1776309603214,36.01,75100.45,0.0,-0.7024,0.00014,24.33918]
[1776309606329,36.01,75101.19,0.0,-0.7023,0.00014,24.34309]
[1776309606444,36.01,75101.19,0.0,-0.7023,0.00014,24.34309]
[1776309613284,36.0,75102.17,0.0,-0.70218,0.00014,24.34797]
[1776309617757,36.0,75102.48,0.0,-0.70214,0.00014,24.3495]
[1776309617939,36.0,75102.48,0.0,-0.70214,0.00014,24.3495]
[1776309618190,36.0,75102.28,0.0,-0.70217,0.00014,24.34831]
[1776309618440,36.0,75102.28,0.0,-0.70217,0.00014,24.34831]
[1776309618487,36.0,75102.57,0.0,-0.70213,0.00014,24.34989]
[1776309623354,36.0,75107.37,0.0,-0.70148,0.00014,24.37568]
[1776309624917,36.0,75107.37,0.0,-0.70148,0.00014,24.37568]
[1776309624940,36.0,75107.37,0.0,-0.70148,0.00014,24.37568]
[1776309630403,36.0,75107.55,0.0,-0.70147,0.00014,24.37617]
[1776309631617,36.0,75107.55,0.0,-0.70147,0.00014,24.37617]
[1776309631705,36.0,75107.55,0.0,-0.70147,0.00014,24.37617]
[1776309631765,36.0,75107.59,0.0,-0.70148,0.00014,24.37283]
[1776309633195,36.0,75106.54,0.0,-0.70163,0.00014,24.36714]
[1776309633440,36.0,75106.54,0.0,-0.70163,0.00014,24.36714]
[1776309633541,36.0,75099.11,0.0,-0.70265,0.00014,24.32672]
[1776309634604,36.0,75099.11,0.0,-0.70265,0.00014,24.32672]
[1776309634697,36.0,75099.11,0.0,-0.70265,0.00014,24.32672]
[1776309634791,36.0,75098.99,0.0,-0.70267,0.00014,24.32601]
[1776309636445,36.0,75093.62,0.0,-0.7034,0.00014,24.29673]
[1776309637452,36.0,75087.79,0.0,-0.7042,0.00014,24.26488]
[1776309638209,36.0,75087.79,0.0,-0.7042,0.00014,24.26488]
[1776309638438,36.0,75087.79,0.0,-0.7042,0.00014,24.26488]
[1776309643494,36.0,75085.43,0.0,-0.70451,0.00014,24.25224]
[1776309647525,36.0,75078.24,0.0,-0.70549,0.00014,24.21289]
[1776309650451,36.0,75078.73,0.0,-0.70543,0.00014,24.21552]
[1776309650703,36.0,75078.73,0.0,-0.70543,0.00014,24.21552]
[1776309651651,36.0,75078.51,0.0,-0.70546,0.00014,24.21425]
[1776309651695,36.0,75078.51,0.0,-0.70546,0.00014,24.21425]
[1776309651791,36.0,75078.48,0.0,-0.70546,0.00014,24.21405]
[1776309656848,36.0,75077.71,0.0,-0.70557,0.00014,24.20967]
[1776309656940,36.0,75077.71,0.0,-0.70557,0.00014,24.20967]
[1776309656949,36.0,75077.5,0.0,-0.7056,0.00014,24.20848]
[1776309658068,36.0,75077.53,0.0,-0.7056,0.00014,24.20861]
[1776309658193,36.0,75077.53,0.0,-0.7056,0.00014,24.20861]
[1776309661638,36.0,75071.06,0.0,-0.70648,0.00014,24.17287]
[1776309662450,36.0,75071.06,0.0,-0.70648,0.00014,24.17287]
[1776309662696,36.0,75071.06,0.0,-0.70648,0.00014,24.17287]
[1776309663635,36.0,75068.88,0.0,-0.70678,0.00014,24.16079]
[1776309663704,36.0,75068.88,0.0,-0.70678,0.00014,24.16079]
[1776309663736,36.0,75068.94,0.0,-0.70677,0.00014,24.16113]
[1776309666293,36.0,75071.17,0.0,-0.70647,0.00014,24.1733]
[1776309666437,36.0,75071.17,0.0,-0.70647,0.00014,24.1733]
[1776309666673,36.0,75075.49,0.0,-0.70589,0.00014,24.19694]
[1776309667680,36.0,75075.81,0.0,-0.70584,0.00014,24.19871]
[1776309668687,36.0,75078.54,0.0,-0.70547,0.00014,24.21374]
[1776309669081,36.0,75078.54,0.0,-0.70547,0.00014,24.21374]
[1776309669197,36.0,75078.54,0.0,-0.70547,0.00014,24.21374]
[1776309669694,36.0,75078.73,0.0,-0.70545,0.00014,24.21478]
[1776309670701,36.0,75079.8,0.0,-0.7053,0.00014,24.22065]
[1776309674575,36.0,75079.99,0.0,-0.70528,0.00014,24.22165]
[1776309674694,36.0,75079.99,0.0,-0.70528,0.00014,24.22165]
[1776309674715,36.0,75079.99,0.0,-0.70528,0.00014,24.22164]
[1776309676748,36.0,75082.12,0.0,-0.70499,0.00014,24.2333]
[1776309682790,35.99,75080.6,0.0,-0.7052,0.00014,24.22477]
[1776309687826,35.99,75080.62,0.0,-0.7052,0.00014,24.22473]
[1776309692069,35.99,75081.18,0.0,-0.70513,0.00014,24.22771]
[1776309692199,35.99,75081.15,0.0,-0.70515,0.00014,24.22406]
[1776309692865,35.99,75079.4,0.0,-0.70539,0.00014,24.21442]
[1776309693941,35.99,75079.4,0.0,-0.70539,0.00014,24.21442]
[1776309694038,35.99,75073.42,0.0,-0.70621,0.00014,24.18148]
[1776309694190,35.99,75073.42,0.0,-0.70621,0.00014,24.18148]
[1776309694578,35.99,75073.42,0.0,-0.70621,0.00014,24.18148]
[1776309694696,35.99,75073.42,0.0,-0.70621,0.00014,24.18148]
[1776309694879,35.99,75069.45,0.0,-0.70675,0.00014,24.15953]
[1776309697444,35.99,75069.03,0.0,-0.70681,0.00014,24.15717]
[1776309697900,35.99,75064.16,0.0,-0.70747,0.00014,24.13022]
[1776309698907,35.99,75057.15,0.0,-0.70843,0.00014,24.09116]
[1776309699914,35.99,75050.3,0.0,-0.70936,0.00014,24.0529]
[1776309700921,35.99,75042.69,0.0,-0.7104,0.00014,24.01031]
[1776309701928,35.99,75039.61,0.0,-0.71082,0.00014,23.99299]
[1776309705026,35.99,75039.12,0.0,-0.71089,0.00014,23.99012]
[1776309705201,35.99,75039.12,0.0,-0.71089,0.00014,23.99012]
[1776309705956,35.99,75036.64,0.0,-0.71122,0.00014,23.97611]
[1776309706962,35.99,75033.37,0.0,-0.71167,0.00014,23.95771]
[1776309711997,35.99,75032.2,0.0,-0.71183,0.00014,23.95101]
[1776309713005,35.99,75037.05,0.0,-0.71117,0.00014,23.9782]
[1776309713589,35.99,75037.05,0.0,-0.71117,0.00014,23.9782]
[1776309714013,35.99,75043.37,0.0,-0.71032,0.00014,24.01353]
[1776309719049,35.99,75045.12,0.0,-0.7101,0.00014,24.02285]
[1776309721063,35.98,75039.74,0.0,-0.71083,0.00014,23.99258]
[1776309722069,35.98,75033.01,0.0,-0.71174,0.00014,23.95477]
[1776309722867,35.98,75033.01,0.0,-0.71174,0.00014,23.95477]
[1776309722938,35.98,75033.01,0.0,-0.71174,0.00014,23.95477]
[1776309723077,35.98,75032.48,0.0,-0.71181,0.00014,23.95177]
[1776309724083,35.98,75038.25,0.0,-0.71103,0.00014,23.98412]
[1776309725091,35.98,75044.68,0.0,-0.71016,0.00014,24.02004]
[1776309727106,35.98,75048.52,0.0,-0.70965,0.00014,24.0413]
[1776309731133,35.98,75046.09,0.0,-0.70999,0.00014,24.02732]
[1776309732638,35.98,75046.09,0.0,-0.70999,0.00014,24.02732]
[1776309732691,35.98,75046.09,0.0,-0.70999,0.00014,24.02732]
[1776309732717,35.98,75039.23,0.0,-0.71092,0.00014,23.98881]
[1776309733147,35.98,75035.96,0.0,-0.71136,0.00014,23.97047]
[1776309738182,35.98,75034.28,0.0,-0.71159,0.00014,23.96091]
[1776309743216,35.98,75034.46,0.0,-0.71157,0.00014,23.96176]
[1776309748252,35.98,75033.26,0.0,-0.71174,0.00014,23.95487]
[1776309754294,35.98,75033.4,0.0,-0.71175,0.00014,23.952]
[1776309755301,35.98,75037.34,0.0,-0.71122,0.00014,23.97408]
[1776309756308,35.98,75040.51,0.0,-0.71079,0.00014,23.99179]
[1776309761849,35.98,75041.21,0.0,-0.7107,0.00014,23.99541]
[1776309767385,35.97,75040.53,0.0,-0.71081,0.00014,23.99112]
[1776309769399,35.97,75038.16,0.0,-0.71113,0.00014,23.97772]
[1776309774435,35.97,75038.11,0.0,-0.71114,0.00014,23.9772]
[1776309779469,35.97,75038.11,0.0,-0.71115,0.00014,23.97694]
[1776309784503,35.97,75038.88,0.0,-0.71105,0.00014,23.981]
[1776309789538,35.97,75042.4,0.0,-0.71058,0.00014,24.00045]
[1776309790469,35.97,75042.4,0.0,-0.71058,0.00014,24.00045]
[1776309790549,35.97,75049.32,0.0,-0.70964,0.00014,24.03905]
[1776309791553,35.97,75056.7,0.0,-0.70865,0.00014,24.08006]
[1776309794366,35.97,75058.99,0.0,-0.70834,0.00014,24.0925]
[1776309799609,35.96,75059.97,0.0,-0.70823,0.00014,24.0971]
[1776309800463,35.96,75059.97,0.0,-0.70823,0.00014,24.0971]
[1776309803637,35.96,75056.45,0.0,-0.70872,0.00014,24.07701]
[1776309804644,35.96,75049.59,0.0,-0.70966,0.00014,24.03866]
[1776309806991,35.96,75050.73,0.0,-0.70951,0.00014,24.04492]
[1776309807026,35.96,75051.45,0.0,-0.70941,0.00014,24.0488]
[1776309807204,35.96,75051.45,0.0,-0.70941,0.00014,24.0488]
[1776309810685,35.96,75045.12,0.0,-0.71028,0.00014,24.01321]
[1776309813707,35.96,75040.36,0.0,-0.71095,0.00014,23.98295]
[1776309815720,35.96,75037.71,0.0,-0.71131,0.00014,23.96804]
[1776309817735,35.96,75040.48,0.0,-0.71093,0.00014,23.98356]
[1776309821765,35.96,75047.55,0.0,-0.70998,0.00014,24.02305]
[1776309822772,35.95,75050.61,0.0,-0.70956,0.00014,24.04005]
[1776309826800,35.95,75052.93,0.0,-0.70926,0.00014,24.05269]
[1776309828296,35.95,75053.69,0.0,-0.70915,0.00014,24.05684]
[1776309828448,35.95,75053.69,0.0,-0.70915,0.00014,24.05684]
[1776309828814,35.95,75053.19,0.0,-0.70922,0.00014,24.05397]
[1776309831567,35.95,75053.4,0.0,-0.7092,0.00014,24.05499]
[1776309832437,35.95,75054.32,0.0,-0.70908,0.00014,24.06004]
[1776309832842,35.95,75056.86,0.0,-0.70873,0.00014,24.07436]
[1776309838884,35.96,75057.77,0.0,-0.70858,0.00014,24.08034]
[1776309841907,35.96,75062.69,0.0,-0.7079,0.00014,24.10798]
[1776309842914,35.96,75071.66,0.0,-0.70668,0.00014,24.15764]
[1776309843606,35.96,75071.66,0.0,-0.70668,0.00014,24.15764]
[1776309843694,35.96,75071.66,0.0,-0.70668,0.00014,24.15764]
[1776309843921,35.96,75071.87,0.0,-0.70665,0.00014,24.15884]
[1776309844454,35.96,75071.87,0.0,-0.70665,0.00014,24.15884]
[1776309850970,35.96,75072.68,0.0,-0.70653,0.00014,24.16356]
[1776309856010,35.96,75075.59,0.0,-0.70612,0.00014,24.18019]
[1776309861041,35.97,75076.38,0.0,-0.706,0.00014,24.18513]
[1776309863425,35.97,75073.92,0.0,-0.70633,0.00014,24.17169]
[1776309863441,35.97,75073.92,0.0,-0.70633,0.00014,24.17169]
[1776309864062,35.97,75071.06,0.0,-0.70672,0.00014,24.15591]
[1776309864392,35.97,75071.06,0.0,-0.70672,0.00014,24.15591]
[1776309864445,35.97,75071.06,0.0,-0.70672,0.00014,24.15591]
[1776309869318,35.97,75073.98,0.0,-0.70632,0.00014,24.17225]
[1776309869446,35.97,75073.98,0.0,-0.70632,0.00014,24.17225]
[1776309870391,35.97,75074.99,0.0,-0.70618,0.00014,24.17784]
[1776309870444,35.97,75074.99,0.0,-0.70618,0.00014,24.17784]
[1776309871110,35.97,75075.64,0.0,-0.70611,0.00014,24.17799]
[1776309873284,35.97,75075.82,0.0,-0.70609,0.00014,24.17901]
[1776309873437,35.97,75075.82,0.0,-0.70609,0.00014,24.17901]
[1776309877153,35.97,75080.61,0.0,-0.70543,0.00014,24.20552]
[1776309877494,35.97,75080.61,0.0,-0.70543,0.00014,24.20552]
[1776309877693,35.97,75080.61,0.0,-0.70543,0.00014,24.20552]
[1776309880490,35.97,75081.3,0.0,-0.70533,0.00014,24.20961]
[1776309880693,35.97,75081.3,0.0,-0.70533,0.00014,24.20961]
[1776309880902,35.97,75081.3,0.0,-0.70533,0.00014,24.20961]
[1776309880942,35.97,75081.3,0.0,-0.70533,0.00014,24.20961]
[1776309881182,35.97,75081.41,0.0,-0.70531,0.00014,24.2103]
[1776309886217,35.97,75084.27,0.0,-0.70491,0.00014,24.22643]
[1776309886495,35.97,75084.27,0.0,-0.70491,0.00014,24.22643]
[1776309886693,35.97,75084.27,0.0,-0.70491,0.00014,24.22643]
[1776309892259,35.97,75081.85,0.0,-0.70523,0.00014,24.21359]
[1776309894049,35.97,75081.21,0.0,-0.70531,0.00014,24.21015]
[1776309894201,35.97,75081.21,0.0,-0.70531,0.00014,24.21015]
[1776309894273,35.97,75080.99,0.0,-0.70534,0.00014,24.20902]
[1776309895079,35.97,75080.99,0.0,-0.70534,0.00014,24.20902]
[1776309895204,35.97,75080.99,0.0,-0.70534,0.00014,24.20902]
[1776309900315,35.98,75081.88,0.0,-0.70521,0.00014,24.21437]
[1776309901319,35.98,75081.88,0.0,-0.70521,0.00014,24.21437]
[1776309901440,35.98,75081.88,0.0,-0.70521,0.00014,24.21437]
[1776309904307,35.98,75081.84,0.0,-0.70521,0.00014,24.21429]
[1776309904444,35.98,75081.84,0.0,-0.70521,0.00014,24.21429]
[1776309904458,35.98,75081.84,0.0,-0.7052,0.00014,24.21443]
[1776309905448,35.98,75081.84,0.0,-0.7052,0.00014,24.21443]
[1776309905696,35.98,75081.84,0.0,-0.7052,0.00014,24.21443]
[1776309911391,35.98,75080.5,0.0,-0.70537,0.00014,24.20752]
[1776309914037,35.98,75080.43,0.0,-0.70538,0.00014,24.20721]
[1776309914194,35.98,75080.43,0.0,-0.70538,0.00014,24.20721]
[1776309914258,35.98,75080.36,0.0,-0.70539,0.00014,24.20696]
[1776309915420,35.98,75070.86,0.0,-0.70668,0.00014,24.15469]
[1776309917131,35.98,75070.86,0.0,-0.70668,0.00014,24.15469]
[1776309917144,35.98,75070.86,0.0,-0.70668,0.00014,24.15469]
[1776309917228,35.98,75079.74,0.0,-0.70547,0.00014,24.20381]
[1776309918190,35.98,75079.74,0.0,-0.70547,0.00014,24.20381]
[1776309918453,35.98,75083.07,0.0,-0.70501,0.00014,24.22215]
[1776309920618,35.98,75083.41,0.0,-0.70496,0.00014,24.22406]
[1776309920694,35.98,75083.41,0.0,-0.70496,0.00014,24.22406]
[1776309923534,35.98,75084.07,0.0,-0.70487,0.00014,24.22782]
[1776309923693,35.98,75084.07,0.0,-0.70487,0.00014,24.22782]
[1776309923779,35.98,75084.69,0.0,-0.70478,0.00014,24.23127]
[1776309925490,35.98,75096.28,0.0,-0.7032,0.00014,24.29473]
[1776309926497,35.98,75101.31,0.0,-0.70251,0.00014,24.32211]
[1776309929518,35.98,75107.84,0.0,-0.70162,0.00014,24.35742]
[1776309930836,35.98,75107.84,0.0,-0.70162,0.00014,24.35742]
[1776309930938,35.98,75107.84,0.0,-0.70162,0.00014,24.35742]
[1776309933166,35.98,75108.96,0.0,-0.70149,0.00014,24.35988]
[1776309933195,35.98,75108.96,0.0,-0.70149,0.00014,24.35988]
[1776309937233,35.98,75112.81,0.0,-0.70097,0.00014,24.38036]
[1776309937441,35.98,75112.46,0.0,-0.70102,0.00014,24.37826]
[1776309939348,35.98,75111.0,0.0,-0.70123,0.00014,24.37026]
[1776309939437,35.98,75111.0,0.0,-0.70123,0.00014,24.37026]
[1776309939588,35.98,75118.87,0.0,-0.70015,0.00014,24.41271]
[1776309941203,35.98,75118.87,0.0,-0.70015,0.00014,24.41271]
[1776309941222,35.98,75120.81,0.0,-0.69989,0.00014,24.42291]
[1776309941439,35.98,75120.81,0.0,-0.69989,0.00014,24.42291]
[1776309942608,35.98,75121.18,0.0,-0.69984,0.00014,24.42476]
[1776309943616,35.98,75124.33,0.0,-0.69941,0.00014,24.44159]
[1776309945630,35.97,75126.78,0.0,-0.69908,0.00014,24.45446]
[1776309950664,35.97,75126.81,0.0,-0.6991,0.00014,24.45384]
[1776309951542,35.97,75126.81,0.0,-0.6991,0.00014,24.45384]
[1776309951692,35.97,75126.81,0.0,-0.6991,0.00014,24.45384]
[1776309951793,35.97,75127.82,0.0,-0.69896,0.00014,24.45912]
[1776309953686,35.97,75123.83,0.0,-0.69952,0.00014,24.43736]
[1776309954416,35.97,75123.83,0.0,-0.69952,0.00014,24.43736]
[1776309954436,35.97,75123.83,0.0,-0.69952,0.00014,24.43736]
[1776309954686,35.97,75123.83,0.0,-0.69952,0.00014,24.43736]
[1776309954700,35.97,75123.83,0.0,-0.69952,0.00014,24.43736]
[1776309954943,35.97,75123.83,0.0,-0.69952,0.00014,24.43736]
[1776309954972,35.97,75119.31,0.0,-0.70015,0.00014,24.41275]
[1776309955700,35.97,75114.75,0.0,-0.70078,0.00014,24.38811]
[1776309958862,35.97,75113.57,0.0,-0.70094,0.00014,24.38156]
[1776309958941,35.97,75113.57,0.0,-0.70094,0.00014,24.38156]
[1776309959297,35.97,75113.57,0.0,-0.70094,0.00014,24.38156]
[1776309959261,35.97,75117.09,0.0,-0.70046,0.00014,24.40042]
[1776309959728,35.97,75126.93,0.0,-0.69911,0.00014,24.45346]
[1776309960734,35.97,75133.23,0.0,-0.69824,0.00014,24.48744]
[1776309961742,35.97,75154.57,0.0,-0.69528,0.00014,24.60131]
[1776309962750,35.97,75170.27,0.0,-0.6931,0.00014,24.68431]
[1776309963757,35.97,75171.5,0.0,-0.69293,0.00014,24.69079]
[1776309964764,35.97,75169.31,0.0,-0.69323,0.00014,24.67923]
[1776309965417,35.97,75169.31,0.0,-0.69323,0.00014,24.67923]
[1776309965808,35.97,75169.31,0.0,-0.69323,0.00014,24.67923]
[1776309965811,35.97,75162.94,0.0,-0.69412,0.00014,24.64562]
[1776309966778,35.97,75157.53,0.0,-0.69487,0.00014,24.61698]
[1776309967437,35.97,75157.53,0.0,-0.69487,0.00014,24.61698]
[1776309967785,35.97,75152.39,0.0,-0.69558,0.00014,24.58973]
[1776309968792,35.97,75149.63,0.0,-0.69597,0.00014,24.57509]
[1776309969799,35.97,75141.41,0.0,-0.6971,0.00014,24.53134]
[1776309970693,35.97,75141.41,0.0,-0.6971,0.00014,24.53134]
[1776309970826,35.97,75141.41,0.0,-0.6971,0.00014,24.53134]
[1776309970935,35.97,75141.41,0.0,-0.6971,0.00014,24.53134]
[1776309971037,35.97,75136.07,0.0,-0.69784,0.00014,24.50295]
[1776309971443,35.97,75136.07,0.0,-0.69784,0.00014,24.50295]
[1776309971813,35.97,75133.29,0.0,-0.69822,0.00014,24.48806]
[1776309975841,35.97,75128.81,0.0,-0.69882,0.00014,24.46455]
[1776309976472,35.97,75128.81,0.0,-0.69882,0.00014,24.46455]
[1776309976690,35.97,75128.81,0.0,-0.69882,0.00014,24.46455]
[1776309976945,35.97,75128.81,0.0,-0.69882,0.00014,24.46455]
[1776309977046,35.97,75126.79,0.0,-0.69909,0.00014,24.45401]
[1776309981444,35.97,75125.95,0.0,-0.6992,0.00014,24.45001]
[1776309981883,35.98,75120.74,0.0,-0.69991,0.00014,24.42213]
[1776309983944,35.98,75117.69,0.0,-0.70031,0.00014,24.40626]
[1776309985911,35.98,75111.78,0.0,-0.70112,0.00014,24.37452]
[1776309986956,35.98,75104.58,0.0,-0.70211,0.00014,24.33532]
[1776309988288,35.98,75104.58,0.0,-0.70211,0.00014,24.33532]
[1776309988316,35.98,75107.85,0.0,-0.70166,0.00014,24.35306]
[1776309988443,35.98,75107.85,0.0,-0.70166,0.00014,24.35306]
[1776309988688,35.98,75107.85,0.0,-0.70166,0.00014,24.35306]
[1776309988932,35.98,75108.81,0.0,-0.70153,0.00014,24.35823]
[1776309989452,35.98,75108.81,0.0,-0.70153,0.00014,24.35823]
[1776309989939,35.98,75107.79,0.0,-0.70167,0.00014,24.35266]
[1776309994974,35.98,75106.58,0.0,-0.70186,0.00014,24.34252]
[1776309995981,35.98,75103.53,0.0,-0.70228,0.00014,24.32594]
[1776310001016,35.98,75100.55,0.0,-0.70269,0.00014,24.3097]
[1776310003167,35.98,75100.94,0.0,-0.70264,0.00014,24.31182]
[1776310003192,35.98,75100.94,0.0,-0.70264,0.00014,24.31182]
[1776310003217,35.98,75100.88,0.0,-0.70265,0.00014,24.31149]
[1776310007058,35.98,75103.61,0.0,-0.70227,0.00014,24.32631]
[1776310012093,35.98,75105.9,0.0,-0.70196,0.00014,24.33856]
[1776310017128,35.97,75104.12,0.0,-0.70221,0.00014,24.32865]
[1776310017443,35.97,75104.12,0.0,-0.70221,0.00014,24.32865]
[1776310018134,35.97,75101.98,0.0,-0.70251,0.00014,24.31697]
[1776310020049,35.97,75100.96,0.0,-0.70265,0.00014,24.31139]
[1776310020206,35.97,75100.96,0.0,-0.70265,0.00014,24.31139]
[1776310021156,35.97,75094.9,0.0,-0.70348,0.00014,24.27828]
[1776310022163,35.97,75086.01,0.0,-0.7047,0.00014,24.22963]
[1776310023679,35.97,75084.98,0.0,-0.70484,0.00014,24.22402]
[1776310023698,35.97,75084.98,0.0,-0.70484,0.00014,24.22402]
[1776310027130,35.98,75083.91,0.0,-0.70498,0.00014,24.21829]
[1776310027199,35.98,75083.91,0.0,-0.70498,0.00014,24.21829]
[1776310030296,35.98,75082.32,0.0,-0.70519,0.00014,24.20972]
[1776310030439,35.98,75082.32,0.0,-0.70519,0.00014,24.20978]
[1776310032281,35.98,75082.07,0.0,-0.70522,0.00014,24.20846]
[1776310032289,35.98,75081.84,0.0,-0.70525,0.00014,24.20726]
[1776310032435,35.98,75081.84,0.0,-0.70525,0.00014,24.20726]
[1776310038275,35.98,75079.41,0.0,-0.70558,0.00014,24.19425]
[1776310042246,35.98,75078.28,0.0,-0.70573,0.00014,24.18822]
[1776310042447,35.98,75077.99,0.0,-0.70576,0.00014,24.18668]
[1776310048347,35.98,75078.62,0.0,-0.70567,0.00014,24.19051]
[1776310050910,35.98,75078.34,0.0,-0.7057,0.00014,24.18907]
[1776310050949,35.98,75078.34,0.0,-0.7057,0.00014,24.18907]
[1776310050999,35.98,75078.34,0.0,-0.7057,0.00014,24.18907]
[1776310051194,35.98,75078.34,0.0,-0.7057,0.00014,24.18907]
[1776310051367,35.98,75078.93,0.0,-0.70564,0.00014,24.18892]
[1776310056403,35.98,75080.18,0.0,-0.70547,0.00014,24.19601]
[1776310059423,35.98,75085.96,0.0,-0.70468,0.00014,24.22784]
[1776310059938,35.98,75085.96,0.0,-0.70468,0.00014,24.22784]
[1776310060201,35.98,75085.96,0.0,-0.70468,0.00014,24.22784]
[1776310060531,35.98,75087.62,0.0,-0.70445,0.00014,24.23695]
[1776310060696,35.98,75087.62,0.0,-0.70445,0.00014,24.23695]
[1776310061438,35.98,75088.15,0.0,-0.70438,0.00014,24.23985]
[1776310063290,35.98,75088.27,0.0,-0.70436,0.00014,24.2405]
[1776310063444,35.98,75088.27,0.0,-0.70436,0.00014,24.2405]
[1776310066740,35.98,75089.84,0.0,-0.70414,0.00014,24.24909]
[1776310066948,35.98,75089.84,0.0,-0.70414,0.00014,24.24909]
[1776310067497,35.98,75089.72,0.0,-0.70416,0.00014,24.24841]
[1776310067690,35.98,75089.72,0.0,-0.70416,0.00014,24.24841]
[1776310068176,35.98,75089.72,0.0,-0.70416,0.00014,24.24841]
[1776310068194,35.98,75089.72,0.0,-0.70416,0.00014,24.24841]
[1776310068278,35.98,75089.93,0.0,-0.70413,0.00014,24.24955]
[1776310072720,35.98,75086.39,0.0,-0.70462,0.00014,24.23018]
[1776310072946,35.98,75086.39,0.0,-0.70462,0.00014,24.23018]
[1776310075390,35.98,75086.34,0.0,-0.70462,0.00014,24.22992]
[1776310075449,35.98,75086.34,0.0,-0.70462,0.00014,24.22992]
[1776310075537,35.98,75086.0,0.0,-0.70467,0.00014,24.22807]
[1776310078110,35.98,75085.06,0.0,-0.7048,0.00014,24.22293]
[1776310078227,35.98,75085.06,0.0,-0.7048,0.00014,24.22293]
[1776310080584,35.98,75085.06,0.0,-0.7048,0.00014,24.22297]
[1776310080693,35.98,75085.06,0.0,-0.7048,0.00014,24.22297]
[1776310080788,35.98,75085.06,0.0,-0.7048,0.00014,24.22297]
[1776310080944,35.98,75085.06,0.0,-0.7048,0.00014,24.22297]
[1776310081041,35.98,75084.15,0.0,-0.70492,0.00014,24.21801]
[1776310086614,35.98,75083.08,0.0,-0.70506,0.00014,24.21226]
[1776310091649,35.99,75074.02,0.0,-0.7063,0.00014,24.16253]
[1776310093598,35.99,75073.2,0.0,-0.70641,0.00014,24.15807]
[1776310093709,35.99,75073.2,0.0,-0.70641,0.00014,24.15807]
[1776310100712,35.99,75071.08,0.0,-0.70668,0.00014,24.14702]
[1776310104740,35.99,75064.83,0.0,-0.70752,0.00014,24.11283]
[1776310106950,35.99,75063.91,0.0,-0.70764,0.00014,24.10786]
[1776310107208,35.99,75063.91,0.0,-0.70764,0.00014,24.10786]
[1776310108390,35.99,75063.37,0.0,-0.70771,0.00014,24.10513]
[1776310108438,35.99,75063.37,0.0,-0.70771,0.00014,24.10513]
[1776310108448,35.99,75062.99,0.0,-0.70776,0.00014,24.10316]
[1776310113804,36.0,75062.08,0.0,-0.70788,0.00014,24.09539]
[1776310114811,36.0,75056.48,0.0,-0.70864,0.00014,24.06448]
[1776310118857,36.0,75053.51,0.0,-0.70903,0.00014,24.04856]
[1776310118946,36.0,75053.51,0.0,-0.70903,0.00014,24.04856]
[1776310119395,36.0,75053.51,0.0,-0.70903,0.00014,24.04856]
[1776310119448,36.0,75053.51,0.0,-0.70903,0.00014,24.04856]
[1776310119419,36.0,75053.66,0.0,-0.709,0.00014,24.0498]
[1776310124550,36.01,75053.84,0.0,-0.70895,0.00014,24.05164]
[1776310124702,36.01,75053.84,0.0,-0.70895,0.00014,24.05164]
[1776310128166,36.01,75054.6,0.0,-0.70883,0.00014,24.05652]
[1776310128203,36.01,75054.6,0.0,-0.70883,0.00014,24.05652]
[1776310128858,36.01,75053.21,0.0,-0.70901,0.00014,24.04922]
[1776310128946,36.01,75053.21,0.0,-0.70901,0.00014,24.04922]
[1776310130122,36.01,75051.83,0.0,-0.7092,0.00014,24.04154]
[1776310130202,36.01,75051.83,0.0,-0.7092,0.00014,24.04154]
[1776310130449,36.01,75051.83,0.0,-0.7092,0.00014,24.04154]
[1776310130697,36.01,75048.04,0.0,-0.70971,0.00014,24.02055]
[1776310130923,36.01,75047.85,0.0,-0.70973,0.00014,24.01949]
[1776310134959,36.01,75048.55,0.0,-0.70964,0.00014,24.02314]
[1776310135203,36.01,75048.55,0.0,-0.70964,0.00014,24.02314]
[1776310137972,36.01,75055.57,0.0,-0.7087,0.00014,24.06189]
[1776310138676,36.01,75055.57,0.0,-0.7087,0.00014,24.06189]
[1776310138701,36.01,75055.57,0.0,-0.7087,0.00014,24.06189]
[1776310141819,36.01,75055.19,0.0,-0.70876,0.00014,24.05948]
[1776310141946,36.01,75055.19,0.0,-0.70876,0.00014,24.05948]
[1776310142971,36.01,75059.08,0.0,-0.70822,0.00014,24.08132]
[1776310143188,36.01,75059.08,0.0,-0.70822,0.00014,24.08132]
[1776310143290,36.01,75059.93,0.0,-0.7081,0.00014,24.08648]
[1776310144442,36.01,75059.93,0.0,-0.7081,0.00014,24.08648]
[1776310144700,36.01,75059.96,0.0,-0.70809,0.00014,24.08686]
[1776310148042,36.01,75050.06,0.0,-0.70941,0.00014,24.03252]
[1776310148868,36.01,75050.06,0.0,-0.70941,0.00014,24.03252]
[1776310148944,36.01,75050.06,0.0,-0.70941,0.00014,24.03252]
[1776310149841,36.02,75049.99,0.0,-0.70942,0.00014,24.03237]
[1776310149940,36.02,75049.99,0.0,-0.70942,0.00014,24.03237]
[1776310150057,36.02,75050.11,0.0,-0.70939,0.00014,24.03331]
[1776310155463,36.02,75048.1,0.0,-0.70964,0.00014,24.02324]
[1776310155701,36.02,75044.32,0.0,-0.71015,0.00014,24.00206]
[1776310158488,36.02,75044.71,0.0,-0.7101,0.00014,24.0042]
[1776310158716,36.02,75045.14,0.0,-0.71004,0.00014,24.00659]
[1776310160358,36.02,75045.54,0.0,-0.70999,0.00014,24.00884]
[1776310160455,36.02,75045.54,0.0,-0.70999,0.00014,24.00884]
[1776310160542,36.02,75045.61,0.0,-0.70998,0.00014,24.00924]
[1776310162285,36.02,75045.61,0.0,-0.70998,0.00014,24.00924]
[1776310162446,36.02,75045.61,0.0,-0.70998,0.00014,24.00924]
[1776310164306,36.02,75047.9,0.0,-0.70967,0.00014,24.02202]
[1776310164458,36.02,75047.9,0.0,-0.70967,0.00014,24.02202]
[1776310166415,36.02,75051.39,0.0,-0.70919,0.00014,24.04182]
[1776310166450,36.02,75051.39,0.0,-0.70919,0.00014,24.04182]
[1776310166529,36.02,75050.5,0.0,-0.7093,0.00014,24.03703]
[1776310168536,36.02,75050.34,0.0,-0.70932,0.00014,24.03631]
[1776310168699,36.03,75049.4,0.0,-0.70944,0.00014,24.03126]
[1776310171204,36.03,75054.62,0.0,-0.70874,0.00014,24.05736]
[1776310172530,36.03,75054.62,0.0,-0.70874,0.00014,24.05736]
[1776310172693,36.03,75055.14,0.0,-0.70867,0.00014,24.06041]
[1776310173358,36.03,75055.14,0.0,-0.70867,0.00014,24.06041]
[1776310173444,36.03,75055.14,0.0,-0.70867,0.00014,24.06041]
[1776310173450,36.03,75057.49,0.0,-0.70834,0.00014,24.0736]
[1776310176239,36.03,75062.81,0.0,-0.70761,0.00014,24.10339]
[1776310177246,36.03,75067.73,0.0,-0.70694,0.00014,24.13064]
[1776310177884,36.03,75067.73,0.0,-0.70694,0.00014,24.13064]
[1776310177944,36.03,75067.73,0.0,-0.70694,0.00014,24.13064]
[1776310179671,36.03,75064.79,0.0,-0.70734,0.00014,24.1145]
[1776310179704,36.03,75064.79,0.0,-0.70734,0.00014,24.1145]
[1776310180267,36.03,75059.55,0.0,-0.70805,0.00014,24.08557]
[1776310182626,36.03,75057.43,0.0,-0.70833,0.00014,24.07401]
[1776310182705,36.03,75057.43,0.0,-0.70833,0.00014,24.07401]
[1776310183287,36.03,75057.4,0.0,-0.70833,0.00014,24.07396]
[1776310188323,36.04,75059.98,0.0,-0.70797,0.00014,24.08879]
[1776310191133,36.04,75059.47,0.0,-0.70803,0.00014,24.08617]
[1776310191205,36.04,75059.47,0.0,-0.70803,0.00014,24.08617]
[1776310196378,36.04,75059.35,0.0,-0.70803,0.00014,24.08614]
[1776310201414,36.04,75052.53,0.0,-0.70895,0.00014,24.04867]
[1776310202025,36.04,75052.53,0.0,-0.70895,0.00014,24.04867]
[1776310202219,36.04,75052.53,0.0,-0.70895,0.00014,24.04867]
[1776310204056,36.04,75047.23,0.0,-0.70967,0.00014,24.01913]
[1776310204202,36.04,75047.23,0.0,-0.70967,0.00014,24.01913]
[1776310204435,36.04,75046.94,0.0,-0.70971,0.00014,24.0175]
[1776310208351,36.04,75048.2,0.0,-0.70954,0.00014,24.02446]
[1776310208447,36.04,75048.2,0.0,-0.70954,0.00014,24.02446]
[1776310213497,36.04,75048.69,0.0,-0.70948,0.00014,24.02706]
[1776310218533,36.04,75048.04,0.0,-0.70957,0.00014,24.02333]
[1776310219316,36.04,75048.04,0.0,-0.70957,0.00014,24.02333]
[1776310219445,36.04,75048.04,0.0,-0.70957,0.00014,24.02333]
[1776310221554,36.04,75054.42,0.0,-0.7087,0.00014,24.05873]
[1776310223054,36.04,75057.17,0.0,-0.70833,0.00014,24.07394]
[1776310223197,36.04,75057.17,0.0,-0.70833,0.00014,24.07394]
[1776310223568,36.04,75057.81,0.0,-0.70825,0.00014,24.07742]
[1776310226568,36.04,75055.82,0.0,-0.70852,0.00014,24.06625]
[1776310226703,36.04,75055.82,0.0,-0.70852,0.00014,24.06625]
[1776310232631,36.04,75055.83,0.0,-0.70855,0.00014,24.06247]
[1776310233638,36.04,75049.0,0.0,-0.70948,0.00014,24.02446]
[1776310234645,36.04,75037.29,0.0,-0.71106,0.00014,23.95908]
[1776310235652,36.04,75033.48,0.0,-0.71158,0.00014,23.93778]
[1776310236573,36.04,75033.48,0.0,-0.71158,0.00014,23.93778]
[1776310236705,36.04,75030.67,0.0,-0.71196,0.00014,23.92208]
[1776310239018,36.04,75029.99,0.0,-0.71205,0.00014,23.91833]
[1776310239192,36.04,75029.99,0.0,-0.71205,0.00014,23.91833]
[1776310239292,36.04,75029.89,0.0,-0.71206,0.00014,23.9179]
[1776310244148,36.04,75030.72,0.0,-0.71194,0.00014,23.92273]
[1776310244202,36.04,75030.72,0.0,-0.71194,0.00014,23.92273]
[1776310250764,36.04,75025.32,0.0,-0.71266,0.00013,23.89268]
[1776310251767,36.04,75016.14,0.0,-0.7139,0.00013,23.84098]
[1776310253495,36.04,75016.14,0.0,-0.7139,0.00013,23.84098]
[1776310253700,36.04,75013.95,0.0,-0.71419,0.00013,23.8288]
[1776310258816,36.04,75014.74,0.0,-0.71407,0.00013,23.8338]
[1776310259823,36.04,75021.46,0.0,-0.71316,0.00013,23.8718]
[1776310260789,36.04,75021.46,0.0,-0.71316,0.00013,23.8718]
[1776310260939,36.04,75021.46,0.0,-0.71316,0.00013,23.8718]
[1776310263233,36.04,75023.07,0.0,-0.71294,0.00013,23.88094]
[1776310263458,36.04,75023.07,0.0,-0.71294,0.00013,23.88094]
[1776310263554,36.04,75022.24,0.0,-0.71305,0.00013,23.87634]
[1776310263850,36.04,75027.35,0.0,-0.71236,0.00013,23.90509]
[1776310264750,36.04,75027.35,0.0,-0.71236,0.00013,23.90509]
[1776310264939,36.04,75027.35,0.0,-0.71236,0.00013,23.90509]
[1776310270900,36.04,75031.9,0.0,-0.71175,0.00014,23.93052]
[1776310271769,36.04,75031.9,0.0,-0.71175,0.00014,23.93052]
[1776310271942,36.04,75031.9,0.0,-0.71175,0.00014,23.93052]
[1776310272943,36.04,75031.95,0.0,-0.71175,0.00014,23.93077]
[1776310273200,36.04,75031.95,0.0,-0.71175,0.00014,23.93077]
[1776310273206,36.04,75032.11,0.0,-0.71172,0.00014,23.93164]
[1776310278396,36.04,75028.71,0.0,-0.71219,0.00013,23.91245]
[1776310278440,36.04,75028.71,0.0,-0.71219,0.00013,23.91245]
[1776310284513,36.04,75023.1,0.0,-0.71294,0.00013,23.8809]
[1776310284692,36.04,75023.1,0.0,-0.71294,0.00013,23.8809]
[1776310284516,36.04,75025.91,0.0,-0.71257,0.00013,23.89669]
[1776310285239,36.04,75025.91,0.0,-0.71257,0.00013,23.89669]
[1776310285448,36.04,75025.91,0.0,-0.71257,0.00013,23.89669]
[1776310291041,36.04,75026.14,0.0,-0.71256,0.00013,23.89435]
[1776310296077,36.04,75047.0,0.0,-0.70974,0.00014,24.01097]
[1776310296872,36.04,75047.0,0.0,-0.70974,0.00014,24.01097]
[1776310296939,36.04,75047.0,0.0,-0.70974,0.00014,24.01097]
[1776310297084,36.04,75052.41,0.0,-0.70901,0.00014,24.04093]
[1776310301048,36.04,75051.84,0.0,-0.70909,0.00014,24.03778]
[1776310301203,36.04,75051.84,0.0,-0.70909,0.00014,24.03778]
[1776310301296,36.04,75051.66,0.0,-0.70911,0.00014,24.03697]
[1776310306655,36.04,75050.86,0.0,-0.70921,0.00014,24.03281]
[1776310306690,36.04,75050.86,0.0,-0.70921,0.00014,24.03281]
[1776310306718,36.04,75045.82,0.0,-0.7099,0.00014,24.00444]
[1776310311312,36.04,75043.67,0.0,-0.7102,0.00014,23.9921]
[1776310311437,36.04,75043.67,0.0,-0.7102,0.00014,23.9921]
[1776310311538,36.04,75043.35,0.0,-0.71025,0.00014,23.99012]
[1776310313504,36.04,75043.35,0.0,-0.71025,0.00014,23.99012]
[1776310313699,36.04,75043.35,0.0,-0.71025,0.00014,23.99012]
[1776310313597,36.04,75044.68,0.0,-0.71007,0.00014,23.99736]
[1776310314202,36.04,75048.14,0.0,-0.70961,0.00014,24.01664]
[1776310315210,36.04,75049.61,0.0,-0.70941,0.00014,24.02473]
[1776310320432,36.04,75049.14,0.0,-0.70948,0.00014,24.02176]
[1776310320688,36.04,75049.14,0.0,-0.70948,0.00014,24.02176]
[1776310320625,36.03,75049.91,0.0,-0.70939,0.00014,24.0257]
[1776310321252,36.03,75052.89,0.0,-0.70898,0.00014,24.04227]
[1776310322259,36.03,75055.5,0.0,-0.70863,0.00014,24.05666]
[1776310323646,36.03,75055.5,0.0,-0.70863,0.00014,24.05666]
[1776310323693,36.03,75055.5,0.0,-0.70863,0.00014,24.05666]
[1776310323265,36.03,75060.39,0.0,-0.70797,0.00014,24.08365]
[1776310324318,36.03,75060.39,0.0,-0.70797,0.00014,24.08365]
[1776310324445,36.03,75060.39,0.0,-0.70797,0.00014,24.08365]
[1776310324529,36.03,75062.2,0.0,-0.70773,0.00014,24.09352]
[1776310327447,36.03,75061.76,0.0,-0.70779,0.00014,24.09106]
[1776310327547,36.03,75061.14,0.0,-0.70787,0.00014,24.08762]
[1776310332329,36.03,75054.72,0.0,-0.70875,0.00014,24.05192]
[1776310333335,36.03,75052.01,0.0,-0.70912,0.00014,24.03676]
[1776310334316,36.03,75052.01,0.0,-0.70912,0.00014,24.03676]
[1776310334444,36.03,75052.01,0.0,-0.70912,0.00014,24.03676]
[1776310334527,36.03,75053.02,0.0,-0.70898,0.00014,24.04229]
[1776310337449,36.03,75052.54,0.0,-0.70905,0.00014,24.03943]
[1776310337523,36.03,75050.62,0.0,-0.70932,0.00014,24.02866]
[1776310339591,36.03,75049.47,0.0,-0.70947,0.00014,24.02219]
[1776310339704,36.03,75049.47,0.0,-0.70947,0.00014,24.02219]
[1776310345727,36.03,75053.45,0.0,-0.70894,0.00014,24.04397]
[1776310345941,36.03,75048.86,0.0,-0.70957,0.00014,24.01836]
[1776310346529,36.03,75048.86,0.0,-0.70957,0.00014,24.01836]
[1776310346693,36.03,75048.86,0.0,-0.70957,0.00014,24.01836]
[1776310346543,36.03,75048.1,0.0,-0.70967,0.00014,24.01407]
[1776310349208,36.03,75046.03,0.0,-0.70996,0.00014,24.00243]
[1776310349436,36.03,75046.03,0.0,-0.70996,0.00014,24.00243]
[1776310354483,36.03,75044.46,0.0,-0.7102,0.00014,23.98993]
[1776310358232,36.03,75040.28,0.0,-0.71077,0.00014,23.96647]
[1776310358450,36.03,75040.28,0.0,-0.71077,0.00014,23.96647]
[1776310358634,36.03,75040.28,0.0,-0.71077,0.00014,23.96647]
[1776310358707,36.03,75040.28,0.0,-0.71077,0.00014,23.96647]
[1776310358776,36.03,75037.62,0.0,-0.71113,0.00014,23.95156]
[1776310364553,36.03,75039.71,0.0,-0.71085,0.00014,23.96318]
[1776310364892,36.03,75039.71,0.0,-0.71085,0.00014,23.96318]
[1776310364944,36.03,75039.71,0.0,-0.71085,0.00014,23.96318]
[1776310369327,36.02,75039.89,0.0,-0.71082,0.00014,23.96409]
[1776310369443,36.02,75039.89,0.0,-0.71082,0.00014,23.96409]
[1776310374624,36.02,75034.02,0.0,-0.71162,0.00014,23.93101]
[1776310375631,36.02,75027.99,0.0,-0.71244,0.00014,23.89715]
[1776310378652,36.02,75022.78,0.0,-0.71314,0.00013,23.86791]
[1776310379659,36.02,75016.1,0.0,-0.71404,0.00013,23.83025]
[1776310380666,36.02,75007.09,0.0,-0.71525,0.00013,23.7793]
[1776310381673,36.03,74996.81,0.0,-0.71663,0.00013,23.72096]
[1776310382680,36.02,74985.45,0.0,-0.71815,0.00013,23.65589]
[1776310383687,36.02,74982.2,0.0,-0.71859,0.00013,23.63715]
[1776310387715,36.02,74989.13,0.0,-0.71766,0.00013,23.67687]
[1776310390629,36.03,74986.39,0.0,-0.71802,0.00013,23.66167]
[1776310390703,36.03,74986.39,0.0,-0.71802,0.00013,23.66167]
[1776310391280,36.03,74983.37,0.0,-0.71841,0.00013,23.64462]
[1776310391445,36.03,74983.37,0.0,-0.71841,0.00013,23.64462]
[1776310391743,36.03,74980.58,0.0,-0.71878,0.00013,23.62889]
[1776310394797,36.03,74984.74,0.0,-0.71822,0.00013,23.65293]
[1776310394951,36.03,74980.51,0.0,-0.71878,0.00013,23.62893]
[1776310396389,36.03,74978.81,0.0,-0.71901,0.00013,23.61909]
[1776310396440,36.03,74978.81,0.0,-0.71901,0.00013,23.61909]
[1776310401812,36.03,74980.43,0.0,-0.7188,0.00013,23.62798]
[1776310402590,36.03,74980.43,0.0,-0.7188,0.00013,23.62798]
[1776310402708,36.03,74980.43,0.0,-0.7188,0.00013,23.62798]
[1776310402804,36.03,74980.43,0.0,-0.7188,0.00013,23.62798]
[1776310402820,36.03,74980.52,0.0,-0.71879,0.00013,23.62841]
[1776310402949,36.03,74980.52,0.0,-0.71879,0.00013,23.62841]
[1776310405284,36.03,74980.17,0.0,-0.71884,0.00013,23.62623]
[1776310405442,36.03,74980.17,0.0,-0.71884,0.00013,23.62623]
[1776310407717,36.03,74978.55,0.0,-0.71906,0.00013,23.61684]
[1776310407946,36.03,74979.26,0.0,-0.71897,0.00013,23.62077]
[1776310410876,36.03,74983.99,0.0,-0.71834,0.00013,23.64768]
[1776310411883,36.02,74988.3,0.0,-0.71779,0.00013,23.66878]
[1776310413134,36.02,74988.3,0.0,-0.71779,0.00013,23.66878]
[1776310413206,36.02,74988.3,0.0,-0.71779,0.00013,23.66878]
[1776310413350,36.02,74988.3,0.0,-0.71779,0.00013,23.66878]
[1776310413451,36.02,74988.3,0.0,-0.71779,0.00013,23.66878]
[1776310413480,36.02,74988.25,0.0,-0.7178,0.00013,23.66827]
[1776310415911,36.02,74994.84,0.0,-0.71693,0.00013,23.70571]
[1776310416918,36.02,75007.78,0.0,-0.71519,0.00013,23.7792]
[1776310417925,36.02,75007.74,0.0,-0.7152,0.00013,23.77876]
[1776310419473,36.02,75007.74,0.0,-0.7152,0.00013,23.77876]
[1776310419700,36.02,75007.74,0.0,-0.7152,0.00013,23.77876]
[1776310423967,36.02,75016.03,0.0,-0.71412,0.00013,23.8244]
[1776310425089,36.02,75016.03,0.0,-0.71412,0.00013,23.8244]
[1776310425192,36.02,75016.03,0.0,-0.71412,0.00013,23.8244]
[1776310425201,36.02,75016.03,0.0,-0.71412,0.00013,23.8244]
[1776310425469,36.02,75016.03,0.0,-0.71412,0.00013,23.8244]
[1776310425509,36.01,75016.08,0.0,-0.71412,0.00013,23.8242]
[1776310426989,36.01,75027.65,0.0,-0.71257,0.00014,23.88921]
[1776310429878,36.01,75028.76,0.0,-0.71244,0.00014,23.89486]
[1776310429951,36.01,75028.76,0.0,-0.71244,0.00014,23.89486]
[1776310435044,36.0,75028.15,0.0,-0.71257,0.00014,23.88958]
[1776310438489,36.0,75024.09,0.0,-0.71312,0.00013,23.86645]
[1776310438594,36.0,75024.09,0.0,-0.71312,0.00013,23.86645]
[1776310438713,36.0,75024.09,0.0,-0.71312,0.00013,23.86645]
[1776310438757,36.0,75023.18,0.0,-0.71324,0.00013,23.86143]
[1776310442094,36.0,75018.29,0.0,-0.71389,0.00013,23.834]
[1776310443114,36.0,75018.29,0.0,-0.71389,0.00013,23.834]
[1776310443208,36.0,75018.29,0.0,-0.71389,0.00013,23.834]
[1776310443247,36.0,75018.29,0.0,-0.71389,0.00013,23.834]
[1776310443447,36.0,75018.29,0.0,-0.71389,0.00013,23.834]
[1776310443534,36.0,75016.41,0.0,-0.71414,0.00013,23.82353]
[1776310448136,36.0,75000.02,0.0,-0.71634,0.00013,23.73084]
[1776310449142,36.0,74990.84,0.0,-0.71758,0.00013,23.67825]
[1776310452326,36.0,74992.96,0.0,-0.7173,0.00013,23.69012]
[1776310452451,36.0,74992.96,0.0,-0.7173,0.00013,23.69012]
[1776310454554,36.0,74993.53,0.0,-0.71723,0.00013,23.69311]
[1776310454697,36.0,74993.53,0.0,-0.71723,0.00013,23.69311]
[1776310460220,36.0,74996.05,0.0,-0.71692,0.00013,23.70647]
[1776310462075,36.0,74998.58,0.0,-0.71658,0.00013,23.72075]
[1776310462207,36.0,74998.58,0.0,-0.71658,0.00013,23.72075]
[1776310462234,35.99,74998.84,0.0,-0.71655,0.00013,23.72207]
[1776310465006,35.99,74998.33,0.0,-0.71663,0.00013,23.71883]
[1776310465207,35.99,74998.33,0.0,-0.71663,0.00013,23.71883]
[1776310469401,35.99,74999.88,0.0,-0.71644,0.00013,23.72695]
[1776310469439,35.99,74999.88,0.0,-0.71644,0.00013,23.72695]
[1776310469536,35.99,74998.81,0.0,-0.71659,0.00013,23.72049]
[1776310471297,35.99,74992.95,0.0,-0.7174,0.00013,23.68337]
[1776310472252,35.99,74992.95,0.0,-0.7174,0.00013,23.68337]
[1776310472467,35.99,74992.95,0.0,-0.7174,0.00013,23.68337]
[1776310474953,35.99,74988.48,0.0,-0.71801,0.00013,23.65736]
[1776310475205,35.99,74988.48,0.0,-0.71801,0.00013,23.65736]
[1776310475325,35.99,74987.45,0.0,-0.71815,0.00013,23.65134]
[1776310480360,35.98,74983.91,0.0,-0.71864,0.00013,23.63054]
[1776310484360,35.98,74979.74,0.0,-0.7192,0.00013,23.60632]
[1776310484443,35.98,74979.74,0.0,-0.7192,0.00013,23.60632]
[1776310486509,35.98,74985.12,0.0,-0.71849,0.00013,23.63712]
[1776310486698,35.98,74985.12,0.0,-0.71849,0.00013,23.63712]
[1776310488396,35.98,74987.47,0.0,-0.71817,0.00013,23.65042]
[1776310488440,35.98,74987.47,0.0,-0.71817,0.00013,23.65042]
[1776310488541,35.98,74988.07,0.0,-0.7181,0.00013,23.65365]
[1776310494485,35.98,74987.12,0.0,-0.71824,0.00013,23.64776]
[1776310494697,35.98,74987.12,0.0,-0.71824,0.00013,23.64776]
[1776310497092,35.98,74983.34,0.0,-0.71875,0.00013,23.62567]
[1776310497205,35.98,74983.34,0.0,-0.71875,0.00013,23.62567]
[1776310499493,35.98,74988.58,0.0,-0.71806,0.00013,23.65548]
[1776310500538,35.98,74988.58,0.0,-0.71806,0.00013,23.65548]
[1776310500694,35.98,74988.58,0.0,-0.71806,0.00013,23.65548]
[1776310500748,35.97,74985.57,0.0,-0.71846,0.00013,23.6381]
[1776310503022,35.97,74982.57,0.0,-0.71887,0.00013,23.62076]
[1776310503203,35.97,74982.57,0.0,-0.71887,0.00013,23.62076]
[1776310506748,35.97,74982.21,0.0,-0.71893,0.00013,23.61835]
[1776310506950,35.97,74982.32,0.0,-0.71891,0.00013,23.6189]
[1776310512583,35.97,74981.46,0.0,-0.71904,0.00013,23.61346]
[1776310521647,35.97,74985.01,0.0,-0.71858,0.00013,23.63313]
[1776310523737,35.97,74985.93,0.0,-0.71846,0.00013,23.63831]
[1776310523815,35.97,74985.93,0.0,-0.71846,0.00013,23.63831]
[1776310523943,35.97,74985.93,0.0,-0.71846,0.00013,23.63831]
[1776310523911,35.97,74987.04,0.0,-0.71832,0.00013,23.64457]
[1776310524667,35.97,74988.19,0.0,-0.71816,0.00013,23.65106]
[1776310526002,35.97,74987.85,0.0,-0.71821,0.00013,23.649]
[1776310526202,35.97,74987.85,0.0,-0.71821,0.00013,23.649]
[1776310531721,35.96,74988.28,0.0,-0.71819,0.00013,23.64732]
[1776310536755,35.96,74986.25,0.0,-0.71848,0.00013,23.63517]
[1776310537290,35.96,74986.25,0.0,-0.71848,0.00013,23.63517]
[1776310537380,35.96,74986.25,0.0,-0.71848,0.00013,23.63517]
[1776310537441,35.96,74986.25,0.0,-0.71848,0.00013,23.63517]
[1776310537763,35.96,74986.32,0.0,-0.71847,0.00013,23.63548]
[1776310542797,35.96,74989.75,0.0,-0.71802,0.00013,23.65466]
[1776310543941,35.96,74989.75,0.0,-0.71802,0.00013,23.65466]
[1776310543946,35.96,74989.97,0.0,-0.718,0.00013,23.6558]
[1776310544105,35.96,74989.97,0.0,-0.718,0.00013,23.6558]
[1776310544211,35.96,74989.97,0.0,-0.718,0.00013,23.6558]
[1776310544812,35.96,74990.1,0.0,-0.71798,0.00013,23.65643]
[1776310549848,35.95,74988.25,0.0,-0.71824,0.00013,23.64526]
[1776310553876,35.95,75000.9,0.0,-0.71656,0.00013,23.71723]
[1776310554884,35.95,75005.93,0.0,-0.71588,0.00013,23.74575]
[1776310556351,35.95,75003.99,0.0,-0.71615,0.00013,23.73449]
[1776310556441,35.95,75003.99,0.0,-0.71615,0.00013,23.73449]
[1776310556512,35.95,75003.99,0.0,-0.71615,0.00013,23.73449]
[1776310556697,35.95,75003.99,0.0,-0.71615,0.00013,23.73449]
[1776310556898,35.95,75002.43,0.0,-0.71637,0.00013,23.7254]
[1776310561401,35.95,74999.79,0.0,-0.71674,0.00013,23.70966]
[1776310561447,35.95,74999.79,0.0,-0.71674,0.00013,23.70966]
[1776310561934,35.95,74999.29,0.0,-0.71681,0.00013,23.70664]
[1776310564743,35.95,74998.43,0.0,-0.71693,0.00013,23.70142]
[1776310564946,35.95,74998.43,0.0,-0.71693,0.00013,23.70142]
[1776310568665,35.94,74998.5,0.0,-0.71694,0.00013,23.70123]
[1776310568710,35.94,74998.5,0.0,-0.71694,0.00013,23.70123]
[1776310568986,35.94,74992.09,0.0,-0.7178,0.00013,23.66438]
[1776310569614,35.94,74992.09,0.0,-0.7178,0.00013,23.66438]
[1776310569693,35.94,74992.09,0.0,-0.7178,0.00013,23.66438]
[1776310569993,35.94,74987.41,0.0,-0.71843,0.00013,23.63741]
[1776310573014,35.94,74982.34,0.0,-0.71912,0.00013,23.60802]
[1776310578050,35.94,74980.67,0.0,-0.71935,0.00013,23.59814]
[1776310579609,35.94,74980.67,0.0,-0.71935,0.00013,23.59814]
[1776310579693,35.94,74980.67,0.0,-0.71935,0.00013,23.59814]
[1776310579712,35.94,74980.67,0.0,-0.71935,0.00013,23.59814]
[1776310579950,35.94,74980.67,0.0,-0.71935,0.00013,23.59814]
[1776310579974,35.94,74980.69,0.0,-0.71935,0.00013,23.59816]
[1776310585099,35.94,74980.4,0.0,-0.71939,0.00013,23.59626]
[1776310586743,35.94,74980.4,0.0,-0.71939,0.00013,23.59626]
[1776310586894,35.94,74980.4,0.0,-0.71939,0.00013,23.59626]
[1776310586949,35.94,74980.4,0.0,-0.71939,0.00013,23.59626]
[1776310586988,35.94,74980.34,0.0,-0.7194,0.00013,23.59584]
[1776310592305,35.94,74977.55,0.0,-0.7198,0.00013,23.57613]
[1776310592441,35.94,74977.55,0.0,-0.7198,0.00013,23.57613]
[1776310592509,35.94,74977.55,0.0,-0.7198,0.00013,23.57613]
[1776310592693,35.94,74977.55,0.0,-0.7198,0.00013,23.57613]
[1776310592791,35.94,74978.27,0.0,-0.71971,0.00013,23.58025]
[1776310595169,35.94,74982.47,0.0,-0.71914,0.00013,23.60438]
[1776310597356,35.94,74986.2,0.0,-0.71865,0.00013,23.6258]
[1776310597443,35.94,74986.2,0.0,-0.71865,0.00013,23.6258]
[1776310597458,35.94,74990.38,0.0,-0.71809,0.00013,23.64975]
[1776310598254,35.94,74990.38,0.0,-0.71809,0.00013,23.64975]
[1776310598439,35.94,74990.38,0.0,-0.71809,0.00013,23.64975]
[1776310598464,35.94,74985.37,0.0,-0.71876,0.00013,23.62088]
[1776310599197,35.94,74980.08,0.0,-0.71947,0.00013,23.59036]
[1776310604038,35.94,74979.74,0.0,-0.71952,0.00013,23.58832]
[1776310604201,35.94,74979.46,0.0,-0.71956,0.00013,23.58668]
[1776310609285,35.94,74975.7,0.0,-0.72006,0.00013,23.56493]
[1776310609455,35.94,74975.7,0.0,-0.72006,0.00013,23.56493]
[1776310611747,35.94,74974.24,0.0,-0.72026,0.00013,23.5565]
[1776310611947,35.94,74974.24,0.0,-0.72026,0.00013,23.5565]
[1776310611991,35.94,74975.73,0.0,-0.72006,0.00013,23.56512]
[1776310612290,35.94,74984.26,0.0,-0.71891,0.00013,23.61429]
[1776310613102,35.94,74984.26,0.0,-0.71891,0.00013,23.61429]
[1776310613195,35.94,74984.26,0.0,-0.71891,0.00013,23.61429]
[1776310618881,35.93,74989.94,0.0,-0.71816,0.00013,23.6466]
[1776310618892,35.93,74989.94,0.0,-0.71816,0.00013,23.6466]
[1776310618943,35.93,74989.94,0.0,-0.71816,0.00013,23.6466]
[1776310618983,35.93,74992.42,0.0,-0.71783,0.00013,23.66066]
[1776310619339,35.93,74999.3,0.0,-0.71691,0.00013,23.70007]
[1776310620346,35.93,75004.33,0.0,-0.71623,0.00013,23.72867]
[1776310624952,35.93,75006.18,0.0,-0.716,0.00013,23.73875]
[1776310624998,35.93,75006.18,0.0,-0.716,0.00013,23.73875]
[1776310625195,35.93,75007.29,0.0,-0.71586,0.00013,23.74475]
[1776310625381,35.93,75009.43,0.0,-0.71557,0.00013,23.75694]
[1776310626388,35.93,75014.15,0.0,-0.71494,0.00013,23.78362]
[1776310630543,35.93,75014.69,0.0,-0.71488,0.00013,23.7861]
[1776310630549,35.93,75014.69,0.0,-0.71488,0.00013,23.7861]
[1776310630693,35.93,75014.69,0.0,-0.71488,0.00013,23.7861]
[1776310630753,35.92,75016.31,0.0,-0.71467,0.00013,23.79491]
[1776310636457,35.92,75015.36,0.0,-0.71482,0.00013,23.78852]
[1776310637811,35.92,75015.36,0.0,-0.71482,0.00013,23.78852]
[1776310637940,35.92,75015.36,0.0,-0.71482,0.00013,23.78852]
[1776310637978,35.92,75015.36,0.0,-0.71482,0.00013,23.78852]
[1776310638041,35.92,75014.07,0.0,-0.71501,0.00013,23.78082]
[1776310638204,35.92,75014.07,0.0,-0.71501,0.00013,23.78082]
[1776310638472,35.92,75014.46,0.0,-0.71495,0.00013,23.78304]
[1776310643507,35.91,75014.33,0.0,-0.71499,0.00013,23.78144]
[1776310644515,35.91,75012.99,0.0,-0.71518,0.00013,23.77365]
[1776310649550,35.91,75012.66,0.0,-0.71524,0.00013,23.77099]
[1776310650367,35.91,75012.66,0.0,-0.71524,0.00013,23.77099]
[1776310650440,35.91,75012.66,0.0,-0.71524,0.00013,23.77099]
[1776310650556,35.91,75010.73,0.0,-0.7155,0.00013,23.75986]
[1776310653578,35.91,75008.98,0.0,-0.71577,0.00013,23.74598]
[1776310655285,35.91,75009.05,0.0,-0.71577,0.00013,23.74626]
[1776310655446,35.91,75009.05,0.0,-0.71577,0.00013,23.74626]
[1776310655613,35.91,75009.05,0.0,-0.71577,0.00013,23.74626]
[1776310655656,35.91,75013.38,0.0,-0.71519,0.00013,23.77068]
[1776310656599,35.91,75019.23,0.0,-0.7144,0.00014,23.80393]
[1776310657606,35.9,75020.84,0.0,-0.71419,0.00014,23.81275]
[1776310660627,35.9,75026.92,0.0,-0.71338,0.00014,23.84666]
[1776310661634,35.9,75030.83,0.0,-0.71286,0.00014,23.86856]
[1776310663648,35.9,75028.1,0.0,-0.71324,0.00014,23.85267]
[1776310668685,35.89,75027.29,0.0,-0.71338,0.00014,23.84699]
[1776310673719,35.89,75029.75,0.0,-0.71307,0.00014,23.85979]
[1776310678755,35.88,75029.98,0.0,-0.71307,0.00014,23.85988]
[1776310682783,35.88,75027.0,0.0,-0.7135,0.00014,23.84204]
[1776310685804,35.88,75023.04,0.0,-0.71405,0.00014,23.8189]
[1776310687818,35.87,75020.84,0.0,-0.71436,0.00014,23.80598]
[1776310690839,35.87,75015.13,0.0,-0.71515,0.00014,23.77288]
[1776310691846,35.87,75020.44,0.0,-0.71443,0.00014,23.80292]
[1776310692853,35.87,75024.29,0.0,-0.71392,0.00014,23.82457]
[1776310694867,35.87,75021.79,0.0,-0.71427,0.00014,23.80992]
[1776310698895,35.86,75024.24,0.0,-0.71396,0.00014,23.82294]
[1776310701916,35.86,75021.44,0.0,-0.71436,0.00014,23.80635]
[1776310706952,35.86,75021.43,0.0,-0.71439,0.00014,23.80517]
[1776310708966,35.85,75015.24,0.0,-0.71523,0.00014,23.7695]
[1776310714001,35.85,75011.67,0.0,-0.71576,0.00014,23.74466]
[1776310716015,35.85,75009.54,0.0,-0.71606,0.00014,23.73213]
[1776310718029,35.85,75013.52,0.0,-0.71553,0.00014,23.75452]
[1776310719036,35.85,75016.36,0.0,-0.71515,0.00014,23.77052]
[1776310721050,35.84,75014.33,0.0,-0.71544,0.00014,23.75854]
[1776310726085,35.84,75012.62,0.0,-0.71569,0.00014,23.74786]
[1776310729106,35.84,75009.82,0.0,-0.71608,0.00014,23.73135]
[1776310730113,35.84,75007.84,0.0,-0.71635,0.00013,23.71986]
[1776310735148,35.83,75007.06,0.0,-0.71648,0.00013,23.71467]
[1776310740183,35.83,75007.24,0.0,-0.71647,0.00013,23.71505]
[1776310743203,35.83,75003.75,0.0,-0.71695,0.00013,23.69468]
[1776310748239,35.83,75004.35,0.0,-0.71688,0.00013,23.69762]
[1776310753274,35.82,75004.49,0.0,-0.71687,0.00013,23.69797]
[1776310756295,35.82,75009.5,0.0,-0.7162,0.00014,23.7264]
[1776310757302,35.82,75015.55,0.0,-0.71539,0.00014,23.76086]
[1776310758309,35.82,75021.34,0.0,-0.71461,0.00014,23.79371]
[1776310760323,35.82,75023.71,0.0,-0.7143,0.00014,23.80683]
[1776310765357,35.82,75023.28,0.0,-0.71438,0.00014,23.80344]
[1776310770393,35.81,75022.75,0.0,-0.71447,0.00014,23.79948]
[1776310773414,35.81,75020.34,0.0,-0.71484,0.00014,23.78171]
[1776310775428,35.81,75016.49,0.0,-0.71537,0.00014,23.75939]
[1776310778449,35.81,75014.19,0.0,-0.71569,0.00014,23.74578]
[1776310781470,35.8,75011.07,0.0,-0.71612,0.00014,23.72749]
[1776310782477,35.8,75008.23,0.0,-0.71651,0.00014,23.71108]
[1776310787513,35.8,75006.31,0.0,-0.71678,0.00014,23.6995]
[1776310794562,35.8,75004.79,0.0,-0.71701,0.00013,23.69003]
[1776310797583,35.8,74996.17,0.0,-0.71818,0.00013,23.64017]
[1776310801611,35.8,75003.82,0.0,-0.71715,0.00013,23.68396]
[1776310805639,35.79,75001.8,0.0,-0.71743,0.00013,23.67199]
[1776310808660,35.79,74998.25,0.0,-0.71792,0.00013,23.65128]
[1776310813695,35.79,74999.01,0.0,-0.71782,0.00013,23.65529]
[1776310814702,35.79,75001.62,0.0,-0.71747,0.00013,23.67024]
[1776310815709,35.79,75005.02,0.0,-0.71702,0.00014,23.6897]
[1776310818730,35.79,75002.69,0.0,-0.71734,0.00013,23.67602]
[1776310820744,35.79,75004.99,0.0,-0.71703,0.00014,23.68905]
[1776310821751,35.79,75012.49,0.0,-0.71602,0.00014,23.73195]
[1776310822758,35.79,75015.46,0.0,-0.71562,0.00014,23.74884]
[1776310824772,35.79,75016.33,0.0,-0.71551,0.00014,23.75351]
[1776310829807,35.78,75016.19,0.0,-0.71556,0.00014,23.75172]
[1776310835850,35.78,75016.71,0.0,-0.71553,0.00014,23.7502]
[1776310840885,35.77,75017.29,0.0,-0.71548,0.00014,23.75263]
[1776310846927,35.77,75017.69,0.0,-0.71545,0.00014,23.75386]
[1776310851962,35.77,75017.66,0.0,-0.71548,0.00014,23.75281]
[1776310856997,35.76,75018.5,0.0,-0.71538,0.00014,23.75673]
[1776310862032,35.76,75030.38,0.0,-0.7138,0.00014,23.82358]
[1776310863039,35.76,75037.45,0.0,-0.71283,0.00014,23.86384]
[1776310868074,35.76,75037.97,0.0,-0.71275,0.00014,23.86715]
[1776310873109,35.76,75037.59,0.0,-0.71279,0.00014,23.86542]
[1776310878144,35.76,75038.17,0.0,-0.7127,0.00014,23.86914]
[1776310883179,35.77,75036.26,0.0,-0.71295,0.00014,23.85876]
[1776310887207,35.77,75038.54,0.0,-0.71263,0.00014,23.87206]
[1776310892242,35.77,75038.17,0.0,-0.71269,0.00014,23.86693]
[1776310897277,35.77,75035.95,0.0,-0.71298,0.00014,23.85484]
[1776310899291,35.77,75033.48,0.0,-0.71331,0.00014,23.84105]
[1776310903329,35.77,75031.18,0.0,-0.71361,0.00014,23.82847]
[1776310906350,35.78,75028.64,0.0,-0.71395,0.00014,23.81444]
[1776310908364,35.78,75025.75,0.0,-0.71433,0.00014,23.79828]
[1776310910380,35.78,75022.91,0.0,-0.71471,0.00014,23.78242]
[1776310911385,35.78,75017.57,0.0,-0.71543,0.00014,23.75198]
[1776310916420,35.78,75016.14,0.0,-0.71562,0.00014,23.74419]
[1776310921455,35.78,75016.47,0.0,-0.71557,0.00014,23.74619]
[1776310924477,35.78,75019.0,0.0,-0.71524,0.00014,23.76012]
[1776310929511,35.78,75019.81,0.0,-0.71515,0.00014,23.76382]
[1776310934547,35.77,75018.99,0.0,-0.71529,0.00014,23.7582]
[1776310939582,35.77,75018.96,0.0,-0.71529,0.00014,23.75823]
[1776310944617,35.77,75018.32,0.0,-0.71537,0.00014,23.75476]
[1776310947638,35.77,75016.25,0.0,-0.71565,0.00014,23.74283]
[1776310952673,35.77,75017.54,0.0,-0.7155,0.00014,23.74655]
[1776310957708,35.77,75017.17,0.0,-0.71554,0.00014,23.74489]
[1776310958715,35.77,75015.13,0.0,-0.71581,0.00014,23.73336]
[1776310963750,35.77,75014.88,0.0,-0.71587,0.00014,23.7312]
[1776310967778,35.77,75005.73,0.0,-0.71712,0.00014,23.67817]
[1776310968785,35.77,75001.17,0.0,-0.71774,0.00013,23.6518]
[1776310970799,35.77,75001.13,0.0,-0.71775,0.00013,23.65142]
[1776310977848,35.77,75000.4,0.0,-0.71785,0.00013,23.64677]
[1776310979862,35.77,74998.19,0.0,-0.71816,0.00013,23.63391]
[1776310980869,35.76,74994.62,0.0,-0.71864,0.00013,23.61325]
[1776310982883,35.76,74997.75,0.0,-0.71822,0.00013,23.63123]
[1776310983889,35.76,75003.83,0.0,-0.7174,0.00014,23.66622]
[1776310988926,35.76,75001.83,0.0,-0.71768,0.00014,23.65433]
[1776310993960,35.76,75003.91,0.0,-0.71741,0.00014,23.66575]
[1776310996981,35.76,75005.92,0.0,-0.71715,0.00014,23.67697]
[1776311002017,35.76,75006.53,0.0,-0.71708,0.00014,23.67986]
[1776311007052,35.75,75004.37,0.0,-0.71739,0.00014,23.66676]
[1776311011080,35.75,75008.15,0.0,-0.71691,0.00014,23.6845]
[1776311012087,35.75,75014.68,0.0,-0.71603,0.00014,23.72184]
[1776311016114,35.75,75011.91,0.0,-0.71643,0.00014,23.7053]
[1776311021150,35.74,75009.91,0.0,-0.71671,0.00014,23.69313]
[1776311025178,35.74,75005.4,0.0,-0.71734,0.00014,23.66669]
[1776311027192,35.74,75002.64,0.0,-0.71771,0.00014,23.65059]
[1776311032227,35.74,75001.58,0.0,-0.71787,0.00014,23.64405]
[1776311037262,35.74,75002.18,0.0,-0.7178,0.00014,23.64706]
[1776311043304,35.74,75001.73,0.0,-0.71787,0.00014,23.6439]
[1776311048339,35.73,75001.6,0.0,-0.7179,0.00014,23.64271]
[1776311054380,35.73,75000.55,0.0,-0.71806,0.00014,23.63611]
[1776311059418,35.73,75002.26,0.0,-0.71784,0.00014,23.64553]
[1776311060425,35.73,75008.98,0.0,-0.71693,0.00014,23.68413]
[1776311061432,35.73,75011.73,0.0,-0.71656,0.00014,23.6998]
[1776311065460,35.73,75014.39,0.0,-0.71622,0.00014,23.71446]
[1776311066467,35.72,75016.63,0.0,-0.71592,0.00014,23.72714]
[1776311071502,35.72,75016.57,0.0,-0.71597,0.00014,23.72249]
[1776311075530,35.72,75019.07,0.0,-0.71564,0.00014,23.73618]
[1776311078551,35.72,75016.98,0.0,-0.71594,0.00014,23.72371]
[1776311079558,35.72,75001.55,0.0,-0.71803,0.00014,23.63479]
[1776311080565,35.72,74999.65,0.0,-0.71829,0.00014,23.62375]
[1776311084593,35.71,74997.11,0.0,-0.71864,0.00014,23.60883]
[1776311090635,35.71,74996.24,0.0,-0.71876,0.00014,23.60353]
[1776311095670,35.71,74993.68,0.0,-0.71911,0.00013,23.58852]
[1776311100705,35.71,74993.15,0.0,-0.71919,0.00013,23.58534]
[1776311104738,35.71,74996.91,0.0,-0.71868,0.00014,23.60704]
[1776311108761,35.71,74994.19,0.0,-0.71905,0.00013,23.59114]
[1776311109767,35.71,74989.11,0.0,-0.71974,0.00013,23.56167]
[1776311110775,35.71,74979.2,0.0,-0.72107,0.00013,23.50405]
[1776311111782,35.71,74965.66,0.0,-0.7229,0.00013,23.42461]
[1776311112789,35.71,74960.3,0.0,-0.72362,0.00013,23.39293]
[1776311113796,35.71,74956.51,0.0,-0.72414,0.00013,23.37045]
[1776311114803,35.71,74951.58,0.0,-0.7248,0.00013,23.34124]
[1776311116783,35.71,74951.08,0.0,-0.72487,0.00013,23.33814]
[1776311116941,35.71,74951.08,0.0,-0.72487,0.00013,23.33814]
[1776311116986,35.71,74951.52,0.0,-0.72482,0.00013,23.34058]
[1776311118831,35.7,74949.2,0.0,-0.72513,0.00013,23.32659]
[1776311119839,35.7,74953.22,0.0,-0.7246,0.00013,23.35015]
[1776311121517,35.7,74953.22,0.0,-0.7246,0.00013,23.35015]
[1776311121538,35.7,74962.53,0.0,-0.72336,0.00013,23.40451]
[1776311121712,35.7,74962.53,0.0,-0.72336,0.00013,23.40451]
[1776311122040,35.7,74966.76,0.0,-0.72279,0.00013,23.42932]
[1776311123207,35.7,74969.31,0.0,-0.72245,0.00013,23.44424]
[1776311123867,35.7,74973.33,0.0,-0.72191,0.00013,23.46775]
[1776311125881,35.7,74970.81,0.0,-0.72225,0.00013,23.45294]
[1776311129444,35.7,74969.38,0.0,-0.72245,0.00013,23.44455]
[1776311129545,35.7,74965.6,0.0,-0.72295,0.00013,23.42242]
[1776311131269,35.7,74965.78,0.0,-0.72293,0.00013,23.42348]
[1776311131452,35.7,74965.78,0.0,-0.72293,0.00013,23.42348]
[1776311131473,35.7,74961.97,0.0,-0.72346,0.00013,23.39767]
[1776311133828,35.7,74960.12,0.0,-0.72371,0.00013,23.38685]
[1776311133945,35.7,74960.12,0.0,-0.72371,0.00013,23.38685]
[1776311135440,35.7,74959.03,0.0,-0.72385,0.00013,23.3805]
[1776311135542,35.7,74958.16,0.0,-0.72397,0.00013,23.3755]
[1776311136958,35.7,74968.99,0.0,-0.72251,0.00013,23.43909]
[1776311137965,35.7,74976.69,0.0,-0.72148,0.00013,23.4841]
[1776311138972,35.7,74982.04,0.0,-0.72076,0.00013,23.51528]
[1776311140645,35.7,74983.46,0.0,-0.72057,0.00013,23.52351]
[1776311140698,35.7,74983.46,0.0,-0.72057,0.00013,23.52351]
[1776311142466,35.7,74983.69,0.0,-0.72054,0.00013,23.52477]
[1776311142691,35.7,74983.76,0.0,-0.72053,0.00013,23.52503]
[1776311146027,35.7,74996.25,0.0,-0.71884,0.00014,23.59777]
[1776311148041,35.7,74998.18,0.0,-0.71858,0.00014,23.60903]
[1776311149967,35.7,74998.82,0.0,-0.71849,0.00014,23.61274]
[1776311150201,35.7,74998.82,0.0,-0.71849,0.00014,23.61274]
[1776311151442,35.7,74999.66,0.0,-0.71838,0.00014,23.61761]
[1776311151537,35.7,75000.18,0.0,-0.71831,0.00014,23.62062]
[1776311152657,35.7,75000.55,0.0,-0.71826,0.00014,23.62276]
[1776311158111,35.7,75000.73,0.0,-0.71823,0.00014,23.62382]
[1776311163146,35.7,75001.42,0.0,-0.71814,0.00014,23.62783]
[1776311168182,35.7,74997.43,0.0,-0.71868,0.00014,23.60482]
[1776311169042,35.7,74997.43,0.0,-0.71868,0.00014,23.60482]
[1776311169211,35.7,74997.43,0.0,-0.71868,0.00014,23.60482]
[1776311170328,35.7,74992.96,0.0,-0.71928,0.00013,23.57898]
[1776311170446,35.7,74992.96,0.0,-0.71928,0.00013,23.57898]
[1776311170473,35.7,74992.96,0.0,-0.71928,0.00013,23.57898]
[1776311170538,35.7,74992.35,0.0,-0.71936,0.00013,23.5755]
[1776311170691,35.7,74992.35,0.0,-0.71936,0.00013,23.5755]
[1776311174224,35.71,74986.99,0.0,-0.72008,0.00013,23.54467]
[1776311175398,35.71,74986.99,0.0,-0.72008,0.00013,23.54467]
[1776311175447,35.71,74986.99,0.0,-0.72008,0.00013,23.54467]
[1776311178497,35.71,74986.58,0.0,-0.72013,0.00013,23.54257]
[1776311178704,35.71,74984.92,0.0,-0.72035,0.00013,23.53301]
[1776311184296,35.71,74983.51,0.0,-0.72052,0.00013,23.5254]
[1776311186160,35.71,74983.01,0.0,-0.72059,0.00013,23.5226]
[1776311186201,35.71,74983.01,0.0,-0.72059,0.00013,23.5226]
[1776311186723,35.71,74982.94,0.0,-0.72059,0.00013,23.52231]
[1776311186938,35.71,74982.94,0.0,-0.72059,0.00013,23.52231]
[1776311187317,35.71,74982.8,0.0,-0.72061,0.00013,23.5216]
[1776311189452,35.71,74982.81,0.0,-0.72061,0.00013,23.52178]
[1776311189704,35.71,74982.66,0.0,-0.72062,0.00013,23.52102]
[1776311194366,35.71,74988.13,0.0,-0.7199,0.00013,23.54986]
[1776311196314,35.71,74988.52,0.0,-0.71984,0.00013,23.5522]
[1776311196442,35.71,74988.52,0.0,-0.71984,0.00013,23.5522]
[1776311196488,35.71,74988.52,0.0,-0.71984,0.00013,23.5522]
[1776311196700,35.72,74987.23,0.0,-0.72001,0.00013,23.54479]
[1776311197478,35.72,74987.23,0.0,-0.72001,0.00013,23.54479]
[1776311197526,35.72,74985.72,0.0,-0.72021,0.00013,23.5361]
[1776311197690,35.72,74985.72,0.0,-0.72021,0.00013,23.5361]
[1776311198687,35.72,74982.67,0.0,-0.72062,0.00013,23.51846]
[1776311198948,35.72,74982.67,0.0,-0.72062,0.00013,23.51846]
[1776311201523,35.72,74985.36,0.0,-0.72026,0.00013,23.53431]
[1776311201700,35.72,74986.3,0.0,-0.72013,0.00013,23.53987]
[1776311202320,35.72,74986.3,0.0,-0.72013,0.00013,23.53987]
[1776311202447,35.72,74986.3,0.0,-0.72013,0.00013,23.53987]
[1776311202536,35.72,74986.19,0.0,-0.72014,0.00013,23.53932]
[1776311208464,35.72,74982.42,0.0,-0.72063,0.00013,23.5179]
[1776311209649,35.72,74982.42,0.0,-0.72063,0.00013,23.5179]
[1776311209698,35.72,74980.87,0.0,-0.72084,0.00013,23.50898]
[1776311215512,35.72,74978.83,0.0,-0.7211,0.00013,23.49777]
[1776311217283,35.72,74978.62,0.0,-0.72112,0.00013,23.49667]
[1776311217449,35.72,74978.62,0.0,-0.72112,0.00013,23.49667]
[1776311218095,35.72,74977.33,0.0,-0.72129,0.00013,23.48928]
[1776311218200,35.72,74977.33,0.0,-0.72129,0.00013,23.48928]
[1776311218533,35.72,74976.62,0.0,-0.72139,0.00013,23.48528]
[1776311223569,35.73,74976.44,0.0,-0.72139,0.00013,23.48492]
[1776311228605,35.73,74974.54,0.0,-0.72163,0.00013,23.47453]
[1776311230786,35.73,74974.07,0.0,-0.72169,0.00013,23.47208]
[1776311230945,35.73,74974.07,0.0,-0.72169,0.00013,23.47208]
[1776311235658,35.73,74965.5,0.0,-0.72282,0.00013,23.42275]
[1776311238545,35.74,74967.14,0.0,-0.72259,0.00013,23.43273]
[1776311238706,35.74,74967.14,0.0,-0.72259,0.00013,23.43273]
[1776311238945,35.74,74965.92,0.0,-0.72275,0.00013,23.42577]
[1776311239191,35.74,74965.92,0.0,-0.72275,0.00013,23.42577]
[1776311239686,35.74,74966.08,0.0,-0.72272,0.00013,23.42689]
[1776311241701,35.74,74977.42,0.0,-0.72119,0.00013,23.49343]
[1776311243393,35.74,74977.66,0.0,-0.72116,0.00013,23.49494]
[1776311243449,35.74,74977.66,0.0,-0.72116,0.00013,23.49494]
[1776311243937,35.74,74977.35,0.0,-0.7212,0.00013,23.49324]
[1776311244195,35.74,74977.35,0.0,-0.7212,0.00013,23.49324]
[1776311247743,35.74,74970.62,0.0,-0.72209,0.00013,23.45445]
[1776311250764,35.74,74977.59,0.0,-0.72114,0.00013,23.49554]
[1776311251806,35.74,74977.59,0.0,-0.72114,0.00013,23.49554]
[1776311251948,35.74,74977.59,0.0,-0.72114,0.00013,23.49554]
[1776311252000,35.74,74977.59,0.0,-0.72114,0.00013,23.49554]
[1776311252203,35.74,74977.59,0.0,-0.72114,0.00013,23.49554]
[1776311253019,35.74,74976.73,0.0,-0.72128,0.00013,23.48727]
[1776311253198,35.74,74976.73,0.0,-0.72128,0.00013,23.48727]
[1776311253590,35.74,74976.73,0.0,-0.72128,0.00013,23.48727]
[1776311253688,35.74,74976.73,0.0,-0.72128,0.00013,23.48727]
[1776311253686,35.75,74976.68,0.0,-0.72128,0.00013,23.4871]
[1776311258820,35.75,74977.97,0.0,-0.72109,0.00013,23.49529]
[1776311260188,35.75,74977.97,0.0,-0.72109,0.00013,23.49529]
[1776311260442,35.75,74977.97,0.0,-0.72109,0.00013,23.49529]
[1776311266571,35.75,74977.25,0.0,-0.72117,0.00013,23.49191]
[1776311266694,35.75,74977.25,0.0,-0.72117,0.00013,23.49191]
[1776311266631,35.75,74985.55,0.0,-0.72005,0.00013,23.54037]
[1776311267163,35.75,74985.55,0.0,-0.72005,0.00013,23.54037]
[1776311267201,35.75,74985.55,0.0,-0.72005,0.00013,23.54037]
[1776311267939,35.75,74987.22,0.0,-0.71982,0.00013,23.55013]
[1776311268191,35.75,74987.22,0.0,-0.71982,0.00013,23.55013]
[1776311268292,35.75,74987.26,0.0,-0.71981,0.00013,23.55044]
[1776311273925,35.75,74982.6,0.0,-0.72043,0.00013,23.52382]
[1776311276725,35.76,74982.82,0.0,-0.7204,0.00013,23.52521]
[1776311276946,35.76,74982.82,0.0,-0.7204,0.00013,23.52521]
[1776311279966,35.76,74973.07,0.0,-0.7217,0.00013,23.46889]
[1776311281191,35.76,74973.07,0.0,-0.7217,0.00013,23.46889]
[1776311281450,35.76,74973.07,0.0,-0.7217,0.00013,23.46889]
[1776311282084,35.76,74971.27,0.0,-0.72194,0.00013,23.45842]
[1776311282199,35.76,74971.27,0.0,-0.72194,0.00013,23.45842]
[1776311282299,35.76,74969.59,0.0,-0.72216,0.00013,23.44864]
[1776311288023,35.76,74970.52,0.0,-0.72203,0.00013,23.45415]
[1776311292592,35.76,74968.67,0.0,-0.72228,0.00013,23.44338]
[1776311292704,35.76,74968.67,0.0,-0.72228,0.00013,23.44338]
[1776311293048,35.76,74965.52,0.0,-0.7227,0.00013,23.42503]
[1776311293197,35.76,74965.52,0.0,-0.7227,0.00013,23.42503]
[1776311293253,35.76,74957.53,0.0,-0.72377,0.00013,23.37822]
[1776311299100,35.76,74953.83,0.0,-0.72425,0.00013,23.35702]
[1776311300175,35.76,74953.83,0.0,-0.72425,0.00013,23.35702]
[1776311300202,35.76,74953.83,0.0,-0.72425,0.00013,23.35702]
[1776311300897,35.76,74953.83,0.0,-0.72425,0.00013,23.35718]
[1776311300945,35.76,74953.83,0.0,-0.72425,0.00013,23.35718]
[1776311301114,35.76,74953.72,0.0,-0.72427,0.00013,23.35654]
[1776311306149,35.76,74960.39,0.0,-0.72336,0.00013,23.39604]
[1776311308386,35.76,74962.02,0.0,-0.72314,0.00013,23.40565]
[1776311308457,35.76,74962.02,0.0,-0.72314,0.00013,23.40565]
[1776311313199,35.76,74975.54,0.0,-0.72135,0.00013,23.48135]
[1776311314205,35.76,74984.66,0.0,-0.72012,0.00013,23.53452]
[1776311315212,35.76,74985.6,0.0,-0.71999,0.00013,23.54005]
[1776311316378,35.76,74985.6,0.0,-0.71999,0.00013,23.54005]
[1776311316443,35.76,74985.6,0.0,-0.71999,0.00013,23.54005]
[1776311317084,35.77,74985.68,0.0,-0.71998,0.00013,23.54059]
[1776311317199,35.77,74985.68,0.0,-0.71998,0.00013,23.54059]
[1776311317226,35.77,74986.01,0.0,-0.71993,0.00013,23.5425]
[1776311322261,35.77,74985.28,0.0,-0.72003,0.00013,23.53844]
[1776311327295,35.77,74986.57,0.0,-0.71985,0.00013,23.54612]
[1776311332330,35.77,74986.75,0.0,-0.71982,0.00013,23.54734]
[1776311337366,35.77,74984.16,0.0,-0.72017,0.00013,23.53245]
[1776311338839,35.77,74982.92,0.0,-0.72033,0.00013,23.52528]
[1776311338952,35.77,74982.92,0.0,-0.72033,0.00013,23.52528]
[1776311341394,35.77,74977.72,0.0,-0.72103,0.00013,23.49518]
[1776311342014,35.77,74977.72,0.0,-0.72103,0.00013,23.49518]
[1776311342192,35.77,74977.72,0.0,-0.72103,0.00013,23.49518]
[1776311342401,35.77,74977.15,0.0,-0.7211,0.00013,23.49193]
[1776311344522,35.77,74977.14,0.0,-0.7211,0.00013,23.49195]
[1776311344694,35.77,74977.14,0.0,-0.7211,0.00013,23.49195]
[1776311352471,35.77,74975.69,0.0,-0.72128,0.00013,23.48421]
[1776311354425,35.77,74975.35,0.0,-0.72132,0.00013,23.48232]
[1776311354450,35.77,74975.35,0.0,-0.72132,0.00013,23.48232]
[1776311357084,35.77,74976.17,0.0,-0.72121,0.00013,23.48738]
[1776311357190,35.77,74976.17,0.0,-0.72121,0.00013,23.48738]
[1776311357506,35.77,74976.47,0.0,-0.72116,0.00013,23.48922]
[1776311362540,35.78,74975.61,0.0,-0.72127,0.00013,23.48469]
[1776311364426,35.78,74974.76,0.0,-0.72138,0.00013,23.47985]
[1776311364439,35.78,74974.76,0.0,-0.72138,0.00013,23.47985]
[1776311369590,35.78,74972.45,0.0,-0.72167,0.00013,23.46707]
[1776311370947,35.78,74969.66,0.0,-0.72204,0.00013,23.45092]
[1776311371200,35.78,74969.66,0.0,-0.72204,0.00013,23.45092]
[1776311371299,35.78,74969.66,0.0,-0.72204,0.00013,23.45092]
[1776311371443,35.78,74969.66,0.0,-0.72204,0.00013,23.45092]
[1776311371603,35.78,74966.25,0.0,-0.72252,0.00013,23.42763]
[1776311376639,35.78,74958.1,0.0,-0.7236,0.00013,23.38028]
[1776311376985,35.78,74958.1,0.0,-0.7236,0.00013,23.38028]
[1776311377209,35.78,74958.1,0.0,-0.7236,0.00013,23.38028]
[1776311382681,35.78,74957.43,0.0,-0.72369,0.00013,23.37657]
[1776311385940,35.78,74957.22,0.0,-0.72371,0.00013,23.37543]
[1776311386205,35.78,74957.22,0.0,-0.72371,0.00013,23.37543]
[1776311386978,35.78,74956.25,0.0,-0.72384,0.00013,23.36977]
[1776311387192,35.78,74956.25,0.0,-0.72384,0.00013,23.36977]
[1776311387717,35.78,74956.12,0.0,-0.72386,0.00013,23.36904]
[1776311392753,35.78,74956.53,0.0,-0.7238,0.00013,23.37157]
[1776311397788,35.78,74954.64,0.0,-0.72405,0.00013,23.36058]
[1776311399413,35.78,74954.64,0.0,-0.72405,0.00013,23.36058]
[1776311399448,35.78,74954.64,0.0,-0.72405,0.00013,23.36058]
[1776311402823,35.78,74946.81,0.0,-0.72509,0.00013,23.3147]
[1776311403642,35.78,74946.81,0.0,-0.72509,0.00013,23.3147]
[1776311403698,35.78,74946.81,0.0,-0.72509,0.00013,23.3147]
[1776311405833,35.79,74948.57,0.0,-0.72486,0.00013,23.32517]
[1776311405844,35.79,74948.77,0.0,-0.72483,0.00013,23.3264]
[1776311405932,35.79,74948.77,0.0,-0.72483,0.00013,23.3264]
[1776311406851,35.79,74953.75,0.0,-0.72416,0.00013,23.35571]
[1776311407523,35.79,74953.75,0.0,-0.72416,0.00013,23.35571]
[1776311407700,35.79,74953.75,0.0,-0.72416,0.00013,23.35571]
[1776311412893,35.79,74951.25,0.0,-0.72449,0.00013,23.34116]
[1776311413659,35.79,74951.25,0.0,-0.72449,0.00013,23.34116]
[1776311413704,35.79,74951.25,0.0,-0.72449,0.00013,23.34116]
[1776311414908,35.79,74949.17,0.0,-0.72477,0.00013,23.32897]
[1776311414942,35.79,74949.17,0.0,-0.72477,0.00013,23.32897]
[1776311415010,35.79,74949.24,0.0,-0.72476,0.00013,23.32943]
[1776311421688,35.79,74949.06,0.0,-0.72478,0.00013,23.32863]
[1776311421945,35.79,74948.85,0.0,-0.72481,0.00013,23.32702]
[1776311425587,35.78,74946.63,0.0,-0.72512,0.00013,23.31362]
[1776311425693,35.78,74946.63,0.0,-0.72512,0.00013,23.31362]
[1776311425787,35.78,74952.59,0.0,-0.72433,0.00013,23.34828]
[1776311433032,35.78,74952.05,0.0,-0.72446,0.00013,23.34017]
[1776311435659,35.78,74951.26,0.0,-0.72457,0.00013,23.33532]
[1776311435691,35.78,74951.26,0.0,-0.72457,0.00013,23.33532]
[1776311437061,35.77,74944.46,0.0,-0.72549,0.00013,23.29474]
[1776311440579,35.77,74944.71,0.0,-0.72547,0.00013,23.2959]
[1776311440698,35.77,74944.71,0.0,-0.72547,0.00013,23.2959]
[1776311440796,35.77,74944.4,0.0,-0.72552,0.00013,23.29376]
[1776311441821,35.77,74944.4,0.0,-0.72552,0.00013,23.29376]
[1776311441940,35.77,74942.06,0.0,-0.72583,0.00013,23.27981]
[1776311446602,35.77,74941.56,0.0,-0.72591,0.00013,23.27643]
[1776311446707,35.77,74941.56,0.0,-0.72591,0.00013,23.27643]
[1776311446759,35.77,74936.41,0.0,-0.7266,0.00013,23.24574]
[1776311450038,35.77,74933.36,0.0,-0.72701,0.00013,23.22749]
[1776311450191,35.77,74933.36,0.0,-0.72701,0.00013,23.22749]
[1776311450292,35.77,74933.22,0.0,-0.72703,0.00013,23.22657]
[1776311456195,35.76,74933.39,0.0,-0.72702,0.00013,23.22698]
[1776311461454,35.76,74931.67,0.0,-0.72726,0.00013,23.21629]
[1776311462341,35.76,74931.67,0.0,-0.72726,0.00013,23.21629]
[1776311462379,35.76,74923.22,0.0,-0.72839,0.00013,23.16613]
[1776311464393,35.76,74914.82,0.0,-0.7295,0.00013,23.11593]
[1776311466464,35.76,74913.16,0.0,-0.72972,0.00013,23.10603]
[1776311472449,35.76,74916.28,0.0,-0.72931,0.00013,23.12488]
[1776311475025,35.76,74919.78,0.0,-0.72884,0.00013,23.14575]
[1776311475195,35.76,74919.78,0.0,-0.72884,0.00013,23.14575]
[1776311477392,35.76,74920.14,0.0,-0.72879,0.00013,23.14789]
[1776311477447,35.76,74920.14,0.0,-0.72879,0.00013,23.14789]
[1776311477486,35.76,74919.06,0.0,-0.72894,0.00013,23.14146]
[1776311480679,35.76,74919.22,0.0,-0.72892,0.00013,23.14242]
[1776311480687,35.76,74919.22,0.0,-0.72892,0.00013,23.14242]
[1776311480780,35.76,74919.06,0.0,-0.72894,0.00013,23.14148]
[1776311484535,35.76,74916.5,0.0,-0.72927,0.00013,23.12627]
[1776311485065,35.76,74916.5,0.0,-0.72927,0.00013,23.12627]
[1776311485192,35.76,74916.5,0.0,-0.72927,0.00013,23.12627]
[1776311485541,35.76,74909.61,0.0,-0.73019,0.00013,23.08516]
[1776311488302,35.76,74909.07,0.0,-0.73025,0.00013,23.08207]
[1776311488444,35.76,74909.07,0.0,-0.73025,0.00013,23.08207]
[1776311488562,35.76,74909.1,0.0,-0.73025,0.00013,23.08232]
[1776311490897,35.76,74908.66,0.0,-0.73031,0.00013,23.07976]
[1776311490935,35.76,74908.66,0.0,-0.73031,0.00013,23.07976]
[1776311493598,35.77,74904.91,0.0,-0.73082,0.00013,23.05408]
[1776311494440,35.77,74904.91,0.0,-0.73082,0.00013,23.05408]
[1776311494604,35.77,74901.92,0.0,-0.73121,0.00013,23.03627]
[1776311498458,35.77,74900.78,0.0,-0.73135,0.00013,23.02978]
[1776311498695,35.77,74900.78,0.0,-0.73135,0.00013,23.02978]
[1776311498773,35.77,74900.51,0.0,-0.73139,0.00013,23.02828]
[1776311502661,35.77,74903.33,0.0,-0.731,0.00013,23.04566]
[1776311503744,35.77,74903.33,0.0,-0.731,0.00013,23.04566]
[1776311503941,35.77,74903.33,0.0,-0.731,0.00013,23.04566]
[1776311503845,35.77,74903.8,0.0,-0.73094,0.00013,23.04858]
[1776311505682,35.77,74906.74,0.0,-0.73054,0.00013,23.0664]
[1776311506447,35.77,74906.74,0.0,-0.73054,0.00013,23.0664]
[1776311506689,35.77,74908.49,0.0,-0.73031,0.00013,23.07696]
[1776311508560,35.77,74909.16,0.0,-0.73022,0.00013,23.08105]
[1776311508697,35.77,74909.16,0.0,-0.73022,0.00013,23.08105]
[1776311510841,35.77,74911.51,0.0,-0.72991,0.00013,23.09525]
[1776311510938,35.77,74911.51,0.0,-0.72991,0.00013,23.09525]
[1776311510892,35.77,74911.65,0.0,-0.72989,0.00013,23.09616]
[1776311512623,35.77,74912.26,0.0,-0.7298,0.00013,23.09987]
[1776311512693,35.77,74912.26,0.0,-0.7298,0.00013,23.09987]
[1776311515752,35.77,74921.51,0.0,-0.72857,0.00013,23.15523]
[1776311518012,35.77,74923.43,0.0,-0.72832,0.00013,23.16667]
[1776311518197,35.77,74923.43,0.0,-0.72832,0.00013,23.16667]
[1776311518541,35.77,74923.43,0.0,-0.72832,0.00013,23.16667]
[1776311518696,35.77,74923.43,0.0,-0.72832,0.00013,23.16667]
[1776311518773,35.77,74923.25,0.0,-0.72834,0.00013,23.16561]
[1776311520787,35.77,74915.81,0.0,-0.72933,0.00013,23.12134]
[1776311521794,35.77,74908.82,0.0,-0.73025,0.00013,23.07963]
[1776311523292,35.77,74908.2,0.0,-0.73033,0.00013,23.07598]
[1776311523445,35.77,74908.2,0.0,-0.73033,0.00013,23.07598]
[1776311528985,35.78,74909.91,0.0,-0.73009,0.00013,23.08668]
[1776311531271,35.78,74916.53,0.0,-0.72921,0.00013,23.12642]
[1776311531444,35.78,74916.53,0.0,-0.72921,0.00013,23.12642]
[1776311531740,35.78,74916.53,0.0,-0.72921,0.00013,23.12642]
[1776311531945,35.78,74916.53,0.0,-0.72921,0.00013,23.12642]
[1776311532007,35.78,74917.3,0.0,-0.72911,0.00013,23.13111]
[1776311535398,35.78,74918.14,0.0,-0.72899,0.00013,23.13619]
[1776311535453,35.78,74918.14,0.0,-0.72899,0.00013,23.13619]
[1776311540310,35.78,74918.04,0.0,-0.729,0.00013,23.1358]
[1776311540444,35.78,74918.04,0.0,-0.729,0.00013,23.1358]
[1776311540681,35.78,74918.04,0.0,-0.729,0.00013,23.1358]
[1776311540940,35.78,74918.04,0.0,-0.729,0.00013,23.1358]
[1776311540928,35.78,74918.23,0.0,-0.72898,0.00013,23.13696]
[1776311545964,35.78,74917.69,0.0,-0.72904,0.00013,23.13399]
[1776311547827,35.78,74918.05,0.0,-0.72899,0.00013,23.13618]
[1776311547944,35.78,74918.05,0.0,-0.72899,0.00013,23.13618]
[1776311553015,35.78,74918.27,0.0,-0.72898,0.00013,23.13424]
[1776311554397,35.78,74918.3,0.0,-0.72898,0.00013,23.13447]
[1776311554454,35.78,74918.3,0.0,-0.72898,0.00013,23.13447]
[1776311555029,35.78,74918.3,0.0,-0.72898,0.00013,23.13447]
[1776311555038,35.78,74918.35,0.0,-0.72897,0.00013,23.13481]
[1776311555196,35.78,74918.35,0.0,-0.72897,0.00013,23.13481]
[1776311559769,35.78,74918.46,0.0,-0.72895,0.00013,23.13561]
[1776311559938,35.78,74918.46,0.0,-0.72895,0.00013,23.13561]
[1776311564980,35.78,74915.25,0.0,-0.72937,0.00013,23.11673]
[1776311565211,35.78,74918.34,0.0,-0.72896,0.00013,23.13524]
[1776311565259,35.78,74918.34,0.0,-0.72896,0.00013,23.13524]
[1776311565270,35.78,74918.34,0.0,-0.72896,0.00013,23.13524]
[1776311565447,35.78,74918.34,0.0,-0.72896,0.00013,23.13524]
[1776311565528,35.78,74921.05,0.0,-0.7286,0.00013,23.15136]
[1776311572644,35.78,74920.6,0.0,-0.72865,0.00013,23.14885]
[1776311572697,35.78,74920.6,0.0,-0.72865,0.00013,23.14885]
[1776311572704,35.78,74920.6,0.0,-0.72865,0.00013,23.14885]
[1776311572941,35.78,74920.6,0.0,-0.72865,0.00013,23.14885]
[1776311573040,35.78,74920.57,0.0,-0.72866,0.00013,23.1488]
[1776311576273,35.78,74918.87,0.0,-0.72888,0.00013,23.13877]
[1776311576444,35.78,74918.87,0.0,-0.72888,0.00013,23.13877]
[1776311578322,35.79,74916.64,0.0,-0.72917,0.00013,23.12562]
[1776311578466,35.79,74916.64,0.0,-0.72917,0.00013,23.12562]
[1776311581220,35.79,74902.19,0.0,-0.73108,0.00013,23.03968]
[1776311582797,35.79,74902.19,0.0,-0.73108,0.00013,23.03968]
[1776311582889,35.79,74902.19,0.0,-0.73108,0.00013,23.03968]
[1776311582990,35.79,74901.49,0.0,-0.73116,0.00013,23.03564]
[1776311584301,35.79,74899.39,0.0,-0.73143,0.00013,23.02338]
[1776311585424,35.79,74897.1,0.0,-0.73174,0.00013,23.00965]
[1776311585438,35.79,74897.1,0.0,-0.73174,0.00013,23.00965]
[1776311587317,35.79,74897.12,0.0,-0.73172,0.00013,23.01013]
[1776311587441,35.79,74897.12,0.0,-0.73172,0.00013,23.01013]
[1776311593304,35.8,74894.84,0.0,-0.73199,0.00013,22.99779]
[1776311598339,35.8,74889.64,0.0,-0.73266,0.00013,22.96761]
[1776311601236,35.8,74888.74,0.0,-0.73276,0.00013,22.96267]
[1776311601253,35.8,74888.74,0.0,-0.73276,0.00013,22.96267]
[1776311601446,35.8,74888.74,0.0,-0.73276,0.00013,22.96267]
[1776311601547,35.8,74890.47,0.0,-0.73253,0.00013,22.97331]
[1776311602367,35.8,74895.81,0.0,-0.73182,0.00013,23.0056]
[1776311603374,35.8,74900.72,0.0,-0.73117,0.00013,23.03522]
[1776311605933,35.8,74902.87,0.0,-0.73088,0.00013,23.04826]
[1776311606006,35.8,74902.87,0.0,-0.73088,0.00013,23.04826]
[1776311606034,35.81,74902.58,0.0,-0.73091,0.00013,23.04682]
[1776311606196,35.81,74902.58,0.0,-0.73091,0.00013,23.04682]
[1776311611430,35.81,74902.29,0.0,-0.73096,0.00013,23.04224]
[1776311612842,35.81,74902.29,0.0,-0.73096,0.00013,23.04224]
[1776311612942,35.81,74902.29,0.0,-0.73096,0.00013,23.04224]
[1776311612998,35.81,74902.29,0.0,-0.73096,0.00013,23.04224]
[1776311613043,35.81,74903.6,0.0,-0.73078,0.00013,23.05032]
[1776311613215,35.81,74903.6,0.0,-0.73078,0.00013,23.05032]
[1776311615109,35.81,74903.71,0.0,-0.73076,0.00013,23.05098]
[1776311615196,35.81,74904.95,0.0,-0.7306,0.00013,23.05851]
[1776311618303,35.81,74904.8,0.0,-0.73061,0.00013,23.05782]
[1776311618442,35.81,74904.8,0.0,-0.73061,0.00013,23.05782]
[1776311620274,35.81,74905.12,0.0,-0.73056,0.00013,23.06004]
[1776311620445,35.81,74905.12,0.0,-0.73056,0.00013,23.06004]
[1776311620493,35.81,74906.29,0.0,-0.73041,0.00013,23.06713]
[1776311622750,35.81,74906.36,0.0,-0.7304,0.00013,23.06764]
[1776311622945,35.81,74906.36,0.0,-0.7304,0.00013,23.06764]
[1776311628549,35.81,74907.61,0.0,-0.73022,0.00013,23.07568]
[1776311631267,35.81,74911.03,0.0,-0.72976,0.00013,23.09621]
[1776311631399,35.81,74911.03,0.0,-0.72976,0.00013,23.09621]
[1776311631442,35.81,74911.03,0.0,-0.72976,0.00013,23.09621]
[1776311631570,35.82,74911.29,0.0,-0.72973,0.00013,23.09781]
[1776311634082,35.82,74911.1,0.0,-0.72975,0.00013,23.09672]
[1776311634188,35.82,74911.44,0.0,-0.7297,0.00013,23.09883]
[1776311639626,35.82,74907.45,0.0,-0.73023,0.00013,23.07524]
[1776311641063,35.82,74907.45,0.0,-0.73023,0.00013,23.07524]
[1776311641204,35.82,74906.46,0.0,-0.73036,0.00013,23.06939]
[1776311641227,35.82,74906.46,0.0,-0.73036,0.00013,23.06939]
[1776311641448,35.82,74906.46,0.0,-0.73036,0.00013,23.06939]
[1776311641640,35.82,74906.23,0.0,-0.73038,0.00013,23.06808]
[1776311646675,35.82,74906.1,0.0,-0.73039,0.00013,23.06762]
[1776311651710,35.82,74906.32,0.0,-0.73036,0.00013,23.06925]
[1776311656745,35.82,74905.41,0.0,-0.73047,0.00013,23.06419]
[1776311658276,35.82,74905.32,0.0,-0.73048,0.00013,23.06373]
[1776311658437,35.82,74905.32,0.0,-0.73048,0.00013,23.06373]
[1776311658708,35.82,74905.32,0.0,-0.73048,0.00013,23.06373]
[1776311658940,35.82,74905.32,0.0,-0.73048,0.00013,23.06373]
[1776311659040,35.82,74905.27,0.0,-0.73048,0.00013,23.06352]
[1776311659766,35.82,74900.27,0.0,-0.73114,0.00013,23.03371]
[1776311661912,35.82,74900.84,0.0,-0.73106,0.00013,23.03724]
[1776311661936,35.82,74900.84,0.0,-0.73106,0.00013,23.03724]
[1776311665408,35.82,74903.87,0.0,-0.73065,0.00013,23.05579]
[1776311665448,35.82,74903.87,0.0,-0.73065,0.00013,23.05579]
[1776311665819,35.82,74903.87,0.0,-0.73065,0.00013,23.05579]
[1776311665960,35.82,74903.87,0.0,-0.73065,0.00013,23.05579]
[1776311666039,35.82,74904.15,0.0,-0.73061,0.00013,23.05756]
[1776311671850,35.83,74905.25,0.0,-0.73048,0.00013,23.06111]
[1776311674871,35.83,74913.35,0.0,-0.7294,0.00013,23.10965]
[1776311675878,35.83,74924.33,0.0,-0.72795,0.00013,23.17492]
[1776311676884,35.83,74929.17,0.0,-0.72731,0.00013,23.20355]
[1776311680086,35.83,74932.68,0.0,-0.72683,0.00013,23.22463]
[1776311680197,35.83,74932.68,0.0,-0.72683,0.00013,23.22463]
[1776311680185,35.83,74932.99,0.0,-0.72678,0.00013,23.22677]
[1776311680913,35.83,74935.43,0.0,-0.72646,0.00013,23.24118]
[1776311682660,35.83,74937.13,0.0,-0.72623,0.00013,23.25135]
[1776311682697,35.83,74937.13,0.0,-0.72623,0.00013,23.25135]
[1776311687794,35.83,74938.17,0.0,-0.72608,0.00013,23.25818]
[1776311687947,35.83,74938.17,0.0,-0.72608,0.00013,23.25818]
[1776311688497,35.83,74938.17,0.0,-0.72607,0.00013,23.25832]
[1776311688969,35.83,74984.02,0.0,-0.71994,0.00013,23.52631]
[1776311690983,35.84,74973.4,0.0,-0.72136,0.00013,23.4649]
[1776311692627,35.84,74975.39,0.0,-0.72109,0.00013,23.47652]
[1776311692663,35.84,74975.39,0.0,-0.72109,0.00013,23.47663]
[1776311694003,35.84,74969.92,0.0,-0.72182,0.00013,23.44494]
[1776311698032,35.84,74975.57,0.0,-0.72106,0.00013,23.47763]
[1776311701059,35.84,74978.15,0.0,-0.72071,0.00013,23.49291]
[1776311701302,35.84,74978.15,0.0,-0.72071,0.00013,23.49291]
[1776311701448,35.84,74978.15,0.0,-0.72071,0.00013,23.49291]
[1776311706888,35.84,74975.92,0.0,-0.721,0.00013,23.48037]
[1776311706947,35.84,74975.92,0.0,-0.721,0.00013,23.48037]
[1776311707107,35.84,74976.16,0.0,-0.72096,0.00013,23.48185]
[1776311710155,35.84,74975.83,0.0,-0.721,0.00013,23.48011]
[1776311710200,35.84,74975.83,0.0,-0.721,0.00013,23.48011]
[1776311714734,35.84,74976.01,0.0,-0.72097,0.00013,23.48169]
[1776311714952,35.84,74976.01,0.0,-0.72097,0.00013,23.48169]
[1776311715162,35.84,74975.84,0.0,-0.72099,0.00013,23.48079]
[1776311720197,35.84,74975.33,0.0,-0.72105,0.00013,23.47825]
[1776311725232,35.85,74978.17,0.0,-0.72066,0.00013,23.49512]
[1776311727245,35.85,74972.89,0.0,-0.72136,0.00013,23.46462]
[1776311727591,35.85,74972.89,0.0,-0.72136,0.00013,23.46462]
[1776311727695,35.85,74972.89,0.0,-0.72136,0.00013,23.46462]
[1776311734144,35.85,74971.7,0.0,-0.72153,0.00013,23.45469]
[1776311734215,35.85,74971.7,0.0,-0.72153,0.00013,23.45469]
[1776311735422,35.85,74975.82,0.0,-0.72097,0.00013,23.47881]
[1776311735440,35.85,74975.82,0.0,-0.72097,0.00013,23.47881]
[1776311735539,35.85,74976.48,0.0,-0.72088,0.00013,23.48271]
[1776311742351,35.85,74976.22,0.0,-0.7209,0.00013,23.48175]
[1776311743658,35.85,74976.22,0.0,-0.7209,0.00013,23.48175]
[1776311743698,35.85,74976.22,0.0,-0.7209,0.00013,23.48175]
[1776311743760,35.85,74977.71,0.0,-0.7207,0.00013,23.49046]
[1776311744703,35.85,74977.71,0.0,-0.7207,0.00013,23.49046]
[1776311744723,35.85,74977.71,0.0,-0.7207,0.00013,23.49046]
[1776311744946,35.85,74977.71,0.0,-0.7207,0.00013,23.49046]
[1776311744998,35.85,74970.99,0.0,-0.7216,0.00013,23.4515]
[1776311745372,35.85,74965.29,0.0,-0.72236,0.00013,23.41842]
[1776311749903,35.85,74964.85,0.0,-0.72241,0.00013,23.41624]
[1776311749942,35.85,74964.85,0.0,-0.72241,0.00013,23.41624]
[1776311750038,35.85,74964.17,0.0,-0.7225,0.00013,23.4124]
[1776311751461,35.86,74962.1,0.0,-0.72278,0.00013,23.40046]
[1776311751696,35.86,74962.1,0.0,-0.72278,0.00013,23.40046]
[1776311757456,35.86,74961.45,0.0,-0.72284,0.00013,23.3977]
[1776311759470,35.86,74956.55,0.0,-0.72348,0.00013,23.3694]
[1776311760337,35.86,74956.55,0.0,-0.72348,0.00013,23.3694]
[1776311760443,35.86,74956.55,0.0,-0.72348,0.00013,23.3694]
[1776311760502,35.86,74956.55,0.0,-0.72348,0.00013,23.3694]
[1776311760695,35.86,74956.55,0.0,-0.72348,0.00013,23.3694]
[1776311760793,35.86,74950.66,0.0,-0.72427,0.00013,23.33493]
[1776311763497,35.86,74957.3,0.0,-0.72338,0.00013,23.37407]
[1776311764962,35.86,74957.3,0.0,-0.72338,0.00013,23.37407]
[1776311765198,35.86,74957.3,0.0,-0.72338,0.00013,23.37407]
[1776311765294,35.86,74955.11,0.0,-0.72366,0.00013,23.36163]
[1776311768533,35.87,74949.56,0.0,-0.72439,0.00013,23.32973]
[1776311769550,35.87,74949.56,0.0,-0.72439,0.00013,23.32973]
[1776311769705,35.87,74949.56,0.0,-0.72439,0.00013,23.32973]
[1776311775582,35.87,74949.3,0.0,-0.72438,0.00013,23.32974]
[1776311777779,35.87,74950.59,0.0,-0.72421,0.00013,23.33751]
[1776311777940,35.87,74950.59,0.0,-0.72421,0.00013,23.33751]
[1776311778183,35.87,74950.59,0.0,-0.72421,0.00013,23.33751]
[1776311778285,35.88,74950.56,0.0,-0.7242,0.00013,23.33774]
[1776311778445,35.88,74950.56,0.0,-0.7242,0.00013,23.33774]
[1776311783638,35.88,74950.05,0.0,-0.72425,0.00013,23.33577]
[1776311785652,35.88,74962.38,0.0,-0.72259,0.00013,23.40822]
[1776311786437,35.88,74962.38,0.0,-0.72259,0.00013,23.40822]
[1776311786694,35.88,74962.38,0.0,-0.72259,0.00013,23.40822]
[1776311786904,35.88,74962.38,0.0,-0.72259,0.00013,23.40822]
[1776311786941,35.88,74962.38,0.0,-0.72259,0.00013,23.40822]
[1776311787005,35.88,74964.81,0.0,-0.72226,0.00013,23.4225]
[1776311792701,35.88,74966.15,0.0,-0.72209,0.00013,23.42748]
[1776311797736,35.89,74962.29,0.0,-0.72259,0.00013,23.40558]
[1776311799861,35.89,74959.67,0.0,-0.72294,0.00013,23.39027]
[1776311799938,35.89,74959.67,0.0,-0.72294,0.00013,23.39027]
[1776311800291,35.89,74959.67,0.0,-0.72294,0.00013,23.39027]
[1776311799962,35.89,74958.66,0.0,-0.72308,0.00013,23.38436]
[1776311800451,35.89,74958.66,0.0,-0.72308,0.00013,23.38436]
[1776311806799,35.89,74954.06,0.0,-0.72369,0.00013,23.35747]
[1776311807771,35.89,74954.06,0.0,-0.72369,0.00013,23.35747]
[1776311807937,35.89,74954.06,0.0,-0.72369,0.00013,23.35747]
[1776311807989,35.89,74952.24,0.0,-0.72393,0.00013,23.34684]
[1776311808459,35.89,74952.24,0.0,-0.72393,0.00013,23.34684]
[1776311808712,35.89,74952.24,0.0,-0.72393,0.00013,23.34684]
[1776311813860,35.89,74952.39,0.0,-0.72389,0.00013,23.34853]
[1776311813943,35.89,74952.39,0.0,-0.72389,0.00013,23.34853]
[1776311814044,35.89,74952.36,0.0,-0.72389,0.00013,23.34855]
[1776311814611,35.89,74952.36,0.0,-0.72389,0.00013,23.34855]
[1776311814697,35.89,74952.36,0.0,-0.72389,0.00013,23.34855]
[1776311820340,35.89,74949.11,0.0,-0.72432,0.00013,23.32983]
[1776311820439,35.89,74949.02,0.0,-0.72433,0.00013,23.32933]
[1776311820897,35.89,74949.09,0.0,-0.72432,0.00013,23.32977]
[1776311825932,35.89,74949.21,0.0,-0.7243,0.00013,23.33062]
[1776311826613,35.89,74949.21,0.0,-0.7243,0.00013,23.33062]
[1776311826695,35.89,74949.21,0.0,-0.7243,0.00013,23.33062]
[1776311831495,35.9,74950.67,0.0,-0.72409,0.00013,23.33995]
[1776311831690,35.9,74950.67,0.0,-0.72409,0.00013,23.33995]
[1776311831975,35.9,74950.67,0.0,-0.72409,0.00013,23.33995]
[1776311832199,35.9,74950.67,0.0,-0.72409,0.00013,23.33995]
[1776311832256,35.9,74948.63,0.0,-0.72436,0.00013,23.32805]
[1776311836054,35.9,74947.95,0.0,-0.72445,0.00013,23.32412]
[1776311836195,35.9,74947.95,0.0,-0.72445,0.00013,23.32412]
[1776311838688,35.9,74947.01,0.0,-0.72457,0.00013,23.31867]
[1776311839024,35.9,74946.44,0.0,-0.72465,0.00013,23.3154]
[1776311845066,35.9,74946.38,0.0,-0.72465,0.00013,23.31524]
[1776311850105,35.89,74943.87,0.0,-0.725,0.00013,23.29984]
[1776311850548,35.89,74943.87,0.0,-0.725,0.00013,23.29984]
[1776311850700,35.89,74943.87,0.0,-0.725,0.00013,23.29984]
[1776311853127,35.89,74937.06,0.0,-0.72594,0.00013,23.25582]
[1776311855234,35.89,74938.31,0.0,-0.72578,0.00013,23.26304]
[1776311855439,35.89,74937.98,0.0,-0.72583,0.00013,23.26096]
[1776311859169,35.89,74932.02,0.0,-0.72663,0.00013,23.22536]
[1776311861567,35.89,74928.5,0.0,-0.7271,0.00013,23.20433]
[1776311861690,35.89,74928.5,0.0,-0.7271,0.00013,23.20433]
[1776311862190,35.89,74928.9,0.0,-0.72705,0.00013,23.20669]
[1776311862690,35.89,74928.9,0.0,-0.72705,0.00013,23.20669]
[1776311863197,35.89,74928.49,0.0,-0.72711,0.00013,23.2042]
[1776311864204,35.89,74926.76,0.0,-0.72734,0.00013,23.19392]
[1776311865211,35.89,74926.72,0.0,-0.72734,0.00013,23.19361]
[1776311867226,35.89,74926.81,0.0,-0.72733,0.00013,23.19403]
[1776311868233,35.89,74922.6,0.0,-0.72789,0.00013,23.16908]
[1776311868587,35.89,74922.6,0.0,-0.72789,0.00013,23.16908]
[1776311868696,35.89,74922.6,0.0,-0.72789,0.00013,23.16908]
[1776311869240,35.89,74917.33,0.0,-0.72859,0.00013,23.1378]
[1776311873268,35.89,74920.42,0.0,-0.72819,0.00013,23.15606]
[1776311873622,35.89,74920.42,0.0,-0.72819,0.00013,23.15606]
[1776311874275,35.89,74921.7,0.0,-0.72802,0.00013,23.16362]
[1776311874691,35.89,74921.7,0.0,-0.72802,0.00013,23.16362]
[1776311875282,35.89,74921.65,0.0,-0.72802,0.00013,23.1633]
[1776311875821,35.89,74921.65,0.0,-0.72802,0.00013,23.1633]
[1776311875946,35.89,74921.65,0.0,-0.72802,0.00013,23.1633]
[1776311876289,35.89,74921.79,0.0,-0.72801,0.00013,23.16408]
[1776311880066,35.89,74921.93,0.0,-0.72799,0.00013,23.16474]
[1776311880190,35.89,74921.93,0.0,-0.72799,0.00013,23.16474]
[1776311882331,35.89,74920.1,0.0,-0.72824,0.00013,23.15377]
[1776311882698,35.89,74920.1,0.0,-0.72824,0.00013,23.15377]
[1776311883338,35.88,74918.45,0.0,-0.72846,0.00013,23.14395]
[1776311885430,35.88,74917.64,0.0,-0.72856,0.00013,23.13909]
[1776311885441,35.88,74917.64,0.0,-0.72856,0.00013,23.13909]
[1776311886359,35.88,74917.94,0.0,-0.72853,0.00013,23.14084]
[1776311890388,35.88,74915.66,0.0,-0.72883,0.00013,23.12717]
[1776311892402,35.88,74912.54,0.0,-0.72924,0.00013,23.10861]
[1776311893409,35.88,74908.27,0.0,-0.72981,0.00013,23.08321]
[1776311894416,35.88,74905.42,0.0,-0.73018,0.00013,23.06625]
[1776311894710,35.88,74905.42,0.0,-0.73018,0.00013,23.06625]
[1776311894717,35.88,74905.42,0.0,-0.73018,0.00013,23.06625]
[1776311894936,35.88,74905.42,0.0,-0.73018,0.00013,23.06625]
[1776311895423,35.88,74905.17,0.0,-0.73022,0.00013,23.0648]
[1776311898813,35.88,74904.88,0.0,-0.73025,0.00013,23.06314]
[1776311898944,35.88,74904.88,0.0,-0.73025,0.00013,23.06314]
[1776311905245,35.89,74902.22,0.0,-0.7306,0.00013,23.04748]
[1776311905452,35.89,74901.97,0.0,-0.73063,0.00013,23.04608]
[1776311905921,35.89,74901.97,0.0,-0.73063,0.00013,23.04608]
[1776311905949,35.89,74901.97,0.0,-0.73063,0.00013,23.04608]
[1776311906022,35.89,74900.97,0.0,-0.73076,0.00013,23.04012]
[1776311911535,35.89,74901.3,0.0,-0.73074,0.00013,23.03885]
[1776311914978,35.89,74901.77,0.0,-0.73067,0.00013,23.04173]
[1776311915198,35.89,74901.77,0.0,-0.73067,0.00013,23.04173]
[1776311917965,35.89,74903.97,0.0,-0.73038,0.00013,23.05496]
[1776311918203,35.89,74903.97,0.0,-0.73038,0.00013,23.05496]
[1776311923498,35.89,74902.06,0.0,-0.73063,0.00013,23.0437]
[1776311923701,35.89,74902.06,0.0,-0.73063,0.00013,23.0437]
[1776311924349,35.89,74902.06,0.0,-0.73063,0.00013,23.0437]
[1776311924438,35.89,74902.06,0.0,-0.73063,0.00013,23.0437]
[1776311924450,35.89,74902.13,0.0,-0.73062,0.00013,23.04419]
[1776311929661,35.89,74902.65,0.0,-0.73054,0.00013,23.04745]
[1776311933971,35.89,74898.42,0.0,-0.7311,0.00013,23.02233]
[1776311934196,35.89,74898.42,0.0,-0.7311,0.00013,23.02233]
[1776311938725,35.89,74891.85,0.0,-0.73196,0.00013,22.9834]
[1776311940771,35.89,74891.41,0.0,-0.73201,0.00013,22.98086]
[1776311940952,35.89,74891.41,0.0,-0.73201,0.00013,22.98086]
[1776311941647,35.89,74892.23,0.0,-0.7319,0.00013,22.98588]
[1776311941694,35.89,74892.23,0.0,-0.7319,0.00013,22.98588]
[1776311941746,35.89,74892.3,0.0,-0.73189,0.00013,22.9864]
[1776311946781,35.89,74891.17,0.0,-0.73203,0.00013,22.98017]
[1776311948028,35.89,74891.17,0.0,-0.73203,0.00013,22.98017]
[1776311948209,35.89,74891.17,0.0,-0.73203,0.00013,22.98017]
[1776311953829,35.9,74892.0,0.0,-0.7319,0.00013,22.98603]
[1776311958779,35.9,74891.16,0.0,-0.73199,0.00013,22.98154]
[1776311958941,35.9,74891.16,0.0,-0.73199,0.00013,22.98154]
[1776311962829,35.9,74893.0,0.0,-0.73174,0.00013,22.99308]
[1776311962935,35.9,74893.0,0.0,-0.73174,0.00013,22.99308]
[1776311963036,35.9,74893.14,0.0,-0.73172,0.00013,22.99405]
[1776311968934,35.91,74896.49,0.0,-0.73126,0.00013,23.01489]
[1776311969661,35.91,74896.49,0.0,-0.73126,0.00013,23.01489]
[1776311969706,35.91,74896.49,0.0,-0.73126,0.00013,23.01489]
[1776311974977,35.91,74897.94,0.0,-0.73108,0.00013,23.02071]
[1776311977911,35.91,74899.89,0.0,-0.73081,0.00013,23.03259]
[1776311977943,35.91,74899.89,0.0,-0.73081,0.00013,23.03259]
[1776311978451,35.91,74899.89,0.0,-0.73081,0.00013,23.03259]
[1776311978696,35.91,74901.48,0.0,-0.7306,0.00013,23.04218]
[1776311979005,35.91,74903.14,0.0,-0.73038,0.00013,23.05218]
[1776311979578,35.91,74903.14,0.0,-0.73038,0.00013,23.05218]
[1776311979700,35.91,74903.14,0.0,-0.73038,0.00013,23.05218]
[1776311984894,35.91,74906.35,0.0,-0.72994,0.00013,23.07177]
[1776311984943,35.91,74906.35,0.0,-0.72994,0.00013,23.07177]
[1776311986210,35.91,74906.2,0.0,-0.72996,0.00013,23.07096]
[1776311986436,35.91,74906.2,0.0,-0.72996,0.00013,23.07096]
[1776311986312,35.91,74906.33,0.0,-0.72994,0.00013,23.07182]
[1776311992097,35.91,74905.53,0.0,-0.73004,0.00013,23.06762]
[1776311993419,35.91,74905.53,0.0,-0.73004,0.00013,23.06762]
[1776311993447,35.91,74905.53,0.0,-0.73004,0.00013,23.06762]
[1776311999146,35.92,74905.45,0.0,-0.73003,0.00013,23.06777]
[1776312003108,35.92,74904.52,0.0,-0.73015,0.00013,23.06252]
[1776312003197,35.92,74904.52,0.0,-0.73015,0.00013,23.06252]
[1776312004038,35.92,74904.24,0.0,-0.73018,0.00013,23.06095]
[1776312004140,35.92,74904.24,0.0,-0.73018,0.00013,23.06095]
[1776312004206,35.92,74904.24,0.0,-0.73018,0.00013,23.06095]
[1776312004295,35.92,74901.96,0.0,-0.73048,0.00013,23.04747]
[1776312005188,35.92,74895.6,0.0,-0.73132,0.00013,23.00965]
[1776312006195,35.92,74888.29,0.0,-0.73227,0.00013,22.96609]
[1776312008209,35.92,74896.83,0.0,-0.73114,0.00013,23.0175]
[1776312008584,35.92,74896.83,0.0,-0.73114,0.00013,23.0175]
[1776312008706,35.92,74896.83,0.0,-0.73114,0.00013,23.0175]
[1776312009000,35.92,74896.83,0.0,-0.73114,0.00013,23.0175]
[1776312009197,35.92,74896.83,0.0,-0.73114,0.00013,23.0175]
[1776312009507,35.92,74896.83,0.0,-0.73114,0.00013,23.0175]
[1776312009697,35.92,74895.37,0.0,-0.73133,0.00013,23.00892]
[1776312010224,35.92,74895.67,0.0,-0.73129,0.00013,23.01087]
[1776312015259,35.93,74893.87,0.0,-0.73151,0.00013,23.00091]
[1776312017402,35.93,74894.35,0.0,-0.73144,0.00013,23.00395]
[1776312017441,35.93,74894.35,0.0,-0.73144,0.00013,23.00395]
[1776312017457,35.93,74899.47,0.0,-0.73076,0.00013,23.03466]
[1776312017870,35.93,74899.47,0.0,-0.73076,0.00013,23.03466]
[1776312017942,35.93,74899.47,0.0,-0.73076,0.00013,23.03466]
[1776312020043,35.93,74893.79,0.0,-0.7315,0.00013,23.00107]
[1776312020203,35.93,74893.79,0.0,-0.7315,0.00013,23.00107]
[1776312021010,35.93,74895.9,0.0,-0.73122,0.00013,23.01384]
[1776312021193,35.93,74895.9,0.0,-0.73122,0.00013,23.01384]
[1776312021302,35.93,74897.57,0.0,-0.731,0.00013,23.02397]
[1776312022684,35.93,74901.02,0.0,-0.73054,0.00013,23.04469]
[1776312022939,35.93,74901.02,0.0,-0.73054,0.00013,23.04469]
[1776312023880,35.93,74904.63,0.0,-0.73006,0.00013,23.06633]
[1776312023947,35.93,74904.63,0.0,-0.73006,0.00013,23.06633]
[1776312024906,35.93,74905.63,0.0,-0.72992,0.00013,23.07241]
[1776312024941,35.93,74905.63,0.0,-0.72992,0.00013,23.07241]
[1776312030365,35.93,74906.56,0.0,-0.72979,0.00013,23.07855]
[1776312032175,35.93,74906.77,0.0,-0.72978,0.00013,23.07638]
[1776312032201,35.93,74906.77,0.0,-0.72978,0.00013,23.07638]
[1776312032981,35.93,74905.91,0.0,-0.72989,0.00013,23.07137]
[1776312033194,35.93,74905.91,0.0,-0.72989,0.00013,23.07137]
[1776312033385,35.93,74906.27,0.0,-0.72984,0.00013,23.07361]
[1776312036415,35.94,74901.67,0.0,-0.73044,0.00013,23.04658]
[1776312038317,35.94,74900.49,0.0,-0.73059,0.00013,23.03966]
[1776312038442,35.94,74900.49,0.0,-0.73059,0.00013,23.03966]
[1776312040571,35.94,74898.97,0.0,-0.73079,0.00013,23.03089]
[1776312040694,35.94,74898.3,0.0,-0.73087,0.00013,23.02704]
[1776312043309,35.94,74893.66,0.0,-0.73148,0.00013,22.99967]
[1776312043446,35.94,74893.66,0.0,-0.73148,0.00013,22.99967]
[1776312044042,35.94,74889.89,0.0,-0.73196,0.00013,22.97749]
[1776312044202,35.94,74889.89,0.0,-0.73196,0.00013,22.97749]
[1776312044469,35.94,74890.09,0.0,-0.73194,0.00013,22.97869]
[1776312049506,35.95,74890.55,0.0,-0.73185,0.00013,22.98261]
[1776312054227,35.95,74892.16,0.0,-0.73162,0.00013,22.99297]
[1776312054447,35.95,74892.16,0.0,-0.73162,0.00013,22.99297]
[1776312058228,35.95,74892.78,0.0,-0.73152,0.00013,22.99737]
[1776312058443,35.95,74892.78,0.0,-0.73152,0.00013,22.99737]
[1776312062780,35.95,74890.22,0.0,-0.73184,0.00013,22.98293]
[1776312062944,35.95,74890.22,0.0,-0.73184,0.00013,22.98293]
[1776312063769,35.95,74890.91,0.0,-0.73174,0.00013,22.98723]
[1776312063939,35.95,74890.91,0.0,-0.73174,0.00013,22.98723]
[1776312065618,35.96,74890.87,0.0,-0.73174,0.00013,22.98734]
[1776312070039,35.96,74890.98,0.0,-0.73172,0.00013,22.9885]
[1776312070197,35.96,74890.98,0.0,-0.73172,0.00013,22.9885]
[1776312075688,35.96,74890.54,0.0,-0.73175,0.00013,22.98704]
[1776312080318,35.96,74890.83,0.0,-0.7317,0.00013,22.98929]
[1776312080441,35.96,74890.83,0.0,-0.7317,0.00013,22.98929]
[1776312080818,35.97,74890.84,0.0,-0.73169,0.00013,22.98969]
[1776312080942,35.97,74890.84,0.0,-0.73169,0.00013,22.98969]
[1776312081040,35.97,74890.87,0.0,-0.73168,0.00013,22.98987]
[1776312087773,35.97,74892.16,0.0,-0.73148,0.00013,22.99879]
[1776312093533,35.97,74889.52,0.0,-0.73184,0.00013,22.98023]
[1776312093697,35.97,74889.48,0.0,-0.73183,0.00013,22.98037]
[1776312098850,35.98,74888.64,0.0,-0.73192,0.00013,22.97632]
[1776312103944,35.98,74891.96,0.0,-0.73147,0.00013,22.99685]
[1776312104202,35.98,74891.96,0.0,-0.73147,0.00013,22.99685]
[1776312104281,35.98,74897.45,0.0,-0.73074,0.00013,23.02972]
[1776312104892,35.98,74903.63,0.0,-0.72993,0.00013,23.06659]
[1776312105809,35.98,74903.63,0.0,-0.72993,0.00013,23.06659]
[1776312105940,35.98,74903.63,0.0,-0.72993,0.00013,23.06659]
[1776312106041,35.98,74905.85,0.0,-0.72963,0.00013,23.07985]
[1776312107767,35.98,74906.72,0.0,-0.72952,0.00013,23.08509]
[1776312107950,35.98,74906.72,0.0,-0.72952,0.00013,23.08509]
[1776312113955,35.99,74901.52,0.0,-0.73019,0.00013,23.05482]
[1776312115665,35.99,74901.52,0.0,-0.73019,0.00013,23.05482]
[1776312115694,35.99,74901.52,0.0,-0.73019,0.00013,23.05482]
[1776312115766,35.99,74901.52,0.0,-0.73018,0.00013,23.05499]
[1776312118268,35.99,74901.52,0.0,-0.73018,0.00013,23.05499]
[1776312118447,35.99,74901.52,0.0,-0.73018,0.00013,23.05499]
[1776312122011,35.99,74910.48,0.0,-0.72899,0.00013,23.10847]
[1776312122925,35.99,74910.48,0.0,-0.72899,0.00013,23.10847]
[1776312122948,35.99,74910.48,0.0,-0.72899,0.00013,23.10847]
[1776312123019,35.99,74909.87,0.0,-0.72907,0.00013,23.10488]
[1776312125510,35.99,74909.75,0.0,-0.72909,0.00013,23.10419]
[1776312125693,35.99,74911.26,0.0,-0.72889,0.00013,23.11315]
[1776312131074,35.99,74912.62,0.0,-0.72871,0.00013,23.1212]
[1776312136108,35.99,74906.86,0.0,-0.72947,0.00013,23.08709]
[1776312136971,35.99,74906.86,0.0,-0.72947,0.00013,23.08709]
[1776312137206,35.99,74906.86,0.0,-0.72947,0.00013,23.08709]
[1776312137844,35.99,74906.67,0.0,-0.7295,0.00013,23.08598]
[1776312137948,35.99,74906.67,0.0,-0.7295,0.00013,23.08598]
[1776312138123,35.99,74906.62,0.0,-0.7295,0.00013,23.08571]
[1776312143158,35.99,74901.32,0.0,-0.7302,0.00013,23.05439]
[1776312144530,35.99,74901.32,0.0,-0.7302,0.00013,23.05439]
[1776312144694,35.99,74897.94,0.0,-0.73064,0.00013,23.03442]
[1776312151216,35.99,74901.07,0.0,-0.73024,0.00013,23.04987]
[1776312152097,35.99,74901.07,0.0,-0.73024,0.00013,23.04987]
[1776312152198,35.99,74901.07,0.0,-0.73024,0.00013,23.04987]
[1776312153831,35.99,74905.74,0.0,-0.72962,0.00013,23.07771]
[1776312153938,35.99,74905.74,0.0,-0.72962,0.00013,23.07771]
[1776312154237,35.99,74906.26,0.0,-0.72955,0.00013,23.08083]
[1776312158265,35.99,74901.51,0.0,-0.73018,0.00013,23.05277]
[1776312159348,35.99,74901.51,0.0,-0.73018,0.00013,23.05277]
[1776312159438,35.99,74901.51,0.0,-0.73018,0.00013,23.05277]
[1776312162673,35.99,74896.48,0.0,-0.73083,0.00013,23.02309]
[1776312162706,35.99,74896.48,0.0,-0.73083,0.00013,23.02309]
[1776312162675,35.99,74892.74,0.0,-0.73132,0.00013,23.00102]
[1776312163500,35.99,74892.74,0.0,-0.73132,0.00013,23.00102]
[1776312163697,35.99,74892.74,0.0,-0.73132,0.00013,23.00102]
[1776312168027,36.0,74887.01,0.0,-0.73206,0.00013,22.9674]
[1776312168201,36.0,74887.01,0.0,-0.73206,0.00013,22.9674]
[1776312168335,36.0,74888.07,0.0,-0.73192,0.00013,22.97389]
[1776312173369,36.0,74888.26,0.0,-0.73187,0.00013,22.97577]
[1776312174236,36.0,74888.26,0.0,-0.73187,0.00013,22.97577]
[1776312174444,36.0,74888.26,0.0,-0.73187,0.00013,22.97577]
[1776312177397,36.0,74894.3,0.0,-0.73107,0.00013,23.01233]
[1776312178701,36.0,74894.3,0.0,-0.73107,0.00013,23.01233]
[1776312178942,36.0,74895.3,0.0,-0.73093,0.00013,23.0184]
[1776312179412,36.0,74895.15,0.0,-0.73095,0.00013,23.01761]
[1776312182027,36.0,74895.29,0.0,-0.73093,0.00013,23.01867]
[1776312182195,36.0,74895.29,0.0,-0.73093,0.00013,23.01867]
[1776312186695,36.0,74896.4,0.0,-0.73077,0.00013,23.02574]
[1776312186697,36.01,74895.42,0.0,-0.73089,0.00013,23.02015]
[1776312186939,36.01,74895.42,0.0,-0.73089,0.00013,23.02015]
[1776312187241,36.01,74895.42,0.0,-0.73089,0.00013,23.02015]
[1776312187438,36.01,74895.42,0.0,-0.73089,0.00013,23.02015]
[1776312190489,36.01,74888.11,0.0,-0.73185,0.00013,22.97697]
[1776312190974,36.01,74888.11,0.0,-0.73185,0.00013,22.97697]
[1776312191194,36.01,74888.11,0.0,-0.73185,0.00013,22.97697]
[1776312191496,36.01,74887.91,0.0,-0.73187,0.00013,22.97592]
[1776312192900,36.01,74887.7,0.0,-0.73189,0.00013,22.97484]
[1776312192939,36.01,74887.7,0.0,-0.73189,0.00013,22.97484]
[1776312198545,36.01,74882.91,0.0,-0.7325,0.00013,22.94723]
[1776312199843,36.01,74880.76,0.0,-0.73277,0.00013,22.93454]
[1776312199939,36.01,74880.76,0.0,-0.73277,0.00013,22.93454]
[1776312202290,36.01,74881.95,0.0,-0.73261,0.00013,22.94205]
[1776312202443,36.01,74881.95,0.0,-0.73261,0.00013,22.94205]
[1776312202573,36.02,74881.91,0.0,-0.73261,0.00013,22.94201]
[1776312205017,36.02,74881.47,0.0,-0.73266,0.00013,22.93975]
[1776312205195,36.02,74881.47,0.0,-0.73266,0.00013,22.93975]
[1776312210264,36.02,74879.29,0.0,-0.73292,0.00013,22.92765]
[1776312211271,36.02,74879.21,0.0,-0.73293,0.00013,22.92736]
[1776312211442,36.02,74879.21,0.0,-0.73293,0.00013,22.92736]
[1776312213202,36.02,74876.12,0.0,-0.73334,0.00013,22.90593]
[1776312213442,36.02,74876.12,0.0,-0.73334,0.00013,22.90593]
[1776312213650,36.02,74876.48,0.0,-0.73329,0.00013,22.9083]
[1776312217678,36.03,74864.17,0.0,-0.73488,0.00013,22.83532]
[1776312218685,36.03,74868.1,0.0,-0.73436,0.00013,22.85923]
[1776312219465,36.03,74868.1,0.0,-0.73436,0.00013,22.85923]
[1776312219695,36.03,74868.1,0.0,-0.73436,0.00013,22.85923]
[1776312219759,36.03,74875.28,0.0,-0.73342,0.00013,22.90254]
[1776312222194,36.03,74874.43,0.0,-0.73352,0.00013,22.89788]
[1776312222444,36.03,74874.43,0.0,-0.73352,0.00013,22.89788]
[1776312222713,36.03,74871.81,0.0,-0.73385,0.00013,22.8824]
[1776312222984,36.03,74871.81,0.0,-0.73385,0.00013,22.8824]
[1776312223189,36.03,74871.81,0.0,-0.73385,0.00013,22.8824]
[1776312223720,36.03,74869.4,0.0,-0.73416,0.00013,22.86817]
[1776312225735,36.03,74872.03,0.0,-0.73381,0.00013,22.88443]
[1776312227202,36.04,74872.56,0.0,-0.73374,0.00013,22.88783]
[1776312227440,36.04,74872.56,0.0,-0.73374,0.00013,22.88783]
[1776312227654,36.04,74872.56,0.0,-0.73374,0.00013,22.88783]
[1776312227687,36.04,74872.56,0.0,-0.73374,0.00013,22.88783]
[1776312227748,36.04,74868.39,0.0,-0.73427,0.00013,22.86304]
[1776312228755,36.04,74865.5,0.0,-0.73465,0.00013,22.84592]
[1776312232783,36.04,74863.42,0.0,-0.73489,0.00013,22.83445]
[1776312234420,36.04,74863.42,0.0,-0.73489,0.00013,22.83445]
[1776312234440,36.04,74863.42,0.0,-0.73489,0.00013,22.83445]
[1776312234516,36.04,74863.11,0.0,-0.73493,0.00013,22.83284]
[1776312239832,36.05,74863.85,0.0,-0.7348,0.00013,22.83879]
[1776312242689,36.05,74864.5,0.0,-0.7347,0.00013,22.84317]
[1776312242790,36.05,74876.0,0.0,-0.7332,0.00013,22.91226]
[1776312245777,36.05,74873.35,0.0,-0.73354,0.00013,22.89658]
[1776312245791,36.05,74873.66,0.0,-0.73349,0.00013,22.89879]
[1776312245937,36.05,74873.66,0.0,-0.73349,0.00013,22.89879]
[1776312248376,36.05,74870.35,0.0,-0.73392,0.00013,22.87916]
[1776312248448,36.05,74870.35,0.0,-0.73392,0.00013,22.87916]
[1776312254316,36.06,74870.39,0.0,-0.73389,0.00013,22.8806]
[1776312254454,36.06,74870.39,0.0,-0.73389,0.00013,22.8806]
[1776312254565,36.06,74870.39,0.0,-0.73389,0.00013,22.8806]
[1776312254695,36.06,74870.39,0.0,-0.73389,0.00013,22.8806]
[1776312254793,36.06,74871.15,0.0,-0.73378,0.00013,22.88553]
[1776312257012,36.06,74873.65,0.0,-0.73345,0.00013,22.90067]
[1776312257196,36.06,74873.65,0.0,-0.73345,0.00013,22.90067]
[1776312258966,36.06,74879.28,0.0,-0.7327,0.00013,22.93483]
[1776312259973,36.06,74887.9,0.0,-0.73157,0.00013,22.98636]
[1776312261967,36.06,74886.68,0.0,-0.73173,0.00013,22.97918]
[1776312262147,36.06,74886.68,0.0,-0.73173,0.00013,22.97918]
[1776312262201,36.06,74886.68,0.0,-0.73173,0.00013,22.97918]
[1776312262297,36.06,74886.66,0.0,-0.73173,0.00013,22.97916]
[1776312268055,36.07,74888.68,0.0,-0.73145,0.00013,22.99167]
[1776312268200,36.07,74888.68,0.0,-0.73145,0.00013,22.99167]
[1776312270043,36.07,74884.24,0.0,-0.73203,0.00013,22.9655]
[1776312271545,36.07,74884.24,0.0,-0.73203,0.00013,22.9655]
[1776312271676,36.07,74884.24,0.0,-0.73203,0.00013,22.9655]
[1776312271698,36.07,74884.24,0.0,-0.73203,0.00013,22.9655]
[1776312271773,36.07,74884.6,0.0,-0.732,0.00013,22.96433]
[1776312271946,36.07,74884.6,0.0,-0.732,0.00013,22.96433]
[1776312276396,36.07,74881.48,0.0,-0.7324,0.00013,22.94609]
[1776312276446,36.07,74881.48,0.0,-0.7324,0.00013,22.94609]
[1776312276617,36.07,74881.48,0.0,-0.7324,0.00013,22.94609]
[1776312276698,36.07,74881.48,0.0,-0.7324,0.00013,22.94609]
[1776312276781,36.07,74878.57,0.0,-0.73277,0.00013,22.92901]
[1776312278099,36.07,74878.5,0.0,-0.73278,0.00013,22.92859]
[1776312278202,36.07,74878.5,0.0,-0.73278,0.00013,22.92859]
[1776312280268,36.07,74886.24,0.0,-0.73176,0.00013,22.97502]
[1776312280445,36.07,74886.24,0.0,-0.73176,0.00013,22.97502]
[1776312286155,36.07,74886.39,0.0,-0.73172,0.00013,22.97665]
[1776312288261,36.07,74886.7,0.0,-0.73168,0.00013,22.9786]
[1776312288450,36.07,74886.7,0.0,-0.73168,0.00013,22.9786]
[1776312288528,36.07,74886.7,0.0,-0.73168,0.00013,22.9786]
[1776312288691,36.07,74886.7,0.0,-0.73168,0.00013,22.9786]
[1776312288747,36.07,74886.79,0.0,-0.73166,0.00013,22.97934]
[1776312296224,36.08,74886.83,0.0,-0.73164,0.00013,22.98031]
[1776312299384,36.08,74886.94,0.0,-0.73162,0.00013,22.98118]
[1776312299446,36.08,74886.94,0.0,-0.73162,0.00013,22.98118]
[1776312299770,36.08,74886.94,0.0,-0.73162,0.00013,22.98118]
[1776312299785,36.08,74886.94,0.0,-0.73162,0.00013,22.98139]
[1776312299941,36.08,74886.94,0.0,-0.73162,0.00013,22.98139]
[1776312305288,36.08,74877.64,0.0,-0.73282,0.00013,22.92649]
[1776312306295,36.08,74869.08,0.0,-0.73394,0.00013,22.87547]
[1776312307302,36.08,74863.7,0.0,-0.73463,0.00013,22.84343]
[1776312308561,36.08,74863.7,0.0,-0.73463,0.00013,22.84343]
[1776312308702,36.08,74863.7,0.0,-0.73463,0.00013,22.84343]
[1776312308780,36.08,74862.55,0.0,-0.73477,0.00013,22.83705]
[1776312309051,36.08,74862.55,0.0,-0.73477,0.00013,22.83705]
[1776312309204,36.08,74862.55,0.0,-0.73477,0.00013,22.83705]
[1776312311652,36.09,74861.18,0.0,-0.73494,0.00013,22.8291]
[1776312311695,36.09,74861.18,0.0,-0.73494,0.00013,22.8291]
[1776312315563,36.09,74862.25,0.0,-0.73478,0.00013,22.83659]
[1776312315696,36.09,74862.25,0.0,-0.73478,0.00013,22.83659]
[1776312319386,36.09,74872.77,0.0,-0.73338,0.00013,22.90082]
[1776312321388,36.1,74875.16,0.0,-0.73306,0.00013,22.91527]
[1776312321444,36.1,74875.16,0.0,-0.73306,0.00013,22.91527]
[1776312321594,36.1,74875.13,0.0,-0.73306,0.00013,22.91525]
[1776312321942,36.1,74875.13,0.0,-0.73306,0.00013,22.91525]
[1776312322195,36.1,74875.13,0.0,-0.73306,0.00013,22.91525]
[1776312326796,36.1,74873.27,0.0,-0.73329,0.00013,22.90474]
[1776312326945,36.1,74874.53,0.0,-0.73312,0.00013,22.91243]
[1776312327384,36.1,74874.53,0.0,-0.73312,0.00013,22.91243]
[1776312327449,36.1,74874.53,0.0,-0.73312,0.00013,22.91243]
[1776312327485,36.1,74873.52,0.0,-0.73325,0.00013,22.90654]
[1776312334492,36.1,74873.48,0.0,-0.73326,0.00013,22.90384]
[1776312339791,36.11,74875.68,0.0,-0.73296,0.00013,22.91758]
[1776312339793,36.11,74877.08,0.0,-0.73277,0.00013,22.9262]
[1776312339948,36.11,74877.08,0.0,-0.73277,0.00013,22.9262]
[1776312340783,36.11,74877.08,0.0,-0.73277,0.00013,22.9262]
[1776312340793,36.11,74877.05,0.0,-0.73277,0.00013,22.92614]
[1776312340947,36.11,74877.05,0.0,-0.73277,0.00013,22.92614]
[1776312346719,36.11,74876.56,0.0,-0.73282,0.00013,22.9237]
[1776312351205,36.11,74875.63,0.0,-0.73293,0.00013,22.91878]
[1776312351446,36.11,74875.63,0.0,-0.73293,0.00013,22.91878]
[1776312351611,36.11,74876.06,0.0,-0.73287,0.00013,22.92148]
[1776312351974,36.11,74876.06,0.0,-0.73287,0.00013,22.92148]
[1776312352197,36.11,74876.06,0.0,-0.73287,0.00013,22.92148]
[1776312355402,36.11,74875.28,0.0,-0.73296,0.00013,22.9172]
[1776312355440,36.11,74875.28,0.0,-0.73296,0.00013,22.9172]
[1776312359285,36.12,74873.41,0.0,-0.73319,0.00013,22.90657]
[1776312359439,36.12,74873.41,0.0,-0.73319,0.00013,22.90657]
[1776312359550,36.12,74873.41,0.0,-0.73319,0.00013,22.90657]
[1776312359712,36.12,74873.41,0.0,-0.73319,0.00013,22.90657]
[1776312359805,36.12,74874.03,0.0,-0.73311,0.00013,22.91055]
[1776312365757,36.12,74876.75,0.0,-0.73274,0.00013,22.9273]
[1776312365790,36.12,74880.47,0.0,-0.73225,0.00013,22.94959]
[1776312365944,36.12,74880.47,0.0,-0.73225,0.00013,22.94959]
[1776312366625,36.12,74880.47,0.0,-0.73225,0.00013,22.94959]
[1776312366704,36.12,74880.47,0.0,-0.73225,0.00013,22.94959]
[1776312366716,36.12,74881.36,0.0,-0.73213,0.00013,22.955]
[1776312371751,36.12,74885.71,0.0,-0.73155,0.00013,22.98129]
[1776312373221,36.12,74888.57,0.0,-0.73118,0.00013,22.99835]
[1776312373442,36.12,74888.57,0.0,-0.73118,0.00013,22.99835]
[1776312373532,36.12,74888.57,0.0,-0.73117,0.00013,22.99841]
[1776312374292,36.12,74888.57,0.0,-0.73117,0.00013,22.99841]
[1776312374445,36.12,74888.57,0.0,-0.73117,0.00013,22.99841]
[1776312379808,36.12,74888.72,0.0,-0.73115,0.00013,22.99966]
[1776312384847,36.12,74888.2,0.0,-0.73121,0.00013,22.99686]
[1776312385971,36.12,74888.46,0.0,-0.73117,0.00013,22.99847]
[1776312386201,36.12,74888.46,0.0,-0.73117,0.00013,22.99847]
[1776312386861,36.12,74890.23,0.0,-0.73094,0.00013,23.00904]
[1776312387146,36.12,74890.23,0.0,-0.73094,0.00013,23.00904]
[1776312387198,36.12,74890.23,0.0,-0.73094,0.00013,23.00904]
[1776312392903,36.13,74890.8,0.0,-0.73088,0.00013,23.00922]
[1776312393843,36.13,74890.8,0.0,-0.73088,0.00013,23.00922]
[1776312393942,36.13,74890.8,0.0,-0.73088,0.00013,23.00922]
[1776312393910,36.13,74890.87,0.0,-0.73087,0.00013,23.0097]
[1776312394917,36.13,74890.66,0.0,-0.7309,0.00013,23.00851]
[1776312395020,36.13,74890.66,0.0,-0.7309,0.00013,23.00851]
[1776312395201,36.13,74890.66,0.0,-0.7309,0.00013,23.00851]
[1776312402973,36.13,74890.11,0.0,-0.73095,0.00013,23.00579]
[1776312403980,36.13,74895.56,0.0,-0.73024,0.00013,23.03816]
[1776312404987,36.13,74909.77,0.0,-0.72837,0.00013,23.1221]
[1776312406702,36.13,74909.77,0.0,-0.72837,0.00013,23.1221]
[1776312406951,36.13,74909.77,0.0,-0.72837,0.00013,23.1221]
[1776312406801,36.13,74909.92,0.0,-0.72835,0.00013,23.12293]
[1776312407001,36.13,74911.12,0.0,-0.72819,0.00013,23.12995]
[1776312409015,36.13,74924.55,0.0,-0.72643,0.00013,23.20866]
[1776312410022,36.13,74931.99,0.0,-0.72545,0.00013,23.25203]
[1776312413806,36.13,74935.35,0.0,-0.72501,0.00013,23.27127]
[1776312414303,36.12,74935.78,0.0,-0.72496,0.00013,23.27338]
[1776312414404,36.12,74949.0,0.0,-0.72321,0.00013,23.35027]
[1776312415058,36.12,74967.33,0.0,-0.72077,0.00013,23.45632]
[1776312416065,36.12,74965.59,0.0,-0.72101,0.00013,23.44593]
[1776312417981,36.12,74965.59,0.0,-0.72101,0.00013,23.44593]
[1776312418079,36.12,74966.58,0.0,-0.72089,0.00013,23.45092]
[1776312423118,36.12,74964.81,0.0,-0.72113,0.00013,23.44052]
[1776312428153,36.12,74969.47,0.0,-0.72051,0.00013,23.46756]
[1776312429160,36.12,74975.09,0.0,-0.71976,0.00013,23.49988]
[1776312430954,36.12,74975.09,0.0,-0.71976,0.00013,23.49988]
[1776312430167,36.12,74979.69,0.0,-0.71914,0.00013,23.52626]
[1776312431175,36.12,75009.44,0.0,-0.71514,0.00013,23.69598]
[1776312432182,36.12,75025.28,0.0,-0.713,0.00014,23.78544]
[1776312433189,36.12,75024.84,0.0,-0.71306,0.00014,23.78304]
[1776312434413,36.12,75024.84,0.0,-0.71306,0.00014,23.78304]
[1776312434510,36.12,75022.22,0.0,-0.71341,0.00013,23.76838]
[1776312440238,36.13,75014.58,0.0,-0.71443,0.00013,23.72592]
[1776312441245,36.13,75008.62,0.0,-0.71523,0.00013,23.69238]
[1776312444267,36.13,75005.41,0.0,-0.71565,0.00013,23.67439]
[1776312445047,36.13,75005.41,0.0,-0.71565,0.00013,23.67439]
[1776312445200,36.13,75005.41,0.0,-0.71565,0.00013,23.67439]
[1776312447840,36.13,75007.73,0.0,-0.71533,0.00013,23.68793]
[1776312447946,36.13,75007.73,0.0,-0.71533,0.00013,23.68793]
[1776312448021,36.13,75013.52,0.0,-0.71454,0.00013,23.72099]
[1776312449685,36.13,75016.48,0.0,-0.71414,0.00013,23.73769]
[1776312449940,36.13,75016.48,0.0,-0.71414,0.00013,23.73769]
[1776312452114,36.13,75019.48,0.0,-0.71375,0.00013,23.75152]
[1776312452191,36.13,75019.48,0.0,-0.71375,0.00013,23.75152]
[1776312455446,36.13,75019.46,0.0,-0.71375,0.00013,23.75176]
[1776312455701,36.13,75019.46,0.0,-0.71375,0.00013,23.75176]
[1776312455800,36.13,75022.45,0.0,-0.71334,0.00013,23.76871]
[1776312456515,36.13,75022.45,0.0,-0.71334,0.00013,23.76871]
[1776312456696,36.13,75022.45,0.0,-0.71334,0.00013,23.76871]
[1776312458203,36.14,75024.4,0.0,-0.71307,0.00013,23.77987]
[1776312458441,36.14,75024.4,0.0,-0.71307,0.00013,23.77987]
[1776312464416,36.14,75025.37,0.0,-0.71292,0.00014,23.78588]
[1776312464443,36.14,75025.37,0.0,-0.71292,0.00014,23.78588]
[1776312464516,36.14,75025.12,0.0,-0.71296,0.00014,23.78457]
[1776312465720,36.14,75025.12,0.0,-0.71296,0.00014,23.78457]
[1776312465946,36.14,75025.12,0.0,-0.71296,0.00014,23.78457]
[1776312468381,36.14,75022.24,0.0,-0.71334,0.00013,23.76869]
[1776312468447,36.14,75022.24,0.0,-0.71334,0.00013,23.76869]
[1776312470064,36.14,75018.22,0.0,-0.71387,0.00013,23.74632]
[1776312470193,36.14,75018.22,0.0,-0.71387,0.00013,23.74632]
[1776312470448,36.14,75017.09,0.0,-0.71402,0.00013,23.74009]
[1776312472087,36.14,75013.92,0.0,-0.71445,0.00013,23.72236]
[1776312472199,36.14,75013.92,0.0,-0.71445,0.00013,23.72236]
[1776312475416,36.14,75014.4,0.0,-0.71437,0.00013,23.72556]
[1776312475443,36.14,75014.4,0.0,-0.71437,0.00013,23.72556]
[1776312477598,36.15,75012.89,0.0,-0.71456,0.00013,23.71734]
[1776312477688,36.15,75012.89,0.0,-0.71456,0.00013,23.71734]
[1776312477695,36.15,75012.28,0.0,-0.71464,0.00013,23.71406]
[1776312479093,36.15,75011.61,0.0,-0.71473,0.00013,23.71044]
[1776312479199,36.15,75011.61,0.0,-0.71473,0.00013,23.71044]
[1776312482810,36.15,75010.06,0.0,-0.71492,0.00013,23.70219]
[1776312482938,36.15,75010.06,0.0,-0.71492,0.00013,23.70219]
[1776312483015,36.15,75009.98,0.0,-0.71493,0.00013,23.70209]
[1776312483734,36.15,75009.98,0.0,-0.71493,0.00013,23.70209]
[1776312483944,36.15,75009.98,0.0,-0.71493,0.00013,23.70209]
[1776312490588,36.16,75009.46,0.0,-0.71496,0.00013,23.70041]
[1776312492225,36.16,75008.48,0.0,-0.71509,0.00013,23.69505]
[1776312492437,36.16,75008.48,0.0,-0.71509,0.00013,23.69505]
[1776312492602,36.16,75008.18,0.0,-0.71513,0.00013,23.69354]
[1776312493994,36.16,75008.18,0.0,-0.71513,0.00013,23.69354]
[1776312494207,36.16,75008.14,0.0,-0.71512,0.00013,23.69369]
[1776312494616,36.16,75002.08,0.0,-0.71594,0.00013,23.6594]
[1776312495623,36.16,74995.65,0.0,-0.7168,0.00013,23.62278]
[1776312496891,36.16,74995.65,0.0,-0.7168,0.00013,23.62278]
[1776312496945,36.16,74995.65,0.0,-0.7168,0.00013,23.62278]
[1776312500323,36.16,74996.67,0.0,-0.71668,0.00013,23.62819]
[1776312500439,36.16,74996.67,0.0,-0.71668,0.00013,23.62819]
[1776312501665,36.16,75001.26,0.0,-0.71607,0.00013,23.65404]
[1776312502448,36.16,75001.26,0.0,-0.71607,0.00013,23.65404]
[1776312502676,36.16,75001.26,0.0,-0.71607,0.00013,23.65404]
[1776312502702,36.16,75001.26,0.0,-0.71607,0.00013,23.65404]
[1776312502799,36.16,75001.2,0.0,-0.71608,0.00013,23.65358]
[1776312507603,36.15,75000.65,0.0,-0.71616,0.00013,23.65001]
[1776312507700,36.15,75000.65,0.0,-0.71616,0.00013,23.65001]
[1776312511735,36.15,74993.94,0.0,-0.7171,0.00013,23.60786]
[1776312512792,36.15,74993.94,0.0,-0.7171,0.00013,23.60786]
[1776312512944,36.15,74993.94,0.0,-0.7171,0.00013,23.60786]
[1776312514756,36.15,74985.94,0.0,-0.71818,0.00013,23.56206]
[1776312515763,36.15,74979.98,0.0,-0.71897,0.00013,23.52796]
[1776312519255,36.15,74978.91,0.0,-0.71912,0.00013,23.52184]
[1776312519449,36.15,74978.91,0.0,-0.71912,0.00013,23.52184]
[1776312520439,36.15,74978.91,0.0,-0.71912,0.00013,23.52184]
[1776312520797,36.15,74978.95,0.0,-0.71911,0.00013,23.52207]
[1776312523819,36.15,74967.77,0.0,-0.7206,0.00013,23.45793]
[1776312525902,36.15,74963.78,0.0,-0.72114,0.00013,23.43498]
[1776312525950,36.15,74963.78,0.0,-0.72114,0.00013,23.43498]
[1776312526003,36.15,74963.26,0.0,-0.7212,0.00013,23.43213]
[1776312532882,36.15,74964.72,0.0,-0.72099,0.00013,23.44102]
[1776312533408,36.15,74964.72,0.0,-0.72099,0.00013,23.44102]
[1776312533447,36.15,74964.72,0.0,-0.72099,0.00013,23.44102]
[1776312533889,36.15,74964.82,0.0,-0.72098,0.00013,23.44166]
[1776312538924,36.16,74962.65,0.0,-0.72126,0.00013,23.42953]
[1776312541945,36.16,74947.46,0.0,-0.72327,0.00013,23.34198]
[1776312542952,36.16,74941.75,0.0,-0.72403,0.00013,23.30894]
[1776312543959,36.16,74942.18,0.0,-0.72398,0.00013,23.31121]
[1776312545022,36.16,74942.18,0.0,-0.72398,0.00013,23.31121]
[1776312545202,36.15,74942.22,0.0,-0.72398,0.00013,23.31105]
[1776312551007,36.15,74942.76,0.0,-0.72393,0.00013,23.31325]
[1776312556042,36.15,74944.32,0.0,-0.72375,0.00013,23.32114]
[1776312561004,36.14,74944.35,0.0,-0.72377,0.00013,23.32034]
[1776312561204,36.14,74943.74,0.0,-0.72386,0.00013,23.31655]
[1776312564099,36.14,74937.74,0.0,-0.72467,0.00013,23.28091]
[1776312566113,36.14,74932.35,0.0,-0.7254,0.00013,23.24907]
[1776312566432,36.14,74932.35,0.0,-0.7254,0.00013,23.24907]
[1776312566708,36.14,74932.35,0.0,-0.7254,0.00013,23.24907]
[1776312571147,36.13,74937.93,0.0,-0.72471,0.00013,23.27707]
[1776312571690,36.13,74937.93,0.0,-0.72471,0.00013,23.27707]
[1776312571945,36.13,74937.93,0.0,-0.72471,0.00013,23.27707]
[1776312573764,36.13,74940.24,0.0,-0.7244,0.00013,23.29029]
[1776312573937,36.13,74940.24,0.0,-0.7244,0.00013,23.29029]
[1776312574038,36.13,74940.58,0.0,-0.72437,0.00013,23.29179]
[1776312579339,36.12,74942.79,0.0,-0.7241,0.00013,23.30368]
[1776312579439,36.12,74942.79,0.0,-0.7241,0.00013,23.30368]
[1776312585246,36.12,74942.31,0.0,-0.72421,0.00013,23.2992]
[1776312588079,36.12,74942.4,0.0,-0.7242,0.00013,23.29948]
[1776312588201,36.12,74942.8,0.0,-0.72415,0.00013,23.30157]
[1776312589665,36.11,74943.2,0.0,-0.7241,0.00013,23.30366]
[1776312589693,36.11,74943.2,0.0,-0.7241,0.00013,23.30366]
[1776312589792,36.11,74943.2,0.0,-0.72411,0.00013,23.30343]
[1776312591913,36.11,74942.84,0.0,-0.72416,0.00013,23.30109]
[1776312591937,36.11,74942.84,0.0,-0.72416,0.00013,23.30109]
[1776312597330,36.11,74942.71,0.0,-0.72422,0.00013,23.29872]
[1776312603757,36.11,74942.83,0.0,-0.72421,0.00013,23.29919]
[1776312603940,36.11,74942.83,0.0,-0.72421,0.00013,23.29919]
[1776312604963,36.1,74942.83,0.0,-0.72424,0.00013,23.29808]
[1776312605064,36.1,74942.83,0.0,-0.72424,0.00013,23.29785]
[1776312611432,36.09,74943.23,0.0,-0.72423,0.00013,23.29865]
[1776312615459,36.09,74958.25,0.0,-0.72225,0.00013,23.38508]
[1776312616467,36.09,74968.28,0.0,-0.72091,0.00013,23.44281]
[1776312617655,36.09,74968.28,0.0,-0.72091,0.00013,23.44281]
[1776312617694,36.09,74968.28,0.0,-0.72091,0.00013,23.44281]
[1776312617737,36.09,74970.01,0.0,-0.72068,0.00013,23.4528]
[1776312623042,36.09,74972.51,0.0,-0.72035,0.00013,23.46726]
[1776312623202,36.09,74972.51,0.0,-0.72035,0.00013,23.46726]
[1776312623995,36.09,74973.39,0.0,-0.72023,0.00013,23.47233]
[1776312624192,36.09,74973.39,0.0,-0.72023,0.00013,23.47233]
[1776312623996,36.09,74973.53,0.0,-0.72021,0.00013,23.47314]
[1776312629558,36.09,74971.51,0.0,-0.72048,0.00013,23.4616]
[1776312630769,36.09,74971.51,0.0,-0.72048,0.00013,23.4616]
[1776312630942,36.09,74971.51,0.0,-0.72048,0.00013,23.4616]
[1776312637614,36.09,74972.05,0.0,-0.72042,0.00013,23.46151]
[1776312642649,36.09,74972.05,0.0,-0.72042,0.00013,23.46175]
[1776312643656,36.09,74985.2,0.0,-0.71866,0.00013,23.5373]
[1776312644729,36.09,74985.2,0.0,-0.71866,0.00013,23.5373]
[1776312644941,36.09,74985.2,0.0,-0.71866,0.00013,23.5373]
[1776312644971,36.09,74989.83,0.0,-0.71804,0.00013,23.56376]
[1776312645670,36.09,74987.27,0.0,-0.71838,0.00013,23.54908]
[1776312647396,36.09,74987.03,0.0,-0.71841,0.00013,23.54767]
[1776312647445,36.09,74987.03,0.0,-0.71841,0.00013,23.54767]
[1776312647684,36.09,74986.99,0.0,-0.71842,0.00013,23.54742]
[1776312648691,36.09,74983.65,0.0,-0.71887,0.00013,23.52827]
[1776312652576,36.09,74983.63,0.0,-0.71887,0.00013,23.52813]
[1776312652688,36.09,74983.63,0.0,-0.71887,0.00013,23.52813]
[1776312652719,36.09,74984.63,0.0,-0.71874,0.00013,23.53385]
[1776312654733,36.09,74986.48,0.0,-0.71849,0.00013,23.54442]
[1776312659768,36.09,74988.75,0.0,-0.71819,0.00013,23.55737]
[1776312661337,36.09,74989.37,0.0,-0.7181,0.00013,23.56091]
[1776312661440,36.09,74989.37,0.0,-0.7181,0.00013,23.56091]
[1776312661782,36.09,74990.68,0.0,-0.71793,0.00013,23.56838]
[1776312662789,36.09,74998.25,0.0,-0.71691,0.00013,23.61154]
[1776312664803,36.09,75002.37,0.0,-0.71636,0.00013,23.63486]
[1776312667824,36.09,75004.66,0.0,-0.71606,0.00013,23.64765]
[1776312670846,36.09,75007.97,0.0,-0.71562,0.00013,23.66619]
[1776312672466,36.09,75008.03,0.0,-0.71561,0.00013,23.66644]
[1776312672860,36.09,75016.28,0.0,-0.7145,0.00013,23.71305]
[1776312673867,36.09,75025.25,0.0,-0.71329,0.00014,23.76385]
[1776312674873,36.09,75027.81,0.0,-0.71294,0.00014,23.77841]
[1776312676203,36.09,75027.81,0.0,-0.71294,0.00014,23.77841]
[1776312682217,36.09,75026.88,0.0,-0.71304,0.00014,23.77398]
[1776312681923,36.09,75022.41,0.0,-0.71364,0.00014,23.74895]
[1776312682930,36.09,75019.37,0.0,-0.71405,0.00013,23.73197]
[1776312685266,36.1,75019.33,0.0,-0.71405,0.00013,23.73191]
[1776312685439,36.1,75019.19,0.0,-0.71406,0.00013,23.73128]
[1776312685951,36.1,75019.33,0.0,-0.71404,0.00013,23.73223]
[1776312690986,36.1,75019.18,0.0,-0.71404,0.00013,23.73217]
[1776312697028,36.1,75018.74,0.0,-0.7141,0.00013,23.72713]
[1776312699041,36.11,75014.71,0.0,-0.71464,0.00013,23.70469]
[1776312700049,36.11,75011.51,0.0,-0.71506,0.00013,23.68677]
[1776312705084,36.11,75012.17,0.0,-0.71495,0.00013,23.69142]
[1776312710119,36.11,75014.22,0.0,-0.71465,0.00013,23.70385]
[1776312713140,36.12,75019.0,0.0,-0.714,0.00013,23.73129]
[1776312721196,36.12,75016.71,0.0,-0.71428,0.00013,23.71941]
[1776312722203,36.12,75013.12,0.0,-0.71476,0.00013,23.69926]
[1776312727238,36.13,75013.03,0.0,-0.71475,0.00013,23.69952]
[1776312730259,36.13,75010.99,0.0,-0.71502,0.00013,23.68846]
[1776312734287,36.13,75008.09,0.0,-0.71539,0.00013,23.6727]
[1776312735294,36.13,75005.73,0.0,-0.7157,0.00013,23.6595]
[1776312736301,36.13,75003.62,0.0,-0.71599,0.00013,23.64736]
[1776312741338,36.13,75003.84,0.0,-0.71598,0.00013,23.64768]
[1776312742343,36.13,75006.46,0.0,-0.71564,0.00013,23.66238]
[1776312744357,36.13,75008.59,0.0,-0.71534,0.00013,23.6748]
[1776312745364,36.13,75014.85,0.0,-0.71449,0.00013,23.71036]
[1776312746371,36.13,75022.86,0.0,-0.71341,0.00014,23.75563]
[1776312752413,36.13,75023.65,0.0,-0.71331,0.00014,23.75718]
[1776312757448,36.13,75020.66,0.0,-0.7137,0.00013,23.74089]
[1776312758455,36.13,75018.15,0.0,-0.71403,0.00013,23.72688]
[1776312760469,36.14,75014.69,0.0,-0.71449,0.00013,23.70765]
[1776312762590,36.14,75014.0,0.0,-0.71458,0.00013,23.70392]
[1776312762594,36.14,75005.95,0.0,-0.71566,0.00013,23.65857]
[1776312763490,36.14,74987.65,0.0,-0.71812,0.00013,23.55433]
[1776312764497,36.14,74983.48,0.0,-0.71868,0.00013,23.53044]
[1776312765504,36.14,74980.47,0.0,-0.71909,0.00013,23.51317]
[1776312766373,36.14,74980.47,0.0,-0.71909,0.00013,23.51317]
[1776312766514,36.14,74977.71,0.0,-0.71946,0.00013,23.49733]
[1776312770542,36.13,74975.02,0.0,-0.71982,0.00013,23.48182]
[1776312775577,36.13,74975.31,0.0,-0.71978,0.00013,23.48343]
[1776312777983,36.13,74975.06,0.0,-0.71982,0.00013,23.48198]
[1776312778084,36.13,74974.78,0.0,-0.71985,0.00013,23.48037]
[1776312778445,36.13,74974.78,0.0,-0.71985,0.00013,23.48037]
[1776312778510,36.13,74974.78,0.0,-0.71985,0.00013,23.48037]
[1776312780601,36.13,74974.62,0.0,-0.71987,0.00013,23.47945]
[1776312780706,36.13,74974.62,0.0,-0.71987,0.00013,23.47945]
[1776312780800,36.13,74973.77,0.0,-0.71999,0.00013,23.47457]
[1776312783633,36.13,74970.93,0.0,-0.72037,0.00013,23.45828]
[1776312788668,36.14,74960.88,0.0,-0.7217,0.00013,23.40045]
[1776312789675,36.13,74951.18,0.0,-0.723,0.00013,23.34406]
[1776312790682,36.13,74941.62,0.0,-0.72428,0.00013,23.28832]
[1776312791689,36.13,74938.0,0.0,-0.72476,0.00013,23.26706]
[1776312794710,36.13,74934.29,0.0,-0.72526,0.00013,23.24497]
[1776312796724,36.13,74932.21,0.0,-0.72555,0.00013,23.23254]
[1776312801761,36.13,74931.03,0.0,-0.72572,0.00013,23.22492]
[1776312803820,36.13,74930.96,0.0,-0.72573,0.00013,23.22436]
[1776312803944,36.13,74930.96,0.0,-0.72573,0.00013,23.22436]
[1776312806446,36.12,74931.25,0.0,-0.72571,0.00013,23.22561]
[1776312806546,36.12,74931.25,0.0,-0.72571,0.00013,23.22545]
[1776312811833,36.12,74929.26,0.0,-0.72602,0.00013,23.20949]
[1776312813848,36.12,74933.19,0.0,-0.7255,0.00013,23.23215]
[1776312816447,36.12,74931.8,0.0,-0.72569,0.00013,23.22367]
[1776312816642,36.12,74931.8,0.0,-0.72569,0.00013,23.22367]
[1776312816693,36.12,74931.8,0.0,-0.72569,0.00013,23.22367]
[1776312816869,36.12,74932.59,0.0,-0.72559,0.00013,23.22811]
[1776312821904,36.11,74932.51,0.0,-0.72563,0.00013,23.22669]
[1776312826939,36.11,74932.7,0.0,-0.72563,0.00013,23.22681]
[1776312829964,36.11,74936.56,0.0,-0.72513,0.00013,23.24892]
[1776312830205,36.11,74936.56,0.0,-0.72513,0.00013,23.24892]
[1776312834294,36.1,74938.99,0.0,-0.72483,0.00013,23.26214]
[1776312834454,36.1,74938.88,0.0,-0.72485,0.00013,23.26125]
[1776312834627,36.1,74938.88,0.0,-0.72485,0.00013,23.26125]
[1776312834695,36.1,74938.88,0.0,-0.72485,0.00013,23.26125]
[1776312834994,36.1,74938.99,0.0,-0.72484,0.00013,23.26164]
[1776312839023,36.1,74931.7,0.0,-0.72583,0.00013,23.21807]
[1776312840483,36.1,74932.23,0.0,-0.72576,0.00013,23.22095]
[1776312840698,36.1,74932.23,0.0,-0.72576,0.00013,23.22095]
[1776312840743,36.1,74932.23,0.0,-0.72576,0.00013,23.22095]
[1776312840941,36.1,74932.23,0.0,-0.72576,0.00013,23.22095]
[1776312844058,36.09,74939.7,0.0,-0.72479,0.00013,23.26369]
[1776312845065,36.09,74945.54,0.0,-0.72402,0.00013,23.29746]
[1776312846159,36.09,74945.54,0.0,-0.72402,0.00013,23.29746]
[1776312846197,36.09,74945.54,0.0,-0.72402,0.00013,23.29746]
[1776312846245,36.09,74945.54,0.0,-0.72402,0.00013,23.29746]
[1776312846446,36.09,74946.95,0.0,-0.72384,0.00013,23.30538]
[1776312847319,36.09,74946.95,0.0,-0.72384,0.00013,23.30538]
[1776312847334,36.09,74948.44,0.0,-0.72365,0.00013,23.31376]
[1776312847443,36.09,74948.44,0.0,-0.72365,0.00013,23.31376]
[1776312848086,36.09,74954.7,0.0,-0.72283,0.00013,23.34982]
[1776312848840,36.09,74954.7,0.0,-0.72283,0.00013,23.34982]
[1776312848944,36.09,74954.7,0.0,-0.72283,0.00013,23.34982]
[1776312851823,36.08,74959.11,0.0,-0.72226,0.00013,23.37437]
[1776312851941,36.08,74959.11,0.0,-0.72226,0.00013,23.37437]
[1776312854330,36.08,74959.52,0.0,-0.72223,0.00013,23.37606]
[1776312854445,36.08,74959.52,0.0,-0.72223,0.00013,23.37606]
[1776312854432,36.08,74959.35,0.0,-0.72227,0.00013,23.37441]
[1776312857087,36.08,74959.69,0.0,-0.72223,0.00013,23.37604]
[1776312857196,36.08,74959.69,0.0,-0.72223,0.00013,23.37604]
[1776312860170,36.07,74965.54,0.0,-0.72148,0.00013,23.40855]
[1776312862271,36.07,74966.28,0.0,-0.72139,0.00013,23.41248]
[1776312862458,36.07,74966.24,0.0,-0.7214,0.00013,23.41189]
[1776312863244,36.07,74966.24,0.0,-0.7214,0.00013,23.41189]
[1776312863436,36.07,74966.24,0.0,-0.7214,0.00013,23.41189]
[1776312863279,36.07,74966.28,0.0,-0.72141,0.00013,23.41178]
[1776312870241,36.06,74960.89,0.0,-0.72215,0.00013,23.37959]
[1776312872342,36.06,74956.97,0.0,-0.7227,0.00013,23.35305]
[1776312872447,36.06,74956.97,0.0,-0.7227,0.00013,23.35305]
[1776312878298,36.05,74956.55,0.0,-0.72281,0.00013,23.34871]
[1776312884339,36.05,74959.15,0.0,-0.7225,0.00013,23.3622]
[1776312887049,36.04,74962.02,0.0,-0.72213,0.00013,23.37829]
[1776312887209,36.04,74962.02,0.0,-0.72213,0.00013,23.37829]
[1776312887701,36.04,74960.27,0.0,-0.72237,0.00013,23.36785]
[1776312887938,36.04,74960.27,0.0,-0.72237,0.00013,23.36785]
[1776312888373,36.04,74960.22,0.0,-0.72238,0.00013,23.36727]
[1776312888987,36.04,74960.22,0.0,-0.72238,0.00013,23.36727]
[1776312889194,36.04,74960.22,0.0,-0.72238,0.00013,23.36727]
[1776312894415,36.03,74959.67,0.0,-0.7225,0.00013,23.36243]
[1776312894672,36.03,74959.67,0.0,-0.7225,0.00013,23.36243]
[1776312894698,36.03,74959.67,0.0,-0.7225,0.00013,23.36243]
[1776312895052,36.03,74959.67,0.0,-0.7225,0.00013,23.36243]
[1776312895195,36.03,74959.67,0.0,-0.7225,0.00013,23.36243]
[1776312895421,36.03,74959.71,0.0,-0.7225,0.00013,23.3624]
[1776312900457,36.03,74958.78,0.0,-0.72265,0.00013,23.35566]
[1776312903484,36.02,74935.45,0.0,-0.72578,0.00013,23.21878]
[1776312904491,36.02,74930.67,0.0,-0.72642,0.00013,23.19035]
[1776312906611,36.02,74932.71,0.0,-0.72615,0.00013,23.20221]
[1776312907006,36.02,74932.71,0.0,-0.72615,0.00013,23.20221]
[1776312911540,36.02,74944.66,0.0,-0.72459,0.00013,23.27136]
[1776312912547,36.02,74949.38,0.0,-0.72396,0.00013,23.29869]
[1776312913901,36.02,74949.38,0.0,-0.72396,0.00013,23.29869]
[1776312913955,36.02,74949.38,0.0,-0.72396,0.00013,23.29869]
[1776312914501,36.02,74949.38,0.0,-0.72396,0.00013,23.29869]
[1776312914694,36.02,74949.48,0.0,-0.72395,0.00013,23.29904]
[1776312914784,36.02,74949.53,0.0,-0.72395,0.00013,23.29909]
[1776312917215,36.01,74949.49,0.0,-0.72396,0.00013,23.29862]
[1776312917443,36.01,74949.49,0.0,-0.72396,0.00013,23.29862]
[1776312920288,36.01,74949.74,0.0,-0.72395,0.00013,23.29937]
[1776312920446,36.01,74949.74,0.0,-0.72395,0.00013,23.29937]
[1776312920915,36.01,74947.55,0.0,-0.72425,0.00013,23.28635]
[1776312920948,36.01,74947.55,0.0,-0.72425,0.00013,23.28635]
[1776312920974,36.01,74946.12,0.0,-0.72444,0.00013,23.27778]
[1776312923487,36.01,74945.62,0.0,-0.72451,0.00013,23.27464]
[1776312923696,36.01,74945.23,0.0,-0.72457,0.00013,23.27215]
[1776312928375,36.0,74947.32,0.0,-0.72431,0.00013,23.28348]
[1776312928445,36.0,74947.32,0.0,-0.72431,0.00013,23.28348]
[1776312930450,36.0,74948.64,0.0,-0.72415,0.00013,23.29072]
[1776312930452,36.0,74948.56,0.0,-0.72417,0.00013,23.29002]
[1776312930688,36.0,74948.56,0.0,-0.72417,0.00013,23.29002]
[1776312933014,36.0,74951.73,0.0,-0.72378,0.00013,23.30451]
[1776312933234,36.0,74951.73,0.0,-0.72378,0.00013,23.30451]
[1776312939736,35.99,74951.38,0.0,-0.72387,0.00013,23.30051]
[1776312943286,35.99,74951.49,0.0,-0.72387,0.00013,23.30067]
[1776312943445,35.99,74951.49,0.0,-0.72387,0.00013,23.30067]
[1776312943720,35.99,74951.52,0.0,-0.72387,0.00013,23.3006]
[1776312943942,35.99,74951.52,0.0,-0.72387,0.00013,23.3006]
[1776312944044,35.99,74951.52,0.0,-0.72388,0.00013,23.30036]
[1776312947585,35.99,74951.59,0.0,-0.72388,0.00013,23.30029]
[1776312947696,35.99,74951.59,0.0,-0.72388,0.00013,23.30029]
[1776312952276,35.98,74949.93,0.0,-0.72413,0.00013,23.28942]
[1776312952441,35.98,74949.93,0.0,-0.72413,0.00013,23.28942]
[1776312952651,35.98,74946.47,0.0,-0.72459,0.00013,23.26897]
[1776312952700,35.98,74946.47,0.0,-0.72459,0.00013,23.26897]
[1776312952858,35.98,74944.67,0.0,-0.72484,0.00013,23.25824]
[1776312955416,35.98,74944.69,0.0,-0.72484,0.00013,23.25816]
[1776312955443,35.98,74944.69,0.0,-0.72484,0.00013,23.25816]
[1776312960914,35.97,74945.06,0.0,-0.72483,0.00013,23.25894]
[1776312961921,35.97,74951.52,0.0,-0.72397,0.00013,23.29649]
[1776312962929,35.97,74963.15,0.0,-0.72242,0.00013,23.36398]
[1776312963936,35.97,74966.56,0.0,-0.72197,0.00013,23.38348]
[1776312965950,35.97,74977.05,0.0,-0.72058,0.00013,23.44381]
[1776312967964,35.97,74983.59,0.0,-0.71971,0.00013,23.48126]
[1776312970036,35.97,74986.39,0.0,-0.71934,0.00013,23.49723]
[1776312970197,35.97,74986.39,0.0,-0.71934,0.00013,23.49723]
[1776312971037,35.97,74986.52,0.0,-0.71932,0.00013,23.49779]
[1776312971202,35.97,74986.52,0.0,-0.71932,0.00013,23.49779]
[1776312971239,35.96,74988.39,0.0,-0.71908,0.00013,23.50838]
[1776312974230,35.96,74991.63,0.0,-0.71864,0.00013,23.52692]
[1776312974440,35.96,74991.63,0.0,-0.71864,0.00013,23.52692]
[1776312976928,35.96,74992.13,0.0,-0.71858,0.00013,23.52963]
[1776312976945,35.96,74992.13,0.0,-0.71858,0.00013,23.52963]
[1776312981055,35.96,74985.72,0.0,-0.71945,0.00013,23.49255]
[1776312982061,35.96,74979.72,0.0,-0.72025,0.00013,23.45795]
[1776312984111,35.96,74979.25,0.0,-0.72031,0.00013,23.45526]
[1776312984198,35.96,74979.25,0.0,-0.72031,0.00013,23.45526]
[1776312986208,35.96,74980.07,0.0,-0.7202,0.00013,23.46007]
[1776312986437,35.96,74980.07,0.0,-0.7202,0.00013,23.46007]
[1776312986439,35.96,74979.69,0.0,-0.72025,0.00013,23.45791]
[1776312987474,35.96,74979.69,0.0,-0.72025,0.00013,23.45791]
[1776312987693,35.96,74978.4,0.0,-0.72042,0.00013,23.4505]
[1776312993260,35.96,74981.07,0.0,-0.72008,0.00013,23.46261]
[1776312993445,35.96,74981.07,0.0,-0.72008,0.00013,23.46261]
[1776312993659,35.96,74980.57,0.0,-0.72015,0.00013,23.45977]
[1776312993698,35.96,74980.57,0.0,-0.72015,0.00013,23.45977]
[1776312994146,35.96,74980.71,0.0,-0.72013,0.00013,23.46063]
[1776312997168,35.97,74974.12,0.0,-0.72101,0.00013,23.42271]
[1776312998175,35.96,74967.39,0.0,-0.72192,0.00013,23.38342]
[1776313000748,35.96,74967.4,0.0,-0.72193,0.00013,23.38297]
[1776313000945,35.96,74967.4,0.0,-0.72193,0.00013,23.38297]
[1776313006231,35.96,74962.81,0.0,-0.72258,0.00013,23.35487]
[1776313007114,35.96,74962.81,0.0,-0.72258,0.00013,23.35487]
[1776313007204,35.96,74962.81,0.0,-0.72258,0.00013,23.35487]
[1776313007252,35.95,74960.93,0.0,-0.72284,0.00013,23.34372]
[1776313010304,35.95,74959.72,0.0,-0.72301,0.00013,23.33626]
[1776313010439,35.95,74959.72,0.0,-0.72301,0.00013,23.33626]
[1776313016315,35.95,74959.09,0.0,-0.72311,0.00013,23.33176]
[1776313021099,35.95,74958.65,0.0,-0.72317,0.00013,23.32917]
[1776313021204,35.95,74958.65,0.0,-0.72317,0.00013,23.32917]
[1776313021586,35.95,74958.65,0.0,-0.72317,0.00013,23.32917]
[1776313021700,35.95,74958.61,0.0,-0.72318,0.00013,23.32893]
[1776313022359,35.95,74952.26,0.0,-0.72402,0.00013,23.29188]
[1776313023364,35.95,74944.12,0.0,-0.72511,0.00013,23.24408]
[1776313025575,35.95,74940.81,0.0,-0.72556,0.00013,23.22455]
[1776313025697,35.95,74940.68,0.0,-0.72558,0.00013,23.22367]
[1776313028399,35.95,74945.8,0.0,-0.7249,0.00013,23.25335]
[1776313030755,35.95,74946.36,0.0,-0.72483,0.00013,23.25648]
[1776313030943,35.95,74946.36,0.0,-0.72483,0.00013,23.25648]
[1776313031420,35.94,74945.77,0.0,-0.72492,0.00013,23.25272]
[1776313036455,35.94,74944.1,0.0,-0.72516,0.00013,23.24219]
[1776313039768,35.94,74944.04,0.0,-0.72517,0.00013,23.24169]
[1776313039942,35.94,74944.04,0.0,-0.72517,0.00013,23.24169]
[1776313045518,35.94,74944.08,0.0,-0.7252,0.00013,23.24067]
[1776313051560,35.93,74944.67,0.0,-0.72516,0.00013,23.23962]
[1776313058609,35.93,74944.94,0.0,-0.72516,0.00013,23.24001]
[1776313059632,35.93,74944.94,0.0,-0.72516,0.00013,23.24001]
[1776313059697,35.93,74945.18,0.0,-0.72513,0.00013,23.24125]
[1776313060887,35.93,74945.02,0.0,-0.72515,0.00013,23.24014]
[1776313060949,35.93,74945.02,0.0,-0.72515,0.00013,23.24014]
[1776313061629,35.92,74942.11,0.0,-0.72555,0.00013,23.22289]
[1776313063929,35.92,74938.85,0.0,-0.72599,0.00013,23.20325]
[1776313063947,35.92,74938.85,0.0,-0.72599,0.00013,23.20325]
[1776313069686,35.92,74937.95,0.0,-0.72613,0.00013,23.19711]
[1776313070905,35.92,74937.95,0.0,-0.72613,0.00013,23.19711]
[1776313070947,35.92,74937.95,0.0,-0.72613,0.00013,23.19711]
[1776313071465,35.92,74937.95,0.0,-0.72613,0.00013,23.19711]
[1776313071539,35.92,74938.26,0.0,-0.72609,0.00013,23.19878]
[1776313071702,35.92,74938.26,0.0,-0.72609,0.00013,23.19878]
[1776313077742,35.91,74936.44,0.0,-0.72636,0.00013,23.18702]
[1776313078740,35.91,74936.44,0.0,-0.72636,0.00013,23.18702]
[1776313078943,35.91,74936.44,0.0,-0.72636,0.00013,23.18702]
[1776313084791,35.91,74933.41,0.0,-0.72679,0.00013,23.16823]
[1776313088819,35.91,74926.21,0.0,-0.72776,0.00013,23.1252]
[1776313090382,35.91,74926.21,0.0,-0.72776,0.00013,23.1252]
[1776313090442,35.91,74926.21,0.0,-0.72776,0.00013,23.1252]
[1776313091840,35.91,74918.23,0.0,-0.72882,0.00013,23.07772]
[1776313093290,35.91,74918.23,0.0,-0.72882,0.00013,23.07772]
[1776313093452,35.91,74918.23,0.0,-0.72882,0.00013,23.07772]
[1776313093501,35.91,74916.83,0.0,-0.72901,0.00013,23.06937]
[1776313097680,35.91,74913.01,0.0,-0.72951,0.00013,23.04663]
[1776313097695,35.91,74913.01,0.0,-0.72951,0.00013,23.04663]
[1776313101910,35.91,74934.28,0.0,-0.72669,0.00013,23.17248]
[1776313102917,35.91,74942.37,0.0,-0.72562,0.00013,23.21997]
[1776313104931,35.91,74931.07,0.0,-0.72713,0.00013,23.15312]
[1776313106035,35.91,74931.07,0.0,-0.72713,0.00013,23.15312]
[1776313106199,35.91,74931.07,0.0,-0.72713,0.00013,23.15312]
[1776313106297,35.9,74938.05,0.0,-0.7262,0.00013,23.19416]
[1776313109577,35.9,74937.82,0.0,-0.72624,0.00013,23.19253]
[1776313109695,35.9,74937.82,0.0,-0.72624,0.00013,23.19253]
[1776313109679,35.9,74943.11,0.0,-0.72554,0.00013,23.22351]
[1776313110702,35.9,74943.11,0.0,-0.72554,0.00013,23.22351]
[1776313110937,35.9,74945.2,0.0,-0.72526,0.00013,23.23562]
[1776313110973,35.9,74945.38,0.0,-0.72524,0.00013,23.2365]
[1776313117021,35.9,74944.53,0.0,-0.7254,0.00013,23.227]
[1776313118385,35.9,74944.53,0.0,-0.7254,0.00013,23.227]
[1776313118440,35.9,74944.53,0.0,-0.7254,0.00013,23.227]
[1776313118541,35.9,74950.24,0.0,-0.72465,0.00013,23.26034]
[1776313119035,35.9,74954.88,0.0,-0.72403,0.00013,23.28732]
[1776313124070,35.89,74956.34,0.0,-0.72386,0.00013,23.29477]
[1776313130112,35.89,74956.17,0.0,-0.72391,0.00013,23.29251]
[1776313135147,35.88,74957.07,0.0,-0.72382,0.00013,23.29675]
[1776313140182,35.88,74955.84,0.0,-0.72401,0.00013,23.28853]
[1776313145217,35.87,74954.89,0.0,-0.72416,0.00013,23.28201]
[1776313146314,35.87,74954.89,0.0,-0.72416,0.00013,23.28201]
[1776313146438,35.87,74954.89,0.0,-0.72416,0.00013,23.28201]
[1776313148210,35.87,74954.96,0.0,-0.72416,0.00013,23.28204]
[1776313148448,35.87,74954.96,0.0,-0.72416,0.00013,23.28204]
[1776313148541,35.87,74955.0,0.0,-0.72416,0.00013,23.28209]
[1776313150545,35.87,74955.53,0.0,-0.72409,0.00013,23.285]
[1776313150693,35.87,74955.53,0.0,-0.72409,0.00013,23.285]
[1776313154280,35.87,74946.61,0.0,-0.7253,0.00013,23.23189]
[1776313155629,35.87,74946.61,0.0,-0.7253,0.00013,23.23189]
[1776313155697,35.87,74946.61,0.0,-0.7253,0.00013,23.23189]
[1776313155716,35.87,74945.83,0.0,-0.72541,0.00013,23.22716]
[1776313159585,35.87,74941.46,0.0,-0.726,0.00013,23.20105]
[1776313159695,35.87,74941.46,0.0,-0.726,0.00013,23.20105]
[1776313159760,35.86,74935.6,0.0,-0.72679,0.00013,23.1663]
[1776313161329,35.86,74928.8,0.0,-0.72769,0.00013,23.12605]
[1776313164650,35.86,74926.74,0.0,-0.72797,0.00013,23.11378]
[1776313164692,35.86,74926.74,0.0,-0.72797,0.00013,23.11378]
[1776313164702,35.86,74927.13,0.0,-0.72792,0.00013,23.11605]
[1776313164881,35.86,74927.13,0.0,-0.72792,0.00013,23.11605]
[1776313164941,35.86,74927.13,0.0,-0.72792,0.00013,23.11605]
[1776313165357,35.86,74926.2,0.0,-0.72804,0.00013,23.11051]
[1776313168200,35.86,74923.55,0.0,-0.7284,0.00013,23.09473]
[1776313168438,35.86,74923.55,0.0,-0.7284,0.00013,23.09473]
[1776313168537,35.86,74916.21,0.0,-0.72937,0.00013,23.05112]
[1776313169385,35.86,74913.11,0.0,-0.72978,0.00013,23.0327]
[1776313170392,35.86,74911.29,0.0,-0.73002,0.00013,23.02191]
[1776313172369,35.86,74910.92,0.0,-0.73009,0.00013,23.01621]
[1776313172436,35.86,74910.92,0.0,-0.73009,0.00013,23.01621]
[1776313172526,35.86,74910.92,0.0,-0.73009,0.00013,23.01621]
[1776313172705,35.86,74910.92,0.0,-0.73009,0.00013,23.01621]
[1776313172717,35.86,74912.84,0.0,-0.72984,0.00013,23.0277]
[1776313175427,35.86,74918.94,0.0,-0.72903,0.00013,23.0641]
[1776313175933,35.86,74918.94,0.0,-0.72903,0.00013,23.0641]
[1776313176189,35.86,74918.94,0.0,-0.72903,0.00013,23.0641]
[1776313176434,35.86,74921.48,0.0,-0.72869,0.00013,23.07918]
[1776313178690,35.86,74921.53,0.0,-0.72868,0.00013,23.07947]
[1776313178749,35.86,74923.19,0.0,-0.72846,0.00013,23.08931]
[1776313179455,35.86,74929.87,0.0,-0.72757,0.00013,23.12886]
[1776313180462,35.86,74937.45,0.0,-0.72657,0.00013,23.17358]
[1776313181468,35.86,74941.96,0.0,-0.72597,0.00013,23.20006]
[1776313184490,35.86,74951.32,0.0,-0.72473,0.00013,23.2547]
[1776313185497,35.86,74957.6,0.0,-0.72389,0.00013,23.29133]
[1776313187511,35.86,74961.78,0.0,-0.72334,0.00013,23.31537]
[1776313188518,35.86,74966.53,0.0,-0.72271,0.00013,23.34288]
[1776313189632,35.86,74966.53,0.0,-0.72271,0.00013,23.34288]
[1776313189695,35.86,74966.53,0.0,-0.72271,0.00013,23.34288]
[1776313189731,35.86,74966.21,0.0,-0.72276,0.00013,23.34076]
[1776313190695,35.86,74966.21,0.0,-0.72276,0.00013,23.34076]
[1776313191539,35.86,74966.32,0.0,-0.72276,0.00013,23.34092]
[1776313196573,35.86,74963.59,0.0,-0.72313,0.00013,23.32471]
[1776313198014,35.86,74961.0,0.0,-0.72347,0.00013,23.30966]
[1776313198199,35.86,74961.0,0.0,-0.72347,0.00013,23.30966]
[1776313198268,35.86,74961.0,0.0,-0.72347,0.00013,23.30966]
[1776313198448,35.86,74961.0,0.0,-0.72347,0.00013,23.30966]
[1776313198588,35.86,74961.25,0.0,-0.72344,0.00013,23.31123]
[1776313201776,35.86,74961.89,0.0,-0.72335,0.00013,23.31517]
[1776313201940,35.86,74961.92,0.0,-0.72334,0.00013,23.31545]
[1776313207653,35.86,74962.7,0.0,-0.72322,0.00013,23.32063]
[1776313209321,35.86,74965.07,0.0,-0.7229,0.00013,23.33457]
[1776313209444,35.86,74965.07,0.0,-0.7229,0.00013,23.33457]
[1776313209597,35.86,74965.07,0.0,-0.7229,0.00013,23.33457]
[1776313209706,35.86,74965.07,0.0,-0.7229,0.00013,23.33457]
[1776313209749,35.86,74966.91,0.0,-0.72265,0.00013,23.34541]
[1776313210187,35.86,74966.91,0.0,-0.72265,0.00013,23.34541]
[1776313210450,35.86,74966.91,0.0,-0.72265,0.00013,23.34541]
[1776313215709,35.86,74965.89,0.0,-0.72279,0.00013,23.33963]
[1776313216403,35.86,74965.89,0.0,-0.72279,0.00013,23.33963]
[1776313216449,35.86,74965.89,0.0,-0.72279,0.00013,23.33963]
[1776313216660,35.86,74965.89,0.0,-0.72279,0.00013,23.33963]
[1776313216708,35.86,74965.89,0.0,-0.72279,0.00013,23.33963]
[1776313216716,35.86,74964.11,0.0,-0.72303,0.00013,23.32901]
[1776313221751,35.86,74963.51,0.0,-0.72313,0.00013,23.32452]
[1776313224393,35.85,74960.81,0.0,-0.7235,0.00013,23.30836]
[1776313224449,35.85,74960.81,0.0,-0.7235,0.00013,23.30836]
[1776313224727,35.85,74960.81,0.0,-0.7235,0.00013,23.30836]
[1776313224772,35.85,74961.57,0.0,-0.72341,0.00013,23.31263]
[1776313224949,35.85,74961.57,0.0,-0.72341,0.00013,23.31263]
[1776313230814,35.85,74961.79,0.0,-0.7234,0.00013,23.31286]
[1776313236263,35.85,74959.66,0.0,-0.72373,0.00013,23.29619]
[1776313236441,35.85,74959.66,0.0,-0.72373,0.00013,23.29619]
[1776313239658,35.84,74959.11,0.0,-0.72382,0.00013,23.29233]
[1776313239697,35.84,74959.11,0.0,-0.72382,0.00013,23.29233]
[1776313239708,35.84,74958.83,0.0,-0.72386,0.00013,23.29054]
[1776313242402,35.84,74958.79,0.0,-0.72387,0.00013,23.29]
[1776313242448,35.84,74958.79,0.0,-0.72387,0.00013,23.29]
[1776313244713,35.84,74961.12,0.0,-0.72356,0.00013,23.30348]
[1776313244945,35.84,74962.22,0.0,-0.72342,0.00013,23.3096]
[1776313246065,35.84,74963.84,0.0,-0.72321,0.00013,23.3189]
[1776313246198,35.84,74963.84,0.0,-0.72321,0.00013,23.3189]
[1776313246298,35.84,74964.06,0.0,-0.72318,0.00013,23.32001]
[1776313247223,35.84,74964.06,0.0,-0.72318,0.00013,23.32001]
[1776313247437,35.84,74964.06,0.0,-0.72318,0.00013,23.32001]
[1776313249762,35.84,74965.5,0.0,-0.723,0.00013,23.32806]
[1776313249940,35.84,74968.64,0.0,-0.72258,0.00013,23.34621]
[1776313255362,35.83,74968.85,0.0,-0.72258,0.00013,23.34645]
[1776313255447,35.83,74968.85,0.0,-0.72258,0.00013,23.34645]
[1776313255757,35.83,74968.85,0.0,-0.72258,0.00013,23.34645]
[1776313255810,35.83,74969.44,0.0,-0.7225,0.00013,23.34971]
[1776313255946,35.83,74969.44,0.0,-0.7225,0.00013,23.34971]
[1776313262079,35.83,74965.01,0.0,-0.72313,0.00013,23.32259]
[1776313263055,35.83,74956.65,0.0,-0.72425,0.00013,23.27349]
[1776313265728,35.83,74960.04,0.0,-0.7238,0.00013,23.29325]
[1776313265768,35.82,74969.61,0.0,-0.72252,0.00013,23.34907]
[1776313265945,35.82,74969.61,0.0,-0.72252,0.00013,23.34907]
[1776313266077,35.82,74977.03,0.0,-0.72153,0.00013,23.39211]
[1776313267468,35.82,74977.03,0.0,-0.72153,0.00013,23.39211]
[1776313267694,35.82,74977.03,0.0,-0.72153,0.00013,23.39211]
[1776313273129,35.82,74978.23,0.0,-0.7214,0.00013,23.39762]
[1776313276694,35.82,74979.08,0.0,-0.7213,0.00013,23.40216]
[1776313276795,35.82,74979.63,0.0,-0.72123,0.00013,23.40516]
[1776313276942,35.82,74979.63,0.0,-0.72123,0.00013,23.40516]
[1776313277658,35.82,74979.63,0.0,-0.72123,0.00013,23.40516]
[1776313277694,35.82,74979.63,0.0,-0.72123,0.00013,23.40516]
[1776313277746,35.81,74980.28,0.0,-0.72115,0.00013,23.40875]
[1776313280141,35.81,74980.53,0.0,-0.72112,0.00013,23.40981]
[1776313280202,35.81,74980.53,0.0,-0.72112,0.00013,23.40981]
[1776313281577,35.81,74982.64,0.0,-0.72084,0.00013,23.42187]
[1776313281694,35.81,74982.64,0.0,-0.72084,0.00013,23.42187]
[1776313281793,35.81,74979.15,0.0,-0.72132,0.00013,23.40139]
[1776313282583,35.81,74979.15,0.0,-0.72132,0.00013,23.40139]
[1776313282704,35.81,74979.15,0.0,-0.72132,0.00013,23.40139]
[1776313285524,35.81,74977.48,0.0,-0.72156,0.00013,23.39114]
[1776313285700,35.81,74977.48,0.0,-0.72156,0.00013,23.39114]
[1776313288964,35.81,74975.15,0.0,-0.72185,0.00013,23.37821]
[1776313289196,35.81,74975.15,0.0,-0.72185,0.00013,23.37821]
[1776313289216,35.81,74975.15,0.0,-0.72185,0.00013,23.37821]
[1776313289440,35.81,74975.15,0.0,-0.72185,0.00013,23.37821]
[1776313289457,35.81,74975.25,0.0,-0.72184,0.00013,23.37896]
[1776313293366,35.81,74978.4,0.0,-0.72142,0.00013,23.39423]
[1776313293446,35.81,74978.4,0.0,-0.72142,0.00013,23.39423]
[1776313299312,35.82,74978.08,0.0,-0.72144,0.00013,23.39339]
[1776313304348,35.82,74978.36,0.0,-0.72139,0.00013,23.39571]
[1776313312404,35.83,74978.29,0.0,-0.72137,0.00013,23.39636]
[1776313318446,35.83,74977.77,0.0,-0.72142,0.00013,23.39413]
[1776313320221,35.83,74977.37,0.0,-0.72147,0.00013,23.39194]
[1776313320445,35.83,74977.37,0.0,-0.72147,0.00013,23.39194]
[1776313320460,35.83,74977.41,0.0,-0.72146,0.00013,23.39231]
[1776313321467,35.83,74967.11,0.0,-0.72284,0.00013,23.33243]
[1776313322474,35.83,74956.82,0.0,-0.72423,0.00013,23.27209]
[1776313323481,35.83,74950.13,0.0,-0.72512,0.00013,23.23273]
[1776313324488,35.83,74942.26,0.0,-0.72618,0.00013,23.18635]
[1776313325495,35.83,74936.25,0.0,-0.72698,0.00013,23.15086]
[1776313328826,35.83,74935.45,0.0,-0.72708,0.00013,23.14618]
[1776313328945,35.83,74935.45,0.0,-0.72708,0.00013,23.14618]
[1776313334559,35.83,74936.09,0.0,-0.727,0.00013,23.15002]
[1776313336378,35.83,74935.98,0.0,-0.72701,0.00013,23.14937]
[1776313336436,35.83,74935.98,0.0,-0.72701,0.00013,23.14937]
[1776313336573,35.83,74934.99,0.0,-0.72714,0.00013,23.1435]
[1776313337058,35.83,74934.99,0.0,-0.72714,0.00013,23.1435]
[1776313337194,35.83,74934.99,0.0,-0.72714,0.00013,23.1435]
[1776313341665,35.83,74935.77,0.0,-0.72704,0.00013,23.14808]
[1776313341698,35.83,74935.77,0.0,-0.72704,0.00013,23.14808]
[1776313341761,35.83,74938.42,0.0,-0.72669,0.00013,23.16371]
[1776313342643,35.83,74938.42,0.0,-0.72669,0.00013,23.16371]
[1776313342701,35.83,74938.42,0.0,-0.72669,0.00013,23.16371]
[1776313343057,35.83,74942.28,0.0,-0.72617,0.00013,23.18644]
[1776313343200,35.83,74942.28,0.0,-0.72617,0.00013,23.18644]
[1776313345475,35.83,74944.81,0.0,-0.72584,0.00013,23.20119]
[1776313345694,35.83,74944.81,0.0,-0.72584,0.00013,23.20119]
[1776313348640,35.83,74945.57,0.0,-0.72575,0.00013,23.20537]
[1776313348697,35.83,74945.57,0.0,-0.72575,0.00013,23.20537]
[1776313348792,35.83,74942.87,0.0,-0.72611,0.00013,23.18935]
[1776313350175,35.83,74941.5,0.0,-0.72629,0.00013,23.18119]
[1776313350206,35.83,74941.5,0.0,-0.72629,0.00013,23.18119]
[1776313353692,35.83,74934.51,0.0,-0.72726,0.00013,23.13605]
[1776313354056,35.83,74934.51,0.0,-0.72726,0.00013,23.13605]
[1776313354201,35.83,74934.51,0.0,-0.72726,0.00013,23.13605]
[1776313354698,35.83,74931.56,0.0,-0.72765,0.00013,23.11854]
[1776313355323,35.83,74931.56,0.0,-0.72765,0.00013,23.11854]
[1776313355448,35.83,74931.56,0.0,-0.72765,0.00013,23.11854]
[1776313356669,35.83,74931.36,0.0,-0.72768,0.00013,23.11733]
[1776313356692,35.83,74931.36,0.0,-0.72768,0.00013,23.11733]
[1776313356713,35.83,74927.34,0.0,-0.72821,0.00013,23.09347]
[1776313359733,35.83,74921.52,0.0,-0.72899,0.00013,23.05891]
[1776313360600,35.83,74921.52,0.0,-0.72899,0.00013,23.05891]
[1776313360705,35.83,74921.52,0.0,-0.72899,0.00013,23.05891]
[1776313363569,35.83,74921.93,0.0,-0.72893,0.00013,23.06143]
[1776313363692,35.83,74921.93,0.0,-0.72893,0.00013,23.06143]
[1776313363762,35.83,74926.67,0.0,-0.7283,0.00013,23.08961]
[1776313366277,35.83,74929.58,0.0,-0.72791,0.00013,23.10684]
[1776313366453,35.83,74929.58,0.0,-0.72791,0.00013,23.10684]
[1776313367790,35.83,74915.42,0.0,-0.7298,0.00013,23.02263]
[1776313368763,35.83,74915.42,0.0,-0.7298,0.00013,23.02263]
[1776313368949,35.83,74915.42,0.0,-0.7298,0.00013,23.02263]
[1776313368893,35.83,74910.1,0.0,-0.7305,0.00013,22.99096]
[1776313369806,35.83,74912.42,0.0,-0.73019,0.00013,23.00491]
[1776313370566,35.83,74912.42,0.0,-0.73019,0.00013,23.00491]
[1776313370704,35.83,74912.42,0.0,-0.73019,0.00013,23.00491]
[1776313376854,35.83,74911.55,0.0,-0.73029,0.00013,23.00039]
[1776313381890,35.83,74909.99,0.0,-0.73048,0.00013,22.99161]
[1776313382897,35.83,74905.47,0.0,-0.73108,0.00013,22.96471]
[1776313383707,35.83,74905.47,0.0,-0.73108,0.00013,22.96471]
[1776313383939,35.83,74905.47,0.0,-0.73108,0.00013,22.96471]
[1776313383964,35.83,74902.77,0.0,-0.73143,0.00013,22.94868]
[1776313385520,35.83,74901.14,0.0,-0.73165,0.00013,22.93906]
[1776313385702,35.83,74901.14,0.0,-0.73165,0.00013,22.93906]
[1776313387932,35.83,74905.8,0.0,-0.73102,0.00013,22.96744]
[1776313389160,35.84,74906.59,0.0,-0.73091,0.00013,22.97231]
[1776313389197,35.84,74906.59,0.0,-0.73091,0.00013,22.97231]
[1776313389562,35.84,74906.59,0.0,-0.73091,0.00013,22.97231]
[1776313389695,35.84,74906.59,0.0,-0.73091,0.00013,22.97231]
[1776313389946,35.84,74903.7,0.0,-0.73129,0.00013,22.95517]
[1776313390365,35.84,74903.7,0.0,-0.73129,0.00013,22.95517]
[1776313390438,35.84,74903.7,0.0,-0.73129,0.00013,22.95517]
[1776313393290,35.84,74901.64,0.0,-0.73155,0.00013,22.94329]
[1776313393445,35.84,74901.64,0.0,-0.73155,0.00013,22.94329]
[1776313399011,35.84,74903.58,0.0,-0.73127,0.00013,22.95602]
[1776313399604,35.84,74903.58,0.0,-0.73127,0.00013,22.95602]
[1776313399696,35.84,74903.58,0.0,-0.73127,0.00013,22.95602]
[1776313400025,35.84,74903.05,0.0,-0.73134,0.00013,22.953]
[1776313401383,35.84,74903.05,0.0,-0.73134,0.00013,22.953]
[1776313401443,35.84,74903.05,0.0,-0.73134,0.00013,22.953]
[1776313407069,35.85,74903.57,0.0,-0.73124,0.00013,22.95716]
[1776313413870,35.85,74903.82,0.0,-0.73122,0.00013,22.9557]
[1776313413937,35.85,74903.82,0.0,-0.73122,0.00013,22.9557]
[1776313416026,35.85,74903.79,0.0,-0.73121,0.00013,22.95597]
[1776313416205,35.85,74903.37,0.0,-0.73126,0.00013,22.9536]
[1776313416709,35.85,74903.37,0.0,-0.73126,0.00013,22.9536]
[1776313416810,35.85,74902.67,0.0,-0.73135,0.00013,22.94957]
[1776313418420,35.85,74902.97,0.0,-0.73131,0.00013,22.95152]
[1776313418438,35.85,74902.97,0.0,-0.73131,0.00013,22.95152]
[1776313424189,35.86,74903.0,0.0,-0.73128,0.00013,22.95276]
[1776313428381,35.86,74905.79,0.0,-0.7309,0.00013,22.96986]
[1776313428444,35.86,74905.79,0.0,-0.7309,0.00013,22.96986]
[1776313433404,35.86,74904.67,0.0,-0.73104,0.00013,22.96381]
[1776313433442,35.86,74904.67,0.0,-0.73104,0.00013,22.96381]
[1776313439294,35.86,74901.97,0.0,-0.73137,0.00013,22.94873]
[1776313441081,35.87,74901.93,0.0,-0.73137,0.00013,22.94865]
[1776313441208,35.87,74901.93,0.0,-0.73137,0.00013,22.94865]
[1776313446343,35.87,74902.19,0.0,-0.73131,0.00013,22.95114]
[1776313450692,35.87,74903.06,0.0,-0.73119,0.00013,22.9568]
[1776313450791,35.87,74903.12,0.0,-0.73118,0.00013,22.9573]
[1776313451395,35.87,74918.69,0.0,-0.72911,0.00013,23.05022]
[1776313452390,35.87,74922.59,0.0,-0.72859,0.00013,23.07342]
[1776313454616,35.87,74924.99,0.0,-0.72827,0.00013,23.08769]
[1776313455254,35.87,74924.84,0.0,-0.72829,0.00013,23.08682]
[1776313455411,35.87,74924.72,0.0,-0.72831,0.00013,23.08613]
[1776313460490,35.87,74923.95,0.0,-0.72841,0.00013,23.08165]
[1776313460693,35.87,74923.95,0.0,-0.72841,0.00013,23.08165]
[1776313460750,35.87,74925.51,0.0,-0.7282,0.00013,23.09092]
[1776313462186,35.87,74928.66,0.0,-0.72778,0.00013,23.10958]
[1776313462451,35.87,74928.66,0.0,-0.72778,0.00013,23.10958]
[1776313467306,35.87,74931.05,0.0,-0.72747,0.00013,23.12364]
[1776313467438,35.87,74931.05,0.0,-0.72747,0.00013,23.12364]
[1776313468698,35.87,74929.88,0.0,-0.72762,0.00013,23.1167]
[1776313468942,35.87,74929.88,0.0,-0.72762,0.00013,23.1167]
[1776313469047,35.87,74929.88,0.0,-0.72762,0.00013,23.1167]
[1776313469509,35.87,74923.15,0.0,-0.72852,0.00013,23.0768]
[1776313470516,35.87,74914.95,0.0,-0.7296,0.00013,23.02812]
[1776313473537,35.87,74911.1,0.0,-0.73013,0.00013,23.00188]
[1776313474323,35.87,74911.1,0.0,-0.73013,0.00013,23.00188]
[1776313474442,35.87,74911.1,0.0,-0.73013,0.00013,23.00188]
[1776313479579,35.88,74910.29,0.0,-0.73023,0.00013,22.99754]
[1776313481534,35.88,74910.25,0.0,-0.73023,0.00013,22.99738]
[1776313481698,35.88,74910.25,0.0,-0.73023,0.00013,22.99738]
[1776313485190,35.88,74907.88,0.0,-0.73054,0.00013,22.98353]
[1776313485621,35.88,74905.46,0.0,-0.73086,0.00013,22.96916]
[1776313486645,35.88,74905.46,0.0,-0.73086,0.00013,22.96916]
[1776313486706,35.88,74905.46,0.0,-0.73086,0.00013,22.96916]
[1776313487202,35.88,74903.64,0.0,-0.7311,0.00013,22.95839]
[1776313487635,35.88,74903.68,0.0,-0.73109,0.00013,22.95873]
[1776313492678,35.88,74905.24,0.0,-0.73087,0.00013,22.96857]
[1776313495280,35.88,74905.72,0.0,-0.7308,0.00013,22.97163]
[1776313495439,35.88,74905.72,0.0,-0.7308,0.00013,22.97163]
[1776313500731,35.88,74904.85,0.0,-0.7309,0.00013,22.96704]
[1776313504785,35.88,74902.76,0.0,-0.73117,0.00013,22.95489]
[1776313504949,35.88,74902.76,0.0,-0.73117,0.00013,22.95489]
[1776313507066,35.88,74904.43,0.0,-0.73094,0.00013,22.96511]
[1776313507186,35.89,74906.04,0.0,-0.73073,0.00013,22.97483]
[1776313507781,35.89,74906.65,0.0,-0.73065,0.00013,22.97857]
[1776313512817,35.89,74907.88,0.0,-0.73047,0.00013,22.98637]
[1776313517852,35.89,74908.23,0.0,-0.73042,0.00013,22.98892]
[1776313520767,35.89,74909.37,0.0,-0.73026,0.00013,22.99589]
[1776313520942,35.89,74909.37,0.0,-0.73026,0.00013,22.99589]
[1776313526916,35.89,74910.41,0.0,-0.73011,0.00013,23.00267]
[1776313527923,35.89,74921.34,0.0,-0.72866,0.00013,23.0677]
[1776313528930,35.89,74926.86,0.0,-0.72792,0.00013,23.10041]
[1776313529781,35.89,74926.86,0.0,-0.72792,0.00013,23.10041]
[1776313529941,35.89,74926.86,0.0,-0.72792,0.00013,23.10041]
[1776313530944,35.89,74922.05,0.0,-0.72856,0.00013,23.07189]
[1776313532958,35.89,74915.26,0.0,-0.72949,0.00013,23.02811]
[1776313533518,35.89,74915.26,0.0,-0.72949,0.00013,23.02811]
[1776313533687,35.89,74915.26,0.0,-0.72949,0.00013,23.02811]
[1776313533965,35.89,74914.83,0.0,-0.72954,0.00013,23.02561]
[1776313535500,35.89,74914.69,0.0,-0.72956,0.00013,23.02484]
[1776313535693,35.89,74914.69,0.0,-0.72956,0.00013,23.02484]
[1776313541018,35.89,74915.34,0.0,-0.72947,0.00013,23.02901]
[1776313546052,35.9,74916.34,0.0,-0.72933,0.00013,23.03513]
[1776313547291,35.9,74916.01,0.0,-0.72937,0.00013,23.0332]
[1776313547442,35.9,74916.01,0.0,-0.72937,0.00013,23.0332]
[1776313548584,35.9,74916.01,0.0,-0.72937,0.00013,23.03322]
[1776313548696,35.9,74916.01,0.0,-0.72937,0.00013,23.03322]
[1776313549074,35.9,74916.42,0.0,-0.72932,0.00013,23.03568]
[1776313554110,35.9,74916.8,0.0,-0.72926,0.00013,23.03803]
[1776313559144,35.9,74917.37,0.0,-0.72919,0.00013,23.04147]
[1776313561161,35.9,74928.36,0.0,-0.72773,0.00013,23.1066]
[1776313562169,35.9,74932.61,0.0,-0.72717,0.00013,23.13165]
[1776313562496,35.9,74932.61,0.0,-0.72717,0.00013,23.13165]
[1776313562700,35.9,74932.61,0.0,-0.72717,0.00013,23.13165]
[1776313568211,35.89,74933.45,0.0,-0.72706,0.00013,23.13615]
[1776313572657,35.89,74940.6,0.0,-0.72612,0.00013,23.17801]
[1776313574502,35.89,74944.36,0.0,-0.72562,0.00013,23.20002]
[1776313574692,35.89,74944.36,0.0,-0.72562,0.00013,23.20002]
[1776313574773,35.89,74939.4,0.0,-0.72628,0.00013,23.17071]
[1776313576504,35.89,74938.06,0.0,-0.72647,0.00013,23.16272]
[1776313576695,35.89,74938.06,0.0,-0.72647,0.00013,23.16272]
[1776313576775,35.89,74938.02,0.0,-0.72647,0.00013,23.16239]
[1776313579572,35.89,74942.28,0.0,-0.72591,0.00013,23.1873]
[1776313579688,35.89,74942.28,0.0,-0.72591,0.00013,23.1873]
[1776313579772,35.89,74948.88,0.0,-0.72503,0.00013,23.22597]
[1776313585330,35.89,74942.88,0.0,-0.72585,0.00013,23.18985]
[1776313586717,35.89,74942.88,0.0,-0.72585,0.00013,23.18985]
[1776313586945,35.89,74942.88,0.0,-0.72585,0.00013,23.18985]
[1776313588902,35.89,74938.21,0.0,-0.72648,0.00013,23.16215]
[1776313588940,35.89,74938.21,0.0,-0.72648,0.00013,23.16215]
[1776313589001,35.89,74938.35,0.0,-0.72646,0.00013,23.16289]
[1776313593162,35.88,74938.64,0.0,-0.72645,0.00013,23.16079]
[1776313593201,35.88,74938.64,0.0,-0.72645,0.00013,23.16079]
[1776313597359,35.88,74935.55,0.0,-0.72688,0.00013,23.14215]
[1776313597446,35.88,74935.55,0.0,-0.72688,0.00013,23.14215]
[1776313597536,35.88,74936.23,0.0,-0.72679,0.00013,23.14609]
[1776313600212,35.88,74936.43,0.0,-0.72676,0.00013,23.1472]
[1776313600439,35.88,74935.75,0.0,-0.72685,0.00013,23.14311]
[1776313607484,35.88,74934.32,0.0,-0.72706,0.00013,23.13412]
[1776313608327,35.88,74934.32,0.0,-0.72706,0.00013,23.13412]
[1776313608444,35.88,74934.32,0.0,-0.72706,0.00013,23.13412]
[1776313608491,35.88,74932.93,0.0,-0.72724,0.00013,23.12585]
[1776313609498,35.88,74932.39,0.0,-0.72732,0.00013,23.12261]
[1776313610808,35.88,74932.39,0.0,-0.72732,0.00013,23.12261]
[1776313610937,35.88,74932.39,0.0,-0.72732,0.00013,23.12261]
[1776313611036,35.88,74932.39,0.0,-0.72732,0.00013,23.12256]
[1776313614533,35.88,74931.75,0.0,-0.72741,0.00013,23.11859]
[1776313616289,35.88,74931.75,0.0,-0.72741,0.00013,23.11859]
[1776313616438,35.88,74931.75,0.0,-0.72741,0.00013,23.11859]
[1776313616546,35.88,74931.54,0.0,-0.72744,0.00013,23.11726]
[1776313622013,35.88,74931.51,0.0,-0.72745,0.00013,23.11691]
[1776313622193,35.88,74931.51,0.0,-0.72745,0.00013,23.11691]
[1776313622115,35.88,74930.96,0.0,-0.72752,0.00013,23.11361]
[1776313622809,35.88,74930.96,0.0,-0.72752,0.00013,23.11361]
[1776313622936,35.88,74930.96,0.0,-0.72752,0.00013,23.11361]
[1776313623036,35.88,74928.72,0.0,-0.72782,0.00013,23.10032]
[1776313628863,35.88,74929.84,0.0,-0.72767,0.00013,23.10685]
[1776313628938,35.88,74929.84,0.0,-0.72767,0.00013,23.10685]
[1776313631195,35.88,74932.5,0.0,-0.72732,0.00013,23.12253]
[1776313631291,35.88,74932.78,0.0,-0.72729,0.00013,23.1241]
[1776313636687,35.88,74934.65,0.0,-0.72704,0.00013,23.13498]
[1776313637739,35.88,74934.65,0.0,-0.72704,0.00013,23.13498]
[1776313637936,35.88,74934.65,0.0,-0.72704,0.00013,23.13498]
[1776313638037,35.87,74935.12,0.0,-0.72698,0.00013,23.13771]
[1776313639039,35.87,74939.88,0.0,-0.72635,0.00013,23.16575]
[1776313641192,35.87,74941.76,0.0,-0.7261,0.00013,23.17675]
[1776313641248,35.87,74942.65,0.0,-0.72598,0.00013,23.18191]
[1776313641958,35.87,74942.65,0.0,-0.72598,0.00013,23.18191]
[1776313642189,35.87,74942.65,0.0,-0.72598,0.00013,23.18191]
[1776313642038,35.87,74941.5,0.0,-0.72613,0.00013,23.17506]
[1776313650785,35.87,74941.22,0.0,-0.72619,0.00013,23.17271]
[1776313654505,35.87,74937.39,0.0,-0.72673,0.00013,23.14639]
[1776313654693,35.87,74937.39,0.0,-0.72673,0.00013,23.14639]
[1776313659849,35.87,74939.1,0.0,-0.72651,0.00013,23.15612]
[1776313660928,35.87,74939.1,0.0,-0.72651,0.00013,23.15612]
[1776313660958,35.87,74939.1,0.0,-0.72651,0.00013,23.15612]
[1776313661519,35.87,74939.47,0.0,-0.72646,0.00013,23.15824]
[1776313661694,35.87,74939.47,0.0,-0.72646,0.00013,23.15824]
[1776313661862,35.87,74939.37,0.0,-0.72648,0.00013,23.15759]
[1776313666703,35.87,74936.13,0.0,-0.72691,0.00013,23.13826]
[1776313666940,35.87,74936.13,0.0,-0.72691,0.00013,23.13826]
[1776313668042,35.87,74935.23,0.0,-0.72703,0.00013,23.13291]
[1776313668194,35.87,74935.23,0.0,-0.72703,0.00013,23.13291]
[1776313673947,35.87,74940.55,0.0,-0.72633,0.00013,23.16396]
[1776313678982,35.86,74940.68,0.0,-0.72632,0.00013,23.16445]
[1776313684016,35.86,74940.54,0.0,-0.72635,0.00013,23.16337]
[1776313689052,35.86,74941.56,0.0,-0.72622,0.00013,23.16913]
[1776313691107,35.86,74941.13,0.0,-0.72627,0.00013,23.16654]
[1776313691206,35.86,74941.13,0.0,-0.72627,0.00013,23.16654]
[1776313691713,35.86,74940.45,0.0,-0.72637,0.00013,23.16244]
[1776313691935,35.86,74940.45,0.0,-0.72637,0.00013,23.16244]
[1776313692073,35.86,74940.51,0.0,-0.72636,0.00013,23.16279]
[1776313697108,35.86,74939.06,0.0,-0.72656,0.00013,23.15401]
[1776313699128,35.86,74936.76,0.0,-0.72687,0.00013,23.14041]
[1776313699201,35.86,74936.76,0.0,-0.72687,0.00013,23.14041]
[1776313704114,35.86,74933.8,0.0,-0.72726,0.00013,23.12283]
[1776313704196,35.86,74933.8,0.0,-0.72726,0.00013,23.12283]
[1776313710200,35.86,74930.44,0.0,-0.72771,0.00013,23.10291]
[1776313710523,35.86,74930.44,0.0,-0.72771,0.00013,23.10291]
[1776313710695,35.86,74930.44,0.0,-0.72771,0.00013,23.10291]
[1776313711376,35.86,74927.56,0.0,-0.72812,0.00013,23.08231]
[1776313711443,35.86,74927.56,0.0,-0.72812,0.00013,23.08231]
[1776313712214,35.86,74928.64,0.0,-0.72797,0.00013,23.08872]
[1776313712627,35.86,74928.64,0.0,-0.72797,0.00013,23.08872]
[1776313712696,35.86,74928.64,0.0,-0.72797,0.00013,23.08872]
[1776313718256,35.86,74927.56,0.0,-0.72811,0.00013,23.08248]
[1776313720303,35.86,74928.63,0.0,-0.72797,0.00013,23.08885]
[1776313720457,35.86,74927.5,0.0,-0.72812,0.00013,23.08219]
[1776313720870,35.86,74927.5,0.0,-0.72812,0.00013,23.08219]
[1776313720941,35.86,74927.5,0.0,-0.72812,0.00013,23.08219]
[1776313721277,35.86,74927.09,0.0,-0.72817,0.00013,23.07978]
[1776313722288,35.86,74927.09,0.0,-0.72817,0.00013,23.07978]
[1776313722442,35.86,74924.58,0.0,-0.72851,0.00013,23.06493]
[1776313728326,35.86,74923.85,0.0,-0.7286,0.00013,23.06088]
[1776313731358,35.86,74922.86,0.0,-0.72873,0.00013,23.05514]
[1776313731447,35.86,74922.55,0.0,-0.72877,0.00013,23.05336]
[1776313731862,35.86,74922.55,0.0,-0.72877,0.00013,23.05336]
[1776313731942,35.86,74922.55,0.0,-0.72877,0.00013,23.05336]
[1776313732354,35.86,74923.49,0.0,-0.72864,0.00013,23.05899]
[1776313734058,35.86,74924.3,0.0,-0.72853,0.00013,23.06384]
[1776313734207,35.86,74924.3,0.0,-0.72853,0.00013,23.06384]
[1776313739403,35.86,74925.04,0.0,-0.72843,0.00013,23.06848]
[1776313740731,35.86,74925.04,0.0,-0.72843,0.00013,23.06848]
[1776313740956,35.86,74925.04,0.0,-0.72843,0.00013,23.06848]
[1776313741417,35.87,74930.78,0.0,-0.72766,0.00013,23.10255]
[1776313742820,35.87,74930.78,0.0,-0.72766,0.00013,23.10255]
[1776313742939,35.87,74930.78,0.0,-0.72766,0.00013,23.10255]
[1776313744374,35.87,74930.61,0.0,-0.72768,0.00013,23.10154]
[1776313744446,35.87,74930.99,0.0,-0.72763,0.00013,23.10379]
[1776313745439,35.87,74929.97,0.0,-0.72777,0.00013,23.09776]
[1776313745687,35.87,74929.97,0.0,-0.72777,0.00013,23.09776]
[1776313745789,35.87,74929.93,0.0,-0.72777,0.00013,23.09753]
[1776313749736,35.87,74930.08,0.0,-0.72775,0.00013,23.09844]
[1776313749944,35.87,74930.08,0.0,-0.72775,0.00013,23.09844]
[1776313755515,35.87,74929.98,0.0,-0.72777,0.00013,23.09792]
[1776313757893,35.87,74930.28,0.0,-0.72772,0.00013,23.09971]
[1776313757945,35.87,74930.28,0.0,-0.72772,0.00013,23.09971]
[1776313758695,35.87,74930.46,0.0,-0.7277,0.00013,23.10079]
[1776313758944,35.87,74930.46,0.0,-0.7277,0.00013,23.10079]
[1776313759142,35.87,74930.46,0.0,-0.7277,0.00013,23.10079]
[1776313759193,35.87,74930.46,0.0,-0.7277,0.00013,23.10079]
[1776313759290,35.87,74931.75,0.0,-0.72753,0.00013,23.10843]
[1776313764578,35.87,74933.02,0.0,-0.72736,0.00013,23.11593]
[1776313769613,35.87,74932.83,0.0,-0.72739,0.00013,23.11481]
[1776313775654,35.87,74932.69,0.0,-0.72743,0.00013,23.11052]
[1776313777844,35.87,74931.54,0.0,-0.72758,0.00013,23.10373]
[1776313777946,35.87,74931.54,0.0,-0.72758,0.00013,23.10373]
[1776313778295,35.87,74931.54,0.0,-0.72758,0.00013,23.10373]
[1776313778298,35.87,74931.15,0.0,-0.72763,0.00013,23.10145]
[1776313778438,35.87,74931.15,0.0,-0.72763,0.00013,23.10145]
[1776313781428,35.87,74929.87,0.0,-0.7278,0.00013,23.09398]
[1776313781445,35.87,74929.87,0.0,-0.7278,0.00013,23.09398]
[1776313786733,35.87,74929.18,0.0,-0.72788,0.00013,23.09016]
[1776313789915,35.87,74931.57,0.0,-0.72756,0.00013,23.10438]
[1776313789942,35.87,74931.57,0.0,-0.72756,0.00013,23.10438]
[1776313790472,35.87,74933.75,0.0,-0.72727,0.00013,23.1173]
[1776313790691,35.87,74933.75,0.0,-0.72727,0.00013,23.1173]
[1776313790761,35.87,74934.58,0.0,-0.72716,0.00013,23.12222]
[1776313795796,35.87,74937.78,0.0,-0.72673,0.00013,23.14119]
[1776313797966,35.87,74939.13,0.0,-0.72655,0.00013,23.14915]
[1776313798195,35.87,74939.13,0.0,-0.72655,0.00013,23.14915]
[1776313803451,35.87,74941.46,0.0,-0.72624,0.00013,23.16282]
[1776313803705,35.87,74941.46,0.0,-0.72624,0.00013,23.16282]
[1776313808888,35.87,74942.32,0.0,-0.72613,0.00013,23.1678]
[1776313810020,35.87,74942.32,0.0,-0.72613,0.00013,23.1678]
[1776313810196,35.87,74942.32,0.0,-0.72613,0.00013,23.1678]
[1776313810652,35.87,74940.45,0.0,-0.72638,0.00013,23.15677]
[1776313810694,35.87,74940.45,0.0,-0.72638,0.00013,23.15677]
[1776313810902,35.87,74940.2,0.0,-0.72641,0.00013,23.1553]
[1776313815937,35.87,74941.41,0.0,-0.72625,0.00013,23.16245]
[1776313821451,35.87,74937.91,0.0,-0.72672,0.00013,23.14181]
[1776313821694,35.87,74934.83,0.0,-0.72713,0.00013,23.12365]
[1776313827015,35.87,74932.28,0.0,-0.72746,0.00013,23.10888]
[1776313828022,35.87,74927.14,0.0,-0.72814,0.00013,23.07852]
[1776313829322,35.87,74927.14,0.0,-0.72814,0.00013,23.07852]
[1776313829442,35.87,74927.14,0.0,-0.72814,0.00013,23.07852]
[1776313830695,35.87,74924.54,0.0,-0.72848,0.00013,23.06331]
[1776313830936,35.87,74924.54,0.0,-0.72848,0.00013,23.06331]
[1776313831043,35.87,74924.97,0.0,-0.72845,0.00013,23.06242]
[1776313835639,35.87,74925.74,0.0,-0.72834,0.00013,23.06739]
[1776313836078,35.87,74914.54,0.0,-0.72982,0.00013,23.00096]
[1776313837085,35.87,74905.82,0.0,-0.73097,0.00013,22.94913]
[1776313839276,35.87,74905.54,0.0,-0.731,0.00013,22.94767]
[1776313844134,35.88,74910.27,0.0,-0.73035,0.00013,22.97701]
[1776313846922,35.88,74910.55,0.0,-0.73031,0.00013,22.97899]
[1776313846936,35.88,74910.55,0.0,-0.73031,0.00013,22.97899]
[1776313850695,35.88,74914.12,0.0,-0.72982,0.00013,23.0008]
[1776313850948,35.88,74914.12,0.0,-0.72982,0.00013,23.0008]
[1776313851225,35.88,74914.12,0.0,-0.72982,0.00013,23.0008]
[1776313851443,35.88,74914.12,0.0,-0.72982,0.00013,23.0008]
[1776313851278,35.88,74913.72,0.0,-0.72987,0.00013,22.99853]
[1776313857225,35.88,74915.77,0.0,-0.72959,0.00013,23.01135]
[1776313857827,35.88,74915.77,0.0,-0.72959,0.00013,23.01135]
[1776313857946,35.88,74915.77,0.0,-0.72959,0.00013,23.01135]
[1776313863267,35.89,74908.84,0.0,-0.73049,0.00013,22.97059]
[1776313863948,35.89,74908.84,0.0,-0.73049,0.00013,22.97059]
[1776313864203,35.89,74908.84,0.0,-0.73049,0.00013,22.97059]
[1776313865764,35.89,74907.77,0.0,-0.73063,0.00013,22.96444]
[1776313865937,35.89,74907.77,0.0,-0.73063,0.00013,22.96444]
[1776313866288,35.89,74907.09,0.0,-0.73072,0.00013,22.9605]
[1776313867771,35.89,74905.09,0.0,-0.73098,0.00013,22.94869]
[1776313867939,35.89,74905.09,0.0,-0.73098,0.00013,22.94869]
[1776313873337,35.89,74902.91,0.0,-0.73125,0.00013,22.93647]
[1776313874474,35.89,74902.91,0.0,-0.73125,0.00013,22.93647]
[1776313874695,35.89,74899.6,0.0,-0.73168,0.00013,22.91681]
[1776313875360,35.89,74899.6,0.0,-0.73168,0.00013,22.91681]
[1776313875444,35.89,74899.6,0.0,-0.73168,0.00013,22.91681]
[1776313875403,35.89,74897.99,0.0,-0.73189,0.00013,22.90732]
[1776313881395,35.9,74898.74,0.0,-0.73177,0.00013,22.9128]
[1776313881566,35.9,74898.74,0.0,-0.73177,0.00013,22.9128]
[1776313881690,35.9,74898.74,0.0,-0.73177,0.00013,22.9128]
[1776313887760,35.9,74901.29,0.0,-0.73141,0.00013,22.92885]
[1776313887945,35.9,74901.29,0.0,-0.73141,0.00013,22.92885]
[1776313888444,35.9,74899.34,0.0,-0.73166,0.00013,22.91749]
[1776313889559,35.9,74898.05,0.0,-0.73183,0.00013,22.90991]
[1776313889702,35.9,74898.05,0.0,-0.73183,0.00013,22.90991]
[1776313895493,35.91,74895.84,0.0,-0.73212,0.00013,22.89423]
[1776313897332,35.91,74896.48,0.0,-0.73203,0.00013,22.89825]
[1776313897448,35.91,74896.48,0.0,-0.73203,0.00013,22.89825]
[1776313898232,35.91,74898.53,0.0,-0.73175,0.00013,22.91084]
[1776313898448,35.91,74898.53,0.0,-0.73175,0.00013,22.91084]
[1776313898514,35.91,74898.31,0.0,-0.73178,0.00013,22.90953]
[1776313903549,35.91,74897.06,0.0,-0.73193,0.00013,22.90298]
[1776313908584,35.91,74896.53,0.0,-0.73198,0.00013,22.90058]
[1776313913289,35.92,74901.0,0.0,-0.73138,0.00013,22.92772]
[1776313913446,35.92,74901.0,0.0,-0.73138,0.00013,22.92772]
[1776313917103,35.92,74905.63,0.0,-0.73076,0.00013,22.95579]
[1776313917209,35.92,74905.63,0.0,-0.73076,0.00013,22.95579]
[1776313917308,35.92,74904.05,0.0,-0.73096,0.00013,22.94646]
[1776313923058,35.92,74901.19,0.0,-0.73133,0.00013,22.92989]
[1776313923198,35.92,74901.19,0.0,-0.73133,0.00013,22.92989]
[1776313925706,35.92,74893.45,0.0,-0.73234,0.00013,22.88414]
[1776313926967,35.92,74893.45,0.0,-0.73234,0.00013,22.88414]
[1776313927218,35.92,74893.45,0.0,-0.73234,0.00013,22.88414]
[1776313928315,35.92,74889.84,0.0,-0.73281,0.00013,22.86268]
[1776313928444,35.92,74889.84,0.0,-0.73281,0.00013,22.86268]
[1776313928518,35.92,74890.63,0.0,-0.7327,0.00013,22.8676]
[1776313931404,35.92,74893.96,0.0,-0.73225,0.00013,22.88791]
[1776313931444,35.92,74893.96,0.0,-0.73225,0.00013,22.88791]
[1776313932755,35.93,74903.7,0.0,-0.73096,0.00013,22.94656]
[1776313937790,35.93,74906.36,0.0,-0.73059,0.00013,22.96295]
[1776313939360,35.93,74906.36,0.0,-0.73059,0.00013,22.96295]
[1776313939450,35.93,74906.36,0.0,-0.73059,0.00013,22.96295]
[1776313940830,35.93,74911.0,0.0,-0.72998,0.00013,22.99072]
[1776313940938,35.93,74911.0,0.0,-0.72998,0.00013,22.99072]
[1776313941036,35.93,74912.35,0.0,-0.7298,0.00013,22.99881]
[1776313946854,35.93,74914.19,0.0,-0.72955,0.00013,23.01003]
[1776313949674,35.93,74914.05,0.0,-0.72956,0.00013,23.00928]
[1776313949698,35.93,74914.05,0.0,-0.72956,0.00013,23.00928]
[1776313952896,35.93,74918.21,0.0,-0.72903,0.00013,23.03058]
[1776313955518,35.93,74918.72,0.0,-0.72896,0.00013,23.03363]
[1776313955693,35.93,74919.76,0.0,-0.72882,0.00013,23.03982]
[1776313956770,35.93,74920.47,0.0,-0.72873,0.00013,23.04404]
[1776313956942,35.93,74920.47,0.0,-0.72873,0.00013,23.04404]
[1776313957037,35.93,74920.77,0.0,-0.72869,0.00013,23.04583]
[1776313962965,35.93,74922.74,0.0,-0.72843,0.00013,23.05759]
[1776313965206,35.93,74922.26,0.0,-0.72849,0.00013,23.05476]
[1776313965449,35.93,74922.26,0.0,-0.72849,0.00013,23.05476]
[1776313971023,35.93,74921.34,0.0,-0.72861,0.00013,23.04945]
[1776313973220,35.93,74922.21,0.0,-0.72849,0.00013,23.05463]
[1776313973447,35.93,74922.21,0.0,-0.72849,0.00013,23.05463]
[1776313974935,35.93,74922.74,0.0,-0.72842,0.00013,23.05781]
[1776313975204,35.93,74922.74,0.0,-0.72842,0.00013,23.05781]
[1776313975295,35.93,74922.66,0.0,-0.72843,0.00013,23.05736]
[1776313981191,35.93,74922.59,0.0,-0.72844,0.00013,23.05708]
[1776313981527,35.93,74922.59,0.0,-0.72844,0.00013,23.05708]
[1776313981669,35.93,74920.83,0.0,-0.72867,0.00013,23.04673]
[1776313982100,35.93,74914.08,0.0,-0.72956,0.00013,23.00669]
[1776313983107,35.93,74908.84,0.0,-0.73026,0.00013,22.97563]
[1776313983886,35.93,74908.84,0.0,-0.73026,0.00013,22.97563]
[1776313983951,35.93,74908.84,0.0,-0.73026,0.00013,22.97563]
[1776313984113,35.93,74908.15,0.0,-0.73034,0.00013,22.97164]
[1776313987245,35.94,74908.04,0.0,-0.73035,0.00013,22.97121]
[1776313987444,35.94,74908.04,0.0,-0.73035,0.00013,22.97121]
[1776313990155,35.94,74902.34,0.0,-0.7311,0.00013,22.93771]
[1776313992543,35.94,74903.22,0.0,-0.73098,0.00013,22.9431]
[1776313992644,35.94,74911.12,0.0,-0.72993,0.00013,22.99034]
[1776313992690,35.94,74911.12,0.0,-0.72993,0.00013,22.99034]
[1776313994048,35.94,74912.6,0.0,-0.72973,0.00013,22.99913]
[1776313994200,35.94,74912.6,0.0,-0.72973,0.00013,22.99913]
[1776313994282,35.94,74912.77,0.0,-0.72971,0.00013,23.00021]
[1776314000226,35.94,74912.05,0.0,-0.72979,0.00013,22.99637]
[1776314005261,35.94,74912.02,0.0,-0.72979,0.00013,22.99656]
[1776314010296,35.94,74911.76,0.0,-0.72981,0.00013,22.99538]
[1776314014581,35.94,74911.98,0.0,-0.7298,0.00013,22.99329]
[1776314014693,35.94,74911.98,0.0,-0.7298,0.00013,22.99329]
[1776314020366,35.95,74912.55,0.0,-0.72972,0.00013,22.99724]
[1776314022315,35.95,74911.43,0.0,-0.72986,0.00013,22.99065]
[1776314022439,35.95,74911.43,0.0,-0.72986,0.00013,22.99065]
[1776314024109,35.95,74912.84,0.0,-0.72967,0.00013,22.99916]
[1776314024204,35.95,74912.84,0.0,-0.72967,0.00013,22.99916]
[1776314024294,35.95,74912.84,0.0,-0.72967,0.00013,22.99922]
[1776314028110,35.95,74909.25,0.0,-0.73014,0.00013,22.97808]
[1776314028190,35.95,74909.25,0.0,-0.73014,0.00013,22.97808]
[1776314028436,35.95,74907.65,0.0,-0.73035,0.00013,22.96865]
[1776314029443,35.95,74915.56,0.0,-0.7293,0.00013,23.01573]
[1776314030020,35.95,74915.56,0.0,-0.7293,0.00013,23.01573]
[1776314030194,35.95,74915.56,0.0,-0.7293,0.00013,23.01573]
[1776314030450,35.95,74923.08,0.0,-0.7283,0.00013,23.06031]
[1776314030841,35.95,74923.08,0.0,-0.7283,0.00013,23.06031]
[1776314030945,35.95,74923.08,0.0,-0.7283,0.00013,23.06031]
[1776314031457,35.95,74933.26,0.0,-0.72695,0.00013,23.1204]
[1776314032463,35.95,74941.92,0.0,-0.7258,0.00013,23.17128]
[1776314033471,35.95,74945.8,0.0,-0.72529,0.00013,23.19394]
[1776314035485,35.95,74948.22,0.0,-0.72497,0.00013,23.20785]
[1776314038505,35.95,74946.01,0.0,-0.72527,0.00013,23.19446]
[1776314041206,35.94,74945.05,0.0,-0.72541,0.00013,23.18857]
[1776314041236,35.94,74945.05,0.0,-0.72541,0.00013,23.18857]
[1776314041532,35.94,74945.55,0.0,-0.72534,0.00013,23.19137]
[1776314043521,35.94,74945.23,0.0,-0.72539,0.00013,23.18937]
[1776314043546,35.94,74944.45,0.0,-0.7255,0.00013,23.18466]
[1776314043697,35.94,74944.45,0.0,-0.7255,0.00013,23.18466]
[1776314049588,35.94,74943.7,0.0,-0.72562,0.00013,23.17951]
[1776314054623,35.94,74943.28,0.0,-0.72569,0.00013,23.17644]
[1776314056041,35.94,74943.04,0.0,-0.72572,0.00013,23.17491]
[1776314056194,35.94,74943.04,0.0,-0.72572,0.00013,23.17491]
[1776314056637,35.94,74943.4,0.0,-0.72568,0.00013,23.1769]
[1776314061672,35.93,74943.92,0.0,-0.72562,0.00013,23.17936]
[1776314063686,35.93,74946.36,0.0,-0.7253,0.00013,23.19343]
[1776314065518,35.93,74947.67,0.0,-0.72513,0.00013,23.20084]
[1776314065696,35.93,74947.67,0.0,-0.72513,0.00013,23.20084]
[1776314065699,35.93,74948.1,0.0,-0.72508,0.00013,23.20321]
[1776314069197,35.93,74948.38,0.0,-0.72505,0.00013,23.20441]
[1776314069728,35.93,74949.2,0.0,-0.72495,0.00013,23.20907]
[1776314071521,35.93,74949.2,0.0,-0.72495,0.00013,23.20907]
[1776314071695,35.93,74949.2,0.0,-0.72495,0.00013,23.20907]
[1776314076778,35.92,74949.39,0.0,-0.72497,0.00013,23.20566]
[1776314078665,35.92,74949.39,0.0,-0.72497,0.00013,23.20566]
[1776314078698,35.92,74949.39,0.0,-0.72497,0.00013,23.20566]
[1776314078726,35.92,74949.52,0.0,-0.72496,0.00013,23.20617]
[1776314078778,35.92,74949.52,0.0,-0.72496,0.00013,23.20617]
[1776314078944,35.92,74949.52,0.0,-0.72496,0.00013,23.20617]
[1776314080807,35.92,74958.8,0.0,-0.72372,0.00013,23.26033]
[1776314083509,35.92,74959.22,0.0,-0.72366,0.00013,23.26271]
[1776314083624,35.92,74959.22,0.0,-0.72366,0.00013,23.26271]
[1776314083700,35.92,74959.22,0.0,-0.72366,0.00013,23.26271]
[1776314083669,35.92,74961.73,0.0,-0.72333,0.00013,23.2774]
[1776314088861,35.92,74963.04,0.0,-0.72315,0.00013,23.28524]
[1776314091388,35.92,74964.7,0.0,-0.72292,0.00013,23.29494]
[1776314091479,35.92,74964.7,0.0,-0.72292,0.00013,23.29494]
[1776314091490,35.92,74964.66,0.0,-0.72293,0.00013,23.29473]
[1776314091977,35.92,74964.66,0.0,-0.72293,0.00013,23.29473]
[1776314092216,35.92,74964.66,0.0,-0.72293,0.00013,23.29473]
[1776314096918,35.92,74972.16,0.0,-0.72192,0.00013,23.33838]
[1776314098039,35.92,74972.16,0.0,-0.72192,0.00013,23.33838]
[1776314098193,35.92,74972.16,0.0,-0.72192,0.00013,23.33838]
[1776314098301,35.92,74972.16,0.0,-0.72192,0.00013,23.33838]
[1776314098449,35.92,74972.16,0.0,-0.72192,0.00013,23.33838]
[1776314098542,35.92,74972.61,0.0,-0.72186,0.00013,23.34099]
[1776314103967,35.92,74972.49,0.0,-0.72188,0.00013,23.34025]
[1776314105981,35.92,74982.05,0.0,-0.7206,0.00013,23.39561]
[1776314107359,35.92,74982.05,0.0,-0.7206,0.00013,23.39561]
[1776314107450,35.92,74982.05,0.0,-0.7206,0.00013,23.39561]
[1776314107681,35.92,74982.05,0.0,-0.7206,0.00013,23.39561]
[1776314107694,35.92,74982.05,0.0,-0.7206,0.00013,23.39561]
[1776314107686,35.92,74983.34,0.0,-0.72042,0.00013,23.40307]
[1776314113030,35.92,74982.34,0.0,-0.72056,0.00013,23.39725]
[1776314118065,35.92,74984.4,0.0,-0.72028,0.00013,23.40911]
[1776314119072,35.92,74989.75,0.0,-0.71956,0.00013,23.43998]
[1776314120079,35.92,74995.32,0.0,-0.71881,0.00013,23.47201]
[1776314123142,35.92,74996.06,0.0,-0.71872,0.00013,23.47611]
[1776314123199,35.92,74996.06,0.0,-0.71872,0.00013,23.47611]
[1776314123351,35.92,74996.06,0.0,-0.71872,0.00013,23.47611]
[1776314123451,35.92,74996.06,0.0,-0.71872,0.00013,23.47611]
[1776314123553,35.92,74995.47,0.0,-0.7188,0.00013,23.47263]
[1776314128655,35.92,74995.89,0.0,-0.71875,0.00013,23.47475]
[1776314128701,35.92,74995.89,0.0,-0.71875,0.00013,23.47475]
[1776314131956,35.92,74995.41,0.0,-0.71884,0.00013,23.46818]
[1776314132192,35.92,74995.41,0.0,-0.71884,0.00013,23.46818]
[1776314132280,35.92,74995.56,0.0,-0.71882,0.00013,23.46897]
[1776314138205,35.92,74995.43,0.0,-0.71885,0.00013,23.46783]
[1776314144248,35.92,74995.61,0.0,-0.71884,0.00013,23.4685]
[1776314149283,35.91,75001.0,0.0,-0.71812,0.00014,23.49918]
[1776314150290,35.91,75005.84,0.0,-0.71746,0.00014,23.52686]
[1776314153451,35.91,75007.68,0.0,-0.71722,0.00014,23.53727]
[1776314153694,35.91,75007.68,0.0,-0.71722,0.00014,23.53727]
[1776314155062,35.91,75007.31,0.0,-0.71727,0.00014,23.53513]
[1776314155198,35.91,75007.31,0.0,-0.71727,0.00014,23.53513]
[1776314160360,35.91,75007.94,0.0,-0.71718,0.00014,23.53867]
[1776314162374,35.91,75002.67,0.0,-0.7179,0.00014,23.50844]
[1776314163381,35.91,74995.93,0.0,-0.71881,0.00013,23.46973]
[1776314165042,35.91,74995.29,0.0,-0.7189,0.00013,23.46599]
[1776314165209,35.91,74995.29,0.0,-0.7189,0.00013,23.46599]
[1776314165660,35.91,74995.29,0.0,-0.7189,0.00013,23.46599]
[1776314165711,35.91,74995.29,0.0,-0.7189,0.00013,23.46599]
[1776314165762,35.91,74995.45,0.0,-0.71888,0.00013,23.46686]
[1776314171436,35.91,74994.35,0.0,-0.71903,0.00013,23.46025]
[1776314176472,35.91,74993.44,0.0,-0.71916,0.00013,23.45481]
[1776314181507,35.91,74996.86,0.0,-0.7187,0.00014,23.47428]
[1776314184241,35.91,74996.93,0.0,-0.7187,0.00014,23.47457]
[1776314184447,35.91,74996.93,0.0,-0.7187,0.00014,23.47457]
[1776314184528,35.91,74997.17,0.0,-0.71866,0.00014,23.47589]
[1776314184858,35.91,74997.17,0.0,-0.71866,0.00014,23.47589]
[1776314184945,35.91,74997.17,0.0,-0.71866,0.00014,23.47589]
[1776314188123,35.91,74996.91,0.0,-0.7187,0.00014,23.47423]
[1776314188198,35.91,74996.91,0.0,-0.7187,0.00014,23.47423]
[1776314193591,35.91,74995.69,0.0,-0.7189,0.00014,23.46338]
[1776314195290,35.91,74995.4,0.0,-0.71894,0.00014,23.46166]
[1776314195443,35.91,74995.4,0.0,-0.71894,0.00014,23.46166]
[1776314195541,35.91,74995.4,0.0,-0.71894,0.00014,23.46162]
[1776314196124,35.91,74995.4,0.0,-0.71894,0.00014,23.46162]
[1776314196198,35.91,74995.4,0.0,-0.71894,0.00014,23.46162]
[1776314201647,35.91,74995.06,0.0,-0.71899,0.00013,23.45941]
[1776314202802,35.91,74995.06,0.0,-0.71899,0.00013,23.45941]
[1776314202942,35.91,74995.07,0.0,-0.71899,0.00013,23.45943]
[1776314203421,35.91,74995.07,0.0,-0.71899,0.00013,23.45943]
[1776314203445,35.91,74995.07,0.0,-0.71899,0.00013,23.45943]
[1776314203661,35.91,74994.83,0.0,-0.71903,0.00013,23.45801]
[1776314209705,35.9,74995.02,0.0,-0.71901,0.00013,23.45887]
[1776314216755,35.9,74995.0,0.0,-0.71902,0.00013,23.45848]
[1776314221790,35.9,74994.68,0.0,-0.71906,0.00013,23.45644]
[1776314228839,35.9,74992.77,0.0,-0.71933,0.00013,23.44513]
[1776314230284,35.9,74991.83,0.0,-0.71946,0.00013,23.43966]
[1776314230441,35.9,74991.83,0.0,-0.71946,0.00013,23.43966]
[1776314230853,35.9,74989.83,0.0,-0.71973,0.00013,23.42808]
[1776314233874,35.9,74997.81,0.0,-0.71865,0.00014,23.47393]
[1776314234036,35.9,74997.81,0.0,-0.71865,0.00014,23.47393]
[1776314234199,35.9,74997.81,0.0,-0.71865,0.00014,23.47393]
[1776314234245,35.9,74997.81,0.0,-0.71865,0.00014,23.47393]
[1776314234445,35.9,74997.81,0.0,-0.71865,0.00014,23.47393]
[1776314239916,35.9,74997.92,0.0,-0.71865,0.00014,23.47415]
[1776314242246,35.9,74998.68,0.0,-0.71855,0.00014,23.47846]
[1776314242443,35.9,74998.68,0.0,-0.71855,0.00014,23.47846]
[1776314242452,35.9,75002.88,0.0,-0.71798,0.00014,23.50252]
[1776314243297,35.9,75002.88,0.0,-0.71798,0.00014,23.50252]
[1776314243438,35.9,75002.88,0.0,-0.71798,0.00014,23.50252]
[1776314243751,35.9,75002.88,0.0,-0.71798,0.00014,23.50252]
[1776314243948,35.9,75006.61,0.0,-0.71748,0.00014,23.52383]
[1776314248979,35.89,75014.43,0.0,-0.71644,0.00014,23.56785]
[1776314249986,35.89,75023.19,0.0,-0.71525,0.00014,23.61778]
[1776314250993,35.9,75029.28,0.0,-0.71442,0.00014,23.65268]
[1776314252479,35.9,75029.28,0.0,-0.71442,0.00014,23.65268]
[1776314252698,35.9,75029.28,0.0,-0.71442,0.00014,23.65268]
[1776314252907,35.9,75032.1,0.0,-0.71404,0.00014,23.66564]
[1776314253558,35.9,75032.1,0.0,-0.71404,0.00014,23.66564]
[1776314253703,35.9,75032.1,0.0,-0.71404,0.00014,23.66564]
[1776314259050,35.9,75023.77,0.0,-0.71515,0.00014,23.61931]
[1776314261082,35.9,75022.5,0.0,-0.71533,0.00014,23.61199]
[1776314261201,35.9,75022.5,0.0,-0.71533,0.00014,23.61199]
[1776314261243,35.9,75026.8,0.0,-0.71473,0.00014,23.63671]
[1776314262309,35.9,75026.8,0.0,-0.71473,0.00014,23.63671]
[1776314262446,35.9,75026.8,0.0,-0.71473,0.00014,23.63671]
[1776314263899,35.9,75029.67,0.0,-0.71434,0.00014,23.65325]
[1776314263942,35.9,75029.91,0.0,-0.7143,0.00014,23.65484]
[1776314269123,35.91,75028.97,0.0,-0.71439,0.00014,23.65086]
[1776314271935,35.91,75028.4,0.0,-0.71447,0.00014,23.64785]
[1776314272200,35.91,75028.11,0.0,-0.7145,0.00014,23.64643]
[1776314272757,35.91,75028.11,0.0,-0.7145,0.00014,23.64643]
[1776314272795,35.91,75028.17,0.0,-0.71448,0.00014,23.647]
[1776314272946,35.91,75028.17,0.0,-0.71448,0.00014,23.647]
[1776314278185,35.92,75027.74,0.0,-0.71451,0.00014,23.64589]
[1776314283412,35.92,75028.47,0.0,-0.71439,0.00014,23.65089]
[1776314283452,35.92,75028.47,0.0,-0.71439,0.00014,23.65089]
[1776314283465,35.92,75028.42,0.0,-0.71439,0.00014,23.65081]
[1776314284579,35.92,75028.42,0.0,-0.71439,0.00014,23.65081]
[1776314284696,35.92,75028.42,0.0,-0.71439,0.00014,23.65081]
[1776314286146,35.93,75030.43,0.0,-0.71411,0.00014,23.66261]
[1776314286193,35.93,75030.43,0.0,-0.71411,0.00014,23.66261]
[1776314286241,35.93,75034.63,0.0,-0.71353,0.00014,23.68658]
[1776314290300,35.93,75036.93,0.0,-0.71321,0.00014,23.70006]
[1776314290447,35.93,75036.93,0.0,-0.71321,0.00014,23.70006]
[1776314292285,35.93,75041.67,0.0,-0.71255,0.00014,23.72724]
[1776314296829,35.93,75041.28,0.0,-0.71259,0.00014,23.72542]
[1776314296947,35.93,75041.28,0.0,-0.71259,0.00014,23.72542]
[1776314296901,35.93,75040.89,0.0,-0.71264,0.00014,23.72334]
[1776314297160,35.93,75040.89,0.0,-0.71264,0.00014,23.72334]
[1776314297201,35.93,75040.89,0.0,-0.71264,0.00014,23.72334]
[1776314297294,35.93,75040.89,0.0,-0.71264,0.00014,23.72347]
[1776314303363,35.94,75040.88,0.0,-0.71262,0.00014,23.72414]
[1776314306207,35.94,75040.69,0.0,-0.71264,0.00014,23.72332]
[1776314306437,35.94,75040.69,0.0,-0.71264,0.00014,23.72332]
[1776314306456,35.94,75040.65,0.0,-0.71264,0.00014,23.72321]
[1776314307622,35.94,75040.65,0.0,-0.71264,0.00014,23.72321]
[1776314307703,35.94,75040.65,0.0,-0.71264,0.00014,23.72321]
[1776314309579,35.94,75040.84,0.0,-0.71261,0.00014,23.72453]
[1776314309694,35.94,75040.84,0.0,-0.71261,0.00014,23.72453]
[1776314315447,35.94,75040.33,0.0,-0.71268,0.00014,23.71903]
[1776314320460,35.95,75038.77,0.0,-0.71288,0.00014,23.71075]
[1776314320699,35.95,75038.77,0.0,-0.71288,0.00014,23.71075]
[1776314320793,35.95,75038.8,0.0,-0.71287,0.00014,23.71106]
[1776314321900,35.95,75038.8,0.0,-0.71287,0.00014,23.71106]
[1776314321949,35.95,75038.8,0.0,-0.71287,0.00014,23.71106]
[1776314327531,35.95,75041.64,0.0,-0.71246,0.00014,23.72795]
[1776314329044,35.95,75041.73,0.0,-0.71245,0.00014,23.72858]
[1776314329196,35.95,75041.73,0.0,-0.71245,0.00014,23.72858]
[1776314329545,35.95,75041.76,0.0,-0.71244,0.00014,23.72887]
[1776314330271,35.95,75041.76,0.0,-0.71244,0.00014,23.72887]
[1776314330446,35.95,75041.76,0.0,-0.71244,0.00014,23.72887]
[1776314331985,35.95,75041.76,0.0,-0.71244,0.00014,23.72898]
[1776314331559,35.95,75048.03,0.0,-0.71158,0.00014,23.76436]
[1776314332197,35.95,75048.03,0.0,-0.71158,0.00014,23.76436]
[1776314337601,35.96,75049.61,0.0,-0.71135,0.00014,23.77369]
[1776314342636,35.96,75049.39,0.0,-0.71137,0.00014,23.77282]
[1776314344155,35.96,75048.09,0.0,-0.71155,0.00014,23.7656]
[1776314344191,35.96,75048.09,0.0,-0.71155,0.00014,23.7656]
[1776314344650,35.96,75047.44,0.0,-0.71163,0.00014,23.76203]
[1776314345807,35.96,75047.44,0.0,-0.71163,0.00014,23.76203]
[1776314345950,35.96,75047.44,0.0,-0.71163,0.00014,23.76203]
[1776314349349,35.96,75049.96,0.0,-0.71128,0.00014,23.7765]
[1776314349445,35.96,75049.96,0.0,-0.71128,0.00014,23.7765]
[1776314349908,35.96,75049.96,0.0,-0.71128,0.00014,23.7765]
[1776314349936,35.96,75049.96,0.0,-0.71128,0.00014,23.7765]
[1776314350009,35.96,75050.89,0.0,-0.71115,0.00014,23.78185]
[1776314351795,35.96,75050.35,0.0,-0.71123,0.00014,23.77883]
[1776314351948,35.96,75050.35,0.0,-0.71123,0.00014,23.77883]
[1776314351896,35.96,75045.06,0.0,-0.71195,0.00014,23.74919]
[1776314352070,35.96,75045.06,0.0,-0.71195,0.00014,23.74919]
[1776314352192,35.96,75045.06,0.0,-0.71195,0.00014,23.74919]
[1776314357886,35.96,75040.04,0.0,-0.71261,0.00014,23.72151]
[1776314357947,35.96,75040.04,0.0,-0.71261,0.00014,23.72151]
[1776314363784,35.97,75040.38,0.0,-0.71255,0.00014,23.72427]
[1776314367201,35.97,75042.47,0.0,-0.71225,0.00014,23.73636]
[1776314367708,35.97,75042.47,0.0,-0.71225,0.00014,23.73636]
[1776314367949,35.97,75042.47,0.0,-0.71225,0.00014,23.73636]
[1776314368031,35.97,75042.08,0.0,-0.7123,0.00014,23.73438]
[1776314371840,35.97,75045.98,0.0,-0.71179,0.00014,23.75308]
[1776314373713,35.97,75046.05,0.0,-0.71177,0.00014,23.75356]
[1776314373950,35.97,75046.05,0.0,-0.71177,0.00014,23.75356]
[1776314373991,35.97,75046.05,0.0,-0.71177,0.00014,23.75356]
[1776314374194,35.97,75045.96,0.0,-0.71178,0.00014,23.75314]
[1776314374861,35.97,75043.18,0.0,-0.71216,0.00014,23.7376]
[1776314379330,35.97,75043.01,0.0,-0.71217,0.00014,23.73703]
[1776314379449,35.97,75043.01,0.0,-0.71217,0.00014,23.73703]
[1776314380903,35.97,75049.05,0.0,-0.71134,0.00014,23.77115]
[1776314386946,35.98,75052.12,0.0,-0.71092,0.00014,23.7887]
[1776314393994,35.98,75052.61,0.0,-0.71084,0.00014,23.79181]
[1776314395765,35.98,75053.7,0.0,-0.71069,0.00014,23.79796]
[1776314395942,35.98,75053.7,0.0,-0.71069,0.00014,23.79796]
[1776314397970,35.98,75053.43,0.0,-0.71072,0.00014,23.79655]
[1776314398023,35.98,75054.91,0.0,-0.71052,0.00014,23.80488]
[1776314398196,35.98,75054.91,0.0,-0.71052,0.00014,23.80488]
[1776314404065,35.98,75059.35,0.0,-0.70991,0.00014,23.82999]
[1776314404353,35.98,75059.35,0.0,-0.70991,0.00014,23.82999]
[1776314404450,35.98,75059.35,0.0,-0.70991,0.00014,23.82999]
[1776314413117,35.98,75063.19,0.0,-0.70938,0.00014,23.85159]
[1776314413201,35.98,75063.19,0.0,-0.70938,0.00014,23.85159]
[1776314416233,35.98,75064.66,0.0,-0.70917,0.00014,23.85983]
[1776314416437,35.98,75064.66,0.0,-0.70917,0.00014,23.85983]
[1776314416538,35.98,75063.75,0.0,-0.7093,0.00014,23.85477]
[1776314422191,35.98,75063.87,0.0,-0.70928,0.00014,23.85559]
[1776314425799,35.98,75063.05,0.0,-0.70939,0.00014,23.85109]
[1776314425959,35.98,75063.05,0.0,-0.70939,0.00014,23.85109]
[1776314431254,35.98,75063.01,0.0,-0.70941,0.00014,23.84762]
[1776314436290,35.98,75063.23,0.0,-0.70937,0.00014,23.84906]
[1776314438307,35.98,75071.64,0.0,-0.70822,0.00014,23.8959]
[1776314439697,35.98,75071.64,0.0,-0.70822,0.00014,23.8959]
[1776314439941,35.98,75071.64,0.0,-0.70822,0.00014,23.8959]
[1776314440039,35.98,75078.24,0.0,-0.70732,0.00014,23.93246]
[1776314441327,35.98,75082.15,0.0,-0.70678,0.00014,23.95398]
[1776314442275,35.98,75082.15,0.0,-0.70678,0.00014,23.95398]
[1776314442449,35.98,75082.15,0.0,-0.70678,0.00014,23.95398]
[1776314443613,35.98,75080.91,0.0,-0.70695,0.00014,23.94708]
[1776314443694,35.98,75080.91,0.0,-0.70695,0.00014,23.94708]
[1776314443714,35.98,75081.61,0.0,-0.70686,0.00014,23.9509]
[1776314450397,35.98,75081.52,0.0,-0.70688,0.00014,23.95006]
[1776314455432,35.98,75080.84,0.0,-0.70698,0.00014,23.94605]
[1776314457447,35.98,75072.54,0.0,-0.70812,0.00014,23.9]
[1776314458454,35.98,75063.12,0.0,-0.70941,0.00014,23.84763]
[1776314460106,35.98,75063.12,0.0,-0.70941,0.00014,23.84763]
[1776314460202,35.98,75062.8,0.0,-0.70945,0.00014,23.84589]
[1776314463969,35.98,75061.1,0.0,-0.70968,0.00014,23.83656]
[1776314464208,35.98,75061.43,0.0,-0.70964,0.00014,23.83845]
[1776314465430,35.98,75058.45,0.0,-0.71004,0.00014,23.82188]
[1776314465440,35.98,75058.45,0.0,-0.71004,0.00014,23.82188]
[1776314465512,35.98,75058.24,0.0,-0.71007,0.00014,23.82077]
[1776314470539,35.98,75055.99,0.0,-0.71037,0.00014,23.80859]
[1776314472553,35.98,75046.92,0.0,-0.7116,0.00014,23.75797]
[1776314474295,35.99,75042.55,0.0,-0.71219,0.00014,23.73356]
[1776314474448,35.99,75042.55,0.0,-0.71219,0.00014,23.73356]
[1776314479602,35.99,75039.75,0.0,-0.71255,0.00014,23.71874]
[1776314480609,35.99,75045.94,0.0,-0.7117,0.00014,23.75368]
[1776314481751,35.99,75045.94,0.0,-0.7117,0.00014,23.75368]
[1776314481940,35.99,75045.94,0.0,-0.7117,0.00014,23.75368]
[1776314481988,35.99,75050.61,0.0,-0.71106,0.00014,23.77999]
[1776314484080,35.99,75050.68,0.0,-0.71105,0.00014,23.78047]
[1776314484134,35.99,75050.41,0.0,-0.71108,0.00014,23.77905]
[1776314484196,35.99,75050.41,0.0,-0.71108,0.00014,23.77905]
[1776314489672,35.99,75051.36,0.0,-0.71094,0.00014,23.78489]
[1776314492839,35.99,75050.08,0.0,-0.71113,0.00014,23.77439]
[1776314492940,35.99,75050.08,0.0,-0.71113,0.00014,23.77439]
[1776314498735,36.0,75046.62,0.0,-0.71159,0.00014,23.7557]
[1776314499857,36.0,75046.62,0.0,-0.71159,0.00014,23.7557]
[1776314499946,36.0,75046.62,0.0,-0.71159,0.00014,23.7557]
[1776314500010,36.0,75047.02,0.0,-0.71153,0.00014,23.75805]
[1776314503316,36.0,75048.84,0.0,-0.71127,0.00014,23.76857]
[1776314503438,36.0,75048.84,0.0,-0.71127,0.00014,23.76857]
[1776314508805,36.0,75053.28,0.0,-0.71065,0.00014,23.79394]
[1776314509432,36.0,75053.28,0.0,-0.71065,0.00014,23.79394]
[1776314509685,36.0,75053.28,0.0,-0.71065,0.00014,23.79394]
[1776314509812,36.0,75053.09,0.0,-0.71068,0.00014,23.79295]
[1776314510597,36.0,75053.09,0.0,-0.71068,0.00014,23.79295]
[1776314510691,36.0,75053.09,0.0,-0.71068,0.00014,23.79295]
[1776314515011,36.0,75053.74,0.0,-0.71058,0.00014,23.79686]
[1776314515197,36.0,75054.0,0.0,-0.71055,0.00014,23.79838]
[1776314516055,36.0,75054.0,0.0,-0.71055,0.00014,23.79838]
[1776314516156,36.0,75055.09,0.0,-0.71039,0.00014,23.80459]
[1776314516197,36.0,75055.09,0.0,-0.71039,0.00014,23.80459]
[1776314521896,36.01,75055.12,0.0,-0.71038,0.00014,23.80504]
[1776314526930,36.01,75057.46,0.0,-0.71006,0.00014,23.81838]
[1776314527351,36.01,75057.46,0.0,-0.71006,0.00014,23.81838]
[1776314527443,36.01,75057.46,0.0,-0.71006,0.00014,23.81838]
[1776314532973,36.01,75060.73,0.0,-0.7096,0.00014,23.83681]
[1776314533760,36.01,75060.73,0.0,-0.7096,0.00014,23.83681]
[1776314533940,36.01,75060.73,0.0,-0.7096,0.00014,23.83681]
[1776314535274,36.01,75061.27,0.0,-0.70953,0.00014,23.83987]
[1776314535444,36.01,75061.27,0.0,-0.70953,0.00014,23.83987]
[1776314535994,36.01,75061.58,0.0,-0.70949,0.00014,23.84162]
[1776314540020,36.01,75063.98,0.0,-0.70916,0.00014,23.85504]
[1776314540198,36.01,75063.98,0.0,-0.70916,0.00014,23.85504]
[1776314540166,36.01,75064.77,0.0,-0.70905,0.00014,23.85944]
[1776314541029,36.01,75064.8,0.0,-0.70904,0.00014,23.85962]
[1776314546064,36.01,75064.71,0.0,-0.70905,0.00014,23.85916]
[1776314551099,36.01,75064.05,0.0,-0.70916,0.00014,23.85208]
[1776314555127,36.01,75066.5,0.0,-0.70883,0.00014,23.86578]
[1776314555594,36.01,75066.5,0.0,-0.70883,0.00014,23.86578]
[1776314555693,36.01,75066.5,0.0,-0.70883,0.00014,23.86578]
[1776314556134,36.01,75069.48,0.0,-0.70842,0.00014,23.88235]
[1776314559155,36.01,75074.92,0.0,-0.70767,0.00014,23.9125]
[1776314559389,36.01,75074.92,0.0,-0.70767,0.00014,23.9125]
[1776314559434,36.01,75074.92,0.0,-0.70767,0.00014,23.9125]
[1776314560164,36.01,75079.96,0.0,-0.70698,0.00014,23.94037]
[1776314562133,36.01,75080.25,0.0,-0.70694,0.00014,23.94194]
[1776314562183,36.01,75080.65,0.0,-0.70689,0.00014,23.94409]
[1776314563185,36.01,75099.03,0.0,-0.70436,0.00014,24.04504]
[1776314564192,36.01,75105.06,0.0,-0.70353,0.00014,24.07792]
[1776314565198,36.01,75105.02,0.0,-0.70353,0.00014,24.07787]
[1776314566210,36.01,75114.0,0.0,-0.70229,0.00014,24.12689]
[1776314567214,36.01,75123.35,0.0,-0.70099,0.00014,24.17768]
[1776314569227,36.01,75122.8,0.0,-0.70106,0.00014,24.17489]
[1776314570242,36.01,75131.46,0.0,-0.69987,0.00014,24.2216]
[1776314571245,36.01,75145.04,0.0,-0.69798,0.00014,24.29449]
[1776314572253,36.01,75145.82,0.0,-0.69787,0.00014,24.29859]
[1776314574266,36.01,75152.71,0.0,-0.69692,0.00014,24.3352]
[1776314575273,36.01,75156.25,0.0,-0.69643,0.00014,24.35393]
[1776314576279,36.01,75150.97,0.0,-0.69717,0.00014,24.3257]
[1776314577287,36.01,75155.38,0.0,-0.69655,0.00014,24.34908]
[1776314579208,36.01,75155.38,0.0,-0.69655,0.00014,24.34908]
[1776314578567,36.01,75163.7,0.0,-0.6954,0.00014,24.3931]
[1776314579877,36.01,75163.41,0.0,-0.69544,0.00014,24.39141]
[1776314581218,36.01,75163.41,0.0,-0.69544,0.00014,24.39141]
[1776314581315,36.01,75162.44,0.0,-0.69557,0.00014,24.38653]
[1776314585203,36.01,75163.47,0.0,-0.69542,0.00014,24.39225]
[1776314585343,36.01,75163.54,0.0,-0.6954,0.00014,24.39288]
[1776314589377,36.02,75169.73,0.0,-0.69453,0.00014,24.42609]
[1776314590850,36.02,75169.73,0.0,-0.69453,0.00014,24.42609]
[1776314590951,36.02,75182.03,0.0,-0.6928,0.00014,24.49086]
[1776314591390,36.02,75185.92,0.0,-0.69226,0.00014,24.51126]
[1776314593204,36.02,75185.92,0.0,-0.69226,0.00014,24.51126]
[1776314593212,36.02,75182.6,0.0,-0.69272,0.00014,24.49389]
[1776314595194,36.02,75181.38,0.0,-0.69289,0.00014,24.48752]
[1776314595418,36.02,75181.88,0.0,-0.69282,0.00014,24.49022]
[1776314596765,36.02,75175.07,0.0,-0.69377,0.00014,24.4545]
[1776314597435,36.02,75167.37,0.0,-0.69484,0.00014,24.41397]
[1776314599207,36.02,75167.37,0.0,-0.69484,0.00014,24.41397]
[1776314599208,36.02,75165.43,0.0,-0.69511,0.00014,24.40383]
[1776314601463,36.02,75161.05,0.0,-0.69571,0.00014,24.38098]
[1776314602470,36.02,75155.13,0.0,-0.69654,0.00014,24.34969]
[1776314603598,36.02,75155.13,0.0,-0.69654,0.00014,24.34969]
[1776314603698,36.02,75155.13,0.0,-0.69654,0.00014,24.34969]
[1776314603776,36.02,75151.1,0.0,-0.69709,0.00014,24.32841]
[1776314604484,36.02,75148.67,0.0,-0.69743,0.00014,24.31563]
[1776314607194,36.02,75147.55,0.0,-0.69758,0.00014,24.30984]
[1776314607505,36.02,75144.1,0.0,-0.69805,0.00014,24.29151]
[1776314609252,36.02,75144.1,0.0,-0.69805,0.00014,24.29151]
[1776314609437,36.02,75144.68,0.0,-0.69797,0.00014,24.29451]
[1776314609519,36.02,75144.53,0.0,-0.698,0.00014,24.29362]
[1776314613547,36.02,75146.94,0.0,-0.69769,0.00014,24.30267]
[1776314617425,36.02,75148.24,0.0,-0.69752,0.00014,24.30928]
[1776314617435,36.02,75148.24,0.0,-0.69752,0.00014,24.30928]
[1776314618070,36.02,75147.28,0.0,-0.69766,0.00014,24.30404]
[1776314619206,36.02,75147.28,0.0,-0.69766,0.00014,24.30404]
[1776314619297,36.02,75144.43,0.0,-0.69806,0.00014,24.28861]
[1776314621558,36.02,75144.63,0.0,-0.69803,0.00014,24.28988]
[1776314621690,36.02,75144.63,0.0,-0.69803,0.00014,24.28988]
[1776314621790,36.02,75145.51,0.0,-0.6979,0.00014,24.29478]
[1776314627709,36.02,75143.6,0.0,-0.69816,0.00014,24.28495]
[1776314628198,36.02,75143.6,0.0,-0.69816,0.00014,24.28495]
[1776314628295,36.02,75142.6,0.0,-0.6983,0.00014,24.2794]
[1776314628652,36.02,75137.96,0.0,-0.69894,0.00014,24.25455]
[1776314629659,36.02,75135.04,0.0,-0.69935,0.00014,24.2388]
[1776314634694,36.02,75135.7,0.0,-0.69927,0.00014,24.24203]
[1776314639214,36.02,75134.86,0.0,-0.69939,0.00014,24.23733]
[1776314639305,36.02,75134.98,0.0,-0.69938,0.00014,24.23786]
[1776314640868,36.02,75134.14,0.0,-0.69949,0.00014,24.23335]
[1776314640944,36.02,75134.14,0.0,-0.69949,0.00014,24.23335]
[1776314641038,36.02,75133.69,0.0,-0.69956,0.00014,24.23088]
[1776314643185,36.02,75134.69,0.0,-0.69942,0.00014,24.23621]
[1776314643196,36.02,75134.69,0.0,-0.69942,0.00014,24.23621]
[1776314643286,36.02,75134.49,0.0,-0.69945,0.00014,24.23508]
[1776314643757,36.02,75127.06,0.0,-0.70048,0.00014,24.19503]
[1776314644764,36.02,75124.38,0.0,-0.70085,0.00014,24.18055]
[1776314648792,36.02,75121.53,0.0,-0.70125,0.00014,24.16517]
[1776314651588,36.02,75121.82,0.0,-0.7012,0.00014,24.16677]
[1776314651698,36.02,75121.82,0.0,-0.7012,0.00014,24.16677]
[1776314651813,36.02,75121.89,0.0,-0.70119,0.00014,24.16717]
[1776314653194,36.02,75121.89,0.0,-0.70119,0.00014,24.16717]
[1776314653278,36.02,75123.21,0.0,-0.70101,0.00014,24.17432]
[1776314653826,36.02,75125.51,0.0,-0.70069,0.00014,24.18676]
[1776314657325,36.02,75124.83,0.0,-0.70079,0.00014,24.18309]
[1776314658211,36.02,75124.94,0.0,-0.70077,0.00014,24.18369]
[1776314658275,36.02,75129.94,0.0,-0.70008,0.00014,24.21067]
[1776314659304,36.02,75133.83,0.0,-0.69954,0.00014,24.23158]
[1776314660055,36.02,75133.83,0.0,-0.69954,0.00014,24.23158]
[1776314660197,36.02,75133.83,0.0,-0.69954,0.00014,24.23158]
[1776314660260,36.02,75133.48,0.0,-0.69959,0.00014,24.22966]
[1776314664905,36.01,75136.32,0.0,-0.6992,0.00014,24.24477]
[1776314667197,36.01,75134.97,0.0,-0.69939,0.00014,24.23748]
[1776314667294,36.01,75133.7,0.0,-0.69956,0.00014,24.23063]
[1776314668064,36.01,75133.7,0.0,-0.69956,0.00014,24.23063]
[1776314668216,36.01,75133.7,0.0,-0.69956,0.00014,24.23063]
[1776314668311,36.01,75133.65,0.0,-0.69957,0.00014,24.23034]
[1776314670947,36.01,75136.26,0.0,-0.69921,0.00014,24.2443]
[1776314675982,36.01,75137.43,0.0,-0.69907,0.00014,24.247]
[1776314678347,36.01,75138.13,0.0,-0.69898,0.00014,24.25073]
[1776314678438,36.01,75137.81,0.0,-0.69902,0.00014,24.24899]
[1776314679003,36.01,75137.84,0.0,-0.69902,0.00014,24.24913]
[1776314684039,36.01,75135.04,0.0,-0.69941,0.00014,24.23403]
[1776314686999,36.01,75134.42,0.0,-0.69949,0.00014,24.2307]
[1776314687038,36.01,75134.42,0.0,-0.69949,0.00014,24.2307]
[1776314687061,36.01,75134.26,0.0,-0.69952,0.00014,24.22984]
[1776314689191,36.01,75133.43,0.0,-0.69963,0.00014,24.22538]
[1776314689291,36.01,75131.8,0.0,-0.69986,0.00014,24.21662]
[1776314694200,36.01,75131.23,0.0,-0.69993,0.00014,24.21364]
[1776314694241,36.01,75131.1,0.0,-0.69995,0.00014,24.21296]
[1776314694436,36.01,75131.1,0.0,-0.69995,0.00014,24.21296]
[1776314695326,36.01,75131.1,0.0,-0.69995,0.00014,24.21296]
[1776314696201,36.01,75130.57,0.0,-0.70002,0.00014,24.21013]
[1776314696252,36.01,75130.05,0.0,-0.7001,0.00014,24.20736]
[1776314701163,36.01,75109.85,0.0,-0.70289,0.00014,24.09817]
[1776314702167,36.01,75092.63,0.0,-0.70526,0.00014,24.00389]
[1776314703174,36.01,75096.54,0.0,-0.70473,0.00014,24.02522]
[1776314704181,36.01,75099.93,0.0,-0.70427,0.00014,24.04364]
[1776314706195,36.01,75109.05,0.0,-0.70302,0.00014,24.09312]
[1776314707202,36.01,75116.9,0.0,-0.70193,0.00014,24.13591]
[1776314710223,36.01,75119.76,0.0,-0.70152,0.00014,24.15168]
[1776314711038,36.01,75119.76,0.0,-0.70152,0.00014,24.15168]
[1776314711194,36.01,75119.76,0.0,-0.70152,0.00014,24.15168]
[1776314711206,36.01,75119.76,0.0,-0.70152,0.00014,24.15176]
[1776314715258,36.02,75116.19,0.0,-0.70201,0.00014,24.13269]
[1776314718079,36.02,75114.6,0.0,-0.70222,0.00014,24.12423]
[1776314718191,36.02,75114.6,0.0,-0.70222,0.00014,24.12423]
[1776314718279,36.02,75114.53,0.0,-0.70223,0.00014,24.12395]
[1776314720297,36.02,75110.71,0.0,-0.70275,0.00014,24.10339]
[1776314721742,36.02,75109.6,0.0,-0.7029,0.00014,24.09746]
[1776314722314,36.02,75055.04,0.0,-0.71039,0.00014,23.7968]
[1776314723321,36.02,75031.83,0.0,-0.71355,0.00014,23.66658]
[1776314724338,36.02,75032.21,0.0,-0.7135,0.00014,23.6688]
[1776314725438,36.02,75032.21,0.0,-0.7135,0.00014,23.6688]
[1776314725340,36.02,75037.35,0.0,-0.71279,0.00014,23.69797]
[1776314727446,36.02,75039.93,0.0,-0.71244,0.00014,23.71267]
[1776314731443,36.02,75035.5,0.0,-0.71302,0.00014,23.68837]
[1776314735453,36.03,75038.05,0.0,-0.71268,0.00014,23.69989]
[1776314739456,36.03,75038.05,0.0,-0.71267,0.00014,23.70036]
[1776314745782,36.04,75038.26,0.0,-0.71261,0.00014,23.70287]
[1776314745944,36.04,75038.26,0.0,-0.71261,0.00014,23.70287]
[1776314746253,36.04,75038.26,0.0,-0.71261,0.00014,23.70287]
[1776314746441,36.04,75038.26,0.0,-0.71261,0.00014,23.70287]
[1776314747497,36.04,75036.12,0.0,-0.71289,0.00014,23.6911]
[1776314749706,36.04,75031.92,0.0,-0.71346,0.00014,23.66759]
[1776314749941,36.04,75031.92,0.0,-0.71346,0.00014,23.66759]
[1776314752489,36.04,75031.36,0.0,-0.71353,0.00014,23.66476]
[1776314752691,36.04,75030.99,0.0,-0.71357,0.00014,23.66284]
[1776314758574,36.04,75029.38,0.0,-0.71376,0.00014,23.65484]
[1776314760588,36.05,75035.74,0.0,-0.71289,0.00014,23.69096]
[1776314761796,36.05,75035.74,0.0,-0.71289,0.00014,23.69096]
[1776314761948,36.05,75035.74,0.0,-0.71289,0.00014,23.69096]
[1776314762133,36.05,75035.74,0.0,-0.71289,0.00014,23.69096]
[1776314762200,36.05,75035.74,0.0,-0.71289,0.00014,23.69096]
[1776314762270,36.05,75036.17,0.0,-0.71283,0.00014,23.69349]
[1776314762602,36.05,75043.53,0.0,-0.71183,0.00014,23.73493]
[1776314763609,36.05,75049.59,0.0,-0.711,0.00014,23.76892]
[1776314764616,36.05,75054.6,0.0,-0.71032,0.00014,23.79693]
[1776314766180,36.05,75054.6,0.0,-0.71032,0.00014,23.79693]
[1776314766194,36.05,75054.6,0.0,-0.71032,0.00014,23.79693]
[1776314771401,36.05,75057.69,0.0,-0.70989,0.00014,23.81419]
[1776314771442,36.05,75057.69,0.0,-0.70989,0.00014,23.81419]
[1776314776295,36.05,75057.54,0.0,-0.70991,0.00014,23.81338]
[1776314776450,36.05,75057.54,0.0,-0.70991,0.00014,23.81338]
[1776314776396,36.05,75057.58,0.0,-0.70991,0.00014,23.81362]
[1776314778641,36.05,75061.88,0.0,-0.70932,0.00014,23.83758]
[1776314778707,36.05,75061.88,0.0,-0.70932,0.00014,23.83758]
[1776314783538,36.05,75062.5,0.0,-0.70923,0.00014,23.84101]
[1776314783706,36.05,75063.85,0.0,-0.70905,0.00014,23.84851]
[1776314783940,36.05,75063.85,0.0,-0.70905,0.00014,23.84851]
[1776314784192,36.05,75063.85,0.0,-0.70905,0.00014,23.84851]
[1776314784291,36.05,75063.35,0.0,-0.70912,0.00014,23.84573]
[1776314787777,36.05,75068.12,0.0,-0.70847,0.00014,23.87222]
[1776314789643,36.05,75068.89,0.0,-0.70836,0.00014,23.87647]
[1776314789698,36.05,75068.89,0.0,-0.70836,0.00014,23.87647]
[1776314794827,36.05,75070.84,0.0,-0.70812,0.00014,23.88368]
[1776314797939,36.05,75071.31,0.0,-0.70805,0.00014,23.88627]
[1776314798207,36.05,75071.31,0.0,-0.70805,0.00014,23.88627]
[1776314798941,36.05,75071.31,0.0,-0.70805,0.00014,23.88626]
[1776314799197,36.05,75071.31,0.0,-0.70805,0.00014,23.88626]
[1776314799216,36.05,75071.31,0.0,-0.70805,0.00014,23.88626]
[1776314804897,36.05,75071.27,0.0,-0.70806,0.00014,23.88606]
[1776314807329,36.05,75071.44,0.0,-0.70804,0.00014,23.88701]
[1776314807448,36.05,75071.44,0.0,-0.70804,0.00014,23.88701]
[1776314814967,36.05,75071.4,0.0,-0.70804,0.00014,23.88691]
[1776314820013,36.05,75071.33,0.0,-0.70804,0.00014,23.88666]
[1776314824033,36.05,75076.03,0.0,-0.7074,0.00014,23.91273]
[1776314824876,36.05,75076.03,0.0,-0.7074,0.00014,23.91273]
[1776314824945,36.05,75076.03,0.0,-0.7074,0.00014,23.91273]
[1776314825701,36.05,75076.06,0.0,-0.70739,0.00014,23.91291]
[1776314825937,36.05,75076.06,0.0,-0.70739,0.00014,23.91291]
[1776314826037,36.05,75076.06,0.0,-0.70739,0.00014,23.91292]
[1776314830942,36.05,75076.19,0.0,-0.70737,0.00014,23.91369]
[1776314831197,36.05,75076.19,0.0,-0.70737,0.00014,23.91369]
[1776314832089,36.05,75085.87,0.0,-0.70604,0.00014,23.96709]
[1776314833096,36.05,75094.32,0.0,-0.70488,0.00014,24.01341]
[1776314836205,36.05,75094.25,0.0,-0.7049,0.00014,24.01288]
[1776314836443,36.05,75094.25,0.0,-0.7049,0.00014,24.01288]
[1776314836642,36.05,75094.25,0.0,-0.7049,0.00014,24.0128]
[1776314836697,36.05,75094.25,0.0,-0.7049,0.00014,24.0128]
[1776314836788,36.05,75094.25,0.0,-0.7049,0.00014,24.01273]
[1776314843166,36.04,75088.97,0.0,-0.70564,0.00014,23.98328]
[1776314845180,36.04,75081.82,0.0,-0.70663,0.00014,23.94385]
[1776314846932,36.04,75079.31,0.0,-0.70697,0.00014,23.92999]
[1776314847203,36.04,75079.31,0.0,-0.70697,0.00014,23.92999]
[1776314850590,36.04,75078.12,0.0,-0.70713,0.00014,23.92338]
[1776314850701,36.04,75078.99,0.0,-0.70702,0.00014,23.92816]
[1776314853095,36.04,75079.94,0.0,-0.70691,0.00014,23.92987]
[1776314853215,36.04,75079.94,0.0,-0.70691,0.00014,23.92987]
[1776314853236,36.04,75079.8,0.0,-0.70693,0.00014,23.92907]
[1776314854751,36.04,75079.66,0.0,-0.70695,0.00014,23.92827]
[1776314854943,36.04,75079.66,0.0,-0.70695,0.00014,23.92827]
[1776314858488,36.04,75077.46,0.0,-0.70725,0.00014,23.91607]
[1776314858520,36.04,75060.68,0.0,-0.70955,0.00014,23.82304]
[1776314859279,36.04,75037.04,0.0,-0.71277,0.00014,23.69086]
[1776314860286,36.04,75029.32,0.0,-0.71381,0.00014,23.64756]
[1776314862330,36.05,75031.05,0.0,-0.71357,0.00014,23.65755]
[1776314862408,36.05,75023.66,0.0,-0.71457,0.00014,23.61603]
[1776314863307,36.05,75017.35,0.0,-0.71542,0.00014,23.58054]
[1776314864518,36.05,75017.35,0.0,-0.71542,0.00014,23.58054]
[1776314864521,36.05,74988.72,0.0,-0.71929,0.00013,23.41709]
[1776314865354,36.05,74958.51,0.0,-0.72333,0.00013,23.24301]
[1776314866382,36.05,74954.9,0.0,-0.7238,0.00013,23.22225]
[1776314867959,36.05,74953.08,0.0,-0.72405,0.00013,23.21153]
[1776314869389,36.05,74945.12,0.0,-0.72512,0.00013,23.16484]
[1776314871408,36.05,74931.5,0.0,-0.72693,0.00013,23.0849]
[1776314872415,36.05,74928.27,0.0,-0.72736,0.00013,23.06592]
[1776314873422,36.05,74916.45,0.0,-0.72893,0.00013,22.99623]
[1776314874430,36.05,74910.16,0.0,-0.72976,0.00013,22.95904]
[1776314875437,36.05,74914.06,0.0,-0.72924,0.00013,22.98222]
[1776314876444,36.05,74920.19,0.0,-0.72843,0.00013,23.01856]
[1776314878458,36.05,74925.33,0.0,-0.72774,0.00013,23.04905]
[1776314880471,36.05,74933.63,0.0,-0.72664,0.00013,23.09793]
[1776314883493,36.05,74938.98,0.0,-0.72593,0.00013,23.12927]
[1776314886514,36.05,74944.98,0.0,-0.72515,0.00013,23.16324]
[1776314887521,36.05,74939.8,0.0,-0.72585,0.00013,23.13286]
[1776314892556,36.04,74941.4,0.0,-0.72566,0.00013,23.14105]
[1776314895699,36.04,74941.21,0.0,-0.72569,0.00013,23.13975]
[1776314895919,36.04,74941.21,0.0,-0.72569,0.00013,23.13975]
[1776314895948,36.04,74941.21,0.0,-0.72569,0.00013,23.13975]
[1776314896584,36.04,74941.66,0.0,-0.72563,0.00013,23.14233]
[1776314898472,36.04,74943.65,0.0,-0.72537,0.00013,23.15391]
[1776314898691,36.04,74945.76,0.0,-0.72509,0.00013,23.16611]
[1776314903456,36.04,74949.23,0.0,-0.72464,0.00013,23.18603]
[1776314903568,36.04,74949.23,0.0,-0.72464,0.00013,23.18603]
[1776314903633,36.04,74950.93,0.0,-0.72441,0.00013,23.19585]
[1776314903704,36.04,74950.93,0.0,-0.72441,0.00013,23.19585]
[1776314906653,36.04,74944.18,0.0,-0.72532,0.00013,23.15611]
[1776314907838,36.04,74941.81,0.0,-0.72564,0.00013,23.14216]
[1776314907937,36.04,74941.81,0.0,-0.72564,0.00013,23.14216]
[1776314907946,36.04,74941.81,0.0,-0.72564,0.00013,23.14216]
[1776314908215,36.04,74941.81,0.0,-0.72564,0.00013,23.14216]
[1776314908668,36.03,74941.6,0.0,-0.72567,0.00013,23.14086]
[1776314911607,36.03,74941.56,0.0,-0.72567,0.00013,23.14056]
[1776314911705,36.03,74942.13,0.0,-0.7256,0.00013,23.14383]
[1776314914711,36.03,74921.86,0.0,-0.72832,0.00013,23.02094]
[1776314915719,36.03,74910.73,0.0,-0.7298,0.00013,22.95513]
[1776314916726,36.03,74908.49,0.0,-0.73009,0.00013,22.94196]
[1776314921348,36.04,74906.45,0.0,-0.73035,0.00013,22.93026]
[1776314921351,36.04,74906.45,0.0,-0.73035,0.00013,22.93026]
[1776314921451,36.04,74906.45,0.0,-0.73035,0.00013,22.93026]
[1776314921551,36.04,74905.82,0.0,-0.73043,0.00013,22.92666]
[1776314925611,36.04,74901.59,0.0,-0.73098,0.00013,22.90201]
[1776314925647,36.04,74901.59,0.0,-0.73098,0.00013,22.90201]
[1776314925681,36.04,74899.8,0.0,-0.7312,0.00013,22.89173]
[1776314925696,36.04,74899.8,0.0,-0.7312,0.00013,22.89173]
[1776314930825,36.04,74899.62,0.0,-0.73121,0.00013,22.89163]
[1776314935860,36.05,74899.92,0.0,-0.73114,0.00013,22.89439]
[1776314938171,36.05,74900.34,0.0,-0.73108,0.00013,22.89709]
[1776314938176,36.05,74900.34,0.0,-0.73108,0.00013,22.89709]
[1776314938196,36.05,74900.34,0.0,-0.73108,0.00013,22.89709]
[1776314938224,36.05,74900.05,0.0,-0.73112,0.00013,22.89556]
[1776314941541,36.05,74899.56,0.0,-0.73117,0.00013,22.89303]
[1776314941949,36.05,74867.43,0.0,-0.73539,0.00013,22.70106]
[1776314942918,36.05,74845.43,0.0,-0.73825,0.00013,22.56884]
[1776314943925,36.05,74839.7,0.0,-0.73899,0.00013,22.53402]
[1776314945117,36.05,74839.7,0.0,-0.73899,0.00013,22.53402]
[1776314945940,36.05,74830.21,0.0,-0.74023,0.00013,22.47629]
[1776314950975,36.05,74828.48,0.0,-0.74044,0.00013,22.4661]
[1776314953995,36.06,74822.98,0.0,-0.74115,0.00013,22.43294]
[1776314955133,36.06,74822.98,0.0,-0.74115,0.00013,22.43294]
[1776314955232,36.06,74807.99,0.0,-0.74308,0.00013,22.34134]
[1776314956012,36.06,74791.47,0.0,-0.7452,0.00013,22.23988]
[1776314957019,36.06,74775.66,0.0,-0.74723,0.00013,22.1424]
[1776314958726,36.06,74775.66,0.0,-0.74723,0.00013,22.1424]
[1776314958026,36.06,74774.17,0.0,-0.74741,0.00013,22.13345]
[1776314959033,36.06,74780.45,0.0,-0.7466,0.00013,22.17264]
[1776314961047,36.06,74768.35,0.0,-0.74814,0.00013,22.09814]
[1776314962054,36.06,74763.73,0.0,-0.74872,0.00013,22.06975]
[1776314967089,36.07,74763.44,0.0,-0.74872,0.00013,22.06969]
[1776314969103,36.07,74758.35,0.0,-0.74935,0.00013,22.03873]
[1776314973131,36.08,74763.0,0.0,-0.74875,0.00013,22.06562]
[1776314976826,36.08,74762.79,0.0,-0.74875,0.00013,22.06539]
[1776314979173,36.08,74751.63,0.0,-0.75015,0.00013,21.99701]
[1776314980393,36.08,74751.63,0.0,-0.75015,0.00013,21.99701]
[1776314982194,36.09,74757.9,0.0,-0.74933,0.00013,22.03726]
[1776314984208,36.09,74762.26,0.0,-0.74876,0.00013,22.06512]
[1776314985811,36.09,74763.21,0.0,-0.74863,0.00013,22.07137]
[1776314986230,36.09,74781.96,0.0,-0.74622,0.00013,22.18787]
[1776314987236,36.09,74801.41,0.0,-0.74372,0.00013,22.30786]
[1776314988241,36.09,74804.85,0.0,-0.74327,0.00013,22.32915]
[1776314989962,36.1,74806.06,0.0,-0.74312,0.00013,22.33672]
[1776314990257,36.1,74828.63,0.0,-0.7402,0.00013,22.47452]
[1776314991264,36.09,74834.77,0.0,-0.73941,0.00013,22.51174]
[1776314992271,36.09,74828.37,0.0,-0.74023,0.00013,22.47288]
[1776314993355,36.09,74828.37,0.0,-0.74023,0.00013,22.47288]
[1776314994285,36.1,74845.05,0.0,-0.73806,0.00013,22.57429]
[1776314995291,36.1,74847.94,0.0,-0.73769,0.00013,22.59175]
[1776314997340,36.1,74843.7,0.0,-0.73824,0.00013,22.56606]
[1776314997395,36.1,74849.45,0.0,-0.73749,0.00013,22.60082]
[1776315000327,36.1,74851.04,0.0,-0.73729,0.00013,22.61039]
[1776315001337,36.1,74870.94,0.0,-0.73469,0.00013,22.7302]
[1776315002344,36.1,74875.3,0.0,-0.73411,0.00013,22.75656]
[1776315004659,36.1,74878.62,0.0,-0.73368,0.00013,22.77643]
[1776315004694,36.1,74899.57,0.0,-0.73091,0.00013,22.90181]
[1776315005375,36.1,74905.58,0.0,-0.73011,0.00013,22.93743]
[1776315007773,36.1,74908.33,0.0,-0.72975,0.00013,22.95371]
[1776315007929,36.1,74906.07,0.0,-0.73004,0.00013,22.94058]
[1776315008411,36.1,74916.51,0.0,-0.72866,0.00013,23.00227]
[1776315009417,36.1,74923.28,0.0,-0.72776,0.00013,23.0423]
[1776315010424,36.1,74916.47,0.0,-0.72867,0.00013,23.00221]
[1776315011435,36.1,74926.58,0.0,-0.72733,0.00013,23.06176]
[1776315011955,36.1,74926.58,0.0,-0.72733,0.00013,23.06176]
[1776315012441,36.1,74938.5,0.0,-0.72574,0.00013,23.13162]
[1776315013448,36.1,74947.09,0.0,-0.7246,0.00013,23.18169]
[1776315017476,36.1,74926.0,0.0,-0.72741,0.00013,23.05784]
[1776315018483,36.1,74914.55,0.0,-0.72893,0.00013,22.99042]
[1776315019490,36.1,74899.11,0.0,-0.73097,0.00013,22.89911]
[1776315020497,36.1,74891.09,0.0,-0.73202,0.00013,22.8516]
[1776315022511,36.1,74887.44,0.0,-0.73249,0.00013,22.8303]
[1776315023440,36.1,74887.44,0.0,-0.73249,0.00013,22.8303]
[1776315023534,36.1,74895.17,0.0,-0.73147,0.00013,22.87654]
[1776315024535,36.1,74921.68,0.0,-0.72796,0.00013,23.03349]
[1776315025542,36.1,74935.43,0.0,-0.72614,0.00013,23.11422]
[1776315026549,36.1,74936.87,0.0,-0.72595,0.00013,23.12259]
[1776315027500,36.1,74936.87,0.0,-0.72595,0.00013,23.12259]
[1776315027556,36.1,74932.25,0.0,-0.72656,0.00013,23.09549]
[1776315029570,36.1,74926.11,0.0,-0.72738,0.00013,23.05941]
[1776315033604,36.1,74920.1,0.0,-0.7282,0.00013,23.02064]
[1776315034608,36.1,74909.47,0.0,-0.7296,0.00013,22.95798]
[1776315035615,36.1,74905.78,0.0,-0.73008,0.00013,22.93627]
[1776315037629,36.1,74893.84,0.0,-0.73165,0.00013,22.86572]
[1776315038636,36.11,74888.27,0.0,-0.73238,0.00013,22.83278]
[1776315043678,36.11,74895.6,0.0,-0.73139,0.00013,22.87759]
[1776315044685,36.11,74900.02,0.0,-0.7308,0.00013,22.90401]
[1776315046699,36.11,74904.71,0.0,-0.73017,0.00013,22.93213]
[1776315047363,36.11,74904.71,0.0,-0.73017,0.00013,22.93213]
[1776315047451,36.11,74904.71,0.0,-0.73017,0.00013,22.93213]
[1776315047465,36.11,74904.71,0.0,-0.73017,0.00013,22.93213]
[1776315047699,36.11,74904.71,0.0,-0.73017,0.00013,22.93213]
[1776315047706,36.11,74904.36,0.0,-0.73022,0.00013,22.9302]
[1776315049721,36.11,74915.6,0.0,-0.72873,0.00013,22.99689]
[1776315051735,36.11,74916.74,0.0,-0.72857,0.00013,23.00382]
[1776315053749,36.11,74911.43,0.0,-0.72927,0.00013,22.97262]
[1776315055146,36.12,74909.58,0.0,-0.72951,0.00013,22.96178]
[1776315055192,36.12,74909.58,0.0,-0.72951,0.00013,22.96178]
[1776315055197,36.12,74909.58,0.0,-0.72951,0.00013,22.96178]
[1776315055444,36.12,74909.58,0.0,-0.72951,0.00013,22.96178]
[1776315055514,36.12,74909.58,0.0,-0.72951,0.00013,22.96178]
[1776315055693,36.12,74909.58,0.0,-0.72951,0.00013,22.96178]
[1776315055763,36.12,74908.49,0.0,-0.72965,0.00013,22.95543]
[1776315060798,36.12,74907.99,0.0,-0.72971,0.00013,22.953]
[1776315062829,36.12,74903.12,0.0,-0.73034,0.00013,22.92438]
[1776315063888,36.12,74903.12,0.0,-0.73034,0.00013,22.92438]
[1776315063941,36.12,74903.12,0.0,-0.73034,0.00013,22.92438]
[1776315063946,36.12,74903.12,0.0,-0.73034,0.00013,22.92438]
[1776315063899,36.12,74900.91,0.0,-0.73063,0.00013,22.91153]
[1776315064200,36.12,74900.91,0.0,-0.73063,0.00013,22.91153]
[1776315069880,36.12,74898.96,0.0,-0.73087,0.00013,22.90079]
[1776315071736,36.12,74898.95,0.0,-0.73087,0.00013,22.90087]
[1776315071946,36.12,74898.95,0.0,-0.73087,0.00013,22.90087]
[1776315071894,36.12,74899.04,0.0,-0.73085,0.00013,22.90153]
[1776315074576,36.12,74900.04,0.0,-0.73071,0.00013,22.90772]
[1776315074704,36.12,74900.04,0.0,-0.73071,0.00013,22.90772]
[1776315079951,36.13,74899.3,0.0,-0.73079,0.00013,22.90407]
[1776315083697,36.13,74899.03,0.0,-0.73082,0.00013,22.90282]
[1776315083917,36.13,74899.03,0.0,-0.73082,0.00013,22.90282]
[1776315083947,36.13,74899.03,0.0,-0.73082,0.00013,22.90282]
[1776315083980,36.13,74901.86,0.0,-0.73044,0.00013,22.91971]
[1776315085994,36.13,74908.05,0.0,-0.72962,0.00013,22.9565]
[1776315086129,36.13,74908.05,0.0,-0.72962,0.00013,22.9565]
[1776315086193,36.13,74908.05,0.0,-0.72962,0.00013,22.9565]
[1776315088009,36.13,74923.27,0.0,-0.72761,0.00013,23.04628]
[1776315089015,36.13,74924.09,0.0,-0.7275,0.00013,23.05106]
[1776315090745,36.13,74924.73,0.0,-0.72742,0.00013,23.05478]
[1776315090896,36.13,74924.73,0.0,-0.72742,0.00013,23.05478]
[1776315090942,36.13,74924.73,0.0,-0.72742,0.00013,23.05478]
[1776315091029,36.13,74924.16,0.0,-0.72752,0.00013,23.04784]
[1776315096064,36.13,74929.8,0.0,-0.72678,0.00013,23.08067]
[1776315097360,36.13,74929.8,0.0,-0.72678,0.00013,23.08067]
[1776315097411,36.13,74929.8,0.0,-0.72678,0.00013,23.08067]
[1776315097441,36.13,74929.8,0.0,-0.72678,0.00013,23.08067]
[1776315097512,36.13,74930.77,0.0,-0.72665,0.00013,23.08626]
[1776315103113,36.13,74933.46,0.0,-0.72631,0.00013,23.10138]
[1776315105437,36.13,74936.07,0.0,-0.72596,0.00013,23.11653]
[1776315105606,36.13,74936.07,0.0,-0.72596,0.00013,23.11653]
[1776315105700,36.13,74936.07,0.0,-0.72596,0.00013,23.11653]
[1776315105713,36.13,74938.5,0.0,-0.72564,0.00013,23.13059]
[1776315111169,36.12,74933.96,0.0,-0.72627,0.00013,23.10327]
[1776315112646,36.12,74933.96,0.0,-0.72627,0.00013,23.10327]
[1776315112693,36.12,74933.96,0.0,-0.72627,0.00013,23.10327]
[1776315112884,36.12,74933.96,0.0,-0.72627,0.00013,23.10327]
[1776315112944,36.12,74933.96,0.0,-0.72627,0.00013,23.10327]
[1776315112985,36.12,74933.52,0.0,-0.72633,0.00013,23.10048]
[1776315118218,36.12,74932.74,0.0,-0.72644,0.00013,23.09542]
[1776315119335,36.12,74932.74,0.0,-0.72644,0.00013,23.09542]
[1776315119446,36.12,74932.74,0.0,-0.72644,0.00013,23.09542]
[1776315119548,36.12,74926.79,0.0,-0.72724,0.00013,23.06045]
[1776315122246,36.12,74922.61,0.0,-0.72779,0.00013,23.03578]
[1776315127281,36.12,74920.54,0.0,-0.72807,0.00013,23.02351]
[1776315128635,36.12,74920.54,0.0,-0.72807,0.00013,23.02351]
[1776315128696,36.12,74920.54,0.0,-0.72807,0.00013,23.02351]
[1776315128791,36.12,74919.47,0.0,-0.72821,0.00013,23.01719]
[1776315129353,36.12,74919.47,0.0,-0.72821,0.00013,23.01719]
[1776315129452,36.12,74919.47,0.0,-0.72821,0.00013,23.01719]
[1776315136344,36.12,74919.95,0.0,-0.72815,0.00013,23.02001]
[1776315137532,36.12,74919.95,0.0,-0.72815,0.00013,23.02001]
[1776315137695,36.12,74919.95,0.0,-0.72815,0.00013,23.02001]
[1776315137899,36.12,74919.95,0.0,-0.72815,0.00013,23.02001]
[1776315137946,36.12,74919.95,0.0,-0.72815,0.00013,23.02001]
[1776315138007,36.12,74919.45,0.0,-0.72821,0.00013,23.01707]
[1776315142424,36.12,74921.88,0.0,-0.72789,0.00013,23.03137]
[1776315142442,36.12,74921.88,0.0,-0.72789,0.00013,23.03137]
[1776315142569,36.12,74921.88,0.0,-0.72789,0.00013,23.03137]
[1776315142700,36.12,74921.88,0.0,-0.72789,0.00013,23.03137]
[1776315142777,36.12,74923.96,0.0,-0.72762,0.00013,23.04358]
[1776315148390,36.12,74923.28,0.0,-0.72771,0.00013,23.03946]
[1776315148448,36.12,74923.28,0.0,-0.72771,0.00013,23.03946]
[1776315148540,36.12,74923.28,0.0,-0.72771,0.00013,23.03946]
[1776315148692,36.12,74923.28,0.0,-0.72771,0.00013,23.03946]
[1776315148793,36.12,74920.34,0.0,-0.7281,0.00013,23.02215]
[1776315149437,36.12,74916.28,0.0,-0.72864,0.00013,22.99824]
[1776315154472,36.12,74915.74,0.0,-0.72873,0.00013,22.99163]
[1776315157493,36.12,74909.51,0.0,-0.72955,0.00013,22.95494]
[1776315158213,36.12,74909.51,0.0,-0.72955,0.00013,22.95494]
[1776315158438,36.12,74909.51,0.0,-0.72955,0.00013,22.95494]
[1776315158914,36.12,74909.51,0.0,-0.72955,0.00013,22.95494]
[1776315158948,36.12,74909.51,0.0,-0.72955,0.00013,22.95494]
[1776315159047,36.12,74904.63,0.0,-0.73019,0.00013,22.92623]
[1776315164542,36.12,74904.94,0.0,-0.73014,0.00013,22.92853]
[1776315165885,36.12,74904.94,0.0,-0.73014,0.00013,22.92853]
[1776315165939,36.12,74904.94,0.0,-0.73014,0.00013,22.92853]
[1776315165986,36.12,74905.37,0.0,-0.73008,0.00013,22.93126]
[1776315166165,36.12,74905.37,0.0,-0.73008,0.00013,22.93126]
[1776315166203,36.12,74905.37,0.0,-0.73008,0.00013,22.93126]
[1776315171591,36.12,74904.57,0.0,-0.73017,0.00013,22.92696]
[1776315175579,36.12,74904.41,0.0,-0.73019,0.00013,22.92626]
[1776315175690,36.12,74904.41,0.0,-0.73019,0.00013,22.92626]
[1776315175780,36.12,74908.87,0.0,-0.7296,0.00013,22.95272]
[1776315176353,36.12,74908.87,0.0,-0.7296,0.00013,22.95272]
[1776315176444,36.12,74908.87,0.0,-0.7296,0.00013,22.95272]
[1776315176626,36.12,74914.02,0.0,-0.72892,0.00013,22.98317]
[1776315181662,36.12,74915.31,0.0,-0.72875,0.00013,22.99084]
[1776315184683,36.12,74921.05,0.0,-0.72799,0.00013,23.02463]
[1776315185510,36.12,74921.05,0.0,-0.72799,0.00013,23.02463]
[1776315185698,36.12,74921.05,0.0,-0.72799,0.00013,23.02463]
[1776315185963,36.12,74921.05,0.0,-0.72799,0.00013,23.02463]
[1776315186037,36.12,74924.27,0.0,-0.72756,0.00013,23.04348]
[1776315186201,36.12,74924.27,0.0,-0.72756,0.00013,23.04348]
[1776315191732,36.12,74923.3,0.0,-0.7277,0.00013,23.03756]
[1776315193579,36.12,74925.55,0.0,-0.7274,0.00013,23.05073]
[1776315193746,36.12,74927.98,0.0,-0.72708,0.00013,23.06494]
[1776315194519,36.12,74927.98,0.0,-0.72708,0.00013,23.06494]
[1776315196685,36.12,74931.85,0.0,-0.72657,0.00013,23.08747]
[1776315196921,36.12,74931.85,0.0,-0.72657,0.00013,23.08747]
[1776315196938,36.12,74937.64,0.0,-0.7258,0.00013,23.12125]
[1776315197775,36.12,74945.41,0.0,-0.72477,0.00013,23.16647]
[1776315198782,36.12,74952.36,0.0,-0.72385,0.00013,23.20674]
[1776315199789,36.12,74960.15,0.0,-0.72281,0.00013,23.25172]
[1776315202810,36.12,74959.04,0.0,-0.72298,0.00013,23.24452]
[1776315203750,36.12,74959.04,0.0,-0.72298,0.00013,23.24452]
[1776315203936,36.12,74959.04,0.0,-0.72298,0.00013,23.24452]
[1776315203986,36.12,74959.26,0.0,-0.72296,0.00013,23.24556]
[1776315204593,36.12,74959.26,0.0,-0.72296,0.00013,23.24556]
[1776315204699,36.12,74959.26,0.0,-0.72296,0.00013,23.24556]
[1776315206838,36.11,74965.83,0.0,-0.7221,0.00013,23.28285]
[1776315207965,36.11,74965.83,0.0,-0.7221,0.00013,23.28285]
[1776315208066,36.11,74968.8,0.0,-0.72171,0.00013,23.29946]
[1776315208195,36.11,74968.8,0.0,-0.72171,0.00013,23.29946]
[1776315208852,36.11,74968.57,0.0,-0.72174,0.00013,23.29813]
[1776315211313,36.11,74969.41,0.0,-0.72164,0.00013,23.30242]
[1776315211443,36.11,74969.41,0.0,-0.72164,0.00013,23.30242]
[1776315216909,36.1,74971.07,0.0,-0.72148,0.00013,23.3071]
[1776315221945,36.1,74968.8,0.0,-0.7218,0.00013,23.29315]
[1776315222352,36.1,74968.8,0.0,-0.7218,0.00013,23.29315]
[1776315222434,36.1,74968.8,0.0,-0.7218,0.00013,23.29315]
[1776315222702,36.1,74968.8,0.0,-0.7218,0.00013,23.29315]
[1776315222952,36.1,74968.11,0.0,-0.7219,0.00013,23.28888]
[1776315223236,36.1,74968.11,0.0,-0.7219,0.00013,23.28888]
[1776315223444,36.1,74968.11,0.0,-0.7219,0.00013,23.28888]
[1776315228994,36.09,74968.33,0.0,-0.72191,0.00013,23.28856]
[1776315230395,36.09,74968.75,0.0,-0.72186,0.00013,23.29072]
[1776315230436,36.09,74968.75,0.0,-0.72186,0.00013,23.29072]
[1776315231008,36.09,74968.45,0.0,-0.72191,0.00013,23.28872]
[1776315236043,36.08,74968.12,0.0,-0.72198,0.00013,23.28558]
[1776315238229,36.08,74968.04,0.0,-0.722,0.00013,23.28471]
[1776315238441,36.08,74968.04,0.0,-0.722,0.00013,23.28471]
[1776315238700,36.08,74968.04,0.0,-0.722,0.00013,23.28471]
[1776315239064,36.08,74967.84,0.0,-0.72204,0.00013,23.28314]
[1776315240071,36.08,74960.89,0.0,-0.72297,0.00013,23.24287]
[1776315240641,36.08,74960.89,0.0,-0.72297,0.00013,23.24287]
[1776315240694,36.08,74960.89,0.0,-0.72297,0.00013,23.24287]
[1776315241078,36.08,74951.37,0.0,-0.72426,0.00013,23.18703]
[1776315243092,36.08,74955.3,0.0,-0.72374,0.00013,23.20956]
[1776315244099,36.08,74959.03,0.0,-0.72325,0.00013,23.23105]
[1776315249134,36.07,74963.85,0.0,-0.72263,0.00013,23.25794]
[1776315250705,36.07,74965.05,0.0,-0.72247,0.00013,23.26466]
[1776315251148,36.07,74964.93,0.0,-0.72249,0.00013,23.26373]
[1776315251361,36.07,74964.93,0.0,-0.72249,0.00013,23.26373]
[1776315251436,36.07,74964.93,0.0,-0.72249,0.00013,23.26373]
[1776315252155,36.07,74965.11,0.0,-0.72247,0.00013,23.26454]
[1776315253388,36.07,74964.95,0.0,-0.7225,0.00013,23.26338]
[1776315253444,36.07,74964.95,0.0,-0.7225,0.00013,23.26338]
[1776315256487,36.06,74964.98,0.0,-0.72251,0.00013,23.26288]
[1776315256700,36.06,74964.98,0.0,-0.72251,0.00013,23.26288]
[1776315256946,36.06,74964.98,0.0,-0.72251,0.00013,23.26288]
[1776315257189,36.06,74964.98,0.0,-0.72251,0.00013,23.26288]
[1776315257190,36.06,74964.8,0.0,-0.72254,0.00013,23.26161]
[1776315260482,36.06,74965.49,0.0,-0.72247,0.00013,23.26495]
[1776315260690,36.06,74965.49,0.0,-0.72247,0.00013,23.26495]
[1776315266253,36.06,74973.84,0.0,-0.72137,0.00013,23.31249]
[1776315267663,36.06,74973.84,0.0,-0.72137,0.00013,23.31249]
[1776315267692,36.06,74973.84,0.0,-0.72137,0.00013,23.31249]
[1776315268218,36.06,74973.84,0.0,-0.72137,0.00013,23.31249]
[1776315268436,36.06,74973.66,0.0,-0.72139,0.00013,23.31144]
[1776315268537,36.06,74973.6,0.0,-0.7214,0.00013,23.31109]
[1776315271746,36.06,74973.45,0.0,-0.72142,0.00013,23.31021]
[1776315271940,36.06,74973.45,0.0,-0.72142,0.00013,23.31021]
[1776315273302,36.06,74980.16,0.0,-0.72054,0.00013,23.34535]
[1776315276782,36.06,74980.65,0.0,-0.72048,0.00013,23.3481]
[1776315276946,36.06,74980.65,0.0,-0.72048,0.00013,23.3481]
[1776315279344,36.05,74971.99,0.0,-0.72167,0.00013,23.29714]
[1776315280351,36.05,74965.59,0.0,-0.72253,0.00013,23.25983]
[1776315281352,36.05,74965.59,0.0,-0.72253,0.00013,23.25983]
[1776315281448,36.05,74965.59,0.0,-0.72253,0.00013,23.25983]
[1776315283092,36.05,74965.84,0.0,-0.7225,0.00013,23.26108]
[1776315283201,36.05,74965.84,0.0,-0.7225,0.00013,23.26108]
[1776315285945,36.05,74961.28,0.0,-0.72313,0.00013,23.23402]
[1776315286200,36.05,74961.28,0.0,-0.72313,0.00013,23.23402]
[1776315286442,36.05,74961.71,0.0,-0.72307,0.00013,23.23633]
[1776315286692,36.05,74961.71,0.0,-0.72307,0.00013,23.23633]
[1776315286794,36.05,74961.21,0.0,-0.72315,0.00013,23.23323]
[1776315288407,36.04,74966.5,0.0,-0.72245,0.00013,23.26356]
[1776315289414,36.04,74971.42,0.0,-0.72179,0.00013,23.29184]
[1776315290601,36.04,74971.42,0.0,-0.72179,0.00013,23.29184]
[1776315290697,36.04,74971.42,0.0,-0.72179,0.00013,23.29184]
[1776315294518,36.04,74972.54,0.0,-0.72167,0.00013,23.29732]
[1776315294694,36.04,74972.54,0.0,-0.72167,0.00013,23.29732]
[1776315300492,36.03,74971.95,0.0,-0.72179,0.00013,23.29215]
[1776315303085,36.03,74967.7,0.0,-0.72236,0.00013,23.26728]
[1776315303209,36.03,74967.7,0.0,-0.72236,0.00013,23.26728]
[1776315303832,36.03,74966.5,0.0,-0.72254,0.00013,23.25988]
[1776315303942,36.03,74966.5,0.0,-0.72254,0.00013,23.25988]
[1776315304041,36.03,74963.72,0.0,-0.72291,0.00013,23.24375]
[1776315304375,36.03,74963.72,0.0,-0.72291,0.00013,23.24375]
[1776315304448,36.03,74963.72,0.0,-0.72291,0.00013,23.24375]
[1776315309554,36.02,74959.68,0.0,-0.72348,0.00013,23.21912]
[1776315310562,36.02,74954.06,0.0,-0.72423,0.00013,23.18619]
[1776315312719,36.02,74952.97,0.0,-0.72438,0.00013,23.17967]
[1776315312943,36.02,74952.97,0.0,-0.72438,0.00013,23.17967]
[1776315313590,36.02,74952.76,0.0,-0.72441,0.00013,23.17829]
[1776315313698,36.02,74952.76,0.0,-0.72441,0.00013,23.17829]
[1776315313795,36.02,74952.65,0.0,-0.72443,0.00013,23.17749]
[1776315317926,36.02,74950.19,0.0,-0.72477,0.00013,23.16266]
[1776315317951,36.02,74950.19,0.0,-0.72477,0.00013,23.16266]
[1776315323653,36.02,74943.61,0.0,-0.72567,0.00013,23.12319]
[1776315326348,36.01,74942.69,0.0,-0.7258,0.00013,23.11756]
[1776315326451,36.01,74942.69,0.0,-0.7258,0.00013,23.11756]
[1776315327166,36.01,74942.69,0.0,-0.7258,0.00013,23.11756]
[1776315327211,36.01,74942.69,0.0,-0.7258,0.00013,23.11756]
[1776315327167,36.01,74942.45,0.0,-0.72584,0.00013,23.11592]
[1776315328463,36.01,74941.95,0.0,-0.72591,0.00013,23.11299]
[1776315328693,36.01,74941.95,0.0,-0.72591,0.00013,23.11299]
[1776315331328,36.01,74946.54,0.0,-0.7253,0.00013,23.13952]
[1776315331447,36.01,74946.54,0.0,-0.7253,0.00013,23.13952]
[1776315334730,36.01,74950.54,0.0,-0.72481,0.00013,23.15881]
[1776315337185,36.01,74954.95,0.0,-0.72422,0.00013,23.1844]
[1776315337204,36.01,74954.95,0.0,-0.72422,0.00013,23.1844]
[1776315338493,36.01,74958.54,0.0,-0.72375,0.00013,23.20493]
[1776315338695,36.01,74958.54,0.0,-0.72375,0.00013,23.20493]
[1776315339765,36.01,74975.22,0.0,-0.72152,0.00013,23.30136]
[1776315340774,36.0,74979.82,0.0,-0.72091,0.00013,23.32766]
[1776315342453,36.0,74980.23,0.0,-0.72087,0.00013,23.32972]
[1776315342701,36.0,74980.23,0.0,-0.72087,0.00013,23.32972]
[1776315344858,36.0,74979.99,0.0,-0.72091,0.00013,23.32771]
[1776315344939,36.0,74979.99,0.0,-0.72091,0.00013,23.32771]
[1776315345039,36.0,74980.24,0.0,-0.72089,0.00013,23.32885]
[1776315350843,35.99,74978.7,0.0,-0.72114,0.00013,23.31821]
[1776315355879,35.99,74978.39,0.0,-0.72121,0.00013,23.31504]
[1776315360913,35.98,74971.01,0.0,-0.72224,0.00013,23.27099]
[1776315362688,35.98,74967.58,0.0,-0.7227,0.00013,23.25084]
[1776315362952,35.98,74967.58,0.0,-0.7227,0.00013,23.25084]
[1776315363585,35.98,74965.08,0.0,-0.72304,0.00013,23.2361]
[1776315363690,35.98,74965.08,0.0,-0.72304,0.00013,23.2361]
[1776315363935,35.98,74965.04,0.0,-0.72305,0.00013,23.23568]
[1776315366102,35.98,74964.9,0.0,-0.72308,0.00013,23.23467]
[1776315366205,35.98,74964.9,0.0,-0.72308,0.00013,23.23467]
[1776315370336,35.97,74962.1,0.0,-0.72347,0.00013,23.21764]
[1776315370444,35.97,74962.19,0.0,-0.72346,0.00013,23.21799]
[1776315374081,35.97,74963.48,0.0,-0.7233,0.00013,23.22496]
[1776315374191,35.97,74963.48,0.0,-0.7233,0.00013,23.22496]
[1776315375416,35.97,74963.5,0.0,-0.72331,0.00013,23.2247]
[1776315375437,35.97,74963.5,0.0,-0.72331,0.00013,23.2247]
[1776315376018,35.97,74963.68,0.0,-0.72329,0.00013,23.22556]
[1776315381094,35.96,74964.13,0.0,-0.72325,0.00013,23.22722]
[1776315386327,35.96,74963.63,0.0,-0.72334,0.00013,23.22353]
[1776315386445,35.96,74963.63,0.0,-0.72334,0.00013,23.22353]
[1776315392088,35.96,74958.22,0.0,-0.72411,0.00013,23.1873]
[1776315392204,35.96,74958.22,0.0,-0.72411,0.00013,23.1873]
[1776315392909,35.96,74957.7,0.0,-0.72419,0.00013,23.18394]
[1776315392941,35.96,74957.7,0.0,-0.72419,0.00013,23.18394]
[1776315393178,35.96,74957.74,0.0,-0.72419,0.00013,23.18417]
[1776315397414,35.95,74956.03,0.0,-0.72443,0.00013,23.17361]
[1776315397448,35.95,74956.03,0.0,-0.72443,0.00013,23.17361]
[1776315402947,35.95,74956.26,0.0,-0.72442,0.00013,23.17413]
[1776315403203,35.95,74956.26,0.0,-0.72442,0.00013,23.17413]
[1776315408282,35.95,74954.85,0.0,-0.72463,0.00013,23.16502]
[1776315408968,35.95,74954.85,0.0,-0.72463,0.00013,23.16502]
[1776315409193,35.95,74954.85,0.0,-0.72463,0.00013,23.16502]
[1776315409294,35.95,74954.85,0.0,-0.72463,0.00013,23.16488]
[1776315412402,35.94,74955.14,0.0,-0.7246,0.00013,23.16613]
[1776315412444,35.94,74955.14,0.0,-0.7246,0.00013,23.16613]
[1776315418354,35.94,74953.05,0.0,-0.7249,0.00013,23.15297]
[1776315418766,35.94,74953.05,0.0,-0.7249,0.00013,23.15297]
[1776315418949,35.94,74953.05,0.0,-0.7249,0.00013,23.15297]
[1776315420090,35.94,74952.39,0.0,-0.725,0.00013,23.14896]
[1776315420198,35.94,74952.39,0.0,-0.725,0.00013,23.14896]
[1776315420299,35.94,74952.39,0.0,-0.725,0.00013,23.14882]
[1776315422382,35.94,74946.12,0.0,-0.72584,0.00013,23.11175]
[1776315424415,35.94,74941.93,0.0,-0.72641,0.00013,23.08701]
[1776315424449,35.94,74941.93,0.0,-0.72641,0.00013,23.08701]
[1776315426070,35.94,74939.23,0.0,-0.72677,0.00013,23.07103]
[1776315426193,35.94,74939.23,0.0,-0.72677,0.00013,23.07103]
[1776315431445,35.93,74936.99,0.0,-0.72708,0.00013,23.05735]
[1776315432819,35.93,74936.99,0.0,-0.72708,0.00013,23.05735]
[1776315432942,35.93,74936.99,0.0,-0.72708,0.00013,23.05735]
[1776315433040,35.93,74937.2,0.0,-0.72705,0.00013,23.05852]
[1776315439501,35.93,74936.75,0.0,-0.72712,0.00013,23.0554]
[1776315444536,35.93,74936.9,0.0,-0.72711,0.00013,23.05595]
[1776315448386,35.93,74936.9,0.0,-0.72711,0.00013,23.05595]
[1776315448445,35.93,74936.09,0.0,-0.72723,0.00013,23.05097]
[1776315454606,35.93,74935.02,0.0,-0.7274,0.00013,23.04074]
[1776315456620,35.93,74941.42,0.0,-0.72655,0.00013,23.07835]
[1776315457626,35.93,74948.55,0.0,-0.7256,0.00013,23.12018]
[1776315458700,35.93,74948.55,0.0,-0.7256,0.00013,23.12018]
[1776315458946,35.93,74948.55,0.0,-0.7256,0.00013,23.12018]
[1776315459890,35.93,74947.53,0.0,-0.72574,0.00013,23.11407]
[1776315459942,35.93,74947.53,0.0,-0.72574,0.00013,23.11407]
[1776315460038,35.93,74948.91,0.0,-0.72556,0.00013,23.12206]
[1776315465380,35.93,74949.06,0.0,-0.72555,0.00013,23.12245]
[1776315465442,35.93,74949.06,0.0,-0.72555,0.00013,23.12245]
[1776315469585,35.92,74948.15,0.0,-0.72568,0.00013,23.11661]
[1776315469697,35.92,74948.15,0.0,-0.72568,0.00013,23.11661]
[1776315470599,35.92,74951.33,0.0,-0.72526,0.00013,23.13515]
[1776315470691,35.92,74951.33,0.0,-0.72526,0.00013,23.13515]
[1776315471025,35.92,74952.11,0.0,-0.72516,0.00013,23.13959]
[1776315476760,35.92,74952.37,0.0,-0.72514,0.00013,23.1403]
[1776315481795,35.92,74952.58,0.0,-0.72513,0.00013,23.14085]
[1776315486830,35.91,74951.67,0.0,-0.72527,0.00013,23.13486]
[1776315490341,35.91,74949.25,0.0,-0.7256,0.00013,23.1204]
[1776315490446,35.91,74949.25,0.0,-0.7256,0.00013,23.1204]
[1776315495893,35.91,74947.33,0.0,-0.72587,0.00013,23.1084]
[1776315500928,35.91,74946.77,0.0,-0.72596,0.00013,23.10461]
[1776315502237,35.91,74946.77,0.0,-0.72596,0.00013,23.10461]
[1776315502440,35.91,74946.77,0.0,-0.72596,0.00013,23.10461]
[1776315504380,35.91,74946.73,0.0,-0.72597,0.00013,23.10418]
[1776315504436,35.91,74946.73,0.0,-0.72597,0.00013,23.10418]
[1776315504417,35.91,74946.8,0.0,-0.72596,0.00013,23.1044]
[1776315508694,35.9,74946.6,0.0,-0.726,0.00013,23.10293]
[1776315508941,35.9,74946.6,0.0,-0.726,0.00013,23.10293]
[1776315516042,35.9,74945.79,0.0,-0.72615,0.00013,23.09388]
[1776315517541,35.9,74948.53,0.0,-0.72578,0.00013,23.1099]
[1776315517697,35.9,74948.53,0.0,-0.72578,0.00013,23.1099]
[1776315518962,35.9,74950.44,0.0,-0.72553,0.00013,23.12102]
[1776315519189,35.9,74950.44,0.0,-0.72553,0.00013,23.12102]
[1776315519290,35.9,74950.75,0.0,-0.72549,0.00013,23.12272]
[1776315522084,35.9,74959.0,0.0,-0.7244,0.00013,23.17071]
[1776315522767,35.9,74959.0,0.0,-0.7244,0.00013,23.17071]
[1776315522940,35.9,74959.0,0.0,-0.7244,0.00013,23.17071]
[1776315528126,35.89,74960.21,0.0,-0.72426,0.00013,23.17684]
[1776315530333,35.89,74960.39,0.0,-0.72424,0.00013,23.17774]
[1776315530443,35.89,74960.39,0.0,-0.72424,0.00013,23.17774]
[1776315530429,35.89,74967.12,0.0,-0.72334,0.00013,23.21675]
[1776315531146,35.89,74972.07,0.0,-0.72267,0.00013,23.24561]
[1776315533160,35.89,74978.28,0.0,-0.72185,0.00013,23.28131]
[1776315533736,35.89,74978.28,0.0,-0.72185,0.00013,23.28131]
[1776315533939,35.89,74978.28,0.0,-0.72185,0.00013,23.28131]
[1776315534167,35.89,74979.02,0.0,-0.72175,0.00013,23.28537]
[1776315537426,35.89,74979.63,0.0,-0.72168,0.00013,23.28844]
[1776315537442,35.89,74979.63,0.0,-0.72168,0.00013,23.28844]
[1776315539203,35.88,74984.85,0.0,-0.721,0.00013,23.31803]
[1776315540210,35.88,74991.6,0.0,-0.72009,0.00014,23.35691]
[1776315542403,35.88,74991.21,0.0,-0.72015,0.00014,23.35442]
[1776315543081,35.88,74991.21,0.0,-0.72016,0.00014,23.35396]
[1776315544166,35.88,74990.96,0.0,-0.72019,0.00014,23.35252]
[1776315544210,35.88,74990.96,0.0,-0.72019,0.00014,23.35252]
[1776315544238,35.88,74990.48,0.0,-0.72026,0.00014,23.34952]
[1776315545245,35.88,74984.59,0.0,-0.72107,0.00013,23.31514]
[1776315549273,35.88,74982.3,0.0,-0.72137,0.00013,23.30206]
[1776315551158,35.88,74982.33,0.0,-0.72136,0.00013,23.30231]
[1776315551194,35.88,74982.33,0.0,-0.72136,0.00013,23.30231]
[1776315556322,35.88,74982.75,0.0,-0.72132,0.00013,23.30444]
[1776315562364,35.88,74982.82,0.0,-0.7213,0.00013,23.30496]
[1776315565383,35.88,74982.68,0.0,-0.72132,0.00013,23.3042]
[1776315565441,35.88,74982.68,0.0,-0.72132,0.00013,23.3042]
[1776315569121,35.88,74981.6,0.0,-0.72146,0.00013,23.2981]
[1776315569198,35.88,74981.6,0.0,-0.72146,0.00013,23.2981]
[1776315569413,35.88,74981.46,0.0,-0.72148,0.00013,23.29734]
[1776315574448,35.88,74980.11,0.0,-0.72168,0.00013,23.28622]
[1776315579482,35.88,74979.04,0.0,-0.72182,0.00013,23.28029]
[1776315581391,35.88,74977.4,0.0,-0.72204,0.00013,23.2706]
[1776315581444,35.88,74977.4,0.0,-0.72204,0.00013,23.2706]
[1776315585332,35.88,74972.46,0.0,-0.72272,0.00013,23.24129]
[1776315585445,35.88,74972.46,0.0,-0.72272,0.00013,23.24129]
[1776315585526,35.88,74970.36,0.0,-0.72301,0.00013,23.22892]
[1776315586058,35.88,74970.36,0.0,-0.72301,0.00013,23.22892]
[1776315586191,35.88,74970.36,0.0,-0.72301,0.00013,23.22892]
[1776315589897,35.88,74965.15,0.0,-0.72372,0.00013,23.19806]
[1776315589949,35.88,74965.15,0.0,-0.72372,0.00013,23.19806]
[1776315590560,35.88,74964.59,0.0,-0.72379,0.00013,23.19469]
[1776315595594,35.88,74964.58,0.0,-0.72381,0.00013,23.19417]
[1776315596620,35.88,74964.58,0.0,-0.72381,0.00013,23.19417]
[1776315596692,35.88,74964.58,0.0,-0.72381,0.00013,23.19417]
[1776315596721,35.87,74964.58,0.0,-0.72381,0.00013,23.19408]
[1776315602005,35.87,74964.54,0.0,-0.72382,0.00013,23.19344]
[1776315602193,35.87,74964.54,0.0,-0.72382,0.00013,23.19344]
[1776315602259,35.87,74955.97,0.0,-0.72498,0.00013,23.14313]
[1776315602645,35.87,74951.19,0.0,-0.72562,0.00013,23.11499]
[1776315604833,35.87,74950.22,0.0,-0.72575,0.00013,23.10926]
[1776315604946,35.87,74950.22,0.0,-0.72575,0.00013,23.10926]
[1776315604989,35.87,74949.97,0.0,-0.72578,0.00013,23.10776]
[1776315610700,35.87,74950.31,0.0,-0.72574,0.00013,23.10955]
[1776315617749,35.87,74949.98,0.0,-0.72579,0.00013,23.10732]
[1776315622784,35.87,74950.1,0.0,-0.72578,0.00013,23.10779]
[1776315626062,35.87,74950.18,0.0,-0.72578,0.00013,23.10816]
[1776315626164,35.87,74950.54,0.0,-0.72573,0.00013,23.11022]
[1776315626946,35.87,74950.54,0.0,-0.72573,0.00013,23.11022]
[1776315626959,35.87,74950.1,0.0,-0.72579,0.00013,23.10758]
[1776315629540,35.87,74950.1,0.0,-0.72579,0.00013,23.10758]
[1776315629594,35.87,74950.1,0.0,-0.72579,0.00013,23.10741]
[1776315629689,35.87,74950.1,0.0,-0.72579,0.00013,23.10741]
[1776315635875,35.87,74949.32,0.0,-0.72593,0.00013,23.09893]
[1776315641020,35.87,74948.57,0.0,-0.72603,0.00013,23.09436]
[1776315644949,35.86,74947.89,0.0,-0.72613,0.00013,23.09006]
[1776315645050,35.86,74947.89,0.0,-0.72613,0.00013,23.09001]
[1776315649973,35.86,74938.13,0.0,-0.72745,0.00013,23.03211]
[1776315650980,35.86,74930.32,0.0,-0.72849,0.00013,22.98586]
[1776315653222,35.86,74929.18,0.0,-0.72864,0.00013,22.97914]
[1776315653450,35.86,74929.18,0.0,-0.72864,0.00013,22.97914]
[1776315653476,35.86,74929.18,0.0,-0.72864,0.00013,22.97914]
[1776315653483,35.86,74928.96,0.0,-0.72867,0.00013,22.97793]
[1776315653695,35.86,74928.96,0.0,-0.72867,0.00013,22.97793]
[1776315659037,35.86,74928.82,0.0,-0.72868,0.00013,22.97733]
[1776315661522,35.86,74928.71,0.0,-0.72869,0.00013,22.97672]
[1776315661698,35.86,74929.04,0.0,-0.72865,0.00013,22.97877]
[1776315668107,35.87,74929.84,0.0,-0.72853,0.00013,22.98378]
[1776315672135,35.87,74935.65,0.0,-0.72776,0.00013,23.01834]
[1776315673132,35.87,74935.65,0.0,-0.72776,0.00013,23.01834]
[1776315673203,35.87,74935.65,0.0,-0.72776,0.00013,23.01834]
[1776315673318,35.87,74935.65,0.0,-0.72776,0.00013,23.01834]
[1776315673445,35.87,74935.65,0.0,-0.72776,0.00013,23.01834]
[1776315673542,35.87,74935.65,0.0,-0.72776,0.00013,23.01835]
[1776315675356,35.87,74937.06,0.0,-0.72757,0.00013,23.0267]
[1776315675450,35.87,74937.06,0.0,-0.72757,0.00013,23.0267]
[1776315679184,35.87,74946.43,0.0,-0.72632,0.00013,23.08189]
[1776315679873,35.87,74946.43,0.0,-0.72632,0.00013,23.08189]
[1776315679944,35.87,74946.43,0.0,-0.72632,0.00013,23.08189]
[1776315680096,35.87,74946.43,0.0,-0.72632,0.00013,23.08189]
[1776315680200,35.87,74946.43,0.0,-0.72632,0.00013,23.08189]
[1776315680302,35.87,74945.95,0.0,-0.72638,0.00013,23.07901]
[1776315686233,35.87,74944.17,0.0,-0.72663,0.00013,23.0683]
[1776315686730,35.87,74944.17,0.0,-0.72663,0.00013,23.0683]
[1776315686941,35.87,74944.17,0.0,-0.72663,0.00013,23.0683]
[1776315688955,35.86,74943.2,0.0,-0.72676,0.00013,23.06254]
[1776315689265,35.86,74974.03,0.0,-0.72262,0.00013,23.24333]
[1776315690271,35.86,74997.47,0.0,-0.71946,0.00014,23.37912]
[1776315691278,35.86,74996.7,0.0,-0.71959,0.00014,23.37085]
[1776315692855,35.86,74996.88,0.0,-0.71958,0.00014,23.37159]
[1776315698085,35.86,74992.01,0.0,-0.72023,0.00014,23.34362]
[1776315698190,35.86,74992.01,0.0,-0.72023,0.00014,23.34362]
[1776315702356,35.87,74986.27,0.0,-0.72099,0.00014,23.31101]
[1776315707519,35.86,74985.34,0.0,-0.72113,0.00014,23.30515]
[1776315707704,35.86,74987.75,0.0,-0.7208,0.00014,23.31909]
[1776315708291,35.86,74987.75,0.0,-0.7208,0.00014,23.31909]
[1776315708390,35.86,74987.75,0.0,-0.7208,0.00014,23.31909]
[1776315708444,35.86,74987.75,0.0,-0.7208,0.00014,23.31909]
[1776315708494,35.86,74992.79,0.0,-0.72012,0.00014,23.34828]
[1776315710414,35.86,74997.76,0.0,-0.71944,0.00014,23.37728]
[1776315712428,35.87,75004.94,0.0,-0.71846,0.00014,23.4189]
[1776315714443,35.87,75014.13,0.0,-0.71721,0.00014,23.47183]
[1776315717463,35.87,75015.86,0.0,-0.71697,0.00014,23.48179]
[1776315718593,35.87,75015.86,0.0,-0.71697,0.00014,23.48179]
[1776315718695,35.87,75015.86,0.0,-0.71697,0.00014,23.48179]
[1776315719136,35.87,75016.52,0.0,-0.71688,0.00014,23.48557]
[1776315719202,35.87,75016.52,0.0,-0.71688,0.00014,23.48557]
[1776315719477,35.87,75016.43,0.0,-0.7169,0.00014,23.48506]
[1776315722498,35.87,75021.74,0.0,-0.71617,0.00014,23.5154]
[1776315723222,35.87,75021.74,0.0,-0.71617,0.00014,23.5154]
[1776315723443,35.87,75021.74,0.0,-0.71617,0.00014,23.5154]
[1776315726337,35.87,75020.88,0.0,-0.71629,0.00014,23.5104]
[1776315726442,35.87,75020.88,0.0,-0.71629,0.00014,23.5104]
[1776315728776,35.87,75014.93,0.0,-0.71711,0.00014,23.47629]
[1776315728951,35.87,75014.93,0.0,-0.71711,0.00014,23.47629]
[1776315729310,35.87,75014.93,0.0,-0.71711,0.00014,23.47629]
[1776315729443,35.87,75014.93,0.0,-0.71711,0.00014,23.47629]
[1776315729547,35.87,75013.58,0.0,-0.71729,0.00014,23.46855]
[1776315734582,35.87,75008.82,0.0,-0.71793,0.00014,23.44135]
[1776315735565,35.87,75008.82,0.0,-0.71793,0.00014,23.44135]
[1776315735699,35.87,75008.82,0.0,-0.71793,0.00014,23.44135]
[1776315735812,35.87,75008.59,0.0,-0.71796,0.00014,23.44006]
[1776315735942,35.87,75008.59,0.0,-0.71796,0.00014,23.44006]
[1776315736596,35.87,75008.19,0.0,-0.71802,0.00014,23.43779]
[1776315742266,35.87,75007.94,0.0,-0.71805,0.00014,23.43649]
[1776315747673,35.87,75008.59,0.0,-0.71795,0.00014,23.4404]
[1776315751842,35.87,75005.83,0.0,-0.71835,0.00014,23.42113]
[1776315751942,35.87,75005.83,0.0,-0.71835,0.00014,23.42113]
[1776315757748,35.87,75005.11,0.0,-0.71844,0.00014,23.41723]
[1776315760497,35.87,75001.16,0.0,-0.71897,0.00014,23.39453]
[1776315760698,35.87,75001.16,0.0,-0.71897,0.00014,23.39453]
[1776315760733,35.87,75001.16,0.0,-0.71897,0.00014,23.39453]
[1776315760539,35.87,74995.6,0.0,-0.71973,0.00014,23.36252]
[1776315760951,35.87,74995.6,0.0,-0.71973,0.00014,23.36252]
[1776315761042,35.87,74995.87,0.0,-0.71969,0.00014,23.36418]
[1776315763809,35.87,74996.8,0.0,-0.71956,0.00014,23.36973]
[1776315763953,35.87,74996.8,0.0,-0.71956,0.00014,23.36973]
[1776315767816,35.87,74990.88,0.0,-0.72035,0.00014,23.33594]
[1776315769049,35.87,74990.88,0.0,-0.72035,0.00014,23.33594]
[1776315769209,35.87,74990.88,0.0,-0.72035,0.00014,23.33594]
[1776315770181,35.87,74989.71,0.0,-0.7205,0.00014,23.32928]
[1776315770200,35.87,74989.71,0.0,-0.7205,0.00014,23.32928]
[1776315770388,35.87,74989.71,0.0,-0.7205,0.00014,23.32928]
[1776315770439,35.87,74989.71,0.0,-0.7205,0.00014,23.32928]
[1776315770486,35.87,74985.47,0.0,-0.72108,0.00014,23.30445]
[1776315773746,35.87,74983.68,0.0,-0.72133,0.00013,23.29377]
[1776315773947,35.87,74984.48,0.0,-0.72122,0.00014,23.29836]
[1776315775873,35.87,74993.47,0.0,-0.72001,0.00014,23.35044]
[1776315777468,35.87,74993.47,0.0,-0.72001,0.00014,23.35044]
[1776315777615,35.87,74993.47,0.0,-0.72001,0.00014,23.35044]
[1776315777701,35.87,74993.47,0.0,-0.72001,0.00014,23.35044]
[1776315777719,35.87,74997.82,0.0,-0.71942,0.00014,23.37574]
[1776315780606,35.87,74998.86,0.0,-0.71927,0.00014,23.38182]
[1776315780698,35.87,74998.86,0.0,-0.71927,0.00014,23.38182]
[1776315784669,35.87,75002.8,0.0,-0.71873,0.00014,23.40476]
[1776315784693,35.87,75002.8,0.0,-0.71873,0.00014,23.40476]
[1776315784839,35.87,75003.41,0.0,-0.71865,0.00014,23.40837]
[1776315784947,35.87,75003.41,0.0,-0.71865,0.00014,23.40837]
[1776315785039,35.87,75004.72,0.0,-0.71847,0.00014,23.41591]
[1776315786974,35.87,75013.88,0.0,-0.71722,0.00014,23.46858]
[1776315787982,35.87,75022.03,0.0,-0.71612,0.00014,23.51518]
[1776315789997,35.87,75017.32,0.0,-0.71676,0.00014,23.48814]
[1776315791292,35.87,75017.32,0.0,-0.71676,0.00014,23.48814]
[1776315791442,35.87,75017.32,0.0,-0.71676,0.00014,23.48814]
[1776315797133,35.87,75018.92,0.0,-0.71655,0.00014,23.49712]
[1776315797200,35.87,75018.92,0.0,-0.71655,0.00014,23.49712]
[1776315797233,35.87,75018.92,0.0,-0.71655,0.00014,23.49712]
[1776315797439,35.87,75018.92,0.0,-0.71655,0.00014,23.49712]
[1776315797497,35.87,75019.44,0.0,-0.71648,0.00014,23.50005]
[1776315800368,35.87,75019.04,0.0,-0.71653,0.00014,23.49767]
[1776315800446,35.87,75019.04,0.0,-0.71653,0.00014,23.49767]
[1776315804933,35.87,75020.31,0.0,-0.71637,0.00014,23.50468]
[1776315804981,35.87,75020.31,0.0,-0.71637,0.00014,23.50468]
[1776315805190,35.87,75020.31,0.0,-0.71637,0.00014,23.50468]
[1776315805289,35.87,75021.33,0.0,-0.71623,0.00014,23.51045]
[1776315812151,35.87,75021.65,0.0,-0.71622,0.00014,23.50837]
[1776315813454,35.87,75021.65,0.0,-0.71622,0.00014,23.50837]
[1776315813601,35.87,75021.65,0.0,-0.71622,0.00014,23.50837]
[1776315813718,35.87,75021.65,0.0,-0.71622,0.00014,23.50837]
[1776315813758,35.87,75021.19,0.0,-0.71628,0.00014,23.50564]
[1776315815171,35.87,75026.14,0.0,-0.71561,0.00014,23.53383]
[1776315815933,35.87,75026.14,0.0,-0.71561,0.00014,23.53383]
[1776315816190,35.87,75026.14,0.0,-0.71561,0.00014,23.53383]
[1776315820614,35.87,75026.54,0.0,-0.71557,0.00014,23.53579]
[1776315820658,35.87,75026.54,0.0,-0.71557,0.00014,23.53579]
[1776315820695,35.87,75026.54,0.0,-0.71557,0.00014,23.53579]
[1776315820789,35.87,75026.73,0.0,-0.71554,0.00014,23.53672]
[1776315822808,35.87,75026.68,0.0,-0.71555,0.00014,23.53643]
[1776315822941,35.87,75026.73,0.0,-0.71555,0.00014,23.53664]
[1776315824640,35.86,75027.38,0.0,-0.71546,0.00014,23.54026]
[1776315824646,35.86,75027.38,0.0,-0.71546,0.00014,23.54026]
[1776315824697,35.86,75027.38,0.0,-0.71546,0.00014,23.54026]
[1776315824742,35.87,75029.82,0.0,-0.71511,0.00014,23.55469]
[1776315830277,35.87,75029.49,0.0,-0.71513,0.00014,23.55412]
[1776315835311,35.88,75029.21,0.0,-0.71513,0.00014,23.55382]
[1776315837326,35.88,75023.74,0.0,-0.71587,0.00014,23.52283]
[1776315839373,35.88,75019.35,0.0,-0.71647,0.00014,23.4977]
[1776315839470,35.88,75019.35,0.0,-0.71647,0.00014,23.4977]
[1776315839574,35.88,75019.69,0.0,-0.71643,0.00014,23.4996]
[1776315840578,35.88,75019.69,0.0,-0.71643,0.00014,23.4996]
[1776315840629,35.88,75020.65,0.0,-0.7163,0.00014,23.50505]
[1776315845723,35.88,75020.75,0.0,-0.71627,0.00014,23.50614]
[1776315845945,35.88,75019.18,0.0,-0.71648,0.00014,23.4971]
[1776315851423,35.88,75017.72,0.0,-0.71669,0.00014,23.48861]
[1776315852479,35.88,75017.72,0.0,-0.71669,0.00014,23.48861]
[1776315852552,35.88,75017.72,0.0,-0.71669,0.00014,23.48861]
[1776315852694,35.88,75017.72,0.0,-0.71669,0.00014,23.48861]
[1776315852718,35.88,75017.68,0.0,-0.71669,0.00014,23.48835]
[1776315858473,35.89,75017.39,0.0,-0.7167,0.00014,23.488]
[1776315862501,35.89,75023.91,0.0,-0.71578,0.00014,23.52652]
[1776315864007,35.89,75025.85,0.0,-0.71551,0.00014,23.53786]
[1776315864081,35.89,75025.85,0.0,-0.71551,0.00014,23.53786]
[1776315864199,35.89,75025.85,0.0,-0.71551,0.00014,23.53786]
[1776315864514,35.89,75026.42,0.0,-0.71542,0.00014,23.54138]
[1776315869550,35.9,75025.99,0.0,-0.71545,0.00014,23.54027]
[1776315871178,35.9,75026.0,0.0,-0.71544,0.00014,23.5406]
[1776315871201,35.9,75026.0,0.0,-0.71544,0.00014,23.5406]
[1776315871238,35.9,75026.0,0.0,-0.71544,0.00014,23.5406]
[1776315871441,35.9,75026.0,0.0,-0.71544,0.00014,23.5406]
[1776315871564,35.9,75025.44,0.0,-0.71553,0.00014,23.53417]
[1776315877722,35.91,75024.04,0.0,-0.71569,0.00014,23.5273]
[1776315884654,35.92,75024.31,0.0,-0.71559,0.00014,23.53134]
[1776315889221,35.92,75023.95,0.0,-0.71564,0.00014,23.52957]
[1776315889226,35.92,75023.95,0.0,-0.71564,0.00014,23.52957]
[1776315889443,35.92,75023.95,0.0,-0.71564,0.00014,23.52957]
[1776315889519,35.92,75023.95,0.0,-0.71561,0.00014,23.53067]
[1776315894724,35.93,75024.92,0.0,-0.71544,0.00014,23.53755]
[1776315899759,35.94,75024.99,0.0,-0.71539,0.00014,23.53955]
[1776315903793,35.94,75011.27,0.0,-0.71724,0.00014,23.46202]
[1776315904802,35.94,75001.86,0.0,-0.71851,0.00014,23.40807]
[1776315906574,35.94,75000.61,0.0,-0.71868,0.00014,23.40093]
[1776315906695,35.94,75000.61,0.0,-0.71868,0.00014,23.40093]
[1776315906749,35.94,75000.61,0.0,-0.71868,0.00014,23.40093]
[1776315906815,35.94,74999.93,0.0,-0.71877,0.00014,23.39706]
[1776315906947,35.94,74999.93,0.0,-0.71877,0.00014,23.39706]
[1776315911851,35.94,75004.82,0.0,-0.71811,0.00014,23.42536]
[1776315912859,35.94,75009.44,0.0,-0.71748,0.00014,23.45185]
[1776315913749,35.94,75009.44,0.0,-0.71748,0.00014,23.45185]
[1776315913866,35.94,75014.69,0.0,-0.71677,0.00014,23.48186]
[1776315913940,35.94,75014.69,0.0,-0.71677,0.00014,23.48186]
[1776315914013,35.94,75014.69,0.0,-0.71677,0.00014,23.48186]
[1776315914215,35.94,75014.69,0.0,-0.71677,0.00014,23.48186]
[1776315914873,35.94,75014.31,0.0,-0.71682,0.00014,23.47964]
[1776315920916,35.94,75014.98,0.0,-0.71673,0.00014,23.48358]
[1776315925950,35.95,75014.95,0.0,-0.71669,0.00014,23.48495]
[1776315930984,35.96,75015.41,0.0,-0.71659,0.00014,23.48911]
[1776315936021,35.96,75015.64,0.0,-0.71654,0.00014,23.4884]
[1776315941056,35.97,75015.75,0.0,-0.71649,0.00014,23.49051]
[1776315945689,35.97,75017.87,0.0,-0.71618,0.00014,23.50346]
[1776315945858,35.97,75017.87,0.0,-0.71618,0.00014,23.50346]
[1776315945942,35.97,75017.87,0.0,-0.71618,0.00014,23.50346]
[1776315945910,35.98,75018.12,0.0,-0.71613,0.00014,23.50545]
[1776315946091,35.98,75018.02,0.0,-0.71615,0.00014,23.50488]
[1776315951125,35.98,75018.17,0.0,-0.71609,0.00014,23.50712]
[1776315958177,35.99,75018.14,0.0,-0.71605,0.00014,23.50887]
[1776315961199,35.99,75012.45,0.0,-0.7168,0.00014,23.47727]
[1776315962494,35.99,75012.45,0.0,-0.7168,0.00014,23.47727]
[1776315962693,35.99,75012.45,0.0,-0.7168,0.00014,23.47727]
[1776315962804,35.99,75012.45,0.0,-0.7168,0.00014,23.47727]
[1776315962941,35.99,75012.45,0.0,-0.7168,0.00014,23.47727]
[1776315962903,35.99,75007.33,0.0,-0.71749,0.00014,23.44796]
[1776315967241,35.99,75001.5,0.0,-0.71828,0.00014,23.41455]
[1776315968093,35.99,75001.5,0.0,-0.71828,0.00014,23.41455]
[1776315968195,35.99,75001.5,0.0,-0.71828,0.00014,23.41455]
[1776315968227,35.99,75001.5,0.0,-0.71828,0.00014,23.41455]
[1776315968445,35.99,75001.5,0.0,-0.71828,0.00014,23.41455]
[1776315968536,35.99,75001.31,0.0,-0.71831,0.00014,23.41347]
[1776315973426,35.99,75002.5,0.0,-0.71815,0.00014,23.4203]
[1776315973441,35.99,75002.5,0.0,-0.71815,0.00014,23.4203]
[1776315973572,35.99,75004.81,0.0,-0.71784,0.00014,23.43352]
[1776315974015,35.99,75004.81,0.0,-0.71784,0.00014,23.43352]
[1776315974197,35.99,75004.81,0.0,-0.71784,0.00014,23.43352]
[1776315979326,35.99,75007.42,0.0,-0.71749,0.00014,23.44825]
[1776315981192,35.99,75007.21,0.0,-0.71752,0.00014,23.44701]
[1776315981443,35.99,75007.21,0.0,-0.71752,0.00014,23.44701]
[1776315981543,35.99,75007.14,0.0,-0.71753,0.00014,23.44657]
[1776315985368,35.99,75011.41,0.0,-0.71694,0.00014,23.47116]
[1776315986366,35.99,75011.41,0.0,-0.71694,0.00014,23.47116]
[1776315986444,35.99,75011.41,0.0,-0.71694,0.00014,23.47116]
[1776315986468,35.99,75015.89,0.0,-0.71633,0.00014,23.497]
[1776315990403,36.0,75021.74,0.0,-0.71551,0.00014,23.53129]
[1776315992462,36.0,75023.52,0.0,-0.71528,0.00014,23.53811]
[1776315992572,36.0,75023.52,0.0,-0.71528,0.00014,23.53811]
[1776315992693,36.0,75023.52,0.0,-0.71528,0.00014,23.53811]
[1776315992794,36.0,75023.26,0.0,-0.71531,0.00014,23.53685]
[1776315998459,36.01,75021.6,0.0,-0.71551,0.00014,23.52876]
[1776315999496,36.01,75021.6,0.0,-0.71551,0.00014,23.52876]
[1776315999547,36.01,75021.6,0.0,-0.71551,0.00014,23.52876]
[1776315999694,36.01,75021.6,0.0,-0.71551,0.00014,23.52876]
[1776315999793,36.01,75018.24,0.0,-0.71596,0.00014,23.50989]
[1776316005508,36.01,75016.61,0.0,-0.71614,0.00014,23.5021]
[1776316007598,36.02,75016.39,0.0,-0.71616,0.00014,23.5011]
[1776316007691,36.02,75016.39,0.0,-0.71616,0.00014,23.5011]
[1776316007779,36.02,75016.39,0.0,-0.71616,0.00014,23.5011]
[1776316007943,36.02,75016.39,0.0,-0.71616,0.00014,23.5011]
[1776316007790,36.02,75015.97,0.0,-0.71621,0.00014,23.49895]
[1776316013269,36.02,75019.4,0.0,-0.71572,0.00014,23.51965]
[1776316013437,36.02,75019.4,0.0,-0.71572,0.00014,23.51965]
[1776316013542,36.02,75019.4,0.0,-0.71572,0.00014,23.51965]
[1776316013696,36.02,75019.4,0.0,-0.71572,0.00014,23.51965]
[1776316013780,36.02,75020.53,0.0,-0.71556,0.00014,23.52629]
[1776316014571,36.02,75018.89,0.0,-0.71578,0.00014,23.51719]
[1776316015578,36.02,75017.55,0.0,-0.71595,0.00014,23.5098]
[1776316017591,36.03,75016.62,0.0,-0.71607,0.00014,23.50497]
[1776316020613,36.03,75015.43,0.0,-0.71621,0.00014,23.49891]
[1776316021581,36.03,75015.43,0.0,-0.71621,0.00014,23.49891]
[1776316021804,36.03,75015.43,0.0,-0.71621,0.00014,23.49891]
[1776316021936,36.03,75015.43,0.0,-0.71621,0.00014,23.49891]
[1776316021906,36.03,75012.16,0.0,-0.71664,0.00014,23.48079]
[1776316022627,36.03,75010.03,0.0,-0.71693,0.00014,23.46865]
[1776316023634,36.03,75007.72,0.0,-0.71725,0.00014,23.45538]
[1776316024446,36.03,75007.72,0.0,-0.71725,0.00014,23.45538]
[1776316024640,36.03,75008.04,0.0,-0.7172,0.00014,23.45713]
[1776316025648,36.03,75010.86,0.0,-0.71682,0.00014,23.47314]
[1776316026874,36.03,75010.86,0.0,-0.71682,0.00014,23.47314]
[1776316026939,36.03,75010.86,0.0,-0.71682,0.00014,23.47314]
[1776316026975,36.03,75013.53,0.0,-0.71647,0.00014,23.48814]
[1776316032699,36.03,75014.45,0.0,-0.71636,0.00014,23.49278]
[1776316036015,36.03,75009.02,0.0,-0.7171,0.00014,23.46175]
[1776316036726,36.03,75005.25,0.0,-0.71761,0.00014,23.44023]
[1776316038449,36.03,75005.57,0.0,-0.71756,0.00014,23.44234]
[1776316038740,36.03,75005.34,0.0,-0.71759,0.00014,23.44096]
[1776316043776,36.03,75005.16,0.0,-0.71762,0.00014,23.43961]
[1776316046799,36.03,75001.12,0.0,-0.71817,0.00014,23.41633]
[1776316047804,36.03,74992.24,0.0,-0.71937,0.00013,23.36535]
[1776316048811,36.03,74986.01,0.0,-0.72021,0.00013,23.32948]
[1776316049818,36.03,74983.77,0.0,-0.72051,0.00013,23.31658]
[1776316052839,36.03,74986.23,0.0,-0.7202,0.00013,23.32743]
[1776316055859,36.03,74989.72,0.0,-0.71973,0.00013,23.34771]
[1776316056867,36.03,74993.45,0.0,-0.71922,0.00013,23.36921]
[1776316057873,36.03,74995.38,0.0,-0.71896,0.00014,23.38034]
[1776316059888,36.03,74992.71,0.0,-0.71932,0.00013,23.36506]
[1776316064923,36.03,74991.19,0.0,-0.71952,0.00013,23.35663]
[1776316070965,36.03,74990.81,0.0,-0.71956,0.00013,23.35485]
[1776316076000,36.03,74991.5,0.0,-0.71945,0.00013,23.35919]
[1776316081036,36.03,74992.7,0.0,-0.71928,0.00013,23.36645]
[1776316086070,36.04,74992.52,0.0,-0.7193,0.00013,23.36579]
[1776316092114,36.04,74992.16,0.0,-0.71934,0.00013,23.36417]
[1776316093120,36.04,74989.93,0.0,-0.71964,0.00013,23.35143]
[1776316097148,36.04,74986.76,0.0,-0.72005,0.00013,23.33356]
[1776316099161,36.04,74983.59,0.0,-0.72047,0.00013,23.31551]
[1776316100169,36.04,74978.04,0.0,-0.72122,0.00013,23.28361]
[1776316102183,36.04,74970.97,0.0,-0.72217,0.00013,23.24278]
[1776316103190,36.04,74964.37,0.0,-0.72305,0.00013,23.20457]
[1776316106243,36.04,74962.89,0.0,-0.72324,0.00013,23.1962]
[1776316106436,36.04,74962.89,0.0,-0.72324,0.00013,23.1962]
[1776316106536,36.04,74963.3,0.0,-0.72319,0.00013,23.1987]
[1776316113260,36.04,74961.58,0.0,-0.72346,0.00013,23.18434]
[1776316117152,36.04,74961.76,0.0,-0.72345,0.00013,23.18493]
[1776316117194,36.04,74961.76,0.0,-0.72345,0.00013,23.18493]
[1776316117253,36.04,74961.76,0.0,-0.72345,0.00013,23.18477]
[1776316118441,36.04,74961.76,0.0,-0.72345,0.00013,23.18477]
[1776316118529,36.04,74961.58,0.0,-0.72348,0.00013,23.18357]
[1776316124344,36.03,74960.35,0.0,-0.72367,0.00013,23.17549]
[1776316129471,36.03,74960.04,0.0,-0.72372,0.00013,23.17308]
[1776316129688,36.03,74960.04,0.0,-0.72372,0.00013,23.17308]
[1776316129693,36.03,74960.0,0.0,-0.72373,0.00013,23.1727]
[1776316130385,36.03,74962.06,0.0,-0.72346,0.00013,23.18454]
[1776316131877,36.03,74962.06,0.0,-0.72346,0.00013,23.18454]
[1776316131978,36.03,74962.94,0.0,-0.72334,0.00013,23.18949]
[1776316132198,36.03,74962.94,0.0,-0.72334,0.00013,23.18949]
[1776316132399,36.03,74961.16,0.0,-0.72359,0.00013,23.17896]
[1776316134414,36.03,74958.33,0.0,-0.72397,0.00013,23.16217]
[1776316136484,36.03,74956.75,0.0,-0.72419,0.00013,23.15282]
[1776316136698,36.03,74956.75,0.0,-0.72419,0.00013,23.15282]
[1776316136797,36.03,74956.09,0.0,-0.72428,0.00013,23.14883]
[1776316141464,36.02,74950.66,0.0,-0.72502,0.00013,23.11646]
[1776316142470,36.02,74947.96,0.0,-0.72539,0.00013,23.10056]
[1776316144454,36.02,74947.53,0.0,-0.72545,0.00013,23.09794]
[1776316144484,36.02,74947.04,0.0,-0.72551,0.00013,23.09498]
[1776316145821,36.02,74947.04,0.0,-0.72551,0.00013,23.09498]
[1776316145938,36.02,74947.04,0.0,-0.72551,0.00013,23.09498]
[1776316146002,36.02,74946.83,0.0,-0.72555,0.00013,23.09356]
[1776316146499,36.02,74939.62,0.0,-0.72651,0.00013,23.05129]
[1776316147506,36.02,74935.64,0.0,-0.72704,0.00013,23.02785]
[1776316148968,36.02,74930.52,0.0,-0.72772,0.00013,22.99768]
[1776316149520,36.02,74928.44,0.0,-0.728,0.00013,22.98541]
[1776316154555,36.02,74928.28,0.0,-0.72802,0.00013,22.98454]
[1776316159590,36.02,74928.42,0.0,-0.728,0.00013,22.98547]
[1776316164625,36.02,74927.69,0.0,-0.72809,0.00013,22.98128]
[1776316167914,36.02,74927.84,0.0,-0.72807,0.00013,22.98222]
[1776316167939,36.02,74927.84,0.0,-0.72807,0.00013,22.98222]
[1776316168015,36.02,74928.39,0.0,-0.728,0.00013,22.98551]
[1776316171933,36.02,74928.48,0.0,-0.72798,0.00013,22.98609]
[1776316172192,36.02,74928.48,0.0,-0.72801,0.00013,22.98258]
[1776316172343,36.02,74928.48,0.0,-0.72801,0.00013,22.98258]
[1776316172439,36.02,74928.48,0.0,-0.72801,0.00013,22.98258]
[1776316172681,36.02,74928.51,0.0,-0.728,0.00013,22.98276]
[1776316174436,36.02,74927.77,0.0,-0.7281,0.00013,22.97841]
[1776316174695,36.02,74927.44,0.0,-0.72814,0.00013,22.9765]
[1776316177716,36.02,74923.7,0.0,-0.72864,0.00013,22.95451]
[1776316178723,36.02,74921.52,0.0,-0.72893,0.00013,22.94168]
[1776316180737,36.02,74927.24,0.0,-0.72816,0.00013,22.97559]
[1776316182280,36.02,74929.0,0.0,-0.72793,0.00013,22.986]
[1776316182439,36.02,74929.0,0.0,-0.72793,0.00013,22.986]
[1776316182751,36.02,74929.69,0.0,-0.72784,0.00013,22.99009]
[1776316184444,36.02,74930.17,0.0,-0.72777,0.00013,22.99294]
[1776316184764,36.02,74930.16,0.0,-0.72777,0.00013,22.99289]
[1776316187917,36.02,74933.74,0.0,-0.7273,0.00013,23.014]
[1776316187952,36.02,74933.74,0.0,-0.7273,0.00013,23.014]
[1776316188581,36.02,74934.87,0.0,-0.72715,0.00013,23.02065]
[1776316188697,36.02,74934.87,0.0,-0.72715,0.00013,23.02065]
[1776316188793,36.02,74935.48,0.0,-0.72706,0.00013,23.02423]
[1776316192118,36.02,74931.62,0.0,-0.72758,0.00013,23.00149]
[1776316192202,36.02,74931.62,0.0,-0.72758,0.00013,23.00149]
[1776316197856,36.02,74934.15,0.0,-0.72724,0.00013,23.01654]
[1776316199870,36.02,74939.08,0.0,-0.72658,0.00013,23.0455]
[1776316201525,36.02,74942.85,0.0,-0.72608,0.00013,23.0676]
[1776316201699,36.02,74942.85,0.0,-0.72608,0.00013,23.0676]
[1776316202362,36.02,74943.47,0.0,-0.726,0.00013,23.0712]
[1776316202452,36.02,74943.47,0.0,-0.726,0.00013,23.0712]
[1776316202891,36.02,74944.23,0.0,-0.7259,0.00013,23.0756]
[1776316205070,36.02,74943.95,0.0,-0.72594,0.00013,23.07391]
[1776316205210,36.02,74943.95,0.0,-0.72594,0.00013,23.07391]
[1776316210947,36.02,74943.06,0.0,-0.72607,0.00013,23.06826]
[1776316215982,36.02,74943.13,0.0,-0.72606,0.00013,23.06832]
[1776316216989,36.02,74937.69,0.0,-0.72679,0.00013,23.03632]
[1776316217996,36.02,74930.16,0.0,-0.7278,0.00013,22.99193]
[1776316219923,36.02,74928.35,0.0,-0.72804,0.00013,22.98122]
[1776316219947,36.02,74928.35,0.0,-0.72804,0.00013,22.98122]
[1776316225046,36.02,74926.99,0.0,-0.72822,0.00013,22.97324]
[1776316226391,36.02,74923.07,0.0,-0.72874,0.00013,22.95009]
[1776316226593,36.02,74923.07,0.0,-0.72874,0.00013,22.95009]
[1776316226814,36.02,74923.07,0.0,-0.72874,0.00013,22.95009]
[1776316226939,36.02,74923.07,0.0,-0.72874,0.00013,22.95009]
[1776316227060,36.02,74922.96,0.0,-0.72875,0.00013,22.94946]
[1776316233102,36.02,74923.7,0.0,-0.72867,0.00013,22.95067]
[1776316236122,36.02,74922.9,0.0,-0.72877,0.00013,22.94614]
[1776316237948,36.02,74923.05,0.0,-0.72875,0.00013,22.9471]
[1776316238203,36.02,74923.05,0.0,-0.72875,0.00013,22.9471]
[1776316242167,36.02,74928.9,0.0,-0.72796,0.00013,22.982]
[1776316244095,36.02,74929.61,0.0,-0.72787,0.00013,22.98623]
[1776316244201,36.02,74929.61,0.0,-0.72787,0.00013,22.98623]
[1776316245380,36.02,74936.51,0.0,-0.72695,0.00013,23.0269]
[1776316245448,36.02,74936.51,0.0,-0.72695,0.00013,23.0269]
[1776316245714,36.02,74936.51,0.0,-0.72695,0.00013,23.0269]
[1776316245937,36.02,74936.51,0.0,-0.72695,0.00013,23.0269]
[1776316246195,36.02,74937.79,0.0,-0.72678,0.00013,23.03442]
[1776316251230,36.02,74943.77,0.0,-0.72598,0.00013,23.06946]
[1776316252021,36.02,74943.77,0.0,-0.72598,0.00013,23.06946]
[1776316252215,36.02,74943.77,0.0,-0.72598,0.00013,23.06946]
[1776316257356,36.02,74949.5,0.0,-0.72522,0.00013,23.10268]
[1776316257449,36.02,74949.5,0.0,-0.72522,0.00013,23.10268]
[1776316258000,36.02,74949.5,0.0,-0.72522,0.00013,23.10268]
[1776316258192,36.02,74949.5,0.0,-0.72522,0.00013,23.10268]
[1776316258101,36.02,74949.93,0.0,-0.72517,0.00013,23.1051]
[1776316261302,36.02,74956.03,0.0,-0.72436,0.00013,23.14035]
[1776316265215,36.02,74959.4,0.0,-0.72392,0.00013,23.15972]
[1776316265447,36.02,74959.4,0.0,-0.72392,0.00013,23.15943]
[1776316269671,36.02,74962.63,0.0,-0.7235,0.00013,23.17779]
[1776316269702,36.02,74962.63,0.0,-0.7235,0.00013,23.17779]
[1776316275401,36.01,74962.78,0.0,-0.72351,0.00013,23.17754]
[1776316281472,36.01,74963.0,0.0,-0.72349,0.00013,23.17821]
[1776316281695,36.01,74963.0,0.0,-0.72349,0.00013,23.17821]
[1776316282109,36.01,74963.0,0.0,-0.72349,0.00013,23.17821]
[1776316282197,36.01,74963.0,0.0,-0.72349,0.00013,23.17821]
[1776316282157,36.01,74963.11,0.0,-0.72349,0.00013,23.17854]
[1776316285196,36.01,74968.2,0.0,-0.72282,0.00013,23.20752]
[1776316285471,36.01,74973.59,0.0,-0.72209,0.00013,23.2388]
[1776316286444,36.01,74973.59,0.0,-0.72209,0.00013,23.2388]
[1776316286706,36.01,74973.59,0.0,-0.72209,0.00013,23.2388]
[1776316292282,36.0,74977.82,0.0,-0.72155,0.00013,23.26249]
[1776316292446,36.0,74976.73,0.0,-0.72172,0.00013,23.25241]
[1776316292901,36.0,74976.73,0.0,-0.72172,0.00013,23.25241]
[1776316292943,36.0,74976.73,0.0,-0.72172,0.00013,23.25241]
[1776316292999,36.0,74976.98,0.0,-0.72169,0.00013,23.25364]
[1776316298562,36.0,74976.88,0.0,-0.72172,0.00013,23.25233]
[1776316305615,36.0,74976.72,0.0,-0.72175,0.00013,23.25122]
[1776316310656,36.0,74962.26,0.0,-0.7237,0.00013,23.16711]
[1776316311661,36.0,74952.93,0.0,-0.72495,0.00013,23.11262]
[1776316312667,35.99,74945.82,0.0,-0.7259,0.00013,23.07074]
[1776316314506,35.99,74947.35,0.0,-0.7257,0.00013,23.07966]
[1776316314696,35.99,74947.35,0.0,-0.7257,0.00013,23.07966]
[1776316319716,35.99,74947.24,0.0,-0.72572,0.00013,23.07862]
[1776316324751,35.99,74947.04,0.0,-0.72576,0.00013,23.07708]
[1776316325645,35.99,74947.04,0.0,-0.72576,0.00013,23.07708]
[1776316325702,35.99,74947.04,0.0,-0.72576,0.00013,23.07708]
[1776316327225,35.99,74947.51,0.0,-0.7257,0.00013,23.07976]
[1776316327228,35.99,74947.71,0.0,-0.72568,0.00013,23.08077]
[1776316327435,35.99,74947.71,0.0,-0.72568,0.00013,23.08077]
[1776316332807,35.99,74949.05,0.0,-0.72551,0.00013,23.08818]
[1776316333687,35.99,74949.05,0.0,-0.72551,0.00013,23.08818]
[1776316333942,35.99,74949.05,0.0,-0.72551,0.00013,23.08818]
[1776316339856,35.99,74949.55,0.0,-0.72546,0.00013,23.09041]
[1776316344892,35.98,74949.07,0.0,-0.72553,0.00013,23.0871]
[1776316349927,35.98,74952.8,0.0,-0.72505,0.00013,23.10845]
[1776316352297,35.98,74957.19,0.0,-0.72446,0.00013,23.134]
[1776316352447,35.98,74960.16,0.0,-0.72409,0.00013,23.14765]
[1776316353260,35.98,74960.16,0.0,-0.72409,0.00013,23.14765]
[1776316353300,35.98,74960.44,0.0,-0.72406,0.00013,23.14896]
[1776316353442,35.98,74960.44,0.0,-0.72406,0.00013,23.14896]
[1776316359998,35.98,74960.94,0.0,-0.72401,0.00013,23.15095]
[1776316365033,35.97,74962.4,0.0,-0.72384,0.00013,23.15872]
[1776316367823,35.97,74963.98,0.0,-0.72363,0.00013,23.16762]
[1776316367946,35.97,74963.98,0.0,-0.72363,0.00013,23.16762]
[1776316373089,35.97,74964.7,0.0,-0.72356,0.00013,23.17087]
[1776316378123,35.96,74962.2,0.0,-0.72391,0.00013,23.15553]
[1776316380545,35.96,74961.81,0.0,-0.72397,0.00013,23.15297]
[1776316380708,35.96,74961.81,0.0,-0.72397,0.00013,23.15297]
[1776316381433,35.96,74961.18,0.0,-0.72406,0.00013,23.14916]
[1776316381688,35.96,74961.18,0.0,-0.72406,0.00013,23.14916]
[1776316382152,35.96,74961.22,0.0,-0.72406,0.00013,23.14927]
[1776316387188,35.96,74960.75,0.0,-0.72414,0.00013,23.1459]
[1776316389407,35.96,74957.2,0.0,-0.72462,0.00013,23.1249]
[1776316389454,35.96,74957.2,0.0,-0.72462,0.00013,23.1249]
[1776316389966,35.96,74957.2,0.0,-0.72462,0.00013,23.1249]
[1776316390195,35.96,74957.2,0.0,-0.72462,0.00013,23.1249]
[1776316390292,35.96,74951.78,0.0,-0.72535,0.00013,23.09295]
[1776316392542,35.96,74950.15,0.0,-0.72557,0.00013,23.08332]
[1776316392704,35.96,74950.15,0.0,-0.72557,0.00013,23.08332]
[1776316392768,35.96,74950.15,0.0,-0.72557,0.00013,23.08332]
[1776316392941,35.96,74950.15,0.0,-0.72557,0.00013,23.08332]
[1776316393230,35.96,74948.27,0.0,-0.72582,0.00013,23.07222]
[1776316398269,35.96,74945.45,0.0,-0.72621,0.00013,23.0554]
[1776316398500,35.96,74945.45,0.0,-0.72621,0.00013,23.0554]
[1776316398703,35.96,74945.45,0.0,-0.72621,0.00013,23.0554]
[1776316405318,35.95,74944.15,0.0,-0.72639,0.00013,23.04733]
[1776316408399,35.95,74943.56,0.0,-0.72647,0.00013,23.04376]
[1776316408450,35.95,74943.53,0.0,-0.72648,0.00013,23.04353]
[1776316409241,35.95,74943.53,0.0,-0.72648,0.00013,23.04353]
[1776316409346,35.95,74943.03,0.0,-0.72655,0.00013,23.04053]
[1776316409440,35.95,74943.03,0.0,-0.72655,0.00013,23.04053]
[1776316413938,35.95,74943.73,0.0,-0.72648,0.00013,23.0409]
[1776316414197,35.95,74943.73,0.0,-0.72648,0.00013,23.0409]
[1776316416564,35.95,74950.03,0.0,-0.72564,0.00013,23.07773]
[1776316416699,35.95,74950.03,0.0,-0.72564,0.00013,23.07773]
[1776316418572,35.95,74953.02,0.0,-0.72525,0.00013,23.09508]
[1776316418699,35.95,74953.02,0.0,-0.72525,0.00013,23.09508]
[1776316418970,35.95,74953.02,0.0,-0.72525,0.00013,23.09508]
[1776316419187,35.95,74953.02,0.0,-0.72525,0.00013,23.09508]
[1776316419415,35.95,74953.34,0.0,-0.72521,0.00013,23.09685]
[1776316424193,35.95,74953.45,0.0,-0.7252,0.00013,23.0972]
[1776316424452,35.95,74953.45,0.0,-0.7252,0.00013,23.0971]
[1776316429065,35.95,74952.99,0.0,-0.72527,0.00013,23.09412]
[1776316429203,35.95,74952.99,0.0,-0.72527,0.00013,23.09412]
[1776316429302,35.95,74952.02,0.0,-0.7254,0.00013,23.08826]
[1776316430781,35.95,74950.24,0.0,-0.72564,0.00013,23.07774]
[1776316430942,35.95,74950.24,0.0,-0.72564,0.00013,23.07774]
[1776316431918,35.95,74949.92,0.0,-0.72569,0.00013,23.07579]
[1776316431939,35.95,74949.92,0.0,-0.72569,0.00013,23.07579]
[1776316432513,35.95,74943.08,0.0,-0.72661,0.00013,23.03546]
[1776316433473,35.95,74943.08,0.0,-0.72661,0.00013,23.03546]
[1776316433693,35.95,74943.08,0.0,-0.72661,0.00013,23.03546]
[1776316433786,35.95,74940.54,0.0,-0.72695,0.00013,23.02047]
[1776316438689,35.94,74939.4,0.0,-0.7271,0.00013,23.01369]
[1776316438946,35.94,74939.4,0.0,-0.7271,0.00013,23.01369]
[1776316444597,35.95,74937.16,0.0,-0.7274,0.00013,23.00058]
[1776316447167,35.95,74938.41,0.0,-0.72723,0.00013,23.00796]
[1776316447219,35.95,74938.41,0.0,-0.72723,0.00013,23.00796]
[1776316447805,35.95,74938.48,0.0,-0.72722,0.00013,23.00838]
[1776316447942,35.95,74938.48,0.0,-0.72722,0.00013,23.00838]
[1776316448039,35.95,74938.3,0.0,-0.72724,0.00013,23.00732]
[1776316455259,35.95,74938.41,0.0,-0.72723,0.00013,23.00804]
[1776316455444,35.95,74938.41,0.0,-0.72723,0.00013,23.00804]
[1776316460708,35.95,74940.46,0.0,-0.72695,0.00013,23.02028]
[1776316465744,35.95,74938.98,0.0,-0.72715,0.00013,23.01167]
[1776316470779,35.95,74939.48,0.0,-0.72707,0.00013,23.0148]
[1776316475813,35.95,74940.86,0.0,-0.72691,0.00013,23.01951]
[1776316480798,35.95,74941.09,0.0,-0.72688,0.00013,23.02094]
[1776316480946,35.95,74941.09,0.0,-0.72688,0.00013,23.02094]
[1776316481735,35.95,74940.94,0.0,-0.7269,0.00013,23.02007]
[1776316481943,35.95,74940.94,0.0,-0.7269,0.00013,23.02007]
[1776316482040,35.95,74940.73,0.0,-0.72693,0.00013,23.01884]
[1776316488905,35.95,74940.61,0.0,-0.72694,0.00013,23.01821]
[1776316493940,35.95,74940.9,0.0,-0.7269,0.00013,23.01994]
[1776316499983,35.95,74940.81,0.0,-0.72691,0.00013,23.01942]
[1776316505020,35.95,74936.82,0.0,-0.72744,0.00013,22.99594]
[1776316506326,35.95,74936.82,0.0,-0.72744,0.00013,22.99594]
[1776316506448,35.95,74936.82,0.0,-0.72744,0.00013,22.99594]
[1776316512069,35.95,74932.45,0.0,-0.72802,0.00013,22.97037]
[1776316513024,35.95,74932.45,0.0,-0.72802,0.00013,22.97037]
[1776316513206,35.95,74932.45,0.0,-0.72802,0.00013,22.97037]
[1776316513711,35.95,74931.48,0.0,-0.72815,0.00013,22.96468]
[1776316513935,35.95,74931.48,0.0,-0.72815,0.00013,22.96468]
[1776316514036,35.95,74931.48,0.0,-0.72815,0.00013,22.96472]
[1776316523146,35.95,74930.58,0.0,-0.72826,0.00013,22.95984]
[1776316528181,35.95,74930.87,0.0,-0.72821,0.00013,22.96186]
[1776316533216,35.95,74931.02,0.0,-0.72821,0.00013,22.9595]
[1776316539261,35.96,74930.76,0.0,-0.72823,0.00013,22.95837]
[1776316540268,35.96,74924.7,0.0,-0.72904,0.00013,22.92258]
[1776316542179,35.96,74920.34,0.0,-0.72962,0.00013,22.89683]
[1776316542210,35.96,74920.34,0.0,-0.72962,0.00013,22.89683]
[1776316547317,35.96,74923.19,0.0,-0.72922,0.00013,22.9145]
[1776316552352,35.96,74927.89,0.0,-0.72858,0.00013,22.943]
[1776316553229,35.96,74927.89,0.0,-0.72858,0.00013,22.943]
[1776316553441,35.96,74927.89,0.0,-0.72858,0.00013,22.943]
[1776316554714,35.96,74929.12,0.0,-0.72841,0.00013,22.95051]
[1776316554938,35.96,74929.12,0.0,-0.72841,0.00013,22.95051]
[1776316555372,35.96,74930.3,0.0,-0.72825,0.00013,22.9576]
[1776316559401,35.97,74937.05,0.0,-0.72734,0.00013,22.99779]
[1776316560476,35.97,74937.05,0.0,-0.72734,0.00013,22.99779]
[1776316560695,35.97,74940.5,0.0,-0.72688,0.00013,23.01824]
[1776316562422,35.97,74949.39,0.0,-0.72569,0.00013,23.07051]
[1776316564436,35.97,74956.51,0.0,-0.72473,0.00013,23.1122]
[1776316565193,35.97,74956.51,0.0,-0.72473,0.00013,23.1122]
[1776316565448,35.97,74956.51,0.0,-0.72473,0.00013,23.1122]
[1776316565540,35.97,74957.73,0.0,-0.72457,0.00013,23.11921]
[1776316570113,35.96,74957.82,0.0,-0.72457,0.00013,23.1195]
[1776316570206,35.96,74957.82,0.0,-0.72457,0.00013,23.1195]
[1776316575513,35.96,74965.24,0.0,-0.72359,0.00013,23.16219]
[1776316576520,35.96,74969.91,0.0,-0.72296,0.00013,23.18925]
[1776316577124,35.96,74969.91,0.0,-0.72296,0.00013,23.18925]
[1776316577195,35.96,74969.91,0.0,-0.72296,0.00013,23.18925]
[1776316579239,35.96,74973.24,0.0,-0.72252,0.00013,23.20828]
[1776316579442,35.96,74973.24,0.0,-0.72252,0.00013,23.20828]
[1776316579541,35.96,74972.31,0.0,-0.72265,0.00013,23.2027]
[1776316581555,35.96,74966.6,0.0,-0.72343,0.00013,23.16913]
[1776316583025,35.96,74964.31,0.0,-0.72374,0.00013,23.15565]
[1776316583202,35.96,74964.31,0.0,-0.72374,0.00013,23.15565]
[1776316583569,35.96,74969.26,0.0,-0.72308,0.00013,23.18437]
[1776316585582,35.96,74974.83,0.0,-0.72233,0.00013,23.21645]
[1776316586122,35.96,74974.83,0.0,-0.72233,0.00013,23.21645]
[1776316586202,35.96,74974.83,0.0,-0.72233,0.00013,23.21645]
[1776316586590,35.96,74978.09,0.0,-0.72189,0.00013,23.23539]
[1776316587705,35.95,74979.13,0.0,-0.72176,0.00013,23.24123]
[1776316587941,35.95,74979.13,0.0,-0.72176,0.00013,23.24123]
[1776316592703,35.95,74979.29,0.0,-0.72174,0.00013,23.24226]
[1776316592941,35.95,74979.29,0.0,-0.72174,0.00013,23.24226]
[1776316594631,35.96,74976.55,0.0,-0.72212,0.00013,23.22292]
[1776316594695,35.96,74976.55,0.0,-0.72212,0.00013,23.22292]
[1776316594732,35.96,74976.8,0.0,-0.72209,0.00013,23.22443]
[1776316600444,35.96,74976.45,0.0,-0.72213,0.00013,23.22255]
[1776316600694,35.96,74976.42,0.0,-0.72213,0.00013,23.22253]
[1776316600769,35.96,74981.38,0.0,-0.72147,0.00013,23.25129]
[1776316606171,35.96,74984.51,0.0,-0.72104,0.00013,23.26962]
[1776316606200,35.96,74984.51,0.0,-0.72104,0.00013,23.26962]
[1776316606263,35.96,74984.74,0.0,-0.721,0.00013,23.27111]
[1776316606722,35.96,74984.74,0.0,-0.721,0.00013,23.27111]
[1776316606936,35.96,74984.74,0.0,-0.721,0.00013,23.27111]
[1776316609750,35.96,74989.77,0.0,-0.72031,0.00014,23.30079]
[1776316610675,35.96,74989.77,0.0,-0.72031,0.00014,23.30079]
[1776316610708,35.96,74989.77,0.0,-0.72031,0.00014,23.30079]
[1776316611060,35.96,74989.77,0.0,-0.72031,0.00014,23.30079]
[1776316611201,35.96,74989.77,0.0,-0.72031,0.00014,23.30079]
[1776316611295,35.96,74988.36,0.0,-0.7205,0.00014,23.29278]
[1776316616800,35.97,74988.67,0.0,-0.72043,0.00014,23.29546]
[1776316621120,35.97,74988.7,0.0,-0.72042,0.00014,23.29608]
[1776316621191,35.97,74988.7,0.0,-0.72042,0.00014,23.29608]
[1776316621400,35.97,74985.05,0.0,-0.72091,0.00013,23.27498]
[1776316621835,35.97,74987.59,0.0,-0.72056,0.00014,23.28983]
[1776316622842,35.97,74989.5,0.0,-0.7203,0.00014,23.301]
[1776316624133,35.97,74989.5,0.0,-0.7203,0.00014,23.301]
[1776316624194,35.97,74989.5,0.0,-0.7203,0.00014,23.301]
[1776316624287,35.97,74989.4,0.0,-0.72031,0.00014,23.30056]
[1776316625863,35.97,74991.23,0.0,-0.72006,0.00014,23.31138]
[1776316630898,35.97,74992.84,0.0,-0.71983,0.00014,23.32126]
[1776316635933,35.98,74991.37,0.0,-0.72001,0.00014,23.31338]
[1776316640967,35.98,74990.52,0.0,-0.72011,0.00014,23.30908]
[1776316646003,35.98,74991.38,0.0,-0.71998,0.00014,23.31465]
[1776316651038,35.98,74992.28,0.0,-0.71987,0.00014,23.31686]
[1776316655066,35.99,74989.81,0.0,-0.72019,0.00014,23.30308]
[1776316660101,35.99,74988.93,0.0,-0.72029,0.00014,23.29864]
[1776316663122,35.99,74985.47,0.0,-0.72075,0.00013,23.2789]
[1776316664129,35.99,74982.27,0.0,-0.72118,0.00013,23.2604]
[1776316665136,35.99,74978.32,0.0,-0.72172,0.00013,23.23754]
[1776316671177,35.99,74978.01,0.0,-0.72175,0.00013,23.23592]
[1776316676213,35.99,74977.52,0.0,-0.72181,0.00013,23.23327]
[1776316681248,35.99,74977.74,0.0,-0.72178,0.00013,23.23476]
[1776316682255,35.99,74979.85,0.0,-0.72149,0.00013,23.24702]
[1776316687289,35.99,74979.95,0.0,-0.72147,0.00013,23.24802]
[1776316692326,36.0,74978.68,0.0,-0.72162,0.00013,23.24154]
[1776316694340,36.0,74981.32,0.0,-0.72126,0.00013,23.25715]
[1776316698368,36.0,74989.74,0.0,-0.72011,0.00014,23.30637]
[1776316699375,36.0,74998.29,0.0,-0.71895,0.00014,23.35566]
[1776316701389,36.0,75001.5,0.0,-0.71851,0.00014,23.37418]
[1776316702396,36.0,75008.83,0.0,-0.71752,0.00014,23.41619]
[1776316703408,36.0,75012.28,0.0,-0.71705,0.00014,23.43589]
[1776316708438,36.0,75012.71,0.0,-0.71699,0.00014,23.43824]
[1776316713473,36.0,75012.03,0.0,-0.71711,0.00014,23.43072]
[1776316718509,36.0,75013.27,0.0,-0.71695,0.00014,23.43768]
[1776316722537,36.0,75010.79,0.0,-0.71729,0.00014,23.42339]
[1776316723544,36.0,75007.48,0.0,-0.71774,0.00014,23.40444]
[1776316724551,36.0,75003.4,0.0,-0.71829,0.00014,23.38106]
[1776316725558,36.0,75000.6,0.0,-0.71867,0.00014,23.36501]
[1776316727572,36.0,74998.04,0.0,-0.71901,0.00014,23.35036]
[1776316731600,36.0,74996.12,0.0,-0.71927,0.00014,23.33951]
[1776316733614,36.0,74999.63,0.0,-0.71879,0.00014,23.35977]
[1776316734621,36.0,75003.54,0.0,-0.71826,0.00014,23.38223]
[1776316737642,36.0,75005.47,0.0,-0.718,0.00014,23.39331]
[1776316740662,36.0,75008.83,0.0,-0.71754,0.00014,23.4125]
[1776316742677,36.0,75010.91,0.0,-0.71726,0.00014,23.42432]
[1776316743684,36.0,75013.88,0.0,-0.71686,0.00014,23.44123]
[1776316744691,36.0,75016.27,0.0,-0.71654,0.00014,23.45481]
[1776316749726,36.0,75017.26,0.0,-0.71641,0.00014,23.46011]
[1776316754761,36.0,75017.22,0.0,-0.71643,0.00014,23.45958]
[1776316759796,36.0,75017.15,0.0,-0.71644,0.00014,23.4589]
[1776316764831,36.0,75017.59,0.0,-0.71639,0.00014,23.46109]
[1776316770873,35.99,75017.4,0.0,-0.71643,0.00014,23.45956]
[1776316779936,35.99,75017.58,0.0,-0.71644,0.00014,23.4564]
[1776316785978,35.99,75018.45,0.0,-0.71633,0.00014,23.461]
[1776316792019,35.99,75018.01,0.0,-0.7164,0.00014,23.45816]
[1776316797055,35.99,75018.03,0.0,-0.71641,0.00014,23.45797]
[1776316802090,35.98,75013.6,0.0,-0.71702,0.00014,23.43237]
[1776316803096,35.98,75008.05,0.0,-0.71777,0.00014,23.40059]
[1776316806118,35.98,75013.12,0.0,-0.71708,0.00014,23.42952]
[1776316811153,35.98,75016.46,0.0,-0.71664,0.00014,23.44834]
[1776316816188,35.98,75015.21,0.0,-0.71681,0.00014,23.44092]
[1776316821223,35.98,75016.7,0.0,-0.71662,0.00014,23.44916]
[1776316823237,35.98,75024.78,0.0,-0.71552,0.00014,23.49504]
[1776316824244,35.98,75032.98,0.0,-0.7144,0.00014,23.54181]
[1776316826258,35.98,75035.94,0.0,-0.71398,0.00014,23.55896]
[1776316831293,35.99,75035.45,0.0,-0.71405,0.00014,23.55367]
[1776316836259,35.99,75036.5,0.0,-0.71388,0.00014,23.56044]
[1776316836810,35.99,75044.09,0.0,-0.71284,0.00014,23.60363]
[1776316837338,35.99,75050.9,0.0,-0.71191,0.00014,23.64193]
[1776316838201,35.99,75050.9,0.0,-0.71191,0.00014,23.64193]
[1776316838342,35.99,75055.85,0.0,-0.71123,0.00014,23.66982]
[1776316840634,35.99,75056.42,0.0,-0.71115,0.00014,23.67311]
[1776316840708,35.99,75056.42,0.0,-0.71115,0.00014,23.67311]
[1776316842994,36.0,75053.37,0.0,-0.71155,0.00014,23.65634]
[1776316843191,36.0,75053.37,0.0,-0.71155,0.00014,23.65634]
[1776316843378,36.0,75053.01,0.0,-0.7116,0.00014,23.65444]
[1776316849420,36.0,75053.19,0.0,-0.71156,0.00014,23.65615]
[1776316854455,36.0,75053.16,0.0,-0.71155,0.00014,23.65656]
[1776316860497,36.01,75052.97,0.0,-0.71156,0.00014,23.65619]
[1776316861209,36.01,75052.97,0.0,-0.71156,0.00014,23.65619]
[1776316861447,36.01,75052.97,0.0,-0.71156,0.00014,23.65619]
[1776316864974,36.01,75052.69,0.0,-0.71158,0.00014,23.65508]
[1776316865194,36.01,75052.69,0.0,-0.71158,0.00014,23.65508]
[1776316867481,36.01,75051.32,0.0,-0.71176,0.00014,23.64764]
[1776316867693,36.01,75051.32,0.0,-0.71176,0.00014,23.64764]
[1776316867789,36.01,75051.79,0.0,-0.7117,0.00014,23.6504]
[1776316869512,36.01,75052.87,0.0,-0.71154,0.00014,23.65658]
[1776316869692,36.01,75052.87,0.0,-0.71154,0.00014,23.65658]
[1776316871576,36.01,75057.79,0.0,-0.71086,0.00014,23.68445]
[1776316873590,36.01,75066.08,0.0,-0.70972,0.00014,23.73088]
[1776316874626,36.01,75066.08,0.0,-0.70972,0.00014,23.73088]
[1776316874696,36.01,75066.08,0.0,-0.70972,0.00014,23.73088]
[1776316874787,36.01,75066.08,0.0,-0.70972,0.00014,23.73088]
[1776316874791,36.01,75068.49,0.0,-0.70939,0.00014,23.74434]
[1776316874942,36.01,75068.49,0.0,-0.70939,0.00014,23.74434]
[1776316879631,36.01,75059.2,0.0,-0.71066,0.00014,23.69271]
[1776316881843,36.01,75056.0,0.0,-0.7111,0.00014,23.67489]
[1776316881946,36.01,75058.25,0.0,-0.71079,0.00014,23.68756]
[1776316883413,36.01,75057.76,0.0,-0.71085,0.00014,23.6849]
[1776316883437,36.01,75057.76,0.0,-0.71085,0.00014,23.6849]
[1776316887688,36.02,75064.4,0.0,-0.70993,0.00014,23.72231]
[1776316888180,36.02,75064.4,0.0,-0.70993,0.00014,23.72231]
[1776316888197,36.02,75064.4,0.0,-0.70993,0.00014,23.72231]
[1776316888393,36.02,75064.4,0.0,-0.70993,0.00014,23.72231]
[1776316888449,36.02,75064.4,0.0,-0.70993,0.00014,23.72231]
[1776316888695,36.02,75066.07,0.0,-0.7097,0.00014,23.73167]
[1776316889268,36.02,75066.07,0.0,-0.7097,0.00014,23.73167]
[1776316889455,36.02,75066.07,0.0,-0.7097,0.00014,23.73167]
[1776316892028,36.02,75069.31,0.0,-0.70928,0.00014,23.7463]
[1776316892205,36.02,75069.31,0.0,-0.70928,0.00014,23.7463]
[1776316894737,36.02,75063.66,0.0,-0.71005,0.00014,23.71489]
[1776316895842,36.02,75063.66,0.0,-0.71005,0.00014,23.71489]
[1776316895944,36.02,75062.26,0.0,-0.71024,0.00014,23.70716]
[1776316896170,36.02,75062.26,0.0,-0.71024,0.00014,23.70716]
[1776316896201,36.02,75062.26,0.0,-0.71024,0.00014,23.70716]
[1776316896751,36.02,75060.81,0.0,-0.71044,0.00014,23.69906]
[1776316901786,36.02,75060.02,0.0,-0.71054,0.00014,23.69495]
[1776316906821,36.02,75060.32,0.0,-0.71049,0.00014,23.69694]
[1776316907606,36.02,75060.32,0.0,-0.71049,0.00014,23.69694]
[1776316907703,36.02,75060.32,0.0,-0.71049,0.00014,23.69694]
[1776316912862,36.02,75062.9,0.0,-0.71013,0.00014,23.71175]
[1776316913690,36.02,75062.9,0.0,-0.71013,0.00014,23.71175]
[1776316913783,36.02,75062.9,0.0,-0.71013,0.00014,23.71175]
[1776316913870,36.02,75063.45,0.0,-0.71005,0.00014,23.71486]
[1776316913943,36.02,75063.45,0.0,-0.71005,0.00014,23.71486]
[1776316919689,36.02,75063.35,0.0,-0.71006,0.00014,23.71448]
[1776316919728,36.02,75063.35,0.0,-0.71006,0.00014,23.71448]
[1776316919784,36.02,75063.35,0.0,-0.71006,0.00014,23.71452]
[1776316923940,36.02,75054.95,0.0,-0.7112,0.00014,23.66781]
[1776316924368,36.02,75054.95,0.0,-0.7112,0.00014,23.66781]
[1776316924372,36.02,75054.95,0.0,-0.7112,0.00014,23.66781]
[1776316924446,36.02,75054.95,0.0,-0.7112,0.00014,23.66781]
[1776316924947,36.02,75051.4,0.0,-0.71169,0.00014,23.648]
[1776316925672,36.02,75051.4,0.0,-0.71169,0.00014,23.648]
[1776316925704,36.02,75051.4,0.0,-0.71169,0.00014,23.648]
[1776316929154,36.03,75047.39,0.0,-0.71223,0.00014,23.62583]
[1776316929199,36.03,75047.39,0.0,-0.71223,0.00014,23.62583]
[1776316930958,36.03,75045.06,0.0,-0.71254,0.00014,23.61298]
[1776316931081,36.03,75045.06,0.0,-0.71254,0.00014,23.61298]
[1776316931203,36.03,75045.06,0.0,-0.71254,0.00014,23.61298]
[1776316931297,36.03,75043.78,0.0,-0.71271,0.00014,23.60592]
[1776316937035,36.03,75044.59,0.0,-0.71258,0.00014,23.61135]
[1776316937977,36.03,75044.59,0.0,-0.71258,0.00014,23.61135]
[1776316938197,36.03,75044.59,0.0,-0.71258,0.00014,23.61135]
[1776316941966,36.03,75044.74,0.0,-0.71254,0.00014,23.61263]
[1776316942199,36.03,75043.97,0.0,-0.71265,0.00014,23.60845]
[1776316942220,36.03,75043.97,0.0,-0.71264,0.00014,23.6086]
[1776316947050,36.04,75044.91,0.0,-0.7125,0.00014,23.61447]
[1776316947201,36.04,75044.91,0.0,-0.7125,0.00014,23.61447]
[1776316948529,36.04,75048.22,0.0,-0.71204,0.00014,23.6332]
[1776316948699,36.04,75048.22,0.0,-0.71204,0.00014,23.6332]
[1776316948791,36.04,75053.17,0.0,-0.71136,0.00014,23.66106]
[1776316953148,36.04,75046.59,0.0,-0.71227,0.00014,23.62114]
[1776316954004,36.04,75046.59,0.0,-0.71227,0.00014,23.62114]
[1776316954209,36.04,75046.59,0.0,-0.71227,0.00014,23.62114]
[1776316954330,36.04,75046.59,0.0,-0.71227,0.00014,23.62114]
[1776316954448,36.04,75046.59,0.0,-0.71227,0.00014,23.62114]
[1776316954537,36.04,75046.23,0.0,-0.71232,0.00014,23.61926]
[1776316960197,36.05,75046.64,0.0,-0.71224,0.00014,23.62243]
[1776316962151,36.05,75046.54,0.0,-0.71225,0.00014,23.62201]
[1776316962201,36.05,75046.54,0.0,-0.71225,0.00014,23.62201]
[1776316964042,36.05,75045.45,0.0,-0.71239,0.00014,23.61619]
[1776316964194,36.05,75045.45,0.0,-0.71239,0.00014,23.61619]
[1776316964225,36.05,75045.06,0.0,-0.71244,0.00014,23.61415]
[1776316969259,36.05,75044.78,0.0,-0.71246,0.00014,23.61335]
[1776316974291,36.05,75042.38,0.0,-0.71277,0.00014,23.6005]
[1776316974441,36.05,75042.38,0.0,-0.71277,0.00014,23.6005]
[1776316980700,36.06,75045.5,0.0,-0.71232,0.00014,23.61899]
[1776316980950,36.06,75045.5,0.0,-0.71232,0.00014,23.61899]
[1776316986379,36.06,75044.45,0.0,-0.71244,0.00014,23.61409]
[1776316988121,36.06,75044.63,0.0,-0.71241,0.00014,23.61525]
[1776316988200,36.06,75044.63,0.0,-0.71241,0.00014,23.61525]
[1776316988392,36.06,75044.52,0.0,-0.71242,0.00014,23.61477]
[1776316990407,36.07,75039.62,0.0,-0.71308,0.00014,23.58752]
[1776316992471,36.07,75038.97,0.0,-0.71317,0.00014,23.58403]
[1776316992703,36.07,75038.97,0.0,-0.71317,0.00014,23.58403]
[1776316992791,36.07,75043.85,0.0,-0.7125,0.00014,23.61163]
[1776316994091,36.07,75045.05,0.0,-0.71233,0.00014,23.61851]
[1776316994199,36.07,75045.05,0.0,-0.71233,0.00014,23.61851]
[1776316997263,36.07,75050.09,0.0,-0.71163,0.00014,23.64713]
[1776316997438,36.07,75050.09,0.0,-0.71163,0.00014,23.64713]
[1776316997609,36.07,75050.09,0.0,-0.71163,0.00014,23.64713]
[1776316997693,36.07,75050.09,0.0,-0.71163,0.00014,23.64713]
[1776316997706,36.07,75053.98,0.0,-0.7111,0.00014,23.669]
[1776317003348,36.07,75057.63,0.0,-0.71059,0.00014,23.68976]
[1776317003456,36.07,75057.63,0.0,-0.71059,0.00014,23.68976]
[1776317005005,36.07,75058.33,0.0,-0.71049,0.00014,23.69374]
[1776317005192,36.07,75058.56,0.0,-0.71045,0.00014,23.69509]
[1776317005512,36.07,75059.69,0.0,-0.7103,0.00014,23.70145]
[1776317006470,36.07,75059.69,0.0,-0.7103,0.00014,23.70145]
[1776317006705,36.07,75059.69,0.0,-0.7103,0.00014,23.70145]
[1776317008174,36.07,75066.0,0.0,-0.70943,0.00014,23.73667]
[1776317008203,36.07,75066.0,0.0,-0.70943,0.00014,23.73667]
[1776317013568,36.07,75066.49,0.0,-0.70938,0.00014,23.73605]
[1776317016886,36.08,75068.16,0.0,-0.70915,0.00014,23.7454]
[1776317016946,36.08,75068.16,0.0,-0.70915,0.00014,23.7454]
[1776317017040,36.08,75068.12,0.0,-0.70915,0.00014,23.74524]
[1776317017477,36.08,75068.12,0.0,-0.70915,0.00014,23.74524]
[1776317017696,36.08,75068.12,0.0,-0.70915,0.00014,23.74524]
[1776317023638,36.08,75066.09,0.0,-0.70943,0.00014,23.73424]
[1776317028673,36.08,75065.55,0.0,-0.70949,0.00014,23.7315]
[1776317033708,36.08,75066.37,0.0,-0.70937,0.00014,23.73633]
[1776317036462,36.08,75067.13,0.0,-0.70927,0.00014,23.74066]
[1776317036691,36.08,75067.13,0.0,-0.70927,0.00014,23.74066]
[1776317036729,36.08,75069.53,0.0,-0.70894,0.00014,23.75403]
[1776317037313,36.08,75069.53,0.0,-0.70894,0.00014,23.75403]
[1776317037446,36.08,75069.53,0.0,-0.70894,0.00014,23.75403]
[1776317042696,36.08,75068.86,0.0,-0.70902,0.00014,23.75056]
[1776317042947,36.08,75068.86,0.0,-0.70902,0.00014,23.75056]
[1776317048813,36.08,75068.41,0.0,-0.70907,0.00014,23.74842]
[1776317053849,36.08,75068.55,0.0,-0.70905,0.00014,23.74946]
[1776317058896,36.09,75068.79,0.0,-0.70901,0.00014,23.75106]
[1776317064716,36.09,75068.68,0.0,-0.70902,0.00014,23.75056]
[1776317064947,36.09,75068.68,0.0,-0.70902,0.00014,23.75056]
[1776317065023,36.09,75068.71,0.0,-0.70901,0.00014,23.75101]
[1776317065253,36.09,75068.71,0.0,-0.70901,0.00014,23.75101]
[1776317065447,36.09,75068.71,0.0,-0.70901,0.00014,23.75101]
[1776317069976,36.09,75064.36,0.0,-0.7096,0.00014,23.72709]
[1776317072400,36.09,75064.29,0.0,-0.70963,0.00014,23.72334]
[1776317072441,36.09,75064.29,0.0,-0.70963,0.00014,23.72334]
[1776317072803,36.09,75064.29,0.0,-0.70963,0.00014,23.72334]
[1776317072941,36.09,75064.29,0.0,-0.70963,0.00014,23.72334]
[1776317072998,36.09,75064.18,0.0,-0.70964,0.00014,23.72289]
[1776317078034,36.09,75063.02,0.0,-0.70979,0.00014,23.71686]
[1776317083069,36.09,75063.55,0.0,-0.7097,0.00014,23.72023]
[1776317088104,36.1,75068.08,0.0,-0.70907,0.00014,23.74577]
[1776317088569,36.1,75068.08,0.0,-0.70907,0.00014,23.74577]
[1776317088701,36.1,75068.08,0.0,-0.70907,0.00014,23.74577]
[1776317089111,36.1,75068.68,0.0,-0.70899,0.00014,23.74916]
[1776317089297,36.1,75068.68,0.0,-0.70899,0.00014,23.74916]
[1776317089444,36.1,75068.68,0.0,-0.70899,0.00014,23.74916]
[1776317095153,36.1,75070.1,0.0,-0.70878,0.00014,23.75733]
[1776317097541,36.1,75070.15,0.0,-0.70878,0.00014,23.75766]
[1776317097699,36.1,75070.15,0.0,-0.70878,0.00014,23.75766]
[1776317097925,36.1,75070.32,0.0,-0.70875,0.00014,23.75865]
[1776317098325,36.1,75070.32,0.0,-0.70875,0.00014,23.75865]
[1776317098440,36.1,75070.32,0.0,-0.70875,0.00014,23.75865]
[1776317104798,36.1,75069.78,0.0,-0.70882,0.00014,23.75597]
[1776317104951,36.1,75069.78,0.0,-0.70882,0.00014,23.75597]
[1776317105482,36.1,75067.27,0.0,-0.70916,0.00014,23.74211]
[1776317105695,36.1,75067.27,0.0,-0.70916,0.00014,23.74211]
[1776317105769,36.1,75066.51,0.0,-0.70926,0.00014,23.73796]
[1776317111266,36.1,75066.9,0.0,-0.7092,0.00014,23.74055]
[1776317116301,36.1,75066.64,0.0,-0.70922,0.00014,23.73945]
[1776317119960,36.1,75066.89,0.0,-0.70919,0.00014,23.74097]
[1776317120199,36.1,75069.33,0.0,-0.70885,0.00014,23.75462]
[1776317125363,36.11,75070.74,0.0,-0.70865,0.00014,23.76266]
[1776317127378,36.11,75082.91,0.0,-0.70698,0.00014,23.82995]
[1776317128385,36.11,75091.08,0.0,-0.70585,0.00014,23.87482]
[1776317129813,36.11,75091.08,0.0,-0.70585,0.00014,23.87482]
[1776317129983,36.11,75092.22,0.0,-0.7057,0.00014,23.88101]
[1776317130376,36.11,75092.22,0.0,-0.7057,0.00014,23.88101]
[1776317130985,36.11,75092.22,0.0,-0.7057,0.00014,23.88101]
[1776317131079,36.1,75092.69,0.0,-0.70566,0.00014,23.87994]
[1776317131175,36.1,75092.69,0.0,-0.70566,0.00014,23.87994]
[1776317136440,36.1,75091.93,0.0,-0.70577,0.00014,23.87542]
[1776317138132,36.1,75091.93,0.0,-0.70577,0.00014,23.87542]
[1776317138195,36.1,75091.63,0.0,-0.70582,0.00014,23.8737]
[1776317138788,36.1,75091.63,0.0,-0.70582,0.00014,23.8737]
[1776317138947,36.1,75091.63,0.0,-0.70582,0.00014,23.8737]
[1776317139022,36.1,75091.16,0.0,-0.70588,0.00014,23.87105]
[1776317144497,36.1,75090.45,0.0,-0.70599,0.00014,23.86672]
[1776317145604,36.1,75090.45,0.0,-0.70599,0.00014,23.86672]
[1776317145693,36.1,75090.45,0.0,-0.70599,0.00014,23.86672]
[1776317145798,36.1,75090.45,0.0,-0.70599,0.00014,23.86672]
[1776317145940,36.1,75090.45,0.0,-0.70599,0.00014,23.86672]
[1776317146031,36.1,75090.42,0.0,-0.706,0.00014,23.86647]
[1776317151546,36.1,75091.66,0.0,-0.70584,0.00014,23.8727]
[1776317152897,36.1,75091.66,0.0,-0.70584,0.00014,23.8727]
[1776317152956,36.1,75091.66,0.0,-0.70584,0.00014,23.8727]
[1776317153077,36.1,75091.66,0.0,-0.70584,0.00014,23.8727]
[1776317153127,36.1,75092.73,0.0,-0.7057,0.00014,23.87833]
[1776317153209,36.1,75092.73,0.0,-0.7057,0.00014,23.87833]
[1776317158596,36.09,75090.97,0.0,-0.70596,0.00014,23.86799]
[1776317162505,36.09,75092.33,0.0,-0.70578,0.00014,23.87509]
[1776317162694,36.09,75092.33,0.0,-0.70578,0.00014,23.87509]
[1776317163101,36.09,75092.33,0.0,-0.70578,0.00014,23.87509]
[1776317162710,36.09,75093.25,0.0,-0.70566,0.00014,23.88001]
[1776317168665,36.09,75095.67,0.0,-0.70535,0.00014,23.8925]
[1776317173701,36.08,75095.71,0.0,-0.70536,0.00014,23.89208]
[1776317178324,36.08,75096.86,0.0,-0.70521,0.00014,23.89789]
[1776317178435,36.08,75096.86,0.0,-0.70521,0.00014,23.89789]
[1776317178696,36.08,75096.86,0.0,-0.70521,0.00014,23.89789]
[1776317178736,36.08,75098.46,0.0,-0.705,0.00014,23.90652]
[1776317179262,36.08,75098.46,0.0,-0.705,0.00014,23.90652]
[1776317179441,36.08,75098.46,0.0,-0.705,0.00014,23.90652]
[1776317184778,36.08,75099.49,0.0,-0.70488,0.00014,23.91137]
[1776317188711,36.07,75097.95,0.0,-0.7051,0.00014,23.90257]
[1776317188944,36.07,75097.95,0.0,-0.7051,0.00014,23.90257]
[1776317189044,36.07,75094.11,0.0,-0.70563,0.00014,23.88141]
[1776317194848,36.07,75091.39,0.0,-0.70604,0.00014,23.86244]
[1776317196353,36.07,75091.76,0.0,-0.70599,0.00014,23.86438]
[1776317196443,36.07,75091.76,0.0,-0.70599,0.00014,23.86438]
[1776317196862,36.07,75094.71,0.0,-0.70559,0.00014,23.88047]
[1776317197869,36.07,75096.03,0.0,-0.70541,0.00014,23.8876]
[1776317199797,36.07,75096.28,0.0,-0.70538,0.00014,23.88885]
[1776317199938,36.07,75096.28,0.0,-0.70538,0.00014,23.88885]
[1776317200020,36.07,75096.15,0.0,-0.7054,0.00014,23.88802]
[1776317200891,36.07,75095.16,0.0,-0.70554,0.00014,23.88248]
[1776317201947,36.07,75095.16,0.0,-0.70554,0.00014,23.88248]
[1776317202196,36.07,75095.16,0.0,-0.70554,0.00014,23.88248]
[1776317202096,36.07,75096.05,0.0,-0.70542,0.00014,23.88725]
[1776317202906,36.07,75095.51,0.0,-0.7055,0.00014,23.88418]
[1776317207941,36.06,75095.84,0.0,-0.70547,0.00014,23.88546]
[1776317208349,36.06,75095.84,0.0,-0.70547,0.00014,23.88546]
[1776317208437,36.06,75095.84,0.0,-0.70547,0.00014,23.88546]
[1776317208947,36.06,75096.74,0.0,-0.70534,0.00014,23.89029]
[1776317210576,36.06,75097.57,0.0,-0.70523,0.00014,23.89473]
[1776317210694,36.06,75097.57,0.0,-0.70523,0.00014,23.89473]
[1776317210962,36.06,75100.07,0.0,-0.70489,0.00014,23.9083]
[1776317215997,36.06,75100.29,0.0,-0.70488,0.00014,23.90892]
[1776317221150,36.06,75100.47,0.0,-0.70486,0.00014,23.90945]
[1776317222942,36.06,75100.47,0.0,-0.70487,0.00014,23.90923]
[1776317223046,36.06,75098.77,0.0,-0.70511,0.00014,23.89981]
[1776317225059,36.06,75103.76,0.0,-0.70442,0.00014,23.9269]
[1776317226067,36.06,75109.04,0.0,-0.70369,0.00014,23.95572]
[1776317226822,36.06,75109.04,0.0,-0.70369,0.00014,23.95572]
[1776317226950,36.06,75109.04,0.0,-0.70369,0.00014,23.95572]
[1776317228081,36.06,75117.61,0.0,-0.70251,0.00014,24.00225]
[1776317229088,36.06,75125.21,0.0,-0.70145,0.00014,24.04349]
[1776317232109,36.06,75123.67,0.0,-0.70166,0.00014,24.03524]
[1776317234204,36.06,75123.78,0.0,-0.70165,0.00014,24.03585]
[1776317234449,36.06,75124.64,0.0,-0.70153,0.00014,24.04051]
[1776317234976,36.06,75124.64,0.0,-0.70153,0.00014,24.04051]
[1776317235193,36.06,75124.64,0.0,-0.70153,0.00014,24.04051]
[1776317235130,36.06,75124.67,0.0,-0.70152,0.00014,24.04068]
[1776317239114,36.06,75124.71,0.0,-0.70152,0.00014,24.04098]
[1776317239197,36.06,75124.71,0.0,-0.70152,0.00014,24.04098]
[1776317242190,36.06,75118.45,0.0,-0.70238,0.00014,24.00738]
[1776317243194,36.06,75113.22,0.0,-0.7031,0.00014,23.97906]
[1776317245217,36.06,75113.01,0.0,-0.70312,0.00014,23.97802]
[1776317245443,36.06,75112.93,0.0,-0.70313,0.00014,23.97772]
[1776317248466,36.06,75114.94,0.0,-0.70284,0.00014,23.98919]
[1776317248699,36.06,75114.94,0.0,-0.70284,0.00014,23.98919]
[1776317248751,36.06,75114.94,0.0,-0.70284,0.00014,23.98919]
[1776317248938,36.06,75114.94,0.0,-0.70284,0.00014,23.98919]
[1776317249236,36.06,75114.53,0.0,-0.70289,0.00014,23.98709]
[1776317254271,36.07,75110.73,0.0,-0.70342,0.00014,23.96364]
[1776317254597,36.07,75110.73,0.0,-0.70342,0.00014,23.96364]
[1776317254699,36.07,75110.73,0.0,-0.70342,0.00014,23.96364]
[1776317255141,36.07,75110.73,0.0,-0.70342,0.00014,23.96364]
[1776317255197,36.07,75110.73,0.0,-0.70342,0.00014,23.96364]
[1776317255278,36.07,75109.4,0.0,-0.7036,0.00014,23.95655]
[1776317256271,36.07,75109.4,0.0,-0.7036,0.00014,23.95655]
[1776317256440,36.07,75107.94,0.0,-0.7038,0.00014,23.94876]
[1776317259595,36.07,75109.0,0.0,-0.70364,0.00014,23.95487]
[1776317259701,36.07,75109.0,0.0,-0.70364,0.00014,23.95487]
[1776317263287,36.07,75105.92,0.0,-0.70406,0.00014,23.93856]
[1776317263441,36.07,75106.31,0.0,-0.70399,0.00014,23.94101]
[1776317263744,36.07,75106.31,0.0,-0.70399,0.00014,23.94101]
[1776317263934,36.07,75106.31,0.0,-0.70399,0.00014,23.94101]
[1776317264030,36.07,75106.56,0.0,-0.70396,0.00014,23.94238]
[1776317270383,36.08,75107.39,0.0,-0.70381,0.00014,23.94799]
[1776317271390,36.08,75111.33,0.0,-0.70327,0.00014,23.96957]
[1776317272965,36.08,75111.33,0.0,-0.70327,0.00014,23.96957]
[1776317273200,36.08,75111.33,0.0,-0.70327,0.00014,23.96957]
[1776317276868,36.08,75114.32,0.0,-0.70284,0.00014,23.98624]
[1776317276942,36.08,75114.32,0.0,-0.70284,0.00014,23.98624]
[1776317277014,36.08,75114.32,0.0,-0.70284,0.00014,23.98624]
[1776317277190,36.08,75114.32,0.0,-0.70284,0.00014,23.98624]
[1776317277291,36.08,75114.2,0.0,-0.70285,0.00014,23.98579]
[1776317279137,36.08,75114.93,0.0,-0.70275,0.00014,23.98975]
[1776317279198,36.08,75114.93,0.0,-0.70275,0.00014,23.98975]
[1776317281291,36.08,75116.35,0.0,-0.70255,0.00014,23.99764]
[1776317281444,36.08,75117.01,0.0,-0.70246,0.00014,24.00131]
[1776317282363,36.08,75119.08,0.0,-0.70217,0.00014,24.01261]
[1776317282435,36.08,75119.08,0.0,-0.70217,0.00014,24.01261]
[1776317282467,36.08,75119.26,0.0,-0.70214,0.00014,24.01366]
[1776317287420,36.09,75122.89,0.0,-0.70163,0.00014,24.03356]
[1776317287451,36.09,75122.89,0.0,-0.70163,0.00014,24.03356]
[1776317288778,36.09,75124.22,0.0,-0.70144,0.00014,24.04079]
[1776317288945,36.09,75124.22,0.0,-0.70144,0.00014,24.04079]
[1776317289037,36.09,75129.41,0.0,-0.70072,0.00014,24.06884]
[1776317292201,36.09,75126.2,0.0,-0.70117,0.00014,24.05157]
[1776317292441,36.09,75122.16,0.0,-0.70173,0.00014,24.02979]
[1776317294463,36.09,75118.34,0.0,-0.70225,0.00014,24.00924]
[1776317294688,36.09,75118.34,0.0,-0.70225,0.00014,24.00924]
[1776317295252,36.09,75118.34,0.0,-0.70225,0.00014,24.00924]
[1776317295302,36.09,75117.71,0.0,-0.70233,0.00014,24.00598]
[1776317295441,36.09,75117.71,0.0,-0.70233,0.00014,24.00598]
[1776317300593,36.09,75117.04,0.0,-0.70242,0.00014,24.00274]
[1776317305628,36.09,75117.26,0.0,-0.70238,0.00014,24.00428]
[1776317306635,36.09,75122.64,0.0,-0.70163,0.00014,24.03346]
[1776317308587,36.09,75122.38,0.0,-0.70166,0.00014,24.03209]
[1776317310574,36.09,75122.54,0.0,-0.70164,0.00014,24.03304]
[1776317310836,36.09,75122.54,0.0,-0.70164,0.00014,24.03304]
[1776317311018,36.09,75122.54,0.0,-0.70164,0.00014,24.03304]
[1776317311187,36.09,75122.54,0.0,-0.70164,0.00014,24.03304]
[1776317311288,36.09,75122.95,0.0,-0.7016,0.00014,24.03186]
[1776317314076,36.09,75122.43,0.0,-0.70167,0.00014,24.02909]
[1776317314198,36.09,75122.43,0.0,-0.70167,0.00014,24.02909]
[1776317317116,36.09,75124.27,0.0,-0.70141,0.00014,24.03915]
[1776317317194,36.09,75124.27,0.0,-0.70141,0.00014,24.03915]
[1776317322109,36.1,75124.86,0.0,-0.70133,0.00014,24.0425]
[1776317322208,36.1,75124.86,0.0,-0.70133,0.00014,24.0425]
[1776317322775,36.1,75125.8,0.0,-0.7012,0.00014,24.04764]
[1776317322937,36.1,75125.8,0.0,-0.7012,0.00014,24.04764]
[1776317323037,36.1,75125.5,0.0,-0.70124,0.00014,24.04602]
[1776317327451,36.1,75126.37,0.0,-0.70111,0.00014,24.05082]
[1776317327702,36.1,75126.37,0.0,-0.70111,0.00014,24.05082]
[1776317331809,36.1,75117.48,0.0,-0.70234,0.00014,24.00292]
[1776317332543,36.1,75117.48,0.0,-0.70234,0.00014,24.00292]
[1776317332699,36.1,75117.48,0.0,-0.70234,0.00014,24.00292]
[1776317333646,36.1,75114.9,0.0,-0.7027,0.00014,23.98901]
[1776317333699,36.1,75114.9,0.0,-0.7027,0.00014,23.98901]
[1776317333824,36.1,75114.24,0.0,-0.70279,0.00014,23.98551]
[1776317338858,36.1,75113.43,0.0,-0.70289,0.00014,23.98155]
[1776317339867,36.1,75113.43,0.0,-0.70289,0.00014,23.98155]
[1776317339946,36.1,75113.43,0.0,-0.70289,0.00014,23.98155]
[1776317341893,36.1,75102.5,0.0,-0.70439,0.00014,23.92233]
[1776317342892,36.1,75089.09,0.0,-0.70625,0.00014,23.84874]
[1776317343899,36.1,75082.16,0.0,-0.7072,0.00014,23.8105]
[1776317345969,36.1,75082.58,0.0,-0.70715,0.00014,23.81274]
[1776317348672,36.1,75082.41,0.0,-0.70718,0.00014,23.81154]
[1776317348689,36.1,75082.41,0.0,-0.70718,0.00014,23.81154]
[1776317350948,36.1,75076.57,0.0,-0.70799,0.00014,23.77909]
[1776317353657,36.1,75076.3,0.0,-0.70803,0.00014,23.7775]
[1776317354539,36.1,75075.58,0.0,-0.70813,0.00014,23.77344]
[1776317356573,36.1,75075.82,0.0,-0.7081,0.00014,23.77473]
[1776317356696,36.1,75075.82,0.0,-0.7081,0.00014,23.77473]
[1776317357349,36.1,75075.82,0.0,-0.7081,0.00014,23.77473]
[1776317357436,36.1,75075.5,0.0,-0.70814,0.00014,23.77292]
[1776317357998,36.1,75075.57,0.0,-0.70813,0.00014,23.77327]
[1776317358720,36.1,75075.57,0.0,-0.70813,0.00014,23.77327]
[1776317358945,36.1,75075.57,0.0,-0.70813,0.00014,23.77327]
[1776317362363,36.1,75075.89,0.0,-0.70809,0.00014,23.775]
[1776317362443,36.09,75077.61,0.0,-0.70786,0.00014,23.78439]
[1776317365963,36.09,75077.45,0.0,-0.70788,0.00014,23.78337]
[1776317366197,36.09,75077.45,0.0,-0.70788,0.00014,23.78337]
[1776317366292,36.09,75079.1,0.0,-0.70765,0.00014,23.79244]
[1776317372095,36.09,75070.75,0.0,-0.70883,0.00014,23.7425]
[1776317372585,36.09,75070.75,0.0,-0.70883,0.00014,23.7425]
[1776317372702,36.09,75070.75,0.0,-0.70883,0.00014,23.7425]
[1776317373533,36.09,75070.54,0.0,-0.70886,0.00014,23.74133]
[1776317373691,36.09,75070.54,0.0,-0.70886,0.00014,23.74133]
[1776317373792,36.09,75070.54,0.0,-0.70886,0.00014,23.74134]
[1776317379144,36.09,75070.9,0.0,-0.70881,0.00014,23.74336]
[1776317384184,36.09,75072.48,0.0,-0.70859,0.00014,23.75214]
[1776317384834,36.09,75072.48,0.0,-0.70859,0.00014,23.75214]
[1776317384941,36.09,75072.48,0.0,-0.70859,0.00014,23.75214]
[1776317390226,36.09,75074.38,0.0,-0.70833,0.00014,23.76265]
[1776317394387,36.09,75076.19,0.0,-0.70808,0.00014,23.77264]
[1776317394452,36.09,75077.35,0.0,-0.70792,0.00014,23.77903]
[1776317395482,36.09,75079.22,0.0,-0.70767,0.00014,23.78934]
[1776317395700,36.09,75079.22,0.0,-0.70767,0.00014,23.78934]
[1776317396269,36.09,75080.66,0.0,-0.70747,0.00014,23.79726]
[1776317398282,36.09,75086.16,0.0,-0.70672,0.00014,23.82748]
[1776317400417,36.09,75086.3,0.0,-0.7067,0.00014,23.82819]
[1776317400445,36.09,75086.3,0.0,-0.7067,0.00014,23.82819]
[1776317406338,36.09,75101.99,0.0,-0.70455,0.00014,23.91359]
[1776317407346,36.09,75106.94,0.0,-0.70386,0.00014,23.94082]
[1776317408352,36.09,75107.5,0.0,-0.70378,0.00014,23.94402]
[1776317408921,36.09,75107.5,0.0,-0.70378,0.00014,23.94402]
[1776317408945,36.09,75107.5,0.0,-0.70378,0.00014,23.94402]
[1776317410366,36.09,75112.76,0.0,-0.70304,0.00014,23.97289]
[1776317411373,36.09,75118.06,0.0,-0.70231,0.00014,24.00176]
[1776317413387,36.09,75118.35,0.0,-0.70226,0.00014,24.00357]
[1776317414320,36.09,75118.35,0.0,-0.70226,0.00014,24.00357]
[1776317414449,36.09,75118.35,0.0,-0.70226,0.00014,24.00357]
[1776317416150,36.09,75117.83,0.0,-0.70233,0.00014,24.00089]
[1776317416199,36.09,75117.83,0.0,-0.70233,0.00014,24.00089]
[1776317416408,36.1,75117.16,0.0,-0.70242,0.00014,23.99733]
[1776317419429,36.1,75124.07,0.0,-0.70146,0.00014,24.03492]
[1776317419692,36.1,75124.07,0.0,-0.70146,0.00014,24.03492]
[1776317419944,36.1,75124.07,0.0,-0.70146,0.00014,24.03492]
[1776317424828,36.1,75123.61,0.0,-0.70151,0.00014,24.03262]
[1776317424942,36.1,75123.61,0.0,-0.70151,0.00014,24.03262]
[1776317426587,36.1,75124.68,0.0,-0.70136,0.00014,24.03844]
[1776317426696,36.1,75124.68,0.0,-0.70136,0.00014,24.03844]
[1776317426794,36.1,75124.21,0.0,-0.70143,0.00014,24.03593]
[1776317429843,36.1,75124.65,0.0,-0.70137,0.00014,24.03838]
[1776317430193,36.1,75124.65,0.0,-0.70137,0.00014,24.03838]
[1776317430203,36.1,75129.4,0.0,-0.70071,0.00014,24.06403]
[1776317430507,36.1,75132.87,0.0,-0.70022,0.00014,24.0827]
[1776317432521,36.1,75135.09,0.0,-0.69994,0.00014,24.09114]
[1776317434007,36.1,75135.09,0.0,-0.69994,0.00014,24.09114]
[1776317434197,36.1,75135.09,0.0,-0.69994,0.00014,24.09114]
[1776317434246,36.1,75134.87,0.0,-0.69997,0.00014,24.08996]
[1776317439574,36.1,75134.05,0.0,-0.70008,0.00014,24.08558]
[1776317442203,36.1,75134.59,0.0,-0.7,0.00014,24.0885]
[1776317442436,36.1,75134.59,0.0,-0.7,0.00014,24.0885]
[1776317442407,36.1,75134.41,0.0,-0.70003,0.00014,24.08755]
[1776317442595,36.1,75133.77,0.0,-0.70012,0.00014,24.08413]
[1776317443602,36.1,75129.76,0.0,-0.70067,0.00014,24.06259]
[1776317444951,36.1,75129.76,0.0,-0.70067,0.00014,24.06259]
[1776317445201,36.1,75129.76,0.0,-0.70067,0.00014,24.06259]
[1776317445993,36.1,75127.45,0.0,-0.70099,0.00014,24.05019]
[1776317446193,36.1,75127.45,0.0,-0.70099,0.00014,24.05019]
[1776317446295,36.1,75124.23,0.0,-0.70144,0.00014,24.03287]
[1776317448199,36.1,75123.36,0.0,-0.70156,0.00014,24.02825]
[1776317448213,36.1,75123.33,0.0,-0.70156,0.00014,24.02816]
[1776317452036,36.1,75119.32,0.0,-0.70211,0.00014,24.00682]
[1776317454207,36.1,75118.86,0.0,-0.70217,0.00014,24.00442]
[1776317454268,36.1,75116.64,0.0,-0.70247,0.00014,23.9925]
[1776317454689,36.1,75113.99,0.0,-0.70284,0.00014,23.97825]
[1776317455693,36.1,75104.21,0.0,-0.70419,0.00014,23.92518]
[1776317457706,36.11,75108.93,0.0,-0.70352,0.00014,23.95123]
[1776317458714,36.11,75111.54,0.0,-0.70316,0.00014,23.96556]
[1776317460728,36.11,75113.76,0.0,-0.70284,0.00014,23.97786]
[1776317461553,36.11,75113.76,0.0,-0.70284,0.00014,23.97786]
[1776317461690,36.11,75113.76,0.0,-0.70284,0.00014,23.97786]
[1776317461736,36.11,75114.48,0.0,-0.70274,0.00014,23.98187]
[1776317466770,36.11,75114.41,0.0,-0.70274,0.00014,23.98201]
[1776317468373,36.11,75114.41,0.0,-0.70274,0.00014,23.98201]
[1776317468435,36.11,75114.41,0.0,-0.70274,0.00014,23.98201]
[1776317468414,36.11,75113.5,0.0,-0.70286,0.00014,23.97717]
[1776317468785,36.11,75108.83,0.0,-0.7035,0.00014,23.95191]
[1776317469793,36.11,75104.6,0.0,-0.70409,0.00014,23.92901]
[1776317470800,36.11,75101.37,0.0,-0.70453,0.00014,23.91154]
[1776317471746,36.11,75101.37,0.0,-0.70453,0.00014,23.91154]
[1776317471946,36.11,75101.37,0.0,-0.70453,0.00014,23.91154]
[1776317472028,36.11,75100.76,0.0,-0.70461,0.00014,23.90837]
[1776317473253,36.11,75100.76,0.0,-0.70461,0.00014,23.90837]
[1776317473436,36.11,75100.76,0.0,-0.70461,0.00014,23.90837]
[1776317476204,36.12,75099.81,0.0,-0.70473,0.00014,23.90366]
[1776317476230,36.12,75099.7,0.0,-0.70474,0.00014,23.90321]
[1776317479668,36.12,75098.49,0.0,-0.70489,0.00014,23.89707]
[1776317479693,36.12,75098.49,0.0,-0.70489,0.00014,23.89707]
[1776317479863,36.12,75098.62,0.0,-0.70487,0.00014,23.89793]
[1776317484898,36.12,75099.79,0.0,-0.70469,0.00014,23.90501]
[1776317486190,36.12,75099.79,0.0,-0.70469,0.00014,23.90501]
[1776317486292,36.12,75098.64,0.0,-0.70485,0.00014,23.89886]
[1776317486911,36.12,75093.35,0.0,-0.70557,0.00014,23.87007]
[1776317487918,36.13,75091.25,0.0,-0.70586,0.00014,23.85872]
[1776317489932,36.13,75093.44,0.0,-0.70555,0.00014,23.87105]
[1776317490940,36.13,75095.99,0.0,-0.70519,0.00014,23.88516]
[1776317492299,36.13,75095.99,0.0,-0.70519,0.00014,23.88516]
[1776317492438,36.13,75095.99,0.0,-0.70519,0.00014,23.88516]
[1776317492538,36.13,75095.59,0.0,-0.70526,0.00014,23.87975]
[1776317497990,36.13,75095.64,0.0,-0.70523,0.00014,23.88072]
[1776317498807,36.13,75095.64,0.0,-0.70523,0.00014,23.88072]
[1776317498935,36.13,75095.64,0.0,-0.70523,0.00014,23.88072]
[1776317498997,36.13,75096.83,0.0,-0.70507,0.00014,23.88736]
[1776317501700,36.13,75098.1,0.0,-0.70488,0.00014,23.89455]
[1776317501940,36.13,75098.1,0.0,-0.70488,0.00014,23.89455]
[1776317502018,36.13,75098.17,0.0,-0.70487,0.00014,23.89506]
[1776317507054,36.14,75097.86,0.0,-0.7049,0.00014,23.89399]
[1776317512089,36.14,75097.95,0.0,-0.70487,0.00014,23.89511]
[1776317516202,36.14,75098.38,0.0,-0.7048,0.00014,23.89771]
[1776317516284,36.14,75098.05,0.0,-0.70484,0.00014,23.89616]
[1776317522160,36.15,75093.68,0.0,-0.70542,0.00014,23.87305]
[1776317524173,36.15,75083.54,0.0,-0.70681,0.00014,23.81777]
[1776317524980,36.15,75083.54,0.0,-0.70681,0.00014,23.81777]
[1776317525202,36.15,75083.54,0.0,-0.70681,0.00014,23.81777]
[1776317526090,36.15,75082.03,0.0,-0.70702,0.00014,23.80934]
[1776317526216,36.15,75082.03,0.0,-0.70702,0.00014,23.80934]
[1776317527506,36.15,75081.44,0.0,-0.7071,0.00014,23.80598]
[1776317527542,36.15,75078.21,0.0,-0.70755,0.00014,23.78799]
[1776317527698,36.15,75078.21,0.0,-0.70755,0.00014,23.78799]
[1776317533459,36.15,75073.94,0.0,-0.70815,0.00014,23.76413]
[1776317533701,36.14,75073.56,0.0,-0.7082,0.00014,23.76197]
[1776317537266,36.14,75080.49,0.0,-0.70726,0.00014,23.79994]
[1776317538282,36.14,75080.49,0.0,-0.70726,0.00014,23.79994]
[1776317538444,36.14,75080.49,0.0,-0.70726,0.00014,23.79994]
[1776317538762,36.14,75080.37,0.0,-0.70728,0.00014,23.79919]
[1776317538941,36.14,75080.37,0.0,-0.70728,0.00014,23.79919]
[1776317539279,36.14,75079.67,0.0,-0.70737,0.00014,23.79525]
[1776317540627,36.14,75079.58,0.0,-0.70739,0.00014,23.79468]
[1776317540689,36.14,75079.58,0.0,-0.70739,0.00014,23.79468]
[1776317546329,36.14,75081.07,0.0,-0.7072,0.00014,23.80244]
[1776317547016,36.14,75081.07,0.0,-0.7072,0.00014,23.80244]
[1776317547201,36.14,75081.07,0.0,-0.7072,0.00014,23.80244]
[1776317547590,36.14,75081.07,0.0,-0.7072,0.00014,23.80244]
[1776317547689,36.14,75080.75,0.0,-0.70724,0.00014,23.80061]
[1776317547788,36.14,75080.75,0.0,-0.70724,0.00014,23.80054]
[1776317553378,36.14,75080.22,0.0,-0.70735,0.00014,23.79382]
[1776317558413,36.14,75080.68,0.0,-0.70729,0.00014,23.7961]
[1776317562186,36.14,75081.48,0.0,-0.70718,0.00014,23.80037]
[1776317562443,36.14,75081.48,0.0,-0.70718,0.00014,23.80037]
[1776317568483,36.13,75080.77,0.0,-0.70729,0.00014,23.79613]
[1776317572983,36.13,75083.35,0.0,-0.70694,0.00014,23.81015]
[1776317573199,36.13,75083.35,0.0,-0.70694,0.00014,23.81015]
[1776317573200,36.13,75083.35,0.0,-0.70694,0.00014,23.81015]
[1776317573447,36.13,75083.35,0.0,-0.70694,0.00014,23.81015]
[1776317573544,36.13,75083.55,0.0,-0.70691,0.00014,23.81115]
[1776317574525,36.13,75088.32,0.0,-0.70626,0.00014,23.83736]
[1776317575532,36.13,75093.47,0.0,-0.70555,0.00014,23.86553]
[1776317576634,36.13,75094.19,0.0,-0.70545,0.00014,23.86939]
[1776317576696,36.13,75094.19,0.0,-0.70545,0.00014,23.86939]
[1776317582581,36.13,75099.34,0.0,-0.70475,0.00014,23.89731]
[1776317585271,36.13,75103.79,0.0,-0.70413,0.00014,23.92193]
[1776317585450,36.13,75103.79,0.0,-0.70413,0.00014,23.92193]
[1776317586377,36.13,75106.73,0.0,-0.70371,0.00014,23.93809]
[1776317586448,36.13,75106.73,0.0,-0.70371,0.00014,23.93809]
[1776317586609,36.13,75107.43,0.0,-0.70361,0.00014,23.94203]
[1776317587083,36.13,75107.43,0.0,-0.70361,0.00014,23.94203]
[1776317587190,36.13,75107.43,0.0,-0.70361,0.00014,23.94203]
[1776317592651,36.14,75108.41,0.0,-0.70346,0.00014,23.94817]
[1776317597686,36.14,75107.65,0.0,-0.70354,0.00014,23.94472]
[1776317601714,36.15,75118.48,0.0,-0.70203,0.00014,24.00394]
[1776317604315,36.15,75119.92,0.0,-0.70183,0.00014,24.0118]
[1776317604445,36.15,75119.92,0.0,-0.70183,0.00014,24.0118]
[1776317604871,36.15,75120.73,0.0,-0.70172,0.00014,24.01625]
[1776317604937,36.15,75120.73,0.0,-0.70172,0.00014,24.01625]
[1776317604972,36.15,75121.99,0.0,-0.70154,0.00014,24.02312]
[1776317607797,36.15,75122.55,0.0,-0.70146,0.00014,24.02625]
[1776317607946,36.15,75122.55,0.0,-0.70146,0.00014,24.02625]
[1776317612848,36.15,75123.28,0.0,-0.70135,0.00014,24.03034]
[1776317613196,36.15,75123.28,0.0,-0.70135,0.00014,24.03034]
[1776317613298,36.15,75124.26,0.0,-0.70123,0.00014,24.03228]
[1776317613798,36.15,75127.26,0.0,-0.70082,0.00014,24.04848]
[1776317614719,36.15,75127.26,0.0,-0.70082,0.00014,24.04848]
[1776317614944,36.15,75127.26,0.0,-0.70082,0.00014,24.04848]
[1776317615046,36.15,75127.35,0.0,-0.7008,0.00014,24.049]
[1776317620880,36.15,75128.68,0.0,-0.70062,0.00014,24.05631]
[1776317623064,36.15,75128.89,0.0,-0.70059,0.00014,24.05747]
[1776317623189,36.15,75128.89,0.0,-0.70059,0.00014,24.05747]
[1776317623285,36.15,75131.48,0.0,-0.70023,0.00014,24.07141]
[1776317624908,36.15,75135.09,0.0,-0.69972,0.00014,24.09079]
[1776317629944,36.15,75135.39,0.0,-0.69968,0.00014,24.09241]
[1776317634978,36.15,75135.28,0.0,-0.6997,0.00014,24.09186]
[1776317636587,36.15,75129.49,0.0,-0.7005,0.00014,24.0608]
[1776317636992,36.15,75121.26,0.0,-0.70164,0.00014,24.01653]
[1776317638202,36.15,75121.26,0.0,-0.70164,0.00014,24.01653]
[1776317638208,36.15,75120.78,0.0,-0.7017,0.00014,24.01402]
[1776317639645,36.15,75120.78,0.0,-0.7017,0.00014,24.01402]
[1776317639700,36.15,75120.61,0.0,-0.70172,0.00014,24.01318]
[1776317640017,36.15,75120.26,0.0,-0.70177,0.00014,24.01137]
[1776317642028,36.15,75126.13,0.0,-0.70095,0.00014,24.04317]
[1776317644041,36.15,75129.8,0.0,-0.70044,0.00014,24.063]
[1776317645888,36.15,75130.9,0.0,-0.70029,0.00014,24.06894]
[1776317645937,36.15,75130.9,0.0,-0.70029,0.00014,24.06894]
[1776317646215,36.15,75130.9,0.0,-0.70029,0.00014,24.06894]
[1776317646257,36.15,75130.85,0.0,-0.70029,0.00014,24.06871]
[1776317653104,36.15,75130.15,0.0,-0.70038,0.00014,24.06521]
[1776317655118,36.15,75125.18,0.0,-0.70107,0.00014,24.03851]
[1776317656207,36.15,75125.18,0.0,-0.70107,0.00014,24.03851]
[1776317656315,36.15,75125.18,0.0,-0.70107,0.00014,24.03851]
[1776317656448,36.15,75125.18,0.0,-0.70107,0.00014,24.03851]
[1776317656547,36.15,75123.8,0.0,-0.70126,0.00014,24.03107]
[1776317660154,36.15,75121.08,0.0,-0.70164,0.00014,24.01642]
[1776317662004,36.15,75120.59,0.0,-0.70171,0.00014,24.01379]
[1776317662196,36.15,75120.59,0.0,-0.70171,0.00014,24.01379]
[1776317663038,36.15,75121.01,0.0,-0.70165,0.00014,24.01607]
[1776317663209,36.15,75121.01,0.0,-0.70165,0.00014,24.01607]
[1776317663248,36.15,75121.5,0.0,-0.70158,0.00014,24.01872]
[1776317664210,36.15,75121.5,0.0,-0.70158,0.00014,24.01872]
[1776317664310,36.16,75123.16,0.0,-0.70135,0.00014,24.02776]
[1776317665189,36.16,75120.13,0.0,-0.70177,0.00014,24.01149]
[1776317666200,36.16,75120.13,0.0,-0.70177,0.00014,24.01149]
[1776317666292,36.16,75115.87,0.0,-0.70236,0.00014,23.98848]
[1776317668519,36.16,75115.16,0.0,-0.70245,0.00014,23.98468]
[1776317668694,36.16,75115.16,0.0,-0.70245,0.00014,23.98468]
[1776317668536,36.16,75114.52,0.0,-0.70254,0.00014,23.98125]
[1776317669218,36.16,75119.77,0.0,-0.70181,0.00014,24.00968]
[1776317669976,36.16,75119.77,0.0,-0.70181,0.00014,24.00968]
[1776317670193,36.16,75119.77,0.0,-0.70181,0.00014,24.00968]
[1776317670225,36.16,75125.72,0.0,-0.70099,0.00014,24.04185]
[1776317672195,36.16,75125.68,0.0,-0.70101,0.00014,24.03821]
[1776317672239,36.16,75125.72,0.0,-0.701,0.00014,24.03849]
[1776317677273,36.16,75123.93,0.0,-0.70124,0.00014,24.02919]
[1776317677773,36.16,75123.93,0.0,-0.70124,0.00014,24.02919]
[1776317677942,36.16,75123.93,0.0,-0.70124,0.00014,24.02919]
[1776317678505,36.16,75119.96,0.0,-0.70179,0.00014,24.00785]
[1776317679288,36.16,75116.64,0.0,-0.70225,0.00014,23.99001]
[1776317684189,36.16,75115.66,0.0,-0.70237,0.00014,23.98516]
[1776317684327,36.16,75110.81,0.0,-0.70304,0.00014,23.95902]
[1776317685330,36.16,75097.1,0.0,-0.70493,0.00014,23.88451]
[1776317686336,36.16,75092.45,0.0,-0.70557,0.00014,23.85899]
[1776317688351,36.16,75097.16,0.0,-0.70493,0.00014,23.88454]
[1776317690365,36.16,75104.63,0.0,-0.7039,0.00014,23.9253]
[1776317691078,36.16,75104.63,0.0,-0.7039,0.00014,23.9253]
[1776317691197,36.16,75104.63,0.0,-0.7039,0.00014,23.9253]
[1776317691247,36.16,75104.63,0.0,-0.7039,0.00014,23.9253]
[1776317691448,36.16,75104.63,0.0,-0.7039,0.00014,23.9253]
[1776317691524,36.16,75106.97,0.0,-0.70357,0.00014,23.93803]
[1776317694393,36.16,75115.23,0.0,-0.70243,0.00014,23.98276]
[1776317696406,36.16,75122.09,0.0,-0.70148,0.00014,24.02]
[1776317698762,36.16,75122.53,0.0,-0.70141,0.00014,24.02252]
[1776317698882,36.16,75122.53,0.0,-0.70141,0.00014,24.02252]
[1776317698942,36.16,75122.53,0.0,-0.70141,0.00014,24.02252]
[1776317699428,36.16,75124.22,0.0,-0.70118,0.00014,24.03169]
[1776317705470,36.17,75125.0,0.0,-0.70106,0.00014,24.03625]
[1776317705839,36.17,75125.0,0.0,-0.70106,0.00014,24.03625]
[1776317706193,36.17,75125.0,0.0,-0.70106,0.00014,24.03625]
[1776317706478,36.17,75125.5,0.0,-0.70099,0.00014,24.03899]
[1776317708430,36.17,75125.76,0.0,-0.70095,0.00014,24.04044]
[1776317708452,36.17,75125.76,0.0,-0.70095,0.00014,24.04044]
[1776317708492,36.17,75125.01,0.0,-0.70105,0.00014,24.03645]
[1776317713527,36.17,75123.66,0.0,-0.70123,0.00014,24.02945]
[1776317717145,36.17,75123.33,0.0,-0.70127,0.00014,24.02785]
[1776317717189,36.17,75123.33,0.0,-0.70127,0.00014,24.02785]
[1776317718846,36.17,75120.76,0.0,-0.70163,0.00014,24.01411]
[1776317720450,36.17,75120.48,0.0,-0.70166,0.00014,24.01267]
[1776317720576,36.17,75119.28,0.0,-0.70183,0.00014,24.00626]
[1776317720861,36.17,75119.28,0.0,-0.70183,0.00014,24.00626]
[1776317720940,36.17,75119.28,0.0,-0.70183,0.00014,24.00626]
[1776317721582,36.17,75117.42,0.0,-0.70208,0.00014,23.99629]
[1776317722590,36.17,75111.39,0.0,-0.70292,0.00014,23.96375]
[1776317723597,36.17,75106.92,0.0,-0.70353,0.00014,23.93959]
[1776317724604,36.17,75104.4,0.0,-0.70388,0.00014,23.92601]
[1776317729642,36.18,75110.11,0.0,-0.70307,0.00014,23.95771]
[1776317730439,36.18,75110.11,0.0,-0.70307,0.00014,23.95771]
[1776317730649,36.18,75114.85,0.0,-0.70241,0.00014,23.98351]
[1776317731656,36.18,75120.33,0.0,-0.70167,0.00014,24.00971]
[1776317733670,36.18,75119.65,0.0,-0.70176,0.00014,24.00616]
[1776317734436,36.18,75119.65,0.0,-0.70176,0.00014,24.00616]
[1776317734677,36.18,75119.93,0.0,-0.70172,0.00014,24.00771]
[1776317739344,36.18,75120.19,0.0,-0.70168,0.00014,24.00925]
[1776317739450,36.18,75120.19,0.0,-0.70168,0.00014,24.00925]
[1776317739711,36.18,75120.34,0.0,-0.70166,0.00014,24.01015]
[1776317741794,36.18,75120.34,0.0,-0.70166,0.00014,24.01015]
[1776317741938,36.18,75120.32,0.0,-0.70166,0.00014,24.01017]
[1776317742733,36.18,75120.29,0.0,-0.70166,0.00014,24.01005]
[1776317747768,36.18,75120.13,0.0,-0.70168,0.00014,24.00939]
[1776317752803,36.18,75120.37,0.0,-0.70164,0.00014,24.01088]
[1776317753796,36.18,75120.37,0.0,-0.70164,0.00014,24.01088]
[1776317753797,36.18,75120.37,0.0,-0.70164,0.00014,24.01092]
[1776317753948,36.18,75120.37,0.0,-0.70164,0.00014,24.01092]
[1776317754817,36.18,75114.29,0.0,-0.70248,0.00014,23.97813]
[1776317756456,36.18,75114.29,0.0,-0.70248,0.00014,23.97813]
[1776317756548,36.18,75111.56,0.0,-0.70285,0.00014,23.96342]
[1776317757590,36.18,75111.56,0.0,-0.70285,0.00014,23.96342]
[1776317757696,36.18,75111.56,0.0,-0.70285,0.00014,23.96342]
[1776317757745,36.18,75114.04,0.0,-0.70251,0.00014,23.97699]
[1776317758087,36.18,75114.04,0.0,-0.70251,0.00014,23.97699]
[1776317758203,36.18,75114.04,0.0,-0.70251,0.00014,23.97699]
[1776317764453,36.18,75114.94,0.0,-0.70238,0.00014,23.98211]
[1776317764698,36.18,75114.94,0.0,-0.70238,0.00014,23.98211]
[1776317764793,36.18,75113.53,0.0,-0.70257,0.00014,23.97461]
[1776317764978,36.18,75113.53,0.0,-0.70257,0.00014,23.97461]
[1776317765198,36.18,75113.53,0.0,-0.70257,0.00014,23.97461]
[1776317770930,36.19,75113.42,0.0,-0.70257,0.00014,23.9744]
[1776317772944,36.19,75103.16,0.0,-0.70398,0.00014,23.9189]
[1776317774460,36.19,75103.16,0.0,-0.70398,0.00014,23.9189]
[1776317774704,36.19,75103.16,0.0,-0.70398,0.00014,23.9189]
[1776317774780,36.19,75100.01,0.0,-0.70441,0.00014,23.902]
[1776317775282,36.19,75100.01,0.0,-0.70441,0.00014,23.902]
[1776317775444,36.19,75100.01,0.0,-0.70441,0.00014,23.902]
[1776317780007,36.19,75101.32,0.0,-0.70422,0.00014,23.90967]
[1776317780203,36.19,75101.32,0.0,-0.70422,0.00014,23.90967]
[1776317780548,36.19,75101.32,0.0,-0.70422,0.00014,23.90967]
[1776317780706,36.19,75101.32,0.0,-0.70422,0.00014,23.90967]
[1776317780798,36.19,75102.09,0.0,-0.70411,0.00014,23.91407]
[1776317786034,36.19,75102.36,0.0,-0.70406,0.00014,23.91601]
[1776317787719,36.19,75102.36,0.0,-0.70406,0.00014,23.91601]
[1776317787773,36.2,75102.29,0.0,-0.70406,0.00014,23.91581]
[1776317787943,36.2,75102.29,0.0,-0.70406,0.00014,23.91581]
[1776317788379,36.2,75102.29,0.0,-0.70406,0.00014,23.91581]
[1776317788454,36.2,75102.29,0.0,-0.70406,0.00014,23.91581]
[1776317791070,36.2,75102.31,0.0,-0.70407,0.00014,23.91269]
[1776317796105,36.2,75101.99,0.0,-0.70411,0.00014,23.91136]
[1776317801142,36.2,75102.15,0.0,-0.70407,0.00014,23.91262]
[1776317806177,36.2,75102.23,0.0,-0.70405,0.00014,23.91342]
[1776317811212,36.2,75100.81,0.0,-0.70424,0.00014,23.90604]
[1776317812219,36.2,75096.25,0.0,-0.70487,0.00014,23.88097]
[1776317813087,36.2,75096.25,0.0,-0.70487,0.00014,23.88097]
[1776317813202,36.2,75096.25,0.0,-0.70487,0.00014,23.88097]
[1776317813226,36.2,75094.24,0.0,-0.70516,0.00014,23.86978]
[1776317814103,36.2,75094.24,0.0,-0.70516,0.00014,23.86978]
[1776317814205,36.2,75094.24,0.0,-0.70516,0.00014,23.86978]
[1776317819267,36.2,75093.71,0.0,-0.70526,0.00014,23.86562]
[1776317820715,36.2,75093.71,0.0,-0.70526,0.00014,23.86562]
[1776317820941,36.19,75093.97,0.0,-0.70523,0.00014,23.86683]
[1776317821368,36.19,75093.97,0.0,-0.70523,0.00014,23.86683]
[1776317821443,36.19,75093.97,0.0,-0.70523,0.00014,23.86683]
[1776317821466,36.19,75095.43,0.0,-0.70504,0.00014,23.87458]
[1776317822289,36.19,75100.85,0.0,-0.7043,0.00014,23.9039]
[1776317823296,36.19,75108.51,0.0,-0.70324,0.00014,23.94557]
[1776317824303,36.19,75116.69,0.0,-0.70211,0.00014,23.98986]
[1776317825589,36.19,75116.69,0.0,-0.70211,0.00014,23.98986]
[1776317825691,36.19,75127.74,0.0,-0.70058,0.00014,24.04935]
[1776317826184,36.19,75127.74,0.0,-0.70058,0.00014,24.04935]
[1776317826317,36.19,75139.19,0.0,-0.69899,0.00014,24.1106]
[1776317827324,36.19,75140.23,0.0,-0.69885,0.00014,24.11604]
[1776317829338,36.19,75143.13,0.0,-0.69845,0.00014,24.13128]
[1776317830345,36.19,75145.86,0.0,-0.69807,0.00014,24.14571]
[1776317831386,36.19,75145.86,0.0,-0.69807,0.00014,24.14571]
[1776317831447,36.19,75145.86,0.0,-0.69807,0.00014,24.14571]
[1776317831544,36.19,75145.47,0.0,-0.69813,0.00014,24.1435]
[1776317833366,36.19,75148.99,0.0,-0.69765,0.00014,24.16198]
[1776317834373,36.19,75159.59,0.0,-0.69617,0.00014,24.218]
[1776317835380,36.19,75159.12,0.0,-0.69624,0.00014,24.21562]
[1776317836449,36.19,75159.12,0.0,-0.69624,0.00014,24.21562]
[1776317836897,36.19,75158.6,0.0,-0.6963,0.00014,24.21309]
[1776317838401,36.19,75152.87,0.0,-0.6971,0.00014,24.18288]
[1776317839408,36.19,75142.29,0.0,-0.69857,0.00014,24.12678]
[1776317840415,36.19,75130.65,0.0,-0.70019,0.00014,24.06445]
[1776317841422,36.19,75123.72,0.0,-0.70115,0.00014,24.02718]
[1776317842222,36.19,75123.72,0.0,-0.70115,0.00014,24.02718]
[1776317842437,36.19,75123.72,0.0,-0.70115,0.00014,24.02718]
[1776317842538,36.19,75120.7,0.0,-0.70157,0.00014,24.01091]
[1776317843229,36.19,75120.7,0.0,-0.70157,0.00014,24.01091]
[1776317843440,36.19,75120.7,0.0,-0.70157,0.00014,24.01091]
[1776317843477,36.19,75120.42,0.0,-0.70161,0.00014,24.00941]
[1776317846444,36.19,75120.38,0.0,-0.70161,0.00014,24.00921]
[1776317846545,36.19,75120.38,0.0,-0.70161,0.00014,24.00924]
[1776317852502,36.19,75125.12,0.0,-0.70097,0.00014,24.03136]
[1776317853509,36.19,75120.4,0.0,-0.70163,0.00014,24.00594]
[1776317856548,36.19,75118.09,0.0,-0.70195,0.00014,23.99354]
[1776317856692,36.19,75118.09,0.0,-0.70195,0.00014,23.99354]
[1776317856790,36.19,75118.86,0.0,-0.70184,0.00014,23.99773]
[1776317859551,36.19,75116.25,0.0,-0.7022,0.00014,23.98374]
[1776317862572,36.19,75110.97,0.0,-0.70292,0.00014,23.95536]
[1776317866061,36.19,75109.26,0.0,-0.70315,0.00014,23.94634]
[1776317866196,36.19,75109.26,0.0,-0.70315,0.00014,23.94634]
[1776317866599,36.19,75108.22,0.0,-0.70329,0.00014,23.94079]
[1776317870441,36.2,75108.24,0.0,-0.70328,0.00014,23.94115]
[1776317870628,36.2,75101.19,0.0,-0.70425,0.00014,23.90295]
[1776317871635,36.2,75096.91,0.0,-0.70484,0.00014,23.87976]
[1776317874150,36.2,75097.02,0.0,-0.70482,0.00014,23.88064]
[1776317874195,36.2,75097.02,0.0,-0.70482,0.00014,23.88064]
[1776317874449,36.2,75097.02,0.0,-0.70482,0.00014,23.88064]
[1776317874656,36.2,75096.79,0.0,-0.70485,0.00014,23.87953]
[1776317879285,36.2,75094.35,0.0,-0.70517,0.00014,23.8668]
[1776317879441,36.2,75094.35,0.0,-0.70517,0.00014,23.8668]
[1776317879691,36.2,75094.8,0.0,-0.7051,0.00014,23.8694]
[1776317884726,36.21,75098.54,0.0,-0.70457,0.00014,23.89051]
[1776317887357,36.21,75096.36,0.0,-0.70486,0.00014,23.8789]
[1776317887445,36.21,75096.36,0.0,-0.70486,0.00014,23.8789]
[1776317892157,36.21,75093.46,0.0,-0.70524,0.00014,23.86381]
[1776317892201,36.21,75093.46,0.0,-0.70524,0.00014,23.86381]
[1776317895286,36.21,75092.4,0.0,-0.70537,0.00014,23.85848]
[1776317895449,36.21,75092.4,0.0,-0.70537,0.00014,23.85848]
[1776317895908,36.21,75092.4,0.0,-0.70537,0.00014,23.85848]
[1776317895947,36.21,75092.4,0.0,-0.70537,0.00014,23.85848]
[1776317895803,36.21,75092.42,0.0,-0.70537,0.00014,23.85874]
[1776317899649,36.22,75088.85,0.0,-0.70584,0.00014,23.83971]
[1776317899697,36.22,75088.85,0.0,-0.70584,0.00014,23.83971]
[1776317900234,36.22,75086.39,0.0,-0.70618,0.00014,23.82642]
[1776317900439,36.22,75086.39,0.0,-0.70618,0.00014,23.82642]
[1776317900838,36.22,75085.38,0.0,-0.70631,0.00014,23.82107]
[1776317901335,36.22,75085.38,0.0,-0.70631,0.00014,23.82107]
[1776317901442,36.22,75085.38,0.0,-0.70631,0.00014,23.82107]
[1776317906754,36.22,75085.72,0.0,-0.70624,0.00014,23.8239]
[1776317906943,36.22,75085.72,0.0,-0.70624,0.00014,23.8239]
[1776317906880,36.22,75086.37,0.0,-0.70614,0.00014,23.82765]
[1776317907424,36.22,75086.37,0.0,-0.70614,0.00014,23.82765]
[1776317907446,36.22,75086.37,0.0,-0.70614,0.00014,23.82765]
[1776317907886,36.22,75085.67,0.0,-0.70624,0.00014,23.82401]
[1776317909168,36.22,75084.82,0.0,-0.70636,0.00014,23.81923]
[1776317909188,36.22,75084.82,0.0,-0.70636,0.00014,23.81923]
[1776317910907,36.22,75090.12,0.0,-0.70563,0.00014,23.84802]
[1776317912008,36.22,75093.01,0.0,-0.70526,0.00014,23.86034]
[1776317912200,36.22,75093.01,0.0,-0.70526,0.00014,23.86034]
[1776317912471,36.22,75093.01,0.0,-0.70526,0.00014,23.86034]
[1776317912696,36.22,75093.01,0.0,-0.70526,0.00014,23.86034]
[1776317912922,36.22,75094.97,0.0,-0.70499,0.00014,23.87106]
[1776317915904,36.22,75096.67,0.0,-0.70476,0.00014,23.87996]
[1776317915936,36.22,75096.67,0.0,-0.70476,0.00014,23.87996]
[1776317915943,36.22,75088.78,0.0,-0.70585,0.00014,23.83673]
[1776317916950,36.22,75081.32,0.0,-0.70688,0.00014,23.79573]
[1776317918411,36.22,75077.8,0.0,-0.70737,0.00014,23.77629]
[1776317918447,36.22,75077.8,0.0,-0.70737,0.00014,23.77629]
[1776317920783,36.22,75073.8,0.0,-0.70792,0.00014,23.75411]
[1776317920941,36.22,75073.8,0.0,-0.70792,0.00014,23.75411]
[1776317921992,36.22,75072.6,0.0,-0.70809,0.00014,23.74743]
[1776317922195,36.22,75072.6,0.0,-0.70809,0.00014,23.74743]
[1776317924445,36.22,75072.82,0.0,-0.70806,0.00014,23.74851]
[1776317924546,36.22,75072.92,0.0,-0.70805,0.00014,23.74899]
[1776317928034,36.22,75077.7,0.0,-0.7074,0.00014,23.77498]
[1776317930715,36.22,75077.4,0.0,-0.70744,0.00014,23.77323]
[1776317930945,36.22,75077.4,0.0,-0.70744,0.00014,23.77323]
[1776317936091,36.21,75076.92,0.0,-0.70753,0.00014,23.76989]
[1776317941126,36.21,75076.84,0.0,-0.70755,0.00014,23.76893]
[1776317943660,36.21,75076.74,0.0,-0.70757,0.00014,23.76828]
[1776317943698,36.21,75076.74,0.0,-0.70757,0.00014,23.76828]
[1776317945108,36.21,75078.47,0.0,-0.70734,0.00014,23.77747]
[1776317945191,36.21,75078.47,0.0,-0.70734,0.00014,23.77747]
[1776317945817,36.21,75078.47,0.0,-0.70734,0.00014,23.77747]
[1776317945960,36.21,75078.47,0.0,-0.70734,0.00014,23.77747]
[1776317946218,36.21,75080.08,0.0,-0.70712,0.00014,23.78632]
[1776317946294,36.21,75080.08,0.0,-0.70712,0.00014,23.7862]
[1776317955223,36.2,75081.55,0.0,-0.70695,0.00014,23.79312]
[1776317957830,36.2,75081.56,0.0,-0.70695,0.00014,23.79305]
[1776317957944,36.2,75081.56,0.0,-0.70695,0.00014,23.79305]
[1776317958451,36.2,75081.56,0.0,-0.70696,0.00014,23.79293]
[1776317958539,36.2,75081.52,0.0,-0.70697,0.00014,23.79258]
[1776317965293,36.2,75081.32,0.0,-0.70702,0.00014,23.79061]
[1776317968238,36.19,75085.02,0.0,-0.70651,0.00014,23.81066]
[1776317968450,36.19,75085.02,0.0,-0.70651,0.00014,23.81066]
[1776317971724,36.19,75084.63,0.0,-0.70658,0.00014,23.80811]
[1776317971944,36.19,75084.63,0.0,-0.70658,0.00014,23.80811]
[1776317975506,36.19,75088.66,0.0,-0.70606,0.00014,23.82612]
[1776317975694,36.19,75088.66,0.0,-0.70606,0.00014,23.82612]
[1776317976361,36.19,75089.17,0.0,-0.706,0.00014,23.82877]
[1776317976444,36.19,75089.17,0.0,-0.706,0.00014,23.82877]
[1776317976462,36.19,75089.4,0.0,-0.70597,0.00014,23.82987]
[1776317982414,36.18,75094.05,0.0,-0.70534,0.00014,23.85474]
[1776317983074,36.18,75094.05,0.0,-0.70534,0.00014,23.85474]
[1776317983207,36.18,75094.05,0.0,-0.70534,0.00014,23.85474]
[1776317987620,36.18,75095.36,0.0,-0.70516,0.00014,23.86191]
[1776317987701,36.18,75095.36,0.0,-0.70516,0.00014,23.86191]
[1776317993491,36.19,75094.82,0.0,-0.70524,0.00014,23.859]
[1776317994747,36.19,75094.82,0.0,-0.70524,0.00014,23.859]
[1776317994945,36.19,75094.82,0.0,-0.70524,0.00014,23.859]
[1776317995577,36.19,75094.82,0.0,-0.70524,0.00014,23.859]
[1776317995858,36.19,75094.82,0.0,-0.70524,0.00014,23.859]
[1776317995935,36.19,75109.43,0.0,-0.70322,0.00014,23.93849]
[1776317996512,36.19,75122.55,0.0,-0.7014,0.00014,24.00947]
[1776317997519,36.19,75129.33,0.0,-0.70046,0.00014,24.04593]
[1776317999353,36.19,75129.13,0.0,-0.70049,0.00014,24.04484]
[1776318001799,36.19,75130.42,0.0,-0.70031,0.00014,24.05172]
[1776318001940,36.19,75130.42,0.0,-0.70031,0.00014,24.05172]
[1776318002042,36.18,75130.42,0.0,-0.70031,0.00014,24.05167]
[1776318005461,36.18,75130.32,0.0,-0.70033,0.00014,24.05113]
[1776318005575,36.18,75130.28,0.0,-0.70034,0.00014,24.05084]
[1776318007928,36.18,75130.28,0.0,-0.70034,0.00014,24.05084]
[1776318007940,36.18,75130.28,0.0,-0.70034,0.00014,24.05084]
[1776318009603,36.18,75124.6,0.0,-0.70113,0.00014,24.02024]
[1776318011290,36.18,75123.19,0.0,-0.70132,0.00014,24.01266]
[1776318011438,36.18,75123.19,0.0,-0.70132,0.00014,24.01266]
[1776318011617,36.18,75123.27,0.0,-0.70131,0.00014,24.01311]
[1776318015645,36.18,75128.74,0.0,-0.70055,0.00014,24.04258]
[1776318017659,36.18,75131.69,0.0,-0.70014,0.00014,24.05838]
[1776318019673,36.18,75135.57,0.0,-0.6996,0.00014,24.07911]
[1776318021618,36.18,75135.29,0.0,-0.69964,0.00014,24.07757]
[1776318021688,36.18,75135.29,0.0,-0.69964,0.00014,24.07757]
[1776318021719,36.18,75135.36,0.0,-0.69963,0.00014,24.07791]
[1776318026722,36.18,75134.82,0.0,-0.69971,0.00014,24.07484]
[1776318033771,36.18,75137.5,0.0,-0.69937,0.00014,24.08547]
[1776318037672,36.18,75137.57,0.0,-0.69936,0.00014,24.08576]
[1776318037936,36.18,75137.57,0.0,-0.69936,0.00014,24.08576]
[1776318037981,36.18,75137.61,0.0,-0.69936,0.00014,24.0859]
[1776318044849,36.18,75137.9,0.0,-0.69933,0.00014,24.08719]
[1776318051900,36.18,75137.71,0.0,-0.69936,0.00014,24.08595]
[1776318056935,36.18,75137.78,0.0,-0.69935,0.00014,24.08619]
[1776318057942,36.18,75133.22,0.0,-0.69999,0.00014,24.06175]
[1776318059955,36.18,75129.89,0.0,-0.70045,0.00014,24.04386]
[1776318061970,36.18,75126.98,0.0,-0.70085,0.00014,24.02824]
[1776318062977,36.18,75123.97,0.0,-0.70127,0.00014,24.01205]
[1776318069019,36.18,75123.08,0.0,-0.70139,0.00014,24.00749]
[1776318071033,36.18,75120.33,0.0,-0.70177,0.00014,23.99275]
[1776318072039,36.18,75114.31,0.0,-0.7026,0.00014,23.96013]
[1776318073047,36.18,75107.59,0.0,-0.70353,0.00014,23.92362]
[1776318075061,36.18,75105.94,0.0,-0.70376,0.00014,23.91458]
[1776318076069,36.18,75100.98,0.0,-0.70445,0.00014,23.88758]
[1776318077076,36.18,75091.03,0.0,-0.70583,0.00014,23.83306]
[1776318078083,36.18,75089.93,0.0,-0.70599,0.00014,23.82673]
[1776318081099,36.17,75089.91,0.0,-0.706,0.00014,23.82637]
[1776318081193,36.17,75089.91,0.0,-0.706,0.00014,23.82637]
[1776318082111,36.17,75089.94,0.0,-0.706,0.00014,23.82628]
[1776318087146,36.17,75090.1,0.0,-0.70599,0.00014,23.82645]
[1776318094194,36.16,75090.02,0.0,-0.70606,0.00014,23.82148]
[1776318096209,36.16,75087.05,0.0,-0.70647,0.00014,23.80488]
[1776318099443,36.16,75086.68,0.0,-0.70653,0.00014,23.80257]
[1776318099468,36.16,75087.22,0.0,-0.70646,0.00014,23.80539]
[1776318101689,36.16,75088.92,0.0,-0.70623,0.00014,23.81457]
[1776318101936,36.16,75088.92,0.0,-0.70623,0.00014,23.81457]
[1776318102186,36.16,75092.27,0.0,-0.70577,0.00014,23.83277]
[1776318102441,36.16,75092.27,0.0,-0.70577,0.00014,23.83277]
[1776318108293,36.15,75088.52,0.0,-0.70632,0.00014,23.81107]
[1776318110391,36.15,75088.07,0.0,-0.70639,0.00014,23.80846]
[1776318110446,36.15,75088.07,0.0,-0.70639,0.00014,23.80846]
[1776318111217,36.15,75088.07,0.0,-0.70639,0.00014,23.80831]
[1776318111436,36.15,75088.07,0.0,-0.70639,0.00014,23.80831]
[1776318111538,36.15,75087.06,0.0,-0.70653,0.00014,23.80263]
[1776318117356,36.15,75086.88,0.0,-0.70658,0.00014,23.80082]
[1776318120407,36.15,75086.7,0.0,-0.70661,0.00014,23.79957]
[1776318120449,36.15,75086.7,0.0,-0.70661,0.00014,23.79957]
[1776318127426,36.14,75085.9,0.0,-0.70675,0.00014,23.79418]
[1776318132461,36.14,75082.37,0.0,-0.70725,0.00014,23.77419]
[1776318134201,36.14,75082.37,0.0,-0.70725,0.00014,23.77419]
[1776318134447,36.14,75082.21,0.0,-0.70727,0.00014,23.77321]
[1776318134842,36.14,75082.21,0.0,-0.70727,0.00014,23.77321]
[1776318134944,36.14,75082.21,0.0,-0.70727,0.00014,23.77321]
[1776318135044,36.14,75082.83,0.0,-0.70719,0.00014,23.77652]
[1776318142844,36.14,75085.08,0.0,-0.70689,0.00014,23.7884]
[1776318142944,36.14,75085.08,0.0,-0.70689,0.00014,23.7884]
[1776318148330,36.13,75085.19,0.0,-0.7069,0.00014,23.78823]
[1776318148452,36.13,75085.19,0.0,-0.7069,0.00014,23.78823]
[1776318157636,36.13,75083.34,0.0,-0.7072,0.00014,23.77373]
[1776318158532,36.13,75083.34,0.0,-0.7072,0.00014,23.77373]
[1776318158703,36.13,75083.34,0.0,-0.7072,0.00014,23.77373]
[1776318159312,36.13,75083.24,0.0,-0.70721,0.00014,23.77311]
[1776318159439,36.13,75083.24,0.0,-0.70721,0.00014,23.77311]
[1776318159650,36.13,75083.15,0.0,-0.70723,0.00014,23.77255]
[1776318164685,36.13,75084.05,0.0,-0.70711,0.00014,23.7772]
[1776318166699,36.13,75077.34,0.0,-0.70804,0.00014,23.74009]
[1776318168251,36.13,75077.34,0.0,-0.70804,0.00014,23.74009]
[1776318168449,36.12,75075.13,0.0,-0.70834,0.00014,23.72785]
[1776318170727,36.12,75068.97,0.0,-0.70919,0.00014,23.6937]
[1776318172741,36.12,75063.49,0.0,-0.70994,0.00014,23.66333]
[1776318173753,36.12,75057.3,0.0,-0.71079,0.00014,23.62888]
[1776318174760,36.13,75051.53,0.0,-0.71158,0.00014,23.59681]
[1776318178692,36.13,75052.98,0.0,-0.71137,0.00014,23.60524]
[1776318178944,36.13,75052.98,0.0,-0.71137,0.00014,23.60524]
[1776318179609,36.13,75052.62,0.0,-0.71141,0.00014,23.60335]
[1776318179693,36.13,75052.62,0.0,-0.71141,0.00014,23.60335]
[1776318179796,36.13,75053.0,0.0,-0.71136,0.00014,23.60558]
[1776318181810,36.13,75047.88,0.0,-0.71205,0.00014,23.5772]
[1776318182816,36.13,75043.12,0.0,-0.7127,0.00014,23.55068]
[1776318185961,36.13,75040.1,0.0,-0.7131,0.00014,23.53409]
[1776318186198,36.13,75040.1,0.0,-0.7131,0.00014,23.53409]
[1776318192699,36.14,75041.37,0.0,-0.7129,0.00014,23.54246]
[1776318193332,36.14,75041.66,0.0,-0.71285,0.00014,23.54425]
[1776318193439,36.14,75041.66,0.0,-0.71285,0.00014,23.54425]
[1776318193894,36.14,75041.74,0.0,-0.71284,0.00014,23.54485]
[1776318198929,36.14,75041.84,0.0,-0.71281,0.00014,23.54618]
[1776318203964,36.15,75040.91,0.0,-0.71291,0.00014,23.54171]
[1776318204971,36.15,75036.3,0.0,-0.71354,0.00014,23.51597]
[1776318205366,36.15,75036.3,0.0,-0.71354,0.00014,23.51597]
[1776318205447,36.15,75036.3,0.0,-0.71354,0.00014,23.51597]
[1776318211012,36.15,75037.93,0.0,-0.71331,0.00014,23.5226]
[1776318216048,36.15,75037.85,0.0,-0.7133,0.00014,23.52289]
[1776318217349,36.15,75037.45,0.0,-0.71336,0.00014,23.52079]
[1776318217448,36.15,75037.45,0.0,-0.71336,0.00014,23.52079]
[1776318218165,36.15,75037.45,0.0,-0.71336,0.00014,23.52079]
[1776318218201,36.15,75037.45,0.0,-0.71336,0.00014,23.52079]
[1776318218257,36.16,75038.57,0.0,-0.7132,0.00014,23.52737]
[1776318224105,36.16,75037.62,0.0,-0.71331,0.00014,23.52274]
[1776318229140,36.16,75037.03,0.0,-0.71337,0.00014,23.52013]
[1776318230366,36.16,75037.32,0.0,-0.71333,0.00014,23.5219]
[1776318230444,36.16,75037.32,0.0,-0.71333,0.00014,23.5219]
[1776318233684,36.17,75037.56,0.0,-0.71328,0.00014,23.52366]
[1776318233944,36.17,75037.56,0.0,-0.71328,0.00014,23.52366]
[1776318239210,36.17,75039.04,0.0,-0.71306,0.00014,23.53272]
[1776318240031,36.17,75039.04,0.0,-0.71306,0.00014,23.53272]
[1776318240192,36.17,75039.04,0.0,-0.71306,0.00014,23.53272]
[1776318240206,36.17,75039.04,0.0,-0.71306,0.00014,23.53272]
[1776318240217,36.17,75038.96,0.0,-0.71307,0.00014,23.53239]
[1776318240436,36.17,75038.96,0.0,-0.71307,0.00014,23.53239]
[1776318245252,36.17,75048.0,0.0,-0.71182,0.00014,23.58357]
[1776318245983,36.17,75048.0,0.0,-0.71182,0.00014,23.58357]
[1776318246202,36.17,75048.0,0.0,-0.71182,0.00014,23.58357]
[1776318252301,36.17,75046.38,0.0,-0.71203,0.00014,23.57513]
[1776318257335,36.18,75047.26,0.0,-0.7119,0.00014,23.58043]
[1776318258343,36.18,75057.01,0.0,-0.71056,0.00014,23.63484]
[1776318259350,36.18,75064.2,0.0,-0.70958,0.00014,23.67478]
[1776318264097,36.18,75062.07,0.0,-0.70987,0.00014,23.6629]
[1776318264204,36.18,75062.07,0.0,-0.70987,0.00014,23.6629]
[1776318267547,36.18,75061.71,0.0,-0.70992,0.00014,23.66082]
[1776318267685,36.18,75061.71,0.0,-0.70992,0.00014,23.66082]
[1776318267761,36.18,75061.75,0.0,-0.70992,0.00014,23.66102]
[1776318273454,36.18,75061.7,0.0,-0.70995,0.00014,23.65707]
[1776318274595,36.18,75061.7,0.0,-0.70995,0.00014,23.65707]
[1776318274698,36.18,75061.7,0.0,-0.70995,0.00014,23.65707]
[1776318277989,36.18,75062.09,0.0,-0.7099,0.00014,23.6592]
[1776318278200,36.18,75062.09,0.0,-0.7099,0.00014,23.6592]
[1776318285538,36.17,75062.39,0.0,-0.70987,0.00014,23.66046]
[1776318290581,36.17,75062.17,0.0,-0.7099,0.00014,23.65902]
[1776318294028,36.17,75062.13,0.0,-0.70991,0.00014,23.65876]
[1776318294201,36.17,75062.13,0.0,-0.70991,0.00014,23.65876]
[1776318295616,36.17,75068.58,0.0,-0.70903,0.00014,23.69431]
[1776318296631,36.17,75068.58,0.0,-0.70903,0.00014,23.69431]
[1776318296698,36.17,75068.58,0.0,-0.70903,0.00014,23.69431]
[1776318299907,36.17,75075.82,0.0,-0.70805,0.00014,23.73403]
[1776318299942,36.17,75075.82,0.0,-0.70805,0.00014,23.73403]
[1776318301437,36.17,75076.46,0.0,-0.70796,0.00014,23.73732]
[1776318301687,36.17,75076.46,0.0,-0.70796,0.00014,23.73732]
[1776318301788,36.17,75076.46,0.0,-0.70797,0.00014,23.73721]
[1776318302947,36.17,75076.46,0.0,-0.70797,0.00014,23.73721]
[1776318303203,36.17,75076.46,0.0,-0.70797,0.00014,23.73721]
[1776318305686,36.17,75070.01,0.0,-0.70886,0.00014,23.70113]
[1776318307700,36.17,75064.05,0.0,-0.70969,0.00014,23.66797]
[1776318308610,36.17,75064.05,0.0,-0.70969,0.00014,23.66797]
[1776318308700,36.17,75064.05,0.0,-0.70969,0.00014,23.66797]
[1776318310863,36.16,75065.11,0.0,-0.70954,0.00014,23.67374]
[1776318310936,36.16,75065.11,0.0,-0.70954,0.00014,23.67374]
[1776318311037,36.16,75065.22,0.0,-0.70953,0.00014,23.6743]
[1776318317496,36.16,75067.33,0.0,-0.70925,0.00014,23.68567]
[1776318317703,36.16,75067.33,0.0,-0.70925,0.00014,23.68567]
[1776318322805,36.16,75064.17,0.0,-0.70969,0.00014,23.66764]
[1776318327310,36.16,75062.9,0.0,-0.70987,0.00014,23.66047]
[1776318327443,36.16,75065.11,0.0,-0.70957,0.00014,23.67265]
[1776318329617,36.16,75066.76,0.0,-0.70935,0.00014,23.68174]
[1776318329686,36.16,75066.76,0.0,-0.70935,0.00014,23.68174]
[1776318329854,36.16,75067.07,0.0,-0.70931,0.00014,23.68342]
[1776318334888,36.16,75068.26,0.0,-0.70917,0.00014,23.68631]
[1776318335789,36.16,75068.26,0.0,-0.70917,0.00014,23.68631]
[1776318335938,36.16,75068.26,0.0,-0.70917,0.00014,23.68631]
[1776318341938,36.16,75068.76,0.0,-0.70911,0.00014,23.68891]
[1776318343858,36.16,75068.87,0.0,-0.70909,0.00014,23.6895]
[1776318343948,36.16,75068.87,0.0,-0.70909,0.00014,23.6895]
[1776318345515,36.16,75068.76,0.0,-0.70911,0.00014,23.68888]
[1776318345688,36.16,75068.76,0.0,-0.70911,0.00014,23.68888]
[1776318345789,36.16,75068.76,0.0,-0.70911,0.00014,23.68887]
[1776318351001,36.16,75068.24,0.0,-0.70918,0.00014,23.68598]
[1776318357043,36.16,75073.29,0.0,-0.70848,0.00014,23.71397]
[1776318358050,36.16,75078.71,0.0,-0.70774,0.00014,23.74386]
[1776318359785,36.16,75079.93,0.0,-0.70757,0.00014,23.75054]
[1776318359940,36.16,75079.93,0.0,-0.70757,0.00014,23.75054]
[1776318364139,36.16,75078.9,0.0,-0.7077,0.00014,23.74543]
[1776318364208,36.16,75078.9,0.0,-0.7077,0.00014,23.74543]
[1776318366602,36.16,75077.6,0.0,-0.70786,0.00014,23.73892]
[1776318366695,36.16,75077.6,0.0,-0.70786,0.00014,23.73892]
[1776318366795,36.16,75077.6,0.0,-0.70785,0.00014,23.73914]
[1776318370908,36.17,75076.98,0.0,-0.70793,0.00014,23.73611]
[1776318370945,36.17,75076.98,0.0,-0.70793,0.00014,23.73611]
[1776318376178,36.16,75075.18,0.0,-0.70818,0.00014,23.72591]
[1776318377278,36.16,75075.18,0.0,-0.70818,0.00014,23.72591]
[1776318377446,36.16,75075.18,0.0,-0.70818,0.00014,23.72591]
[1776318379622,36.16,75082.69,0.0,-0.70716,0.00014,23.76711]
[1776318379698,36.16,75082.69,0.0,-0.70716,0.00014,23.76711]
[1776318380206,36.16,75082.68,0.0,-0.70716,0.00014,23.76697]
[1776318381672,36.16,75085.43,0.0,-0.70678,0.00014,23.78217]
[1776318381692,36.16,75085.43,0.0,-0.70678,0.00014,23.78217]
[1776318386018,36.16,75088.26,0.0,-0.70638,0.00014,23.79792]
[1776318386129,36.16,75088.26,0.0,-0.70638,0.00014,23.79792]
[1776318386190,36.16,75088.26,0.0,-0.70638,0.00014,23.79792]
[1776318386251,36.17,75087.75,0.0,-0.70645,0.00014,23.79517]
[1776318392293,36.17,75086.9,0.0,-0.70658,0.00014,23.78728]
[1776318394307,36.17,75091.64,0.0,-0.70593,0.00014,23.81336]
[1776318395705,36.17,75091.73,0.0,-0.70592,0.00014,23.81389]
[1776318395941,36.17,75091.73,0.0,-0.70592,0.00014,23.81389]
[1776318397338,36.17,75091.79,0.0,-0.70591,0.00014,23.81425]
[1776318397435,36.17,75091.79,0.0,-0.70591,0.00014,23.81425]
[1776318397413,36.17,75091.95,0.0,-0.70588,0.00014,23.81517]
[1776318403370,36.17,75091.84,0.0,-0.7059,0.00014,23.81467]
[1776318408405,36.17,75090.14,0.0,-0.70613,0.00014,23.80545]
[1776318410662,36.17,75090.36,0.0,-0.7061,0.00014,23.80668]
[1776318410700,36.17,75090.36,0.0,-0.7061,0.00014,23.80668]
[1776318414449,36.17,75081.96,0.0,-0.70725,0.00014,23.76078]
[1776318417565,36.17,75081.24,0.0,-0.70734,0.00014,23.75701]
[1776318417690,36.17,75081.24,0.0,-0.70734,0.00014,23.75701]
[1776318418477,36.17,75081.16,0.0,-0.70735,0.00014,23.75663]
[1776318420492,36.17,75076.4,0.0,-0.708,0.00014,23.73047]
[1776318421498,36.17,75071.08,0.0,-0.70874,0.00014,23.70091]
[1776318423905,36.17,75067.03,0.0,-0.7093,0.00014,23.67841]
[1776318423947,36.17,75067.03,0.0,-0.7093,0.00014,23.67841]
[1776318429555,36.17,75071.67,0.0,-0.70866,0.00014,23.70392]
[1776318431569,36.17,75079.37,0.0,-0.70761,0.00014,23.7463]
[1776318432587,36.17,75079.37,0.0,-0.70761,0.00014,23.7463]
[1776318432692,36.17,75079.37,0.0,-0.70761,0.00014,23.7463]
[1776318434732,36.17,75081.33,0.0,-0.70734,0.00014,23.75726]
[1776318434935,36.17,75081.33,0.0,-0.70734,0.00014,23.75726]
[1776318434985,36.17,75081.23,0.0,-0.70735,0.00014,23.75678]
[1776318440633,36.17,75081.15,0.0,-0.70735,0.00014,23.7568]
[1776318445667,36.17,75080.58,0.0,-0.70741,0.00014,23.7541]
[1776318446741,36.17,75080.58,0.0,-0.70741,0.00014,23.7541]
[1776318446939,36.17,75080.58,0.0,-0.70741,0.00014,23.7541]
[1776318452716,36.18,75079.95,0.0,-0.7075,0.00014,23.74782]
[1776318455329,36.18,75078.91,0.0,-0.70764,0.00014,23.7422]
[1776318455439,36.18,75078.91,0.0,-0.70764,0.00014,23.7422]
[1776318455976,36.18,75078.93,0.0,-0.70763,0.00014,23.74253]
[1776318456193,36.18,75078.93,0.0,-0.70763,0.00014,23.74253]
[1776318456262,36.18,75078.73,0.0,-0.70766,0.00014,23.74143]
[1776318461780,36.18,75079.39,0.0,-0.70757,0.00014,23.7451]
[1776318466815,36.18,75079.37,0.0,-0.70758,0.00014,23.74474]
[1776318471850,36.18,75079.38,0.0,-0.70758,0.00014,23.74457]
[1776318476081,36.18,75076.58,0.0,-0.70797,0.00014,23.72902]
[1776318476197,36.18,75076.58,0.0,-0.70797,0.00014,23.72902]
[1776318479239,36.18,75071.25,0.0,-0.70871,0.00014,23.69955]
[1776318479436,36.18,75071.25,0.0,-0.70871,0.00014,23.69955]
[1776318479518,36.18,75069.74,0.0,-0.70891,0.00014,23.69121]
[1776318482112,36.18,75067.14,0.0,-0.70927,0.00014,23.67684]
[1776318482193,36.18,75067.14,0.0,-0.70927,0.00014,23.67684]
[1776318486508,36.18,75065.03,0.0,-0.70955,0.00014,23.66528]
[1776318486651,36.18,75065.46,0.0,-0.70949,0.00014,23.6677]
[1776318486695,36.18,75065.46,0.0,-0.70949,0.00014,23.6677]
[1776318486750,36.18,75065.46,0.0,-0.70949,0.00014,23.66775]
[1776318491992,36.18,75066.97,0.0,-0.70928,0.00014,23.67637]
[1776318492750,36.18,75066.97,0.0,-0.70928,0.00014,23.67637]
[1776318492946,36.18,75066.97,0.0,-0.70928,0.00014,23.67637]
[1776318494637,36.18,75070.51,0.0,-0.70879,0.00014,23.69604]
[1776318494692,36.18,75070.51,0.0,-0.70879,0.00014,23.69604]
[1776318495013,36.18,75071.01,0.0,-0.70872,0.00014,23.69884]
[1776318500048,36.18,75071.49,0.0,-0.70865,0.00014,23.7017]
[1776318505083,36.18,75071.41,0.0,-0.70866,0.00014,23.70149]
[1776318510117,36.18,75070.32,0.0,-0.7088,0.00014,23.69575]
[1776318511178,36.18,75070.32,0.0,-0.7088,0.00014,23.69575]
[1776318511197,36.18,75070.32,0.0,-0.7088,0.00014,23.69575]
[1776318517166,36.18,75070.14,0.0,-0.70883,0.00014,23.69173]
[1776318524216,36.19,75070.15,0.0,-0.70882,0.00014,23.69231]
[1776318529252,36.19,75073.09,0.0,-0.7084,0.00014,23.70895]
[1776318529665,36.19,75073.09,0.0,-0.7084,0.00014,23.70895]
[1776318529691,36.19,75073.09,0.0,-0.7084,0.00014,23.70895]
[1776318531667,36.19,75073.19,0.0,-0.70839,0.00014,23.70963]
[1776318531688,36.19,75073.19,0.0,-0.70839,0.00014,23.70963]
[1776318532273,36.19,75073.65,0.0,-0.70832,0.00014,23.71224]
[1776318535563,36.19,75074.87,0.0,-0.70815,0.00014,23.7191]
[1776318535694,36.19,75078.62,0.0,-0.70763,0.00014,23.73982]
[1776318536301,36.19,75081.89,0.0,-0.70718,0.00014,23.75785]
[1776318537308,36.19,75082.97,0.0,-0.70703,0.00014,23.7638]
[1776318540329,36.19,75082.09,0.0,-0.70715,0.00014,23.75901]
[1776318541336,36.19,75081.48,0.0,-0.70724,0.00014,23.75568]
[1776318542489,36.19,75081.48,0.0,-0.70724,0.00014,23.75568]
[1776318542527,36.19,75080.94,0.0,-0.70731,0.00014,23.75273]
[1776318542701,36.19,75080.94,0.0,-0.70731,0.00014,23.75273]
[1776318543657,36.19,75081.0,0.0,-0.7073,0.00014,23.75307]
[1776318543698,36.19,75081.0,0.0,-0.7073,0.00014,23.75307]
[1776318544361,36.19,75082.21,0.0,-0.70714,0.00014,23.75974]
[1776318546371,36.19,75078.98,0.0,-0.70758,0.00014,23.74199]
[1776318547378,36.19,75076.63,0.0,-0.7079,0.00014,23.72907]
[1776318547952,36.19,75076.63,0.0,-0.7079,0.00014,23.72907]
[1776318548191,36.19,75076.63,0.0,-0.7079,0.00014,23.72907]
[1776318548387,36.19,75074.36,0.0,-0.70821,0.00014,23.71659]
[1776318549048,36.19,75074.36,0.0,-0.70821,0.00014,23.71659]
[1776318549199,36.19,75074.36,0.0,-0.70821,0.00014,23.71659]
[1776318549394,36.19,75074.22,0.0,-0.70823,0.00014,23.71586]
[1776318554527,36.19,75072.96,0.0,-0.7084,0.00014,23.70912]
[1776318555055,36.19,75072.96,0.0,-0.7084,0.00014,23.70912]
[1776318555197,36.19,75072.96,0.0,-0.7084,0.00014,23.70912]
[1776318557441,36.19,75073.43,0.0,-0.70833,0.00014,23.7118]
[1776318557548,36.19,75074.39,0.0,-0.7082,0.00014,23.71713]
[1776318559658,36.19,75074.45,0.0,-0.70819,0.00014,23.71751]
[1776318559690,36.19,75072.71,0.0,-0.70843,0.00014,23.70794]
[1776318560568,36.19,75072.58,0.0,-0.70844,0.00014,23.70726]
[1776318565604,36.2,75075.33,0.0,-0.70806,0.00014,23.72262]
[1776318570639,36.2,75075.11,0.0,-0.70809,0.00014,23.72154]
[1776318571440,36.2,75075.11,0.0,-0.70809,0.00014,23.72154]
[1776318571646,36.2,75074.61,0.0,-0.70818,0.00014,23.71529]
[1776318576681,36.2,75074.55,0.0,-0.70818,0.00014,23.71514]
[1776318583154,36.2,75072.66,0.0,-0.70844,0.00014,23.70485]
[1776318587473,36.2,75073.05,0.0,-0.70838,0.00014,23.70717]
[1776318587477,36.2,75073.05,0.0,-0.70838,0.00014,23.70717]
[1776318587575,36.2,75071.01,0.0,-0.70866,0.00014,23.69595]
[1776318587698,36.2,75071.01,0.0,-0.70866,0.00014,23.69595]
[1776318589420,36.2,75070.81,0.0,-0.70868,0.00014,23.69489]
[1776318589439,36.2,75070.81,0.0,-0.70868,0.00014,23.69489]
[1776318590780,36.2,75062.53,0.0,-0.70982,0.00014,23.64922]
[1776318593136,36.2,75061.68,0.0,-0.70993,0.00014,23.64459]
[1776318593202,36.2,75061.68,0.0,-0.70993,0.00014,23.64459]
[1776318593289,36.2,75059.82,0.0,-0.71018,0.00014,23.63436]
[1776318594808,36.2,75065.31,0.0,-0.70943,0.00014,23.66499]
[1776318596868,36.2,75066.11,0.0,-0.70931,0.00014,23.6695]
[1776318596870,36.2,75066.11,0.0,-0.70931,0.00014,23.6695]
[1776318596946,36.2,75066.11,0.0,-0.70931,0.00014,23.6695]
[1776318596969,36.2,75064.96,0.0,-0.70947,0.00014,23.6632]
[1776318597831,36.2,75060.21,0.0,-0.71012,0.00014,23.63694]
[1776318600082,36.2,75058.75,0.0,-0.71032,0.00014,23.62894]
[1776318600201,36.2,75058.75,0.0,-0.71032,0.00014,23.62894]
[1776318605888,36.21,75061.48,0.0,-0.70992,0.00014,23.6449]
[1776318608908,36.21,75054.54,0.0,-0.71086,0.00014,23.60667]
[1776318611062,36.21,75051.07,0.0,-0.71133,0.00014,23.58748]
[1776318611114,36.21,75051.07,0.0,-0.71133,0.00014,23.58748]
[1776318611191,36.21,75051.07,0.0,-0.71133,0.00014,23.58748]
[1776318611208,36.21,75053.97,0.0,-0.71093,0.00014,23.60378]
[1776318612653,36.21,75053.97,0.0,-0.71093,0.00014,23.60378]
[1776318612687,36.21,75053.97,0.0,-0.71093,0.00014,23.60378]
[1776318614383,36.21,75057.25,0.0,-0.71048,0.00014,23.62227]
[1776318614443,36.21,75057.25,0.0,-0.71048,0.00014,23.62227]
[1776318616402,36.21,75059.69,0.0,-0.71014,0.00014,23.63603]
[1776318616444,36.21,75059.69,0.0,-0.71014,0.00014,23.63603]
[1776318616454,36.21,75060.84,0.0,-0.70998,0.00014,23.64251]
[1776318617638,36.21,75060.84,0.0,-0.70998,0.00014,23.64251]
[1776318617693,36.21,75060.84,0.0,-0.70998,0.00014,23.64251]
[1776318623006,36.22,75053.43,0.0,-0.71097,0.00014,23.602]
[1776318624021,36.22,75053.43,0.0,-0.71097,0.00014,23.602]
[1776318624183,36.22,75053.43,0.0,-0.71097,0.00014,23.602]
[1776318624206,36.22,75053.43,0.0,-0.71097,0.00014,23.602]
[1776318624441,36.22,75053.43,0.0,-0.71097,0.00014,23.602]
[1776318624539,36.22,75050.66,0.0,-0.71135,0.00014,23.58671]
[1776318626037,36.22,75050.26,0.0,-0.7114,0.00014,23.58462]
[1776318626191,36.22,75050.26,0.0,-0.7114,0.00014,23.58462]
[1776318629049,36.22,75042.96,0.0,-0.71238,0.00014,23.54445]
[1776318631830,36.22,75038.15,0.0,-0.71305,0.00014,23.51437]
[1776318631946,36.22,75038.15,0.0,-0.71305,0.00014,23.51437]
[1776318632229,36.22,75038.15,0.0,-0.71305,0.00014,23.51437]
[1776318632437,36.22,75038.15,0.0,-0.71305,0.00014,23.51437]
[1776318632538,36.22,75037.69,0.0,-0.71311,0.00014,23.51198]
[1776318635091,36.22,75042.86,0.0,-0.71239,0.00014,23.54146]
[1776318637568,36.22,75043.61,0.0,-0.71228,0.00014,23.5458]
[1776318637699,36.22,75043.61,0.0,-0.71228,0.00014,23.5458]
[1776318637660,36.23,75043.08,0.0,-0.71235,0.00014,23.54299]
[1776318637845,36.23,75043.08,0.0,-0.71235,0.00014,23.54299]
[1776318637942,36.23,75043.08,0.0,-0.71235,0.00014,23.54299]
[1776318638112,36.23,75042.0,0.0,-0.7125,0.00014,23.5371]
[1776318638805,36.23,75042.0,0.0,-0.7125,0.00014,23.5371]
[1776318638941,36.23,75042.0,0.0,-0.7125,0.00014,23.5371]
[1776318641846,36.23,75039.88,0.0,-0.71277,0.00014,23.52571]
[1776318641945,36.23,75039.88,0.0,-0.71277,0.00014,23.52571]
[1776318646001,36.23,75036.44,0.0,-0.71322,0.00014,23.50708]
[1776318646197,36.23,75036.44,0.0,-0.71322,0.00014,23.50708]
[1776318646374,36.23,75036.44,0.0,-0.71322,0.00014,23.50708]
[1776318646439,36.23,75036.44,0.0,-0.71322,0.00014,23.50708]
[1776318646475,36.23,75036.0,0.0,-0.71328,0.00014,23.50478]
[1776318648571,36.23,75035.01,0.0,-0.71341,0.00014,23.4994]
[1776318648693,36.23,75035.01,0.0,-0.71341,0.00014,23.4994]
[1776318654224,36.24,75039.23,0.0,-0.71281,0.00014,23.52414]
[1776318656333,36.24,75040.94,0.0,-0.71257,0.00014,23.53384]
[1776318656451,36.24,75040.94,0.0,-0.71257,0.00014,23.53384]
[1776318656538,36.24,75044.49,0.0,-0.71208,0.00014,23.55378]
[1776318657245,36.24,75052.45,0.0,-0.711,0.00014,23.59822]
[1776318659243,36.24,75055.97,0.0,-0.71051,0.00014,23.61784]
[1776318659440,36.24,75055.97,0.0,-0.71051,0.00014,23.61784]
[1776318662132,36.24,75055.57,0.0,-0.71056,0.00014,23.61573]
[1776318662189,36.24,75055.57,0.0,-0.71056,0.00014,23.61573]
[1776318664296,36.24,75061.01,0.0,-0.70982,0.00014,23.64602]
[1776318665619,36.24,75061.01,0.0,-0.70982,0.00014,23.64602]
[1776318665696,36.24,75061.01,0.0,-0.70982,0.00014,23.64602]
[1776318665631,36.24,75062.78,0.0,-0.70957,0.00014,23.65584]
[1776318666077,36.24,75062.78,0.0,-0.70957,0.00014,23.65584]
[1776318666208,36.24,75062.78,0.0,-0.70957,0.00014,23.65584]
[1776318666310,36.24,75062.91,0.0,-0.70956,0.00014,23.65658]
[1776318671345,36.24,75063.36,0.0,-0.70949,0.00014,23.65918]
[1776318672016,36.24,75063.36,0.0,-0.70949,0.00014,23.65918]
[1776318672200,36.24,75063.36,0.0,-0.70949,0.00014,23.65918]
[1776318674365,36.24,75070.68,0.0,-0.70849,0.00014,23.69969]
[1776318675373,36.24,75075.44,0.0,-0.70783,0.00014,23.7259]
[1776318676305,36.24,75075.44,0.0,-0.70783,0.00014,23.7259]
[1776318676448,36.24,75075.44,0.0,-0.70783,0.00014,23.7259]
[1776318676670,36.24,75075.44,0.0,-0.70783,0.00014,23.7259]
[1776318676699,36.24,75075.44,0.0,-0.70783,0.00014,23.7259]
[1776318676757,36.24,75075.27,0.0,-0.70786,0.00014,23.72493]
[1776318682422,36.24,75076.62,0.0,-0.70768,0.00014,23.73212]
[1776318685195,36.24,75075.55,0.0,-0.70783,0.00014,23.72614]
[1776318685460,36.24,75075.55,0.0,-0.70783,0.00014,23.72614]
[1776318690478,36.24,75067.77,0.0,-0.7089,0.00014,23.68304]
[1776318691595,36.24,75067.77,0.0,-0.7089,0.00014,23.68304]
[1776318691694,36.24,75067.77,0.0,-0.7089,0.00014,23.68304]
[1776318691747,36.24,75066.96,0.0,-0.70903,0.00014,23.67505]
[1776318692081,36.24,75066.96,0.0,-0.70903,0.00014,23.67505]
[1776318692196,36.24,75066.96,0.0,-0.70903,0.00014,23.67505]
[1776318697527,36.24,75064.79,0.0,-0.70933,0.00014,23.66318]
[1776318698091,36.24,75064.79,0.0,-0.70933,0.00014,23.66318]
[1776318698196,36.24,75064.79,0.0,-0.70933,0.00014,23.66318]
[1776318703569,36.24,75063.2,0.0,-0.70954,0.00014,23.65456]
[1776318704893,36.24,75063.23,0.0,-0.70954,0.00014,23.65477]
[1776318704940,36.24,75063.23,0.0,-0.70954,0.00014,23.65477]
[1776318705381,36.24,75063.23,0.0,-0.70954,0.00014,23.65477]
[1776318705453,36.24,75063.23,0.0,-0.70954,0.00014,23.65477]
[1776318705582,36.24,75063.07,0.0,-0.70956,0.00014,23.65393]
[1776318708604,36.24,75068.22,0.0,-0.70885,0.00014,23.68251]
[1776318709483,36.24,75068.22,0.0,-0.70885,0.00014,23.68251]
[1776318709689,36.24,75068.22,0.0,-0.70885,0.00014,23.68251]
[1776318709691,36.24,75075.39,0.0,-0.70787,0.00014,23.72204]
[1776318709974,36.24,75075.39,0.0,-0.70787,0.00014,23.72204]
[1776318710198,36.24,75075.39,0.0,-0.70787,0.00014,23.72204]
[1776318711170,36.24,75075.89,0.0,-0.7078,0.00014,23.72477]
[1776318711193,36.24,75075.89,0.0,-0.7078,0.00014,23.72477]
[1776318716659,36.24,75074.03,0.0,-0.70806,0.00014,23.7144]
[1776318717971,36.24,75073.99,0.0,-0.70806,0.00014,23.71416]
[1776318718190,36.24,75073.99,0.0,-0.70806,0.00014,23.71416]
[1776318718440,36.24,75073.99,0.0,-0.70806,0.00014,23.71416]
[1776318718699,36.24,75073.99,0.0,-0.70806,0.00014,23.71416]
[1776318718715,36.24,75074.29,0.0,-0.70802,0.00014,23.71579]
[1776318720836,36.24,75073.27,0.0,-0.70816,0.00014,23.71015]
[1776318720935,36.24,75074.33,0.0,-0.70802,0.00014,23.71596]
[1776318726730,36.24,75074.64,0.0,-0.70798,0.00014,23.71748]
[1776318732772,36.24,75076.02,0.0,-0.7078,0.00014,23.72483]
[1776318737807,36.24,75076.33,0.0,-0.70776,0.00014,23.72634]
[1776318738093,36.24,75076.33,0.0,-0.70776,0.00014,23.72634]
[1776318738193,36.24,75076.33,0.0,-0.70776,0.00014,23.72634]
[1776318738814,36.24,75076.37,0.0,-0.70776,0.00014,23.72652]
[1776318738912,36.24,75076.37,0.0,-0.70776,0.00014,23.72652]
[1776318738942,36.24,75076.37,0.0,-0.70776,0.00014,23.72652]
[1776318740928,36.24,75075.33,0.0,-0.7079,0.00014,23.72072]
[1776318740935,36.24,75075.33,0.0,-0.7079,0.00014,23.72072]
[1776318746073,36.24,75076.83,0.0,-0.7077,0.00014,23.72882]
[1776318746196,36.24,75076.83,0.0,-0.7077,0.00014,23.72882]
[1776318746700,36.24,75076.83,0.0,-0.7077,0.00014,23.72882]
[1776318746795,36.24,75076.83,0.0,-0.7077,0.00014,23.72878]
[1776318746942,36.24,75076.83,0.0,-0.7077,0.00014,23.72878]
[1776318751654,36.24,75077.5,0.0,-0.70761,0.00014,23.73231]
[1776318751702,36.24,75077.5,0.0,-0.70761,0.00014,23.73231]
[1776318757947,36.23,75077.72,0.0,-0.70761,0.00014,23.72961]
[1776318758925,36.23,75077.72,0.0,-0.70761,0.00014,23.72961]
[1776318758942,36.23,75077.72,0.0,-0.70761,0.00014,23.72961]
[1776318759877,36.23,75077.72,0.0,-0.70761,0.00014,23.72961]
[1776318759026,36.23,75076.46,0.0,-0.70779,0.00014,23.72263]
[1776318759943,36.23,75076.46,0.0,-0.70779,0.00014,23.72263]
[1776318763324,36.23,75075.34,0.0,-0.70794,0.00014,23.71639]
[1776318763443,36.23,75075.34,0.0,-0.70794,0.00014,23.71639]
[1776318766902,36.23,75075.34,0.0,-0.70795,0.00014,23.71631]
[1776318766935,36.23,75075.34,0.0,-0.70795,0.00014,23.71631]
[1776318767149,36.23,75073.9,0.0,-0.70815,0.00014,23.70821]
[1776318768599,36.23,75073.9,0.0,-0.70815,0.00014,23.70821]
[1776318768692,36.23,75073.9,0.0,-0.70815,0.00014,23.70821]
[1776318777413,36.23,75077.76,0.0,-0.70763,0.00014,23.72914]
[1776318777440,36.23,75077.76,0.0,-0.70763,0.00014,23.72914]
[1776318777514,36.23,75077.94,0.0,-0.7076,0.00014,23.73007]
[1776318778263,36.23,75077.94,0.0,-0.7076,0.00014,23.73007]
[1776318778445,36.23,75077.94,0.0,-0.7076,0.00014,23.73007]
[1776318785144,36.23,75077.68,0.0,-0.70765,0.00014,23.72822]
[1776318786094,36.23,75077.68,0.0,-0.70765,0.00014,23.72822]
[1776318786195,36.23,75077.68,0.0,-0.70765,0.00014,23.72822]
[1776318786296,36.23,75077.96,0.0,-0.70761,0.00014,23.72971]
[1776318787322,36.23,75077.96,0.0,-0.70761,0.00014,23.72971]
[1776318787444,36.23,75077.96,0.0,-0.70761,0.00014,23.72971]
[1776318790179,36.23,75083.76,0.0,-0.70682,0.00014,23.76131]
[1776318791701,36.23,75083.76,0.0,-0.70682,0.00014,23.76131]
[1776318791946,36.23,75083.49,0.0,-0.70686,0.00014,23.75975]
[1776318795154,36.22,75084.45,0.0,-0.70674,0.00014,23.76476]
[1776318795192,36.22,75084.45,0.0,-0.70674,0.00014,23.76476]
[1776318795215,36.22,75084.86,0.0,-0.70668,0.00014,23.76693]
[1776318797491,36.22,75084.8,0.0,-0.70669,0.00014,23.76651]
[1776318797694,36.22,75084.8,0.0,-0.70669,0.00014,23.76651]
[1776318798236,36.22,75077.97,0.0,-0.70764,0.00014,23.72885]
[1776318799243,36.22,75073.12,0.0,-0.7083,0.00014,23.7021]
[1776318804277,36.22,75073.44,0.0,-0.70826,0.00014,23.70375]
[1776318805618,36.22,75073.44,0.0,-0.70826,0.00014,23.70375]
[1776318805693,36.22,75073.44,0.0,-0.70826,0.00014,23.70375]
[1776318805839,36.22,75073.08,0.0,-0.70831,0.00014,23.70174]
[1776318807062,36.22,75076.32,0.0,-0.70787,0.00014,23.71956]
[1776318807192,36.22,75076.32,0.0,-0.70787,0.00014,23.71956]
[1776318812335,36.22,75077.04,0.0,-0.7078,0.00014,23.71977]
[1776318815269,36.22,75078.11,0.0,-0.70765,0.00014,23.72559]
[1776318815445,36.22,75078.11,0.0,-0.70765,0.00014,23.72559]
[1776318819448,36.22,75083.1,0.0,-0.70697,0.00014,23.75282]
[1776318819497,36.22,75082.73,0.0,-0.70702,0.00014,23.75073]
[1776318825426,36.22,75084.01,0.0,-0.70686,0.00014,23.75734]
[1776318827192,36.22,75083.33,0.0,-0.70696,0.00014,23.75353]
[1776318827442,36.22,75083.33,0.0,-0.70696,0.00014,23.75353]
[1776318833482,36.21,75083.81,0.0,-0.7069,0.00014,23.75562]
[1776318837577,36.21,75085.27,0.0,-0.70671,0.00014,23.76337]
[1776318837693,36.21,75085.27,0.0,-0.70671,0.00014,23.76337]
[1776318843552,36.21,75084.85,0.0,-0.70679,0.00014,23.76036]
[1776318847106,36.21,75085.54,0.0,-0.7067,0.00014,23.76384]
[1776318847187,36.21,75085.54,0.0,-0.7067,0.00014,23.76384]
[1776318847891,36.21,75085.54,0.0,-0.7067,0.00014,23.76384]
[1776318847940,36.21,75085.54,0.0,-0.7067,0.00014,23.76384]
[1776318847933,36.21,75085.37,0.0,-0.70673,0.00014,23.7628]
[1776318853313,36.21,75085.13,0.0,-0.70677,0.00014,23.76095]
[1776318853441,36.21,75085.13,0.0,-0.70677,0.00014,23.76095]
[1776318855442,36.2,75085.27,0.0,-0.70676,0.00014,23.76151]
[1776318855635,36.2,75084.87,0.0,-0.70682,0.00014,23.7592]
[1776318860672,36.2,75081.23,0.0,-0.70733,0.00014,23.73867]
[1776318861475,36.2,75081.23,0.0,-0.70733,0.00014,23.73867]
[1776318861695,36.2,75081.23,0.0,-0.70733,0.00014,23.73867]
[1776318861793,36.2,75075.79,0.0,-0.70808,0.00014,23.70864]
[1776318866715,36.2,75070.71,0.0,-0.70879,0.00014,23.68033]
[1776318867440,36.2,75070.71,0.0,-0.70879,0.00014,23.68033]
[1776318867721,36.2,75064.98,0.0,-0.70957,0.00014,23.6486]
[1776318868766,36.2,75064.98,0.0,-0.70957,0.00014,23.6486]
[1776318868940,36.2,75064.98,0.0,-0.70957,0.00014,23.6486]
[1776318869447,36.2,75065.39,0.0,-0.70952,0.00014,23.65088]
[1776318869736,36.2,75065.43,0.0,-0.70951,0.00014,23.65111]
[1776318876785,36.2,75056.68,0.0,-0.71073,0.00014,23.59913]
[1776318877542,36.2,75056.68,0.0,-0.71073,0.00014,23.59913]
[1776318877690,36.2,75056.68,0.0,-0.71073,0.00014,23.59913]
[1776318877792,36.2,75052.51,0.0,-0.7113,0.00014,23.57599]
[1776318880708,36.2,75053.61,0.0,-0.71114,0.00014,23.5823]
[1776318880940,36.2,75053.61,0.0,-0.71114,0.00014,23.5823]
[1776318887829,36.2,75052.19,0.0,-0.71132,0.00014,23.57508]
[1776318887862,36.2,75066.72,0.0,-0.70933,0.00014,23.65587]
[1776318888868,36.2,75071.73,0.0,-0.70864,0.00014,23.68367]
[1776318889202,36.2,75071.73,0.0,-0.70864,0.00014,23.68367]
[1776318889267,36.2,75071.73,0.0,-0.70864,0.00014,23.68367]
[1776318889446,36.2,75071.73,0.0,-0.70864,0.00014,23.68367]
[1776318889876,36.21,75074.25,0.0,-0.70829,0.00014,23.69761]
[1776318894911,36.2,75073.76,0.0,-0.70836,0.00014,23.69488]
[1776318899947,36.2,75074.0,0.0,-0.70833,0.00014,23.69614]
[1776318902714,36.2,75071.21,0.0,-0.70871,0.00014,23.68071]
[1776318902939,36.2,75071.21,0.0,-0.70871,0.00014,23.68071]
[1776318904113,36.2,75065.8,0.0,-0.70945,0.00014,23.65077]
[1776318904192,36.2,75065.8,0.0,-0.70945,0.00014,23.65077]
[1776318905447,36.2,75065.42,0.0,-0.70951,0.00014,23.64867]
[1776318905990,36.2,75063.02,0.0,-0.70983,0.00014,23.6354]
[1776318907044,36.2,75063.02,0.0,-0.70983,0.00014,23.6354]
[1776318907205,36.2,75059.62,0.0,-0.7103,0.00014,23.61657]
[1776318913040,36.21,75060.49,0.0,-0.71016,0.00014,23.62195]
[1776318914902,36.21,75061.86,0.0,-0.70998,0.00014,23.62963]
[1776318914936,36.21,75061.86,0.0,-0.70998,0.00014,23.62963]
[1776318921354,36.21,75060.47,0.0,-0.71016,0.00014,23.62229]
[1776318921440,36.21,75060.47,0.0,-0.71016,0.00014,23.62229]
[1776318921661,36.21,75057.37,0.0,-0.71058,0.00014,23.60523]
[1776318922444,36.21,75057.37,0.0,-0.71058,0.00014,23.60523]
[1776318922691,36.21,75057.37,0.0,-0.71058,0.00014,23.60523]
[1776318923450,36.21,75055.73,0.0,-0.7108,0.00014,23.59622]
[1776318923544,36.21,75055.26,0.0,-0.71086,0.00014,23.59371]
[1776318932173,36.22,75054.34,0.0,-0.71098,0.00014,23.58613]
[1776318933386,36.22,75054.34,0.0,-0.71098,0.00014,23.58613]
[1776318933440,36.22,75054.34,0.0,-0.71098,0.00014,23.58613]
[1776318935765,36.22,75054.21,0.0,-0.71099,0.00014,23.58566]
[1776318935831,36.22,75054.21,0.0,-0.71099,0.00014,23.58566]
[1776318935867,36.22,75054.1,0.0,-0.711,0.00014,23.58518]
[1776318939222,36.22,75049.2,0.0,-0.71166,0.00014,23.55843]
[1776318940664,36.22,75040.16,0.0,-0.71289,0.00014,23.50809]
[1776318941441,36.22,75040.16,0.0,-0.71289,0.00014,23.50809]
[1776318941839,36.22,75040.16,0.0,-0.71289,0.00014,23.50809]
[1776318941942,36.22,75040.16,0.0,-0.71289,0.00014,23.50809]
[1776318942037,36.22,75034.92,0.0,-0.7136,0.00014,23.47892]
[1776318947277,36.23,75038.89,0.0,-0.71302,0.00014,23.50248]
[1776318948285,36.23,75043.46,0.0,-0.71239,0.00014,23.52823]
[1776318949537,36.23,75043.46,0.0,-0.71239,0.00014,23.52823]
[1776318949697,36.23,75043.46,0.0,-0.71239,0.00014,23.52823]
[1776318955334,36.23,75042.36,0.0,-0.71252,0.00014,23.52313]
[1776318957441,36.23,75042.53,0.0,-0.71249,0.00014,23.52423]
[1776318957539,36.24,75042.35,0.0,-0.71251,0.00014,23.52336]
[1776318959177,36.24,75041.85,0.0,-0.71258,0.00014,23.52071]
[1776318959189,36.24,75041.85,0.0,-0.71258,0.00014,23.52071]
[1776318959362,36.24,75041.6,0.0,-0.71261,0.00014,23.51946]
[1776318961941,36.24,75042.26,0.0,-0.71251,0.00014,23.52329]
[1776318962042,36.24,75047.88,0.0,-0.71174,0.00014,23.5548]
[1776318962199,36.24,75047.88,0.0,-0.71174,0.00014,23.5548]
[1776318962383,36.24,75052.06,0.0,-0.71117,0.00014,23.57818]
[1776318964539,36.24,75051.72,0.0,-0.71121,0.00014,23.57638]
[1776318964686,36.24,75051.72,0.0,-0.71121,0.00014,23.57638]
[1776318964788,36.24,75051.72,0.0,-0.71121,0.00014,23.57646]
[1776318967377,36.24,75051.76,0.0,-0.7112,0.00014,23.57686]
[1776318967445,36.24,75051.76,0.0,-0.7112,0.00014,23.57686]
[1776318969441,36.24,75052.95,0.0,-0.71103,0.00014,23.58366]
[1776318969542,36.24,75053.27,0.0,-0.71099,0.00014,23.58553]
[1776318975474,36.24,75053.94,0.0,-0.71088,0.00014,23.58976]
[1776318980612,36.25,75056.16,0.0,-0.71057,0.00014,23.60243]
[1776318980713,36.25,75066.26,0.0,-0.70919,0.00014,23.65845]
[1776318981199,36.25,75066.26,0.0,-0.70919,0.00014,23.65845]
[1776318981516,36.25,75070.15,0.0,-0.70865,0.00014,23.67995]
[1776318983530,36.25,75072.71,0.0,-0.7083,0.00014,23.69406]
[1776318984537,36.25,75079.48,0.0,-0.70737,0.00014,23.73129]
[1776318985544,36.25,75084.19,0.0,-0.70673,0.00014,23.75709]
[1776318987371,36.25,75084.4,0.0,-0.7067,0.00014,23.75817]
[1776318987447,36.25,75084.4,0.0,-0.7067,0.00014,23.75817]
[1776318987559,36.25,75084.22,0.0,-0.70672,0.00014,23.75726]
[1776318992593,36.25,75083.03,0.0,-0.7069,0.00014,23.74762]
[1776318996072,36.25,75083.03,0.0,-0.70689,0.00014,23.74777]
[1776318995614,36.25,75079.69,0.0,-0.70735,0.00014,23.72937]
[1776318996192,36.25,75079.69,0.0,-0.70735,0.00014,23.72937]
[1776318996620,36.25,75077.47,0.0,-0.70766,0.00014,23.71711]
[1776318999452,36.25,75076.3,0.0,-0.70782,0.00014,23.71059]
[1776318999642,36.25,75075.8,0.0,-0.70789,0.00014,23.70779]
[1776319004677,36.25,75075.71,0.0,-0.70791,0.00014,23.70709]
[1776319008805,36.24,75072.96,0.0,-0.70829,0.00014,23.69177]
[1776319009448,36.24,75072.96,0.0,-0.70829,0.00014,23.69177]
[1776319009712,36.24,75072.28,0.0,-0.70839,0.00014,23.68798]
[1776319010714,36.24,75072.28,0.0,-0.70839,0.00014,23.68798]
[1776319010936,36.24,75072.28,0.0,-0.70839,0.00014,23.68798]
[1776319011036,36.24,75071.46,0.0,-0.7085,0.00014,23.68343]
[1776319013624,36.24,75070.29,0.0,-0.70866,0.00014,23.67692]
[1776319013700,36.24,75070.29,0.0,-0.70866,0.00014,23.67692]
[1776319017466,36.24,75069.63,0.0,-0.70875,0.00014,23.67323]
[1776319017690,36.24,75069.63,0.0,-0.70875,0.00014,23.67323]
[1776319022802,36.24,75067.28,0.0,-0.70908,0.00014,23.6602]
[1776319023272,36.24,75067.28,0.0,-0.70908,0.00014,23.6602]
[1776319023455,36.24,75067.28,0.0,-0.70908,0.00014,23.6602]
[1776319023746,36.24,75067.28,0.0,-0.70908,0.00014,23.6602]
[1776319023944,36.24,75067.28,0.0,-0.70908,0.00014,23.6602]
[1776319024043,36.24,75065.97,0.0,-0.70926,0.00014,23.65296]
[1776319030948,36.24,75065.76,0.0,-0.70928,0.00014,23.65192]
[1776319031199,36.24,75065.76,0.0,-0.70928,0.00014,23.65198]
[1776319036904,36.25,75065.51,0.0,-0.70931,0.00014,23.65082]
[1776319042177,36.25,75062.66,0.0,-0.7097,0.00014,23.63523]
[1776319042197,36.25,75062.13,0.0,-0.70977,0.00014,23.63236]
[1776319044456,36.25,75062.6,0.0,-0.7097,0.00014,23.63509]
[1776319044694,36.25,75062.6,0.0,-0.7097,0.00014,23.63509]
[1776319044961,36.25,75062.12,0.0,-0.70976,0.00014,23.6325]
[1776319049996,36.25,75061.23,0.0,-0.70988,0.00014,23.62794]
[1776319054024,36.25,75065.66,0.0,-0.70928,0.00014,23.64925]
[1776319054327,36.25,75065.66,0.0,-0.70928,0.00014,23.64925]
[1776319054451,36.25,75065.66,0.0,-0.70928,0.00014,23.64925]
[1776319054976,36.25,75065.66,0.0,-0.70928,0.00014,23.64925]
[1776319055200,36.25,75069.78,0.0,-0.70872,0.00014,23.67205]
[1776319060059,36.25,75070.3,0.0,-0.70864,0.00014,23.67506]
[1776319060206,36.25,75070.44,0.0,-0.70862,0.00014,23.67586]
[1776319060418,36.25,75070.44,0.0,-0.70862,0.00014,23.67586]
[1776319060438,36.25,75070.44,0.0,-0.70862,0.00014,23.67586]
[1776319061073,36.25,75069.68,0.0,-0.70873,0.00014,23.6717]
[1776319066108,36.25,75069.11,0.0,-0.7088,0.00014,23.6687]
[1776319071143,36.25,75070.28,0.0,-0.70864,0.00014,23.67528]
[1776319074806,36.25,75070.31,0.0,-0.70863,0.00014,23.6755]
[1776319074944,36.25,75070.31,0.0,-0.70863,0.00014,23.6755]
[1776319080206,36.25,75068.81,0.0,-0.70883,0.00014,23.66743]
[1776319087255,36.26,75065.73,0.0,-0.70924,0.00014,23.65081]
[1776319089024,36.26,75065.73,0.0,-0.70924,0.00014,23.65081]
[1776319089199,36.26,75065.73,0.0,-0.70924,0.00014,23.65081]
[1776319089073,36.26,75060.35,0.0,-0.70998,0.00014,23.62112]
[1776319090394,36.26,75059.72,0.0,-0.71006,0.00014,23.61773]
[1776319090436,36.26,75059.72,0.0,-0.71006,0.00014,23.61773]
[1776319090441,36.26,75059.25,0.0,-0.71012,0.00014,23.61523]
[1776319092044,36.26,75059.25,0.0,-0.71012,0.00014,23.61523]
[1776319092193,36.26,75059.25,0.0,-0.71012,0.00014,23.61523]
[1776319097325,36.26,75061.18,0.0,-0.70984,0.00014,23.62665]
[1776319098349,36.26,75061.18,0.0,-0.70984,0.00014,23.62665]
[1776319098446,36.26,75061.18,0.0,-0.70984,0.00014,23.62665]
[1776319101262,36.26,75058.93,0.0,-0.71014,0.00014,23.6145]
[1776319101370,36.26,75058.93,0.0,-0.71014,0.00014,23.6145]
[1776319101442,36.26,75058.93,0.0,-0.71014,0.00014,23.6145]
[1776319101471,36.26,75056.9,0.0,-0.71041,0.00014,23.60336]
[1776319105350,36.27,75055.8,0.0,-0.71055,0.00014,23.59764]
[1776319105444,36.27,75055.8,0.0,-0.71055,0.00014,23.59764]
[1776319108650,36.27,75058.39,0.0,-0.71019,0.00014,23.61239]
[1776319108702,36.27,75058.39,0.0,-0.71019,0.00014,23.61239]
[1776319109034,36.27,75058.39,0.0,-0.71019,0.00014,23.61239]
[1776319109196,36.27,75058.39,0.0,-0.71019,0.00014,23.61239]
[1776319109133,36.27,75059.98,0.0,-0.70997,0.00014,23.62132]
[1776319114445,36.27,75057.95,0.0,-0.71025,0.00014,23.60723]
[1776319116993,36.27,75057.85,0.0,-0.71026,0.00014,23.6068]
[1776319117202,36.27,75057.85,0.0,-0.71026,0.00014,23.6068]
[1776319118113,36.27,75057.44,0.0,-0.71031,0.00014,23.60465]
[1776319118205,36.27,75057.44,0.0,-0.71031,0.00014,23.60465]
[1776319118209,36.27,75057.44,0.0,-0.71031,0.00014,23.60465]
[1776319118259,36.27,75057.23,0.0,-0.71034,0.00014,23.60374]
[1776319118435,36.27,75057.23,0.0,-0.71034,0.00014,23.60374]
[1776319123994,36.28,75052.35,0.0,-0.71099,0.00014,23.57709]
[1776319127894,36.28,75048.41,0.0,-0.71151,0.00014,23.55594]
[1776319127945,36.28,75048.41,0.0,-0.71151,0.00014,23.55594]
[1776319134282,36.28,75047.37,0.0,-0.71163,0.00014,23.55109]
[1776319134450,36.28,75046.33,0.0,-0.71177,0.00014,23.54545]
[1776319134832,36.28,75046.33,0.0,-0.71177,0.00014,23.54545]
[1776319134937,36.28,75046.33,0.0,-0.71177,0.00014,23.54545]
[1776319135037,36.28,75046.75,0.0,-0.7117,0.00014,23.54794]
[1776319138705,36.29,75048.24,0.0,-0.71149,0.00014,23.55667]
[1776319138937,36.29,75048.24,0.0,-0.71149,0.00014,23.55667]
[1776319144433,36.29,75051.44,0.0,-0.71103,0.00014,23.57519]
[1776319144696,36.29,75051.44,0.0,-0.71103,0.00014,23.57519]
[1776319145572,36.29,75052.35,0.0,-0.71091,0.00014,23.58035]
[1776319145691,36.29,75052.35,0.0,-0.71091,0.00014,23.58035]
[1776319145710,36.29,75053.39,0.0,-0.71076,0.00014,23.58622]
[1776319151704,36.29,75052.63,0.0,-0.71085,0.00014,23.58258]
[1776319158753,36.3,75051.84,0.0,-0.71094,0.00014,23.5789]
[1776319161048,36.3,75051.44,0.0,-0.71099,0.00014,23.57678]
[1776319161199,36.3,75051.44,0.0,-0.71099,0.00014,23.57678]
[1776319165813,36.3,75053.96,0.0,-0.71063,0.00014,23.59128]
[1776319165940,36.3,75053.96,0.0,-0.71063,0.00014,23.59128]
[1776319165950,36.3,75053.96,0.0,-0.71063,0.00014,23.59128]
[1776319166191,36.3,75053.96,0.0,-0.71063,0.00014,23.59128]
[1776319166291,36.3,75055.46,0.0,-0.71043,0.00014,23.59969]
[1776319168615,36.3,75059.93,0.0,-0.70981,0.00014,23.62459]
[1776319168697,36.3,75059.93,0.0,-0.70981,0.00014,23.62459]
[1776319173858,36.3,75058.22,0.0,-0.71006,0.00014,23.6119]
[1776319175765,36.3,75056.69,0.0,-0.71027,0.00014,23.6035]
[1776319175943,36.3,75056.69,0.0,-0.71027,0.00014,23.6035]
[1776319176322,36.3,75056.69,0.0,-0.71027,0.00014,23.6035]
[1776319176438,36.3,75055.26,0.0,-0.71046,0.00014,23.59566]
[1776319176879,36.3,75054.96,0.0,-0.7105,0.00014,23.59408]
[1776319180703,36.3,75056.49,0.0,-0.71028,0.00014,23.60282]
[1776319180941,36.3,75056.49,0.0,-0.71028,0.00014,23.60282]
[1776319185346,36.31,75057.68,0.0,-0.71011,0.00014,23.60972]
[1776319185444,36.31,75058.21,0.0,-0.71004,0.00014,23.61273]
[1776319188868,36.31,75058.91,0.0,-0.70994,0.00014,23.61681]
[1776319188941,36.31,75058.91,0.0,-0.70994,0.00014,23.61681]
[1776319188963,36.31,75059.81,0.0,-0.70981,0.00014,23.62186]
[1776319193998,36.31,75058.96,0.0,-0.70992,0.00014,23.6175]
[1776319200044,36.31,75060.48,0.0,-0.7097,0.00014,23.62635]
[1776319201052,36.31,75074.11,0.0,-0.70783,0.00014,23.70149]
[1776319202058,36.31,75081.09,0.0,-0.70688,0.00014,23.73975]
[1776319203072,36.31,75085.89,0.0,-0.70622,0.00014,23.76595]
[1776319204079,36.31,75096.78,0.0,-0.70472,0.00014,23.82519]
[1776319205086,36.31,75093.96,0.0,-0.70511,0.00014,23.80974]
[1776319209378,36.31,75095.68,0.0,-0.70489,0.00014,23.81876]
[1776319209444,36.31,75095.76,0.0,-0.70488,0.00014,23.81908]
[1776319214149,36.31,75103.8,0.0,-0.70378,0.00014,23.86237]
[1776319216144,36.31,75104.12,0.0,-0.70373,0.00014,23.86412]
[1776319216192,36.31,75104.12,0.0,-0.70373,0.00014,23.86412]
[1776319218197,36.31,75105.18,0.0,-0.70359,0.00014,23.8699]
[1776319218253,36.31,75104.85,0.0,-0.70363,0.00014,23.86813]
[1776319218435,36.31,75104.85,0.0,-0.70363,0.00014,23.86813]
[1776319223480,36.31,75106.34,0.0,-0.70342,0.00014,23.87628]
[1776319223698,36.31,75106.34,0.0,-0.70342,0.00014,23.87628]
[1776319229255,36.31,75106.07,0.0,-0.70346,0.00014,23.87488]
[1776319230262,36.31,75099.43,0.0,-0.70437,0.00014,23.83893]
[1776319231269,36.31,75089.6,0.0,-0.70575,0.00014,23.78177]
[1776319232277,36.31,75083.22,0.0,-0.70664,0.00014,23.74679]
[1776319233283,36.31,75076.36,0.0,-0.70758,0.00014,23.70911]
[1776319234341,36.31,75076.36,0.0,-0.70758,0.00014,23.70911]
[1776319234441,36.31,75074.77,0.0,-0.7078,0.00014,23.70032]
[1776319237830,36.31,75077.14,0.0,-0.70748,0.00014,23.71324]
[1776319237940,36.31,75077.14,0.0,-0.70748,0.00014,23.71324]
[1776319241323,36.3,75083.43,0.0,-0.70662,0.00014,23.74756]
[1776319241453,36.3,75083.49,0.0,-0.70661,0.00014,23.74781]
[1776319242584,36.3,75083.27,0.0,-0.70664,0.00014,23.74652]
[1776319242691,36.3,75083.27,0.0,-0.70664,0.00014,23.74652]
[1776319242793,36.3,75083.27,0.0,-0.70665,0.00014,23.74644]
[1776319246375,36.3,75077.39,0.0,-0.70746,0.00014,23.71399]
[1776319247002,36.3,75077.39,0.0,-0.70746,0.00014,23.71399]
[1776319247199,36.3,75077.39,0.0,-0.70746,0.00014,23.71399]
[1776319252417,36.3,75076.6,0.0,-0.70758,0.00014,23.70923]
[1776319255616,36.3,75074.66,0.0,-0.70785,0.00014,23.69845]
[1776319255693,36.3,75074.66,0.0,-0.70785,0.00014,23.69845]
[1776319257161,36.3,75073.9,0.0,-0.70795,0.00014,23.69421]
[1776319257190,36.3,75073.9,0.0,-0.70795,0.00014,23.69421]
[1776319257200,36.3,75074.15,0.0,-0.70792,0.00014,23.69553]
[1776319263494,36.3,75076.29,0.0,-0.70764,0.00014,23.70678]
[1776319266515,36.3,75070.12,0.0,-0.70849,0.00014,23.67263]
[1776319270068,36.3,75069.0,0.0,-0.70865,0.00014,23.66639]
[1776319270192,36.3,75069.0,0.0,-0.70865,0.00014,23.66639]
[1776319273082,36.29,75073.41,0.0,-0.70805,0.00014,23.69051]
[1776319273200,36.29,75073.41,0.0,-0.70805,0.00014,23.69051]
[1776319273296,36.29,75075.77,0.0,-0.70773,0.00014,23.70341]
[1776319278599,36.29,75083.29,0.0,-0.70671,0.00014,23.7441]
[1776319280265,36.29,75083.29,0.0,-0.70671,0.00014,23.7441]
[1776319280443,36.29,75083.29,0.0,-0.70671,0.00014,23.7441]
[1776319285648,36.29,75088.54,0.0,-0.70601,0.00014,23.77198]
[1776319287662,36.29,75098.26,0.0,-0.70468,0.00014,23.82465]
[1776319289795,36.29,75102.38,0.0,-0.70411,0.00014,23.84685]
[1776319289943,36.29,75102.38,0.0,-0.70411,0.00014,23.84685]
[1776319291771,36.28,75104.11,0.0,-0.70388,0.00014,23.85584]
[1776319291938,36.28,75104.11,0.0,-0.70388,0.00014,23.85584]
[1776319292037,36.28,75103.83,0.0,-0.70395,0.00014,23.85062]
[1776319297533,36.28,75105.81,0.0,-0.7037,0.00014,23.86038]
[1776319297698,36.28,75105.81,0.0,-0.7037,0.00014,23.86038]
[1776319302768,36.27,75105.92,0.0,-0.70372,0.00014,23.85983]
[1776319305888,36.27,75110.16,0.0,-0.70314,0.00014,23.88272]
[1776319305938,36.27,75110.16,0.0,-0.70314,0.00014,23.88272]
[1776319307567,36.27,75114.29,0.0,-0.70256,0.00014,23.90523]
[1776319307693,36.27,75114.29,0.0,-0.70256,0.00014,23.90523]
[1776319307803,36.27,75113.87,0.0,-0.70261,0.00014,23.90305]
[1776319312844,36.27,75116.52,0.0,-0.70224,0.00014,23.9177]
[1776319312851,36.27,75116.52,0.0,-0.70224,0.00014,23.9177]
[1776319313188,36.27,75116.52,0.0,-0.70224,0.00014,23.9177]
[1776319313200,36.28,75121.65,0.0,-0.70153,0.00014,23.94538]
[1776319313845,36.28,75125.4,0.0,-0.701,0.00014,23.96557]
[1776319321901,36.28,75125.77,0.0,-0.70095,0.00014,23.96773]
[1776319322908,36.28,75119.23,0.0,-0.70185,0.00014,23.9326]
[1776319324348,36.28,75119.23,0.0,-0.70185,0.00014,23.9326]
[1776319324435,36.28,75119.23,0.0,-0.70185,0.00014,23.9326]
[1776319324360,36.28,75116.83,0.0,-0.70219,0.00014,23.91942]
[1776319324922,36.27,75115.02,0.0,-0.70245,0.00014,23.9094]
[1776319327713,36.27,75114.19,0.0,-0.70258,0.00014,23.90444]
[1776319327935,36.27,75114.19,0.0,-0.70258,0.00014,23.90444]
[1776319327945,36.27,75114.65,0.0,-0.70252,0.00014,23.90668]
[1776319329022,36.27,75114.65,0.0,-0.70252,0.00014,23.90668]
[1776319329193,36.27,75114.65,0.0,-0.70252,0.00014,23.90668]
[1776319329290,36.27,75112.2,0.0,-0.70287,0.00014,23.89321]
[1776319331434,36.27,75111.78,0.0,-0.70293,0.00014,23.8907]
[1776319331973,36.27,75107.48,0.0,-0.70354,0.00014,23.86698]
[1776319332980,36.26,75104.03,0.0,-0.70402,0.00014,23.84807]
[1776319335027,36.26,75103.58,0.0,-0.70409,0.00014,23.84543]
[1776319335194,36.26,75103.58,0.0,-0.70409,0.00014,23.84543]
[1776319335292,36.26,75103.15,0.0,-0.70415,0.00014,23.8429]
[1776319341037,36.26,75102.61,0.0,-0.70426,0.00014,23.83884]
[1776319347079,36.25,75101.83,0.0,-0.70439,0.00014,23.83355]
[1776319348307,36.25,75097.52,0.0,-0.70499,0.00014,23.80994]
[1776319349451,36.25,75097.52,0.0,-0.70499,0.00014,23.80994]
[1776319349511,36.25,75093.84,0.0,-0.70551,0.00014,23.7896]
[1776319351266,36.25,75094.18,0.0,-0.70546,0.00014,23.79145]
[1776319351437,36.25,75094.18,0.0,-0.70546,0.00014,23.79145]
[1776319351441,36.25,75093.9,0.0,-0.70553,0.00014,23.78628]
[1776319353121,36.25,75088.3,0.0,-0.7063,0.00014,23.75544]
[1776319353985,36.25,75088.3,0.0,-0.7063,0.00014,23.75544]
[1776319354204,36.25,75088.3,0.0,-0.7063,0.00014,23.75544]
[1776319356168,36.25,75084.9,0.0,-0.70678,0.00014,23.73665]
[1776319356204,36.25,75084.9,0.0,-0.70678,0.00014,23.73665]
[1776319356269,36.25,75084.88,0.0,-0.70678,0.00014,23.73645]
[1776319362184,36.24,75086.04,0.0,-0.70664,0.00014,23.74228]
[1776319363191,36.24,75091.88,0.0,-0.70583,0.00014,23.77414]
[1776319365126,36.24,75095.92,0.0,-0.70528,0.00014,23.79607]
[1776319365208,36.24,75095.92,0.0,-0.70528,0.00014,23.79607]
[1776319368941,36.24,75095.19,0.0,-0.7054,0.00014,23.79153]
[1776319369189,36.24,75095.19,0.0,-0.7054,0.00014,23.79153]
[1776319372355,36.24,75095.27,0.0,-0.7054,0.00014,23.79158]
[1776319372450,36.24,75095.27,0.0,-0.7054,0.00014,23.79158]
[1776319372956,36.24,75094.99,0.0,-0.70544,0.00014,23.78979]
[1776319373191,36.24,75094.99,0.0,-0.70544,0.00014,23.78979]
[1776319373262,36.24,75094.3,0.0,-0.70554,0.00014,23.78603]
[1776319374522,36.24,75094.3,0.0,-0.70554,0.00014,23.78603]
[1776319374692,36.24,75092.63,0.0,-0.70577,0.00014,23.77679]
[1776319378297,36.23,75086.41,0.0,-0.70664,0.00014,23.74235]
[1776319379155,36.23,75086.41,0.0,-0.70664,0.00014,23.74235]
[1776319379200,36.23,75086.41,0.0,-0.70664,0.00014,23.74235]
[1776319379650,36.23,75086.17,0.0,-0.70667,0.00014,23.74095]
[1776319379696,36.23,75086.17,0.0,-0.70667,0.00014,23.74095]
[1776319380311,36.23,75085.34,0.0,-0.70679,0.00014,23.73632]
[1776319385347,36.23,75084.87,0.0,-0.70686,0.00014,23.73337]
[1776319390382,36.23,75075.14,0.0,-0.70821,0.00014,23.67953]
[1776319395237,36.23,75075.29,0.0,-0.70819,0.00014,23.68024]
[1776319395440,36.23,75075.29,0.0,-0.70819,0.00014,23.68024]
[1776319401459,36.23,75076.75,0.0,-0.708,0.00014,23.68806]
[1776319402616,36.23,75076.53,0.0,-0.70803,0.00014,23.68681]
[1776319402704,36.23,75076.53,0.0,-0.70803,0.00014,23.68681]
[1776319402790,36.23,75076.53,0.0,-0.70803,0.00014,23.68681]
[1776319402938,36.23,75076.53,0.0,-0.70803,0.00014,23.68681]
[1776319403473,36.23,75076.89,0.0,-0.70798,0.00014,23.68875]
[1776319405487,36.23,75071.19,0.0,-0.70877,0.00014,23.65725]
[1776319407373,36.23,75068.22,0.0,-0.70918,0.00014,23.6408]
[1776319407447,36.23,75068.22,0.0,-0.70918,0.00014,23.6408]
[1776319411721,36.23,75067.86,0.0,-0.70925,0.00014,23.63529]
[1776319411941,36.23,75067.86,0.0,-0.70925,0.00014,23.63529]
[1776319417580,36.23,75067.99,0.0,-0.70923,0.00014,23.63604]
[1776319422615,36.23,75067.78,0.0,-0.70926,0.00014,23.63487]
[1776319424629,36.23,75063.21,0.0,-0.70989,0.00014,23.60956]
[1776319426643,36.23,75055.56,0.0,-0.71093,0.00014,23.56715]
[1776319427914,36.23,75055.56,0.0,-0.71093,0.00014,23.56715]
[1776319427938,36.23,75055.56,0.0,-0.71093,0.00014,23.56715]
[1776319428458,36.23,75055.56,0.0,-0.71093,0.00014,23.56715]
[1776319428510,36.23,75055.08,0.0,-0.711,0.00014,23.56453]
[1776319428687,36.23,75055.08,0.0,-0.711,0.00014,23.56453]
[1776319434699,36.23,75056.73,0.0,-0.71076,0.00014,23.57408]
[1776319436622,36.23,75056.73,0.0,-0.71076,0.00014,23.57408]
[1776319436691,36.23,75056.88,0.0,-0.71074,0.00014,23.57495]
[1776319440217,36.23,75056.64,0.0,-0.71077,0.00014,23.57374]
[1776319440441,36.23,75056.64,0.0,-0.71077,0.00014,23.57374]
[1776319442607,36.23,75053.27,0.0,-0.71123,0.00014,23.55509]
[1776319442700,36.23,75051.97,0.0,-0.7114,0.00014,23.54792]
[1776319442759,36.23,75051.14,0.0,-0.71151,0.00014,23.54337]
[1776319447794,36.23,75039.61,0.0,-0.71308,0.00014,23.47939]
[1776319450747,36.23,75038.38,0.0,-0.71324,0.00014,23.47279]
[1776319450946,36.23,75038.38,0.0,-0.71324,0.00014,23.47279]
[1776319457539,36.24,75040.62,0.0,-0.71291,0.00014,23.48618]
[1776319457700,36.24,75039.87,0.0,-0.71301,0.00014,23.48215]
[1776319457859,36.24,75039.87,0.0,-0.71301,0.00014,23.48215]
[1776319457943,36.24,75039.87,0.0,-0.71301,0.00014,23.48215]
[1776319457957,36.24,75039.67,0.0,-0.71304,0.00014,23.48103]
[1776319460080,36.24,75040.35,0.0,-0.71294,0.00014,23.48492]
[1776319460198,36.24,75040.35,0.0,-0.71294,0.00014,23.48492]
[1776319465297,36.24,75043.49,0.0,-0.7125,0.00014,23.5029]
[1776319465437,36.24,75043.49,0.0,-0.7125,0.00014,23.5029]
[1776319465607,36.24,75043.49,0.0,-0.7125,0.00014,23.5029]
[1776319465691,36.24,75044.46,0.0,-0.71237,0.00014,23.50839]
[1776319465921,36.24,75045.67,0.0,-0.7122,0.00014,23.5152]
[1776319471106,36.24,75046.83,0.0,-0.71203,0.00014,23.5221]
[1776319471198,36.24,75046.83,0.0,-0.71203,0.00014,23.5221]
[1776319476998,36.25,75044.35,0.0,-0.71237,0.00014,23.50553]
[1776319478392,36.25,75044.35,0.0,-0.71237,0.00014,23.50553]
[1776319478397,36.25,75044.35,0.0,-0.71237,0.00014,23.50553]
[1776319478450,36.25,75044.35,0.0,-0.71237,0.00014,23.50553]
[1776319478494,36.25,75042.85,0.0,-0.71257,0.00014,23.49727]
[1776319483293,36.25,75042.03,0.0,-0.71267,0.00014,23.49322]
[1776319483384,36.25,75042.03,0.0,-0.71267,0.00014,23.49322]
[1776319483450,36.25,75042.03,0.0,-0.71267,0.00014,23.49322]
[1776319483539,36.25,75041.62,0.0,-0.71272,0.00014,23.49106]
[1776319489085,36.26,75041.58,0.0,-0.71271,0.00014,23.49166]
[1776319494121,36.26,75039.68,0.0,-0.71295,0.00014,23.48172]
[1776319494804,36.26,75039.68,0.0,-0.71295,0.00014,23.48172]
[1776319494940,36.26,75039.68,0.0,-0.71295,0.00014,23.48172]
[1776319494953,36.26,75039.68,0.0,-0.71295,0.00014,23.48172]
[1776319495196,36.26,75039.68,0.0,-0.71295,0.00014,23.48172]
[1776319495281,36.26,75040.03,0.0,-0.7129,0.00014,23.48382]
[1776319501170,36.26,75040.89,0.0,-0.71276,0.00014,23.48947]
[1776319503184,36.26,75048.14,0.0,-0.71176,0.00014,23.53018]
[1776319504779,36.26,75049.3,0.0,-0.7116,0.00014,23.53673]
[1776319504943,36.26,75049.3,0.0,-0.7116,0.00014,23.53673]
[1776319504992,36.26,75049.3,0.0,-0.7116,0.00014,23.53673]
[1776319505199,36.26,75049.3,0.0,-0.7116,0.00014,23.53673]
[1776319506465,36.27,75047.74,0.0,-0.71181,0.00014,23.52813]
[1776319506689,36.27,75047.74,0.0,-0.71181,0.00014,23.52813]
[1776319508219,36.27,75040.01,0.0,-0.71286,0.00014,23.48531]
[1776319510197,36.27,75037.69,0.0,-0.71317,0.00014,23.47247]
[1776319510439,36.27,75037.69,0.0,-0.71317,0.00014,23.47247]
[1776319510601,36.27,75037.69,0.0,-0.71317,0.00014,23.47247]
[1776319510672,36.27,75032.05,0.0,-0.71395,0.00014,23.44068]
[1776319510700,36.27,75032.05,0.0,-0.71395,0.00014,23.44068]
[1776319511276,36.27,75032.05,0.0,-0.71395,0.00014,23.44068]
[1776319511451,36.27,75032.05,0.0,-0.71395,0.00014,23.44068]
[1776319511543,36.27,75031.9,0.0,-0.71397,0.00014,23.43967]
[1776319515268,36.26,75026.79,0.0,-0.71468,0.00014,23.41031]
[1776319516314,36.26,75026.79,0.0,-0.71468,0.00014,23.41031]
[1776319516442,36.26,75026.79,0.0,-0.71468,0.00014,23.41031]
[1776319522320,36.26,75034.39,0.0,-0.71367,0.00014,23.452]
[1776319523326,36.26,75041.28,0.0,-0.71274,0.00014,23.49038]
[1776319526242,36.26,75043.07,0.0,-0.71251,0.00014,23.49993]
[1776319526437,36.26,75043.07,0.0,-0.71251,0.00014,23.49993]
[1776319526493,36.26,75043.07,0.0,-0.71251,0.00014,23.49993]
[1776319526702,36.26,75043.07,0.0,-0.71251,0.00014,23.49993]
[1776319526594,36.25,75043.28,0.0,-0.71248,0.00014,23.50088]
[1776319534404,36.25,75047.53,0.0,-0.71193,0.00014,23.52093]
[1776319536418,36.25,75053.52,0.0,-0.71111,0.00014,23.55445]
[1776319538370,36.25,75054.23,0.0,-0.71101,0.00014,23.55846]
[1776319538439,36.25,75054.23,0.0,-0.71101,0.00014,23.55846]
[1776319539439,36.26,75060.4,0.0,-0.71016,0.00014,23.59283]
[1776319541592,36.26,75063.8,0.0,-0.70969,0.00014,23.61169]
[1776319541692,36.26,75063.8,0.0,-0.70969,0.00014,23.61169]
[1776319546488,36.26,75053.31,0.0,-0.71112,0.00014,23.55371]
[1776319547805,36.26,75052.38,0.0,-0.71125,0.00014,23.54861]
[1776319547939,36.26,75052.38,0.0,-0.71125,0.00014,23.54861]
[1776319547976,36.26,75052.38,0.0,-0.71125,0.00014,23.54861]
[1776319548204,36.26,75052.38,0.0,-0.71125,0.00014,23.54861]
[1776319548502,36.26,75049.06,0.0,-0.7117,0.00014,23.53022]
[1776319549732,36.26,75049.06,0.0,-0.7117,0.00014,23.53022]
[1776319549938,36.26,75047.39,0.0,-0.71193,0.00014,23.52101]
[1776319556558,36.26,75047.96,0.0,-0.71183,0.00014,23.52495]
[1776319557452,36.26,75047.96,0.0,-0.71183,0.00014,23.52495]
[1776319557614,36.26,75047.96,0.0,-0.71183,0.00014,23.52495]
[1776319557694,36.26,75047.96,0.0,-0.71183,0.00014,23.52495]
[1776319557667,36.26,75047.92,0.0,-0.71183,0.00014,23.52483]
[1776319561593,36.26,75043.38,0.0,-0.71244,0.00014,23.49994]
[1776319563978,36.26,75045.43,0.0,-0.71215,0.00014,23.51163]
[1776319564195,36.26,75045.43,0.0,-0.71215,0.00014,23.51163]
[1776319564240,36.26,75045.43,0.0,-0.71215,0.00014,23.51163]
[1776319564443,36.26,75045.43,0.0,-0.71215,0.00014,23.51163]
[1776319564614,36.27,75045.48,0.0,-0.71214,0.00014,23.51203]
[1776319569649,36.27,75044.35,0.0,-0.71228,0.00014,23.50629]
[1776319574005,36.27,75043.52,0.0,-0.71239,0.00014,23.50211]
[1776319574203,36.27,75043.52,0.0,-0.71239,0.00014,23.50211]
[1776319575691,36.27,75051.59,0.0,-0.71128,0.00014,23.54731]
[1776319577381,36.27,75053.84,0.0,-0.71097,0.00014,23.55991]
[1776319577443,36.27,75053.84,0.0,-0.71097,0.00014,23.55991]
[1776319577705,36.27,75055.05,0.0,-0.7108,0.00014,23.5667]
[1776319581668,36.27,75054.49,0.0,-0.71087,0.00014,23.56377]
[1776319581692,36.27,75054.49,0.0,-0.71087,0.00014,23.56377]
[1776319586798,36.27,75061.81,0.0,-0.70986,0.00014,23.6047]
[1776319589074,36.27,75064.68,0.0,-0.70947,0.00014,23.62061]
[1776319589199,36.27,75064.68,0.0,-0.70947,0.00014,23.62061]
[1776319589419,36.27,75064.68,0.0,-0.70947,0.00014,23.62061]
[1776319589447,36.27,75064.68,0.0,-0.70947,0.00014,23.62061]
[1776319589512,36.27,75066.73,0.0,-0.70919,0.00014,23.63194]
[1776319594129,36.27,75067.45,0.0,-0.70911,0.00014,23.63238]
[1776319594191,36.27,75067.45,0.0,-0.70911,0.00014,23.63238]
[1776319599870,36.27,75066.91,0.0,-0.70919,0.00014,23.62935]
[1776319604787,36.27,75065.81,0.0,-0.70934,0.00014,23.62329]
[1776319604944,36.27,75065.45,0.0,-0.70939,0.00014,23.62131]
[1776319605197,36.27,75065.45,0.0,-0.70939,0.00014,23.62131]
[1776319605447,36.27,75065.45,0.0,-0.70939,0.00014,23.62131]
[1776319605530,36.27,75065.45,0.0,-0.70938,0.00014,23.62133]
[1776319606918,36.27,75075.87,0.0,-0.70796,0.00014,23.67878]
[1776319608293,36.27,75075.87,0.0,-0.70796,0.00014,23.67878]
[1776319608442,36.27,75075.87,0.0,-0.70796,0.00014,23.67878]
[1776319608501,36.27,75081.88,0.0,-0.70713,0.00014,23.71174]
[1776319613967,36.27,75082.59,0.0,-0.70704,0.00014,23.7152]
[1776319619001,36.27,75082.6,0.0,-0.70705,0.00014,23.7149]
[1776319621778,36.27,75080.71,0.0,-0.70731,0.00014,23.70447]
[1776319621019,36.27,75074.88,0.0,-0.70812,0.00014,23.67237]
[1776319621936,36.27,75074.88,0.0,-0.70812,0.00014,23.67237]
[1776319622026,36.27,75068.29,0.0,-0.70902,0.00014,23.63603]
[1776319623447,36.27,75068.29,0.0,-0.70902,0.00014,23.63603]
[1776319623784,36.27,75068.29,0.0,-0.70902,0.00014,23.63603]
[1776319623790,36.27,75066.97,0.0,-0.7092,0.00014,23.62875]
[1776319623955,36.27,75066.97,0.0,-0.7092,0.00014,23.62875]
[1776319628570,36.27,75064.55,0.0,-0.70953,0.00014,23.61544]
[1776319628693,36.27,75064.55,0.0,-0.70953,0.00014,23.61544]
[1776319633103,36.27,75058.51,0.0,-0.71036,0.00014,23.58211]
[1776319634111,36.27,75051.92,0.0,-0.71126,0.00014,23.54557]
[1776319636123,36.27,75058.36,0.0,-0.71037,0.00014,23.58146]
[1776319638482,36.27,75058.55,0.0,-0.71034,0.00014,23.58256]
[1776319638702,36.27,75058.55,0.0,-0.71034,0.00014,23.58256]
[1776319639137,36.27,75058.41,0.0,-0.71036,0.00014,23.58183]
[1776319639198,36.27,75058.41,0.0,-0.71036,0.00014,23.58183]
[1776319639254,36.27,75059.88,0.0,-0.71016,0.00014,23.59002]
[1776319642166,36.27,75064.73,0.0,-0.70949,0.00014,23.61693]
[1776319644564,36.27,75064.9,0.0,-0.70947,0.00014,23.61788]
[1776319644689,36.27,75064.9,0.0,-0.70947,0.00014,23.61788]
[1776319650221,36.27,75068.86,0.0,-0.70893,0.00014,23.63969]
[1776319651465,36.27,75068.86,0.0,-0.70893,0.00014,23.63969]
[1776319651704,36.27,75068.86,0.0,-0.70893,0.00014,23.63969]
[1776319652243,36.27,75069.19,0.0,-0.70891,0.00014,23.63797]
[1776319652441,36.27,75069.19,0.0,-0.70891,0.00014,23.63797]
[1776319652456,36.27,75069.51,0.0,-0.70886,0.00014,23.63971]
[1776319658138,36.27,75071.83,0.0,-0.70855,0.00014,23.65234]
[1776319658192,36.27,75071.83,0.0,-0.70855,0.00014,23.65234]
[1776319661447,36.27,75067.09,0.0,-0.7092,0.00014,23.62609]
[1776319661702,36.27,75067.09,0.0,-0.7092,0.00014,23.62609]
[1776319661802,36.27,75065.33,0.0,-0.70944,0.00014,23.61636]
[1776319666705,36.27,75064.1,0.0,-0.70961,0.00014,23.60955]
[1776319666940,36.27,75063.99,0.0,-0.70963,0.00014,23.60894]
[1776319672380,36.27,75059.01,0.0,-0.71031,0.00014,23.58141]
[1776319673265,36.27,75059.01,0.0,-0.71031,0.00014,23.58141]
[1776319673446,36.27,75059.01,0.0,-0.71031,0.00014,23.58141]
[1776319673527,36.27,75059.08,0.0,-0.7103,0.00014,23.58182]
[1776319674786,36.27,75059.08,0.0,-0.7103,0.00014,23.58182]
[1776319674834,36.27,75058.96,0.0,-0.71031,0.00014,23.58119]
[1776319674942,36.27,75058.96,0.0,-0.71031,0.00014,23.58119]
[1776319675401,36.27,75059.0,0.0,-0.71031,0.00014,23.58142]
[1776319680617,36.27,75060.28,0.0,-0.71013,0.00014,23.58858]
[1776319680692,36.27,75060.28,0.0,-0.71013,0.00014,23.58858]
[1776319680711,36.27,75061.46,0.0,-0.70997,0.00014,23.59512]
[1776319681036,36.27,75061.46,0.0,-0.70997,0.00014,23.59512]
[1776319681197,36.27,75061.46,0.0,-0.70997,0.00014,23.59512]
[1776319681443,36.27,75061.7,0.0,-0.70994,0.00014,23.59645]
[1776319683457,36.27,75065.41,0.0,-0.70943,0.00014,23.61695]
[1776319686875,36.27,75066.74,0.0,-0.70925,0.00014,23.62422]
[1776319686940,36.27,75066.74,0.0,-0.70925,0.00014,23.62422]
[1776319687485,36.27,75064.6,0.0,-0.70954,0.00014,23.61237]
[1776319688492,36.27,75060.97,0.0,-0.71004,0.00014,23.59227]
[1776319689434,36.27,75060.97,0.0,-0.71004,0.00014,23.59227]
[1776319689499,36.27,75061.1,0.0,-0.71002,0.00014,23.59299]
[1776319694630,36.27,75060.3,0.0,-0.71013,0.00014,23.5886]
[1776319694699,36.27,75060.3,0.0,-0.71013,0.00014,23.5886]
[1776319694783,36.27,75061.18,0.0,-0.71001,0.00014,23.59349]
[1776319700790,36.27,75062.48,0.0,-0.70983,0.00014,23.60072]
[1776319701443,36.27,75063.92,0.0,-0.70963,0.00014,23.60869]
[1776319701586,36.27,75064.27,0.0,-0.70959,0.00014,23.61062]
[1776319703949,36.27,75065.43,0.0,-0.70943,0.00014,23.61702]
[1776319704188,36.27,75065.43,0.0,-0.70943,0.00014,23.61702]
[1776319707628,36.27,75074.02,0.0,-0.70825,0.00014,23.66434]
[1776319708635,36.27,75084.07,0.0,-0.70687,0.00014,23.71947]
[1776319709641,36.27,75083.31,0.0,-0.70698,0.00014,23.7152]
[1776319710286,36.27,75083.31,0.0,-0.70698,0.00014,23.7152]
[1776319710438,36.27,75083.31,0.0,-0.70698,0.00014,23.7152]
[1776319710649,36.27,75085.43,0.0,-0.70669,0.00014,23.7267]
[1776319710959,36.27,75085.43,0.0,-0.70669,0.00014,23.7267]
[1776319711202,36.27,75085.43,0.0,-0.70669,0.00014,23.7267]
[1776319716690,36.27,75084.9,0.0,-0.7068,0.00014,23.71957]
[1776319721316,36.26,75083.69,0.0,-0.70698,0.00014,23.71254]
[1776319721442,36.26,75083.69,0.0,-0.70698,0.00014,23.71254]
[1776319721726,36.26,75083.56,0.0,-0.707,0.00014,23.71174]
[1776319722035,36.26,75083.56,0.0,-0.707,0.00014,23.71174]
[1776319722198,36.26,75083.56,0.0,-0.707,0.00014,23.71174]
[1776319724303,36.26,75083.28,0.0,-0.70705,0.00014,23.71001]
[1776319724441,36.26,75083.28,0.0,-0.70705,0.00014,23.71001]
[1776319730790,36.26,75085.1,0.0,-0.70681,0.00014,23.71935]
[1776319731777,36.26,75085.1,0.0,-0.70681,0.00014,23.71935]
[1776319731916,36.26,75085.42,0.0,-0.70677,0.00014,23.72091]
[1776319731942,36.26,75085.42,0.0,-0.70677,0.00014,23.72091]
[1776319732449,36.26,75085.42,0.0,-0.70677,0.00014,23.72091]
[1776319732695,36.26,75085.42,0.0,-0.70677,0.00014,23.72091]
[1776319732802,36.26,75085.41,0.0,-0.70677,0.00014,23.72085]
[1776319734915,36.26,75085.48,0.0,-0.70677,0.00014,23.72114]
[1776319734935,36.26,75085.62,0.0,-0.70675,0.00014,23.72181]
[1776319735823,36.26,75090.6,0.0,-0.70607,0.00014,23.74897]
[1776319736093,36.26,75090.6,0.0,-0.70607,0.00014,23.74897]
[1776319736195,36.26,75090.6,0.0,-0.70607,0.00014,23.74897]
[1776319736717,36.26,75090.6,0.0,-0.70607,0.00014,23.74897]
[1776319736831,36.26,75093.21,0.0,-0.70571,0.00014,23.76313]
[1776319736948,36.26,75093.21,0.0,-0.70571,0.00014,23.76313]
[1776319742873,36.25,75093.38,0.0,-0.70571,0.00014,23.7633]
[1776319747908,36.25,75092.87,0.0,-0.7058,0.00014,23.7598]
[1776319752943,36.25,75092.27,0.0,-0.70589,0.00014,23.75596]
[1776319754387,36.25,75092.27,0.0,-0.70589,0.00014,23.75596]
[1776319754441,36.25,75092.27,0.0,-0.70589,0.00014,23.75596]
[1776319754541,36.25,75092.4,0.0,-0.70588,0.00014,23.75656]
[1776319755187,36.25,75092.4,0.0,-0.70588,0.00014,23.75656]
[1776319755445,36.25,75092.4,0.0,-0.70588,0.00014,23.75656]
[1776319756167,36.25,75092.92,0.0,-0.70581,0.00014,23.75929]
[1776319756189,36.25,75092.92,0.0,-0.70581,0.00014,23.75929]
[1776319757277,36.25,75096.18,0.0,-0.70536,0.00014,23.77697]
[1776319757445,36.25,75096.18,0.0,-0.70536,0.00014,23.77697]
[1776319758985,36.24,75104.33,0.0,-0.70424,0.00014,23.82111]
[1776319759992,36.24,75109.08,0.0,-0.70359,0.00014,23.84691]
[1776319760999,36.24,75114.5,0.0,-0.70284,0.00014,23.87624]
[1776319762100,36.24,75114.5,0.0,-0.70284,0.00014,23.87624]
[1776319762200,36.24,75114.5,0.0,-0.70284,0.00014,23.87624]
[1776319762294,36.24,75114.61,0.0,-0.70282,0.00014,23.87681]
[1776319763572,36.24,75114.61,0.0,-0.70282,0.00014,23.87681]
[1776319763689,36.24,75114.61,0.0,-0.70282,0.00014,23.87681]
[1776319767399,36.24,75113.43,0.0,-0.70299,0.00014,23.87033]
[1776319767442,36.24,75113.43,0.0,-0.70299,0.00014,23.87033]
[1776319773083,36.24,75119.94,0.0,-0.70211,0.00014,23.90172]
[1776319774274,36.24,75119.94,0.0,-0.70211,0.00014,23.90172]
[1776319774346,36.24,75119.94,0.0,-0.70211,0.00014,23.90172]
[1776319774422,36.24,75123.85,0.0,-0.70157,0.00014,23.92272]
[1776319777320,36.24,75127.67,0.0,-0.70104,0.00014,23.94334]
[1776319777452,36.24,75127.67,0.0,-0.70104,0.00014,23.94334]
[1776319779376,36.24,75126.82,0.0,-0.70116,0.00014,23.93883]
[1776319779441,36.24,75126.82,0.0,-0.70116,0.00014,23.93883]
[1776319785168,36.24,75127.13,0.0,-0.70111,0.00014,23.94073]
[1776319786719,36.24,75127.13,0.0,-0.70111,0.00014,23.94073]
[1776319786941,36.24,75127.13,0.0,-0.70111,0.00014,23.94073]
[1776319786795,36.24,75125.24,0.0,-0.70137,0.00014,23.93061]
[1776319787182,36.24,75120.73,0.0,-0.70199,0.00014,23.90638]
[1776319788081,36.24,75120.73,0.0,-0.70199,0.00014,23.90638]
[1776319788203,36.24,75120.73,0.0,-0.70199,0.00014,23.90638]
[1776319789302,36.24,75119.06,0.0,-0.70222,0.00014,23.89744]
[1776319789446,36.24,75119.06,0.0,-0.70222,0.00014,23.89744]
[1776319791503,36.25,75113.42,0.0,-0.703,0.00014,23.86703]
[1776319791694,36.25,75113.42,0.0,-0.703,0.00014,23.86703]
[1776319791778,36.25,75112.65,0.0,-0.70311,0.00014,23.86284]
[1776319792513,36.25,75112.65,0.0,-0.70311,0.00014,23.86284]
[1776319792695,36.25,75112.65,0.0,-0.70311,0.00014,23.86284]
[1776319795795,36.24,75107.76,0.0,-0.70379,0.00014,23.83612]
[1776319795944,36.24,75107.76,0.0,-0.70379,0.00014,23.83612]
[1776319799266,36.24,75097.27,0.0,-0.70527,0.00014,23.77823]
[1776319800448,36.24,75097.27,0.0,-0.70527,0.00014,23.77823]
[1776319800699,36.24,75097.27,0.0,-0.70527,0.00014,23.77823]
[1776319800800,36.24,75096.08,0.0,-0.70544,0.00014,23.7716]
[1776319802287,36.24,75088.78,0.0,-0.70645,0.00014,23.73146]
[1776319805120,36.24,75088.47,0.0,-0.7065,0.00014,23.72959]
[1776319805194,36.24,75088.47,0.0,-0.7065,0.00014,23.72959]
[1776319809613,36.24,75089.47,0.0,-0.70637,0.00014,23.73472]
[1776319809698,36.24,75089.47,0.0,-0.70637,0.00014,23.73472]
[1776319810654,36.23,75090.06,0.0,-0.70629,0.00014,23.73786]
[1776319810688,36.23,75090.06,0.0,-0.70629,0.00014,23.73786]
[1776319810862,36.23,75093.02,0.0,-0.70588,0.00014,23.75395]
[1776319812723,36.23,75093.48,0.0,-0.70582,0.00014,23.75636]
[1776319812942,36.23,75093.48,0.0,-0.70582,0.00014,23.75636]
[1776319815378,36.23,75099.99,0.0,-0.70493,0.00014,23.79146]
[1776319816385,36.23,75104.01,0.0,-0.70438,0.00014,23.81321]
[1776319817650,36.23,75104.01,0.0,-0.70438,0.00014,23.81321]
[1776319817696,36.23,75104.01,0.0,-0.70438,0.00014,23.81321]
[1776319818467,36.23,75105.58,0.0,-0.70417,0.00014,23.82159]
[1776319818689,36.23,75105.58,0.0,-0.70417,0.00014,23.82159]
[1776319819584,36.23,75102.79,0.0,-0.70455,0.00014,23.80652]
[1776319819688,36.23,75102.79,0.0,-0.70455,0.00014,23.80652]
[1776319819790,36.23,75099.46,0.0,-0.70501,0.00014,23.7885]
[1776319825448,36.24,75098.88,0.0,-0.70507,0.00014,23.78617]
[1776319826161,36.24,75098.88,0.0,-0.70507,0.00014,23.78617]
[1776319826198,36.24,75098.88,0.0,-0.70507,0.00014,23.78617]
[1776319831490,36.24,75099.56,0.0,-0.70497,0.00014,23.78718]
[1776319836525,36.24,75101.08,0.0,-0.70475,0.00014,23.79612]
[1776319840287,36.24,75101.44,0.0,-0.70469,0.00014,23.79847]
[1776319840445,36.24,75101.44,0.0,-0.70469,0.00014,23.79847]
[1776319845435,36.25,75099.49,0.0,-0.70494,0.00014,23.78852]
[1776319845587,36.25,75099.28,0.0,-0.70496,0.00014,23.78752]
[1776319850624,36.25,75100.96,0.0,-0.70471,0.00014,23.79734]
[1776319855660,36.26,75102.57,0.0,-0.70447,0.00014,23.80675]
[1776319860695,36.26,75097.82,0.0,-0.70511,0.00014,23.78155]
[1776319862709,36.26,75090.64,0.0,-0.7061,0.00014,23.74244]
[1776319863394,36.26,75090.64,0.0,-0.7061,0.00014,23.74244]
[1776319863445,36.26,75090.64,0.0,-0.7061,0.00014,23.74244]
[1776319864271,36.26,75088.43,0.0,-0.70641,0.00014,23.73028]
[1776319864437,36.26,75088.43,0.0,-0.70641,0.00014,23.73028]
[1776319864723,36.26,75088.37,0.0,-0.70642,0.00014,23.72989]
[1776319867708,36.26,75088.18,0.0,-0.70644,0.00014,23.72872]
[1776319867942,36.26,75088.18,0.0,-0.70644,0.00014,23.72872]
[1776319872440,36.26,75085.18,0.0,-0.70687,0.00014,23.71203]
[1776319872692,36.26,75085.18,0.0,-0.70687,0.00014,23.71203]
[1776319875471,36.26,75085.7,0.0,-0.7068,0.00014,23.71471]
[1776319875693,36.26,75085.7,0.0,-0.7068,0.00014,23.71471]
[1776319875800,36.26,75085.17,0.0,-0.70687,0.00014,23.71175]
[1776319880836,36.25,75080.55,0.0,-0.70752,0.00014,23.68612]
[1776319883402,36.25,75077.12,0.0,-0.70799,0.00014,23.6672]
[1776319884434,36.25,75077.2,0.0,-0.70798,0.00014,23.66762]
[1776319889899,36.25,75076.19,0.0,-0.70812,0.00014,23.66188]
[1776319894934,36.25,75076.15,0.0,-0.70816,0.00014,23.65794]
[1776319899969,36.25,75073.07,0.0,-0.70858,0.00014,23.64074]
[1776319902990,36.25,75066.86,0.0,-0.70944,0.00014,23.60635]
[1776319904433,36.25,75066.61,0.0,-0.70947,0.00014,23.60496]
[1776319904696,36.25,75066.61,0.0,-0.70947,0.00014,23.60496]
[1776319906020,36.25,75066.68,0.0,-0.70947,0.00014,23.60534]
[1776319906192,36.25,75066.21,0.0,-0.70953,0.00014,23.60274]
[1776319907018,36.25,75066.65,0.0,-0.70947,0.00014,23.60517]
[1776319912053,36.25,75069.5,0.0,-0.70908,0.00014,23.62091]
[1776319912568,36.25,75069.5,0.0,-0.70908,0.00014,23.62091]
[1776319912694,36.25,75069.5,0.0,-0.70908,0.00014,23.62091]
[1776319917289,36.25,75066.27,0.0,-0.70952,0.00014,23.60298]
[1776319917440,36.25,75066.27,0.0,-0.70952,0.00014,23.60298]
[1776319918754,36.25,75065.27,0.0,-0.70966,0.00014,23.59744]
[1776319918936,36.25,75065.27,0.0,-0.70966,0.00014,23.59744]
[1776319919102,36.25,75065.25,0.0,-0.70966,0.00014,23.59732]
[1776319925144,36.25,75066.09,0.0,-0.70955,0.00014,23.602]
[1776319932193,36.25,75065.28,0.0,-0.70966,0.00014,23.59748]
[1776319934654,36.25,75065.32,0.0,-0.70965,0.00014,23.5977]
[1776319934693,36.25,75065.32,0.0,-0.70965,0.00014,23.5977]
[1776319942263,36.25,75062.1,0.0,-0.71009,0.00014,23.57992]
[1776319943574,36.25,75062.1,0.0,-0.71009,0.00014,23.57992]
[1776319943693,36.25,75062.1,0.0,-0.71009,0.00014,23.57992]
[1776319944339,36.25,75059.38,0.0,-0.71047,0.00014,23.56486]
[1776319944444,36.25,75059.38,0.0,-0.71047,0.00014,23.56486]
[1776319944543,36.25,75059.7,0.0,-0.71042,0.00014,23.56666]
[1776319950319,36.25,75061.59,0.0,-0.71016,0.00014,23.57725]
[1776319955354,36.25,75059.37,0.0,-0.71048,0.00014,23.56151]
[1776319960389,36.25,75060.81,0.0,-0.71028,0.00014,23.56961]
[1776319964370,36.25,75062.25,0.0,-0.71009,0.00014,23.57763]
[1776319964441,36.25,75062.25,0.0,-0.71009,0.00014,23.57763]
[1776319968786,36.25,75063.6,0.0,-0.7099,0.00014,23.58511]
[1776319968942,36.25,75063.6,0.0,-0.7099,0.00014,23.58511]
[1776319973481,36.25,75069.0,0.0,-0.70916,0.00014,23.61495]
[1776319975440,36.25,75071.21,0.0,-0.70886,0.00014,23.62712]
[1776319975716,36.25,75071.21,0.0,-0.70886,0.00014,23.62712]
[1776319977510,36.25,75083.19,0.0,-0.70722,0.00014,23.69286]
[1776319980039,36.25,75084.65,0.0,-0.70702,0.00014,23.70076]
[1776319980058,36.25,75084.65,0.0,-0.70702,0.00014,23.70076]
[1776319980140,36.25,75085.45,0.0,-0.70691,0.00014,23.70503]
[1776319985130,36.25,75088.16,0.0,-0.70655,0.00014,23.71942]
[1776319985195,36.25,75091.0,0.0,-0.70616,0.00014,23.73483]
[1776319990601,36.24,75094.16,0.0,-0.70575,0.00014,23.75127]
[1776319993248,36.24,75094.41,0.0,-0.70572,0.00014,23.75236]
[1776319993442,36.24,75094.41,0.0,-0.70572,0.00014,23.75236]
[1776319995636,36.24,75099.72,0.0,-0.705,0.00014,23.78089]
[1776319998552,36.24,75101.28,0.0,-0.70479,0.00014,23.78907]
[1776319998698,36.24,75101.28,0.0,-0.70479,0.00014,23.78907]
[1776319998775,36.24,75101.31,0.0,-0.70479,0.00014,23.78907]
[1776320004701,36.23,75099.62,0.0,-0.70505,0.00014,23.77896]
[1776320010744,36.23,75099.92,0.0,-0.70503,0.00014,23.77969]
[1776320015779,36.22,75102.36,0.0,-0.70474,0.00014,23.78871]
[1776320016524,36.22,75102.36,0.0,-0.70474,0.00014,23.78871]
[1776320016699,36.22,75102.36,0.0,-0.70474,0.00014,23.78871]
[1776320021821,36.22,75096.65,0.0,-0.70555,0.00014,23.75667]
[1776320023267,36.22,75096.52,0.0,-0.70557,0.00014,23.75583]
[1776320023441,36.22,75096.52,0.0,-0.70557,0.00014,23.75583]
[1776320024203,36.22,75096.52,0.0,-0.70557,0.00014,23.75583]
[1776320024434,36.22,75096.41,0.0,-0.70559,0.00014,23.7551]
[1776320024842,36.22,75095.78,0.0,-0.70568,0.00014,23.75154]
[1776320028520,36.22,75094.41,0.0,-0.70588,0.00014,23.74369]
[1776320028696,36.22,75094.41,0.0,-0.70588,0.00014,23.74369]
[1776320033905,36.21,75094.67,0.0,-0.70587,0.00014,23.74439]
[1776320036624,36.21,75094.33,0.0,-0.70592,0.00014,23.7423]
[1776320036692,36.21,75094.33,0.0,-0.70592,0.00014,23.7423]
[1776320036926,36.21,75094.85,0.0,-0.70585,0.00014,23.74502]
[1776320042968,36.21,75094.21,0.0,-0.70596,0.00014,23.7408]
[1776320044431,36.21,75094.43,0.0,-0.70593,0.00014,23.74189]
[1776320044444,36.21,75094.43,0.0,-0.70593,0.00014,23.74189]
[1776320050017,36.2,75092.19,0.0,-0.70626,0.00014,23.72895]
[1776320051603,36.2,75092.19,0.0,-0.70626,0.00014,23.72895]
[1776320051699,36.2,75092.19,0.0,-0.70626,0.00014,23.72895]
[1776320053101,36.2,75092.37,0.0,-0.70624,0.00014,23.72972]
[1776320053187,36.2,75092.37,0.0,-0.70624,0.00014,23.72972]
[1776320053179,36.2,75091.84,0.0,-0.70632,0.00014,23.7267]
[1776320057626,36.2,75095.72,0.0,-0.70579,0.00014,23.7475]
[1776320057691,36.2,75095.72,0.0,-0.70579,0.00014,23.7475]
[1776320063108,36.2,75095.69,0.0,-0.70582,0.00014,23.74659]
[1776320064519,36.2,75096.09,0.0,-0.70576,0.00014,23.74865]
[1776320064695,36.2,75096.09,0.0,-0.70576,0.00014,23.74865]
[1776320066267,36.19,75096.08,0.0,-0.70577,0.00014,23.74847]
[1776320066438,36.19,75095.79,0.0,-0.70581,0.00014,23.74676]
[1776320067136,36.19,75095.83,0.0,-0.70581,0.00014,23.74686]
[1776320072171,36.19,75095.87,0.0,-0.70584,0.00014,23.74295]
[1776320077206,36.19,75095.9,0.0,-0.70585,0.00014,23.74252]
[1776320078348,36.19,75095.73,0.0,-0.70588,0.00014,23.74147]
[1776320078441,36.19,75095.73,0.0,-0.70588,0.00014,23.74147]
[1776320084255,36.18,75095.3,0.0,-0.70596,0.00014,23.73842]
[1776320085309,36.18,75095.41,0.0,-0.70595,0.00014,23.73891]
[1776320085438,36.18,75095.41,0.0,-0.70595,0.00014,23.73891]
[1776320086269,36.18,75095.58,0.0,-0.70593,0.00014,23.73973]
[1776320086752,36.18,75095.58,0.0,-0.70593,0.00014,23.73973]
[1776320086938,36.18,75095.58,0.0,-0.70593,0.00014,23.73973]
[1776320090298,36.18,75103.29,0.0,-0.70487,0.00014,23.78136]
[1776320093979,36.18,75104.01,0.0,-0.70478,0.00014,23.78515]
[1776320094130,36.18,75104.01,0.0,-0.70478,0.00014,23.78515]
[1776320095973,36.18,75104.84,0.0,-0.70467,0.00014,23.78923]
[1776320096350,36.18,75078.88,0.0,-0.70827,0.00014,23.64656]
[1776320097354,36.17,75054.07,0.0,-0.71168,0.00014,23.50871]
[1776320098359,36.17,75043.74,0.0,-0.71309,0.00014,23.4509]
[1776320099723,36.17,75043.74,0.0,-0.71309,0.00014,23.4509]
[1776320099758,36.17,75028.46,0.0,-0.71519,0.00014,23.36451]
[1776320101381,36.17,75026.67,0.0,-0.71544,0.00014,23.35431]
[1776320102388,36.17,75032.07,0.0,-0.7147,0.00014,23.38471]
[1776320104402,36.17,75038.21,0.0,-0.71387,0.00014,23.41908]
[1776320109437,36.17,75038.06,0.0,-0.71391,0.00014,23.41738]
[1776320112458,36.17,75048.61,0.0,-0.71248,0.00014,23.47611]
[1776320113465,36.16,75042.14,0.0,-0.71337,0.00014,23.43963]
[1776320115174,36.16,75042.14,0.0,-0.71337,0.00014,23.43963]
[1776320115198,36.16,75042.14,0.0,-0.71337,0.00014,23.43963]
[1776320115271,36.16,75037.13,0.0,-0.71406,0.00014,23.4113]
[1776320117496,36.16,75031.18,0.0,-0.71488,0.00014,23.37767]
[1776320118460,36.16,75031.18,0.0,-0.71488,0.00014,23.37767]
[1776320118698,36.16,75031.18,0.0,-0.71488,0.00014,23.37767]
[1776320119509,36.16,75037.91,0.0,-0.71396,0.00014,23.41535]
[1776320120516,36.16,75044.73,0.0,-0.71304,0.00014,23.45351]
[1776320124630,36.16,75048.28,0.0,-0.71256,0.00014,23.47284]
[1776320124689,36.16,75048.28,0.0,-0.71256,0.00014,23.47284]
[1776320124731,36.16,75051.32,0.0,-0.71215,0.00014,23.48965]
[1776320127790,36.16,75052.63,0.0,-0.71198,0.00014,23.49687]
[1776320127940,36.16,75052.63,0.0,-0.71198,0.00014,23.49687]
[1776320127994,36.16,75052.23,0.0,-0.71203,0.00014,23.49475]
[1776320131593,36.16,75050.69,0.0,-0.71225,0.00014,23.48308]
[1776320133567,36.16,75050.71,0.0,-0.71224,0.00014,23.48332]
[1776320133691,36.16,75050.71,0.0,-0.71224,0.00014,23.48332]
[1776320133790,36.16,75050.57,0.0,-0.71226,0.00014,23.48267]
[1776320139649,36.16,75051.58,0.0,-0.7121,0.00014,23.4891]
[1776320141958,36.17,75051.42,0.0,-0.71212,0.00014,23.48832]
[1776320142189,36.17,75051.42,0.0,-0.71212,0.00014,23.48832]
[1776320144616,36.17,75051.76,0.0,-0.71207,0.00014,23.49047]
[1776320144693,36.17,75051.76,0.0,-0.71207,0.00014,23.49047]
[1776320144718,36.17,75051.8,0.0,-0.71205,0.00014,23.49093]
[1776320145690,36.17,75051.8,0.0,-0.71205,0.00014,23.49093]
[1776320145691,36.17,75051.76,0.0,-0.71206,0.00014,23.49083]
[1776320148712,36.17,75061.4,0.0,-0.71073,0.00014,23.54494]
[1776320149719,36.17,75063.83,0.0,-0.71039,0.00014,23.55853]
[1776320152740,36.17,75068.46,0.0,-0.70975,0.00014,23.58439]
[1776320154166,36.17,75068.46,0.0,-0.70975,0.00014,23.58439]
[1776320154197,36.17,75068.46,0.0,-0.70975,0.00014,23.58439]
[1776320154294,36.17,75069.98,0.0,-0.70954,0.00014,23.59285]
[1776320156768,36.17,75063.88,0.0,-0.71038,0.00014,23.55909]
[1776320157685,36.17,75063.88,0.0,-0.71038,0.00014,23.55909]
[1776320157775,36.17,75062.7,0.0,-0.71054,0.00014,23.55258]
[1776320159693,36.17,75062.17,0.0,-0.71061,0.00014,23.5497]
[1776320162327,36.17,75062.14,0.0,-0.71061,0.00014,23.54968]
[1776320162441,36.17,75061.18,0.0,-0.71074,0.00014,23.54441]
[1776320164609,36.17,75057.54,0.0,-0.71123,0.00014,23.52431]
[1776320164696,36.17,75057.54,0.0,-0.71123,0.00014,23.52431]
[1776320165837,36.17,75049.29,0.0,-0.71236,0.00014,23.47846]
[1776320167419,36.18,75048.14,0.0,-0.71251,0.00014,23.47217]
[1776320167446,36.18,75048.14,0.0,-0.71251,0.00014,23.47217]
[1776320169865,36.18,75042.23,0.0,-0.71331,0.00014,23.43952]
[1776320171879,36.18,75036.37,0.0,-0.7141,0.00014,23.40698]
[1776320173133,36.18,75036.37,0.0,-0.7141,0.00014,23.40698]
[1776320173193,36.18,75036.37,0.0,-0.7141,0.00014,23.40698]
[1776320176041,36.18,75031.92,0.0,-0.7147,0.00014,23.38223]
[1776320176197,36.18,75031.92,0.0,-0.7147,0.00014,23.38223]
[1776320178167,36.18,75029.01,0.0,-0.7151,0.00014,23.3656]
[1776320178194,36.18,75029.01,0.0,-0.7151,0.00014,23.3656]
[1776320178225,36.18,75028.94,0.0,-0.71511,0.00014,23.3651]
[1776320183962,36.18,75032.79,0.0,-0.7146,0.00014,23.38612]
[1776320186004,36.18,75034.14,0.0,-0.71442,0.00014,23.39359]
[1776320186199,36.18,75034.14,0.0,-0.71442,0.00014,23.39359]
[1776320192022,36.17,75036.08,0.0,-0.71421,0.00014,23.39992]
[1776320195043,36.17,75042.91,0.0,-0.71329,0.00014,23.43784]
[1776320196050,36.17,75047.88,0.0,-0.71261,0.00014,23.46551]
[1776320196629,36.17,75047.88,0.0,-0.71261,0.00014,23.46551]
[1776320196699,36.17,75047.88,0.0,-0.71261,0.00014,23.46551]
[1776320198656,36.17,75050.08,0.0,-0.71232,0.00014,23.4774]
[1776320198699,36.17,75050.08,0.0,-0.71232,0.00014,23.4774]
[1776320199157,36.17,75050.08,0.0,-0.71232,0.00014,23.4774]
[1776320199197,36.17,75050.08,0.0,-0.71232,0.00014,23.4774]
[1776320199258,36.16,75050.65,0.0,-0.71225,0.00014,23.48037]
[1776320202120,36.16,75050.99,0.0,-0.71222,0.00014,23.48183]
[1776320202191,36.16,75050.99,0.0,-0.71222,0.00014,23.48183]
[1776320206528,36.16,75054.89,0.0,-0.7117,0.00014,23.50284]
[1776320206702,36.16,75054.89,0.0,-0.7117,0.00014,23.50284]
[1776320207127,36.16,75059.56,0.0,-0.71106,0.00014,23.529]
[1776320208133,36.16,75069.17,0.0,-0.70974,0.00014,23.58251]
[1776320210148,36.16,75072.28,0.0,-0.70931,0.00014,23.59978]
[1776320211154,36.16,75064.09,0.0,-0.71043,0.00014,23.55433]
[1776320213171,36.16,75059.26,0.0,-0.71109,0.00014,23.52757]
[1776320213787,36.16,75059.26,0.0,-0.71109,0.00014,23.52757]
[1776320213945,36.16,75059.26,0.0,-0.71109,0.00014,23.52757]
[1776320214933,36.16,75059.29,0.0,-0.71109,0.00014,23.52782]
[1776320215204,36.16,75059.29,0.0,-0.71109,0.00014,23.52782]
[1776320215305,36.16,75059.22,0.0,-0.71109,0.00014,23.52752]
[1776320221227,36.16,75059.01,0.0,-0.71111,0.00014,23.52689]
[1776320226261,36.17,75063.76,0.0,-0.71044,0.00014,23.5538]
[1776320228794,36.17,75064.44,0.0,-0.71035,0.00014,23.55773]
[1776320228941,36.17,75064.44,0.0,-0.71035,0.00014,23.55773]
[1776320234317,36.17,75063.8,0.0,-0.71042,0.00014,23.55465]
[1776320236332,36.17,75071.03,0.0,-0.70942,0.00014,23.59493]
[1776320237560,36.17,75071.73,0.0,-0.70933,0.00014,23.59885]
[1776320237702,36.17,75071.73,0.0,-0.70933,0.00014,23.59885]
[1776320238964,36.17,75071.75,0.0,-0.70932,0.00014,23.599]
[1776320239196,36.17,75071.75,0.0,-0.70932,0.00014,23.599]
[1776320239353,36.17,75072.49,0.0,-0.70922,0.00014,23.60314]
[1776320240938,36.17,75073.97,0.0,-0.70902,0.00014,23.61136]
[1776320241191,36.17,75073.97,0.0,-0.70902,0.00014,23.61136]
[1776320246402,36.17,75073.4,0.0,-0.70909,0.00014,23.60834]
[1776320251437,36.17,75071.7,0.0,-0.70934,0.00014,23.59551]
[1776320254084,36.17,75072.84,0.0,-0.70919,0.00014,23.60188]
[1776320254190,36.17,75072.84,0.0,-0.70919,0.00014,23.60188]
[1776320255258,36.17,75072.84,0.0,-0.70919,0.00014,23.60191]
[1776320255443,36.17,75072.84,0.0,-0.70919,0.00014,23.60191]
[1776320255304,36.17,75073.46,0.0,-0.7091,0.00014,23.60536]
[1776320262311,36.17,75073.35,0.0,-0.70911,0.00014,23.60481]
[1776320262455,36.17,75073.35,0.0,-0.70911,0.00014,23.60481]
[1776320267549,36.17,75072.99,0.0,-0.70916,0.00014,23.60297]
[1776320270866,36.17,75072.96,0.0,-0.70916,0.00014,23.60285]
[1776320270941,36.17,75072.96,0.0,-0.70916,0.00014,23.60285]
[1776320280834,36.17,75073.0,0.0,-0.70915,0.00014,23.60315]
[1776320280951,36.17,75073.0,0.0,-0.70915,0.00014,23.60315]
[1776320283097,36.17,75073.0,0.0,-0.70915,0.00014,23.60324]
[1776320283195,36.17,75073.0,0.0,-0.70915,0.00014,23.60324]
[1776320283198,36.17,75073.01,0.0,-0.70915,0.00014,23.60333]
[1776320284564,36.17,75073.49,0.0,-0.70908,0.00014,23.606]
[1776320284691,36.17,75073.49,0.0,-0.70908,0.00014,23.606]
[1776320288698,36.17,75084.11,0.0,-0.70762,0.00014,23.66465]
[1776320289705,36.17,75088.11,0.0,-0.70707,0.00014,23.68661]
[1776320292356,36.17,75088.87,0.0,-0.70696,0.00014,23.69072]
[1776320292441,36.17,75088.87,0.0,-0.70696,0.00014,23.69072]
[1776320294648,36.17,75088.37,0.0,-0.70704,0.00014,23.68777]
[1776320294694,36.17,75088.37,0.0,-0.70704,0.00014,23.68777]
[1776320294740,36.17,75088.44,0.0,-0.70703,0.00014,23.68809]
[1776320298768,36.17,75082.92,0.0,-0.7078,0.00014,23.6575]
[1776320300622,36.17,75082.08,0.0,-0.70792,0.00014,23.65284]
[1776320300698,36.17,75082.08,0.0,-0.70792,0.00014,23.65284]
[1776320302555,36.17,75080.44,0.0,-0.70814,0.00014,23.64375]
[1776320302697,36.17,75080.44,0.0,-0.70814,0.00014,23.64375]
[1776320308464,36.17,75078.45,0.0,-0.70842,0.00014,23.63269]
[1776320308704,36.17,75079.01,0.0,-0.70834,0.00014,23.63577]
[1776320308941,36.17,75079.01,0.0,-0.70834,0.00014,23.63577]
[1776320309192,36.17,75079.01,0.0,-0.70834,0.00014,23.63577]
[1776320309292,36.17,75079.89,0.0,-0.70822,0.00014,23.64061]
[1776320314363,36.17,75080.29,0.0,-0.70819,0.00014,23.6392]
[1776320314437,36.17,75080.29,0.0,-0.70819,0.00014,23.6392]
[1776320316898,36.17,75086.36,0.0,-0.70736,0.00014,23.67254]
[1776320318948,36.17,75090.18,0.0,-0.70683,0.00014,23.69348]
[1776320319208,36.17,75090.18,0.0,-0.70683,0.00014,23.69348]
[1776320319845,36.17,75091.26,0.0,-0.70668,0.00014,23.69934]
[1776320319945,36.17,75091.26,0.0,-0.70668,0.00014,23.69934]
[1776320319946,36.17,75093.12,0.0,-0.70643,0.00014,23.70947]
[1776320323627,36.17,75093.12,0.0,-0.70643,0.00014,23.70922]
[1776320323691,36.17,75093.12,0.0,-0.70643,0.00014,23.70922]
[1776320328982,36.17,75092.52,0.0,-0.70653,0.00014,23.70547]
[1776320334029,36.16,75092.11,0.0,-0.7066,0.00014,23.70289]
[1776320336315,36.16,75091.43,0.0,-0.70669,0.00014,23.6991]
[1776320336442,36.16,75091.43,0.0,-0.70669,0.00014,23.6991]
[1776320337639,36.16,75087.66,0.0,-0.70721,0.00014,23.67828]
[1776320337689,36.16,75087.66,0.0,-0.70721,0.00014,23.67828]
[1776320338057,36.16,75088.43,0.0,-0.70711,0.00014,23.68248]
[1776320341332,36.16,75089.67,0.0,-0.70694,0.00014,23.68921]
[1776320341444,36.16,75089.67,0.0,-0.70694,0.00014,23.68921]
[1776320343092,36.16,75081.44,0.0,-0.70808,0.00014,23.64378]
[1776320344099,36.16,75076.19,0.0,-0.7088,0.00014,23.61478]
[1776320346575,36.16,75076.38,0.0,-0.70878,0.00014,23.61588]
[1776320346695,36.16,75076.38,0.0,-0.70878,0.00014,23.61588]
[1776320348440,36.16,75076.07,0.0,-0.70882,0.00014,23.61418]
[1776320348694,36.16,75076.49,0.0,-0.70876,0.00014,23.61652]
[1776320349193,36.16,75076.49,0.0,-0.70876,0.00014,23.61652]
[1776320349437,36.16,75076.49,0.0,-0.70876,0.00014,23.61652]
[1776320349537,36.16,75077.35,0.0,-0.70864,0.00014,23.62129]
[1776320353162,36.16,75083.58,0.0,-0.70778,0.00014,23.65571]
[1776320354169,36.16,75092.87,0.0,-0.7065,0.00014,23.70676]
[1776320356868,36.16,75093.52,0.0,-0.70641,0.00014,23.71018]
[1776320356953,36.16,75093.52,0.0,-0.70641,0.00014,23.71018]
[1776320362225,36.16,75093.28,0.0,-0.70646,0.00014,23.70844]
[1776320364239,36.16,75086.21,0.0,-0.70744,0.00014,23.66947]
[1776320366344,36.16,75085.9,0.0,-0.70748,0.00014,23.66774]
[1776320366440,36.16,75085.9,0.0,-0.70748,0.00014,23.66774]
[1776320367045,36.16,75086.11,0.0,-0.70745,0.00014,23.66886]
[1776320367193,36.16,75086.11,0.0,-0.70745,0.00014,23.66886]
[1776320367260,36.16,75085.5,0.0,-0.70754,0.00014,23.66548]
[1776320372295,36.16,75085.97,0.0,-0.7075,0.00014,23.66439]
[1776320377331,36.16,75088.61,0.0,-0.70714,0.00014,23.67875]
[1776320378338,36.16,75088.61,0.0,-0.70714,0.00014,23.67875]
[1776320378442,36.16,75088.61,0.0,-0.70714,0.00014,23.67875]
[1776320384379,36.16,75086.57,0.0,-0.70743,0.00014,23.6673]
[1776320386742,36.16,75088.38,0.0,-0.70718,0.00014,23.6772]
[1776320386940,36.16,75088.38,0.0,-0.70718,0.00014,23.6772]
[1776320387397,36.16,75088.38,0.0,-0.70718,0.00014,23.6772]
[1776320387447,36.16,75088.38,0.0,-0.70718,0.00014,23.6772]
[1776320387539,36.16,75087.92,0.0,-0.70724,0.00014,23.67463]
[1776320393442,36.15,75088.47,0.0,-0.70717,0.00014,23.67745]
[1776320399484,36.15,75091.33,0.0,-0.70678,0.00014,23.69294]
[1776320400491,36.15,75096.43,0.0,-0.70608,0.00014,23.72087]
[1776320402780,36.15,75094.22,0.0,-0.70639,0.00014,23.70861]
[1776320402942,36.15,75094.22,0.0,-0.70639,0.00014,23.70861]
[1776320408549,36.15,75091.19,0.0,-0.70681,0.00014,23.69171]
[1776320413618,36.15,75089.42,0.0,-0.70706,0.00014,23.68179]
[1776320418653,36.15,75084.78,0.0,-0.70771,0.00014,23.65609]
[1776320420668,36.15,75081.8,0.0,-0.70812,0.00014,23.63963]
[1776320420718,36.15,75081.8,0.0,-0.70812,0.00014,23.63963]
[1776320421372,36.15,75081.8,0.0,-0.70812,0.00014,23.63963]
[1776320421443,36.15,75081.8,0.0,-0.70812,0.00014,23.63963]
[1776320421473,36.15,75080.15,0.0,-0.70835,0.00014,23.63052]
[1776320422837,36.15,75064.53,0.0,-0.7105,0.00014,23.54395]
[1776320423694,36.15,75055.05,0.0,-0.7118,0.00014,23.49111]
[1776320424701,36.15,75047.15,0.0,-0.71288,0.00014,23.44699]
[1776320426715,36.15,75046.97,0.0,-0.7129,0.00014,23.44632]
[1776320431859,36.16,75044.06,0.0,-0.71327,0.00014,23.43077]
[1776320431942,36.16,75044.06,0.0,-0.71327,0.00014,23.43077]
[1776320434771,36.16,75048.45,0.0,-0.71267,0.00014,23.45286]
[1776320437643,36.16,75051.87,0.0,-0.7122,0.00014,23.47218]
[1776320437695,36.16,75054.99,0.0,-0.71177,0.00014,23.48977]
[1776320438914,36.16,75054.58,0.0,-0.71182,0.00014,23.48762]
[1776320438935,36.16,75054.58,0.0,-0.71182,0.00014,23.48762]
[1776320438949,36.16,75054.72,0.0,-0.7118,0.00014,23.48855]
[1776320444842,36.17,75052.53,0.0,-0.71207,0.00014,23.47717]
[1776320449877,36.17,75053.45,0.0,-0.71193,0.00014,23.48302]
[1776320454911,36.17,75053.74,0.0,-0.71187,0.00014,23.48532]
[1776320455919,36.17,75059.98,0.0,-0.71101,0.00014,23.52025]
[1776320457933,36.17,75065.65,0.0,-0.71023,0.00014,23.55195]
[1776320459958,36.17,75065.23,0.0,-0.71029,0.00014,23.54967]
[1776320460191,36.17,75065.23,0.0,-0.71029,0.00014,23.54967]
[1776320464377,36.18,75061.12,0.0,-0.71084,0.00014,23.52708]
[1776320464441,36.18,75061.12,0.0,-0.71084,0.00014,23.52708]
[1776320464539,36.18,75061.37,0.0,-0.71081,0.00014,23.52855]
[1776320465990,36.18,75054.41,0.0,-0.71176,0.00014,23.48992]
[1776320466695,36.18,75054.41,0.0,-0.71176,0.00014,23.48992]
[1776320466938,36.18,75054.41,0.0,-0.71176,0.00014,23.48992]
[1776320472032,36.18,75053.35,0.0,-0.71188,0.00014,23.48467]
[1776320478386,36.18,75052.6,0.0,-0.71198,0.00014,23.48089]
[1776320478439,36.18,75052.6,0.0,-0.71198,0.00014,23.48089]
[1776320479767,36.18,75051.68,0.0,-0.7121,0.00014,23.47605]
[1776320479943,36.18,75051.68,0.0,-0.7121,0.00014,23.47605]
[1776320480088,36.18,75053.52,0.0,-0.71184,0.00014,23.48643]
[1776320484913,36.19,75056.04,0.0,-0.71149,0.00014,23.50083]
[1776320484938,36.19,75056.04,0.0,-0.71149,0.00014,23.50083]
[1776320490159,36.19,75055.98,0.0,-0.71148,0.00014,23.50093]
[1776320495193,36.19,75055.79,0.0,-0.71152,0.00014,23.49667]
[1776320497583,36.19,75054.43,0.0,-0.71171,0.00014,23.48915]
[1776320497692,36.19,75054.43,0.0,-0.71171,0.00014,23.48915]
[1776320498792,36.19,75049.01,0.0,-0.71245,0.00014,23.45904]
[1776320498944,36.19,75049.01,0.0,-0.71245,0.00014,23.45904]
[1776320499222,36.19,75049.13,0.0,-0.71243,0.00014,23.45981]
[1776320504257,36.19,75050.38,0.0,-0.71224,0.00014,23.46733]
[1776320507369,36.19,75049.88,0.0,-0.71231,0.00014,23.46474]
[1776320507439,36.19,75049.88,0.0,-0.71231,0.00014,23.46474]
[1776320513320,36.2,75049.66,0.0,-0.71232,0.00014,23.46428]
[1776320517867,36.2,75049.16,0.0,-0.71237,0.00014,23.46195]
[1776320517937,36.2,75049.16,0.0,-0.71237,0.00014,23.46195]
[1776320518134,36.2,75049.16,0.0,-0.71237,0.00014,23.46195]
[1776320518204,36.2,75049.16,0.0,-0.71237,0.00014,23.46195]
[1776320518355,36.2,75049.0,0.0,-0.71239,0.00014,23.46117]
[1776320522364,36.2,75048.19,0.0,-0.71249,0.00014,23.45699]
[1776320522450,36.2,75048.19,0.0,-0.71249,0.00014,23.45699]
[1776320526410,36.2,75039.64,0.0,-0.71367,0.00014,23.4088]
[1776320531445,36.2,75038.97,0.0,-0.71378,0.00014,23.40417]
[1776320535167,36.19,75038.74,0.0,-0.71383,0.00014,23.40237]
[1776320535191,36.19,75038.74,0.0,-0.71383,0.00014,23.40237]
[1776320536602,36.19,75038.86,0.0,-0.71382,0.00014,23.40287]
[1776320536696,36.19,75038.86,0.0,-0.71382,0.00014,23.40287]
[1776320536645,36.19,75038.38,0.0,-0.71389,0.00014,23.40001]
[1776320542523,36.19,75038.55,0.0,-0.71389,0.00014,23.39997]
[1776320543223,36.19,75038.55,0.0,-0.71389,0.00014,23.39997]
[1776320543444,36.19,75038.55,0.0,-0.71389,0.00014,23.39997]
[1776320545544,36.19,75047.79,0.0,-0.71264,0.00014,23.45126]
[1776320546189,36.19,75047.79,0.0,-0.71264,0.00014,23.45126]
[1776320546436,36.19,75047.79,0.0,-0.71264,0.00014,23.45126]
[1776320546552,36.18,75048.3,0.0,-0.71257,0.00014,23.45391]
[1776320553601,36.19,75049.2,0.0,-0.71245,0.00014,23.4563]
[1776320554386,36.19,75049.2,0.0,-0.71245,0.00014,23.4563]
[1776320554441,36.19,75049.2,0.0,-0.71245,0.00014,23.4563]
[1776320559643,36.19,75049.63,0.0,-0.71237,0.00014,23.45946]
[1776320566692,36.2,75048.98,0.0,-0.71244,0.00014,23.45672]
[1776320571288,36.2,75045.4,0.0,-0.71291,0.00014,23.43721]
[1776320571444,36.2,75045.4,0.0,-0.71291,0.00014,23.43721]
[1776320571726,36.2,75042.94,0.0,-0.71325,0.00014,23.42358]
[1776320572734,36.2,75040.7,0.0,-0.71355,0.00014,23.41116]
[1776320573064,36.2,75040.7,0.0,-0.71355,0.00014,23.41116]
[1776320573198,36.2,75040.7,0.0,-0.71355,0.00014,23.41116]
[1776320573741,36.2,75039.88,0.0,-0.71366,0.00014,23.40672]
[1776320574747,36.2,75038.24,0.0,-0.71388,0.00014,23.39734]
[1776320579783,36.2,75038.72,0.0,-0.71384,0.00014,23.39925]
[1776320580293,36.2,75038.72,0.0,-0.71384,0.00014,23.39925]
[1776320580443,36.2,75038.72,0.0,-0.71384,0.00014,23.39925]
[1776320580790,36.2,75038.82,0.0,-0.71383,0.00014,23.39966]
[1776320581797,36.2,75035.97,0.0,-0.71422,0.00014,23.38348]
[1776320582804,36.19,75031.57,0.0,-0.71483,0.00014,23.35855]
[1776320583811,36.19,75027.33,0.0,-0.71541,0.00014,23.33449]
[1776320585123,36.19,75027.33,0.0,-0.71541,0.00014,23.33449]
[1776320585211,36.19,75027.33,0.0,-0.71541,0.00014,23.33449]
[1776320585224,36.19,75024.05,0.0,-0.71586,0.00014,23.31574]
[1776320587660,36.19,75023.49,0.0,-0.71594,0.00014,23.31257]
[1776320587691,36.19,75023.49,0.0,-0.71594,0.00014,23.31257]
[1776320587757,36.19,75022.06,0.0,-0.71614,0.00014,23.30432]
[1776320592874,36.19,75020.67,0.0,-0.71633,0.00014,23.29611]
[1776320596902,36.19,75023.81,0.0,-0.71591,0.00014,23.3136]
[1776320598916,36.19,75026.26,0.0,-0.71558,0.00014,23.32729]
[1776320600158,36.19,75026.26,0.0,-0.71558,0.00014,23.32729]
[1776320600195,36.19,75026.26,0.0,-0.71558,0.00014,23.32729]
[1776320600279,36.19,75026.22,0.0,-0.71559,0.00014,23.32686]
[1776320605662,36.19,75025.15,0.0,-0.71575,0.00014,23.3204]
[1776320609993,36.18,75032.43,0.0,-0.71477,0.00014,23.36091]
[1776320612008,36.18,75028.66,0.0,-0.71532,0.00014,23.33582]
[1776320617049,36.18,75028.77,0.0,-0.71532,0.00014,23.33588]
[1776320622098,36.18,75036.31,0.0,-0.7143,0.00014,23.3778]
[1776320623101,36.18,75047.3,0.0,-0.7128,0.00014,23.43936]
[1776320624108,36.18,75050.81,0.0,-0.71233,0.00014,23.4588]
[1776320626122,36.17,75053.64,0.0,-0.71194,0.00014,23.47449]
[1776320631157,36.18,75054.19,0.0,-0.71186,0.00014,23.47804]
[1776320634645,36.18,75054.56,0.0,-0.7118,0.00014,23.4803]
[1776320635346,36.18,75058.65,0.0,-0.71124,0.00014,23.5033]
[1776320637710,36.18,75059.96,0.0,-0.71105,0.00014,23.51067]
[1776320637798,36.18,75060.92,0.0,-0.71092,0.00014,23.51608]
[1776320640431,36.18,75064.49,0.0,-0.71043,0.00014,23.53606]
[1776320640703,36.18,75064.49,0.0,-0.71043,0.00014,23.53606]
[1776320640747,36.18,75066.32,0.0,-0.71017,0.00014,23.54627]
[1776320642980,36.18,75068.36,0.0,-0.70989,0.00014,23.55765]
[1776320643191,36.18,75068.36,0.0,-0.70989,0.00014,23.55765]
[1776320644248,36.18,75073.76,0.0,-0.70915,0.00014,23.58761]
[1776320646262,36.18,75078.79,0.0,-0.70846,0.00014,23.61538]
[1776320647015,36.18,75078.79,0.0,-0.70846,0.00014,23.61538]
[1776320647223,36.18,75078.79,0.0,-0.70846,0.00014,23.61538]
[1776320648212,36.18,75079.96,0.0,-0.70829,0.00014,23.6218]
[1776320648438,36.18,75079.96,0.0,-0.70829,0.00014,23.6218]
[1776320648455,36.18,75079.96,0.0,-0.7083,0.00014,23.62177]
[1776320650290,36.18,75084.7,0.0,-0.70764,0.00014,23.64782]
[1776320655325,36.18,75084.32,0.0,-0.7077,0.00014,23.64544]
[1776320656332,36.18,75077.44,0.0,-0.70865,0.00014,23.60745]
[1776320657338,36.18,75072.4,0.0,-0.70935,0.00014,23.57956]
[1776320658425,36.18,75072.4,0.0,-0.70935,0.00014,23.57956]
[1776320658446,36.18,75072.4,0.0,-0.70935,0.00014,23.57956]
[1776320659302,36.18,75070.48,0.0,-0.70961,0.00014,23.56894]
[1776320659448,36.18,75070.48,0.0,-0.70961,0.00014,23.56894]
[1776320661798,36.18,75065.66,0.0,-0.71027,0.00014,23.54227]
[1776320661947,36.18,75064.94,0.0,-0.71037,0.00014,23.53832]
[1776320662760,36.18,75064.94,0.0,-0.71037,0.00014,23.53832]
[1776320662861,36.18,75063.53,0.0,-0.71056,0.00014,23.53054]
[1776320662945,36.18,75063.53,0.0,-0.71056,0.00014,23.53054]
[1776320666156,36.18,75061.8,0.0,-0.7108,0.00014,23.52111]
[1776320666203,36.18,75061.8,0.0,-0.7108,0.00014,23.52111]
[1776320669423,36.18,75067.38,0.0,-0.71002,0.00014,23.55238]
[1776320670207,36.18,75067.38,0.0,-0.71002,0.00014,23.55238]
[1776320670451,36.18,75067.38,0.0,-0.71002,0.00014,23.55238]
[1776320670522,36.18,75067.38,0.0,-0.71002,0.00014,23.55238]
[1776320670707,36.18,75067.38,0.0,-0.71002,0.00014,23.55238]
[1776320670719,36.18,75067.28,0.0,-0.71003,0.00014,23.55187]
[1776320674457,36.18,75072.89,0.0,-0.70928,0.00014,23.5796]
[1776320675731,36.18,75072.89,0.0,-0.70928,0.00014,23.5796]
[1776320675755,36.18,75076.36,0.0,-0.7088,0.00014,23.59881]
[1776320675944,36.18,75076.36,0.0,-0.7088,0.00014,23.59881]
[1776320676063,36.18,75076.36,0.0,-0.7088,0.00014,23.59881]
[1776320676194,36.18,75076.36,0.0,-0.7088,0.00014,23.59881]
[1776320676380,36.18,75076.36,0.0,-0.7088,0.00014,23.59881]
[1776320676434,36.18,75076.36,0.0,-0.7088,0.00014,23.59881]
[1776320680156,36.18,75077.24,0.0,-0.70868,0.00014,23.60366]
[1776320680196,36.18,75077.24,0.0,-0.70868,0.00014,23.60366]
[1776320683521,36.18,75068.7,0.0,-0.70986,0.00014,23.55641]
[1776320684208,36.18,75068.7,0.0,-0.70986,0.00014,23.55641]
[1776320684450,36.18,75068.7,0.0,-0.70986,0.00014,23.55641]
[1776320684559,36.18,75068.7,0.0,-0.70986,0.00014,23.55641]
[1776320684701,36.18,75068.7,0.0,-0.70986,0.00014,23.55641]
[1776320684769,36.18,75064.85,0.0,-0.71038,0.00014,23.53509]
[1776320690569,36.18,75062.24,0.0,-0.71073,0.00014,23.521]
[1776320695604,36.19,75061.37,0.0,-0.71084,0.00014,23.5165]
[1776320696535,36.19,75061.37,0.0,-0.71084,0.00014,23.5165]
[1776320696701,36.19,75061.37,0.0,-0.71084,0.00014,23.5165]
[1776320696796,36.19,75060.2,0.0,-0.711,0.00014,23.51005]
[1776320696926,36.19,75060.2,0.0,-0.711,0.00014,23.51005]
[1776320696949,36.19,75060.2,0.0,-0.711,0.00014,23.51005]
[1776320702654,36.19,75049.68,0.0,-0.71243,0.00014,23.45184]
[1776320703487,36.19,75049.68,0.0,-0.71243,0.00014,23.45184]
[1776320703711,36.19,75049.68,0.0,-0.71243,0.00014,23.45184]
[1776320703757,36.19,75046.66,0.0,-0.71284,0.00014,23.43507]
[1776320704351,36.19,75046.66,0.0,-0.71284,0.00014,23.43507]
[1776320704447,36.19,75046.66,0.0,-0.71284,0.00014,23.43507]
[1776320709703,36.18,75051.24,0.0,-0.71224,0.00014,23.45959]
[1776320711803,36.18,75052.25,0.0,-0.71211,0.00014,23.46503]
[1776320711858,36.18,75051.99,0.0,-0.71215,0.00014,23.46336]
[1776320711944,36.18,75051.99,0.0,-0.71215,0.00014,23.46336]
[1776320712764,36.18,75051.99,0.0,-0.71215,0.00014,23.46336]
[1776320712945,36.18,75051.2,0.0,-0.71227,0.00014,23.45873]
[1776320717798,36.18,75051.58,0.0,-0.71221,0.00014,23.46104]
[1776320717943,36.18,75051.58,0.0,-0.71221,0.00014,23.46104]
[1776320719832,36.18,75051.71,0.0,-0.71218,0.00014,23.46203]
[1776320719944,36.18,75051.71,0.0,-0.71218,0.00014,23.46203]
[1776320719873,36.18,75052.39,0.0,-0.71209,0.00014,23.46596]
[1776320720626,36.18,75052.39,0.0,-0.71209,0.00014,23.46596]
[1776320720692,36.18,75052.39,0.0,-0.71209,0.00014,23.46596]
[1776320721960,36.19,75049.1,0.0,-0.71253,0.00014,23.44781]
[1776320722194,36.19,75049.1,0.0,-0.71253,0.00014,23.44781]
[1776320722796,36.19,75043.29,0.0,-0.71332,0.00014,23.4154]
[1776320723422,36.19,75043.29,0.0,-0.71332,0.00014,23.4154]
[1776320723443,36.19,75043.29,0.0,-0.71332,0.00014,23.4154]
[1776320723803,36.18,75040.06,0.0,-0.71377,0.00014,23.3971]
[1776320725534,36.18,75039.32,0.0,-0.71387,0.00014,23.39279]
[1776320725697,36.18,75039.32,0.0,-0.71387,0.00014,23.39279]
[1776320729805,36.18,75041.79,0.0,-0.71355,0.00014,23.40604]
[1776320729948,36.18,75041.79,0.0,-0.71355,0.00014,23.40604]
[1776320730453,36.18,75042.7,0.0,-0.71343,0.00014,23.41099]
[1776320730693,36.18,75042.7,0.0,-0.71343,0.00014,23.41099]
[1776320730854,36.18,75044.57,0.0,-0.71318,0.00014,23.42132]
[1776320731861,36.18,75050.77,0.0,-0.71235,0.00014,23.45267]
[1776320732667,36.18,75050.77,0.0,-0.71235,0.00014,23.45267]
[1776320732692,36.18,75050.77,0.0,-0.71235,0.00014,23.45267]
[1776320732868,36.18,75055.45,0.0,-0.71171,0.00014,23.47894]
[1776320733458,36.18,75055.45,0.0,-0.71171,0.00014,23.47894]
[1776320733703,36.18,75055.45,0.0,-0.71171,0.00014,23.47894]
[1776320740924,36.18,75058.74,0.0,-0.71124,0.00014,23.498]
[1776320743945,36.19,75054.24,0.0,-0.71185,0.00014,23.47316]
[1776320746701,36.19,75051.72,0.0,-0.71219,0.00014,23.45927]
[1776320746950,36.19,75051.72,0.0,-0.71219,0.00014,23.45927]
[1776320746967,36.19,75052.42,0.0,-0.71209,0.00014,23.4633]
[1776320747253,36.19,75052.42,0.0,-0.71209,0.00014,23.4633]
[1776320747442,36.19,75052.42,0.0,-0.71209,0.00014,23.4633]
[1776320752732,36.19,75052.38,0.0,-0.71208,0.00014,23.46357]
[1776320752947,36.19,75052.38,0.0,-0.71208,0.00014,23.46357]
[1776320752966,36.19,75051.17,0.0,-0.71224,0.00014,23.45706]
[1776320753957,36.19,75051.17,0.0,-0.71224,0.00014,23.45706]
[1776320754196,36.19,75050.72,0.0,-0.7123,0.00014,23.45454]
[1776320755112,36.19,75047.38,0.0,-0.71275,0.00014,23.43612]
[1776320755195,36.19,75047.38,0.0,-0.71275,0.00014,23.43612]
[1776320757039,36.19,75040.2,0.0,-0.71373,0.00014,23.39619]
[1776320761092,36.19,75041.62,0.0,-0.71354,0.00014,23.40372]
[1776320761193,36.19,75041.62,0.0,-0.71354,0.00014,23.40372]
[1776320764637,36.19,75041.4,0.0,-0.71356,0.00014,23.40305]
[1776320764695,36.19,75041.4,0.0,-0.71356,0.00014,23.40305]
[1776320764978,36.19,75041.4,0.0,-0.71356,0.00014,23.40305]
[1776320764738,36.2,75043.7,0.0,-0.71323,0.00014,23.41632]
[1776320765198,36.2,75043.7,0.0,-0.71323,0.00014,23.41632]
[1776320767001,36.2,75045.19,0.0,-0.71302,0.00014,23.42502]
[1776320767195,36.2,75045.19,0.0,-0.71302,0.00014,23.42502]
[1776320769667,36.2,75049.18,0.0,-0.71247,0.00014,23.44766]
[1776320769698,36.2,75049.18,0.0,-0.71247,0.00014,23.44766]
[1776320772357,36.2,75047.09,0.0,-0.71274,0.00014,23.4364]
[1776320772440,36.2,75047.09,0.0,-0.71274,0.00014,23.4364]
[1776320772540,36.2,75046.13,0.0,-0.71287,0.00014,23.43118]
[1776320778186,36.21,75045.94,0.0,-0.71287,0.00014,23.43109]
[1776320781807,36.21,75049.2,0.0,-0.71242,0.00014,23.44965]
[1776320781943,36.21,75049.2,0.0,-0.71242,0.00014,23.44965]
[1776320784315,36.21,75049.27,0.0,-0.71239,0.00014,23.45047]
[1776320784447,36.21,75049.27,0.0,-0.71239,0.00014,23.45047]
[1776320787246,36.21,75052.0,0.0,-0.71201,0.00014,23.46615]
[1776320787441,36.21,75052.0,0.0,-0.71201,0.00014,23.46615]
[1776320787921,36.21,75052.0,0.0,-0.71201,0.00014,23.46615]
[1776320787952,36.21,75052.0,0.0,-0.71201,0.00014,23.46615]
[1776320788002,36.21,75052.43,0.0,-0.71195,0.00014,23.46867]
[1776320789264,36.21,75059.04,0.0,-0.71104,0.00014,23.50573]
[1776320792285,36.21,75067.97,0.0,-0.70983,0.00014,23.55201]
[1776320793169,36.21,75067.97,0.0,-0.70983,0.00014,23.55201]
[1776320793202,36.21,75067.97,0.0,-0.70983,0.00014,23.55201]
[1776320793292,36.21,75068.24,0.0,-0.70979,0.00014,23.55354]
[1776320795050,36.21,75070.83,0.0,-0.70943,0.00014,23.56792]
[1776320795201,36.21,75070.83,0.0,-0.70943,0.00014,23.56792]
[1776320802355,36.21,75074.44,0.0,-0.70893,0.00014,23.58796]
[1776320803361,36.21,75068.68,0.0,-0.70972,0.00014,23.5561]
[1776320805718,36.22,75065.36,0.0,-0.71018,0.00014,23.53774]
[1776320805938,36.22,75065.36,0.0,-0.71018,0.00014,23.53774]
[1776320805996,36.22,75063.1,0.0,-0.71049,0.00014,23.52524]
[1776320806781,36.22,75063.1,0.0,-0.71049,0.00014,23.52524]
[1776320806941,36.22,75063.1,0.0,-0.71049,0.00014,23.52524]
[1776320810401,36.22,75063.2,0.0,-0.71047,0.00014,23.52605]
[1776320810440,36.22,75063.2,0.0,-0.71047,0.00014,23.52605]
[1776320813866,36.22,75064.38,0.0,-0.7103,0.00014,23.53277]
[1776320813936,36.22,75064.38,0.0,-0.7103,0.00014,23.53277]
[1776320813965,36.22,75064.02,0.0,-0.71035,0.00014,23.53083]
[1776320814892,36.22,75064.02,0.0,-0.71035,0.00014,23.53083]
[1776320814944,36.22,75064.02,0.0,-0.71035,0.00014,23.53083]
[1776320820675,36.22,75064.41,0.0,-0.71029,0.00014,23.53332]
[1776320820699,36.22,75064.41,0.0,-0.71029,0.00014,23.53332]
[1776320827529,36.22,75064.7,0.0,-0.71024,0.00014,23.53532]
[1776320832564,36.22,75064.62,0.0,-0.71024,0.00014,23.53511]
[1776320835298,36.22,75064.17,0.0,-0.7103,0.00014,23.53271]
[1776320835586,36.22,75060.86,0.0,-0.71075,0.00014,23.51438]
[1776320839245,36.22,75057.12,0.0,-0.71126,0.00014,23.49381]
[1776320839614,36.22,75057.54,0.0,-0.7112,0.00014,23.49623]
[1776320844648,36.23,75062.16,0.0,-0.71056,0.00014,23.52231]
[1776320846079,36.23,75064.68,0.0,-0.71021,0.00014,23.53635]
[1776320846198,36.23,75064.68,0.0,-0.71021,0.00014,23.53635]
[1776320851697,36.23,75064.0,0.0,-0.71032,0.00014,23.52927]
[1776320853104,36.23,75064.0,0.0,-0.71032,0.00014,23.52927]
[1776320853197,36.23,75064.0,0.0,-0.71032,0.00014,23.52927]
[1776320853661,36.23,75064.0,0.0,-0.71032,0.00014,23.52927]
[1776320853708,36.23,75064.0,0.0,-0.71032,0.00014,23.52927]
[1776320853711,36.23,75064.29,0.0,-0.71028,0.00014,23.53097]
[1776320855726,36.23,75068.87,0.0,-0.70965,0.00014,23.55642]
[1776320856493,36.23,75068.87,0.0,-0.70965,0.00014,23.55642]
[1776320856698,36.23,75068.87,0.0,-0.70965,0.00014,23.55642]
[1776320857527,36.23,75068.41,0.0,-0.70971,0.00014,23.55389]
[1776320857692,36.23,75068.41,0.0,-0.70971,0.00014,23.55389]
[1776320858054,36.23,75068.41,0.0,-0.70971,0.00014,23.55389]
[1776320857740,36.23,75069.44,0.0,-0.70957,0.00014,23.55961]
[1776320858203,36.23,75069.44,0.0,-0.70957,0.00014,23.55961]
[1776320863782,36.23,75072.71,0.0,-0.70912,0.00014,23.57771]
[1776320865210,36.23,75072.53,0.0,-0.70914,0.00014,23.57671]
[1776320865443,36.23,75072.53,0.0,-0.70914,0.00014,23.57671]
[1776320865771,36.23,75072.53,0.0,-0.70914,0.00014,23.57671]
[1776320865945,36.23,75072.53,0.0,-0.70914,0.00014,23.57671]
[1776320866038,36.23,75069.38,0.0,-0.70958,0.00014,23.55928]
[1776320868872,36.23,75066.65,0.0,-0.70995,0.00014,23.5442]
[1776320868948,36.23,75066.65,0.0,-0.70995,0.00014,23.5442]
[1776320871192,36.23,75064.22,0.0,-0.71028,0.00014,23.53083]
[1776320871842,36.23,75064.12,0.0,-0.71029,0.00014,23.53031]
[1776320876877,36.23,75063.79,0.0,-0.71033,0.00014,23.52867]
[1776320881913,36.23,75063.29,0.0,-0.7104,0.00014,23.5261]
[1776320883761,36.23,75063.21,0.0,-0.71041,0.00014,23.5257]
[1776320883950,36.23,75063.21,0.0,-0.71041,0.00014,23.5257]
[1776320886948,36.23,75058.98,0.0,-0.71098,0.00014,23.50241]
[1776320891983,36.23,75058.4,0.0,-0.71105,0.00014,23.49952]
[1776320893720,36.23,75058.41,0.0,-0.71105,0.00014,23.49965]
[1776320893942,36.23,75058.41,0.0,-0.71105,0.00014,23.49965]
[1776320899035,36.24,75059.62,0.0,-0.71087,0.00014,23.50679]
[1776320905077,36.24,75059.7,0.0,-0.71085,0.00014,23.50762]
[1776320909196,36.24,75057.77,0.0,-0.71111,0.00014,23.49714]
[1776320910112,36.24,75056.94,0.0,-0.71122,0.00014,23.4926]
[1776320910777,36.24,75056.94,0.0,-0.71122,0.00014,23.4926]
[1776320910944,36.24,75056.94,0.0,-0.71122,0.00014,23.4926]
[1776320913194,36.24,75056.94,0.0,-0.71124,0.00014,23.48929]
[1776320914140,36.24,75056.87,0.0,-0.71125,0.00014,23.48898]
[1776320920182,36.24,75057.54,0.0,-0.71114,0.00014,23.49316]
[1776320926223,36.25,75057.82,0.0,-0.71109,0.00014,23.49514]
[1776320927841,36.25,75057.82,0.0,-0.71109,0.00014,23.49514]
[1776320927935,36.25,75057.82,0.0,-0.71109,0.00014,23.49514]
[1776320928141,36.25,75057.56,0.0,-0.71113,0.00014,23.49384]
[1776320928238,36.25,75053.54,0.0,-0.71168,0.00014,23.47146]
[1776320929628,36.25,75053.54,0.0,-0.71168,0.00014,23.47146]
[1776320929700,36.25,75053.54,0.0,-0.71168,0.00014,23.47146]
[1776320935287,36.25,75049.18,0.0,-0.71225,0.00014,23.448]
[1776320936249,36.25,75049.18,0.0,-0.71225,0.00014,23.448]
[1776320936445,36.25,75049.18,0.0,-0.71225,0.00014,23.448]
[1776320943342,36.25,75047.63,0.0,-0.71244,0.00014,23.4403]
[1776320948380,36.26,75046.17,0.0,-0.71262,0.00014,23.43275]
[1776320949194,36.26,75046.17,0.0,-0.71262,0.00014,23.43275]
[1776320949385,36.26,75043.48,0.0,-0.71299,0.00014,23.41784]
[1776320951216,36.26,75043.4,0.0,-0.713,0.00014,23.41719]
[1776320951441,36.26,75043.4,0.0,-0.713,0.00014,23.41719]
[1776320957442,36.25,75039.58,0.0,-0.71356,0.00014,23.39457]
[1776320958363,36.25,75039.58,0.0,-0.71356,0.00014,23.39457]
[1776320958446,36.25,75039.58,0.0,-0.71356,0.00014,23.39457]
[1776320958600,36.25,75039.58,0.0,-0.71356,0.00014,23.39457]
[1776320958695,36.25,75039.58,0.0,-0.71356,0.00014,23.39457]
[1776320958793,36.25,75039.99,0.0,-0.71351,0.00014,23.3967]
[1776320964491,36.25,75040.75,0.0,-0.71343,0.00014,23.39994]
[1776320972724,36.24,75040.83,0.0,-0.71343,0.00014,23.39989]
[1776320972946,36.24,75040.83,0.0,-0.71343,0.00014,23.39989]
[1776320978590,36.23,75041.54,0.0,-0.7134,0.00014,23.39852]
[1776320980087,36.23,75041.54,0.0,-0.7134,0.00014,23.39852]
[1776320980195,36.23,75041.54,0.0,-0.7134,0.00014,23.39852]
[1776320981058,36.23,75041.69,0.0,-0.71339,0.00014,23.3992]
[1776320981194,36.23,75041.69,0.0,-0.71339,0.00014,23.3992]
[1776320981159,36.23,75041.65,0.0,-0.7134,0.00014,23.39881]
[1776320986645,36.23,75041.72,0.0,-0.71341,0.00014,23.39821]
[1776320988069,36.23,75041.72,0.0,-0.71341,0.00014,23.39821]
[1776320988210,36.23,75041.72,0.0,-0.71341,0.00014,23.39821]
[1776320993696,36.22,75039.04,0.0,-0.71381,0.00014,23.38211]
[1776320994780,36.22,75039.04,0.0,-0.71381,0.00014,23.38211]
[1776320994937,36.22,75039.04,0.0,-0.71381,0.00014,23.38211]
[1776320995038,36.22,75038.89,0.0,-0.71383,0.00014,23.38112]
[1776320999728,36.22,75038.95,0.0,-0.71383,0.00014,23.38116]
[1776320999941,36.22,75038.95,0.0,-0.71383,0.00014,23.38116]
[1776321005422,36.22,75040.38,0.0,-0.71366,0.00014,23.38801]
[1776321005443,36.22,75040.38,0.0,-0.71366,0.00014,23.38801]
[1776321005781,36.22,75039.74,0.0,-0.71376,0.00014,23.38426]
[1776321014469,36.21,75038.53,0.0,-0.71394,0.00014,23.37687]
[1776321014701,36.21,75038.53,0.0,-0.71394,0.00014,23.37687]
[1776321019135,36.21,75038.46,0.0,-0.71397,0.00014,23.3756]
[1776321019207,36.21,75038.46,0.0,-0.71397,0.00014,23.3756]
[1776321019167,36.21,75038.46,0.0,-0.71398,0.00014,23.37516]
[1776321023058,36.2,75039.09,0.0,-0.71391,0.00014,23.37826]
[1776321023200,36.2,75039.09,0.0,-0.71391,0.00014,23.37826]
[1776321023155,36.2,75045.11,0.0,-0.71309,0.00014,23.41189]
[1776321024913,36.2,75052.25,0.0,-0.71212,0.00014,23.45146]
[1776321029948,36.2,75051.14,0.0,-0.7123,0.00014,23.44423]
[1776321030409,36.2,75051.14,0.0,-0.7123,0.00014,23.44423]
[1776321030443,36.2,75051.14,0.0,-0.7123,0.00014,23.44423]
[1776321032971,36.2,75050.1,0.0,-0.71247,0.00014,23.43448]
[1776321033194,36.2,75050.1,0.0,-0.71247,0.00014,23.43448]
[1776321033038,36.19,75049.14,0.0,-0.71261,0.00014,23.42891]
[1776321042034,36.19,75048.18,0.0,-0.71278,0.00014,23.42196]
[1776321046805,36.19,75048.61,0.0,-0.71272,0.00014,23.42436]
[1776321046944,36.19,75048.61,0.0,-0.71272,0.00014,23.42436]
[1776321052103,36.19,75046.75,0.0,-0.71295,0.00014,23.41496]
[1776321053266,36.19,75046.75,0.0,-0.71295,0.00014,23.41496]
[1776321053437,36.19,75046.03,0.0,-0.71304,0.00014,23.4111]
[1776321054118,36.19,75046.04,0.0,-0.71304,0.00014,23.41134]
[1776321055430,36.19,75043.95,0.0,-0.71332,0.00014,23.3998]
[1776321055696,36.19,75043.95,0.0,-0.71332,0.00014,23.3998]
[1776321061167,36.2,75044.33,0.0,-0.71324,0.00014,23.40304]
[1776321064620,36.2,75044.81,0.0,-0.71317,0.00014,23.40593]
[1776321064694,36.2,75044.81,0.0,-0.71317,0.00014,23.40593]
[1776321067200,36.2,75044.67,0.0,-0.7132,0.00014,23.40483]
[1776321067301,36.2,75044.67,0.0,-0.7132,0.00014,23.40467]
[1776321067440,36.2,75044.67,0.0,-0.7132,0.00014,23.40467]
[1776321073254,36.19,75046.35,0.0,-0.71299,0.00014,23.41315]
[1776321077422,36.19,75046.85,0.0,-0.71293,0.00014,23.41565]
[1776321077439,36.19,75046.85,0.0,-0.71293,0.00014,23.41565]
[1776321078289,36.19,75046.63,0.0,-0.71297,0.00014,23.41425]
[1776321080303,36.19,75045.12,0.0,-0.71318,0.00014,23.40547]
[1776321081312,36.19,75042.21,0.0,-0.71359,0.00014,23.38898]
[1776321082317,36.19,75040.88,0.0,-0.71377,0.00014,23.38137]
[1776321083307,36.19,75040.88,0.0,-0.71377,0.00014,23.38137]
[1776321083324,36.19,75040.4,0.0,-0.71384,0.00014,23.37853]
[1776321083438,36.19,75040.4,0.0,-0.71384,0.00014,23.37853]
[1776321084022,36.19,75040.4,0.0,-0.71384,0.00014,23.37853]
[1776321084196,36.19,75040.4,0.0,-0.71384,0.00014,23.37853]
[1776321084296,36.19,75040.4,0.0,-0.71384,0.00014,23.37841]
[1776321089366,36.19,75042.36,0.0,-0.71359,0.00014,23.38879]
[1776321092378,36.18,75043.4,0.0,-0.71348,0.00014,23.39082]
[1776321092442,36.18,75043.4,0.0,-0.71348,0.00014,23.39082]
[1776321092477,36.18,75043.23,0.0,-0.71351,0.00014,23.38959]
[1776321096416,36.18,75041.14,0.0,-0.71381,0.00014,23.37746]
[1776321097678,36.18,75041.14,0.0,-0.71381,0.00014,23.37746]
[1776321097693,36.18,75041.14,0.0,-0.71381,0.00014,23.37746]
[1776321097779,36.18,75034.47,0.0,-0.71472,0.00014,23.33968]
[1776321098430,36.18,75027.51,0.0,-0.71567,0.00014,23.30039]
[1776321099436,36.18,75027.03,0.0,-0.71574,0.00014,23.29754]
[1776321101200,36.18,75027.03,0.0,-0.71574,0.00014,23.29754]
[1776321101281,36.18,75025.6,0.0,-0.71594,0.00014,23.28941]
[1776321105479,36.18,75023.41,0.0,-0.71624,0.00014,23.27687]
[1776321108189,36.18,75023.1,0.0,-0.71628,0.00014,23.2751]
[1776321108232,36.18,75022.8,0.0,-0.71632,0.00014,23.27339]
[1776321108436,36.18,75022.8,0.0,-0.71632,0.00014,23.27339]
[1776321110171,36.18,75022.55,0.0,-0.71636,0.00014,23.27197]
[1776321116556,36.18,75021.34,0.0,-0.71652,0.00014,23.26516]
[1776321121591,36.18,75025.72,0.0,-0.71592,0.00014,23.29]
[1776321122598,36.18,75032.06,0.0,-0.71506,0.00014,23.32581]
[1776321124612,36.18,75026.51,0.0,-0.71582,0.00014,23.29437]
[1776321125619,36.18,75021.15,0.0,-0.71655,0.00014,23.264]
[1776321126929,36.18,75021.15,0.0,-0.71655,0.00014,23.264]
[1776321126941,36.18,75021.15,0.0,-0.71655,0.00014,23.264]
[1776321127030,36.18,75018.4,0.0,-0.71693,0.00014,23.24841]
[1776321128642,36.18,75020.46,0.0,-0.71664,0.00014,23.26014]
[1776321133675,36.18,75020.72,0.0,-0.71661,0.00014,23.26169]
[1776321135688,36.18,75026.51,0.0,-0.71582,0.00014,23.29451]
[1776321140723,36.18,75028.01,0.0,-0.71561,0.00014,23.30291]
[1776321145759,36.18,75024.26,0.0,-0.71613,0.00014,23.28161]
[1776321150794,36.18,75024.14,0.0,-0.71614,0.00014,23.28094]
[1776321155830,36.18,75026.48,0.0,-0.71585,0.00014,23.29064]
[1776321157851,36.18,75029.84,0.0,-0.71539,0.00014,23.30962]
[1776321158854,36.18,75036.2,0.0,-0.71452,0.00014,23.34547]
[1776321159861,36.18,75041.0,0.0,-0.71387,0.00014,23.37242]
[1776321164896,36.18,75041.56,0.0,-0.7138,0.00014,23.37511]
[1776321167046,36.18,75041.83,0.0,-0.71377,0.00014,23.37654]
[1776321167132,36.17,75037.7,0.0,-0.71433,0.00014,23.35321]
[1776321167917,36.17,75034.35,0.0,-0.71479,0.00014,23.33427]
[1776321168924,36.17,75031.92,0.0,-0.71513,0.00014,23.3205]
[1776321171197,36.17,75031.85,0.0,-0.71514,0.00014,23.32006]
[1776321171345,36.17,75031.85,0.0,-0.71514,0.00014,23.32006]
[1776321171296,36.17,75031.92,0.0,-0.71513,0.00014,23.32041]
[1776321171437,36.17,75031.92,0.0,-0.71513,0.00014,23.32041]
[1776321171945,36.17,75031.81,0.0,-0.71515,0.00014,23.31974]
[1776321177083,36.17,75028.93,0.0,-0.71554,0.00014,23.30329]
[1776321177206,36.17,75028.93,0.0,-0.71554,0.00014,23.30329]
[1776321180601,36.17,75030.24,0.0,-0.71537,0.00014,23.31054]
[1776321180688,36.17,75030.24,0.0,-0.71537,0.00014,23.31054]
[1776321183724,36.17,75033.58,0.0,-0.71492,0.00014,23.32924]
[1776321183948,36.17,75033.58,0.0,-0.71492,0.00014,23.32924]
[1776321184091,36.17,75033.58,0.0,-0.71492,0.00014,23.32924]
[1776321184194,36.17,75033.58,0.0,-0.71492,0.00014,23.32924]
[1776321184293,36.17,75033.38,0.0,-0.71495,0.00014,23.32805]
[1776321190077,36.17,75033.29,0.0,-0.71497,0.00014,23.32713]
[1776321190975,36.17,75033.29,0.0,-0.71497,0.00014,23.32713]
[1776321191219,36.17,75033.29,0.0,-0.71497,0.00014,23.32713]
[1776321197124,36.17,75032.76,0.0,-0.71505,0.00014,23.32365]
[1776321202160,36.17,75032.4,0.0,-0.71511,0.00014,23.32126]
[1776321205592,36.16,75030.31,0.0,-0.7154,0.00014,23.30925]
[1776321205696,36.16,75030.31,0.0,-0.7154,0.00014,23.30925]
[1776321206760,36.16,75030.31,0.0,-0.7154,0.00014,23.30918]
[1776321206937,36.16,75030.31,0.0,-0.7154,0.00014,23.30918]
[1776321207196,36.16,75030.45,0.0,-0.71539,0.00014,23.30991]
[1776321208203,36.16,75023.9,0.0,-0.71628,0.00014,23.27278]
[1776321209209,36.16,75018.45,0.0,-0.71703,0.00014,23.24183]
[1776321210505,36.16,75017.67,0.0,-0.71713,0.00014,23.23739]
[1776321210694,36.16,75017.67,0.0,-0.71713,0.00014,23.23739]
[1776321214938,36.16,75015.34,0.0,-0.71747,0.00014,23.22063]
[1776321215190,36.16,75015.34,0.0,-0.71747,0.00014,23.22063]
[1776321220286,36.16,75015.85,0.0,-0.7174,0.00014,23.22365]
[1776321228343,36.16,75015.35,0.0,-0.71746,0.00014,23.22096]
[1776321232126,36.16,75014.64,0.0,-0.71756,0.00014,23.21698]
[1776321232196,36.16,75014.64,0.0,-0.71756,0.00014,23.21698]
[1776321233739,36.17,75014.64,0.0,-0.71756,0.00014,23.21705]
[1776321233936,36.17,75014.64,0.0,-0.71756,0.00014,23.21705]
[1776321234037,36.17,75014.64,0.0,-0.71755,0.00014,23.21711]
[1776321239419,36.17,75014.59,0.0,-0.71756,0.00014,23.21699]
[1776321242467,36.17,75015.59,0.0,-0.71742,0.00014,23.22275]
[1776321242695,36.17,75012.92,0.0,-0.71778,0.00014,23.20759]
[1776321248483,36.17,75011.13,0.0,-0.71802,0.00014,23.19769]
[1776321250446,36.17,75011.08,0.0,-0.71802,0.00014,23.19746]
[1776321250705,36.17,75011.08,0.0,-0.71802,0.00014,23.19746]
[1776321251122,36.17,75011.08,0.0,-0.71802,0.00014,23.19746]
[1776321251202,36.17,75011.08,0.0,-0.71802,0.00014,23.19746]
[1776321251223,36.17,75010.67,0.0,-0.71808,0.00014,23.19523]
[1776321257549,36.17,75009.38,0.0,-0.71824,0.00014,23.18821]
[1776321260570,36.17,75000.11,0.0,-0.7195,0.00014,23.13541]
[1776321262560,36.17,74999.4,0.0,-0.71959,0.00014,23.13141]
[1776321262698,36.17,74999.4,0.0,-0.71959,0.00014,23.13141]
[1776321266612,36.17,74993.98,0.0,-0.72031,0.00014,23.10099]
[1776321268626,36.17,74988.31,0.0,-0.72109,0.00014,23.06795]
[1776321270785,36.17,74987.64,0.0,-0.72119,0.00014,23.06388]
[1776321270943,36.17,74987.64,0.0,-0.72119,0.00014,23.06388]
[1776321271253,36.17,74987.64,0.0,-0.72119,0.00014,23.06388]
[1776321271437,36.17,74987.64,0.0,-0.72119,0.00014,23.06388]
[1776321271355,36.17,74986.3,0.0,-0.7214,0.00014,23.05238]
[1776321273305,36.17,74986.27,0.0,-0.72141,0.00014,23.052]
[1776321273440,36.17,74986.27,0.0,-0.72141,0.00014,23.052]
[1776321276028,36.17,74990.75,0.0,-0.72081,0.00014,23.07719]
[1776321276203,36.17,74990.75,0.0,-0.72081,0.00014,23.07719]
[1776321282724,36.16,74991.79,0.0,-0.72071,0.00014,23.08175]
[1776321286967,36.16,74989.94,0.0,-0.72097,0.00014,23.07058]
[1776321287201,36.16,74989.94,0.0,-0.72097,0.00014,23.07058]
[1776321287616,36.16,74990.08,0.0,-0.72096,0.00014,23.07121]
[1776321287693,36.16,74990.08,0.0,-0.72096,0.00014,23.07121]
[1776321287759,36.16,74990.15,0.0,-0.72095,0.00014,23.07144]
[1776321290780,36.15,74995.87,0.0,-0.72019,0.00014,23.10377]
[1776321293415,36.15,74999.62,0.0,-0.71969,0.00014,23.12506]
[1776321293448,36.15,74999.62,0.0,-0.71969,0.00014,23.12506]
[1776321293507,36.15,75006.06,0.0,-0.71882,0.00014,23.16169]
[1776321299843,36.14,75007.38,0.0,-0.71869,0.00014,23.16742]
[1776321301874,36.14,75013.34,0.0,-0.71789,0.00014,23.20091]
[1776321303874,36.14,75018.61,0.0,-0.71717,0.00014,23.23094]
[1776321305972,36.14,75020.76,0.0,-0.71688,0.00014,23.24317]
[1776321306208,36.14,75020.76,0.0,-0.71688,0.00014,23.24317]
[1776321306745,36.14,75020.97,0.0,-0.71685,0.00014,23.24435]
[1776321306940,36.14,75020.97,0.0,-0.71685,0.00014,23.24435]
[1776321307039,36.14,75021.04,0.0,-0.71684,0.00014,23.24474]
[1776321313347,36.14,75021.11,0.0,-0.71683,0.00014,23.24513]
[1776321313443,36.14,75021.11,0.0,-0.71683,0.00014,23.24513]
[1776321318978,36.14,75019.09,0.0,-0.7171,0.00014,23.23377]
[1776321320317,36.14,75019.09,0.0,-0.7171,0.00014,23.23377]
[1776321320443,36.14,75019.09,0.0,-0.7171,0.00014,23.23377]
[1776321320630,36.14,75019.02,0.0,-0.71711,0.00014,23.23341]
[1776321320703,36.14,75019.02,0.0,-0.71711,0.00014,23.23341]
[1776321320993,36.14,75018.66,0.0,-0.71716,0.00014,23.2314]
[1776321322000,36.14,75013.76,0.0,-0.71782,0.00014,23.20355]
[1776321324266,36.14,75011.65,0.0,-0.71811,0.00014,23.19159]
[1776321324441,36.14,75011.65,0.0,-0.71811,0.00014,23.19159]
[1776321331063,36.15,75012.83,0.0,-0.71796,0.00014,23.19536]
[1776321332070,36.15,75017.93,0.0,-0.71726,0.00014,23.22445]
[1776321333076,36.15,75022.96,0.0,-0.71657,0.00014,23.25306]
[1776321334181,36.15,75022.96,0.0,-0.71657,0.00014,23.25306]
[1776321334447,36.15,75022.96,0.0,-0.71657,0.00014,23.25306]
[1776321334999,36.15,75022.03,0.0,-0.7167,0.00014,23.24779]
[1776321335154,36.15,75022.03,0.0,-0.7167,0.00014,23.24779]
[1776321335191,36.15,75022.03,0.0,-0.7167,0.00014,23.24779]
[1776321335251,36.15,75022.94,0.0,-0.71658,0.00014,23.25297]
[1776321342027,36.15,75023.91,0.0,-0.71644,0.00014,23.25857]
[1776321342196,36.15,75023.91,0.0,-0.71644,0.00014,23.25857]
[1776321346169,36.15,75016.81,0.0,-0.71741,0.00014,23.21839]
[1776321347176,36.15,75009.95,0.0,-0.71834,0.00014,23.17938]
[1776321347651,36.15,75009.95,0.0,-0.71834,0.00014,23.17938]
[1776321347693,36.15,75009.95,0.0,-0.71834,0.00014,23.17938]
[1776321348099,36.15,75009.95,0.0,-0.71834,0.00014,23.17938]
[1776321348197,36.15,75009.95,0.0,-0.71834,0.00014,23.17938]
[1776321348198,36.15,75009.95,0.0,-0.71834,0.00014,23.17911]
[1776321349190,36.15,75005.31,0.0,-0.71898,0.00014,23.15234]
[1776321349684,36.15,75005.31,0.0,-0.71898,0.00014,23.15234]
[1776321349941,36.15,75005.31,0.0,-0.71898,0.00014,23.15234]
[1776321352703,36.15,75003.08,0.0,-0.71929,0.00014,23.13955]
[1776321352938,36.15,75003.08,0.0,-0.71929,0.00014,23.13955]
[1776321356239,36.15,75008.76,0.0,-0.71851,0.00014,23.17208]
[1776321358332,36.15,75010.03,0.0,-0.71834,0.00014,23.17942]
[1776321358446,36.15,75010.03,0.0,-0.71834,0.00014,23.17942]
[1776321358904,36.15,75011.75,0.0,-0.7181,0.00014,23.18932]
[1776321358947,36.15,75011.75,0.0,-0.7181,0.00014,23.18932]
[1776321359260,36.15,75011.24,0.0,-0.71817,0.00014,23.18649]
[1776321362800,36.15,75012.68,0.0,-0.71797,0.00014,23.19493]
[1776321362941,36.15,75012.68,0.0,-0.71797,0.00014,23.19493]
[1776321368322,36.15,75010.69,0.0,-0.71823,0.00014,23.18403]
[1776321373358,36.15,75010.55,0.0,-0.71824,0.00014,23.18361]
[1776321380407,36.15,75010.77,0.0,-0.71819,0.00014,23.18535]
[1776321382461,36.15,75010.77,0.0,-0.71819,0.00014,23.18535]
[1776321382700,36.15,75010.77,0.0,-0.71819,0.00014,23.18549]
[1776321382979,36.15,75010.77,0.0,-0.71819,0.00014,23.18549]
[1776321383199,36.15,75010.77,0.0,-0.71819,0.00014,23.18549]
[1776321383427,36.15,75010.74,0.0,-0.71819,0.00014,23.18538]
[1776321388463,36.16,75010.95,0.0,-0.71816,0.00014,23.1869]
[1776321393498,36.16,75008.35,0.0,-0.71852,0.00014,23.16883]
[1776321396310,36.16,75006.4,0.0,-0.71879,0.00014,23.15786]
[1776321396440,36.16,75006.4,0.0,-0.71879,0.00014,23.15786]
[1776321397805,36.16,75009.86,0.0,-0.71831,0.00014,23.17778]
[1776321397938,36.16,75009.86,0.0,-0.71831,0.00014,23.17778]
[1776321402560,36.16,75020.47,0.0,-0.71686,0.00014,23.2384]
[1776321402767,36.16,75020.47,0.0,-0.71686,0.00014,23.2384]
[1776321402950,36.16,75020.47,0.0,-0.71686,0.00014,23.2384]
[1776321403103,36.16,75020.47,0.0,-0.71686,0.00014,23.2384]
[1776321403208,36.16,75020.47,0.0,-0.71686,0.00014,23.2384]
[1776321403568,36.16,75021.95,0.0,-0.71666,0.00014,23.24681]
[1776321405533,36.16,75021.66,0.0,-0.7167,0.00014,23.24516]
[1776321405694,36.16,75023.21,0.0,-0.71649,0.00014,23.25396]
[1776321411624,36.16,75024.45,0.0,-0.71632,0.00014,23.26102]
[1776321416658,36.16,75026.57,0.0,-0.71603,0.00014,23.27308]
[1776321419799,36.16,75028.48,0.0,-0.71576,0.00014,23.28392]
[1776321419944,36.16,75028.48,0.0,-0.71576,0.00014,23.28392]
[1776321420469,36.16,75028.48,0.0,-0.71576,0.00014,23.28392]
[1776321420692,36.16,75028.48,0.0,-0.71576,0.00014,23.28392]
[1776321420686,36.16,75027.06,0.0,-0.71596,0.00014,23.27589]
[1776321425593,36.16,75027.19,0.0,-0.71594,0.00014,23.27665]
[1776321425693,36.16,75027.19,0.0,-0.71594,0.00014,23.27665]
[1776321430757,36.16,75027.96,0.0,-0.71583,0.00014,23.28105]
[1776321432474,36.16,75027.96,0.0,-0.71583,0.00014,23.28105]
[1776321432694,36.16,75027.96,0.0,-0.71583,0.00014,23.28105]
[1776321433115,36.16,75027.84,0.0,-0.71585,0.00014,23.28039]
[1776321433201,36.16,75027.84,0.0,-0.71585,0.00014,23.28039]
[1776321433216,36.16,75027.3,0.0,-0.71592,0.00014,23.27734]
[1776321439820,36.16,75026.48,0.0,-0.71603,0.00014,23.27281]
[1776321440827,36.16,75021.66,0.0,-0.71669,0.00014,23.24552]
[1776321441751,36.16,75021.66,0.0,-0.71669,0.00014,23.24552]
[1776321441942,36.16,75021.66,0.0,-0.71669,0.00014,23.24552]
[1776321445862,36.16,75011.03,0.0,-0.71813,0.00014,23.18528]
[1776321447921,36.16,75007.66,0.0,-0.71859,0.00014,23.16601]
[1776321447945,36.16,75007.66,0.0,-0.71859,0.00014,23.16601]
[1776321448570,36.16,75007.66,0.0,-0.71859,0.00014,23.16601]
[1776321448702,36.16,75007.66,0.0,-0.71859,0.00014,23.16601]
[1776321448648,36.16,75005.24,0.0,-0.71892,0.00014,23.15217]
[1776321453919,36.16,75003.94,0.0,-0.71913,0.00014,23.14083]
[1776321456541,36.16,75001.96,0.0,-0.7194,0.00014,23.12926]
[1776321456698,36.16,75001.96,0.0,-0.7194,0.00014,23.12926]
[1776321462312,36.15,75000.45,0.0,-0.71964,0.00014,23.11919]
[1776321462446,36.15,75000.45,0.0,-0.71964,0.00014,23.11919]
[1776321463446,36.15,75002.77,0.0,-0.71934,0.00014,23.13223]
[1776321463692,36.15,75002.77,0.0,-0.71934,0.00014,23.13223]
[1776321463514,36.15,75005.09,0.0,-0.71903,0.00014,23.14525]
[1776321470361,36.15,75005.15,0.0,-0.71905,0.00014,23.14426]
[1776321470437,36.15,75005.15,0.0,-0.71905,0.00014,23.14426]
[1776321476073,36.14,75006.35,0.0,-0.71894,0.00014,23.1492]
[1776321477612,36.14,75006.35,0.0,-0.71894,0.00014,23.1492]
[1776321477700,36.14,75006.35,0.0,-0.71894,0.00014,23.1492]
[1776321478345,36.14,75007.4,0.0,-0.7188,0.00014,23.15498]
[1776321478447,36.14,75007.4,0.0,-0.7188,0.00014,23.15498]
[1776321478526,36.14,75007.94,0.0,-0.71873,0.00014,23.15784]
[1776321481108,36.13,75001.84,0.0,-0.71958,0.00014,23.12219]
[1776321483985,36.13,75000.54,0.0,-0.71976,0.00014,23.11448]
[1776321484199,36.13,75000.54,0.0,-0.71976,0.00014,23.11448]
[1776321489141,36.12,75000.5,0.0,-0.7198,0.00014,23.11279]
[1776321489199,36.12,75000.5,0.0,-0.7198,0.00014,23.11279]
[1776321489288,36.12,75005.53,0.0,-0.71913,0.00014,23.14142]
[1776321490217,36.12,75005.53,0.0,-0.71913,0.00014,23.14142]
[1776321490445,36.12,75005.53,0.0,-0.71913,0.00014,23.14142]
[1776321490488,36.12,75007.72,0.0,-0.71883,0.00014,23.15373]
[1776321497220,36.12,75006.1,0.0,-0.71909,0.00014,23.14294]
[1776321499936,36.11,75003.26,0.0,-0.71949,0.00014,23.12626]
[1776321500197,36.11,75003.26,0.0,-0.71949,0.00014,23.12626]
[1776321504337,36.11,75001.07,0.0,-0.71981,0.00014,23.11275]
[1776321504442,36.11,75001.07,0.0,-0.71981,0.00014,23.11275]
[1776321504542,36.11,75002.0,0.0,-0.71969,0.00014,23.11785]
[1776321506298,36.11,75002.82,0.0,-0.71958,0.00014,23.12232]
[1776321506451,36.11,75002.82,0.0,-0.71958,0.00014,23.12232]
[1776321510615,36.1,75008.27,0.0,-0.71887,0.00014,23.15253]
[1776321510695,36.1,75008.27,0.0,-0.71887,0.00014,23.15253]
[1776321511318,36.1,75016.53,0.0,-0.71777,0.00014,23.19596]
[1776321512408,36.1,75016.53,0.0,-0.71777,0.00014,23.19596]
[1776321512446,36.1,75016.53,0.0,-0.71777,0.00014,23.19596]
[1776321512493,36.1,75018.18,0.0,-0.71755,0.00014,23.20535]
[1776321518366,36.1,75018.74,0.0,-0.71747,0.00014,23.20844]
[1776321520113,36.1,75018.7,0.0,-0.71748,0.00014,23.2082]
[1776321520206,36.1,75018.7,0.0,-0.71748,0.00014,23.2082]
[1776321527430,36.1,75020.06,0.0,-0.7173,0.00014,23.21579]
[1776321530652,36.1,75021.26,0.0,-0.71713,0.00014,23.22259]
[1776321530691,36.1,75021.26,0.0,-0.71713,0.00014,23.22259]
[1776321530791,36.1,75021.22,0.0,-0.71714,0.00014,23.22234]
[1776321532142,36.1,75021.22,0.0,-0.71714,0.00014,23.22234]
[1776321532199,36.1,75021.22,0.0,-0.71714,0.00014,23.22234]
[1776321532244,36.1,75021.22,0.0,-0.71714,0.00014,23.2223]
[1776321539068,36.1,75021.22,0.0,-0.71714,0.00014,23.2223]
[1776321539193,36.1,75021.22,0.0,-0.71714,0.00014,23.2223]
[1776321539515,36.1,75020.2,0.0,-0.71728,0.00014,23.21637]
[1776321544550,36.1,75025.48,0.0,-0.71656,0.00014,23.24635]
[1776321545558,36.1,75028.38,0.0,-0.71617,0.00014,23.26285]
[1776321546566,36.1,75028.38,0.0,-0.71617,0.00014,23.26285]
[1776321546694,36.1,75028.38,0.0,-0.71617,0.00014,23.26285]
[1776321546781,36.1,75031.43,0.0,-0.71575,0.00014,23.28017]
[1776321547010,36.1,75031.43,0.0,-0.71575,0.00014,23.28017]
[1776321547201,36.1,75031.43,0.0,-0.71575,0.00014,23.28017]
[1776321549195,36.1,75032.54,0.0,-0.7156,0.00014,23.28646]
[1776321549586,36.1,75030.9,0.0,-0.71582,0.00014,23.27717]
[1776321551600,36.1,75027.53,0.0,-0.71628,0.00014,23.25802]
[1776321553768,36.1,75028.08,0.0,-0.71621,0.00014,23.2611]
[1776321553937,36.1,75029.87,0.0,-0.71597,0.00014,23.27122]
[1776321554621,36.1,75034.15,0.0,-0.71538,0.00014,23.29548]
[1776321559657,36.1,75034.27,0.0,-0.71536,0.00014,23.29617]
[1776321564690,36.1,75033.29,0.0,-0.7155,0.00014,23.29065]
[1776321565198,36.1,75033.29,0.0,-0.7155,0.00014,23.29065]
[1776321565698,36.1,75031.97,0.0,-0.71568,0.00014,23.28318]
[1776321567369,36.1,75031.52,0.0,-0.71574,0.00014,23.28065]
[1776321567379,36.1,75031.52,0.0,-0.71574,0.00014,23.28065]
[1776321567441,36.1,75031.52,0.0,-0.71574,0.00014,23.28065]
[1776321567712,36.1,75027.47,0.0,-0.71629,0.00014,23.2577]
[1776321570664,36.1,75025.13,0.0,-0.71661,0.00014,23.24452]
[1776321570694,36.1,75025.13,0.0,-0.71661,0.00014,23.24452]
[1776321574473,36.1,75024.28,0.0,-0.71674,0.00014,23.2364]
[1776321574545,36.1,75024.28,0.0,-0.71674,0.00014,23.2364]
[1776321574699,36.1,75024.28,0.0,-0.71674,0.00014,23.2364]
[1776321574760,36.1,75024.56,0.0,-0.7167,0.00014,23.23807]
[1776321579796,36.1,75028.94,0.0,-0.71609,0.00014,23.26331]
[1776321580862,36.1,75030.4,0.0,-0.71589,0.00014,23.27165]
[1776321580948,36.1,75030.4,0.0,-0.71589,0.00014,23.27165]
[1776321580992,36.1,75030.4,0.0,-0.71589,0.00014,23.27165]
[1776321581196,36.1,75030.4,0.0,-0.71589,0.00014,23.27165]
[1776321581809,36.1,75030.68,0.0,-0.71585,0.00014,23.27329]
[1776321586845,36.11,75025.68,0.0,-0.71653,0.00014,23.24515]
[1776321588405,36.11,75025.05,0.0,-0.71661,0.00014,23.24164]
[1776321588446,36.11,75025.05,0.0,-0.71661,0.00014,23.24164]
[1776321588639,36.11,75025.05,0.0,-0.71661,0.00014,23.24164]
[1776321588693,36.11,75025.05,0.0,-0.71661,0.00014,23.24164]
[1776321588859,36.11,75024.89,0.0,-0.71663,0.00014,23.2408]
[1776321590853,36.11,75024.89,0.0,-0.71663,0.00014,23.2408]
[1776321590949,36.11,75024.86,0.0,-0.71664,0.00014,23.2407]
[1776321593620,36.11,75022.89,0.0,-0.7169,0.00014,23.22965]
[1776321593691,36.11,75022.89,0.0,-0.7169,0.00014,23.22965]
[1776321593747,36.11,75022.89,0.0,-0.7169,0.00014,23.22965]
[1776321593848,36.11,75021.98,0.0,-0.71702,0.00014,23.22465]
[1776321593947,36.11,75021.98,0.0,-0.71702,0.00014,23.22465]
[1776321600078,36.11,75020.37,0.0,-0.71723,0.00014,23.21596]
[1776321600200,36.11,75020.37,0.0,-0.71723,0.00014,23.21596]
[1776321600424,36.11,75020.37,0.0,-0.71723,0.00014,23.21596]
[1776321600446,36.11,75020.37,0.0,-0.71723,0.00014,23.21596]
[1776321600523,36.11,75020.02,0.0,-0.71727,0.00014,23.21417]
[1776321602956,36.11,75014.68,0.0,-0.71799,0.00014,23.18394]
[1776321604812,36.11,75014.68,0.0,-0.71799,0.00014,23.18394]
[1776321604943,36.11,75012.32,0.0,-0.71831,0.00014,23.1707]
[1776321605464,36.11,75012.32,0.0,-0.71831,0.00014,23.1707]
[1776321605695,36.11,75012.32,0.0,-0.71831,0.00014,23.1707]
[1776321605782,36.11,75011.32,0.0,-0.71844,0.00014,23.16513]
[1776321608754,36.12,75010.19,0.0,-0.71859,0.00014,23.15896]
[1776321608937,36.12,75007.13,0.0,-0.719,0.00014,23.1416]
[1776321608999,36.12,75002.31,0.0,-0.71966,0.00014,23.11399]
[1776321610007,36.11,74997.51,0.0,-0.72032,0.00014,23.08602]
[1776321611569,36.11,74997.51,0.0,-0.72032,0.00014,23.08602]
[1776321611700,36.11,74997.51,0.0,-0.72032,0.00014,23.08602]
[1776321611793,36.11,74995.86,0.0,-0.72055,0.00014,23.07636]
[1776321612023,36.11,74995.86,0.0,-0.72055,0.00014,23.07636]
[1776321612198,36.11,74995.86,0.0,-0.72055,0.00014,23.07636]
[1776321618657,36.11,74998.43,0.0,-0.72022,0.00014,23.09043]
[1776321618697,36.11,74998.43,0.0,-0.72022,0.00014,23.09043]
[1776321618758,36.11,74998.18,0.0,-0.72025,0.00014,23.08897]
[1776321619318,36.11,74998.18,0.0,-0.72025,0.00014,23.08897]
[1776321619447,36.11,74998.18,0.0,-0.72025,0.00014,23.08897]
[1776321625111,36.11,74998.69,0.0,-0.72019,0.00014,23.09168]
[1776321626240,36.11,74998.69,0.0,-0.72019,0.00014,23.09168]
[1776321626446,36.11,74998.69,0.0,-0.72019,0.00014,23.09168]
[1776321632160,36.11,74998.5,0.0,-0.72024,0.00014,23.08676]
[1776321637692,36.11,74999.64,0.0,-0.72009,0.00014,23.09314]
[1776321637854,36.11,75001.87,0.0,-0.71979,0.00014,23.10612]
[1776321637942,36.11,75001.87,0.0,-0.71979,0.00014,23.10612]
[1776321638588,36.11,75001.87,0.0,-0.71979,0.00014,23.10612]
[1776321638702,36.11,75001.87,0.0,-0.71979,0.00014,23.10612]
[1776321638790,36.11,75001.92,0.0,-0.71977,0.00014,23.10657]
[1776321644248,36.11,75000.8,0.0,-0.7199,0.00014,23.10115]
[1776321649283,36.12,75002.14,0.0,-0.7197,0.00014,23.10969]
[1776321650537,36.12,75002.14,0.0,-0.7197,0.00014,23.10969]
[1776321650699,36.12,75002.14,0.0,-0.7197,0.00014,23.10969]
[1776321650712,36.12,75002.6,0.0,-0.71963,0.00014,23.11249]
[1776321651350,36.12,75002.6,0.0,-0.71963,0.00014,23.11249]
[1776321651450,36.12,75002.6,0.0,-0.71963,0.00014,23.11249]
[1776321657806,36.12,75003.88,0.0,-0.71943,0.00014,23.12079]
[1776321657945,36.12,75003.57,0.0,-0.71947,0.00014,23.11917]
[1776321662951,36.13,75006.12,0.0,-0.7191,0.00014,23.13457]
[1776321663209,36.13,75006.12,0.0,-0.7191,0.00014,23.13457]
[1776321663484,36.13,74998.91,0.0,-0.72008,0.00014,23.09339]
[1776321664408,36.13,74998.91,0.0,-0.72008,0.00014,23.09339]
[1776321664451,36.13,74998.91,0.0,-0.72008,0.00014,23.09339]
[1776321670430,36.12,74996.53,0.0,-0.72044,0.00014,23.07847]
[1776321675467,36.12,74996.85,0.0,-0.72042,0.00014,23.07936]
[1776321678663,36.12,74998.72,0.0,-0.72017,0.00014,23.08972]
[1776321678701,36.12,74998.72,0.0,-0.72017,0.00014,23.08972]
[1776321678802,36.11,74998.92,0.0,-0.72015,0.00014,23.09066]
[1776321679738,36.11,74998.92,0.0,-0.72015,0.00014,23.09066]
[1776321679951,36.11,74998.92,0.0,-0.72015,0.00014,23.09066]
[1776321685606,36.11,75000.4,0.0,-0.71996,0.00014,23.09879]
[1776321685692,36.11,75000.4,0.0,-0.71996,0.00014,23.09879]
[1776321685708,36.11,75000.76,0.0,-0.71991,0.00014,23.10086]
[1776321686348,36.11,75000.76,0.0,-0.71991,0.00014,23.10086]
[1776321686447,36.11,75000.76,0.0,-0.71991,0.00014,23.10086]
[1776321691245,36.11,75003.77,0.0,-0.7195,0.00014,23.11815]
[1776321691447,36.11,75003.77,0.0,-0.7195,0.00014,23.11815]
[1776321696447,36.11,75004.07,0.0,-0.71948,0.00014,23.11625]
[1776321696614,36.11,74993.13,0.0,-0.72097,0.00014,23.05317]
[1776321697623,36.11,74981.35,0.0,-0.72257,0.00014,22.98499]
[1776321698630,36.11,74983.17,0.0,-0.72233,0.00014,22.99541]
[1776321700030,36.11,74982.7,0.0,-0.7224,0.00014,22.99257]
[1776321700644,36.11,74981.04,0.0,-0.72263,0.00014,22.98285]
[1776321701424,36.11,74981.04,0.0,-0.72263,0.00014,22.98285]
[1776321701654,36.11,74949.8,0.0,-0.72684,0.00013,22.80079]
[1776321702658,36.11,74919.39,0.0,-0.73091,0.00013,22.62159]
[1776321703665,36.11,74921.5,0.0,-0.73062,0.00013,22.63435]
[1776321704792,36.11,74921.5,0.0,-0.73062,0.00013,22.63435]
[1776321704794,36.11,74920.9,0.0,-0.7307,0.00013,22.63104]
[1776321705591,36.11,74920.9,0.0,-0.7307,0.00013,22.63104]
[1776321705689,36.11,74905.91,0.0,-0.73269,0.00013,22.54222]
[1776321706691,36.11,74894.11,0.0,-0.73425,0.00013,22.47194]
[1776321707698,36.11,74888.27,0.0,-0.73502,0.00013,22.43695]
[1776321709669,36.11,74890.51,0.0,-0.73473,0.00013,22.45041]
[1776321709941,36.11,74890.51,0.0,-0.73473,0.00013,22.45041]
[1776321709963,36.11,74904.98,0.0,-0.7328,0.00013,22.53689]
[1776321710719,36.11,74912.26,0.0,-0.73184,0.00013,22.58014]
[1776321712733,36.11,74915.57,0.0,-0.7314,0.00013,22.59955]
[1776321713452,36.11,74915.57,0.0,-0.7314,0.00013,22.59955]
[1776321714108,36.11,74915.6,0.0,-0.73139,0.00013,22.6]
[1776321714761,36.11,74903.4,0.0,-0.73302,0.00013,22.52741]
[1776321715776,36.11,74894.18,0.0,-0.73425,0.00013,22.47212]
[1776321717829,36.11,74896.85,0.0,-0.73389,0.00013,22.48807]
[1776321717936,36.11,74892.68,0.0,-0.73445,0.00013,22.46309]
[1776321718797,36.11,74885.76,0.0,-0.73536,0.00013,22.4216]
[1776321721818,36.11,74890.51,0.0,-0.73473,0.00013,22.45018]
[1776321723832,36.11,74883.32,0.0,-0.73568,0.00013,22.40706]
[1776321724839,36.11,74878.67,0.0,-0.7363,0.00013,22.37913]
[1776321725846,36.11,74873.09,0.0,-0.73703,0.00013,22.34552]
[1776321726853,36.11,74878.71,0.0,-0.73629,0.00013,22.37949]
[1776321727860,36.11,74884.1,0.0,-0.73557,0.00013,22.41197]
[1776321728867,36.11,74888.96,0.0,-0.73493,0.00013,22.44118]
[1776321731887,36.11,74893.97,0.0,-0.73426,0.00013,22.47121]
[1776321732896,36.11,74898.34,0.0,-0.73369,0.00013,22.49732]
[1776321734909,36.11,74903.47,0.0,-0.73301,0.00013,22.52785]
[1776321739557,36.11,74907.02,0.0,-0.73254,0.00013,22.5487]
[1776321739709,36.11,74907.02,0.0,-0.73254,0.00013,22.5487]
[1776321739945,36.11,74907.95,0.0,-0.73242,0.00013,22.55415]
[1776321740864,36.11,74907.95,0.0,-0.73242,0.00013,22.55415]
[1776321740923,36.11,74907.95,0.0,-0.73242,0.00013,22.55415]
[1776321744132,36.11,74910.28,0.0,-0.73212,0.00013,22.56764]
[1776321744190,36.11,74910.28,0.0,-0.73212,0.00013,22.56764]
[1776321744979,36.11,74924.15,0.0,-0.73027,0.00013,22.64984]
[1776321745987,36.11,74930.95,0.0,-0.72936,0.00013,22.69025]
[1776321748440,36.11,74933.24,0.0,-0.72904,0.00013,22.70412]
[1776321748750,36.11,74933.24,0.0,-0.72904,0.00013,22.70412]
[1776321749008,36.11,74934.64,0.0,-0.72885,0.00013,22.71254]
[1776321752029,36.11,74940.67,0.0,-0.72806,0.00013,22.74493]
[1776321753767,36.11,74942.89,0.0,-0.72776,0.00013,22.75812]
[1776321753949,36.11,74942.89,0.0,-0.72776,0.00013,22.75812]
[1776321754832,36.12,74942.4,0.0,-0.72782,0.00013,22.75536]
[1776321754946,36.12,74942.4,0.0,-0.72782,0.00013,22.75536]
[1776321758743,36.12,74944.59,0.0,-0.72752,0.00013,22.76854]
[1776321758941,36.12,74944.59,0.0,-0.72752,0.00013,22.76854]
[1776321759246,36.12,74944.85,0.0,-0.72748,0.00013,22.77026]
[1776321759440,36.12,74944.85,0.0,-0.72748,0.00013,22.77026]
[1776321759540,36.12,74945.79,0.0,-0.72735,0.00013,22.77586]
[1776321760513,36.12,74945.79,0.0,-0.72735,0.00013,22.77586]
[1776321760695,36.12,74945.79,0.0,-0.72735,0.00013,22.77586]
[1776321766128,36.12,74944.97,0.0,-0.72745,0.00013,22.77159]
[1776321767411,36.12,74944.97,0.0,-0.72745,0.00013,22.77159]
[1776321767438,36.12,74944.97,0.0,-0.72745,0.00013,22.77159]
[1776321767512,36.12,74944.9,0.0,-0.72745,0.00013,22.77136]
[1776321768453,36.12,74944.9,0.0,-0.72745,0.00013,22.77136]
[1776321768705,36.12,74944.9,0.0,-0.72745,0.00013,22.77136]
[1776321774948,36.12,74944.35,0.0,-0.72752,0.00013,22.76849]
[1776321775197,36.12,74944.35,0.0,-0.72751,0.00013,22.76877]
[1776321782461,36.13,74944.77,0.0,-0.72744,0.00013,22.77177]
[1776321782690,36.13,74944.77,0.0,-0.72744,0.00013,22.77177]
[1776321782745,36.13,74944.69,0.0,-0.72745,0.00013,22.77147]
[1776321783526,36.13,74944.69,0.0,-0.72745,0.00013,22.77147]
[1776321783697,36.13,74944.69,0.0,-0.72745,0.00013,22.77147]
[1776321789289,36.13,74945.13,0.0,-0.72737,0.00013,22.77463]
[1776321794463,36.13,74944.06,0.0,-0.72751,0.00013,22.76861]
[1776321794690,36.13,74944.06,0.0,-0.72751,0.00013,22.76861]
[1776321794792,36.13,74949.95,0.0,-0.72672,0.00013,22.80331]
[1776321796012,36.13,74949.95,0.0,-0.72672,0.00013,22.80331]
[1776321796205,36.13,74952.76,0.0,-0.72634,0.00013,22.8198]
[1776321801373,36.13,74952.89,0.0,-0.72632,0.00013,22.82071]
[1776321804655,36.13,74953.02,0.0,-0.7263,0.00013,22.8215]
[1776321804703,36.13,74953.02,0.0,-0.7263,0.00013,22.8215]
[1776321810436,36.13,74954.88,0.0,-0.72605,0.00013,22.83246]
[1776321811445,36.13,74959.09,0.0,-0.7255,0.00013,22.85346]
[1776321812452,36.13,74963.57,0.0,-0.7249,0.00013,22.87955]
[1776321814308,36.13,74963.98,0.0,-0.72485,0.00013,22.88189]
[1776321814447,36.13,74963.98,0.0,-0.72485,0.00013,22.88189]
[1776321816090,36.13,74965.28,0.0,-0.72467,0.00013,22.88941]
[1776321816187,36.13,74966.0,0.0,-0.72458,0.00013,22.89354]
[1776321816548,36.13,74966.0,0.0,-0.72458,0.00013,22.89354]
[1776321816694,36.13,74966.0,0.0,-0.72458,0.00013,22.89354]
[1776321818439,36.13,74968.19,0.0,-0.72429,0.00013,22.90616]
[1776321818494,36.13,74964.07,0.0,-0.72484,0.00013,22.88212]
[1776321819501,36.13,74960.03,0.0,-0.72539,0.00013,22.85853]
[1776321821082,36.13,74960.03,0.0,-0.72539,0.00013,22.85853]
[1776321821198,36.13,74957.86,0.0,-0.72568,0.00013,22.84585]
[1776321823811,36.13,74957.37,0.0,-0.72575,0.00013,22.84297]
[1776321823947,36.13,74957.37,0.0,-0.72575,0.00013,22.84297]
[1776321825543,36.13,74951.68,0.0,-0.72651,0.00013,22.80973]
[1776321826546,36.13,74951.68,0.0,-0.72651,0.00013,22.80973]
[1776321826696,36.13,74951.68,0.0,-0.72651,0.00013,22.80973]
[1776321832592,36.13,74950.87,0.0,-0.72662,0.00013,22.80518]
[1776321834445,36.13,74950.76,0.0,-0.72663,0.00013,22.80455]
[1776321834521,36.13,74950.76,0.0,-0.72663,0.00013,22.80458]
[1776321835377,36.13,74950.76,0.0,-0.72663,0.00013,22.80458]
[1776321835446,36.13,74950.76,0.0,-0.72663,0.00013,22.80458]
[1776321837139,36.13,74951.12,0.0,-0.72658,0.00013,22.80672]
[1776321837189,36.13,74951.12,0.0,-0.72658,0.00013,22.80672]
[1776321839806,36.13,74949.96,0.0,-0.72674,0.00013,22.79996]
[1776321839945,36.13,74949.96,0.0,-0.72674,0.00013,22.79996]
[1776321843025,36.13,74944.63,0.0,-0.72745,0.00013,22.76882]
[1776321843127,36.13,74944.77,0.0,-0.72743,0.00013,22.76969]
[1776321843188,36.13,74944.77,0.0,-0.72743,0.00013,22.76969]
[1776321848704,36.13,74945.23,0.0,-0.72736,0.00013,22.77264]
[1776321853411,36.13,74945.06,0.0,-0.72738,0.00013,22.77175]
[1776321853445,36.13,74945.06,0.0,-0.72738,0.00013,22.77175]
[1776321858774,36.13,74946.24,0.0,-0.72722,0.00013,22.77889]
[1776321863808,36.13,74950.26,0.0,-0.72667,0.00013,22.80255]
[1776321864823,36.13,74950.26,0.0,-0.72667,0.00013,22.80255]
[1776321864945,36.13,74950.26,0.0,-0.72667,0.00013,22.80255]
[1776321866705,36.13,74954.39,0.0,-0.72612,0.00013,22.82669]
[1776321866942,36.13,74954.39,0.0,-0.72612,0.00013,22.82669]
[1776321867044,36.13,74954.36,0.0,-0.72612,0.00013,22.82649]
[1776321872872,36.13,74955.57,0.0,-0.72599,0.00013,22.82981]
[1776321876106,36.13,74955.29,0.0,-0.72603,0.00013,22.82813]
[1776321876201,36.13,74954.75,0.0,-0.7261,0.00013,22.82495]
[1776321879983,36.13,74953.03,0.0,-0.72633,0.00013,22.81484]
[1776321880197,36.13,74952.74,0.0,-0.72637,0.00013,22.81313]
[1776321881091,36.13,74952.74,0.0,-0.72637,0.00013,22.81313]
[1776321881192,36.13,74953.11,0.0,-0.72632,0.00013,22.81529]
[1776321881935,36.13,74952.81,0.0,-0.72637,0.00013,22.81352]
[1776321886970,36.13,74953.55,0.0,-0.72627,0.00013,22.81778]
[1776321891418,36.13,74954.11,0.0,-0.72619,0.00013,22.82101]
[1776321891447,36.13,74954.11,0.0,-0.72619,0.00013,22.82101]
[1776321897040,36.13,74957.88,0.0,-0.72569,0.00013,22.84286]
[1776321898556,36.13,74957.88,0.0,-0.72569,0.00013,22.84286]
[1776321898705,36.13,74957.88,0.0,-0.72569,0.00013,22.84286]
[1776321901054,36.13,74960.61,0.0,-0.72533,0.00013,22.85868]
[1776321901071,36.13,74960.71,0.0,-0.72531,0.00013,22.85921]
[1776321903128,36.13,74954.93,0.0,-0.72609,0.00013,22.82539]
[1776321903262,36.13,74954.93,0.0,-0.72609,0.00013,22.82539]
[1776321903448,36.13,74954.93,0.0,-0.72609,0.00013,22.82539]
[1776321909170,36.13,74955.13,0.0,-0.72607,0.00013,22.82648]
[1776321911994,36.13,74954.67,0.0,-0.72613,0.00013,22.82376]
[1776321912195,36.13,74954.67,0.0,-0.72613,0.00013,22.82376]
[1776321912966,36.13,74954.67,0.0,-0.72613,0.00013,22.82375]
[1776321913186,36.13,74954.67,0.0,-0.72613,0.00013,22.82375]
[1776321913198,36.13,74954.36,0.0,-0.72617,0.00013,22.82193]
[1776321918233,36.13,74954.41,0.0,-0.72617,0.00013,22.82218]
[1776321920993,36.13,74950.69,0.0,-0.72667,0.00013,22.80041]
[1776321921206,36.13,74950.69,0.0,-0.72667,0.00013,22.80041]
[1776321921043,36.13,74945.2,0.0,-0.7274,0.00013,22.76825]
[1776321927296,36.13,74944.99,0.0,-0.72743,0.00013,22.7673]
[1776321932331,36.13,74944.21,0.0,-0.72755,0.00013,22.75937]
[1776321938631,36.13,74945.61,0.0,-0.72736,0.00013,22.76773]
[1776321938712,36.13,74945.61,0.0,-0.72736,0.00013,22.76773]
[1776321940402,36.13,74945.33,0.0,-0.72739,0.00013,22.76617]
[1776321940438,36.13,74945.33,0.0,-0.72739,0.00013,22.76617]
[1776321940504,36.13,74944.71,0.0,-0.72747,0.00013,22.76256]
[1776321943015,36.13,74944.82,0.0,-0.72746,0.00013,22.76324]
[1776321943205,36.13,74944.82,0.0,-0.72746,0.00013,22.76324]
[1776321948443,36.13,74943.51,0.0,-0.72763,0.00013,22.75578]
[1776321953209,36.13,74943.51,0.0,-0.72763,0.00013,22.75578]
[1776321953442,36.14,74943.51,0.0,-0.72763,0.00013,22.75591]
[1776321953724,36.14,74943.51,0.0,-0.72763,0.00013,22.75591]
[1776321953935,36.14,74943.51,0.0,-0.72763,0.00013,22.75591]
[1776321954036,36.14,74943.51,0.0,-0.72763,0.00013,22.75593]
[1776321959520,36.14,74943.55,0.0,-0.72762,0.00013,22.75632]
[1776321963733,36.14,74943.65,0.0,-0.7276,0.00013,22.75698]
[1776321963944,36.14,74943.65,0.0,-0.7276,0.00013,22.75698]
[1776321970597,36.14,74943.62,0.0,-0.7276,0.00013,22.75697]
[1776321974796,36.14,74943.09,0.0,-0.72767,0.00013,22.75391]
[1776321974941,36.14,74943.09,0.0,-0.72767,0.00013,22.75391]
[1776321974965,36.14,74943.09,0.0,-0.72767,0.00013,22.75393]
[1776321976913,36.14,74943.09,0.0,-0.72767,0.00013,22.75393]
[1776321976941,36.14,74943.09,0.0,-0.72767,0.00013,22.75393]
[1776321982681,36.14,74943.18,0.0,-0.72766,0.00013,22.7546]
[1776321986734,36.14,74943.14,0.0,-0.72766,0.00013,22.75439]
[1776321986936,36.14,74943.14,0.0,-0.72766,0.00013,22.75439]
[1776321987037,36.14,74943.02,0.0,-0.72768,0.00013,22.75373]
[1776321990871,36.14,74943.36,0.0,-0.72763,0.00013,22.75577]
[1776321990946,36.14,74943.36,0.0,-0.72763,0.00013,22.75577]
[1776321996332,36.14,74943.05,0.0,-0.72769,0.00013,22.75045]
[1776321996442,36.14,74943.05,0.0,-0.72769,0.00013,22.75045]
[1776321997786,36.14,74936.34,0.0,-0.72859,0.00013,22.71105]
[1776321999800,36.14,74931.43,0.0,-0.72924,0.00013,22.68225]
[1776322001874,36.14,74932.09,0.0,-0.72915,0.00013,22.68623]
[1776322001937,36.14,74932.09,0.0,-0.72915,0.00013,22.68623]
[1776322002038,36.14,74932.07,0.0,-0.72915,0.00013,22.68619]
[1776322006105,36.14,74928.77,0.0,-0.72959,0.00013,22.667]
[1776322006197,36.14,74928.77,0.0,-0.72959,0.00013,22.667]
[1776322009870,36.14,74933.89,0.0,-0.72889,0.00013,22.69771]
[1776322012179,36.14,74935.44,0.0,-0.72868,0.00013,22.70692]
[1776322012195,36.14,74935.44,0.0,-0.72868,0.00013,22.70692]
[1776322013884,36.14,74935.68,0.0,-0.72865,0.00013,22.70848]
[1776322013938,36.14,74935.68,0.0,-0.72865,0.00013,22.70848]
[1776322013986,36.14,74935.16,0.0,-0.72871,0.00013,22.7055]
[1776322019940,36.15,74935.85,0.0,-0.72861,0.00013,22.71002]
[1776322023644,36.15,74936.83,0.0,-0.72848,0.00013,22.716]
[1776322023693,36.15,74936.83,0.0,-0.72848,0.00013,22.716]
[1776322029002,36.15,74937.89,0.0,-0.72832,0.00013,22.72265]
[1776322029594,36.15,74937.89,0.0,-0.72832,0.00013,22.72265]
[1776322029702,36.15,74937.89,0.0,-0.72832,0.00013,22.72265]
[1776322030010,36.15,74936.65,0.0,-0.72849,0.00013,22.71543]
[1776322033201,36.15,74935.88,0.0,-0.72859,0.00013,22.71105]
[1776322033446,36.15,74935.63,0.0,-0.72862,0.00013,22.70966]
[1776322034038,36.15,74936.63,0.0,-0.72848,0.00013,22.71562]
[1776322037058,36.15,74937.16,0.0,-0.72841,0.00013,22.71896]
[1776322041087,36.15,74937.71,0.0,-0.72833,0.00013,22.72248]
[1776322042313,36.15,74937.71,0.0,-0.72833,0.00013,22.72248]
[1776322042441,36.15,74937.53,0.0,-0.72835,0.00013,22.72149]
[1776322043101,36.15,74937.46,0.0,-0.72836,0.00013,22.72115]
[1776322043894,36.15,74937.46,0.0,-0.72836,0.00013,22.72115]
[1776322043940,36.15,74937.46,0.0,-0.72836,0.00013,22.72115]
[1776322044108,36.15,74937.37,0.0,-0.72837,0.00013,22.72069]
[1776322049142,36.15,74937.26,0.0,-0.72837,0.00013,22.72041]
[1776322052140,36.16,74937.37,0.0,-0.72838,0.00013,22.71762]
[1776322052190,36.16,74937.37,0.0,-0.72838,0.00013,22.71762]
[1776322052223,36.16,74939.78,0.0,-0.72805,0.00013,22.73185]
[1776322053171,36.16,74946.14,0.0,-0.7272,0.00013,22.76922]
[1776322054177,36.16,74948.67,0.0,-0.72686,0.00013,22.78407]
[1776322055185,36.16,74952.74,0.0,-0.72631,0.00013,22.80788]
[1776322057199,36.16,74955.11,0.0,-0.72599,0.00013,22.82169]
[1776322058338,36.16,74955.11,0.0,-0.72599,0.00013,22.82169]
[1776322058438,36.16,74956.18,0.0,-0.72585,0.00013,22.8279]
[1776322061227,36.16,74956.19,0.0,-0.72585,0.00013,22.82786]
[1776322066262,36.15,74955.89,0.0,-0.7259,0.00013,22.82595]
[1776322071297,36.15,74954.5,0.0,-0.72609,0.00013,22.81769]
[1776322072448,36.15,74954.5,0.0,-0.72609,0.00013,22.81767]
[1776322073312,36.15,74954.69,0.0,-0.72606,0.00013,22.81876]
[1776322078347,36.15,74955.24,0.0,-0.72599,0.00013,22.82186]
[1776322083382,36.15,74955.45,0.0,-0.72597,0.00013,22.82296]
[1776322087089,36.15,74955.52,0.0,-0.72596,0.00013,22.82332]
[1776322087203,36.15,74955.52,0.0,-0.72596,0.00013,22.82332]
[1776322088417,36.15,74948.51,0.0,-0.7269,0.00013,22.78226]
[1776322089535,36.15,74948.51,0.0,-0.7269,0.00013,22.78226]
[1776322089695,36.15,74948.51,0.0,-0.7269,0.00013,22.78226]
[1776322090659,36.15,74944.76,0.0,-0.72741,0.00013,22.76028]
[1776322090694,36.15,74944.76,0.0,-0.72741,0.00013,22.76028]
[1776322090721,36.15,74945.04,0.0,-0.72737,0.00013,22.76196]
[1776322096473,36.15,74945.67,0.0,-0.72728,0.00013,22.76578]
[1776322099611,36.15,74946.19,0.0,-0.72721,0.00013,22.76887]
[1776322099699,36.15,74946.19,0.0,-0.72721,0.00013,22.76887]
[1776322101356,36.15,74946.49,0.0,-0.72717,0.00013,22.77066]
[1776322101509,36.15,74967.79,0.0,-0.7243,0.00013,22.89495]
[1776322102517,36.15,74998.92,0.0,-0.72009,0.00014,23.07469]
[1776322103525,36.15,75003.45,0.0,-0.71948,0.00014,23.10054]
[1776322104964,36.15,75003.45,0.0,-0.71948,0.00014,23.10054]
[1776322105046,36.15,74998.93,0.0,-0.7201,0.00014,23.07405]
[1776322110579,36.15,74995.57,0.0,-0.72056,0.00014,23.05488]
[1776322115614,36.15,74990.59,0.0,-0.72124,0.00014,23.02321]
[1776322120290,36.16,74990.93,0.0,-0.72119,0.00014,23.02557]
[1776322120447,36.16,74990.53,0.0,-0.72124,0.00014,23.0234]
[1776322121724,36.16,74990.93,0.0,-0.72118,0.00014,23.02584]
[1776322121939,36.16,74990.93,0.0,-0.72118,0.00014,23.02584]
[1776322122001,36.16,74991.18,0.0,-0.72114,0.00014,23.02742]
[1776322124279,36.16,74991.57,0.0,-0.72109,0.00014,23.02979]
[1776322124443,36.16,74991.42,0.0,-0.7211,0.00014,23.02906]
[1776322129714,36.16,74990.86,0.0,-0.72116,0.00014,23.02667]
[1776322135387,36.16,74991.03,0.0,-0.72112,0.00014,23.02819]
[1776322135442,36.16,74991.03,0.0,-0.72112,0.00014,23.02819]
[1776322138105,36.17,74990.72,0.0,-0.72115,0.00014,23.02681]
[1776322138206,36.17,74990.72,0.0,-0.72115,0.00014,23.02681]
[1776322138307,36.17,74990.74,0.0,-0.72115,0.00014,23.02707]
[1776322143812,36.17,74994.28,0.0,-0.72065,0.00014,23.04823]
[1776322146691,36.17,74996.25,0.0,-0.72038,0.00014,23.05977]
[1776322146945,36.17,74996.25,0.0,-0.72038,0.00014,23.05977]
[1776322148962,36.17,74996.88,0.0,-0.72029,0.00014,23.06359]
[1776322149205,36.17,74996.88,0.0,-0.72029,0.00014,23.06359]
[1776322154888,36.17,74999.54,0.0,-0.71991,0.00014,23.07948]
[1776322157321,36.17,75000.35,0.0,-0.7198,0.00014,23.0842]
[1776322157440,36.17,75000.35,0.0,-0.7198,0.00014,23.0842]
[1776322159891,36.18,75001.2,0.0,-0.71967,0.00014,23.08929]
[1776322159940,36.18,75001.2,0.0,-0.71967,0.00014,23.08929]
[1776322159992,36.18,75001.64,0.0,-0.71961,0.00014,23.09189]
[1776322162950,36.18,75008.96,0.0,-0.71861,0.00014,23.13392]
[1776322163957,36.18,75016.71,0.0,-0.71756,0.00014,23.17809]
[1776322167498,36.18,75018.32,0.0,-0.71734,0.00014,23.1872]
[1776322167695,36.18,75018.32,0.0,-0.71734,0.00014,23.1872]
[1776322173019,36.18,75017.89,0.0,-0.71742,0.00014,23.18107]
[1776322174708,36.18,75018.04,0.0,-0.7174,0.00014,23.1819]
[1776322174950,36.18,75018.04,0.0,-0.7174,0.00014,23.1819]
[1776322179975,36.18,75018.04,0.0,-0.71741,0.00014,23.18186]
[1776322180207,36.18,75018.04,0.0,-0.71741,0.00014,23.18186]
[1776322181158,36.18,75018.89,0.0,-0.71729,0.00014,23.18666]
[1776322181192,36.18,75018.89,0.0,-0.71729,0.00014,23.18666]
[1776322181260,36.18,75019.05,0.0,-0.71727,0.00014,23.18756]
[1776322183353,36.18,75019.05,0.0,-0.71727,0.00014,23.18756]
[1776322183443,36.18,75019.05,0.0,-0.71727,0.00014,23.18756]
[1776322189133,36.18,75019.09,0.0,-0.71726,0.00014,23.18777]
[1776322191600,36.18,75015.36,0.0,-0.71777,0.00014,23.16658]
[1776322191696,36.18,75015.36,0.0,-0.71777,0.00014,23.16658]
[1776322194606,36.18,75015.19,0.0,-0.71779,0.00014,23.1657]
[1776322194688,36.18,75015.19,0.0,-0.71779,0.00014,23.1657]
[1776322195175,36.18,75014.7,0.0,-0.71786,0.00014,23.16294]
[1776322197871,36.18,75014.86,0.0,-0.71783,0.00014,23.16393]
[1776322197941,36.18,75014.86,0.0,-0.71783,0.00014,23.16393]
[1776322203231,36.18,75015.08,0.0,-0.7178,0.00014,23.1654]
[1776322208266,36.18,75017.23,0.0,-0.7175,0.00014,23.1778]
[1776322213301,36.18,75016.96,0.0,-0.71753,0.00014,23.17643]
[1776322215964,36.18,75017.0,0.0,-0.71753,0.00014,23.17672]
[1776322216194,36.18,75017.0,0.0,-0.71753,0.00014,23.17672]
[1776322216875,36.18,75017.5,0.0,-0.71746,0.00014,23.1796]
[1776322216947,36.18,75017.5,0.0,-0.71746,0.00014,23.1796]
[1776322217330,36.18,75017.35,0.0,-0.71748,0.00014,23.17878]
[1776322219842,36.18,75017.43,0.0,-0.71747,0.00014,23.1793]
[1776322219948,36.18,75017.43,0.0,-0.71747,0.00014,23.1793]
[1776322225385,36.18,75017.48,0.0,-0.71745,0.00014,23.17981]
[1776322230421,36.18,75017.04,0.0,-0.71751,0.00014,23.17749]
[1776322235455,36.18,75016.4,0.0,-0.71761,0.00014,23.17052]
[1776322240492,36.18,75016.78,0.0,-0.71756,0.00014,23.17292]
[1776322245527,36.19,75016.95,0.0,-0.71753,0.00014,23.17412]
[1776322250562,36.19,75017.47,0.0,-0.71745,0.00014,23.17731]
[1776322253142,36.19,75017.89,0.0,-0.71739,0.00014,23.17974]
[1776322253194,36.19,75017.89,0.0,-0.71739,0.00014,23.17974]
[1776322254541,36.19,75018.53,0.0,-0.7173,0.00014,23.18347]
[1776322254691,36.19,75018.59,0.0,-0.71729,0.00014,23.18381]
[1776322254792,36.19,75018.91,0.0,-0.71725,0.00014,23.1857]
[1776322260631,36.19,75018.62,0.0,-0.71728,0.00014,23.18424]
[1776322266673,36.19,75018.62,0.0,-0.71728,0.00014,23.18453]
[1776322271709,36.19,75018.56,0.0,-0.71728,0.00014,23.1844]
[1776322276749,36.19,75019.02,0.0,-0.71721,0.00014,23.18722]
[1776322279631,36.19,75019.09,0.0,-0.7172,0.00014,23.18766]
[1776322279692,36.19,75019.09,0.0,-0.7172,0.00014,23.18766]
[1776322283800,36.19,75025.84,0.0,-0.71627,0.00014,23.22613]
[1776322284729,36.19,75025.84,0.0,-0.71627,0.00014,23.22613]
[1776322284942,36.19,75025.84,0.0,-0.71627,0.00014,23.22613]
[1776322285689,36.19,75027.33,0.0,-0.71607,0.00014,23.23457]
[1776322285935,36.19,75027.33,0.0,-0.71607,0.00014,23.23457]
[1776322286036,36.19,75028.08,0.0,-0.71597,0.00014,23.23881]
[1776322292646,36.19,75028.12,0.0,-0.71596,0.00014,23.23901]
[1776322292697,36.19,75028.12,0.0,-0.71596,0.00014,23.23901]
[1776322295685,36.19,75032.08,0.0,-0.71545,0.00014,23.25781]
[1776322295939,36.19,75032.08,0.0,-0.71545,0.00014,23.25781]
[1776322298441,36.19,75036.09,0.0,-0.7149,0.00014,23.28035]
[1776322298701,36.19,75037.82,0.0,-0.71466,0.00014,23.29005]
[1776322300476,36.19,75037.25,0.0,-0.71474,0.00014,23.28677]
[1776322300577,36.19,75037.32,0.0,-0.71474,0.00014,23.2871]
[1776322300690,36.19,75037.32,0.0,-0.71474,0.00014,23.2871]
[1776322304948,36.19,75030.2,0.0,-0.71572,0.00014,23.24655]
[1776322306962,36.19,75024.68,0.0,-0.71647,0.00014,23.21526]
[1776322308580,36.19,75024.68,0.0,-0.71647,0.00014,23.21526]
[1776322308697,36.19,75023.48,0.0,-0.71664,0.00014,23.20845]
[1776322313358,36.19,75022.64,0.0,-0.71675,0.00014,23.20367]
[1776322313451,36.19,75022.64,0.0,-0.71675,0.00014,23.20367]
[1776322320056,36.19,75022.38,0.0,-0.71679,0.00014,23.20223]
[1776322322070,36.19,75027.53,0.0,-0.71609,0.00014,23.23139]
[1776322324027,36.19,75028.26,0.0,-0.71599,0.00014,23.2355]
[1776322324195,36.19,75028.26,0.0,-0.71599,0.00014,23.2355]
[1776322325147,36.19,75028.02,0.0,-0.71602,0.00014,23.23411]
[1776322325193,36.19,75028.02,0.0,-0.71602,0.00014,23.23411]
[1776322325248,36.19,75028.51,0.0,-0.71595,0.00014,23.23686]
[1776322327651,36.19,75028.35,0.0,-0.71598,0.00014,23.23589]
[1776322327695,36.19,75028.35,0.0,-0.71598,0.00014,23.23589]
[1776322330127,36.19,75033.49,0.0,-0.71528,0.00014,23.26485]
[1776322332140,36.19,75039.51,0.0,-0.71446,0.00014,23.29865]
[1776322333147,36.19,75045.34,0.0,-0.71365,0.00014,23.33169]
[1776322335161,36.19,75049.17,0.0,-0.71311,0.00014,23.35359]
[1776322337417,36.19,75049.17,0.0,-0.71311,0.00014,23.35359]
[1776322337439,36.19,75049.17,0.0,-0.71311,0.00014,23.35359]
[1776322338643,36.19,75049.33,0.0,-0.71308,0.00014,23.35489]
[1776322338697,36.19,75049.38,0.0,-0.71307,0.00014,23.35537]
[1776322338791,36.19,75049.38,0.0,-0.71306,0.00014,23.35557]
[1776322344224,36.2,75049.41,0.0,-0.71304,0.00014,23.35671]
[1776322347245,36.2,75044.82,0.0,-0.71365,0.00014,23.33156]
[1776322348347,36.2,75044.82,0.0,-0.71365,0.00014,23.33156]
[1776322348445,36.2,75044.82,0.0,-0.71365,0.00014,23.33156]
[1776322354261,36.21,75044.98,0.0,-0.71362,0.00014,23.33018]
[1776322354447,36.21,75044.98,0.0,-0.71362,0.00014,23.33018]
[1776322360336,36.21,75046.29,0.0,-0.7134,0.00014,23.33893]
[1776322362029,36.21,75046.15,0.0,-0.71342,0.00014,23.33834]
[1776322362193,36.21,75046.15,0.0,-0.71342,0.00014,23.33834]
[1776322363528,36.22,75046.15,0.0,-0.71341,0.00014,23.33853]
[1776322363540,36.22,75045.89,0.0,-0.71344,0.00014,23.33727]
[1776322363689,36.22,75045.89,0.0,-0.71344,0.00014,23.33727]
[1776322369399,36.22,75046.15,0.0,-0.71338,0.00014,23.33988]
[1776322372414,36.22,75045.89,0.0,-0.7134,0.00014,23.3388]
[1776322372442,36.22,75045.89,0.0,-0.7134,0.00014,23.3388]
[1776322377191,36.23,75044.78,0.0,-0.71353,0.00014,23.33354]
[1776322377438,36.23,75044.78,0.0,-0.71353,0.00014,23.33354]
[1776322382491,36.23,75045.55,0.0,-0.71339,0.00014,23.33896]
[1776322386408,36.24,75044.74,0.0,-0.71349,0.00014,23.33497]
[1776322386442,36.24,75044.74,0.0,-0.71349,0.00014,23.33497]
[1776322388118,36.24,75040.12,0.0,-0.71412,0.00014,23.30909]
[1776322388195,36.24,75040.12,0.0,-0.71412,0.00014,23.30909]
[1776322388534,36.24,75040.26,0.0,-0.71411,0.00014,23.30974]
[1776322391509,36.23,75037.12,0.0,-0.71454,0.00014,23.29182]
[1776322391693,36.23,75037.12,0.0,-0.71454,0.00014,23.29182]
[1776322397598,36.23,75033.07,0.0,-0.71512,0.00014,23.26821]
[1776322399611,36.23,75028.35,0.0,-0.71577,0.00014,23.2414]
[1776322401708,36.23,75026.22,0.0,-0.71606,0.00014,23.22923]
[1776322401937,36.23,75026.22,0.0,-0.71606,0.00014,23.22923]
[1776322403409,36.23,75026.28,0.0,-0.71606,0.00014,23.22951]
[1776322403444,36.23,75026.28,0.0,-0.71606,0.00014,23.22951]
[1776322403640,36.23,75026.01,0.0,-0.71609,0.00014,23.22792]
[1776322408674,36.23,75025.22,0.0,-0.71621,0.00014,23.22315]
[1776322413710,36.23,75025.55,0.0,-0.7162,0.00014,23.22115]
[1776322414717,36.23,75033.08,0.0,-0.71517,0.00014,23.26361]
[1776322417617,36.22,75034.8,0.0,-0.71494,0.00014,23.27324]
[1776322417694,36.22,75034.8,0.0,-0.71494,0.00014,23.27324]
[1776322422773,36.22,75036.06,0.0,-0.71479,0.00014,23.27947]
[1776322425311,36.22,75034.46,0.0,-0.71501,0.00014,23.27033]
[1776322425446,36.22,75034.46,0.0,-0.71501,0.00014,23.27033]
[1776322428191,36.22,75029.7,0.0,-0.71567,0.00014,23.24312]
[1776322428441,36.22,75029.7,0.0,-0.71567,0.00014,23.24312]
[1776322428537,36.22,75029.7,0.0,-0.71567,0.00014,23.24293]
[1776322432300,36.22,75031.46,0.0,-0.71544,0.00014,23.25268]
[1776322432445,36.22,75031.46,0.0,-0.71544,0.00014,23.25268]
[1776322438521,36.21,75032.65,0.0,-0.71529,0.00014,23.25862]
[1776322438694,36.21,75032.65,0.0,-0.71529,0.00014,23.25862]
[1776322439222,36.21,75031.98,0.0,-0.71539,0.00014,23.25473]
[1776322439438,36.21,75031.98,0.0,-0.71539,0.00014,23.25473]
[1776322439445,36.21,75031.38,0.0,-0.71547,0.00014,23.25125]
[1776322441906,36.21,75025.74,0.0,-0.71625,0.00014,23.2191]
[1776322443920,36.21,75017.12,0.0,-0.71743,0.00014,23.17013]
[1776322445934,36.21,75012.22,0.0,-0.7181,0.00014,23.14226]
[1776322446880,36.21,75012.22,0.0,-0.7181,0.00014,23.14226]
[1776322446947,36.21,75012.22,0.0,-0.7181,0.00014,23.14226]
[1776322452983,36.21,75011.63,0.0,-0.71817,0.00014,23.139]
[1776322456735,36.21,75011.44,0.0,-0.7182,0.00014,23.13794]
[1776322456945,36.21,75010.84,0.0,-0.71828,0.00014,23.13454]
[1776322461039,36.21,75003.05,0.0,-0.71934,0.00014,23.09022]
[1776322462068,36.21,74996.58,0.0,-0.72021,0.00014,23.0532]
[1776322463075,36.21,74994.09,0.0,-0.72056,0.00014,23.03871]
[1776322464694,36.21,74994.09,0.0,-0.72056,0.00014,23.03871]
[1776322465696,36.21,74992.33,0.0,-0.7208,0.00014,23.02834]
[1776322470078,36.21,74996.6,0.0,-0.72024,0.00014,23.05223]
[1776322470199,36.21,74996.6,0.0,-0.72024,0.00014,23.05223]
[1776322471138,36.21,74996.21,0.0,-0.72029,0.00014,23.0499]
[1776322471192,36.21,74996.21,0.0,-0.72029,0.00014,23.0499]
[1776322471239,36.21,74996.06,0.0,-0.72034,0.00014,23.04536]
[1776322475333,36.21,74998.28,0.0,-0.72004,0.00014,23.058]
[1776322475439,36.21,74998.28,0.0,-0.72004,0.00014,23.058]
[1776322480405,36.21,75004.59,0.0,-0.71917,0.00014,23.0945]
[1776322480443,36.21,75004.59,0.0,-0.71917,0.00014,23.0945]
[1776322480448,36.21,75004.38,0.0,-0.7192,0.00014,23.09337]
[1776322486236,36.21,75004.64,0.0,-0.71916,0.00014,23.09526]
[1776322491271,36.21,75005.18,0.0,-0.71907,0.00014,23.09869]
[1776322492741,36.21,75005.18,0.0,-0.71907,0.00014,23.09869]
[1776322492942,36.21,75005.15,0.0,-0.71908,0.00014,23.09859]
[1776322499752,36.21,75005.08,0.0,-0.71908,0.00014,23.09855]
[1776322499943,36.21,75006.07,0.0,-0.71894,0.00014,23.10435]
[1776322501362,36.21,75006.07,0.0,-0.71894,0.00014,23.10441]
[1776322501444,36.21,75006.07,0.0,-0.71894,0.00014,23.10441]
[1776322501531,36.21,75006.07,0.0,-0.71893,0.00014,23.10448]
[1776322508390,36.22,75004.33,0.0,-0.71916,0.00014,23.09505]
[1776322509639,36.22,75004.33,0.0,-0.71916,0.00014,23.09505]
[1776322509699,36.22,75004.33,0.0,-0.71916,0.00014,23.09505]
[1776322515439,36.22,74997.15,0.0,-0.72011,0.00014,23.05472]
[1776322517342,36.22,74996.9,0.0,-0.72015,0.00014,23.05341]
[1776322517437,36.22,74996.9,0.0,-0.72015,0.00014,23.05341]
[1776322519709,36.22,74997.49,0.0,-0.72006,0.00014,23.05703]
[1776322519791,36.22,74998.79,0.0,-0.71988,0.00014,23.06459]
[1776322519943,36.22,74998.79,0.0,-0.71988,0.00014,23.06459]
[1776322524237,36.22,74998.37,0.0,-0.71993,0.00014,23.06265]
[1776322524438,36.22,74998.37,0.0,-0.71993,0.00014,23.06265]
[1776322524502,36.22,74996.99,0.0,-0.72011,0.00014,23.05484]
[1776322529681,36.23,74996.73,0.0,-0.72014,0.00014,23.05371]
[1776322529700,36.23,74996.73,0.0,-0.72014,0.00014,23.05371]
[1776322529798,36.23,74996.84,0.0,-0.72012,0.00014,23.05443]
[1776322529869,36.23,74996.84,0.0,-0.72012,0.00014,23.05443]
[1776322529945,36.23,74996.84,0.0,-0.72012,0.00014,23.05443]
[1776322530544,36.23,74996.77,0.0,-0.72013,0.00014,23.05412]
[1776322535582,36.23,74996.7,0.0,-0.72015,0.00014,23.0506]
[1776322539120,36.23,74995.91,0.0,-0.72025,0.00014,23.04635]
[1776322539203,36.23,74995.91,0.0,-0.72025,0.00014,23.04635]
[1776322539608,36.23,74995.83,0.0,-0.72026,0.00014,23.04599]
[1776322545650,36.23,74995.94,0.0,-0.72023,0.00014,23.04718]
[1776322550685,36.23,74995.91,0.0,-0.72022,0.00014,23.04747]
[1776322555721,36.24,74997.37,0.0,-0.72001,0.00014,23.05627]
[1776322560756,36.24,74998.44,0.0,-0.71986,0.00014,23.06279]
[1776322565792,36.24,74998.77,0.0,-0.7198,0.00014,23.06505]
[1776322570827,36.24,74998.7,0.0,-0.7198,0.00014,23.06503]
[1776322574855,36.24,74993.15,0.0,-0.72055,0.00014,23.03356]
[1776322575862,36.24,74989.37,0.0,-0.72106,0.00014,23.0118]
[1776322581903,36.24,74991.67,0.0,-0.72076,0.00014,23.02474]
[1776322586940,36.24,74992.73,0.0,-0.72063,0.00014,23.03005]
[1776322591974,36.24,74993.32,0.0,-0.72059,0.00014,23.02937]
[1776322597009,36.24,74993.14,0.0,-0.72061,0.00014,23.02826]
[1776322602044,36.23,74992.58,0.0,-0.7207,0.00014,23.02484]
[1776322607079,36.24,74992.91,0.0,-0.72065,0.00014,23.02678]
[1776322612114,36.24,74989.07,0.0,-0.72115,0.00014,23.00552]
[1776322621177,36.25,74988.3,0.0,-0.72122,0.00014,23.00264]
[1776322622184,36.24,74985.71,0.0,-0.72157,0.00014,22.98754]
[1776322623191,36.24,74983.63,0.0,-0.72186,0.00014,22.97538]
[1776322629234,36.24,74983.7,0.0,-0.72188,0.00014,22.97472]
[1776322634269,36.24,74982.49,0.0,-0.72206,0.00014,22.96691]
[1776322639304,36.23,74982.14,0.0,-0.72213,0.00014,22.96411]
[1776322644339,36.23,74982.61,0.0,-0.72208,0.00014,22.96607]
[1776322649377,36.23,74982.37,0.0,-0.72213,0.00014,22.96396]
[1776322655419,36.22,74982.47,0.0,-0.72216,0.00014,22.96012]
[1776322662468,36.22,74982.82,0.0,-0.72214,0.00014,22.96118]
[1776322664481,36.22,74986.24,0.0,-0.72168,0.00014,22.98086]
[1776322665489,36.22,74989.41,0.0,-0.72125,0.00014,22.99919]
[1776322666495,36.22,74991.8,0.0,-0.72092,0.00014,23.01299]
[1776322667502,36.22,74997.1,0.0,-0.7202,0.00014,23.04326]
[1776322673545,36.22,74999.35,0.0,-0.71989,0.00014,23.05645]
[1776322678580,36.22,74999.69,0.0,-0.71983,0.00014,23.05913]
[1776322683615,36.23,75000.49,0.0,-0.7197,0.00014,23.06439]
[1776322688650,36.23,74999.99,0.0,-0.71975,0.00014,23.06221]
[1776322693685,36.23,75000.12,0.0,-0.71972,0.00014,23.06363]
[1776322698720,36.23,75001.3,0.0,-0.71954,0.00014,23.07104]
[1776322703757,36.24,74999.58,0.0,-0.71976,0.00014,23.06185]
[1776322706778,36.24,74996.45,0.0,-0.72017,0.00014,23.04434]
[1776322711814,36.24,74994.73,0.0,-0.72041,0.00014,23.03166]
[1776322717855,36.25,74994.03,0.0,-0.72048,0.00014,23.02854]
[1776322721884,36.25,74996.62,0.0,-0.72012,0.00014,23.04393]
[1776322722891,36.25,74998.54,0.0,-0.71985,0.00014,23.05504]
[1776322727926,36.25,74999.38,0.0,-0.71973,0.00014,23.06039]
[1776322732961,36.25,74999.13,0.0,-0.71975,0.00014,23.05949]
[1776322734975,36.25,75000.99,0.0,-0.71949,0.00014,23.07032]
[1776322735982,36.26,75003.18,0.0,-0.71919,0.00014,23.08292]
[1776322737996,36.26,75006.94,0.0,-0.71867,0.00014,23.10452]
[1776322739003,36.26,75011.68,0.0,-0.71803,0.00014,23.13155]
[1776322741019,36.26,75015.21,0.0,-0.71755,0.00014,23.15167]
[1776322742026,36.26,75017.27,0.0,-0.71727,0.00014,23.16338]
[1776322744040,36.26,75015.02,0.0,-0.71757,0.00014,23.15062]
[1776322745047,36.26,75010.73,0.0,-0.71815,0.00014,23.12627]
[1776322746054,36.26,75007.66,0.0,-0.71857,0.00014,23.10882]
[1776322751088,36.26,75007.4,0.0,-0.7186,0.00014,23.1076]
[1776322756123,36.26,75008.11,0.0,-0.7185,0.00014,23.1119]
[1776322764180,36.26,75008.36,0.0,-0.71845,0.00014,23.11366]
[1776322767201,36.26,75010.39,0.0,-0.71818,0.00014,23.12535]
[1776322772236,36.26,75008.56,0.0,-0.71844,0.00014,23.11152]
[1776322777271,36.26,75008.94,0.0,-0.71839,0.00014,23.11387]
[1776322782307,36.26,75008.7,0.0,-0.71842,0.00014,23.11266]
[1776322789107,36.26,75008.66,0.0,-0.71842,0.00014,23.11256]
[1776322789355,36.26,75012.04,0.0,-0.71796,0.00014,23.13187]
[1776322790362,36.26,75015.4,0.0,-0.7175,0.00014,23.15096]
[1776322794390,36.26,75011.64,0.0,-0.71801,0.00014,23.1296]
[1776322796910,36.26,75011.53,0.0,-0.71803,0.00014,23.12899]
[1776322797415,36.27,75030.7,0.0,-0.7154,0.00014,23.23779]
[1776322798422,36.27,75048.46,0.0,-0.71297,0.00014,23.33766]
[1776322799429,36.27,75048.89,0.0,-0.71291,0.00014,23.34015]
[1776322800624,36.27,75048.89,0.0,-0.71291,0.00014,23.34015]
[1776322801443,36.27,75040.77,0.0,-0.71402,0.00014,23.29467]
[1776322802450,36.27,75031.3,0.0,-0.71532,0.00014,23.2413]
[1776322804464,36.27,75029.96,0.0,-0.71551,0.00014,23.2336]
[1776322808710,36.26,75029.56,0.0,-0.71557,0.00014,23.23114]
[1776322810506,36.26,75023.06,0.0,-0.71646,0.00014,23.19426]
[1776322811513,36.26,75017.99,0.0,-0.71715,0.00014,23.16553]
[1776322813933,36.26,75017.95,0.0,-0.71715,0.00014,23.16531]
[1776322813982,36.26,75016.79,0.0,-0.71731,0.00014,23.15874]
[1776322814202,36.26,75016.79,0.0,-0.71731,0.00014,23.15874]
[1776322820576,36.26,75013.67,0.0,-0.71773,0.00014,23.14114]
[1776322825612,36.26,75013.06,0.0,-0.71781,0.00014,23.13776]
[1776322830646,36.27,75005.72,0.0,-0.71881,0.00014,23.09607]
[1776322831653,36.27,75001.89,0.0,-0.71935,0.00014,23.07071]
[1776322833667,36.27,74999.82,0.0,-0.71963,0.00014,23.05904]
[1776322839709,36.27,74999.28,0.0,-0.71969,0.00014,23.05648]
[1776322843737,36.27,75015.58,0.0,-0.71747,0.00014,23.14964]
[1776322844744,36.27,75023.23,0.0,-0.71642,0.00014,23.19297]
[1776322845751,36.27,75025.9,0.0,-0.71606,0.00014,23.20802]
[1776322850786,36.27,75023.3,0.0,-0.71642,0.00014,23.19314]
[1776322853808,36.27,75020.35,0.0,-0.71682,0.00014,23.17638]
[1776322855822,36.27,75017.19,0.0,-0.71725,0.00014,23.15847]
[1776322858843,36.27,75015.09,0.0,-0.71754,0.00014,23.14659]
[1776322862871,36.27,75012.7,0.0,-0.71786,0.00014,23.13312]
[1776322866899,36.27,75019.17,0.0,-0.71698,0.00014,23.16996]
[1776322867905,36.27,75022.32,0.0,-0.71655,0.00014,23.18778]
[1776322872941,36.27,75023.54,0.0,-0.71639,0.00014,23.19458]
[1776322877976,36.27,75023.43,0.0,-0.7164,0.00014,23.19385]
[1776322883013,36.27,75023.77,0.0,-0.71636,0.00014,23.19566]
[1776322888048,36.27,75025.59,0.0,-0.71611,0.00014,23.2058]
[1776322890062,36.27,75018.54,0.0,-0.71708,0.00014,23.16585]
[1776322891069,36.27,75013.01,0.0,-0.71785,0.00014,23.13092]
[1776322896104,36.27,75014.39,0.0,-0.71766,0.00014,23.13895]
[1776322901139,36.27,75013.41,0.0,-0.71779,0.00014,23.13359]
[1776322906174,36.27,75013.56,0.0,-0.71776,0.00014,23.13469]
[1776322908190,36.27,75015.57,0.0,-0.71749,0.00014,23.14619]
[1776322913225,36.27,75015.46,0.0,-0.7175,0.00014,23.14577]
[1776322918268,36.27,75015.21,0.0,-0.71752,0.00014,23.14459]
[1776322923304,36.27,75015.29,0.0,-0.71751,0.00014,23.14529]
[1776322927332,36.27,75017.68,0.0,-0.71718,0.00014,23.15905]
[1776322928339,36.27,75021.58,0.0,-0.71664,0.00014,23.18118]
[1776322931360,36.28,75029.85,0.0,-0.71551,0.00014,23.22795]
[1776322932367,36.28,75036.72,0.0,-0.71457,0.00014,23.26662]
[1776322933374,36.28,75041.92,0.0,-0.71386,0.00014,23.29578]
[1776322935388,36.28,75042.48,0.0,-0.71378,0.00014,23.29903]
[1776322939416,36.28,75045.01,0.0,-0.71341,0.00014,23.31419]
[1776322944051,36.28,75045.1,0.0,-0.71339,0.00014,23.31493]
[1776322944137,36.28,75041.58,0.0,-0.71386,0.00014,23.29591]
[1776322944465,36.28,75035.69,0.0,-0.71467,0.00014,23.26276]
[1776322945836,36.28,75029.56,0.0,-0.7155,0.00014,23.2282]
[1776322946705,36.28,75029.56,0.0,-0.7155,0.00014,23.2282]
[1776322946771,36.28,75026.13,0.0,-0.71597,0.00014,23.20882]
[1776322948026,36.28,75026.13,0.0,-0.71597,0.00014,23.20882]
[1776322948196,36.28,75026.13,0.0,-0.71597,0.00014,23.20882]
[1776322948218,36.28,75026.22,0.0,-0.71596,0.00014,23.20931]
[1776322953527,36.28,75026.19,0.0,-0.71599,0.00014,23.20538]
[1776322955886,36.28,75026.06,0.0,-0.71601,0.00014,23.20461]
[1776322955943,36.28,75026.06,0.0,-0.71601,0.00014,23.20461]
[1776322955987,36.28,75028.6,0.0,-0.71567,0.00014,23.21889]
[1776322956548,36.28,75032.2,0.0,-0.71518,0.00014,23.23911]
[1776322957554,36.28,75036.39,0.0,-0.71461,0.00014,23.2626]
[1776322959423,36.28,75038.28,0.0,-0.71435,0.00014,23.27311]
[1776322959441,36.28,75038.28,0.0,-0.71435,0.00014,23.27311]
[1776322959569,36.28,75040.08,0.0,-0.71411,0.00014,23.2831]
[1776322961584,36.28,75036.06,0.0,-0.71466,0.00014,23.2603]
[1776322966619,36.28,75034.49,0.0,-0.71489,0.00014,23.251]
[1776322970692,36.28,75034.92,0.0,-0.71484,0.00014,23.25314]
[1776322970736,36.28,75033.31,0.0,-0.71506,0.00014,23.24398]
[1776322972308,36.28,75030.81,0.0,-0.71541,0.00014,23.22982]
[1776322972446,36.28,75030.81,0.0,-0.71541,0.00014,23.22982]
[1776322972839,36.28,75030.81,0.0,-0.71541,0.00014,23.22982]
[1776322972938,36.28,75030.81,0.0,-0.71541,0.00014,23.22982]
[1776322973005,36.28,75025.07,0.0,-0.71619,0.00014,23.19736]
[1776322975287,36.27,75022.42,0.0,-0.71655,0.00014,23.18234]
[1776322975441,36.27,75022.94,0.0,-0.71648,0.00014,23.18524]
[1776322979088,36.27,75023.16,0.0,-0.71646,0.00014,23.18636]
[1776322979198,36.27,75023.16,0.0,-0.71646,0.00014,23.18636]
[1776322979190,36.27,75023.71,0.0,-0.71638,0.00014,23.18943]
[1776322979481,36.27,75023.71,0.0,-0.71638,0.00014,23.18943]
[1776322979700,36.27,75023.71,0.0,-0.71638,0.00014,23.18943]
[1776322984308,36.27,75026.87,0.0,-0.71596,0.00014,23.20706]
[1776322984438,36.27,75026.87,0.0,-0.71596,0.00014,23.20706]
[1776322986621,36.27,75026.58,0.0,-0.716,0.00014,23.2053]
[1776322986697,36.27,75026.58,0.0,-0.716,0.00014,23.2053]
[1776322986759,36.27,75026.36,0.0,-0.71603,0.00014,23.20399]
[1776322989223,36.27,75026.39,0.0,-0.71603,0.00014,23.2041]
[1776322989442,36.27,75026.31,0.0,-0.71604,0.00014,23.20358]
[1776322994815,36.27,75027.89,0.0,-0.71584,0.00014,23.21207]
[1776322996769,36.27,75028.0,0.0,-0.71582,0.00014,23.21261]
[1776322996942,36.27,75028.0,0.0,-0.71582,0.00014,23.21261]
[1776322996962,36.27,75028.58,0.0,-0.71575,0.00014,23.21581]
[1776322997516,36.27,75028.58,0.0,-0.71575,0.00014,23.21581]
[1776322997699,36.27,75028.58,0.0,-0.71575,0.00014,23.21581]
[1776322999262,36.27,75029.42,0.0,-0.71563,0.00014,23.22046]
[1776322999437,36.27,75032.74,0.0,-0.71518,0.00014,23.23908]
[1776323003305,36.27,75034.26,0.0,-0.71498,0.00014,23.24732]
[1776323003440,36.27,75031.34,0.0,-0.71538,0.00014,23.23077]
[1776323003759,36.27,75031.34,0.0,-0.71538,0.00014,23.23077]
[1776323003944,36.27,75031.34,0.0,-0.71538,0.00014,23.23077]
[1776323004041,36.27,75030.01,0.0,-0.71557,0.00014,23.22318]
[1776323011082,36.26,75029.91,0.0,-0.71559,0.00014,23.22221]
[1776323011217,36.26,75029.91,0.0,-0.71559,0.00014,23.22221]
[1776323011289,36.26,75030.35,0.0,-0.71556,0.00014,23.22096]
[1776323011410,36.26,75030.35,0.0,-0.71556,0.00014,23.22096]
[1776323011444,36.26,75030.35,0.0,-0.71556,0.00014,23.22096]
[1776323012023,36.26,75030.35,0.0,-0.71556,0.00014,23.22096]
[1776323012193,36.26,75030.35,0.0,-0.71556,0.00014,23.22096]
[1776323014126,36.26,75032.86,0.0,-0.71522,0.00014,23.23492]
[1776323014207,36.26,75032.86,0.0,-0.71522,0.00014,23.23492]
[1776323015858,36.26,75033.65,0.0,-0.71512,0.00014,23.23917]
[1776323015947,36.26,75033.65,0.0,-0.71512,0.00014,23.23917]
[1776323016231,36.26,75035.29,0.0,-0.7149,0.00014,23.2483]
[1776323016612,36.26,75035.29,0.0,-0.7149,0.00014,23.2483]
[1776323016692,36.26,75035.29,0.0,-0.7149,0.00014,23.2483]
[1776323018984,36.26,75043.36,0.0,-0.7138,0.00014,23.29326]
[1776323019935,36.26,75043.36,0.0,-0.7138,0.00014,23.29326]
[1776323020192,36.26,75043.36,0.0,-0.7138,0.00014,23.29326]
[1776323022697,36.26,75043.67,0.0,-0.71377,0.00014,23.29455]
[1776323022939,36.26,75043.67,0.0,-0.71377,0.00014,23.29455]
[1776323023044,36.26,75042.6,0.0,-0.71392,0.00014,23.2884]
[1776323023603,36.26,75042.6,0.0,-0.71392,0.00014,23.2884]
[1776323023705,36.26,75042.6,0.0,-0.71392,0.00014,23.2884]
[1776323027575,36.26,75041.51,0.0,-0.71407,0.00014,23.28243]
[1776323027691,36.26,75041.51,0.0,-0.71407,0.00014,23.28243]
[1776323031049,36.26,75044.74,0.0,-0.71361,0.00014,23.30117]
[1776323031196,36.26,75044.74,0.0,-0.71361,0.00014,23.30117]
[1776323031254,36.26,75045.1,0.0,-0.71355,0.00014,23.30338]
[1776323031666,36.26,75045.1,0.0,-0.71355,0.00014,23.30338]
[1776323031700,36.26,75045.1,0.0,-0.71355,0.00014,23.30338]
[1776323035229,36.26,75044.99,0.0,-0.71355,0.00014,23.30334]
[1776323035439,36.26,75045.56,0.0,-0.71347,0.00014,23.30673]
[1776323041200,36.27,75046.04,0.0,-0.71339,0.00014,23.31019]
[1776323043815,36.27,75043.79,0.0,-0.71367,0.00014,23.29839]
[1776323043945,36.27,75043.79,0.0,-0.71367,0.00014,23.29839]
[1776323044194,36.27,75043.78,0.0,-0.71367,0.00014,23.29854]
[1776323044633,36.27,75043.78,0.0,-0.71367,0.00014,23.29854]
[1776323044696,36.27,75043.78,0.0,-0.71367,0.00014,23.29854]
[1776323048221,36.28,75039.18,0.0,-0.71429,0.00014,23.27326]
[1776323048968,36.28,75039.18,0.0,-0.71429,0.00014,23.27326]
[1776323049197,36.28,75039.18,0.0,-0.71429,0.00014,23.27326]
[1776323049230,36.27,75037.52,0.0,-0.71452,0.00014,23.26382]
[1776323049562,36.27,75037.52,0.0,-0.71452,0.00014,23.26382]
[1776323049696,36.27,75037.52,0.0,-0.71452,0.00014,23.26382]
[1776323052136,36.27,75036.95,0.0,-0.7146,0.00014,23.26041]
[1776323052209,36.27,75036.95,0.0,-0.7146,0.00014,23.26041]
[1776323054174,36.27,75037.26,0.0,-0.71456,0.00014,23.26196]
[1776323054212,36.27,75037.26,0.0,-0.71456,0.00014,23.26196]
[1776323054265,36.27,75039.94,0.0,-0.7142,0.00014,23.27691]
[1776323055032,36.27,75039.94,0.0,-0.7142,0.00014,23.27691]
[1776323055201,36.27,75039.94,0.0,-0.7142,0.00014,23.27691]
[1776323056690,36.27,75040.08,0.0,-0.71418,0.00014,23.2778]
[1776323056942,36.27,75040.08,0.0,-0.71418,0.00014,23.2778]
[1776323059300,36.28,75045.3,0.0,-0.71344,0.00014,23.30772]
[1776323060306,36.28,75058.95,0.0,-0.71157,0.00014,23.38409]
[1776323061314,36.28,75068.0,0.0,-0.71032,0.00014,23.43445]
[1776323064403,36.28,75068.48,0.0,-0.71025,0.00014,23.43734]
[1776323064440,36.28,75068.48,0.0,-0.71025,0.00014,23.43734]
[1776323065342,36.28,75070.63,0.0,-0.70995,0.00014,23.44932]
[1776323068202,36.28,75074.46,0.0,-0.70942,0.00014,23.47062]
[1776323068445,36.28,75074.06,0.0,-0.70947,0.00014,23.46846]
[1776323072392,36.28,75081.88,0.0,-0.70841,0.00014,23.50828]
[1776323073398,36.28,75089.35,0.0,-0.70737,0.00014,23.54937]
[1776323075413,36.28,75094.09,0.0,-0.70672,0.00014,23.57535]
[1776323079568,36.28,75094.48,0.0,-0.70667,0.00014,23.57738]
[1776323079694,36.28,75094.48,0.0,-0.70667,0.00014,23.57738]
[1776323079795,36.28,75094.48,0.0,-0.70667,0.00014,23.5773]
[1776323080515,36.28,75094.48,0.0,-0.70667,0.00014,23.5773]
[1776323080701,36.28,75094.48,0.0,-0.70667,0.00014,23.5773]
[1776323085605,36.28,75091.93,0.0,-0.70703,0.00014,23.56315]
[1776323085696,36.28,75091.93,0.0,-0.70703,0.00014,23.56315]
[1776323085707,36.28,75090.41,0.0,-0.70724,0.00014,23.55474]
[1776323087530,36.28,75089.3,0.0,-0.70739,0.00014,23.54865]
[1776323087698,36.28,75089.3,0.0,-0.70739,0.00014,23.54865]
[1776323093539,36.28,75086.19,0.0,-0.70783,0.00014,23.53147]
[1776323096941,36.28,75083.97,0.0,-0.70813,0.00014,23.51927]
[1776323097198,36.28,75083.97,0.0,-0.70813,0.00014,23.51927]
[1776323097296,36.28,75081.57,0.0,-0.70846,0.00014,23.50608]
[1776323098116,36.28,75081.57,0.0,-0.70846,0.00014,23.50608]
[1776323098197,36.28,75081.57,0.0,-0.70846,0.00014,23.50608]
[1776323099347,36.28,75080.5,0.0,-0.70861,0.00014,23.5002]
[1776323099440,36.28,75080.13,0.0,-0.70866,0.00014,23.49819]
[1776323104408,36.28,75078.78,0.0,-0.70884,0.00014,23.49088]
[1776323104445,36.28,75079.07,0.0,-0.7088,0.00014,23.49252]
[1776323108644,36.28,75073.32,0.0,-0.70959,0.00014,23.46095]
[1776323110080,36.28,75073.32,0.0,-0.70959,0.00014,23.46095]
[1776323110195,36.28,75073.32,0.0,-0.70959,0.00014,23.46095]
[1776323110294,36.28,75070.76,0.0,-0.70994,0.00014,23.44685]
[1776323111301,36.28,75070.76,0.0,-0.70994,0.00014,23.44685]
[1776323111447,36.28,75070.7,0.0,-0.70995,0.00014,23.4466]
[1776323116699,36.28,75070.69,0.0,-0.70994,0.00014,23.44699]
[1776323118370,36.28,75070.69,0.0,-0.70994,0.00014,23.44699]
[1776323118440,36.28,75070.69,0.0,-0.70994,0.00014,23.44699]
[1776323118400,36.28,75069.65,0.0,-0.71008,0.00014,23.44131]
[1776323118714,36.28,75069.61,0.0,-0.71008,0.00014,23.44117]
[1776323119643,36.28,75069.61,0.0,-0.71008,0.00014,23.44117]
[1776323119699,36.28,75069.61,0.0,-0.71008,0.00014,23.44117]
[1776323121734,36.28,75063.9,0.0,-0.71086,0.00014,23.40976]
[1776323122745,36.29,75051.4,0.0,-0.71258,0.00014,23.34031]
[1776323123752,36.28,75044.39,0.0,-0.71354,0.00014,23.30097]
[1776323124759,36.28,75036.65,0.0,-0.7146,0.00014,23.25744]
[1776323126773,36.28,75041.32,0.0,-0.71397,0.00014,23.28347]
[1776323128786,36.28,75050.12,0.0,-0.71277,0.00014,23.3325]
[1776323129794,36.28,75054.57,0.0,-0.71216,0.00014,23.35717]
[1776323130546,36.28,75054.57,0.0,-0.71216,0.00014,23.35717]
[1776323130690,36.28,75054.57,0.0,-0.71216,0.00014,23.35717]
[1776323131124,36.28,75051.62,0.0,-0.7126,0.00014,23.33699]
[1776323132662,36.28,75050.29,0.0,-0.71278,0.00014,23.32941]
[1776323132707,36.28,75050.29,0.0,-0.71278,0.00014,23.32941]
[1776323137045,36.28,75051.74,0.0,-0.7126,0.00014,23.33694]
[1776323137196,36.28,75051.74,0.0,-0.7126,0.00014,23.33694]
[1776323137296,36.28,75051.39,0.0,-0.71265,0.00014,23.33485]
[1776323137724,36.28,75051.39,0.0,-0.71265,0.00014,23.33485]
[1776323137943,36.28,75051.39,0.0,-0.71265,0.00014,23.33485]
[1776323140871,36.27,75046.33,0.0,-0.71336,0.00014,23.30604]
[1776323141760,36.27,75046.33,0.0,-0.71336,0.00014,23.30604]
[1776323141942,36.27,75046.33,0.0,-0.71336,0.00014,23.30604]
[1776323142043,36.27,75041.52,0.0,-0.71402,0.00014,23.27899]
[1776323142885,36.27,75037.38,0.0,-0.71459,0.00014,23.25567]
[1776323143529,36.27,75037.38,0.0,-0.71459,0.00014,23.25567]
[1776323143696,36.27,75037.38,0.0,-0.71459,0.00014,23.25567]
[1776323147640,36.27,75035.55,0.0,-0.71484,0.00014,23.24515]
[1776323147698,36.27,75035.55,0.0,-0.71484,0.00014,23.24515]
[1776323147920,36.27,75031.13,0.0,-0.71545,0.00014,23.22021]
[1776323149477,36.27,75024.43,0.0,-0.71637,0.00014,23.18237]
[1776323149934,36.27,75020.53,0.0,-0.7169,0.00014,23.16031]
[1776323150703,36.27,75020.53,0.0,-0.7169,0.00014,23.16031]
[1776323151027,36.27,75020.53,0.0,-0.7169,0.00014,23.16031]
[1776323151204,36.27,75020.53,0.0,-0.7169,0.00014,23.16031]
[1776323151301,36.27,75018.8,0.0,-0.71713,0.00014,23.15053]
[1776323155262,36.27,75019.67,0.0,-0.71701,0.00014,23.15553]
[1776323155440,36.27,75019.67,0.0,-0.71701,0.00014,23.15553]
[1776323157655,36.27,75020.32,0.0,-0.71692,0.00014,23.15924]
[1776323157698,36.27,75020.32,0.0,-0.71692,0.00014,23.15924]
[1776323159693,36.27,75018.54,0.0,-0.71717,0.00014,23.14918]
[1776323159938,36.27,75018.54,0.0,-0.71717,0.00014,23.14918]
[1776323161013,36.27,75007.71,0.0,-0.71864,0.00014,23.08771]
[1776323162020,36.27,75001.11,0.0,-0.71953,0.00014,23.05016]
[1776323165041,36.27,74996.29,0.0,-0.72018,0.00014,23.02296]
[1776323167055,36.28,74990.47,0.0,-0.72096,0.00014,22.98992]
[1776323169226,36.28,74990.77,0.0,-0.72092,0.00014,22.9918]
[1776323169446,36.28,74990.77,0.0,-0.72092,0.00014,22.9918]
[1776323171747,36.28,74989.91,0.0,-0.72102,0.00014,22.98738]
[1776323171936,36.28,74989.91,0.0,-0.72102,0.00014,22.98738]
[1776323172090,36.28,74989.55,0.0,-0.72106,0.00014,22.98549]
[1776323177124,36.28,74990.38,0.0,-0.72093,0.00014,22.99111]
[1776323179712,36.28,74990.45,0.0,-0.72092,0.00014,22.99168]
[1776323179943,36.28,74990.45,0.0,-0.72092,0.00014,22.99168]
[1776323184483,36.29,74988.1,0.0,-0.72121,0.00014,22.97903]
[1776323184697,36.29,74987.42,0.0,-0.7213,0.00014,22.97531]
[1776323186156,36.29,74986.89,0.0,-0.72137,0.00014,22.97246]
[1776323186204,36.29,74986.89,0.0,-0.72137,0.00014,22.97246]
[1776323186303,36.29,74986.39,0.0,-0.72143,0.00014,22.96977]
[1776323189443,36.29,74985.82,0.0,-0.7215,0.00014,22.96688]
[1776323189710,36.29,74985.78,0.0,-0.7215,0.00014,22.96684]
[1776323192883,36.29,74984.18,0.0,-0.72173,0.00014,22.95466]
[1776323192943,36.29,74984.18,0.0,-0.72173,0.00014,22.95466]
[1776323193237,36.3,74983.79,0.0,-0.72177,0.00014,22.95262]
[1776323194243,36.3,74977.36,0.0,-0.72265,0.00013,22.91546]
[1776323195876,36.29,74973.16,0.0,-0.72322,0.00013,22.89111]
[1776323195942,36.29,74973.16,0.0,-0.72322,0.00013,22.89111]
[1776323203307,36.29,74975.41,0.0,-0.72294,0.00013,22.90309]
[1776323208348,36.29,74974.69,0.0,-0.72305,0.00013,22.8983]
[1776323212866,36.29,74972.31,0.0,-0.72338,0.00013,22.88411]
[1776323212942,36.29,74972.31,0.0,-0.72338,0.00013,22.88411]
[1776323214571,36.28,74973.32,0.0,-0.72325,0.00013,22.88972]
[1776323214690,36.28,74973.32,0.0,-0.72325,0.00013,22.88972]
[1776323215397,36.28,74973.66,0.0,-0.72321,0.00013,22.89157]
[1776323220432,36.28,74973.86,0.0,-0.7232,0.00013,22.89216]
[1776323220567,36.28,74973.86,0.0,-0.7232,0.00013,22.89216]
[1776323220692,36.28,74973.86,0.0,-0.7232,0.00013,22.89216]
[1776323226474,36.28,74977.44,0.0,-0.72273,0.00014,22.91205]
[1776323230807,36.28,74981.27,0.0,-0.72223,0.00014,22.93358]
[1776323230940,36.28,74981.27,0.0,-0.72223,0.00014,22.93358]
[1776323232310,36.28,74981.58,0.0,-0.72219,0.00014,22.93521]
[1776323232436,36.28,74981.58,0.0,-0.72219,0.00014,22.93521]
[1776323232516,36.27,74981.61,0.0,-0.72219,0.00014,22.93523]
[1776323237551,36.27,74981.58,0.0,-0.72221,0.00014,22.93432]
[1776323243593,36.27,74982.15,0.0,-0.72215,0.00014,22.93675]
[1776323248628,36.26,74981.79,0.0,-0.72222,0.00014,22.93398]
[1776323251806,36.26,74981.77,0.0,-0.72223,0.00014,22.93359]
[1776323251939,36.26,74981.77,0.0,-0.72223,0.00014,22.93359]
[1776323257691,36.26,74983.4,0.0,-0.72206,0.00014,22.93847]
[1776323258827,36.26,74983.4,0.0,-0.72206,0.00014,22.93847]
[1776323258941,36.26,74983.4,0.0,-0.72206,0.00014,22.93847]
[1776323261719,36.26,74993.96,0.0,-0.72063,0.00014,22.99914]
[1776323263083,36.26,74993.96,0.0,-0.72063,0.00014,22.99914]
[1776323263202,36.26,74993.96,0.0,-0.72063,0.00014,22.99914]
[1776323264895,36.26,74995.5,0.0,-0.72041,0.00014,23.00835]
[1776323264937,36.26,74995.5,0.0,-0.72041,0.00014,23.00835]
[1776323264996,36.26,74995.57,0.0,-0.72039,0.00014,23.0091]
[1776323270931,36.27,74992.7,0.0,-0.72076,0.00014,22.99347]
[1776323271197,36.27,74992.7,0.0,-0.72076,0.00014,22.99347]
[1776323276823,36.27,74990.98,0.0,-0.72096,0.00014,22.98484]
[1776323279117,36.27,74990.98,0.0,-0.72096,0.00014,22.98484]
[1776323279199,36.27,74990.98,0.0,-0.72096,0.00014,22.98484]
[1776323280741,36.27,74992.42,0.0,-0.72075,0.00014,22.9936]
[1776323280935,36.27,74992.42,0.0,-0.72075,0.00014,22.9936]
[1776323281037,36.28,74992.38,0.0,-0.72075,0.00014,22.99354]
[1776323286895,36.28,74992.23,0.0,-0.72075,0.00014,22.99364]
[1776323292937,36.28,74992.15,0.0,-0.72074,0.00014,22.99411]
[1776323295546,36.28,74992.52,0.0,-0.72068,0.00014,22.99638]
[1776323295694,36.28,74992.29,0.0,-0.72071,0.00014,22.99521]
[1776323304016,36.29,74990.94,0.0,-0.72086,0.00014,22.98882]
[1776323305320,36.29,74990.94,0.0,-0.72086,0.00014,22.98882]
[1776323305440,36.29,74990.94,0.0,-0.72086,0.00014,22.98882]
[1776323308161,36.29,74992.12,0.0,-0.72069,0.00014,22.99602]
[1776323308197,36.29,74992.12,0.0,-0.72069,0.00014,22.99602]
[1776323308262,36.29,74992.12,0.0,-0.72069,0.00014,22.99616]
[1776323314086,36.3,74991.04,0.0,-0.72083,0.00014,22.98723]
[1776323317434,36.3,74990.46,0.0,-0.72091,0.00014,22.98421]
[1776323317700,36.3,74990.49,0.0,-0.7209,0.00014,22.98453]
[1776323323148,36.3,74992.14,0.0,-0.72065,0.00014,22.99485]
[1776323326033,36.3,74994.27,0.0,-0.72036,0.00014,23.00731]
[1776323326191,36.3,74994.27,0.0,-0.72036,0.00014,23.00731]
[1776323326979,36.3,74995.04,0.0,-0.72025,0.00014,23.01183]
[1776323327189,36.3,74995.04,0.0,-0.72025,0.00014,23.01183]
[1776323327290,36.3,74994.9,0.0,-0.72027,0.00014,23.01115]
[1776323333220,36.31,74994.76,0.0,-0.72027,0.00014,23.01103]
[1776323334226,36.31,74994.76,0.0,-0.72027,0.00014,23.01103]
[1776323334445,36.31,74994.76,0.0,-0.72027,0.00014,23.01103]
[1776323343635,36.31,74994.5,0.0,-0.7203,0.00014,23.00976]
[1776323343702,36.31,74994.68,0.0,-0.72025,0.00014,23.01167]
[1776323345550,36.31,74995.67,0.0,-0.72011,0.00014,23.01743]
[1776323345651,36.31,74995.53,0.0,-0.72013,0.00014,23.01673]
[1776323345690,36.31,74995.53,0.0,-0.72013,0.00014,23.01673]
[1776323350768,36.32,74993.4,0.0,-0.72041,0.00014,23.00504]
[1776323350940,36.32,74993.4,0.0,-0.72041,0.00014,23.00504]
[1776323351346,36.32,74988.68,0.0,-0.72105,0.00014,22.97807]
[1776323354367,36.32,74981.02,0.0,-0.72208,0.00014,22.93431]
[1776323355375,36.32,74970.78,0.0,-0.72346,0.00013,22.87514]
[1776323355834,36.32,74970.78,0.0,-0.72346,0.00013,22.87514]
[1776323355937,36.32,74970.78,0.0,-0.72346,0.00013,22.87514]
[1776323356382,36.31,74966.83,0.0,-0.724,0.00013,22.85218]
[1776323358396,36.31,74976.36,0.0,-0.72272,0.00013,22.90689]
[1776323358925,36.31,74976.36,0.0,-0.72272,0.00013,22.90689]
[1776323358938,36.31,74976.36,0.0,-0.72272,0.00013,22.90689]
[1776323359403,36.31,74977.4,0.0,-0.72258,0.00013,22.9127]
[1776323361610,36.31,74977.9,0.0,-0.72252,0.00013,22.9154]
[1776323361693,36.31,74977.9,0.0,-0.72252,0.00013,22.9154]
[1776323362424,36.31,74978.21,0.0,-0.72249,0.00013,22.91683]
[1776323367458,36.31,74978.88,0.0,-0.72242,0.00014,22.91983]
[1776323368055,36.31,74978.88,0.0,-0.72242,0.00014,22.91983]
[1776323368193,36.31,74978.88,0.0,-0.72242,0.00014,22.91983]
[1776323368465,36.31,74978.45,0.0,-0.72248,0.00014,22.91719]
[1776323373501,36.3,74978.66,0.0,-0.7225,0.00014,22.91403]
[1776323377530,36.3,74983.79,0.0,-0.72182,0.00014,22.94295]
[1776323379384,36.3,74985.33,0.0,-0.72161,0.00014,22.95162]
[1776323379437,36.3,74985.33,0.0,-0.72161,0.00014,22.95162]
[1776323379544,36.3,74985.64,0.0,-0.72158,0.00014,22.95322]
[1776323381558,36.3,74987.84,0.0,-0.72129,0.00014,22.9655]
[1776323382565,36.3,74989.97,0.0,-0.721,0.00014,22.97753]
[1776323387600,36.3,74990.93,0.0,-0.72088,0.00014,22.98266]
[1776323393649,36.3,74992.44,0.0,-0.72067,0.00014,22.99168]
[1776323394656,36.3,74994.71,0.0,-0.72036,0.00014,23.00485]
[1776323399691,36.3,74994.42,0.0,-0.72037,0.00014,23.00405]
[1776323400698,36.3,74992.09,0.0,-0.72069,0.00014,22.99089]
[1776323402711,36.3,74989.94,0.0,-0.72097,0.00014,22.97895]
[1776323407747,36.31,74991.36,0.0,-0.72075,0.00014,22.98802]
[1776323412783,36.31,74989.83,0.0,-0.72094,0.00014,22.98019]
[1776323417822,36.32,74988.13,0.0,-0.72114,0.00014,22.97143]
[1776323423864,36.32,74988.22,0.0,-0.72111,0.00014,22.97259]
[1776323425878,36.32,74986.44,0.0,-0.72135,0.00014,22.96251]
[1776323427891,36.32,74983.98,0.0,-0.72168,0.00014,22.94853]
[1776323433934,36.32,74983.55,0.0,-0.72178,0.00014,22.94185]
[1776323438969,36.31,74981.81,0.0,-0.72203,0.00014,22.93106]
[1776323445014,36.31,74981.57,0.0,-0.72208,0.00014,22.92896]
[1776323450058,36.31,74982.21,0.0,-0.722,0.00014,22.93242]
[1776323455093,36.31,74981.84,0.0,-0.72206,0.00014,22.93008]
[1776323462155,36.31,74966.26,0.0,-0.72417,0.00013,22.83991]
[1776323463162,36.31,74950.06,0.0,-0.72635,0.00013,22.74589]
[1776323464169,36.31,74945.86,0.0,-0.72691,0.00013,22.72148]
[1776323465176,36.31,74939.4,0.0,-0.72777,0.00013,22.68385]
[1776323466183,36.31,74943.03,0.0,-0.72728,0.00013,22.70517]
[1776323467190,36.31,74947.59,0.0,-0.72667,0.00013,22.73185]
[1776323468640,36.31,74947.59,0.0,-0.72667,0.00013,22.73185]
[1776323468699,36.31,74947.59,0.0,-0.72667,0.00013,22.73185]
[1776323468742,36.31,74947.18,0.0,-0.72672,0.00013,22.72952]
[1776323474239,36.31,74948.16,0.0,-0.72658,0.00013,22.73552]
[1776323479275,36.31,74947.37,0.0,-0.72669,0.00013,22.73107]
[1776323480706,36.31,74947.37,0.0,-0.72669,0.00013,22.73107]
[1776323480708,36.31,74945.81,0.0,-0.72689,0.00013,22.72201]
[1776323481288,36.31,74944.28,0.0,-0.7271,0.00013,22.71312]
[1776323485317,36.31,74941.54,0.0,-0.72746,0.00013,22.6973]
[1776323486324,36.31,74938.39,0.0,-0.72788,0.00013,22.67895]
[1776323490773,36.31,74938.31,0.0,-0.72789,0.00013,22.67866]
[1776323490937,36.31,74938.64,0.0,-0.72784,0.00013,22.68065]
[1776323491184,36.31,74938.64,0.0,-0.72784,0.00013,22.68065]
[1776323491436,36.31,74938.64,0.0,-0.72784,0.00013,22.68065]
[1776323491537,36.31,74938.71,0.0,-0.72786,0.00013,22.6775]
[1776323497401,36.31,74938.76,0.0,-0.72784,0.00013,22.67805]
[1776323502614,36.31,74939.63,0.0,-0.72772,0.00013,22.68325]
[1776323502693,36.31,74939.63,0.0,-0.72772,0.00013,22.68325]
[1776323502705,36.31,74941.91,0.0,-0.72742,0.00013,22.69659]
[1776323503444,36.31,74943.87,0.0,-0.72716,0.00013,22.70803]
[1776323504451,36.31,74945.46,0.0,-0.72694,0.00013,22.71729]
[1776323505458,36.31,74947.17,0.0,-0.72671,0.00013,22.72724]
[1776323506505,36.31,74947.17,0.0,-0.72671,0.00013,22.72724]
[1776323506693,36.31,74947.17,0.0,-0.72671,0.00013,22.72724]
[1776323506794,36.31,74947.17,0.0,-0.72672,0.00013,22.72722]
[1776323512507,36.31,74940.2,0.0,-0.72765,0.00013,22.68638]
[1776323512978,36.31,74940.2,0.0,-0.72765,0.00013,22.68638]
[1776323513514,36.31,74934.41,0.0,-0.72843,0.00013,22.65253]
[1776323514191,36.31,74934.41,0.0,-0.72843,0.00013,22.65253]
[1776323514520,36.31,74933.68,0.0,-0.72852,0.00013,22.6483]
[1776323519556,36.31,74932.91,0.0,-0.72862,0.00013,22.64401]
[1776323521570,36.32,74929.35,0.0,-0.7291,0.00013,22.62322]
[1776323522577,36.32,74926.74,0.0,-0.72944,0.00013,22.60797]
[1776323523584,36.32,74923.04,0.0,-0.72993,0.00013,22.58631]
[1776323527769,36.32,74923.23,0.0,-0.7299,0.00013,22.58774]
[1776323527802,36.32,74923.13,0.0,-0.72991,0.00013,22.58726]
[1776323527935,36.32,74923.13,0.0,-0.72991,0.00013,22.58726]
[1776323529626,36.32,74917.84,0.0,-0.73061,0.00013,22.55634]
[1776323530552,36.32,74917.84,0.0,-0.73061,0.00013,22.55634]
[1776323530689,36.32,74917.84,0.0,-0.73061,0.00013,22.55634]
[1776323530939,36.32,74916.74,0.0,-0.73075,0.00013,22.54999]
[1776323531640,36.32,74915.49,0.0,-0.73092,0.00013,22.54277]
[1776323535668,36.32,74912.9,0.0,-0.73125,0.00013,22.52814]
[1776323536675,36.32,74910.72,0.0,-0.73153,0.00013,22.51545]
[1776323538689,36.32,74907.93,0.0,-0.73189,0.00013,22.49936]
[1776323541176,36.33,74908.07,0.0,-0.73187,0.00013,22.5004]
[1776323541188,36.33,74908.07,0.0,-0.73187,0.00013,22.5004]
[1776323541710,36.33,74909.03,0.0,-0.73173,0.00013,22.50649]
[1776323542694,36.33,74909.03,0.0,-0.73173,0.00013,22.50649]
[1776323542717,36.33,74908.19,0.0,-0.73184,0.00013,22.50172]
[1776323544730,36.33,74909.27,0.0,-0.73169,0.00013,22.50851]
[1776323545738,36.33,74912.91,0.0,-0.7312,0.00013,22.53019]
[1776323546745,36.33,74914.87,0.0,-0.73093,0.00013,22.54192]
[1776323548459,36.33,74915.19,0.0,-0.73089,0.00013,22.54397]
[1776323548697,36.33,74915.19,0.0,-0.73089,0.00013,22.54397]
[1776323548759,36.33,74915.73,0.0,-0.73081,0.00013,22.54731]
[1776323550773,36.33,74918.52,0.0,-0.73043,0.00013,22.56406]
[1776323551071,36.33,74918.52,0.0,-0.73043,0.00013,22.56406]
[1776323551194,36.33,74918.52,0.0,-0.73043,0.00013,22.56406]
[1776323551780,36.33,74918.8,0.0,-0.73042,0.00013,22.56224]
[1776323552787,36.33,74921.07,0.0,-0.73011,0.00013,22.57573]
[1776323555306,36.34,74920.64,0.0,-0.73016,0.00013,22.57347]
[1776323555437,36.34,74920.64,0.0,-0.73016,0.00013,22.57347]
[1776323555538,36.34,74920.64,0.0,-0.73016,0.00013,22.57361]
[1776323558250,36.34,74920.67,0.0,-0.73015,0.00013,22.57406]
[1776323558441,36.34,74920.67,0.0,-0.73015,0.00013,22.57406]
[1776323560692,36.34,74918.67,0.0,-0.73041,0.00013,22.56258]
[1776323560842,36.34,74918.76,0.0,-0.73039,0.00013,22.56326]
[1776323563246,36.34,74920.44,0.0,-0.73016,0.00013,22.57345]
[1776323563423,36.34,74920.44,0.0,-0.73016,0.00013,22.57345]
[1776323563864,36.34,74922.66,0.0,-0.72986,0.00013,22.58664]
[1776323565878,36.34,74928.64,0.0,-0.72906,0.00013,22.62198]
[1776323566886,36.34,74935.89,0.0,-0.72809,0.00013,22.66451]
[1776323567891,36.34,74939.53,0.0,-0.7276,0.00013,22.68583]
[1776323568899,36.34,74942.9,0.0,-0.72715,0.00013,22.70551]
[1776323572696,36.34,74943.11,0.0,-0.72712,0.00013,22.70676]
[1776323572783,36.34,74944.26,0.0,-0.72696,0.00013,22.71349]
[1776323576206,36.34,74943.21,0.0,-0.7271,0.00013,22.70738]
[1776323576439,36.34,74943.21,0.0,-0.7271,0.00013,22.70738]
[1776323581990,36.34,74943.0,0.0,-0.72713,0.00013,22.70619]
[1776323587025,36.34,74941.82,0.0,-0.72729,0.00013,22.69927]
[1776323589108,36.34,74940.79,0.0,-0.72743,0.00013,22.69326]
[1776323589194,36.34,74940.79,0.0,-0.72743,0.00013,22.69326]
[1776323590570,36.34,74940.71,0.0,-0.72744,0.00013,22.6928]
[1776323590695,36.34,74940.71,0.0,-0.72744,0.00013,22.6928]
[1776323590794,36.34,74941.09,0.0,-0.72739,0.00013,22.69502]
[1776323591653,36.34,74941.09,0.0,-0.72739,0.00013,22.69502]
[1776323591691,36.34,74941.09,0.0,-0.72739,0.00013,22.69502]
[1776323593575,36.34,74939.49,0.0,-0.7276,0.00013,22.68568]
[1776323593696,36.34,74939.49,0.0,-0.7276,0.00013,22.68568]
[1776323594751,36.34,74937.14,0.0,-0.72792,0.00013,22.67197]
[1776323594902,36.34,74937.14,0.0,-0.72792,0.00013,22.67197]
[1776323594909,36.34,74936.92,0.0,-0.72795,0.00013,22.6707]
[1776323594940,36.34,74936.92,0.0,-0.72795,0.00013,22.6707]
[1776323597187,36.34,74942.66,0.0,-0.72718,0.00013,22.70422]
[1776323597442,36.34,74942.66,0.0,-0.72718,0.00013,22.70422]
[1776323598966,36.34,74943.66,0.0,-0.72704,0.00013,22.71002]
[1776323599021,36.34,74943.66,0.0,-0.72704,0.00013,22.71002]
[1776323599194,36.34,74943.66,0.0,-0.72704,0.00013,22.71002]
[1776323599223,36.34,74944.82,0.0,-0.72689,0.00013,22.71676]
[1776323606343,36.34,74945.51,0.0,-0.7268,0.00013,22.7206]
[1776323612200,36.34,74946.37,0.0,-0.72672,0.00013,22.72169]
[1776323617400,36.34,74945.51,0.0,-0.72684,0.00013,22.71652]
[1776323617441,36.34,74945.51,0.0,-0.72684,0.00013,22.71652]
[1776323617877,36.34,74945.51,0.0,-0.72684,0.00013,22.71652]
[1776323617938,36.34,74945.51,0.0,-0.72684,0.00013,22.71652]
[1776323618243,36.34,74943.84,0.0,-0.72706,0.00013,22.70672]
[1776323621495,36.34,74942.88,0.0,-0.72719,0.00013,22.70107]
[1776323621693,36.34,74942.88,0.0,-0.72719,0.00013,22.70107]
[1776323627306,36.34,74945.49,0.0,-0.72685,0.00013,22.71609]
[1776323628129,36.34,74945.49,0.0,-0.72685,0.00013,22.71609]
[1776323628201,36.34,74945.49,0.0,-0.72685,0.00013,22.71609]
[1776323628485,36.34,74945.49,0.0,-0.72685,0.00013,22.71609]
[1776323628692,36.34,74945.49,0.0,-0.72685,0.00013,22.71609]
[1776323628697,36.34,74945.5,0.0,-0.72685,0.00013,22.71611]
[1776323634355,36.34,74943.21,0.0,-0.72716,0.00013,22.70252]
[1776323636798,36.34,74939.53,0.0,-0.72765,0.00013,22.68102]
[1776323636942,36.34,74939.53,0.0,-0.72765,0.00013,22.68102]
[1776323642411,36.34,74938.43,0.0,-0.7278,0.00013,22.67462]
[1776323644957,36.34,74939.25,0.0,-0.72769,0.00013,22.6794]
[1776323645179,36.34,74937.55,0.0,-0.72792,0.00013,22.66946]
[1776323645195,36.34,74937.55,0.0,-0.72792,0.00013,22.66946]
[1776323645431,36.34,74936.45,0.0,-0.72806,0.00013,22.66303]
[1776323647606,36.34,74936.05,0.0,-0.72812,0.00013,22.66069]
[1776323647700,36.34,74936.05,0.0,-0.72812,0.00013,22.66069]
[1776323653488,36.34,74935.68,0.0,-0.72817,0.00013,22.65855]
[1776323655938,36.34,74935.04,0.0,-0.72825,0.00013,22.6548]
[1776323656199,36.34,74934.77,0.0,-0.72829,0.00013,22.65323]
[1776323656268,36.34,74934.77,0.0,-0.72829,0.00013,22.65323]
[1776323656438,36.34,74934.77,0.0,-0.72829,0.00013,22.65323]
[1776323656509,36.34,74934.35,0.0,-0.72834,0.00013,22.65077]
[1776323657516,36.34,74928.71,0.0,-0.7291,0.00013,22.61775]
[1776323659530,36.34,74923.1,0.0,-0.72984,0.00013,22.58492]
[1776323660440,36.34,74923.1,0.0,-0.72984,0.00013,22.58492]
[1776323660692,36.34,74923.1,0.0,-0.72984,0.00013,22.58492]
[1776323667585,36.34,74922.76,0.0,-0.72987,0.00013,22.58358]
[1776323672621,36.34,74923.17,0.0,-0.72983,0.00013,22.58286]
[1776323675657,36.34,74923.82,0.0,-0.72974,0.00013,22.58687]
[1776323675690,36.34,74923.82,0.0,-0.72974,0.00013,22.58687]
[1776323679216,36.35,74922.91,0.0,-0.72985,0.00013,22.58194]
[1776323679442,36.35,74922.91,0.0,-0.72985,0.00013,22.58194]
[1776323684719,36.35,74924.52,0.0,-0.72962,0.00013,22.59204]
[1776323685727,36.35,74929.01,0.0,-0.72902,0.00013,22.61847]
[1776323687665,36.35,74930.15,0.0,-0.72887,0.00013,22.62522]
[1776323687695,36.35,74930.15,0.0,-0.72887,0.00013,22.62522]
[1776323688183,36.35,74932.48,0.0,-0.72855,0.00013,22.63893]
[1776323688437,36.35,74932.48,0.0,-0.72855,0.00013,22.63893]
[1776323688693,36.35,74932.48,0.0,-0.72855,0.00013,22.63893]
[1776323688937,36.35,74932.48,0.0,-0.72855,0.00013,22.63893]
[1776323688994,36.35,74933.01,0.0,-0.72848,0.00013,22.64209]
[1776323694791,36.35,74930.79,0.0,-0.72877,0.00013,22.62946]
[1776323696053,36.35,74929.59,0.0,-0.72893,0.00013,22.6225]
[1776323696201,36.35,74929.59,0.0,-0.72893,0.00013,22.6225]
[1776323700641,36.35,74929.56,0.0,-0.72892,0.00013,22.62266]
[1776323700701,36.35,74929.56,0.0,-0.72892,0.00013,22.62266]
[1776323701335,36.35,74929.65,0.0,-0.72891,0.00013,22.62327]
[1776323701437,36.35,74929.65,0.0,-0.72891,0.00013,22.62327]
[1776323701840,36.35,74931.04,0.0,-0.72872,0.00013,22.63149]
[1776323704310,36.35,74932.03,0.0,-0.72859,0.00013,22.63744]
[1776323704441,36.35,74932.03,0.0,-0.72859,0.00013,22.63744]
[1776323708234,36.35,74934.03,0.0,-0.72831,0.00013,22.6494]
[1776323708452,36.35,74934.03,0.0,-0.72831,0.00013,22.6494]
[1776323713436,36.36,74934.91,0.0,-0.72819,0.00013,22.65488]
[1776323713442,36.36,74934.91,0.0,-0.72819,0.00013,22.65488]
[1776323713689,36.36,74934.91,0.0,-0.72819,0.00013,22.65488]
[1776323713788,36.36,74934.91,0.0,-0.72819,0.00013,22.65494]
[1776323718959,36.36,74935.75,0.0,-0.72806,0.00013,22.66019]
[1776323719654,36.36,74935.75,0.0,-0.72806,0.00013,22.66019]
[1776323719703,36.36,74935.75,0.0,-0.72806,0.00013,22.66019]
[1776323719730,36.36,74935.75,0.0,-0.72806,0.00013,22.66019]
[1776323719940,36.36,74935.75,0.0,-0.72806,0.00013,22.66019]
[1776323719966,36.36,74935.99,0.0,-0.72803,0.00013,22.66166]
[1776323726007,36.36,74936.54,0.0,-0.72795,0.00013,22.66527]
[1776323727283,36.36,74936.22,0.0,-0.72799,0.00013,22.66347]
[1776323727436,36.36,74936.22,0.0,-0.72799,0.00013,22.66347]
[1776323733257,36.36,74936.03,0.0,-0.72803,0.00013,22.65903]
[1776323733260,36.36,74936.03,0.0,-0.72803,0.00013,22.65903]
[1776323733440,36.36,74936.03,0.0,-0.72803,0.00013,22.65903]
[1776323734064,36.36,74934.58,0.0,-0.72822,0.00013,22.65078]
[1776323738406,36.36,74934.12,0.0,-0.72828,0.00013,22.64835]
[1776323738437,36.36,74934.12,0.0,-0.72828,0.00013,22.64835]
[1776323743743,36.37,74932.92,0.0,-0.72842,0.00013,22.64187]
[1776323743867,36.37,74932.92,0.0,-0.72842,0.00013,22.64187]
[1776323743942,36.37,74932.92,0.0,-0.72842,0.00013,22.64187]
[1776323744019,36.37,74931.94,0.0,-0.72855,0.00013,22.63624]
[1776323745141,36.37,74925.69,0.0,-0.72938,0.00013,22.59974]
[1776323746312,36.37,74925.69,0.0,-0.72938,0.00013,22.59974]
[1776323746442,36.37,74925.69,0.0,-0.72938,0.00013,22.59974]
[1776323746815,36.37,74925.69,0.0,-0.72938,0.00013,22.59974]
[1776323746941,36.37,74925.69,0.0,-0.72938,0.00013,22.59974]
[1776323747042,36.37,74921.96,0.0,-0.72987,0.00013,22.57811]
[1776323751184,36.37,74928.11,0.0,-0.72904,0.00013,22.61483]
[1776323752303,36.37,74928.11,0.0,-0.72904,0.00013,22.61483]
[1776323752444,36.37,74928.11,0.0,-0.72904,0.00013,22.61483]
[1776323752544,36.37,74933.37,0.0,-0.72833,0.00013,22.64586]
[1776323758232,36.37,74935.98,0.0,-0.72797,0.00013,22.66149]
[1776323759921,36.37,74935.98,0.0,-0.72797,0.00013,22.66149]
[1776323759941,36.37,74935.98,0.0,-0.72797,0.00013,22.66149]
[1776323759978,36.37,74935.98,0.0,-0.72797,0.00013,22.66149]
[1776323760023,36.37,74936.61,0.0,-0.72789,0.00013,22.66529]
[1776323760197,36.37,74936.61,0.0,-0.72789,0.00013,22.66529]
[1776323763083,36.37,74936.22,0.0,-0.72794,0.00013,22.66307]
[1776323763194,36.37,74935.91,0.0,-0.72798,0.00013,22.66132]
[1776323768303,36.38,74935.61,0.0,-0.72801,0.00013,22.65996]
[1776323770466,36.38,74935.61,0.0,-0.72801,0.00013,22.65996]
[1776323770694,36.38,74935.61,0.0,-0.72801,0.00013,22.65996]
[1776323770795,36.38,74935.57,0.0,-0.72801,0.00013,22.65984]
[1776323775131,36.38,74935.73,0.0,-0.72798,0.00013,22.66099]
[1776323775200,36.38,74935.73,0.0,-0.72798,0.00013,22.66099]
[1776323780638,36.38,74937.89,0.0,-0.72769,0.00013,22.67384]
[1776323780698,36.38,74937.89,0.0,-0.72769,0.00013,22.67384]
[1776323780777,36.38,74937.89,0.0,-0.72769,0.00013,22.67384]
[1776323780944,36.38,74937.89,0.0,-0.72769,0.00013,22.67384]
[1776323781037,36.38,74940.74,0.0,-0.72731,0.00013,22.69049]
[1776323789251,36.38,74939.3,0.0,-0.7275,0.00013,22.68216]
[1776323789439,36.38,74939.3,0.0,-0.7275,0.00013,22.68216]
[1776323794484,36.38,74939.19,0.0,-0.72754,0.00013,22.67796]
[1776323800499,36.38,74939.15,0.0,-0.72754,0.00013,22.67771]
[1776323800615,36.38,74939.15,0.0,-0.72754,0.00013,22.67771]
[1776323800697,36.38,74939.15,0.0,-0.72754,0.00013,22.67771]
[1776323800716,36.38,74938.13,0.0,-0.72768,0.00013,22.67174]
[1776323809590,36.38,74936.3,0.0,-0.72792,0.00013,22.66099]
[1776323810166,36.38,74936.3,0.0,-0.72792,0.00013,22.66099]
[1776323810199,36.38,74936.3,0.0,-0.72792,0.00013,22.66099]
[1776323810392,36.38,74936.3,0.0,-0.72792,0.00013,22.66099]
[1776323810447,36.38,74936.3,0.0,-0.72792,0.00013,22.66099]
[1776323810603,36.38,74936.27,0.0,-0.72793,0.00013,22.66081]
[1776323815379,36.38,74933.83,0.0,-0.72826,0.00013,22.64652]
[1776323815444,36.38,74933.83,0.0,-0.72826,0.00013,22.64652]
[1776323820673,36.38,74929.87,0.0,-0.72878,0.00013,22.62353]
[1776323821670,36.38,74929.87,0.0,-0.72878,0.00013,22.62353]
[1776323821694,36.38,74929.87,0.0,-0.72878,0.00013,22.62353]
[1776323822894,36.38,74927.81,0.0,-0.72905,0.00013,22.61152]
[1776323822945,36.38,74927.81,0.0,-0.72905,0.00013,22.61152]
[1776323822995,36.38,74922.01,0.0,-0.72983,0.00013,22.57759]
[1776323827224,36.38,74920.37,0.0,-0.73003,0.00013,22.5684]
[1776323827443,36.38,74920.37,0.0,-0.73003,0.00013,22.5684]
[1776323828282,36.38,74920.66,0.0,-0.72999,0.00013,22.57022]
[1776323828729,36.38,74924.71,0.0,-0.72945,0.00013,22.5941]
[1776323830743,36.38,74929.06,0.0,-0.72887,0.00013,22.61975]
[1776323832167,36.38,74929.24,0.0,-0.72884,0.00013,22.62087]
[1776323834771,36.38,74935.07,0.0,-0.72806,0.00013,22.65516]
[1776323836784,36.38,74929.01,0.0,-0.72886,0.00013,22.61983]
[1776323838799,36.38,74922.4,0.0,-0.72974,0.00013,22.58128]
[1776323839231,36.38,74922.4,0.0,-0.72974,0.00013,22.58128]
[1776323839443,36.38,74922.4,0.0,-0.72974,0.00013,22.58128]
[1776323844842,36.39,74923.4,0.0,-0.72959,0.00013,22.58788]
[1776323848911,36.39,74923.59,0.0,-0.72956,0.00013,22.58911]
[1776323848938,36.39,74923.59,0.0,-0.72956,0.00013,22.58911]
[1776323849247,36.39,74924.87,0.0,-0.72938,0.00013,22.59698]
[1776323849449,36.39,74924.87,0.0,-0.72938,0.00013,22.59698]
[1776323849877,36.39,74925.65,0.0,-0.72927,0.00013,22.60167]
[1776323854912,36.39,74926.5,0.0,-0.72917,0.00013,22.60361]
[1776323857849,36.39,74926.82,0.0,-0.72912,0.00013,22.60571]
[1776323857938,36.39,74926.82,0.0,-0.72912,0.00013,22.60571]
[1776323863975,36.4,74927.78,0.0,-0.72898,0.00013,22.6121]
[1776323865989,36.4,74933.93,0.0,-0.72815,0.00013,22.64827]
[1776323866996,36.4,74940.23,0.0,-0.72731,0.00013,22.68508]
[1776323867276,36.4,74940.23,0.0,-0.72731,0.00013,22.68508]
[1776323867440,36.4,74940.23,0.0,-0.72731,0.00013,22.68508]
[1776323867839,36.4,74940.23,0.0,-0.72731,0.00013,22.68508]
[1776323867938,36.4,74940.23,0.0,-0.72731,0.00013,22.68508]
[1776323868004,36.4,74944.36,0.0,-0.72675,0.00013,22.70915]
[1776323870017,36.4,74949.7,0.0,-0.72604,0.00013,22.74016]
[1776323871444,36.4,74953.75,0.0,-0.7255,0.00013,22.76362]
[1776323871691,36.4,74953.75,0.0,-0.7255,0.00013,22.76362]
[1776323877066,36.4,74957.42,0.0,-0.72501,0.00013,22.7845]
[1776323879598,36.4,74957.28,0.0,-0.72504,0.00013,22.78355]
[1776323879695,36.4,74957.28,0.0,-0.72504,0.00013,22.78355]
[1776323882284,36.39,74954.79,0.0,-0.72537,0.00013,22.76895]
[1776323882445,36.39,74954.79,0.0,-0.72537,0.00013,22.76895]
[1776323883108,36.39,74954.73,0.0,-0.72538,0.00013,22.76855]
[1776323888143,36.39,74954.86,0.0,-0.72537,0.00013,22.769]
[1776323889974,36.39,74955.0,0.0,-0.72536,0.00013,22.76975]
[1776323890194,36.39,74955.0,0.0,-0.72536,0.00013,22.76975]
[1776323896199,36.39,74955.22,0.0,-0.72534,0.00013,22.77059]
[1776323897443,36.39,74955.2,0.0,-0.72534,0.00013,22.77041]
[1776323897665,36.39,74955.2,0.0,-0.72534,0.00013,22.77041]
[1776323897691,36.39,74955.2,0.0,-0.72534,0.00013,22.77041]
[1776323898213,36.39,74955.13,0.0,-0.72535,0.00013,22.76994]
[1776323902783,36.39,74955.13,0.0,-0.72535,0.00013,22.76994]
[1776323902940,36.39,74955.13,0.0,-0.72535,0.00013,22.76994]
[1776323903038,36.39,74954.8,0.0,-0.7254,0.00013,22.76771]
[1776323903766,36.39,74954.8,0.0,-0.7254,0.00013,22.76771]
[1776323903848,36.39,74954.8,0.0,-0.7254,0.00013,22.76771]
[1776323903950,36.39,74951.88,0.0,-0.7258,0.00013,22.75074]
[1776323904255,36.39,74950.49,0.0,-0.72598,0.00013,22.74268]
[1776323906269,36.39,74948.87,0.0,-0.7262,0.00013,22.7332]
[1776323908019,36.39,74948.87,0.0,-0.7262,0.00013,22.7332]
[1776323908192,36.39,74948.87,0.0,-0.7262,0.00013,22.7332]
[1776323908120,36.39,74951.16,0.0,-0.7259,0.00013,22.74642]
[1776323911883,36.39,74951.12,0.0,-0.7259,0.00013,22.74609]
[1776323911945,36.39,74951.12,0.0,-0.7259,0.00013,22.74609]
[1776323912091,36.39,74951.12,0.0,-0.7259,0.00013,22.74609]
[1776323912196,36.39,74951.12,0.0,-0.7259,0.00013,22.74609]
[1776323912188,36.39,74951.6,0.0,-0.72587,0.00013,22.74518]
[1776323917347,36.39,74951.72,0.0,-0.72586,0.00013,22.74564]
[1776323922382,36.39,74952.74,0.0,-0.72573,0.00013,22.75129]
[1776323926192,36.38,74952.95,0.0,-0.7257,0.00013,22.75234]
[1776323926409,36.38,74953.64,0.0,-0.72561,0.00013,22.75628]
[1776323931488,36.38,74951.48,0.0,-0.72591,0.00013,22.7435]
[1776323931693,36.38,74951.48,0.0,-0.72591,0.00013,22.7435]
[1776323931738,36.38,74950.96,0.0,-0.72598,0.00013,22.74038]
[1776323932455,36.38,74950.96,0.0,-0.72598,0.00013,22.74038]
[1776323932694,36.38,74950.96,0.0,-0.72598,0.00013,22.74038]
[1776323937379,36.38,74952.67,0.0,-0.72576,0.00013,22.75003]
[1776323937448,36.38,74952.67,0.0,-0.72576,0.00013,22.75003]
[1776323939917,36.38,74953.96,0.0,-0.72559,0.00013,22.75739]
[1776323939936,36.38,74953.96,0.0,-0.72559,0.00013,22.75739]
[1776323940018,36.38,74953.93,0.0,-0.72559,0.00013,22.75715]
[1776323944070,36.38,74951.9,0.0,-0.72587,0.00013,22.74518]
[1776323944200,36.38,74951.9,0.0,-0.72587,0.00013,22.74518]
[1776323947744,36.38,74951.44,0.0,-0.72593,0.00013,22.74235]
[1776323947951,36.38,74951.44,0.0,-0.72593,0.00013,22.74235]
[1776323954606,36.38,74951.47,0.0,-0.72594,0.00013,22.74206]
[1776323957897,36.38,74951.15,0.0,-0.72599,0.00013,22.74015]
[1776323957941,36.38,74951.15,0.0,-0.72599,0.00013,22.74015]
[1776323957999,36.38,74951.18,0.0,-0.72598,0.00013,22.74022]
[1776323959711,36.38,74952.72,0.0,-0.72578,0.00013,22.74911]
[1776323959940,36.38,74952.72,0.0,-0.72578,0.00013,22.74911]
[1776323965685,36.37,74955.24,0.0,-0.72545,0.00013,22.76322]
[1776323970719,36.37,74952.23,0.0,-0.72587,0.00013,22.74545]
[1776323971719,36.37,74952.23,0.0,-0.72587,0.00013,22.74545]
[1776323971945,36.37,74952.23,0.0,-0.72587,0.00013,22.74545]
[1776323972040,36.37,74952.19,0.0,-0.7259,0.00013,22.74156]
[1776323973276,36.37,74952.19,0.0,-0.7259,0.00013,22.74156]
[1776323973446,36.37,74951.48,0.0,-0.72599,0.00013,22.73739]
[1776323976187,36.37,74950.16,0.0,-0.72617,0.00013,22.72963]
[1776323976438,36.37,74948.82,0.0,-0.72635,0.00013,22.72181]
[1776323979507,36.37,74948.57,0.0,-0.72639,0.00013,22.72026]
[1776323979696,36.37,74948.57,0.0,-0.72639,0.00013,22.72026]
[1776323979783,36.37,74947.29,0.0,-0.72656,0.00013,22.71278]
[1776323981818,36.37,74945.61,0.0,-0.72679,0.00013,22.70299]
[1776323981946,36.37,74945.61,0.0,-0.72679,0.00013,22.70299]
[1776323983811,36.37,74940.03,0.0,-0.72753,0.00013,22.67045]
[1776323984818,36.37,74933.47,0.0,-0.72841,0.00013,22.63217]
[1776323986931,36.37,74931.53,0.0,-0.72867,0.00013,22.62089]
[1776323987197,36.37,74931.53,0.0,-0.72867,0.00013,22.62089]
[1776323992873,36.37,74936.11,0.0,-0.72804,0.00013,22.64823]
[1776323993538,36.37,74936.11,0.0,-0.72804,0.00013,22.64823]
[1776323993694,36.37,74936.11,0.0,-0.72804,0.00013,22.64823]
[1776323993882,36.37,74937.14,0.0,-0.7279,0.00013,22.65431]
[1776323995541,36.37,74937.71,0.0,-0.72783,0.00013,22.6577]
[1776323995696,36.37,74937.71,0.0,-0.72783,0.00013,22.6577]
[1776324000930,36.38,74937.83,0.0,-0.7278,0.00013,22.65885]
[1776324002363,36.38,74937.83,0.0,-0.7278,0.00013,22.65885]
[1776324002441,36.38,74937.7,0.0,-0.72781,0.00013,22.65818]
[1776324003132,36.38,74937.7,0.0,-0.72781,0.00013,22.65818]
[1776324003203,36.38,74937.7,0.0,-0.72781,0.00013,22.65818]
[1776324003226,36.38,74937.63,0.0,-0.72782,0.00013,22.65785]
[1776324008085,36.38,74934.63,0.0,-0.72821,0.00013,22.64074]
[1776324008199,36.38,74934.63,0.0,-0.72821,0.00013,22.64074]
[1776324014023,36.38,74934.48,0.0,-0.72821,0.00013,22.64071]
[1776324014391,36.38,74934.48,0.0,-0.72821,0.00013,22.64071]
[1776324014444,36.38,74934.48,0.0,-0.72821,0.00013,22.64071]
[1776324014790,36.38,74934.48,0.0,-0.72821,0.00013,22.64084]
[1776324016236,36.38,74934.48,0.0,-0.72821,0.00013,22.64084]
[1776324016442,36.38,74934.91,0.0,-0.72815,0.00013,22.64348]
[1776324021056,36.39,74934.87,0.0,-0.72814,0.00013,22.64376]
[1776324021200,36.39,74934.87,0.0,-0.72814,0.00013,22.64376]
[1776324021863,36.39,74934.94,0.0,-0.72813,0.00013,22.6443]
[1776324021943,36.39,74934.94,0.0,-0.72813,0.00013,22.6443]
[1776324022080,36.39,74935.92,0.0,-0.72799,0.00013,22.65016]
[1776324023529,36.39,74937.49,0.0,-0.72778,0.00013,22.65944]
[1776324023702,36.39,74937.49,0.0,-0.72778,0.00013,22.65944]
[1776324027167,36.39,74937.26,0.0,-0.7278,0.00013,22.65847]
[1776324027194,36.39,74937.26,0.0,-0.7278,0.00013,22.65847]
[1776324027269,36.39,74941.66,0.0,-0.72721,0.00013,22.68424]
[1776324029129,36.39,74946.09,0.0,-0.72662,0.00013,22.71017]
[1776324029536,36.39,74946.09,0.0,-0.72662,0.00013,22.71017]
[1776324029696,36.39,74946.09,0.0,-0.72662,0.00013,22.71017]
[1776324033157,36.39,74941.62,0.0,-0.72723,0.00013,22.68084]
[1776324033895,36.39,74941.62,0.0,-0.72723,0.00013,22.68084]
[1776324033944,36.39,74941.62,0.0,-0.72723,0.00013,22.68084]
[1776324034164,36.39,74939.08,0.0,-0.72757,0.00013,22.66613]
[1776324035617,36.39,74938.68,0.0,-0.72762,0.00013,22.6639]
[1776324035690,36.39,74938.68,0.0,-0.72762,0.00013,22.6639]
[1776324041213,36.39,74934.71,0.0,-0.72813,0.00013,22.64142]
[1776324042146,36.39,74934.71,0.0,-0.72813,0.00013,22.64142]
[1776324042200,36.39,74934.71,0.0,-0.72813,0.00013,22.64142]
[1776324042220,36.4,74933.62,0.0,-0.72828,0.00013,22.63519]
[1776324043005,36.4,74933.62,0.0,-0.72828,0.00013,22.63519]
[1776324043201,36.4,74933.62,0.0,-0.72828,0.00013,22.63519]
[1776324049269,36.4,74932.54,0.0,-0.7284,0.00013,22.62989]
[1776324049860,36.4,74932.54,0.0,-0.7284,0.00013,22.62989]
[1776324049946,36.4,74932.54,0.0,-0.7284,0.00013,22.62989]
[1776324050276,36.4,74931.21,0.0,-0.72857,0.00013,22.62228]
[1776324051460,36.4,74931.33,0.0,-0.72855,0.00013,22.62314]
[1776324051697,36.4,74931.33,0.0,-0.72855,0.00013,22.62314]
[1776324057325,36.4,74930.38,0.0,-0.72865,0.00013,22.61855]
[1776324058147,36.4,74930.38,0.0,-0.72865,0.00013,22.61855]
[1776324058197,36.4,74930.38,0.0,-0.72865,0.00013,22.61855]
[1776324058659,36.41,74931.4,0.0,-0.72851,0.00013,22.62467]
[1776324058687,36.41,74931.4,0.0,-0.72851,0.00013,22.62467]
[1776324062191,36.41,74930.4,0.0,-0.72864,0.00013,22.61931]
[1776324062361,36.41,74931.38,0.0,-0.7285,0.00013,22.62519]
[1776324067395,36.41,74930.41,0.0,-0.72861,0.00013,22.62032]
[1776324067582,36.41,74930.41,0.0,-0.72861,0.00013,22.62032]
[1776324067698,36.41,74930.41,0.0,-0.72861,0.00013,22.62032]
[1776324073438,36.42,74931.58,0.0,-0.72843,0.00013,22.62808]
[1776324077085,36.42,74931.61,0.0,-0.72843,0.00013,22.62841]
[1776324077194,36.42,74931.61,0.0,-0.72843,0.00013,22.62841]
[1776324082500,36.42,74931.58,0.0,-0.7284,0.00013,22.62944]
[1776324087569,36.42,74931.5,0.0,-0.72839,0.00013,22.62971]
[1776324087696,36.42,74931.5,0.0,-0.72839,0.00013,22.62971]
[1776324088198,36.42,74931.5,0.0,-0.72839,0.00013,22.62971]
[1776324088300,36.42,74931.21,0.0,-0.72843,0.00013,22.62817]
[1776324093578,36.43,74931.25,0.0,-0.72843,0.00013,22.62554]
[1776324098613,36.43,74930.86,0.0,-0.72846,0.00013,22.62416]
[1776324103648,36.43,74930.61,0.0,-0.72847,0.00013,22.62346]
[1776324108379,36.44,74927.13,0.0,-0.72893,0.00013,22.60359]
[1776324108446,36.44,74927.13,0.0,-0.72893,0.00013,22.60359]
[1776324110357,36.44,74925.09,0.0,-0.72919,0.00013,22.59201]
[1776324110438,36.44,74925.09,0.0,-0.72919,0.00013,22.59201]
[1776324115732,36.44,74926.8,0.0,-0.72894,0.00013,22.6031]
[1776324121773,36.45,74925.88,0.0,-0.72904,0.00013,22.59859]
[1776324126019,36.45,74924.93,0.0,-0.72916,0.00013,22.59346]
[1776324126200,36.45,74924.93,0.0,-0.72916,0.00013,22.59346]
[1776324126507,36.45,74924.97,0.0,-0.72915,0.00013,22.59384]
[1776324126691,36.45,74924.97,0.0,-0.72915,0.00013,22.59384]
[1776324126808,36.45,74924.89,0.0,-0.72915,0.00013,22.59352]
[1776324131845,36.45,74923.82,0.0,-0.72928,0.00013,22.58797]
[1776324133188,36.45,74923.82,0.0,-0.72928,0.00013,22.58797]
[1776324133438,36.45,74923.82,0.0,-0.72928,0.00013,22.58797]
[1776324137403,36.45,74920.95,0.0,-0.72965,0.00013,22.57176]
[1776324137438,36.45,74920.95,0.0,-0.72965,0.00013,22.57176]
[1776324138960,36.46,74920.84,0.0,-0.72965,0.00013,22.57142]
[1776324139190,36.46,74920.84,0.0,-0.72965,0.00013,22.57142]
[1776324139291,36.46,74920.7,0.0,-0.72967,0.00013,22.57075]
[1776324144957,36.46,74922.12,0.0,-0.72946,0.00013,22.57995]
[1776324150420,36.46,74925.29,0.0,-0.72902,0.00013,22.59902]
[1776324150597,36.46,74924.79,0.0,-0.72909,0.00013,22.59621]
[1776324150695,36.46,74924.79,0.0,-0.72909,0.00013,22.59621]
[1776324159058,36.47,74925.08,0.0,-0.72905,0.00013,22.5953]
[1776324163857,36.47,74925.2,0.0,-0.72902,0.00013,22.5964]
[1776324163940,36.47,74925.2,0.0,-0.72902,0.00013,22.5964]
[1776324164366,36.47,74925.2,0.0,-0.72902,0.00013,22.5964]
[1776324164438,36.47,74925.2,0.0,-0.72902,0.00013,22.5964]
[1776324164467,36.47,74925.32,0.0,-0.72901,0.00013,22.5972]
[1776324167114,36.47,74935.57,0.0,-0.72763,0.00013,22.6572]
[1776324168698,36.47,74935.8,0.0,-0.7276,0.00013,22.65857]
[1776324168942,36.47,74935.8,0.0,-0.7276,0.00013,22.65857]
[1776324172023,36.47,74941.44,0.0,-0.72685,0.00013,22.6914]
[1776324172195,36.47,74941.44,0.0,-0.72685,0.00013,22.6914]
[1776324177316,36.47,74940.85,0.0,-0.72693,0.00013,22.68795]
[1776324177439,36.47,74940.85,0.0,-0.72693,0.00013,22.68795]
[1776324178117,36.47,74940.82,0.0,-0.72693,0.00013,22.68778]
[1776324178201,36.47,74940.82,0.0,-0.72693,0.00013,22.68778]
[1776324178218,36.47,74940.82,0.0,-0.72693,0.00013,22.68778]
[1776324183321,36.47,74940.75,0.0,-0.72694,0.00013,22.68738]
[1776324183443,36.47,74940.75,0.0,-0.72694,0.00013,22.68738]
[1776324190276,36.47,74940.96,0.0,-0.72691,0.00013,22.68861]
[1776324195311,36.47,74944.05,0.0,-0.7265,0.00013,22.70654]
[1776324200346,36.47,74944.12,0.0,-0.72649,0.00013,22.70688]
[1776324200941,36.47,74944.12,0.0,-0.72649,0.00013,22.70688]
[1776324201205,36.47,74944.12,0.0,-0.72649,0.00013,22.70688]
[1776324202848,36.47,74944.12,0.0,-0.72649,0.00013,22.70687]
[1776324202935,36.47,74944.12,0.0,-0.72649,0.00013,22.70687]
[1776324203367,36.47,74943.91,0.0,-0.72652,0.00013,22.70563]
[1776324208402,36.47,74935.41,0.0,-0.72766,0.00013,22.65626]
[1776324209001,36.47,74935.41,0.0,-0.72766,0.00013,22.65626]
[1776324209197,36.47,74935.41,0.0,-0.72766,0.00013,22.65626]
[1776324215451,36.47,74936.05,0.0,-0.72759,0.00013,22.65667]
[1776324220487,36.47,74935.94,0.0,-0.7276,0.00013,22.65625]
[1776324225522,36.47,74936.19,0.0,-0.72756,0.00013,22.65792]
[1776324230562,36.47,74936.17,0.0,-0.72755,0.00013,22.65804]
[1776324234776,36.47,74934.5,0.0,-0.72777,0.00013,22.64852]
[1776324234946,36.47,74934.5,0.0,-0.72777,0.00013,22.64852]
[1776324235521,36.47,74934.5,0.0,-0.72777,0.00013,22.64852]
[1776324235695,36.47,74934.5,0.0,-0.72777,0.00013,22.64858]
[1776324236604,36.47,74934.54,0.0,-0.72776,0.00013,22.64886]
[1776324241640,36.48,74934.38,0.0,-0.72778,0.00013,22.64821]
[1776324245541,36.48,74934.11,0.0,-0.72781,0.00013,22.64675]
[1776324245694,36.48,74934.15,0.0,-0.7278,0.00013,22.64709]
[1776324251710,36.48,74933.54,0.0,-0.72788,0.00013,22.64388]
[1776324253525,36.48,74933.54,0.0,-0.72788,0.00013,22.64388]
[1776324253694,36.48,74934.75,0.0,-0.72772,0.00013,22.65098]
[1776324255558,36.48,74935.46,0.0,-0.72762,0.00013,22.65517]
[1776324255691,36.48,74937.77,0.0,-0.72731,0.00013,22.66865]
[1776324255792,36.48,74938.15,0.0,-0.72726,0.00013,22.67094]
[1776324261780,36.48,74936.45,0.0,-0.72748,0.00013,22.66125]
[1776324263166,36.48,74936.45,0.0,-0.72748,0.00013,22.66125]
[1776324263205,36.48,74936.45,0.0,-0.72748,0.00013,22.66125]
[1776324268829,36.48,74934.64,0.0,-0.72771,0.00013,22.65105]
[1776324273864,36.48,74934.98,0.0,-0.72769,0.00013,22.64967]
[1776324276688,36.48,74933.14,0.0,-0.72793,0.00013,22.63906]
[1776324276940,36.48,74933.14,0.0,-0.72793,0.00013,22.63906]
[1776324277516,36.48,74933.14,0.0,-0.72793,0.00013,22.63906]
[1776324277617,36.48,74932.46,0.0,-0.72802,0.00013,22.63515]
[1776324277688,36.48,74932.46,0.0,-0.72802,0.00013,22.63515]
[1776324279906,36.48,74922.55,0.0,-0.72933,0.00013,22.57756]
[1776324281500,36.48,74922.55,0.0,-0.72933,0.00013,22.57756]
[1776324281704,36.48,74920.18,0.0,-0.72965,0.00013,22.56382]
[1776324286957,36.49,74920.04,0.0,-0.72965,0.00013,22.56378]
[1776324288971,36.49,74927.39,0.0,-0.72866,0.00013,22.60691]
[1776324292648,36.49,74927.57,0.0,-0.72864,0.00013,22.60811]
[1776324292694,36.49,74927.12,0.0,-0.72869,0.00013,22.60556]
[1776324293727,36.49,74927.18,0.0,-0.72868,0.00013,22.60598]
[1776324293935,36.49,74927.18,0.0,-0.72868,0.00013,22.60598]
[1776324294036,36.49,74927.18,0.0,-0.72868,0.00013,22.60605]
[1776324296021,36.49,74932.65,0.0,-0.72795,0.00013,22.63806]
[1776324298035,36.49,74924.03,0.0,-0.7291,0.00013,22.58791]
[1776324299108,36.49,74924.03,0.0,-0.7291,0.00013,22.58791]
[1776324300175,36.49,74923.78,0.0,-0.72913,0.00013,22.58654]
[1776324306091,36.49,74923.08,0.0,-0.7292,0.00013,22.5831]
[1776324308298,36.49,74923.37,0.0,-0.72916,0.00013,22.58489]
[1776324308441,36.49,74923.37,0.0,-0.72916,0.00013,22.58489]
[1776324309429,36.49,74923.4,0.0,-0.72916,0.00013,22.58515]
[1776324309445,36.49,74923.4,0.0,-0.72916,0.00013,22.58515]
[1776324309530,36.49,74923.21,0.0,-0.72918,0.00013,22.58413]
[1776324313742,36.5,74927.62,0.0,-0.72858,0.00013,22.6102]
[1776324313942,36.5,74927.62,0.0,-0.72858,0.00013,22.6102]
[1776324320189,36.5,74928.33,0.0,-0.72848,0.00013,22.61472]
[1776324320827,36.5,74928.33,0.0,-0.72848,0.00013,22.61472]
[1776324320939,36.5,74928.33,0.0,-0.72848,0.00013,22.61472]
[1776324321116,36.5,74928.33,0.0,-0.72848,0.00013,22.61472]
[1776324321194,36.5,74928.33,0.0,-0.72848,0.00013,22.61472]
[1776324321196,36.5,74928.2,0.0,-0.7285,0.00013,22.61401]
[1776324326231,36.5,74924.58,0.0,-0.72897,0.00013,22.59314]
[1776324327217,36.5,74924.58,0.0,-0.72897,0.00013,22.59314]
[1776324327450,36.5,74924.58,0.0,-0.72897,0.00013,22.59314]
[1776324333280,36.5,74923.56,0.0,-0.72912,0.00013,22.58409]
[1776324335600,36.5,74923.49,0.0,-0.72913,0.00013,22.58376]
[1776324335693,36.5,74923.49,0.0,-0.72913,0.00013,22.58376]
[1776324337010,36.5,74924.03,0.0,-0.72905,0.00013,22.58707]
[1776324337189,36.5,74924.03,0.0,-0.72905,0.00013,22.58707]
[1776324337308,36.5,74923.58,0.0,-0.72911,0.00013,22.58451]
[1776324342343,36.5,74923.44,0.0,-0.72912,0.00013,22.58408]
[1776324347378,36.51,74922.85,0.0,-0.72919,0.00013,22.58102]
[1776324349132,36.51,74922.24,0.0,-0.72927,0.00013,22.57754]
[1776324349197,36.51,74922.24,0.0,-0.72927,0.00013,22.57754]
[1776324357447,36.51,74922.57,0.0,-0.72921,0.00013,22.58019]
[1776324359670,36.51,74922.97,0.0,-0.72915,0.00013,22.5826]
[1776324359693,36.51,74922.97,0.0,-0.72915,0.00013,22.5826]
[1776324361197,36.51,74923.93,0.0,-0.72902,0.00013,22.58835]
[1776324361437,36.51,74923.93,0.0,-0.72902,0.00013,22.58835]
[1776324361476,36.51,74923.63,0.0,-0.72906,0.00013,22.58667]
[1776324366063,36.51,74922.81,0.0,-0.72916,0.00013,22.58217]
[1776324366195,36.51,74922.81,0.0,-0.72916,0.00013,22.58217]
[1776324371545,36.51,74919.04,0.0,-0.72965,0.00013,22.56066]
[1776324372850,36.51,74918.0,0.0,-0.72979,0.00013,22.55467]
[1776324372938,36.51,74918.0,0.0,-0.72979,0.00013,22.55467]
[1776324374367,36.51,74916.21,0.0,-0.73002,0.00013,22.54431]
[1776324374441,36.51,74916.21,0.0,-0.73002,0.00013,22.54431]
[1776324374566,36.51,74915.96,0.0,-0.73005,0.00013,22.54295]
[1776324379605,36.52,74913.2,0.0,-0.73041,0.00013,22.52736]
[1776324384746,36.52,74913.31,0.0,-0.73038,0.00013,22.52831]
[1776324384938,36.52,74913.1,0.0,-0.73041,0.00013,22.52712]
[1776324390684,36.52,74912.93,0.0,-0.73043,0.00013,22.5263]
[1776324392660,36.52,74912.83,0.0,-0.73047,0.00013,22.52212]
[1776324392691,36.52,74912.83,0.0,-0.73047,0.00013,22.52212]
[1776324394649,36.52,74912.5,0.0,-0.73051,0.00013,22.52025]
[1776324394692,36.52,74912.5,0.0,-0.73051,0.00013,22.52025]
[1776324394713,36.52,74912.47,0.0,-0.73051,0.00013,22.5201]
[1776324400755,36.52,74912.01,0.0,-0.73057,0.00013,22.51757]
[1776324401199,36.52,74912.01,0.0,-0.73057,0.00013,22.51757]
[1776324401442,36.52,74912.01,0.0,-0.73057,0.00013,22.51757]
[1776324401763,36.52,74911.49,0.0,-0.73064,0.00013,22.51455]
[1776324407003,36.52,74911.89,0.0,-0.73058,0.00013,22.517]
[1776324407196,36.52,74911.89,0.0,-0.73058,0.00013,22.517]
[1776324407306,36.52,74911.89,0.0,-0.73058,0.00013,22.517]
[1776324407442,36.52,74911.89,0.0,-0.73058,0.00013,22.517]
[1776324407537,36.52,74912.03,0.0,-0.73056,0.00013,22.51787]
[1776324412841,36.52,74912.92,0.0,-0.73044,0.00013,22.52317]
[1776324417876,36.52,74911.64,0.0,-0.73061,0.00013,22.51573]
[1776324421697,36.52,74893.95,0.0,-0.73296,0.00013,22.41148]
[1776324421903,36.52,74886.07,0.0,-0.734,0.00013,22.36494]
[1776324422911,36.52,74879.37,0.0,-0.73489,0.00013,22.32506]
[1776324424601,36.52,74879.37,0.0,-0.73489,0.00013,22.32506]
[1776324424648,36.52,74878.93,0.0,-0.73495,0.00013,22.3222]
[1776324428953,36.52,74881.43,0.0,-0.73463,0.00013,22.33649]
[1776324433810,36.51,74881.31,0.0,-0.73466,0.00013,22.33532]
[1776324433940,36.51,74881.31,0.0,-0.73466,0.00013,22.33532]
[1776324433987,36.51,74881.66,0.0,-0.73462,0.00013,22.33729]
[1776324439023,36.51,74882.66,0.0,-0.7345,0.00013,22.34275]
[1776324441044,36.51,74884.25,0.0,-0.73429,0.00013,22.352]
[1776324447089,36.51,74884.79,0.0,-0.73423,0.00013,22.35458]
[1776324453132,36.51,74885.48,0.0,-0.73418,0.00013,22.35437]
[1776324458166,36.5,74885.01,0.0,-0.73426,0.00013,22.351]
[1776324460181,36.5,74888.38,0.0,-0.73382,0.00013,22.3707]
[1776324461187,36.5,74892.21,0.0,-0.73332,0.00013,22.3932]
[1776324466223,36.5,74892.48,0.0,-0.7333,0.00013,22.39399]
[1776324471258,36.5,74892.59,0.0,-0.7333,0.00013,22.39383]
[1776324476293,36.49,74897.63,0.0,-0.73266,0.00013,22.42273]
[1776324477300,36.49,74902.31,0.0,-0.73204,0.00013,22.4501]
[1776324478307,36.49,74899.95,0.0,-0.73236,0.00013,22.43597]
[1776324483342,36.49,74899.37,0.0,-0.73246,0.00013,22.4315]
[1776324486363,36.48,74901.07,0.0,-0.73225,0.00013,22.44088]
[1776324491398,36.48,74901.01,0.0,-0.73229,0.00013,22.43949]
[1776324499454,36.47,74900.99,0.0,-0.73233,0.00013,22.43778]
[1776324503521,36.47,74904.65,0.0,-0.73186,0.00013,22.45856]
[1776324505506,36.47,74907.42,0.0,-0.7315,0.00013,22.47443]
[1776324508528,36.47,74909.13,0.0,-0.73126,0.00013,22.48504]
[1776324510542,36.47,74911.22,0.0,-0.73098,0.00013,22.49768]
[1776324511549,36.47,74913.88,0.0,-0.73064,0.00013,22.50984]
[1776324514570,36.48,74915.77,0.0,-0.73038,0.00013,22.52136]
[1776324519605,36.48,74915.07,0.0,-0.73046,0.00013,22.51795]
[1776324521618,36.48,74912.11,0.0,-0.73085,0.00013,22.50086]
[1776324522626,36.48,74910.08,0.0,-0.73111,0.00013,22.4891]
[1776324526654,36.48,74912.05,0.0,-0.73083,0.00013,22.50132]
[1776324530681,36.48,74913.96,0.0,-0.73057,0.00013,22.5131]
[1776324535719,36.49,74913.28,0.0,-0.73064,0.00013,22.50979]
[1776324540754,36.49,74913.77,0.0,-0.73056,0.00013,22.51334]
[1776324545789,36.49,74913.2,0.0,-0.73062,0.00013,22.51065]
[1776324550823,36.5,74913.46,0.0,-0.73057,0.00013,22.51281]
[1776324557888,36.5,74913.6,0.0,-0.73054,0.00013,22.51414]
[1776324564924,36.5,74913.22,0.0,-0.73056,0.00013,22.51313]
[1776324569958,36.51,74914.21,0.0,-0.73041,0.00013,22.51954]
[1776324573987,36.51,74916.44,0.0,-0.73013,0.00013,22.52944]
[1776324579022,36.51,74915.7,0.0,-0.73022,0.00013,22.52563]
[1776324583049,36.51,74913.38,0.0,-0.73052,0.00013,22.51246]
[1776324588085,36.51,74913.4,0.0,-0.7305,0.00013,22.51316]
[1776324592113,36.51,74915.95,0.0,-0.73015,0.00013,22.52855]
[1776324596141,36.52,74920.49,0.0,-0.72953,0.00013,22.55559]
[1776324599162,36.52,74918.59,0.0,-0.72978,0.00013,22.5447]
[1776324603191,36.52,74916.42,0.0,-0.73006,0.00013,22.53238]
[1776324608036,36.52,74916.49,0.0,-0.73005,0.00013,22.533]
[1776324613262,36.52,74917.79,0.0,-0.72986,0.00013,22.54137]
[1776324617290,36.53,74915.11,0.0,-0.7302,0.00013,22.52608]
[1776324618297,36.53,74911.68,0.0,-0.73066,0.00013,22.50611]
[1776324623331,36.53,74910.31,0.0,-0.73082,0.00013,22.49876]
[1776324628367,36.53,74909.02,0.0,-0.731,0.00013,22.49069]
[1776324634412,36.53,74909.08,0.0,-0.73101,0.00013,22.48799]
[1776324636426,36.53,74907.27,0.0,-0.73124,0.00013,22.47772]
[1776324640454,36.53,74903.81,0.0,-0.73168,0.00013,22.45813]
[1776324641461,36.53,74897.02,0.0,-0.73258,0.00013,22.41798]
[1776324642468,36.53,74892.56,0.0,-0.73318,0.00013,22.39152]
[1776324645488,36.53,74890.67,0.0,-0.73344,0.00013,22.37996]
[1776324649417,36.53,74889.98,0.0,-0.73354,0.00013,22.37551]
[1776324649517,36.53,74892.18,0.0,-0.73325,0.00013,22.38838]
[1776324650524,36.53,74893.85,0.0,-0.73303,0.00013,22.3981]
[1776324653545,36.53,74898.7,0.0,-0.7324,0.00013,22.42626]
[1776324654552,36.52,74901.4,0.0,-0.73205,0.00013,22.44198]
[1776324656566,36.52,74903.37,0.0,-0.73179,0.00013,22.45318]
[1776324661601,36.52,74901.87,0.0,-0.73202,0.00013,22.44336]
[1776324666635,36.52,74900.6,0.0,-0.73221,0.00013,22.43495]
[1776324669657,36.51,74898.29,0.0,-0.73253,0.00013,22.42081]
[1776324671671,36.51,74894.06,0.0,-0.73309,0.00013,22.39554]
[1776324676707,36.51,74888.48,0.0,-0.73385,0.00013,22.36187]
[1776324681742,36.51,74889.38,0.0,-0.73374,0.00013,22.3666]
[1776324685771,36.5,74891.62,0.0,-0.73346,0.00013,22.37935]
[1776324690805,36.5,74891.22,0.0,-0.73353,0.00013,22.37632]
[1776324695841,36.5,74891.1,0.0,-0.73358,0.00013,22.37138]
[1776324700443,36.5,74891.58,0.0,-0.73353,0.00013,22.37387]
[1776324700685,36.5,74891.58,0.0,-0.73353,0.00013,22.37387]
[1776324700787,36.5,74891.58,0.0,-0.73353,0.00013,22.37364]
[1776324707927,36.49,74889.71,0.0,-0.7338,0.00013,22.36179]
[1776324709942,36.49,74888.07,0.0,-0.73402,0.00013,22.3519]
[1776324714977,36.49,74887.65,0.0,-0.73408,0.00013,22.34897]
[1776324721020,36.49,74887.21,0.0,-0.73415,0.00013,22.34586]
[1776324726055,36.49,74890.1,0.0,-0.73378,0.00013,22.36255]
[1776324732097,36.49,74891.69,0.0,-0.73359,0.00013,22.37133]
[1776324737131,36.48,74892.37,0.0,-0.73351,0.00013,22.37483]
[1776324741160,36.48,74886.3,0.0,-0.73432,0.00013,22.33849]
[1776324742168,36.48,74879.33,0.0,-0.73524,0.00013,22.29703]
[1776324743173,36.48,74873.33,0.0,-0.73603,0.00013,22.26129]
[1776324745188,36.48,74876.2,0.0,-0.73566,0.00013,22.27835]
[1776324746194,36.48,74877.75,0.0,-0.73545,0.00013,22.28757]
[1776324747202,36.48,74879.68,0.0,-0.7352,0.00013,22.29903]
[1776324752238,36.48,74878.53,0.0,-0.73538,0.00013,22.28842]
[1776324757273,36.48,74878.24,0.0,-0.73542,0.00013,22.28658]
[1776324762308,36.48,74877.88,0.0,-0.73547,0.00013,22.2843]
[1776324767343,36.48,74877.21,0.0,-0.73556,0.00013,22.28021]
[1776324772377,36.48,74877.82,0.0,-0.73548,0.00013,22.28372]
[1776324777413,36.48,74876.45,0.0,-0.73567,0.00013,22.27544]
[1776324783455,36.48,74875.85,0.0,-0.73575,0.00013,22.27178]
[1776324789497,36.48,74875.16,0.0,-0.73584,0.00013,22.26758]
[1776324794532,36.48,74875.6,0.0,-0.73578,0.00013,22.27011]
[1776324798560,36.48,74874.0,0.0,-0.736,0.00013,22.2605]
[1776324802588,36.48,74868.78,0.0,-0.73668,0.00013,22.22932]
[1776324803597,36.48,74867.29,0.0,-0.73688,0.00013,22.22045]
[1776324808631,36.48,74867.47,0.0,-0.73685,0.00013,22.22162]
[1776324811805,36.48,74867.61,0.0,-0.73684,0.00013,22.22247]
[1776324811943,36.48,74867.61,0.0,-0.73684,0.00013,22.22247]
[1776324812016,36.48,74867.56,0.0,-0.73687,0.00013,22.21856]
[1776324817693,36.48,74868.57,0.0,-0.73673,0.00013,22.22463]
[1776324819133,36.48,74868.57,0.0,-0.73673,0.00013,22.22463]
[1776324819180,36.48,74868.87,0.0,-0.73669,0.00013,22.22642]
[1776324819209,36.48,74868.87,0.0,-0.73669,0.00013,22.22642]
[1776324823034,36.48,74870.89,0.0,-0.73643,0.00013,22.23844]
[1776324823736,36.48,74874.45,0.0,-0.73596,0.00013,22.25959]
[1776324824743,36.48,74878.41,0.0,-0.73544,0.00013,22.28311]
[1776324826727,36.48,74877.91,0.0,-0.73551,0.00013,22.28007]
[1776324826757,36.48,74877.86,0.0,-0.73552,0.00013,22.27971]
[1776324831792,36.48,74877.85,0.0,-0.73552,0.00013,22.27936]
[1776324832711,36.48,74877.85,0.0,-0.73552,0.00013,22.27936]
[1776324832797,36.48,74877.85,0.0,-0.73553,0.00013,22.2793]
[1776324835820,36.47,74883.09,0.0,-0.73484,0.00013,22.31027]
[1776324836827,36.47,74893.57,0.0,-0.73346,0.00013,22.37226]
[1776324837834,36.47,74898.1,0.0,-0.73286,0.00013,22.39888]
[1776324838841,36.47,74901.25,0.0,-0.73245,0.00013,22.4173]
[1776324839459,36.47,74901.25,0.0,-0.73245,0.00013,22.4173]
[1776324839848,36.47,74901.1,0.0,-0.73247,0.00013,22.41622]
[1776324840462,36.47,74901.1,0.0,-0.73247,0.00013,22.41622]
[1776324840691,36.47,74901.1,0.0,-0.73247,0.00013,22.41622]
[1776324840713,36.47,74901.1,0.0,-0.73248,0.00013,22.41604]
[1776324842869,36.47,74898.68,0.0,-0.7328,0.00013,22.4014]
[1776324843876,36.47,74897.0,0.0,-0.73303,0.00013,22.39132]
[1776324847456,36.47,74896.9,0.0,-0.73305,0.00013,22.39028]
[1776324847904,36.47,74896.86,0.0,-0.73306,0.00013,22.38989]
[1776324852939,36.46,74897.25,0.0,-0.73303,0.00013,22.39146]
[1776324856962,36.46,74898.37,0.0,-0.73289,0.00013,22.39764]
[1776324857192,36.46,74898.37,0.0,-0.73289,0.00013,22.39764]
[1776324857156,36.46,74898.93,0.0,-0.73282,0.00013,22.4008]
[1776324861439,36.46,74899.82,0.0,-0.73272,0.00013,22.40545]
[1776324862002,36.46,74899.65,0.0,-0.73274,0.00013,22.40429]
[1776324867038,36.46,74899.81,0.0,-0.73274,0.00013,22.40446]
[1776324872072,36.45,74900.79,0.0,-0.73265,0.00013,22.40585]
[1776324876103,36.45,74906.04,0.0,-0.73197,0.00013,22.43618]
[1776324878190,36.45,74907.38,0.0,-0.7318,0.00013,22.44389]
[1776324878437,36.45,74908.53,0.0,-0.73165,0.00013,22.45047]
[1776324878589,36.45,74908.53,0.0,-0.73165,0.00013,22.45047]
[1776324878690,36.45,74908.53,0.0,-0.73165,0.00013,22.45047]
[1776324879124,36.45,74908.82,0.0,-0.73162,0.00013,22.45198]
[1776324883152,36.44,74915.22,0.0,-0.73078,0.00013,22.48885]
[1776324885245,36.44,74917.55,0.0,-0.73048,0.00013,22.50231]
[1776324885442,36.44,74917.55,0.0,-0.73048,0.00013,22.50231]
[1776324891208,36.44,74919.64,0.0,-0.73024,0.00013,22.51287]
[1776324894229,36.43,74913.37,0.0,-0.73109,0.00013,22.47526]
[1776324895235,36.43,74904.37,0.0,-0.7323,0.00013,22.42203]
[1776324896463,36.43,74904.99,0.0,-0.73222,0.00013,22.42551]
[1776324896698,36.43,74904.99,0.0,-0.73222,0.00013,22.42551]
[1776324897438,36.43,74904.86,0.0,-0.73224,0.00013,22.42457]
[1776324897695,36.43,74904.86,0.0,-0.73224,0.00013,22.42457]
[1776324898257,36.43,74904.72,0.0,-0.73226,0.00013,22.42357]
[1776324899227,36.43,74904.72,0.0,-0.73226,0.00013,22.42357]
[1776324899438,36.43,74904.33,0.0,-0.73232,0.00013,22.42109]
[1776324906095,36.43,74906.4,0.0,-0.73206,0.00013,22.43243]
[1776324906195,36.43,74906.4,0.0,-0.73206,0.00013,22.43243]
[1776324906770,36.42,74906.82,0.0,-0.73202,0.00013,22.43454]
[1776324906936,36.42,74906.82,0.0,-0.73202,0.00013,22.43454]
[1776324906962,36.42,74906.54,0.0,-0.73206,0.00013,22.4327]
[1776324907426,36.42,74906.54,0.0,-0.73206,0.00013,22.4327]
[1776324907691,36.42,74906.54,0.0,-0.73206,0.00013,22.4327]
[1776324912757,36.42,74901.44,0.0,-0.73276,0.00013,22.40147]
[1776324914949,36.42,74901.79,0.0,-0.73271,0.00013,22.40354]
[1776324915199,36.42,74901.79,0.0,-0.73271,0.00013,22.40354]
[1776324920724,36.42,74901.14,0.0,-0.73282,0.00013,22.39871]
[1776324920939,36.42,74901.14,0.0,-0.73282,0.00013,22.39871]
[1776324921189,36.42,74901.14,0.0,-0.73282,0.00013,22.39871]
[1776324921289,36.41,74901.19,0.0,-0.73283,0.00013,22.39868]
[1776324926784,36.41,74899.3,0.0,-0.73309,0.00013,22.38686]
[1776324926940,36.41,74899.3,0.0,-0.73309,0.00013,22.38686]
[1776324931490,36.41,74893.06,0.0,-0.73397,0.00013,22.34522]
[1776324934141,36.41,74890.1,0.0,-0.73436,0.00013,22.32755]
[1776324934202,36.41,74890.1,0.0,-0.73436,0.00013,22.32755]
[1776324934379,36.41,74887.99,0.0,-0.73464,0.00013,22.31492]
[1776324934443,36.41,74887.99,0.0,-0.73464,0.00013,22.31492]
[1776324934511,36.41,74887.83,0.0,-0.73467,0.00013,22.3139]
[1776324937436,36.41,74884.3,0.0,-0.73514,0.00013,22.29277]
[1776324937687,36.41,74884.3,0.0,-0.73514,0.00013,22.29277]
[1776324943920,36.4,74883.81,0.0,-0.73521,0.00013,22.28962]
[1776324943940,36.4,74883.81,0.0,-0.73521,0.00013,22.28962]
[1776324944026,36.4,74883.81,0.0,-0.73521,0.00013,22.28962]
[1776324944195,36.4,74883.81,0.0,-0.73521,0.00013,22.28962]
[1776324944297,36.4,74884.1,0.0,-0.73517,0.00013,22.29132]
[1776324949620,36.4,74887.79,0.0,-0.73468,0.00013,22.31312]
[1776324951749,36.4,74888.47,0.0,-0.73459,0.00013,22.31712]
[1776324951938,36.4,74888.47,0.0,-0.73459,0.00013,22.31712]
[1776324953362,36.4,74892.05,0.0,-0.73412,0.00013,22.33827]
[1776324953443,36.4,74892.05,0.0,-0.73412,0.00013,22.33827]
[1776324954911,36.4,74892.81,0.0,-0.73402,0.00013,22.34272]
[1776324954949,36.4,74892.81,0.0,-0.73402,0.00013,22.34272]
[1776324960697,36.4,74895.85,0.0,-0.73364,0.00013,22.36018]
[1776324961986,36.4,74895.85,0.0,-0.73364,0.00013,22.36018]
[1776324962197,36.4,74895.85,0.0,-0.73364,0.00013,22.36018]
[1776324962205,36.4,74895.85,0.0,-0.73364,0.00013,22.36018]
[1776324962294,36.4,74895.43,0.0,-0.73369,0.00013,22.35761]
[1776324962442,36.4,74895.43,0.0,-0.73369,0.00013,22.35761]
[1776324964938,36.4,74895.42,0.0,-0.7337,0.00013,22.3574]
[1776324965193,36.4,74895.42,0.0,-0.7337,0.00013,22.3574]
[1776324970767,36.4,74895.7,0.0,-0.73367,0.00013,22.35855]
[1776324975803,36.4,74895.34,0.0,-0.73373,0.00013,22.35609]
[1776324977323,36.4,74895.34,0.0,-0.73373,0.00013,22.35609]
[1776324977445,36.4,74894.66,0.0,-0.73382,0.00013,22.35199]
[1776324977571,36.4,74894.66,0.0,-0.73382,0.00013,22.35199]
[1776324977693,36.4,74894.66,0.0,-0.73382,0.00013,22.35199]
[1776324977817,36.4,74892.52,0.0,-0.7341,0.00013,22.33924]
[1776324978459,36.4,74892.52,0.0,-0.7341,0.00013,22.33924]
[1776324978696,36.4,74892.52,0.0,-0.7341,0.00013,22.33924]
[1776324979934,36.4,74891.08,0.0,-0.7343,0.00013,22.33064]
[1776324980193,36.4,74891.08,0.0,-0.7343,0.00013,22.33064]
[1776324983502,36.4,74884.03,0.0,-0.73523,0.00013,22.28869]
[1776324983543,36.4,74884.03,0.0,-0.73523,0.00013,22.28869]
[1776324983697,36.4,74884.03,0.0,-0.73523,0.00013,22.28869]
[1776324983858,36.4,74884.25,0.0,-0.7352,0.00013,22.29001]
[1776324988894,36.4,74884.25,0.0,-0.7352,0.00013,22.29006]
[1776324994936,36.4,74884.14,0.0,-0.73524,0.00013,22.28586]
[1776324999971,36.4,74883.96,0.0,-0.73526,0.00013,22.2849]
[1776325003676,36.4,74883.9,0.0,-0.73526,0.00013,22.28462]
[1776325003697,36.4,74883.9,0.0,-0.73526,0.00013,22.28462]
[1776325003888,36.4,74883.9,0.0,-0.73526,0.00013,22.28462]
[1776325003936,36.4,74883.9,0.0,-0.73526,0.00013,22.28462]
[1776325004038,36.4,74883.9,0.0,-0.73526,0.00013,22.28464]
[1776325008042,36.4,74883.87,0.0,-0.73527,0.00013,22.28452]
[1776325008196,36.4,74883.87,0.0,-0.73527,0.00013,22.28452]
[1776325012928,36.4,74884.14,0.0,-0.73523,0.00013,22.28627]
[1776325012941,36.4,74884.14,0.0,-0.73523,0.00013,22.28627]
[1776325018096,36.4,74884.5,0.0,-0.73518,0.00013,22.28854]
[1776325020747,36.4,74887.23,0.0,-0.73481,0.00013,22.30481]
[1776325020945,36.4,74887.23,0.0,-0.73481,0.00013,22.30481]
[1776325020952,36.4,74887.23,0.0,-0.73481,0.00013,22.30481]
[1776325021192,36.4,74887.23,0.0,-0.73481,0.00013,22.30481]
[1776325021294,36.4,74887.29,0.0,-0.73481,0.00013,22.30517]
[1776325023585,36.4,74890.04,0.0,-0.73444,0.00013,22.32151]
[1776325023693,36.4,74890.04,0.0,-0.73444,0.00013,22.32151]
[1776325029175,36.4,74888.34,0.0,-0.73467,0.00013,22.31136]
[1776325030768,36.4,74892.67,0.0,-0.7341,0.00013,22.33706]
[1776325030894,36.4,74892.67,0.0,-0.7341,0.00013,22.33706]
[1776325030942,36.4,74892.67,0.0,-0.7341,0.00013,22.33706]
[1776325031188,36.4,74893.35,0.0,-0.73401,0.00013,22.34105]
[1776325034276,36.4,74894.83,0.0,-0.73381,0.00013,22.34973]
[1776325034441,36.4,74894.91,0.0,-0.7338,0.00013,22.35015]
[1776325035524,36.4,74895.74,0.0,-0.7337,0.00013,22.35502]
[1776325035690,36.4,74895.74,0.0,-0.7337,0.00013,22.35502]
[1776325036222,36.4,74895.8,0.0,-0.73369,0.00013,22.35531]
[1776325042265,36.4,74894.31,0.0,-0.73389,0.00013,22.34612]
[1776325044155,36.4,74893.17,0.0,-0.73405,0.00013,22.33931]
[1776325044195,36.4,74893.17,0.0,-0.73405,0.00013,22.33931]
[1776325049313,36.39,74890.05,0.0,-0.73446,0.00013,22.32057]
[1776325050461,36.39,74890.06,0.0,-0.73446,0.00013,22.3206]
[1776325050504,36.39,74890.06,0.0,-0.73446,0.00013,22.3206]
[1776325050698,36.39,74890.06,0.0,-0.73446,0.00013,22.3206]
[1776325051328,36.39,74889.96,0.0,-0.7345,0.00013,22.31635]
[1776325053761,36.39,74889.96,0.0,-0.7345,0.00013,22.31635]
[1776325053936,36.39,74889.96,0.0,-0.7345,0.00013,22.31635]
[1776325059384,36.39,74890.65,0.0,-0.73442,0.00013,22.32026]
[1776325061495,36.39,74889.44,0.0,-0.73458,0.00013,22.31302]
[1776325061666,36.39,74889.44,0.0,-0.73458,0.00013,22.31302]
[1776325061695,36.39,74889.44,0.0,-0.73458,0.00013,22.31302]
[1776325062405,36.39,74888.18,0.0,-0.73474,0.00013,22.30551]
[1776325069454,36.39,74887.88,0.0,-0.73479,0.00013,22.30366]
[1776325070937,36.39,74887.88,0.0,-0.73479,0.00013,22.30366]
[1776325071056,36.39,74887.88,0.0,-0.73479,0.00013,22.30366]
[1776325071197,36.39,74887.88,0.0,-0.73479,0.00013,22.30366]
[1776325071297,36.39,74888.31,0.0,-0.73473,0.00013,22.3062]
[1776325077510,36.39,74888.32,0.0,-0.73473,0.00013,22.30625]
[1776325081538,36.39,74882.63,0.0,-0.73548,0.00013,22.27239]
[1776325082805,36.39,74882.63,0.0,-0.73548,0.00013,22.27239]
[1776325082938,36.39,74882.63,0.0,-0.73548,0.00013,22.27239]
[1776325083111,36.39,74882.63,0.0,-0.73548,0.00013,22.27239]
[1776325083199,36.39,74882.63,0.0,-0.73548,0.00013,22.27239]
[1776325083299,36.39,74880.4,0.0,-0.73577,0.00013,22.25915]
[1776325088587,36.39,74878.88,0.0,-0.73597,0.00013,22.25034]
[1776325093622,36.4,74878.5,0.0,-0.73601,0.00013,22.24827]
[1776325097649,36.4,74871.34,0.0,-0.73695,0.00013,22.20569]
[1776325099652,36.4,74870.93,0.0,-0.73701,0.00013,22.20331]
[1776325100029,36.4,74870.93,0.0,-0.73701,0.00013,22.20331]
[1776325105706,36.4,74870.55,0.0,-0.73704,0.00013,22.20152]
[1776325106749,36.4,74870.55,0.0,-0.73704,0.00013,22.20152]
[1776325106943,36.4,74870.55,0.0,-0.73704,0.00013,22.20152]
[1776325107013,36.4,74870.83,0.0,-0.73701,0.00013,22.20326]
[1776325112755,36.4,74870.67,0.0,-0.73704,0.00013,22.199]
[1776325115679,36.4,74867.36,0.0,-0.73748,0.00013,22.17931]
[1776325115689,36.4,74867.36,0.0,-0.73748,0.00013,22.17931]
[1776325120127,36.4,74866.67,0.0,-0.73756,0.00013,22.1754]
[1776325120198,36.4,74866.67,0.0,-0.73756,0.00013,22.1754]
[1776325124600,36.4,74867.39,0.0,-0.73746,0.00013,22.18019]
[1776325124693,36.4,74867.39,0.0,-0.73746,0.00013,22.18019]
[1776325124839,36.4,74868.16,0.0,-0.73735,0.00013,22.18488]
[1776325128630,36.4,74868.23,0.0,-0.73734,0.00013,22.18544]
[1776325128940,36.4,74868.23,0.0,-0.73734,0.00013,22.18544]
[1776325131890,36.4,74863.78,0.0,-0.73792,0.00013,22.1591]
[1776325133169,36.4,74863.78,0.0,-0.73792,0.00013,22.1591]
[1776325133194,36.4,74863.78,0.0,-0.73792,0.00013,22.1591]
[1776325133271,36.41,74861.94,0.0,-0.73816,0.00013,22.14815]
[1776325138799,36.41,74863.15,0.0,-0.73799,0.00013,22.1559]
[1776325138941,36.41,74863.15,0.0,-0.73799,0.00013,22.1559]
[1776325140192,36.41,74863.15,0.0,-0.73799,0.00013,22.15599]
[1776325140293,36.41,74863.15,0.0,-0.73799,0.00013,22.15608]
[1776325148004,36.41,74863.15,0.0,-0.73797,0.00013,22.15681]
[1776325149924,36.41,74863.15,0.0,-0.73797,0.00013,22.15681]
[1776325149938,36.41,74863.15,0.0,-0.73797,0.00013,22.15681]
[1776325155053,36.41,74861.71,0.0,-0.73814,0.00013,22.14881]
[1776325156924,36.41,74861.64,0.0,-0.73815,0.00013,22.14849]
[1776325156938,36.41,74861.64,0.0,-0.73815,0.00013,22.14849]
[1776325157421,36.41,74861.64,0.0,-0.73815,0.00013,22.14849]
[1776325157442,36.41,74861.64,0.0,-0.73815,0.00013,22.14849]
[1776325157477,36.41,74862.73,0.0,-0.738,0.00013,22.15513]
[1776325163109,36.42,74863.85,0.0,-0.73785,0.00013,22.16236]
[1776325168143,36.42,74864.04,0.0,-0.73781,0.00013,22.16391]
[1776325173179,36.42,74866.34,0.0,-0.73753,0.00013,22.17438]
[1776325174287,36.42,74866.34,0.0,-0.73753,0.00013,22.17438]
[1776325174439,36.42,74866.34,0.0,-0.73753,0.00013,22.17438]
[1776325174532,36.42,74870.96,0.0,-0.73692,0.00013,22.20206]
[1776325180228,36.42,74869.44,0.0,-0.73711,0.00013,22.19314]
[1776325183065,36.42,74869.55,0.0,-0.7371,0.00013,22.19385]
[1776325183197,36.42,74869.55,0.0,-0.7371,0.00013,22.19385]
[1776325183446,36.42,74869.55,0.0,-0.7371,0.00013,22.19385]
[1776325183536,36.42,74869.58,0.0,-0.73709,0.00013,22.19406]
[1776325183700,36.42,74869.58,0.0,-0.73709,0.00013,22.19406]
[1776325188299,36.42,74873.89,0.0,-0.73652,0.00013,22.2199]
[1776325188711,36.42,74873.89,0.0,-0.73652,0.00013,22.2199]
[1776325188940,36.42,74873.89,0.0,-0.73652,0.00013,22.2199]
[1776325194341,36.42,74875.72,0.0,-0.73628,0.00013,22.23084]
[1776325194632,36.42,74875.72,0.0,-0.73628,0.00013,22.23084]
[1776325194690,36.42,74875.72,0.0,-0.73628,0.00013,22.23084]
[1776325195346,36.42,74875.72,0.0,-0.73628,0.00013,22.23084]
[1776325195440,36.42,74875.72,0.0,-0.73628,0.00013,22.23084]
[1776325195509,36.42,74877.23,0.0,-0.73608,0.00013,22.23984]
[1776325197362,36.42,74882.63,0.0,-0.73537,0.00013,22.27197]
[1776325202396,36.42,74882.89,0.0,-0.73534,0.00013,22.27328]
[1776325208439,36.42,74883.49,0.0,-0.73527,0.00013,22.27656]
[1776325209252,36.42,74883.49,0.0,-0.73527,0.00013,22.27656]
[1776325209439,36.42,74883.49,0.0,-0.73527,0.00013,22.27656]
[1776325215488,36.42,74882.94,0.0,-0.73535,0.00013,22.27292]
[1776325216932,36.42,74882.9,0.0,-0.73536,0.00013,22.27264]
[1776325217209,36.42,74882.9,0.0,-0.73536,0.00013,22.27264]
[1776325218511,36.42,74874.38,0.0,-0.73648,0.00013,22.22176]
[1776325219536,36.42,74874.38,0.0,-0.73648,0.00013,22.22176]
[1776325219537,36.42,74869.61,0.0,-0.73711,0.00013,22.19326]
[1776325219692,36.42,74869.61,0.0,-0.73711,0.00013,22.19326]
[1776325220525,36.42,74869.99,0.0,-0.73706,0.00013,22.19556]
[1776325221792,36.42,74870.76,0.0,-0.73696,0.00013,22.20019]
[1776325221939,36.42,74870.76,0.0,-0.73696,0.00013,22.20019]
[1776325227574,36.42,74869.36,0.0,-0.73714,0.00013,22.19194]
[1776325232609,36.42,74869.39,0.0,-0.73716,0.00013,22.18858]
[1776325237840,36.42,74868.62,0.0,-0.73726,0.00013,22.18406]
[1776325237935,36.42,74868.62,0.0,-0.73726,0.00013,22.18406]
[1776325238551,36.42,74868.62,0.0,-0.73726,0.00013,22.18406]
[1776325238692,36.42,74871.26,0.0,-0.73691,0.00013,22.19989]
[1776325238762,36.42,74871.9,0.0,-0.73683,0.00013,22.20372]
[1776325245547,36.42,74874.85,0.0,-0.73644,0.00013,22.22132]
[1776325245693,36.42,74875.1,0.0,-0.7364,0.00013,22.2228]
[1776325245794,36.42,74875.35,0.0,-0.73637,0.00013,22.22425]
[1776325251747,36.42,74875.49,0.0,-0.73636,0.00013,22.22499]
[1776325257735,36.42,74875.2,0.0,-0.7364,0.00013,22.22318]
[1776325257936,36.42,74875.2,0.0,-0.7364,0.00013,22.22318]
[1776325258755,36.42,74875.16,0.0,-0.7364,0.00013,22.22289]
[1776325258940,36.42,74875.16,0.0,-0.7364,0.00013,22.22289]
[1776325258980,36.42,74873.54,0.0,-0.73662,0.00013,22.2132]
[1776325260194,36.42,74873.54,0.0,-0.73662,0.00013,22.2132]
[1776325260294,36.42,74873.25,0.0,-0.73665,0.00013,22.21146]
[1776325263280,36.42,74873.12,0.0,-0.73667,0.00013,22.21068]
[1776325263441,36.42,74873.12,0.0,-0.73667,0.00013,22.21068]
[1776325263450,36.42,74870.58,0.0,-0.73701,0.00013,22.1955]
[1776325263833,36.42,74867.44,0.0,-0.73742,0.00013,22.17673]
[1776325264839,36.42,74865.38,0.0,-0.73769,0.00013,22.16442]
[1776325268867,36.42,74867.1,0.0,-0.73746,0.00013,22.17486]
[1776325273902,36.42,74868.19,0.0,-0.73732,0.00013,22.18146]
[1776325278937,36.42,74867.97,0.0,-0.73734,0.00013,22.18021]
[1776325284979,36.42,74867.76,0.0,-0.73737,0.00013,22.17902]
[1776325287136,36.42,74867.76,0.0,-0.73737,0.00013,22.17902]
[1776325287195,36.42,74867.76,0.0,-0.73737,0.00013,22.17902]
[1776325290188,36.42,74867.72,0.0,-0.73737,0.00013,22.17881]
[1776325290289,36.42,74867.72,0.0,-0.73737,0.00013,22.17883]
[1776325296056,36.42,74867.76,0.0,-0.73739,0.00013,22.17548]
[1776325298092,36.42,74867.72,0.0,-0.7374,0.00013,22.17524]
[1776325298197,36.42,74867.72,0.0,-0.7374,0.00013,22.17524]
[1776325298296,36.42,74867.76,0.0,-0.73739,0.00013,22.17549]
[1776325302197,36.42,74869.61,0.0,-0.73715,0.00013,22.18657]
[1776325302201,36.42,74871.27,0.0,-0.73693,0.00013,22.19649]
[1776325305335,36.42,74871.24,0.0,-0.73693,0.00013,22.19628]
[1776325305448,36.42,74871.24,0.0,-0.73693,0.00013,22.19628]
[1776325305537,36.42,74871.03,0.0,-0.73696,0.00013,22.19501]
[1776325305993,36.42,74871.03,0.0,-0.73696,0.00013,22.19501]
[1776325306191,36.42,74871.03,0.0,-0.73696,0.00013,22.19501]
[1776325313174,36.42,74869.88,0.0,-0.73712,0.00013,22.18805]
[1776325318351,36.42,74869.81,0.0,-0.73713,0.00013,22.18761]
[1776325322773,36.42,74867.34,0.0,-0.73745,0.00013,22.17281]
[1776325322944,36.42,74867.34,0.0,-0.73745,0.00013,22.17281]
[1776325323501,36.42,74867.34,0.0,-0.73745,0.00013,22.17281]
[1776325323690,36.42,74867.34,0.0,-0.73745,0.00013,22.17281]
[1776325323540,36.42,74866.98,0.0,-0.7375,0.00013,22.17067]
[1776325325233,36.42,74866.68,0.0,-0.73754,0.00013,22.16889]
[1776325325438,36.42,74866.68,0.0,-0.73754,0.00013,22.16889]
[1776325331302,36.42,74864.94,0.0,-0.73776,0.00013,22.15871]
[1776325337344,36.42,74865.27,0.0,-0.73771,0.00013,22.16095]
[1776325339078,36.42,74868.84,0.0,-0.73724,0.00013,22.18236]
[1776325339191,36.42,74868.84,0.0,-0.73724,0.00013,22.18236]
[1776325339358,36.42,74870.46,0.0,-0.73703,0.00013,22.19206]
[1776325339742,36.42,74870.46,0.0,-0.73703,0.00013,22.19206]
[1776325339945,36.42,74870.46,0.0,-0.73703,0.00013,22.19206]
[1776325350706,36.42,74870.45,0.0,-0.73703,0.00013,22.19201]
[1776325350944,36.42,74870.45,0.0,-0.73703,0.00013,22.19201]
[1776325351454,36.42,74870.45,0.0,-0.73703,0.00013,22.19201]
[1776325351692,36.42,74870.45,0.0,-0.73703,0.00013,22.19201]
[1776325351555,36.42,74869.4,0.0,-0.73719,0.00013,22.18213]
[1776325354026,36.42,74870.98,0.0,-0.73698,0.00013,22.1916]
[1776325354190,36.42,74870.98,0.0,-0.73698,0.00013,22.1916]
[1776325359500,36.42,74872.34,0.0,-0.7368,0.00013,22.19972]
[1776325360200,36.42,74872.34,0.0,-0.7368,0.00013,22.19972]
[1776325360441,36.42,74872.34,0.0,-0.7368,0.00013,22.19972]
[1776325360507,36.42,74872.44,0.0,-0.73679,0.00013,22.20031]
[1776325361101,36.42,74872.44,0.0,-0.73679,0.00013,22.20031]
[1776325361197,36.42,74872.44,0.0,-0.73679,0.00013,22.20031]
[1776325366549,36.42,74871.43,0.0,-0.73692,0.00013,22.19425]
[1776325367644,36.42,74871.43,0.0,-0.73692,0.00013,22.19425]
[1776325367701,36.42,74871.43,0.0,-0.73692,0.00013,22.19425]
[1776325369226,36.42,74871.43,0.0,-0.73692,0.00013,22.19424]
[1776325369439,36.42,74871.43,0.0,-0.73692,0.00013,22.19424]
[1776325369537,36.42,74871.43,0.0,-0.73692,0.00013,22.19424]
[1776325373722,36.42,74871.32,0.0,-0.73694,0.00013,22.19358]
[1776325373937,36.42,74871.32,0.0,-0.73694,0.00013,22.19358]
[1776325378600,36.42,74870.52,0.0,-0.73704,0.00013,22.1888]
[1776325378697,36.42,74870.52,0.0,-0.73704,0.00013,22.1888]
[1776325380073,36.42,74871.64,0.0,-0.7369,0.00013,22.19549]
[1776325380191,36.42,74871.64,0.0,-0.7369,0.00013,22.19549]
[1776325380284,36.42,74871.64,0.0,-0.7369,0.00013,22.19549]
[1776325381096,36.42,74871.64,0.0,-0.7369,0.00013,22.19549]
[1776325381676,36.42,74858.56,0.0,-0.73862,0.00013,22.11714]
[1776325382682,36.42,74851.82,0.0,-0.7395,0.00013,22.07671]
[1776325384800,36.42,74853.77,0.0,-0.73924,0.00013,22.08866]
[1776325385704,36.42,74852.89,0.0,-0.73935,0.00013,22.08348]
[1776325391745,36.42,74852.47,0.0,-0.73939,0.00013,22.08162]
[1776325393199,36.42,74852.5,0.0,-0.73938,0.00013,22.08192]
[1776325393442,36.42,74852.5,0.0,-0.73938,0.00013,22.08192]
[1776325396781,36.43,74858.84,0.0,-0.73854,0.00013,22.12042]
[1776325397014,36.43,74858.84,0.0,-0.73854,0.00013,22.12042]
[1776325397191,36.43,74858.84,0.0,-0.73854,0.00013,22.12042]
[1776325397339,36.43,74858.84,0.0,-0.73854,0.00013,22.1205]
[1776325397796,36.43,74865.54,0.0,-0.73766,0.00013,22.16065]
[1776325399706,36.43,74865.54,0.0,-0.73766,0.00013,22.16065]
[1776325399760,36.43,74873.83,0.0,-0.73657,0.00013,22.21032]
[1776325399944,36.43,74873.83,0.0,-0.73657,0.00013,22.21032]
[1776325400017,36.43,74878.6,0.0,-0.73594,0.00013,22.23875]
[1776325401041,36.43,74878.6,0.0,-0.73594,0.00013,22.23875]
[1776325401199,36.43,74878.6,0.0,-0.73594,0.00013,22.23875]
[1776325403889,36.43,74878.12,0.0,-0.736,0.00013,22.23579]
[1776325403937,36.43,74878.12,0.0,-0.736,0.00013,22.23579]
[1776325407223,36.43,74877.43,0.0,-0.7361,0.00013,22.23155]
[1776325407438,36.43,74877.43,0.0,-0.7361,0.00013,22.23155]
[1776325410299,36.43,74876.79,0.0,-0.73618,0.00013,22.22765]
[1776325410442,36.43,74876.79,0.0,-0.73618,0.00013,22.22765]
[1776325410543,36.43,74876.85,0.0,-0.73618,0.00013,22.22796]
[1776325412243,36.43,74876.84,0.0,-0.73618,0.00013,22.2279]
[1776325412441,36.43,74876.84,0.0,-0.73618,0.00013,22.2279]
[1776325415216,36.43,74879.12,0.0,-0.7359,0.00013,22.23781]
[1776325415447,36.43,74879.12,0.0,-0.7359,0.00013,22.23781]
[1776325415915,36.43,74889.97,0.0,-0.73447,0.00013,22.30231]
[1776325416922,36.43,74895.44,0.0,-0.73375,0.00013,22.33471]
[1776325418867,36.42,74895.78,0.0,-0.7337,0.00013,22.33664]
[1776325418943,36.42,74895.78,0.0,-0.7337,0.00013,22.33664]
[1776325418957,36.42,74892.13,0.0,-0.73419,0.00013,22.31489]
[1776325420445,36.42,74892.13,0.0,-0.73419,0.00013,22.31489]
[1776325420694,36.42,74892.13,0.0,-0.73419,0.00013,22.31489]
[1776325422114,36.42,74891.31,0.0,-0.7343,0.00013,22.3098]
[1776325422191,36.42,74891.31,0.0,-0.7343,0.00013,22.3098]
[1776325424995,36.42,74892.76,0.0,-0.73412,0.00013,22.31802]
[1776325425189,36.42,74892.76,0.0,-0.73412,0.00013,22.31802]
[1776325425420,36.42,74892.32,0.0,-0.73418,0.00013,22.3153]
[1776325426932,36.42,74889.32,0.0,-0.73458,0.00013,22.29739]
[1776325427200,36.42,74889.32,0.0,-0.73458,0.00013,22.29739]
[1776325429261,36.42,74889.47,0.0,-0.73457,0.00013,22.2981]
[1776325429439,36.42,74889.47,0.0,-0.73457,0.00013,22.2981]
[1776325433091,36.42,74891.47,0.0,-0.73431,0.00013,22.30964]
[1776325433195,36.42,74891.47,0.0,-0.73431,0.00013,22.30964]
[1776325433295,36.42,74892.88,0.0,-0.73412,0.00013,22.31791]
[1776325434075,36.42,74892.88,0.0,-0.73412,0.00013,22.31791]
[1776325434198,36.42,74892.88,0.0,-0.73412,0.00013,22.31791]
[1776325441516,36.42,74892.51,0.0,-0.73419,0.00013,22.31516]
[1776325441695,36.42,74892.51,0.0,-0.73419,0.00013,22.31516]
[1776325442974,36.42,74892.43,0.0,-0.7342,0.00013,22.31443]
[1776325443197,36.42,74892.43,0.0,-0.7342,0.00013,22.31443]
[1776325444935,36.41,74893.24,0.0,-0.7341,0.00013,22.31907]
[1776325445445,36.41,74893.28,0.0,-0.7341,0.00013,22.31922]
[1776325450100,36.41,74893.83,0.0,-0.73403,0.00013,22.32214]
[1776325450202,36.41,74893.83,0.0,-0.73403,0.00013,22.32214]
[1776325453994,36.41,74897.85,0.0,-0.73351,0.00013,22.34557]
[1776325454201,36.41,74897.85,0.0,-0.73351,0.00013,22.34557]
[1776325458315,36.41,74898.22,0.0,-0.73347,0.00013,22.34733]
[1776325458441,36.41,74898.22,0.0,-0.73347,0.00013,22.34733]
[1776325461659,36.41,74897.35,0.0,-0.73359,0.00013,22.34186]
[1776325461691,36.41,74897.35,0.0,-0.73359,0.00013,22.34186]
[1776325464947,36.41,74895.35,0.0,-0.73387,0.00013,22.32963]
[1776325465270,36.41,74895.28,0.0,-0.73388,0.00013,22.32912]
[1776325467840,36.41,74895.28,0.0,-0.73388,0.00013,22.32912]
[1776325467939,36.41,74895.08,0.0,-0.73391,0.00013,22.32774]
[1776325467988,36.41,74895.08,0.0,-0.73391,0.00013,22.32774]
[1776325468200,36.41,74895.08,0.0,-0.73391,0.00013,22.32774]
[1776325473326,36.4,74893.94,0.0,-0.7341,0.00013,22.31683]
[1776325474293,36.4,74893.94,0.0,-0.7341,0.00013,22.31683]
[1776325474440,36.4,74893.94,0.0,-0.7341,0.00013,22.31683]
[1776325477148,36.4,74893.55,0.0,-0.73415,0.00013,22.31428]
[1776325477220,36.4,74893.55,0.0,-0.73415,0.00013,22.31428]
[1776325478646,36.4,74893.19,0.0,-0.7342,0.00013,22.31208]
[1776325478689,36.4,74893.19,0.0,-0.7342,0.00013,22.31208]
[1776325478746,36.4,74893.12,0.0,-0.73421,0.00013,22.3116]
[1776325484114,36.4,74892.92,0.0,-0.73425,0.00013,22.31011]
[1776325484193,36.4,74892.92,0.0,-0.73425,0.00013,22.31011]
[1776325489628,36.4,74893.06,0.0,-0.73423,0.00013,22.31077]
[1776325489699,36.4,74893.06,0.0,-0.73423,0.00013,22.31077]
[1776325492752,36.4,74893.03,0.0,-0.73424,0.00013,22.31034]
[1776325492847,36.4,74892.65,0.0,-0.73429,0.00013,22.30803]
[1776325492947,36.4,74892.65,0.0,-0.73429,0.00013,22.30803]
[1776325493106,36.4,74892.65,0.0,-0.73429,0.00013,22.30803]
[1776325493194,36.4,74892.65,0.0,-0.73429,0.00013,22.30803]
[1776325496487,36.4,74882.7,0.0,-0.73561,0.00013,22.2487]
[1776325497494,36.4,74878.12,0.0,-0.73622,0.00013,22.22141]
[1776325498784,36.4,74878.12,0.0,-0.73622,0.00013,22.22141]
[1776325498952,36.4,74878.54,0.0,-0.73616,0.00013,22.22396]
[1776325500307,36.4,74878.76,0.0,-0.73613,0.00013,22.22532]
[1776325500444,36.4,74878.76,0.0,-0.73613,0.00013,22.22532]
[1776325500516,36.4,74878.72,0.0,-0.73614,0.00013,22.22512]
[1776325501379,36.4,74878.72,0.0,-0.73614,0.00013,22.22512]
[1776325501436,36.4,74878.72,0.0,-0.73614,0.00013,22.22512]
[1776325506558,36.4,74877.46,0.0,-0.7363,0.00013,22.21782]
[1776325507566,36.4,74872.86,0.0,-0.7369,0.00013,22.19038]
[1776325508574,36.4,74863.47,0.0,-0.73814,0.00013,22.13421]
[1776325509580,36.4,74857.89,0.0,-0.73887,0.00013,22.10082]
[1776325511415,36.4,74856.58,0.0,-0.73904,0.00013,22.09311]
[1776325511444,36.4,74856.58,0.0,-0.73904,0.00013,22.09311]
[1776325512985,36.4,74855.84,0.0,-0.73913,0.00013,22.08898]
[1776325513192,36.4,74855.84,0.0,-0.73913,0.00013,22.08898]
[1776325513609,36.4,74855.76,0.0,-0.73913,0.00013,22.08867]
[1776325514616,36.4,74843.11,0.0,-0.74079,0.00013,22.0126]
[1776325515623,36.4,74835.85,0.0,-0.74173,0.00013,21.96895]
[1776325520658,36.41,74835.29,0.0,-0.74179,0.00013,21.96639]
[1776325521902,36.41,74835.29,0.0,-0.74179,0.00013,21.96639]
[1776325521947,36.41,74835.02,0.0,-0.74182,0.00013,21.96494]
[1776325523157,36.41,74832.65,0.0,-0.74212,0.00013,21.95078]
[1776325523686,36.41,74816.22,0.0,-0.74426,0.00013,21.85109]
[1776325524693,36.41,74807.49,0.0,-0.74539,0.00013,21.79796]
[1776325526824,36.41,74803.56,0.0,-0.7459,0.00013,21.77423]
[1776325529728,36.42,74792.95,0.0,-0.74724,0.00013,21.71058]
[1776325533778,36.42,74786.39,0.0,-0.74808,0.00013,21.66825]
[1776325534782,36.42,74770.65,0.0,-0.75009,0.00013,21.57162]
[1776325535790,36.42,74759.01,0.0,-0.75158,0.00013,21.49997]
[1776325536797,36.43,74759.14,0.0,-0.75155,0.00013,21.50119]
[1776325541882,36.43,74762.7,0.0,-0.75105,0.00013,21.5253]
[1776325544680,36.44,74762.41,0.0,-0.75107,0.00013,21.52451]
[1776325544698,36.44,74762.41,0.0,-0.75107,0.00013,21.52451]
[1776325548084,36.44,74762.32,0.0,-0.75104,0.00013,21.52601]
[1776325548209,36.44,74762.32,0.0,-0.75104,0.00013,21.52601]
[1776325548310,36.45,74762.32,0.0,-0.75102,0.00013,21.52653]
[1776325551952,36.45,74767.38,0.0,-0.75034,0.00013,21.55937]
[1776325553966,36.46,74775.46,0.0,-0.74928,0.00013,21.61031]
[1776325557944,36.46,74775.43,0.0,-0.74926,0.00013,21.61117]
[1776325558199,36.46,74775.96,0.0,-0.74918,0.00013,21.61493]
[1776325561017,36.47,74764.54,0.0,-0.7506,0.00013,21.54649]
[1776325563920,36.47,74760.53,0.0,-0.75111,0.00013,21.52212]
[1776325563944,36.47,74760.53,0.0,-0.75111,0.00013,21.52212]
[1776325563946,36.47,74760.46,0.0,-0.7511,0.00013,21.52268]
[1776325566595,36.47,74758.43,0.0,-0.75134,0.00013,21.51064]
[1776325566688,36.47,74758.43,0.0,-0.75134,0.00013,21.51064]
[1776325566789,36.48,74757.63,0.0,-0.75142,0.00013,21.50673]
[1776325572468,36.49,74756.94,0.0,-0.75147,0.00013,21.50459]
[1776325572532,36.49,74752.06,0.0,-0.75207,0.00013,21.47547]
[1776325574834,36.49,74748.92,0.0,-0.75247,0.00013,21.45602]
[1776325575224,36.49,74749.21,0.0,-0.75241,0.00013,21.45898]
[1776325578136,36.5,74758.33,0.0,-0.7512,0.00013,21.51717]
[1776325579572,36.5,74758.33,0.0,-0.7512,0.00013,21.51717]
[1776325579693,36.5,74758.33,0.0,-0.7512,0.00013,21.51717]
[1776325581424,36.52,74761.74,0.0,-0.75062,0.00013,21.54506]
[1776325581436,36.52,74761.74,0.0,-0.75062,0.00013,21.54506]
[1776325581447,36.53,74762.23,0.0,-0.75054,0.00013,21.54867]
[1776325587199,36.54,74761.58,0.0,-0.75055,0.00013,21.54822]
[1776325588969,36.54,74761.58,0.0,-0.75055,0.00013,21.54822]
[1776325589195,36.54,74761.49,0.0,-0.75055,0.00013,21.54825]
[1776325594248,36.55,74760.62,0.0,-0.75061,0.00013,21.54281]
[1776325600290,36.57,74761.38,0.0,-0.75043,0.00013,21.55107]
[1776325601243,36.57,74761.38,0.0,-0.75043,0.00013,21.55107]
[1776325601444,36.57,74761.38,0.0,-0.75043,0.00013,21.55107]
[1776325602754,36.57,74760.56,0.0,-0.75052,0.00013,21.54661]
[1776325602937,36.57,74760.56,0.0,-0.75052,0.00013,21.54661]
[1776325602789,36.57,74759.48,0.0,-0.75065,0.00013,21.54056]
[1776325608347,36.58,74759.72,0.0,-0.75054,0.00013,21.54563]
[1776325610968,36.58,74759.72,0.0,-0.75054,0.00013,21.54563]
[1776325611199,36.59,74759.68,0.0,-0.75052,0.00013,21.54658]
[1776325616403,36.6,74759.93,0.0,-0.75041,0.00013,21.55168]
[1776325619859,36.6,74759.9,0.0,-0.75039,0.00013,21.55267]
[1776325619938,36.6,74759.9,0.0,-0.75039,0.00013,21.55267]
[1776325620505,36.61,74760.03,0.0,-0.75036,0.00013,21.55406]
[1776325620688,36.61,74760.03,0.0,-0.75036,0.00013,21.55406]
[1776325620789,36.61,74760.04,0.0,-0.75034,0.00013,21.55471]
[1776325623452,36.61,74765.19,0.0,-0.74965,0.00013,21.58809]
[1776325624458,36.63,74776.19,0.0,-0.74814,0.00013,21.66004]
[1776325625466,36.63,74783.61,0.0,-0.74718,0.00013,21.70572]
[1776325627104,36.63,74784.91,0.0,-0.747,0.00013,21.71397]
[1776325627193,36.63,74784.91,0.0,-0.747,0.00013,21.71397]
[1776325630501,36.64,74773.7,0.0,-0.74842,0.00013,21.64644]
[1776325631832,36.64,74773.7,0.0,-0.74842,0.00013,21.64644]
[1776325631944,36.64,74773.7,0.0,-0.74842,0.00013,21.64644]
[1776325631933,36.64,74776.09,0.0,-0.7481,0.00013,21.66182]
[1776325635536,36.64,74780.57,0.0,-0.74749,0.00013,21.69079]
[1776325636328,36.64,74780.57,0.0,-0.74749,0.00013,21.69079]
[1776325636442,36.64,74780.57,0.0,-0.74749,0.00013,21.69079]
[1776325639913,36.65,74776.11,0.0,-0.74803,0.00013,21.66468]
[1776325639935,36.65,74776.11,0.0,-0.74803,0.00013,21.66468]
[1776325639965,36.65,74777.98,0.0,-0.74779,0.00013,21.67648]
[1776325642598,36.65,74777.02,0.0,-0.74789,0.00013,21.67133]
[1776325642700,36.65,74777.02,0.0,-0.74789,0.00013,21.67133]
[1776325645606,36.66,74762.05,0.0,-0.74978,0.00013,21.58107]
[1776325646961,36.66,74762.05,0.0,-0.74978,0.00013,21.58107]
[1776325647051,36.66,74755.73,0.0,-0.75058,0.00013,21.54265]
[1776325647207,36.66,74755.73,0.0,-0.75058,0.00013,21.54265]
[1776325648627,36.66,74760.9,0.0,-0.7499,0.00013,21.57523]
[1776325650579,36.66,74762.63,0.0,-0.74967,0.00013,21.58623]
[1776325650695,36.66,74762.63,0.0,-0.74967,0.00013,21.58623]
[1776325650734,36.66,74763.39,0.0,-0.74956,0.00013,21.59126]
[1776325652020,36.66,74763.39,0.0,-0.74956,0.00013,21.59126]
[1776325652204,36.67,74764.9,0.0,-0.74939,0.00013,21.59721]
[1776325652656,36.67,74769.36,0.0,-0.74881,0.00013,21.62487]
[1776325656176,36.67,74770.27,0.0,-0.74867,0.00013,21.63157]
[1776325656194,36.67,74770.27,0.0,-0.74867,0.00013,21.63157]
[1776325656684,36.67,74770.74,0.0,-0.7486,0.00013,21.63485]
[1776325657526,36.67,74770.74,0.0,-0.7486,0.00013,21.63485]
[1776325657700,36.67,74770.74,0.0,-0.7486,0.00013,21.63485]
[1776325661719,36.68,74762.38,0.0,-0.74962,0.00013,21.5859]
[1776325666754,36.69,74765.15,0.0,-0.74922,0.00013,21.60491]
[1776325667180,36.69,74765.15,0.0,-0.74922,0.00013,21.60491]
[1776325667201,36.69,74765.15,0.0,-0.74922,0.00013,21.60491]
[1776325669755,36.69,74768.3,0.0,-0.74881,0.00013,21.62483]
[1776325669936,36.69,74768.3,0.0,-0.74881,0.00013,21.62483]
[1776325670037,36.69,74768.05,0.0,-0.74883,0.00013,21.62362]
[1776325675817,36.7,74765.88,0.0,-0.74907,0.00013,21.61229]
[1776325676210,36.7,74765.88,0.0,-0.74907,0.00013,21.61229]
[1776325676439,36.7,74765.88,0.0,-0.74907,0.00013,21.61229]
[1776325681043,36.7,74768.19,0.0,-0.74874,0.00013,21.62764]
[1776325681202,36.7,74768.54,0.0,-0.74869,0.00013,21.63008]
[1776325684134,36.71,74774.18,0.0,-0.74795,0.00013,21.66536]
[1776325684195,36.71,74774.18,0.0,-0.74795,0.00013,21.66536]
[1776325684880,36.71,74775.96,0.0,-0.74772,0.00013,21.67647]
[1776325685838,36.71,74775.96,0.0,-0.74772,0.00013,21.67647]
[1776325685940,36.71,74775.96,0.0,-0.74772,0.00013,21.67647]
[1776325686041,36.71,74780.4,0.0,-0.74714,0.00013,21.70375]
[1776325688908,36.71,74783.74,0.0,-0.7467,0.00013,21.72469]
[1776325689155,36.71,74783.74,0.0,-0.7467,0.00013,21.72469]
[1776325689192,36.71,74783.74,0.0,-0.7467,0.00013,21.72469]
[1776325689915,36.71,74787.24,0.0,-0.74625,0.00013,21.74615]
[1776325691060,36.71,74787.24,0.0,-0.74625,0.00013,21.74615]
[1776325690921,36.71,74788.63,0.0,-0.74606,0.00013,21.75475]
[1776325691929,36.71,74788.84,0.0,-0.74603,0.00013,21.75618]
[1776325692672,36.71,74788.84,0.0,-0.74603,0.00013,21.75618]
[1776325692692,36.71,74788.84,0.0,-0.74603,0.00013,21.75618]
[1776325692936,36.71,74787.66,0.0,-0.74618,0.00013,21.74916]
[1776325696968,36.72,74789.63,0.0,-0.74592,0.00013,21.76168]
[1776325700756,36.72,74788.74,0.0,-0.74602,0.00013,21.75665]
[1776325700935,36.72,74788.74,0.0,-0.74602,0.00013,21.75665]
[1776325700996,36.72,74788.82,0.0,-0.74601,0.00013,21.75726]
[1776325706086,36.72,74788.85,0.0,-0.746,0.00013,21.75767]
[1776325707038,36.72,74791.45,0.0,-0.74566,0.00013,21.77388]
[1776325709196,36.72,74791.63,0.0,-0.74563,0.00013,21.77514]
[1776325710059,36.72,74792.12,0.0,-0.74556,0.00013,21.77819]
[1776325715094,36.72,74795.89,0.0,-0.7451,0.00013,21.79776]
[1776325717202,36.72,74796.68,0.0,-0.74499,0.00013,21.80264]
[1776325717442,36.72,74796.68,0.0,-0.74499,0.00013,21.80264]
[1776325718283,36.72,74797.57,0.0,-0.74488,0.00013,21.80807]
[1776325718435,36.72,74797.57,0.0,-0.74488,0.00013,21.80807]
[1776325719122,36.72,74797.4,0.0,-0.7449,0.00013,21.80709]
[1776325721013,36.72,74797.4,0.0,-0.7449,0.00013,21.80709]
[1776325721195,36.72,74797.58,0.0,-0.74487,0.00013,21.80827]
[1776325727178,36.72,74797.26,0.0,-0.74491,0.00013,21.80665]
[1776325729957,36.72,74794.19,0.0,-0.7453,0.00013,21.78812]
[1776325730193,36.73,74790.41,0.0,-0.74578,0.00013,21.76533]
[1776325730943,36.73,74790.41,0.0,-0.74578,0.00013,21.76533]
[1776325731044,36.73,74790.47,0.0,-0.74577,0.00013,21.76579]
[1776325731187,36.73,74790.47,0.0,-0.74577,0.00013,21.76579]
[1776325736241,36.73,74791.17,0.0,-0.74568,0.00013,21.77045]
[1776325737991,36.73,74791.17,0.0,-0.74568,0.00013,21.77045]
[1776325738196,36.73,74791.32,0.0,-0.74565,0.00013,21.77152]
[1776325742881,36.73,74792.7,0.0,-0.74547,0.00013,21.7801]
[1776325742938,36.73,74792.7,0.0,-0.74547,0.00013,21.7801]
[1776325747451,36.73,74794.46,0.0,-0.74524,0.00013,21.79106]
[1776325747699,36.73,74794.46,0.0,-0.74524,0.00013,21.79106]
[1776325748073,36.73,74794.46,0.0,-0.74524,0.00013,21.79106]
[1776325748190,36.73,74798.62,0.0,-0.7447,0.00013,21.81633]
[1776325748552,36.73,74798.62,0.0,-0.7447,0.00013,21.81633]
[1776325748695,36.73,74798.62,0.0,-0.7447,0.00013,21.81633]
[1776325748697,36.73,74798.59,0.0,-0.7447,0.00013,21.81617]
[1776325751906,36.73,74795.42,0.0,-0.74511,0.00013,21.79723]
[1776325751946,36.73,74795.42,0.0,-0.74511,0.00013,21.79723]
[1776325759410,36.74,74794.84,0.0,-0.74515,0.00013,21.79498]
[1776325764722,36.74,74794.76,0.0,-0.74515,0.00013,21.79513]
[1776325764945,36.74,74794.76,0.0,-0.74515,0.00013,21.79513]
[1776325765093,36.74,74794.76,0.0,-0.74515,0.00013,21.79513]
[1776325765193,36.74,74794.76,0.0,-0.74514,0.00013,21.79529]
[1776325765452,36.74,74794.74,0.0,-0.74514,0.00013,21.79533]
[1776325771494,36.74,74794.34,0.0,-0.7452,0.00013,21.79019]
[1776325772814,36.74,74794.34,0.0,-0.7452,0.00013,21.79019]
[1776325772943,36.74,74794.34,0.0,-0.7452,0.00013,21.79019]
[1776325775851,36.74,74793.82,0.0,-0.74526,0.00013,21.78753]
[1776325775940,36.74,74793.82,0.0,-0.74526,0.00013,21.78753]
[1776325778214,36.75,74793.55,0.0,-0.74528,0.00013,21.78622]
[1776325778250,36.75,74792.06,0.0,-0.74547,0.00013,21.77736]
[1776325778436,36.75,74792.06,0.0,-0.74547,0.00013,21.77736]
[1776325779066,36.75,74792.06,0.0,-0.74547,0.00013,21.77736]
[1776325779200,36.75,74792.06,0.0,-0.74547,0.00013,21.77736]
[1776325784984,36.75,74787.92,0.0,-0.74598,0.00013,21.75335]
[1776325785198,36.75,74787.92,0.0,-0.74598,0.00013,21.75335]
[1776325785323,36.75,74786.57,0.0,-0.74615,0.00013,21.74535]
[1776325785436,36.75,74786.57,0.0,-0.74615,0.00013,21.74535]
[1776325786165,36.75,74786.57,0.0,-0.74615,0.00013,21.74535]
[1776325786198,36.75,74786.57,0.0,-0.74615,0.00013,21.74535]
[1776325786219,36.75,74782.43,0.0,-0.74668,0.00013,21.72043]
[1776325788016,36.75,74780.89,0.0,-0.74687,0.00013,21.7113]
[1776325788199,36.75,74780.89,0.0,-0.74687,0.00013,21.7113]
[1776325794308,36.76,74780.55,0.0,-0.74688,0.00013,21.7106]
[1776325794440,36.76,74780.55,0.0,-0.74688,0.00013,21.7106]
[1776325794706,36.76,74780.55,0.0,-0.74688,0.00013,21.7106]
[1776325794935,36.76,74780.55,0.0,-0.74688,0.00013,21.7106]
[1776325794960,36.76,74780.55,0.0,-0.74687,0.00013,21.71102]
[1776325796899,36.76,74780.55,0.0,-0.74687,0.00013,21.71102]
[1776325796949,36.76,74780.55,0.0,-0.74687,0.00013,21.71102]
[1776325799914,36.76,74784.5,0.0,-0.74635,0.00013,21.7357]
[1776325799939,36.76,74784.5,0.0,-0.74635,0.00013,21.7357]
[1776325804046,36.76,74782.97,0.0,-0.74653,0.00013,21.72707]
[1776325804195,36.76,74782.97,0.0,-0.74653,0.00013,21.72707]
[1776325804343,36.76,74782.97,0.0,-0.74653,0.00013,21.72723]
[1776325804438,36.76,74782.97,0.0,-0.74653,0.00013,21.72723]
[1776325804537,36.77,74782.97,0.0,-0.74652,0.00013,21.72741]
[1776325805636,36.77,74782.97,0.0,-0.74652,0.00013,21.72741]
[1776325805699,36.77,74782.97,0.0,-0.74652,0.00013,21.72741]
[1776325808443,36.77,74782.93,0.0,-0.74652,0.00013,21.72751]
[1776325808703,36.77,74782.93,0.0,-0.74652,0.00013,21.72751]
[1776325812519,36.77,74783.32,0.0,-0.74646,0.00013,21.73055]
[1776325812562,36.77,74783.32,0.0,-0.74646,0.00013,21.73055]
[1776325812688,36.77,74783.32,0.0,-0.74646,0.00013,21.73055]
[1776325812781,36.77,74782.95,0.0,-0.7465,0.00013,21.72863]
[1776325817710,36.77,74781.21,0.0,-0.7467,0.00013,21.71873]
[1776325817865,36.77,74781.21,0.0,-0.7467,0.00013,21.71873]
[1776325817941,36.77,74781.21,0.0,-0.7467,0.00013,21.71873]
[1776325818022,36.77,74779.32,0.0,-0.74694,0.00013,21.70743]
[1776325820624,36.77,74777.65,0.0,-0.74715,0.00013,21.69768]
[1776325820692,36.77,74777.65,0.0,-0.74715,0.00013,21.69768]
[1776325823173,36.78,74775.67,0.0,-0.74739,0.00013,21.68607]
[1776325823192,36.78,74775.67,0.0,-0.74739,0.00013,21.68607]
[1776325823238,36.78,74775.67,0.0,-0.74739,0.00013,21.68607]
[1776325823435,36.78,74774.61,0.0,-0.74752,0.00013,21.67983]
[1776325823880,36.78,74774.41,0.0,-0.74754,0.00013,21.67884]
[1776325826272,36.78,74771.16,0.0,-0.74796,0.00013,21.65929]
[1776325826441,36.78,74770.82,0.0,-0.74799,0.00013,21.65748]
[1776325831939,36.78,74767.39,0.0,-0.74842,0.00013,21.63446]
[1776325832826,36.78,74767.39,0.0,-0.74842,0.00013,21.63446]
[1776325832939,36.78,74767.39,0.0,-0.74842,0.00013,21.63446]
[1776325832982,36.78,74767.39,0.0,-0.74842,0.00013,21.63446]
[1776325833205,36.78,74767.39,0.0,-0.74842,0.00013,21.63446]
[1776325833304,36.79,74766.31,0.0,-0.74855,0.00013,21.62815]
[1776325838988,36.79,74765.97,0.0,-0.74856,0.00013,21.62777]
[1776325840870,36.79,74765.69,0.0,-0.74859,0.00013,21.62634]
[1776325840939,36.79,74765.69,0.0,-0.74859,0.00013,21.62634]
[1776325841615,36.79,74761.4,0.0,-0.74913,0.00013,21.60046]
[1776325841689,36.79,74761.4,0.0,-0.74913,0.00013,21.60046]
[1776325843016,36.8,74755.96,0.0,-0.74981,0.00013,21.56788]
[1776325846037,36.8,74748.57,0.0,-0.75073,0.00013,21.5238]
[1776325846869,36.8,74748.57,0.0,-0.75073,0.00013,21.5238]
[1776325846956,36.8,74748.57,0.0,-0.75073,0.00013,21.5238]
[1776325846999,36.8,74748.57,0.0,-0.75073,0.00013,21.5238]
[1776325847198,36.8,74748.57,0.0,-0.75073,0.00013,21.5238]
[1776325847294,36.8,74747.95,0.0,-0.7508,0.00013,21.52032]
[1776325849270,36.8,74746.86,0.0,-0.75093,0.00013,21.51398]
[1776325849443,36.8,74746.03,0.0,-0.75103,0.00013,21.50923]
[1776325855100,36.81,74746.95,0.0,-0.75087,0.00013,21.51694]
[1776325856548,36.81,74747.0,0.0,-0.75085,0.00013,21.5176]
[1776325856692,36.81,74747.0,0.0,-0.75085,0.00013,21.5176]
[1776325856701,36.81,74747.0,0.0,-0.75085,0.00013,21.5176]
[1776325856936,36.81,74747.0,0.0,-0.75085,0.00013,21.5176]
[1776325857115,36.81,74746.9,0.0,-0.75086,0.00013,21.51734]
[1776325862151,36.82,74746.23,0.0,-0.7509,0.00013,21.51506]
[1776325865210,36.82,74747.94,0.0,-0.75067,0.00013,21.52627]
[1776325865442,36.82,74747.05,0.0,-0.75077,0.00013,21.52121]
[1776325871214,36.83,74746.9,0.0,-0.75074,0.00013,21.5226]
[1776325872395,36.83,74746.63,0.0,-0.75077,0.00013,21.52134]
[1776325872444,36.83,74746.63,0.0,-0.75077,0.00013,21.52134]
[1776325873228,36.84,74746.61,0.0,-0.75076,0.00013,21.5216]
[1776325874413,36.84,74747.83,0.0,-0.7506,0.00013,21.52944]
[1776325874444,36.84,74747.83,0.0,-0.7506,0.00013,21.52944]
[1776325880277,36.84,74745.04,0.0,-0.75091,0.00013,21.51454]
[1776325880394,36.84,74745.04,0.0,-0.75091,0.00013,21.51454]
[1776325880453,36.84,74745.04,0.0,-0.75091,0.00013,21.51454]
[1776325881284,36.85,74740.82,0.0,-0.75143,0.00013,21.48909]
[1776325883505,36.85,74744.24,0.0,-0.75098,0.00013,21.51085]
[1776325883697,36.85,74744.24,0.0,-0.75098,0.00013,21.51085]
[1776325889340,36.86,74743.72,0.0,-0.751,0.00013,21.51]
[1776325893368,36.86,74725.9,0.0,-0.75324,0.00013,21.39862]
[1776325894375,36.86,74717.77,0.0,-0.75426,0.00013,21.34898]
[1776325895382,36.86,74716.11,0.0,-0.75447,0.00013,21.33857]
[1776325897031,36.86,74717.21,0.0,-0.75434,0.00013,21.34511]
[1776325898967,36.86,74716.19,0.0,-0.75447,0.00013,21.33882]
[1776325900417,36.86,74722.5,0.0,-0.75368,0.00013,21.37748]
[1776325902952,36.86,74726.0,0.0,-0.75324,0.00013,21.39893]
[1776325906459,36.86,74733.87,0.0,-0.75226,0.00013,21.44668]
[1776325907802,36.86,74733.87,0.0,-0.75226,0.00013,21.44668]
[1776325907944,36.86,74733.87,0.0,-0.75226,0.00013,21.44668]
[1776325908029,36.86,74733.87,0.0,-0.75226,0.00013,21.44668]
[1776325908204,36.86,74733.87,0.0,-0.75226,0.00013,21.44668]
[1776325908301,36.86,74735.4,0.0,-0.75205,0.00013,21.45675]
[1776325913257,36.87,74738.42,0.0,-0.75164,0.00013,21.47629]
[1776325913282,36.87,74742.85,0.0,-0.75106,0.00013,21.50423]
[1776325913443,36.87,74742.85,0.0,-0.75106,0.00013,21.50423]
[1776325917313,36.87,74749.29,0.0,-0.75023,0.00013,21.54432]
[1776325917320,36.87,74754.3,0.0,-0.74958,0.00013,21.57556]
[1776325917445,36.87,74754.3,0.0,-0.74958,0.00013,21.57556]
[1776325917496,36.87,74754.3,0.0,-0.74958,0.00013,21.57556]
[1776325917692,36.87,74754.3,0.0,-0.74958,0.00013,21.57556]
[1776325917721,36.87,74754.82,0.0,-0.74951,0.00013,21.57903]
[1776325922573,36.88,74760.94,0.0,-0.74869,0.00013,21.61774]
[1776325923580,36.88,74766.41,0.0,-0.74799,0.00013,21.65125]
[1776325924587,36.88,74771.44,0.0,-0.74735,0.00013,21.68198]
[1776325927715,36.88,74769.99,0.0,-0.74752,0.00013,21.67357]
[1776325927959,36.88,74769.99,0.0,-0.74752,0.00013,21.67357]
[1776325928617,36.88,74764.31,0.0,-0.74824,0.00013,21.63949]
[1776325929624,36.89,74757.96,0.0,-0.74904,0.00013,21.60111]
[1776325931248,36.89,74757.96,0.0,-0.74904,0.00013,21.60111]
[1776325931291,36.89,74758.0,0.0,-0.74903,0.00013,21.60163]
[1776325931439,36.89,74758.0,0.0,-0.74903,0.00013,21.60163]
[1776325936673,36.89,74758.2,0.0,-0.74897,0.00013,21.60448]
[1776325939735,36.89,74758.16,0.0,-0.74897,0.00013,21.60451]
[1776325939944,36.89,74758.16,0.0,-0.74897,0.00013,21.60451]
[1776325943424,36.9,74757.97,0.0,-0.74897,0.00013,21.60443]
[1776325943443,36.9,74760.04,0.0,-0.7487,0.00013,21.61729]
[1776325943956,36.9,74760.04,0.0,-0.7487,0.00013,21.61729]
[1776325944191,36.9,74760.04,0.0,-0.7487,0.00013,21.61729]
[1776325944261,36.9,74763.95,0.0,-0.7482,0.00013,21.6413]
[1776325946742,36.9,74768.48,0.0,-0.7476,0.00013,21.66953]
[1776325951003,36.9,74770.78,0.0,-0.74729,0.00013,21.6842]
[1776325951196,36.9,74770.78,0.0,-0.74729,0.00013,21.6842]
[1776325953208,36.91,74776.1,0.0,-0.74663,0.00013,21.71317]
[1776325955449,36.91,74774.95,0.0,-0.74676,0.00013,21.70695]
[1776325955690,36.91,74774.95,0.0,-0.74676,0.00013,21.70695]
[1776325956232,36.91,74774.95,0.0,-0.74676,0.00013,21.70695]
[1776325956328,36.91,74773.49,0.0,-0.74694,0.00013,21.69837]
[1776325956440,36.91,74773.49,0.0,-0.74694,0.00013,21.69837]
[1776325963214,36.91,74771.84,0.0,-0.74712,0.00013,21.68972]
[1776325963442,36.91,74771.84,0.0,-0.74712,0.00013,21.68972]
[1776325968897,36.92,74773.96,0.0,-0.74681,0.00013,21.70449]
[1776325970326,36.92,74773.96,0.0,-0.74681,0.00013,21.70449]
[1776325970442,36.92,74773.96,0.0,-0.74681,0.00013,21.70449]
[1776325970807,36.92,74773.48,0.0,-0.74686,0.00013,21.70183]
[1776325970945,36.92,74773.48,0.0,-0.74686,0.00013,21.70183]
[1776325971042,36.92,74773.42,0.0,-0.74687,0.00013,21.7017]
[1776325976953,36.93,74772.93,0.0,-0.7469,0.00013,21.70012]
[1776325979913,36.93,74772.83,0.0,-0.74691,0.00013,21.69973]
[1776325979942,36.93,74772.83,0.0,-0.74691,0.00013,21.69973]
[1776325981989,36.93,74765.44,0.0,-0.74783,0.00013,21.6559]
[1776325984556,36.93,74763.3,0.0,-0.74809,0.00013,21.64345]
[1776325984693,36.93,74763.3,0.0,-0.74809,0.00013,21.64345]
[1776325985010,36.94,74762.68,0.0,-0.74816,0.00013,21.63996]
[1776325986011,36.94,74762.68,0.0,-0.74816,0.00013,21.63996]
[1776325986196,36.94,74762.68,0.0,-0.74816,0.00013,21.63996]
[1776325990982,36.94,74760.82,0.0,-0.74837,0.00013,21.63008]
[1776325991210,36.94,74760.82,0.0,-0.74837,0.00013,21.63008]
[1776325991296,36.94,74761.0,0.0,-0.74834,0.00013,21.63145]
[1776325991698,36.94,74761.0,0.0,-0.74834,0.00013,21.63145]
[1776325991935,36.94,74761.0,0.0,-0.74834,0.00013,21.63145]
[1776325995716,36.94,74766.61,0.0,-0.74761,0.00013,21.66623]
[1776325995944,36.94,74766.61,0.0,-0.74761,0.00013,21.66623]
[1776325996087,36.95,74767.35,0.0,-0.7475,0.00013,21.67118]
[1776325998701,36.95,74769.34,0.0,-0.74724,0.00013,21.68367]
[1776325998944,36.95,74769.34,0.0,-0.74724,0.00013,21.68367]
[1776326004268,36.95,74770.16,0.0,-0.74711,0.00013,21.68969]
[1776326004442,36.95,74770.16,0.0,-0.74711,0.00013,21.68969]
[1776326004944,36.95,74770.7,0.0,-0.74704,0.00013,21.69316]
[1776326005196,36.95,74770.7,0.0,-0.74704,0.00013,21.69316]
[1776326005293,36.95,74771.42,0.0,-0.74694,0.00013,21.69774]
[1776326007166,36.95,74766.46,0.0,-0.74756,0.00013,21.66817]
[1776326007511,36.95,74766.46,0.0,-0.74756,0.00013,21.66817]
[1776326007689,36.95,74766.46,0.0,-0.74756,0.00013,21.66817]
[1776326013209,36.96,74763.86,0.0,-0.74789,0.00013,21.6502]
[1776326013958,36.96,74763.86,0.0,-0.74789,0.00013,21.6502]
[1776326014189,36.96,74763.86,0.0,-0.74789,0.00013,21.6502]
[1776326014216,36.96,74763.87,0.0,-0.74788,0.00013,21.65051]
[1776326014511,36.96,74763.87,0.0,-0.74788,0.00013,21.65051]
[1776326014687,36.96,74763.87,0.0,-0.74788,0.00013,21.65051]
[1776326015222,36.96,74764.65,0.0,-0.74778,0.00013,21.65548]
[1776326020257,36.97,74764.72,0.0,-0.74774,0.00013,21.65708]
[1776326021031,36.97,74764.72,0.0,-0.74774,0.00013,21.65708]
[1776326021145,36.97,74764.72,0.0,-0.74774,0.00013,21.65708]
[1776326021265,36.97,74762.76,0.0,-0.74799,0.00013,21.64544]
[1776326021907,36.97,74762.76,0.0,-0.74799,0.00013,21.64544]
[1776326021940,36.97,74762.76,0.0,-0.74799,0.00013,21.64544]
[1776326022271,36.97,74762.03,0.0,-0.74807,0.00013,21.64127]
[1776326024286,36.97,74760.05,0.0,-0.74831,0.00013,21.62977]
[1776326029321,36.97,74760.85,0.0,-0.74818,0.00013,21.6359]
[1776326030638,36.97,74760.85,0.0,-0.74818,0.00013,21.6359]
[1776326031335,36.98,74744.27,0.0,-0.75028,0.00013,21.53564]
[1776326032342,36.98,74729.47,0.0,-0.75214,0.00013,21.44559]
[1776326033349,36.98,74729.26,0.0,-0.75217,0.00013,21.44457]
[1776326034531,36.98,74729.26,0.0,-0.75217,0.00013,21.44457]
[1776326034549,36.98,74727.68,0.0,-0.75237,0.00013,21.43469]
[1776326035367,36.98,74707.21,0.0,-0.75495,0.00013,21.30898]
[1776326035793,36.98,74707.21,0.0,-0.75495,0.00013,21.30898]
[1776326036377,36.98,74686.97,0.0,-0.75747,0.00012,21.18443]
[1776326037382,36.98,74690.99,0.0,-0.75696,0.00012,21.20974]
[1776326038727,36.98,74690.53,0.0,-0.75702,0.00012,21.20673]
[1776326039396,36.98,74690.22,0.0,-0.75706,0.00012,21.20466]
[1776326040404,36.98,74692.89,0.0,-0.75673,0.00012,21.221]
[1776326041412,36.98,74695.41,0.0,-0.75642,0.00013,21.23645]
[1776326042418,36.98,74696.86,0.0,-0.75624,0.00013,21.24528]
[1776326043258,36.98,74696.86,0.0,-0.75624,0.00013,21.24528]
[1776326043444,36.98,74688.55,0.0,-0.75728,0.00012,21.19382]
[1776326044459,36.98,74672.72,0.0,-0.75926,0.00012,21.09558]
[1776326045463,36.98,74669.72,0.0,-0.75963,0.00012,21.07681]
[1776326047355,36.98,74671.19,0.0,-0.75945,0.00012,21.08594]
[1776326047481,36.98,74661.15,0.0,-0.7607,0.00012,21.02347]
[1776326047818,36.98,74661.15,0.0,-0.7607,0.00012,21.02347]
[1776326048488,36.98,74665.32,0.0,-0.76018,0.00012,21.04938]
[1776326049495,36.98,74672.14,0.0,-0.75934,0.00012,21.09171]
[1776326051779,36.97,74670.95,0.0,-0.75949,0.00012,21.0841]
[1776326052151,36.97,74670.95,0.0,-0.75949,0.00012,21.0841]
[1776326052516,36.97,74680.58,0.0,-0.75829,0.00012,21.14377]
[1776326053523,36.97,74691.53,0.0,-0.75693,0.00012,21.21146]
[1776326054530,36.97,74703.95,0.0,-0.75537,0.00013,21.28806]
[1776326055536,36.97,74708.38,0.0,-0.75482,0.00013,21.31541]
[1776326056191,36.97,74708.38,0.0,-0.75482,0.00013,21.31541]
[1776326056544,36.97,74709.85,0.0,-0.75463,0.00013,21.32451]
[1776326057551,36.97,74709.15,0.0,-0.75472,0.00013,21.32025]
[1776326058737,36.97,74709.3,0.0,-0.7547,0.00013,21.32122]
[1776326059566,36.97,74694.75,0.0,-0.75652,0.00013,21.23161]
[1776326060572,36.97,74682.37,0.0,-0.75807,0.00012,21.15479]
[1776326061579,36.97,74683.0,0.0,-0.75799,0.00012,21.15867]
[1776326062586,36.97,74682.2,0.0,-0.75809,0.00012,21.15376]
[1776326062800,36.97,74682.2,0.0,-0.75809,0.00012,21.15376]
[1776326063592,36.97,74681.6,0.0,-0.75816,0.00012,21.1501]
[1776326064600,36.97,74682.87,0.0,-0.758,0.00012,21.15802]
[1776326065607,36.97,74682.13,0.0,-0.7581,0.00012,21.1535]
[1776326066614,36.97,74683.67,0.0,-0.7579,0.00012,21.16309]
[1776326067621,36.97,74687.47,0.0,-0.75743,0.00012,21.18667]
[1776326069635,36.98,74690.93,0.0,-0.75699,0.00012,21.20813]
[1776326070642,36.98,74692.13,0.0,-0.75684,0.00012,21.21557]
[1776326071924,36.98,74692.13,0.0,-0.75684,0.00012,21.21557]
[1776326071940,36.98,74692.13,0.0,-0.75684,0.00012,21.21557]
[1776326072457,36.98,74692.13,0.0,-0.75684,0.00012,21.21557]
[1776326072558,36.98,74692.61,0.0,-0.75681,0.00012,21.21483]
[1776326072691,36.98,74692.61,0.0,-0.75681,0.00012,21.21483]
[1776326072697,36.98,74693.36,0.0,-0.75672,0.00013,21.21947]
[1776326073663,36.98,74694.15,0.0,-0.75662,0.00013,21.22434]
[1776326074935,36.98,74694.15,0.0,-0.75662,0.00013,21.22434]
[1776326075036,36.97,74694.25,0.0,-0.75661,0.00013,21.22492]
[1776326076684,36.97,74697.41,0.0,-0.75621,0.00013,21.2444]
[1776326078551,36.97,74697.41,0.0,-0.75621,0.00013,21.2444]
[1776326077691,36.98,74693.71,0.0,-0.75667,0.00013,21.22162]
[1776326078732,36.98,74693.71,0.0,-0.75667,0.00013,21.22162]
[1776326078758,36.97,74686.0,0.0,-0.75764,0.00012,21.1739]
[1776326080003,36.97,74680.98,0.0,-0.75826,0.00012,21.14281]
[1776326080712,36.97,74679.1,0.0,-0.7585,0.00012,21.13115]
[1776326082622,36.97,74679.1,0.0,-0.7585,0.00012,21.13115]
[1776326082725,36.98,74676.35,0.0,-0.75884,0.00012,21.11424]
[1776326083733,36.98,74672.63,0.0,-0.7593,0.00012,21.09112]
[1776326084740,36.97,74671.42,0.0,-0.75945,0.00012,21.08352]
[1776326085748,36.98,74674.98,0.0,-0.75901,0.00012,21.10564]
[1776326087624,36.98,74674.98,0.0,-0.75901,0.00012,21.10564]
[1776326087777,36.98,74672.67,0.0,-0.75929,0.00012,21.0914]
[1776326088783,36.98,74670.03,0.0,-0.75962,0.00012,21.07502]
[1776326089790,36.98,74663.45,0.0,-0.76044,0.00012,21.03414]
[1776326091630,36.98,74663.45,0.0,-0.76044,0.00012,21.03414]
[1776326091804,36.98,74661.45,0.0,-0.76069,0.00012,21.02167]
[1776326092811,36.98,74660.29,0.0,-0.76083,0.00012,21.01444]
[1776326095832,36.98,74659.03,0.0,-0.76098,0.00012,21.00662]
[1776326096839,36.98,74663.49,0.0,-0.76043,0.00012,21.03442]
[1776326097846,36.98,74665.38,0.0,-0.7602,0.00012,21.04616]
[1776326098853,36.98,74667.74,0.0,-0.7599,0.00012,21.06089]
[1776326100517,36.98,74667.74,0.0,-0.7599,0.00012,21.06089]
[1776326100693,36.98,74668.38,0.0,-0.75982,0.00012,21.0649]
[1776326101226,36.98,74668.38,0.0,-0.75982,0.00012,21.0649]
[1776326101474,36.98,74668.38,0.0,-0.75982,0.00012,21.0649]
[1776326101515,36.98,74667.58,0.0,-0.75992,0.00012,21.06006]
[1776326103688,36.98,74666.72,0.0,-0.76002,0.00012,21.05499]
[1776326103888,36.98,74666.45,0.0,-0.76005,0.00012,21.05338]
[1776326105908,36.98,74667.3,0.0,-0.75995,0.00012,21.05874]
[1776326105911,36.98,74667.09,0.0,-0.75997,0.00012,21.0575]
[1776326106913,36.98,74670.89,0.0,-0.7595,0.00012,21.0812]
[1776326107920,36.98,74673.32,0.0,-0.75919,0.00012,21.09633]
[1776326108927,36.98,74678.49,0.0,-0.75855,0.00012,21.1285]
[1776326109902,36.98,74678.49,0.0,-0.75855,0.00012,21.1285]
[1776326109934,36.98,74681.33,0.0,-0.75819,0.00012,21.1462]
[1776326111947,36.98,74685.34,0.0,-0.75769,0.00012,21.17117]
[1776326114340,36.98,74684.56,0.0,-0.75779,0.00012,21.16639]
[1776326114356,36.98,74685.33,0.0,-0.75769,0.00012,21.1712]
[1776326117434,36.98,74683.23,0.0,-0.75795,0.00012,21.15826]
[1776326117695,36.98,74683.21,0.0,-0.75795,0.00012,21.15815]
[1776326120450,36.98,74682.99,0.0,-0.75798,0.00012,21.15681]
[1776326120541,36.98,74683.51,0.0,-0.75791,0.00012,21.16005]
[1776326120691,36.98,74683.51,0.0,-0.75791,0.00012,21.16005]
[1776326121010,36.98,74684.16,0.0,-0.75783,0.00012,21.16414]
[1776326122021,36.98,74688.89,0.0,-0.75724,0.00012,21.19347]
[1776326123026,36.98,74694.57,0.0,-0.75653,0.00013,21.22858]
[1776326124015,36.98,74694.57,0.0,-0.75653,0.00013,21.22858]
[1776326124197,36.98,74694.57,0.0,-0.75653,0.00013,21.22858]
[1776326129748,36.98,74697.25,0.0,-0.75619,0.00013,21.24523]
[1776326130076,36.98,74696.77,0.0,-0.75625,0.00013,21.24235]
[1776326131426,36.98,74696.77,0.0,-0.75625,0.00013,21.24235]
[1776326132751,36.98,74696.13,0.0,-0.75635,0.00013,21.23488]
[1776326132945,36.98,74696.13,0.0,-0.75635,0.00013,21.23488]
[1776326133095,36.98,74692.23,0.0,-0.75684,0.00012,21.21078]
[1776326135185,36.98,74691.17,0.0,-0.75697,0.00012,21.20424]
[1776326135436,36.98,74691.17,0.0,-0.75697,0.00012,21.20424]
[1776326137646,36.98,74691.43,0.0,-0.75694,0.00012,21.20587]
[1776326137702,36.98,74689.91,0.0,-0.75713,0.00012,21.19648]
[1776326138131,36.98,74687.45,0.0,-0.75744,0.00012,21.18128]
[1776326139065,36.98,74687.45,0.0,-0.75744,0.00012,21.18128]
[1776326139196,36.98,74687.45,0.0,-0.75744,0.00012,21.18128]
[1776326144016,36.98,74686.93,0.0,-0.7575,0.00012,21.17831]
[1776326144192,36.98,74686.93,0.0,-0.7575,0.00012,21.17831]
[1776326144551,36.98,74686.93,0.0,-0.7575,0.00012,21.17831]
[1776326144698,36.98,74686.93,0.0,-0.7575,0.00012,21.17831]
[1776326144653,36.98,74687.29,0.0,-0.75745,0.00012,21.18058]
[1776326145179,36.98,74687.75,0.0,-0.75739,0.00012,21.18348]
[1776326147651,36.98,74688.2,0.0,-0.75734,0.00012,21.1863]
[1776326147691,36.98,74688.2,0.0,-0.75734,0.00012,21.1863]
[1776326147661,36.98,74692.78,0.0,-0.75676,0.00012,21.21464]
[1776326152096,36.98,74695.84,0.0,-0.75638,0.00013,21.23354]
[1776326152191,36.98,74695.84,0.0,-0.75638,0.00013,21.23354]
[1776326152229,36.98,74697.71,0.0,-0.75615,0.00013,21.24507]
[1776326154120,36.98,74698.6,0.0,-0.75604,0.00013,21.25054]
[1776326154198,36.98,74698.6,0.0,-0.75604,0.00013,21.25054]
[1776326158615,36.98,74696.93,0.0,-0.75625,0.00013,21.24017]
[1776326158696,36.98,74696.93,0.0,-0.75625,0.00013,21.24017]
[1776326162607,36.98,74697.62,0.0,-0.75616,0.00013,21.24442]
[1776326162697,36.98,74697.62,0.0,-0.75616,0.00013,21.24442]
[1776326162708,36.98,74699.07,0.0,-0.75598,0.00013,21.25336]
[1776326164315,36.98,74702.9,0.0,-0.75549,0.00013,21.27722]
[1776326165322,36.98,74709.19,0.0,-0.7547,0.00013,21.31609]
[1776326166329,36.99,74713.14,0.0,-0.7542,0.00013,21.34048]
[1776326168342,36.99,74708.94,0.0,-0.75473,0.00013,21.31485]
[1776326170253,36.99,74709.1,0.0,-0.7547,0.00013,21.31595]
[1776326170450,36.99,74709.1,0.0,-0.7547,0.00013,21.31595]
[1776326171837,36.99,74708.61,0.0,-0.75476,0.00013,21.31317]
[1776326171939,36.99,74708.61,0.0,-0.75476,0.00013,21.31317]
[1776326177239,36.99,74706.9,0.0,-0.75496,0.00013,21.30325]
[1776326177413,36.99,74706.9,0.0,-0.75496,0.00013,21.30325]
[1776326177512,36.99,74707.37,0.0,-0.7549,0.00013,21.30627]
[1776326179870,36.99,74708.25,0.0,-0.75478,0.00013,21.31192]
[1776326179943,36.99,74708.25,0.0,-0.75478,0.00013,21.31192]
[1776326184456,36.99,74713.97,0.0,-0.75406,0.00013,21.34755]
[1776326185280,36.99,74713.97,0.0,-0.75406,0.00013,21.34755]
[1776326185440,36.99,74713.97,0.0,-0.75406,0.00013,21.34755]
[1776326186746,36.99,74714.16,0.0,-0.75403,0.00013,21.34879]
[1776326186747,36.99,74713.35,0.0,-0.75413,0.00013,21.34389]
[1776326186942,36.99,74713.35,0.0,-0.75413,0.00013,21.34389]
[1776326187477,36.99,74712.79,0.0,-0.7542,0.00013,21.34052]
[1776326190293,36.99,74710.63,0.0,-0.75447,0.00013,21.32743]
[1776326190440,36.99,74710.63,0.0,-0.75447,0.00013,21.32743]
[1776326192551,36.99,74715.22,0.0,-0.75391,0.00013,21.35217]
[1776326193668,36.99,74715.22,0.0,-0.75391,0.00013,21.35217]
[1776326193687,36.99,74715.22,0.0,-0.75391,0.00013,21.35217]
[1776326194565,36.99,74718.5,0.0,-0.7535,0.00013,21.37239]
[1776326195041,36.99,74718.5,0.0,-0.7535,0.00013,21.37239]
[1776326195204,36.99,74718.5,0.0,-0.7535,0.00013,21.37239]
[1776326198697,36.99,74716.78,0.0,-0.75371,0.00013,21.36196]
[1776326198593,37.0,74709.72,0.0,-0.7546,0.00013,21.31867]
[1776326198939,37.0,74709.72,0.0,-0.7546,0.00013,21.31867]
[1776326199600,37.0,74704.26,0.0,-0.75528,0.00013,21.28519]
[1776326201324,37.0,74702.97,0.0,-0.75544,0.00013,21.27738]
[1776326201440,37.0,74702.97,0.0,-0.75544,0.00013,21.27738]
[1776326205832,37.0,74700.63,0.0,-0.75572,0.00013,21.26349]
[1776326205937,37.0,74700.63,0.0,-0.75572,0.00013,21.26349]
[1776326206705,37.0,74700.63,0.0,-0.75572,0.00013,21.26349]
[1776326206649,37.0,74700.5,0.0,-0.75574,0.00013,21.26273]
[1776326206946,37.0,74700.5,0.0,-0.75574,0.00013,21.26273]
[1776326212691,37.0,74702.24,0.0,-0.75552,0.00013,21.27348]
[1776326213349,37.0,74702.24,0.0,-0.75552,0.00013,21.27348]
[1776326213440,37.0,74702.24,0.0,-0.75552,0.00013,21.27348]
[1776326213547,37.0,74702.24,0.0,-0.75552,0.00013,21.27348]
[1776326213691,37.0,74702.24,0.0,-0.75552,0.00013,21.27348]
[1776326213698,37.0,74702.27,0.0,-0.75551,0.00013,21.27363]
[1776326216719,37.0,74705.81,0.0,-0.75507,0.00013,21.2955]
[1776326217726,37.0,74709.25,0.0,-0.75464,0.00013,21.31666]
[1776326218733,37.0,74713.22,0.0,-0.75414,0.00013,21.34112]
[1776326220746,37.0,74706.46,0.0,-0.75498,0.00013,21.2996]
[1776326222761,37.0,74701.82,0.0,-0.75557,0.00013,21.27106]
[1776326223422,37.0,74701.82,0.0,-0.75557,0.00013,21.27106]
[1776326223440,37.0,74701.82,0.0,-0.75557,0.00013,21.27106]
[1776326225059,37.0,74701.01,0.0,-0.75567,0.00013,21.26607]
[1776326225193,37.0,74701.01,0.0,-0.75567,0.00013,21.26607]
[1776326229665,37.0,74700.29,0.0,-0.75576,0.00013,21.26167]
[1776326229689,37.0,74700.29,0.0,-0.75576,0.00013,21.26167]
[1776326232106,37.0,74695.64,0.0,-0.75634,0.00013,21.23289]
[1776326232205,37.0,74695.64,0.0,-0.75634,0.00013,21.23289]
[1776326232832,37.0,74689.49,0.0,-0.75711,0.00012,21.19485]
[1776326236106,37.0,74688.51,0.0,-0.75723,0.00012,21.18878]
[1776326236189,37.0,74688.51,0.0,-0.75723,0.00012,21.18878]
[1776326236692,37.0,74688.51,0.0,-0.75723,0.00012,21.18878]
[1776326236793,37.0,74688.56,0.0,-0.75723,0.00012,21.18911]
[1776326241184,37.0,74685.9,0.0,-0.75756,0.00012,21.17271]
[1776326241438,37.0,74685.9,0.0,-0.75756,0.00012,21.17271]
[1776326247023,37.0,74687.77,0.0,-0.75732,0.00012,21.18441]
[1776326247200,37.0,74687.77,0.0,-0.75732,0.00012,21.18441]
[1776326249931,37.0,74688.36,0.0,-0.75725,0.00012,21.18809]
[1776326249938,37.0,74688.36,0.0,-0.75725,0.00012,21.18809]
[1776326250848,37.0,74687.88,0.0,-0.75731,0.00012,21.18516]
[1776326250937,37.0,74687.88,0.0,-0.75731,0.00012,21.18516]
[1776326250957,37.0,74687.38,0.0,-0.75737,0.00012,21.18209]
[1776326255993,37.0,74687.75,0.0,-0.75735,0.00012,21.18078]
[1776326261028,37.0,74688.37,0.0,-0.75727,0.00012,21.18468]
[1776326263671,37.0,74691.2,0.0,-0.75691,0.00012,21.20217]
[1776326263692,37.0,74691.2,0.0,-0.75691,0.00012,21.20217]
[1776326267027,37.0,74693.75,0.0,-0.7566,0.00012,21.21784]
[1776326267191,37.0,74693.75,0.0,-0.7566,0.00012,21.21784]
[1776326273112,37.0,74694.26,0.0,-0.75654,0.00013,21.22083]
[1776326275929,37.0,74694.26,0.0,-0.75654,0.00013,21.22083]
[1776326275941,37.0,74694.26,0.0,-0.75654,0.00013,21.22083]
[1776326277065,37.0,74694.25,0.0,-0.75654,0.00013,21.22069]
[1776326277188,37.0,74694.25,0.0,-0.75654,0.00013,21.22069]
[1776326277290,37.0,74694.28,0.0,-0.75654,0.00013,21.22085]
[1776326278696,37.0,74694.28,0.0,-0.75654,0.00013,21.22085]
[1776326278935,37.0,74694.24,0.0,-0.75654,0.00013,21.22057]
[1776326284666,37.0,74692.52,0.0,-0.75676,0.00012,21.20988]
[1776326284700,37.0,74692.52,0.0,-0.75676,0.00012,21.20988]
[1776326285158,37.0,74692.84,0.0,-0.75672,0.00012,21.21184]
[1776326285196,37.0,74692.84,0.0,-0.75672,0.00012,21.21184]
[1776326285259,37.0,74693.84,0.0,-0.75659,0.00013,21.218]
[1776326290388,37.0,74694.37,0.0,-0.75653,0.00013,21.22118]
[1776326290450,37.0,74694.37,0.0,-0.75653,0.00013,21.22118]
[1776326295194,37.0,74696.14,0.0,-0.75631,0.00013,21.23202]
[1776326295438,37.0,74696.14,0.0,-0.75631,0.00013,21.23202]
[1776326298427,37.0,74696.53,0.0,-0.75626,0.00013,21.23438]
[1776326298440,37.0,74696.53,0.0,-0.75626,0.00013,21.23438]
[1776326298538,37.0,74696.53,0.0,-0.75626,0.00013,21.23435]
[1776326302315,37.0,74701.05,0.0,-0.7557,0.00013,21.26219]
[1776326305067,37.0,74703.56,0.0,-0.75538,0.00013,21.27771]
[1776326305194,37.0,74703.56,0.0,-0.75538,0.00013,21.27771]
[1776326311378,37.0,74704.41,0.0,-0.7553,0.00013,21.2795]
[1776326314423,37.0,74704.69,0.0,-0.75526,0.00013,21.28141]
[1776326314445,37.0,74704.69,0.0,-0.75526,0.00013,21.28141]
[1776326314934,37.0,74704.69,0.0,-0.75526,0.00013,21.2815]
[1776326315192,37.0,74704.69,0.0,-0.75526,0.00013,21.2815]
[1776326315406,37.0,74705.71,0.0,-0.75513,0.00013,21.28786]
[1776326318427,37.0,74710.85,0.0,-0.75448,0.00013,21.31966]
[1776326320330,37.0,74712.92,0.0,-0.75422,0.00013,21.33241]
[1776326320444,37.0,74712.92,0.0,-0.75422,0.00013,21.33241]
[1776326325477,37.0,74709.66,0.0,-0.75462,0.00013,21.31249]
[1776326326052,37.0,74709.66,0.0,-0.75462,0.00013,21.31249]
[1776326326198,37.0,74709.66,0.0,-0.75462,0.00013,21.31249]
[1776326327960,37.0,74709.14,0.0,-0.75469,0.00013,21.3094]
[1776326328193,37.0,74709.14,0.0,-0.75469,0.00013,21.3094]
[1776326328498,37.0,74709.32,0.0,-0.75466,0.00013,21.31055]
[1776326333750,37.0,74710.35,0.0,-0.75453,0.00013,21.31706]
[1776326336554,37.0,74715.54,0.0,-0.75387,0.00013,21.34903]
[1776326336992,37.0,74715.54,0.0,-0.75387,0.00013,21.34903]
[1776326337189,37.0,74715.54,0.0,-0.75387,0.00013,21.34903]
[1776326340272,37.0,74715.54,0.0,-0.75387,0.00013,21.34904]
[1776326340692,37.0,74715.54,0.0,-0.75387,0.00013,21.34904]
[1776326346624,37.0,74718.33,0.0,-0.75352,0.00013,21.3662]
[1776326349645,37.0,74722.94,0.0,-0.75294,0.00013,21.39438]
[1776326354679,37.0,74720.24,0.0,-0.75329,0.00013,21.37739]
[1776326359716,37.0,74723.75,0.0,-0.75285,0.00013,21.3988]
[1776326364749,37.0,74722.27,0.0,-0.75304,0.00013,21.38961]
[1776326367389,37.0,74722.3,0.0,-0.75304,0.00013,21.38978]
[1776326367770,37.0,74725.77,0.0,-0.7526,0.00013,21.411]
[1776326371205,37.0,74727.77,0.0,-0.75235,0.00013,21.42311]
[1776326371799,37.0,74727.7,0.0,-0.75239,0.00013,21.41895]
[1776326376834,37.0,74727.59,0.0,-0.75241,0.00013,21.41809]
[1776326381868,37.0,74725.0,0.0,-0.75274,0.00013,21.40208]
[1776326386904,37.0,74724.3,0.0,-0.75283,0.00013,21.39776]
[1776326391939,37.0,74720.9,0.0,-0.75325,0.00013,21.37699]
[1776326396975,37.0,74720.62,0.0,-0.75326,0.00013,21.37655]
[1776326400593,37.01,74720.19,0.0,-0.7533,0.00013,21.37473]
[1776326400053,37.01,74720.19,0.0,-0.7533,0.00013,21.37473]
[1776326412332,37.01,74720.19,0.0,-0.7533,0.00013,21.37473]
[1776326412342,37.01,74711.09,0.0,-0.75443,0.00013,21.31962]
[1776326413206,37.01,74711.09,0.0,-0.75443,0.00013,21.31962]
[1776326417129,37.01,74703.73,0.0,-0.75535,0.00013,21.27438]
[1776326419134,37.01,74699.15,0.0,-0.75592,0.00013,21.24618]
[1776326420888,37.01,74699.15,0.0,-0.75592,0.00013,21.24618]
[1776326420919,37.01,74693.73,0.0,-0.7566,0.00012,21.21276]
[1776326421151,37.01,74689.46,0.0,-0.75713,0.00012,21.1864]
[1776326426957,37.01,74692.4,0.0,-0.75677,0.00012,21.20455]
[1776326426188,37.01,74696.82,0.0,-0.75621,0.00013,21.23182]
[1776326427192,37.01,74696.82,0.0,-0.75621,0.00013,21.23182]
[1776326427195,37.01,74702.29,0.0,-0.75553,0.00013,21.26552]
[1776326431225,37.01,74706.15,0.0,-0.75507,0.00013,21.28557]
[1776326432233,37.01,74712.11,0.0,-0.75432,0.00013,21.32219]
[1776326433241,37.01,74719.83,0.0,-0.75335,0.00013,21.36954]
[1776326434953,37.01,74719.83,0.0,-0.75335,0.00013,21.36954]
[1776326435197,37.01,74721.41,0.0,-0.75315,0.00013,21.37922]
[1776326435254,37.01,74724.9,0.0,-0.75271,0.00013,21.40058]
[1776326440289,37.01,74722.64,0.0,-0.753,0.00013,21.38675]
[1776326441296,37.01,74712.01,0.0,-0.75434,0.00013,21.32158]
[1776326442303,37.01,74703.32,0.0,-0.75543,0.00013,21.26816]
[1776326444275,37.01,74700.13,0.0,-0.75583,0.00013,21.24852]
[1776326444317,37.01,74697.89,0.0,-0.75611,0.00013,21.23471]
[1776326446331,37.01,74693.92,0.0,-0.7566,0.00013,21.21023]
[1776326451366,37.01,74694.18,0.0,-0.75657,0.00013,21.21183]
[1776326456401,37.01,74696.72,0.0,-0.75625,0.00013,21.2275]
[1776326458414,37.01,74696.76,0.0,-0.75625,0.00013,21.22764]
[1776326463450,37.01,74697.41,0.0,-0.75618,0.00013,21.23116]
[1776326464459,37.01,74702.45,0.0,-0.75555,0.00013,21.26211]
[1776326465200,37.01,74702.45,0.0,-0.75555,0.00013,21.26211]
[1776326465466,37.01,74707.7,0.0,-0.75489,0.00013,21.29438]
[1776326466473,37.0,74717.42,0.0,-0.75367,0.00013,21.35398]
[1776326467449,37.0,74717.42,0.0,-0.75367,0.00013,21.35398]
[1776326467479,37.0,74717.3,0.0,-0.75369,0.00013,21.35311]
[1776326472515,37.0,74719.33,0.0,-0.75345,0.00013,21.36486]
[1776326477550,37.0,74720.26,0.0,-0.75335,0.00013,21.36987]
[1776326478557,37.0,74724.08,0.0,-0.75287,0.00013,21.39323]
[1776326480571,37.0,74730.32,0.0,-0.75208,0.00013,21.43129]
[1776326482585,37.0,74734.06,0.0,-0.75162,0.00013,21.45396]
[1776326486613,37.0,74740.71,0.0,-0.75079,0.00013,21.49401]
[1776326491648,36.99,74742.36,0.0,-0.75062,0.00013,21.49957]
[1776326493662,36.99,74738.58,0.0,-0.75111,0.00013,21.47621]
[1776326496683,36.99,74747.13,0.0,-0.75001,0.00013,21.52884]
[1776326497690,37.0,74753.82,0.0,-0.74915,0.00013,21.56981]
[1776326498697,37.0,74754.95,0.0,-0.749,0.00013,21.57695]
[1776326499704,37.0,74755.55,0.0,-0.74892,0.00013,21.58109]
[1776326501718,37.0,74759.24,0.0,-0.74844,0.00013,21.60394]
[1776326502724,37.0,74758.34,0.0,-0.74855,0.00013,21.59871]
[1776326504202,37.0,74758.52,0.0,-0.74852,0.00013,21.60003]
[1776326504740,37.0,74758.05,0.0,-0.74857,0.00013,21.5974]
[1776326509775,37.01,74761.02,0.0,-0.74817,0.00013,21.61652]
[1776326514812,37.01,74761.16,0.0,-0.74813,0.00013,21.61843]
[1776326516826,37.01,74757.11,0.0,-0.74864,0.00013,21.59433]
[1776326520420,37.02,74755.17,0.0,-0.74887,0.00013,21.58331]
[1776326520854,37.02,74749.03,0.0,-0.74964,0.00013,21.5463]
[1776326521861,37.02,74739.62,0.0,-0.75084,0.00013,21.48879]
[1776326522869,37.01,74735.94,0.0,-0.75131,0.00013,21.46614]
[1776326527904,37.01,74736.32,0.0,-0.75127,0.00013,21.46782]
[1776326530925,37.01,74732.56,0.0,-0.75176,0.00013,21.44449]
[1776326535959,37.01,74730.68,0.0,-0.75201,0.00013,21.4324]
[1776326537974,37.01,74725.39,0.0,-0.75268,0.00013,21.39982]
[1776326543009,37.01,74724.9,0.0,-0.75275,0.00013,21.3964]
[1776326548046,37.0,74726.21,0.0,-0.7526,0.00013,21.40387]
[1776326549053,37.0,74717.51,0.0,-0.7537,0.00013,21.35048]
[1776326550060,37.0,74712.03,0.0,-0.75439,0.00013,21.3168]
[1776326554088,37.0,74701.24,0.0,-0.75577,0.00013,21.24667]
[1776326555095,37.0,74688.04,0.0,-0.75742,0.00012,21.16499]
[1776326556102,37.0,74686.45,0.0,-0.75762,0.00012,21.15502]
[1776326557109,37.0,74690.83,0.0,-0.75708,0.00012,21.18197]
[1776326557901,37.0,74690.83,0.0,-0.75708,0.00012,21.18197]
[1776326558116,37.0,74692.58,0.0,-0.75686,0.00012,21.19263]
[1776326562146,37.0,74698.16,0.0,-0.75618,0.00013,21.22647]
[1776326564160,37.0,74704.48,0.0,-0.75539,0.00013,21.26515]
[1776326565814,37.0,74706.45,0.0,-0.75515,0.00013,21.27721]
[1776326566174,37.0,74709.6,0.0,-0.75475,0.00013,21.29651]
[1776326571209,37.0,74708.98,0.0,-0.75484,0.00013,21.29217]
[1776326575238,36.99,74713.19,0.0,-0.75432,0.00013,21.31771]
[1776326580274,36.99,74710.65,0.0,-0.75465,0.00013,21.30162]
[1776326584301,36.99,74706.75,0.0,-0.75515,0.00013,21.27731]
[1776326585938,36.99,74706.75,0.0,-0.75515,0.00013,21.27731]
[1776326586039,36.99,74704.09,0.0,-0.75549,0.00013,21.26065]
[1776326591350,36.99,74704.91,0.0,-0.7554,0.00013,21.26502]
[1776326596385,36.99,74706.75,0.0,-0.75518,0.00013,21.27565]
[1776326597391,36.99,74707.06,0.0,-0.75515,0.00013,21.27741]
[1776326598399,36.99,74706.7,0.0,-0.75519,0.00013,21.27505]
[1776326603434,36.98,74706.0,0.0,-0.7553,0.00013,21.27005]
[1776326605448,36.98,74702.47,0.0,-0.75575,0.00013,21.24803]
[1776326610483,36.98,74705.98,0.0,-0.75532,0.00013,21.26907]
[1776326613503,36.98,74701.59,0.0,-0.7559,0.00013,21.23795]
[1776326622568,36.98,74702.59,0.0,-0.75578,0.00013,21.24387]
[1776326627603,36.98,74703.14,0.0,-0.75572,0.00013,21.2472]
[1776326630624,36.98,74699.63,0.0,-0.75616,0.00013,21.22551]
[1776326631631,36.98,74693.49,0.0,-0.75692,0.00013,21.18761]
[1776326634634,36.98,74691.33,0.0,-0.7572,0.00012,21.17416]
[1776326634655,36.98,74689.84,0.0,-0.75738,0.00012,21.1649]
[1776326636667,36.98,74681.52,0.0,-0.75843,0.00012,21.11324]
[1776326638664,36.98,74682.17,0.0,-0.75835,0.00012,21.11718]
[1776326638681,36.98,74682.89,0.0,-0.75826,0.00012,21.12155]
[1776326644723,36.97,74682.68,0.0,-0.75829,0.00012,21.11986]
[1776326647744,36.97,74677.75,0.0,-0.75891,0.00012,21.08928]
[1776326648703,36.97,74677.75,0.0,-0.75891,0.00012,21.08928]
[1776326648751,36.97,74678.4,0.0,-0.75883,0.00012,21.09332]
[1776326653786,36.97,74677.93,0.0,-0.75888,0.00012,21.09053]
[1776326656807,36.97,74673.38,0.0,-0.75945,0.00012,21.06224]
[1776326661842,36.97,74675.39,0.0,-0.75921,0.00012,21.0744]
[1776326666877,36.97,74681.94,0.0,-0.7584,0.00012,21.11462]
[1776326671912,36.97,74675.78,0.0,-0.7592,0.00012,21.07257]
[1776326673926,36.97,74670.33,0.0,-0.75988,0.00012,21.03855]
[1776326676702,36.97,74670.08,0.0,-0.75991,0.00012,21.03691]
[1776326681983,36.97,74670.14,0.0,-0.75991,0.00012,21.03705]
[1776326687018,36.97,74670.04,0.0,-0.75992,0.00012,21.03621]
[1776326690053,36.97,74664.55,0.0,-0.76061,0.00012,21.00192]
[1776326692737,36.97,74661.17,0.0,-0.76103,0.00012,20.98087]
[1776326694080,36.97,74653.09,0.0,-0.76203,0.00012,20.9305]
[1776326694701,36.97,74653.09,0.0,-0.76203,0.00012,20.9305]
[1776326696095,36.97,74638.51,0.0,-0.76382,0.00012,20.8394]
[1776326697102,36.97,74630.81,0.0,-0.76478,0.00012,20.79092]
[1776326698109,36.97,74637.36,0.0,-0.76397,0.00012,20.83193]
[1776326699825,36.97,74640.07,0.0,-0.76364,0.00012,20.84877]
[1776326700123,36.97,74640.22,0.0,-0.76362,0.00012,20.84976]
[1776326702137,36.97,74635.25,0.0,-0.76424,0.00012,20.81851]
[1776326703144,36.97,74627.07,0.0,-0.76524,0.00012,20.76711]
[1776326704151,36.97,74623.15,0.0,-0.76572,0.00012,20.74249]
[1776326705953,36.97,74624.19,0.0,-0.76559,0.00012,20.74911]
[1776326706199,36.97,74624.19,0.0,-0.76559,0.00012,20.74911]
[1776326706245,36.97,74631.9,0.0,-0.76464,0.00012,20.79762]
[1776326707171,36.97,74636.92,0.0,-0.76403,0.00012,20.82913]
[1776326709186,36.97,74644.68,0.0,-0.76307,0.00012,20.87768]
[1776326715228,36.97,74643.34,0.0,-0.76324,0.00012,20.8693]
[1776326720263,36.97,74642.05,0.0,-0.76339,0.00012,20.86147]
[1776326725298,36.97,74642.74,0.0,-0.7633,0.00012,20.86606]
[1776326730333,36.97,74643.72,0.0,-0.76317,0.00012,20.87245]
[1776326733354,36.97,74647.32,0.0,-0.76275,0.00012,20.89158]
[1776326736375,36.97,74652.65,0.0,-0.76208,0.00012,20.92524]
[1776326741410,36.97,74655.45,0.0,-0.76173,0.00012,20.94312]
[1776326744431,36.98,74660.02,0.0,-0.76116,0.00012,20.97181]
[1776326745946,36.98,74663.42,0.0,-0.76074,0.00012,20.99304]
[1776326746198,36.98,74663.42,0.0,-0.76074,0.00012,20.99304]
[1776326746295,36.98,74663.42,0.0,-0.76073,0.00012,20.99311]
[1776326747452,36.98,74666.97,0.0,-0.76029,0.00012,21.01526]
[1776326752487,36.98,74666.48,0.0,-0.76035,0.00012,21.01225]
[1776326757522,36.98,74666.16,0.0,-0.76039,0.00012,21.01022]
[1776326761550,36.98,74658.84,0.0,-0.7613,0.00012,20.96462]
[1776326763949,36.98,74655.85,0.0,-0.76167,0.00012,20.946]
[1776326764193,36.98,74655.85,0.0,-0.76167,0.00012,20.946]
[1776326764295,36.98,74653.54,0.0,-0.76195,0.00012,20.93171]
[1776326767593,36.98,74646.83,0.0,-0.76278,0.00012,20.89]
[1776326769606,36.98,74649.44,0.0,-0.76245,0.00012,20.90647]
[1776326774641,36.98,74648.05,0.0,-0.76261,0.00012,20.8983]
[1776326776655,36.98,74643.72,0.0,-0.76314,0.00012,20.87146]
[1776326781691,36.98,74641.07,0.0,-0.76346,0.00012,20.85561]
[1776326784712,36.98,74634.99,0.0,-0.7642,0.00012,20.81796]
[1776326785719,36.98,74629.3,0.0,-0.7649,0.00012,20.78222]
[1776326787478,36.98,74629.3,0.0,-0.7649,0.00012,20.78222]
[1776326786726,36.98,74625.14,0.0,-0.76541,0.00012,20.7561]
[1776326787753,36.98,74610.88,0.0,-0.76715,0.00012,20.66635]
[1776326788749,36.98,74602.8,0.0,-0.76814,0.00012,20.61525]
[1776326791132,36.98,74599.04,0.0,-0.7686,0.00012,20.59146]
[1776326791231,36.98,74599.12,0.0,-0.76862,0.00012,20.58824]
[1776326792777,36.98,74606.74,0.0,-0.76769,0.00012,20.6364]
[1776326795222,36.98,74610.55,0.0,-0.76722,0.00012,20.66054]
[1776326795263,36.98,74612.41,0.0,-0.76699,0.00012,20.67239]
[1776326800833,36.99,74616.92,0.0,-0.76643,0.00012,20.70134]
[1776326805868,36.99,74618.24,0.0,-0.76626,0.00012,20.71005]
[1776326806875,36.99,74623.53,0.0,-0.76561,0.00012,20.74341]
[1776326809217,36.99,74624.36,0.0,-0.76551,0.00012,20.74866]
[1776326809297,36.99,74628.22,0.0,-0.76503,0.00012,20.77295]
[1776326815938,36.99,74633.79,0.0,-0.76435,0.00012,20.8078]
[1776326817952,36.99,74642.08,0.0,-0.76333,0.00012,20.85976]
[1776326821980,36.99,74645.87,0.0,-0.76285,0.00012,20.88379]
[1776326825001,36.99,74649.79,0.0,-0.76236,0.00012,20.90849]
[1776326830037,36.99,74650.13,0.0,-0.76232,0.00012,20.91087]
[1776326833487,36.99,74648.59,0.0,-0.7625,0.00012,20.90142]
[1776326834065,36.99,74644.21,0.0,-0.76304,0.00012,20.87416]
[1776326837555,36.99,74643.55,0.0,-0.76312,0.00012,20.86999]
[1776326838092,36.99,74643.44,0.0,-0.76314,0.00012,20.8693]
[1776326842121,36.99,74647.67,0.0,-0.76261,0.00012,20.89609]
[1776326847158,36.99,74647.09,0.0,-0.76267,0.00012,20.89306]
[1776326852193,37.0,74646.76,0.0,-0.76272,0.00012,20.88785]
[1776326857228,37.0,74644.83,0.0,-0.76295,0.00012,20.87629]
[1776326859242,37.0,74640.01,0.0,-0.76354,0.00012,20.84617]
[1776326861256,37.0,74633.88,0.0,-0.7643,0.00012,20.8077]
[1776326861701,37.0,74633.88,0.0,-0.7643,0.00012,20.8077]
[1776326862263,37.0,74632.6,0.0,-0.76446,0.00012,20.79966]
[1776326863700,37.0,74631.4,0.0,-0.76461,0.00012,20.79214]
[1776326869312,37.0,74631.39,0.0,-0.76461,0.00012,20.79217]
[1776326874346,37.0,74634.6,0.0,-0.76421,0.00012,20.81236]
[1776326879382,37.0,74632.93,0.0,-0.76441,0.00012,20.80194]
[1776326884417,37.0,74636.27,0.0,-0.764,0.00012,20.82299]
[1776326885710,37.0,74638.29,0.0,-0.76375,0.00012,20.83565]
[1776326886431,37.0,74641.54,0.0,-0.76335,0.00012,20.85605]
[1776326891465,37.0,74645.73,0.0,-0.76283,0.00012,20.88231]
[1776326892473,37.0,74635.23,0.0,-0.76413,0.00012,20.81652]
[1776326893480,37.0,74614.46,0.0,-0.76668,0.00012,20.68591]
[1776326894487,37.0,74610.89,0.0,-0.76712,0.00012,20.66335]
[1776326895494,37.0,74605.43,0.0,-0.76779,0.00012,20.62887]
[1776326895720,37.0,74605.43,0.0,-0.76779,0.00012,20.62887]
[1776326895950,37.0,74605.43,0.0,-0.76779,0.00012,20.62887]
[1776326896501,37.0,74602.97,0.0,-0.76809,0.00012,20.61333]
[1776326897698,37.0,74603.13,0.0,-0.76807,0.00012,20.61435]
[1776326901536,37.0,74596.59,0.0,-0.76886,0.00012,20.57309]
[1776326901707,37.0,74596.59,0.0,-0.76886,0.00012,20.57309]
[1776326907577,37.0,74592.7,0.0,-0.76933,0.00012,20.54872]
[1776326912613,37.0,74594.26,0.0,-0.76917,0.00012,20.55478]
[1776326917648,37.0,74591.74,0.0,-0.76948,0.00012,20.53872]
[1776326921676,37.0,74597.72,0.0,-0.76875,0.00012,20.57649]
[1776326922683,37.0,74602.19,0.0,-0.76821,0.00012,20.6048]
[1776326923720,37.0,74602.19,0.0,-0.76821,0.00012,20.6048]
[1776326923950,37.0,74602.19,0.0,-0.76821,0.00012,20.6048]
[1776326925704,37.0,74591.89,0.0,-0.76946,0.00012,20.53975]
[1776326927711,37.0,74588.75,0.0,-0.76984,0.00012,20.51973]
[1776326927946,37.0,74588.75,0.0,-0.76984,0.00012,20.51973]
[1776326927967,37.0,74584.03,0.0,-0.77042,0.00012,20.4897]
[1776326930435,37.0,74583.59,0.0,-0.77047,0.00012,20.48683]
[1776326931705,37.0,74583.08,0.0,-0.77054,0.00012,20.48347]
[1776326931746,37.0,74583.22,0.0,-0.77052,0.00012,20.4843]
[1776326933051,37.0,74583.22,0.0,-0.77052,0.00012,20.4843]
[1776326933116,37.0,74584.96,0.0,-0.77031,0.00012,20.49528]
[1776326933767,37.0,74589.39,0.0,-0.76977,0.00012,20.52339]
[1776326934774,37.0,74594.8,0.0,-0.76911,0.00012,20.55763]
[1776326939809,37.0,74595.65,0.0,-0.76901,0.00012,20.56309]
[1776326941823,37.0,74602.4,0.0,-0.76818,0.00012,20.60588]
[1776326942830,37.0,74606.3,0.0,-0.76771,0.00012,20.63056]
[1776326947865,37.0,74597.68,0.0,-0.76876,0.00012,20.57609]
[1776326948872,37.0,74590.19,0.0,-0.76967,0.00012,20.52862]
[1776326950886,37.0,74588.52,0.0,-0.76988,0.00012,20.51783]
[1776326955921,37.0,74585.81,0.0,-0.77022,0.00012,20.50018]
[1776326957698,37.0,74585.04,0.0,-0.77031,0.00012,20.49522]
[1776326962969,36.99,74586.35,0.0,-0.77016,0.00012,20.50305]
[1776326965991,36.99,74577.54,0.0,-0.77124,0.00012,20.44689]
[1776326966998,36.99,74574.26,0.0,-0.77163,0.00012,20.42603]
[1776326967701,36.99,74574.26,0.0,-0.77163,0.00012,20.42603]
[1776326968016,36.99,74574.91,0.0,-0.77156,0.00012,20.43017]
[1776326973044,36.99,74576.73,0.0,-0.77136,0.00012,20.43799]
[1776326978079,36.99,74577.91,0.0,-0.77122,0.00012,20.44534]
[1776326983114,36.99,74577.93,0.0,-0.77122,0.00012,20.44529]
[1776326988149,36.99,74575.73,0.0,-0.77149,0.00012,20.43108]
[1776326991170,36.99,74572.33,0.0,-0.77191,0.00012,20.40934]
[1776326996205,36.99,74568.86,0.0,-0.77234,0.00012,20.3868]
[1776326999226,36.99,74562.43,0.0,-0.77312,0.00012,20.34557]
[1776327000234,36.99,74554.56,0.0,-0.77407,0.00012,20.29513]
[1776327002248,36.99,74554.68,0.0,-0.77406,0.00012,20.29562]
[1776327002795,36.99,74554.68,0.0,-0.77406,0.00012,20.29562]
[1776327006276,36.99,74550.83,0.0,-0.77453,0.00012,20.27059]
[1776327009297,36.98,74542.92,0.0,-0.77549,0.00012,20.21968]
[1776327012318,36.98,74537.5,0.0,-0.77614,0.00012,20.18488]
[1776327017355,36.98,74538.96,0.0,-0.77597,0.00012,20.19416]
[1776327019369,36.98,74543.22,0.0,-0.77546,0.00012,20.22144]
[1776327024406,36.98,74541.73,0.0,-0.77564,0.00012,20.21167]
[1776327029441,36.98,74543.79,0.0,-0.7754,0.00012,20.22464]
[1776327033469,36.98,74546.89,0.0,-0.77506,0.00012,20.24045]
[1776327035483,36.98,74554.51,0.0,-0.77415,0.00012,20.289]
[1776327036490,36.98,74559.96,0.0,-0.77349,0.00012,20.32367]
[1776327039511,36.98,74565.72,0.0,-0.7728,0.00012,20.36002]
[1776327040742,36.98,74565.72,0.0,-0.7728,0.00012,20.36002]
[1776327040518,36.98,74572.15,0.0,-0.77203,0.00012,20.40092]
[1776327041526,36.98,74578.37,0.0,-0.77128,0.00012,20.44038]
[1776327042918,36.98,74580.63,0.0,-0.77101,0.00012,20.45459]
[1776327043540,36.98,74574.34,0.0,-0.77177,0.00012,20.41434]
[1776327044547,36.98,74567.22,0.0,-0.77264,0.00012,20.36879]
[1776327049582,36.97,74567.95,0.0,-0.77257,0.00012,20.37254]
[1776327053741,36.97,74568.0,0.0,-0.77257,0.00012,20.37222]
[1776327053610,36.97,74573.93,0.0,-0.77186,0.00012,20.40983]
[1776327054617,36.97,74577.24,0.0,-0.77146,0.00012,20.43081]
[1776327055624,36.97,74583.84,0.0,-0.77066,0.00012,20.47265]
[1776327057638,36.97,74587.17,0.0,-0.77026,0.00012,20.49349]
[1776327062675,36.97,74587.98,0.0,-0.77018,0.00012,20.49785]
[1776327063682,36.97,74591.69,0.0,-0.76973,0.00012,20.52123]
[1776327064689,36.97,74585.39,0.0,-0.7705,0.00012,20.48108]
[1776327068717,36.97,74582.04,0.0,-0.77092,0.00012,20.45933]
[1776327069735,36.97,74578.02,0.0,-0.77141,0.00012,20.43367]
[1776327070054,36.97,74578.02,0.0,-0.77141,0.00012,20.43367]
[1776327070736,36.97,74570.73,0.0,-0.77229,0.00012,20.38717]
[1776327072751,36.96,74567.78,0.0,-0.77266,0.00012,20.36808]
[1776327077786,36.96,74570.11,0.0,-0.77239,0.00012,20.38218]
[1776327082820,36.96,74572.82,0.0,-0.77208,0.00012,20.39864]
[1776327083828,36.96,74569.32,0.0,-0.7725,0.00012,20.37616]
[1776327084835,36.96,74564.6,0.0,-0.77308,0.00012,20.34591]
[1776327086849,36.96,74559.57,0.0,-0.77369,0.00012,20.31334]
[1776327087856,36.96,74555.22,0.0,-0.77422,0.00012,20.28535]
[1776327089870,36.96,74550.93,0.0,-0.77474,0.00012,20.25758]
[1776327094905,36.95,74550.87,0.0,-0.77479,0.00012,20.25277]
[1776327099940,36.95,74551.33,0.0,-0.77475,0.00012,20.25516]
[1776327102962,36.95,74555.14,0.0,-0.77429,0.00012,20.27927]
[1776327107995,36.95,74554.01,0.0,-0.77444,0.00012,20.27157]
[1776327110010,36.95,74557.55,0.0,-0.77402,0.00012,20.29402]
[1776327112024,36.95,74552.96,0.0,-0.77457,0.00012,20.26444]
[1776327115045,36.95,74547.5,0.0,-0.77524,0.00012,20.22926]
[1776327120083,36.95,74550.2,0.0,-0.77492,0.00012,20.2463]
[1776327124112,36.95,74554.06,0.0,-0.77446,0.00012,20.27067]
[1776327126128,36.95,74549.92,0.0,-0.77496,0.00012,20.24399]
[1776327129149,36.94,74556.14,0.0,-0.77422,0.00012,20.28355]
[1776327134184,36.94,74557.48,0.0,-0.77407,0.00012,20.2915]
[1776327136198,36.94,74562.7,0.0,-0.77344,0.00012,20.3247]
[1776327138219,36.94,74571.43,0.0,-0.77239,0.00012,20.38019]
[1776327139226,36.94,74579.2,0.0,-0.77145,0.00012,20.42953]
[1776327141240,36.94,74583.18,0.0,-0.77097,0.00012,20.45475]
[1776327142046,36.94,74583.18,0.0,-0.77097,0.00012,20.45475]
[1776327142324,36.94,74583.18,0.0,-0.77097,0.00012,20.45475]
[1776327142392,36.94,74585.53,0.0,-0.77068,0.00012,20.46967]
[1776327143253,36.94,74590.24,0.0,-0.77011,0.00012,20.49956]
[1776327148289,36.94,74584.94,0.0,-0.77076,0.00012,20.46559]
[1776327153364,36.94,74585.84,0.0,-0.77068,0.00012,20.46745]
[1776327159366,36.94,74585.32,0.0,-0.77075,0.00012,20.46389]
[1776327163395,36.94,74589.18,0.0,-0.77029,0.00012,20.48823]
[1776327167425,36.94,74593.05,0.0,-0.76982,0.00012,20.51252]
[1776327172460,36.93,74594.59,0.0,-0.76965,0.00012,20.52162]
[1776327177495,36.93,74593.81,0.0,-0.76975,0.00012,20.51607]
[1776327179509,36.93,74590.54,0.0,-0.77016,0.00012,20.49509]
[1776327184544,36.93,74591.9,0.0,-0.77,0.00012,20.50327]
[1776327189579,36.93,74592.43,0.0,-0.76994,0.00012,20.50616]
[1776327194618,36.93,74591.6,0.0,-0.77006,0.00012,20.50034]
[1776327199653,36.93,74591.08,0.0,-0.77013,0.00012,20.49654]
[1776327203681,36.92,74587.23,0.0,-0.77061,0.00012,20.4717]
[1776327205695,36.92,74583.53,0.0,-0.77106,0.00012,20.44806]
[1776327207709,36.92,74578.65,0.0,-0.77165,0.00012,20.41694]
[1776327208208,36.92,74578.65,0.0,-0.77165,0.00012,20.41694]
[1776327208716,36.92,74577.39,0.0,-0.77181,0.00012,20.40879]
[1776327213751,36.92,74579.02,0.0,-0.77165,0.00012,20.4149]
[1776327218787,36.92,74578.88,0.0,-0.77167,0.00012,20.41353]
[1776327223823,36.92,74578.42,0.0,-0.77174,0.00012,20.41015]
[1776327228858,36.92,74578.55,0.0,-0.77173,0.00012,20.41049]
[1776327229865,36.92,74574.64,0.0,-0.77221,0.00012,20.38548]
[1776327231880,36.92,74568.88,0.0,-0.77291,0.00012,20.34858]
[1776327235907,36.92,74564.69,0.0,-0.77342,0.00012,20.32176]
[1776327240943,36.92,74565.61,0.0,-0.7733,0.00012,20.32772]
[1776327242957,36.92,74560.47,0.0,-0.77392,0.00012,20.29485]
[1776327243964,36.92,74556.15,0.0,-0.77444,0.00012,20.26723]
[1776327248999,36.92,74554.11,0.0,-0.77468,0.00012,20.25449]
[1776327256047,36.92,74554.51,0.0,-0.77462,0.00012,20.25769]
[1776327259070,36.92,74551.02,0.0,-0.77504,0.00012,20.23556]
[1776327260076,36.92,74555.82,0.0,-0.77446,0.00012,20.26641]
[1776327265112,36.92,74557.47,0.0,-0.77425,0.00012,20.27732]
[1776327270146,36.92,74557.86,0.0,-0.7742,0.00012,20.2802]
[1776327275182,36.92,74556.92,0.0,-0.77433,0.00012,20.2708]
[1776327280218,36.92,74556.74,0.0,-0.77435,0.00012,20.26976]
[1776327285253,36.92,74556.55,0.0,-0.77437,0.00012,20.26862]
[1776327287267,36.93,74561.52,0.0,-0.77377,0.00012,20.3005]
[1776327292302,36.93,74562.44,0.0,-0.77366,0.00012,20.30661]
[1776327293309,36.93,74566.22,0.0,-0.7732,0.00012,20.33081]
[1776327297337,36.93,74556.21,0.0,-0.7744,0.00012,20.26695]
[1776327298344,36.93,74551.26,0.0,-0.775,0.00012,20.23523]
[1776327302372,36.93,74547.78,0.0,-0.77542,0.00012,20.21305]
[1776327305393,36.93,74555.1,0.0,-0.77453,0.00012,20.26027]
[1776327306400,36.93,74562.99,0.0,-0.77357,0.00012,20.31093]
[1776327311828,36.93,74562.9,0.0,-0.77357,0.00012,20.31094]
[1776327311938,36.93,74562.9,0.0,-0.77357,0.00012,20.31094]
[1776327312039,36.93,74562.97,0.0,-0.77356,0.00012,20.31168]
[1776327312384,36.93,74562.97,0.0,-0.77356,0.00012,20.31168]
[1776327312442,36.93,74563.12,0.0,-0.77354,0.00012,20.31264]
[1776327313194,36.93,74563.12,0.0,-0.77354,0.00012,20.31264]
[1776327314456,36.93,74565.23,0.0,-0.77328,0.00012,20.32642]
[1776327315473,36.93,74573.92,0.0,-0.77222,0.00012,20.38201]
[1776327316479,36.93,74577.36,0.0,-0.7718,0.00012,20.40414]
[1776327317486,36.93,74581.34,0.0,-0.77132,0.00012,20.42955]
[1776327318493,36.93,74582.41,0.0,-0.77119,0.00012,20.4364]
[1776327319500,36.93,74583.69,0.0,-0.77103,0.00012,20.44455]
[1776327320507,36.93,74591.11,0.0,-0.77013,0.00012,20.49183]
[1776327321514,36.93,74596.52,0.0,-0.76947,0.00012,20.52628]
[1776327322521,36.93,74586.21,0.0,-0.77072,0.00012,20.46085]
[1776327323528,36.93,74578.75,0.0,-0.77163,0.00012,20.41336]
[1776327324535,36.93,74578.26,0.0,-0.77169,0.00012,20.4103]
[1776327325849,36.93,74578.26,0.0,-0.77169,0.00012,20.4103]
[1776327325879,36.93,74575.31,0.0,-0.77204,0.00012,20.39152]
[1776327326549,36.93,74568.69,0.0,-0.77285,0.00012,20.34931]
[1776327327556,36.93,74564.26,0.0,-0.77338,0.00012,20.32096]
[1776327328563,36.93,74562.82,0.0,-0.77356,0.00012,20.31175]
[1776327329570,36.93,74563.34,0.0,-0.77349,0.00012,20.31509]
[1776327330577,36.93,74565.33,0.0,-0.77325,0.00012,20.32783]
[1776327331584,36.93,74565.95,0.0,-0.7732,0.00012,20.32808]
[1776327332591,36.93,74569.28,0.0,-0.7728,0.00012,20.34935]
[1776327333598,36.93,74572.02,0.0,-0.77247,0.00012,20.36685]
[1776327335611,36.93,74570.55,0.0,-0.77265,0.00012,20.35743]
[1776327337626,36.93,74566.15,0.0,-0.77318,0.00012,20.32929]
[1776327338633,36.93,74565.4,0.0,-0.77327,0.00012,20.32447]
[1776327340775,36.93,74568.64,0.0,-0.77288,0.00012,20.34518]
[1776327341654,36.93,74571.94,0.0,-0.77248,0.00012,20.36623]
[1776327342661,36.93,74573.4,0.0,-0.7723,0.00012,20.37553]
[1776327344675,36.93,74575.62,0.0,-0.77204,0.00012,20.38956]
[1776327345682,36.93,74576.25,0.0,-0.77196,0.00012,20.39363]
[1776327346688,36.93,74577.94,0.0,-0.77175,0.00012,20.40445]
[1776327347696,36.93,74576.78,0.0,-0.77189,0.00012,20.39711]
[1776327350717,36.93,74577.38,0.0,-0.77182,0.00012,20.40111]
[1776327352732,36.94,74578.85,0.0,-0.77164,0.00012,20.41057]
[1776327353739,36.94,74581.66,0.0,-0.7713,0.00012,20.42849]
[1776327354746,36.94,74585.79,0.0,-0.77079,0.00012,20.45477]
[1776327359782,36.94,74586.93,0.0,-0.77066,0.00012,20.46191]
[1776327360789,36.93,74587.96,0.0,-0.77053,0.00012,20.46842]
[1776327361670,36.93,74587.96,0.0,-0.77053,0.00012,20.46842]
[1776327361940,36.93,74587.96,0.0,-0.77053,0.00012,20.46842]
[1776327362039,36.93,74589.13,0.0,-0.77039,0.00012,20.47582]
[1776327367838,36.94,74592.92,0.0,-0.76992,0.00012,20.50021]
[1776327372873,36.94,74594.85,0.0,-0.76969,0.00012,20.51255]
[1776327376033,36.94,74595.18,0.0,-0.76965,0.00012,20.51464]
[1776327376194,36.94,74595.07,0.0,-0.76966,0.00012,20.51393]
[1776327380202,36.94,74596.13,0.0,-0.76953,0.00012,20.52055]
[1776327380437,36.94,74596.13,0.0,-0.76953,0.00012,20.52055]
[1776327380929,36.94,74597.08,0.0,-0.76942,0.00012,20.52654]
[1776327383961,36.94,74597.12,0.0,-0.76941,0.00012,20.5267]
[1776327384200,36.94,74599.02,0.0,-0.76918,0.00012,20.53869]
[1776327386487,36.93,74605.61,0.0,-0.76838,0.00012,20.58027]
[1776327386692,36.93,74605.61,0.0,-0.76838,0.00012,20.58027]
[1776327388937,36.93,74606.74,0.0,-0.76824,0.00012,20.58742]
[1776327388985,36.93,74607.67,0.0,-0.76813,0.00012,20.59329]
[1776327389190,36.93,74607.67,0.0,-0.76813,0.00012,20.59329]
[1776327389992,36.93,74616.3,0.0,-0.76707,0.00012,20.64782]
[1776327390999,36.93,74621.95,0.0,-0.76641,0.00012,20.67966]
[1776327393013,36.93,74626.98,0.0,-0.76579,0.00012,20.71133]
[1776327396034,36.93,74631.53,0.0,-0.76523,0.00012,20.73986]
[1776327397287,36.93,74632.83,0.0,-0.76507,0.00012,20.74798]
[1776327397444,36.93,74632.83,0.0,-0.76507,0.00012,20.74798]
[1776327398845,36.93,74633.89,0.0,-0.76495,0.00012,20.75458]
[1776327398938,36.93,74633.89,0.0,-0.76495,0.00012,20.75458]
[1776327401862,36.93,74632.3,0.0,-0.76514,0.00012,20.74442]
[1776327401945,36.93,74632.3,0.0,-0.76514,0.00012,20.74442]
[1776327404090,36.93,74637.51,0.0,-0.76451,0.00012,20.77705]
[1776327404149,36.93,74637.51,0.0,-0.76451,0.00012,20.77705]
[1776327404209,36.93,74637.51,0.0,-0.76451,0.00012,20.77705]
[1776327409125,36.93,74645.81,0.0,-0.76349,0.00012,20.82881]
[1776327410544,36.93,74647.85,0.0,-0.76324,0.00012,20.84155]
[1776327410711,36.93,74647.85,0.0,-0.76324,0.00012,20.84155]
[1776327414614,36.93,74646.01,0.0,-0.76347,0.00012,20.82978]
[1776327414701,36.93,74646.01,0.0,-0.76347,0.00012,20.82978]
[1776327414798,36.93,74640.46,0.0,-0.76416,0.00012,20.79479]
[1776327416725,36.93,74640.37,0.0,-0.76417,0.00012,20.79422]
[1776327416938,36.93,74640.37,0.0,-0.76417,0.00012,20.79422]
[1776327418379,36.93,74638.97,0.0,-0.76434,0.00012,20.7853]
[1776327418449,36.93,74638.97,0.0,-0.76434,0.00012,20.7853]
[1776327420495,36.93,74637.78,0.0,-0.76449,0.00012,20.77771]
[1776327420691,36.93,74637.78,0.0,-0.76449,0.00012,20.77771]
[1776327420793,36.93,74637.75,0.0,-0.7645,0.00012,20.77742]
[1776327421941,36.93,74637.75,0.0,-0.7645,0.00012,20.77742]
[1776327422205,36.93,74637.75,0.0,-0.7645,0.00012,20.77736]
[1776327422885,36.93,74637.75,0.0,-0.7645,0.00012,20.77736]
[1776327422939,36.93,74637.75,0.0,-0.7645,0.00012,20.77736]
[1776327429050,36.93,74640.94,0.0,-0.76411,0.00012,20.79702]
[1776327429203,36.93,74640.12,0.0,-0.76422,0.00012,20.79172]
[1776327429251,36.93,74640.12,0.0,-0.76422,0.00012,20.79172]
[1776327429438,36.93,74640.12,0.0,-0.76422,0.00012,20.79172]
[1776327429537,36.93,74640.49,0.0,-0.76417,0.00012,20.79404]
[1776327432283,36.93,74640.48,0.0,-0.76418,0.00012,20.79383]
[1776327432437,36.93,74640.48,0.0,-0.76418,0.00012,20.79383]
[1776327436627,36.93,74637.06,0.0,-0.76461,0.00012,20.772]
[1776327436699,36.93,74637.06,0.0,-0.76461,0.00012,20.772]
[1776327436784,36.92,74631.97,0.0,-0.76524,0.00012,20.73992]
[1776327439940,36.92,74630.57,0.0,-0.76541,0.00012,20.73109]
[1776327440205,36.92,74629.2,0.0,-0.76558,0.00012,20.72247]
[1776327441726,36.92,74626.4,0.0,-0.76592,0.00012,20.70483]
[1776327441941,36.92,74626.4,0.0,-0.76592,0.00012,20.70483]
[1776327441943,36.93,74627.27,0.0,-0.76581,0.00012,20.71037]
[1776327444209,36.93,74628.43,0.0,-0.76567,0.00012,20.71771]
[1776327444438,36.93,74628.43,0.0,-0.76567,0.00012,20.71771]
[1776327448600,36.93,74629.49,0.0,-0.76554,0.00012,20.72456]
[1776327448698,36.93,74629.49,0.0,-0.76554,0.00012,20.72456]
[1776327451947,36.93,74631.76,0.0,-0.76525,0.00012,20.739]
[1776327452195,36.93,74631.76,0.0,-0.76525,0.00012,20.739]
[1776327453055,36.93,74632.02,0.0,-0.76525,0.00012,20.73698]
[1776327453191,36.93,74632.02,0.0,-0.76525,0.00012,20.73698]
[1776327453156,36.93,74630.17,0.0,-0.76547,0.00012,20.72538]
[1776327453938,36.93,74630.17,0.0,-0.76547,0.00012,20.72538]
[1776327454196,36.93,74630.17,0.0,-0.76547,0.00012,20.72538]
[1776327459477,36.93,74627.58,0.0,-0.76579,0.00012,20.70929]
[1776327464512,36.93,74624.37,0.0,-0.76618,0.00012,20.68901]
[1776327465945,36.93,74624.37,0.0,-0.76618,0.00012,20.68901]
[1776327466196,36.93,74624.37,0.0,-0.76618,0.00012,20.68901]
[1776327470033,36.93,74618.19,0.0,-0.76694,0.00012,20.65011]
[1776327470200,36.93,74618.19,0.0,-0.76694,0.00012,20.65011]
[1776327471725,36.93,74620.94,0.0,-0.7666,0.00012,20.66746]
[1776327471942,36.93,74620.94,0.0,-0.7666,0.00012,20.66746]
[1776327472568,36.93,74627.13,0.0,-0.76584,0.00012,20.70653]
[1776327473498,36.93,74627.13,0.0,-0.76584,0.00012,20.70653]
[1776327473700,36.93,74627.13,0.0,-0.76584,0.00012,20.70653]
[1776327473767,36.93,74632.08,0.0,-0.76523,0.00012,20.73767]
[1776327476911,36.93,74632.47,0.0,-0.76518,0.00012,20.74022]
[1776327476939,36.93,74632.47,0.0,-0.76518,0.00012,20.74022]
[1776327477194,36.93,74632.47,0.0,-0.76518,0.00012,20.74022]
[1776327477438,36.93,74632.03,0.0,-0.76524,0.00012,20.73753]
[1776327477603,36.93,74629.94,0.0,-0.76549,0.00012,20.72437]
[1776327480115,36.93,74629.66,0.0,-0.76553,0.00012,20.72266]
[1776327480197,36.93,74629.66,0.0,-0.76553,0.00012,20.72266]
[1776327480144,36.93,74623.13,0.0,-0.76633,0.00012,20.68165]
[1776327480260,36.93,74623.13,0.0,-0.76633,0.00012,20.68165]
[1776327480441,36.93,74623.13,0.0,-0.76633,0.00012,20.68165]
[1776327485659,36.93,74618.42,0.0,-0.7669,0.00012,20.65203]
[1776327486372,36.93,74618.42,0.0,-0.7669,0.00012,20.65203]
[1776327486442,36.93,74618.42,0.0,-0.7669,0.00012,20.65203]
[1776327487674,36.93,74627.61,0.0,-0.76577,0.00012,20.71004]
[1776327488680,36.93,74633.69,0.0,-0.76502,0.00012,20.74842]
[1776327491221,36.93,74637.06,0.0,-0.7646,0.00012,20.76968]
[1776327491222,36.93,74638.3,0.0,-0.76445,0.00012,20.77759]
[1776327491445,36.93,74638.3,0.0,-0.76445,0.00012,20.77759]
[1776327492915,36.93,74638.31,0.0,-0.76445,0.00012,20.77765]
[1776327492935,36.93,74638.31,0.0,-0.76445,0.00012,20.77765]
[1776327493017,36.93,74639.05,0.0,-0.76436,0.00012,20.78236]
[1776327498750,36.93,74638.8,0.0,-0.76438,0.00012,20.78094]
[1776327503785,36.93,74635.29,0.0,-0.76481,0.00012,20.75899]
[1776327504792,36.93,74628.96,0.0,-0.76559,0.00012,20.71918]
[1776327506180,36.93,74628.96,0.0,-0.76559,0.00012,20.71918]
[1776327506200,36.93,74628.96,0.0,-0.76559,0.00012,20.71918]
[1776327506198,36.93,74627.28,0.0,-0.7658,0.00012,20.70869]
[1776327508820,36.93,74633.4,0.0,-0.76504,0.00012,20.7474]
[1776327510121,36.93,74633.4,0.0,-0.76504,0.00012,20.7474]
[1776327510191,36.93,74633.4,0.0,-0.76504,0.00012,20.7474]
[1776327510829,36.93,74635.56,0.0,-0.76477,0.00012,20.7611]
[1776327510937,36.93,74635.56,0.0,-0.76477,0.00012,20.7611]
[1776327511038,36.93,74636.36,0.0,-0.7647,0.00012,20.76243]
[1776327514862,36.93,74640.97,0.0,-0.76413,0.00012,20.79144]
[1776327518788,36.93,74640.98,0.0,-0.76413,0.00012,20.79149]
[1776327518941,36.93,74640.98,0.0,-0.76413,0.00012,20.79149]
[1776327522918,36.93,74646.91,0.0,-0.7634,0.00012,20.82862]
[1776327524933,36.93,74652.41,0.0,-0.76272,0.00012,20.86299]
[1776327526704,36.93,74652.8,0.0,-0.76267,0.00012,20.86535]
[1776327526944,36.93,74652.8,0.0,-0.76267,0.00012,20.86535]
[1776327529795,36.93,74652.58,0.0,-0.7627,0.00012,20.8638]
[1776327529947,36.93,74652.58,0.0,-0.7627,0.00012,20.8638]
[1776327530047,36.93,74652.58,0.0,-0.7627,0.00012,20.86371]
[1776327536014,36.93,74654.73,0.0,-0.76245,0.00012,20.87647]
[1776327538159,36.93,74658.82,0.0,-0.76195,0.00012,20.90193]
[1776327538200,36.93,74658.82,0.0,-0.76195,0.00012,20.90193]
[1776327544071,36.92,74662.78,0.0,-0.76148,0.00012,20.9254]
[1776327549106,36.92,74662.44,0.0,-0.76154,0.00012,20.92255]
[1776327552129,36.92,74668.18,0.0,-0.76083,0.00012,20.95811]
[1776327554574,36.92,74669.01,0.0,-0.76073,0.00012,20.96304]
[1776327554696,36.92,74669.01,0.0,-0.76073,0.00012,20.96304]
[1776327557553,36.92,74669.04,0.0,-0.76074,0.00012,20.96282]
[1776327557696,36.92,74669.04,0.0,-0.76074,0.00012,20.96282]
[1776327558176,36.92,74668.45,0.0,-0.76082,0.00012,20.959]
[1776327560872,36.92,74664.11,0.0,-0.76136,0.00012,20.93165]
[1776327560947,36.92,74664.11,0.0,-0.76136,0.00012,20.93165]
[1776327566232,36.92,74662.42,0.0,-0.76158,0.00012,20.92049]
[1776327569134,36.91,74663.1,0.0,-0.7615,0.00012,20.92453]
[1776327569195,36.91,74663.1,0.0,-0.7615,0.00012,20.92453]
[1776327570825,36.91,74663.29,0.0,-0.76148,0.00012,20.92549]
[1776327570945,36.91,74663.29,0.0,-0.76148,0.00012,20.92549]
[1776327571267,36.91,74662.17,0.0,-0.76165,0.00012,20.91466]
[1776327576237,36.91,74662.21,0.0,-0.76165,0.00012,20.9147]
[1776327576442,36.91,74662.42,0.0,-0.76163,0.00012,20.9157]
[1776327581376,36.91,74659.68,0.0,-0.76198,0.00012,20.89818]
[1776327581436,36.91,74659.68,0.0,-0.76198,0.00012,20.89818]
[1776327581484,36.91,74661.47,0.0,-0.76176,0.00012,20.90928]
[1776327582484,36.91,74661.47,0.0,-0.76176,0.00012,20.90928]
[1776327582706,36.91,74661.47,0.0,-0.76176,0.00012,20.90928]
[1776327585365,36.91,74653.57,0.0,-0.76275,0.00012,20.85934]
[1776327587583,36.91,74649.73,0.0,-0.76323,0.00012,20.83511]
[1776327587700,36.91,74649.73,0.0,-0.76323,0.00012,20.83511]
[1776327590472,36.91,74643.84,0.0,-0.76397,0.00012,20.79746]
[1776327590690,36.91,74643.84,0.0,-0.76397,0.00012,20.79746]
[1776327590791,36.9,74642.6,0.0,-0.76413,0.00012,20.78946]
[1776327595012,36.9,74645.92,0.0,-0.76373,0.00012,20.80974]
[1776327595198,36.9,74645.92,0.0,-0.76373,0.00012,20.80974]
[1776327600470,36.9,74645.65,0.0,-0.76379,0.00012,20.80661]
[1776327606512,36.89,74645.39,0.0,-0.76385,0.00012,20.80382]
[1776327608378,36.89,74644.47,0.0,-0.76397,0.00012,20.79785]
[1776327608447,36.89,74644.47,0.0,-0.76397,0.00012,20.79785]
[1776327609533,36.89,74650.61,0.0,-0.76322,0.00012,20.83606]
[1776327610540,36.89,74656.99,0.0,-0.76242,0.00012,20.87604]
[1776327613527,36.89,74660.69,0.0,-0.76197,0.00012,20.89909]
[1776327613698,36.89,74660.69,0.0,-0.76197,0.00012,20.89909]
[1776327615576,36.89,74673.97,0.0,-0.76032,0.00012,20.98178]
[1776327617590,36.89,74684.94,0.0,-0.75895,0.00013,21.05016]
[1776327619688,36.89,74683.76,0.0,-0.7591,0.00013,21.04279]
[1776327619942,36.89,74683.76,0.0,-0.7591,0.00013,21.04279]
[1776327622281,36.89,74683.96,0.0,-0.75907,0.00013,21.04398]
[1776327622293,36.89,74683.95,0.0,-0.75908,0.00013,21.04386]
[1776327622437,36.89,74683.95,0.0,-0.75908,0.00013,21.04386]
[1776327627665,36.89,74685.08,0.0,-0.75894,0.00013,21.05075]
[1776327631157,36.89,74685.43,0.0,-0.7589,0.00013,21.05284]
[1776327631203,36.89,74685.43,0.0,-0.7589,0.00013,21.05284]
[1776327633707,36.89,74678.82,0.0,-0.75975,0.00012,21.00777]
[1776327635691,36.89,74674.82,0.0,-0.76026,0.00012,20.98263]
[1776327635948,36.89,74674.82,0.0,-0.76026,0.00012,20.98263]
[1776327638870,36.89,74674.46,0.0,-0.76031,0.00012,20.97989]
[1776327638937,36.89,74674.46,0.0,-0.76031,0.00012,20.97989]
[1776327639037,36.89,74675.97,0.0,-0.76013,0.00012,20.98897]
[1776327644411,36.88,74677.74,0.0,-0.75993,0.00012,20.99928]
[1776327650095,36.88,74680.25,0.0,-0.75963,0.00012,21.01405]
[1776327650195,36.88,74680.25,0.0,-0.75963,0.00012,21.01405]
[1776327650295,36.88,74684.61,0.0,-0.75908,0.00013,21.0412]
[1776327650877,36.88,74690.21,0.0,-0.75838,0.00013,21.07602]
[1776327652891,36.88,74695.6,0.0,-0.75771,0.00013,21.1094]
[1776327656832,36.88,74692.3,0.0,-0.75813,0.00013,21.08864]
[1776327656944,36.88,74692.3,0.0,-0.75813,0.00013,21.08864]
[1776327661424,36.88,74692.98,0.0,-0.75805,0.00013,21.09239]
[1776327661443,36.88,74692.98,0.0,-0.75805,0.00013,21.09239]
[1776327663325,36.88,74694.13,0.0,-0.75791,0.00013,21.0994]
[1776327663451,36.88,74695.39,0.0,-0.75776,0.00013,21.10716]
[1776327663968,36.88,74695.42,0.0,-0.75775,0.00013,21.10729]
[1776327665382,36.88,74695.42,0.0,-0.75775,0.00013,21.10729]
[1776327665442,36.88,74695.35,0.0,-0.75776,0.00013,21.10679]
[1776327669006,36.88,74704.26,0.0,-0.75665,0.00013,21.1617]
[1776327670700,36.88,74707.09,0.0,-0.7563,0.00013,21.17899]
[1776327670943,36.88,74707.09,0.0,-0.7563,0.00013,21.17899]
[1776327673039,36.87,74715.72,0.0,-0.75522,0.00013,21.23187]
[1776327676159,36.87,74716.63,0.0,-0.75512,0.00013,21.23711]
[1776327676189,36.87,74716.63,0.0,-0.75512,0.00013,21.23711]
[1776327676212,36.87,74717.11,0.0,-0.75506,0.00013,21.23988]
[1776327679105,36.87,74718.22,0.0,-0.75493,0.00013,21.24613]
[1776327680013,36.87,74718.22,0.0,-0.75493,0.00013,21.24613]
[1776327680200,36.87,74718.22,0.0,-0.75493,0.00013,21.24613]
[1776327680290,36.87,74718.22,0.0,-0.75494,0.00013,21.24592]
[1776327685257,36.87,74717.68,0.0,-0.75502,0.00013,21.24205]
[1776327685301,36.87,74713.92,0.0,-0.7555,0.00013,21.21863]
[1776327685441,36.87,74713.92,0.0,-0.7555,0.00013,21.21863]
[1776327686154,36.87,74710.84,0.0,-0.75589,0.00013,21.19942]
[1776327687941,36.86,74710.0,0.0,-0.756,0.00013,21.19407]
[1776327688168,36.86,74710.56,0.0,-0.75593,0.00013,21.19737]
[1776327693203,36.86,74711.94,0.0,-0.7558,0.00013,21.20139]
[1776327694660,36.86,74711.86,0.0,-0.75581,0.00013,21.20073]
[1776327694690,36.86,74711.86,0.0,-0.75581,0.00013,21.20073]
[1776327695217,36.86,74712.03,0.0,-0.7558,0.00013,21.20162]
[1776327700251,36.86,74712.34,0.0,-0.75577,0.00013,21.2027]
[1776327701259,36.86,74714.08,0.0,-0.75556,0.00013,21.21328]
[1776327702265,36.86,74715.99,0.0,-0.75532,0.00013,21.22489]
[1776327703938,36.86,74715.71,0.0,-0.75536,0.00013,21.22296]
[1776327704280,36.85,74714.22,0.0,-0.75555,0.00013,21.21355]
[1776327704915,36.85,74714.22,0.0,-0.75555,0.00013,21.21355]
[1776327704938,36.85,74714.22,0.0,-0.75555,0.00013,21.21355]
[1776327705287,36.85,74713.23,0.0,-0.75568,0.00013,21.20723]
[1776327706220,36.85,74713.23,0.0,-0.75568,0.00013,21.20723]
[1776327706436,36.85,74713.23,0.0,-0.75568,0.00013,21.20723]
[1776327709315,36.85,74718.51,0.0,-0.75503,0.00013,21.23914]
[1776327709685,36.85,74718.51,0.0,-0.75503,0.00013,21.23914]
[1776327709937,36.85,74718.51,0.0,-0.75503,0.00013,21.23914]
[1776327709961,36.85,74718.51,0.0,-0.75503,0.00013,21.23914]
[1776327710204,36.85,74718.51,0.0,-0.75503,0.00013,21.23914]
[1776327710322,36.85,74721.52,0.0,-0.75465,0.00013,21.25759]
[1776327715357,36.85,74722.05,0.0,-0.7546,0.00013,21.26011]
[1776327717603,36.85,74721.73,0.0,-0.75465,0.00013,21.25784]
[1776327717706,36.85,74721.73,0.0,-0.75465,0.00013,21.25784]
[1776327723332,36.85,74720.75,0.0,-0.75479,0.00013,21.25106]
[1776327723438,36.85,74720.75,0.0,-0.75479,0.00013,21.25106]
[1776327725427,36.84,74715.84,0.0,-0.75542,0.00013,21.22034]
[1776327726680,36.84,74715.15,0.0,-0.75551,0.00013,21.21597]
[1776327726706,36.84,74715.15,0.0,-0.75551,0.00013,21.21597]
[1776327727502,36.84,74714.98,0.0,-0.75553,0.00013,21.21481]
[1776327727690,36.84,74714.98,0.0,-0.75553,0.00013,21.21481]
[1776327728448,36.84,74714.88,0.0,-0.75555,0.00013,21.21409]
[1776327733483,36.84,74716.42,0.0,-0.75536,0.00013,21.22307]
[1776327736931,36.84,74716.78,0.0,-0.75532,0.00013,21.22506]
[1776327737195,36.84,74716.78,0.0,-0.75532,0.00013,21.22506]
[1776327742546,36.84,74717.0,0.0,-0.75532,0.00013,21.22531]
[1776327745076,36.84,74720.45,0.0,-0.75489,0.00013,21.2464]
[1776327745199,36.84,74720.45,0.0,-0.75489,0.00013,21.2464]
[1776327745750,36.83,74723.75,0.0,-0.75448,0.00013,21.2665]
[1776327745958,36.83,74723.75,0.0,-0.75448,0.00013,21.2665]
[1776327746144,36.83,74723.75,0.0,-0.75448,0.00013,21.2665]
[1776327746193,36.83,74723.75,0.0,-0.75448,0.00013,21.2665]
[1776327746294,36.83,74726.42,0.0,-0.75417,0.00013,21.28157]
[1776327752086,36.81,74728.77,0.0,-0.75397,0.00013,21.29158]
[1776327752202,36.81,74728.77,0.0,-0.75397,0.00013,21.29158]
[1776327753993,36.81,74728.17,0.0,-0.75411,0.00013,21.28249]
[1776327754187,36.81,74728.17,0.0,-0.75411,0.00013,21.28249]
[1776327757309,36.81,74725.44,0.0,-0.75446,0.00013,21.26519]
[1776327757435,36.81,74725.44,0.0,-0.75446,0.00013,21.26519]
[1776327757411,36.81,74725.01,0.0,-0.75452,0.00013,21.2622]
[1776327762687,36.8,74724.59,0.0,-0.7546,0.00013,21.25852]
[1776327764751,36.8,74725.45,0.0,-0.7545,0.00013,21.26357]
[1776327764951,36.8,74725.45,0.0,-0.7545,0.00013,21.26357]
[1776327771750,36.79,74725.98,0.0,-0.75447,0.00013,21.26488]
[1776327776404,36.79,74726.52,0.0,-0.75442,0.00013,21.26739]
[1776327776440,36.79,74726.52,0.0,-0.75442,0.00013,21.26739]
[1776327776779,36.79,74726.22,0.0,-0.75447,0.00013,21.26499]
[1776327776937,36.79,74726.22,0.0,-0.75447,0.00013,21.26499]
[1776327777038,36.79,74726.19,0.0,-0.75447,0.00013,21.2648]
[1776327783038,36.78,74727.46,0.0,-0.75434,0.00013,21.27127]
[1776327783196,36.78,74727.46,0.0,-0.75434,0.00013,21.27127]
[1776327787813,36.78,74729.19,0.0,-0.75415,0.00013,21.28072]
[1776327787939,36.78,74729.19,0.0,-0.75415,0.00013,21.28072]
[1776327793905,36.78,74729.15,0.0,-0.75418,0.00013,21.27914]
[1776327797465,36.77,74730.79,0.0,-0.75399,0.00013,21.28888]
[1776327797706,36.77,74731.46,0.0,-0.75391,0.00013,21.29261]
[1776327798176,36.77,74731.46,0.0,-0.75391,0.00013,21.29261]
[1776327798191,36.77,74731.46,0.0,-0.75391,0.00013,21.29261]
[1776327798293,36.77,74732.04,0.0,-0.75384,0.00013,21.29597]
[1776327804431,36.77,74733.84,0.0,-0.75363,0.00013,21.3062]
[1776327804701,36.77,74734.33,0.0,-0.75358,0.00013,21.30878]
[1776327805990,36.76,74740.13,0.0,-0.75289,0.00013,21.3423]
[1776327806997,36.76,74746.26,0.0,-0.75211,0.00013,21.37989]
[1776327808009,36.76,74750.83,0.0,-0.75153,0.00013,21.40782]
[1776327810567,36.75,74752.8,0.0,-0.75132,0.00013,21.41803]
[1776327810698,36.74,74753.06,0.0,-0.75134,0.00013,21.4175]
[1776327810967,36.74,74753.06,0.0,-0.75134,0.00013,21.4175]
[1776327811191,36.74,74753.06,0.0,-0.75134,0.00013,21.4175]
[1776327811223,36.73,74753.18,0.0,-0.75144,0.00013,21.41025]
[1776327814047,36.71,74748.58,0.0,-0.75211,0.00013,21.37797]
[1776327817214,36.71,74750.07,0.0,-0.75197,0.00013,21.38524]
[1776327817437,36.71,74750.07,0.0,-0.75197,0.00013,21.38524]
[1776327821934,36.71,74753.99,0.0,-0.75148,0.00013,21.40856]
[1776327822188,36.71,74753.99,0.0,-0.75148,0.00013,21.40856]
[1776327825109,36.69,74754.83,0.0,-0.75145,0.00013,21.41019]
[1776327825205,36.69,74754.83,0.0,-0.75145,0.00013,21.41019]
[1776327825302,36.69,74754.98,0.0,-0.75144,0.00013,21.41079]
[1776327830161,36.69,74750.19,0.0,-0.75207,0.00013,21.38069]
[1776327833037,36.69,74748.89,0.0,-0.75224,0.00013,21.37231]
[1776327833198,36.69,74748.89,0.0,-0.75224,0.00013,21.37231]
[1776327833594,36.69,74748.89,0.0,-0.75224,0.00013,21.37231]
[1776327833692,36.69,74746.21,0.0,-0.75258,0.00013,21.35568]
[1776327837046,36.69,74739.56,0.0,-0.75343,0.00013,21.31443]
[1776327837140,36.69,74739.56,0.0,-0.75343,0.00013,21.31443]
[1776327837207,36.69,74739.56,0.0,-0.75343,0.00013,21.31443]
[1776327837209,36.69,74738.24,0.0,-0.7536,0.00013,21.30623]
[1776327839223,36.69,74731.7,0.0,-0.75444,0.00013,21.2657]
[1776327842703,36.69,74728.15,0.0,-0.75489,0.00013,21.24345]
[1776327842941,36.69,74728.15,0.0,-0.75489,0.00013,21.24345]
[1776327843316,36.69,74728.15,0.0,-0.75489,0.00013,21.24345]
[1776327843439,36.69,74728.15,0.0,-0.75489,0.00013,21.24345]
[1776327843538,36.69,74728.18,0.0,-0.75489,0.00013,21.24356]
[1776327846660,36.68,74728.44,0.0,-0.75486,0.00013,21.2449]
[1776327846692,36.68,74728.44,0.0,-0.75486,0.00013,21.2449]
[1776327851727,36.68,74728.62,0.0,-0.75486,0.00013,21.24525]
[1776327851944,36.68,74728.62,0.0,-0.75486,0.00013,21.24525]
[1776327853705,36.68,74730.58,0.0,-0.75462,0.00013,21.25669]
[1776327853911,36.68,74730.58,0.0,-0.75462,0.00013,21.25669]
[1776327853947,36.68,74730.58,0.0,-0.75462,0.00013,21.25669]
[1776327854328,36.68,74731.95,0.0,-0.75445,0.00013,21.26506]
[1776327856609,36.68,74734.1,0.0,-0.75418,0.00013,21.27825]
[1776327856696,36.68,74736.45,0.0,-0.75389,0.00013,21.29265]
[1776327862384,36.67,74735.41,0.0,-0.75404,0.00013,21.28519]
[1776327863454,36.67,74735.41,0.0,-0.75404,0.00013,21.28519]
[1776327863696,36.67,74733.69,0.0,-0.75426,0.00013,21.2744]
[1776327863940,36.67,74733.69,0.0,-0.75426,0.00013,21.2744]
[1776327864196,36.67,74733.69,0.0,-0.75426,0.00013,21.2744]
[1776327864398,36.67,74733.03,0.0,-0.75435,0.00013,21.27018]
[1776327866883,36.67,74733.05,0.0,-0.75435,0.00013,21.27004]
[1776327866941,36.67,74733.05,0.0,-0.75435,0.00013,21.27004]
[1776327870810,36.67,74737.41,0.0,-0.75381,0.00013,21.29657]
[1776327870987,36.67,74737.41,0.0,-0.75381,0.00013,21.29657]
[1776327871447,36.67,74735.65,0.0,-0.75406,0.00013,21.28192]
[1776327873090,36.67,74734.6,0.0,-0.75419,0.00013,21.27527]
[1776327875475,36.67,74727.49,0.0,-0.75511,0.00013,21.23069]
[1776327876482,36.67,74719.43,0.0,-0.75613,0.00013,21.18044]
[1776327878526,36.67,74720.07,0.0,-0.75606,0.00013,21.18428]
[1776327878701,36.67,74721.33,0.0,-0.7559,0.00013,21.19196]
[1776327878726,36.67,74721.33,0.0,-0.7559,0.00013,21.19196]
[1776327878960,36.67,74721.33,0.0,-0.7559,0.00013,21.19196]
[1776327879503,36.67,74720.9,0.0,-0.75596,0.00013,21.18914]
[1776327883531,36.66,74715.75,0.0,-0.75662,0.00013,21.15655]
[1776327886552,36.66,74711.32,0.0,-0.75719,0.00013,21.12863]
[1776327887484,36.66,74711.32,0.0,-0.75719,0.00013,21.12863]
[1776327887693,36.66,74710.45,0.0,-0.7573,0.00013,21.12312]
[1776327893601,36.66,74705.82,0.0,-0.7579,0.00013,21.09373]
[1776327895402,36.66,74702.52,0.0,-0.75831,0.00013,21.07298]
[1776327895440,36.66,74702.52,0.0,-0.75831,0.00013,21.07298]
[1776327895575,36.66,74702.52,0.0,-0.75831,0.00013,21.07298]
[1776327895614,36.66,74702.3,0.0,-0.75835,0.00013,21.07138]
[1776327895699,36.66,74702.3,0.0,-0.75835,0.00013,21.07138]
[1776327896622,36.66,74696.44,0.0,-0.75909,0.00013,21.03451]
[1776327898961,36.66,74694.63,0.0,-0.75933,0.00013,21.02281]
[1776327899198,36.66,74694.63,0.0,-0.75933,0.00013,21.02281]
[1776327904683,36.65,74694.98,0.0,-0.7593,0.00013,21.02393]
[1776327907541,36.65,74694.74,0.0,-0.75934,0.00013,21.02225]
[1776327907586,36.65,74694.91,0.0,-0.75932,0.00013,21.02296]
[1776327907703,36.65,74694.91,0.0,-0.75932,0.00013,21.02296]
[1776327912740,36.65,74697.9,0.0,-0.75897,0.00013,21.04074]
[1776327917742,36.65,74698.22,0.0,-0.75894,0.00013,21.04214]
[1776327917884,36.65,74698.22,0.0,-0.75894,0.00013,21.04214]
[1776327917942,36.65,74698.22,0.0,-0.75894,0.00013,21.04214]
[1776327918039,36.65,74698.53,0.0,-0.75891,0.00013,21.04367]
[1776327923817,36.64,74697.83,0.0,-0.75902,0.00013,21.03806]
[1776327925625,36.64,74697.83,0.0,-0.75902,0.00013,21.03806]
[1776327925627,36.64,74697.83,0.0,-0.75902,0.00013,21.03806]
[1776327925630,36.64,74697.74,0.0,-0.75904,0.00013,21.03709]
[1776327925695,36.64,74697.74,0.0,-0.75904,0.00013,21.03709]
[1776327927845,36.64,74693.34,0.0,-0.75961,0.00013,21.00914]
[1776327932881,36.64,74692.18,0.0,-0.7598,0.00013,20.99729]
[1776327935400,36.64,74690.58,0.0,-0.76,0.00013,20.98709]
[1776327935442,36.64,74690.58,0.0,-0.76,0.00013,20.98709]
[1776327935561,36.64,74690.58,0.0,-0.76,0.00013,20.98709]
[1776327935698,36.64,74690.58,0.0,-0.76,0.00013,20.98709]
[1776327935602,36.62,74688.53,0.0,-0.76036,0.00013,20.96925]
[1776327940937,36.58,74687.08,0.0,-0.76078,0.00013,20.94898]
[1776327944679,36.58,74687.08,0.0,-0.76078,0.00013,20.94898]
[1776327944696,36.58,74687.08,0.0,-0.76078,0.00013,20.94898]
[1776327950002,36.56,74685.9,0.0,-0.76105,0.00013,20.93578]
[1776327951008,36.56,74679.79,0.0,-0.76182,0.00013,20.89706]
[1776327952015,36.56,74674.3,0.0,-0.76251,0.00013,20.86223]
[1776327953789,36.56,74672.6,0.0,-0.76272,0.00013,20.85137]
[1776327953942,36.56,74672.6,0.0,-0.76272,0.00013,20.85137]
[1776327954007,36.56,74672.6,0.0,-0.76272,0.00013,20.85137]
[1776327954192,36.56,74672.6,0.0,-0.76272,0.00013,20.85137]
[1776327954291,36.56,74672.58,0.0,-0.76273,0.00013,20.85102]
[1776327960071,36.56,74670.29,0.0,-0.76304,0.00013,20.83531]
[1776327965105,36.55,74666.36,0.0,-0.76355,0.00012,20.80949]
[1776327968127,36.55,74659.9,0.0,-0.76437,0.00012,20.76806]
[1776327968777,36.55,74659.9,0.0,-0.76437,0.00012,20.76806]
[1776327968945,36.55,74659.9,0.0,-0.76437,0.00012,20.76806]
[1776327974169,36.55,74655.49,0.0,-0.76493,0.00012,20.73943]
[1776327976481,36.55,74654.68,0.0,-0.76504,0.00012,20.73418]
[1776327976695,36.55,74654.68,0.0,-0.76504,0.00012,20.73418]
[1776327976706,36.55,74654.68,0.0,-0.76504,0.00012,20.73418]
[1776327976958,36.55,74654.41,0.0,-0.76508,0.00012,20.73224]
[1776327977190,36.55,74650.72,0.0,-0.76553,0.00012,20.70879]
[1776327982225,36.55,74651.95,0.0,-0.76539,0.00012,20.71621]
[1776327982838,36.55,74651.95,0.0,-0.76539,0.00012,20.71621]
[1776327982946,36.55,74651.95,0.0,-0.76539,0.00012,20.71621]
[1776327985245,36.55,74639.47,0.0,-0.76695,0.00012,20.6365]
[1776327986839,36.55,74636.72,0.0,-0.76729,0.00012,20.61868]
[1776327986957,36.55,74636.72,0.0,-0.76729,0.00012,20.61868]
[1776327987238,36.55,74636.72,0.0,-0.76729,0.00012,20.61868]
[1776327987444,36.55,74636.72,0.0,-0.76729,0.00012,20.61868]
[1776327987507,36.54,74637.2,0.0,-0.76724,0.00012,20.62131]
[1776327993166,36.54,74640.62,0.0,-0.76686,0.00012,20.6385]
[1776327993191,36.54,74640.62,0.0,-0.76686,0.00012,20.6385]
[1776327993301,36.54,74646.16,0.0,-0.76618,0.00012,20.67358]
[1776327997330,36.54,74650.96,0.0,-0.76559,0.00012,20.70363]
[1776327997963,36.54,74650.96,0.0,-0.76559,0.00012,20.70363]
[1776327998196,36.54,74650.96,0.0,-0.76559,0.00012,20.70363]
[1776327998337,36.54,74652.86,0.0,-0.76536,0.00012,20.71559]
[1776327999403,36.54,74652.86,0.0,-0.76536,0.00012,20.71559]
[1776327999437,36.54,74652.86,0.0,-0.76536,0.00012,20.71559]
[1776328001358,36.54,74648.22,0.0,-0.76594,0.00012,20.68587]
[1776328004306,36.54,74646.18,0.0,-0.76619,0.00012,20.67283]
[1776328004448,36.54,74646.18,0.0,-0.76619,0.00012,20.67283]
[1776328004458,36.54,74646.18,0.0,-0.76619,0.00012,20.67283]
[1776328004693,36.54,74646.18,0.0,-0.76619,0.00012,20.67283]
[1776328004560,36.54,74646.25,0.0,-0.76619,0.00012,20.67326]
[1776328011428,36.54,74645.84,0.0,-0.76624,0.00012,20.67052]
[1776328012262,36.54,74645.84,0.0,-0.76624,0.00012,20.67052]
[1776328012448,36.54,74645.84,0.0,-0.76624,0.00012,20.67052]
[1776328018477,36.54,74644.19,0.0,-0.76645,0.00012,20.65992]
[1776328018999,36.54,74644.19,0.0,-0.76645,0.00012,20.65992]
[1776328019056,36.54,74644.19,0.0,-0.76645,0.00012,20.65992]
[1776328019190,36.54,74644.19,0.0,-0.76645,0.00012,20.65992]
[1776328019484,36.54,74644.01,0.0,-0.76647,0.00012,20.65876]
[1776328024521,36.54,74643.67,0.0,-0.76651,0.00012,20.65654]
[1776328026194,36.54,74643.94,0.0,-0.76648,0.00012,20.65825]
[1776328026443,36.54,74643.94,0.0,-0.76648,0.00012,20.65825]
[1776328026576,36.54,74643.94,0.0,-0.76648,0.00012,20.65825]
[1776328026694,36.54,74643.94,0.0,-0.76648,0.00012,20.65825]
[1776328026791,36.54,74643.87,0.0,-0.76649,0.00012,20.65765]
[1776328032580,36.54,74643.86,0.0,-0.7665,0.00012,20.65714]
[1776328034342,36.54,74644.24,0.0,-0.76645,0.00012,20.65955]
[1776328034439,36.54,74644.24,0.0,-0.76645,0.00012,20.65955]
[1776328037842,36.53,74646.45,0.0,-0.76619,0.00012,20.67334]
[1776328037936,36.53,74646.45,0.0,-0.76619,0.00012,20.67334]
[1776328038718,36.53,74646.45,0.0,-0.76619,0.00012,20.67334]
[1776328038698,36.53,74647.34,0.0,-0.76608,0.00012,20.67897]
[1776328038951,36.53,74647.34,0.0,-0.76608,0.00012,20.67897]
[1776328044527,36.53,74644.16,0.0,-0.76648,0.00012,20.65852]
[1776328044694,36.53,74644.16,0.0,-0.76648,0.00012,20.65852]
[1776328044981,36.53,74641.66,0.0,-0.76679,0.00012,20.64256]
[1776328045203,36.53,74641.66,0.0,-0.76679,0.00012,20.64256]
[1776328045748,36.53,74639.19,0.0,-0.7671,0.00012,20.62657]
[1776328050607,36.53,74638.5,0.0,-0.7672,0.00012,20.62131]
[1776328050701,36.53,74638.5,0.0,-0.7672,0.00012,20.62131]
[1776328055690,36.53,74635.57,0.0,-0.76761,0.00012,20.59789]
[1776328055818,36.53,74636.07,0.0,-0.76755,0.00012,20.6009]
[1776328055936,36.53,74636.07,0.0,-0.76755,0.00012,20.6009]
[1776328057832,36.53,74643.44,0.0,-0.76665,0.00012,20.64757]
[1776328058328,36.53,74643.44,0.0,-0.76665,0.00012,20.64757]
[1776328058440,36.53,74643.44,0.0,-0.76665,0.00012,20.64757]
[1776328059846,36.52,74651.07,0.0,-0.7657,0.00012,20.69592]
[1776328061465,36.52,74651.07,0.0,-0.7657,0.00012,20.69592]
[1776328061685,36.52,74651.07,0.0,-0.7657,0.00012,20.69592]
[1776328061702,36.52,74651.07,0.0,-0.7657,0.00012,20.69592]
[1776328061799,36.51,74650.58,0.0,-0.76585,0.00012,20.6885]
[1776328061935,36.51,74650.58,0.0,-0.76585,0.00012,20.6885]
[1776328061942,36.51,74643.56,0.0,-0.76672,0.00012,20.64375]
[1776328062867,36.51,74641.18,0.0,-0.76702,0.00012,20.62834]
[1776328063874,36.51,74642.59,0.0,-0.76685,0.00012,20.63714]
[1776328065888,36.51,74644.63,0.0,-0.7666,0.00012,20.64994]
[1776328066895,36.51,74646.36,0.0,-0.76639,0.00012,20.66085]
[1776328070942,36.51,74646.14,0.0,-0.76643,0.00012,20.65904]
[1776328071190,36.51,74646.14,0.0,-0.76643,0.00012,20.65904]
[1776328071288,36.51,74645.68,0.0,-0.76649,0.00012,20.65597]
[1776328077565,36.5,74644.26,0.0,-0.76668,0.00012,20.64629]
[1776328077693,36.5,74644.26,0.0,-0.76668,0.00012,20.64629]
[1776328077781,36.5,74646.43,0.0,-0.76641,0.00012,20.65987]
[1776328083006,36.5,74646.88,0.0,-0.76637,0.00012,20.66221]
[1776328083198,36.5,74646.88,0.0,-0.76637,0.00012,20.66221]
[1776328084019,36.5,74640.92,0.0,-0.76712,0.00012,20.62366]
[1776328085026,36.5,74633.92,0.0,-0.76799,0.00012,20.57872]
[1776328086125,36.5,74633.92,0.0,-0.76799,0.00012,20.57872]
[1776328086195,36.5,74633.92,0.0,-0.76799,0.00012,20.57872]
[1776328086757,36.5,74633.92,0.0,-0.76799,0.00012,20.57872]
[1776328086790,36.5,74632.82,0.0,-0.76813,0.00012,20.5714]
[1776328086938,36.5,74632.82,0.0,-0.76813,0.00012,20.5714]
[1776328092075,36.5,74635.56,0.0,-0.7678,0.00012,20.58836]
[1776328093397,36.5,74635.56,0.0,-0.7678,0.00012,20.58836]
[1776328093442,36.5,74635.56,0.0,-0.7678,0.00012,20.58836]
[1776328093539,36.5,74634.52,0.0,-0.76794,0.00012,20.58144]
[1776328094048,36.5,74634.52,0.0,-0.76794,0.00012,20.58144]
[1776328094189,36.5,74634.52,0.0,-0.76794,0.00012,20.58144]
[1776328097635,36.5,74633.92,0.0,-0.76802,0.00012,20.57735]
[1776328097691,36.5,74633.92,0.0,-0.76802,0.00012,20.57735]
[1776328098969,36.49,74627.63,0.0,-0.7688,0.00012,20.53684]
[1776328099196,36.49,74627.63,0.0,-0.7688,0.00012,20.53684]
[1776328099576,36.49,74627.63,0.0,-0.7688,0.00012,20.53684]
[1776328099691,36.49,74627.63,0.0,-0.7688,0.00012,20.53684]
[1776328099793,36.49,74620.98,0.0,-0.76963,0.00012,20.49397]
[1776328103010,36.49,74619.39,0.0,-0.76983,0.00012,20.48351]
[1776328103197,36.49,74619.39,0.0,-0.76983,0.00012,20.48351]
[1776328109194,36.49,74624.45,0.0,-0.76922,0.00012,20.51508]
[1776328110344,36.49,74624.45,0.0,-0.76922,0.00012,20.51508]
[1776328110443,36.49,74624.45,0.0,-0.76922,0.00012,20.51508]
[1776328110541,36.49,74624.52,0.0,-0.76921,0.00012,20.51548]
[1776328111208,36.49,74630.35,0.0,-0.76852,0.00012,20.5491]
[1776328112228,36.49,74630.35,0.0,-0.76852,0.00012,20.5491]
[1776328112436,36.49,74630.35,0.0,-0.76852,0.00012,20.5491]
[1776328112528,36.49,74636.28,0.0,-0.76779,0.00012,20.58688]
[1776328113223,36.49,74641.92,0.0,-0.76709,0.00012,20.62293]
[1776328114412,36.49,74641.92,0.0,-0.76709,0.00012,20.62293]
[1776328114437,36.49,74641.92,0.0,-0.76709,0.00012,20.62293]
[1776328119264,36.49,74649.22,0.0,-0.76618,0.00012,20.66933]
[1776328120087,36.49,74649.22,0.0,-0.76618,0.00012,20.66933]
[1776328120192,36.49,74649.22,0.0,-0.76618,0.00012,20.66933]
[1776328120271,36.49,74649.07,0.0,-0.7662,0.00012,20.66839]
[1776328120959,36.49,74649.07,0.0,-0.7662,0.00012,20.66839]
[1776328121198,36.49,74649.07,0.0,-0.7662,0.00012,20.66839]
[1776328123292,36.49,74654.2,0.0,-0.76556,0.00012,20.70108]
[1776328124130,36.49,74654.2,0.0,-0.76556,0.00012,20.70108]
[1776328124199,36.49,74654.2,0.0,-0.76556,0.00012,20.70108]
[1776328127492,36.49,74653.72,0.0,-0.76563,0.00012,20.6979]
[1776328127693,36.49,74653.72,0.0,-0.76563,0.00012,20.6979]
[1776328127703,36.49,74654.13,0.0,-0.76558,0.00012,20.70043]
[1776328127968,36.49,74654.13,0.0,-0.76558,0.00012,20.70043]
[1776328128191,36.49,74654.13,0.0,-0.76558,0.00012,20.70043]
[1776328132355,36.49,74658.92,0.0,-0.76498,0.00012,20.73071]
[1776328133772,36.49,74658.92,0.0,-0.76498,0.00012,20.73071]
[1776328133884,36.49,74661.25,0.0,-0.7647,0.00012,20.74538]
[1776328133937,36.49,74661.25,0.0,-0.7647,0.00012,20.74538]
[1776328134815,36.49,74661.25,0.0,-0.7647,0.00012,20.74538]
[1776328134861,36.49,74662.51,0.0,-0.76454,0.00012,20.75328]
[1776328134940,36.49,74662.51,0.0,-0.76454,0.00012,20.75328]
[1776328137817,36.49,74662.78,0.0,-0.76451,0.00012,20.75487]
[1776328137946,36.49,74663.56,0.0,-0.76442,0.00013,20.75959]
[1776328141785,36.48,74664.04,0.0,-0.76436,0.00013,20.76239]
[1776328141796,36.48,74664.0,0.0,-0.76437,0.00013,20.76187]
[1776328141940,36.48,74664.0,0.0,-0.76437,0.00013,20.76187]
[1776328142770,36.48,74664.0,0.0,-0.76437,0.00013,20.76187]
[1776328142796,36.48,74664.24,0.0,-0.76435,0.00013,20.76327]
[1776328142938,36.48,74664.24,0.0,-0.76435,0.00013,20.76327]
[1776328148467,36.48,74663.45,0.0,-0.76446,0.00013,20.75759]
[1776328149104,36.48,74663.45,0.0,-0.76446,0.00013,20.75759]
[1776328149194,36.48,74663.45,0.0,-0.76446,0.00013,20.75759]
[1776328149215,36.48,74663.45,0.0,-0.76446,0.00013,20.75759]
[1776328149449,36.48,74663.45,0.0,-0.76446,0.00013,20.75759]
[1776328149536,36.48,74663.31,0.0,-0.76448,0.00013,20.75645]
[1776328155115,36.48,74663.44,0.0,-0.76448,0.00013,20.75664]
[1776328155196,36.48,74663.44,0.0,-0.76448,0.00013,20.75664]
[1776328157531,36.48,74670.63,0.0,-0.76358,0.00013,20.80194]
[1776328158338,36.48,74670.63,0.0,-0.76358,0.00013,20.80194]
[1776328158440,36.48,74670.63,0.0,-0.76358,0.00013,20.80194]
[1776328158538,36.48,74675.71,0.0,-0.76295,0.00013,20.83399]
[1776328159717,36.48,74675.71,0.0,-0.76295,0.00013,20.83399]
[1776328159940,36.48,74675.71,0.0,-0.76295,0.00013,20.83399]
[1776328162673,36.47,74674.83,0.0,-0.76307,0.00013,20.8278]
[1776328162691,36.47,74674.83,0.0,-0.76307,0.00013,20.8278]
[1776328163579,36.47,74687.24,0.0,-0.76152,0.00013,20.90615]
[1776328164586,36.47,74698.45,0.0,-0.76011,0.00013,20.97682]
[1776328166600,36.47,74701.51,0.0,-0.75973,0.00013,20.99578]
[1776328168614,36.47,74705.84,0.0,-0.75919,0.00013,21.02267]
[1776328171231,36.47,74705.4,0.0,-0.75925,0.00013,21.01951]
[1776328171436,36.47,74705.4,0.0,-0.75925,0.00013,21.01951]
[1776328171635,36.47,74705.24,0.0,-0.7593,0.00013,21.01458]
[1776328172463,36.47,74705.24,0.0,-0.7593,0.00013,21.01458]
[1776328172689,36.47,74705.24,0.0,-0.7593,0.00013,21.01458]
[1776328174050,36.47,74704.45,0.0,-0.75941,0.00013,21.00924]
[1776328174198,36.47,74704.45,0.0,-0.75941,0.00013,21.00924]
[1776328177677,36.47,74708.19,0.0,-0.75895,0.00013,21.03208]
[1776328178613,36.47,74708.19,0.0,-0.75895,0.00013,21.03208]
[1776328178690,36.47,74708.19,0.0,-0.75895,0.00013,21.03208]
[1776328178916,36.47,74710.81,0.0,-0.75862,0.00013,21.04836]
[1776328180419,36.46,74713.57,0.0,-0.75828,0.00013,21.06549]
[1776328180439,36.46,74713.57,0.0,-0.75828,0.00013,21.06549]
[1776328182327,36.46,74713.46,0.0,-0.7583,0.00013,21.06436]
[1776328182444,36.46,74713.46,0.0,-0.7583,0.00013,21.06436]
[1776328185788,36.46,74714.1,0.0,-0.75824,0.00013,21.06771]
[1776328185945,36.46,74714.1,0.0,-0.75824,0.00013,21.06771]
[1776328185889,36.46,74714.1,0.0,-0.75824,0.00013,21.06748]
[1776328186943,36.46,74714.1,0.0,-0.75824,0.00013,21.06748]
[1776328186740,36.46,74714.07,0.0,-0.75825,0.00013,21.06707]
[1776328187198,36.46,74714.07,0.0,-0.75825,0.00013,21.06707]
[1776328192781,36.45,74710.09,0.0,-0.75878,0.00013,21.04067]
[1776328193623,36.45,74710.09,0.0,-0.75878,0.00013,21.04067]
[1776328193689,36.45,74710.09,0.0,-0.75878,0.00013,21.04067]
[1776328195883,36.45,74706.27,0.0,-0.75927,0.00013,21.01626]
[1776328195887,36.45,74706.27,0.0,-0.75927,0.00013,21.01626]
[1776328195936,36.45,74706.27,0.0,-0.75927,0.00013,21.01626]
[1776328203296,36.45,74703.67,0.0,-0.75963,0.00013,20.99866]
[1776328203442,36.45,74703.67,0.0,-0.75963,0.00013,20.99866]
[1776328206632,36.45,74703.35,0.0,-0.75968,0.00013,20.99624]
[1776328206692,36.45,74703.35,0.0,-0.75968,0.00013,20.99624]
[1776328211001,36.45,74700.15,0.0,-0.7601,0.00013,20.97543]
[1776328211843,36.45,74700.15,0.0,-0.7601,0.00013,20.97543]
[1776328211915,36.45,74692.42,0.0,-0.76108,0.00013,20.92641]
[1776328212922,36.44,74688.92,0.0,-0.76152,0.00013,20.90412]
[1776328213524,36.44,74688.92,0.0,-0.76152,0.00013,20.90412]
[1776328213699,36.44,74688.92,0.0,-0.76152,0.00013,20.90412]
[1776328217905,36.44,74694.11,0.0,-0.76088,0.00013,20.93645]
[1776328217945,36.44,74694.11,0.0,-0.76088,0.00013,20.93645]
[1776328217995,36.44,74694.11,0.0,-0.76088,0.00013,20.93645]
[1776328218197,36.44,74697.33,0.0,-0.76047,0.00013,20.95669]
[1776328221884,36.44,74701.37,0.0,-0.75997,0.00013,20.98183]
[1776328222942,36.44,74702.92,0.0,-0.75978,0.00013,20.99147]
[1776328222992,36.44,74703.13,0.0,-0.75975,0.00013,20.99265]
[1776328223045,36.44,74703.13,0.0,-0.75975,0.00013,20.99265]
[1776328223191,36.44,74703.13,0.0,-0.75975,0.00013,20.99265]
[1776328226943,36.44,74705.06,0.0,-0.75952,0.00013,21.00437]
[1776328227020,36.44,74704.88,0.0,-0.75954,0.00013,21.00308]
[1776328228730,36.44,74704.88,0.0,-0.75954,0.00013,21.00308]
[1776328228940,36.44,74704.88,0.0,-0.75954,0.00013,21.00308]
[1776328231048,36.44,74698.75,0.0,-0.76036,0.00013,20.96013]
[1776328232904,36.44,74698.75,0.0,-0.76036,0.00013,20.96013]
[1776328232936,36.44,74698.75,0.0,-0.76036,0.00013,20.96013]
[1776328233005,36.44,74698.15,0.0,-0.76044,0.00013,20.95613]
[1776328235948,36.44,74702.18,0.0,-0.75993,0.00013,20.98145]
[1776328236194,36.44,74704.82,0.0,-0.7596,0.00013,20.99796]
[1776328236435,36.44,74704.82,0.0,-0.7596,0.00013,20.99796]
[1776328236686,36.44,74704.82,0.0,-0.7596,0.00013,20.99796]
[1776328236788,36.43,74707.43,0.0,-0.75928,0.00013,21.01409]
[1776328241120,36.43,74712.83,0.0,-0.75861,0.00013,21.04733]
[1776328243137,36.43,74718.08,0.0,-0.75795,0.00013,21.08004]
[1776328244508,36.43,74718.08,0.0,-0.75795,0.00013,21.08004]
[1776328244689,36.43,74718.08,0.0,-0.75795,0.00013,21.08004]
[1776328248173,36.43,74724.28,0.0,-0.75717,0.00013,21.11841]
[1776328249868,36.43,74724.28,0.0,-0.75717,0.00013,21.11841]
[1776328249944,36.43,74724.28,0.0,-0.75717,0.00013,21.11841]
[1776328252094,36.43,74723.26,0.0,-0.7573,0.00013,21.11185]
[1776328252193,36.43,74723.26,0.0,-0.7573,0.00013,21.11185]
[1776328252201,36.43,74723.22,0.0,-0.75731,0.00013,21.11145]
[1776328254967,36.43,74722.82,0.0,-0.75736,0.00013,21.10886]
[1776328255199,36.43,74722.33,0.0,-0.75743,0.00013,21.10565]
[1776328260257,36.43,74723.51,0.0,-0.75729,0.00013,21.11266]
[1776328262811,36.43,74723.5,0.0,-0.75729,0.00013,21.11252]
[1776328262938,36.43,74723.5,0.0,-0.75729,0.00013,21.11252]
[1776328263464,36.43,74722.4,0.0,-0.75743,0.00013,21.10547]
[1776328263689,36.43,74722.4,0.0,-0.75743,0.00013,21.10547]
[1776328263790,36.42,74722.4,0.0,-0.75743,0.00013,21.1054]
[1776328268313,36.42,74717.14,0.0,-0.75812,0.00013,21.07163]
[1776328269320,36.42,74704.44,0.0,-0.75973,0.00013,20.99151]
[1776328270327,36.42,74700.62,0.0,-0.76022,0.00013,20.9673]
[1776328271811,36.42,74700.62,0.0,-0.76022,0.00013,20.9673]
[1776328271944,36.42,74700.62,0.0,-0.76022,0.00013,20.9673]
[1776328274355,36.42,74710.33,0.0,-0.759,0.00013,21.02813]
[1776328275607,36.42,74710.33,0.0,-0.759,0.00013,21.02813]
[1776328275688,36.42,74710.33,0.0,-0.759,0.00013,21.02813]
[1776328275788,36.42,74715.13,0.0,-0.7584,0.00013,21.05799]
[1776328280397,36.42,74725.34,0.0,-0.75712,0.00013,21.12127]
[1776328281333,36.42,74725.34,0.0,-0.75712,0.00013,21.12127]
[1776328281438,36.42,74725.34,0.0,-0.75712,0.00013,21.12127]
[1776328283449,36.42,74726.46,0.0,-0.75698,0.00013,21.12817]
[1776328283687,36.42,74726.46,0.0,-0.75698,0.00013,21.12817]
[1776328283788,36.41,74726.06,0.0,-0.75703,0.00013,21.12534]
[1776328289460,36.41,74725.07,0.0,-0.75716,0.00013,21.11887]
[1776328294495,36.41,74723.27,0.0,-0.75743,0.00013,21.10328]
[1776328299530,36.41,74723.48,0.0,-0.75742,0.00013,21.10393]
[1776328302808,36.41,74724.13,0.0,-0.75734,0.00013,21.10774]
[1776328302940,36.41,74724.13,0.0,-0.75734,0.00013,21.10774]
[1776328308593,36.41,74724.3,0.0,-0.75734,0.00013,21.10783]
[1776328313628,36.4,74723.24,0.0,-0.75749,0.00013,21.10049]
[1776328314638,36.4,74713.12,0.0,-0.75878,0.00013,21.03672]
[1776328315645,36.4,74703.16,0.0,-0.76005,0.00013,20.97379]
[1776328316450,36.4,74703.16,0.0,-0.76005,0.00013,20.97379]
[1776328316689,36.4,74703.16,0.0,-0.76005,0.00013,20.97379]
[1776328316789,36.4,74702.37,0.0,-0.76015,0.00013,20.96843]
[1776328318797,36.4,74702.06,0.0,-0.76019,0.00013,20.96647]
[1776328318935,36.4,74702.06,0.0,-0.76019,0.00013,20.96647]
[1776328319004,36.4,74702.06,0.0,-0.7602,0.00013,20.96606]
[1776328321687,36.4,74694.11,0.0,-0.76121,0.00013,20.91539]
[1776328322445,36.4,74694.11,0.0,-0.76121,0.00013,20.91539]
[1776328322687,36.4,74694.11,0.0,-0.76121,0.00013,20.91539]
[1776328329100,36.39,74692.35,0.0,-0.76146,0.00013,20.90324]
[1776328329194,36.39,74692.9,0.0,-0.76139,0.00013,20.90657]
[1776328330754,36.39,74698.74,0.0,-0.76066,0.00013,20.94323]
[1776328331375,36.39,74698.74,0.0,-0.76066,0.00013,20.94323]
[1776328333776,36.39,74692.04,0.0,-0.76152,0.00013,20.90009]
[1776328335249,36.39,74692.28,0.0,-0.7615,0.00013,20.90137]
[1776328337804,36.38,74701.74,0.0,-0.76036,0.00013,20.95823]
[1776328342839,36.38,74699.58,0.0,-0.76067,0.00013,20.94316]
[1776328343550,36.38,74699.58,0.0,-0.76067,0.00013,20.94316]
[1776328343696,36.38,74699.58,0.0,-0.76067,0.00013,20.94316]
[1776328346425,36.37,74701.08,0.0,-0.76049,0.00013,20.95182]
[1776328346440,36.37,74701.08,0.0,-0.76049,0.00013,20.95182]
[1776328347875,36.37,74701.97,0.0,-0.76039,0.00013,20.9571]
[1776328351947,36.37,74700.39,0.0,-0.7606,0.00013,20.94658]
[1776328352194,36.37,74700.54,0.0,-0.76061,0.00013,20.94363]
[1776328357945,36.37,74700.83,0.0,-0.7606,0.00013,20.94441]
[1776328359231,36.37,74700.73,0.0,-0.76061,0.00013,20.9436]
[1776328359437,36.37,74700.73,0.0,-0.76061,0.00013,20.9436]
[1776328361480,36.36,74705.28,0.0,-0.76004,0.00013,20.972]
[1776328361692,36.36,74705.28,0.0,-0.76004,0.00013,20.972]
[1776328361973,36.36,74705.6,0.0,-0.76001,0.00013,20.97381]
[1776328363606,36.36,74708.8,0.0,-0.75961,0.00013,20.99382]
[1776328363685,36.36,74708.8,0.0,-0.75961,0.00013,20.99382]
[1776328363987,36.36,74714.31,0.0,-0.75891,0.00013,21.02846]
[1776328366000,36.36,74720.67,0.0,-0.7581,0.00013,21.0684]
[1776328368959,36.36,74721.02,0.0,-0.75806,0.00013,21.07041]
[1776328369022,36.36,74720.79,0.0,-0.7581,0.00013,21.06886]
[1776328369196,36.36,74720.79,0.0,-0.7581,0.00013,21.06886]
[1776328370199,36.36,74720.15,0.0,-0.75818,0.00013,21.06474]
[1776328374206,36.36,74719.59,0.0,-0.75826,0.00013,21.06086]
[1776328380107,36.36,74718.26,0.0,-0.75844,0.00013,21.05194]
[1776328380353,36.36,74718.26,0.0,-0.75844,0.00013,21.05194]
[1776328380435,36.36,74718.26,0.0,-0.75844,0.00013,21.05194]
[1776328384542,36.36,74716.98,0.0,-0.75861,0.00013,21.04328]
[1776328384698,36.36,74716.98,0.0,-0.75861,0.00013,21.04328]
[1776328385005,36.36,74716.98,0.0,-0.75861,0.00013,21.04328]
[1776328385141,36.36,74722.9,0.0,-0.75786,0.00013,21.08038]
[1776328385203,36.36,74722.9,0.0,-0.75786,0.00013,21.08038]
[1776328387985,36.35,74723.65,0.0,-0.75778,0.00013,21.08476]
[1776328388195,36.35,74721.86,0.0,-0.75801,0.00013,21.07338]
[1776328390042,36.35,74722.98,0.0,-0.75787,0.00013,21.08033]
[1776328390175,36.35,74723.21,0.0,-0.75784,0.00013,21.08167]
[1776328390198,36.35,74723.21,0.0,-0.75784,0.00013,21.08167]
[1776328396218,36.35,74723.45,0.0,-0.75782,0.00013,21.08252]
[1776328402260,36.35,74724.03,0.0,-0.75777,0.00013,21.085]
[1776328405139,36.35,74724.03,0.0,-0.75777,0.00013,21.085]
[1776328405197,36.35,74724.03,0.0,-0.75777,0.00013,21.085]
[1776328415054,36.34,74725.31,0.0,-0.75767,0.00013,21.08767]
[1776328415194,36.34,74725.31,0.0,-0.75767,0.00013,21.08767]
[1776328415101,36.34,74725.35,0.0,-0.75768,0.00013,21.0875]
[1776328415351,36.34,74725.42,0.0,-0.75767,0.00013,21.08794]
[1776328418788,36.34,74724.57,0.0,-0.75778,0.00013,21.08239]
[1776328418940,36.34,74724.57,0.0,-0.75778,0.00013,21.08239]
[1776328419044,36.34,74724.5,0.0,-0.75779,0.00013,21.08175]
[1776328424414,36.34,74725.17,0.0,-0.75772,0.00013,21.0855]
[1776328426581,36.34,74716.86,0.0,-0.75878,0.00013,21.03285]
[1776328428194,36.34,74716.86,0.0,-0.75878,0.00013,21.03285]
[1776328427435,36.34,74708.8,0.0,-0.75981,0.00013,20.98181]
[1776328428443,36.33,74708.62,0.0,-0.75983,0.00013,20.98058]
[1776328430280,36.33,74707.47,0.0,-0.75998,0.00013,20.97312]
[1776328430438,36.33,74707.47,0.0,-0.75998,0.00013,20.97312]
[1776328431404,36.33,74707.37,0.0,-0.76,0.00013,20.9723]
[1776328431443,36.33,74707.37,0.0,-0.76,0.00013,20.9723]
[1776328431464,36.33,74707.78,0.0,-0.75995,0.00013,20.97471]
[1776328436183,36.33,74710.32,0.0,-0.75964,0.00013,20.99021]
[1776328436193,36.33,74710.32,0.0,-0.75964,0.00013,20.99021]
[1776328437506,36.33,74715.06,0.0,-0.75905,0.00013,21.01955]
[1776328438512,36.33,74720.42,0.0,-0.75837,0.00013,21.05324]
[1776328440011,36.33,74720.42,0.0,-0.75837,0.00013,21.05324]
[1776328440196,36.33,74720.42,0.0,-0.75837,0.00013,21.05324]
[1776328443038,36.33,74722.77,0.0,-0.75808,0.00013,21.06785]
[1776328443197,36.33,74722.77,0.0,-0.75808,0.00013,21.06785]
[1776328443357,36.33,74722.91,0.0,-0.75806,0.00013,21.06859]
[1776328443435,36.33,74722.91,0.0,-0.75806,0.00013,21.06859]
[1776328443548,36.33,74722.84,0.0,-0.75807,0.00013,21.06815]
[1776328448638,36.33,74722.8,0.0,-0.75808,0.00013,21.06759]
[1776328448695,36.33,74722.8,0.0,-0.75808,0.00013,21.06759]
[1776328450694,36.33,74722.42,0.0,-0.75813,0.00013,21.06506]
[1776328450942,36.33,74722.42,0.0,-0.75813,0.00013,21.06506]
[1776328457828,36.33,74723.17,0.0,-0.75804,0.00013,21.0695]
[1776328457947,36.33,74723.17,0.0,-0.75804,0.00013,21.0695]
[1776328458088,36.33,74723.17,0.0,-0.75804,0.00013,21.0695]
[1776328458196,36.33,74723.17,0.0,-0.75804,0.00013,21.0695]
[1776328458148,36.32,74723.16,0.0,-0.75805,0.00013,21.06907]
[1776328462687,36.32,74732.42,0.0,-0.75688,0.00013,21.12703]
[1776328463694,36.32,74739.16,0.0,-0.75602,0.00013,21.16919]
[1776328467459,36.32,74741.81,0.0,-0.75569,0.00013,21.18526]
[1776328467696,36.32,74741.81,0.0,-0.75569,0.00013,21.18526]
[1776328472757,36.32,74745.29,0.0,-0.7553,0.00013,21.20223]
[1776328475450,36.32,74743.13,0.0,-0.75558,0.00013,21.18841]
[1776328475701,36.32,74743.13,0.0,-0.75558,0.00013,21.18841]
[1776328477800,36.31,74743.31,0.0,-0.75556,0.00013,21.18929]
[1776328477940,36.31,74743.31,0.0,-0.75556,0.00013,21.18929]
[1776328478041,36.31,74742.27,0.0,-0.7557,0.00013,21.18251]
[1776328483835,36.31,74738.49,0.0,-0.7562,0.00013,21.1582]
[1776328485058,36.31,74738.49,0.0,-0.7562,0.00013,21.1582]
[1776328485203,36.31,74738.49,0.0,-0.7562,0.00013,21.1582]
[1776328490963,36.31,74732.02,0.0,-0.75706,0.00013,21.11612]
[1776328491193,36.31,74732.02,0.0,-0.75706,0.00013,21.11612]
[1776328492363,36.3,74732.23,0.0,-0.75705,0.00013,21.11663]
[1776328492435,36.3,74732.23,0.0,-0.75705,0.00013,21.11663]
[1776328492898,36.3,74732.24,0.0,-0.75705,0.00013,21.11643]
[1776328497951,36.3,74723.93,0.0,-0.75813,0.00013,21.06304]
[1776328502976,36.29,74724.58,0.0,-0.75808,0.00013,21.06564]
[1776328504339,36.29,74724.65,0.0,-0.75808,0.00013,21.06589]
[1776328504448,36.29,74724.65,0.0,-0.75808,0.00013,21.06589]
[1776328510028,36.29,74731.75,0.0,-0.7572,0.00013,21.10932]
[1776328511035,36.29,74727.18,0.0,-0.75779,0.00013,21.08031]
[1776328513337,36.29,74723.78,0.0,-0.75823,0.00013,21.05849]
[1776328513446,36.29,74723.78,0.0,-0.75823,0.00013,21.05849]
[1776328515060,36.29,74724.03,0.0,-0.7582,0.00013,21.05988]
[1776328515198,36.29,74724.03,0.0,-0.7582,0.00013,21.05988]
[1776328515284,36.29,74723.82,0.0,-0.75823,0.00013,21.05837]
[1776328520661,36.28,74722.78,0.0,-0.75838,0.00013,21.05087]
[1776328520722,36.28,74722.78,0.0,-0.75838,0.00013,21.05087]
[1776328520944,36.28,74722.78,0.0,-0.75838,0.00013,21.05087]
[1776328526143,36.28,74722.05,0.0,-0.7585,0.00013,21.04516]
[1776328528441,36.28,74720.45,0.0,-0.75871,0.00013,21.03469]
[1776328528688,36.28,74720.45,0.0,-0.75871,0.00013,21.03469]
[1776328529311,36.28,74720.45,0.0,-0.75871,0.00013,21.03469]
[1776328529435,36.28,74720.69,0.0,-0.75868,0.00013,21.03603]
[1776328530170,36.28,74719.61,0.0,-0.75883,0.00013,21.02903]
[1776328535206,36.27,74719.42,0.0,-0.75889,0.00013,21.02329]
[1776328538900,36.27,74716.88,0.0,-0.75923,0.00013,21.00674]
[1776328538943,36.27,74716.88,0.0,-0.75923,0.00013,21.00674]
[1776328543262,36.27,74722.42,0.0,-0.75854,0.00013,21.04104]
[1776328546184,36.27,74718.75,0.0,-0.75901,0.00013,21.01749]
[1776328546442,36.27,74718.82,0.0,-0.75901,0.00013,21.01779]
[1776328550231,36.25,74711.24,0.0,-0.76011,0.00013,20.96326]
[1776328550438,36.24,74711.06,0.0,-0.76017,0.00013,20.96031]
[1776328551392,36.24,74711.06,0.0,-0.76017,0.00013,20.96031]
[1776328551435,36.24,74711.06,0.0,-0.76017,0.00013,20.96031]
[1776328552325,36.24,74710.56,0.0,-0.76024,0.00013,20.95679]
[1776328556353,36.24,74705.64,0.0,-0.76088,0.00013,20.9249]
[1776328558369,36.24,74691.57,0.0,-0.76267,0.00013,20.835]
[1776328559377,36.24,74683.05,0.0,-0.76375,0.00013,20.78034]
[1776328560384,36.23,74677.69,0.0,-0.76443,0.00013,20.74584]
[1776328562399,36.23,74671.41,0.0,-0.76523,0.00013,20.7054]
[1776328564414,36.23,74665.95,0.0,-0.76592,0.00013,20.67001]
[1776328567434,36.23,74671.68,0.0,-0.76521,0.00013,20.70634]
[1776328570455,36.23,74676.77,0.0,-0.76458,0.00013,20.73856]
[1776328572723,36.23,74678.51,0.0,-0.76436,0.00013,20.74954]
[1776328572945,36.23,74678.51,0.0,-0.76436,0.00013,20.74954]
[1776328575490,36.23,74688.14,0.0,-0.76316,0.00013,20.81041]
[1776328576497,36.23,74699.95,0.0,-0.76167,0.00013,20.88556]
[1776328577504,36.23,74698.67,0.0,-0.76183,0.00013,20.8772]
[1776328579519,36.23,74694.27,0.0,-0.7624,0.00013,20.8488]
[1776328584101,36.22,74691.36,0.0,-0.76278,0.00013,20.82965]
[1776328584198,36.22,74691.36,0.0,-0.76278,0.00013,20.82965]
[1776328584817,36.22,74689.5,0.0,-0.76302,0.00013,20.81729]
[1776328584959,36.22,74689.5,0.0,-0.76302,0.00013,20.81729]
[1776328585050,36.22,74688.94,0.0,-0.7631,0.00013,20.81347]
[1776328587241,36.22,74688.94,0.0,-0.7631,0.00013,20.81347]
[1776328587439,36.21,74688.94,0.0,-0.7632,0.00013,20.80891]
[1776328592610,36.2,74687.64,0.0,-0.76341,0.00013,20.79578]
[1776328597645,36.2,74687.23,0.0,-0.76348,0.00013,20.79214]
[1776328600032,36.2,74687.31,0.0,-0.76348,0.00013,20.79245]
[1776328600192,36.2,74687.31,0.0,-0.76348,0.00013,20.79245]
[1776328600601,36.2,74687.27,0.0,-0.76349,0.00013,20.79179]
[1776328600690,36.2,74687.27,0.0,-0.76349,0.00013,20.79179]
[1776328600703,36.2,74687.34,0.0,-0.76348,0.00013,20.79224]
[1776328606802,36.19,74685.92,0.0,-0.76368,0.00013,20.78221]
[1776328606950,36.19,74685.92,0.0,-0.76368,0.00013,20.78221]
[1776328612750,36.19,74685.53,0.0,-0.76375,0.00013,20.77855]
[1776328615773,36.19,74680.98,0.0,-0.76434,0.00013,20.74892]
[1776328617722,36.19,74677.18,0.0,-0.76482,0.00013,20.72443]
[1776328617942,36.19,74677.18,0.0,-0.76482,0.00013,20.72443]
[1776328618039,36.19,74677.18,0.0,-0.76482,0.00013,20.72443]
[1776328618193,36.19,74677.18,0.0,-0.76482,0.00013,20.72443]
[1776328618293,36.19,74676.38,0.0,-0.76493,0.00013,20.71907]
[1776328621071,36.19,74676.61,0.0,-0.7649,0.00013,20.72042]
[1776328621203,36.19,74676.61,0.0,-0.7649,0.00013,20.72042]
[1776328626849,36.18,74676.5,0.0,-0.76493,0.00013,20.71878]
[1776328631885,36.18,74676.09,0.0,-0.765,0.00013,20.71549]
[1776328640286,36.18,74676.13,0.0,-0.765,0.00013,20.71534]
[1776328640441,36.18,74676.16,0.0,-0.76501,0.00013,20.71467]
[1776328641425,36.18,74676.16,0.0,-0.76501,0.00013,20.71467]
[1776328641437,36.18,74676.16,0.0,-0.76501,0.00013,20.71467]
[1776328641455,36.18,74676.16,0.0,-0.76502,0.00013,20.71452]
[1776328644977,36.18,74681.36,0.0,-0.76437,0.00013,20.74741]
[1776328647177,36.18,74683.26,0.0,-0.76413,0.00013,20.75942]
[1776328647195,36.18,74683.26,0.0,-0.76413,0.00013,20.75942]
[1776328653033,36.17,74684.04,0.0,-0.76409,0.00013,20.7593]
[1776328657064,36.17,74691.76,0.0,-0.76313,0.00013,20.80793]
[1776328659078,36.17,74697.12,0.0,-0.76246,0.00013,20.84169]
[1776328663126,36.17,74700.41,0.0,-0.76205,0.00013,20.86251]
[1776328663192,36.17,74700.41,0.0,-0.76205,0.00013,20.86251]
[1776328663749,36.17,74700.34,0.0,-0.76206,0.00013,20.86199]
[1776328663941,36.17,74700.34,0.0,-0.76206,0.00013,20.86199]
[1776328664416,36.17,74700.34,0.0,-0.76206,0.00013,20.86199]
[1776328664437,36.17,74700.34,0.0,-0.76206,0.00013,20.86199]
[1776328664439,36.17,74699.41,0.0,-0.76218,0.00013,20.856]
[1776328669425,36.17,74699.34,0.0,-0.76219,0.00013,20.85532]
[1776328669441,36.17,74699.34,0.0,-0.76219,0.00013,20.85532]
[1776328671435,36.17,74699.07,0.0,-0.76223,0.00013,20.85338]
[1776328671688,36.16,74698.41,0.0,-0.76232,0.00013,20.84901]
[1776328672169,36.16,74698.16,0.0,-0.76235,0.00013,20.84725]
[1776328672555,36.16,74698.16,0.0,-0.76235,0.00013,20.84725]
[1776328672699,36.16,74698.16,0.0,-0.76235,0.00013,20.84725]
[1776328675651,36.16,74698.94,0.0,-0.76226,0.00013,20.85172]
[1776328675693,36.16,74698.94,0.0,-0.76226,0.00013,20.85172]
[1776328676321,36.16,74698.94,0.0,-0.76226,0.00013,20.85172]
[1776328676440,36.16,74698.94,0.0,-0.76226,0.00013,20.85172]
[1776328676417,36.16,74699.4,0.0,-0.76221,0.00013,20.85449]
[1776328681234,36.16,74706.55,0.0,-0.76132,0.00013,20.89935]
[1776328682095,36.16,74706.55,0.0,-0.76132,0.00013,20.89935]
[1776328682197,36.16,74706.55,0.0,-0.76132,0.00013,20.89935]
[1776328683199,36.16,74705.46,0.0,-0.76146,0.00013,20.89228]
[1776328683441,36.16,74705.46,0.0,-0.76146,0.00013,20.89228]
[1776328689290,36.16,74705.77,0.0,-0.76143,0.00013,20.89348]
[1776328690845,36.16,74705.38,0.0,-0.76149,0.00013,20.89088]
[1776328690947,36.16,74705.38,0.0,-0.76149,0.00013,20.89088]
[1776328691541,36.16,74705.77,0.0,-0.76144,0.00013,20.89325]
[1776328691694,36.16,74705.77,0.0,-0.76144,0.00013,20.89325]
[1776328693318,36.15,74705.41,0.0,-0.76149,0.00013,20.89073]
[1776328697816,36.15,74703.78,0.0,-0.76171,0.00013,20.87985]
[1776328697955,36.15,74703.78,0.0,-0.76171,0.00013,20.87985]
[1776328706629,36.15,74703.78,0.0,-0.76171,0.00013,20.87985]
[1776328706695,36.15,74703.78,0.0,-0.76171,0.00013,20.87985]
[1776328707495,36.15,74703.78,0.0,-0.76171,0.00013,20.87985]
[1776328707695,36.15,74703.53,0.0,-0.76178,0.00013,20.87641]
[1776328708423,36.15,74703.56,0.0,-0.76178,0.00013,20.87643]
[1776328710437,36.15,74698.06,0.0,-0.76248,0.00013,20.84099]
[1776328711444,36.15,74692.93,0.0,-0.76316,0.00013,20.80434]
[1776328712444,36.15,74692.93,0.0,-0.76316,0.00013,20.80434]
[1776328712692,36.15,74691.91,0.0,-0.76329,0.00013,20.79773]
[1776328717364,36.14,74690.73,0.0,-0.76345,0.00013,20.78992]
[1776328717440,36.14,74690.73,0.0,-0.76345,0.00013,20.78992]
[1776328717486,36.14,74690.84,0.0,-0.76343,0.00013,20.79057]
[1776328722521,36.14,74687.56,0.0,-0.76385,0.00013,20.76935]
[1776328724535,36.14,74681.47,0.0,-0.76463,0.00013,20.73015]
[1776328725849,36.14,74681.47,0.0,-0.76463,0.00013,20.73015]
[1776328725939,36.14,74681.47,0.0,-0.76463,0.00013,20.73015]
[1776328731584,36.14,74676.87,0.0,-0.76522,0.00013,20.69981]
[1776328733114,36.14,74676.87,0.0,-0.76522,0.00013,20.69981]
[1776328733199,36.14,74676.87,0.0,-0.76522,0.00013,20.69981]
[1776328733775,36.14,74678.21,0.0,-0.76506,0.00013,20.70816]
[1776328733940,36.14,74678.21,0.0,-0.76506,0.00013,20.70816]
[1776328734605,36.14,74678.25,0.0,-0.76506,0.00013,20.70828]
[1776328739640,36.14,74681.82,0.0,-0.76462,0.00013,20.73043]
[1776328743519,36.14,74682.35,0.0,-0.76456,0.00013,20.73352]
[1776328743698,36.13,74682.51,0.0,-0.76455,0.00013,20.73424]
[1776328749710,36.13,74683.77,0.0,-0.76441,0.00013,20.74142]
[1776328750982,36.13,74683.77,0.0,-0.76441,0.00013,20.74142]
[1776328751192,36.13,74683.77,0.0,-0.76441,0.00013,20.74142]
[1776328751765,36.13,74685.66,0.0,-0.76418,0.00013,20.75322]
[1776328751938,36.13,74685.66,0.0,-0.76418,0.00013,20.75322]
[1776328752037,36.13,74687.0,0.0,-0.76401,0.00013,20.76181]
[1776328757766,36.13,74685.02,0.0,-0.76428,0.00013,20.74804]
[1776328761331,36.13,74683.95,0.0,-0.76442,0.00013,20.74083]
[1776328761442,36.13,74683.95,0.0,-0.76442,0.00013,20.74083]
[1776328767998,36.12,74683.8,0.0,-0.76446,0.00013,20.73898]
[1776328768198,36.12,74683.8,0.0,-0.76446,0.00013,20.73898]
[1776328768976,36.12,74683.84,0.0,-0.76447,0.00013,20.73851]
[1776328769191,36.12,74683.84,0.0,-0.76447,0.00013,20.73851]
[1776328769289,36.12,74683.73,0.0,-0.76449,0.00013,20.73762]
[1776328774561,36.12,74682.72,0.0,-0.76465,0.00013,20.72685]
[1776328777042,36.12,74677.32,0.0,-0.76534,0.00013,20.69166]
[1776328782175,36.11,74678.28,0.0,-0.76524,0.00013,20.6971]
[1776328782200,36.11,74678.28,0.0,-0.76524,0.00013,20.6971]
[1776328783334,36.11,74679.85,0.0,-0.76505,0.00013,20.70692]
[1776328783438,36.11,74679.85,0.0,-0.76505,0.00013,20.70692]
[1776328783507,36.11,74681.81,0.0,-0.7648,0.00013,20.71936]
[1776328788783,36.11,74682.73,0.0,-0.7647,0.00013,20.72467]
[1776328788943,36.11,74682.73,0.0,-0.7647,0.00013,20.72467]
[1776328794419,36.11,74682.38,0.0,-0.76476,0.00013,20.72161]
[1776328794438,36.11,74682.38,0.0,-0.76476,0.00013,20.72161]
[1776328794520,36.11,74682.09,0.0,-0.7648,0.00013,20.71943]
[1776328798969,36.11,74681.78,0.0,-0.76485,0.00013,20.71697]
[1776328799192,36.11,74681.78,0.0,-0.76485,0.00013,20.71697]
[1776328802942,36.1,74678.2,0.0,-0.76531,0.00013,20.69336]
[1776328803196,36.1,74678.2,0.0,-0.76531,0.00013,20.69336]
[1776328803262,36.1,74676.84,0.0,-0.76549,0.00013,20.68434]
[1776328804358,36.1,74676.84,0.0,-0.76549,0.00013,20.68434]
[1776328804439,36.1,74676.84,0.0,-0.76549,0.00013,20.68434]
[1776328810134,36.1,74674.16,0.0,-0.76584,0.00013,20.66642]
[1776328811463,36.1,74674.16,0.0,-0.76584,0.00013,20.66642]
[1776328811716,36.1,74673.79,0.0,-0.7659,0.00013,20.66371]
[1776328812182,36.1,74673.79,0.0,-0.7659,0.00013,20.66371]
[1776328812206,36.1,74673.79,0.0,-0.7659,0.00013,20.66371]
[1776328812283,36.1,74673.42,0.0,-0.76595,0.00013,20.66119]
[1776328818192,36.1,74670.54,0.0,-0.76632,0.00013,20.64203]
[1776328822949,36.1,74670.55,0.0,-0.76633,0.00013,20.64163]
[1776328823199,36.1,74670.55,0.0,-0.76633,0.00013,20.64163]
[1776328827486,36.09,74671.87,0.0,-0.76618,0.00013,20.64912]
[1776328827588,36.09,74671.62,0.0,-0.76622,0.00013,20.6473]
[1776328827693,36.09,74671.62,0.0,-0.76622,0.00013,20.6473]
[1776328833322,36.09,74671.69,0.0,-0.76626,0.00013,20.64299]
[1776328833438,36.09,74671.69,0.0,-0.76626,0.00013,20.64299]
[1776328836318,36.09,74666.48,0.0,-0.76693,0.00013,20.60859]
[1776328837207,36.09,74666.48,0.0,-0.76693,0.00013,20.60859]
[1776328837258,36.09,74666.48,0.0,-0.76693,0.00013,20.60859]
[1776328837439,36.09,74666.48,0.0,-0.76693,0.00013,20.60859]
[1776328837540,36.09,74664.59,0.0,-0.76717,0.00013,20.59622]
[1776328840785,36.08,74662.77,0.0,-0.76741,0.00013,20.58403]
[1776328840940,36.08,74662.77,0.0,-0.76741,0.00013,20.58403]
[1776328842503,36.08,74659.23,0.0,-0.76786,0.00013,20.56102]
[1776328842537,36.08,74659.55,0.0,-0.76782,0.00013,20.56298]
[1776328842692,36.08,74659.55,0.0,-0.76782,0.00013,20.56298]
[1776328847587,36.08,74655.64,0.0,-0.76832,0.00013,20.53725]
[1776328847696,36.08,74655.53,0.0,-0.76834,0.00013,20.53645]
[1776328853441,36.08,74655.12,0.0,-0.7684,0.00013,20.53328]
[1776328855640,36.08,74654.79,0.0,-0.76844,0.00013,20.53106]
[1776328855687,36.08,74655.19,0.0,-0.76839,0.00013,20.53357]
[1776328857789,36.08,74655.92,0.0,-0.7683,0.00013,20.53813]
[1776328857945,36.08,74655.92,0.0,-0.7683,0.00013,20.53813]
[1776328858476,36.08,74655.59,0.0,-0.76835,0.00013,20.53591]
[1776328859194,36.08,74655.59,0.0,-0.76835,0.00013,20.53591]
[1776328859483,36.08,74655.0,0.0,-0.76842,0.00013,20.53201]
[1776328863511,36.08,74656.02,0.0,-0.7683,0.00013,20.53831]
[1776328864518,36.08,74656.81,0.0,-0.7682,0.00013,20.54335]
[1776328866662,36.08,74657.54,0.0,-0.76811,0.00013,20.54791]
[1776328867191,36.08,74657.54,0.0,-0.76811,0.00013,20.54791]
[1776328867540,36.08,74658.38,0.0,-0.76801,0.00013,20.55326]
[1776328867692,36.08,74658.38,0.0,-0.76801,0.00013,20.55326]
[1776328867950,36.08,74658.38,0.0,-0.76801,0.00013,20.55326]
[1776328868547,36.08,74658.69,0.0,-0.76797,0.00013,20.55517]
[1776328873650,36.08,74660.67,0.0,-0.76773,0.00013,20.56777]
[1776328873582,36.08,74654.38,0.0,-0.76852,0.00013,20.52697]
[1776328873696,36.08,74654.38,0.0,-0.76852,0.00013,20.52697]
[1776328873779,36.08,74654.38,0.0,-0.76852,0.00013,20.52697]
[1776328873939,36.08,74654.38,0.0,-0.76852,0.00013,20.52697]
[1776328878020,36.08,74649.01,0.0,-0.7692,0.00013,20.49207]
[1776328878200,36.08,74649.01,0.0,-0.7692,0.00013,20.49207]
[1776328882492,36.08,74649.08,0.0,-0.76919,0.00013,20.49246]
[1776328882538,36.08,74649.08,0.0,-0.76919,0.00013,20.49244]
[1776328882698,36.08,74649.08,0.0,-0.76919,0.00013,20.49244]
[1776328882735,36.08,74649.08,0.0,-0.76919,0.00013,20.49244]
[1776328882938,36.08,74649.08,0.0,-0.76919,0.00013,20.49244]
[1776328888204,36.08,74649.32,0.0,-0.76916,0.00013,20.49388]
[1776328888438,36.08,74649.32,0.0,-0.76916,0.00013,20.49388]
[1776328889708,36.07,74637.72,0.0,-0.77061,0.00012,20.41843]
[1776328890714,36.07,74623.04,0.0,-0.77244,0.00012,20.3228]
[1776328891721,36.07,74622.19,0.0,-0.77258,0.00012,20.31344]
[1776328895562,36.07,74625.36,0.0,-0.77218,0.00012,20.33402]
[1776328895587,36.07,74626.78,0.0,-0.77201,0.00012,20.34314]
[1776328897044,36.07,74628.65,0.0,-0.77178,0.00012,20.35533]
[1776328897188,36.07,74628.65,0.0,-0.77178,0.00012,20.35533]
[1776328898074,36.07,74630.15,0.0,-0.77159,0.00012,20.36501]
[1776328898205,36.07,74630.15,0.0,-0.77159,0.00012,20.36501]
[1776328902447,36.07,74628.78,0.0,-0.77177,0.00012,20.35572]
[1776328902491,36.07,74628.78,0.0,-0.77177,0.00012,20.35572]
[1776328902687,36.07,74628.78,0.0,-0.77177,0.00012,20.35572]
[1776328902590,36.07,74628.78,0.0,-0.77177,0.00012,20.35555]
[1776328903805,36.07,74614.84,0.0,-0.77351,0.00012,20.26451]
[1776328904813,36.07,74610.48,0.0,-0.77405,0.00012,20.236]
[1776328905820,36.07,74605.51,0.0,-0.77466,0.00012,20.2035]
[1776328908661,36.07,74606.39,0.0,-0.77455,0.00012,20.20927]
[1776328908692,36.07,74606.39,0.0,-0.77455,0.00012,20.20927]
[1776328908842,36.07,74607.15,0.0,-0.77446,0.00012,20.2142]
[1776328909729,36.07,74607.15,0.0,-0.77446,0.00012,20.2142]
[1776328909942,36.07,74607.15,0.0,-0.77446,0.00012,20.2142]
[1776328911874,36.07,74613.0,0.0,-0.77374,0.00012,20.25247]
[1776328913887,36.07,74618.61,0.0,-0.77304,0.00012,20.28902]
[1776328914890,36.07,74618.61,0.0,-0.77304,0.00012,20.28902]
[1776328914943,36.07,74618.61,0.0,-0.77304,0.00012,20.28902]
[1776328915459,36.07,74618.61,0.0,-0.77304,0.00012,20.28902]
[1776328915694,36.07,74618.61,0.0,-0.77304,0.00012,20.28902]
[1776328915490,36.07,74620.51,0.0,-0.77281,0.00012,20.30127]
[1776328916431,36.07,74620.51,0.0,-0.77281,0.00012,20.30127]
[1776328916496,36.07,74620.32,0.0,-0.77283,0.00012,20.30003]
[1776328916909,36.07,74602.16,0.0,-0.77508,0.00012,20.18118]
[1776328917916,36.07,74586.09,0.0,-0.77707,0.00012,20.07545]
[1776328918923,36.07,74587.24,0.0,-0.77693,0.00012,20.08286]
[1776328920078,36.07,74587.24,0.0,-0.77693,0.00012,20.08286]
[1776328920096,36.07,74585.56,0.0,-0.77714,0.00012,20.07167]
[1776328925974,36.07,74584.13,0.0,-0.77732,0.00012,20.06218]
[1776328932016,36.07,74586.26,0.0,-0.77706,0.00012,20.07607]
[1776328936985,36.07,74588.21,0.0,-0.77682,0.00012,20.08895]
[1776328937200,36.07,74588.21,0.0,-0.77682,0.00012,20.08895]
[1776328937243,36.07,74588.02,0.0,-0.77684,0.00012,20.08771]
[1776328938058,36.07,74593.4,0.0,-0.77618,0.00012,20.12306]
[1776328939268,36.07,74593.4,0.0,-0.77618,0.00012,20.12306]
[1776328939442,36.07,74593.4,0.0,-0.77618,0.00012,20.12306]
[1776328944634,36.07,74596.52,0.0,-0.7758,0.00012,20.14327]
[1776328944697,36.07,74596.52,0.0,-0.7758,0.00012,20.14327]
[1776328950142,36.07,74597.13,0.0,-0.77574,0.00012,20.14654]
[1776328951760,36.07,74597.13,0.0,-0.77574,0.00012,20.14654]
[1776328951943,36.07,74597.91,0.0,-0.77567,0.00012,20.14787]
[1776328952105,36.07,74597.91,0.0,-0.77567,0.00012,20.14787]
[1776328952200,36.07,74597.91,0.0,-0.77567,0.00012,20.14787]
[1776328952300,36.07,74598.07,0.0,-0.77565,0.00012,20.1489]
[1776328954170,36.07,74608.53,0.0,-0.77436,0.00012,20.2175]
[1776328955987,36.07,74611.43,0.0,-0.774,0.00012,20.2365]
[1776328956198,36.07,74611.43,0.0,-0.774,0.00012,20.2365]
[1776328962310,36.07,74615.77,0.0,-0.77346,0.00012,20.26482]
[1776328962444,36.07,74615.77,0.0,-0.77346,0.00012,20.26482]
[1776328962515,36.07,74615.97,0.0,-0.77344,0.00012,20.26607]
[1776328963834,36.07,74615.59,0.0,-0.77348,0.00012,20.26358]
[1776328963946,36.07,74615.59,0.0,-0.77348,0.00012,20.26358]
[1776328965723,36.07,74615.49,0.0,-0.7735,0.00012,20.2629]
[1776328965937,36.06,74615.85,0.0,-0.77345,0.00012,20.2652]
[1776328966254,36.06,74619.84,0.0,-0.77296,0.00012,20.29126]
[1776328967757,36.06,74619.84,0.0,-0.77296,0.00012,20.29126]
[1776328967939,36.06,74621.78,0.0,-0.77272,0.00012,20.3039]
[1776328970282,36.06,74626.0,0.0,-0.7722,0.00012,20.33123]
[1776328972563,36.06,74629.39,0.0,-0.77178,0.00012,20.35326]
[1776328972692,36.06,74629.39,0.0,-0.77178,0.00012,20.35326]
[1776328972790,36.06,74630.86,0.0,-0.7716,0.00012,20.36262]
[1776328973686,36.06,74630.86,0.0,-0.7716,0.00012,20.36262]
[1776328973942,36.06,74630.44,0.0,-0.77165,0.00012,20.35976]
[1776328975617,36.06,74629.75,0.0,-0.77174,0.00012,20.35527]
[1776328975695,36.06,74629.75,0.0,-0.77174,0.00012,20.35527]
[1776328980633,36.06,74629.49,0.0,-0.77177,0.00012,20.35366]
[1776328980690,36.06,74629.49,0.0,-0.77177,0.00012,20.35366]
[1776328980734,36.06,74628.34,0.0,-0.77191,0.00012,20.34625]
[1776328981554,36.06,74628.34,0.0,-0.77191,0.00012,20.34625]
[1776328981699,36.06,74628.34,0.0,-0.77191,0.00012,20.34625]
[1776328984746,36.06,74624.77,0.0,-0.77235,0.00012,20.32311]
[1776328984936,36.06,74624.27,0.0,-0.77241,0.00012,20.32]
[1776328990428,36.07,74625.1,0.0,-0.7723,0.00012,20.32573]
[1776328990435,36.07,74625.1,0.0,-0.7723,0.00012,20.32573]
[1776328990554,36.07,74625.1,0.0,-0.7723,0.00012,20.32573]
[1776328990696,36.07,74625.1,0.0,-0.7723,0.00012,20.32573]
[1776328990793,36.07,74625.1,0.0,-0.7723,0.00012,20.32588]
[1776328996465,36.07,74625.6,0.0,-0.77223,0.00012,20.32956]
[1776328997845,36.07,74628.9,0.0,-0.77182,0.00012,20.35114]
[1776328997943,36.07,74628.9,0.0,-0.77182,0.00012,20.35114]
[1776328998479,36.07,74632.1,0.0,-0.77142,0.00012,20.37203]
[1776328998915,36.07,74632.1,0.0,-0.77142,0.00012,20.37203]
[1776328998941,36.07,74632.1,0.0,-0.77142,0.00012,20.37203]
[1776328999974,36.07,74632.02,0.0,-0.77143,0.00012,20.37153]
[1776329000201,36.07,74632.02,0.0,-0.77143,0.00012,20.37153]
[1776329005528,36.07,74631.48,0.0,-0.77149,0.00012,20.36815]
[1776329008903,36.07,74631.4,0.0,-0.7715,0.00012,20.36769]
[1776329008940,36.07,74631.4,0.0,-0.7715,0.00012,20.36769]
[1776329009179,36.07,74631.4,0.0,-0.7715,0.00012,20.36769]
[1776329009197,36.07,74631.4,0.0,-0.7715,0.00012,20.36769]
[1776329009557,36.07,74632.11,0.0,-0.77141,0.00012,20.37234]
[1776329012149,36.07,74633.26,0.0,-0.77129,0.00012,20.3761]
[1776329012194,36.07,74633.26,0.0,-0.77129,0.00012,20.3761]
[1776329016321,36.07,74633.55,0.0,-0.77126,0.00012,20.37803]
[1776329016438,36.07,74633.55,0.0,-0.77126,0.00012,20.37803]
[1776329016605,36.07,74634.11,0.0,-0.77119,0.00012,20.38169]
[1776329017636,36.07,74634.11,0.0,-0.77119,0.00012,20.38169]
[1776329017701,36.07,74634.11,0.0,-0.77119,0.00012,20.38169]
[1776329018620,36.07,74639.83,0.0,-0.77047,0.00012,20.41889]
[1776329020718,36.07,74641.28,0.0,-0.77029,0.00012,20.42828]
[1776329020946,36.07,74641.08,0.0,-0.77032,0.00012,20.42693]
[1776329022416,36.07,74642.06,0.0,-0.7702,0.00012,20.43324]
[1776329022438,36.07,74642.06,0.0,-0.7702,0.00012,20.43324]
[1776329022648,36.07,74645.51,0.0,-0.76976,0.00013,20.4557]
[1776329024504,36.07,74648.16,0.0,-0.76943,0.00013,20.47293]
[1776329024710,36.07,74648.16,0.0,-0.76943,0.00013,20.47293]
[1776329028788,36.07,74651.1,0.0,-0.76906,0.00013,20.49198]
[1776329028943,36.07,74651.14,0.0,-0.76906,0.00013,20.49224]
[1776329032878,36.07,74651.42,0.0,-0.76902,0.00013,20.49407]
[1776329032937,36.07,74651.42,0.0,-0.76902,0.00013,20.49407]
[1776329033254,36.07,74651.42,0.0,-0.76902,0.00013,20.49407]
[1776329033440,36.07,74651.42,0.0,-0.76902,0.00013,20.49407]
[1776329033725,36.07,74651.52,0.0,-0.76901,0.00013,20.49473]
[1776329036792,36.07,74651.98,0.0,-0.76895,0.00013,20.49773]
[1776329036746,36.07,74658.75,0.0,-0.7681,0.00013,20.54159]
[1776329036935,36.07,74658.75,0.0,-0.7681,0.00013,20.54159]
[1776329037753,36.07,74662.22,0.0,-0.76767,0.00013,20.564]
[1776329038853,36.07,74662.22,0.0,-0.76767,0.00013,20.564]
[1776329038948,36.07,74662.66,0.0,-0.76761,0.00013,20.56678]
[1776329044802,36.07,74662.35,0.0,-0.76766,0.00013,20.56435]
[1776329046761,36.07,74662.35,0.0,-0.76766,0.00013,20.56435]
[1776329046940,36.07,74662.35,0.0,-0.76766,0.00013,20.5642]
[1776329049869,36.07,74662.5,0.0,-0.76765,0.00013,20.56509]
[1776329049938,36.07,74663.93,0.0,-0.76747,0.00013,20.57418]
[1776329049931,36.07,74663.93,0.0,-0.76747,0.00013,20.57418]
[1776329052857,36.06,74664.14,0.0,-0.76745,0.00013,20.57526]
[1776329053523,36.06,74664.14,0.0,-0.76745,0.00013,20.57526]
[1776329053697,36.06,74664.14,0.0,-0.76745,0.00013,20.57526]
[1776329058900,36.06,74663.65,0.0,-0.76752,0.00013,20.5715]
[1776329060151,36.06,74663.65,0.0,-0.76752,0.00013,20.5715]
[1776329060192,36.06,74663.65,0.0,-0.76752,0.00013,20.5715]
[1776329060306,36.06,74663.0,0.0,-0.76761,0.00013,20.5672]
[1776329061737,36.06,74663.0,0.0,-0.76761,0.00013,20.5672]
[1776329061943,36.06,74662.29,0.0,-0.7677,0.00013,20.56243]
[1776329068908,36.06,74662.12,0.0,-0.76773,0.00013,20.56087]
[1776329070538,36.06,74663.69,0.0,-0.76754,0.00013,20.57084]
[1776329070987,36.06,74672.45,0.0,-0.76643,0.00013,20.62742]
[1776329071994,36.06,74679.32,0.0,-0.76559,0.00013,20.66791]
[1776329074445,36.06,74680.28,0.0,-0.76548,0.00013,20.67399]
[1776329074503,36.06,74680.54,0.0,-0.76545,0.00013,20.67555]
[1776329076033,36.06,74688.9,0.0,-0.76439,0.00013,20.72931]
[1776329077031,36.06,74697.03,0.0,-0.76336,0.00013,20.78144]
[1776329078038,36.06,74701.82,0.0,-0.76275,0.00013,20.81214]
[1776329083073,36.06,74699.47,0.0,-0.76306,0.00013,20.79638]
[1776329086550,36.06,74699.36,0.0,-0.76308,0.00013,20.79555]
[1776329086695,36.06,74699.36,0.0,-0.76308,0.00013,20.79555]
[1776329092496,36.05,74696.51,0.0,-0.76346,0.00013,20.77648]
[1776329092706,36.05,74696.51,0.0,-0.76346,0.00013,20.77648]
[1776329094150,36.05,74689.78,0.0,-0.76432,0.00013,20.73302]
[1776329101677,36.05,74688.74,0.0,-0.76445,0.00013,20.72614]
[1776329101769,36.05,74683.27,0.0,-0.76515,0.00013,20.69066]
[1776329102599,36.05,74679.47,0.0,-0.76563,0.00013,20.66609]
[1776329104311,36.05,74679.47,0.0,-0.76563,0.00013,20.66609]
[1776329104443,36.05,74679.47,0.0,-0.76563,0.00013,20.66609]
[1776329108247,36.05,74683.14,0.0,-0.76518,0.00013,20.68922]
[1776329109255,36.05,74688.24,0.0,-0.76453,0.00013,20.72202]
[1776329110675,36.05,74688.24,0.0,-0.76453,0.00013,20.72202]
[1776329110692,36.05,74688.24,0.0,-0.76453,0.00013,20.72202]
[1776329116703,36.05,74691.24,0.0,-0.76416,0.00013,20.74097]
[1776329116941,36.05,74691.24,0.0,-0.76416,0.00013,20.74097]
[1776329122345,36.05,74690.72,0.0,-0.76423,0.00013,20.73724]
[1776329124360,36.05,74699.95,0.0,-0.76306,0.00013,20.79638]
[1776329125367,36.05,74708.15,0.0,-0.76202,0.00013,20.84879]
[1776329126939,36.05,74708.15,0.0,-0.76202,0.00013,20.84879]
[1776329127626,36.05,74708.14,0.0,-0.76203,0.00013,20.84839]
[1776329133423,36.04,74707.45,0.0,-0.76217,0.00013,20.8393]
[1776329138458,36.04,74706.83,0.0,-0.76226,0.00013,20.83453]
[1776329141688,36.04,74707.05,0.0,-0.76224,0.00013,20.83562]
[1776329143493,36.04,74712.72,0.0,-0.76153,0.00013,20.87141]
[1776329144347,36.04,74712.72,0.0,-0.76153,0.00013,20.87141]
[1776329144451,36.04,74712.72,0.0,-0.76153,0.00013,20.87141]
[1776329144500,36.04,74718.68,0.0,-0.76077,0.00013,20.90943]
[1776329146514,36.04,74719.25,0.0,-0.7607,0.00013,20.91285]
[1776329151549,36.03,74719.73,0.0,-0.76065,0.00013,20.91522]
[1776329158598,36.03,74719.48,0.0,-0.76071,0.00013,20.91247]
[1776329159607,36.03,74723.18,0.0,-0.76024,0.00013,20.93594]
[1776329161621,36.03,74726.88,0.0,-0.75978,0.00013,20.95894]
[1776329164202,36.03,74726.07,0.0,-0.75989,0.00013,20.95318]
[1776329164442,36.03,74726.07,0.0,-0.75989,0.00013,20.95318]
[1776329166656,36.02,74721.79,0.0,-0.76046,0.00013,20.92502]
[1776329169055,36.02,74720.44,0.0,-0.76064,0.00013,20.91589]
[1776329169191,36.02,74720.44,0.0,-0.76064,0.00013,20.91589]
[1776329174713,36.02,74718.83,0.0,-0.76087,0.00013,20.90445]
[1776329177492,36.02,74718.78,0.0,-0.76088,0.00013,20.904]
[1776329177699,36.02,74718.78,0.0,-0.76088,0.00013,20.904]
[1776329182770,36.01,74721.61,0.0,-0.76054,0.00013,20.9211]
[1776329184822,36.01,74723.0,0.0,-0.76036,0.00013,20.92993]
[1776329184940,36.01,74723.0,0.0,-0.76036,0.00013,20.92993]
[1776329188332,36.01,74727.66,0.0,-0.75977,0.00013,20.95939]
[1776329188436,36.01,74727.66,0.0,-0.75977,0.00013,20.95939]
[1776329193852,36.01,74729.25,0.0,-0.75961,0.00013,20.96522]
[1776329194753,36.01,74729.25,0.0,-0.75961,0.00013,20.96522]
[1776329194943,36.01,74729.25,0.0,-0.75961,0.00013,20.96522]
[1776329201908,36.01,74726.85,0.0,-0.75993,0.00013,20.94918]
[1776329203063,36.01,74727.18,0.0,-0.75989,0.00013,20.95121]
[1776329203206,36.01,74727.18,0.0,-0.75989,0.00013,20.95121]
[1776329208957,36.01,74725.82,0.0,-0.76007,0.00013,20.94209]
[1776329210883,36.01,74726.08,0.0,-0.76004,0.00013,20.94368]
[1776329210940,36.01,74726.08,0.0,-0.76004,0.00013,20.94368]
[1776329216012,36.01,74730.39,0.0,-0.75949,0.00013,20.9709]
[1776329217483,36.0,74732.43,0.0,-0.75925,0.00013,20.98299]
[1776329217701,36.0,74732.43,0.0,-0.75925,0.00013,20.98299]
[1776329223059,35.98,74735.38,0.0,-0.759,0.00013,20.99555]
[1776329227090,35.98,74742.85,0.0,-0.75805,0.00013,21.04269]
[1776329229165,35.98,74743.65,0.0,-0.75795,0.00013,21.04763]
[1776329229192,35.98,74743.65,0.0,-0.75795,0.00013,21.04763]
[1776329235147,35.98,74743.46,0.0,-0.75798,0.00013,21.04621]
[1776329237161,35.98,74748.9,0.0,-0.75728,0.00013,21.08081]
[1776329239040,35.98,74748.9,0.0,-0.75728,0.00013,21.08081]
[1776329239195,35.98,74749.37,0.0,-0.75722,0.00013,21.0839]
[1776329245219,35.98,74749.34,0.0,-0.75721,0.00013,21.08403]
[1776329247692,35.98,74750.38,0.0,-0.75708,0.00013,21.09069]
[1776329247942,35.98,74750.38,0.0,-0.75708,0.00013,21.09069]
[1776329247960,35.98,74750.86,0.0,-0.75701,0.00013,21.09383]
[1776329248966,35.98,74750.86,0.0,-0.75701,0.00013,21.09383]
[1776329249199,35.98,74750.77,0.0,-0.75702,0.00013,21.0933]
[1776329254286,35.98,74750.5,0.0,-0.75708,0.00013,21.08811]
[1776329260258,35.98,74750.42,0.0,-0.75709,0.00013,21.08785]
[1776329261693,35.98,74750.42,0.0,-0.75708,0.00013,21.08805]
[1776329261873,35.98,74750.42,0.0,-0.75708,0.00013,21.08805]
[1776329261944,35.98,74750.42,0.0,-0.75708,0.00013,21.08805]
[1776329261975,35.98,74747.22,0.0,-0.75749,0.00013,21.06784]
[1776329267378,35.99,74746.74,0.0,-0.75754,0.00013,21.06532]
[1776329272413,35.99,74746.73,0.0,-0.75753,0.00013,21.06575]
[1776329276807,35.99,74746.61,0.0,-0.75755,0.00013,21.06509]
[1776329276942,35.99,74746.61,0.0,-0.75755,0.00013,21.06509]
[1776329279326,35.99,74745.67,0.0,-0.75766,0.00013,21.05969]
[1776329279436,35.99,74745.67,0.0,-0.75766,0.00013,21.05969]
[1776329279462,35.99,74746.32,0.0,-0.75757,0.00013,21.06393]
[1776329284496,35.99,74746.62,0.0,-0.75752,0.00013,21.06642]
[1776329289532,35.99,74747.17,0.0,-0.75744,0.00013,21.07049]
[1776329299602,36.0,74747.17,0.0,-0.75741,0.00013,21.07168]
[1776329303409,36.0,74749.38,0.0,-0.75712,0.00013,21.08607]
[1776329303443,36.0,74749.38,0.0,-0.75712,0.00013,21.08607]
[1776329310679,36.0,74752.28,0.0,-0.75673,0.00013,21.10519]
[1776329313189,36.0,74752.13,0.0,-0.75677,0.00013,21.1006]
[1776329313442,36.0,74752.13,0.0,-0.75677,0.00013,21.1006]
[1776329315665,36.0,74751.85,0.0,-0.7568,0.00013,21.09907]
[1776329315698,36.0,74751.85,0.0,-0.7568,0.00013,21.09907]
[1776329315759,36.0,74751.91,0.0,-0.75679,0.00013,21.09961]
[1776329321756,36.01,74752.68,0.0,-0.75668,0.00013,21.10497]
[1776329323108,36.01,74752.68,0.0,-0.75668,0.00013,21.10497]
[1776329323195,36.01,74751.82,0.0,-0.75679,0.00013,21.09959]
[1776329328805,36.01,74751.06,0.0,-0.75688,0.00013,21.09526]
[1776329333841,36.01,74750.95,0.0,-0.75688,0.00013,21.09496]
[1776329338877,36.01,74752.27,0.0,-0.75671,0.00013,21.1037]
[1776329341743,36.01,74752.47,0.0,-0.75668,0.00013,21.1051]
[1776329341943,36.01,74752.47,0.0,-0.75668,0.00013,21.1051]
[1776329344602,36.01,74752.32,0.0,-0.75669,0.00013,21.10434]
[1776329344692,36.01,74752.32,0.0,-0.75669,0.00013,21.10434]
[1776329344920,36.01,74752.18,0.0,-0.75671,0.00013,21.10352]
[1776329349955,36.01,74752.18,0.0,-0.7567,0.00013,21.10385]
[1776329352320,36.01,74752.1,0.0,-0.75671,0.00013,21.10341]
[1776329352438,36.01,74752.1,0.0,-0.75671,0.00013,21.10341]
[1776329360028,36.01,74752.07,0.0,-0.7567,0.00013,21.10381]
[1776329365133,36.01,74752.0,0.0,-0.75671,0.00013,21.10356]
[1776329365192,36.01,74752.0,0.0,-0.75671,0.00013,21.10356]
[1776329365063,36.01,74746.02,0.0,-0.75748,0.00013,21.06567]
[1776329366070,36.01,74739.83,0.0,-0.75828,0.00013,21.02627]
[1776329368392,36.01,74739.98,0.0,-0.75826,0.00013,21.02713]
[1776329368440,36.01,74739.98,0.0,-0.75826,0.00013,21.02713]
[1776329369091,36.01,74740.82,0.0,-0.75815,0.00013,21.03241]
[1776329369477,36.01,74740.82,0.0,-0.75815,0.00013,21.03241]
[1776329369692,36.01,74740.82,0.0,-0.75815,0.00013,21.03241]
[1776329375132,36.01,74740.08,0.0,-0.75828,0.00013,21.02361]
[1776329377110,36.01,74740.45,0.0,-0.75824,0.00013,21.02591]
[1776329377202,36.01,74740.45,0.0,-0.75824,0.00013,21.02591]
[1776329377147,36.01,74739.79,0.0,-0.75832,0.00013,21.02166]
[1776329380271,36.01,74738.62,0.0,-0.75848,0.00013,21.0141]
[1776329380441,36.01,74738.62,0.0,-0.75848,0.00013,21.0141]
[1776329381179,36.01,74738.15,0.0,-0.75854,0.00013,21.01107]
[1776329386212,36.01,74738.03,0.0,-0.75855,0.00013,21.01043]
[1776329392300,36.01,74739.18,0.0,-0.7584,0.00013,21.01766]
[1776329395674,36.01,74739.18,0.0,-0.75841,0.00013,21.01749]
[1776329395760,36.01,74739.18,0.0,-0.75841,0.00013,21.01745]
[1776329399726,36.01,74739.07,0.0,-0.75842,0.00013,21.0167]
[1776329399759,36.01,74738.09,0.0,-0.75855,0.00013,21.01049]
[1776329405345,36.01,74738.1,0.0,-0.75854,0.00013,21.01075]
[1776329412394,36.01,74739.11,0.0,-0.75841,0.00013,21.01738]
[1776329415432,36.01,74739.22,0.0,-0.75839,0.00013,21.01813]
[1776329415699,36.01,74739.22,0.0,-0.75839,0.00013,21.01813]
[1776329416488,36.01,74739.22,0.0,-0.75839,0.00013,21.01816]
[1776329416687,36.01,74739.22,0.0,-0.75839,0.00013,21.01816]
[1776329416789,36.01,74739.22,0.0,-0.75839,0.00013,21.01818]
[1776329425280,36.01,74739.45,0.0,-0.75836,0.00013,21.01975]
[1776329425437,36.01,74739.45,0.0,-0.75836,0.00013,21.01975]
[1776329433541,36.01,74739.62,0.0,-0.75836,0.00013,21.01744]
[1776329440590,36.02,74739.62,0.0,-0.75835,0.00013,21.01764]
[1776329446633,36.02,74737.03,0.0,-0.75868,0.00013,21.00137]
[1776329450047,36.02,74735.98,0.0,-0.75882,0.00013,20.99479]
[1776329450191,36.02,74735.98,0.0,-0.75882,0.00013,20.99479]
[1776329450485,36.02,74736.53,0.0,-0.75874,0.00013,20.99841]
[1776329450689,36.02,74736.53,0.0,-0.75874,0.00013,20.99841]
[1776329450790,36.02,74736.58,0.0,-0.75874,0.00013,20.99873]
[1776329456703,36.02,74735.44,0.0,-0.75887,0.00013,20.99193]
[1776329460731,36.02,74730.33,0.0,-0.75952,0.00013,20.95977]
[1776329462745,36.02,74722.69,0.0,-0.7605,0.00013,20.91122]
[1776329463753,36.02,74728.58,0.0,-0.75974,0.00013,20.94891]
[1776329465767,36.02,74734.44,0.0,-0.75898,0.00013,20.98639]
[1776329466660,36.02,74734.44,0.0,-0.75898,0.00013,20.98639]
[1776329466701,36.02,74734.44,0.0,-0.75898,0.00013,20.98639]
[1776329469229,36.02,74734.63,0.0,-0.75896,0.00013,20.98769]
[1776329469436,36.02,74733.89,0.0,-0.75905,0.00013,20.98303]
[1776329471809,36.02,74725.84,0.0,-0.76008,0.00013,20.93184]
[1776329473705,36.02,74725.66,0.0,-0.7601,0.00013,20.93076]
[1776329473940,36.02,74725.66,0.0,-0.7601,0.00013,20.93076]
[1776329474297,36.02,74725.66,0.0,-0.7601,0.00013,20.93076]
[1776329474039,36.02,74721.15,0.0,-0.76068,0.00013,20.90215]
[1776329474436,36.02,74721.15,0.0,-0.76068,0.00013,20.90215]
[1776329474830,36.02,74720.58,0.0,-0.76075,0.00013,20.89851]
[1776329478860,36.02,74709.09,0.0,-0.76221,0.00013,20.82548]
[1776329481818,36.02,74707.44,0.0,-0.76241,0.00013,20.81517]
[1776329481942,36.02,74707.44,0.0,-0.76241,0.00013,20.81517]
[1776329487926,36.03,74699.94,0.0,-0.76335,0.00013,20.76798]
[1776329491953,36.03,74696.42,0.0,-0.76383,0.00013,20.74161]
[1776329492961,36.03,74691.65,0.0,-0.76443,0.00013,20.71094]
[1776329494222,36.03,74691.65,0.0,-0.76443,0.00013,20.71094]
[1776329494438,36.03,74691.18,0.0,-0.76449,0.00013,20.70793]
[1776329496417,36.03,74691.67,0.0,-0.76443,0.00013,20.71112]
[1776329496439,36.03,74691.67,0.0,-0.76443,0.00013,20.71112]
[1776329497996,36.03,74691.74,0.0,-0.76442,0.00013,20.71161]
[1776329504049,36.03,74693.34,0.0,-0.76421,0.00013,20.72212]
[1776329504446,36.03,74693.34,0.0,-0.76421,0.00013,20.72212]
[1776329504692,36.03,74693.34,0.0,-0.76421,0.00013,20.72212]
[1776329510090,36.03,74694.22,0.0,-0.76409,0.00013,20.72838]
[1776329514394,36.03,74690.78,0.0,-0.76451,0.00013,20.70669]
[1776329514443,36.03,74690.78,0.0,-0.76451,0.00013,20.70669]
[1776329515295,36.03,74690.78,0.0,-0.76451,0.00013,20.70669]
[1776329515434,36.03,74689.86,0.0,-0.76463,0.00013,20.70089]
[1776329516133,36.03,74689.57,0.0,-0.76466,0.00013,20.69915]
[1776329517688,36.03,74689.64,0.0,-0.76465,0.00013,20.69972]
[1776329517939,36.03,74689.64,0.0,-0.76465,0.00013,20.69972]
[1776329523182,36.04,74689.68,0.0,-0.76463,0.00013,20.70075]
[1776329528217,36.04,74689.84,0.0,-0.7646,0.00013,20.70239]
[1776329533254,36.04,74690.41,0.0,-0.76451,0.00013,20.70665]
[1776329533464,36.04,74690.41,0.0,-0.76451,0.00013,20.70665]
[1776329533697,36.04,74690.41,0.0,-0.76451,0.00013,20.70665]
[1776329533894,36.04,74690.41,0.0,-0.76451,0.00013,20.70665]
[1776329533939,36.04,74690.41,0.0,-0.76451,0.00013,20.70665]
[1776329534260,36.04,74690.44,0.0,-0.76451,0.00013,20.70696]
[1776329535521,36.04,74689.35,0.0,-0.76464,0.00013,20.70006]
[1776329535686,36.04,74689.35,0.0,-0.76464,0.00013,20.70006]
[1776329541310,36.04,74690.65,0.0,-0.76446,0.00013,20.70909]
[1776329545338,36.04,74684.65,0.0,-0.76522,0.00013,20.67093]
[1776329546575,36.04,74683.13,0.0,-0.76541,0.00013,20.66118]
[1776329546694,36.04,74683.13,0.0,-0.76541,0.00013,20.66118]
[1776329546884,36.04,74683.13,0.0,-0.76541,0.00013,20.66118]
[1776329546941,36.04,74683.13,0.0,-0.76541,0.00013,20.66118]
[1776329547352,36.04,74683.11,0.0,-0.76541,0.00013,20.6611]
[1776329552388,36.04,74683.68,0.0,-0.76536,0.00013,20.66127]
[1776329554559,36.04,74683.68,0.0,-0.76536,0.00013,20.66127]
[1776329554697,36.04,74683.68,0.0,-0.76536,0.00013,20.66127]
[1776329558385,36.05,74685.46,0.0,-0.76513,0.00013,20.67298]
[1776329558449,36.05,74684.99,0.0,-0.76519,0.00013,20.67]
[1776329563465,36.05,74684.99,0.0,-0.76518,0.00013,20.67022]
[1776329569507,36.05,74685.89,0.0,-0.76506,0.00013,20.67628]
[1776329571223,36.05,74685.89,0.0,-0.76506,0.00013,20.67628]
[1776329571441,36.05,74685.89,0.0,-0.76506,0.00013,20.67628]
[1776329572299,36.05,74686.14,0.0,-0.76503,0.00013,20.67796]
[1776329572435,36.05,74686.14,0.0,-0.76503,0.00013,20.67796]
[1776329572401,36.05,74686.5,0.0,-0.76498,0.00013,20.68031]
[1776329573940,36.05,74686.8,0.0,-0.76495,0.00013,20.68225]
[1776329574196,36.05,74686.8,0.0,-0.76495,0.00013,20.68225]
[1776329577409,36.05,74689.67,0.0,-0.76458,0.00013,20.70079]
[1776329577437,36.05,74689.67,0.0,-0.76458,0.00013,20.70079]
[1776329580977,36.05,74690.21,0.0,-0.76451,0.00013,20.70427]
[1776329581195,36.05,74690.21,0.0,-0.76451,0.00013,20.70427]
[1776329581286,36.05,74690.21,0.0,-0.76451,0.00013,20.70423]
[1776329584400,36.05,74691.95,0.0,-0.76429,0.00013,20.71539]
[1776329584444,36.05,74691.95,0.0,-0.76429,0.00013,20.71539]
[1776329590654,36.05,74690.78,0.0,-0.76444,0.00013,20.70765]
[1776329595690,36.05,74691.74,0.0,-0.76433,0.00013,20.71369]
[1776329597778,36.05,74691.74,0.0,-0.76433,0.00013,20.71369]
[1776329597943,36.05,74691.74,0.0,-0.76433,0.00013,20.71369]
[1776329598104,36.05,74691.74,0.0,-0.76433,0.00013,20.71369]
[1776329598193,36.05,74691.74,0.0,-0.76433,0.00013,20.71369]
[1776329598205,36.05,74691.74,0.0,-0.76433,0.00013,20.7136]
[1776329603746,36.05,74692.48,0.0,-0.76424,0.00013,20.71821]
[1776329608423,36.05,74692.57,0.0,-0.76423,0.00013,20.71868]
[1776329608448,36.05,74692.57,0.0,-0.76423,0.00013,20.71868]
[1776329613817,36.04,74691.85,0.0,-0.76435,0.00013,20.71009]
[1776329618852,36.04,74692.82,0.0,-0.76423,0.00013,20.71621]
[1776329623887,36.04,74693.15,0.0,-0.76419,0.00013,20.71819]
[1776329628922,36.04,74692.77,0.0,-0.76424,0.00013,20.71561]
[1776329636978,36.04,74689.33,0.0,-0.76468,0.00013,20.69331]
[1776329639081,36.04,74688.13,0.0,-0.76483,0.00013,20.68557]
[1776329639202,36.04,74688.13,0.0,-0.76483,0.00013,20.68557]
[1776329639832,36.04,74686.09,0.0,-0.76509,0.00013,20.67246]
[1776329639939,36.04,74686.09,0.0,-0.76509,0.00013,20.67246]
[1776329639999,36.04,74685.37,0.0,-0.76518,0.00013,20.66783]
[1776329645034,36.04,74684.9,0.0,-0.76524,0.00013,20.66501]
[1776329649212,36.04,74684.42,0.0,-0.7653,0.00013,20.66204]
[1776329649439,36.04,74684.42,0.0,-0.7653,0.00013,20.66204]
[1776329655104,36.04,74683.99,0.0,-0.76535,0.00013,20.65954]
[1776329656786,36.04,74683.92,0.0,-0.76535,0.00013,20.65915]
[1776329656945,36.04,74683.92,0.0,-0.76535,0.00013,20.65915]
[1776329657087,36.04,74683.92,0.0,-0.76535,0.00013,20.65915]
[1776329657189,36.04,74683.92,0.0,-0.76535,0.00013,20.65915]
[1776329657289,36.04,74683.92,0.0,-0.76535,0.00013,20.65919]
[1776329671216,36.05,74688.02,0.0,-0.76486,0.00013,20.68208]
[1776329672908,36.05,74691.25,0.0,-0.76445,0.00013,20.70284]
[1776329672940,36.05,74691.25,0.0,-0.76445,0.00013,20.70284]
[1776329673230,36.05,74696.97,0.0,-0.76372,0.00013,20.73956]
[1776329674237,36.05,74701.65,0.0,-0.76313,0.00013,20.76952]
[1776329674642,36.05,74701.65,0.0,-0.76313,0.00013,20.76952]
[1776329674692,36.05,74701.65,0.0,-0.76313,0.00013,20.76952]
[1776329675657,36.05,74702.97,0.0,-0.76296,0.00013,20.77788]
[1776329675696,36.05,74702.97,0.0,-0.76296,0.00013,20.77788]
[1776329677589,36.04,74704.32,0.0,-0.76279,0.00013,20.78629]
[1776329677688,36.04,74704.32,0.0,-0.76279,0.00013,20.78629]
[1776329678270,36.04,74704.73,0.0,-0.76274,0.00013,20.7888]
[1776329684307,36.04,74705.13,0.0,-0.76271,0.00013,20.79058]
[1776329686321,36.04,74711.58,0.0,-0.76189,0.00013,20.8318]
[1776329688335,36.04,74705.92,0.0,-0.76261,0.00013,20.79566]
[1776329689275,36.04,74705.92,0.0,-0.76261,0.00013,20.79566]
[1776329689440,36.04,74705.92,0.0,-0.76261,0.00013,20.79566]
[1776329692468,36.04,74705.1,0.0,-0.76271,0.00013,20.79065]
[1776329692696,36.04,74704.31,0.0,-0.76281,0.00013,20.78567]
[1776329695892,36.04,74703.85,0.0,-0.76286,0.00013,20.78298]
[1776329695937,36.04,74703.85,0.0,-0.76286,0.00013,20.78298]
[1776329696212,36.04,74703.85,0.0,-0.76286,0.00013,20.78298]
[1776329696439,36.04,74703.85,0.0,-0.76286,0.00013,20.78298]
[1776329696539,36.04,74703.47,0.0,-0.76291,0.00013,20.78063]
[1776329701426,36.05,74708.55,0.0,-0.76225,0.00013,20.81363]
[1776329702950,36.05,74711.45,0.0,-0.76188,0.00013,20.83224]
[1776329703196,36.05,74711.45,0.0,-0.76188,0.00013,20.83224]
[1776329707636,36.05,74712.66,0.0,-0.76172,0.00013,20.84013]
[1776329707693,36.05,74712.66,0.0,-0.76172,0.00013,20.84013]
[1776329707828,36.05,74712.66,0.0,-0.76172,0.00013,20.84013]
[1776329707944,36.05,74712.66,0.0,-0.76172,0.00013,20.84013]
[1776329710489,36.05,74712.73,0.0,-0.76171,0.00013,20.84066]
[1776329718545,36.05,74712.8,0.0,-0.7617,0.00013,20.84132]
[1776329723571,36.05,74712.48,0.0,-0.76174,0.00013,20.83934]
[1776329723698,36.05,74712.48,0.0,-0.76174,0.00013,20.83934]
[1776329724588,36.05,74716.9,0.0,-0.76117,0.00013,20.86772]
[1776329729327,36.05,74719.05,0.0,-0.7609,0.00013,20.88144]
[1776329729443,36.05,74719.05,0.0,-0.7609,0.00013,20.88144]
[1776329730048,36.05,74720.15,0.0,-0.76075,0.00013,20.88845]
[1776329730192,36.05,74720.15,0.0,-0.76075,0.00013,20.88845]
[1776329730293,36.05,74720.23,0.0,-0.76074,0.00013,20.88894]
[1776329733651,36.05,74728.92,0.0,-0.75966,0.00013,20.94058]
[1776329735665,36.05,74732.61,0.0,-0.75919,0.00013,20.96392]
[1776329736697,36.05,74732.61,0.0,-0.75919,0.00013,20.96392]
[1776329736941,36.05,74732.61,0.0,-0.75919,0.00013,20.96392]
[1776329744728,36.04,74730.15,0.0,-0.75952,0.00013,20.94759]
[1776329748566,36.04,74729.13,0.0,-0.75965,0.00013,20.94097]
[1776329748693,36.04,74729.49,0.0,-0.75961,0.00013,20.94314]
[1776329748953,36.04,74729.49,0.0,-0.75961,0.00013,20.94314]
[1776329749189,36.04,74729.49,0.0,-0.75961,0.00013,20.94314]
[1776329749209,36.04,74729.1,0.0,-0.75966,0.00013,20.94066]
[1776329757820,36.04,74727.43,0.0,-0.75988,0.00013,20.92964]
[1776329759643,36.04,74727.43,0.0,-0.75988,0.00013,20.92964]
[1776329759693,36.04,74727.43,0.0,-0.75988,0.00013,20.92964]
[1776329764871,36.04,74727.55,0.0,-0.75987,0.00013,20.93035]
[1776329772927,36.04,74728.26,0.0,-0.75977,0.00013,20.93497]
[1776329777801,36.04,74724.08,0.0,-0.76031,0.00013,20.90842]
[1776329777938,36.04,74724.08,0.0,-0.76031,0.00013,20.90842]
[1776329779060,36.04,74722.24,0.0,-0.76054,0.00013,20.89674]
[1776329779193,36.04,74722.24,0.0,-0.76054,0.00013,20.89674]
[1776329779268,36.04,74721.36,0.0,-0.76065,0.00013,20.89124]
[1776329783926,36.04,74721.29,0.0,-0.76066,0.00013,20.89097]
[1776329783942,36.04,74721.29,0.0,-0.76066,0.00013,20.89097]
[1776329789039,36.04,74722.17,0.0,-0.76054,0.00013,20.89683]
[1776329793722,36.05,74722.21,0.0,-0.76056,0.00013,20.89344]
[1776329793828,36.05,74722.21,0.0,-0.76056,0.00013,20.89344]
[1776329793938,36.05,74722.21,0.0,-0.76056,0.00013,20.89344]
[1776329794073,36.05,74722.07,0.0,-0.76058,0.00013,20.89259]
[1776329800116,36.05,74724.44,0.0,-0.76027,0.00013,20.90775]
[1776329805151,36.05,74724.59,0.0,-0.76025,0.00013,20.90869]
[1776329810186,36.05,74724.99,0.0,-0.7602,0.00013,20.91119]
[1776329815625,36.04,74725.55,0.0,-0.76013,0.00013,20.91469]
[1776329815698,36.04,74725.55,0.0,-0.76013,0.00013,20.91464]
[1776329816432,36.04,74725.55,0.0,-0.76013,0.00013,20.91464]
[1776329816533,36.04,74725.55,0.0,-0.76013,0.00013,20.91462]
[1776329816700,36.04,74725.55,0.0,-0.76013,0.00013,20.91462]
[1776329822270,36.04,74725.62,0.0,-0.76013,0.00013,20.91496]
[1776329826298,36.04,74718.09,0.0,-0.7611,0.00013,20.8667]
[1776329827445,36.04,74718.09,0.0,-0.7611,0.00013,20.8667]
[1776329827700,36.04,74718.09,0.0,-0.7611,0.00013,20.8667]
[1776329827596,36.04,74711.89,0.0,-0.76189,0.00013,20.82699]
[1776329831655,36.04,74711.97,0.0,-0.76188,0.00013,20.82739]
[1776329831692,36.04,74711.97,0.0,-0.76188,0.00013,20.82739]
[1776329832340,36.04,74710.64,0.0,-0.76205,0.00013,20.81881]
[1776329834215,36.04,74710.82,0.0,-0.76203,0.00013,20.81993]
[1776329834442,36.04,74710.82,0.0,-0.76203,0.00013,20.81993]
[1776329836182,36.04,74715.59,0.0,-0.76142,0.00013,20.85035]
[1776329841503,36.04,74716.26,0.0,-0.76134,0.00013,20.85441]
[1776329841695,36.04,74716.26,0.0,-0.76134,0.00013,20.85441]
[1776329841894,36.04,74716.19,0.0,-0.76135,0.00013,20.85384]
[1776329841940,36.04,74716.19,0.0,-0.76135,0.00013,20.85384]
[1776329842410,36.04,74716.83,0.0,-0.76127,0.00013,20.85788]
[1776329845431,36.04,74722.36,0.0,-0.76057,0.00013,20.89299]
[1776329846017,36.04,74722.36,0.0,-0.76057,0.00013,20.89299]
[1776329846191,36.04,74722.36,0.0,-0.76057,0.00013,20.89299]
[1776329851475,36.04,74724.34,0.0,-0.76036,0.00013,20.90127]
[1776329856510,36.04,74724.6,0.0,-0.76033,0.00013,20.9025]
[1776329857620,36.04,74724.6,0.0,-0.76033,0.00013,20.9025]
[1776329857689,36.04,74724.6,0.0,-0.76033,0.00013,20.9025]
[1776329858661,36.04,74725.35,0.0,-0.76024,0.00013,20.90728]
[1776329858694,36.04,74725.35,0.0,-0.76024,0.00013,20.90728]
[1776329859531,36.04,74725.56,0.0,-0.76021,0.00013,20.90858]
[1776329864566,36.04,74723.02,0.0,-0.76054,0.00013,20.89226]
[1776329869600,36.04,74723.03,0.0,-0.76054,0.00013,20.89228]
[1776329874636,36.04,74723.25,0.0,-0.76051,0.00013,20.89362]
[1776329879670,36.04,74723.32,0.0,-0.7605,0.00013,20.89402]
[1776329884706,36.04,74723.53,0.0,-0.76048,0.00013,20.89532]
[1776329889741,36.04,74724.08,0.0,-0.76041,0.00013,20.89879]
[1776329893827,36.04,74724.95,0.0,-0.7603,0.00013,20.9043]
[1776329893943,36.04,74724.95,0.0,-0.7603,0.00013,20.9043]
[1776329894997,36.04,74724.95,0.0,-0.7603,0.00013,20.9043]
[1776329895834,36.04,74711.21,0.0,-0.76205,0.00013,20.81651]
[1776329896802,36.04,74696.53,0.0,-0.76392,0.00013,20.72234]
[1776329897809,36.04,74700.01,0.0,-0.76348,0.00013,20.74477]
[1776329898863,36.04,74700.01,0.0,-0.76348,0.00013,20.74477]
[1776329904858,36.03,74702.46,0.0,-0.76318,0.00013,20.75991]
[1776329910673,36.03,74700.62,0.0,-0.76342,0.00013,20.74772]
[1776329910694,36.03,74700.62,0.0,-0.76342,0.00013,20.74772]
[1776329911291,36.03,74699.37,0.0,-0.76358,0.00013,20.73953]
[1776329911440,36.03,74699.37,0.0,-0.76358,0.00013,20.73953]
[1776329911541,36.03,74698.85,0.0,-0.76368,0.00013,20.73237]
[1776329916942,36.03,74698.67,0.0,-0.76371,0.00013,20.7308]
[1776329918426,36.03,74698.67,0.0,-0.76371,0.00013,20.7308]
[1776329918440,36.03,74698.67,0.0,-0.76371,0.00013,20.7308]
[1776329923990,36.03,74698.46,0.0,-0.76375,0.00013,20.7288]
[1776329925628,36.03,74698.46,0.0,-0.76375,0.00013,20.7288]
[1776329925692,36.03,74698.46,0.0,-0.76375,0.00013,20.7288]
[1776329927012,36.03,74687.76,0.0,-0.76511,0.00013,20.65972]
[1776329928019,36.03,74681.95,0.0,-0.76585,0.00013,20.62227]
[1776329929043,36.03,74681.95,0.0,-0.76585,0.00013,20.62227]
[1776329929203,36.03,74681.95,0.0,-0.76585,0.00013,20.62227]
[1776329929262,36.03,74681.36,0.0,-0.76593,0.00013,20.6185]
[1776329935067,36.03,74680.89,0.0,-0.76598,0.00013,20.61572]
[1776329941110,36.03,74681.04,0.0,-0.76596,0.00013,20.61695]
[1776329943124,36.03,74668.47,0.0,-0.76755,0.00013,20.53562]
[1776329944312,36.03,74668.47,0.0,-0.76755,0.00013,20.53562]
[1776329944437,36.03,74668.47,0.0,-0.76755,0.00013,20.53562]
[1776329944472,36.03,74663.39,0.0,-0.76819,0.00013,20.5026]
[1776329949166,36.03,74669.01,0.0,-0.76748,0.00013,20.53882]
[1776329950410,36.03,74669.01,0.0,-0.76748,0.00013,20.53882]
[1776329950436,36.03,74669.01,0.0,-0.76748,0.00013,20.53882]
[1776329952197,36.03,74673.1,0.0,-0.76697,0.00013,20.56527]
[1776329952446,36.03,74673.1,0.0,-0.76697,0.00013,20.56527]
[1776329952509,36.03,74673.85,0.0,-0.76687,0.00013,20.57007]
[1776329958278,36.03,74674.68,0.0,-0.76677,0.00013,20.57537]
[1776329958442,36.03,74674.68,0.0,-0.76677,0.00013,20.57537]
[1776329962257,36.03,74680.11,0.0,-0.76609,0.00013,20.6103]
[1776329962906,36.03,74680.11,0.0,-0.76609,0.00013,20.6103]
[1776329962946,36.03,74680.11,0.0,-0.76609,0.00013,20.6103]
[1776329963264,36.03,74680.92,0.0,-0.76598,0.00013,20.61548]
[1776329964961,36.03,74683.46,0.0,-0.76566,0.00013,20.63192]
[1776329965188,36.03,74683.46,0.0,-0.76566,0.00013,20.63192]
[1776329965280,36.03,74684.89,0.0,-0.76548,0.00013,20.64118]
[1776329966287,36.03,74685.65,0.0,-0.76538,0.00013,20.64611]
[1776329968087,36.03,74685.65,0.0,-0.76538,0.00013,20.64611]
[1776329968189,36.03,74685.65,0.0,-0.76538,0.00013,20.64611]
[1776329969308,36.03,74686.78,0.0,-0.76524,0.00013,20.65349]
[1776329970938,36.03,74686.77,0.0,-0.76524,0.00013,20.65346]
[1776329971039,36.03,74686.77,0.0,-0.76526,0.00013,20.64973]
[1776329973443,36.03,74686.78,0.0,-0.76526,0.00013,20.64982]
[1776329973693,36.03,74686.78,0.0,-0.76526,0.00013,20.64982]
[1776329973753,36.03,74686.78,0.0,-0.76526,0.00013,20.64979]
[1776329979378,36.03,74687.46,0.0,-0.76518,0.00013,20.65391]
[1776329984414,36.03,74688.34,0.0,-0.76508,0.00013,20.65929]
[1776329984948,36.03,74688.34,0.0,-0.76508,0.00013,20.65929]
[1776329985034,36.03,74688.34,0.0,-0.76508,0.00013,20.65923]
[1776329990455,36.02,74688.55,0.0,-0.76506,0.00013,20.66027]
[1776329996498,36.02,74689.61,0.0,-0.76493,0.00013,20.66663]
[1776329997775,36.02,74689.61,0.0,-0.76493,0.00013,20.66663]
[1776329997811,36.02,74689.48,0.0,-0.76495,0.00013,20.66573]
[1776329997883,36.02,74689.48,0.0,-0.76495,0.00013,20.66573]
[1776329997949,36.02,74689.48,0.0,-0.76495,0.00013,20.66573]
[1776330002540,36.02,74681.09,0.0,-0.76602,0.00013,20.61136]
[1776330003546,36.02,74673.52,0.0,-0.76698,0.00013,20.56229]
[1776330004554,36.02,74663.49,0.0,-0.76825,0.00013,20.49731]
[1776330005561,36.02,74664.53,0.0,-0.76812,0.00013,20.50406]
[1776330007373,36.02,74666.14,0.0,-0.76791,0.00013,20.5145]
[1776330007439,36.02,74666.14,0.0,-0.76791,0.00013,20.5145]
[1776330007726,36.02,74666.14,0.0,-0.76791,0.00013,20.5145]
[1776330007827,36.02,74668.38,0.0,-0.76763,0.00013,20.529]
[1776330007942,36.02,74668.38,0.0,-0.76763,0.00013,20.529]
[1776330010178,36.02,74668.36,0.0,-0.76763,0.00013,20.52884]
[1776330010435,36.02,74668.36,0.0,-0.76763,0.00013,20.52884]
[1776330015632,36.02,74671.2,0.0,-0.76728,0.00013,20.5472]
[1776330016259,36.02,74671.2,0.0,-0.76728,0.00013,20.5472]
[1776330016440,36.02,74671.2,0.0,-0.76728,0.00013,20.5472]
[1776330016655,36.02,74671.2,0.0,-0.76728,0.00013,20.5472]
[1776330016702,36.02,74671.2,0.0,-0.76728,0.00013,20.5472]
[1776330016727,36.02,74671.26,0.0,-0.76727,0.00013,20.54757]
[1776330022681,36.02,74671.79,0.0,-0.7672,0.00013,20.55092]
[1776330026713,36.02,74667.64,0.0,-0.76773,0.00013,20.52404]
[1776330028042,36.02,74665.84,0.0,-0.76795,0.00013,20.5124]
[1776330028201,36.02,74665.84,0.0,-0.76795,0.00013,20.5124]
[1776330028531,36.02,74665.84,0.0,-0.76795,0.00013,20.5124]
[1776330028692,36.02,74665.84,0.0,-0.76795,0.00013,20.5124]
[1776330028727,36.02,74665.25,0.0,-0.76803,0.00013,20.50862]
[1776330033767,36.02,74665.37,0.0,-0.76804,0.00013,20.50586]
[1776330035666,36.02,74665.31,0.0,-0.76804,0.00013,20.50552]
[1776330035697,36.02,74665.31,0.0,-0.76804,0.00013,20.50552]
[1776330035781,36.02,74665.41,0.0,-0.76803,0.00013,20.50622]
[1776330036143,36.02,74665.41,0.0,-0.76803,0.00013,20.50622]
[1776330036205,36.02,74665.41,0.0,-0.76803,0.00013,20.50622]
[1776330041823,36.02,74665.45,0.0,-0.76802,0.00013,20.50677]
[1776330042955,36.02,74665.48,0.0,-0.76801,0.00013,20.50701]
[1776330043206,36.02,74665.48,0.0,-0.76801,0.00013,20.50701]
[1776330043462,36.02,74665.48,0.0,-0.76801,0.00013,20.50701]
[1776330043697,36.02,74665.48,0.0,-0.76801,0.00013,20.50701]
[1776330043837,36.02,74665.62,0.0,-0.76799,0.00013,20.50796]
[1776330048873,36.02,74663.38,0.0,-0.76827,0.00013,20.49374]
[1776330052009,36.03,74663.34,0.0,-0.76827,0.00013,20.49367]
[1776330052195,36.03,74663.34,0.0,-0.76827,0.00013,20.49367]
[1776330052571,36.03,74663.34,0.0,-0.76827,0.00013,20.49367]
[1776330052699,36.03,74663.34,0.0,-0.76827,0.00013,20.49367]
[1776330052901,36.03,74663.28,0.0,-0.76828,0.00013,20.49334]
[1776330057936,36.03,74664.62,0.0,-0.7681,0.00013,20.50234]
[1776330059508,36.03,74664.62,0.0,-0.7681,0.00013,20.50234]
[1776330059698,36.03,74664.62,0.0,-0.7681,0.00013,20.50234]
[1776330059777,36.03,74662.97,0.0,-0.76831,0.00013,20.49177]
[1776330060127,36.03,74662.97,0.0,-0.76831,0.00013,20.49177]
[1776330060200,36.03,74662.97,0.0,-0.76831,0.00013,20.49177]
[1776330064000,36.03,74661.63,0.0,-0.76847,0.00013,20.4833]
[1776330064195,36.03,74661.63,0.0,-0.76847,0.00013,20.4833]
[1776330065395,36.03,74660.96,0.0,-0.76856,0.00013,20.47901]
[1776330065438,36.03,74660.96,0.0,-0.76856,0.00013,20.47901]
[1776330065536,36.03,74659.85,0.0,-0.76869,0.00013,20.47188]
[1776330066961,36.03,74659.18,0.0,-0.76878,0.00013,20.4676]
[1776330067193,36.03,74659.18,0.0,-0.76878,0.00013,20.4676]
[1776330075056,36.03,74658.62,0.0,-0.76884,0.00013,20.46447]
[1776330080091,36.03,74653.85,0.0,-0.76943,0.00013,20.43376]
[1776330082105,36.03,74649.68,0.0,-0.76995,0.00013,20.40672]
[1776330085125,36.03,74657.0,0.0,-0.76903,0.00013,20.45435]
[1776330086133,36.03,74661.59,0.0,-0.76845,0.00013,20.48418]
[1776330087630,36.03,74661.59,0.0,-0.76845,0.00013,20.48418]
[1776330087699,36.03,74661.59,0.0,-0.76845,0.00013,20.48418]
[1776330087732,36.03,74662.27,0.0,-0.76837,0.00013,20.48862]
[1776330088652,36.03,74662.27,0.0,-0.76837,0.00013,20.48862]
[1776330088702,36.03,74662.27,0.0,-0.76837,0.00013,20.48862]
[1776330091340,36.03,74661.03,0.0,-0.76852,0.00013,20.48063]
[1776330091436,36.03,74661.03,0.0,-0.76852,0.00013,20.48063]
[1776330096284,36.03,74661.07,0.0,-0.76854,0.00013,20.4773]
[1776330096443,36.03,74661.07,0.0,-0.76854,0.00013,20.4773]
[1776330096661,36.03,74661.07,0.0,-0.76854,0.00013,20.4773]
[1776330096703,36.03,74661.07,0.0,-0.76854,0.00013,20.4773]
[1776330096714,36.03,74660.99,0.0,-0.76855,0.00013,20.47685]
[1776330100039,36.03,74660.66,0.0,-0.76859,0.00013,20.47479]
[1776330100192,36.03,74660.66,0.0,-0.76859,0.00013,20.47479]
[1776330103323,36.03,74660.91,0.0,-0.76856,0.00013,20.47653]
[1776330103443,36.03,74660.91,0.0,-0.76856,0.00013,20.47653]
[1776330103486,36.03,74660.77,0.0,-0.76857,0.00013,20.47566]
[1776330106979,36.03,74660.77,0.0,-0.76857,0.00013,20.47566]
[1776330107199,36.03,74660.77,0.0,-0.76857,0.00013,20.47566]
[1776330112317,36.03,74661.03,0.0,-0.76853,0.00013,20.47771]
[1776330113607,36.03,74661.03,0.0,-0.76853,0.00013,20.47771]
[1776330113690,36.03,74661.03,0.0,-0.76853,0.00013,20.47771]
[1776330115929,36.03,74661.03,0.0,-0.76853,0.00013,20.47779]
[1776330115939,36.03,74661.03,0.0,-0.76853,0.00013,20.47779]
[1776330115960,36.03,74661.03,0.0,-0.76853,0.00013,20.47787]
[1776330120652,36.03,74661.03,0.0,-0.76853,0.00013,20.47787]
[1776330120702,36.03,74661.03,0.0,-0.76853,0.00013,20.47787]
[1776330122386,36.04,74654.27,0.0,-0.76938,0.00013,20.43427]
[1776330123775,36.04,74654.27,0.0,-0.76938,0.00013,20.43427]
[1776330123948,36.04,74654.27,0.0,-0.76938,0.00013,20.43427]
[1776330123787,36.04,74648.79,0.0,-0.77006,0.00013,20.39867]
[1776330125741,36.04,74647.8,0.0,-0.77019,0.00013,20.39224]
[1776330125938,36.04,74647.8,0.0,-0.77019,0.00013,20.39224]
[1776330125963,36.04,74648.34,0.0,-0.77012,0.00013,20.39579]
[1776330128568,36.04,74649.77,0.0,-0.76994,0.00013,20.4051]
[1776330128699,36.04,74649.77,0.0,-0.76994,0.00013,20.4051]
[1776330134343,36.04,74649.95,0.0,-0.76991,0.00013,20.40634]
[1776330134451,36.04,74649.95,0.0,-0.76991,0.00013,20.40634]
[1776330138368,36.04,74648.14,0.0,-0.77014,0.00013,20.39466]
[1776330138436,36.04,74648.14,0.0,-0.77014,0.00013,20.39466]
[1776330138499,36.04,74647.89,0.0,-0.77017,0.00013,20.39306]
[1776330143534,36.04,74655.96,0.0,-0.76916,0.00013,20.44556]
[1776330144541,36.04,74660.37,0.0,-0.7686,0.00013,20.47425]
[1776330145471,36.04,74660.37,0.0,-0.7686,0.00013,20.47425]
[1776330145716,36.04,74660.37,0.0,-0.7686,0.00013,20.47425]
[1776330145788,36.04,74663.34,0.0,-0.76822,0.00013,20.49356]
[1776330146555,36.04,74677.53,0.0,-0.76643,0.00013,20.58532]
[1776330147562,36.04,74694.25,0.0,-0.76431,0.00013,20.69316]
[1776330148569,36.04,74693.36,0.0,-0.76443,0.00013,20.68745]
[1776330149576,36.04,74693.54,0.0,-0.7644,0.00013,20.68857]
[1776330154551,36.04,74691.35,0.0,-0.76471,0.00013,20.67059]
[1776330154694,36.04,74691.35,0.0,-0.76471,0.00013,20.67059]
[1776330154795,36.04,74694.61,0.0,-0.7643,0.00013,20.69147]
[1776330156449,36.04,74695.65,0.0,-0.76417,0.00013,20.69815]
[1776330156699,36.04,74695.65,0.0,-0.76417,0.00013,20.69815]
[1776330159434,36.03,74696.15,0.0,-0.76411,0.00013,20.70095]
[1776330159700,36.03,74696.15,0.0,-0.76411,0.00013,20.70095]
[1776330164263,36.03,74696.36,0.0,-0.7641,0.00013,20.70176]
[1776330164443,36.03,74696.36,0.0,-0.7641,0.00013,20.70176]
[1776330164545,36.03,74696.36,0.0,-0.7641,0.00013,20.70176]
[1776330164701,36.03,74696.36,0.0,-0.7641,0.00013,20.70176]
[1776330164797,36.03,74696.47,0.0,-0.76409,0.00013,20.70236]
[1776330167394,36.03,74698.31,0.0,-0.76386,0.00013,20.71396]
[1776330167452,36.03,74698.31,0.0,-0.76386,0.00013,20.71396]
[1776330169284,36.03,74698.7,0.0,-0.76381,0.00013,20.71622]
[1776330169436,36.03,74698.7,0.0,-0.76381,0.00013,20.71622]
[1776330169444,36.03,74698.7,0.0,-0.76381,0.00013,20.71622]
[1776330169700,36.03,74698.7,0.0,-0.76381,0.00013,20.71622]
[1776330169722,36.03,74700.19,0.0,-0.76362,0.00013,20.72566]
[1776330170729,36.03,74704.12,0.0,-0.76312,0.00013,20.75086]
[1776330171702,36.03,74704.12,0.0,-0.76312,0.00013,20.75086]
[1776330171941,36.03,74704.12,0.0,-0.76312,0.00013,20.75086]
[1776330177778,36.03,74706.1,0.0,-0.76288,0.00013,20.76315]
[1776330178232,36.03,74706.1,0.0,-0.76288,0.00013,20.76315]
[1776330178443,36.03,74706.1,0.0,-0.76288,0.00013,20.76315]
[1776330178784,36.03,74706.94,0.0,-0.76277,0.00013,20.76848]
[1776330179699,36.03,74706.94,0.0,-0.76277,0.00013,20.76848]
[1776330179935,36.03,74706.94,0.0,-0.76277,0.00013,20.76848]
[1776330180846,36.03,74707.66,0.0,-0.76268,0.00013,20.77304]
[1776330180937,36.03,74707.66,0.0,-0.76268,0.00013,20.77304]
[1776330180947,36.03,74711.36,0.0,-0.76221,0.00013,20.79668]
[1776330185766,36.03,74712.98,0.0,-0.76201,0.00013,20.80666]
[1776330185947,36.03,74712.98,0.0,-0.76201,0.00013,20.80666]
[1776330185979,36.03,74712.98,0.0,-0.76202,0.00013,20.80656]
[1776330186092,36.03,74712.98,0.0,-0.76202,0.00013,20.80656]
[1776330186199,36.03,74712.98,0.0,-0.76202,0.00013,20.80656]
[1776330187850,36.03,74717.58,0.0,-0.76143,0.00013,20.8358]
[1776330188857,36.03,74726.05,0.0,-0.76035,0.00013,20.88994]
[1776330190677,36.03,74729.13,0.0,-0.75995,0.00013,20.90957]
[1776330190688,36.03,74729.13,0.0,-0.75995,0.00013,20.90957]
[1776330190872,36.03,74726.1,0.0,-0.76034,0.00013,20.89022]
[1776330192233,36.03,74724.74,0.0,-0.76052,0.00013,20.88154]
[1776330192442,36.03,74724.74,0.0,-0.76052,0.00013,20.88154]
[1776330195908,36.03,74728.6,0.0,-0.76002,0.00013,20.9062]
[1776330196274,36.03,74728.6,0.0,-0.76002,0.00013,20.9062]
[1776330196437,36.03,74728.6,0.0,-0.76002,0.00013,20.9062]
[1776330196915,36.03,74731.05,0.0,-0.75971,0.00013,20.92179]
[1776330197697,36.03,74731.05,0.0,-0.75971,0.00013,20.92179]
[1776330197944,36.03,74731.05,0.0,-0.75971,0.00013,20.92179]
[1776330198929,36.03,74736.7,0.0,-0.75898,0.00013,20.95768]
[1776330203588,36.03,74737.93,0.0,-0.75883,0.00013,20.96521]
[1776330203692,36.03,74737.93,0.0,-0.75883,0.00013,20.96521]
[1776330203964,36.03,74733.95,0.0,-0.75934,0.00013,20.93981]
[1776330205542,36.02,74732.55,0.0,-0.75952,0.00013,20.93084]
[1776330205697,36.02,74732.55,0.0,-0.75952,0.00013,20.93084]
[1776330211013,36.02,74732.7,0.0,-0.75954,0.00013,20.9278]
[1776330214647,36.02,74733.84,0.0,-0.75939,0.00013,20.93494]
[1776330214690,36.02,74733.84,0.0,-0.75939,0.00013,20.93494]
[1776330215041,36.02,74735.7,0.0,-0.75915,0.00013,20.94674]
[1776330216411,36.02,74736.1,0.0,-0.7591,0.00013,20.94922]
[1776330216448,36.02,74736.1,0.0,-0.7591,0.00013,20.94922]
[1776330222090,36.02,74740.63,0.0,-0.75853,0.00013,20.97758]
[1776330224083,36.02,74740.97,0.0,-0.75849,0.00013,20.97965]
[1776330224198,36.02,74740.88,0.0,-0.7585,0.00013,20.979]
[1776330230146,36.02,74740.8,0.0,-0.75852,0.00013,20.97798]
[1776330234530,36.02,74738.68,0.0,-0.7588,0.00013,20.96426]
[1776330234690,36.02,74738.68,0.0,-0.7588,0.00013,20.96426]
[1776330234978,36.02,74738.68,0.0,-0.7588,0.00013,20.96426]
[1776330235197,36.02,74738.68,0.0,-0.7588,0.00013,20.96411]
[1776330236953,36.02,74738.68,0.0,-0.7588,0.00013,20.96411]
[1776330237055,36.02,74738.68,0.0,-0.75881,0.00013,20.96395]
[1776330240808,36.02,74738.79,0.0,-0.7588,0.00013,20.96457]
[1776330240940,36.02,74738.79,0.0,-0.7588,0.00013,20.96457]
[1776330248272,36.01,74737.64,0.0,-0.75896,0.00013,20.95649]
[1776330250516,36.01,74737.13,0.0,-0.75903,0.00013,20.95319]
[1776330250692,36.01,74737.13,0.0,-0.75903,0.00013,20.95319]
[1776330257237,36.01,74737.1,0.0,-0.75904,0.00013,20.95267]
[1776330258944,36.01,74737.1,0.0,-0.75904,0.00013,20.95257]
[1776330259052,36.01,74737.1,0.0,-0.75904,0.00013,20.95257]
[1776330258988,36.01,74736.99,0.0,-0.75906,0.00013,20.95178]
[1776330259202,36.01,74736.99,0.0,-0.75906,0.00013,20.95178]
[1776330264384,36.01,74738.5,0.0,-0.75887,0.00013,20.96113]
[1776330269419,36.01,74740.32,0.0,-0.75864,0.00013,20.97243]
[1776330271433,36.01,74749.34,0.0,-0.75751,0.00013,21.02584]
[1776330272440,36.01,74753.87,0.0,-0.75692,0.00013,21.05443]
[1776330273666,36.01,74753.87,0.0,-0.75692,0.00013,21.05443]
[1776330273703,36.01,74753.87,0.0,-0.75692,0.00013,21.05443]
[1776330275455,36.01,74755.74,0.0,-0.75669,0.00013,21.06596]
[1776330275701,36.01,74755.74,0.0,-0.75669,0.00013,21.06596]
[1776330275797,36.01,74756.18,0.0,-0.75664,0.00013,21.06841]
[1776330281503,36.01,74753.21,0.0,-0.75704,0.00013,21.04878]
[1776330284467,36.0,74753.16,0.0,-0.75705,0.00013,21.04817]
[1776330284696,36.0,74753.16,0.0,-0.75705,0.00013,21.04817]
[1776330290850,36.0,74752.44,0.0,-0.75716,0.00013,21.04273]
[1776330290950,36.0,74752.44,0.0,-0.75716,0.00013,21.04273]
[1776330292371,36.0,74751.79,0.0,-0.75725,0.00013,21.03836]
[1776330292438,36.0,74751.79,0.0,-0.75725,0.00013,21.03836]
[1776330292591,36.0,74751.4,0.0,-0.75731,0.00013,21.03577]
[1776330297626,36.0,74751.57,0.0,-0.7573,0.00013,21.03629]
[1776330302752,36.0,74752.5,0.0,-0.75718,0.00013,21.04178]
[1776330302947,36.0,74752.5,0.0,-0.75718,0.00013,21.04178]
[1776330304675,36.0,74746.64,0.0,-0.75795,0.00013,21.00429]
[1776330305682,36.0,74737.89,0.0,-0.75908,0.00013,20.94847]
[1776330306693,36.0,74729.99,0.0,-0.7601,0.00013,20.89799]
[1776330307696,35.99,74723.0,0.0,-0.761,0.00013,20.85328]
[1776330309710,35.99,74724.65,0.0,-0.76078,0.00013,20.86385]
[1776330311268,36.0,74726.44,0.0,-0.76055,0.00013,20.87533]
[1776330311440,36.0,74726.44,0.0,-0.76055,0.00013,20.87533]
[1776330313281,36.0,74726.48,0.0,-0.76055,0.00013,20.87559]
[1776330313438,36.0,74726.48,0.0,-0.76055,0.00013,20.87559]
[1776330313738,36.0,74726.41,0.0,-0.76056,0.00013,20.87514]
[1776330316332,35.99,74722.77,0.0,-0.76102,0.00013,20.85186]
[1776330316444,35.99,74722.77,0.0,-0.76102,0.00013,20.85186]
[1776330321793,36.0,74720.08,0.0,-0.76137,0.00013,20.83467]
[1776330322955,36.0,74720.08,0.0,-0.76137,0.00013,20.83467]
[1776330323215,36.0,74720.08,0.0,-0.76137,0.00013,20.83467]
[1776330326048,36.0,74722.7,0.0,-0.76103,0.00013,20.85145]
[1776330326201,36.0,74722.7,0.0,-0.76103,0.00013,20.85145]
[1776330326149,36.0,74724.3,0.0,-0.76083,0.00013,20.86165]
[1776330327648,35.99,74725.38,0.0,-0.76069,0.00013,20.86851]
[1776330327691,35.99,74725.38,0.0,-0.76069,0.00013,20.86851]
[1776330331234,35.99,74724.5,0.0,-0.76081,0.00013,20.86272]
[1776330330857,35.99,74715.09,0.0,-0.76201,0.00013,20.80247]
[1776330331443,35.99,74715.09,0.0,-0.76201,0.00013,20.80247]
[1776330331864,35.99,74714.06,0.0,-0.76217,0.00013,20.79204]
[1776330333784,35.99,74711.76,0.0,-0.76247,0.00013,20.77722]
[1776330333938,35.99,74711.76,0.0,-0.76247,0.00013,20.77722]
[1776330334030,35.99,74711.97,0.0,-0.76244,0.00013,20.77851]
[1776330340927,35.99,74712.91,0.0,-0.76233,0.00013,20.78406]
[1776330341930,35.99,74712.91,0.0,-0.76233,0.00013,20.78406]
[1776330341943,35.99,74712.91,0.0,-0.76233,0.00013,20.78406]
[1776330343948,35.99,74722.27,0.0,-0.76114,0.00013,20.84386]
[1776330345094,35.99,74722.27,0.0,-0.76114,0.00013,20.84386]
[1776330345104,35.99,74726.56,0.0,-0.76059,0.00013,20.87129]
[1776330347579,35.99,74728.61,0.0,-0.76033,0.00013,20.88425]
[1776330347821,35.99,74728.61,0.0,-0.76033,0.00013,20.88425]
[1776330347956,35.99,74728.61,0.0,-0.76033,0.00013,20.88425]
[1776330348042,35.99,74728.61,0.0,-0.76033,0.00013,20.88418]
[1776330350997,35.99,74733.06,0.0,-0.75976,0.00013,20.91235]
[1776330353012,35.99,74735.29,0.0,-0.75947,0.00013,20.92657]
[1776330353200,35.99,74735.29,0.0,-0.75947,0.00013,20.92657]
[1776330359055,35.99,74735.36,0.0,-0.75947,0.00013,20.9269]
[1776330360234,35.99,74735.36,0.0,-0.75947,0.00013,20.9269]
[1776330360438,35.99,74733.71,0.0,-0.75968,0.00013,20.91638]
[1776330362898,35.99,74733.57,0.0,-0.7597,0.00013,20.91551]
[1776330362939,35.99,74733.57,0.0,-0.7597,0.00013,20.91551]
[1776330363083,35.99,74732.19,0.0,-0.75987,0.00013,20.90673]
[1776330365703,35.99,74732.19,0.0,-0.75987,0.00013,20.90673]
[1776330365941,35.99,74732.19,0.0,-0.75987,0.00013,20.90673]
[1776330368118,35.99,74722.58,0.0,-0.76111,0.00013,20.8452]
[1776330370789,35.99,74722.49,0.0,-0.76112,0.00013,20.84458]
[1776330370940,35.99,74722.49,0.0,-0.76112,0.00013,20.84458]
[1776330371139,35.99,74722.4,0.0,-0.76114,0.00013,20.84398]
[1776330379195,35.99,74722.33,0.0,-0.76115,0.00013,20.84323]
[1776330380314,35.99,74722.33,0.0,-0.76115,0.00013,20.84323]
[1776330380435,35.99,74722.17,0.0,-0.76117,0.00013,20.84216]
[1776330386244,35.99,74720.6,0.0,-0.76138,0.00013,20.83177]
[1776330386692,35.99,74720.6,0.0,-0.76138,0.00013,20.83177]
[1776330386936,35.99,74720.6,0.0,-0.76138,0.00013,20.83177]
[1776330387038,35.99,74720.6,0.0,-0.76138,0.00013,20.83172]
[1776330389318,35.99,74720.76,0.0,-0.76136,0.00013,20.83269]
[1776330389443,35.99,74720.65,0.0,-0.76138,0.00013,20.83193]
[1776330390272,35.99,74720.78,0.0,-0.76136,0.00013,20.8327]
[1776330395310,35.99,74720.39,0.0,-0.76145,0.00013,20.82613]
[1776330397325,35.98,74719.03,0.0,-0.76162,0.00013,20.81729]
[1776330398331,35.98,74710.25,0.0,-0.76275,0.00013,20.76095]
[1776330399339,35.98,74703.64,0.0,-0.76359,0.00013,20.71838]
[1776330399711,35.98,74703.64,0.0,-0.76359,0.00013,20.71838]
[1776330400345,35.98,74703.21,0.0,-0.76365,0.00013,20.71557]
[1776330402360,35.98,74697.83,0.0,-0.76434,0.00013,20.68077]
[1776330403696,35.98,74697.83,0.0,-0.76434,0.00013,20.68077]
[1776330405722,35.98,74696.66,0.0,-0.76449,0.00013,20.67302]
[1776330407800,35.98,74697.89,0.0,-0.76434,0.00013,20.68074]
[1776330407946,35.98,74697.89,0.0,-0.76434,0.00013,20.68074]
[1776330409403,35.98,74703.07,0.0,-0.76368,0.00013,20.71396]
[1776330409438,35.98,74703.07,0.0,-0.76368,0.00013,20.71396]
[1776330410953,35.98,74703.15,0.0,-0.76367,0.00013,20.71446]
[1776330411192,35.98,74703.15,0.0,-0.76367,0.00013,20.71446]
[1776330411202,35.98,74703.26,0.0,-0.76366,0.00013,20.71513]
[1776330416458,35.98,74707.05,0.0,-0.76318,0.00013,20.7394]
[1776330417806,35.98,74707.05,0.0,-0.76318,0.00013,20.7394]
[1776330417968,35.98,74707.05,0.0,-0.76318,0.00013,20.7394]
[1776330423507,35.98,74708.21,0.0,-0.76303,0.00013,20.74665]
[1776330428542,35.98,74708.17,0.0,-0.76304,0.00013,20.74624]
[1776330430536,35.98,74708.17,0.0,-0.76304,0.00013,20.74624]
[1776330430704,35.98,74708.17,0.0,-0.76304,0.00013,20.74624]
[1776330430909,35.98,74708.17,0.0,-0.76304,0.00013,20.74624]
[1776330430944,35.98,74708.17,0.0,-0.76304,0.00013,20.74624]
[1776330430956,35.98,74706.67,0.0,-0.76323,0.00013,20.73654]
[1776330433266,35.98,74704.89,0.0,-0.76346,0.00013,20.7251]
[1776330433435,35.98,74704.43,0.0,-0.76352,0.00013,20.72215]
[1776330436408,35.98,74700.14,0.0,-0.76407,0.00013,20.69459]
[1776330436443,35.98,74700.14,0.0,-0.76407,0.00013,20.69459]
[1776330441636,35.98,74695.59,0.0,-0.76464,0.00013,20.66564]
[1776330442874,35.98,74695.59,0.0,-0.76464,0.00013,20.66564]
[1776330442940,35.98,74695.59,0.0,-0.76464,0.00013,20.66564]
[1776330443323,35.98,74695.59,0.0,-0.76464,0.00013,20.66564]
[1776330443443,35.98,74694.39,0.0,-0.76479,0.00013,20.65811]
[1776330443647,35.98,74693.81,0.0,-0.76486,0.00013,20.65437]
[1776330449816,35.98,74690.19,0.0,-0.76531,0.00013,20.6315]
[1776330449939,35.98,74690.19,0.0,-0.76531,0.00013,20.6315]
[1776330454677,35.99,74691.34,0.0,-0.76518,0.00013,20.63591]
[1776330454701,35.99,74691.34,0.0,-0.76518,0.00013,20.63591]
[1776330457255,35.99,74691.17,0.0,-0.76519,0.00013,20.63503]
[1776330457313,35.99,74691.17,0.0,-0.76519,0.00013,20.63503]
[1776330457356,35.99,74690.05,0.0,-0.76533,0.00013,20.62803]
[1776330457441,35.99,74690.05,0.0,-0.76533,0.00013,20.62803]
[1776330460337,35.99,74693.01,0.0,-0.76495,0.00013,20.64723]
[1776330460443,35.99,74694.48,0.0,-0.76476,0.00013,20.65679]
[1776330465801,35.99,74698.25,0.0,-0.76427,0.00013,20.68152]
[1776330468115,35.99,74697.24,0.0,-0.7644,0.00013,20.67508]
[1776330468205,35.99,74697.24,0.0,-0.7644,0.00013,20.67508]
[1776330468601,35.99,74696.3,0.0,-0.76452,0.00013,20.66916]
[1776330468698,35.99,74696.3,0.0,-0.76452,0.00013,20.66916]
[1776330468821,35.99,74697.01,0.0,-0.76443,0.00013,20.67373]
[1776330475871,35.99,74697.05,0.0,-0.76441,0.00013,20.67453]
[1776330477274,35.99,74697.05,0.0,-0.76441,0.00013,20.67453]
[1776330477442,35.99,74697.52,0.0,-0.76435,0.00013,20.67772]
[1776330480487,35.99,74699.83,0.0,-0.76405,0.00013,20.69273]
[1776330480688,35.99,74699.83,0.0,-0.76405,0.00013,20.69273]
[1776330482920,35.99,74704.96,0.0,-0.76339,0.00013,20.72589]
[1776330484398,35.99,74704.96,0.0,-0.76339,0.00013,20.72589]
[1776330484449,35.99,74706.85,0.0,-0.76315,0.00013,20.73806]
[1776330485686,35.99,74706.93,0.0,-0.76314,0.00013,20.7386]
[1776330485934,35.99,74706.93,0.0,-0.76314,0.00013,20.7386]
[1776330486036,35.99,74708.25,0.0,-0.76297,0.00013,20.74709]
[1776330486481,35.99,74708.25,0.0,-0.76297,0.00013,20.74709]
[1776330486711,35.99,74708.25,0.0,-0.76297,0.00013,20.74709]
[1776330492990,35.99,74708.94,0.0,-0.76288,0.00013,20.75152]
[1776330498025,35.99,74708.87,0.0,-0.76289,0.00013,20.75112]
[1776330503062,35.99,74714.23,0.0,-0.76221,0.00013,20.78557]
[1776330504069,35.99,74720.44,0.0,-0.76141,0.00013,20.82541]
[1776330506795,35.99,74722.1,0.0,-0.7612,0.00013,20.83608]
[1776330506939,35.99,74722.1,0.0,-0.7612,0.00013,20.83608]
[1776330508067,35.99,74722.66,0.0,-0.76112,0.00013,20.83966]
[1776330508194,35.99,74722.66,0.0,-0.76112,0.00013,20.83966]
[1776330508295,35.99,74727.23,0.0,-0.76054,0.00013,20.86886]
[1776330511118,35.99,74731.97,0.0,-0.75996,0.00013,20.89532]
[1776330512125,35.99,74736.75,0.0,-0.75934,0.00013,20.92582]
[1776330513691,35.99,74737.98,0.0,-0.75918,0.00013,20.93365]
[1776330513946,35.99,74737.98,0.0,-0.75918,0.00013,20.93365]
[1776330515146,35.99,74728.06,0.0,-0.76046,0.00013,20.87037]
[1776330517159,35.99,74725.15,0.0,-0.76083,0.00013,20.8519]
[1776330517717,35.99,74725.15,0.0,-0.76083,0.00013,20.8519]
[1776330517940,35.99,74725.15,0.0,-0.76083,0.00013,20.8519]
[1776330518722,35.99,74725.45,0.0,-0.76079,0.00013,20.85389]
[1776330518935,35.99,74725.45,0.0,-0.76079,0.00013,20.85389]
[1776330518993,35.99,74725.45,0.0,-0.76079,0.00013,20.85389]
[1776330519201,35.99,74725.45,0.0,-0.76079,0.00013,20.85389]
[1776330519211,35.99,74725.45,0.0,-0.76079,0.00013,20.85397]
[1776330524209,36.0,74730.69,0.0,-0.76011,0.00013,20.8878]
[1776330525138,36.0,74730.69,0.0,-0.76011,0.00013,20.8878]
[1776330525198,36.0,74730.69,0.0,-0.76011,0.00013,20.8878]
[1776330530320,36.0,74728.97,0.0,-0.76032,0.00013,20.87707]
[1776330530444,36.0,74728.97,0.0,-0.76032,0.00013,20.87707]
[1776330530905,36.0,74727.91,0.0,-0.76046,0.00013,20.87034]
[1776330530946,36.0,74727.91,0.0,-0.76046,0.00013,20.87034]
[1776330531258,36.0,74728.09,0.0,-0.76044,0.00013,20.87153]
[1776330535414,36.0,74727.3,0.0,-0.76054,0.00013,20.86656]
[1776330535436,36.0,74727.3,0.0,-0.76054,0.00013,20.86656]
[1776330537300,36.0,74721.59,0.0,-0.76126,0.00013,20.83022]
[1776330538078,36.0,74721.59,0.0,-0.76126,0.00013,20.83022]
[1776330538204,36.0,74721.59,0.0,-0.76126,0.00013,20.83022]
[1776330541856,36.0,74721.95,0.0,-0.76121,0.00013,20.83285]
[1776330541905,36.0,74721.95,0.0,-0.76121,0.00013,20.83285]
[1776330541939,36.0,74721.95,0.0,-0.76121,0.00013,20.83285]
[1776330542335,36.0,74721.56,0.0,-0.76126,0.00013,20.83044]
[1776330547370,36.0,74721.15,0.0,-0.7613,0.00013,20.82832]
[1776330552404,36.0,74721.09,0.0,-0.7613,0.00013,20.8285]
[1776330557443,36.0,74726.66,0.0,-0.76057,0.00013,20.86469]
[1776330557659,36.0,74726.66,0.0,-0.76057,0.00013,20.86469]
[1776330557699,36.0,74726.66,0.0,-0.76057,0.00013,20.86469]
[1776330558576,36.0,74727.93,0.0,-0.76041,0.00013,20.87288]
[1776330558690,36.0,74727.93,0.0,-0.76041,0.00013,20.87288]
[1776330559457,36.01,74727.96,0.0,-0.7604,0.00013,20.87316]
[1776330564012,36.01,74727.81,0.0,-0.76041,0.00013,20.87246]
[1776330564194,36.01,74727.81,0.0,-0.76041,0.00013,20.87246]
[1776330570534,36.01,74727.88,0.0,-0.76039,0.00013,20.8737]
[1776330577583,36.01,74727.95,0.0,-0.76039,0.00013,20.87121]
[1776330583447,36.01,74728.2,0.0,-0.76035,0.00013,20.87327]
[1776330583692,36.01,74728.16,0.0,-0.76035,0.00013,20.87313]
[1776330586500,36.01,74730.97,0.0,-0.75999,0.00013,20.8913]
[1776330586695,36.01,74733.88,0.0,-0.75961,0.00013,20.91003]
[1776330587534,36.01,74733.88,0.0,-0.75961,0.00013,20.91003]
[1776330587691,36.01,74735.84,0.0,-0.75936,0.00013,20.92251]
[1776330587770,36.01,74736.45,0.0,-0.75928,0.00013,20.92646]
[1776330591325,36.02,74739.92,0.0,-0.75883,0.00013,20.94864]
[1776330591447,36.02,74739.92,0.0,-0.75883,0.00013,20.94864]
[1776330596719,36.02,74742.69,0.0,-0.75847,0.00013,20.96637]
[1776330599408,36.02,74742.69,0.0,-0.75847,0.00013,20.96637]
[1776330599442,36.02,74742.69,0.0,-0.75847,0.00013,20.96637]
[1776330600270,36.02,74742.69,0.0,-0.75847,0.00013,20.9664]
[1776330600442,36.02,74742.69,0.0,-0.75847,0.00013,20.9664]
[1776330600544,36.02,74742.73,0.0,-0.75846,0.00013,20.96666]
[1776330602101,36.02,74742.73,0.0,-0.75846,0.00013,20.96666]
[1776330602199,36.02,74742.73,0.0,-0.75846,0.00013,20.96666]
[1776330603846,36.02,74738.35,0.0,-0.75902,0.00013,20.93883]
[1776330603939,36.02,74738.35,0.0,-0.75902,0.00013,20.93883]
[1776330605371,36.02,74735.68,0.0,-0.75937,0.00013,20.92188]
[1776330605437,36.02,74735.68,0.0,-0.75937,0.00013,20.92188]
[1776330605832,36.02,74735.17,0.0,-0.75943,0.00013,20.91864]
[1776330605938,36.02,74735.17,0.0,-0.75943,0.00013,20.91864]
[1776330606039,36.02,74734.31,0.0,-0.75954,0.00013,20.91316]
[1776330613106,36.02,74734.03,0.0,-0.75958,0.00013,20.91117]
[1776330613200,36.02,74734.03,0.0,-0.75958,0.00013,20.91117]
[1776330619880,36.01,74732.45,0.0,-0.7598,0.00013,20.90042]
[1776330621894,36.01,74726.7,0.0,-0.76054,0.00013,20.86361]
[1776330623072,36.01,74726.7,0.0,-0.76054,0.00013,20.86361]
[1776330623199,36.01,74726.7,0.0,-0.76054,0.00013,20.86361]
[1776330625447,36.01,74725.42,0.0,-0.76071,0.00013,20.85536]
[1776330625549,36.01,74724.1,0.0,-0.76088,0.00013,20.84687]
[1776330625689,36.01,74724.1,0.0,-0.76088,0.00013,20.84687]
[1776330630957,36.01,74723.0,0.0,-0.76102,0.00013,20.83974]
[1776330635992,36.01,74723.65,0.0,-0.76097,0.00013,20.84002]
[1776330641032,36.01,74723.72,0.0,-0.76096,0.00013,20.8403]
[1776330644198,36.01,74726.29,0.0,-0.76064,0.00013,20.85664]
[1776330644444,36.01,74726.29,0.0,-0.76064,0.00013,20.85664]
[1776330650096,36.01,74726.91,0.0,-0.76056,0.00013,20.86018]
[1776330655135,36.01,74726.94,0.0,-0.76057,0.00013,20.86007]
[1776330659164,36.01,74726.84,0.0,-0.76058,0.00013,20.85931]
[1776330659203,36.01,74726.84,0.0,-0.76058,0.00013,20.85931]
[1776330659435,36.01,74726.84,0.0,-0.76058,0.00013,20.85931]
[1776330659453,36.01,74726.84,0.0,-0.76059,0.00013,20.85912]
[1776330659685,36.01,74726.84,0.0,-0.76059,0.00013,20.85912]
[1776330663195,36.01,74732.61,0.0,-0.75985,0.00013,20.89583]
[1776330668230,36.01,74733.99,0.0,-0.75967,0.00013,20.90453]
[1776330671855,36.01,74735.35,0.0,-0.7595,0.00013,20.91308]
[1776330671940,36.01,74735.35,0.0,-0.7595,0.00013,20.91308]
[1776330677248,36.01,74737.67,0.0,-0.75921,0.00013,20.92764]
[1776330677444,36.01,74737.67,0.0,-0.75921,0.00013,20.92764]
[1776330677542,36.01,74736.39,0.0,-0.75937,0.00013,20.91942]
[1776330683335,36.0,74736.57,0.0,-0.75936,0.00013,20.92025]
[1776330686043,36.0,74737.54,0.0,-0.75923,0.00013,20.92633]
[1776330686192,36.0,74737.54,0.0,-0.75923,0.00013,20.92633]
[1776330692401,36.0,74737.43,0.0,-0.75928,0.00013,20.92155]
[1776330697436,36.0,74737.44,0.0,-0.75928,0.00013,20.92141]
[1776330699521,36.0,74738.24,0.0,-0.75918,0.00013,20.92647]
[1776330699695,36.0,74738.31,0.0,-0.75917,0.00013,20.92696]
[1776330701677,36.0,74738.75,0.0,-0.75911,0.00013,20.9298]
[1776330701699,36.0,74738.59,0.0,-0.75913,0.00013,20.92882]
[1776330702471,36.0,74738.65,0.0,-0.75913,0.00013,20.92924]
[1776330707506,36.0,74738.96,0.0,-0.75908,0.00013,20.93142]
[1776330709892,36.0,74738.67,0.0,-0.75912,0.00013,20.92962]
[1776330709941,36.0,74738.67,0.0,-0.75912,0.00013,20.92962]
[1776330715563,36.0,74739.45,0.0,-0.75901,0.00013,20.93491]
[1776330716570,36.0,74743.95,0.0,-0.75843,0.00013,20.96358]
[1776330718194,36.0,74745.19,0.0,-0.75827,0.00013,20.97147]
[1776330718437,36.0,74745.19,0.0,-0.75827,0.00013,20.97147]
[1776330720371,36.0,74745.97,0.0,-0.75817,0.00013,20.97643]
[1776330720437,36.0,74745.97,0.0,-0.75817,0.00013,20.97643]
[1776330720538,36.0,74745.97,0.0,-0.75817,0.00013,20.97644]
[1776330725633,36.0,74745.85,0.0,-0.75818,0.00013,20.97571]
[1776330730668,36.0,74745.79,0.0,-0.75819,0.00013,20.97543]
[1776330732231,36.0,74745.79,0.0,-0.75819,0.00013,20.97543]
[1776330732438,36.0,74745.79,0.0,-0.75819,0.00013,20.97543]
[1776330737717,36.01,74753.51,0.0,-0.75719,0.00013,21.02469]
[1776330740553,36.01,74756.09,0.0,-0.75685,0.00013,21.04103]
[1776330740697,36.01,74756.09,0.0,-0.75685,0.00013,21.04103]
[1776330740714,36.01,74760.64,0.0,-0.75627,0.00013,21.06974]
[1776330742796,36.01,74760.23,0.0,-0.75632,0.00013,21.06708]
[1776330742937,36.01,74760.23,0.0,-0.75632,0.00013,21.06708]
[1776330743039,36.01,74760.23,0.0,-0.75632,0.00013,21.06702]
[1776330747485,36.0,74763.07,0.0,-0.75596,0.00013,21.08476]
[1776330747693,36.0,74763.07,0.0,-0.75596,0.00013,21.08476]
[1776330748793,36.0,74757.16,0.0,-0.75673,0.00013,21.0471]
[1776330751646,36.0,74755.76,0.0,-0.75691,0.00013,21.03817]
[1776330751693,36.0,74755.76,0.0,-0.75691,0.00013,21.03817]
[1776330751815,36.0,74753.86,0.0,-0.75719,0.00013,21.02202]
[1776330756852,36.0,74754.6,0.0,-0.75712,0.00013,21.02565]
[1776330760108,36.0,74754.51,0.0,-0.75714,0.00013,21.02463]
[1776330760198,36.0,74754.51,0.0,-0.75714,0.00013,21.02463]
[1776330763900,35.99,74759.12,0.0,-0.75657,0.00013,21.0527]
[1776330765925,35.99,74759.23,0.0,-0.75656,0.00013,21.05314]
[1776330765940,35.99,74759.23,0.0,-0.75656,0.00013,21.05314]
[1776330767405,35.99,74759.27,0.0,-0.75656,0.00013,21.05315]
[1776330767451,35.99,74759.27,0.0,-0.75656,0.00013,21.05315]
[1776330767506,35.99,74759.45,0.0,-0.75654,0.00013,21.0542]
[1776330773970,35.99,74760.83,0.0,-0.75637,0.00013,21.06258]
[1776330775262,35.99,74760.83,0.0,-0.75637,0.00013,21.06258]
[1776330775442,35.99,74760.83,0.0,-0.75637,0.00013,21.06258]
[1776330781023,35.99,74761.21,0.0,-0.75633,0.00013,21.06451]
[1776330782454,35.99,74761.21,0.0,-0.75633,0.00013,21.06451]
[1776330782688,35.99,74761.21,0.0,-0.75633,0.00013,21.06451]
[1776330782497,35.99,74761.25,0.0,-0.75633,0.00013,21.0646]
[1776330788072,35.99,74765.44,0.0,-0.75579,0.00013,21.09069]
[1776330789975,35.99,74767.63,0.0,-0.75551,0.00013,21.10442]
[1776330790192,35.99,74767.63,0.0,-0.75551,0.00013,21.10442]
[1776330797135,35.98,74766.53,0.0,-0.75567,0.00013,21.09651]
[1776330799453,35.98,74764.43,0.0,-0.75595,0.00013,21.08311]
[1776330799691,35.98,74764.43,0.0,-0.75595,0.00013,21.08311]
[1776330802333,35.98,74760.65,0.0,-0.75645,0.00013,21.05871]
[1776330802436,35.98,74760.65,0.0,-0.75645,0.00013,21.05871]
[1776330802535,35.98,74760.66,0.0,-0.75646,0.00013,21.0584]
[1776330808214,35.98,74762.09,0.0,-0.75629,0.00013,21.06652]
[1776330813020,35.97,74762.66,0.0,-0.75626,0.00013,21.06561]
[1776330813198,35.97,74762.66,0.0,-0.75626,0.00013,21.06561]
[1776330818205,35.97,74766.69,0.0,-0.75576,0.00013,21.09021]
[1776330818440,35.97,74766.69,0.0,-0.75576,0.00013,21.09021]
[1776330818803,35.97,74766.69,0.0,-0.75576,0.00013,21.09021]
[1776330818943,35.97,74766.87,0.0,-0.75574,0.00013,21.09101]
[1776330819291,35.97,74768.83,0.0,-0.75549,0.00013,21.1034]
[1776330824326,35.97,74770.35,0.0,-0.7553,0.00013,21.11224]
[1776330830368,35.96,74767.84,0.0,-0.75565,0.00013,21.09547]
[1776330832837,35.96,74767.91,0.0,-0.75565,0.00013,21.09569]
[1776330832938,35.96,74767.91,0.0,-0.75565,0.00013,21.09569]
[1776330833389,35.96,74768.02,0.0,-0.75563,0.00013,21.09627]
[1776330835403,35.96,74769.53,0.0,-0.75544,0.00013,21.10558]
[1776330840507,35.96,74770.26,0.0,-0.75536,0.00013,21.10982]
[1776330840570,35.96,74770.26,0.0,-0.75536,0.00013,21.10982]
[1776330840690,35.96,74770.26,0.0,-0.75536,0.00013,21.10982]
[1776330840790,35.96,74770.69,0.0,-0.75531,0.00013,21.11228]
[1776330843688,35.96,74771.37,0.0,-0.75522,0.00013,21.11632]
[1776330843790,35.96,74771.98,0.0,-0.75515,0.00013,21.12005]
[1776330849765,35.96,74772.08,0.0,-0.75515,0.00013,21.12002]
[1776330853528,35.95,74770.12,0.0,-0.75542,0.00013,21.10699]
[1776330854536,35.95,74768.49,0.0,-0.75563,0.00013,21.09656]
[1776330854858,35.95,74768.49,0.0,-0.75563,0.00013,21.09656]
[1776330854936,35.95,74768.49,0.0,-0.75563,0.00013,21.09656]
[1776330855700,35.95,74768.49,0.0,-0.75563,0.00013,21.09656]
[1776330855796,35.95,74769.06,0.0,-0.75556,0.00013,21.10007]
[1776330861585,35.95,74768.86,0.0,-0.7556,0.00013,21.09819]
[1776330863739,35.95,74768.73,0.0,-0.75562,0.00013,21.09727]
[1776330863759,35.95,74768.67,0.0,-0.75563,0.00013,21.09679]
[1776330863937,35.95,74768.67,0.0,-0.75563,0.00013,21.09679]
[1776330864097,35.95,74768.67,0.0,-0.75563,0.00013,21.09679]
[1776330864195,35.95,74768.67,0.0,-0.75563,0.00013,21.09679]
[1776330869646,35.95,74766.32,0.0,-0.75594,0.00013,21.08139]
[1776330870666,35.95,74766.32,0.0,-0.75594,0.00013,21.08139]
[1776330870697,35.95,74766.32,0.0,-0.75594,0.00013,21.08139]
[1776330876695,35.95,74765.49,0.0,-0.75609,0.00013,21.07186]
[1776330881731,35.95,74765.74,0.0,-0.75607,0.00013,21.07304]
[1776330886429,35.94,74766.14,0.0,-0.75602,0.00013,21.07527]
[1776330886439,35.94,74766.14,0.0,-0.75602,0.00013,21.07527]
[1776330886762,35.94,74766.14,0.0,-0.75602,0.00013,21.07527]
[1776330886765,35.94,74766.32,0.0,-0.756,0.00013,21.07633]
[1776330886943,35.94,74766.32,0.0,-0.756,0.00013,21.07633]
[1776330892808,35.94,74764.09,0.0,-0.7563,0.00013,21.06155]
[1776330898850,35.94,74764.32,0.0,-0.75628,0.00013,21.06248]
[1776330899972,35.94,74764.81,0.0,-0.75622,0.00013,21.06552]
[1776330900191,35.94,74764.81,0.0,-0.75622,0.00013,21.06552]
[1776330900412,35.94,74764.81,0.0,-0.75622,0.00013,21.06552]
[1776330900436,35.94,74764.81,0.0,-0.75622,0.00013,21.06552]
[1776330900864,35.94,74765.55,0.0,-0.75613,0.00013,21.07013]
[1776330902284,35.94,74767.29,0.0,-0.7559,0.00013,21.08108]
[1776330902438,35.94,74767.29,0.0,-0.7559,0.00013,21.08108]
[1776330905647,35.94,74769.34,0.0,-0.75564,0.00013,21.09376]
[1776330905691,35.94,74769.34,0.0,-0.75564,0.00013,21.09376]
[1776330905792,35.94,74769.34,0.0,-0.75565,0.00013,21.09366]
[1776330909447,35.94,74769.34,0.0,-0.75565,0.00013,21.09345]
[1776330909699,35.94,74769.34,0.0,-0.75565,0.00013,21.09345]
[1776330911942,35.94,74774.53,0.0,-0.75498,0.00013,21.12589]
[1776330914470,35.94,74777.15,0.0,-0.75464,0.00013,21.14231]
[1776330914692,35.94,74777.15,0.0,-0.75464,0.00013,21.14231]
[1776330914770,35.93,74777.7,0.0,-0.75458,0.00013,21.14549]
[1776330914908,35.93,74777.7,0.0,-0.75458,0.00013,21.14549]
[1776330914937,35.93,74777.7,0.0,-0.75458,0.00013,21.14549]
[1776330919998,35.93,74778.98,0.0,-0.75443,0.00013,21.15281]
[1776330925033,35.93,74778.91,0.0,-0.75445,0.00013,21.15162]
[1776330926304,35.93,74778.91,0.0,-0.75445,0.00013,21.15162]
[1776330926437,35.93,74778.91,0.0,-0.75445,0.00013,21.15162]
[1776330926753,35.93,74778.91,0.0,-0.75445,0.00013,21.15162]
[1776330926798,35.93,74777.21,0.0,-0.75468,0.00013,21.1406]
[1776330926942,35.93,74777.21,0.0,-0.75468,0.00013,21.1406]
[1776330931076,35.93,74790.61,0.0,-0.75297,0.00013,21.22086]
[1776330932084,35.93,74797.07,0.0,-0.75213,0.00013,21.26127]
[1776330934240,35.93,74792.06,0.0,-0.75279,0.00013,21.22958]
[1776330937133,35.92,74790.02,0.0,-0.75306,0.00013,21.21652]
[1776330937188,35.92,74790.02,0.0,-0.75306,0.00013,21.21652]
[1776330937522,35.92,74790.02,0.0,-0.75306,0.00013,21.21652]
[1776330937692,35.92,74790.02,0.0,-0.75306,0.00013,21.21652]
[1776330937750,35.92,74790.02,0.0,-0.75307,0.00013,21.2163]
[1776330943161,35.92,74790.42,0.0,-0.75303,0.00013,21.21828]
[1776330947189,35.92,74798.64,0.0,-0.75196,0.00013,21.2695]
[1776330949180,35.91,74800.88,0.0,-0.7517,0.00013,21.28196]
[1776330949191,35.91,74800.88,0.0,-0.7517,0.00013,21.28196]
[1776330949825,35.91,74800.88,0.0,-0.7517,0.00013,21.28196]
[1776330949872,35.9,74801.0,0.0,-0.75176,0.00013,21.27927]
[1776330953234,35.9,74809.67,0.0,-0.75063,0.00013,21.33314]
[1776330954241,35.9,74813.86,0.0,-0.75009,0.00013,21.35915]
[1776330956986,35.9,74811.98,0.0,-0.75034,0.00013,21.3469]
[1776330957188,35.9,74811.98,0.0,-0.75034,0.00013,21.3469]
[1776330957643,35.9,74811.98,0.0,-0.75034,0.00013,21.3469]
[1776330957695,35.9,74811.98,0.0,-0.75034,0.00013,21.3469]
[1776330957796,35.9,74811.8,0.0,-0.75038,0.00013,21.34531]
[1776330959276,35.9,74807.41,0.0,-0.75096,0.00013,21.31758]
[1776330963373,35.89,74805.35,0.0,-0.75124,0.00013,21.3041]
[1776330963441,35.89,74805.35,0.0,-0.75124,0.00013,21.3041]
[1776330969346,35.89,74809.32,0.0,-0.75075,0.00013,21.32777]
[1776330971360,35.89,74814.69,0.0,-0.75005,0.00013,21.36099]
[1776330972168,35.89,74814.69,0.0,-0.75005,0.00013,21.36099]
[1776330972195,35.89,74814.69,0.0,-0.75005,0.00013,21.36099]
[1776330972368,35.89,74815.67,0.0,-0.74993,0.00013,21.3669]
[1776330973374,35.89,74820.17,0.0,-0.74934,0.00013,21.39481]
[1776330976443,35.88,74822.59,0.0,-0.74903,0.00013,21.40942]
[1776330976691,35.88,74822.59,0.0,-0.74903,0.00013,21.40942]
[1776330980868,35.88,74816.18,0.0,-0.7499,0.00013,21.36818]
[1776330980938,35.88,74816.18,0.0,-0.7499,0.00013,21.36818]
[1776330986468,35.87,74817.65,0.0,-0.74975,0.00013,21.37568]
[1776330987599,35.87,74817.65,0.0,-0.74975,0.00013,21.37568]
[1776330987694,35.87,74821.1,0.0,-0.7493,0.00013,21.39691]
[1776330988421,35.87,74821.1,0.0,-0.7493,0.00013,21.39691]
[1776330989203,35.87,74822.51,0.0,-0.74911,0.00013,21.40572]
[1776330989452,35.87,74822.51,0.0,-0.74911,0.00013,21.40572]
[1776330991453,35.87,74824.61,0.0,-0.74884,0.00013,21.41848]
[1776330991689,35.87,74824.61,0.0,-0.74884,0.00013,21.41848]
[1776330991734,35.87,74825.2,0.0,-0.7488,0.00013,21.41805]
[1776330994303,35.87,74829.27,0.0,-0.74827,0.00013,21.44323]
[1776330994920,35.87,74829.27,0.0,-0.74827,0.00013,21.44323]
[1776330994941,35.87,74829.27,0.0,-0.74827,0.00013,21.44323]
[1776331000566,35.86,74827.56,0.0,-0.74852,0.00013,21.43119]
[1776331003034,35.86,74827.39,0.0,-0.74855,0.00013,21.42978]
[1776331003194,35.86,74827.39,0.0,-0.74855,0.00013,21.42978]
[1776331003907,35.86,74827.39,0.0,-0.74855,0.00013,21.42978]
[1776331003946,35.86,74827.39,0.0,-0.74855,0.00013,21.42978]
[1776331003961,35.86,74827.33,0.0,-0.74857,0.00013,21.42924]
[1776331009640,35.86,74827.84,0.0,-0.74852,0.00013,21.43134]
[1776331011092,35.86,74827.91,0.0,-0.74852,0.00013,21.43159]
[1776331011197,35.86,74827.91,0.0,-0.74852,0.00013,21.43159]
[1776331018751,35.85,74829.44,0.0,-0.74834,0.00013,21.43999]
[1776331018934,35.85,74829.44,0.0,-0.74834,0.00013,21.43999]
[1776331018792,35.85,74829.37,0.0,-0.74836,0.00013,21.43914]
[1776331019632,35.85,74829.37,0.0,-0.74836,0.00013,21.43914]
[1776331019696,35.85,74829.37,0.0,-0.74836,0.00013,21.43914]
[1776331019710,35.85,74829.64,0.0,-0.74833,0.00013,21.44063]
[1776331023245,35.85,74833.25,0.0,-0.74786,0.00013,21.46251]
[1776331023436,35.85,74833.25,0.0,-0.74786,0.00013,21.46251]
[1776331028774,35.85,74831.5,0.0,-0.74812,0.00013,21.45028]
[1776331032208,35.84,74830.78,0.0,-0.74823,0.00013,21.44514]
[1776331032436,35.84,74830.78,0.0,-0.74823,0.00013,21.44514]
[1776331032801,35.84,74830.77,0.0,-0.74824,0.00013,21.44487]
[1776331033029,35.84,74830.77,0.0,-0.74824,0.00013,21.44487]
[1776331033198,35.84,74830.77,0.0,-0.74824,0.00013,21.44487]
[1776331038845,35.84,74831.14,0.0,-0.74822,0.00013,21.4459]
[1776331042873,35.83,74826.8,0.0,-0.74881,0.00013,21.41796]
[1776331043595,35.83,74826.8,0.0,-0.74881,0.00013,21.41796]
[1776331043688,35.83,74826.8,0.0,-0.74881,0.00013,21.41796]
[1776331043880,35.83,74826.57,0.0,-0.74885,0.00013,21.41633]
[1776331044812,35.83,74826.57,0.0,-0.74885,0.00013,21.41633]
[1776331044942,35.83,74826.57,0.0,-0.74885,0.00013,21.41633]
[1776331048762,35.83,74828.34,0.0,-0.74862,0.00013,21.42701]
[1776331048936,35.83,74828.34,0.0,-0.74862,0.00013,21.42701]
[1776331054962,35.83,74829.1,0.0,-0.74858,0.00013,21.42656]
[1776331056089,35.83,74828.75,0.0,-0.74863,0.00013,21.4241]
[1776331056202,35.83,74828.75,0.0,-0.74863,0.00013,21.4241]
[1776331057049,35.83,74828.75,0.0,-0.74863,0.00013,21.4241]
[1776331056975,35.83,74828.82,0.0,-0.74863,0.00013,21.42426]
[1776331057202,35.83,74828.82,0.0,-0.74863,0.00013,21.42426]
[1776331060437,35.82,74829.97,0.0,-0.7485,0.00013,21.43062]
[1776331060691,35.82,74829.97,0.0,-0.7485,0.00013,21.43062]
[1776331066039,35.82,74830.46,0.0,-0.74846,0.00013,21.43256]
[1776331072081,35.81,74831.4,0.0,-0.74836,0.00013,21.4373]
[1776331075368,35.81,74831.54,0.0,-0.74835,0.00013,21.4378]
[1776331075436,35.81,74831.54,0.0,-0.74835,0.00013,21.4378]
[1776331075469,35.81,74831.54,0.0,-0.74835,0.00013,21.43761]
[1776331076380,35.81,74831.54,0.0,-0.74835,0.00013,21.43761]
[1776331076439,35.81,74831.54,0.0,-0.74835,0.00013,21.43761]
[1776331083158,35.81,74832.59,0.0,-0.74824,0.00013,21.44267]
[1776331085426,35.81,74833.23,0.0,-0.74816,0.00013,21.44648]
[1776331085448,35.81,74833.23,0.0,-0.74816,0.00013,21.44648]
[1776331085628,35.81,74833.23,0.0,-0.74817,0.00013,21.44629]
[1776331086657,35.81,74833.23,0.0,-0.74817,0.00013,21.44629]
[1776331086706,35.81,74833.23,0.0,-0.74817,0.00013,21.44629]
[1776331091317,35.8,74834.84,0.0,-0.74798,0.00013,21.45538]
[1776331091443,35.8,74834.84,0.0,-0.74798,0.00013,21.45538]
[1776331093962,35.8,74835.13,0.0,-0.74794,0.00013,21.45698]
[1776331093987,35.8,74837.89,0.0,-0.74758,0.00013,21.47398]
[1776331094190,35.8,74837.89,0.0,-0.74758,0.00013,21.47398]
[1776331094235,35.8,74837.58,0.0,-0.74762,0.00013,21.47205]
[1776331095179,35.8,74837.58,0.0,-0.74762,0.00013,21.47205]
[1776331095204,35.8,74837.58,0.0,-0.74762,0.00013,21.47205]
[1776331101283,35.8,74834.39,0.0,-0.74808,0.00013,21.45078]
[1776331102376,35.8,74834.39,0.0,-0.74808,0.00013,21.45078]
[1776331102438,35.8,74834.39,0.0,-0.74808,0.00013,21.45078]
[1776331102538,35.8,74830.46,0.0,-0.7486,0.00013,21.42604]
[1776331103707,35.8,74830.46,0.0,-0.7486,0.00013,21.42604]
[1776331103942,35.8,74830.46,0.0,-0.7486,0.00013,21.42604]
[1776331108196,35.79,74827.97,0.0,-0.74895,0.00013,21.4097]
[1776331108439,35.79,74827.97,0.0,-0.74895,0.00013,21.4097]
[1776331114374,35.79,74830.5,0.0,-0.74866,0.00013,21.42074]
[1776331115382,35.79,74835.24,0.0,-0.74804,0.00013,21.4502]
[1776331116169,35.79,74835.24,0.0,-0.74804,0.00013,21.4502]
[1776331116193,35.79,74835.24,0.0,-0.74804,0.00013,21.4502]
[1776331116389,35.79,74838.55,0.0,-0.7476,0.00013,21.47068]
[1776331117715,35.79,74838.55,0.0,-0.7476,0.00013,21.47068]
[1776331117941,35.79,74838.55,0.0,-0.7476,0.00013,21.47068]
[1776331121218,35.78,74838.76,0.0,-0.74759,0.00013,21.47116]
[1776331121437,35.78,74838.76,0.0,-0.74759,0.00013,21.47116]
[1776331128491,35.78,74838.89,0.0,-0.7476,0.00013,21.47095]
[1776331135522,35.77,74836.76,0.0,-0.74792,0.00013,21.45579]
[1776331138179,35.77,74836.27,0.0,-0.748,0.00013,21.45238]
[1776331138194,35.77,74836.27,0.0,-0.748,0.00013,21.45238]
[1776331138543,35.77,74836.19,0.0,-0.74801,0.00013,21.45171]
[1776331139636,35.77,74836.19,0.0,-0.74801,0.00013,21.45171]
[1776331139692,35.77,74836.19,0.0,-0.74801,0.00013,21.45171]
[1776331145592,35.77,74835.87,0.0,-0.74808,0.00013,21.44853]
[1776331146307,35.77,74835.87,0.0,-0.74808,0.00013,21.44853]
[1776331146440,35.77,74835.87,0.0,-0.74808,0.00013,21.44853]
[1776331146540,35.77,74835.87,0.0,-0.74808,0.00013,21.44837]
[1776331147459,35.77,74835.87,0.0,-0.74808,0.00013,21.44837]
[1776331147698,35.77,74835.87,0.0,-0.74808,0.00013,21.44837]
[1776331153920,35.76,74835.14,0.0,-0.7482,0.00013,21.44285]
[1776331153942,35.76,74835.14,0.0,-0.7482,0.00013,21.44285]
[1776331154021,35.76,74831.74,0.0,-0.74866,0.00013,21.42117]
[1776331155415,35.76,74830.33,0.0,-0.74885,0.00013,21.41234]
[1776331155451,35.76,74830.33,0.0,-0.74885,0.00013,21.41234]
[1776331160697,35.76,74829.91,0.0,-0.74893,0.00013,21.40836]
[1776331163804,35.76,74830.49,0.0,-0.74887,0.00013,21.4116]
[1776331163936,35.76,74830.49,0.0,-0.74887,0.00013,21.4116]
[1776331164037,35.76,74829.94,0.0,-0.74895,0.00013,21.40781]
[1776331164418,35.76,74829.94,0.0,-0.74895,0.00013,21.40781]
[1776331164446,35.76,74829.94,0.0,-0.74895,0.00013,21.40781]
[1776331169277,35.75,74828.56,0.0,-0.74914,0.00013,21.39849]
[1776331169438,35.75,74828.56,0.0,-0.74914,0.00013,21.39849]
[1776331171279,35.75,74824.83,0.0,-0.74965,0.00013,21.37462]
[1776331171442,35.75,74824.83,0.0,-0.74965,0.00013,21.37462]
[1776331171775,35.75,74825.51,0.0,-0.74959,0.00013,21.37502]
[1776331176810,35.75,74826.41,0.0,-0.74948,0.00013,21.37992]
[1776331181845,35.75,74826.48,0.0,-0.74949,0.00013,21.37956]
[1776331186880,35.74,74826.99,0.0,-0.74944,0.00013,21.38196]
[1776331189478,35.74,74830.02,0.0,-0.74905,0.00013,21.40061]
[1776331189904,35.74,74835.4,0.0,-0.74834,0.00013,21.43422]
[1776331190911,35.74,74840.28,0.0,-0.74769,0.00013,21.46461]
[1776331191202,35.74,74840.28,0.0,-0.74769,0.00013,21.46461]
[1776331191448,35.74,74840.28,0.0,-0.74769,0.00013,21.46461]
[1776331193440,35.74,74841.35,0.0,-0.74755,0.00013,21.47114]
[1776331193932,35.74,74841.38,0.0,-0.74756,0.00013,21.47102]
[1776331196957,35.74,74844.99,0.0,-0.74709,0.00013,21.49309]
[1776331198258,35.74,74845.29,0.0,-0.74705,0.00013,21.4948]
[1776331198443,35.74,74845.29,0.0,-0.74705,0.00013,21.4948]
[1776331199457,35.74,74844.74,0.0,-0.74713,0.00013,21.49119]
[1776331199687,35.74,74844.74,0.0,-0.74713,0.00013,21.49119]
[1776331199978,35.74,74840.25,0.0,-0.74773,0.00013,21.46289]
[1776331201390,35.73,74838.91,0.0,-0.74791,0.00013,21.45428]
[1776331201442,35.73,74838.91,0.0,-0.74791,0.00013,21.45428]
[1776331207027,35.73,74843.07,0.0,-0.74738,0.00013,21.47942]
[1776331212063,35.73,74844.37,0.0,-0.74722,0.00013,21.48707]
[1776331215357,35.73,74844.86,0.0,-0.74716,0.00013,21.48993]
[1776331215451,35.73,74844.86,0.0,-0.74716,0.00013,21.48993]
[1776331221126,35.73,74840.49,0.0,-0.74775,0.00013,21.46187]
[1776331221441,35.73,74840.49,0.0,-0.74775,0.00013,21.46187]
[1776331221638,35.73,74840.49,0.0,-0.74775,0.00013,21.46187]
[1776331221689,35.73,74840.49,0.0,-0.74775,0.00013,21.46187]
[1776331222135,35.73,74837.36,0.0,-0.74817,0.00013,21.44221]
[1776331227131,35.72,74836.46,0.0,-0.74831,0.00013,21.43572]
[1776331227197,35.72,74836.46,0.0,-0.74831,0.00013,21.43572]
[1776331227514,35.72,74836.32,0.0,-0.74835,0.00013,21.43409]
[1776331227687,35.72,74836.32,0.0,-0.74835,0.00013,21.43409]
[1776331228178,35.71,74836.25,0.0,-0.74839,0.00013,21.43195]
[1776331239255,35.68,74836.89,0.0,-0.74855,0.00013,21.42241]
[1776331244289,35.68,74840.17,0.0,-0.74814,0.00013,21.44218]
[1776331248455,35.67,74841.19,0.0,-0.74801,0.00013,21.44806]
[1776331248692,35.67,74841.19,0.0,-0.74801,0.00013,21.44806]
[1776331254360,35.67,74842.09,0.0,-0.74792,0.00013,21.45251]
[1776331260402,35.67,74846.51,0.0,-0.74735,0.00013,21.47915]
[1776331261919,35.67,74846.51,0.0,-0.74735,0.00013,21.47915]
[1776331261938,35.67,74846.51,0.0,-0.74735,0.00013,21.47915]
[1776331262421,35.67,74853.15,0.0,-0.74647,0.00013,21.52025]
[1776331263423,35.66,74858.73,0.0,-0.74573,0.00013,21.55491]
[1776331264430,35.66,74865.62,0.0,-0.74481,0.00013,21.59763]
[1776331266617,35.66,74865.22,0.0,-0.74487,0.00013,21.59493]
[1776331270028,35.66,74868.55,0.0,-0.74444,0.00013,21.61502]
[1776331270195,35.66,74868.55,0.0,-0.74444,0.00013,21.61502]
[1776331273493,35.66,74875.01,0.0,-0.74359,0.00013,21.65432]
[1776331278088,35.66,74878.83,0.0,-0.74309,0.00013,21.6776]
[1776331278194,35.66,74878.83,0.0,-0.74309,0.00013,21.6776]
[1776331283563,35.65,74875.28,0.0,-0.74358,0.00013,21.65472]
[1776331284975,35.65,74875.28,0.0,-0.74358,0.00013,21.65472]
[1776331285222,35.65,74875.28,0.0,-0.74358,0.00013,21.65472]
[1776331285577,35.65,74881.09,0.0,-0.74281,0.00013,21.69051]
[1776331289695,35.65,74877.21,0.0,-0.74334,0.00013,21.66609]
[1776331289936,35.65,74877.21,0.0,-0.74334,0.00013,21.66609]
[1776331290038,35.65,74877.69,0.0,-0.74328,0.00013,21.66883]
[1776331295647,35.65,74880.57,0.0,-0.74293,0.00013,21.68231]
[1776331297526,35.65,74881.41,0.0,-0.74282,0.00013,21.68738]
[1776331297695,35.65,74881.41,0.0,-0.74282,0.00013,21.68738]
[1776331302112,35.65,74880.5,0.0,-0.74296,0.00013,21.68119]
[1776331302192,35.65,74880.5,0.0,-0.74296,0.00013,21.68119]
[1776331302291,35.64,74879.42,0.0,-0.74311,0.00013,21.67425]
[1776331307733,35.64,74875.8,0.0,-0.74361,0.00013,21.65121]
[1776331308980,35.64,74875.8,0.0,-0.74361,0.00013,21.65121]
[1776331309191,35.64,74875.8,0.0,-0.74361,0.00013,21.65121]
[1776331313775,35.64,74865.57,0.0,-0.74499,0.00013,21.58706]
[1776331315402,35.64,74861.8,0.0,-0.74551,0.00013,21.56332]
[1776331315789,35.64,74860.14,0.0,-0.74573,0.00013,21.55268]
[1776331317258,35.64,74860.14,0.0,-0.74573,0.00013,21.55268]
[1776331317639,35.64,74860.32,0.0,-0.74572,0.00013,21.55354]
[1776331317699,35.64,74860.32,0.0,-0.74572,0.00013,21.55354]
[1776331317799,35.64,74860.32,0.0,-0.74572,0.00013,21.55328]
[1776331321840,35.63,74865.65,0.0,-0.74503,0.00013,21.58556]
[1776331322970,35.63,74865.65,0.0,-0.74503,0.00013,21.58556]
[1776331323233,35.63,74865.65,0.0,-0.74503,0.00013,21.58556]
[1776331323251,35.63,74871.19,0.0,-0.74429,0.00013,21.61974]
[1776331326870,35.63,74866.74,0.0,-0.7449,0.00013,21.59169]
[1776331331905,35.63,74868.12,0.0,-0.74472,0.00013,21.59985]
[1776331334500,35.63,74867.5,0.0,-0.74482,0.00013,21.59552]
[1776331334689,35.63,74867.5,0.0,-0.74482,0.00013,21.59552]
[1776331334926,35.63,74860.61,0.0,-0.74574,0.00013,21.55241]
[1776331338301,35.63,74856.41,0.0,-0.74631,0.00013,21.52593]
[1776331338439,35.63,74856.02,0.0,-0.74637,0.00013,21.52338]
[1776331338954,35.63,74855.8,0.0,-0.7464,0.00013,21.5219]
[1776331340271,35.63,74855.8,0.0,-0.7464,0.00013,21.5219]
[1776331340436,35.62,74854.63,0.0,-0.74656,0.00013,21.51448]
[1776331344857,35.62,74857.49,0.0,-0.74618,0.00013,21.53193]
[1776331344945,35.62,74857.49,0.0,-0.74618,0.00013,21.53193]
[1776331344958,35.62,74857.49,0.0,-0.74619,0.00013,21.53181]
[1776331346104,35.62,74857.49,0.0,-0.74619,0.00013,21.53181]
[1776331346194,35.62,74857.49,0.0,-0.74619,0.00013,21.53181]
[1776331351338,35.62,74855.76,0.0,-0.74643,0.00013,21.52043]
[1776331351442,35.62,74856.11,0.0,-0.74641,0.00013,21.5188]
[1776331352044,35.62,74857.24,0.0,-0.74626,0.00013,21.52576]
[1776331354957,35.62,74857.46,0.0,-0.74624,0.00013,21.5269]
[1776331355190,35.62,74857.46,0.0,-0.74624,0.00013,21.5269]
[1776331355269,35.62,74865.2,0.0,-0.7452,0.00013,21.57517]
[1776331356073,35.62,74873.48,0.0,-0.74409,0.00013,21.62667]
[1776331359691,35.62,74875.6,0.0,-0.74381,0.00013,21.63961]
[1776331359935,35.62,74875.6,0.0,-0.74381,0.00013,21.63961]
[1776331360101,35.62,74875.7,0.0,-0.7438,0.00013,21.64016]
[1776331360828,35.62,74875.7,0.0,-0.7438,0.00013,21.64016]
[1776331360940,35.62,74875.7,0.0,-0.7438,0.00013,21.64016]
[1776331361108,35.62,74876.13,0.0,-0.74374,0.00013,21.64275]
[1776331370171,35.61,74876.25,0.0,-0.74375,0.00013,21.64257]
[1776331371348,35.61,74876.25,0.0,-0.74375,0.00013,21.64257]
[1776331371179,35.61,74874.01,0.0,-0.74405,0.00013,21.62853]
[1776331371434,35.61,74874.01,0.0,-0.74405,0.00013,21.62853]
[1776331375203,35.61,74872.75,0.0,-0.74423,0.00013,21.62038]
[1776331375207,35.61,74872.68,0.0,-0.74424,0.00013,21.61985]
[1776331378231,35.61,74877.32,0.0,-0.74362,0.00013,21.64838]
[1776331380247,35.61,74879.1,0.0,-0.74339,0.00013,21.65916]
[1776331381506,35.61,74879.11,0.0,-0.74339,0.00013,21.65909]
[1776331381695,35.61,74879.11,0.0,-0.74339,0.00013,21.65909]
[1776331382260,35.61,74880.6,0.0,-0.7432,0.00013,21.66821]
[1776331384275,35.61,74886.76,0.0,-0.74237,0.00013,21.70618]
[1776331385190,35.61,74886.76,0.0,-0.74237,0.00013,21.70618]
[1776331385282,35.61,74889.1,0.0,-0.74206,0.00013,21.72056]
[1776331387296,35.61,74893.93,0.0,-0.74141,0.00014,21.75017]
[1776331388256,35.61,74893.93,0.0,-0.74141,0.00014,21.75017]
[1776331388444,35.61,74895.12,0.0,-0.74124,0.00014,21.75784]
[1776331389971,35.61,74894.98,0.0,-0.74126,0.00014,21.75683]
[1776331390190,35.61,74894.98,0.0,-0.74126,0.00014,21.75683]
[1776331390317,35.61,74894.83,0.0,-0.74129,0.00014,21.75577]
[1776331394426,35.61,74893.98,0.0,-0.74141,0.00014,21.74997]
[1776331394443,35.61,74893.98,0.0,-0.74141,0.00014,21.74997]
[1776331400387,35.6,74890.74,0.0,-0.74187,0.00013,21.72921]
[1776331402423,35.6,74891.81,0.0,-0.74173,0.00014,21.73571]
[1776331402444,35.6,74891.81,0.0,-0.74173,0.00014,21.73571]
[1776331403055,35.6,74891.81,0.0,-0.74173,0.00014,21.73571]
[1776331403192,35.6,74891.81,0.0,-0.74173,0.00014,21.73571]
[1776331403288,35.6,74891.81,0.0,-0.74173,0.00014,21.73548]
[1776331407437,35.6,74897.43,0.0,-0.74098,0.00014,21.76971]
[1776331408443,35.6,74904.91,0.0,-0.73996,0.00014,21.8161]
[1776331412401,35.6,74906.95,0.0,-0.73968,0.00014,21.82914]
[1776331412442,35.6,74906.91,0.0,-0.7397,0.00014,21.82544]
[1776331416502,35.61,74911.72,0.0,-0.73902,0.00014,21.85612]
[1776331417552,35.61,74911.72,0.0,-0.73902,0.00014,21.85612]
[1776331417694,35.61,74911.72,0.0,-0.73902,0.00014,21.85612]
[1776331419648,35.61,74910.31,0.0,-0.73921,0.00014,21.84787]
[1776331419690,35.61,74910.31,0.0,-0.73921,0.00014,21.84787]
[1776331421450,35.61,74909.19,0.0,-0.73935,0.00014,21.8414]
[1776331421687,35.61,74909.19,0.0,-0.73935,0.00014,21.8414]
[1776331421789,35.61,74909.19,0.0,-0.73934,0.00014,21.84162]
[1776331424381,35.61,74908.43,0.0,-0.73944,0.00014,21.83716]
[1776331424446,35.61,74906.21,0.0,-0.73975,0.00014,21.82336]
[1776331431727,35.61,74904.32,0.0,-0.74002,0.00014,21.81106]
[1776331431937,35.61,74904.32,0.0,-0.74002,0.00014,21.81106]
[1776331433838,35.61,74903.57,0.0,-0.74013,0.00014,21.80592]
[1776331433938,35.61,74903.57,0.0,-0.74013,0.00014,21.80592]
[1776331434106,35.61,74903.57,0.0,-0.74013,0.00014,21.80592]
[1776331434189,35.61,74903.57,0.0,-0.74013,0.00014,21.80592]
[1776331434287,35.61,74903.43,0.0,-0.74016,0.00014,21.80472]
[1776331437030,35.61,74899.6,0.0,-0.74068,0.00014,21.78095]
[1776331437193,35.61,74899.6,0.0,-0.74068,0.00014,21.78095]
[1776331440307,35.6,74898.76,0.0,-0.74081,0.00014,21.77523]
[1776331440436,35.6,74898.76,0.0,-0.74081,0.00014,21.77523]
[1776331442685,35.6,74894.63,0.0,-0.74138,0.00014,21.74916]
[1776331442938,35.6,74894.63,0.0,-0.74138,0.00014,21.74916]
[1776331443115,35.6,74894.63,0.0,-0.74138,0.00014,21.74916]
[1776331443197,35.6,74894.63,0.0,-0.74138,0.00014,21.74916]
[1776331443295,35.6,74891.5,0.0,-0.74181,0.00014,21.72936]
[1776331449042,35.6,74889.44,0.0,-0.74211,0.00013,21.71576]
[1776331449195,35.6,74889.44,0.0,-0.74211,0.00013,21.71576]
[1776331454767,35.59,74891.1,0.0,-0.74192,0.00014,21.72461]
[1776331455790,35.59,74891.1,0.0,-0.74192,0.00014,21.72461]
[1776331455939,35.59,74891.1,0.0,-0.74192,0.00014,21.72461]
[1776331456332,35.59,74891.1,0.0,-0.74192,0.00014,21.72461]
[1776331456439,35.59,74891.1,0.0,-0.74192,0.00014,21.72461]
[1776331457124,35.59,74893.94,0.0,-0.74154,0.00014,21.74179]
[1776331457198,35.59,74893.94,0.0,-0.74154,0.00014,21.74179]
[1776331457293,35.59,74895.42,0.0,-0.74135,0.00014,21.75072]
[1776331461227,35.59,74895.52,0.0,-0.74134,0.00014,21.75091]
[1776331461440,35.59,74895.52,0.0,-0.74134,0.00014,21.75091]
[1776331464838,35.58,74900.5,0.0,-0.7407,0.00014,21.78054]
[1776331465740,35.58,74900.5,0.0,-0.7407,0.00014,21.78054]
[1776331466976,35.58,74903.39,0.0,-0.74031,0.00014,21.79816]
[1776331467077,35.58,74904.48,0.0,-0.74017,0.00014,21.80445]
[1776331468592,35.58,74905.11,0.0,-0.74009,0.00014,21.80811]
[1776331471686,35.58,74909.8,0.0,-0.73946,0.00014,21.83652]
[1776331471945,35.58,74909.8,0.0,-0.73946,0.00014,21.83652]
[1776331472689,35.58,74910.79,0.0,-0.73936,0.00014,21.83866]
[1776331472936,35.58,74910.79,0.0,-0.73936,0.00014,21.83866]
[1776331473003,35.58,74910.9,0.0,-0.73935,0.00014,21.83909]
[1776331475921,35.57,74906.05,0.0,-0.74003,0.00014,21.80851]
[1776331478030,35.57,74903.28,0.0,-0.74041,0.00014,21.79121]
[1776331480745,35.57,74902.0,0.0,-0.7406,0.00014,21.78272]
[1776331485992,35.57,74901.95,0.0,-0.74063,0.00014,21.78125]
[1776331488008,35.56,74894.02,0.0,-0.74171,0.00014,21.73179]
[1776331488783,35.56,74894.02,0.0,-0.74171,0.00014,21.73179]
[1776331488938,35.56,74894.02,0.0,-0.74171,0.00014,21.73179]
[1776331490527,35.56,74894.17,0.0,-0.7417,0.00014,21.73223]
[1776331490691,35.56,74894.17,0.0,-0.7417,0.00014,21.73223]
[1776331490793,35.56,74894.17,0.0,-0.74171,0.00014,21.732]
[1776331493558,35.56,74893.89,0.0,-0.74176,0.00014,21.7298]
[1776331493694,35.56,74893.89,0.0,-0.74176,0.00014,21.7298]
[1776331500090,35.55,74893.07,0.0,-0.74191,0.00014,21.72315]
[1776331502347,35.55,74896.06,0.0,-0.74151,0.00014,21.74132]
[1776331502445,35.55,74896.06,0.0,-0.74151,0.00014,21.74132]
[1776331503288,35.55,74899.16,0.0,-0.74109,0.00014,21.76034]
[1776331503447,35.55,74899.16,0.0,-0.74109,0.00014,21.76034]
[1776331504337,35.55,74898.89,0.0,-0.74113,0.00014,21.75851]
[1776331504448,35.55,74898.89,0.0,-0.74113,0.00014,21.75851]
[1776331504438,35.55,74896.29,0.0,-0.74149,0.00014,21.74228]
[1776331510175,35.55,74896.39,0.0,-0.74149,0.00014,21.74211]
[1776331512391,35.55,74897.91,0.0,-0.74129,0.00014,21.75138]
[1776331512440,35.55,74897.91,0.0,-0.74129,0.00014,21.75138]
[1776331517154,35.54,74902.41,0.0,-0.7407,0.00014,21.77834]
[1776331517207,35.54,74902.41,0.0,-0.7407,0.00014,21.77834]
[1776331517369,35.54,74902.41,0.0,-0.7407,0.00014,21.77834]
[1776331517441,35.54,74902.41,0.0,-0.7407,0.00014,21.77834]
[1776331517370,35.54,74902.45,0.0,-0.7407,0.00014,21.77841]
[1776331524277,35.54,74903.13,0.0,-0.74064,0.00014,21.78134]
[1776331528532,35.54,74905.37,0.0,-0.74035,0.00014,21.79458]
[1776331528694,35.54,74905.73,0.0,-0.7403,0.00014,21.79651]
[1776331530684,35.53,74906.06,0.0,-0.74027,0.00014,21.79796]
[1776331530939,35.53,74906.06,0.0,-0.74027,0.00014,21.79796]
[1776331533392,35.53,74911.75,0.0,-0.73954,0.00014,21.82873]
[1776331533440,35.53,74911.75,0.0,-0.73954,0.00014,21.82873]
[1776331534245,35.53,74912.32,0.0,-0.73946,0.00014,21.83236]
[1776331534439,35.53,74912.32,0.0,-0.73946,0.00014,21.83236]
[1776331534537,35.53,74913.66,0.0,-0.73927,0.00014,21.84073]
[1776331540395,35.53,74916.26,0.0,-0.73893,0.00014,21.85647]
[1776331542381,35.53,74916.36,0.0,-0.73891,0.00014,21.85717]
[1776331542435,35.53,74916.36,0.0,-0.73891,0.00014,21.85717]
[1776331548451,35.53,74913.39,0.0,-0.7393,0.00014,21.83958]
[1776331549418,35.53,74913.39,0.0,-0.7393,0.00014,21.83958]
[1776331549437,35.53,74913.39,0.0,-0.7393,0.00014,21.83958]
[1776331551082,35.54,74912.55,0.0,-0.73941,0.00014,21.83464]
[1776331551187,35.54,74912.55,0.0,-0.73941,0.00014,21.83464]
[1776331551472,35.54,74912.06,0.0,-0.73947,0.00014,21.83174]
[1776331553735,35.53,74911.38,0.0,-0.73958,0.00014,21.82689]
[1776331553938,35.53,74911.38,0.0,-0.73958,0.00014,21.82689]
[1776331556636,35.53,74910.87,0.0,-0.73967,0.00014,21.82278]
[1776331556693,35.53,74910.87,0.0,-0.73967,0.00014,21.82278]
[1776331562549,35.52,74909.82,0.0,-0.73986,0.00014,21.81434]
[1776331563725,35.52,74908.47,0.0,-0.74005,0.00014,21.80571]
[1776331563940,35.52,74908.47,0.0,-0.74005,0.00014,21.80571]
[1776331565256,35.52,74907.55,0.0,-0.74018,0.00014,21.79973]
[1776331565437,35.52,74907.55,0.0,-0.74018,0.00014,21.79973]
[1776331565570,35.52,74907.72,0.0,-0.74016,0.00014,21.80057]
[1776331570605,35.52,74906.9,0.0,-0.74025,0.00014,21.79679]
[1776331575639,35.53,74907.07,0.0,-0.74019,0.00014,21.79926]
[1776331578626,35.53,74907.55,0.0,-0.7401,0.00014,21.80305]
[1776331578688,35.53,74907.55,0.0,-0.7401,0.00014,21.80305]
[1776331583790,35.54,74905.73,0.0,-0.74033,0.00014,21.7929]
[1776331583937,35.54,74905.73,0.0,-0.74033,0.00014,21.7929]
[1776331585500,35.54,74905.32,0.0,-0.74038,0.00014,21.7906]
[1776331585537,35.54,74904.07,0.0,-0.74054,0.00014,21.78335]
[1776331585696,35.54,74904.07,0.0,-0.74054,0.00014,21.78335]
[1776331591752,35.54,74903.17,0.0,-0.74065,0.00014,21.77548]
[1776331596787,35.54,74901.11,0.0,-0.74096,0.00014,21.76164]
[1776331598075,35.54,74901.11,0.0,-0.74096,0.00014,21.76164]
[1776331598193,35.54,74901.11,0.0,-0.74096,0.00014,21.76164]
[1776331603343,35.54,74904.1,0.0,-0.74058,0.00014,21.77903]
[1776331603435,35.54,74904.1,0.0,-0.74058,0.00014,21.77903]
[1776331604401,35.53,74905.53,0.0,-0.74039,0.00014,21.78747]
[1776331604435,35.53,74905.53,0.0,-0.74039,0.00014,21.78747]
[1776331604503,35.54,74906.01,0.0,-0.74032,0.00014,21.79069]
[1776331609877,35.54,74906.61,0.0,-0.74021,0.00014,21.79564]
[1776331614913,35.55,74904.39,0.0,-0.74048,0.00014,21.78322]
[1776331618037,35.55,74905.29,0.0,-0.74035,0.00014,21.78928]
[1776331618193,35.55,74905.29,0.0,-0.74035,0.00014,21.78928]
[1776331619948,35.55,74900.83,0.0,-0.74094,0.00014,21.76246]
[1776331623974,35.55,74898.98,0.0,-0.74117,0.00014,21.75172]
[1776331624199,35.55,74898.98,0.0,-0.74117,0.00014,21.75172]
[1776331624300,35.55,74898.98,0.0,-0.74116,0.00014,21.75218]
[1776331630018,35.56,74900.26,0.0,-0.74096,0.00014,21.7612]
[1776331635053,35.56,74899.96,0.0,-0.74098,0.00014,21.7604]
[1776331637923,35.56,74900.05,0.0,-0.74096,0.00014,21.76136]
[1776331637936,35.56,74900.05,0.0,-0.74096,0.00014,21.76136]
[1776331644117,35.57,74900.25,0.0,-0.7409,0.00014,21.764]
[1776331650159,35.57,74899.93,0.0,-0.74091,0.00014,21.76321]
[1776331654037,35.57,74899.3,0.0,-0.74102,0.00014,21.75601]
[1776331654191,35.57,74899.3,0.0,-0.74102,0.00014,21.75601]
[1776331655339,35.58,74899.3,0.0,-0.741,0.00014,21.7566]
[1776331655444,35.58,74899.3,0.0,-0.741,0.00014,21.7566]
[1776331655545,35.58,74899.3,0.0,-0.741,0.00014,21.7568]
[1776331660229,35.58,74884.89,0.0,-0.74293,0.00013,21.66843]
[1776331661236,35.58,74869.67,0.0,-0.74498,0.00013,21.57352]
[1776331662243,35.58,74862.29,0.0,-0.74598,0.00013,21.52726]
[1776331663250,35.58,74861.76,0.0,-0.74605,0.00013,21.52385]
[1776331666395,35.58,74861.59,0.0,-0.74608,0.00013,21.52249]
[1776331666436,35.58,74861.59,0.0,-0.74608,0.00013,21.52249]
[1776331669296,35.58,74868.21,0.0,-0.7452,0.00013,21.56349]
[1776331670301,35.58,74876.03,0.0,-0.74415,0.00013,21.61212]
[1776331672314,35.57,74878.29,0.0,-0.74385,0.00013,21.62595]
[1776331673916,35.57,74878.4,0.0,-0.74384,0.00013,21.62651]
[1776331673936,35.57,74878.4,0.0,-0.74384,0.00013,21.62651]
[1776331675467,35.57,74878.41,0.0,-0.74384,0.00013,21.62645]
[1776331675583,35.57,74878.41,0.0,-0.74384,0.00013,21.62645]
[1776331675664,35.57,74877.89,0.0,-0.74391,0.00013,21.6231]
[1776331681378,35.57,74875.33,0.0,-0.74427,0.00013,21.60656]
[1776331683485,35.57,74873.22,0.0,-0.74456,0.00013,21.59334]
[1776331683689,35.57,74873.22,0.0,-0.74456,0.00013,21.59334]
[1776331689434,35.57,74866.74,0.0,-0.74543,0.00013,21.55276]
[1776331690441,35.57,74857.45,0.0,-0.74668,0.00013,21.49452]
[1776331691457,35.57,74847.4,0.0,-0.74803,0.00013,21.4314]
[1776331692455,35.57,74850.44,0.0,-0.74762,0.00013,21.45046]
[1776331695149,35.57,74851.55,0.0,-0.74747,0.00013,21.45743]
[1776331695197,35.57,74851.55,0.0,-0.74747,0.00013,21.45743]
[1776331698389,35.57,74848.26,0.0,-0.74792,0.00013,21.43663]
[1776331698443,35.57,74848.26,0.0,-0.74792,0.00013,21.43663]
[1776331698497,35.57,74849.01,0.0,-0.74782,0.00013,21.44131]
[1776331703532,35.57,74848.83,0.0,-0.74784,0.00013,21.43999]
[1776331707211,35.57,74848.21,0.0,-0.74793,0.00013,21.43602]
[1776331707442,35.57,74848.21,0.0,-0.74793,0.00013,21.43602]
[1776331713602,35.57,74850.28,0.0,-0.74768,0.00013,21.44515]
[1776331715784,35.57,74850.32,0.0,-0.74768,0.00013,21.44547]
[1776331715937,35.57,74850.32,0.0,-0.74768,0.00013,21.44547]
[1776331717123,35.57,74852.14,0.0,-0.74743,0.00013,21.45702]
[1776331717212,35.57,74852.14,0.0,-0.74743,0.00013,21.45702]
[1776331717630,35.57,74853.44,0.0,-0.74725,0.00013,21.46522]
[1776331721658,35.57,74858.14,0.0,-0.74662,0.00013,21.49479]
[1776331728707,35.57,74858.06,0.0,-0.74663,0.00013,21.49445]
[1776331729992,35.57,74860.62,0.0,-0.74629,0.00013,21.5105]
[1776331730190,35.57,74860.62,0.0,-0.74629,0.00013,21.5105]
[1776331735757,35.57,74861.45,0.0,-0.74617,0.00013,21.51574]
[1776331736987,35.57,74861.45,0.0,-0.74617,0.00013,21.51574]
[1776331737196,35.57,74861.45,0.0,-0.74617,0.00013,21.51574]
[1776331737390,35.57,74861.45,0.0,-0.74617,0.00013,21.51574]
[1776331737442,35.57,74861.45,0.0,-0.74617,0.00013,21.51574]
[1776331737492,35.57,74861.45,0.0,-0.74617,0.00013,21.51576]
[1776331742806,35.57,74862.25,0.0,-0.74606,0.00013,21.52084]
[1776331743954,35.57,74862.25,0.0,-0.74606,0.00013,21.52084]
[1776331744194,35.57,74862.25,0.0,-0.74606,0.00013,21.52084]
[1776331749362,35.57,74866.74,0.0,-0.74546,0.00013,21.54886]
[1776331749438,35.57,74866.74,0.0,-0.74546,0.00013,21.54886]
[1776331749855,35.57,74859.98,0.0,-0.74637,0.00013,21.5066]
[1776331751647,35.57,74859.98,0.0,-0.74637,0.00013,21.5066]
[1776331751694,35.57,74859.98,0.0,-0.74637,0.00013,21.5066]
[1776331751745,35.57,74857.55,0.0,-0.74669,0.00013,21.49147]
[1776331752881,35.57,74856.3,0.0,-0.74686,0.00013,21.48364]
[1776331752935,35.57,74856.3,0.0,-0.74686,0.00013,21.48364]
[1776331753036,35.57,74854.91,0.0,-0.74704,0.00013,21.47499]
[1776331758918,35.57,74854.74,0.0,-0.74707,0.00013,21.47386]
[1776331760833,35.57,74854.4,0.0,-0.74712,0.00013,21.4717]
[1776331760936,35.57,74854.4,0.0,-0.74712,0.00013,21.4717]
[1776331761687,35.57,74854.4,0.0,-0.74712,0.00013,21.4717]
[1776331761730,35.57,74853.37,0.0,-0.74725,0.00013,21.4652]
[1776331762948,35.57,74843.44,0.0,-0.74858,0.00013,21.40282]
[1776331763955,35.57,74840.6,0.0,-0.74896,0.00013,21.38489]
[1776331764962,35.57,74838.53,0.0,-0.74924,0.00013,21.37171]
[1776331765969,35.57,74840.94,0.0,-0.74892,0.00013,21.38676]
[1776331767770,35.57,74840.94,0.0,-0.74892,0.00013,21.38676]
[1776331767778,35.57,74841.19,0.0,-0.7489,0.00013,21.38803]
[1776331767940,35.57,74841.19,0.0,-0.7489,0.00013,21.38803]
[1776331768989,35.57,74843.52,0.0,-0.74859,0.00013,21.40259]
[1776331769997,35.57,74844.96,0.0,-0.7484,0.00013,21.41158]
[1776331775884,35.57,74845.5,0.0,-0.74836,0.00013,21.41105]
[1776331777175,35.57,74848.56,0.0,-0.74795,0.00013,21.4302]
[1776331781619,35.57,74848.71,0.0,-0.74793,0.00013,21.43099]
[1776331781694,35.57,74848.71,0.0,-0.74793,0.00013,21.43099]
[1776331781720,35.57,74847.53,0.0,-0.74809,0.00013,21.42349]
[1776331782081,35.57,74843.25,0.0,-0.74866,0.00013,21.39658]
[1776331783090,35.56,74840.72,0.0,-0.749,0.00013,21.38057]
[1776331788126,35.56,74841.79,0.0,-0.74887,0.00013,21.38694]
[1776331793161,35.56,74840.82,0.0,-0.749,0.00013,21.38058]
[1776331794168,35.56,74839.33,0.0,-0.7492,0.00013,21.37117]
[1776331799203,35.56,74840.43,0.0,-0.74906,0.00013,21.3777]
[1776331804238,35.56,74837.95,0.0,-0.7494,0.00013,21.36165]
[1776331805245,35.56,74835.99,0.0,-0.74967,0.00013,21.34921]
[1776331806252,35.56,74833.42,0.0,-0.75001,0.00013,21.33292]
[1776331807259,35.56,74830.63,0.0,-0.75038,0.00013,21.31524]
[1776331812294,35.56,74831.64,0.0,-0.75026,0.00013,21.32114]
[1776331817329,35.56,74832.3,0.0,-0.75018,0.00013,21.32505]
[1776331818336,35.56,74834.22,0.0,-0.74992,0.00013,21.33711]
[1776331825385,35.55,74833.74,0.0,-0.75,0.00013,21.33355]
[1776331830420,35.55,74833.33,0.0,-0.75006,0.00013,21.33056]
[1776331832434,35.55,74836.23,0.0,-0.74971,0.00013,21.34498]
[1776331833441,35.55,74838.16,0.0,-0.74945,0.00013,21.35705]
[1776331834448,35.55,74839.44,0.0,-0.74928,0.00013,21.36508]
[1776331839483,35.55,74839.91,0.0,-0.74922,0.00013,21.36791]
[1776331844518,35.55,74839.84,0.0,-0.74924,0.00013,21.36724]
[1776331847539,35.55,74844.64,0.0,-0.7486,0.00013,21.39733]
[1776331850560,35.55,74846.54,0.0,-0.74835,0.00013,21.40924]
[1776331851568,35.55,74848.12,0.0,-0.74813,0.00013,21.41919]
[1776331852580,35.55,74851.09,0.0,-0.74774,0.00013,21.43786]
[1776331853588,35.55,74844.28,0.0,-0.74865,0.00013,21.39493]
[1776331854595,35.55,74834.45,0.0,-0.74996,0.00013,21.33282]
[1776331855602,35.55,74829.82,0.0,-0.75058,0.00013,21.30349]
[1776331857616,35.55,74828.48,0.0,-0.75077,0.00013,21.29472]
[1776331859629,35.55,74831.2,0.0,-0.75041,0.00013,21.31184]
[1776331862651,35.55,74829.54,0.0,-0.75063,0.00013,21.30116]
[1776331865672,35.55,74827.88,0.0,-0.75086,0.00013,21.29051]
[1776331870707,35.55,74827.57,0.0,-0.7509,0.00013,21.28831]
[1776331875741,35.54,74828.58,0.0,-0.75077,0.00013,21.29442]
[1776331877756,35.54,74832.84,0.0,-0.75021,0.00013,21.32122]
[1776331878763,35.54,74836.85,0.0,-0.74968,0.00013,21.34645]
[1776331883800,35.54,74838.22,0.0,-0.74951,0.00013,21.35447]
[1776331885814,35.54,74840.13,0.0,-0.74926,0.00013,21.36626]
[1776331890849,35.54,74839.54,0.0,-0.74935,0.00013,21.36185]
[1776331895884,35.54,74840.88,0.0,-0.74922,0.00013,21.36594]
[1776331900920,35.53,74841.0,0.0,-0.74921,0.00013,21.36605]
[1776331905954,35.53,74839.61,0.0,-0.74941,0.00013,21.35668]
[1776331906962,35.53,74837.34,0.0,-0.74972,0.00013,21.34224]
[1776331907969,35.53,74832.98,0.0,-0.7503,0.00013,21.3146]
[1776331909418,35.53,74832.98,0.0,-0.7503,0.00013,21.3146]
[1776331909440,35.53,74832.98,0.0,-0.7503,0.00013,21.3146]
[1776331909467,35.53,74831.21,0.0,-0.75054,0.00013,21.30334]
[1776331910990,35.53,74833.03,0.0,-0.7503,0.00013,21.31465]
[1776331911997,35.53,74834.38,0.0,-0.75012,0.00013,21.32301]
[1776331917031,35.53,74834.61,0.0,-0.7501,0.00013,21.32406]
[1776331919045,35.53,74832.45,0.0,-0.7504,0.00013,21.31006]
[1776331921060,35.53,74830.14,0.0,-0.75071,0.00013,21.29512]
[1776331923073,35.52,74828.72,0.0,-0.75091,0.00013,21.28583]
[1776331924081,35.52,74827.55,0.0,-0.75107,0.00013,21.27828]
[1776331925743,35.52,74826.01,0.0,-0.75128,0.00013,21.26817]
[1776331931130,35.52,74826.36,0.0,-0.75125,0.00013,21.26974]
[1776331935145,35.52,74826.54,0.0,-0.75123,0.00013,21.27057]
[1776331935535,35.52,74828.34,0.0,-0.75099,0.00013,21.28191]
[1776331936165,35.52,74830.93,0.0,-0.75065,0.00013,21.29824]
[1776331937171,35.52,74833.32,0.0,-0.75033,0.00013,21.31326]
[1776331940557,35.52,74834.39,0.0,-0.75019,0.00013,21.3198]
[1776331940691,35.52,74834.39,0.0,-0.75019,0.00013,21.3198]
[1776331940777,35.52,74834.37,0.0,-0.7502,0.00013,21.31945]
[1776331947242,35.51,74834.64,0.0,-0.75018,0.00013,21.32047]
[1776331952499,35.51,74834.64,0.0,-0.75018,0.00013,21.32047]
[1776331959330,35.51,74834.93,0.0,-0.7502,0.00013,21.31722]
[1776331960338,35.51,74832.82,0.0,-0.75048,0.00013,21.30376]
[1776331961412,35.51,74832.82,0.0,-0.75048,0.00013,21.30376]
[1776331961453,35.51,74832.82,0.0,-0.75048,0.00013,21.30376]
[1776331961549,35.51,74829.06,0.0,-0.75099,0.00013,21.27986]
[1776331962352,35.51,74826.52,0.0,-0.75133,0.00013,21.26358]
[1776331966380,35.51,74829.35,0.0,-0.75096,0.00013,21.28104]
[1776331969402,35.51,74826.55,0.0,-0.75134,0.00013,21.26305]
[1776331970409,35.51,74824.4,0.0,-0.75163,0.00013,21.24923]
[1776331973430,35.5,74820.73,0.0,-0.75213,0.00013,21.22546]
[1776331974437,35.5,74817.8,0.0,-0.75252,0.00013,21.20662]
[1776331976580,35.5,74817.33,0.0,-0.75259,0.00013,21.20343]
[1776331978465,35.5,74818.97,0.0,-0.75238,0.00013,21.21333]
[1776331979472,35.5,74822.41,0.0,-0.75193,0.00013,21.23502]
[1776331981521,35.5,74823.42,0.0,-0.7518,0.00013,21.24132]
[1776331981714,35.5,74823.42,0.0,-0.7518,0.00013,21.24132]
[1776331981812,35.5,74825.95,0.0,-0.75147,0.00013,21.2571]
[1776331982494,35.5,74829.91,0.0,-0.75094,0.00013,21.2822]
[1776331983903,35.5,74832.85,0.0,-0.75056,0.00013,21.30048]
[1776331984508,35.5,74831.2,0.0,-0.75078,0.00013,21.29003]
[1776331986523,35.5,74824.76,0.0,-0.75164,0.00013,21.2488]
[1776331987903,35.49,74820.09,0.0,-0.75227,0.00013,21.2188]
[1776331988537,35.49,74818.89,0.0,-0.75243,0.00013,21.21117]
[1776331989544,35.49,74817.41,0.0,-0.75263,0.00013,21.20165]
[1776331995587,35.49,74816.75,0.0,-0.75273,0.00013,21.19689]
[1776331998608,35.49,74815.32,0.0,-0.75292,0.00013,21.18745]
[1776332003643,35.49,74815.13,0.0,-0.75297,0.00013,21.1855]
[1776332005657,35.49,74814.12,0.0,-0.75311,0.00013,21.17879]
[1776332010692,35.49,74815.92,0.0,-0.75288,0.00013,21.18958]
[1776332011699,35.49,74818.02,0.0,-0.75263,0.00013,21.19908]
[1776332015960,35.48,74816.15,0.0,-0.75289,0.00013,21.18657]
[1776332021769,35.48,74816.42,0.0,-0.75288,0.00013,21.18748]
[1776332026803,35.48,74816.89,0.0,-0.75283,0.00013,21.18981]
[1776332031839,35.48,74816.86,0.0,-0.75285,0.00013,21.18897]
[1776332036875,35.47,74817.56,0.0,-0.75277,0.00013,21.19277]
[1776332041909,35.47,74816.1,0.0,-0.75297,0.00013,21.18282]
[1776332042916,35.47,74811.14,0.0,-0.75364,0.00013,21.15108]
[1776332043923,35.47,74808.2,0.0,-0.75403,0.00013,21.13222]
[1776332044930,35.47,74805.57,0.0,-0.75438,0.00013,21.11536]
[1776332050972,35.47,74805.54,0.0,-0.75439,0.00013,21.11488]
[1776332056008,35.47,74805.82,0.0,-0.75435,0.00013,21.11666]
[1776332059029,35.47,74803.98,0.0,-0.75459,0.00013,21.10495]
[1776332060036,35.47,74802.82,0.0,-0.75474,0.00013,21.09757]
[1776332061043,35.47,74798.95,0.0,-0.75526,0.00013,21.07279]
[1776332062050,35.47,74796.51,0.0,-0.75558,0.00013,21.05717]
[1776332068092,35.47,74796.63,0.0,-0.75556,0.00013,21.05815]
[1776332071113,35.47,74797.27,0.0,-0.7555,0.00013,21.05863]
[1776332075141,35.47,74798.76,0.0,-0.7553,0.00013,21.06836]
[1776332076148,35.47,74800.52,0.0,-0.75506,0.00013,21.07968]
[1776332081185,35.47,74800.81,0.0,-0.75502,0.00013,21.08167]
[1776332087325,35.47,74800.27,0.0,-0.75509,0.00013,21.07827]
[1776332087368,35.47,74785.58,0.0,-0.75703,0.00013,20.98414]
[1776332088237,35.47,74781.13,0.0,-0.75761,0.00013,20.95543]
[1776332089244,35.47,74785.92,0.0,-0.75699,0.00013,20.98608]
[1776332090754,35.47,74785.92,0.0,-0.75699,0.00013,20.98608]
[1776332090829,35.47,74786.98,0.0,-0.75686,0.00013,20.9925]
[1776332092266,35.47,74788.3,0.0,-0.75669,0.00013,21.00078]
[1776332096294,35.47,74787.2,0.0,-0.75684,0.00013,20.99354]
[1776332097301,35.47,74784.78,0.0,-0.75715,0.00013,20.97808]
[1776332098693,35.47,74784.78,0.0,-0.75715,0.00013,20.97808]
[1776332098724,35.47,74783.86,0.0,-0.75727,0.00013,20.97244]
[1776332101563,35.47,74783.99,0.0,-0.75725,0.00013,20.97343]
[1776332101696,35.47,74783.99,0.0,-0.75725,0.00013,20.97343]
[1776332101795,35.47,74784.17,0.0,-0.75722,0.00013,20.97471]
[1776332108378,35.47,74785.5,0.0,-0.75703,0.00013,20.98387]
[1776332110126,35.47,74785.5,0.0,-0.75703,0.00013,20.98387]
[1776332110191,35.47,74784.2,0.0,-0.7572,0.00013,20.97564]
[1776332110391,35.47,74779.0,0.0,-0.75788,0.00013,20.94231]
[1776332111399,35.47,74777.38,0.0,-0.75809,0.00013,20.93205]
[1776332112406,35.48,74778.52,0.0,-0.75794,0.00013,20.93958]
[1776332114864,35.48,74778.45,0.0,-0.75794,0.00013,20.93931]
[1776332114941,35.48,74778.45,0.0,-0.75794,0.00013,20.93931]
[1776332115012,35.48,74781.32,0.0,-0.75756,0.00013,20.95812]
[1776332115427,35.48,74784.5,0.0,-0.75714,0.00013,20.97857]
[1776332120462,35.48,74783.86,0.0,-0.75721,0.00013,20.97517]
[1776332125498,35.48,74783.95,0.0,-0.75718,0.00013,20.97649]
[1776332130533,35.48,74783.81,0.0,-0.75718,0.00013,20.97635]
[1776332136404,35.49,74783.94,0.0,-0.75718,0.00013,20.97408]
[1776332136694,35.49,74783.94,0.0,-0.75718,0.00013,20.97408]
[1776332136792,35.49,74783.77,0.0,-0.75719,0.00013,20.97341]
[1776332141174,35.49,74783.53,0.0,-0.75722,0.00013,20.97207]
[1776332141201,35.49,74783.24,0.0,-0.75726,0.00013,20.97031]
[1776332148661,35.49,74786.72,0.0,-0.75678,0.00013,20.99351]
[1776332149668,35.49,74796.35,0.0,-0.75551,0.00013,21.05536]
[1776332151124,35.49,74796.35,0.0,-0.75551,0.00013,21.05536]
[1776332150675,35.49,74800.89,0.0,-0.7549,0.00013,21.0846]
[1776332151193,35.49,74800.89,0.0,-0.7549,0.00013,21.0846]
[1776332151802,35.49,74800.89,0.0,-0.7549,0.00013,21.0846]
[1776332151943,35.49,74800.89,0.0,-0.7549,0.00013,21.0846]
[1776332151996,35.49,74802.22,0.0,-0.75472,0.00013,21.0933]
[1776332153696,35.49,74807.11,0.0,-0.75408,0.00013,21.1246]
[1776332156717,35.49,74813.26,0.0,-0.75326,0.00013,21.164]
[1776332157540,35.49,74813.26,0.0,-0.75326,0.00013,21.164]
[1776332157690,35.49,74813.26,0.0,-0.75326,0.00013,21.164]
[1776332157724,35.49,74814.8,0.0,-0.75305,0.00013,21.17386]
[1776332158338,35.49,74814.8,0.0,-0.75305,0.00013,21.17386]
[1776332158445,35.49,74814.8,0.0,-0.75305,0.00013,21.17386]
[1776332162759,35.49,74810.36,0.0,-0.75364,0.00013,21.14564]
[1776332164833,35.49,74808.66,0.0,-0.75386,0.00013,21.13482]
[1776332164940,35.49,74808.66,0.0,-0.75386,0.00013,21.13482]
[1776332165039,35.49,74808.39,0.0,-0.7539,0.00013,21.13313]
[1776332165552,35.49,74808.39,0.0,-0.7539,0.00013,21.13313]
[1776332165697,35.49,74808.39,0.0,-0.7539,0.00013,21.13313]
[1776332169261,35.5,74811.48,0.0,-0.75349,0.00013,21.15289]
[1776332169447,35.5,74811.48,0.0,-0.75349,0.00013,21.15289]
[1776332174843,35.5,74811.42,0.0,-0.75349,0.00013,21.15289]
[1776332176857,35.5,74818.12,0.0,-0.7526,0.00013,21.19568]
[1776332178871,35.5,74828.29,0.0,-0.75125,0.00013,21.26028]
[1776332179612,35.5,74828.29,0.0,-0.75125,0.00013,21.26028]
[1776332179691,35.5,74828.29,0.0,-0.75125,0.00013,21.26028]
[1776332179878,35.5,74828.18,0.0,-0.75126,0.00013,21.25952]
[1776332180750,35.5,74828.18,0.0,-0.75126,0.00013,21.25952]
[1776332180938,35.5,74828.18,0.0,-0.75126,0.00013,21.25952]
[1776332185633,35.5,74830.1,0.0,-0.75101,0.00013,21.27135]
[1776332185690,35.5,74830.1,0.0,-0.75101,0.00013,21.27135]
[1776332185920,35.5,74830.48,0.0,-0.75096,0.00013,21.27367]
[1776332186246,35.5,74830.48,0.0,-0.75096,0.00013,21.27367]
[1776332186440,35.5,74830.48,0.0,-0.75096,0.00013,21.27367]
[1776332189948,35.49,74823.61,0.0,-0.75189,0.00013,21.22973]
[1776332190955,35.49,74819.29,0.0,-0.75246,0.00013,21.20223]
[1776332191510,35.49,74819.29,0.0,-0.75246,0.00013,21.20223]
[1776332191691,35.49,74819.29,0.0,-0.75246,0.00013,21.20223]
[1776332191962,35.49,74816.7,0.0,-0.75283,0.00013,21.182]
[1776332192402,35.49,74816.7,0.0,-0.75283,0.00013,21.182]
[1776332192445,35.49,74816.7,0.0,-0.75283,0.00013,21.182]
[1776332196417,35.49,74812.95,0.0,-0.75333,0.00013,21.15793]
[1776332196443,35.49,74812.95,0.0,-0.75333,0.00013,21.15793]
[1776332196997,35.49,74813.13,0.0,-0.75331,0.00013,21.15899]
[1776332197598,35.49,74813.13,0.0,-0.75331,0.00013,21.15899]
[1776332197693,35.49,74813.13,0.0,-0.75331,0.00013,21.15899]
[1776332203039,35.49,74809.94,0.0,-0.75375,0.00013,21.13816]
[1776332207066,35.49,74799.21,0.0,-0.75517,0.00013,21.06926]
[1776332208074,35.49,74795.74,0.0,-0.75563,0.00013,21.04703]
[1776332209509,35.49,74795.6,0.0,-0.75565,0.00013,21.04603]
[1776332209698,35.49,74795.6,0.0,-0.75565,0.00013,21.04603]
[1776332210088,35.49,74795.71,0.0,-0.75564,0.00013,21.04674]
[1776332210821,35.49,74795.71,0.0,-0.75564,0.00013,21.04674]
[1776332210941,35.49,74795.71,0.0,-0.75564,0.00013,21.04674]
[1776332213109,35.49,74788.63,0.0,-0.75657,0.00013,21.00117]
[1776332215553,35.49,74791.9,0.0,-0.75615,0.00013,21.02185]
[1776332215689,35.49,74791.9,0.0,-0.75615,0.00013,21.02185]
[1776332216130,35.49,74792.25,0.0,-0.75611,0.00013,21.02393]
[1776332217526,35.49,74792.72,0.0,-0.75605,0.00013,21.02679]
[1776332217700,35.49,74792.72,0.0,-0.75605,0.00013,21.02679]
[1776332222842,35.49,74792.14,0.0,-0.75614,0.00013,21.02251]
[1776332222944,35.49,74792.14,0.0,-0.75614,0.00013,21.02251]
[1776332225631,35.48,74788.45,0.0,-0.75662,0.00013,20.99872]
[1776332225690,35.48,74788.45,0.0,-0.75662,0.00013,20.99872]
[1776332226201,35.48,74788.46,0.0,-0.75662,0.00013,20.99887]
[1776332226888,35.48,74788.46,0.0,-0.75662,0.00013,20.99887]
[1776332226943,35.48,74788.46,0.0,-0.75662,0.00013,20.99887]
[1776332230015,35.49,74789.9,0.0,-0.75643,0.00013,21.00837]
[1776332230194,35.49,74789.9,0.0,-0.75643,0.00013,21.00837]
[1776332235263,35.49,74789.8,0.0,-0.75643,0.00013,21.00826]
[1776332240605,35.49,74792.99,0.0,-0.756,0.00013,21.02913]
[1776332240690,35.49,74792.99,0.0,-0.756,0.00013,21.02913]
[1776332240755,35.49,74797.55,0.0,-0.7554,0.00013,21.05843]
[1776332242324,35.49,74797.3,0.0,-0.75543,0.00013,21.05688]
[1776332242446,35.49,74797.3,0.0,-0.75543,0.00013,21.05688]
[1776332244327,35.49,74801.9,0.0,-0.75482,0.00013,21.08648]
[1776332245443,35.49,74801.9,0.0,-0.75482,0.00013,21.08648]
[1776332245694,35.49,74801.9,0.0,-0.75482,0.00013,21.08648]
[1776332248843,35.49,74805.54,0.0,-0.75433,0.00013,21.10978]
[1776332248941,35.49,74805.54,0.0,-0.75433,0.00013,21.10978]
[1776332249041,35.49,74804.89,0.0,-0.75442,0.00013,21.10564]
[1776332249287,35.49,74804.89,0.0,-0.75442,0.00013,21.10564]
[1776332249439,35.49,74804.89,0.0,-0.75442,0.00013,21.10564]
[1776332255195,35.49,74806.15,0.0,-0.75428,0.00013,21.11003]
[1776332255442,35.49,74808.58,0.0,-0.75396,0.00013,21.12559]
[1776332255542,35.49,74809.58,0.0,-0.75382,0.00013,21.132]
[1776332256921,35.49,74809.58,0.0,-0.75382,0.00013,21.132]
[1776332256943,35.49,74809.58,0.0,-0.75382,0.00013,21.132]
[1776332259864,35.49,74806.73,0.0,-0.7542,0.00013,21.11387]
[1776332259937,35.49,74806.73,0.0,-0.7542,0.00013,21.11387]
[1776332265474,35.49,74803.96,0.0,-0.75456,0.00013,21.09651]
[1776332271092,35.49,74803.96,0.0,-0.75456,0.00013,21.09662]
[1776332271194,35.49,74803.96,0.0,-0.75456,0.00013,21.09662]
[1776332271239,35.49,74803.46,0.0,-0.75462,0.00013,21.09352]
[1776332273346,35.49,74803.09,0.0,-0.75467,0.00013,21.09119]
[1776332273444,35.49,74803.09,0.0,-0.75467,0.00013,21.09119]
[1776332280859,35.49,74804.03,0.0,-0.75454,0.00013,21.09734]
[1776332280941,35.49,74804.03,0.0,-0.75454,0.00013,21.09734]
[1776332294084,35.49,74803.95,0.0,-0.75455,0.00013,21.09708]
[1776332294187,35.49,74803.95,0.0,-0.75455,0.00013,21.09708]
[1776332294289,35.5,74803.95,0.0,-0.75454,0.00013,21.09733]
[1776332297699,35.5,74806.63,0.0,-0.75419,0.00013,21.11445]
[1776332297937,35.5,74806.63,0.0,-0.75419,0.00013,21.11445]
[1776332303741,35.49,74806.6,0.0,-0.75419,0.00013,21.11419]
[1776332308775,35.49,74806.68,0.0,-0.75418,0.00013,21.11464]
[1776332310797,35.49,74806.86,0.0,-0.75416,0.00013,21.11577]
[1776332310936,35.49,74806.86,0.0,-0.75416,0.00013,21.11577]
[1776332311013,35.49,74807.14,0.0,-0.75415,0.00013,21.11379]
[1776332313136,35.49,74807.44,0.0,-0.75411,0.00013,21.1157]
[1776332313192,35.49,74807.44,0.0,-0.75411,0.00013,21.1157]
[1776332319169,35.49,74807.41,0.0,-0.75412,0.00013,21.11533]
[1776332319192,35.49,74807.41,0.0,-0.75412,0.00013,21.11533]
[1776332319271,35.49,74804.45,0.0,-0.75451,0.00013,21.09635]
[1776332321748,35.49,74802.1,0.0,-0.75482,0.00013,21.08131]
[1776332321926,35.49,74802.1,0.0,-0.75482,0.00013,21.08131]
[1776332328279,35.49,74800.91,0.0,-0.75499,0.00013,21.07329]
[1776332328435,35.49,74801.17,0.0,-0.75496,0.00013,21.07486]
[1776332328918,35.49,74801.39,0.0,-0.75493,0.00013,21.07616]
[1776332330520,35.49,74801.71,0.0,-0.75489,0.00013,21.07811]
[1776332330695,35.49,74801.71,0.0,-0.75489,0.00013,21.07811]
[1776332335513,35.49,74799.7,0.0,-0.75517,0.00013,21.06453]
[1776332335693,35.49,74799.7,0.0,-0.75517,0.00013,21.06453]
[1776332335967,35.49,74794.35,0.0,-0.75588,0.00013,21.03009]
[1776332338357,35.49,74792.36,0.0,-0.75614,0.00013,21.0172]
[1776332338445,35.49,74791.54,0.0,-0.75626,0.00013,21.01183]
[1776332338988,35.49,74786.65,0.0,-0.7569,0.00013,20.98033]
[1776332340732,35.49,74784.19,0.0,-0.75723,0.00013,20.96453]
[1776332340937,35.49,74784.19,0.0,-0.75723,0.00013,20.96453]
[1776332343017,35.49,74788.39,0.0,-0.75668,0.00013,20.99136]
[1776332345031,35.49,74791.74,0.0,-0.75624,0.00013,21.01283]
[1776332345382,35.49,74791.74,0.0,-0.75624,0.00013,21.01283]
[1776332345441,35.49,74791.74,0.0,-0.75624,0.00013,21.01283]
[1776332356107,35.49,74791.77,0.0,-0.75624,0.00013,21.01273]
[1776332365059,35.49,74791.74,0.0,-0.75624,0.00013,21.01259]
[1776332368237,35.49,74792.84,0.0,-0.75609,0.00013,21.01982]
[1776332368450,35.49,74792.77,0.0,-0.7561,0.00013,21.01939]
[1776332368687,35.49,74792.77,0.0,-0.7561,0.00013,21.01939]
[1776332369202,35.49,74794.12,0.0,-0.75592,0.00013,21.02806]
[1776332372223,35.49,74799.72,0.0,-0.75521,0.00013,21.0602]
[1776332374072,35.49,74799.78,0.0,-0.7552,0.00013,21.06056]
[1776332374194,35.49,74799.78,0.0,-0.7552,0.00013,21.06056]
[1776332379272,35.49,74803.06,0.0,-0.75477,0.00013,21.08149]
[1776332383373,35.49,74802.38,0.0,-0.75486,0.00013,21.0771]
[1776332383440,35.49,74802.3,0.0,-0.75487,0.00013,21.07657]
[1776332387011,35.49,74801.96,0.0,-0.75492,0.00013,21.07434]
[1776332387200,35.49,74801.96,0.0,-0.75492,0.00013,21.07434]
[1776332388396,35.49,74802.09,0.0,-0.7549,0.00013,21.07516]
[1776332388436,35.49,74802.33,0.0,-0.75487,0.00013,21.07667]
[1776332393370,35.48,74797.98,0.0,-0.75545,0.00013,21.04864]
[1776332396630,35.48,74799.84,0.0,-0.7552,0.00013,21.06046]
[1776332396694,35.48,74799.84,0.0,-0.7552,0.00013,21.06046]
[1776332400913,35.48,74800.51,0.0,-0.75512,0.00013,21.0646]
[1776332400944,35.48,74800.51,0.0,-0.75512,0.00013,21.0646]
[1776332406461,35.48,74800.29,0.0,-0.75515,0.00013,21.06301]
[1776332408895,35.48,74801.35,0.0,-0.75501,0.00013,21.06987]
[1776332408938,35.48,74801.35,0.0,-0.75501,0.00013,21.06987]
[1776332410432,35.48,74802.63,0.0,-0.75484,0.00013,21.07813]
[1776332410689,35.48,74802.89,0.0,-0.7548,0.00013,21.07985]
[1776332410790,35.48,74803.08,0.0,-0.75478,0.00013,21.08111]
[1776332416534,35.49,74803.74,0.0,-0.75469,0.00013,21.08558]
[1776332425597,35.49,74803.84,0.0,-0.75467,0.00013,21.08646]
[1776332429517,35.49,74801.31,0.0,-0.755,0.00013,21.07033]
[1776332429698,35.49,74801.31,0.0,-0.755,0.00013,21.07033]
[1776332432725,35.49,74800.49,0.0,-0.75513,0.00013,21.06145]
[1776332432934,35.49,74800.49,0.0,-0.75513,0.00013,21.06145]
[1776332437729,35.49,74797.48,0.0,-0.75553,0.00013,21.0423]
[1776332437941,35.49,74797.48,0.0,-0.75553,0.00013,21.0423]
[1776332438125,35.49,74797.48,0.0,-0.75553,0.00013,21.0423]
[1776332438189,35.49,74797.48,0.0,-0.75553,0.00013,21.0423]
[1776332438289,35.49,74796.75,0.0,-0.75563,0.00013,21.03737]
[1776332444258,35.48,74793.92,0.0,-0.75601,0.00013,21.01882]
[1776332444443,35.48,74793.92,0.0,-0.75601,0.00013,21.01882]
[1776332449764,35.48,74792.73,0.0,-0.75618,0.00013,21.01056]
[1776332455808,35.48,74792.14,0.0,-0.75627,0.00013,21.00626]
[1776332457808,35.48,74791.68,0.0,-0.75633,0.00013,21.00322]
[1776332457938,35.48,74791.68,0.0,-0.75633,0.00013,21.00322]
[1776332460259,35.48,74791.46,0.0,-0.75636,0.00013,21.00173]
[1776332460433,35.48,74791.46,0.0,-0.75636,0.00013,21.00173]
[1776332460290,35.48,74791.46,0.0,-0.75637,0.00013,21.00151]
[1776332465879,35.48,74791.94,0.0,-0.75631,0.00013,21.0042]
[1776332470914,35.48,74777.57,0.0,-0.75821,0.00013,20.91141]
[1776332471921,35.48,74772.82,0.0,-0.75884,0.00013,20.8808]
[1776332475085,35.48,74769.53,0.0,-0.75927,0.00013,20.8596]
[1776332475205,35.48,74769.53,0.0,-0.75927,0.00013,20.8596]
[1776332477963,35.48,74774.27,0.0,-0.75864,0.00013,20.89028]
[1776332482192,35.48,74774.57,0.0,-0.7586,0.00013,20.89233]
[1776332482434,35.48,74774.57,0.0,-0.7586,0.00013,20.89233]
[1776332482294,35.48,74775.48,0.0,-0.75848,0.00013,20.89827]
[1776332483930,35.48,74775.74,0.0,-0.75845,0.00013,20.89994]
[1776332484190,35.48,74775.74,0.0,-0.75845,0.00013,20.89994]
[1776332490048,35.48,74777.12,0.0,-0.75826,0.00013,20.90891]
[1776332491599,35.48,74779.13,0.0,-0.75803,0.00013,20.91811]
[1776332491687,35.48,74779.13,0.0,-0.75803,0.00013,20.91811]
[1776332493877,35.48,74782.49,0.0,-0.75759,0.00013,20.93971]
[1776332493935,35.48,74782.49,0.0,-0.75759,0.00013,20.93971]
[1776332493978,35.48,74782.49,0.0,-0.75759,0.00013,20.93966]
[1776332499111,35.48,74773.26,0.0,-0.7588,0.00013,20.87996]
[1776332501125,35.48,74767.41,0.0,-0.75957,0.00013,20.84219]
[1776332502132,35.48,74761.81,0.0,-0.76031,0.00013,20.80562]
[1776332502790,35.48,74761.81,0.0,-0.76031,0.00013,20.80562]
[1776332502941,35.48,74761.81,0.0,-0.76031,0.00013,20.80562]
[1776332508174,35.47,74761.18,0.0,-0.76041,0.00013,20.80077]
[1776332512609,35.47,74759.01,0.0,-0.7607,0.00013,20.78622]
[1776332512692,35.47,74759.01,0.0,-0.7607,0.00013,20.78622]
[1776332516730,35.47,74758.36,0.0,-0.7608,0.00013,20.78165]
[1776332516934,35.47,74758.36,0.0,-0.7608,0.00013,20.78165]
[1776332517236,35.47,74758.51,0.0,-0.76078,0.00013,20.78239]
[1776332519112,35.47,74758.97,0.0,-0.76072,0.00013,20.78526]
[1776332519195,35.47,74758.97,0.0,-0.76072,0.00013,20.78526]
[1776332523279,35.47,74763.46,0.0,-0.76015,0.00013,20.81378]
[1776332524556,35.47,74763.46,0.0,-0.76015,0.00013,20.81378]
[1776332524687,35.47,74762.79,0.0,-0.76024,0.00013,20.8093]
[1776332525294,35.47,74763.12,0.0,-0.7602,0.00013,20.81131]
[1776332525776,35.47,74763.12,0.0,-0.7602,0.00013,20.81131]
[1776332525938,35.47,74763.12,0.0,-0.7602,0.00013,20.81131]
[1776332532346,35.46,74763.98,0.0,-0.76011,0.00013,20.81589]
[1776332537380,35.46,74763.97,0.0,-0.76013,0.00013,20.81507]
[1776332540463,35.46,74763.97,0.0,-0.76013,0.00013,20.81507]
[1776332540695,35.46,74763.97,0.0,-0.76014,0.00013,20.81459]
[1776332542830,35.46,74763.25,0.0,-0.76024,0.00013,20.8096]
[1776332542937,35.46,74763.25,0.0,-0.76024,0.00013,20.8096]
[1776332543421,35.46,74762.91,0.0,-0.76028,0.00013,20.80724]
[1776332547606,35.46,74763.5,0.0,-0.76021,0.00013,20.81073]
[1776332547698,35.46,74763.5,0.0,-0.76021,0.00013,20.81073]
[1776332553494,35.45,74763.07,0.0,-0.76033,0.00013,20.80285]
[1776332558529,35.45,74762.04,0.0,-0.76048,0.00013,20.79533]
[1776332564571,35.45,74762.2,0.0,-0.76048,0.00013,20.79535]
[1776332570613,35.44,74761.97,0.0,-0.76053,0.00013,20.79282]
[1776332572598,35.44,74762.15,0.0,-0.76051,0.00013,20.79382]
[1776332572697,35.44,74762.15,0.0,-0.76051,0.00013,20.79382]
[1776332574937,35.44,74762.15,0.0,-0.76051,0.00013,20.79364]
[1776332575194,35.44,74762.15,0.0,-0.76051,0.00013,20.79364]
[1776332575295,35.44,74762.15,0.0,-0.76053,0.00013,20.79312]
[1776332576567,35.44,74762.15,0.0,-0.76053,0.00013,20.79312]
[1776332576719,35.44,74753.47,0.0,-0.76166,0.00013,20.7368]
[1776332577690,35.44,74748.44,0.0,-0.76232,0.00013,20.70381]
[1776332580225,35.44,74746.29,0.0,-0.7626,0.00013,20.68974]
[1776332582726,35.44,74752.35,0.0,-0.76183,0.00013,20.72845]
[1776332587762,35.44,74752.71,0.0,-0.76179,0.00013,20.73037]
[1776332593807,35.43,74753.21,0.0,-0.76173,0.00013,20.7332]
[1776332599388,35.43,74753.31,0.0,-0.76172,0.00013,20.73366]
[1776332604884,35.43,74753.96,0.0,-0.76165,0.00013,20.73742]
[1776332609919,35.43,74753.6,0.0,-0.7617,0.00013,20.73477]
[1776332610739,35.43,74753.6,0.0,-0.7617,0.00013,20.73477]
[1776332610936,35.43,74753.6,0.0,-0.7617,0.00013,20.73477]
[1776332614263,35.43,74753.13,0.0,-0.7618,0.00013,20.72776]
[1776332614440,35.43,74753.13,0.0,-0.7618,0.00013,20.72776]
[1776332614493,35.43,74753.1,0.0,-0.7618,0.00013,20.72744]
[1776332618241,35.43,74749.05,0.0,-0.76233,0.00013,20.70098]
[1776332618441,35.43,74749.05,0.0,-0.76233,0.00013,20.70098]
[1776332620996,35.43,74739.84,0.0,-0.76354,0.00013,20.64045]
[1776332623256,35.43,74741.04,0.0,-0.76339,0.00013,20.64808]
[1776332623439,35.43,74741.04,0.0,-0.76339,0.00013,20.64808]
[1776332623485,35.43,74741.37,0.0,-0.76336,0.00013,20.64983]
[1776332625664,35.43,74741.48,0.0,-0.76334,0.00013,20.65055]
[1776332625688,35.42,74741.37,0.0,-0.76337,0.00013,20.64942]
[1776332630751,35.42,74743.58,0.0,-0.76309,0.00013,20.66302]
[1776332630939,35.42,74743.58,0.0,-0.76309,0.00013,20.66302]
[1776332633796,35.42,74745.01,0.0,-0.76292,0.00013,20.67165]
[1776332633938,35.42,74745.01,0.0,-0.76292,0.00013,20.67165]
[1776332634088,35.42,74745.25,0.0,-0.7629,0.00013,20.67299]
[1776332639122,35.42,74745.89,0.0,-0.76284,0.00013,20.676]
[1776332640756,35.42,74745.89,0.0,-0.76284,0.00013,20.676]
[1776332640939,35.42,74745.89,0.0,-0.76284,0.00013,20.676]
[1776332644977,35.41,74743.28,0.0,-0.7632,0.00013,20.658]
[1776332645191,35.41,74743.28,0.0,-0.7632,0.00013,20.658]
[1776332648186,35.41,74731.89,0.0,-0.76469,0.00013,20.58289]
[1776332649111,35.41,74731.89,0.0,-0.76469,0.00013,20.58289]
[1776332649196,35.41,74731.89,0.0,-0.76469,0.00013,20.58289]
[1776332649204,35.41,74724.19,0.0,-0.76569,0.00013,20.53232]
[1776332651206,35.41,74724.03,0.0,-0.76572,0.00013,20.53108]
[1776332654655,35.41,74720.35,0.0,-0.7662,0.00013,20.50681]
[1776332654695,35.41,74720.35,0.0,-0.7662,0.00013,20.50681]
[1776332655247,35.41,74715.14,0.0,-0.76687,0.00013,20.47241]
[1776332656246,35.41,74711.28,0.0,-0.76738,0.00013,20.44691]
[1776332657253,35.41,74710.2,0.0,-0.76752,0.00013,20.4397]
[1776332660981,35.41,74710.45,0.0,-0.76748,0.00013,20.44138]
[1776332661209,35.41,74710.45,0.0,-0.76748,0.00013,20.44138]
[1776332661281,35.41,74711.93,0.0,-0.76729,0.00013,20.45112]
[1776332662287,35.41,74714.92,0.0,-0.76691,0.00013,20.4708]
[1776332664302,35.41,74713.39,0.0,-0.7671,0.00013,20.46073]
[1776332666207,35.41,74712.55,0.0,-0.76721,0.00013,20.45521]
[1776332666316,35.41,74713.92,0.0,-0.76704,0.00013,20.46422]
[1776332671351,35.41,74713.77,0.0,-0.76708,0.00013,20.4595]
[1776332677393,35.41,74712.8,0.0,-0.7672,0.00013,20.45327]
[1776332683324,35.41,74711.73,0.0,-0.76734,0.00013,20.44638]
[1776332683444,35.41,74711.73,0.0,-0.76734,0.00013,20.44638]
[1776332683881,35.41,74711.66,0.0,-0.76735,0.00013,20.44604]
[1776332683934,35.41,74711.66,0.0,-0.76735,0.00013,20.44604]
[1776332684713,35.41,74711.66,0.0,-0.76735,0.00013,20.44604]
[1776332684939,35.41,74711.55,0.0,-0.76736,0.00013,20.44539]
[1776332684814,35.41,74711.55,0.0,-0.76736,0.00013,20.44539]
[1776332690484,35.41,74711.73,0.0,-0.76733,0.00013,20.44704]
[1776332693678,35.41,74711.87,0.0,-0.76731,0.00013,20.44804]
[1776332693702,35.41,74711.87,0.0,-0.76731,0.00013,20.44804]
[1776332701562,35.41,74715.01,0.0,-0.76689,0.00013,20.46921]
[1776332705594,35.41,74720.28,0.0,-0.76621,0.00013,20.50391]
[1776332707433,35.41,74720.62,0.0,-0.76616,0.00013,20.50613]
[1776332707702,35.41,74720.62,0.0,-0.76616,0.00013,20.50613]
[1776332708350,35.41,74720.46,0.0,-0.76618,0.00013,20.50507]
[1776332708436,35.41,74720.46,0.0,-0.76618,0.00013,20.50507]
[1776332708615,35.41,74720.51,0.0,-0.76618,0.00013,20.50539]
[1776332711767,35.41,74721.98,0.0,-0.76599,0.00013,20.51511]
[1776332711939,35.41,74722.47,0.0,-0.76592,0.00013,20.51841]
[1776332717680,35.41,74727.35,0.0,-0.76529,0.00013,20.55046]
[1776332718144,35.41,74727.35,0.0,-0.76529,0.00013,20.55046]
[1776332718199,35.41,74727.35,0.0,-0.76529,0.00013,20.55046]
[1776332719621,35.41,74726.61,0.0,-0.76538,0.00013,20.54566]
[1776332719699,35.41,74726.61,0.0,-0.76538,0.00013,20.54566]
[1776332720855,35.41,74721.93,0.0,-0.76599,0.00013,20.51511]
[1776332720938,35.41,74721.93,0.0,-0.76599,0.00013,20.51511]
[1776332721708,35.41,74721.85,0.0,-0.766,0.00013,20.51456]
[1776332723828,35.41,74721.75,0.0,-0.76601,0.00013,20.51384]
[1776332723942,35.41,74721.75,0.0,-0.76601,0.00013,20.51384]
[1776332729764,35.41,74719.92,0.0,-0.76625,0.00013,20.50179]
[1776332731368,35.41,74719.86,0.0,-0.76626,0.00013,20.50138]
[1776332731443,35.41,74719.86,0.0,-0.76626,0.00013,20.50138]
[1776332731952,35.41,74720.11,0.0,-0.76625,0.00013,20.49924]
[1776332732191,35.41,74720.11,0.0,-0.76625,0.00013,20.49924]
[1776332732784,35.41,74720.64,0.0,-0.76618,0.00013,20.50271]
[1776332739834,35.41,74720.65,0.0,-0.76617,0.00013,20.50325]
[1776332745518,35.42,74724.28,0.0,-0.76569,0.00013,20.52746]
[1776332746135,35.42,74724.38,0.0,-0.76568,0.00013,20.52829]
[1776332746207,35.42,74724.38,0.0,-0.76568,0.00013,20.52829]
[1776332751962,35.42,74724.97,0.0,-0.76559,0.00013,20.53257]
[1776332752194,35.42,74724.97,0.0,-0.76559,0.00013,20.53257]
[1776332755332,35.42,74725.69,0.0,-0.7655,0.00013,20.5375]
[1776332755433,35.42,74725.69,0.0,-0.7655,0.00013,20.5375]
[1776332755535,35.42,74725.58,0.0,-0.76551,0.00013,20.53691]
[1776332761742,35.42,74726.51,0.0,-0.76538,0.00013,20.54318]
[1776332761936,35.42,74726.55,0.0,-0.76537,0.00013,20.54361]
[1776332764003,35.42,74734.62,0.0,-0.76433,0.00013,20.59647]
[1776332766782,35.42,74734.88,0.0,-0.76429,0.00013,20.59817]
[1776332766945,35.42,74734.92,0.0,-0.76429,0.00013,20.59842]
[1776332767652,35.42,74734.92,0.0,-0.76429,0.00013,20.59842]
[1776332767690,35.42,74734.92,0.0,-0.76429,0.00013,20.59842]
[1776332767753,35.42,74734.96,0.0,-0.76428,0.00013,20.59867]
[1776332769731,35.42,74731.65,0.0,-0.76471,0.00013,20.57704]
[1776332769939,35.42,74728.16,0.0,-0.76516,0.00013,20.55427]
[1776332773980,35.42,74724.55,0.0,-0.76563,0.00013,20.53046]
[1776332774205,35.42,74724.55,0.0,-0.76563,0.00013,20.53046]
[1776332775284,35.42,74724.16,0.0,-0.76569,0.00013,20.52785]
[1776332775436,35.42,74724.16,0.0,-0.76569,0.00013,20.52785]
[1776332775505,35.42,74724.28,0.0,-0.76567,0.00013,20.52852]
[1776332777651,35.42,74724.89,0.0,-0.76559,0.00013,20.53251]
[1776332777694,35.42,74724.89,0.0,-0.76559,0.00013,20.53251]
[1776332783171,35.42,74722.73,0.0,-0.76587,0.00013,20.51854]
[1776332783197,35.42,74722.73,0.0,-0.76587,0.00013,20.51854]
[1776332783738,35.42,74722.73,0.0,-0.76587,0.00013,20.51854]
[1776332783772,35.42,74720.41,0.0,-0.76617,0.00013,20.50324]
[1776332783937,35.42,74720.41,0.0,-0.76617,0.00013,20.50324]
[1776332789177,35.42,74724.06,0.0,-0.7657,0.00013,20.52697]
[1776332790322,35.42,74724.06,0.0,-0.7657,0.00013,20.52697]
[1776332790439,35.42,74724.06,0.0,-0.7657,0.00013,20.52697]
[1776332796226,35.42,74726.08,0.0,-0.76546,0.00013,20.53674]
[1776332797266,35.42,74726.08,0.0,-0.76546,0.00013,20.53674]
[1776332797439,35.42,74726.08,0.0,-0.76546,0.00013,20.53674]
[1776332797677,35.42,74726.08,0.0,-0.76546,0.00013,20.53674]
[1776332797694,35.42,74726.08,0.0,-0.76546,0.00013,20.53674]
[1776332797774,35.42,74727.17,0.0,-0.76532,0.00013,20.54399]
[1776332799821,35.42,74727.57,0.0,-0.76527,0.00013,20.54661]
[1776332799935,35.42,74728.7,0.0,-0.76512,0.00013,20.55406]
[1776332803747,35.42,74731.45,0.0,-0.76476,0.00013,20.57216]
[1776332803940,35.42,74731.56,0.0,-0.76475,0.00013,20.57294]
[1776332805695,35.42,74731.56,0.0,-0.76475,0.00013,20.57294]
[1776332805792,35.42,74731.56,0.0,-0.76474,0.00013,20.573]
[1776332805941,35.42,74731.56,0.0,-0.76474,0.00013,20.573]
[1776332809584,35.42,74732.23,0.0,-0.76466,0.00013,20.57744]
[1776332809691,35.42,74732.23,0.0,-0.76466,0.00013,20.57744]
[1776332815360,35.42,74732.45,0.0,-0.76462,0.00013,20.5791]
[1776332820046,35.42,74730.16,0.0,-0.76492,0.00013,20.5643]
[1776332820200,35.42,74730.16,0.0,-0.76492,0.00013,20.5643]
[1776332821090,35.42,74730.19,0.0,-0.76491,0.00013,20.56456]
[1776332821192,35.42,74730.19,0.0,-0.76491,0.00013,20.56456]
[1776332821197,35.42,74730.19,0.0,-0.76491,0.00013,20.56456]
[1776332821437,35.42,74730.19,0.0,-0.76491,0.00013,20.56456]
[1776332821506,35.42,74728.33,0.0,-0.76515,0.00013,20.55249]
[1776332826735,35.42,74725.63,0.0,-0.7655,0.00013,20.53502]
[1776332826948,35.42,74725.63,0.0,-0.76549,0.00013,20.53517]
[1776332832480,35.43,74725.23,0.0,-0.76554,0.00013,20.53293]
[1776332833476,35.43,74725.23,0.0,-0.76554,0.00013,20.53293]
[1776332833698,35.43,74725.23,0.0,-0.76554,0.00013,20.53293]
[1776332833794,35.43,74724.88,0.0,-0.76558,0.00013,20.53079]
[1776332833941,35.43,74724.88,0.0,-0.76558,0.00013,20.53079]
[1776332837147,35.43,74720.93,0.0,-0.76609,0.00013,20.50493]
[1776332837198,35.43,74720.93,0.0,-0.76609,0.00013,20.50493]
[1776332843558,35.43,74718.03,0.0,-0.76646,0.00013,20.486]
[1776332848593,35.43,74717.86,0.0,-0.76648,0.00013,20.48498]
[1776332850599,35.43,74718.13,0.0,-0.76645,0.00013,20.48677]
[1776332850696,35.43,74718.13,0.0,-0.76645,0.00013,20.48677]
[1776332851040,35.43,74718.13,0.0,-0.76645,0.00013,20.48678]
[1776332851192,35.43,74718.13,0.0,-0.76645,0.00013,20.48678]
[1776332851613,35.43,74718.01,0.0,-0.76649,0.00013,20.48224]
[1776332855733,35.43,74718.01,0.0,-0.76649,0.00013,20.48224]
[1776332855936,35.43,74718.01,0.0,-0.76649,0.00013,20.48224]
[1776332861684,35.43,74717.77,0.0,-0.76652,0.00013,20.48086]
[1776332867726,35.43,74717.26,0.0,-0.76658,0.00013,20.47768]
[1776332869511,35.43,74717.3,0.0,-0.76657,0.00013,20.47799]
[1776332869698,35.43,74717.3,0.0,-0.76657,0.00013,20.47799]
[1776332869805,35.43,74717.3,0.0,-0.76657,0.00013,20.47799]
[1776332869937,35.43,74717.3,0.0,-0.76657,0.00013,20.47799]
[1776332869898,35.43,74717.33,0.0,-0.76657,0.00013,20.47829]
[1776332875786,35.43,74717.85,0.0,-0.76648,0.00013,20.48289]
[1776332880821,35.44,74718.09,0.0,-0.76642,0.00013,20.48556]
[1776332887870,35.44,74717.51,0.0,-0.76646,0.00013,20.48331]
[1776332894923,35.45,74716.23,0.0,-0.7666,0.00013,20.47651]
[1776332896937,35.45,74710.54,0.0,-0.76733,0.00013,20.43929]
[1776332898952,35.45,74705.95,0.0,-0.76792,0.00013,20.40935]
[1776332901301,35.45,74705.29,0.0,-0.76799,0.00013,20.40529]
[1776332901440,35.45,74705.29,0.0,-0.76799,0.00013,20.40529]
[1776332904877,35.45,74707.78,0.0,-0.76764,0.00013,20.42337]
[1776332904936,35.45,74707.78,0.0,-0.76764,0.00013,20.42337]
[1776332907744,35.45,74707.07,0.0,-0.76773,0.00013,20.41896]
[1776332907941,35.45,74707.07,0.0,-0.76773,0.00013,20.41896]
[1776332907968,35.45,74707.07,0.0,-0.76773,0.00013,20.41896]
[1776332908190,35.45,74707.14,0.0,-0.76771,0.00013,20.41969]
[1776332908291,35.45,74707.08,0.0,-0.76772,0.00013,20.41929]
[1776332912044,35.46,74700.56,0.0,-0.76854,0.00013,20.37465]
[1776332913189,35.46,74700.56,0.0,-0.76854,0.00013,20.37465]
[1776332913443,35.46,74700.56,0.0,-0.76854,0.00013,20.37465]
[1776332919093,35.5,74699.82,0.0,-0.76839,0.00013,20.38177]
[1776332920943,35.5,74699.82,0.0,-0.76839,0.00013,20.38177]
[1776332921195,35.51,74699.78,0.0,-0.76834,0.00013,20.38462]
[1776332921199,35.51,74699.78,0.0,-0.76834,0.00013,20.38462]
[1776332921441,35.51,74699.78,0.0,-0.76834,0.00013,20.38462]
[1776332921481,35.51,74699.75,0.0,-0.76834,0.00013,20.38443]
[1776332927149,35.53,74699.93,0.0,-0.76817,0.00013,20.39284]
[1776332929163,35.53,74692.62,0.0,-0.7691,0.00013,20.34507]
[1776332930170,35.53,74685.3,0.0,-0.77003,0.00013,20.29709]
[1776332932184,35.53,74682.09,0.0,-0.77044,0.00013,20.27631]
[1776332933713,35.53,74682.09,0.0,-0.77044,0.00013,20.27631]
[1776332933938,35.53,74682.09,0.0,-0.77044,0.00013,20.27631]
[1776332939233,35.54,74683.02,0.0,-0.7703,0.00013,20.28334]
[1776332944268,35.55,74683.21,0.0,-0.77019,0.00013,20.28894]
[1776332945275,35.55,74677.47,0.0,-0.77092,0.00013,20.25121]
[1776332947290,35.55,74668.38,0.0,-0.77208,0.00013,20.19125]
[1776332948200,35.55,74668.38,0.0,-0.77208,0.00013,20.19125]
[1776332948440,35.55,74668.38,0.0,-0.77208,0.00013,20.19125]
[1776332948858,35.55,74668.38,0.0,-0.77208,0.00013,20.19125]
[1776332948941,35.55,74668.38,0.0,-0.77208,0.00013,20.19125]
[1776332948960,35.55,74667.96,0.0,-0.77213,0.00013,20.18862]
[1776332950311,35.55,74658.84,0.0,-0.77328,0.00013,20.12836]
[1776332951318,35.55,74650.15,0.0,-0.77438,0.00013,20.07078]
[1776332954871,35.55,74651.45,0.0,-0.77422,0.00013,20.07955]
[1776332954938,35.55,74651.45,0.0,-0.77422,0.00013,20.07955]
[1776332960382,35.55,74649.7,0.0,-0.77441,0.00013,20.06923]
[1776332962764,35.55,74648.01,0.0,-0.77462,0.00013,20.05823]
[1776332962945,35.55,74648.01,0.0,-0.77462,0.00013,20.05823]
[1776332963279,35.56,74648.0,0.0,-0.77461,0.00013,20.05861]
[1776332963439,35.56,74648.0,0.0,-0.77461,0.00013,20.05861]
[1776332963504,35.56,74648.03,0.0,-0.77461,0.00013,20.05881]
[1776332968280,35.56,74649.29,0.0,-0.77443,0.00013,20.06794]
[1776332968437,35.56,74649.29,0.0,-0.77443,0.00013,20.06794]
[1776332974481,35.56,74639.47,0.0,-0.77569,0.00013,19.99977]
[1776332975298,35.56,74639.47,0.0,-0.77569,0.00013,19.99977]
[1776332975445,35.56,74639.47,0.0,-0.77569,0.00013,19.99977]
[1776332975626,35.56,74639.47,0.0,-0.77569,0.00013,19.99977]
[1776332975700,35.56,74639.47,0.0,-0.77569,0.00013,19.99977]
[1776332975792,35.56,74639.36,0.0,-0.7757,0.00013,19.99922]
[1776332978509,35.56,74629.41,0.0,-0.77694,0.00013,19.93319]
[1776332979516,35.56,74624.75,0.0,-0.77753,0.00013,19.90217]
[1776332981530,35.56,74624.64,0.0,-0.77754,0.00013,19.90163]
[1776332984139,35.56,74626.99,0.0,-0.77724,0.00013,19.91751]
[1776332984206,35.56,74626.99,0.0,-0.77724,0.00013,19.91751]
[1776332987522,35.56,74623.56,0.0,-0.77767,0.00013,19.89489]
[1776332987695,35.56,74623.56,0.0,-0.77767,0.00013,19.89489]
[1776332987794,35.56,74622.54,0.0,-0.77779,0.00013,19.88826]
[1776332990487,35.56,74623.2,0.0,-0.7777,0.00013,19.89276]
[1776332990710,35.56,74623.2,0.0,-0.7777,0.00013,19.89276]
[1776332993616,35.57,74629.21,0.0,-0.77694,0.00013,19.93321]
[1776332996261,35.57,74632.14,0.0,-0.77657,0.00013,19.95293]
[1776332996394,35.57,74632.14,0.0,-0.77657,0.00013,19.95293]
[1776332996439,35.57,74632.14,0.0,-0.77657,0.00013,19.95293]
[1776332996636,35.57,74633.64,0.0,-0.77638,0.00013,19.963]
[1776333001037,35.57,74630.27,0.0,-0.7768,0.00013,19.94075]
[1776333001202,35.57,74626.25,0.0,-0.7773,0.00013,19.91405]
[1776333001474,35.57,74626.25,0.0,-0.7773,0.00013,19.91405]
[1776333001701,35.57,74626.25,0.0,-0.7773,0.00013,19.91405]
[1776333001799,35.57,74621.22,0.0,-0.77793,0.00013,19.88056]
[1776333003686,35.57,74616.43,0.0,-0.77853,0.00013,19.84876]
[1776333008721,35.57,74618.6,0.0,-0.77825,0.00013,19.86374]
[1776333010693,35.57,74619.27,0.0,-0.77816,0.00013,19.86832]
[1776333010941,35.57,74619.27,0.0,-0.77816,0.00013,19.86832]
[1776333016777,35.57,74625.71,0.0,-0.77734,0.00013,19.9118]
[1776333017399,35.57,74625.71,0.0,-0.77734,0.00013,19.9118]
[1776333017441,35.57,74625.71,0.0,-0.77734,0.00013,19.9118]
[1776333017887,35.57,74625.71,0.0,-0.77734,0.00013,19.9118]
[1776333017939,35.57,74625.71,0.0,-0.77734,0.00013,19.9118]
[1776333017988,35.57,74625.24,0.0,-0.7774,0.00013,19.90874]
[1776333023541,35.57,74621.67,0.0,-0.77784,0.00013,19.88541]
[1776333023692,35.57,74621.67,0.0,-0.77784,0.00013,19.88541]
[1776333028862,35.57,74627.92,0.0,-0.77705,0.00013,19.92759]
[1776333030769,35.57,74627.92,0.0,-0.77705,0.00013,19.92759]
[1776333030937,35.57,74627.92,0.0,-0.77705,0.00013,19.92759]
[1776333031414,35.58,74628.1,0.0,-0.77702,0.00013,19.92893]
[1776333031439,35.58,74628.1,0.0,-0.77702,0.00013,19.92893]
[1776333031883,35.58,74628.14,0.0,-0.77704,0.00013,19.92547]
[1776333035911,35.58,74632.36,0.0,-0.77651,0.00013,19.95383]
[1776333036212,35.58,74632.36,0.0,-0.77651,0.00013,19.95383]
[1776333036322,35.58,74632.36,0.0,-0.77651,0.00013,19.95383]
[1776333036918,35.58,74637.19,0.0,-0.7759,0.00013,19.98611]
[1776333042074,35.58,74639.73,0.0,-0.77557,0.00013,20.00341]
[1776333042199,35.58,74640.6,0.0,-0.77546,0.00013,20.00927]
[1776333042959,35.58,74641.13,0.0,-0.77539,0.00013,20.01287]
[1776333046358,35.58,74640.15,0.0,-0.77551,0.00013,20.00658]
[1776333046436,35.58,74640.15,0.0,-0.77551,0.00013,20.00658]
[1776333052023,35.58,74639.38,0.0,-0.7756,0.00013,20.00191]
[1776333056051,35.58,74634.81,0.0,-0.77617,0.00013,19.97181]
[1776333056433,35.58,74634.81,0.0,-0.77617,0.00013,19.97181]
[1776333056693,35.58,74634.81,0.0,-0.77617,0.00013,19.97181]
[1776333057527,35.58,74633.62,0.0,-0.77631,0.00013,19.96399]
[1776333057699,35.58,74633.62,0.0,-0.77631,0.00013,19.96399]
[1776333058065,35.58,74634.49,0.0,-0.7762,0.00013,19.96989]
[1776333059075,35.58,74639.34,0.0,-0.77559,0.00013,20.00222]
[1776333059383,35.58,74639.34,0.0,-0.77559,0.00013,20.00222]
[1776333059434,35.58,74639.34,0.0,-0.77559,0.00013,20.00222]
[1776333064946,35.58,74642.82,0.0,-0.77515,0.00013,20.02554]
[1776333065114,35.58,74642.85,0.0,-0.77514,0.00013,20.02586]
[1776333065193,35.58,74642.85,0.0,-0.77514,0.00013,20.02586]
[1776333066127,35.58,74642.85,0.0,-0.77514,0.00013,20.02586]
[1776333066195,35.58,74643.77,0.0,-0.77502,0.00013,20.03203]
[1776333067128,35.58,74649.05,0.0,-0.77435,0.00013,20.06723]
[1776333072163,35.59,74653.26,0.0,-0.77381,0.00013,20.09577]
[1776333074306,35.59,74653.64,0.0,-0.77376,0.00013,20.0984]
[1776333074437,35.59,74653.64,0.0,-0.77376,0.00013,20.0984]
[1776333075447,35.59,74653.65,0.0,-0.77375,0.00013,20.09858]
[1776333075691,35.59,74653.65,0.0,-0.77375,0.00013,20.09858]
[1776333075761,35.59,74653.65,0.0,-0.77375,0.00013,20.0988]
[1776333078205,35.59,74649.06,0.0,-0.77432,0.00013,20.06865]
[1776333080512,35.59,74649.03,0.0,-0.77433,0.00013,20.06859]
[1776333080553,35.59,74649.03,0.0,-0.77433,0.00013,20.06859]
[1776333081226,35.59,74643.83,0.0,-0.77498,0.00013,20.0344]
[1776333084190,35.59,74643.29,0.0,-0.77504,0.00013,20.03118]
[1776333084247,35.59,74643.64,0.0,-0.77499,0.00013,20.03369]
[1776333086261,35.59,74644.07,0.0,-0.77493,0.00013,20.03688]
[1776333087269,35.59,74643.2,0.0,-0.77503,0.00013,20.03128]
[1776333088322,35.59,74627.19,0.0,-0.77705,0.00013,19.92489]
[1776333089283,35.59,74611.63,0.0,-0.779,0.00012,19.82098]
[1776333090291,35.59,74612.66,0.0,-0.77887,0.00012,19.8279]
[1776333092516,35.59,74614.26,0.0,-0.7787,0.00013,19.83481]
[1776333092691,35.59,74614.26,0.0,-0.7787,0.00013,19.83481]
[1776333092776,35.59,74614.32,0.0,-0.77869,0.00013,19.83524]
[1776333097123,35.59,74617.05,0.0,-0.77835,0.00013,19.85329]
[1776333102376,35.59,74621.84,0.0,-0.77776,0.00013,19.88496]
[1776333107410,35.59,74619.57,0.0,-0.77804,0.00013,19.86972]
[1776333109116,35.59,74619.57,0.0,-0.77804,0.00013,19.86972]
[1776333109202,35.59,74619.57,0.0,-0.77804,0.00013,19.86972]
[1776333109426,35.59,74617.98,0.0,-0.77824,0.00013,19.85911]
[1776333114461,35.59,74618.01,0.0,-0.77824,0.00013,19.85935]
[1776333119496,35.59,74617.73,0.0,-0.77827,0.00013,19.85754]
[1776333127551,35.59,74617.7,0.0,-0.77827,0.00013,19.85745]
[1776333132587,35.59,74623.95,0.0,-0.77749,0.00013,19.89916]
[1776333134601,35.59,74628.89,0.0,-0.77687,0.00013,19.93199]
[1776333139636,35.59,74631.8,0.0,-0.7765,0.00013,19.9516]
[1776333144670,35.59,74630.16,0.0,-0.7767,0.00013,19.94102]
[1776333149707,35.59,74631.68,0.0,-0.7765,0.00013,19.95151]
[1776333150283,35.59,74631.68,0.0,-0.7765,0.00013,19.95151]
[1776333154742,35.6,74636.33,0.0,-0.77592,0.00013,19.97971]
[1776333155684,35.6,74636.33,0.0,-0.77592,0.00013,19.97971]
[1776333155945,35.6,74636.33,0.0,-0.77592,0.00013,19.97971]
[1776333156037,35.6,74637.32,0.0,-0.77579,0.00013,19.98668]
[1776333158770,35.6,74637.07,0.0,-0.77582,0.00013,19.98536]
[1776333161791,35.6,74637.36,0.0,-0.77577,0.00013,19.98777]
[1776333162798,35.6,74637.69,0.0,-0.77573,0.00013,19.99012]
[1776333163805,35.6,74639.43,0.0,-0.7755,0.00013,20.00181]
[1776333164812,35.6,74638.83,0.0,-0.77558,0.00013,19.99797]
[1776333168003,35.6,74639.79,0.0,-0.77546,0.00013,20.00435]
[1776333168840,35.6,74640.14,0.0,-0.77541,0.00013,20.00667]
[1776333169847,35.6,74640.6,0.0,-0.77535,0.00013,20.00972]
[1776333174887,35.6,74643.36,0.0,-0.775,0.00013,20.02806]
[1776333175894,35.6,74644.7,0.0,-0.77483,0.00013,20.03704]
[1776333176587,35.6,74644.7,0.0,-0.77483,0.00013,20.03704]
[1776333176695,35.6,74644.7,0.0,-0.77483,0.00013,20.03704]
[1776333176901,35.6,74647.58,0.0,-0.77447,0.00013,20.05621]
[1776333181938,35.6,74648.03,0.0,-0.77441,0.00013,20.05954]
[1776333186971,35.6,74648.49,0.0,-0.77434,0.00013,20.063]
[1776333190999,35.61,74649.28,0.0,-0.77423,0.00013,20.0686]
[1776333195028,35.61,74652.63,0.0,-0.7738,0.00013,20.09116]
[1776333196035,35.61,74654.66,0.0,-0.77354,0.00013,20.10479]
[1776333198049,35.61,74655.81,0.0,-0.77339,0.00013,20.11275]
[1776333199056,35.61,74657.78,0.0,-0.77313,0.00013,20.12594]
[1776333203085,35.61,74658.72,0.0,-0.773,0.00013,20.13273]
[1776333204091,35.61,74659.74,0.0,-0.77287,0.00013,20.1396]
[1776333205098,35.61,74656.65,0.0,-0.77326,0.00013,20.1193]
[1776333206104,35.61,74655.44,0.0,-0.77341,0.00013,20.11145]
[1776333212146,35.61,74655.48,0.0,-0.77343,0.00013,20.10814]
[1776333214160,35.61,74651.49,0.0,-0.77393,0.00013,20.08176]
[1776333218189,35.61,74650.65,0.0,-0.77404,0.00013,20.07634]
[1776333224232,35.61,74650.83,0.0,-0.77401,0.00013,20.07775]
[1776333228260,35.61,74645.41,0.0,-0.77469,0.00013,20.04189]
[1776333229267,35.61,74641.73,0.0,-0.77516,0.00013,20.01745]
[1776333230273,35.61,74640.92,0.0,-0.77526,0.00013,20.01206]
[1776333231280,35.61,74640.24,0.0,-0.77535,0.00013,20.00751]
[1776333232288,35.61,74638.95,0.0,-0.77551,0.00013,19.99891]
[1776333234306,35.61,74638.67,0.0,-0.77555,0.00013,19.99706]
[1776333235312,35.61,74639.25,0.0,-0.77547,0.00013,20.00091]
[1776333241355,35.61,74639.83,0.0,-0.7754,0.00013,20.00472]
[1776333242362,35.61,74640.32,0.0,-0.77534,0.00013,20.00796]
[1776333243369,35.61,74641.09,0.0,-0.77524,0.00013,20.01305]
[1776333245382,35.61,74641.56,0.0,-0.77518,0.00013,20.01612]
[1776333246795,35.61,74643.09,0.0,-0.77499,0.00013,20.02623]
[1776333249410,35.61,74644.31,0.0,-0.77484,0.00013,20.03419]
[1776333251128,35.61,74644.31,0.0,-0.77484,0.00013,20.03419]
[1776333251193,35.61,74644.31,0.0,-0.77484,0.00013,20.03419]
[1776333251292,35.61,74647.02,0.0,-0.7745,0.00013,20.05228]
[1776333251425,35.61,74649.0,0.0,-0.77425,0.00013,20.06539]
[1776333255455,35.61,74649.99,0.0,-0.77412,0.00013,20.07219]
[1776333257469,35.61,74650.65,0.0,-0.77403,0.00013,20.0766]
[1776333264517,35.62,74651.12,0.0,-0.77396,0.00013,20.08027]
[1776333271567,35.62,74651.1,0.0,-0.77397,0.00013,20.07722]
[1776333277610,35.62,74651.29,0.0,-0.77394,0.00013,20.07924]
[1776333278617,35.62,74652.63,0.0,-0.77376,0.00013,20.08822]
[1776333280631,35.62,74656.45,0.0,-0.77328,0.00013,20.1137]
[1776333281638,35.62,74657.82,0.0,-0.7731,0.00013,20.12284]
[1776333284659,35.62,74660.17,0.0,-0.7728,0.00013,20.13859]
[1776333285666,35.62,74662.01,0.0,-0.77256,0.00013,20.1508]
[1776333289695,35.62,74663.04,0.0,-0.77243,0.00013,20.15774]
[1776333291708,35.62,74661.44,0.0,-0.77263,0.00013,20.14724]
[1776333298757,35.62,74661.57,0.0,-0.77262,0.00013,20.14801]
[1776333300772,35.62,74662.87,0.0,-0.77246,0.00013,20.15642]
[1776333301777,35.62,74664.54,0.0,-0.77225,0.00013,20.16734]
[1776333302785,35.62,74665.58,0.0,-0.77212,0.00013,20.1741]
[1776333306813,35.62,74666.69,0.0,-0.77198,0.00013,20.18099]
[1776333308827,35.62,74669.68,0.0,-0.77161,0.00013,20.20048]
[1776333311848,35.62,74670.68,0.0,-0.77149,0.00013,20.2067]
[1776333316883,35.62,74669.78,0.0,-0.77161,0.00013,20.20018]
[1776333317890,35.62,74674.58,0.0,-0.77101,0.00013,20.23169]
[1776333318897,35.62,74676.3,0.0,-0.77079,0.00013,20.24291]
[1776333319903,35.62,74680.2,0.0,-0.77029,0.00013,20.26843]
[1776333324938,35.61,74680.46,0.0,-0.77027,0.00013,20.26967]
[1776333329974,35.61,74681.55,0.0,-0.77014,0.00013,20.2766]
[1776333336016,35.61,74680.83,0.0,-0.77026,0.00013,20.26782]
[1776333341051,35.61,74680.99,0.0,-0.77024,0.00013,20.26869]
[1776333346085,35.61,74681.65,0.0,-0.77016,0.00013,20.27289]
[1776333350115,35.61,74684.88,0.0,-0.76975,0.00013,20.2942]
[1776333351121,35.61,74688.34,0.0,-0.76931,0.00013,20.31698]
[1776333356156,35.61,74690.51,0.0,-0.76902,0.00013,20.3314]
[1776333360184,35.61,74688.76,0.0,-0.76925,0.00013,20.32005]
[1776333365219,35.61,74688.36,0.0,-0.76929,0.00013,20.31764]
[1776333368240,35.61,74682.08,0.0,-0.77009,0.00013,20.27651]
[1776333369247,35.61,74672.92,0.0,-0.77126,0.00013,20.21621]
[1776333370254,35.61,74668.8,0.0,-0.77178,0.00013,20.18909]
[1776333375289,35.62,74668.73,0.0,-0.77179,0.00013,20.1889]
[1776333381331,35.62,74669.83,0.0,-0.77164,0.00013,20.19638]
[1776333386366,35.62,74670.36,0.0,-0.77157,0.00013,20.20001]
[1776333389502,35.62,74670.36,0.0,-0.77157,0.00013,20.20001]
[1776333389694,35.62,74670.36,0.0,-0.77157,0.00013,20.20001]
[1776333390394,35.62,74670.33,0.0,-0.77158,0.00013,20.19988]
[1776333395429,35.62,74670.76,0.0,-0.77155,0.00013,20.19898]
[1776333396436,35.62,74669.29,0.0,-0.77173,0.00013,20.1893]
[1776333397564,35.62,74669.29,0.0,-0.77173,0.00013,20.1893]
[1776333397691,35.62,74669.29,0.0,-0.77173,0.00013,20.1893]
[1776333398450,35.62,74669.82,0.0,-0.77167,0.00013,20.19283]
[1776333403485,35.62,74669.61,0.0,-0.77169,0.00013,20.19148]
[1776333406506,35.62,74664.05,0.0,-0.7724,0.00013,20.1548]
[1776333407513,35.62,74661.04,0.0,-0.77278,0.00013,20.13498]
[1776333408520,35.62,74660.25,0.0,-0.77288,0.00013,20.12982]
[1776333409526,35.62,74661.4,0.0,-0.77273,0.00013,20.13748]
[1776333410534,35.62,74662.79,0.0,-0.77255,0.00013,20.14671]
[1776333415568,35.62,74662.83,0.0,-0.77255,0.00013,20.14715]
[1776333417583,35.62,74666.03,0.0,-0.77214,0.00013,20.16833]
[1776333422618,35.62,74665.98,0.0,-0.77214,0.00013,20.16803]
[1776333423625,35.62,74664.92,0.0,-0.77228,0.00013,20.16105]
[1776333424632,35.62,74660.31,0.0,-0.77286,0.00013,20.13065]
[1776333425639,35.62,74657.99,0.0,-0.77316,0.00013,20.11538]
[1776333426649,35.62,74656.53,0.0,-0.77334,0.00013,20.10581]
[1776333429667,35.62,74651.62,0.0,-0.77395,0.00013,20.07361]
[1776333430673,35.62,74649.16,0.0,-0.77427,0.00013,20.05734]
[1776333431681,35.62,74647.36,0.0,-0.77449,0.00013,20.04545]
[1776333432688,35.62,74646.3,0.0,-0.77462,0.00013,20.03848]
[1776333436715,35.62,74647.25,0.0,-0.7745,0.00013,20.04502]
[1776333440744,35.62,74644.92,0.0,-0.77479,0.00013,20.02987]
[1776333441751,35.62,74643.32,0.0,-0.77499,0.00013,20.01936]
[1776333442758,35.62,74642.88,0.0,-0.77504,0.00013,20.01656]
[1776333446786,35.62,74642.42,0.0,-0.77509,0.00013,20.01399]
[1776333447793,35.62,74642.02,0.0,-0.77514,0.00013,20.01146]
[1776333448800,35.62,74640.14,0.0,-0.77537,0.00013,19.99913]
[1776333453835,35.63,74640.29,0.0,-0.77537,0.00013,19.99703]
[1776333459877,35.63,74640.18,0.0,-0.77536,0.00013,19.99714]
[1776333460884,35.63,74639.47,0.0,-0.77545,0.00013,19.99258]
[1776333461891,35.63,74638.42,0.0,-0.77558,0.00013,19.98576]
[1776333463905,35.63,74635.87,0.0,-0.7759,0.00013,19.96915]
[1776333464912,35.63,74635.63,0.0,-0.77592,0.00013,19.96773]
[1776333465919,35.63,74634.78,0.0,-0.77603,0.00013,19.96226]
[1776333466926,35.63,74635.85,0.0,-0.77589,0.00013,19.96953]
[1776333471961,35.64,74635.87,0.0,-0.77587,0.00013,19.97049]
[1776333474982,35.64,74636.94,0.0,-0.77573,0.00013,19.97808]
[1776333475989,35.64,74640.02,0.0,-0.77533,0.00013,19.99865]
[1776333476997,35.64,74639.68,0.0,-0.77537,0.00013,19.99652]
[1776333478004,35.64,74638.69,0.0,-0.7755,0.00013,19.99008]
[1776333481025,35.64,74639.11,0.0,-0.77544,0.00013,19.99324]
[1776333486059,35.64,74638.98,0.0,-0.77544,0.00013,19.99294]
[1776333490088,35.64,74638.34,0.0,-0.77551,0.00013,19.98911]
[1776333495123,35.64,74638.54,0.0,-0.77548,0.00013,19.99092]
[1776333500158,35.64,74638.31,0.0,-0.7755,0.00013,19.98983]
[1776333501165,35.64,74638.59,0.0,-0.77546,0.00013,19.99177]
[1776333502172,35.65,74637.43,0.0,-0.77561,0.00013,19.98416]
[1776333505193,35.65,74637.15,0.0,-0.77564,0.00013,19.98256]
[1776333506201,35.65,74638.12,0.0,-0.77551,0.00013,19.98907]
[1776333513250,35.65,74638.91,0.0,-0.77543,0.00013,19.99111]
[1776333518285,35.65,74638.58,0.0,-0.77547,0.00013,19.98924]
[1776333520299,35.65,74637.0,0.0,-0.77566,0.00013,19.97889]
[1776333521306,35.65,74634.0,0.0,-0.77604,0.00013,19.95907]
[1776333523320,35.65,74629.51,0.0,-0.7766,0.00013,19.92947]
[1776333531377,35.65,74629.82,0.0,-0.77654,0.00013,19.93256]
[1776333536412,35.66,74629.15,0.0,-0.77661,0.00013,19.92872]
[1776333541446,35.66,74629.26,0.0,-0.77659,0.00013,19.93007]
[1776333546482,35.66,74633.6,0.0,-0.77603,0.00013,19.95939]
[1776333548495,35.66,74634.38,0.0,-0.77593,0.00013,19.96473]
[1776333549504,35.66,74635.99,0.0,-0.77572,0.00013,19.97548]
[1776333551517,35.66,74635.67,0.0,-0.77576,0.00013,19.97348]
[1776333552524,35.66,74635.49,0.0,-0.77578,0.00013,19.97235]
[1776333554543,35.66,74635.31,0.0,-0.7758,0.00013,19.97128]
[1776333555550,35.66,74635.53,0.0,-0.77577,0.00013,19.9728]
[1776333556557,35.66,74635.04,0.0,-0.77584,0.00013,19.96962]
[1776333557564,35.66,74633.76,0.0,-0.77599,0.00013,19.96119]
[1776333563606,35.66,74633.62,0.0,-0.776,0.00013,19.96069]
[1776333566627,35.66,74634.34,0.0,-0.77591,0.00013,19.96566]
[1776333567633,35.66,74634.11,0.0,-0.77594,0.00013,19.96419]
[1776333569648,35.66,74634.19,0.0,-0.77593,0.00013,19.96484]
[1776333570655,35.66,74634.2,0.0,-0.77592,0.00013,19.96496]
[1776333571661,35.66,74635.7,0.0,-0.77576,0.00013,19.97116]
[1776333572669,35.66,74637.29,0.0,-0.77556,0.00013,19.98175]
[1776333573676,35.66,74634.99,0.0,-0.77585,0.00013,19.96654]
[1776333575342,35.66,74634.99,0.0,-0.77585,0.00013,19.96654]
[1776333575453,35.66,74628.6,0.0,-0.77665,0.00013,19.92405]
[1776333575691,35.66,74623.01,0.0,-0.77735,0.00013,19.88691]
[1776333576698,35.66,74617.48,0.0,-0.77805,0.00013,19.85003]
[1776333578587,35.66,74617.48,0.0,-0.77805,0.00013,19.85003]
[1776333580687,35.66,74616.45,0.0,-0.77818,0.00013,19.84307]
[1776333584717,35.66,74613.63,0.0,-0.77854,0.00012,19.82416]
[1776333591803,35.66,74615.57,0.0,-0.7783,0.00013,19.83686]
[1776333596838,35.66,74615.65,0.0,-0.77829,0.00013,19.83727]
[1776333601873,35.66,74612.93,0.0,-0.77863,0.00012,19.81909]
[1776333602880,35.66,74607.75,0.0,-0.77928,0.00012,19.78445]
[1776333605198,35.66,74606.13,0.0,-0.77948,0.00012,19.77354]
[1776333605297,35.66,74607.88,0.0,-0.77927,0.00012,19.78511]
[1776333606116,35.66,74607.88,0.0,-0.77927,0.00012,19.78511]
[1776333606339,35.66,74607.88,0.0,-0.77927,0.00012,19.78511]
[1776333607207,35.66,74609.5,0.0,-0.77907,0.00012,19.79584]
[1776333607437,35.66,74609.5,0.0,-0.77907,0.00012,19.79584]
[1776333612953,35.66,74608.33,0.0,-0.77921,0.00012,19.78828]
[1776333616523,35.66,74609.59,0.0,-0.77905,0.00012,19.79676]
[1776333616688,35.66,74609.59,0.0,-0.77905,0.00012,19.79676]
[1776333616719,35.66,74610.96,0.0,-0.77888,0.00012,19.80594]
[1776333618117,35.66,74611.83,0.0,-0.77877,0.00012,19.81173]
[1776333618200,35.66,74611.83,0.0,-0.77877,0.00012,19.81173]
[1776333624030,35.66,74612.1,0.0,-0.77873,0.00012,19.8136]
[1776333627139,35.66,74612.26,0.0,-0.77871,0.00012,19.81468]
[1776333627189,35.66,74612.26,0.0,-0.77871,0.00012,19.81468]
[1776333627241,35.66,74612.35,0.0,-0.7787,0.00012,19.8153]
[1776333629526,35.66,74614.16,0.0,-0.77848,0.00012,19.82736]
[1776333629692,35.66,74614.16,0.0,-0.77848,0.00012,19.82736]
[1776333635107,35.66,74614.39,0.0,-0.77848,0.00012,19.82505]
[1776333639409,35.66,74614.14,0.0,-0.77851,0.00012,19.82339]
[1776333639435,35.66,74614.14,0.0,-0.77851,0.00012,19.82339]
[1776333639510,35.66,74614.09,0.0,-0.77851,0.00012,19.82307]
[1776333641771,35.66,74616.72,0.0,-0.77818,0.00013,19.84058]
[1776333641939,35.66,74616.72,0.0,-0.77818,0.00013,19.84058]
[1776333644758,35.66,74619.01,0.0,-0.7779,0.00013,19.85578]
[1776333644941,35.66,74621.74,0.0,-0.77756,0.00013,19.87391]
[1776333645211,35.66,74623.14,0.0,-0.77738,0.00013,19.88317]
[1776333645940,35.66,74623.14,0.0,-0.77738,0.00013,19.88317]
[1776333646202,35.66,74623.14,0.0,-0.77738,0.00013,19.88317]
[1776333648236,35.66,74630.32,0.0,-0.77648,0.00013,19.9307]
[1776333649242,35.66,74637.97,0.0,-0.77552,0.00013,19.98158]
[1776333651161,35.66,74636.99,0.0,-0.77564,0.00013,19.97518]
[1776333651192,35.66,74636.99,0.0,-0.77564,0.00013,19.97518]
[1776333651257,35.66,74637.31,0.0,-0.7756,0.00013,19.97734]
[1776333653285,35.66,74637.25,0.0,-0.77561,0.00013,19.977]
[1776333653439,35.66,74637.25,0.0,-0.77561,0.00013,19.977]
[1776333657071,35.66,74638.03,0.0,-0.7755,0.00013,19.98238]
[1776333657200,35.66,74638.03,0.0,-0.7755,0.00013,19.98238]
[1776333661328,35.66,74648.45,0.0,-0.77419,0.00013,20.05157]
[1776333663253,35.66,74651.68,0.0,-0.77378,0.00013,20.07296]
[1776333663451,35.66,74651.68,0.0,-0.77378,0.00013,20.07296]
[1776333663532,35.66,74652.36,0.0,-0.77369,0.00013,20.07741]
[1776333665062,35.66,74652.67,0.0,-0.77365,0.00013,20.07946]
[1776333665193,35.66,74652.67,0.0,-0.77365,0.00013,20.07946]
[1776333670391,35.66,74654.26,0.0,-0.77346,0.00013,20.08971]
[1776333675425,35.66,74655.84,0.0,-0.77326,0.00013,20.09981]
[1776333677412,35.66,74656.31,0.0,-0.77321,0.00013,20.10274]
[1776333677443,35.66,74656.31,0.0,-0.77321,0.00013,20.10274]
[1776333677495,35.66,74657.31,0.0,-0.77308,0.00013,20.10925]
[1776333679326,35.66,74657.35,0.0,-0.77308,0.00013,20.10941]
[1776333679447,35.66,74657.35,0.0,-0.77308,0.00013,20.10941]
[1776333684489,35.66,74658.86,0.0,-0.7729,0.00013,20.11878]
[1776333685073,35.66,74658.86,0.0,-0.7729,0.00013,20.11878]
[1776333685190,35.66,74658.86,0.0,-0.7729,0.00013,20.11878]
[1776333689524,35.66,74664.79,0.0,-0.77216,0.00013,20.15746]
[1776333690126,35.66,74664.79,0.0,-0.77216,0.00013,20.15746]
[1776333690195,35.66,74664.79,0.0,-0.77216,0.00013,20.15746]
[1776333690531,35.66,74665.69,0.0,-0.77204,0.00013,20.16335]
[1776333692848,35.66,74662.26,0.0,-0.77251,0.00013,20.1369]
[1776333692934,35.66,74662.26,0.0,-0.77251,0.00013,20.1369]
[1776333696634,35.66,74658.55,0.0,-0.77298,0.00013,20.11244]
[1776333696693,35.66,74658.55,0.0,-0.77298,0.00013,20.11244]
[1776333702615,35.66,74659.43,0.0,-0.77286,0.00013,20.11837]
[1776333707649,35.66,74660.5,0.0,-0.77273,0.00013,20.12549]
[1776333707892,35.66,74660.5,0.0,-0.77273,0.00013,20.12549]
[1776333707940,35.66,74660.5,0.0,-0.77273,0.00013,20.12549]
[1776333708657,35.66,74659.99,0.0,-0.77279,0.00013,20.12213]
[1776333709986,35.66,74659.62,0.0,-0.77284,0.00013,20.1197]
[1776333710202,35.66,74659.62,0.0,-0.77284,0.00013,20.1197]
[1776333717720,35.66,74657.56,0.0,-0.7731,0.00013,20.10628]
[1776333718518,35.66,74657.56,0.0,-0.7731,0.00013,20.10628]
[1776333718697,35.66,74657.56,0.0,-0.7731,0.00013,20.10628]
[1776333718727,35.66,74657.06,0.0,-0.77316,0.00013,20.10301]
[1776333721451,35.66,74656.8,0.0,-0.77319,0.00013,20.10137]
[1776333721693,35.66,74656.8,0.0,-0.77319,0.00013,20.10137]
[1776333723103,35.66,74657.73,0.0,-0.77307,0.00013,20.10757]
[1776333723199,35.66,74657.73,0.0,-0.77307,0.00013,20.10757]
[1776333736856,35.66,74659.74,0.0,-0.77281,0.00013,20.12103]
[1776333743799,35.66,74659.74,0.0,-0.77281,0.00013,20.12104]
[1776333743854,35.66,74659.74,0.0,-0.77281,0.00013,20.12104]
[1776333743949,35.66,74659.74,0.0,-0.77281,0.00013,20.12104]
[1776333743957,35.66,74658.81,0.0,-0.77293,0.00013,20.11491]
[1776333746628,35.66,74658.65,0.0,-0.77295,0.00013,20.11386]
[1776333746696,35.66,74658.65,0.0,-0.77295,0.00013,20.11386]
[1776333752584,35.66,74658.92,0.0,-0.77291,0.00013,20.11571]
[1776333752693,35.66,74658.92,0.0,-0.77291,0.00013,20.11571]
[1776333752792,35.66,74658.92,0.0,-0.77294,0.00013,20.11194]
[1776333754965,35.66,74659.68,0.0,-0.77285,0.00013,20.11695]
[1776333755202,35.66,74659.68,0.0,-0.77285,0.00013,20.11695]
[1776333763040,35.66,74659.7,0.0,-0.77284,0.00013,20.11716]
[1776333773109,35.66,74660.08,0.0,-0.77279,0.00013,20.11973]
[1776333775741,35.66,74660.08,0.0,-0.77279,0.00013,20.11973]
[1776333775842,35.66,74659.14,0.0,-0.77291,0.00013,20.11356]
[1776333775938,35.66,74659.14,0.0,-0.77291,0.00013,20.11356]
[1776333776130,35.66,74659.06,0.0,-0.77292,0.00013,20.11303]
[1776333778146,35.66,74658.96,0.0,-0.77293,0.00013,20.11239]
[1776333778194,35.66,74658.96,0.0,-0.77293,0.00013,20.11239]
[1776333784908,35.66,74659.67,0.0,-0.77284,0.00013,20.11717]
[1776333784945,35.66,74659.67,0.0,-0.77284,0.00013,20.11717]
[1776333792179,35.66,74658.57,0.0,-0.77298,0.00013,20.10999]
[1776333792247,35.66,74649.26,0.0,-0.77416,0.00013,20.04856]
[1776333793251,35.66,74636.4,0.0,-0.77578,0.00013,19.96338]
[1776333794258,35.66,74638.22,0.0,-0.77555,0.00013,19.97551]
[1776333795947,35.66,74638.58,0.0,-0.7755,0.00013,19.97795]
[1776333796272,35.66,74638.79,0.0,-0.77547,0.00013,19.9794]
[1776333797279,35.66,74645.69,0.0,-0.7746,0.00013,20.02514]
[1776333798286,35.66,74650.14,0.0,-0.77404,0.00013,20.05451]
[1776333800300,35.66,74646.89,0.0,-0.77445,0.00013,20.03292]
[1776333804596,35.66,74646.8,0.0,-0.77447,0.00013,20.03232]
[1776333804630,35.66,74646.8,0.0,-0.77447,0.00013,20.03231]
[1776333805340,35.66,74641.43,0.0,-0.77514,0.00013,19.99676]
[1776333806347,35.66,74633.71,0.0,-0.77612,0.00013,19.94555]
[1776333808475,35.66,74634.32,0.0,-0.77604,0.00013,19.94962]
[1776333808525,35.66,74635.98,0.0,-0.77583,0.00013,19.96064]
[1776333814403,35.66,74635.54,0.0,-0.77591,0.00013,19.95396]
[1776333816424,35.66,74634.99,0.0,-0.77598,0.00013,19.95033]
[1776333816506,35.66,74624.66,0.0,-0.77728,0.00013,19.88176]
[1776333817424,35.66,74617.67,0.0,-0.77816,0.00013,19.83517]
[1776333818431,35.66,74611.89,0.0,-0.77888,0.00012,19.79664]
[1776333820190,35.66,74611.88,0.0,-0.77888,0.00012,19.7966]
[1776333820446,35.66,74611.84,0.0,-0.77888,0.00012,19.79641]
[1776333822084,35.66,74611.88,0.0,-0.77888,0.00012,19.79674]
[1776333822459,35.66,74607.8,0.0,-0.77939,0.00012,19.76961]
[1776333823465,35.66,74601.56,0.0,-0.78016,0.00012,19.72803]
[1776333825480,35.66,74602.38,0.0,-0.78006,0.00012,19.73374]
[1776333828204,35.66,74602.22,0.0,-0.78007,0.00012,19.73292]
[1776333828502,35.66,74607.19,0.0,-0.77945,0.00012,19.76621]
[1776333828997,35.66,74607.19,0.0,-0.77945,0.00012,19.76621]
[1776333829509,35.66,74598.48,0.0,-0.78053,0.00012,19.70819]
[1776333830516,35.66,74589.07,0.0,-0.7817,0.00012,19.64508]
[1776333832687,35.66,74590.23,0.0,-0.78156,0.00012,19.65286]
[1776333839221,35.66,74586.4,0.0,-0.78202,0.00012,19.62773]
[1776333839548,35.66,74586.4,0.0,-0.78202,0.00012,19.62773]
[1776333845205,35.66,74583.39,0.0,-0.78239,0.00012,19.60782]
[1776333845730,35.67,74583.54,0.0,-0.78237,0.00012,19.60891]
[1776333847744,35.67,74579.91,0.0,-0.78282,0.00012,19.58463]
[1776333848751,35.67,74575.89,0.0,-0.78332,0.00012,19.55766]
[1776333850232,35.67,74575.57,0.0,-0.78336,0.00012,19.55553]
[1776333850440,35.67,74575.57,0.0,-0.78336,0.00012,19.55553]
[1776333853788,35.67,74580.77,0.0,-0.78271,0.00012,19.59072]
[1776333855802,35.67,74583.97,0.0,-0.78231,0.00012,19.61237]
[1776333856722,35.67,74583.97,0.0,-0.78231,0.00012,19.61237]
[1776333856943,35.67,74583.97,0.0,-0.78231,0.00012,19.61237]
[1776333858955,35.67,74584.75,0.0,-0.78221,0.00012,19.61785]
[1776333859196,35.67,74586.64,0.0,-0.78197,0.00012,19.63068]
[1776333864868,35.67,74586.29,0.0,-0.78199,0.00012,19.62927]
[1776333869843,35.67,74588.38,0.0,-0.78172,0.00012,19.64381]
[1776333869944,35.67,74588.38,0.0,-0.78172,0.00012,19.64381]
[1776333875312,35.67,74592.74,0.0,-0.7812,0.00012,19.66986]
[1776333875464,35.67,74592.74,0.0,-0.7812,0.00012,19.66986]
[1776333875870,35.67,74592.74,0.0,-0.7812,0.00012,19.66986]
[1776333875935,35.67,74592.74,0.0,-0.7812,0.00012,19.66986]
[1776333875947,35.67,74599.82,0.0,-0.78032,0.00012,19.71726]
[1776333876954,35.67,74604.37,0.0,-0.77975,0.00012,19.74766]
[1776333877961,35.67,74608.36,0.0,-0.77925,0.00012,19.77427]
[1776333879190,35.67,74608.76,0.0,-0.7792,0.00012,19.77691]
[1776333879975,35.67,74609.55,0.0,-0.7791,0.00012,19.78215]
[1776333883274,35.67,74610.46,0.0,-0.77899,0.00012,19.78813]
[1776333883436,35.67,74610.46,0.0,-0.77899,0.00012,19.78813]
[1776333886171,35.67,74611.47,0.0,-0.77887,0.00012,19.79477]
[1776333886202,35.67,74611.47,0.0,-0.77887,0.00012,19.79477]
[1776333891941,35.67,74612.59,0.0,-0.77873,0.00012,19.80215]
[1776333893189,35.67,74614.24,0.0,-0.77852,0.00012,19.81306]
[1776333893285,35.67,74614.52,0.0,-0.77849,0.00013,19.81489]
[1776333895290,35.67,74617.93,0.0,-0.77806,0.00013,19.83755]
[1776333895441,35.67,74617.93,0.0,-0.77806,0.00013,19.83755]
[1776333897101,35.67,74619.0,0.0,-0.77793,0.00013,19.84454]
[1776333897144,35.67,74611.57,0.0,-0.77886,0.00012,19.79501]
[1776333898103,35.67,74599.02,0.0,-0.78043,0.00012,19.71129]
[1776333899110,35.67,74595.39,0.0,-0.78088,0.00012,19.68713]
[1776333901025,35.67,74595.39,0.0,-0.78088,0.00012,19.68713]
[1776333901030,35.67,74592.49,0.0,-0.78124,0.00012,19.6678]
[1776333902946,35.67,74591.07,0.0,-0.78141,0.00012,19.6583]
[1776333903000,35.67,74590.82,0.0,-0.78144,0.00012,19.65672]
[1776333905737,35.67,74590.97,0.0,-0.78142,0.00012,19.65777]
[1776333905845,35.67,74585.34,0.0,-0.78212,0.00012,19.62014]
[1776333906161,35.67,74570.05,0.0,-0.78401,0.00012,19.5177]
[1776333907169,35.67,74562.65,0.0,-0.78492,0.00012,19.46792]
[1776333909395,35.67,74561.65,0.0,-0.78504,0.00012,19.4612]
[1776333911157,35.67,74554.93,0.0,-0.78587,0.00012,19.41602]
[1776333914226,35.67,74562.97,0.0,-0.78488,0.00012,19.47034]
[1776333915133,35.67,74562.97,0.0,-0.78488,0.00012,19.47034]
[1776333917247,35.67,74572.26,0.0,-0.78373,0.00012,19.53274]
[1776333919261,35.68,74577.11,0.0,-0.78313,0.00012,19.56542]
[1776333923517,35.68,74578.53,0.0,-0.78295,0.00012,19.57504]
[1776333923690,35.68,74578.53,0.0,-0.78295,0.00012,19.57504]
[1776333925303,35.68,74570.66,0.0,-0.78392,0.00012,19.52239]
[1776333927523,35.68,74571.09,0.0,-0.78387,0.00012,19.52537]
[1776333927693,35.68,74571.09,0.0,-0.78387,0.00012,19.52537]
[1776333930337,35.68,74576.05,0.0,-0.78325,0.00012,19.55908]
[1776333932770,35.68,74579.03,0.0,-0.7829,0.00012,19.5754]
[1776333932940,35.68,74579.03,0.0,-0.7829,0.00012,19.5754]
[1776333935968,35.68,74579.45,0.0,-0.78284,0.00012,19.57864]
[1776333936004,35.68,74579.08,0.0,-0.78288,0.00012,19.57645]
[1776333936193,35.68,74579.08,0.0,-0.78288,0.00012,19.57645]
[1776333939401,35.68,74585.94,0.0,-0.78203,0.00012,19.62285]
[1776333940409,35.68,74592.59,0.0,-0.7812,0.00012,19.66745]
[1776333942424,35.68,74597.39,0.0,-0.7806,0.00012,19.69962]
[1776333943431,35.68,74602.13,0.0,-0.78001,0.00012,19.73142]
[1776333945813,35.68,74602.47,0.0,-0.77996,0.00012,19.7338]
[1776333945944,35.68,74602.47,0.0,-0.77996,0.00012,19.7338]
[1776333951488,35.68,74611.3,0.0,-0.77885,0.00012,19.79332]
[1776333953504,35.68,74615.96,0.0,-0.77827,0.00013,19.82441]
[1776333954946,35.68,74615.96,0.0,-0.77827,0.00013,19.82441]
[1776333955525,35.68,74595.95,0.0,-0.78076,0.00012,19.69103]
[1776333956523,35.68,74577.83,0.0,-0.78301,0.00012,19.56969]
[1776333957531,35.68,74579.36,0.0,-0.78282,0.00012,19.57999]
[1776333958823,35.68,74579.36,0.0,-0.78282,0.00012,19.57999]
[1776333961379,35.68,74579.73,0.0,-0.78277,0.00012,19.58227]
[1776333961567,35.68,74561.83,0.0,-0.78498,0.00012,19.462]
[1776333962608,35.68,74552.35,0.0,-0.78615,0.00012,19.39825]
[1776333963598,35.68,74544.81,0.0,-0.78707,0.00012,19.34731]
[1776333964605,35.68,74545.04,0.0,-0.78704,0.00012,19.34887]
[1776333965329,35.68,74545.04,0.0,-0.78704,0.00012,19.34887]
[1776333966809,35.68,74544.75,0.0,-0.78708,0.00012,19.34693]
[1776333967651,35.68,74523.95,0.0,-0.78962,0.00012,19.20616]
[1776333968645,35.68,74503.09,0.0,-0.79215,0.00012,19.06465]
[1776333969651,35.68,74509.53,0.0,-0.79137,0.00012,19.10825]
[1776333970789,35.68,74509.53,0.0,-0.79137,0.00012,19.10825]
[1776333970813,35.68,74511.62,0.0,-0.79112,0.00012,19.12234]
[1776333973986,35.68,74509.47,0.0,-0.79138,0.00012,19.10748]
[1776333974706,35.68,74497.19,0.0,-0.79287,0.00012,19.02383]
[1776333975705,35.68,74479.72,0.0,-0.79497,0.00012,18.90467]
[1776333976711,35.68,74472.69,0.0,-0.79582,0.00012,18.85643]
[1776333977966,35.68,74472.69,0.0,-0.79582,0.00012,18.85643]
[1776333977992,35.68,74473.42,0.0,-0.79573,0.00012,18.86129]
[1776333983764,35.68,74475.53,0.0,-0.79548,0.00012,18.87592]
[1776333988578,35.68,74473.28,0.0,-0.79574,0.00012,18.86066]
[1776333988808,35.68,74462.51,0.0,-0.79703,0.00012,18.78715]
[1776333989814,35.68,74461.12,0.0,-0.7972,0.00012,18.77748]
[1776333992346,35.68,74457.88,0.0,-0.79761,0.00012,18.75147]
[1776333994854,35.68,74467.19,0.0,-0.7965,0.00012,18.81508]
[1776333996868,35.68,74472.38,0.0,-0.79588,0.00012,18.85063]
[1776333999891,35.68,74476.69,0.0,-0.79536,0.00012,18.88051]
[1776334001906,35.68,74481.66,0.0,-0.79476,0.00012,18.91461]
[1776334003920,35.68,74493.8,0.0,-0.7933,0.00012,18.99753]
[1776334004927,35.68,74496.56,0.0,-0.79296,0.00012,19.01629]
[1776334009964,35.68,74492.84,0.0,-0.7934,0.00012,18.99156]
[1776334014999,35.68,74493.49,0.0,-0.79332,0.00012,18.99596]
[1776334015670,35.68,74493.49,0.0,-0.79332,0.00012,18.99596]
[1776334015700,35.68,74493.49,0.0,-0.79332,0.00012,18.99596]
[1776334018023,35.68,74501.1,0.0,-0.79241,0.00012,19.04763]
[1776334020702,35.68,74500.45,0.0,-0.79248,0.00012,19.04337]
[1776334020940,35.68,74500.45,0.0,-0.79248,0.00012,19.04337]
[1776334023063,35.68,74508.41,0.0,-0.79152,0.00012,19.09769]
[1776334027484,35.69,74509.45,0.0,-0.79138,0.00012,19.10535]
[1776334027702,35.69,74509.45,0.0,-0.79138,0.00012,19.10535]
[1776334032126,35.69,74519.07,0.0,-0.79021,0.00012,19.17115]
[1776334032522,35.69,74519.07,0.0,-0.79021,0.00012,19.17115]
[1776334032699,35.69,74519.07,0.0,-0.79021,0.00012,19.17115]
[1776334035092,35.69,74518.9,0.0,-0.79022,0.00012,19.17014]
[1776334035188,35.69,74518.9,0.0,-0.79022,0.00012,19.17014]
[1776334035193,35.69,74518.87,0.0,-0.79023,0.00012,19.17001]
[1776334036154,35.69,74524.85,0.0,-0.7895,0.00012,19.21055]
[1776334037160,35.69,74530.16,0.0,-0.78885,0.00012,19.24647]
[1776334041783,35.69,74530.54,0.0,-0.78881,0.00012,19.24895]
[1776334041940,35.69,74530.54,0.0,-0.78881,0.00012,19.24895]
[1776334047231,35.69,74530.9,0.0,-0.78877,0.00012,19.25127]
[1776334052266,35.69,74531.52,0.0,-0.78872,0.00012,19.25156]
[1776334056325,35.69,74532.11,0.0,-0.78865,0.00012,19.25552]
[1776334057306,35.69,74524.13,0.0,-0.78962,0.00012,19.20152]
[1776334060239,35.69,74520.37,0.0,-0.79008,0.00012,19.17613]
[1776334062341,35.69,74526.44,0.0,-0.78933,0.00012,19.21754]
[1776334065362,35.69,74531.79,0.0,-0.78868,0.00012,19.25379]
[1776334067004,35.69,74531.79,0.0,-0.78868,0.00012,19.25379]
[1776334067199,35.69,74531.79,0.0,-0.78868,0.00012,19.25379]
[1776334073294,35.69,74528.6,0.0,-0.78907,0.00012,19.23223]
[1776334073450,35.69,74528.6,0.0,-0.78907,0.00012,19.23223]
[1776334074427,35.69,74535.23,0.0,-0.78826,0.00012,19.27706]
[1776334077624,35.69,74538.12,0.0,-0.78791,0.00012,19.2965]
[1776334077684,35.69,74538.12,0.0,-0.78791,0.00012,19.2965]
[1776334077725,35.69,74538.37,0.0,-0.78788,0.00012,19.29814]
[1776334081145,35.69,74538.52,0.0,-0.78786,0.00012,19.29906]
[1776334081202,35.69,74538.52,0.0,-0.78786,0.00012,19.29906]
[1776334086511,35.69,74538.52,0.0,-0.78787,0.00012,19.29878]
[1776334090229,35.69,74539.93,0.0,-0.7877,0.00012,19.30821]
[1776334090290,35.69,74540.03,0.0,-0.78769,0.00012,19.3088]
[1776334090442,35.69,74540.03,0.0,-0.78769,0.00012,19.3088]
[1776334094567,35.69,74548.0,0.0,-0.78671,0.00012,19.36263]
[1776334097535,35.69,74551.08,0.0,-0.78633,0.00012,19.38371]
[1776334097694,35.69,74551.08,0.0,-0.78633,0.00012,19.38371]
[1776334103631,35.69,74551.11,0.0,-0.7863,0.00012,19.38506]
[1776334108665,35.69,74553.28,0.0,-0.78602,0.00012,19.40052]
[1776334111688,35.69,74553.45,0.0,-0.78599,0.00012,19.402]
[1776334111941,35.69,74553.45,0.0,-0.78599,0.00012,19.402]
[1776334115714,35.7,74557.91,0.0,-0.78546,0.00012,19.42905]
[1776334117728,35.7,74562.52,0.0,-0.78489,0.00012,19.4603]
[1776334118698,35.7,74562.52,0.0,-0.78489,0.00012,19.4603]
[1776334118940,35.7,74562.52,0.0,-0.78489,0.00012,19.4603]
[1776334124777,35.7,74565.34,0.0,-0.78452,0.00012,19.48041]
[1776334125523,35.7,74565.34,0.0,-0.78452,0.00012,19.48041]
[1776334125698,35.7,74565.34,0.0,-0.78452,0.00012,19.48041]
[1776334130739,35.7,74563.87,0.0,-0.78468,0.00012,19.47128]
[1776334130937,35.7,74563.87,0.0,-0.78468,0.00012,19.47128]
[1776334132785,35.7,74563.92,0.0,-0.78467,0.00012,19.47191]
[1776334132939,35.7,74563.92,0.0,-0.78467,0.00012,19.47191]
[1776334133010,35.71,74563.81,0.0,-0.78468,0.00012,19.47149]
[1776334138874,35.71,74564.35,0.0,-0.7846,0.00012,19.4759]
[1776334142513,35.71,74566.56,0.0,-0.78432,0.00012,19.4912]
[1776334142697,35.71,74566.56,0.0,-0.78432,0.00012,19.4912]
[1776334147938,35.71,74565.52,0.0,-0.78443,0.00012,19.48499]
[1776334149867,35.71,74567.28,0.0,-0.78421,0.00012,19.49693]
[1776334149944,35.71,74567.28,0.0,-0.78421,0.00012,19.49693]
[1776334153340,35.71,74566.82,0.0,-0.78426,0.00012,19.49417]
[1776334153436,35.71,74566.23,0.0,-0.78433,0.00012,19.49042]
[1776334153984,35.71,74566.3,0.0,-0.78432,0.00012,19.491]
[1776334160026,35.72,74565.87,0.0,-0.78436,0.00012,19.48876]
[1776334161913,35.72,74566.23,0.0,-0.78432,0.00012,19.49128]
[1776334161938,35.72,74566.23,0.0,-0.78432,0.00012,19.49128]
[1776334166729,35.72,74569.33,0.0,-0.78393,0.00012,19.51249]
[1776334166899,35.72,74569.33,0.0,-0.78393,0.00012,19.51249]
[1776334167075,35.72,74572.1,0.0,-0.78358,0.00012,19.53113]
[1776334167489,35.72,74572.1,0.0,-0.78358,0.00012,19.53113]
[1776334167688,35.72,74572.1,0.0,-0.78358,0.00012,19.53113]
[1776334173324,35.72,74572.72,0.0,-0.78353,0.00012,19.53164]
[1776334173442,35.72,74571.83,0.0,-0.78364,0.00012,19.52572]
[1776334175535,35.72,74571.57,0.0,-0.78367,0.00012,19.52408]
[1776334175696,35.72,74571.57,0.0,-0.78367,0.00012,19.52408]
[1776334178153,35.72,74572.06,0.0,-0.78361,0.00012,19.52753]
[1776334182141,35.72,74568.87,0.0,-0.784,0.00012,19.5063]
[1776334182195,35.72,74568.87,0.0,-0.784,0.00012,19.5063]
[1776334185202,35.72,74561.09,0.0,-0.78495,0.00012,19.45409]
[1776334187356,35.72,74561.76,0.0,-0.78487,0.00012,19.45862]
[1776334187438,35.72,74561.76,0.0,-0.78487,0.00012,19.45862]
[1776334188223,35.72,74561.83,0.0,-0.78486,0.00012,19.45915]
[1776334193258,35.72,74561.91,0.0,-0.78485,0.00012,19.45984]
[1776334197326,35.72,74565.39,0.0,-0.78442,0.00012,19.48331]
[1776334197438,35.72,74568.74,0.0,-0.78401,0.00012,19.50579]
[1776334202703,35.72,74569.84,0.0,-0.78387,0.00012,19.51301]
[1776334202907,35.72,74569.84,0.0,-0.78387,0.00012,19.51301]
[1776334202937,35.72,74569.84,0.0,-0.78387,0.00012,19.51301]
[1776334205344,35.72,74553.93,0.0,-0.78583,0.00012,19.40617]
[1776334206351,35.72,74548.52,0.0,-0.78649,0.00012,19.36987]
[1776334207127,35.72,74548.52,0.0,-0.78649,0.00012,19.36987]
[1776334207192,35.72,74548.52,0.0,-0.78649,0.00012,19.36987]
[1776334208744,35.72,74548.56,0.0,-0.78648,0.00012,19.37044]
[1776334208936,35.72,74548.56,0.0,-0.78648,0.00012,19.37044]
[1776334209377,35.72,74535.0,0.0,-0.78813,0.00012,19.27922]
[1776334210380,35.72,74529.64,0.0,-0.78879,0.00012,19.24305]
[1776334211387,35.72,74525.13,0.0,-0.78933,0.00012,19.21255]
[1776334214957,35.72,74527.05,0.0,-0.7891,0.00012,19.22569]
[1776334215188,35.72,74527.05,0.0,-0.7891,0.00012,19.22569]
[1776334220451,35.72,74526.58,0.0,-0.78915,0.00012,19.22284]
[1776334225486,35.72,74525.44,0.0,-0.78928,0.00012,19.21542]
[1776334229012,35.72,74526.29,0.0,-0.78918,0.00012,19.22122]
[1776334229200,35.72,74526.29,0.0,-0.78918,0.00012,19.22122]
[1776334232880,35.72,74528.77,0.0,-0.7889,0.00012,19.23436]
[1776334235598,35.72,74529.53,0.0,-0.78881,0.00012,19.23956]
[1776334235689,35.72,74529.53,0.0,-0.78881,0.00012,19.23956]
[1776334235699,35.72,74529.67,0.0,-0.78879,0.00012,19.24053]
[1776334241599,35.72,74532.05,0.0,-0.7885,0.00012,19.2567]
[1776334246634,35.72,74530.5,0.0,-0.78869,0.00012,19.24625]
[1776334251669,35.72,74534.46,0.0,-0.7882,0.00012,19.273]
[1776334255697,35.72,74539.38,0.0,-0.78761,0.00012,19.30606]
[1776334260734,35.72,74539.78,0.0,-0.78756,0.00012,19.30844]
[1776334266776,35.72,74540.54,0.0,-0.78748,0.00012,19.31325]
[1776334269797,35.72,74534.0,0.0,-0.78828,0.00012,19.26902]
[1776334270804,35.72,74525.34,0.0,-0.78933,0.00012,19.21055]
[1776334272818,35.72,74522.32,0.0,-0.78969,0.00012,19.1903]
[1776334275793,35.72,74520.35,0.0,-0.78993,0.00012,19.17718]
[1776334275843,35.72,74512.98,0.0,-0.79082,0.00012,19.12741]
[1776334276850,35.72,74505.91,0.0,-0.79167,0.00012,19.07968]
[1776334277857,35.72,74497.68,0.0,-0.79266,0.00012,19.02393]
[1776334279798,35.72,74499.71,0.0,-0.79242,0.00012,19.03783]
[1776334283901,35.73,74506.98,0.0,-0.79153,0.00012,19.08752]
[1776334288936,35.73,74507.64,0.0,-0.79144,0.00012,19.09284]
[1776334292269,35.73,74509.87,0.0,-0.79116,0.00012,19.10827]
[1776334292690,35.73,74507.74,0.0,-0.79144,0.00012,19.0903]
[1776334295990,35.73,74498.94,0.0,-0.79249,0.00012,19.03122]
[1776334296995,35.73,74486.03,0.0,-0.79404,0.00012,18.94363]
[1776334298002,35.73,74481.4,0.0,-0.7946,0.00012,18.91211]
[1776334300021,35.73,74481.86,0.0,-0.79454,0.00012,18.9154]
[1776334304476,35.73,74482.61,0.0,-0.79445,0.00012,18.9206]
[1776334304688,35.73,74482.54,0.0,-0.79445,0.00012,18.92038]
[1776334305054,35.73,74482.58,0.0,-0.79445,0.00012,18.92074]
[1776334310089,35.73,74481.54,0.0,-0.79456,0.00012,18.91405]
[1776334312106,35.73,74487.31,0.0,-0.79387,0.00012,18.95344]
[1776334312553,35.73,74487.31,0.0,-0.79387,0.00012,18.95344]
[1776334316134,35.73,74495.61,0.0,-0.79287,0.00012,19.00992]
[1776334318148,35.74,74500.98,0.0,-0.79222,0.00012,19.04667]
[1776334320696,35.74,74501.35,0.0,-0.79217,0.00012,19.04924]
[1776334320975,35.74,74501.35,0.0,-0.79217,0.00012,19.04924]
[1776334321193,35.74,74501.35,0.0,-0.79217,0.00012,19.04924]
[1776334321241,35.74,74501.5,0.0,-0.79215,0.00012,19.05038]
[1776334327213,35.74,74502.03,0.0,-0.79208,0.00012,19.05429]
[1776334332248,35.74,74503.14,0.0,-0.79193,0.00012,19.06259]
[1776334337282,35.74,74502.61,0.0,-0.79198,0.00012,19.0599]
[1776334342318,35.74,74502.83,0.0,-0.79194,0.00012,19.06227]
[1776334344727,35.74,74502.83,0.0,-0.79194,0.00012,19.06227]
[1776334345353,35.74,74494.18,0.0,-0.79297,0.00012,19.00384]
[1776334346361,35.74,74484.66,0.0,-0.79412,0.00012,18.93916]
[1776334348381,35.74,74484.66,0.0,-0.79412,0.00012,18.93916]
[1776334348406,35.74,74484.66,0.0,-0.79412,0.00012,18.93924]
[1776334349381,35.74,74475.56,0.0,-0.79521,0.00012,18.87725]
[1776334350388,35.74,74472.71,0.0,-0.79555,0.00012,18.85782]
[1776334355424,35.74,74469.67,0.0,-0.79594,0.00012,18.83319]
[1776334357984,35.74,74467.13,0.0,-0.79625,0.00012,18.81568]
[1776334358699,35.74,74465.83,0.0,-0.7964,0.00012,18.80674]
[1776334364510,35.74,74463.09,0.0,-0.79674,0.00012,18.78781]
[1776334364534,35.74,74462.98,0.0,-0.79675,0.00012,18.78698]
[1776334364705,35.74,74462.98,0.0,-0.79675,0.00012,18.78698]
[1776334370530,35.74,74464.77,0.0,-0.79654,0.00012,18.79913]
[1776334374558,35.74,74469.77,0.0,-0.79593,0.00012,18.83373]
[1776334374942,35.74,74469.77,0.0,-0.79593,0.00012,18.83373]
[1776334375784,35.74,74472.3,0.0,-0.79563,0.00012,18.85117]
[1776334375941,35.74,74472.3,0.0,-0.79563,0.00012,18.85117]
[1776334376682,35.74,74475.73,0.0,-0.79521,0.00012,18.87471]
[1776334376939,35.74,74475.73,0.0,-0.79521,0.00012,18.87471]
[1776334377579,35.74,74478.26,0.0,-0.79491,0.00012,18.89209]
[1776334378338,35.74,74478.26,0.0,-0.79491,0.00012,18.89209]
[1776334378437,35.74,74478.26,0.0,-0.79491,0.00012,18.89209]
[1776334381452,35.75,74478.42,0.0,-0.79488,0.00012,18.89346]
[1776334381701,35.75,74475.91,0.0,-0.79518,0.00012,18.87668]
[1776334387652,35.75,74476.61,0.0,-0.79507,0.00012,18.88252]
[1776334391680,35.75,74473.25,0.0,-0.79547,0.00012,18.86014]
[1776334391939,35.75,74473.25,0.0,-0.79547,0.00012,18.86014]
[1776334392039,35.75,74468.39,0.0,-0.79604,0.00012,18.82724]
[1776334392706,35.75,74468.39,0.0,-0.79604,0.00012,18.82724]
[1776334392937,35.75,74468.39,0.0,-0.79604,0.00012,18.82724]
[1776334394410,35.75,74470.31,0.0,-0.79581,0.00012,18.84055]
[1776334394439,35.75,74470.31,0.0,-0.79581,0.00012,18.84055]
[1776334398234,35.75,74469.13,0.0,-0.79594,0.00012,18.83299]
[1776334399377,35.75,74468.2,0.0,-0.79605,0.00012,18.82682]
[1776334399440,35.75,74454.8,0.0,-0.79764,0.00012,18.73554]
[1776334400749,35.75,74447.5,0.0,-0.79851,0.00012,18.68579]
[1776334405785,35.76,74453.3,0.0,-0.79781,0.00012,18.72592]
[1776334407799,35.76,74457.86,0.0,-0.79727,0.00012,18.75714]
[1776334408806,35.76,74463.51,0.0,-0.79659,0.00012,18.79568]
[1776334410819,35.76,74469.36,0.0,-0.79589,0.00012,18.83588]
[1776334414850,35.76,74473.89,0.0,-0.79537,0.00012,18.86366]
[1776334416004,35.76,74473.89,0.0,-0.79537,0.00012,18.86366]
[1776334416196,35.76,74473.89,0.0,-0.79537,0.00012,18.86366]
[1776334420561,35.76,74478.52,0.0,-0.7948,0.00012,18.89578]
[1776334420689,35.76,74478.21,0.0,-0.79483,0.00012,18.8938]
[1776334421119,35.76,74478.21,0.0,-0.79483,0.00012,18.8938]
[1776334421196,35.76,74478.21,0.0,-0.79483,0.00012,18.8938]
[1776334421220,35.76,74476.55,0.0,-0.79503,0.00012,18.88261]
[1776334427528,35.76,74475.21,0.0,-0.79519,0.00012,18.87368]
[1776334427695,35.76,74473.09,0.0,-0.79544,0.00012,18.85928]
[1776334427943,35.76,74468.21,0.0,-0.79602,0.00012,18.82607]
[1776334428950,35.76,74461.29,0.0,-0.79685,0.00012,18.779]
[1776334429882,35.76,74461.29,0.0,-0.79685,0.00012,18.779]
[1776334429945,35.76,74461.29,0.0,-0.79685,0.00012,18.779]
[1776334431781,35.76,74459.37,0.0,-0.79707,0.00012,18.76615]
[1776334431940,35.76,74459.37,0.0,-0.79707,0.00012,18.76615]
[1776334431971,35.76,74459.11,0.0,-0.7971,0.00012,18.76451]
[1776334436715,35.76,74457.78,0.0,-0.79726,0.00012,18.75538]
[1776334436942,35.76,74457.78,0.0,-0.79726,0.00012,18.75538]
[1776334441236,35.76,74453.53,0.0,-0.79776,0.00012,18.72641]
[1776334441443,35.76,74453.53,0.0,-0.79776,0.00012,18.72641]
[1776334441719,35.76,74452.55,0.0,-0.79788,0.00012,18.7198]
[1776334441937,35.76,74452.55,0.0,-0.79788,0.00012,18.7198]
[1776334442042,35.76,74452.15,0.0,-0.79792,0.00012,18.71707]
[1776334446800,35.76,74456.17,0.0,-0.79744,0.00012,18.74464]
[1776334446948,35.76,74456.17,0.0,-0.79744,0.00012,18.74464]
[1776334452112,35.76,74454.07,0.0,-0.79769,0.00012,18.73052]
[1776334452984,35.76,74454.07,0.0,-0.79769,0.00012,18.73052]
[1776334453203,35.76,74454.07,0.0,-0.79769,0.00012,18.73052]
[1776334454126,35.76,74453.3,0.0,-0.79778,0.00012,18.72531]
[1776334454203,35.76,74453.3,0.0,-0.79778,0.00012,18.72531]
[1776334454227,35.76,74453.3,0.0,-0.79778,0.00012,18.72536]
[1776334455002,35.76,74453.3,0.0,-0.79778,0.00012,18.72536]
[1776334455198,35.76,74453.3,0.0,-0.79778,0.00012,18.72536]
[1776334457919,35.76,74451.01,0.0,-0.79805,0.00012,18.70993]
[1776334457941,35.76,74451.01,0.0,-0.79805,0.00012,18.70993]
[1776334461462,35.76,74448.28,0.0,-0.79837,0.00012,18.69153]
[1776334461694,35.77,74447.53,0.0,-0.79845,0.00012,18.68661]
[1776334461810,35.77,74447.53,0.0,-0.79845,0.00012,18.68661]
[1776334461942,35.77,74447.53,0.0,-0.79845,0.00012,18.68661]
[1776334462184,35.77,74447.45,0.0,-0.79846,0.00012,18.68606]
[1776334466838,35.77,74447.18,0.0,-0.79849,0.00012,18.6847]
[1776334466936,35.77,74447.18,0.0,-0.79849,0.00012,18.6847]
[1776334469236,35.77,74438.7,0.0,-0.79948,0.00012,18.62717]
[1776334470243,35.77,74428.42,0.0,-0.80069,0.00012,18.55704]
[1776334471250,35.77,74421.64,0.0,-0.80152,0.00012,18.50667]
[1776334472257,35.77,74420.25,0.0,-0.80168,0.00012,18.49712]
[1776334474270,35.77,74415.61,0.0,-0.80222,0.00012,18.46542]
[1776334479306,35.77,74419.13,0.0,-0.8018,0.00012,18.48992]
[1776334481417,35.77,74418.34,0.0,-0.80189,0.00012,18.48458]
[1776334481442,35.77,74418.34,0.0,-0.80189,0.00012,18.48458]
[1776334481953,35.77,74418.91,0.0,-0.80182,0.00012,18.4886]
[1776334482189,35.77,74418.91,0.0,-0.80182,0.00012,18.4886]
[1776334482329,35.77,74421.69,0.0,-0.8015,0.00012,18.50769]
[1776334486356,35.77,74429.53,0.0,-0.80058,0.00012,18.56141]
[1776334488372,35.77,74437.88,0.0,-0.79959,0.00012,18.61885]
[1776334490386,35.77,74447.11,0.0,-0.79849,0.00012,18.68223]
[1776334493182,35.77,74448.32,0.0,-0.79834,0.00012,18.69069]
[1776334493200,35.77,74448.32,0.0,-0.79834,0.00012,18.69069]
[1776334498442,35.77,74442.32,0.0,-0.79904,0.00012,18.65039]
[1776334502432,35.78,74439.81,0.0,-0.79933,0.00012,18.63376]
[1776334502711,35.78,74439.81,0.0,-0.79933,0.00012,18.63376]
[1776334503477,35.78,74429.93,0.0,-0.80049,0.00012,18.56659]
[1776334504484,35.78,74426.95,0.0,-0.80083,0.00012,18.54646]
[1776334506090,35.78,74426.7,0.0,-0.80086,0.00012,18.54488]
[1776334506197,35.78,74426.7,0.0,-0.80086,0.00012,18.54488]
[1776334506589,35.78,74426.7,0.0,-0.80086,0.00012,18.54488]
[1776334506691,35.78,74426.7,0.0,-0.80086,0.00012,18.54488]
[1776334506690,35.78,74426.67,0.0,-0.80086,0.00012,18.54481]
[1776334511533,35.78,74421.17,0.0,-0.8015,0.00012,18.50724]
[1776334516568,35.78,74415.14,0.0,-0.80221,0.00012,18.46613]
[1776334517144,35.78,74415.14,0.0,-0.80221,0.00012,18.46613]
[1776334519034,35.78,74415.01,0.0,-0.80222,0.00012,18.46538]
[1776334522396,35.78,74415.33,0.0,-0.80218,0.00012,18.46778]
[1776334522440,35.78,74415.33,0.0,-0.80218,0.00012,18.46778]
[1776334526854,35.78,74410.81,0.0,-0.8027,0.00012,18.43723]
[1776334526939,35.78,74410.81,0.0,-0.8027,0.00012,18.43723]
[1776334528333,35.78,74413.59,0.0,-0.80237,0.00012,18.45639]
[1776334528443,35.78,74413.59,0.0,-0.80237,0.00012,18.45639]
[1776334528652,35.78,74415.78,0.0,-0.80211,0.00012,18.47147]
[1776334530245,35.78,74416.72,0.0,-0.802,0.00012,18.47797]
[1776334530437,35.78,74416.72,0.0,-0.802,0.00012,18.47797]
[1776334532113,35.78,74416.57,0.0,-0.80205,0.00012,18.47318]
[1776334532196,35.78,74416.57,0.0,-0.80205,0.00012,18.47318]
[1776334534083,35.78,74416.28,0.0,-0.80208,0.00012,18.47128]
[1776334534199,35.78,74416.28,0.0,-0.80208,0.00012,18.47128]
[1776334534200,35.78,74416.28,0.0,-0.80208,0.00012,18.47128]
[1776334534438,35.78,74416.28,0.0,-0.80208,0.00012,18.47128]
[1776334534694,35.78,74415.42,0.0,-0.80218,0.00012,18.46544]
[1776334539729,35.78,74416.61,0.0,-0.80204,0.00012,18.47381]
[1776334541429,35.78,74414.37,0.0,-0.8023,0.00012,18.4585]
[1776334541442,35.78,74414.37,0.0,-0.8023,0.00012,18.4585]
[1776334546779,35.78,74415.51,0.0,-0.80216,0.00012,18.46666]
[1776334549320,35.78,74415.76,0.0,-0.80213,0.00012,18.4684]
[1776334549439,35.78,74415.76,0.0,-0.80213,0.00012,18.4684]
[1776334549755,35.78,74415.76,0.0,-0.80213,0.00012,18.4684]
[1776334549939,35.78,74416.17,0.0,-0.80208,0.00012,18.47147]
[1776334550037,35.78,74416.36,0.0,-0.80206,0.00012,18.47277]
[1776334555207,35.78,74414.57,0.0,-0.80226,0.00012,18.46058]
[1776334555447,35.78,74414.57,0.0,-0.80226,0.00012,18.46058]
[1776334564906,35.78,74414.87,0.0,-0.80223,0.00012,18.4628]
[1776334568071,35.78,74417.48,0.0,-0.80192,0.00012,18.48074]
[1776334568203,35.78,74417.48,0.0,-0.80192,0.00012,18.48074]
[1776334568524,35.78,74417.48,0.0,-0.80192,0.00012,18.48074]
[1776334568694,35.78,74417.48,0.0,-0.80192,0.00012,18.48074]
[1776334568716,35.79,74417.96,0.0,-0.80186,0.00012,18.48427]
[1776334572961,35.79,74424.11,0.0,-0.80113,0.00012,18.52682]
[1776334574142,35.79,74424.11,0.0,-0.80113,0.00012,18.52682]
[1776334574194,35.79,74424.11,0.0,-0.80113,0.00012,18.52682]
[1776334580017,35.79,74428.16,0.0,-0.80065,0.00012,18.55493]
[1776334580965,35.79,74428.16,0.0,-0.80065,0.00012,18.55493]
[1776334581198,35.79,74428.16,0.0,-0.80065,0.00012,18.55493]
[1776334581298,35.79,74428.8,0.0,-0.80057,0.00012,18.55936]
[1776334586057,35.79,74433.06,0.0,-0.80006,0.00012,18.58898]
[1776334587635,35.79,74433.06,0.0,-0.80006,0.00012,18.58898]
[1776334587694,35.79,74433.06,0.0,-0.80006,0.00012,18.58898]
[1776334590085,35.79,74440.49,0.0,-0.79917,0.00012,18.64028]
[1776334592099,35.79,74444.32,0.0,-0.79875,0.00012,18.66276]
[1776334593497,35.79,74444.32,0.0,-0.79875,0.00012,18.66276]
[1776334593689,35.79,74444.32,0.0,-0.79875,0.00012,18.66276]
[1776334595120,35.79,74451.74,0.0,-0.79786,0.00012,18.71361]
[1776334596673,35.79,74451.74,0.0,-0.79786,0.00012,18.71361]
[1776334596693,35.79,74451.74,0.0,-0.79786,0.00012,18.71361]
[1776334596794,35.79,74452.39,0.0,-0.79779,0.00012,18.71811]
[1776334602170,35.79,74449.01,0.0,-0.79818,0.00012,18.69524]
[1776334604329,35.79,74448.73,0.0,-0.79821,0.00012,18.6934]
[1776334604443,35.79,74448.73,0.0,-0.79821,0.00012,18.6934]
[1776334610230,35.79,74439.42,0.0,-0.79931,0.00012,18.63041]
[1776334611237,35.79,74428.06,0.0,-0.80064,0.00012,18.55294]
[1776334612244,35.79,74428.28,0.0,-0.80061,0.00012,18.55468]
[1776334615404,35.8,74427.56,0.0,-0.80069,0.00012,18.55022]
[1776334615444,35.8,74427.56,0.0,-0.80069,0.00012,18.55022]
[1776334616209,35.8,74425.92,0.0,-0.80087,0.00012,18.53949]
[1776334616442,35.8,74425.92,0.0,-0.80087,0.00012,18.53949]
[1776334616539,35.8,74426.17,0.0,-0.80084,0.00012,18.54144]
[1776334621339,35.8,74427.35,0.0,-0.80069,0.00012,18.55021]
[1776334621443,35.8,74427.35,0.0,-0.80069,0.00012,18.55021]
[1776334623327,35.8,74414.63,0.0,-0.80217,0.00012,18.46385]
[1776334624334,35.8,74409.24,0.0,-0.8028,0.00012,18.42701]
[1776334625341,35.8,74410.01,0.0,-0.8027,0.00012,18.43244]
[1776334625893,35.8,74410.01,0.0,-0.8027,0.00012,18.43244]
[1776334625942,35.8,74410.01,0.0,-0.8027,0.00012,18.43244]
[1776334626348,35.8,74409.6,0.0,-0.80275,0.00012,18.42983]
[1776334627355,35.8,74399.88,0.0,-0.80388,0.00012,18.36339]
[1776334628362,35.8,74392.71,0.0,-0.80471,0.00012,18.31424]
[1776334629369,35.8,74380.03,0.0,-0.80618,0.00012,18.22727]
[1776334630353,35.8,74380.03,0.0,-0.80618,0.00012,18.22727]
[1776334630376,35.8,74361.01,0.0,-0.80837,0.00011,18.0966]
[1776334631382,35.8,74350.42,0.0,-0.80958,0.00011,18.02361]
[1776334632391,35.8,74364.31,0.0,-0.80799,0.00011,18.11927]
[1776334633397,35.81,74365.44,0.0,-0.80782,0.00012,18.12927]
[1776334633964,35.81,74365.44,0.0,-0.80782,0.00012,18.12927]
[1776334634404,35.81,74367.25,0.0,-0.80761,0.00012,18.14182]
[1776334635420,35.81,74379.63,0.0,-0.80618,0.00012,18.22705]
[1776334636422,35.81,74400.65,0.0,-0.80373,0.00012,18.37169]
[1776334637429,35.81,74410.61,0.0,-0.80257,0.00012,18.44019]
[1776334638436,35.81,74413.45,0.0,-0.80223,0.00012,18.45986]
[1776334639442,35.81,74415.67,0.0,-0.80197,0.00012,18.47518]
[1776334641702,35.81,74416.63,0.0,-0.80186,0.00012,18.48186]
[1776334641767,35.81,74416.63,0.0,-0.80186,0.00012,18.48186]
[1776334642464,35.81,74425.39,0.0,-0.80083,0.00012,18.54194]
[1776334644478,35.81,74427.87,0.0,-0.80053,0.00012,18.55909]
[1776334647344,35.81,74427.79,0.0,-0.80054,0.00012,18.55882]
[1776334647438,35.81,74427.79,0.0,-0.80054,0.00012,18.55882]
[1776334647500,35.81,74427.86,0.0,-0.80052,0.00012,18.55956]
[1776334653541,35.82,74428.72,0.0,-0.80043,0.00012,18.56259]
[1776334656562,35.82,74433.92,0.0,-0.79981,0.00012,18.59856]
[1776334658577,35.82,74440.37,0.0,-0.79905,0.00012,18.64279]
[1776334661304,35.82,74444.14,0.0,-0.7986,0.00012,18.66861]
[1776334661441,35.82,74444.14,0.0,-0.7986,0.00012,18.66861]
[1776334663613,35.82,74449.67,0.0,-0.79794,0.00012,18.7064]
[1776334666633,35.82,74457.3,0.0,-0.79704,0.00012,18.75831]
[1776334667640,35.82,74464.68,0.0,-0.79616,0.00012,18.80867]
[1776334670312,35.82,74468.38,0.0,-0.79572,0.00012,18.8339]
[1776334670441,35.82,74468.38,0.0,-0.79572,0.00012,18.8339]
[1776334672513,35.82,74469.44,0.0,-0.79559,0.00012,18.84103]
[1776334672695,35.82,74469.44,0.0,-0.79559,0.00012,18.84103]
[1776334672791,35.82,74469.53,0.0,-0.79558,0.00012,18.8416]
[1776334678717,35.82,74471.91,0.0,-0.7953,0.00012,18.85763]
[1776334681738,35.82,74481.32,0.0,-0.79417,0.00012,18.92177]
[1776334683752,35.82,74487.54,0.0,-0.79342,0.00012,18.96404]
[1776334685766,35.82,74476.36,0.0,-0.79476,0.00012,18.88823]
[1776334686817,35.82,74476.36,0.0,-0.79476,0.00012,18.88823]
[1776334686946,35.82,74476.36,0.0,-0.79476,0.00012,18.88823]
[1776334686916,35.82,74467.48,0.0,-0.79582,0.00012,18.82803]
[1776334689794,35.82,74463.28,0.0,-0.79631,0.00012,18.79997]
[1776334690800,35.82,74459.2,0.0,-0.7968,0.00012,18.77227]
[1776334692817,35.82,74444.07,0.0,-0.79859,0.00012,18.66927]
[1776334693824,35.82,74434.61,0.0,-0.7997,0.00012,18.6048]
[1776334694831,35.82,74434.99,0.0,-0.79966,0.00012,18.60752]
[1776334697107,35.82,74434.38,0.0,-0.79972,0.00012,18.60363]
[1776334697199,35.82,74434.38,0.0,-0.79972,0.00012,18.60363]
[1776334698431,35.82,74434.55,0.0,-0.7997,0.00012,18.60492]
[1776334698699,35.82,74434.55,0.0,-0.7997,0.00012,18.60492]
[1776334698859,35.82,74434.57,0.0,-0.7997,0.00012,18.60519]
[1776334703893,35.83,74434.57,0.0,-0.79969,0.00012,18.60582]
[1776334704013,35.83,74434.57,0.0,-0.79969,0.00012,18.60582]
[1776334704194,35.83,74434.57,0.0,-0.79969,0.00012,18.60582]
[1776334704908,35.83,74425.82,0.0,-0.80071,0.00012,18.54621]
[1776334705913,35.83,74420.67,0.0,-0.80131,0.00012,18.51122]
[1776334706920,35.83,74412.97,0.0,-0.80221,0.00012,18.45867]
[1776334708678,35.83,74411.16,0.0,-0.80242,0.00012,18.44645]
[1776334708694,35.83,74411.16,0.0,-0.80242,0.00012,18.44645]
[1776334712210,35.83,74408.63,0.0,-0.80274,0.00012,18.42538]
[1776334712439,35.83,74408.63,0.0,-0.80274,0.00012,18.42538]
[1776334712962,35.83,74408.47,0.0,-0.80276,0.00012,18.42433]
[1776334716752,35.83,74411.43,0.0,-0.80241,0.00012,18.44497]
[1776334716893,35.83,74411.43,0.0,-0.80241,0.00012,18.44497]
[1776334727062,35.83,74403.52,0.0,-0.8033,0.00012,18.39246]
[1776334729475,35.83,74406.91,0.0,-0.8029,0.00012,18.41588]
[1776334729700,35.83,74406.91,0.0,-0.8029,0.00012,18.41588]
[1776334731090,35.84,74415.44,0.0,-0.8019,0.00012,18.47469]
[1776334734127,35.84,74417.59,0.0,-0.80164,0.00012,18.48961]
[1776334734190,35.84,74417.59,0.0,-0.80164,0.00012,18.48961]
[1776334734338,35.84,74417.59,0.0,-0.80164,0.00012,18.48961]
[1776334734441,35.84,74417.59,0.0,-0.80164,0.00012,18.48961]
[1776334734537,35.84,74417.72,0.0,-0.80163,0.00012,18.49059]
[1776334740692,35.84,74419.86,0.0,-0.80137,0.00012,18.50564]
[1776334740940,35.84,74419.86,0.0,-0.80137,0.00012,18.50564]
[1776334746197,35.84,74420.83,0.0,-0.80124,0.00012,18.51325]
[1776334751232,35.84,74420.45,0.0,-0.80126,0.00012,18.51165]
[1776334755659,35.84,74420.42,0.0,-0.80126,0.00012,18.51169]
[1776334755692,35.84,74420.42,0.0,-0.80126,0.00012,18.51169]
[1776334755822,35.84,74414.76,0.0,-0.80192,0.00012,18.47323]
[1776334756266,35.84,74407.11,0.0,-0.80282,0.00012,18.4209]
[1776334757226,35.84,74407.11,0.0,-0.80282,0.00012,18.4209]
[1776334757440,35.84,74407.11,0.0,-0.80282,0.00012,18.4209]
[1776334757465,35.84,74407.67,0.0,-0.80275,0.00012,18.42493]
[1776334761715,35.85,74407.43,0.0,-0.80277,0.00012,18.42385]
[1776334761942,35.85,74407.43,0.0,-0.80277,0.00012,18.42385]
[1776334762309,35.85,74401.92,0.0,-0.8034,0.00012,18.38651]
[1776334764532,35.85,74401.87,0.0,-0.80341,0.00012,18.38624]
[1776334764697,35.85,74401.87,0.0,-0.80341,0.00012,18.38624]
[1776334764797,35.85,74399.25,0.0,-0.80371,0.00012,18.36847]
[1776334767353,35.85,74395.19,0.0,-0.80418,0.00012,18.34089]
[1776334768355,35.85,74388.12,0.0,-0.80499,0.00012,18.29258]
[1776334769362,35.85,74384.09,0.0,-0.80546,0.00012,18.26515]
[1776334772383,35.85,74379.45,0.0,-0.80602,0.00012,18.22991]
[1776334773836,35.85,74379.45,0.0,-0.80602,0.00012,18.22991]
[1776334773904,35.85,74379.45,0.0,-0.80602,0.00012,18.22991]
[1776334775404,35.85,74372.84,0.0,-0.80678,0.00012,18.18462]
[1776334778378,35.85,74372.62,0.0,-0.8068,0.00012,18.18318]
[1776334778436,35.85,74372.62,0.0,-0.8068,0.00012,18.18318]
[1776334778616,35.85,74372.62,0.0,-0.8068,0.00012,18.18318]
[1776334778697,35.85,74372.62,0.0,-0.8068,0.00012,18.18318]
[1776334778749,35.85,74374.75,0.0,-0.80655,0.00012,18.19801]
[1776334780439,35.85,74379.08,0.0,-0.80605,0.00012,18.22791]
[1776334785474,35.85,74381.75,0.0,-0.80571,0.00012,18.24771]
[1776334787725,35.85,74381.75,0.0,-0.80571,0.00012,18.24771]
[1776334787937,35.85,74381.75,0.0,-0.80571,0.00012,18.24771]
[1776334789502,35.86,74373.66,0.0,-0.80663,0.00012,18.19307]
[1776334790383,35.86,74373.66,0.0,-0.80663,0.00012,18.19307]
[1776334790442,35.86,74373.66,0.0,-0.80663,0.00012,18.19307]
[1776334790794,35.86,74372.82,0.0,-0.80673,0.00012,18.18753]
[1776334796551,35.86,74371.93,0.0,-0.80682,0.00012,18.1821]
[1776334801605,35.86,74373.79,0.0,-0.80659,0.00012,18.19543]
[1776334801959,35.86,74373.79,0.0,-0.80659,0.00012,18.19543]
[1776334803602,35.86,74392.85,0.0,-0.80438,0.00012,18.3264]
[1776334804609,35.86,74409.75,0.0,-0.80241,0.00012,18.4424]
[1776334805616,35.86,74410.05,0.0,-0.80237,0.00012,18.44465]
[1776334806358,35.86,74410.05,0.0,-0.80237,0.00012,18.44465]
[1776334806623,35.86,74416.09,0.0,-0.80166,0.00012,18.48614]
[1776334808637,35.86,74421.41,0.0,-0.80103,0.00012,18.52282]
[1776334810461,35.86,74421.33,0.0,-0.80103,0.00012,18.52255]
[1776334811658,35.87,74411.61,0.0,-0.80217,0.00012,18.45651]
[1776334813672,35.87,74409.11,0.0,-0.80245,0.00012,18.43972]
[1776334814240,35.87,74409.11,0.0,-0.80245,0.00012,18.43972]
[1776334814442,35.87,74409.11,0.0,-0.80245,0.00012,18.43972]
[1776334815687,35.87,74413.75,0.0,-0.80191,0.00012,18.47152]
[1776334816557,35.87,74413.75,0.0,-0.80191,0.00012,18.47152]
[1776334816700,35.87,74413.75,0.0,-0.80191,0.00012,18.47152]
[1776334819873,35.87,74416.79,0.0,-0.80154,0.00012,18.4929]
[1776334819940,35.87,74416.79,0.0,-0.80154,0.00012,18.4929]
[1776334821647,35.87,74417.71,0.0,-0.80143,0.00012,18.4993]
[1776334821701,35.87,74417.71,0.0,-0.80143,0.00012,18.4993]
[1776334821728,35.87,74418.51,0.0,-0.80134,0.00012,18.50499]
[1776334823743,35.87,74427.06,0.0,-0.80032,0.00012,18.56383]
[1776334825757,35.87,74428.63,0.0,-0.80013,0.00012,18.57487]
[1776334826764,35.87,74423.92,0.0,-0.80068,0.00012,18.5429]
[1776334828779,35.87,74416.14,0.0,-0.80159,0.00012,18.49008]
[1776334829786,35.87,74410.19,0.0,-0.80229,0.00012,18.44939]
[1776334831801,35.87,74401.27,0.0,-0.80336,0.00012,18.38457]
[1776334833814,35.87,74397.14,0.0,-0.80383,0.00012,18.35651]
[1776334835018,35.87,74397.14,0.0,-0.80383,0.00012,18.35651]
[1776334835196,35.87,74396.96,0.0,-0.80385,0.00012,18.35541]
[1776334840345,35.88,74398.29,0.0,-0.80368,0.00012,18.36515]
[1776334840437,35.88,74398.29,0.0,-0.80368,0.00012,18.36515]
[1776334845667,35.88,74397.89,0.0,-0.80372,0.00012,18.36313]
[1776334845692,35.88,74397.89,0.0,-0.80372,0.00012,18.36313]
[1776334845899,35.88,74397.25,0.0,-0.80379,0.00012,18.3589]
[1776334846830,35.88,74397.25,0.0,-0.80379,0.00012,18.3589]
[1776334846937,35.88,74397.25,0.0,-0.80379,0.00012,18.3589]
[1776334852948,35.88,74394.89,0.0,-0.80404,0.00012,18.34406]
[1776334855875,35.88,74394.89,0.0,-0.80403,0.00012,18.34445]
[1776334855937,35.88,74394.89,0.0,-0.80403,0.00012,18.34445]
[1776334855969,35.88,74394.86,0.0,-0.80403,0.00012,18.34444]
[1776334857189,35.88,74393.98,0.0,-0.80413,0.00012,18.33862]
[1776334857438,35.88,74393.98,0.0,-0.80413,0.00012,18.33862]
[1776334861939,35.88,74395.45,0.0,-0.80395,0.00012,18.34949]
[1776334862011,35.89,74393.75,0.0,-0.80414,0.00012,18.33806]
[1776334862196,35.89,74393.75,0.0,-0.80414,0.00012,18.33806]
[1776334863018,35.89,74393.13,0.0,-0.80421,0.00012,18.33403]
[1776334863326,35.89,74393.13,0.0,-0.80421,0.00012,18.33403]
[1776334863439,35.89,74393.13,0.0,-0.80421,0.00012,18.33403]
[1776334873088,35.89,74395.14,0.0,-0.80394,0.00012,18.35]
[1776334874473,35.89,74395.65,0.0,-0.80388,0.00012,18.3537]
[1776334874688,35.89,74395.65,0.0,-0.80388,0.00012,18.3537]
[1776334875101,35.89,74398.07,0.0,-0.80359,0.00012,18.37046]
[1776334876305,35.89,74398.23,0.0,-0.80357,0.00012,18.37174]
[1776334876437,35.89,74398.23,0.0,-0.80357,0.00012,18.37174]
[1776334878123,35.89,74405.53,0.0,-0.80271,0.00012,18.42198]
[1776334880137,35.89,74409.98,0.0,-0.80219,0.00012,18.45265]
[1776334880195,35.89,74409.98,0.0,-0.80219,0.00012,18.45265]
[1776334880439,35.89,74409.98,0.0,-0.80219,0.00012,18.45265]
[1776334880911,35.89,74409.98,0.0,-0.80219,0.00012,18.45265]
[1776334880939,35.89,74409.98,0.0,-0.80219,0.00012,18.45265]
[1776334881144,35.9,74409.84,0.0,-0.8022,0.00012,18.45179]
[1776334884166,35.9,74420.14,0.0,-0.80099,0.00012,18.5225]
[1776334885173,35.9,74424.99,0.0,-0.80042,0.00012,18.55572]
[1776334887187,35.9,74428.12,0.0,-0.80005,0.00012,18.57722]
[1776334888854,35.9,74428.12,0.0,-0.80005,0.00012,18.57722]
[1776334888940,35.9,74428.12,0.0,-0.80005,0.00012,18.57722]
[1776334888953,35.9,74427.31,0.0,-0.80014,0.00012,18.57182]
[1776334891851,35.9,74424.55,0.0,-0.80046,0.00012,18.55308]
[1776334891939,35.9,74424.55,0.0,-0.80046,0.00012,18.55308]
[1776334893295,35.9,74422.41,0.0,-0.80074,0.00012,18.5348]
[1776334893438,35.9,74422.41,0.0,-0.80074,0.00012,18.5348]
[1776334897814,35.9,74423.36,0.0,-0.80062,0.00012,18.54162]
[1776334897945,35.9,74423.36,0.0,-0.80062,0.00012,18.54162]
[1776334903302,35.9,74421.95,0.0,-0.80077,0.00012,18.53288]
[1776334906116,35.9,74422.03,0.0,-0.80076,0.00012,18.53363]
[1776334906182,35.9,74421.99,0.0,-0.80076,0.00012,18.53375]
[1776334906193,35.9,74421.99,0.0,-0.80076,0.00012,18.53375]
[1776334906320,35.9,74423.24,0.0,-0.80061,0.00012,18.54227]
[1776334908334,35.9,74428.3,0.0,-0.80001,0.00012,18.5771]
[1776334909418,35.9,74428.3,0.0,-0.80001,0.00012,18.5771]
[1776334909438,35.9,74428.3,0.0,-0.80001,0.00012,18.5771]
[1776334909513,35.9,74433.14,0.0,-0.79944,0.00012,18.6102]
[1776334912676,35.9,74434.4,0.0,-0.79929,0.00012,18.61896]
[1776334912693,35.9,74434.4,0.0,-0.79929,0.00012,18.61896]
[1776334912778,35.9,74434.48,0.0,-0.79928,0.00012,18.61966]
[1776334913507,35.9,74434.48,0.0,-0.79928,0.00012,18.61966]
[1776334913693,35.9,74434.48,0.0,-0.79928,0.00012,18.61966]
[1776334919411,35.91,74432.12,0.0,-0.79954,0.00012,18.60411]
[1776334923163,35.91,74428.99,0.0,-0.79991,0.00012,18.58299]
[1776334923192,35.91,74428.99,0.0,-0.79991,0.00012,18.58299]
[1776334922432,35.91,74423.68,0.0,-0.80053,0.00012,18.54694]
[1776334923440,35.91,74423.16,0.0,-0.80059,0.00012,18.54341]
[1776334925244,35.91,74422.95,0.0,-0.80062,0.00012,18.542]
[1776334925440,35.91,74422.95,0.0,-0.80062,0.00012,18.542]
[1776334930123,35.91,74421.42,0.0,-0.80079,0.00012,18.53169]
[1776334930206,35.91,74421.42,0.0,-0.80079,0.00012,18.53169]
[1776334930171,35.91,74422.93,0.0,-0.80061,0.00012,18.54206]
[1776334930489,35.91,74424.23,0.0,-0.80046,0.00012,18.55092]
[1776334932631,35.91,74425.33,0.0,-0.80033,0.00012,18.55858]
[1776334932696,35.91,74425.33,0.0,-0.80033,0.00012,18.55858]
[1776334935665,35.91,74426.07,0.0,-0.80023,0.00012,18.5641]
[1776334935700,35.91,74426.07,0.0,-0.80023,0.00012,18.5641]
[1776334935794,35.91,74426.07,0.0,-0.80023,0.00012,18.5641]
[1776334935935,35.91,74426.07,0.0,-0.80023,0.00012,18.5641]
[1776334936037,35.91,74427.84,0.0,-0.80002,0.00012,18.57644]
[1776334941776,35.91,74427.43,0.0,-0.80006,0.00012,18.57417]
[1776334941941,35.91,74427.43,0.0,-0.80006,0.00012,18.57417]
[1776334945115,35.91,74427.32,0.0,-0.80007,0.00012,18.57367]
[1776334945202,35.91,74427.32,0.0,-0.80007,0.00012,18.57367]
[1776334945149,35.91,74428.32,0.0,-0.79994,0.00012,18.58085]
[1776334945595,35.91,74429.9,0.0,-0.79976,0.00012,18.59161]
[1776334947934,35.91,74431.93,0.0,-0.79952,0.00012,18.60553]
[1776334948189,35.91,74431.93,0.0,-0.79952,0.00012,18.60553]
[1776334951637,35.91,74441.8,0.0,-0.79838,0.00012,18.6692]
[1776334953152,35.91,74441.8,0.0,-0.79838,0.00012,18.6692]
[1776334953195,35.91,74441.8,0.0,-0.79838,0.00012,18.6692]
[1776334953207,35.91,74444.22,0.0,-0.79809,0.00012,18.68564]
[1776334957553,35.92,74442.76,0.0,-0.79826,0.00012,18.67612]
[1776334957700,35.92,74442.76,0.0,-0.79826,0.00012,18.67612]
[1776334959699,35.92,74447.42,0.0,-0.7977,0.00012,18.70827]
[1776334960705,35.92,74438.4,0.0,-0.79876,0.00012,18.64714]
[1776334961712,35.92,74430.17,0.0,-0.79973,0.00012,18.59112]
[1776334962905,35.92,74430.17,0.0,-0.79973,0.00012,18.59112]
[1776334962938,35.92,74430.17,0.0,-0.79973,0.00012,18.59112]
[1776334963002,35.92,74434.3,0.0,-0.79924,0.00012,18.6194]
[1776334965319,35.92,74433.97,0.0,-0.79928,0.00012,18.61715]
[1776334965446,35.92,74433.97,0.0,-0.79928,0.00012,18.61715]
[1776334969527,35.92,74431.15,0.0,-0.7996,0.00012,18.59839]
[1776334969692,35.92,74431.15,0.0,-0.7996,0.00012,18.59839]
[1776334969773,35.92,74429.95,0.0,-0.79974,0.00012,18.5903]
[1776334972940,35.92,74426.81,0.0,-0.80011,0.00012,18.56915]
[1776334973201,35.92,74426.81,0.0,-0.80011,0.00012,18.56915]
[1776334978836,35.92,74428.88,0.0,-0.79985,0.00012,18.58414]
[1776334981648,35.92,74429.86,0.0,-0.79973,0.00012,18.59103]
[1776334981697,35.92,74429.86,0.0,-0.79973,0.00012,18.59103]
[1776334981885,35.92,74430.63,0.0,-0.79964,0.00012,18.59648]
[1776334983872,35.92,74434.76,0.0,-0.79915,0.00012,18.62475]
[1776334984695,35.92,74434.76,0.0,-0.79915,0.00012,18.62475]
[1776334984938,35.92,74434.76,0.0,-0.79915,0.00012,18.62475]
[1776334989423,35.92,74435.03,0.0,-0.79911,0.00012,18.62683]
[1776334989436,35.92,74435.03,0.0,-0.79911,0.00012,18.62683]
[1776334989913,35.92,74439.08,0.0,-0.79863,0.00012,18.65458]
[1776334990920,35.93,74442.81,0.0,-0.79819,0.00012,18.68011]
[1776334994211,35.93,74441.55,0.0,-0.79833,0.00012,18.67184]
[1776334994443,35.93,74440.32,0.0,-0.79847,0.00012,18.66364]
[1776334999905,35.93,74440.01,0.0,-0.79849,0.00012,18.66245]
[1776334999940,35.93,74440.01,0.0,-0.79849,0.00012,18.66245]
[1776335004691,35.93,74440.84,0.0,-0.79838,0.00012,18.669]
[1776335006446,35.93,74444.68,0.0,-0.79792,0.00012,18.69544]
[1776335007033,35.93,74448.39,0.0,-0.79748,0.00012,18.72077]
[1776335007705,35.93,74448.39,0.0,-0.79748,0.00012,18.72077]
[1776335007938,35.93,74448.39,0.0,-0.79748,0.00012,18.72077]
[1776335008040,35.93,74454.07,0.0,-0.7968,0.00012,18.75943]
[1776335012068,35.93,74456.97,0.0,-0.79648,0.00012,18.7755]
[1776335017103,35.93,74456.04,0.0,-0.79659,0.00012,18.76945]
[1776335020124,35.93,74459.08,0.0,-0.79622,0.00012,18.79019]
[1776335020445,35.93,74459.08,0.0,-0.79622,0.00012,18.79019]
[1776335021131,35.93,74460.1,0.0,-0.7961,0.00012,18.79728]
[1776335023149,35.94,74462.37,0.0,-0.79583,0.00012,18.81283]
[1776335023203,35.94,74462.37,0.0,-0.79583,0.00012,18.81283]
[1776335027173,35.94,74468.05,0.0,-0.79514,0.00012,18.85199]
[1776335029378,35.94,74468.49,0.0,-0.79508,0.00012,18.85517]
[1776335029444,35.94,74468.49,0.0,-0.79508,0.00012,18.85517]
[1776335033214,35.94,74473.1,0.0,-0.79453,0.00012,18.88672]
[1776335035364,35.94,74472.92,0.0,-0.79455,0.00012,18.88556]
[1776335035440,35.94,74472.92,0.0,-0.79455,0.00012,18.88556]
[1776335036165,35.94,74472.92,0.0,-0.79455,0.00012,18.88556]
[1776335036194,35.94,74472.92,0.0,-0.79455,0.00012,18.88556]
[1776335036236,35.94,74472.73,0.0,-0.79457,0.00012,18.88439]
[1776335041271,35.94,74472.07,0.0,-0.79464,0.00012,18.88017]
[1776335046306,35.94,74472.04,0.0,-0.79464,0.00012,18.88016]
[1776335051341,35.94,74472.89,0.0,-0.79454,0.00012,18.88601]
[1776335052349,35.94,74468.63,0.0,-0.79505,0.00012,18.85721]
[1776335053355,35.94,74463.97,0.0,-0.7956,0.00012,18.82572]
[1776335056744,35.94,74461.79,0.0,-0.79586,0.00012,18.81098]
[1776335056940,35.94,74461.79,0.0,-0.79586,0.00012,18.81098]
[1776335062419,35.94,74458.32,0.0,-0.79627,0.00012,18.78748]
[1776335066310,35.94,74458.68,0.0,-0.79623,0.00012,18.78994]
[1776335066445,35.94,74458.54,0.0,-0.79624,0.00012,18.78901]
[1776335069476,35.94,74456.53,0.0,-0.79648,0.00012,18.77542]
[1776335069695,35.94,74456.53,0.0,-0.79648,0.00012,18.77542]
[1776335069894,35.94,74456.53,0.0,-0.79648,0.00012,18.77542]
[1776335069944,35.94,74456.53,0.0,-0.79648,0.00012,18.77542]
[1776335069991,35.94,74456.21,0.0,-0.79652,0.00012,18.77332]
[1776335075490,35.94,74458.88,0.0,-0.79623,0.00012,18.78765]
[1776335076202,35.94,74458.88,0.0,-0.79623,0.00012,18.78765]
[1776335076450,35.94,74460.03,0.0,-0.79609,0.00012,18.79547]
[1776335077115,35.94,74460.03,0.0,-0.79609,0.00012,18.79547]
[1776335077196,35.94,74460.03,0.0,-0.79609,0.00012,18.79547]
[1776335077214,35.94,74460.46,0.0,-0.79604,0.00012,18.79839]
[1776335082559,35.94,74460.14,0.0,-0.79608,0.00012,18.79624]
[1776335088077,35.94,74459.87,0.0,-0.79611,0.00012,18.79444]
[1776335088197,35.94,74459.87,0.0,-0.79611,0.00012,18.79444]
[1776335093636,35.94,74457.92,0.0,-0.79634,0.00012,18.78144]
[1776335096562,35.94,74460.85,0.0,-0.79599,0.00012,18.80132]
[1776335096691,35.94,74460.85,0.0,-0.79599,0.00012,18.80132]
[1776335098103,35.94,74460.43,0.0,-0.79604,0.00012,18.79848]
[1776335098195,35.94,74460.43,0.0,-0.79604,0.00012,18.79848]
[1776335098205,35.94,74459.26,0.0,-0.79618,0.00012,18.79058]
[1776335101692,35.94,74465.07,0.0,-0.79549,0.00012,18.83005]
[1776335102699,35.94,74470.64,0.0,-0.79482,0.00012,18.86787]
[1776335103919,35.94,74470.64,0.0,-0.79482,0.00012,18.86787]
[1776335103950,35.94,74470.64,0.0,-0.79482,0.00012,18.86787]
[1776335104018,35.94,74475.16,0.0,-0.79428,0.00012,18.89855]
[1776335106727,35.94,74481.97,0.0,-0.79346,0.00012,18.94464]
[1776335108931,35.94,74484.14,0.0,-0.7932,0.00012,18.95936]
[1776335109199,35.94,74484.14,0.0,-0.7932,0.00012,18.95936]
[1776335109899,35.94,74484.84,0.0,-0.79312,0.00012,18.96419]
[1776335109936,35.94,74484.84,0.0,-0.79312,0.00012,18.96419]
[1776335110000,35.94,74484.48,0.0,-0.79316,0.00012,18.96171]
[1776335113775,35.94,74490.05,0.0,-0.7925,0.00012,18.99908]
[1776335116797,35.94,74494.46,0.0,-0.79197,0.00012,19.0285]
[1776335119069,35.94,74495.38,0.0,-0.79187,0.00012,19.03457]
[1776335119200,35.94,74495.38,0.0,-0.79187,0.00012,19.03457]
[1776335124852,35.94,74503.06,0.0,-0.79096,0.00012,19.08554]
[1776335128881,35.94,74509.53,0.0,-0.79019,0.00012,19.12851]
[1776335130899,35.94,74517.77,0.0,-0.78919,0.00012,19.18399]
[1776335131904,35.94,74522.67,0.0,-0.78862,0.00012,19.21307]
[1776335133919,35.94,74527.66,0.0,-0.78802,0.00012,19.24645]
[1776335137950,35.94,74521.71,0.0,-0.78875,0.00012,19.20608]
[1776335138523,35.94,74521.71,0.0,-0.78875,0.00012,19.20608]
[1776335138692,35.94,74521.71,0.0,-0.78875,0.00012,19.20608]
[1776335139964,35.94,74515.19,0.0,-0.78954,0.00012,19.16216]
[1776335140971,35.94,74510.23,0.0,-0.79014,0.00012,19.12876]
[1776335142985,35.94,74508.97,0.0,-0.7903,0.00012,19.12004]
[1776335145167,35.94,74507.51,0.0,-0.79048,0.00012,19.11013]
[1776335145192,35.94,74507.51,0.0,-0.79048,0.00012,19.11013]
[1776335148797,35.93,74508.37,0.0,-0.79038,0.00012,19.11545]
[1776335148936,35.93,74508.37,0.0,-0.79038,0.00012,19.11545]
[1776335149029,35.93,74508.19,0.0,-0.79041,0.00012,19.11416]
[1776335154067,35.93,74506.02,0.0,-0.79068,0.00012,19.09901]
[1776335154794,35.93,74506.02,0.0,-0.79068,0.00012,19.09901]
[1776335154940,35.93,74506.02,0.0,-0.79068,0.00012,19.09901]
[1776335160021,35.93,74508.38,0.0,-0.7904,0.00012,19.11451]
[1776335160204,35.93,74508.38,0.0,-0.7904,0.00012,19.11451]
[1776335163082,35.93,74511.56,0.0,-0.79002,0.00012,19.13557]
[1776335163193,35.93,74511.56,0.0,-0.79002,0.00012,19.13557]
[1776335163291,35.93,74511.56,0.0,-0.79002,0.00012,19.13558]
[1776335166464,35.93,74508.56,0.0,-0.79038,0.00012,19.11544]
[1776335166692,35.93,74508.56,0.0,-0.79038,0.00012,19.11544]
[1776335170603,35.93,74507.12,0.0,-0.79055,0.00012,19.10587]
[1776335170698,35.93,74507.12,0.0,-0.79055,0.00012,19.10587]
[1776335171188,35.93,74506.87,0.0,-0.79059,0.00012,19.10411]
[1776335175109,35.93,74506.89,0.0,-0.79059,0.00012,19.10395]
[1776335175201,35.93,74506.89,0.0,-0.79059,0.00012,19.10395]
[1776335181258,35.93,74507.07,0.0,-0.79058,0.00012,19.10449]
[1776335184757,35.93,74503.68,0.0,-0.79099,0.00012,19.08142]
[1776335184938,35.93,74503.68,0.0,-0.79099,0.00012,19.08142]
[1776335188897,35.93,74504.14,0.0,-0.79094,0.00012,19.08426]
[1776335188934,35.93,74504.14,0.0,-0.79094,0.00012,19.08426]
[1776335189313,35.93,74504.25,0.0,-0.79093,0.00012,19.08494]
[1776335194353,35.93,74507.12,0.0,-0.79062,0.00012,19.10034]
[1776335194875,35.93,74507.12,0.0,-0.79062,0.00012,19.10034]
[1776335197354,35.93,74504.44,0.0,-0.79094,0.00012,19.08215]
[1776335200940,35.93,74506.79,0.0,-0.79066,0.00012,19.09772]
[1776335201403,35.93,74508.33,0.0,-0.79048,0.00012,19.10815]
[1776335202259,35.93,74508.33,0.0,-0.79048,0.00012,19.10815]
[1776335203604,35.93,74509.07,0.0,-0.79038,0.00012,19.1132]
[1776335210466,35.93,74508.23,0.0,-0.79048,0.00012,19.10777]
[1776335212481,35.93,74500.55,0.0,-0.79141,0.00012,19.05613]
[1776335213488,35.93,74491.19,0.0,-0.79253,0.00012,18.99285]
[1776335214332,35.93,74491.19,0.0,-0.79253,0.00012,18.99285]
[1776335214444,35.93,74491.19,0.0,-0.79253,0.00012,18.99285]
[1776335214496,35.92,74490.19,0.0,-0.79267,0.00012,18.98522]
[1776335216510,35.92,74485.95,0.0,-0.79321,0.00012,18.95507]
[1776335218670,35.92,74485.49,0.0,-0.79327,0.00012,18.95154]
[1776335218690,35.92,74485.49,0.0,-0.79327,0.00012,18.95154]
[1776335218769,35.92,74485.92,0.0,-0.79322,0.00012,18.9544]
[1776335224566,35.92,74486.44,0.0,-0.79316,0.00012,18.95766]
[1776335227597,35.92,74477.85,0.0,-0.79419,0.00012,18.89949]
[1776335230465,35.92,74473.72,0.0,-0.79468,0.00012,18.87157]
[1776335230693,35.92,74471.25,0.0,-0.79498,0.00012,18.85491]
[1776335235449,35.92,74470.34,0.0,-0.79508,0.00012,18.84905]
[1776335235528,35.92,74464.39,0.0,-0.79579,0.00012,18.80882]
[1776335235705,35.92,74464.39,0.0,-0.79579,0.00012,18.80882]
[1776335238808,35.92,74460.48,0.0,-0.79625,0.00012,18.78232]
[1776335238937,35.92,74460.48,0.0,-0.79625,0.00012,18.78232]
[1776335239681,35.92,74467.57,0.0,-0.79541,0.00012,18.83037]
[1776335241168,35.92,74467.57,0.0,-0.79541,0.00012,18.83037]
[1776335241193,35.92,74467.57,0.0,-0.79541,0.00012,18.83037]
[1776335245723,35.92,74475.27,0.0,-0.7945,0.00012,18.88213]
[1776335247737,35.92,74482.67,0.0,-0.79361,0.00012,18.93223]
[1776335250285,35.92,74484.32,0.0,-0.79341,0.00012,18.94336]
[1776335250438,35.92,74484.32,0.0,-0.79341,0.00012,18.94336]
[1776335250539,35.92,74484.8,0.0,-0.79336,0.00012,18.94654]
[1776335256811,35.92,74484.78,0.0,-0.79339,0.00012,18.94246]
[1776335258957,35.92,74488.69,0.0,-0.79293,0.00012,18.96872]
[1776335259535,35.92,74488.69,0.0,-0.79293,0.00012,18.96872]
[1776335259898,35.92,74488.03,0.0,-0.79301,0.00012,18.96419]
[1776335260066,35.92,74488.03,0.0,-0.79301,0.00012,18.96419]
[1776335260818,35.92,74488.76,0.0,-0.79292,0.00012,18.96899]
[1776335266159,35.92,74488.11,0.0,-0.793,0.00012,18.96454]
[1776335266192,35.92,74488.11,0.0,-0.793,0.00012,18.96454]
[1776335272921,35.92,74488.32,0.0,-0.79298,0.00012,18.96548]
[1776335276669,35.91,74488.58,0.0,-0.79295,0.00012,18.96711]
[1776335276698,35.91,74488.58,0.0,-0.79295,0.00012,18.96711]
[1776335277765,35.91,74488.74,0.0,-0.79294,0.00012,18.96815]
[1776335277943,35.91,74488.74,0.0,-0.79294,0.00012,18.96815]
[1776335278537,35.91,74488.74,0.0,-0.79294,0.00012,18.96815]
[1776335278575,35.91,74488.9,0.0,-0.79292,0.00012,18.96916]
[1776335278700,35.91,74488.9,0.0,-0.79292,0.00012,18.96916]
[1776335283998,35.91,74480.52,0.0,-0.79393,0.00012,18.91236]
[1776335285040,35.91,74480.52,0.0,-0.79393,0.00012,18.91236]
[1776335285196,35.91,74480.52,0.0,-0.79393,0.00012,18.91236]
[1776335288213,35.91,74480.33,0.0,-0.79395,0.00012,18.91119]
[1776335288440,35.91,74480.33,0.0,-0.79395,0.00012,18.91119]
[1776335288585,35.91,74480.33,0.0,-0.79395,0.00012,18.91119]
[1776335288699,35.91,74479.63,0.0,-0.79403,0.00012,18.90652]
[1776335289033,35.91,74480.63,0.0,-0.79391,0.00012,18.91329]
[1776335293307,35.91,74482.77,0.0,-0.79365,0.00012,18.92784]
[1776335293442,35.91,74482.77,0.0,-0.79365,0.00012,18.92784]
[1776335295075,35.91,74475.35,0.0,-0.79454,0.00012,18.87768]
[1776335297089,35.92,74466.73,0.0,-0.79556,0.00012,18.8194]
[1776335298341,35.92,74466.73,0.0,-0.79556,0.00012,18.8194]
[1776335298448,35.92,74466.73,0.0,-0.79556,0.00012,18.8194]
[1776335299874,35.92,74467.72,0.0,-0.79544,0.00012,18.82647]
[1776335299936,35.92,74467.72,0.0,-0.79544,0.00012,18.82647]
[1776335300110,35.92,74467.85,0.0,-0.79542,0.00012,18.82735]
[1776335302133,35.92,74468.38,0.0,-0.79536,0.00012,18.83106]
[1776335302197,35.92,74468.38,0.0,-0.79536,0.00012,18.83106]
[1776335305145,35.92,74463.37,0.0,-0.79595,0.00012,18.79756]
[1776335309699,35.92,74460.83,0.0,-0.79625,0.00012,18.78035]
[1776335309939,35.92,74460.83,0.0,-0.79625,0.00012,18.78035]
[1776335310614,35.92,74460.83,0.0,-0.79625,0.00012,18.78035]
[1776335310696,35.92,74460.9,0.0,-0.79624,0.00012,18.78078]
[1776335311187,35.92,74464.47,0.0,-0.79585,0.00012,18.80109]
[1776335314534,35.92,74467.32,0.0,-0.79551,0.00012,18.82034]
[1776335314699,35.92,74467.61,0.0,-0.79547,0.00012,18.82236]
[1776335321257,35.92,74469.36,0.0,-0.79526,0.00012,18.83462]
[1776335326294,35.92,74469.81,0.0,-0.7952,0.00012,18.8381]
[1776335326954,35.92,74469.81,0.0,-0.7952,0.00012,18.8381]
[1776335327195,35.92,74469.81,0.0,-0.7952,0.00012,18.8381]
[1776335327839,35.92,74469.23,0.0,-0.79526,0.00012,18.83427]
[1776335327941,35.92,74469.23,0.0,-0.79526,0.00012,18.83427]
[1776335329320,35.92,74474.87,0.0,-0.79459,0.00012,18.87244]
[1776335330739,35.92,74477.34,0.0,-0.79429,0.00012,18.8892]
[1776335330942,35.92,74477.34,0.0,-0.79429,0.00012,18.8892]
[1776335331325,35.92,74477.34,0.0,-0.79429,0.00012,18.8892]
[1776335331437,35.92,74477.34,0.0,-0.79429,0.00012,18.8892]
[1776335331526,35.92,74476.71,0.0,-0.79437,0.00012,18.88497]
[1776335337378,35.92,74477.56,0.0,-0.79426,0.00012,18.89086]
[1776335339048,35.92,74477.41,0.0,-0.79428,0.00012,18.88985]
[1776335339202,35.92,74477.41,0.0,-0.79428,0.00012,18.88985]
[1776335345434,35.92,74477.7,0.0,-0.79425,0.00012,18.89186]
[1776335350469,35.92,74478.12,0.0,-0.7942,0.00012,18.89468]
[1776335353882,35.92,74477.6,0.0,-0.79426,0.00012,18.89114]
[1776335353943,35.92,74477.6,0.0,-0.79426,0.00012,18.89114]
[1776335354835,35.92,74477.6,0.0,-0.79426,0.00012,18.89114]
[1776335354938,35.92,74477.6,0.0,-0.79426,0.00012,18.89114]
[1776335355039,35.92,74477.6,0.0,-0.79426,0.00012,18.89113]
[1776335358978,35.92,74477.99,0.0,-0.79421,0.00012,18.89373]
[1776335359195,35.92,74477.99,0.0,-0.79421,0.00012,18.89373]
[1776335364569,35.92,74473.67,0.0,-0.79473,0.00012,18.86441]
[1776335366809,35.92,74470.66,0.0,-0.79509,0.00012,18.84408]
[1776335366949,35.92,74470.66,0.0,-0.79509,0.00012,18.84408]
[1776335367604,35.92,74470.66,0.0,-0.79509,0.00012,18.84408]
[1776335367674,35.92,74470.88,0.0,-0.79506,0.00012,18.84561]
[1776335367689,35.92,74470.88,0.0,-0.79506,0.00012,18.84561]
[1776335369748,35.92,74468.55,0.0,-0.79534,0.00012,18.8299]
[1776335369936,35.92,74468.55,0.0,-0.79534,0.00012,18.8299]
[1776335372625,35.92,74472.59,0.0,-0.79488,0.00012,18.85355]
[1776335375405,35.92,74473.89,0.0,-0.79473,0.00012,18.86237]
[1776335375447,35.92,74473.89,0.0,-0.79473,0.00012,18.86237]
[1776335376298,35.92,74473.36,0.0,-0.79479,0.00012,18.85879]
[1776335376444,35.92,74473.36,0.0,-0.79479,0.00012,18.85879]
[1776335376653,35.92,74473.43,0.0,-0.79478,0.00012,18.85928]
[1776335381690,35.92,74470.59,0.0,-0.79512,0.00012,18.84021]
[1776335386712,35.92,74469.78,0.0,-0.79521,0.00012,18.83494]
[1776335386947,35.92,74469.78,0.0,-0.79521,0.00012,18.83494]
[1776335392767,35.92,74467.07,0.0,-0.79553,0.00012,18.81709]
[1776335394291,35.92,74467.07,0.0,-0.79553,0.00012,18.81709]
[1776335394439,35.92,74467.07,0.0,-0.79553,0.00012,18.81709]
[1776335394693,35.92,74467.07,0.0,-0.79553,0.00012,18.81709]
[1776335394939,35.92,74467.03,0.0,-0.79553,0.00012,18.817]
[1776335395039,35.92,74467.11,0.0,-0.79552,0.00012,18.81754]
[1776335399816,35.93,74471.29,0.0,-0.79501,0.00012,18.84629]
[1776335400732,35.93,74471.29,0.0,-0.79501,0.00012,18.84629]
[1776335400946,35.93,74471.29,0.0,-0.79501,0.00012,18.84629]
[1776335402837,35.93,74464.47,0.0,-0.79582,0.00012,18.80028]
[1776335404852,35.93,74461.77,0.0,-0.79614,0.00012,18.78195]
[1776335407779,35.93,74461.23,0.0,-0.79621,0.00012,18.77825]
[1776335407942,35.93,74461.23,0.0,-0.79621,0.00012,18.77825]
[1776335409537,35.93,74459.82,0.0,-0.79637,0.00012,18.76869]
[1776335409697,35.93,74459.82,0.0,-0.79637,0.00012,18.76869]
[1776335409538,35.93,74459.77,0.0,-0.79638,0.00012,18.76836]
[1776335412568,35.93,74459.7,0.0,-0.79639,0.00012,18.76788]
[1776335412691,35.93,74459.7,0.0,-0.79639,0.00012,18.76788]
[1776335415929,35.93,74464.95,0.0,-0.79576,0.00012,18.80345]
[1776335417943,35.93,74470.8,0.0,-0.79507,0.00012,18.84296]
[1776335419822,35.93,74471.48,0.0,-0.79499,0.00012,18.84762]
[1776335419941,35.93,74471.48,0.0,-0.79499,0.00012,18.84762]
[1776335420200,35.93,74471.48,0.0,-0.79499,0.00012,18.84762]
[1776335420437,35.93,74471.48,0.0,-0.79499,0.00012,18.84762]
[1776335420506,35.93,74470.66,0.0,-0.79508,0.00012,18.84218]
[1776335423985,35.93,74466.43,0.0,-0.79558,0.00012,18.81377]
[1776335428185,35.93,74463.39,0.0,-0.79594,0.00012,18.79349]
[1776335428447,35.93,74463.39,0.0,-0.79594,0.00012,18.79349]
[1776335434056,35.93,74464.87,0.0,-0.79578,0.00012,18.80054]
[1776335435593,35.93,74464.87,0.0,-0.79578,0.00012,18.80054]
[1776335435699,35.93,74464.87,0.0,-0.79578,0.00012,18.80054]
[1776335435936,35.93,74464.87,0.0,-0.79577,0.00012,18.80078]
[1776335435789,35.93,74464.87,0.0,-0.79577,0.00012,18.80078]
[1776335443119,35.93,74465.04,0.0,-0.79574,0.00012,18.80279]
[1776335448154,35.93,74464.01,0.0,-0.79585,0.00012,18.79643]
[1776335453189,35.93,74463.33,0.0,-0.79593,0.00012,18.79176]
[1776335453873,35.93,74463.33,0.0,-0.79593,0.00012,18.79176]
[1776335453946,35.93,74463.33,0.0,-0.79593,0.00012,18.79176]
[1776335460238,35.93,74463.37,0.0,-0.79593,0.00012,18.79197]
[1776335465273,35.93,74467.27,0.0,-0.79546,0.00012,18.81835]
[1776335467287,35.93,74478.19,0.0,-0.79416,0.00012,18.89216]
[1776335468293,35.93,74486.77,0.0,-0.79313,0.00012,18.95011]
[1776335469301,35.93,74487.63,0.0,-0.79303,0.00012,18.95607]
[1776335471221,35.93,74488.16,0.0,-0.79296,0.00012,18.95973]
[1776335471441,35.93,74488.16,0.0,-0.79296,0.00012,18.95973]
[1776335471870,35.93,74488.3,0.0,-0.79294,0.00012,18.96082]
[1776335471942,35.93,74488.3,0.0,-0.79294,0.00012,18.96082]
[1776335472322,35.93,74488.12,0.0,-0.79297,0.00012,18.95961]
[1776335478365,35.94,74488.3,0.0,-0.79294,0.00012,18.9611]
[1776335482393,35.93,74492.85,0.0,-0.7924,0.00012,18.99159]
[1776335483400,35.93,74499.02,0.0,-0.79166,0.00012,19.03312]
[1776335487427,35.93,74503.44,0.0,-0.79113,0.00012,19.06239]
[1776335488434,35.93,74508.42,0.0,-0.79054,0.00012,19.09576]
[1776335490452,35.93,74508.81,0.0,-0.79049,0.00012,19.09828]
[1776335490701,35.93,74508.81,0.0,-0.79049,0.00012,19.09828]
[1776335496491,35.93,74515.05,0.0,-0.78977,0.00012,19.13636]
[1776335497498,35.93,74522.32,0.0,-0.78889,0.00012,19.18523]
[1776335498505,35.93,74517.93,0.0,-0.78942,0.00012,19.15571]
[1776335502272,35.93,74513.95,0.0,-0.7899,0.00012,19.12902]
[1776335502445,35.93,74513.95,0.0,-0.7899,0.00012,19.12902]
[1776335503275,35.93,74513.82,0.0,-0.78991,0.00012,19.12818]
[1776335503437,35.93,74513.82,0.0,-0.78991,0.00012,19.12818]
[1776335503540,35.93,74512.96,0.0,-0.79002,0.00012,19.12244]
[1776335506561,35.93,74507.79,0.0,-0.79064,0.00012,19.08762]
[1776335511747,35.93,74503.85,0.0,-0.79112,0.00012,19.06091]
[1776335511596,35.93,74498.84,0.0,-0.79173,0.00012,19.02701]
[1776335512603,35.93,74494.11,0.0,-0.7923,0.00012,18.99501]
[1776335515431,35.93,74493.28,0.0,-0.7924,0.00012,18.98929]
[1776335515697,35.93,74493.28,0.0,-0.7924,0.00012,18.98929]
[1776335520659,35.93,74483.93,0.0,-0.79352,0.00012,18.92598]
[1776335522672,35.93,74488.51,0.0,-0.79297,0.00012,18.95694]
[1776335525134,35.93,74488.22,0.0,-0.79301,0.00012,18.95494]
[1776335525201,35.93,74488.22,0.0,-0.79301,0.00012,18.95494]
[1776335526453,35.93,74487.72,0.0,-0.79307,0.00012,18.95154]
[1776335526694,35.93,74487.72,0.0,-0.79307,0.00012,18.95154]
[1776335526702,35.93,74486.99,0.0,-0.79316,0.00012,18.9466]
[1776335529723,35.93,74482.87,0.0,-0.79365,0.00012,18.91876]
[1776335531345,35.93,74481.31,0.0,-0.79384,0.00012,18.90824]
[1776335531447,35.93,74481.31,0.0,-0.79384,0.00012,18.90824]
[1776335537779,35.93,74483.65,0.0,-0.79355,0.00012,18.92425]
[1776335540920,35.93,74483.95,0.0,-0.79352,0.00012,18.92626]
[1776335540943,35.93,74483.95,0.0,-0.79352,0.00012,18.92626]
[1776335541739,35.93,74483.95,0.0,-0.79352,0.00012,18.92626]
[1776335541807,35.93,74483.27,0.0,-0.7936,0.00012,18.92166]
[1776335541938,35.93,74483.27,0.0,-0.7936,0.00012,18.92166]
[1776335546787,35.93,74485.31,0.0,-0.79336,0.00012,18.93544]
[1776335546943,35.93,74486.31,0.0,-0.79324,0.00012,18.94217]
[1776335552886,35.93,74485.26,0.0,-0.79339,0.00012,18.9311]
[1776335557921,35.93,74486.21,0.0,-0.79328,0.00012,18.93742]
[1776335562764,35.93,74486.21,0.0,-0.79328,0.00012,18.93735]
[1776335562954,35.93,74486.82,0.0,-0.79321,0.00012,18.94141]
[1776335563804,35.93,74486.82,0.0,-0.79321,0.00012,18.94141]
[1776335563938,35.93,74487.07,0.0,-0.79318,0.00012,18.9431]
[1776335563963,35.93,74486.93,0.0,-0.7932,0.00012,18.94212]
[1776335568998,35.93,74486.91,0.0,-0.7932,0.00012,18.94183]
[1776335574469,35.93,74483.93,0.0,-0.79356,0.00012,18.92158]
[1776335574693,35.93,74483.93,0.0,-0.79356,0.00012,18.92158]
[1776335580075,35.93,74487.37,0.0,-0.79315,0.00012,18.94467]
[1776335583292,35.93,74487.85,0.0,-0.7931,0.00012,18.94784]
[1776335583439,35.93,74487.85,0.0,-0.7931,0.00012,18.94784]
[1776335584294,35.93,74488.19,0.0,-0.79306,0.00012,18.95005]
[1776335584439,35.93,74488.19,0.0,-0.79306,0.00012,18.95005]
[1776335584539,35.93,74488.42,0.0,-0.79303,0.00012,18.95156]
[1776335590145,35.93,74485.71,0.0,-0.79336,0.00012,18.93304]
[1776335591652,35.93,74485.71,0.0,-0.79336,0.00012,18.93304]
[1776335591690,35.93,74485.71,0.0,-0.79336,0.00012,18.93304]
[1776335597194,35.93,74482.29,0.0,-0.79377,0.00012,18.90991]
[1776335599868,35.93,74479.5,0.0,-0.7941,0.00012,18.89106]
[1776335599938,35.93,74476.92,0.0,-0.79441,0.00012,18.87363]
[1776335601270,35.93,74476.24,0.0,-0.79449,0.00012,18.86907]
[1776335601444,35.93,74476.24,0.0,-0.79449,0.00012,18.86907]
[1776335601540,35.93,74476.06,0.0,-0.79451,0.00012,18.86795]
[1776335607266,35.93,74476.14,0.0,-0.7945,0.00012,18.86872]
[1776335611294,35.93,74470.69,0.0,-0.79517,0.00012,18.82814]
[1776335613590,35.93,74469.52,0.0,-0.79531,0.00012,18.82029]
[1776335613691,35.93,74469.52,0.0,-0.79531,0.00012,18.82029]
[1776335618199,35.93,74473.56,0.0,-0.79483,0.00012,18.84744]
[1776335618438,35.93,74473.56,0.0,-0.79483,0.00012,18.84744]
[1776335618848,35.93,74473.56,0.0,-0.79483,0.00012,18.84744]
[1776335618868,35.93,74474.28,0.0,-0.79475,0.00012,18.85225]
[1776335618941,35.93,74474.28,0.0,-0.79475,0.00012,18.85225]
[1776335623685,35.93,74472.21,0.0,-0.79499,0.00012,18.83837]
[1776335623945,35.93,74471.77,0.0,-0.79505,0.00012,18.8355]
[1776335628223,35.93,74470.18,0.0,-0.79523,0.00012,18.82495]
[1776335628441,35.93,74470.18,0.0,-0.79523,0.00012,18.82495]
[1776335628499,35.93,74470.18,0.0,-0.79523,0.00012,18.82495]
[1776335628708,35.93,74470.18,0.0,-0.79523,0.00012,18.82495]
[1776335628787,35.93,74468.61,0.0,-0.79542,0.00012,18.81432]
[1776335630429,35.93,74476.02,0.0,-0.79454,0.00012,18.86441]
[1776335631436,35.93,74481.92,0.0,-0.79383,0.00012,18.90438]
[1776335632178,35.93,74481.92,0.0,-0.79383,0.00012,18.90438]
[1776335634107,35.93,74481.65,0.0,-0.79386,0.00012,18.90254]
[1776335636471,35.93,74489.5,0.0,-0.79292,0.00012,18.95548]
[1776335637781,35.93,74489.5,0.0,-0.79292,0.00012,18.95548]
[1776335637936,35.93,74489.5,0.0,-0.79292,0.00012,18.95548]
[1776335637785,35.93,74494.09,0.0,-0.79237,0.00012,18.98662]
[1776335639492,35.93,74487.33,0.0,-0.79318,0.00012,18.94101]
[1776335641045,35.93,74485.56,0.0,-0.79339,0.00012,18.92909]
[1776335641192,35.93,74485.56,0.0,-0.79339,0.00012,18.92909]
[1776335641505,35.93,74485.67,0.0,-0.79338,0.00012,18.92991]
[1776335643592,35.93,74485.82,0.0,-0.79336,0.00012,18.93101]
[1776335643693,35.93,74485.82,0.0,-0.79336,0.00012,18.93101]
[1776335649562,35.93,74484.11,0.0,-0.79355,0.00012,18.92013]
[1776335651178,35.93,74483.32,0.0,-0.79364,0.00012,18.91498]
[1776335651189,35.93,74483.32,0.0,-0.79364,0.00012,18.91498]
[1776335653821,35.93,74479.55,0.0,-0.79409,0.00012,18.88941]
[1776335653941,35.93,74479.55,0.0,-0.79409,0.00012,18.88941]
[1776335653923,35.93,74475.16,0.0,-0.79462,0.00012,18.85971]
[1776335654594,35.93,74475.16,0.0,-0.79462,0.00012,18.85971]
[1776335654685,35.93,74475.16,0.0,-0.79462,0.00012,18.85971]
[1776335660639,35.93,74470.82,0.0,-0.79513,0.00012,18.8306]
[1776335665500,35.93,74468.91,0.0,-0.79535,0.00012,18.81788]
[1776335665694,35.93,74468.91,0.0,-0.79535,0.00012,18.81788]
[1776335667553,35.93,74468.78,0.0,-0.79537,0.00012,18.81713]
[1776335667696,35.93,74468.78,0.0,-0.79537,0.00012,18.81713]
[1776335667756,35.93,74468.38,0.0,-0.79541,0.00012,18.81448]
[1776335673658,35.93,74468.14,0.0,-0.79547,0.00012,18.80926]
[1776335673690,35.93,74468.14,0.0,-0.79547,0.00012,18.80926]
[1776335676556,35.93,74468.14,0.0,-0.79547,0.00012,18.80924]
[1776335676689,35.93,74468.14,0.0,-0.79547,0.00012,18.80924]
[1776335677736,35.93,74466.94,0.0,-0.79561,0.00012,18.80088]
[1776335677941,35.93,74466.94,0.0,-0.79561,0.00012,18.80088]
[1776335677758,35.93,74464.68,0.0,-0.79588,0.00012,18.7855]
[1776335678764,35.93,74459.63,0.0,-0.79649,0.00012,18.75122]
[1776335680978,35.93,74458.93,0.0,-0.79657,0.00012,18.74646]
[1776335680779,35.93,74454.06,0.0,-0.79715,0.00012,18.71343]
[1776335681118,35.93,74454.06,0.0,-0.79715,0.00012,18.71343]
[1776335681785,35.93,74445.44,0.0,-0.79817,0.00012,18.65495]
[1776335682793,35.93,74442.35,0.0,-0.79853,0.00012,18.63392]
[1776335685814,35.93,74450.8,0.0,-0.79753,0.00012,18.69141]
[1776335686821,35.93,74455.44,0.0,-0.79698,0.00012,18.72293]
[1776335688945,35.93,74459.42,0.0,-0.79651,0.00012,18.74993]
[1776335689842,35.93,74467.46,0.0,-0.79555,0.00012,18.80461]
[1776335690849,35.94,74471.63,0.0,-0.79505,0.00012,18.83302]
[1776335691051,35.94,74471.63,0.0,-0.79505,0.00012,18.83302]
[1776335691148,35.94,74471.63,0.0,-0.79505,0.00012,18.83302]
[1776335691217,35.94,74471.63,0.0,-0.79505,0.00012,18.83302]
[1776335691265,35.94,74471.63,0.0,-0.79505,0.00012,18.83302]
[1776335693055,35.94,74473.12,0.0,-0.79487,0.00012,18.84338]
[1776335695194,35.94,74473.92,0.0,-0.79477,0.00012,18.84886]
[1776335699922,35.94,74484.73,0.0,-0.79347,0.00012,18.9221]
[1776335700929,35.94,74488.82,0.0,-0.79298,0.00012,18.94967]
[1776335705964,35.94,74489.49,0.0,-0.79291,0.00012,18.95382]
[1776335706971,35.94,74493.71,0.0,-0.7924,0.00012,18.98235]
[1776335708382,35.94,74496.07,0.0,-0.79212,0.00012,18.99829]
[1776335708443,35.94,74496.07,0.0,-0.79212,0.00012,18.99829]
[1776335709063,35.94,74496.07,0.0,-0.79212,0.00012,18.99829]
[1776335709196,35.94,74496.07,0.0,-0.79212,0.00012,18.99829]
[1776335709992,35.94,74494.92,0.0,-0.79226,0.00012,18.99041]
[1776335710999,35.93,74489.46,0.0,-0.79292,0.00012,18.95344]
[1776335713019,35.93,74486.83,0.0,-0.79324,0.00012,18.93556]
[1776335713125,35.93,74486.83,0.0,-0.79324,0.00012,18.93556]
[1776335714026,35.93,74491.78,0.0,-0.79264,0.00012,18.96891]
[1776335717051,35.93,74499.5,0.0,-0.79172,0.00012,19.02068]
[1776335717109,35.93,74499.5,0.0,-0.79172,0.00012,19.02068]
[1776335718056,35.93,74507.61,0.0,-0.79075,0.00012,19.07514]
[1776335719877,35.93,74507.61,0.0,-0.79075,0.00012,19.07514]
[1776335719939,35.93,74507.61,0.0,-0.79075,0.00012,19.07514]
[1776335720041,35.93,74508.56,0.0,-0.79063,0.00012,19.08152]
[1776335725113,35.93,74507.52,0.0,-0.79076,0.00012,19.07444]
[1776335726732,35.93,74507.52,0.0,-0.79076,0.00012,19.07444]
[1776335726944,35.93,74507.52,0.0,-0.79076,0.00012,19.07444]
[1776335730148,35.93,74502.49,0.0,-0.79136,0.00012,19.04076]
[1776335731327,35.93,74502.49,0.0,-0.79136,0.00012,19.04076]
[1776335731439,35.93,74502.49,0.0,-0.79136,0.00012,19.04076]
[1776335731484,35.93,74501.48,0.0,-0.79151,0.00012,19.03018]
[1776335732384,35.93,74501.48,0.0,-0.79151,0.00012,19.03018]
[1776335732446,35.93,74501.48,0.0,-0.79151,0.00012,19.03018]
[1776335735114,35.93,74498.06,0.0,-0.79193,0.00012,19.00684]
[1776335735197,35.93,74498.06,0.0,-0.79193,0.00012,19.00684]
[1776335738204,35.93,74492.22,0.0,-0.79264,0.00012,18.9669]
[1776335739211,35.93,74486.9,0.0,-0.79328,0.00012,18.93089]
[1776335740516,35.93,74486.9,0.0,-0.79328,0.00012,18.93089]
[1776335740706,35.93,74486.9,0.0,-0.79328,0.00012,18.93089]
[1776335740714,35.93,74482.62,0.0,-0.79379,0.00012,18.90192]
[1776335743041,35.93,74481.61,0.0,-0.79391,0.00012,18.89506]
[1776335743199,35.93,74483.31,0.0,-0.79371,0.00012,18.9065]
[1776335749283,35.93,74483.82,0.0,-0.79366,0.00012,18.90968]
[1776335751564,35.93,74483.86,0.0,-0.79365,0.00012,18.9099]
[1776335751694,35.93,74483.86,0.0,-0.79365,0.00012,18.9099]
[1776335751791,35.93,74483.86,0.0,-0.79365,0.00012,18.9098]
[1776335753558,35.93,74483.93,0.0,-0.79365,0.00012,18.91027]
[1776335753703,35.93,74483.93,0.0,-0.79365,0.00012,18.91027]
[1776335759353,35.93,74485.63,0.0,-0.79345,0.00012,18.92128]
[1776335761368,35.93,74475.01,0.0,-0.79472,0.00012,18.84934]
[1776335762396,35.93,74468.02,0.0,-0.79556,0.00012,18.80203]
[1776335764388,35.93,74469.18,0.0,-0.79542,0.00012,18.80996]
[1776335764440,35.93,74469.18,0.0,-0.79542,0.00012,18.80996]
[1776335764487,35.93,74468.47,0.0,-0.7955,0.00012,18.80522]
[1776335765376,35.93,74468.47,0.0,-0.7955,0.00012,18.80522]
[1776335765444,35.93,74468.47,0.0,-0.7955,0.00012,18.80522]
[1776335769435,35.93,74464.16,0.0,-0.79601,0.00012,18.77641]
[1776335770442,35.93,74459.53,0.0,-0.79656,0.00012,18.74499]
[1776335773121,35.93,74458.51,0.0,-0.79668,0.00012,18.73809]
[1776335773199,35.93,74458.51,0.0,-0.79668,0.00012,18.73809]
[1776335773463,35.93,74458.47,0.0,-0.79668,0.00012,18.73783]
[1776335774625,35.93,74458.47,0.0,-0.79668,0.00012,18.73783]
[1776335774703,35.93,74458.47,0.0,-0.79668,0.00012,18.73783]
[1776335777349,35.93,74459.39,0.0,-0.79657,0.00012,18.74412]
[1776335777443,35.93,74459.39,0.0,-0.79657,0.00012,18.74412]
[1776335780022,35.93,74458.65,0.0,-0.79666,0.00012,18.73914]
[1776335780191,35.93,74457.39,0.0,-0.79681,0.00012,18.73062]
[1776335780513,35.93,74456.79,0.0,-0.79688,0.00012,18.72659]
[1776335781725,35.93,74456.79,0.0,-0.79688,0.00012,18.72659]
[1776335781947,35.93,74456.79,0.0,-0.79688,0.00012,18.72659]
[1776335784518,35.93,74454.71,0.0,-0.79713,0.00012,18.7125]
[1776335784698,35.93,74454.71,0.0,-0.79713,0.00012,18.7125]
[1776335789575,35.93,74449.3,0.0,-0.79777,0.00012,18.67543]
[1776335790583,35.93,74444.84,0.0,-0.7983,0.00012,18.64512]
[1776335791847,35.93,74444.84,0.0,-0.7983,0.00012,18.64512]
[1776335791940,35.93,74444.84,0.0,-0.7983,0.00012,18.64512]
[1776335792024,35.93,74440.61,0.0,-0.79883,0.00012,18.61258]
[1776335793378,35.93,74440.25,0.0,-0.79887,0.00012,18.61013]
[1776335793446,35.93,74440.25,0.0,-0.79887,0.00012,18.61013]
[1776335798639,35.93,74438.99,0.0,-0.79901,0.00012,18.60195]
[1776335801483,35.93,74439.06,0.0,-0.799,0.00012,18.60251]
[1776335801692,35.93,74439.06,0.0,-0.799,0.00012,18.60251]
[1776335801793,35.93,74439.1,0.0,-0.799,0.00012,18.60293]
[1776335803497,35.93,74438.95,0.0,-0.79901,0.00012,18.60206]
[1776335803693,35.93,74438.95,0.0,-0.79901,0.00012,18.60206]
[1776335810723,35.93,74437.05,0.0,-0.79922,0.00012,18.58977]
[1776335811302,35.93,74437.05,0.0,-0.79922,0.00012,18.58977]
[1776335811441,35.93,74437.05,0.0,-0.79922,0.00012,18.58977]
[1776335811729,35.93,74436.56,0.0,-0.79928,0.00012,18.58653]
[1776335812797,35.93,74436.56,0.0,-0.79928,0.00012,18.58653]
[1776335812938,35.93,74436.56,0.0,-0.79928,0.00012,18.58653]
[1776335815264,35.93,74435.41,0.0,-0.79941,0.00012,18.579]
[1776335815441,35.93,74435.41,0.0,-0.79941,0.00012,18.579]
[1776335818720,35.93,74436.76,0.0,-0.79925,0.00012,18.58849]
[1776335818943,35.93,74436.76,0.0,-0.79925,0.00012,18.58849]
[1776335820028,35.93,74436.69,0.0,-0.79925,0.00012,18.58821]
[1776335820037,35.94,74436.08,0.0,-0.79932,0.00012,18.58416]
[1776335820196,35.94,74436.08,0.0,-0.79932,0.00012,18.58416]
[1776335820793,35.94,74435.76,0.0,-0.79936,0.00012,18.58198]
[1776335821964,35.94,74435.76,0.0,-0.79936,0.00012,18.58198]
[1776335822197,35.94,74434.51,0.0,-0.7995,0.00012,18.57368]
[1776335827843,35.94,74449.64,0.0,-0.7977,0.00012,18.67708]
[1776335830127,35.94,74452.54,0.0,-0.79736,0.00012,18.69682]
[1776335829857,35.94,74451.64,0.0,-0.79747,0.00012,18.69059]
[1776335830933,35.94,74451.64,0.0,-0.79747,0.00012,18.69059]
[1776335830988,35.94,74453.14,0.0,-0.79729,0.00012,18.70073]
[1776335832593,35.94,74453.58,0.0,-0.79724,0.00012,18.70367]
[1776335832692,35.94,74453.58,0.0,-0.79724,0.00012,18.70367]
[1776335837913,35.94,74451.42,0.0,-0.7975,0.00012,18.6887]
[1776335839888,35.94,74450.51,0.0,-0.79761,0.00012,18.68249]
[1776335839942,35.94,74450.51,0.0,-0.79761,0.00012,18.68249]
[1776335840037,35.94,74448.9,0.0,-0.7978,0.00012,18.67155]
[1776335842947,35.94,74444.01,0.0,-0.79838,0.00012,18.63838]
[1776335843726,35.94,74444.01,0.0,-0.79838,0.00012,18.63838]
[1776335843953,35.94,74444.01,0.0,-0.79838,0.00012,18.63838]
[1776335846005,35.94,74445.04,0.0,-0.79826,0.00012,18.64546]
[1776335846181,35.94,74442.7,0.0,-0.79853,0.00012,18.6296]
[1776335846202,35.94,74442.7,0.0,-0.79853,0.00012,18.6296]
[1776335846975,35.94,74440.64,0.0,-0.79877,0.00012,18.61566]
[1776335850551,35.94,74442.42,0.0,-0.79856,0.00012,18.62798]
[1776335850698,35.94,74442.42,0.0,-0.79856,0.00012,18.62798]
[1776335854026,35.94,74437.37,0.0,-0.79918,0.00012,18.59006]
[1776335855483,35.94,74436.07,0.0,-0.79933,0.00012,18.58133]
[1776335855692,35.94,74436.07,0.0,-0.79933,0.00012,18.58133]
[1776335856041,35.94,74435.59,0.0,-0.79939,0.00012,18.57818]
[1776335858005,35.94,74436.48,0.0,-0.79928,0.00012,18.58436]
[1776335858207,35.94,74434.78,0.0,-0.79948,0.00012,18.57291]
[1776335862083,35.94,74440.19,0.0,-0.79883,0.00012,18.61017]
[1776335863852,35.94,74440.75,0.0,-0.79876,0.00012,18.61405]
[1776335863941,35.94,74440.75,0.0,-0.79876,0.00012,18.61405]
[1776335864097,35.94,74441.23,0.0,-0.7987,0.00012,18.61739]
[1776335864549,35.94,74441.23,0.0,-0.7987,0.00012,18.61739]
[1776335864697,35.94,74441.23,0.0,-0.7987,0.00012,18.61739]
[1776335872153,35.94,74445.93,0.0,-0.79814,0.00012,18.64988]
[1776335872472,35.94,74445.93,0.0,-0.79814,0.00012,18.64988]
[1776335872694,35.94,74445.93,0.0,-0.79814,0.00012,18.64988]
[1776335873160,35.94,74447.57,0.0,-0.79794,0.00012,18.66105]
[1776335875175,35.94,74451.8,0.0,-0.79744,0.00012,18.68981]
[1776335876124,35.94,74451.8,0.0,-0.79744,0.00012,18.68981]
[1776335876192,35.94,74451.8,0.0,-0.79744,0.00012,18.68981]
[1776335881016,35.94,74450.86,0.0,-0.79756,0.00012,18.68338]
[1776335881188,35.94,74450.86,0.0,-0.79756,0.00012,18.68338]
[1776335881220,35.94,74449.28,0.0,-0.79774,0.00012,18.67266]
[1776335883278,35.94,74450.57,0.0,-0.79759,0.00012,18.68143]
[1776335883445,35.94,74450.57,0.0,-0.79759,0.00012,18.68143]
[1776335886553,35.94,74451.35,0.0,-0.7975,0.00012,18.68673]
[1776335886695,35.94,74451.35,0.0,-0.7975,0.00012,18.68673]
[1776335892374,35.94,74447.97,0.0,-0.7979,0.00012,18.66384]
[1776335892437,35.94,74447.97,0.0,-0.7979,0.00012,18.66384]
[1776335893174,35.94,74447.97,0.0,-0.7979,0.00012,18.66384]
[1776335893198,35.94,74447.97,0.0,-0.7979,0.00012,18.66384]
[1776335892469,35.94,74448.04,0.0,-0.79789,0.00012,18.66437]
[1776335897852,35.94,74447.39,0.0,-0.79796,0.00012,18.66007]
[1776335897951,35.94,74442.9,0.0,-0.79849,0.00012,18.62966]
[1776335898340,35.94,74438.83,0.0,-0.79897,0.00012,18.602]
[1776335900656,35.94,74439.39,0.0,-0.7989,0.00012,18.6059]
[1776335901089,35.94,74439.39,0.0,-0.7989,0.00012,18.6059]
[1776335901196,35.94,74439.39,0.0,-0.7989,0.00012,18.6059]
[1776335901190,35.94,74439.61,0.0,-0.79887,0.00012,18.60757]
[1776335905793,35.94,74442.76,0.0,-0.7985,0.00012,18.62918]
[1776335905935,35.94,74442.76,0.0,-0.7985,0.00012,18.62918]
[1776335906037,35.94,74442.81,0.0,-0.79849,0.00012,18.62964]
[1776335907941,35.94,74444.18,0.0,-0.79833,0.00012,18.63894]
[1776335908198,35.94,74444.18,0.0,-0.79833,0.00012,18.63894]
[1776335909418,35.95,74448.32,0.0,-0.79784,0.00012,18.66721]
[1776335910425,35.95,74451.79,0.0,-0.79743,0.00012,18.69077]
[1776335913007,35.95,74452.88,0.0,-0.79732,0.00012,18.69436]
[1776335913200,35.95,74452.88,0.0,-0.79732,0.00012,18.69436]
[1776335915529,35.95,74453.0,0.0,-0.79731,0.00012,18.69529]
[1776335915692,35.95,74453.0,0.0,-0.79731,0.00012,18.69529]
[1776335915793,35.95,74453.14,0.0,-0.79729,0.00012,18.69628]
[1776335921505,35.95,74456.98,0.0,-0.79683,0.00012,18.72248]
[1776335923519,35.95,74460.96,0.0,-0.79636,0.00012,18.74943]
[1776335925206,35.95,74460.96,0.0,-0.79636,0.00012,18.74943]
[1776335925448,35.95,74461.04,0.0,-0.79635,0.00012,18.74994]
[1776335928933,35.95,74460.93,0.0,-0.79637,0.00012,18.74909]
[1776335929561,35.95,74454.2,0.0,-0.79717,0.00012,18.70349]
[1776335930691,35.95,74454.2,0.0,-0.79717,0.00012,18.70349]
[1776335930792,35.95,74452.51,0.0,-0.79736,0.00012,18.69214]
[1776335932163,35.95,74452.51,0.0,-0.79736,0.00012,18.69214]
[1776335932201,35.95,74452.51,0.0,-0.79736,0.00012,18.69214]
[1776335937617,35.95,74451.55,0.0,-0.79746,0.00012,18.68652]
[1776335938422,35.95,74451.55,0.0,-0.79746,0.00012,18.68652]
[1776335938440,35.95,74451.55,0.0,-0.79746,0.00012,18.68652]
[1776335943659,35.95,74453.15,0.0,-0.79726,0.00012,18.69807]
[1776335948693,35.95,74455.09,0.0,-0.79702,0.00012,18.71162]
[1776335948793,35.95,74454.91,0.0,-0.79704,0.00012,18.71049]
[1776335950038,35.95,74454.91,0.0,-0.79704,0.00012,18.71049]
[1776335950201,35.95,74454.91,0.0,-0.79704,0.00012,18.71049]
[1776335955743,35.95,74450.32,0.0,-0.79757,0.00012,18.68008]
[1776335958370,35.95,74449.85,0.0,-0.79762,0.00012,18.67712]
[1776335958441,35.95,74449.85,0.0,-0.79762,0.00012,18.67712]
[1776335958901,35.95,74449.85,0.0,-0.79762,0.00012,18.67712]
[1776335958942,35.95,74449.85,0.0,-0.79762,0.00012,18.67712]
[1776335958987,35.95,74449.86,0.0,-0.79762,0.00012,18.67743]
[1776335964807,35.96,74451.39,0.0,-0.79743,0.00012,18.68821]
[1776335968701,35.96,74453.83,0.0,-0.79714,0.00012,18.70458]
[1776335968945,35.96,74453.83,0.0,-0.79714,0.00012,18.70458]
[1776335971855,35.96,74462.72,0.0,-0.79612,0.00012,18.76097]
[1776335974984,35.96,74459.59,0.0,-0.79649,0.00012,18.73979]
[1776335975198,35.96,74459.59,0.0,-0.79649,0.00012,18.73979]
[1776335975601,35.96,74458.73,0.0,-0.79659,0.00012,18.73402]
[1776335975692,35.96,74458.73,0.0,-0.79659,0.00012,18.73402]
[1776335975882,35.96,74458.31,0.0,-0.79664,0.00012,18.73117]
[1776335980918,35.96,74458.58,0.0,-0.79661,0.00012,18.73291]
[1776335986313,35.96,74461.85,0.0,-0.79622,0.00012,18.75497]
[1776335986440,35.96,74463.38,0.0,-0.79604,0.00012,18.76531]
[1776335993002,35.95,74466.26,0.0,-0.7957,0.00012,18.78473]
[1776335995950,35.95,74467.78,0.0,-0.79552,0.00012,18.79505]
[1776335996199,35.95,74467.78,0.0,-0.79552,0.00012,18.79505]
[1776335996464,35.95,74467.81,0.0,-0.79552,0.00012,18.79524]
[1776335996687,35.95,74467.81,0.0,-0.79552,0.00012,18.79524]
[1776335997030,35.95,74467.78,0.0,-0.79552,0.00012,18.79503]
[1776336003072,35.95,74470.36,0.0,-0.79521,0.00012,18.81244]
[1776336006474,35.95,74467.44,0.0,-0.79556,0.00012,18.79257]
[1776336006691,35.95,74467.44,0.0,-0.79556,0.00012,18.79257]
[1776336013143,35.95,74464.31,0.0,-0.79595,0.00012,18.7708]
[1776336016348,35.95,74463.56,0.0,-0.79604,0.00012,18.76557]
[1776336016437,35.95,74463.52,0.0,-0.79604,0.00012,18.76522]
[1776336018329,35.95,74462.54,0.0,-0.79616,0.00012,18.75852]
[1776336018436,35.95,74461.9,0.0,-0.79624,0.00012,18.75406]
[1776336019185,35.95,74461.66,0.0,-0.79627,0.00012,18.75232]
[1776336024220,35.95,74462.01,0.0,-0.79624,0.00012,18.75411]
[1776336027241,35.95,74455.4,0.0,-0.79703,0.00012,18.70898]
[1776336029539,35.95,74453.9,0.0,-0.79721,0.00012,18.69863]
[1776336029706,35.95,74453.9,0.0,-0.79721,0.00012,18.69863]
[1776336035297,35.95,74453.82,0.0,-0.79726,0.00012,18.6937]
[1776336038318,35.95,74447.05,0.0,-0.79807,0.00012,18.64752]
[1776336041784,35.95,74449.89,0.0,-0.79773,0.00012,18.66675]
[1776336041937,35.95,74449.89,0.0,-0.79773,0.00012,18.66675]
[1776336042346,35.95,74455.2,0.0,-0.7971,0.00012,18.70277]
[1776336044360,35.95,74461.94,0.0,-0.7963,0.00012,18.74834]
[1776336044864,35.95,74461.94,0.0,-0.7963,0.00012,18.74834]
[1776336044945,35.95,74461.94,0.0,-0.7963,0.00012,18.74834]
[1776336045366,35.95,74463.18,0.0,-0.79616,0.00012,18.75665]
[1776336051411,35.95,74464.8,0.0,-0.79597,0.00012,18.76747]
[1776336053425,35.95,74470.0,0.0,-0.79535,0.00012,18.80278]
[1776336055210,35.95,74470.0,0.0,-0.79535,0.00012,18.80278]
[1776336055441,35.95,74470.4,0.0,-0.7953,0.00012,18.80563]
[1776336060481,35.95,74472.31,0.0,-0.79507,0.00012,18.81835]
[1776336062495,35.95,74464.79,0.0,-0.79597,0.00012,18.76736]
[1776336065139,35.94,74460.7,0.0,-0.79646,0.00012,18.73953]
[1776336065202,35.94,74460.7,0.0,-0.79646,0.00012,18.73953]
[1776336066839,35.94,74459.47,0.0,-0.79661,0.00012,18.73103]
[1776336066941,35.94,74459.47,0.0,-0.79661,0.00012,18.73103]
[1776336067042,35.94,74457.93,0.0,-0.79679,0.00012,18.72052]
[1776336069548,35.94,74451.14,0.0,-0.7976,0.00012,18.67426]
[1776336070555,35.94,74442.45,0.0,-0.79863,0.00012,18.61521]
[1776336071562,35.94,74440.18,0.0,-0.7989,0.00012,18.59981]
[1776336072569,35.94,74434.8,0.0,-0.79953,0.00012,18.56329]
[1776336076959,35.94,74433.13,0.0,-0.79972,0.00012,18.55226]
[1776336077198,35.94,74433.13,0.0,-0.79972,0.00012,18.55226]
[1776336077604,35.95,74439.02,0.0,-0.79902,0.00012,18.59251]
[1776336081091,35.95,74438.62,0.0,-0.79907,0.00012,18.58988]
[1776336081190,35.95,74438.62,0.0,-0.79907,0.00012,18.58988]
[1776336081192,35.95,74434.2,0.0,-0.79959,0.00012,18.55997]
[1776336084829,35.95,74431.52,0.0,-0.7999,0.00012,18.54184]
[1776336084937,35.95,74431.52,0.0,-0.7999,0.00012,18.54184]
[1776336084989,35.95,74431.3,0.0,-0.79992,0.00012,18.54054]
[1776336090700,35.95,74431.38,0.0,-0.7999,0.00012,18.54158]
[1776336095735,35.95,74431.64,0.0,-0.7999,0.00012,18.53977]
[1776336100770,35.95,74430.6,0.0,-0.80002,0.00012,18.53291]
[1776336108464,35.95,74430.6,0.0,-0.80002,0.00012,18.53299]
[1776336108689,35.95,74430.6,0.0,-0.80002,0.00012,18.53299]
[1776336112710,35.95,74430.45,0.0,-0.80003,0.00012,18.53216]
[1776336112938,35.95,74430.45,0.0,-0.80003,0.00012,18.53216]
[1776336115341,35.95,74430.27,0.0,-0.80005,0.00012,18.53096]
[1776336115437,35.95,74430.27,0.0,-0.80005,0.00012,18.53096]
[1776336115379,35.95,74429.1,0.0,-0.80019,0.00012,18.52303]
[1776336120909,35.95,74427.27,0.0,-0.80041,0.00012,18.51018]
[1776336122924,35.95,74422.03,0.0,-0.80103,0.00012,18.47431]
[1776336124528,35.95,74421.74,0.0,-0.80106,0.00012,18.47228]
[1776336124696,35.95,74421.74,0.0,-0.80106,0.00012,18.47228]
[1776336127959,35.95,74417.08,0.0,-0.80162,0.00012,18.44004]
[1776336129261,35.95,74417.08,0.0,-0.80162,0.00012,18.44004]
[1776336129443,35.95,74417.08,0.0,-0.80162,0.00012,18.44004]
[1776336129788,35.95,74417.18,0.0,-0.80161,0.00012,18.44037]
[1776336129938,35.95,74417.18,0.0,-0.80161,0.00012,18.44037]
[1776336129972,35.95,74416.93,0.0,-0.80164,0.00012,18.43867]
[1776336135008,35.94,74414.67,0.0,-0.80192,0.00012,18.42249]
[1776336135676,35.94,74414.67,0.0,-0.80192,0.00012,18.42249]
[1776336135694,35.94,74414.67,0.0,-0.80192,0.00012,18.42249]
[1776336141051,35.94,74415.37,0.0,-0.80185,0.00012,18.42638]
[1776336143207,35.94,74415.3,0.0,-0.80186,0.00012,18.42576]
[1776336143442,35.94,74415.3,0.0,-0.80186,0.00012,18.42576]
[1776336145562,35.94,74410.83,0.0,-0.80239,0.00012,18.39487]
[1776336145690,35.94,74410.83,0.0,-0.80239,0.00012,18.39487]
[1776336146086,35.94,74410.87,0.0,-0.80239,0.00012,18.39505]
[1776336148813,35.94,74413.05,0.0,-0.80214,0.00012,18.40971]
[1776336148945,35.94,74413.05,0.0,-0.80214,0.00012,18.40971]
[1776336154142,35.94,74415.12,0.0,-0.80194,0.00012,18.41922]
[1776336155510,35.94,74415.12,0.0,-0.80194,0.00012,18.41922]
[1776336155696,35.94,74414.1,0.0,-0.80206,0.00012,18.41214]
[1776336157624,35.94,74413.87,0.0,-0.80209,0.00012,18.41035]
[1776336157691,35.94,74413.87,0.0,-0.80209,0.00012,18.41035]
[1776336158170,35.94,74413.79,0.0,-0.8021,0.00012,18.4097]
[1776336161837,35.94,74413.92,0.0,-0.8021,0.00012,18.41018]
[1776336161942,35.94,74413.92,0.0,-0.8021,0.00012,18.41018]
[1776336166824,35.93,74414.75,0.0,-0.80201,0.00012,18.41537]
[1776336166941,35.93,74414.75,0.0,-0.80201,0.00012,18.41537]
[1776336167233,35.93,74414.92,0.0,-0.80199,0.00012,18.41644]
[1776336172199,35.93,74416.71,0.0,-0.80179,0.00012,18.42823]
[1776336172440,35.93,74416.71,0.0,-0.80179,0.00012,18.42823]
[1776336178429,35.93,74415.47,0.0,-0.80194,0.00012,18.41912]
[1776336178441,35.93,74415.47,0.0,-0.80194,0.00012,18.41912]
[1776336179725,35.93,74412.75,0.0,-0.80227,0.00012,18.40036]
[1776336179935,35.93,74412.75,0.0,-0.80227,0.00012,18.40036]
[1776336180324,35.93,74413.14,0.0,-0.80222,0.00012,18.40292]
[1776336180940,35.93,74413.14,0.0,-0.80222,0.00012,18.40292]
[1776336186366,35.93,74414.75,0.0,-0.80205,0.00012,18.41319]
[1776336191401,35.93,74414.59,0.0,-0.80208,0.00012,18.41147]
[1776336192942,35.93,74415.74,0.0,-0.80194,0.00012,18.41922]
[1776336194355,35.93,74416.96,0.0,-0.8018,0.00012,18.42745]
[1776336194439,35.93,74416.96,0.0,-0.8018,0.00012,18.42745]
[1776336194452,35.93,74417.17,0.0,-0.80178,0.00012,18.42877]
[1776336194953,35.93,74417.17,0.0,-0.80178,0.00012,18.42877]
[1776336195196,35.93,74417.17,0.0,-0.80178,0.00012,18.42877]
[1776336198451,35.93,74423.88,0.0,-0.801,0.00012,18.4742]
[1776336200209,35.93,74426.74,0.0,-0.80066,0.00012,18.49368]
[1776336200445,35.93,74426.74,0.0,-0.80066,0.00012,18.49368]
[1776336200591,35.93,74426.14,0.0,-0.80073,0.00012,18.48955]
[1776336200694,35.93,74426.14,0.0,-0.80073,0.00012,18.48955]
[1776336201472,35.93,74426.78,0.0,-0.80066,0.00012,18.49399]
[1776336206507,35.93,74426.6,0.0,-0.80067,0.00012,18.49314]
[1776336207750,35.93,74425.82,0.0,-0.80076,0.00012,18.4879]
[1776336207948,35.93,74425.82,0.0,-0.80076,0.00012,18.4879]
[1776336210651,35.93,74425.45,0.0,-0.8008,0.00012,18.48546]
[1776336210693,35.93,74425.45,0.0,-0.8008,0.00012,18.48546]
[1776336214247,35.93,74425.63,0.0,-0.80081,0.00012,18.48266]
[1776336214441,35.93,74425.63,0.0,-0.80081,0.00012,18.48266]
[1776336214564,35.93,74425.7,0.0,-0.80081,0.00012,18.48299]
[1776336216464,35.93,74425.7,0.0,-0.80081,0.00012,18.48299]
[1776336216690,35.93,74425.4,0.0,-0.80085,0.00012,18.48065]
[1776336223805,35.92,74428.64,0.0,-0.80047,0.00012,18.5024]
[1776336223950,35.92,74428.64,0.0,-0.80047,0.00012,18.5024]
[1776336224041,35.92,74428.64,0.0,-0.80047,0.00012,18.5024]
[1776336224194,35.92,74428.64,0.0,-0.80047,0.00012,18.5024]
[1776336224292,35.92,74429.2,0.0,-0.80041,0.00012,18.50612]
[1776336225328,35.92,74429.2,0.0,-0.80041,0.00012,18.50612]
[1776336225437,35.92,74429.2,0.0,-0.80041,0.00012,18.50612]
[1776336231684,35.92,74430.94,0.0,-0.8002,0.00012,18.51819]
[1776336237453,35.93,74429.3,0.0,-0.80039,0.00012,18.50742]
[1776336237698,35.93,74429.26,0.0,-0.80039,0.00012,18.50739]
[1776336237764,35.93,74429.26,0.0,-0.80039,0.00012,18.50739]
[1776336237939,35.93,74429.26,0.0,-0.80039,0.00012,18.50739]
[1776336237949,35.93,74426.3,0.0,-0.80074,0.00012,18.48722]
[1776336239623,35.93,74423.87,0.0,-0.80102,0.00012,18.47081]
[1776336239691,35.93,74423.87,0.0,-0.80102,0.00012,18.47081]
[1776336241762,35.93,74409.58,0.0,-0.80269,0.00012,18.37328]
[1776336242769,35.93,74405.12,0.0,-0.80321,0.00012,18.34281]
[1776336244462,35.93,74405.12,0.0,-0.80321,0.00012,18.34281]
[1776336244690,35.93,74404.7,0.0,-0.80326,0.00012,18.33996]
[1776336244977,35.93,74404.7,0.0,-0.80326,0.00012,18.33996]
[1776336245191,35.93,74404.7,0.0,-0.80326,0.00012,18.33996]
[1776336245199,35.93,74404.99,0.0,-0.80323,0.00012,18.34194]
[1776336249818,35.93,74409.19,0.0,-0.80274,0.00012,18.37064]
[1776336253285,35.93,74411.64,0.0,-0.80245,0.00012,18.38727]
[1776336253441,35.93,74411.64,0.0,-0.80245,0.00012,18.38727]
[1776336258745,35.93,74413.55,0.0,-0.80224,0.00012,18.40005]
[1776336258943,35.93,74413.55,0.0,-0.80224,0.00012,18.40005]
[1776336259318,35.93,74413.55,0.0,-0.80224,0.00012,18.40005]
[1776336259439,35.93,74413.55,0.0,-0.80224,0.00012,18.40005]
[1776336259464,35.93,74414.86,0.0,-0.80208,0.00012,18.40886]
[1776336264927,35.92,74410.94,0.0,-0.80255,0.00012,18.3817]
[1776336266537,35.92,74410.94,0.0,-0.80255,0.00012,18.3817]
[1776336266697,35.92,74407.18,0.0,-0.80299,0.00012,18.35596]
[1776336269396,35.92,74406.93,0.0,-0.80302,0.00012,18.3542]
[1776336269438,35.92,74406.93,0.0,-0.80302,0.00012,18.3542]
[1776336272983,35.92,74401.0,0.0,-0.80374,0.00012,18.30967]
[1776336273989,35.92,74395.8,0.0,-0.80435,0.00012,18.27414]
[1776336276024,35.92,74396.09,0.0,-0.80431,0.00012,18.27619]
[1776336276194,35.92,74396.09,0.0,-0.80431,0.00012,18.27619]
[1776336276672,35.92,74395.52,0.0,-0.80438,0.00012,18.27237]
[1776336276690,35.92,74395.52,0.0,-0.80438,0.00012,18.27237]
[1776336277011,35.92,74395.66,0.0,-0.80436,0.00012,18.2734]
[1776336280377,35.92,74396.16,0.0,-0.8043,0.00012,18.27697]
[1776336280441,35.92,74396.16,0.0,-0.8043,0.00012,18.27697]
[1776336286074,35.93,74398.71,0.0,-0.80399,0.00012,18.29496]
[1776336289311,35.93,74399.58,0.0,-0.80389,0.00012,18.30103]
[1776336289443,35.93,74399.58,0.0,-0.80389,0.00012,18.30103]
[1776336290644,35.93,74399.65,0.0,-0.80388,0.00012,18.30164]
[1776336290696,35.93,74399.87,0.0,-0.80385,0.00012,18.30314]
[1776336291109,35.93,74400.62,0.0,-0.80377,0.00012,18.30833]
[1776336295137,35.93,74404.84,0.0,-0.80327,0.00012,18.33739]
[1776336296704,35.93,74406.72,0.0,-0.80305,0.00012,18.35026]
[1776336296943,35.93,74406.72,0.0,-0.80305,0.00012,18.35026]
[1776336302186,35.93,74407.22,0.0,-0.80299,0.00012,18.35384]
[1776336307221,35.93,74407.78,0.0,-0.80292,0.00012,18.35781]
[1776336309615,35.93,74408.11,0.0,-0.80288,0.00012,18.36009]
[1776336309700,35.93,74410.67,0.0,-0.80258,0.00012,18.3776]
[1776336310060,35.93,74410.67,0.0,-0.80258,0.00012,18.3776]
[1776336310204,35.93,74410.67,0.0,-0.80258,0.00012,18.3776]
[1776336310241,35.93,74411.71,0.0,-0.80246,0.00012,18.3847]
[1776336313320,35.93,74412.34,0.0,-0.80238,0.00012,18.38918]
[1776336313440,35.93,74412.34,0.0,-0.80238,0.00012,18.38918]
[1776336319305,35.93,74411.99,0.0,-0.80242,0.00012,18.3868]
[1776336319837,35.93,74411.99,0.0,-0.80242,0.00012,18.3868]
[1776336319943,35.93,74411.99,0.0,-0.80242,0.00012,18.3868]
[1776336322831,35.93,74414.52,0.0,-0.80213,0.00012,18.40398]
[1776336322941,35.93,74414.52,0.0,-0.80213,0.00012,18.40398]
[1776336323333,35.93,74415.09,0.0,-0.80206,0.00012,18.40783]
[1776336324690,35.93,74412.76,0.0,-0.80234,0.00012,18.39189]
[1776336324940,35.93,74412.76,0.0,-0.80234,0.00012,18.39189]
[1776336328468,35.93,74411.57,0.0,-0.80248,0.00012,18.38364]
[1776336328698,35.93,74411.57,0.0,-0.80248,0.00012,18.38358]
[1776336334410,35.93,74411.13,0.0,-0.80256,0.00012,18.37654]
[1776336336664,35.93,74411.13,0.0,-0.80256,0.00012,18.37654]
[1776336336693,35.93,74411.13,0.0,-0.80256,0.00012,18.37654]
[1776336336993,35.93,74410.02,0.0,-0.80269,0.00012,18.36891]
[1776336337200,35.93,74410.02,0.0,-0.80269,0.00012,18.36891]
[1776336337431,35.93,74409.75,0.0,-0.80273,0.00012,18.36705]
[1776336342466,35.93,74409.22,0.0,-0.80279,0.00012,18.36325]
[1776336347501,35.93,74409.7,0.0,-0.80274,0.00012,18.36636]
[1776336352536,35.93,74409.64,0.0,-0.80275,0.00012,18.36579]
[1776336353942,35.93,74409.6,0.0,-0.80275,0.00012,18.36549]
[1776336354203,35.93,74409.6,0.0,-0.80275,0.00012,18.36549]
[1776336360593,35.93,74407.07,0.0,-0.80305,0.00012,18.34816]
[1776336362607,35.93,74402.8,0.0,-0.80355,0.00012,18.31906]
[1776336362927,35.93,74402.8,0.0,-0.80355,0.00012,18.31906]
[1776336362947,35.93,74402.8,0.0,-0.80355,0.00012,18.31906]
[1776336363187,35.93,74402.8,0.0,-0.80355,0.00012,18.31906]
[1776336363206,35.93,74402.8,0.0,-0.80355,0.00012,18.31906]
[1776336363617,35.93,74402.64,0.0,-0.80356,0.00012,18.31803]
[1776336367641,35.93,74397.31,0.0,-0.80418,0.00012,18.2818]
[1776336368567,35.93,74397.31,0.0,-0.80418,0.00012,18.2818]
[1776336368692,35.93,74397.31,0.0,-0.80418,0.00012,18.2818]
[1776336372505,35.93,74395.81,0.0,-0.80435,0.00012,18.27193]
[1776336372690,35.93,74395.81,0.0,-0.80435,0.00012,18.27193]
[1776336374690,35.93,74390.34,0.0,-0.80498,0.00012,18.23491]
[1776336377252,35.93,74388.55,0.0,-0.80518,0.00012,18.22304]
[1776336377441,35.93,74388.55,0.0,-0.80518,0.00012,18.22304]
[1776336377712,35.93,74387.31,0.0,-0.80532,0.00012,18.21475]
[1776336378766,35.93,74386.95,0.0,-0.80536,0.00012,18.21234]
[1776336378940,35.93,74386.95,0.0,-0.80536,0.00012,18.21234]
[1776336382747,35.93,74392.05,0.0,-0.80476,0.00012,18.24761]
[1776336384641,35.93,74392.05,0.0,-0.80476,0.00012,18.24761]
[1776336384697,35.93,74392.05,0.0,-0.80476,0.00012,18.24761]
[1776336384958,35.93,74393.98,0.0,-0.80453,0.00012,18.26114]
[1776336385197,35.93,74393.98,0.0,-0.80453,0.00012,18.26114]
[1776336385220,35.93,74394.07,0.0,-0.80452,0.00012,18.26175]
[1776336391519,35.93,74396.39,0.0,-0.80424,0.00012,18.27827]
[1776336391696,35.93,74396.39,0.0,-0.80424,0.00012,18.27827]
[1776336393825,35.94,74390.6,0.0,-0.80493,0.00012,18.23521]
[1776336395526,35.94,74390.6,0.0,-0.80493,0.00012,18.23521]
[1776336395580,35.94,74390.6,0.0,-0.80493,0.00012,18.23521]
[1776336395700,35.94,74390.6,0.0,-0.80493,0.00012,18.23521]
[1776336395676,35.94,74389.0,0.0,-0.80512,0.00012,18.22434]
[1776336400875,35.94,74387.49,0.0,-0.80529,0.00012,18.21435]
[1776336405911,35.94,74386.56,0.0,-0.80539,0.00012,18.20824]
[1776336407466,35.94,74386.56,0.0,-0.80539,0.00012,18.20824]
[1776336407632,35.94,74386.56,0.0,-0.80539,0.00012,18.20824]
[1776336407693,35.94,74386.56,0.0,-0.80539,0.00012,18.20824]
[1776336407666,35.94,74386.47,0.0,-0.8054,0.00012,18.20774]
[1776336412961,35.94,74385.77,0.0,-0.80548,0.00012,18.20327]
[1776336414790,35.94,74384.42,0.0,-0.80563,0.00012,18.1941]
[1776336414949,35.94,74384.42,0.0,-0.80563,0.00012,18.1941]
[1776336415764,35.94,74384.42,0.0,-0.80563,0.00012,18.1941]
[1776336415941,35.94,74385.1,0.0,-0.80555,0.00012,18.19884]
[1776336415981,35.94,74384.94,0.0,-0.80557,0.00012,18.19783]
[1776336421019,35.94,74388.48,0.0,-0.80515,0.00012,18.22244]
[1776336422089,35.94,74388.48,0.0,-0.80515,0.00012,18.22244]
[1776336422205,35.94,74388.48,0.0,-0.80515,0.00012,18.22244]
[1776336428077,35.94,74388.14,0.0,-0.80518,0.00012,18.22075]
[1776336433112,35.94,74386.65,0.0,-0.80533,0.00012,18.21183]
[1776336436571,35.95,74385.11,0.0,-0.8055,0.00012,18.20182]
[1776336436695,35.95,74385.11,0.0,-0.8055,0.00012,18.20182]
[1776336436729,35.95,74380.88,0.0,-0.80598,0.00012,18.17345]
[1776336437009,35.95,74380.88,0.0,-0.80598,0.00012,18.17345]
[1776336437197,35.95,74380.88,0.0,-0.80598,0.00012,18.17345]
[1776336437212,35.95,74380.0,0.0,-0.80608,0.00012,18.16743]
[1776336443181,35.95,74381.94,0.0,-0.80584,0.00012,18.18157]
[1776336447242,35.95,74382.58,0.0,-0.80576,0.00012,18.18639]
[1776336447444,35.95,74382.58,0.0,-0.80576,0.00012,18.18639]
[1776336447526,35.95,74386.89,0.0,-0.80526,0.00012,18.216]
[1776336449233,35.95,74379.03,0.0,-0.80616,0.00012,18.1624]
[1776336450565,35.95,74379.03,0.0,-0.80616,0.00012,18.1624]
[1776336450706,35.95,74379.03,0.0,-0.80616,0.00012,18.1624]
[1776336450769,35.95,74377.71,0.0,-0.80631,0.00012,18.15342]
[1776336457289,35.95,74378.35,0.0,-0.80627,0.00012,18.15411]
[1776336461977,35.95,74377.2,0.0,-0.8064,0.00012,18.14629]
[1776336462189,35.95,74377.2,0.0,-0.8064,0.00012,18.14629]
[1776336467919,35.95,74371.01,0.0,-0.80711,0.00012,18.10421]
[1776336467942,35.95,74371.01,0.0,-0.80711,0.00012,18.10421]
[1776336468424,35.95,74371.01,0.0,-0.80711,0.00012,18.10421]
[1776336468447,35.95,74371.01,0.0,-0.80711,0.00012,18.10421]
[1776336468464,35.95,74370.76,0.0,-0.80713,0.00012,18.10259]
[1776336473479,35.95,74368.42,0.0,-0.8074,0.00012,18.08694]
[1776336473694,35.95,74368.42,0.0,-0.8074,0.00012,18.08694]
[1776336476421,35.96,74361.89,0.0,-0.80814,0.00011,18.04267]
[1776336478630,35.96,74359.93,0.0,-0.80836,0.00011,18.02934]
[1776336478702,35.96,74359.93,0.0,-0.80836,0.00011,18.02934]
[1776336478793,35.96,74357.65,0.0,-0.80862,0.00011,18.01401]
[1776336481459,35.96,74347.6,0.0,-0.80976,0.00011,17.94541]
[1776336482465,35.96,74337.55,0.0,-0.81091,0.00011,17.87657]
[1776336483479,35.96,74327.94,0.0,-0.812,0.00011,17.81061]
[1776336484481,35.96,74328.3,0.0,-0.81195,0.00011,17.81326]
[1776336485488,35.96,74325.11,0.0,-0.81231,0.00011,17.79164]
[1776336486903,35.96,74325.11,0.0,-0.81231,0.00011,17.79164]
[1776336490999,35.96,74322.25,0.0,-0.81261,0.00011,17.77354]
[1776336496565,35.97,74322.69,0.0,-0.81253,0.00011,17.77848]
[1776336501601,35.97,74322.51,0.0,-0.81252,0.00011,17.77905]
[1776336502608,35.97,74317.49,0.0,-0.81308,0.00011,17.74481]
[1776336504622,35.98,74307.91,0.0,-0.81414,0.00011,17.67977]
[1776336505629,35.98,74300.56,0.0,-0.81497,0.00011,17.62939]
[1776336507643,35.99,74298.21,0.0,-0.81514,0.00011,17.61844]
[1776336509098,35.99,74298.21,0.0,-0.81514,0.00011,17.61844]
[1776336509661,36.0,74302.89,0.0,-0.81451,0.00011,17.65718]
[1776336510667,36.02,74308.95,0.0,-0.81372,0.00011,17.70523]
[1776336510956,36.02,74308.95,0.0,-0.81372,0.00011,17.70523]
[1776336512703,36.03,74312.06,0.0,-0.8133,0.00011,17.72831]
[1776336512755,36.04,74312.05,0.0,-0.81329,0.00011,17.72876]
[1776336512949,36.04,74312.05,0.0,-0.81329,0.00011,17.72876]
[1776336520747,36.05,74312.7,0.0,-0.81315,0.00011,17.7373]
[1776336521752,36.05,74317.46,0.0,-0.8126,0.00011,17.77046]
[1776336524335,36.05,74317.39,0.0,-0.8126,0.00011,17.77083]
[1776336524442,36.05,74317.39,0.0,-0.8126,0.00011,17.77083]
[1776336529808,36.06,74318.76,0.0,-0.8124,0.00011,17.78273]
[1776336530389,36.06,74318.76,0.0,-0.8124,0.00011,17.78273]
[1776336530439,36.06,74318.76,0.0,-0.8124,0.00011,17.78273]
[1776336530523,36.06,74318.76,0.0,-0.8124,0.00011,17.78273]
[1776336530708,36.06,74318.76,0.0,-0.8124,0.00011,17.78273]
[1776336530815,36.06,74319.63,0.0,-0.8123,0.00011,17.78907]
[1776336535854,36.06,74321.94,0.0,-0.812,0.00011,17.80664]
[1776336539792,36.06,74324.61,0.0,-0.81169,0.00011,17.82593]
[1776336539882,36.06,74328.73,0.0,-0.81121,0.00011,17.85451]
[1776336539939,36.06,74328.73,0.0,-0.81121,0.00011,17.85451]
[1776336540889,36.06,74336.98,0.0,-0.81027,0.00011,17.9114]
[1776336542903,36.07,74337.29,0.0,-0.81022,0.00011,17.91439]
[1776336543910,36.07,74332.79,0.0,-0.81073,0.00011,17.88385]
[1776336544499,36.07,74332.79,0.0,-0.81073,0.00011,17.88385]
[1776336544695,36.07,74332.79,0.0,-0.81073,0.00011,17.88385]
[1776336545110,36.07,74331.4,0.0,-0.81088,0.00011,17.87465]
[1776336545203,36.07,74331.4,0.0,-0.81088,0.00011,17.87465]
[1776336545924,36.07,74331.48,0.0,-0.81086,0.00011,17.87553]
[1776336550959,36.07,74331.77,0.0,-0.8108,0.00011,17.87917]
[1776336553790,36.07,74332.65,0.0,-0.8107,0.00011,17.88552]
[1776336553943,36.08,74333.1,0.0,-0.81063,0.00011,17.88925]
[1776336558904,36.08,74331.18,0.0,-0.81084,0.00011,17.87705]
[1776336558941,36.08,74331.18,0.0,-0.81084,0.00011,17.87705]
[1776336558916,36.08,74330.91,0.0,-0.81086,0.00011,17.87587]
[1776336560166,36.08,74330.91,0.0,-0.81086,0.00011,17.87587]
[1776336560191,36.08,74330.91,0.0,-0.81086,0.00011,17.87587]
[1776336561037,36.08,74322.02,0.0,-0.81185,0.00011,17.81566]
[1776336562044,36.08,74312.08,0.0,-0.81297,0.00011,17.74775]
[1776336563016,36.08,74312.08,0.0,-0.81297,0.00011,17.74775]
[1776336563193,36.08,74312.08,0.0,-0.81297,0.00011,17.74775]
[1776336563219,36.08,74306.18,0.0,-0.81363,0.00011,17.7076]
[1776336565065,36.09,74301.23,0.0,-0.81417,0.00011,17.67443]
[1776336567023,36.09,74298.07,0.0,-0.81452,0.00011,17.65316]
[1776336567193,36.09,74298.07,0.0,-0.81452,0.00011,17.65316]
[1776336567748,36.09,74298.07,0.0,-0.81452,0.00011,17.65316]
[1776336567940,36.09,74298.07,0.0,-0.81452,0.00011,17.65316]
[1776336567843,36.09,74296.42,0.0,-0.81469,0.00011,17.64276]
[1776336574128,36.1,74296.19,0.0,-0.8147,0.00011,17.64017]
[1776336576520,36.1,74297.67,0.0,-0.81452,0.00011,17.65081]
[1776336576699,36.1,74297.67,0.0,-0.81452,0.00011,17.65081]
[1776336582172,36.1,74301.34,0.0,-0.81406,0.00011,17.67879]
[1776336582195,36.1,74301.34,0.0,-0.81406,0.00011,17.67879]
[1776336583198,36.1,74304.6,0.0,-0.81369,0.00011,17.70159]
[1776336583442,36.1,74304.6,0.0,-0.81369,0.00011,17.70159]
[1776336583519,36.11,74305.06,0.0,-0.81363,0.00011,17.70516]
[1776336587714,36.12,74307.44,0.0,-0.81328,0.00011,17.72606]
[1776336587943,36.12,74307.44,0.0,-0.81328,0.00011,17.72606]
[1776336587749,36.13,74301.26,0.0,-0.81391,0.00011,17.68781]
[1776336588227,36.13,74295.3,0.0,-0.81458,0.00011,17.64694]
[1776336591349,36.14,74295.09,0.0,-0.81452,0.00011,17.65018]
[1776336591444,36.14,74295.09,0.0,-0.81452,0.00011,17.65018]
[1776336591510,36.16,74294.89,0.0,-0.81439,0.00011,17.65794]
[1776336592777,36.16,74294.89,0.0,-0.81439,0.00011,17.65794]
[1776336592939,36.16,74294.89,0.0,-0.81439,0.00011,17.65794]
[1776336598639,36.17,74293.85,0.0,-0.81446,0.00011,17.65356]
[1776336598694,36.17,74293.85,0.0,-0.81446,0.00011,17.65356]
[1776336599378,36.17,74293.73,0.0,-0.81446,0.00011,17.65369]
[1776336599444,36.17,74293.73,0.0,-0.81446,0.00011,17.65369]
[1776336599477,36.17,74293.52,0.0,-0.81448,0.00011,17.65225]
[1776336605346,36.18,74294.3,0.0,-0.81434,0.00011,17.66047]
[1776336607103,36.18,74294.3,0.0,-0.81434,0.00011,17.66047]
[1776336607194,36.18,74294.3,0.0,-0.81434,0.00011,17.66047]
[1776336611388,36.18,74300.47,0.0,-0.8136,0.00011,17.70554]
[1776336612538,36.18,74300.47,0.0,-0.8136,0.00011,17.70554]
[1776336612696,36.18,74300.47,0.0,-0.8136,0.00011,17.70554]
[1776336612767,36.19,74302.6,0.0,-0.81335,0.00011,17.72094]
[1776336614505,36.19,74303.24,0.0,-0.81328,0.00011,17.72531]
[1776336615416,36.19,74312.68,0.0,-0.8122,0.00011,17.79064]
[1776336616474,36.19,74312.68,0.0,-0.8122,0.00011,17.79064]
[1776336616698,36.19,74312.68,0.0,-0.8122,0.00011,17.79064]
[1776336616939,36.19,74312.68,0.0,-0.8122,0.00011,17.79064]
[1776336616958,36.19,74316.3,0.0,-0.81179,0.00011,17.81597]
[1776336618918,36.19,74318.19,0.0,-0.81157,0.00011,17.82888]
[1776336621459,36.19,74323.43,0.0,-0.81096,0.00011,17.86577]
[1776336622354,36.19,74323.43,0.0,-0.81096,0.00011,17.86577]
[1776336622440,36.19,74323.43,0.0,-0.81096,0.00011,17.86577]
[1776336622591,36.19,74325.88,0.0,-0.81068,0.00011,17.88277]
[1776336628508,36.2,74325.94,0.0,-0.81064,0.00011,17.88497]
[1776336630945,36.2,74326.53,0.0,-0.81057,0.00011,17.88923]
[1776336632395,36.2,74327.07,0.0,-0.81053,0.00011,17.88946]
[1776336632445,36.2,74327.07,0.0,-0.81053,0.00011,17.88946]
[1776336632538,36.2,74326.68,0.0,-0.81057,0.00011,17.88701]
[1776336637577,36.2,74325.0,0.0,-0.81074,0.00011,17.87691]
[1776336638926,36.2,74325.0,0.0,-0.81074,0.00011,17.87691]
[1776336638937,36.2,74325.0,0.0,-0.81074,0.00011,17.87691]
[1776336641605,36.21,74316.54,0.0,-0.81168,0.00011,17.81999]
[1776336642549,36.21,74316.54,0.0,-0.81168,0.00011,17.81999]
[1776336642689,36.21,74316.54,0.0,-0.81168,0.00011,17.81999]
[1776336642914,36.21,74315.51,0.0,-0.81179,0.00011,17.81342]
[1776336648656,36.21,74316.86,0.0,-0.81162,0.00011,17.82383]
[1776336652941,36.21,74317.16,0.0,-0.81157,0.00011,17.82678]
[1776336658727,36.22,74316.81,0.0,-0.81158,0.00011,17.82594]
[1776336663762,36.22,74320.88,0.0,-0.8111,0.00011,17.85492]
[1776336664567,36.22,74320.88,0.0,-0.8111,0.00011,17.85492]
[1776336664693,36.22,74320.88,0.0,-0.8111,0.00011,17.85492]
[1776336664769,36.22,74322.64,0.0,-0.8109,0.00011,17.86724]
[1776336667345,36.22,74319.58,0.0,-0.81123,0.00011,17.84678]
[1776336667440,36.22,74319.58,0.0,-0.81123,0.00011,17.84678]
[1776336670289,36.22,74319.79,0.0,-0.8112,0.00011,17.84871]
[1776336670439,36.22,74319.79,0.0,-0.8112,0.00011,17.84871]
[1776336672625,36.22,74320.63,0.0,-0.8111,0.00011,17.85472]
[1776336672687,36.22,74320.63,0.0,-0.8111,0.00011,17.85472]
[1776336672825,36.22,74321.46,0.0,-0.811,0.00011,17.86061]
[1776336673333,36.22,74321.46,0.0,-0.811,0.00011,17.86061]
[1776336673440,36.22,74321.46,0.0,-0.811,0.00011,17.86061]
[1776336676356,36.23,74323.1,0.0,-0.81081,0.00011,17.87249]
[1776336676441,36.23,74323.1,0.0,-0.81081,0.00011,17.87249]
[1776336679574,36.23,74323.71,0.0,-0.81072,0.00011,17.87744]
[1776336679691,36.23,74323.71,0.0,-0.81072,0.00011,17.87744]
[1776336679791,36.23,74323.71,0.0,-0.81072,0.00011,17.8777]
[1776336680353,36.23,74323.71,0.0,-0.81072,0.00011,17.8777]
[1776336680439,36.23,74323.71,0.0,-0.81072,0.00011,17.8777]
[1776336685451,36.23,74326.35,0.0,-0.8104,0.00011,17.8967]
[1776336685694,36.23,74326.35,0.0,-0.8104,0.00011,17.8967]
[1776336685916,36.23,74328.06,0.0,-0.8102,0.00011,17.90882]
[1776336686169,36.23,74328.06,0.0,-0.8102,0.00011,17.90882]
[1776336686193,36.23,74328.06,0.0,-0.8102,0.00011,17.90882]
[1776336691526,36.23,74330.86,0.0,-0.80986,0.00011,17.92913]
[1776336691703,36.23,74330.86,0.0,-0.80986,0.00011,17.92913]
[1776336691959,36.24,74332.4,0.0,-0.80972,0.00011,17.93593]
[1776336693340,36.24,74334.28,0.0,-0.8095,0.00011,17.94892]
[1776336693440,36.24,74334.28,0.0,-0.8095,0.00011,17.94892]
[1776336696533,36.24,74333.22,0.0,-0.80961,0.00011,17.94201]
[1776336696695,36.24,74333.22,0.0,-0.80961,0.00011,17.94201]
[1776336701117,36.24,74333.16,0.0,-0.80961,0.00011,17.9422]
[1776336701190,36.24,74333.16,0.0,-0.80961,0.00011,17.9422]
[1776336702042,36.24,74333.08,0.0,-0.80962,0.00011,17.94178]
[1776336702735,36.24,74333.08,0.0,-0.80962,0.00011,17.94178]
[1776336702942,36.24,74333.08,0.0,-0.80962,0.00011,17.94178]
[1776336708091,36.24,74335.98,0.0,-0.80928,0.00011,17.96212]
[1776336708194,36.24,74336.52,0.0,-0.80921,0.00011,17.9659]
[1776336711819,36.24,74335.44,0.0,-0.80933,0.00011,17.95874]
[1776336711916,36.24,74335.44,0.0,-0.80933,0.00011,17.95874]
[1776336712069,36.24,74328.7,0.0,-0.81009,0.00011,17.91303]
[1776336712113,36.24,74324.93,0.0,-0.81052,0.00011,17.88733]
[1776336713732,36.24,74324.93,0.0,-0.81052,0.00011,17.88733]
[1776336713941,36.24,74324.93,0.0,-0.81052,0.00011,17.88733]
[1776336715712,36.24,74324.89,0.0,-0.81052,0.00011,17.88739]
[1776336715941,36.24,74324.89,0.0,-0.81052,0.00011,17.88739]
[1776336720150,36.24,74326.48,0.0,-0.81033,0.00011,17.89906]
[1776336720194,36.24,74326.48,0.0,-0.81033,0.00011,17.89906]
[1776336720295,36.24,74326.69,0.0,-0.8103,0.00011,17.90063]
[1776336721967,36.24,74326.69,0.0,-0.8103,0.00011,17.90063]
[1776336722211,36.24,74326.69,0.0,-0.8103,0.00011,17.90091]
[1776336725554,36.25,74326.68,0.0,-0.81029,0.00011,17.90132]
[1776336725691,36.25,74326.68,0.0,-0.81029,0.00011,17.90132]
[1776336725793,36.25,74327.5,0.0,-0.81019,0.00011,17.90737]
[1776336726741,36.25,74327.5,0.0,-0.81019,0.00011,17.90737]
[1776336726943,36.25,74327.5,0.0,-0.81019,0.00011,17.90737]
[1776336729233,36.25,74331.51,0.0,-0.80972,0.00011,17.93536]
[1776336730181,36.25,74331.51,0.0,-0.80972,0.00011,17.93536]
[1776336730198,36.25,74331.51,0.0,-0.80972,0.00011,17.93536]
[1776336730408,36.25,74331.35,0.0,-0.80974,0.00011,17.93447]
[1776336731247,36.25,74326.43,0.0,-0.81029,0.00011,17.90114]
[1776336732480,36.25,74326.43,0.0,-0.81029,0.00011,17.90114]
[1776336732589,36.25,74326.43,0.0,-0.81029,0.00011,17.90114]
[1776336734192,36.25,74325.67,0.0,-0.81037,0.00011,17.8962]
[1776336734437,36.25,74325.67,0.0,-0.81037,0.00011,17.8962]
[1776336735048,36.25,74325.67,0.0,-0.81037,0.00011,17.8962]
[1776336735199,36.25,74324.64,0.0,-0.81049,0.00011,17.88938]
[1776336735275,36.25,74327.28,0.0,-0.81018,0.00011,17.90748]
[1776336737650,36.25,74326.88,0.0,-0.81023,0.00011,17.90483]
[1776336737698,36.25,74326.88,0.0,-0.81023,0.00011,17.90483]
[1776336741517,36.25,74327.41,0.0,-0.81016,0.00011,17.90879]
[1776336741697,36.25,74327.41,0.0,-0.81016,0.00011,17.90879]
[1776336747384,36.25,74328.04,0.0,-0.81008,0.00011,17.91353]
[1776336747443,36.25,74328.04,0.0,-0.81008,0.00011,17.91353]
[1776336747544,36.25,74335.08,0.0,-0.80928,0.00011,17.96169]
[1776336748368,36.25,74338.43,0.0,-0.8089,0.00011,17.98465]
[1776336749684,36.25,74338.43,0.0,-0.8089,0.00011,17.98465]
[1776336749940,36.25,74338.43,0.0,-0.8089,0.00011,17.98465]
[1776336752672,36.26,74338.81,0.0,-0.80888,0.00011,17.98372]
[1776336752706,36.26,74338.81,0.0,-0.80888,0.00011,17.98372]
[1776336753475,36.26,74340.95,0.0,-0.80863,0.00011,17.99841]
[1776336753693,36.26,74340.95,0.0,-0.80863,0.00011,17.99841]
[1776336753794,36.26,74341.25,0.0,-0.8086,0.00011,18.00057]
[1776336756252,36.26,74339.68,0.0,-0.80877,0.00011,17.99013]
[1776336756439,36.26,74339.68,0.0,-0.80877,0.00011,17.99013]
[1776336762239,36.26,74338.86,0.0,-0.80886,0.00011,17.98484]
[1776336762437,36.26,74338.86,0.0,-0.80886,0.00011,17.98484]
[1776336762465,36.26,74338.96,0.0,-0.80885,0.00011,17.98553]
[1776336764331,36.26,74339.85,0.0,-0.80875,0.00011,17.99161]
[1776336764445,36.26,74339.85,0.0,-0.80875,0.00011,17.99161]
[1776336767933,36.26,74339.07,0.0,-0.80883,0.00011,17.98634]
[1776336768198,36.26,74337.52,0.0,-0.80901,0.00011,17.97585]
[1776336771818,36.26,74335.86,0.0,-0.8092,0.00011,17.96464]
[1776336771937,36.26,74335.86,0.0,-0.8092,0.00011,17.96464]
[1776336772039,36.26,74335.58,0.0,-0.80923,0.00011,17.96284]
[1776336774007,36.26,74335.16,0.0,-0.80927,0.00011,17.95998]
[1776336774193,36.26,74336.21,0.0,-0.80915,0.00011,17.96739]
[1776336779585,36.26,74338.15,0.0,-0.80891,0.00011,17.98159]
[1776336781391,36.26,74338.01,0.0,-0.80892,0.00011,17.98083]
[1776336784206,36.26,74335.82,0.0,-0.80917,0.00011,17.96623]
[1776336784442,36.26,74335.82,0.0,-0.80917,0.00011,17.96623]
[1776336789655,36.26,74336.05,0.0,-0.80914,0.00011,17.96813]
[1776336791669,36.26,74339.36,0.0,-0.80876,0.00011,17.99077]
[1776336792676,36.26,74342.54,0.0,-0.8084,0.00011,18.01242]
[1776336794079,36.26,74342.54,0.0,-0.8084,0.00011,18.01242]
[1776336794195,36.27,74343.52,0.0,-0.80828,0.00011,18.01952]
[1776336799725,36.27,74342.33,0.0,-0.80839,0.00011,18.01286]
[1776336801739,36.27,74339.27,0.0,-0.80872,0.00011,17.99265]
[1776336802419,36.27,74339.27,0.0,-0.80872,0.00011,17.99265]
[1776336802441,36.27,74339.27,0.0,-0.80872,0.00011,17.99265]
[1776336807397,36.27,74337.36,0.0,-0.80894,0.00011,17.98003]
[1776336807441,36.27,74337.36,0.0,-0.80894,0.00011,17.98003]
[1776336809795,36.27,74341.65,0.0,-0.80844,0.00011,18.00937]
[1776336815837,36.27,74343.7,0.0,-0.80824,0.00011,18.01952]
[1776336818865,36.27,74350.6,0.0,-0.80745,0.00011,18.06675]
[1776336819872,36.27,74353.73,0.0,-0.80708,0.00011,18.0883]
[1776336821272,36.27,74355.27,0.0,-0.8069,0.00011,18.09901]
[1776336821441,36.27,74355.27,0.0,-0.8069,0.00011,18.09901]
[1776336822941,36.28,74361.57,0.0,-0.80617,0.00011,18.1422]
[1776336823947,36.28,74364.76,0.0,-0.8058,0.00011,18.1642]
[1776336824815,36.28,74364.76,0.0,-0.8058,0.00011,18.1642]
[1776336824954,36.28,74367.48,0.0,-0.80549,0.00011,18.18278]
[1776336825691,36.28,74367.48,0.0,-0.80549,0.00011,18.18278]
[1776336825961,36.28,74368.98,0.0,-0.80531,0.00011,18.19305]
[1776336826969,36.28,74372.82,0.0,-0.80487,0.00012,18.21918]
[1776336830915,36.28,74375.08,0.0,-0.80461,0.00012,18.23464]
[1776336830944,36.28,74375.08,0.0,-0.80461,0.00012,18.23464]
[1776336834019,36.28,74370.77,0.0,-0.8051,0.00012,18.20554]
[1776336836033,36.28,74367.06,0.0,-0.80552,0.00011,18.18057]
[1776336838098,36.28,74365.29,0.0,-0.80573,0.00011,18.16867]
[1776336838195,36.28,74365.29,0.0,-0.80573,0.00011,18.16867]
[1776336840061,36.28,74361.71,0.0,-0.80613,0.00011,18.14477]
[1776336844938,36.28,74360.75,0.0,-0.80623,0.00011,18.13877]
[1776336845096,36.28,74359.56,0.0,-0.80636,0.00011,18.13083]
[1776336846630,36.28,74360.27,0.0,-0.80628,0.00011,18.13578]
[1776336846695,36.28,74360.27,0.0,-0.80628,0.00011,18.13578]
[1776336852145,36.28,74361.33,0.0,-0.80615,0.00011,18.14369]
[1776336852273,36.28,74361.33,0.0,-0.80615,0.00011,18.14369]
[1776336852440,36.28,74361.33,0.0,-0.80615,0.00011,18.14369]
[1776336852818,36.28,74361.33,0.0,-0.80615,0.00011,18.14369]
[1776336852942,36.28,74361.33,0.0,-0.80615,0.00011,18.14369]
[1776336853152,36.28,74359.47,0.0,-0.80636,0.00011,18.13121]
[1776336858187,36.29,74357.64,0.0,-0.80655,0.00011,18.11962]
[1776336860571,36.29,74359.83,0.0,-0.8063,0.00011,18.13481]
[1776336860694,36.29,74359.83,0.0,-0.8063,0.00011,18.13481]
[1776336866027,36.29,74358.46,0.0,-0.80644,0.00011,18.12634]
[1776336866195,36.29,74358.46,0.0,-0.80644,0.00011,18.12634]
[1776336869640,36.29,74358.62,0.0,-0.80641,0.00011,18.12812]
[1776336869690,36.29,74358.62,0.0,-0.80641,0.00011,18.12812]
[1776336870271,36.29,74358.51,0.0,-0.80642,0.00011,18.12755]
[1776336875306,36.29,74357.64,0.0,-0.80653,0.00011,18.11867]
[1776336876659,36.29,74357.64,0.0,-0.80653,0.00011,18.11867]
[1776336876698,36.29,74357.64,0.0,-0.80653,0.00011,18.11867]
[1776336882058,36.3,74356.55,0.0,-0.80664,0.00011,18.11231]
[1776336882197,36.3,74356.55,0.0,-0.80664,0.00011,18.11231]
[1776336883729,36.3,74357.76,0.0,-0.80649,0.00011,18.1209]
[1776336883935,36.3,74357.76,0.0,-0.80649,0.00011,18.1209]
[1776336884036,36.3,74357.73,0.0,-0.80649,0.00011,18.12108]
[1776336889405,36.3,74361.1,0.0,-0.80609,0.00011,18.14476]
[1776336890532,36.3,74361.1,0.0,-0.80609,0.00011,18.14476]
[1776336890692,36.3,74361.1,0.0,-0.80609,0.00011,18.14476]
[1776336899475,36.3,74360.78,0.0,-0.8061,0.00011,18.14415]
[1776336903515,36.31,74361.36,0.0,-0.80602,0.00011,18.14855]
[1776336903697,36.31,74361.36,0.0,-0.80602,0.00011,18.14855]
[1776336905682,36.31,74362.17,0.0,-0.80593,0.00011,18.15433]
[1776336905935,36.31,74362.17,0.0,-0.80593,0.00011,18.15433]
[1776336906037,36.31,74362.37,0.0,-0.8059,0.00011,18.15597]
[1776336911561,36.31,74363.34,0.0,-0.80577,0.00011,18.16324]
[1776336914586,36.31,74370.43,0.0,-0.80495,0.00011,18.21166]
[1776336916387,36.31,74372.63,0.0,-0.8047,0.00012,18.22663]
[1776336916441,36.31,74372.63,0.0,-0.8047,0.00012,18.22663]
[1776336921636,36.31,74376.6,0.0,-0.80424,0.00012,18.25375]
[1776336923084,36.31,74376.6,0.0,-0.80424,0.00012,18.25375]
[1776336923193,36.31,74376.6,0.0,-0.80424,0.00012,18.25375]
[1776336925939,36.31,74377.93,0.0,-0.80408,0.00012,18.26295]
[1776336926193,36.31,74377.93,0.0,-0.80408,0.00012,18.26295]
[1776336926294,36.31,74377.79,0.0,-0.80409,0.00012,18.26234]
[1776336930198,36.31,74378.53,0.0,-0.804,0.00012,18.26767]
[1776336930441,36.31,74378.6,0.0,-0.80399,0.00012,18.26846]
[1776336932717,36.31,74384.88,0.0,-0.80328,0.00012,18.30738]
[1776336934763,36.31,74394.36,0.0,-0.80218,0.00012,18.37163]
[1776336935740,36.32,74405.34,0.0,-0.80091,0.00012,18.44588]
[1776336936747,36.32,74412.25,0.0,-0.8001,0.00012,18.49252]
[1776336938761,36.32,74415.86,0.0,-0.79968,0.00012,18.51685]
[1776336942100,36.32,74415.04,0.0,-0.79977,0.00012,18.51134]
[1776336942192,36.32,74415.04,0.0,-0.79977,0.00012,18.51134]
[1776336944464,36.32,74414.71,0.0,-0.79981,0.00012,18.50913]
[1776336944688,36.32,74414.71,0.0,-0.79981,0.00012,18.50913]
[1776336944805,36.32,74414.83,0.0,-0.7998,0.00012,18.50996]
[1776336949840,36.32,74413.78,0.0,-0.79992,0.00012,18.50296]
[1776336951853,36.32,74406.8,0.0,-0.80073,0.00012,18.45596]
[1776336953868,36.32,74401.59,0.0,-0.80134,0.00012,18.42078]
[1776336956817,36.32,74403.16,0.0,-0.80116,0.00012,18.43122]
[1776336956944,36.32,74403.16,0.0,-0.80116,0.00012,18.43122]
[1776336962842,36.31,74401.47,0.0,-0.80136,0.00012,18.41932]
[1776336962940,36.31,74401.47,0.0,-0.80136,0.00012,18.41932]
[1776336963041,36.31,74401.91,0.0,-0.80132,0.00012,18.42203]
[1776336965449,36.31,74402.43,0.0,-0.80126,0.00012,18.42535]
[1776336965700,36.31,74402.43,0.0,-0.80126,0.00012,18.42535]
[1776336970987,36.31,74398.25,0.0,-0.80177,0.00012,18.39599]
[1776336971587,36.31,74398.25,0.0,-0.80177,0.00012,18.39599]
[1776336971695,36.31,74398.25,0.0,-0.80177,0.00012,18.39599]
[1776336976261,36.31,74398.15,0.0,-0.80179,0.00012,18.39464]
[1776336976362,36.31,74398.11,0.0,-0.8018,0.00012,18.39403]
[1776336976436,36.31,74398.11,0.0,-0.8018,0.00012,18.39403]
[1776336979050,36.31,74397.78,0.0,-0.80184,0.00012,18.39163]
[1776336979204,36.31,74397.78,0.0,-0.80184,0.00012,18.39163]
[1776336982507,36.31,74393.42,0.0,-0.80236,0.00012,18.36153]
[1776336982693,36.31,74393.42,0.0,-0.80236,0.00012,18.36153]
[1776336983071,36.3,74388.13,0.0,-0.80298,0.00012,18.32549]
[1776336984557,36.3,74388.13,0.0,-0.80298,0.00012,18.32549]
[1776336984690,36.3,74388.13,0.0,-0.80298,0.00012,18.32549]
[1776336984790,36.3,74388.13,0.0,-0.80298,0.00012,18.3254]
[1776336990120,36.3,74390.26,0.0,-0.80275,0.00012,18.33905]
[1776336990649,36.3,74390.26,0.0,-0.80275,0.00012,18.33905]
[1776336990691,36.3,74390.26,0.0,-0.80275,0.00012,18.33905]
[1776336997169,36.3,74393.56,0.0,-0.80241,0.00012,18.3563]
[1776336997784,36.3,74393.56,0.0,-0.80241,0.00012,18.3563]
[1776336997942,36.3,74393.56,0.0,-0.80241,0.00012,18.3563]
[1776337000106,36.3,74393.17,0.0,-0.80246,0.00012,18.35336]
[1776337000207,36.3,74393.17,0.0,-0.80246,0.00012,18.35336]
[1776337000306,36.3,74393.17,0.0,-0.80247,0.00012,18.3532]
[1776337009253,36.29,74393.17,0.0,-0.80249,0.00012,18.35183]
[1776337011165,36.29,74393.17,0.0,-0.80249,0.00012,18.35183]
[1776337011194,36.29,74393.17,0.0,-0.80249,0.00012,18.35183]
[1776337018316,36.29,74392.94,0.0,-0.80254,0.00012,18.34909]
[1776337024291,36.29,74392.87,0.0,-0.80255,0.00012,18.34849]
[1776337024440,36.29,74392.02,0.0,-0.80266,0.00012,18.34217]
[1776337027134,36.29,74390.19,0.0,-0.80287,0.00012,18.32963]
[1776337027190,36.29,74390.19,0.0,-0.80287,0.00012,18.32963]
[1776337027379,36.29,74389.34,0.0,-0.80297,0.00012,18.32381]
[1776337030077,36.29,74389.53,0.0,-0.80295,0.00012,18.32498]
[1776337030197,36.29,74389.53,0.0,-0.80295,0.00012,18.32498]
[1776337034428,36.29,74384.54,0.0,-0.80354,0.00012,18.29093]
[1776337035391,36.29,74384.54,0.0,-0.80354,0.00012,18.29093]
[1776337035437,36.29,74384.54,0.0,-0.80354,0.00012,18.29093]
[1776337035447,36.29,74384.51,0.0,-0.80354,0.00012,18.29069]
[1776337041485,36.29,74379.78,0.0,-0.80409,0.00012,18.25853]
[1776337042510,36.29,74379.78,0.0,-0.80409,0.00012,18.25853]
[1776337042671,36.29,74379.78,0.0,-0.80409,0.00012,18.25853]
[1776337042771,36.29,74375.49,0.0,-0.80458,0.00012,18.2295]
[1776337048531,36.29,74373.27,0.0,-0.80483,0.00012,18.2149]
[1776337052559,36.29,74377.14,0.0,-0.80441,0.00012,18.2376]
[1776337053566,36.29,74382.71,0.0,-0.80376,0.00012,18.27536]
[1776337054947,36.29,74382.71,0.0,-0.80376,0.00012,18.27536]
[1776337055549,36.29,74386.04,0.0,-0.80338,0.00012,18.2979]
[1776337055696,36.29,74386.04,0.0,-0.80338,0.00012,18.2979]
[1776337055797,36.29,74384.73,0.0,-0.80353,0.00012,18.28902]
[1776337060615,36.29,74378.71,0.0,-0.80423,0.00012,18.24819]
[1776337061622,36.29,74366.61,0.0,-0.80562,0.00011,18.1662]
[1776337062629,36.29,74359.2,0.0,-0.80647,0.00011,18.11592]
[1776337065453,36.29,74358.05,0.0,-0.8066,0.00011,18.108]
[1776337065695,36.29,74356.92,0.0,-0.80674,0.00011,18.10022]
[1776337071213,36.29,74358.44,0.0,-0.80657,0.00011,18.11004]
[1776337071439,36.29,74358.44,0.0,-0.80657,0.00011,18.11004]
[1776337074398,36.29,74358.88,0.0,-0.80652,0.00011,18.11279]
[1776337074441,36.29,74358.88,0.0,-0.80652,0.00011,18.11279]
[1776337074714,36.29,74358.99,0.0,-0.80651,0.00011,18.11364]
[1776337076581,36.29,74356.97,0.0,-0.80674,0.00011,18.09999]
[1776337076698,36.29,74356.97,0.0,-0.80674,0.00011,18.09999]
[1776337082245,36.29,74349.45,0.0,-0.80759,0.00011,18.04945]
[1776337082442,36.29,74349.45,0.0,-0.80759,0.00011,18.04945]
[1776337082538,36.29,74349.63,0.0,-0.80757,0.00011,18.05094]
[1776337082692,36.29,74349.63,0.0,-0.80757,0.00011,18.05094]
[1776337082769,36.29,74349.56,0.0,-0.80757,0.00011,18.05046]
[1776337087262,36.29,74350.82,0.0,-0.80742,0.00011,18.05943]
[1776337087437,36.29,74350.82,0.0,-0.80742,0.00011,18.05943]
[1776337092839,36.29,74351.64,0.0,-0.80731,0.00011,18.06581]
[1776337095861,36.29,74356.22,0.0,-0.80679,0.00011,18.09721]
[1776337098019,36.29,74356.43,0.0,-0.80676,0.00011,18.09871]
[1776337098199,36.29,74356.43,0.0,-0.80676,0.00011,18.09871]
[1776337098351,36.29,74356.43,0.0,-0.80676,0.00011,18.09871]
[1776337098438,36.29,74356.43,0.0,-0.80676,0.00011,18.09871]
[1776337098403,36.29,74357.04,0.0,-0.80669,0.00011,18.103]
[1776337100575,36.29,74356.94,0.0,-0.8067,0.00011,18.10239]
[1776337100692,36.29,74356.94,0.0,-0.8067,0.00011,18.10239]
[1776337103680,36.29,74361.71,0.0,-0.80614,0.00011,18.13523]
[1776337103698,36.29,74361.71,0.0,-0.80614,0.00011,18.13523]
[1776337105442,36.3,74362.23,0.0,-0.80608,0.00011,18.13894]
[1776337105476,36.3,74363.34,0.0,-0.80595,0.00011,18.14682]
[1776337105695,36.3,74363.34,0.0,-0.80595,0.00011,18.14682]
[1776337106565,36.3,74363.8,0.0,-0.80589,0.00011,18.14994]
[1776337106694,36.3,74363.8,0.0,-0.80589,0.00011,18.14994]
[1776337111715,36.3,74362.57,0.0,-0.80602,0.00011,18.14246]
[1776337111942,36.3,74362.57,0.0,-0.80602,0.00011,18.14246]
[1776337117009,36.3,74352.39,0.0,-0.8072,0.00011,18.07057]
[1776337118016,36.3,74346.54,0.0,-0.80787,0.00011,18.0308]
[1776337119554,36.3,74346.36,0.0,-0.80789,0.00011,18.02957]
[1776337119706,36.3,74346.36,0.0,-0.80789,0.00011,18.02957]
[1776337120428,36.3,74346.36,0.0,-0.80789,0.00011,18.02957]
[1776337120437,36.3,74346.36,0.0,-0.80789,0.00011,18.02957]
[1776337121037,36.3,74346.72,0.0,-0.80785,0.00011,18.03201]
[1776337121542,36.3,74346.72,0.0,-0.80785,0.00011,18.03201]
[1776337121704,36.3,74346.72,0.0,-0.80785,0.00011,18.03201]
[1776337125905,36.3,74345.44,0.0,-0.80799,0.00011,18.02332]
[1776337125938,36.3,74345.44,0.0,-0.80799,0.00011,18.02332]
[1776337126686,36.3,74345.45,0.0,-0.80799,0.00011,18.02339]
[1776337126936,36.3,74345.45,0.0,-0.80799,0.00011,18.02339]
[1776337127079,36.3,74345.47,0.0,-0.80799,0.00011,18.02354]
[1776337131107,36.3,74337.73,0.0,-0.80887,0.00011,17.971]
[1776337134128,36.3,74337.23,0.0,-0.80892,0.00011,17.96781]
[1776337135136,36.3,74344.91,0.0,-0.80805,0.00011,18.0201]
[1776337136459,36.3,74344.91,0.0,-0.80805,0.00011,18.0201]
[1776337136692,36.3,74343.78,0.0,-0.80817,0.00011,18.01253]
[1776337137670,36.3,74342.17,0.0,-0.80835,0.00011,18.00162]
[1776337137692,36.3,74342.17,0.0,-0.80835,0.00011,18.00162]
[1776337143197,36.3,74341.75,0.0,-0.8084,0.00011,17.99912]
[1776337145211,36.3,74337.13,0.0,-0.80892,0.00011,17.96784]
[1776337145768,36.3,74337.13,0.0,-0.80892,0.00011,17.96784]
[1776337145942,36.3,74337.13,0.0,-0.80892,0.00011,17.96784]
[1776337146000,36.3,74337.13,0.0,-0.80892,0.00011,17.96784]
[1776337146198,36.3,74337.13,0.0,-0.80892,0.00011,17.96784]
[1776337146217,36.3,74335.26,0.0,-0.80913,0.00011,17.95523]
[1776337151266,36.3,74332.52,0.0,-0.80943,0.00011,17.93702]
[1776337153276,36.31,74326.94,0.0,-0.81006,0.00011,17.89929]
[1776337154004,36.31,74326.94,0.0,-0.81006,0.00011,17.89929]
[1776337154196,36.31,74326.94,0.0,-0.81006,0.00011,17.89929]
[1776337159318,36.31,74325.19,0.0,-0.81025,0.00011,17.88819]
[1776337161031,36.31,74323.61,0.0,-0.81042,0.00011,17.87758]
[1776337161201,36.31,74323.61,0.0,-0.81042,0.00011,17.87758]
[1776337161446,36.31,74323.61,0.0,-0.81042,0.00011,17.87758]
[1776337161546,36.31,74324.27,0.0,-0.81035,0.00011,17.88223]
[1776337168049,36.31,74323.5,0.0,-0.81042,0.00011,17.87755]
[1776337168212,36.31,74323.5,0.0,-0.81042,0.00011,17.87755]
[1776337174422,36.31,74323.22,0.0,-0.81046,0.00011,17.87307]
[1776337177272,36.31,74322.98,0.0,-0.81049,0.00011,17.87172]
[1776337177443,36.31,74322.98,0.0,-0.81049,0.00011,17.87172]
[1776337178068,36.31,74322.98,0.0,-0.81048,0.00011,17.87186]
[1776337178200,36.31,74322.98,0.0,-0.81048,0.00011,17.87186]
[1776337178450,36.31,74321.89,0.0,-0.8106,0.00011,17.86459]
[1776337179138,36.31,74321.89,0.0,-0.8106,0.00011,17.86459]
[1776337179193,36.31,74321.89,0.0,-0.8106,0.00011,17.86459]
[1776337179457,36.31,74316.66,0.0,-0.81119,0.00011,17.82914]
[1776337183640,36.32,74315.11,0.0,-0.81135,0.00011,17.81938]
[1776337183694,36.32,74315.11,0.0,-0.81135,0.00011,17.81938]
[1776337183778,36.32,74315.11,0.0,-0.81135,0.00011,17.81938]
[1776337183947,36.32,74315.11,0.0,-0.81135,0.00011,17.81938]
[1776337185500,36.32,74315.22,0.0,-0.81133,0.00011,17.82053]
[1776337189852,36.32,74315.75,0.0,-0.81126,0.00011,17.82487]
[1776337189948,36.32,74315.75,0.0,-0.81126,0.00011,17.82487]
[1776337194251,36.32,74316.28,0.0,-0.81119,0.00011,17.82917]
[1776337194437,36.32,74316.28,0.0,-0.81119,0.00011,17.82917]
[1776337196590,36.32,74323.28,0.0,-0.81039,0.00011,17.87724]
[1776337197017,36.32,74323.28,0.0,-0.81039,0.00011,17.87724]
[1776337197178,36.32,74323.28,0.0,-0.81039,0.00011,17.87724]
[1776337197199,36.32,74323.28,0.0,-0.81039,0.00011,17.87724]
[1776337197597,36.32,74323.98,0.0,-0.81031,0.00011,17.8821]
[1776337202632,36.32,74330.98,0.0,-0.80951,0.00011,17.9302]
[1776337204646,36.32,74335.97,0.0,-0.80894,0.00011,17.9642]
[1776337205649,36.32,74335.97,0.0,-0.80894,0.00011,17.9642]
[1776337205710,36.32,74335.97,0.0,-0.80894,0.00011,17.9642]
[1776337205751,36.32,74335.97,0.0,-0.80894,0.00011,17.9642]
[1776337205944,36.32,74335.97,0.0,-0.80894,0.00011,17.9642]
[1776337205957,36.32,74335.06,0.0,-0.80904,0.00011,17.95803]
[1776337210692,36.32,74327.59,0.0,-0.80989,0.00011,17.90738]
[1776337212410,36.32,74327.59,0.0,-0.80989,0.00011,17.90738]
[1776337212443,36.32,74327.59,0.0,-0.80989,0.00011,17.90738]
[1776337217742,36.33,74330.67,0.0,-0.80953,0.00011,17.92867]
[1776337224791,36.33,74325.9,0.0,-0.81006,0.00011,17.89697]
[1776337226942,36.33,74322.96,0.0,-0.81039,0.00011,17.87721]
[1776337227075,36.33,74322.96,0.0,-0.81039,0.00011,17.87721]
[1776337227204,36.33,74322.96,0.0,-0.81039,0.00011,17.87721]
[1776337227274,36.33,74321.96,0.0,-0.8105,0.00011,17.87067]
[1776337228819,36.33,74327.18,0.0,-0.8099,0.00011,17.90667]
[1776337232567,36.33,74329.3,0.0,-0.80965,0.00011,17.9215]
[1776337232700,36.33,74331.34,0.0,-0.80944,0.00011,17.93185]
[1776337232825,36.33,74331.34,0.0,-0.80944,0.00011,17.93185]
[1776337232941,36.33,74331.34,0.0,-0.80944,0.00011,17.93185]
[1776337233040,36.33,74333.91,0.0,-0.80915,0.00011,17.94931]
[1776337238889,36.33,74335.45,0.0,-0.80896,0.00011,17.96069]
[1776337245937,36.34,74335.24,0.0,-0.80898,0.00011,17.95972]
[1776337249540,36.34,74335.39,0.0,-0.80896,0.00011,17.96081]
[1776337249691,36.34,74335.39,0.0,-0.80896,0.00011,17.96087]
[1776337256836,36.34,74335.39,0.0,-0.80896,0.00011,17.96087]
[1776337262145,36.34,74335.39,0.0,-0.80895,0.00011,17.96114]
[1776337262206,36.34,74335.39,0.0,-0.80895,0.00011,17.96114]
[1776337262372,36.34,74335.39,0.0,-0.80895,0.00011,17.96114]
[1776337262445,36.34,74335.39,0.0,-0.80895,0.00011,17.96114]
[1776337262473,36.34,74335.39,0.0,-0.80895,0.00011,17.96134]
[1776337265271,36.34,74338.67,0.0,-0.80858,0.00011,17.98365]
[1776337265446,36.34,74338.67,0.0,-0.80858,0.00011,17.98365]
[1776337271304,36.34,74336.29,0.0,-0.80884,0.00011,17.96809]
[1776337271447,36.34,74336.29,0.0,-0.80884,0.00011,17.96809]
[1776337271568,36.34,74336.29,0.0,-0.80884,0.00011,17.96809]
[1776337271670,36.34,74335.93,0.0,-0.80887,0.00011,17.96585]
[1776337271696,36.34,74335.93,0.0,-0.80887,0.00011,17.96585]
[1776337275144,36.34,74328.41,0.0,-0.80973,0.00011,17.91491]
[1776337276151,36.34,74321.09,0.0,-0.81055,0.00011,17.86522]
[1776337277361,36.34,74321.09,0.0,-0.81055,0.00011,17.86522]
[1776337277447,36.34,74321.09,0.0,-0.81055,0.00011,17.86522]
[1776337281438,36.34,74324.43,0.0,-0.81017,0.00011,17.88842]
[1776337281447,36.34,74324.49,0.0,-0.81016,0.00011,17.889]
[1776337281691,36.34,74324.49,0.0,-0.81016,0.00011,17.889]
[1776337287228,36.34,74327.75,0.0,-0.80978,0.00011,17.91162]
[1776337288650,36.34,74327.75,0.0,-0.80978,0.00011,17.91162]
[1776337288692,36.34,74330.0,0.0,-0.80952,0.00011,17.927]
[1776337291257,36.34,74336.98,0.0,-0.80876,0.00011,17.97067]
[1776337295304,36.34,74337.47,0.0,-0.8087,0.00011,17.974]
[1776337295441,36.34,74337.47,0.0,-0.8087,0.00011,17.974]
[1776337295868,36.34,74337.57,0.0,-0.80869,0.00011,17.97468]
[1776337295949,36.34,74337.57,0.0,-0.80869,0.00011,17.97468]
[1776337296292,36.34,74337.95,0.0,-0.80865,0.00011,17.97726]
[1776337301328,36.34,74337.43,0.0,-0.80871,0.00011,17.97372]
[1776337306362,36.34,74338.28,0.0,-0.80861,0.00011,17.9795]
[1776337306754,36.34,74338.28,0.0,-0.80861,0.00011,17.9795]
[1776337306941,36.34,74338.28,0.0,-0.80861,0.00011,17.9795]
[1776337310780,36.34,74335.1,0.0,-0.80897,0.00011,17.95794]
[1776337310941,36.34,74335.1,0.0,-0.80897,0.00011,17.95794]
[1776337311397,36.34,74331.97,0.0,-0.80933,0.00011,17.93671]
[1776337316432,36.34,74332.15,0.0,-0.8093,0.00011,17.9382]
[1776337317659,36.34,74332.15,0.0,-0.8093,0.00011,17.9382]
[1776337317699,36.34,74332.15,0.0,-0.8093,0.00011,17.9382]
[1776337323953,36.34,74332.23,0.0,-0.80929,0.00011,17.93892]
[1776337324204,36.34,74332.23,0.0,-0.80929,0.00011,17.93892]
[1776337324317,36.34,74332.23,0.0,-0.80929,0.00011,17.93892]
[1776337324447,36.34,74332.23,0.0,-0.80929,0.00011,17.93892]
[1776337324487,36.34,74331.85,0.0,-0.80933,0.00011,17.93637]
[1776337329523,36.35,74332.22,0.0,-0.80928,0.00011,17.93914]
[1776337333551,36.35,74321.6,0.0,-0.81048,0.00011,17.86717]
[1776337334557,36.35,74313.09,0.0,-0.81144,0.00011,17.80941]
[1776337336572,36.35,74304.97,0.0,-0.81235,0.00011,17.75456]
[1776337338586,36.35,74309.93,0.0,-0.81178,0.00011,17.78884]
[1776337339578,36.35,74309.93,0.0,-0.81178,0.00011,17.78884]
[1776337339692,36.35,74309.93,0.0,-0.81178,0.00011,17.78884]
[1776337345635,36.35,74311.57,0.0,-0.81157,0.00011,17.8014]
[1776337350670,36.35,74311.52,0.0,-0.81156,0.00011,17.80204]
[1776337355323,36.36,74311.1,0.0,-0.81163,0.00011,17.79608]
[1776337355437,36.36,74311.1,0.0,-0.81163,0.00011,17.79608]
[1776337356149,36.36,74311.56,0.0,-0.81157,0.00011,17.79942]
[1776337356195,36.36,74311.56,0.0,-0.81157,0.00011,17.79942]
[1776337356712,36.36,74311.35,0.0,-0.81159,0.00011,17.79819]
[1776337361747,36.36,74311.59,0.0,-0.81155,0.00011,17.80084]
[1776337366783,36.36,74311.27,0.0,-0.81157,0.00011,17.79966]
[1776337370159,36.36,74312.68,0.0,-0.8114,0.00011,17.80963]
[1776337370202,36.36,74312.68,0.0,-0.8114,0.00011,17.80963]
[1776337375847,36.37,74312.45,0.0,-0.8114,0.00011,17.80936]
[1776337380882,36.37,74312.48,0.0,-0.81138,0.00011,17.81048]
[1776337384913,36.37,74324.1,0.0,-0.81006,0.00011,17.89016]
[1776337385847,36.37,74324.1,0.0,-0.81006,0.00011,17.89016]
[1776337385941,36.37,74324.1,0.0,-0.81006,0.00011,17.89016]
[1776337386668,36.37,74324.1,0.0,-0.81006,0.00011,17.89016]
[1776337386693,36.37,74324.1,0.0,-0.81006,0.00011,17.89016]
[1776337386769,36.37,74327.37,0.0,-0.80969,0.00011,17.91266]
[1776337391962,36.37,74324.81,0.0,-0.80996,0.00011,17.89627]
[1776337393839,36.37,74328.11,0.0,-0.80958,0.00011,17.91888]
[1776337393939,36.37,74328.11,0.0,-0.80958,0.00011,17.91888]
[1776337399011,36.38,74330.01,0.0,-0.80935,0.00011,17.9327]
[1776337401938,36.38,74330.4,0.0,-0.8093,0.00011,17.93565]
[1776337402196,36.38,74330.4,0.0,-0.8093,0.00011,17.93565]
[1776337402967,36.38,74330.33,0.0,-0.80931,0.00011,17.93532]
[1776337403198,36.38,74330.33,0.0,-0.80931,0.00011,17.93532]
[1776337403251,36.38,74330.28,0.0,-0.80931,0.00011,17.93512]
[1776337411097,36.38,74330.28,0.0,-0.80932,0.00011,17.93237]
[1776337415482,36.38,74329.92,0.0,-0.80935,0.00011,17.93035]
[1776337415702,36.38,74329.92,0.0,-0.80935,0.00011,17.93035]
[1776337421167,36.39,74327.89,0.0,-0.80956,0.00011,17.9177]
[1776337425522,36.39,74328.76,0.0,-0.80946,0.00011,17.92406]
[1776337425695,36.39,74328.76,0.0,-0.80946,0.00011,17.92406]
[1776337426618,36.39,74329.05,0.0,-0.80942,0.00011,17.9263]
[1776337426700,36.39,74329.05,0.0,-0.80942,0.00011,17.9263]
[1776337426760,36.39,74328.88,0.0,-0.80944,0.00011,17.92529]
[1776337427211,36.39,74324.85,0.0,-0.80989,0.00011,17.89794]
[1776337432246,36.39,74324.14,0.0,-0.80996,0.00011,17.89359]
[1776337435258,36.39,74324.2,0.0,-0.80996,0.00011,17.89405]
[1776337435442,36.39,74324.2,0.0,-0.80996,0.00011,17.89405]
[1776337440761,36.39,74329.21,0.0,-0.80939,0.00011,17.92817]
[1776337440829,36.39,74329.21,0.0,-0.80939,0.00011,17.92817]
[1776337441312,36.39,74334.87,0.0,-0.80874,0.00011,17.96683]
[1776337442319,36.39,74343.72,0.0,-0.80773,0.00011,18.02691]
[1776337443628,36.39,74343.72,0.0,-0.80773,0.00011,18.02691]
[1776337443706,36.39,74343.72,0.0,-0.80773,0.00011,18.02691]
[1776337443798,36.39,74344.79,0.0,-0.80761,0.00011,18.03419]
[1776337444333,36.39,74351.07,0.0,-0.80689,0.00011,18.07672]
[1776337445340,36.39,74355.18,0.0,-0.80642,0.00011,18.10465]
[1776337447224,36.39,74355.19,0.0,-0.80642,0.00011,18.10481]
[1776337447440,36.39,74355.19,0.0,-0.80642,0.00011,18.10481]
[1776337447485,36.39,74355.69,0.0,-0.80636,0.00011,18.10829]
[1776337453398,36.39,74355.52,0.0,-0.80637,0.00011,18.10768]
[1776337455252,36.39,74355.45,0.0,-0.80638,0.00011,18.10732]
[1776337455441,36.39,74355.45,0.0,-0.80638,0.00011,18.10732]
[1776337461454,36.39,74354.29,0.0,-0.80649,0.00011,18.10034]
[1776337462170,36.39,74354.29,0.0,-0.80649,0.00011,18.10034]
[1776337462194,36.39,74354.29,0.0,-0.80649,0.00011,18.10034]
[1776337463468,36.4,74362.24,0.0,-0.80558,0.00011,18.15439]
[1776337463938,36.4,74362.24,0.0,-0.80558,0.00011,18.15439]
[1776337464206,36.4,74362.24,0.0,-0.80558,0.00011,18.15439]
[1776337464475,36.4,74363.92,0.0,-0.80538,0.00011,18.16585]
[1776337466178,36.4,74364.13,0.0,-0.80536,0.00011,18.16735]
[1776337466193,36.4,74364.13,0.0,-0.80536,0.00011,18.16735]
[1776337471178,36.4,74367.9,0.0,-0.80492,0.00011,18.19321]
[1776337471194,36.4,74367.9,0.0,-0.80492,0.00011,18.19321]
[1776337471525,36.4,74369.38,0.0,-0.80478,0.00011,18.1994]
[1776337476560,36.4,74368.38,0.0,-0.80489,0.00011,18.19292]
[1776337481595,36.4,74367.77,0.0,-0.80495,0.00011,18.18913]
[1776337486630,36.4,74369.71,0.0,-0.80472,0.00011,18.20258]
[1776337488943,36.4,74371.43,0.0,-0.80452,0.00011,18.21431]
[1776337490945,36.4,74371.99,0.0,-0.80446,0.00012,18.21819]
[1776337492215,36.4,74372.33,0.0,-0.80442,0.00012,18.22054]
[1776337492438,36.4,74372.33,0.0,-0.80442,0.00012,18.22054]
[1776337492674,36.4,74372.75,0.0,-0.80437,0.00012,18.22342]
[1776337494685,36.4,74378.72,0.0,-0.80368,0.00012,18.2638]
[1776337495693,36.4,74382.8,0.0,-0.80321,0.00012,18.29131]
[1776337499330,36.4,74385.24,0.0,-0.80293,0.00012,18.3076]
[1776337499437,36.4,74385.24,0.0,-0.80293,0.00012,18.3076]
[1776337504267,36.4,74383.19,0.0,-0.80317,0.00012,18.29342]
[1776337504438,36.4,74383.19,0.0,-0.80317,0.00012,18.29342]
[1776337506191,36.4,74381.66,0.0,-0.80335,0.00012,18.283]
[1776337506443,36.4,74381.66,0.0,-0.80335,0.00012,18.283]
[1776337506770,36.4,74382.36,0.0,-0.80327,0.00012,18.28769]
[1776337510797,36.4,74386.94,0.0,-0.80274,0.00012,18.3184]
[1776337515832,36.4,74388.3,0.0,-0.80259,0.00012,18.32747]
[1776337518941,36.4,74388.73,0.0,-0.80254,0.00012,18.33031]
[1776337521801,36.4,74385.11,0.0,-0.80296,0.00012,18.3058]
[1776337521875,36.4,74384.21,0.0,-0.80306,0.00012,18.29969]
[1776337521939,36.4,74384.21,0.0,-0.80306,0.00012,18.29969]
[1776337522722,36.4,74384.21,0.0,-0.80306,0.00012,18.29969]
[1776337522945,36.4,74381.92,0.0,-0.80333,0.00012,18.2842]
[1776337523173,36.4,74381.92,0.0,-0.80333,0.00012,18.2842]
[1776337523197,36.4,74381.92,0.0,-0.80333,0.00012,18.2842]
[1776337526468,36.4,74380.26,0.0,-0.80352,0.00012,18.27292]
[1776337526711,36.4,74380.26,0.0,-0.80352,0.00012,18.27292]
[1776337526910,36.4,74375.46,0.0,-0.80408,0.00012,18.24052]
[1776337528924,36.4,74369.74,0.0,-0.80473,0.00011,18.20197]
[1776337531651,36.4,74368.89,0.0,-0.80483,0.00011,18.19639]
[1776337531693,36.4,74368.89,0.0,-0.80483,0.00011,18.19639]
[1776337536980,36.4,74372.66,0.0,-0.80442,0.00012,18.21842]
[1776337538000,36.4,74372.66,0.0,-0.80442,0.00012,18.21842]
[1776337538191,36.4,74372.66,0.0,-0.80442,0.00012,18.21842]
[1776337543277,36.4,74372.45,0.0,-0.80444,0.00012,18.21729]
[1776337543448,36.4,74372.45,0.0,-0.80444,0.00012,18.21729]
[1776337543586,36.4,74372.45,0.0,-0.80444,0.00012,18.21729]
[1776337543696,36.4,74372.45,0.0,-0.80444,0.00012,18.21729]
[1776337543792,36.4,74372.45,0.0,-0.80443,0.00012,18.21742]
[1776337549066,36.4,74372.13,0.0,-0.80446,0.00012,18.21557]
[1776337554372,36.4,74372.81,0.0,-0.80438,0.00012,18.22043]
[1776337554442,36.4,74372.81,0.0,-0.80438,0.00012,18.22043]
[1776337554539,36.4,74372.81,0.0,-0.80438,0.00012,18.2205]
[1776337555301,36.4,74372.81,0.0,-0.80438,0.00012,18.2205]
[1776337555442,36.4,74372.81,0.0,-0.80438,0.00012,18.2205]
[1776337561150,36.4,74372.91,0.0,-0.80436,0.00012,18.22168]
[1776337566187,36.4,74373.63,0.0,-0.80427,0.00012,18.22691]
[1776337567024,36.4,74373.63,0.0,-0.80427,0.00012,18.22691]
[1776337567193,36.4,74373.63,0.0,-0.80427,0.00012,18.22691]
[1776337567194,36.4,74373.66,0.0,-0.80427,0.00012,18.22718]
[1776337568183,36.4,74373.66,0.0,-0.80427,0.00012,18.22718]
[1776337568201,36.4,74373.66,0.0,-0.80427,0.00012,18.22718]
[1776337573237,36.41,74380.36,0.0,-0.80349,0.00012,18.27277]
[1776337574471,36.41,74380.36,0.0,-0.80349,0.00012,18.27277]
[1776337574692,36.41,74380.36,0.0,-0.80349,0.00012,18.27277]
[1776337574754,36.41,74385.17,0.0,-0.80293,0.00012,18.3052]
[1776337575629,36.41,74385.17,0.0,-0.80293,0.00012,18.3052]
[1776337575699,36.41,74385.17,0.0,-0.80293,0.00012,18.3052]
[1776337583307,36.41,74384.37,0.0,-0.80303,0.00012,18.2996]
[1776337587539,36.41,74384.37,0.0,-0.80303,0.00012,18.2996]
[1776337587691,36.41,74384.37,0.0,-0.80303,0.00012,18.2996]
[1776337591841,36.41,74384.02,0.0,-0.80307,0.00012,18.29731]
[1776337591941,36.41,74384.02,0.0,-0.80307,0.00012,18.29731]
[1776337591942,36.41,74379.22,0.0,-0.80365,0.00012,18.26104]
[1776337593064,36.41,74376.86,0.0,-0.80392,0.00012,18.24511]
[1776337593205,36.41,74376.86,0.0,-0.80392,0.00012,18.24511]
[1776337598423,36.41,74371.86,0.0,-0.80449,0.00012,18.2116]
[1776337599163,36.41,74371.86,0.0,-0.80449,0.00012,18.2116]
[1776337599215,36.41,74371.86,0.0,-0.80449,0.00012,18.2116]
[1776337599430,36.41,74371.67,0.0,-0.80451,0.00012,18.2104]
[1776337600449,36.41,74371.67,0.0,-0.80451,0.00012,18.2104]
[1776337600691,36.41,74371.67,0.0,-0.80451,0.00012,18.2104]
[1776337605474,36.41,74376.69,0.0,-0.80393,0.00012,18.24473]
[1776337606565,36.41,74376.69,0.0,-0.80393,0.00012,18.24473]
[1776337606691,36.41,74376.69,0.0,-0.80393,0.00012,18.24473]
[1776337606791,36.41,74378.52,0.0,-0.80372,0.00012,18.25711]
[1776337607926,36.41,74378.52,0.0,-0.80372,0.00012,18.25711]
[1776337607940,36.41,74378.52,0.0,-0.80372,0.00012,18.25711]
[1776337610235,36.41,74376.65,0.0,-0.80393,0.00012,18.24453]
[1776337610437,36.41,74376.65,0.0,-0.80393,0.00012,18.24453]
[1776337615545,36.41,74376.05,0.0,-0.804,0.00012,18.24074]
[1776337620965,36.41,74376.27,0.0,-0.80397,0.00012,18.24241]
[1776337621194,36.41,74376.33,0.0,-0.80396,0.00012,18.24287]
[1776337622009,36.41,74376.33,0.0,-0.80396,0.00012,18.24287]
[1776337621588,36.41,74376.94,0.0,-0.80389,0.00012,18.24703]
[1776337622190,36.41,74376.94,0.0,-0.80389,0.00012,18.24703]
[1776337626129,36.41,74377.21,0.0,-0.80386,0.00012,18.24902]
[1776337626202,36.41,74377.21,0.0,-0.80386,0.00012,18.24902]
[1776337631657,36.41,74377.63,0.0,-0.8038,0.00012,18.25211]
[1776337634566,36.41,74377.74,0.0,-0.80379,0.00012,18.25294]
[1776337634696,36.41,74377.74,0.0,-0.80379,0.00012,18.25294]
[1776337634796,36.41,74377.0,0.0,-0.80387,0.00012,18.24804]
[1776337636222,36.41,74375.19,0.0,-0.80408,0.00012,18.23583]
[1776337636368,36.41,74375.19,0.0,-0.80408,0.00012,18.23583]
[1776337636653,36.41,74375.19,0.0,-0.80408,0.00012,18.23583]
[1776337636694,36.41,74375.19,0.0,-0.80408,0.00012,18.23583]
[1776337636749,36.41,74370.32,0.0,-0.80464,0.00011,18.20301]
[1776337638594,36.41,74367.61,0.0,-0.80495,0.00011,18.18478]
[1776337638697,36.41,74367.61,0.0,-0.80495,0.00011,18.18478]
[1776337639714,36.41,74357.98,0.0,-0.80605,0.00011,18.11995]
[1776337640721,36.41,74350.92,0.0,-0.80686,0.00011,18.07218]
[1776337641395,36.41,74350.92,0.0,-0.80686,0.00011,18.07218]
[1776337641439,36.41,74350.92,0.0,-0.80686,0.00011,18.07218]
[1776337641728,36.41,74350.02,0.0,-0.80696,0.00011,18.06615]
[1776337642735,36.41,74346.41,0.0,-0.80737,0.00011,18.04184]
[1776337644952,36.41,74345.41,0.0,-0.80748,0.00011,18.03519]
[1776337645205,36.41,74344.69,0.0,-0.80756,0.00011,18.03063]
[1776337648293,36.41,74344.49,0.0,-0.80758,0.00011,18.02944]
[1776337648439,36.41,74344.49,0.0,-0.80758,0.00011,18.02944]
[1776337648745,36.41,74344.49,0.0,-0.80758,0.00011,18.02944]
[1776337648942,36.41,74344.49,0.0,-0.80758,0.00011,18.02944]
[1776337649038,36.41,74345.06,0.0,-0.8075,0.00011,18.0338]
[1776337652602,36.42,74346.76,0.0,-0.80733,0.00011,18.04171]
[1776337652698,36.42,74346.76,0.0,-0.80733,0.00011,18.04171]
[1776337656833,36.42,74354.27,0.0,-0.80646,0.00011,18.09331]
[1776337657839,36.42,74359.65,0.0,-0.80585,0.00011,18.12974]
[1776337658715,36.42,74359.65,0.0,-0.80585,0.00011,18.12974]
[1776337658942,36.42,74359.65,0.0,-0.80585,0.00011,18.12974]
[1776337659042,36.42,74362.17,0.0,-0.80556,0.00011,18.14678]
[1776337661116,36.42,74362.22,0.0,-0.80555,0.00011,18.14709]
[1776337661202,36.42,74362.22,0.0,-0.80555,0.00011,18.14709]
[1776337663428,36.42,74360.88,0.0,-0.80571,0.00011,18.13801]
[1776337663443,36.42,74360.88,0.0,-0.80571,0.00011,18.13801]
[1776337665978,36.42,74358.4,0.0,-0.80599,0.00011,18.12126]
[1776337666038,36.42,74357.74,0.0,-0.80606,0.00011,18.11682]
[1776337666196,36.42,74357.74,0.0,-0.80606,0.00011,18.11682]
[1776337666307,36.42,74357.74,0.0,-0.80606,0.00011,18.11682]
[1776337666439,36.42,74357.74,0.0,-0.80606,0.00011,18.11682]
[1776337666903,36.42,74358.18,0.0,-0.80601,0.00011,18.11982]
[1776337671938,36.42,74357.83,0.0,-0.80605,0.00011,18.11754]
[1776337674278,36.42,74359.3,0.0,-0.80588,0.00011,18.12749]
[1776337674440,36.42,74359.3,0.0,-0.80588,0.00011,18.12749]
[1776337674959,36.42,74360.69,0.0,-0.80572,0.00011,18.13688]
[1776337676251,36.42,74360.51,0.0,-0.80575,0.00011,18.13565]
[1776337676447,36.42,74360.51,0.0,-0.80575,0.00011,18.13565]
[1776337681011,36.42,74360.13,0.0,-0.80579,0.00011,18.13304]
[1776337681199,36.42,74359.8,0.0,-0.80583,0.00011,18.1308]
[1776337682033,36.42,74359.8,0.0,-0.80583,0.00011,18.1308]
[1776337682015,36.42,74356.03,0.0,-0.80626,0.00011,18.1053]
[1776337682203,36.42,74356.03,0.0,-0.80626,0.00011,18.1053]
[1776337683022,36.42,74353.06,0.0,-0.8066,0.00011,18.08517]
[1776337685572,36.42,74352.05,0.0,-0.80672,0.00011,18.07829]
[1776337685690,36.42,74352.05,0.0,-0.80672,0.00011,18.07829]
[1776337691078,36.42,74350.37,0.0,-0.80691,0.00011,18.06687]
[1776337693295,36.42,74350.14,0.0,-0.80694,0.00011,18.06531]
[1776337693440,36.42,74350.14,0.0,-0.80694,0.00011,18.06531]
[1776337694099,36.42,74350.13,0.0,-0.80694,0.00011,18.06524]
[1776337694185,36.42,74350.13,0.0,-0.80694,0.00011,18.06524]
[1776337694444,36.42,74350.13,0.0,-0.80694,0.00011,18.06524]
[1776337700117,36.42,74349.44,0.0,-0.80702,0.00011,18.06057]
[1776337700199,36.42,74349.44,0.0,-0.80702,0.00011,18.06057]
[1776337700214,36.42,74349.55,0.0,-0.807,0.00011,18.06132]
[1776337701669,36.42,74349.55,0.0,-0.807,0.00011,18.06132]
[1776337701695,36.42,74349.55,0.0,-0.807,0.00011,18.06132]
[1776337709411,36.42,74349.33,0.0,-0.80703,0.00011,18.05985]
[1776337711560,36.42,74352.44,0.0,-0.80667,0.00011,18.08114]
[1776337711691,36.42,74352.44,0.0,-0.80667,0.00011,18.08114]
[1776337717261,36.42,74350.97,0.0,-0.80686,0.00011,18.0676]
[1776337719179,36.42,74349.2,0.0,-0.80706,0.00011,18.05569]
[1776337719190,36.42,74349.2,0.0,-0.80706,0.00011,18.05569]
[1776337724310,36.42,74348.82,0.0,-0.8071,0.00011,18.05355]
[1776337729344,36.42,74348.56,0.0,-0.80712,0.00011,18.05215]
[1776337731213,36.42,74349.38,0.0,-0.80703,0.00011,18.05777]
[1776337731440,36.42,74349.38,0.0,-0.80703,0.00011,18.05777]
[1776337732366,36.42,74354.06,0.0,-0.80649,0.00011,18.08954]
[1776337737918,36.42,74356.14,0.0,-0.80625,0.00011,18.10364]
[1776337737942,36.42,74356.14,0.0,-0.80625,0.00011,18.10364]
[1776337740425,36.42,74353.12,0.0,-0.8066,0.00011,18.08319]
[1776337743212,36.42,74352.05,0.0,-0.80672,0.00011,18.07597]
[1776337743448,36.42,74352.05,0.0,-0.80672,0.00011,18.07597]
[1776337744942,36.42,74351.0,0.0,-0.80684,0.00011,18.06888]
[1776337745194,36.42,74350.93,0.0,-0.80685,0.00011,18.06846]
[1776337748481,36.42,74351.11,0.0,-0.80682,0.00011,18.06975]
[1776337754524,36.42,74351.04,0.0,-0.80683,0.00011,18.06942]
[1776337758743,36.42,74351.15,0.0,-0.80682,0.00011,18.07025]
[1776337758944,36.42,74351.15,0.0,-0.80682,0.00011,18.07025]
[1776337766608,36.42,74351.04,0.0,-0.80682,0.00011,18.06977]
[1776337771643,36.42,74342.66,0.0,-0.80781,0.00011,18.00933]
[1776337772650,36.42,74337.44,0.0,-0.8084,0.00011,17.97396]
[1776337773657,36.42,74333.63,0.0,-0.80883,0.00011,17.94817]
[1776337774948,36.42,74333.63,0.0,-0.80883,0.00011,17.94817]
[1776337775178,36.42,74333.63,0.0,-0.80883,0.00011,17.94817]
[1776337775047,36.42,74334.31,0.0,-0.80875,0.00011,17.95288]
[1776337775198,36.42,74334.31,0.0,-0.80875,0.00011,17.95288]
[1776337780123,36.42,74331.6,0.0,-0.80906,0.00011,17.93469]
[1776337780195,36.42,74331.6,0.0,-0.80906,0.00011,17.93469]
[1776337785742,36.43,74328.17,0.0,-0.80944,0.00011,17.9121]
[1776337790780,36.43,74327.92,0.0,-0.80946,0.00011,17.9109]
[1776337794943,36.43,74327.58,0.0,-0.80949,0.00011,17.90899]
[1776337795040,36.43,74327.58,0.0,-0.80949,0.00011,17.90909]
[1776337795302,36.43,74327.58,0.0,-0.80949,0.00011,17.90909]
[1776337795441,36.43,74327.58,0.0,-0.80949,0.00011,17.90909]
[1776337800850,36.43,74326.02,0.0,-0.80965,0.00011,17.89898]
[1776337801456,36.43,74326.02,0.0,-0.80965,0.00011,17.89898]
[1776337801702,36.43,74326.02,0.0,-0.80965,0.00011,17.89898]
[1776337802608,36.43,74325.08,0.0,-0.80976,0.00011,17.8927]
[1776337802693,36.43,74325.08,0.0,-0.80976,0.00011,17.8927]
[1776337802864,36.43,74324.82,0.0,-0.80979,0.00011,17.89104]
[1776337807899,36.43,74323.77,0.0,-0.8099,0.00011,17.88447]
[1776337810242,36.43,74324.02,0.0,-0.80986,0.00011,17.88652]
[1776337810442,36.43,74324.02,0.0,-0.80986,0.00011,17.88652]
[1776337815956,36.43,74324.37,0.0,-0.8098,0.00011,17.88991]
[1776337816315,36.43,74324.37,0.0,-0.8098,0.00011,17.88991]
[1776337816442,36.43,74324.37,0.0,-0.8098,0.00011,17.88991]
[1776337818606,36.44,74323.5,0.0,-0.8099,0.00011,17.88434]
[1776337818695,36.44,74323.5,0.0,-0.8099,0.00011,17.88434]
[1776337818977,36.44,74323.49,0.0,-0.80989,0.00011,17.88444]
[1776337821849,36.44,74323.53,0.0,-0.80988,0.00011,17.88521]
[1776337821942,36.44,74323.53,0.0,-0.80988,0.00011,17.88521]
[1776337828041,36.44,74312.15,0.0,-0.81115,0.00011,17.80874]
[1776337829048,36.44,74307.9,0.0,-0.81163,0.00011,17.77993]
[1776337830822,36.44,74304.45,0.0,-0.81202,0.00011,17.75658]
[1776337830940,36.44,74304.45,0.0,-0.81202,0.00011,17.75658]
[1776337832920,36.44,74305.41,0.0,-0.81194,0.00011,17.75923]
[1776337832948,36.44,74305.41,0.0,-0.81194,0.00011,17.75923]
[1776337833076,36.44,74305.99,0.0,-0.81187,0.00011,17.76327]
[1776337838116,36.44,74306.21,0.0,-0.81184,0.00011,17.76526]
[1776337840439,36.44,74305.06,0.0,-0.81197,0.00011,17.75764]
[1776337840694,36.44,74305.06,0.0,-0.81197,0.00011,17.75764]
[1776337846167,36.44,74304.14,0.0,-0.81206,0.00011,17.75207]
[1776337847265,36.44,74304.14,0.0,-0.81206,0.00011,17.75207]
[1776337847439,36.44,74304.54,0.0,-0.81201,0.00011,17.7549]
[1776337847983,36.44,74304.54,0.0,-0.81201,0.00011,17.7549]
[1776337848195,36.44,74304.54,0.0,-0.81201,0.00011,17.7549]
[1776337848181,36.44,74306.14,0.0,-0.81183,0.00011,17.76587]
[1776337850195,36.44,74311.97,0.0,-0.81117,0.00011,17.80559]
[1776337853927,36.45,74315.25,0.0,-0.81079,0.00011,17.82839]
[1776337853938,36.45,74315.25,0.0,-0.81079,0.00011,17.82839]
[1776337858251,36.45,74322.31,0.0,-0.80998,0.00011,17.87699]
[1776337859259,36.45,74327.19,0.0,-0.80943,0.00011,17.91015]
[1776337860427,36.45,74327.75,0.0,-0.80936,0.00011,17.914]
[1776337860439,36.45,74327.75,0.0,-0.80936,0.00011,17.914]
[1776337862043,36.45,74328.75,0.0,-0.80925,0.00011,17.92082]
[1776337862202,36.45,74328.75,0.0,-0.80925,0.00011,17.92082]
[1776337862279,36.45,74329.09,0.0,-0.80921,0.00011,17.92316]
[1776337868322,36.45,74331.98,0.0,-0.80888,0.00011,17.9428]
[1776337870336,36.45,74338.88,0.0,-0.8081,0.00011,17.98961]
[1776337873138,36.45,74341.46,0.0,-0.8078,0.00011,18.00712]
[1776337873196,36.45,74341.46,0.0,-0.8078,0.00011,18.00712]
[1776337878392,36.45,74345.51,0.0,-0.80733,0.00011,18.03489]
[1776337880975,36.45,74347.79,0.0,-0.80707,0.00011,18.05036]
[1776337881197,36.45,74347.79,0.0,-0.80707,0.00011,18.05036]
[1776337882817,36.45,74347.65,0.0,-0.80709,0.00011,18.04949]
[1776337882939,36.45,74347.65,0.0,-0.80709,0.00011,18.04949]
[1776337883039,36.45,74347.65,0.0,-0.80709,0.00011,18.04953]
[1776337886449,36.45,74341.88,0.0,-0.80774,0.00011,18.01069]
[1776337887771,36.45,74341.88,0.0,-0.80774,0.00011,18.01069]
[1776337887937,36.45,74341.88,0.0,-0.80774,0.00011,18.01069]
[1776337892770,36.45,74335.25,0.0,-0.80851,0.00011,17.96255]
[1776337892936,36.45,74335.25,0.0,-0.80851,0.00011,17.96255]
[1776337896132,36.45,74331.05,0.0,-0.80899,0.00011,17.93414]
[1776337896190,36.45,74331.05,0.0,-0.80899,0.00011,17.93414]
[1776337896233,36.45,74331.05,0.0,-0.80899,0.00011,17.93421]
[1776337899762,36.45,74331.71,0.0,-0.80891,0.00011,17.93874]
[1776337899939,36.45,74331.71,0.0,-0.80891,0.00011,17.93874]
[1776337904259,36.45,74336.62,0.0,-0.80835,0.00011,17.972]
[1776337904438,36.45,74336.82,0.0,-0.80833,0.00011,17.97335]
[1776337904576,36.45,74337.29,0.0,-0.80828,0.00011,17.97653]
[1776337910034,36.45,74337.27,0.0,-0.80828,0.00011,17.97636]
[1776337910200,36.45,74337.27,0.0,-0.80828,0.00011,17.97636]
[1776337911625,36.45,74344.53,0.0,-0.80746,0.00011,18.0254]
[1776337913639,36.45,74350.95,0.0,-0.80673,0.00011,18.06863]
[1776337914841,36.45,74350.95,0.0,-0.80673,0.00011,18.06863]
[1776337914941,36.45,74350.95,0.0,-0.80673,0.00011,18.06863]
[1776337917279,36.45,74354.8,0.0,-0.80629,0.00011,18.09469]
[1776337917331,36.45,74354.62,0.0,-0.80631,0.00011,18.09347]
[1776337917437,36.45,74354.62,0.0,-0.80631,0.00011,18.09347]
[1776337923712,36.45,74357.65,0.0,-0.80596,0.00011,18.11378]
[1776337928744,36.45,74357.51,0.0,-0.80598,0.00011,18.1127]
[1776337929556,36.45,74357.51,0.0,-0.80598,0.00011,18.1127]
[1776337929711,36.45,74357.51,0.0,-0.80598,0.00011,18.1127]
[1776337935793,36.45,74359.05,0.0,-0.80581,0.00011,18.12279]
[1776337936837,36.45,74359.05,0.0,-0.80581,0.00011,18.12279]
[1776337936941,36.45,74359.05,0.0,-0.80581,0.00011,18.12279]
[1776337937682,36.45,74359.29,0.0,-0.80578,0.00011,18.12437]
[1776337937697,36.45,74359.29,0.0,-0.80578,0.00011,18.12437]
[1776337937807,36.45,74359.25,0.0,-0.80579,0.00011,18.12405]
[1776337942842,36.45,74361.89,0.0,-0.80549,0.00011,18.1416]
[1776337946787,36.45,74361.99,0.0,-0.80548,0.00011,18.14209]
[1776337946938,36.45,74361.99,0.0,-0.80548,0.00011,18.14209]
[1776337953329,36.45,74359.25,0.0,-0.8058,0.00011,18.12337]
[1776337953439,36.45,74359.24,0.0,-0.80583,0.00011,18.11934]
[1776337957669,36.45,74353.92,0.0,-0.80645,0.00011,18.08299]
[1776337957692,36.45,74353.92,0.0,-0.80645,0.00011,18.08299]
[1776337959469,36.45,74352.1,0.0,-0.80666,0.00011,18.07049]
[1776337959690,36.45,74352.1,0.0,-0.80666,0.00011,18.07049]
[1776337959962,36.45,74351.89,0.0,-0.80669,0.00011,18.06898]
[1776337964997,36.45,74351.53,0.0,-0.80674,0.00011,18.06612]
[1776337970032,36.44,74349.14,0.0,-0.80702,0.00011,18.04944]
[1776337970749,36.44,74349.14,0.0,-0.80702,0.00011,18.04944]
[1776337970944,36.44,74349.14,0.0,-0.80702,0.00011,18.04944]
[1776337976074,36.44,74346.94,0.0,-0.80728,0.00011,18.03416]
[1776337977780,36.44,74346.53,0.0,-0.80732,0.00011,18.03135]
[1776337977937,36.44,74346.53,0.0,-0.80732,0.00011,18.03135]
[1776337978625,36.44,74346.46,0.0,-0.80733,0.00011,18.03084]
[1776337978697,36.44,74346.46,0.0,-0.80733,0.00011,18.03084]
[1776337979095,36.44,74346.43,0.0,-0.80734,0.00011,18.0306]
[1776337983079,36.44,74346.25,0.0,-0.80736,0.00011,18.02927]
[1776337983204,36.44,74346.25,0.0,-0.80736,0.00011,18.02927]
[1776337989165,36.44,74340.14,0.0,-0.80806,0.00011,17.98779]
[1776337989590,36.44,74340.14,0.0,-0.80806,0.00011,17.98779]
[1776337989699,36.44,74340.14,0.0,-0.80806,0.00011,17.98779]
[1776337990918,36.44,74340.14,0.0,-0.80806,0.00011,17.98779]
[1776337990945,36.44,74340.14,0.0,-0.80806,0.00011,17.98779]
[1776337991178,36.44,74339.57,0.0,-0.80812,0.00011,17.9839]
[1776337992937,36.44,74339.79,0.0,-0.8081,0.00011,17.98538]
[1776337998228,36.44,74327.7,0.0,-0.80947,0.00011,17.90333]
[1776337999235,36.44,74321.65,0.0,-0.81016,0.00011,17.86225]
[1776338002675,36.44,74323.46,0.0,-0.80996,0.00011,17.87425]
[1776338002691,36.44,74323.46,0.0,-0.80996,0.00011,17.87425]
[1776338003262,36.44,74326.11,0.0,-0.80966,0.00011,17.89229]
[1776338008298,36.44,74326.36,0.0,-0.80963,0.00011,17.8942]
[1776338013332,36.44,74328.39,0.0,-0.80942,0.00011,17.90419]
[1776338019375,36.44,74328.57,0.0,-0.8094,0.00011,17.90541]
[1776338023611,36.44,74328.17,0.0,-0.80945,0.00011,17.90269]
[1776338023690,36.44,74328.17,0.0,-0.80945,0.00011,17.90269]
[1776338024409,36.44,74328.09,0.0,-0.80946,0.00011,17.90215]
[1776338031464,36.44,74330.14,0.0,-0.80923,0.00011,17.91599]
[1776338034485,36.44,74335.01,0.0,-0.80867,0.00011,17.94891]
[1776338039520,36.44,74336.13,0.0,-0.80855,0.00011,17.95625]
[1776338044556,36.44,74336.46,0.0,-0.80852,0.00011,17.95823]
[1776338049590,36.44,74336.4,0.0,-0.80853,0.00011,17.95759]
[1776338054626,36.44,74339.87,0.0,-0.80814,0.00011,17.98083]
[1776338059661,36.44,74343.36,0.0,-0.80775,0.00011,18.00404]
[1776338064696,36.44,74341.65,0.0,-0.80795,0.00011,17.99205]
[1776338069731,36.44,74342.2,0.0,-0.80789,0.00011,17.99545]
[1776338074771,36.44,74342.56,0.0,-0.80789,0.00011,17.99369]
[1776338077792,36.43,74338.4,0.0,-0.80836,0.00011,17.96541]
[1776338083834,36.43,74338.43,0.0,-0.80836,0.00011,17.9655]
[1776338088869,36.43,74334.67,0.0,-0.80879,0.00011,17.93996]
[1776338093904,36.43,74333.47,0.0,-0.80893,0.00011,17.93194]
[1776338098939,36.43,74332.96,0.0,-0.80898,0.00011,17.92857]
[1776338103974,36.43,74334.98,0.0,-0.80875,0.00011,17.94229]
[1776338106995,36.43,74330.45,0.0,-0.80927,0.00011,17.91161]
[1776338113038,36.44,74329.94,0.0,-0.80932,0.00011,17.90834]
[1776338118073,36.44,74330.12,0.0,-0.8093,0.00011,17.90968]
[1776338123108,36.44,74333.5,0.0,-0.80891,0.00011,17.93263]
[1776338128195,36.44,74337.15,0.0,-0.8085,0.00011,17.95721]
[1776338133231,36.43,74338.33,0.0,-0.8084,0.00011,17.96111]
[1776338139272,36.43,74342.42,0.0,-0.80794,0.00011,17.98855]
[1776338140279,36.43,74347.02,0.0,-0.80742,0.00011,18.01964]
[1776338145315,36.43,74347.73,0.0,-0.80734,0.00011,18.02408]
[1776338150350,36.43,74348.52,0.0,-0.80725,0.00011,18.02957]
[1776338157398,36.43,74347.87,0.0,-0.80731,0.00011,18.02565]
[1776338160420,36.44,74341.48,0.0,-0.80804,0.00011,17.98259]
[1776338165455,36.44,74340.8,0.0,-0.80812,0.00011,17.97789]
[1776338174518,36.43,74340.7,0.0,-0.80813,0.00011,17.97707]
[1776338182574,36.43,74340.95,0.0,-0.80811,0.00011,17.97866]
[1776338187609,36.43,74341.02,0.0,-0.8081,0.00011,17.97906]
[1776338190632,36.43,74333.22,0.0,-0.80899,0.00011,17.9262]
[1776338191639,36.43,74326.6,0.0,-0.80977,0.00011,17.8775]
[1776338193757,36.43,74326.6,0.0,-0.80977,0.00011,17.8775]
[1776338195693,36.44,74327.14,0.0,-0.8097,0.00011,17.88148]
[1776338197701,36.44,74327.03,0.0,-0.80971,0.00011,17.88094]
[1776338203722,36.44,74327.04,0.0,-0.8097,0.00011,17.88166]
[1776338206744,36.44,74319.5,0.0,-0.81054,0.00011,17.83079]
[1776338208758,36.44,74312.71,0.0,-0.81131,0.00011,17.78473]
[1776338213241,36.44,74312.93,0.0,-0.81128,0.00011,17.78631]
[1776338213441,36.44,74312.93,0.0,-0.81128,0.00011,17.78631]
[1776338213465,36.44,74312.93,0.0,-0.81128,0.00011,17.78631]
[1776338213519,36.44,74312.96,0.0,-0.81128,0.00011,17.78655]
[1776338213694,36.44,74312.96,0.0,-0.81128,0.00011,17.78655]
[1776338215808,36.44,74320.48,0.0,-0.81043,0.00011,17.83753]
[1776338217378,36.44,74320.48,0.0,-0.81043,0.00011,17.83753]
[1776338217444,36.44,74320.48,0.0,-0.81043,0.00011,17.83753]
[1776338222857,36.44,74323.16,0.0,-0.81013,0.00011,17.8558]
[1776338223864,36.44,74328.4,0.0,-0.80953,0.00011,17.89138]
[1776338226394,36.44,74327.47,0.0,-0.80964,0.00011,17.8851]
[1776338226438,36.44,74327.47,0.0,-0.80964,0.00011,17.8851]
[1776338226493,36.44,74327.47,0.0,-0.80964,0.00011,17.8851]
[1776338226690,36.44,74327.21,0.0,-0.80967,0.00011,17.88339]
[1776338226847,36.44,74327.21,0.0,-0.80967,0.00011,17.88339]
[1776338226938,36.44,74327.21,0.0,-0.80967,0.00011,17.88339]
[1776338227287,36.44,74327.21,0.0,-0.80967,0.00011,17.88339]
[1776338227446,36.44,74327.21,0.0,-0.80967,0.00011,17.88339]
[1776338227543,36.44,74325.79,0.0,-0.80983,0.00011,17.87381]
[1776338232927,36.44,74322.36,0.0,-0.81021,0.00011,17.85083]
[1776338237963,36.44,74323.13,0.0,-0.81012,0.00011,17.85632]
[1776338242998,36.44,74336.21,0.0,-0.80863,0.00011,17.94512]
[1776338244006,36.44,74346.1,0.0,-0.80751,0.00011,18.01198]
[1776338245012,36.44,74348.23,0.0,-0.80727,0.00011,18.02623]
[1776338249176,36.44,74348.05,0.0,-0.80729,0.00011,18.02492]
[1776338249191,36.44,74348.05,0.0,-0.80729,0.00011,18.02492]
[1776338250362,36.44,74348.04,0.0,-0.80729,0.00011,18.02483]
[1776338250436,36.44,74348.04,0.0,-0.80729,0.00011,18.02483]
[1776338250463,36.44,74348.23,0.0,-0.80727,0.00011,18.02607]
[1776338256039,36.44,74345.22,0.0,-0.80765,0.00011,18.00148]
[1776338256201,36.44,74345.22,0.0,-0.80765,0.00011,18.00148]
[1776338262132,36.44,74345.59,0.0,-0.80762,0.00011,18.00319]
[1776338266160,36.44,74339.94,0.0,-0.80827,0.00011,17.96457]
[1776338268504,36.44,74336.59,0.0,-0.80865,0.00011,17.94184]
[1776338268698,36.44,74336.59,0.0,-0.80865,0.00011,17.94184]
[1776338268827,36.44,74336.32,0.0,-0.80868,0.00011,17.93997]
[1776338268937,36.44,74336.32,0.0,-0.80868,0.00011,17.93997]
[1776338269380,36.44,74336.32,0.0,-0.80868,0.00011,17.93997]
[1776338269443,36.44,74336.32,0.0,-0.80868,0.00011,17.93997]
[1776338269544,36.44,74336.35,0.0,-0.80868,0.00011,17.94015]
[1776338276883,36.44,74336.27,0.0,-0.80869,0.00011,17.93953]
[1776338276942,36.44,74336.27,0.0,-0.80869,0.00011,17.93953]
[1776338280609,36.44,74337.45,0.0,-0.80856,0.00011,17.94744]
[1776338280695,36.44,74337.45,0.0,-0.80856,0.00011,17.94744]
[1776338280731,36.44,74337.45,0.0,-0.80856,0.00011,17.94744]
[1776338280941,36.44,74337.95,0.0,-0.8085,0.00011,17.95078]
[1776338281265,36.44,74337.8,0.0,-0.80852,0.00011,17.94976]
[1776338286300,36.43,74336.31,0.0,-0.80869,0.00011,17.9396]
[1776338292342,36.43,74336.64,0.0,-0.80865,0.00011,17.94178]
[1776338297377,36.43,74328.35,0.0,-0.80959,0.00011,17.88559]
[1776338299391,36.43,74323.41,0.0,-0.81016,0.00011,17.85203]
[1776338302046,36.43,74323.92,0.0,-0.8101,0.00011,17.85534]
[1776338302201,36.43,74323.92,0.0,-0.8101,0.00011,17.85534]
[1776338307400,36.43,74324.07,0.0,-0.81008,0.00011,17.85661]
[1776338307442,36.43,74324.07,0.0,-0.81008,0.00011,17.85661]
[1776338313489,36.44,74322.73,0.0,-0.81025,0.00011,17.84418]
[1776338314413,36.44,74322.73,0.0,-0.81025,0.00011,17.84418]
[1776338314439,36.44,74322.73,0.0,-0.81025,0.00011,17.84418]
[1776338314696,36.44,74322.73,0.0,-0.81025,0.00011,17.84418]
[1776338314750,36.44,74322.64,0.0,-0.81026,0.00011,17.84372]
[1776338314936,36.44,74322.64,0.0,-0.81026,0.00011,17.84372]
[1776338318287,36.44,74323.63,0.0,-0.81014,0.00011,17.85058]
[1776338318441,36.44,74323.63,0.0,-0.81014,0.00011,17.85058]
[1776338323559,36.44,74323.59,0.0,-0.81014,0.00011,17.85072]
[1776338330607,36.44,74322.97,0.0,-0.81021,0.00011,17.84688]
[1776338333805,36.44,74323.12,0.0,-0.81019,0.00011,17.84805]
[1776338333942,36.44,74323.12,0.0,-0.81019,0.00011,17.84805]
[1776338334256,36.44,74323.12,0.0,-0.81019,0.00011,17.84805]
[1776338334438,36.44,74323.12,0.0,-0.81019,0.00011,17.84805]
[1776338334636,36.44,74323.05,0.0,-0.81019,0.00011,17.84762]
[1776338340678,36.44,74323.01,0.0,-0.81019,0.00011,17.8476]
[1776338345274,36.44,74323.46,0.0,-0.81014,0.00011,17.8508]
[1776338345447,36.44,74323.46,0.0,-0.81014,0.00011,17.8508]
[1776338350748,36.44,74324.34,0.0,-0.81004,0.00011,17.85694]
[1776338353769,36.44,74328.57,0.0,-0.80956,0.00011,17.88563]
[1776338354670,36.44,74328.57,0.0,-0.80956,0.00011,17.88563]
[1776338354703,36.44,74328.57,0.0,-0.80956,0.00011,17.88563]
[1776338354895,36.44,74328.96,0.0,-0.80951,0.00011,17.88825]
[1776338354941,36.44,74328.96,0.0,-0.80951,0.00011,17.88825]
[1776338355783,36.44,74328.82,0.0,-0.80953,0.00011,17.88728]
[1776338361827,36.44,74324.93,0.0,-0.80997,0.00011,17.86083]
[1776338363863,36.44,74322.93,0.0,-0.8102,0.00011,17.84729]
[1776338363942,36.44,74322.93,0.0,-0.8102,0.00011,17.84729]
[1776338369883,36.44,74318.11,0.0,-0.81076,0.00011,17.81387]
[1776338371412,36.44,74318.11,0.0,-0.81076,0.00011,17.81387]
[1776338371442,36.44,74318.11,0.0,-0.81076,0.00011,17.81387]
[1776338371528,36.44,74318.11,0.0,-0.81076,0.00011,17.81387]
[1776338371695,36.44,74318.11,0.0,-0.81076,0.00011,17.81387]
[1776338371771,36.44,74317.5,0.0,-0.81086,0.00011,17.80566]
[1776338376932,36.44,74316.97,0.0,-0.81092,0.00011,17.80163]
[1776338380386,36.44,74316.45,0.0,-0.81099,0.00011,17.79794]
[1776338380443,36.44,74316.45,0.0,-0.81099,0.00011,17.79794]
[1776338383084,36.44,74314.91,0.0,-0.81116,0.00011,17.78726]
[1776338383191,36.44,74314.91,0.0,-0.81116,0.00011,17.78726]
[1776338385999,36.44,74305.99,0.0,-0.81217,0.00011,17.72648]
[1776338390496,36.44,74307.23,0.0,-0.81203,0.00011,17.73493]
[1776338390692,36.44,74307.23,0.0,-0.81203,0.00011,17.73493]
[1776338390732,36.44,74307.23,0.0,-0.81203,0.00011,17.73493]
[1776338390788,36.44,74306.8,0.0,-0.81208,0.00011,17.73199]
[1776338390940,36.44,74306.8,0.0,-0.81208,0.00011,17.73199]
[1776338392824,36.44,74305.54,0.0,-0.81222,0.00011,17.72344]
[1776338392941,36.44,74305.36,0.0,-0.81224,0.00011,17.72222]
[1776338398086,36.44,74302.98,0.0,-0.81251,0.00011,17.70617]
[1776338400245,36.44,74302.98,0.0,-0.81251,0.00011,17.70617]
[1776338400440,36.44,74302.98,0.0,-0.81251,0.00011,17.70617]
[1776338403122,36.44,74310.61,0.0,-0.81165,0.00011,17.75809]
[1776338405350,36.44,74314.24,0.0,-0.81124,0.00011,17.78285]
[1776338405444,36.44,74314.24,0.0,-0.81124,0.00011,17.78285]
[1776338405534,36.44,74314.24,0.0,-0.81124,0.00011,17.78285]
[1776338405697,36.44,74314.24,0.0,-0.81124,0.00011,17.78285]
[1776338405734,36.44,74315.84,0.0,-0.81105,0.00011,17.79388]
[1776338411178,36.44,74315.73,0.0,-0.81106,0.00011,17.79357]
[1776338415937,36.44,74314.39,0.0,-0.8112,0.00011,17.78483]
[1776338416192,36.44,74314.39,0.0,-0.8112,0.00011,17.78483]
[1776338421249,36.44,74315.27,0.0,-0.8111,0.00011,17.79113]
[1776338423778,36.44,74315.18,0.0,-0.81111,0.00011,17.79059]
[1776338423833,36.44,74315.18,0.0,-0.81111,0.00011,17.79059]
[1776338423939,36.44,74315.18,0.0,-0.81111,0.00011,17.79059]
[1776338424036,36.44,74315.18,0.0,-0.81111,0.00011,17.79073]
[1776338429305,36.44,74314.89,0.0,-0.81113,0.00011,17.7891]
[1776338430347,36.44,74314.89,0.0,-0.81113,0.00011,17.7891]
[1776338430442,36.44,74314.89,0.0,-0.81113,0.00011,17.7891]
[1776338430526,36.44,74314.89,0.0,-0.81113,0.00011,17.7891]
[1776338430695,36.44,74314.89,0.0,-0.81113,0.00011,17.7891]
[1776338430733,36.44,74314.85,0.0,-0.81113,0.00011,17.78896]
[1776338436354,36.44,74316.53,0.0,-0.81097,0.00011,17.79678]
[1776338438356,36.44,74316.67,0.0,-0.81095,0.00011,17.79777]
[1776338438444,36.44,74316.67,0.0,-0.81095,0.00011,17.79777]
[1776338440382,36.44,74323.85,0.0,-0.81014,0.00011,17.84659]
[1776338441854,36.44,74323.85,0.0,-0.81014,0.00011,17.84659]
[1776338441940,36.44,74325.43,0.0,-0.80996,0.00011,17.85728]
[1776338442234,36.44,74325.43,0.0,-0.80996,0.00011,17.85728]
[1776338442439,36.44,74325.43,0.0,-0.80996,0.00011,17.85728]
[1776338442486,36.44,74325.68,0.0,-0.80993,0.00011,17.85895]
[1776338445417,36.44,74337.34,0.0,-0.80861,0.00011,17.93781]
[1776338447431,36.44,74341.88,0.0,-0.80809,0.00011,17.9686]
[1776338448100,36.44,74341.88,0.0,-0.80809,0.00011,17.9686]
[1776338452176,36.44,74344.58,0.0,-0.80779,0.00011,17.9869]
[1776338452565,36.44,74344.58,0.0,-0.80779,0.00011,17.9869]
[1776338456529,36.44,74345.03,0.0,-0.80773,0.00011,17.98998]
[1776338462545,36.44,74346.7,0.0,-0.80754,0.00011,18.00134]
[1776338467357,36.44,74343.6,0.0,-0.8079,0.00011,17.98024]
[1776338467444,36.44,74343.6,0.0,-0.8079,0.00011,17.98024]
[1776338467903,36.44,74343.6,0.0,-0.8079,0.00011,17.98024]
[1776338467939,36.44,74343.6,0.0,-0.8079,0.00011,17.9801]
[1776338468587,36.44,74343.46,0.0,-0.80792,0.00011,17.97902]
[1776338473622,36.44,74344.96,0.0,-0.80776,0.00011,17.98849]
[1776338478657,36.44,74344.1,0.0,-0.80787,0.00011,17.98192]
[1776338484700,36.44,74343.19,0.0,-0.80799,0.00011,17.9747]
[1776338486120,36.44,74343.77,0.0,-0.80793,0.00011,17.97848]
[1776338486197,36.44,74343.77,0.0,-0.80793,0.00011,17.97848]
[1776338490742,36.43,74334.71,0.0,-0.80898,0.00011,17.9163]
[1776338491749,36.43,74329.98,0.0,-0.80955,0.00011,17.88013]
[1776338492755,36.43,74325.26,0.0,-0.81008,0.00011,17.84795]
[1776338493678,36.43,74325.26,0.0,-0.81008,0.00011,17.84795]
[1776338493699,36.43,74325.26,0.0,-0.81008,0.00011,17.84795]
[1776338494627,36.43,74326.45,0.0,-0.80995,0.00011,17.85588]
[1776338494693,36.43,74326.45,0.0,-0.80995,0.00011,17.85588]
[1776338494769,36.43,74326.75,0.0,-0.80992,0.00011,17.85777]
[1776338499805,36.43,74328.75,0.0,-0.80971,0.00011,17.87059]
[1776338500748,36.43,74328.75,0.0,-0.80971,0.00011,17.87059]
[1776338500946,36.43,74328.75,0.0,-0.80971,0.00011,17.87059]
[1776338506853,36.43,74327.68,0.0,-0.80985,0.00011,17.86229]
[1776338507113,36.43,74327.68,0.0,-0.80985,0.00011,17.86229]
[1776338507203,36.43,74327.68,0.0,-0.80985,0.00011,17.86229]
[1776338507861,36.43,74327.71,0.0,-0.80984,0.00011,17.86236]
[1776338510692,36.43,74327.78,0.0,-0.80984,0.00011,17.86255]
[1776338515917,36.42,74327.75,0.0,-0.80986,0.00011,17.86151]
[1776338521959,36.42,74327.57,0.0,-0.80989,0.00011,17.8595]
[1776338526996,36.42,74326.58,0.0,-0.81002,0.00011,17.85217]
[1776338528547,36.42,74326.58,0.0,-0.81002,0.00011,17.85217]
[1776338528694,36.42,74326.58,0.0,-0.81002,0.00011,17.85217]
[1776338529030,36.42,74326.51,0.0,-0.81003,0.00011,17.85147]
[1776338529194,36.42,74326.51,0.0,-0.81003,0.00011,17.85147]
[1776338529290,36.42,74326.06,0.0,-0.81008,0.00011,17.84842]
[1776338533299,36.42,74323.52,0.0,-0.81037,0.00011,17.83087]
[1776338533444,36.42,74323.52,0.0,-0.81037,0.00011,17.83087]
[1776338540087,36.42,74321.89,0.0,-0.81057,0.00011,17.81923]
[1776338545122,36.42,74321.89,0.0,-0.81057,0.00011,17.81889]
[1776338547136,36.42,74316.45,0.0,-0.81119,0.00011,17.78187]
[1776338548400,36.42,74316.45,0.0,-0.81119,0.00011,17.78187]
[1776338548442,36.42,74316.45,0.0,-0.81119,0.00011,17.78187]
[1776338549300,36.42,74316.23,0.0,-0.81121,0.00011,17.78036]
[1776338549442,36.42,74316.23,0.0,-0.81121,0.00011,17.78036]
[1776338549537,36.42,74316.5,0.0,-0.81118,0.00011,17.78217]
[1776338554199,36.42,74317.53,0.0,-0.8111,0.00011,17.78514]
[1776338554441,36.42,74317.53,0.0,-0.8111,0.00011,17.78514]
[1776338561234,36.41,74316.56,0.0,-0.81121,0.00011,17.77829]
[1776338562057,36.41,74316.56,0.0,-0.81121,0.00011,17.77829]
[1776338562197,36.41,74316.56,0.0,-0.81121,0.00011,17.77829]
[1776338562547,36.41,74316.56,0.0,-0.81121,0.00011,17.77829]
[1776338562693,36.41,74316.56,0.0,-0.81121,0.00011,17.77829]
[1776338562713,36.41,74316.41,0.0,-0.81123,0.00011,17.77723]
[1776338565423,36.41,74320.78,0.0,-0.81074,0.00011,17.80675]
[1776338569512,36.41,74322.35,0.0,-0.81056,0.00011,17.81733]
[1776338569695,36.41,74322.35,0.0,-0.81056,0.00011,17.81733]
[1776338575332,36.41,74324.1,0.0,-0.81038,0.00011,17.82841]
[1776338578639,36.41,74324.51,0.0,-0.81034,0.00011,17.83102]
[1776338578695,36.41,74324.51,0.0,-0.81034,0.00011,17.83102]
[1776338578901,36.41,74324.51,0.0,-0.81034,0.00011,17.83102]
[1776338578939,36.41,74324.51,0.0,-0.81034,0.00011,17.83102]
[1776338579003,36.41,74324.4,0.0,-0.81035,0.00011,17.83009]
[1776338583581,36.41,74320.71,0.0,-0.81077,0.00011,17.8048]
[1776338583691,36.41,74320.71,0.0,-0.81077,0.00011,17.8048]
[1776338590437,36.41,74323.06,0.0,-0.81052,0.00011,17.82026]
[1776338595472,36.41,74323.41,0.0,-0.81048,0.00011,17.82224]
[1776338596750,36.41,74323.41,0.0,-0.81048,0.00011,17.82224]
[1776338596937,36.41,74323.41,0.0,-0.81048,0.00011,17.82224]
[1776338597037,36.41,74323.51,0.0,-0.81047,0.00011,17.82276]
[1776338603008,36.41,74323.51,0.0,-0.81047,0.00011,17.82276]
[1776338603189,36.41,74323.62,0.0,-0.81047,0.00011,17.82303]
[1776338608568,36.41,74323.46,0.0,-0.81049,0.00011,17.82173]
[1776338613590,36.41,74323.61,0.0,-0.81048,0.00011,17.8226]
[1776338613691,36.41,74323.61,0.0,-0.81048,0.00011,17.8226]
[1776338615129,36.41,74322.93,0.0,-0.81059,0.00011,17.81387]
[1776338615200,36.41,74322.93,0.0,-0.81059,0.00011,17.81387]
[1776338615617,36.4,74323.0,0.0,-0.81058,0.00011,17.81423]
[1776338620653,36.4,74324.1,0.0,-0.81046,0.00011,17.8214]
[1776338631730,36.4,74324.24,0.0,-0.81046,0.00011,17.82168]
[1776338636765,36.4,74324.51,0.0,-0.81043,0.00011,17.8232]
[1776338645828,36.4,74324.37,0.0,-0.81046,0.00011,17.82168]
[1776338648849,36.4,74330.93,0.0,-0.80972,0.00011,17.86599]
[1776338649856,36.4,74337.79,0.0,-0.80894,0.00011,17.91259]
[1776338650863,36.4,74345.87,0.0,-0.80802,0.00011,17.96737]
[1776338652009,36.4,74345.87,0.0,-0.80802,0.00011,17.96737]
[1776338652049,36.4,74345.89,0.0,-0.80801,0.00011,17.9677]
[1776338652193,36.4,74345.89,0.0,-0.80801,0.00011,17.9677]
[1776338657912,36.4,74346.36,0.0,-0.80795,0.00011,17.97128]
[1776338659463,36.4,74346.23,0.0,-0.80797,0.00011,17.97047]
[1776338659690,36.4,74346.23,0.0,-0.80797,0.00011,17.97047]
[1776338660114,36.4,74346.23,0.0,-0.80797,0.00011,17.97047]
[1776338660204,36.4,74346.23,0.0,-0.80797,0.00011,17.97047]
[1776338660933,36.4,74345.91,0.0,-0.808,0.00011,17.96843]
[1776338664731,36.4,74347.55,0.0,-0.80781,0.00011,17.97972]
[1776338664937,36.4,74347.55,0.0,-0.80781,0.00011,17.97972]
[1776338669996,36.4,74351.88,0.0,-0.80731,0.00011,18.0092]
[1776338675032,36.4,74351.35,0.0,-0.8074,0.00011,18.00182]
[1776338676039,36.4,74346.07,0.0,-0.808,0.00011,17.9661]
[1776338676450,36.4,74346.07,0.0,-0.808,0.00011,17.9661]
[1776338676698,36.4,74346.07,0.0,-0.808,0.00011,17.9661]
[1776338677048,36.4,74341.74,0.0,-0.8085,0.00011,17.93668]
[1776338678381,36.4,74340.51,0.0,-0.80864,0.00011,17.92829]
[1776338678438,36.4,74340.51,0.0,-0.80864,0.00011,17.92829]
[1776338679061,36.4,74340.26,0.0,-0.80867,0.00011,17.92656]
[1776338684097,36.4,74336.81,0.0,-0.80908,0.00011,17.90224]
[1776338685807,36.4,74337.33,0.0,-0.80902,0.00011,17.90559]
[1776338685938,36.4,74337.33,0.0,-0.80902,0.00011,17.90559]
[1776338689132,36.4,74331.91,0.0,-0.80965,0.00011,17.86817]
[1776338691391,36.4,74331.58,0.0,-0.80969,0.00011,17.86567]
[1776338691437,36.4,74331.58,0.0,-0.80969,0.00011,17.86567]
[1776338692153,36.4,74331.45,0.0,-0.80971,0.00011,17.86466]
[1776338696532,36.4,74330.7,0.0,-0.8098,0.00011,17.8592]
[1776338696696,36.4,74330.7,0.0,-0.8098,0.00011,17.8592]
[1776338707260,36.39,74329.93,0.0,-0.80991,0.00011,17.85255]
[1776338711051,36.39,74325.79,0.0,-0.81039,0.00011,17.82407]
[1776338711365,36.39,74325.79,0.0,-0.81039,0.00011,17.82407]
[1776338711437,36.39,74325.79,0.0,-0.81039,0.00011,17.82407]
[1776338713325,36.39,74325.52,0.0,-0.81042,0.00011,17.82216]
[1776338713439,36.39,74325.52,0.0,-0.81042,0.00011,17.82216]
[1776338713541,36.39,74325.27,0.0,-0.81045,0.00011,17.82039]
[1776338717908,36.39,74325.31,0.0,-0.81045,0.00011,17.82045]
[1776338720825,36.39,74329.75,0.0,-0.80995,0.00011,17.85031]
[1776338723424,36.39,74331.28,0.0,-0.80978,0.00011,17.86036]
[1776338723436,36.39,74331.28,0.0,-0.80978,0.00011,17.86036]
[1776338723525,36.39,74331.73,0.0,-0.80973,0.00011,17.8633]
[1776338725572,36.39,74331.58,0.0,-0.80975,0.00011,17.86216]
[1776338726039,36.39,74331.58,0.0,-0.80975,0.00011,17.86216]
[1776338726392,36.39,74339.45,0.0,-0.80886,0.00011,17.91546]
[1776338727400,36.39,74344.73,0.0,-0.80826,0.00011,17.95123]
[1776338728464,36.39,74344.73,0.0,-0.80826,0.00011,17.95123]
[1776338728693,36.39,74344.73,0.0,-0.80826,0.00011,17.95123]
[1776338728950,36.39,74344.73,0.0,-0.80826,0.00011,17.95123]
[1776338729048,36.39,74345.62,0.0,-0.80816,0.00011,17.95712]
[1776338730421,36.39,74341.04,0.0,-0.80868,0.00011,17.92602]
[1776338732483,36.39,74337.77,0.0,-0.80908,0.00011,17.89992]
[1776338732697,36.39,74337.77,0.0,-0.80908,0.00011,17.89992]
[1776338732780,36.39,74336.7,0.0,-0.80921,0.00011,17.89266]
[1776338738737,36.39,74336.65,0.0,-0.80922,0.00011,17.89206]
[1776338738941,36.39,74336.65,0.0,-0.80922,0.00011,17.89206]
[1776338744519,36.38,74336.98,0.0,-0.8092,0.00011,17.8933]
[1776338749896,36.38,74339.41,0.0,-0.80893,0.00011,17.90918]
[1776338749944,36.38,74339.41,0.0,-0.80893,0.00011,17.90918]
[1776338749997,36.38,74339.3,0.0,-0.80894,0.00011,17.90841]
[1776338753010,36.38,74340.65,0.0,-0.80879,0.00011,17.91755]
[1776338753197,36.38,74340.65,0.0,-0.80879,0.00011,17.91755]
[1776338756948,36.38,74340.75,0.0,-0.80878,0.00011,17.91811]
[1776338757821,36.38,74342.21,0.0,-0.80862,0.00011,17.92793]
[1776338757937,36.38,74342.21,0.0,-0.80862,0.00011,17.92793]
[1776338758038,36.38,74342.37,0.0,-0.8086,0.00011,17.92896]
[1776338763652,36.38,74345.84,0.0,-0.80821,0.00011,17.95211]
[1776338768687,36.38,74345.02,0.0,-0.80831,0.00011,17.94616]
[1776338773721,36.38,74344.92,0.0,-0.80833,0.00011,17.94512]
[1776338778757,36.38,74345.12,0.0,-0.80831,0.00011,17.9461]
[1776338782046,36.38,74339.77,0.0,-0.80892,0.00011,17.90959]
[1776338782940,36.38,74339.77,0.0,-0.80892,0.00011,17.90959]
[1776338785587,36.38,74337.65,0.0,-0.80917,0.00011,17.89485]
[1776338785705,36.38,74337.65,0.0,-0.80917,0.00011,17.89485]
[1776338789000,36.38,74338.11,0.0,-0.80913,0.00011,17.89743]
[1776338789194,36.38,74338.11,0.0,-0.80913,0.00011,17.89743]
[1776338789012,36.37,74338.18,0.0,-0.80913,0.00011,17.89754]
[1776338789835,36.37,74338.25,0.0,-0.80912,0.00011,17.89801]
[1776338794870,36.37,74338.61,0.0,-0.80912,0.00011,17.8956]
[1776338799905,36.37,74342.05,0.0,-0.80875,0.00011,17.91797]
[1776338801918,36.37,74346.05,0.0,-0.8083,0.00011,17.94467]
[1776338803686,36.37,74346.54,0.0,-0.80825,0.00011,17.9479]
[1776338803945,36.37,74346.54,0.0,-0.80825,0.00011,17.9479]
[1776338808029,36.37,74347.36,0.0,-0.80816,0.00011,17.95305]
[1776338808203,36.37,74347.36,0.0,-0.80816,0.00011,17.95305]
[1776338814003,36.37,74347.46,0.0,-0.80816,0.00011,17.953]
[1776338817898,36.36,74345.73,0.0,-0.80837,0.00011,17.94088]
[1776338817937,36.36,74345.73,0.0,-0.80837,0.00011,17.94088]
[1776338818031,36.36,74345.55,0.0,-0.80839,0.00011,17.93959]
[1776338819137,36.36,74345.55,0.0,-0.80839,0.00011,17.93959]
[1776338819198,36.36,74345.55,0.0,-0.80839,0.00011,17.93959]
[1776338825080,36.36,74345.38,0.0,-0.80842,0.00011,17.93792]
[1776338830115,36.36,74345.48,0.0,-0.80841,0.00011,17.93824]
[1776338836157,36.36,74345.52,0.0,-0.80841,0.00011,17.9381]
[1776338841192,36.36,74345.45,0.0,-0.80843,0.00011,17.93729]
[1776338841844,36.36,74345.45,0.0,-0.80843,0.00011,17.93729]
[1776338841939,36.36,74345.45,0.0,-0.80843,0.00011,17.93729]
[1776338843206,36.36,74348.19,0.0,-0.80812,0.00011,17.95574]
[1776338844213,36.36,74352.67,0.0,-0.8076,0.00011,17.98614]
[1776338845067,36.36,74352.67,0.0,-0.8076,0.00011,17.98614]
[1776338845191,36.36,74352.67,0.0,-0.8076,0.00011,17.98614]
[1776338850255,36.36,74351.6,0.0,-0.80773,0.00011,17.97884]
[1776338852817,36.36,74351.41,0.0,-0.80778,0.00011,17.97367]
[1776338852937,36.36,74351.41,0.0,-0.80778,0.00011,17.97367]
[1776338853276,36.36,74351.34,0.0,-0.80779,0.00011,17.97321]
[1776338854161,36.36,74351.34,0.0,-0.80779,0.00011,17.97321]
[1776338854201,36.36,74351.34,0.0,-0.80779,0.00011,17.97321]
[1776338858522,36.36,74350.98,0.0,-0.80783,0.00011,17.97087]
[1776338858690,36.36,74350.98,0.0,-0.80783,0.00011,17.97087]
[1776338865360,36.36,74350.94,0.0,-0.80783,0.00011,17.97078]
[1776338868113,36.36,74350.8,0.0,-0.80784,0.00011,17.96986]
[1776338868201,36.36,74350.8,0.0,-0.80784,0.00011,17.96986]
[1776338868214,36.36,74350.8,0.0,-0.80784,0.00011,17.96992]
[1776338869825,36.36,74347.98,0.0,-0.80816,0.00011,17.9508]
[1776338869849,36.36,74347.98,0.0,-0.80816,0.00011,17.9508]
[1776338872565,36.36,74345.08,0.0,-0.80849,0.00011,17.93134]
[1776338872694,36.36,74345.08,0.0,-0.80849,0.00011,17.93134]
[1776338878452,36.36,74347.29,0.0,-0.80823,0.00011,17.94683]
[1776338880692,36.36,74347.08,0.0,-0.80825,0.00011,17.94546]
[1776338880940,36.36,74347.08,0.0,-0.80825,0.00011,17.94546]
[1776338880945,36.36,74347.66,0.0,-0.80819,0.00011,17.94945]
[1776338882335,36.36,74347.66,0.0,-0.80819,0.00011,17.94945]
[1776338882444,36.36,74348.41,0.0,-0.8081,0.00011,17.95458]
[1776338884009,36.36,74349.77,0.0,-0.80794,0.00011,17.96385]
[1776338884201,36.36,74349.77,0.0,-0.80794,0.00011,17.96385]
[1776338889536,36.36,74354.11,0.0,-0.80745,0.00011,17.99327]
[1776338890656,36.36,74354.11,0.0,-0.80745,0.00011,17.99327]
[1776338890694,36.36,74354.11,0.0,-0.80745,0.00011,17.99327]
[1776338890757,36.36,74354.07,0.0,-0.80745,0.00011,17.99301]
[1776338891454,36.36,74354.07,0.0,-0.80745,0.00011,17.99301]
[1776338891692,36.36,74354.07,0.0,-0.80745,0.00011,17.99301]
[1776338897656,36.36,74354.8,0.0,-0.80737,0.00011,17.998]
[1776338897696,36.36,74354.8,0.0,-0.80737,0.00011,17.998]
[1776338898193,36.36,74354.8,0.0,-0.80737,0.00011,17.998]
[1776338898207,36.36,74351.38,0.0,-0.80776,0.00011,17.97486]
[1776338898438,36.36,74351.38,0.0,-0.80776,0.00011,17.97486]
[1776338899666,36.36,74349.85,0.0,-0.80793,0.00011,17.96449]
[1776338899695,36.36,74349.85,0.0,-0.80793,0.00011,17.96449]
[1776338904539,36.36,74348.76,0.0,-0.80805,0.00011,17.95738]
[1776338904697,36.36,74348.76,0.0,-0.80805,0.00011,17.95738]
[1776338904995,36.36,74348.76,0.0,-0.80805,0.00011,17.95738]
[1776338905199,36.36,74348.76,0.0,-0.80805,0.00011,17.95738]
[1776338905299,36.36,74349.11,0.0,-0.80801,0.00011,17.95987]
[1776338909546,36.36,74349.02,0.0,-0.80802,0.00011,17.95942]
[1776338909693,36.36,74349.02,0.0,-0.80802,0.00011,17.95942]
[1776338913064,36.36,74350.78,0.0,-0.80784,0.00011,17.96759]
[1776338913201,36.36,74350.78,0.0,-0.80784,0.00011,17.96759]
[1776338913303,36.37,74353.45,0.0,-0.80754,0.00011,17.98575]
[1776338915329,36.37,74354.58,0.0,-0.80741,0.00011,17.9934]
[1776338915444,36.37,74356.11,0.0,-0.80723,0.00011,18.00378]
[1776338921761,36.37,74356.47,0.0,-0.80719,0.00011,18.00622]
[1776338925404,36.36,74355.75,0.0,-0.80728,0.00011,18.00124]
[1776338925440,36.36,74355.75,0.0,-0.80728,0.00011,18.00124]
[1776338925788,36.36,74356.25,0.0,-0.80722,0.00011,18.00453]
[1776338927400,36.36,74356.21,0.0,-0.80723,0.00011,18.00415]
[1776338927440,36.36,74356.21,0.0,-0.80723,0.00011,18.00415]
[1776338931592,36.36,74357.17,0.0,-0.80713,0.00011,18.01024]
[1776338931699,36.36,74357.17,0.0,-0.80713,0.00011,18.01024]
[1776338933247,36.36,74357.54,0.0,-0.80708,0.00011,18.01264]
[1776338933292,36.36,74357.82,0.0,-0.80706,0.00011,18.01432]
[1776338933441,36.36,74357.82,0.0,-0.80706,0.00011,18.01432]
[1776338933845,36.36,74358.39,0.0,-0.80699,0.00011,18.01818]
[1776338934852,36.36,74363.57,0.0,-0.8064,0.00011,18.05315]
[1776338936324,36.36,74363.57,0.0,-0.8064,0.00011,18.05315]
[1776338936443,36.36,74366.29,0.0,-0.80609,0.00011,18.07156]
[1776338937450,36.36,74367.18,0.0,-0.80598,0.00011,18.07757]
[1776338937689,36.36,74367.18,0.0,-0.80598,0.00011,18.07757]
[1776338942535,36.36,74367.81,0.0,-0.80591,0.00011,18.08171]
[1776338942693,36.36,74367.81,0.0,-0.80591,0.00011,18.08171]
[1776338942909,36.36,74367.79,0.0,-0.80592,0.00011,18.08156]
[1776338944062,36.36,74367.79,0.0,-0.80592,0.00011,18.08156]
[1776338944190,36.36,74367.79,0.0,-0.80592,0.00011,18.08156]
[1776338946963,36.36,74362.66,0.0,-0.80651,0.00011,18.04678]
[1776338947201,36.36,74362.66,0.0,-0.80651,0.00011,18.04678]
[1776338947238,36.36,74358.89,0.0,-0.80694,0.00011,18.02131]
[1776338948696,36.36,74361.62,0.0,-0.80663,0.00011,18.0398]
[1776338948941,36.36,74361.62,0.0,-0.80663,0.00011,18.0398]
[1776338951067,36.36,74362.03,0.0,-0.80658,0.00011,18.04247]
[1776338951199,36.36,74362.03,0.0,-0.80658,0.00011,18.04247]
[1776338957008,36.36,74364.0,0.0,-0.80637,0.00011,18.05476]
[1776338962043,36.36,74365.69,0.0,-0.80619,0.00011,18.0654]
[1776338962705,36.36,74365.69,0.0,-0.80619,0.00011,18.0654]
[1776338962942,36.36,74365.69,0.0,-0.80619,0.00011,18.0654]
[1776338963050,36.36,74369.49,0.0,-0.80576,0.00012,18.09096]
[1776338965308,36.36,74371.0,0.0,-0.80559,0.00012,18.10115]
[1776338965441,36.36,74371.13,0.0,-0.80557,0.00012,18.10193]
[1776338968053,36.36,74372.2,0.0,-0.80545,0.00012,18.10911]
[1776338968193,36.36,74372.2,0.0,-0.80545,0.00012,18.10911]
[1776338973651,36.35,74374.85,0.0,-0.80518,0.00012,18.12275]
[1776338974297,36.35,74378.93,0.0,-0.80471,0.00012,18.1502]
[1776338975339,36.35,74378.93,0.0,-0.80471,0.00012,18.1502]
[1776338976347,36.35,74379.12,0.0,-0.80469,0.00012,18.15137]
[1776338976369,36.35,74379.33,0.0,-0.80467,0.00012,18.15268]
[1776338982184,36.35,74380.7,0.0,-0.80452,0.00012,18.16135]
[1776338985205,36.35,74386.28,0.0,-0.80389,0.00012,18.19856]
[1776338988605,36.35,74387.22,0.0,-0.80379,0.00012,18.20442]
[1776338988693,36.35,74387.22,0.0,-0.80379,0.00012,18.20442]
[1776338989286,36.35,74387.22,0.0,-0.80379,0.00012,18.20442]
[1776338989436,36.35,74387.22,0.0,-0.80379,0.00012,18.20442]
[1776338989308,36.35,74387.22,0.0,-0.80379,0.00012,18.20425]
[1776338992254,36.35,74391.48,0.0,-0.8033,0.00012,18.23284]
[1776338994268,36.35,74395.9,0.0,-0.80279,0.00012,18.2626]
[1776338996097,36.35,74398.24,0.0,-0.80252,0.00012,18.27832]
[1776338996197,36.35,74398.24,0.0,-0.80252,0.00012,18.27832]
[1776338999303,36.35,74392.45,0.0,-0.8032,0.00012,18.23893]
[1776339001095,36.35,74391.44,0.0,-0.80331,0.00012,18.23208]
[1776339001200,36.35,74391.44,0.0,-0.80331,0.00012,18.23208]
[1776339002121,36.35,74390.85,0.0,-0.80338,0.00012,18.22807]
[1776339002194,36.35,74390.85,0.0,-0.80338,0.00012,18.22807]
[1776339002466,36.35,74390.85,0.0,-0.80338,0.00012,18.22805]
[1776339007443,36.35,74394.9,0.0,-0.80292,0.00012,18.2553]
[1776339007359,36.35,74389.54,0.0,-0.80354,0.00012,18.2189]
[1776339007693,36.35,74389.54,0.0,-0.80354,0.00012,18.2189]
[1776339008366,36.35,74385.12,0.0,-0.80405,0.00012,18.18888]
[1776339012242,36.35,74387.02,0.0,-0.80384,0.00012,18.20134]
[1776339012438,36.35,74387.02,0.0,-0.80384,0.00012,18.20134]
[1776339012460,36.35,74387.02,0.0,-0.80384,0.00012,18.20134]
[1776339012688,36.34,74387.27,0.0,-0.80381,0.00012,18.20289]
[1776339013401,36.34,74387.36,0.0,-0.80381,0.00012,18.20337]
[1776339017429,36.34,74399.73,0.0,-0.80238,0.00012,18.28663]
[1776339018436,36.34,74405.53,0.0,-0.8017,0.00012,18.32582]
[1776339019426,36.34,74405.53,0.0,-0.8017,0.00012,18.32582]
[1776339019442,36.34,74405.53,0.0,-0.8017,0.00012,18.32582]
[1776339024479,36.34,74403.7,0.0,-0.80191,0.00012,18.31359]
[1776339025739,36.34,74408.57,0.0,-0.80134,0.00012,18.34643]
[1776339028246,36.34,74406.97,0.0,-0.80153,0.00012,18.3355]
[1776339029351,36.34,74406.07,0.0,-0.80164,0.00012,18.32913]
[1776339030169,36.34,74405.93,0.0,-0.80166,0.00012,18.32804]
[1776339030193,36.34,74405.93,0.0,-0.80166,0.00012,18.32804]
[1776339030270,36.34,74405.54,0.0,-0.80171,0.00012,18.32527]
[1776339035563,36.34,74408.3,0.0,-0.80143,0.00012,18.33922]
[1776339041485,36.34,74409.69,0.0,-0.80128,0.00012,18.34809]
[1776339041701,36.34,74410.51,0.0,-0.80118,0.00012,18.3536]
[1776339047721,36.34,74409.14,0.0,-0.80135,0.00012,18.34421]
[1776339047939,36.34,74409.14,0.0,-0.80135,0.00012,18.34421]
[1776339048811,36.34,74407.07,0.0,-0.80159,0.00012,18.33025]
[1776339048936,36.34,74407.07,0.0,-0.80159,0.00012,18.33025]
[1776339049034,36.34,74405.89,0.0,-0.80173,0.00012,18.3223]
[1776339053689,36.34,74399.21,0.0,-0.8025,0.00012,18.27736]
[1776339056312,36.34,74399.76,0.0,-0.80244,0.00012,18.28099]
[1776339056440,36.34,74399.76,0.0,-0.80244,0.00012,18.28099]
[1776339063761,36.34,74395.52,0.0,-0.80295,0.00012,18.2515]
[1776339064768,36.34,74390.76,0.0,-0.8035,0.00012,18.21912]
[1776339065819,36.34,74390.76,0.0,-0.8035,0.00012,18.21912]
[1776339065941,36.34,74390.76,0.0,-0.8035,0.00012,18.21912]
[1776339067409,36.34,74387.27,0.0,-0.80391,0.00012,18.19535]
[1776339067437,36.34,74387.27,0.0,-0.80391,0.00012,18.19535]
[1776339067501,36.33,74387.07,0.0,-0.80394,0.00012,18.19368]
[1776339068796,36.33,74382.83,0.0,-0.80443,0.00012,18.16486]
[1776339071012,36.33,74379.51,0.0,-0.80482,0.00012,18.14228]
[1776339071199,36.33,74379.51,0.0,-0.80482,0.00012,18.14228]
[1776339072825,36.33,74384.3,0.0,-0.80427,0.00012,18.17442]
[1776339075976,36.33,74385.68,0.0,-0.80411,0.00012,18.18351]
[1776339076193,36.33,74385.68,0.0,-0.80411,0.00012,18.18351]
[1776339076494,36.33,74385.68,0.0,-0.80411,0.00012,18.18351]
[1776339076537,36.33,74386.53,0.0,-0.80402,0.00012,18.18898]
[1776339076689,36.33,74386.53,0.0,-0.80402,0.00012,18.18898]
[1776339080608,36.33,74382.29,0.0,-0.80452,0.00012,18.15991]
[1776339080692,36.33,74382.29,0.0,-0.80452,0.00012,18.15991]
[1776339085916,36.33,74380.8,0.0,-0.8047,0.00012,18.14925]
[1776339088404,36.33,74380.68,0.0,-0.80471,0.00012,18.14835]
[1776339088443,36.33,74380.68,0.0,-0.80471,0.00012,18.14835]
[1776339089891,36.33,74379.85,0.0,-0.80481,0.00012,18.14257]
[1776339089940,36.33,74379.85,0.0,-0.80481,0.00012,18.14257]
[1776339089944,36.33,74381.0,0.0,-0.80468,0.00012,18.15028]
[1776339095986,36.33,74380.78,0.0,-0.80475,0.00012,18.14445]
[1776339101021,36.33,74381.32,0.0,-0.80469,0.00012,18.14778]
[1776339102734,36.33,74381.11,0.0,-0.80471,0.00012,18.14629]
[1776339102938,36.33,74381.11,0.0,-0.80471,0.00012,18.14629]
[1776339108070,36.32,74380.5,0.0,-0.80479,0.00012,18.14178]
[1776339109484,36.32,74380.5,0.0,-0.80479,0.00012,18.14178]
[1776339109524,36.32,74380.61,0.0,-0.80478,0.00012,18.14241]
[1776339109688,36.32,74380.61,0.0,-0.80478,0.00012,18.14241]
[1776339115119,36.32,74379.34,0.0,-0.80493,0.00012,18.13354]
[1776339120154,36.32,74379.0,0.0,-0.80497,0.00012,18.13104]
[1776339121531,36.32,74379.0,0.0,-0.80497,0.00012,18.13104]
[1776339121694,36.32,74379.16,0.0,-0.80496,0.00012,18.13206]
[1776339127203,36.32,74379.37,0.0,-0.80494,0.00012,18.13331]
[1776339133665,36.32,74379.41,0.0,-0.80493,0.00012,18.13345]
[1776339133692,36.32,74379.41,0.0,-0.80493,0.00012,18.13345]
[1776339134809,36.32,74379.41,0.0,-0.80494,0.00012,18.13337]
[1776339134941,36.32,74379.41,0.0,-0.80494,0.00012,18.13337]
[1776339135038,36.32,74379.41,0.0,-0.80494,0.00012,18.13334]
[1776339140294,36.32,74379.41,0.0,-0.80494,0.00012,18.13322]
[1776339145330,36.32,74378.09,0.0,-0.80509,0.00012,18.12419]
[1776339146337,36.32,74366.06,0.0,-0.80648,0.00011,18.04268]
[1776339147344,36.32,74361.86,0.0,-0.80696,0.00011,18.0142]
[1776339148101,36.32,74361.86,0.0,-0.80696,0.00011,18.0142]
[1776339148201,36.32,74361.86,0.0,-0.80696,0.00011,18.0142]
[1776339148350,36.32,74361.88,0.0,-0.80696,0.00011,18.01443]
[1776339151372,36.32,74367.28,0.0,-0.80636,0.00011,18.04763]
[1776339152494,36.32,74367.28,0.0,-0.80636,0.00011,18.04763]
[1776339152693,36.32,74368.32,0.0,-0.80624,0.00012,18.05475]
[1776339153806,36.32,74369.48,0.0,-0.8061,0.00012,18.06261]
[1776339153935,36.32,74369.48,0.0,-0.8061,0.00012,18.06261]
[1776339154392,36.32,74369.55,0.0,-0.80609,0.00012,18.06322]
[1776339159377,36.32,74369.55,0.0,-0.80609,0.00012,18.06346]
[1776339159442,36.32,74369.55,0.0,-0.80609,0.00012,18.06346]
[1776339164463,36.32,74366.05,0.0,-0.80649,0.00011,18.03993]
[1776339165709,36.32,74364.68,0.0,-0.80665,0.00011,18.03057]
[1776339165942,36.32,74364.68,0.0,-0.80665,0.00011,18.03057]
[1776339166554,36.32,74364.68,0.0,-0.80665,0.00011,18.03057]
[1776339166688,36.32,74363.61,0.0,-0.80677,0.00011,18.02326]
[1776339167484,36.32,74363.69,0.0,-0.80676,0.00011,18.02374]
[1776339174533,36.32,74363.61,0.0,-0.80678,0.00011,18.02277]
[1776339177743,36.32,74363.58,0.0,-0.80678,0.00011,18.02258]
[1776339177943,36.32,74363.58,0.0,-0.80678,0.00011,18.02258]
[1776339184846,36.32,74364.24,0.0,-0.80672,0.00011,18.02655]
[1776339184938,36.32,74364.24,0.0,-0.80672,0.00011,18.02655]
[1776339185069,36.32,74364.24,0.0,-0.80672,0.00011,18.02655]
[1776339185193,36.32,74364.24,0.0,-0.80672,0.00011,18.02655]
[1776339185611,36.32,74364.63,0.0,-0.80667,0.00011,18.02911]
[1776339190646,36.32,74364.38,0.0,-0.80671,0.00011,18.027]
[1776339195681,36.32,74364.03,0.0,-0.80676,0.00011,18.02421]
[1776339200717,36.32,74363.93,0.0,-0.80677,0.00011,18.02311]
[1776339202871,36.32,74368.36,0.0,-0.80627,0.00012,18.05297]
[1776339203741,36.32,74381.87,0.0,-0.80471,0.00012,18.14466]
[1776339205164,36.32,74381.87,0.0,-0.80471,0.00012,18.14466]
[1776339205314,36.32,74383.35,0.0,-0.80454,0.00012,18.15468]
[1776339206748,36.32,74381.52,0.0,-0.80475,0.00012,18.14229]
[1776339207849,36.32,74381.3,0.0,-0.80477,0.00012,18.1408]
[1776339207937,36.32,74381.3,0.0,-0.80477,0.00012,18.1408]
[1776339208008,36.32,74381.08,0.0,-0.8048,0.00012,18.13932]
[1776339211795,36.32,74380.71,0.0,-0.80484,0.00012,18.13683]
[1776339211945,36.32,74380.71,0.0,-0.80484,0.00012,18.13683]
[1776339217839,36.32,74376.74,0.0,-0.80532,0.00012,18.10681]
[1776339219060,36.32,74376.74,0.0,-0.80532,0.00012,18.10681]
[1776339219203,36.32,74376.74,0.0,-0.80532,0.00012,18.10681]
[1776339220082,36.32,74376.05,0.0,-0.80539,0.00012,18.10226]
[1776339220205,36.32,74376.05,0.0,-0.80539,0.00012,18.10226]
[1776339220277,36.32,74376.9,0.0,-0.8053,0.00012,18.10798]
[1776339225896,36.32,74378.96,0.0,-0.80505,0.00012,18.12259]
[1776339230931,36.32,74380.81,0.0,-0.80482,0.00012,18.13559]
[1776339234704,36.32,74383.45,0.0,-0.80452,0.00012,18.1536]
[1776339237987,36.32,74404.98,0.0,-0.80201,0.00012,18.29928]
[1776339238995,36.32,74409.35,0.0,-0.80151,0.00012,18.32863]
[1776339244066,36.32,74423.31,0.0,-0.79989,0.00012,18.42205]
[1776339245041,36.32,74434.16,0.0,-0.79861,0.00012,18.49492]
[1776339246055,36.32,74434.19,0.0,-0.79862,0.00012,18.49468]
[1776339246876,36.32,74434.19,0.0,-0.79862,0.00012,18.49468]
[1776339247083,36.32,74446.73,0.0,-0.79714,0.00012,18.57872]
[1776339249113,36.32,74442.2,0.0,-0.79769,0.00012,18.5479]
[1776339251034,36.32,74442.25,0.0,-0.79769,0.00012,18.54796]
[1776339251128,36.32,74450.62,0.0,-0.7967,0.00012,18.60389]
[1776339252135,36.32,74456.19,0.0,-0.79605,0.00012,18.64106]
[1776339255161,36.32,74461.6,0.0,-0.79542,0.00012,18.67658]
[1776339257481,36.31,74460.92,0.0,-0.79551,0.00012,18.67161]
[1776339258173,36.31,74458.61,0.0,-0.79579,0.00012,18.65572]
[1776339258183,36.31,74470.42,0.0,-0.79439,0.00012,18.73456]
[1776339259190,36.3,74471.3,0.0,-0.79434,0.00012,18.7372]
[1776339260209,36.29,74486.08,0.0,-0.79264,0.00012,18.83286]
[1776339261678,36.29,74486.08,0.0,-0.79264,0.00012,18.83286]
[1776339261681,36.29,74497.94,0.0,-0.79123,0.00012,18.91149]
[1776339262216,36.29,74488.88,0.0,-0.79232,0.00012,18.85051]
[1776339263223,36.29,74482.67,0.0,-0.79307,0.00012,18.80886]
[1776339264230,36.28,74469.48,0.0,-0.79471,0.00012,18.71678]
[1776339265237,36.28,74454.37,0.0,-0.79651,0.00012,18.61515]
[1776339266244,36.28,74445.11,0.0,-0.79761,0.00012,18.55277]
[1776339267471,36.28,74445.11,0.0,-0.79761,0.00012,18.55277]
[1776339267482,36.28,74440.7,0.0,-0.79814,0.00012,18.52288]
[1776339271463,36.28,74437.74,0.0,-0.7985,0.00012,18.50215]
[1776339271502,36.28,74437.62,0.0,-0.79855,0.00012,18.49715]
[1776339274300,36.27,74432.41,0.0,-0.79918,0.00012,18.46116]
[1776339279335,36.27,74433.5,0.0,-0.79907,0.00012,18.46725]
[1776339284371,36.27,74436.03,0.0,-0.7988,0.00012,18.48278]
[1776339290413,36.26,74435.35,0.0,-0.79891,0.00012,18.47648]
[1776339295448,36.26,74431.74,0.0,-0.79937,0.00012,18.45071]
[1776339297462,36.26,74427.3,0.0,-0.7999,0.00012,18.42028]
[1776339298469,36.26,74437.52,0.0,-0.7987,0.00012,18.48896]
[1776339299476,36.26,74449.21,0.0,-0.79732,0.00012,18.5675]
[1776339300483,36.25,74449.27,0.0,-0.79732,0.00012,18.56766]
[1776339300872,36.25,74449.27,0.0,-0.79732,0.00012,18.56766]
[1776339301490,36.25,74462.74,0.0,-0.79572,0.00012,18.65794]
[1776339302497,36.25,74473.16,0.0,-0.79449,0.00012,18.72757]
[1776339303504,36.25,74467.84,0.0,-0.79513,0.00012,18.69153]
[1776339305136,36.25,74470.61,0.0,-0.79481,0.00012,18.7098]
[1776339305521,36.25,74476.52,0.0,-0.79411,0.00012,18.74903]
[1776339308542,36.25,74469.78,0.0,-0.79494,0.00012,18.7024]
[1776339308958,36.25,74469.78,0.0,-0.79494,0.00012,18.7024]
[1776339309549,36.25,74464.03,0.0,-0.79563,0.00012,18.66359]
[1776339310556,36.24,74473.31,0.0,-0.79452,0.00012,18.72569]
[1776339311563,36.24,74484.89,0.0,-0.79315,0.00012,18.80304]
[1776339312570,36.24,74483.89,0.0,-0.79327,0.00012,18.79587]
[1776339313949,36.24,74480.61,0.0,-0.79367,0.00012,18.77344]
[1776339314584,36.24,74478.65,0.0,-0.79392,0.00012,18.75988]
[1776339316598,36.24,74470.96,0.0,-0.79485,0.00012,18.70763]
[1776339317605,36.24,74466.77,0.0,-0.79535,0.00012,18.67931]
[1776339317955,36.24,74466.77,0.0,-0.79535,0.00012,18.67931]
[1776339321633,36.24,74460.79,0.0,-0.79607,0.00012,18.63841]
[1776339326668,36.23,74460.47,0.0,-0.79613,0.00012,18.63545]
[1776339331702,36.23,74461.72,0.0,-0.79602,0.00012,18.63923]
[1776339336738,36.23,74460.56,0.0,-0.79617,0.00012,18.63092]
[1776339341773,36.23,74461.12,0.0,-0.79611,0.00012,18.63411]
[1776339343787,36.23,74455.12,0.0,-0.79683,0.00012,18.59365]
[1776339344794,36.23,74448.78,0.0,-0.79758,0.00012,18.55075]
[1776339346808,36.23,74446.52,0.0,-0.79786,0.00012,18.53522]
[1776339351843,36.23,74446.02,0.0,-0.79792,0.00012,18.53131]
[1776339354865,36.22,74438.85,0.0,-0.79878,0.00012,18.48256]
[1776339359900,36.22,74433.23,0.0,-0.79946,0.00012,18.44373]
[1776339364939,36.22,74431.94,0.0,-0.79962,0.00012,18.43437]
[1776339367922,36.22,74431.64,0.0,-0.79966,0.00012,18.43221]
[1776339368606,36.22,74455.66,0.0,-0.79683,0.00012,18.59384]
[1776339368984,36.22,74467.18,0.0,-0.79546,0.00012,18.67129]
[1776339369991,36.22,74476.93,0.0,-0.7943,0.00012,18.73637]
[1776339371850,36.22,74476.93,0.0,-0.7943,0.00012,18.73637]
[1776339371867,36.22,74476.84,0.0,-0.79433,0.00012,18.7348]
[1776339377044,36.21,74473.27,0.0,-0.79478,0.00012,18.70933]
[1776339380065,36.21,74479.53,0.0,-0.79405,0.00012,18.75086]
[1776339385100,36.21,74478.08,0.0,-0.79424,0.00012,18.74013]
[1776339389128,36.21,74472.11,0.0,-0.79496,0.00012,18.69925]
[1776339390134,36.2,74465.55,0.0,-0.79575,0.00012,18.65496]
[1776339391952,36.2,74465.02,0.0,-0.79585,0.00012,18.64737]
[1776339396187,36.2,74459.89,0.0,-0.79646,0.00012,18.61243]
[1776339397193,36.2,74453.57,0.0,-0.79721,0.00012,18.56982]
[1776339400215,36.2,74448.04,0.0,-0.79788,0.00012,18.53209]
[1776339405251,36.2,74447.87,0.0,-0.79791,0.00012,18.53039]
[1776339410285,36.2,74448.01,0.0,-0.7979,0.00012,18.53104]
[1776339415320,36.2,74448.19,0.0,-0.79789,0.00012,18.53132]
[1776339420354,36.19,74448.43,0.0,-0.79788,0.00012,18.53211]
[1776339428413,36.19,74448.58,0.0,-0.7979,0.00012,18.53095]
[1776339433448,36.18,74448.76,0.0,-0.7979,0.00012,18.53082]
[1776339438626,36.18,74448.72,0.0,-0.79792,0.00012,18.52975]
[1776339445532,36.18,74448.32,0.0,-0.79802,0.00012,18.52464]
[1776339450567,36.17,74451.27,0.0,-0.79768,0.00012,18.54356]
[1776339453197,36.17,74451.76,0.0,-0.79766,0.00012,18.54269]
[1776339453303,36.17,74451.76,0.0,-0.79766,0.00012,18.54269]
[1776339453437,36.17,74451.76,0.0,-0.79766,0.00012,18.54269]
[1776339453588,36.17,74451.69,0.0,-0.79767,0.00012,18.54207]
[1776339458623,36.17,74450.16,0.0,-0.79787,0.00012,18.53105]
[1776339460637,36.17,74444.89,0.0,-0.7985,0.00012,18.49492]
[1776339462688,36.17,74444.83,0.0,-0.79851,0.00012,18.49426]
[1776339462739,36.17,74444.83,0.0,-0.79851,0.00012,18.49426]
[1776339462938,36.17,74444.83,0.0,-0.79851,0.00012,18.49426]
[1776339462943,36.17,74444.88,0.0,-0.79851,0.00012,18.49435]
[1776339468693,36.16,74445.22,0.0,-0.7985,0.00012,18.49509]
[1776339473728,36.16,74450.45,0.0,-0.7979,0.00012,18.52913]
[1776339474551,36.16,74450.45,0.0,-0.7979,0.00012,18.52913]
[1776339474605,36.16,74450.45,0.0,-0.7979,0.00012,18.52913]
[1776339474723,36.16,74450.45,0.0,-0.7979,0.00012,18.52913]
[1776339474735,36.16,74452.83,0.0,-0.79762,0.00012,18.54493]
[1776339475741,36.16,74458.19,0.0,-0.79699,0.00012,18.5808]
[1776339478763,36.16,74462.87,0.0,-0.79645,0.00012,18.61175]
[1776339479898,36.16,74462.87,0.0,-0.79645,0.00012,18.61175]
[1776339479939,36.16,74462.87,0.0,-0.79645,0.00012,18.61175]
[1776339479953,36.16,74462.87,0.0,-0.79645,0.00012,18.61175]
[1776339479899,36.16,74463.47,0.0,-0.79638,0.00012,18.6157]
[1776339480194,36.16,74463.47,0.0,-0.79638,0.00012,18.6157]
[1776339485816,36.16,74467.25,0.0,-0.79594,0.00012,18.64062]
[1776339486331,36.16,74467.25,0.0,-0.79594,0.00012,18.64062]
[1776339486338,36.16,74467.25,0.0,-0.79594,0.00012,18.64062]
[1776339486439,36.16,74467.25,0.0,-0.79594,0.00012,18.64062]
[1776339486823,36.16,74466.61,0.0,-0.79602,0.00012,18.63621]
[1776339491858,36.15,74463.54,0.0,-0.79639,0.00012,18.61523]
[1776339492864,36.15,74457.17,0.0,-0.79715,0.00012,18.5721]
[1776339494879,36.15,74448.92,0.0,-0.79813,0.00012,18.51602]
[1776339496277,36.15,74449.18,0.0,-0.79811,0.00012,18.51754]
[1776339496387,36.15,74449.18,0.0,-0.79811,0.00012,18.51754]
[1776339496442,36.15,74449.18,0.0,-0.79811,0.00012,18.51754]
[1776339496893,36.15,74449.55,0.0,-0.79807,0.00012,18.51981]
[1776339501494,36.15,74453.36,0.0,-0.79763,0.00012,18.54486]
[1776339501548,36.15,74453.36,0.0,-0.79763,0.00012,18.54486]
[1776339501691,36.15,74453.36,0.0,-0.79763,0.00012,18.54486]
[1776339501928,36.15,74453.7,0.0,-0.79759,0.00012,18.54705]
[1776339506963,36.15,74454.2,0.0,-0.79754,0.00012,18.54992]
[1776339509361,36.15,74457.06,0.0,-0.7972,0.00012,18.56899]
[1776339509414,36.15,74457.06,0.0,-0.7972,0.00012,18.56899]
[1776339509444,36.15,74457.06,0.0,-0.7972,0.00012,18.56899]
[1776339509984,36.15,74454.88,0.0,-0.79747,0.00012,18.55416]
[1776339512005,36.15,74448.92,0.0,-0.7982,0.00012,18.50987]
[1776339517038,36.14,74449.35,0.0,-0.79817,0.00012,18.51188]
[1776339520007,36.14,74449.7,0.0,-0.79813,0.00012,18.51411]
[1776339520059,36.14,74449.91,0.0,-0.79811,0.00012,18.51547]
[1776339520098,36.14,74449.91,0.0,-0.79811,0.00012,18.51547]
[1776339520197,36.14,74449.91,0.0,-0.79811,0.00012,18.51547]
[1776339521065,36.14,74449.73,0.0,-0.79813,0.00012,18.51418]
[1776339526102,36.14,74449.84,0.0,-0.79812,0.00012,18.51459]
[1776339529105,36.14,74447.26,0.0,-0.79843,0.00012,18.49703]
[1776339529183,36.14,74447.26,0.0,-0.79843,0.00012,18.49703]
[1776339529202,36.14,74447.26,0.0,-0.79843,0.00012,18.49703]
[1776339529284,36.14,74446.93,0.0,-0.79847,0.00012,18.4946]
[1776339533151,36.14,74442.75,0.0,-0.79898,0.00012,18.46562]
[1776339534158,36.14,74437.4,0.0,-0.79962,0.00012,18.42925]
[1776339535697,36.14,74437.4,0.0,-0.79962,0.00012,18.42925]
[1776339535793,36.14,74437.4,0.0,-0.79962,0.00012,18.42925]
[1776339535943,36.14,74437.4,0.0,-0.79962,0.00012,18.42925]
[1776339536009,36.14,74432.24,0.0,-0.80023,0.00012,18.39409]
[1776339541207,36.14,74429.97,0.0,-0.80051,0.00012,18.37817]
[1776339542822,36.14,74429.97,0.0,-0.80051,0.00012,18.37817]
[1776339542939,36.14,74429.97,0.0,-0.80051,0.00012,18.37817]
[1776339542970,36.14,74429.97,0.0,-0.80051,0.00012,18.37817]
[1776339543038,36.14,74429.86,0.0,-0.80052,0.00012,18.37719]
[1776339543216,36.14,74429.86,0.0,-0.80052,0.00012,18.37719]
[1776339546242,36.14,74423.0,0.0,-0.80134,0.00012,18.33035]
[1776339547248,36.13,74418.97,0.0,-0.80181,0.00012,18.3028]
[1776339548120,36.13,74418.97,0.0,-0.80181,0.00012,18.3028]
[1776339548206,36.13,74418.97,0.0,-0.80181,0.00012,18.3028]
[1776339548218,36.13,74418.97,0.0,-0.80181,0.00012,18.3028]
[1776339548438,36.13,74418.97,0.0,-0.80181,0.00012,18.3028]
[1776339548473,36.13,74419.36,0.0,-0.80178,0.00012,18.30489]
[1776339554298,36.13,74422.84,0.0,-0.80139,0.00012,18.32707]
[1776339555347,36.13,74422.84,0.0,-0.80139,0.00012,18.32707]
[1776339555438,36.13,74422.84,0.0,-0.80139,0.00012,18.32707]
[1776339555454,36.13,74422.84,0.0,-0.80139,0.00012,18.32707]
[1776339555701,36.13,74422.84,0.0,-0.80139,0.00012,18.32707]
[1776339555801,36.13,74422.79,0.0,-0.80141,0.00012,18.32624]
[1776339561347,36.13,74423.26,0.0,-0.80137,0.00012,18.32848]
[1776339564773,36.13,74423.33,0.0,-0.80137,0.00012,18.32879]
[1776339564887,36.13,74423.33,0.0,-0.80137,0.00012,18.32879]
[1776339564944,36.13,74423.33,0.0,-0.80137,0.00012,18.32879]
[1776339565045,36.12,74422.89,0.0,-0.80143,0.00012,18.32534]
[1776339569278,36.12,74422.89,0.0,-0.80143,0.00012,18.32534]
[1776339569407,36.12,74439.18,0.0,-0.79952,0.00012,18.43505]
[1776339570413,36.12,74453.36,0.0,-0.79784,0.00012,18.53076]
[1776339571420,36.12,74459.15,0.0,-0.79719,0.00012,18.56588]
[1776339573115,36.12,74459.15,0.0,-0.79719,0.00012,18.56588]
[1776339573133,36.12,74459.04,0.0,-0.79722,0.00012,18.56428]
[1776339584042,36.12,74459.73,0.0,-0.79715,0.00012,18.5679]
[1776339586382,36.11,74460.18,0.0,-0.79717,0.00012,18.56699]
[1776339586438,36.11,74460.18,0.0,-0.79717,0.00012,18.56699]
[1776339586453,36.11,74460.18,0.0,-0.79717,0.00012,18.56699]
[1776339586697,36.11,74460.18,0.0,-0.79717,0.00012,18.56699]
[1776339586787,36.1,74460.18,0.0,-0.79719,0.00012,18.56587]
[1776339593365,36.1,74462.46,0.0,-0.79695,0.00012,18.57949]
[1776339593408,36.1,74462.46,0.0,-0.79695,0.00012,18.57949]
[1776339593443,36.1,74462.46,0.0,-0.79695,0.00012,18.57949]
[1776339593575,36.1,74458.09,0.0,-0.79749,0.00012,18.54928]
[1776339594592,36.1,74450.99,0.0,-0.79833,0.00012,18.50098]
[1776339595599,36.09,74443.99,0.0,-0.79917,0.00012,18.45336]
[1776339598621,36.09,74434.89,0.0,-0.80026,0.00012,18.39101]
[1776339599628,36.09,74428.99,0.0,-0.80096,0.00012,18.35075]
[1776339600635,36.09,74420.35,0.0,-0.80198,0.00012,18.29175]
[1776339605798,36.09,74421.59,0.0,-0.80185,0.00012,18.29905]
[1776339605939,36.09,74421.59,0.0,-0.80185,0.00012,18.29905]
[1776339605994,36.09,74421.52,0.0,-0.80186,0.00012,18.29839]
[1776339606284,36.09,74421.52,0.0,-0.80186,0.00012,18.29839]
[1776339606442,36.09,74421.52,0.0,-0.80186,0.00012,18.29839]
[1776339609701,36.08,74431.34,0.0,-0.80073,0.00012,18.36397]
[1776339610708,36.08,74435.13,0.0,-0.80029,0.00012,18.38925]
[1776339611251,36.08,74435.13,0.0,-0.80029,0.00012,18.38925]
[1776339611405,36.08,74435.13,0.0,-0.80029,0.00012,18.38925]
[1776339611715,36.08,74434.19,0.0,-0.8004,0.00012,18.3827]
[1776339612881,36.08,74434.19,0.0,-0.8004,0.00012,18.3827]
[1776339613074,36.08,74434.19,0.0,-0.8004,0.00012,18.3827]
[1776339613173,36.08,74433.33,0.0,-0.80051,0.00012,18.3767]
[1776339616750,36.08,74429.38,0.0,-0.80098,0.00012,18.3493]
[1776339617782,36.08,74429.38,0.0,-0.80098,0.00012,18.3493]
[1776339617937,36.08,74429.38,0.0,-0.80098,0.00012,18.3493]
[1776339618014,36.08,74429.38,0.0,-0.80098,0.00012,18.3493]
[1776339618199,36.08,74429.38,0.0,-0.80098,0.00012,18.3493]
[1776339618188,36.08,74428.13,0.0,-0.80113,0.00012,18.34071]
[1776339623686,36.08,74425.7,0.0,-0.80144,0.00012,18.32314]
[1776339623804,36.08,74425.7,0.0,-0.80144,0.00012,18.32314]
[1776339623940,36.08,74425.7,0.0,-0.80144,0.00012,18.32314]
[1776339624040,36.08,74425.05,0.0,-0.80152,0.00012,18.3185]
[1776339629841,36.08,74424.48,0.0,-0.8016,0.00012,18.31385]
[1776339632668,36.07,74424.21,0.0,-0.80166,0.00012,18.30789]
[1776339632692,36.07,74424.21,0.0,-0.80166,0.00012,18.30789]
[1776339632845,36.07,74424.21,0.0,-0.80166,0.00012,18.30789]
[1776339632940,36.07,74424.21,0.0,-0.80166,0.00012,18.30789]
[1776339633040,36.07,74423.82,0.0,-0.80171,0.00012,18.30512]
[1776339638904,36.07,74423.79,0.0,-0.80173,0.00012,18.30417]
[1776339642668,36.07,74423.32,0.0,-0.80179,0.00012,18.30072]
[1776339642693,36.07,74423.32,0.0,-0.80179,0.00012,18.30072]
[1776339642843,36.07,74423.32,0.0,-0.80179,0.00012,18.30072]
[1776339642940,36.07,74423.32,0.0,-0.80179,0.00012,18.30072]
[1776339643040,36.07,74425.72,0.0,-0.80151,0.00012,18.31675]
[1776339648974,36.07,74425.57,0.0,-0.80155,0.00012,18.31475]
[1776339652471,36.07,74425.54,0.0,-0.80156,0.00012,18.31407]
[1776339652687,36.07,74425.54,0.0,-0.80156,0.00012,18.31407]
[1776339652823,36.07,74425.54,0.0,-0.80156,0.00012,18.31407]
[1776339652942,36.07,74425.54,0.0,-0.80156,0.00012,18.31407]
[1776339653001,36.07,74425.88,0.0,-0.80152,0.00012,18.31621]
[1776339656868,36.07,74424.75,0.0,-0.80166,0.00012,18.30802]
[1776339656941,36.07,74424.75,0.0,-0.80166,0.00012,18.30802]
[1776339657031,36.06,74421.78,0.0,-0.80202,0.00012,18.28765]
[1776339659174,36.06,74421.78,0.0,-0.80202,0.00012,18.28765]
[1776339659196,36.06,74421.78,0.0,-0.80202,0.00012,18.28765]
[1776339662362,36.06,74418.75,0.0,-0.80239,0.00012,18.26625]
[1776339662938,36.06,74418.75,0.0,-0.80239,0.00012,18.26625]
[1776339663073,36.06,74415.79,0.0,-0.80274,0.00012,18.24585]
[1776339668108,36.06,74413.67,0.0,-0.80301,0.00012,18.23024]
[1776339673144,36.06,74413.03,0.0,-0.8031,0.00012,18.22477]
[1776339676491,36.05,74411.87,0.0,-0.80325,0.00012,18.21618]
[1776339676939,36.05,74411.87,0.0,-0.80325,0.00012,18.21618]
[1776339677197,36.05,74411.87,0.0,-0.80325,0.00012,18.21618]
[1776339677172,36.05,74411.02,0.0,-0.80335,0.00012,18.21018]
[1776339682207,36.05,74411.58,0.0,-0.80331,0.00012,18.21285]
[1776339687242,36.05,74412.2,0.0,-0.80326,0.00012,18.21593]
[1776339690341,36.05,74412.42,0.0,-0.80324,0.00012,18.2168]
[1776339690438,36.05,74412.42,0.0,-0.80324,0.00012,18.2168]
[1776339690945,36.05,74412.42,0.0,-0.80324,0.00012,18.2168]
[1776339690978,36.05,74412.42,0.0,-0.80325,0.00012,18.2166]
[1776339694513,36.05,74412.42,0.0,-0.80325,0.00012,18.2166]
[1776339694692,36.05,74412.42,0.0,-0.80325,0.00012,18.2166]
[1776339702827,36.04,74411.87,0.0,-0.80338,0.00012,18.20686]
[1776339702941,36.04,74411.87,0.0,-0.80338,0.00012,18.20686]
[1776339703092,36.04,74411.51,0.0,-0.80344,0.00012,18.20318]
[1776339704942,36.04,74411.73,0.0,-0.80342,0.00012,18.20468]
[1776339705044,36.04,74411.58,0.0,-0.80344,0.00012,18.20306]
[1776339706468,36.04,74411.65,0.0,-0.80344,0.00012,18.20354]
[1776339706701,36.04,74411.65,0.0,-0.80344,0.00012,18.20354]
[1776339713429,36.03,74412.39,0.0,-0.80339,0.00012,18.20632]
[1776339717067,36.03,74412.76,0.0,-0.80336,0.00012,18.20827]
[1776339717193,36.03,74412.76,0.0,-0.80336,0.00012,18.20827]
[1776339717601,36.03,74412.76,0.0,-0.80336,0.00012,18.208]
[1776339717692,36.03,74412.76,0.0,-0.80336,0.00012,18.208]
[1776339717792,36.03,74412.59,0.0,-0.80338,0.00012,18.2067]
[1776339723500,36.02,74417.14,0.0,-0.80286,0.00012,18.23697]
[1776339725759,36.02,74414.56,0.0,-0.80317,0.00012,18.21923]
[1776339725945,36.02,74414.56,0.0,-0.80317,0.00012,18.21923]
[1776339727850,36.02,74410.05,0.0,-0.8037,0.00012,18.18809]
[1776339727936,36.02,74410.05,0.0,-0.8037,0.00012,18.18809]
[1776339733574,36.02,74408.01,0.0,-0.80398,0.00012,18.17218]
[1776339738320,36.02,74406.48,0.0,-0.80417,0.00012,18.16092]
[1776339738440,36.02,74406.48,0.0,-0.80417,0.00012,18.16092]
[1776339738693,36.02,74406.48,0.0,-0.80417,0.00012,18.16092]
[1776339738936,36.02,74406.48,0.0,-0.80417,0.00012,18.16092]
[1776339739038,36.01,74406.51,0.0,-0.80418,0.00012,18.16036]
[1776339743190,36.01,74407.27,0.0,-0.8041,0.00012,18.16505]
[1776339743438,36.01,74407.02,0.0,-0.80414,0.00012,18.16285]
[1776339748678,36.01,74407.89,0.0,-0.80406,0.00012,18.16736]
[1776339753714,36.0,74410.05,0.0,-0.80386,0.00012,18.1771]
[1776339755851,36.0,74412.3,0.0,-0.8036,0.00012,18.19226]
[1776339755942,36.0,74412.3,0.0,-0.8036,0.00012,18.19226]
[1776339757763,36.0,74410.0,0.0,-0.80388,0.00012,18.17619]
[1776339757938,36.0,74410.0,0.0,-0.80388,0.00012,18.17619]
[1776339758040,36.0,74409.46,0.0,-0.80394,0.00012,18.17226]
[1776339759567,36.0,74408.22,0.0,-0.80409,0.00012,18.16355]
[1776339759689,36.0,74408.22,0.0,-0.80409,0.00012,18.16355]
[1776339765798,36.0,74408.07,0.0,-0.80414,0.00012,18.16094]
[1776339767679,36.0,74407.99,0.0,-0.80415,0.00012,18.16017]
[1776339767696,36.0,74407.99,0.0,-0.80415,0.00012,18.16017]
[1776339768306,36.0,74407.99,0.0,-0.80415,0.00012,18.16017]
[1776339768437,36.0,74407.92,0.0,-0.80416,0.00012,18.15948]
[1776339768819,36.0,74407.78,0.0,-0.80418,0.00012,18.15831]
[1776339771172,36.0,74406.71,0.0,-0.80431,0.00012,18.15079]
[1776339771190,36.0,74406.71,0.0,-0.80431,0.00012,18.15079]
[1776339776875,35.99,74407.59,0.0,-0.80423,0.00012,18.15545]
[1776339778658,35.99,74407.76,0.0,-0.80422,0.00012,18.15641]
[1776339778698,35.99,74407.76,0.0,-0.80422,0.00012,18.15641]
[1776339779112,35.99,74407.76,0.0,-0.80422,0.00012,18.15641]
[1776339779199,35.99,74407.76,0.0,-0.80422,0.00012,18.15641]
[1776339779214,35.99,74407.8,0.0,-0.80422,0.00012,18.15647]
[1776339782627,35.99,74407.76,0.0,-0.80423,0.00012,18.15561]
[1776339782691,35.99,74407.76,0.0,-0.80423,0.00012,18.15561]
[1776339787952,35.99,74406.17,0.0,-0.80444,0.00012,18.1437]
[1776339790972,35.99,74405.99,0.0,-0.80446,0.00012,18.14231]
[1776339791192,35.99,74405.99,0.0,-0.80446,0.00012,18.14231]
[1776339791349,35.99,74405.99,0.0,-0.80446,0.00012,18.14231]
[1776339791363,35.99,74405.38,0.0,-0.80454,0.00012,18.13783]
[1776339791443,35.99,74405.38,0.0,-0.80454,0.00012,18.13783]
[1776339797014,35.98,74406.82,0.0,-0.80439,0.00012,18.14672]
[1776339799154,35.98,74406.9,0.0,-0.80438,0.00012,18.1471]
[1776339799190,35.98,74406.9,0.0,-0.80438,0.00012,18.1471]
[1776339805072,35.98,74409.44,0.0,-0.8041,0.00012,18.16325]
[1776339806286,35.98,74409.44,0.0,-0.8041,0.00012,18.16325]
[1776339806437,35.98,74409.57,0.0,-0.80409,0.00012,18.16395]
[1776339807366,35.98,74409.57,0.0,-0.80409,0.00012,18.16395]
[1776339807436,35.98,74410.41,0.0,-0.804,0.00012,18.1695]
[1776339808093,35.98,74411.31,0.0,-0.8039,0.00012,18.17545]
[1776339810107,35.98,74415.53,0.0,-0.80341,0.00012,18.20385]
[1776339811114,35.98,74423.7,0.0,-0.80248,0.00012,18.2557]
[1776339813128,35.98,74426.44,0.0,-0.80216,0.00012,18.27433]
[1776339814557,35.98,74426.46,0.0,-0.80215,0.00012,18.27444]
[1776339814689,35.98,74426.46,0.0,-0.80215,0.00012,18.27444]
[1776339820178,35.98,74426.4,0.0,-0.80216,0.00012,18.27385]
[1776339826219,35.98,74427.55,0.0,-0.80203,0.00012,18.28154]
[1776339827227,35.98,74433.04,0.0,-0.80139,0.00012,18.31889]
[1776339833654,35.98,74433.65,0.0,-0.80132,0.00012,18.32279]
[1776339833695,35.98,74433.65,0.0,-0.80132,0.00012,18.32279]
[1776339835508,35.97,74433.62,0.0,-0.80133,0.00012,18.32221]
[1776339835688,35.97,74433.62,0.0,-0.80133,0.00012,18.32221]
[1776339835789,35.97,74433.62,0.0,-0.80133,0.00012,18.32202]
[1776339841096,35.97,74435.0,0.0,-0.80118,0.00012,18.33103]
[1776339841196,35.97,74435.0,0.0,-0.80118,0.00012,18.33103]
[1776339842160,35.97,74435.84,0.0,-0.80108,0.00012,18.33663]
[1776339842211,35.97,74435.84,0.0,-0.80108,0.00012,18.33663]
[1776339842331,35.97,74441.36,0.0,-0.80043,0.00012,18.37406]
[1776339845507,35.97,74445.51,0.0,-0.79994,0.00012,18.40193]
[1776339845695,35.97,74445.51,0.0,-0.79994,0.00012,18.40193]
[1776339845860,35.97,74445.51,0.0,-0.79994,0.00012,18.40193]
[1776339845942,35.97,74445.51,0.0,-0.79994,0.00012,18.40193]
[1776339845961,35.97,74445.51,0.0,-0.79995,0.00012,18.40185]
[1776339848374,35.97,74449.94,0.0,-0.79942,0.00012,18.4319]
[1776339853409,35.97,74449.21,0.0,-0.79951,0.00012,18.42658]
[1776339855876,35.97,74446.31,0.0,-0.79986,0.00012,18.40659]
[1776339855942,35.97,74446.31,0.0,-0.79986,0.00012,18.40659]
[1776339861477,35.97,74447.7,0.0,-0.79971,0.00012,18.4152]
[1776339864262,35.97,74449.35,0.0,-0.79952,0.00012,18.42625]
[1776339864441,35.97,74449.35,0.0,-0.79952,0.00012,18.42625]
[1776339864642,35.97,74449.12,0.0,-0.79955,0.00012,18.42433]
[1776339864692,35.97,74449.12,0.0,-0.79955,0.00012,18.42433]
[1776339864743,35.97,74448.94,0.0,-0.79958,0.00012,18.4231]
[1776339866808,35.97,74448.94,0.0,-0.79958,0.00012,18.4231]
[1776339866943,35.97,74448.94,0.0,-0.79958,0.00012,18.4231]
[1776339869325,35.96,74451.73,0.0,-0.79925,0.00012,18.44154]
[1776339869458,35.96,74451.73,0.0,-0.79925,0.00012,18.44154]
[1776339872285,35.96,74449.94,0.0,-0.79948,0.00012,18.42885]
[1776339872340,35.96,74449.94,0.0,-0.79948,0.00012,18.42885]
[1776339872438,35.96,74449.94,0.0,-0.79948,0.00012,18.42885]
[1776339872386,35.96,74449.99,0.0,-0.79951,0.00012,18.42497]
[1776339877579,35.96,74450.38,0.0,-0.79947,0.00012,18.42684]
[1776339882614,35.96,74455.0,0.0,-0.79893,0.00012,18.45788]
[1776339883655,35.96,74455.0,0.0,-0.79893,0.00012,18.45788]
[1776339883703,35.96,74455.0,0.0,-0.79893,0.00012,18.45788]
[1776339884366,35.96,74455.0,0.0,-0.79893,0.00012,18.45788]
[1776339884441,35.96,74455.0,0.0,-0.79893,0.00012,18.45788]
[1776339884459,35.96,74456.19,0.0,-0.79879,0.00012,18.46588]
[1776339885582,35.96,74456.97,0.0,-0.7987,0.00012,18.47118]
[1776339885690,35.96,74456.97,0.0,-0.7987,0.00012,18.47118]
[1776339891677,35.96,74458.73,0.0,-0.7985,0.00012,18.48276]
[1776339896711,35.96,74458.18,0.0,-0.79857,0.00012,18.47882]
[1776339897637,35.96,74458.18,0.0,-0.79857,0.00012,18.47882]
[1776339897689,35.96,74458.18,0.0,-0.79857,0.00012,18.47882]
[1776339899775,35.96,74460.72,0.0,-0.79826,0.00012,18.49599]
[1776339899939,35.96,74460.72,0.0,-0.79826,0.00012,18.49599]
[1776339900030,35.96,74461.29,0.0,-0.7982,0.00012,18.49976]
[1776339903761,35.96,74456.23,0.0,-0.7988,0.00012,18.46524]
[1776339904768,35.96,74451.75,0.0,-0.79934,0.00012,18.43469]
[1776339906581,35.96,74448.49,0.0,-0.79973,0.00012,18.41247]
[1776339906696,35.96,74448.49,0.0,-0.79973,0.00012,18.41247]
[1776339911817,35.95,74446.59,0.0,-0.79996,0.00012,18.39914]
[1776339915258,35.95,74446.77,0.0,-0.79994,0.00012,18.4002]
[1776339915346,35.95,74446.77,0.0,-0.79994,0.00012,18.4002]
[1776339915439,35.95,74446.77,0.0,-0.79994,0.00012,18.4002]
[1776339915444,35.95,74446.85,0.0,-0.79993,0.00012,18.40065]
[1776339920881,35.95,74450.96,0.0,-0.79945,0.00012,18.42811]
[1776339923266,35.95,74454.67,0.0,-0.79901,0.00012,18.45342]
[1776339923439,35.95,74454.67,0.0,-0.79901,0.00012,18.45342]
[1776339923861,35.95,74456.56,0.0,-0.79879,0.00012,18.46627]
[1776339923944,35.95,74456.56,0.0,-0.79879,0.00012,18.46627]
[1776339923959,35.95,74456.76,0.0,-0.79876,0.00012,18.46762]
[1776339930951,35.95,74457.23,0.0,-0.79871,0.00012,18.47072]
[1776339935408,35.95,74452.55,0.0,-0.79929,0.00012,18.43502]
[1776339935439,35.95,74452.55,0.0,-0.79929,0.00012,18.43502]
[1776339941024,35.95,74450.55,0.0,-0.79953,0.00012,18.4216]
[1776339943063,35.95,74450.73,0.0,-0.79951,0.00012,18.42282]
[1776339943194,35.95,74450.73,0.0,-0.79951,0.00012,18.42282]
[1776339943634,35.95,74450.44,0.0,-0.79954,0.00012,18.42085]
[1776339943692,35.95,74450.44,0.0,-0.79954,0.00012,18.42085]
[1776339944045,35.95,74450.15,0.0,-0.79958,0.00012,18.41888]
[1776339950087,35.95,74452.37,0.0,-0.79932,0.00012,18.4336]
[1776339951548,35.95,74452.37,0.0,-0.79932,0.00012,18.4336]
[1776339951694,35.95,74455.01,0.0,-0.79901,0.00012,18.45156]
[1776339957136,35.95,74455.84,0.0,-0.79891,0.00012,18.45716]
[1776339960721,35.95,74456.86,0.0,-0.79879,0.00012,18.46405]
[1776339960942,35.95,74456.86,0.0,-0.79879,0.00012,18.46405]
[1776339962434,35.95,74457.47,0.0,-0.79871,0.00012,18.46818]
[1776339962485,35.95,74457.4,0.0,-0.79872,0.00012,18.46768]
[1776339962687,35.95,74457.4,0.0,-0.79872,0.00012,18.46768]
[1776339962937,35.95,74457.4,0.0,-0.79872,0.00012,18.46768]
[1776339968214,35.95,74457.02,0.0,-0.79877,0.00012,18.46493]
[1776339974257,35.95,74457.45,0.0,-0.79872,0.00012,18.46761]
[1776339980967,35.95,74457.38,0.0,-0.79873,0.00012,18.4671]
[1776339981191,35.95,74457.38,0.0,-0.79873,0.00012,18.4671]
[1776339981841,35.95,74457.38,0.0,-0.79874,0.00012,18.46689]
[1776339981938,35.95,74457.38,0.0,-0.79874,0.00012,18.46689]
[1776339982313,35.95,74457.78,0.0,-0.79869,0.00012,18.4696]
[1776339983320,35.95,74464.96,0.0,-0.79784,0.00012,18.51832]
[1776339984472,35.95,74464.96,0.0,-0.79784,0.00012,18.51832]
[1776339984694,35.95,74467.49,0.0,-0.79753,0.00012,18.53541]
[1776339989767,35.95,74470.42,0.0,-0.79718,0.00012,18.55533]
[1776339989937,35.95,74470.42,0.0,-0.79718,0.00012,18.55533]
[1776339990374,35.95,74470.42,0.0,-0.79718,0.00012,18.55533]
[1776339990440,35.95,74470.42,0.0,-0.79718,0.00012,18.55533]
[1776339990539,35.95,74470.98,0.0,-0.79712,0.00012,18.55914]
[1776339996412,35.95,74470.77,0.0,-0.79718,0.00012,18.55324]
[1776340001447,35.95,74468.34,0.0,-0.79748,0.00012,18.53621]
[1776340003838,35.95,74468.23,0.0,-0.7975,0.00012,18.53528]
[1776340003942,35.95,74468.23,0.0,-0.7975,0.00012,18.53528]
[1776340009503,35.95,74468.15,0.0,-0.79752,0.00012,18.53438]
[1776340014538,35.95,74468.4,0.0,-0.79748,0.00012,18.53611]
[1776340016247,35.95,74468.61,0.0,-0.79746,0.00012,18.53754]
[1776340016439,35.95,74468.61,0.0,-0.79746,0.00012,18.53754]
[1776340017472,35.95,74467.89,0.0,-0.79755,0.00012,18.53266]
[1776340017594,35.95,74467.89,0.0,-0.79755,0.00012,18.53266]
[1776340017559,35.95,74464.03,0.0,-0.79801,0.00012,18.50638]
[1776340022594,35.95,74461.37,0.0,-0.79833,0.00012,18.48815]
[1776340027629,35.94,74462.56,0.0,-0.79819,0.00012,18.49607]
[1776340033550,35.94,74462.63,0.0,-0.79818,0.00012,18.49642]
[1776340033695,35.94,74462.63,0.0,-0.79818,0.00012,18.49631]
[1776340036173,35.94,74462.89,0.0,-0.79815,0.00012,18.49803]
[1776340036209,35.94,74462.89,0.0,-0.79815,0.00012,18.49803]
[1776340036273,35.94,74457.37,0.0,-0.79881,0.00012,18.46048]
[1776340041137,35.94,74456.31,0.0,-0.79894,0.00012,18.45328]
[1776340041196,35.94,74456.31,0.0,-0.79894,0.00012,18.45328]
[1776340046363,35.94,74459.23,0.0,-0.79859,0.00012,18.47304]
[1776340046439,35.94,74459.23,0.0,-0.79859,0.00012,18.47304]
[1776340046979,35.94,74458.27,0.0,-0.79871,0.00012,18.46653]
[1776340047189,35.94,74458.27,0.0,-0.79871,0.00012,18.46653]
[1776340047288,35.94,74457.44,0.0,-0.79881,0.00012,18.4609]
[1776340052803,35.94,74456.53,0.0,-0.79894,0.00012,18.45093]
[1776340058097,35.94,74456.53,0.0,-0.79894,0.00012,18.45091]
[1776340058199,35.94,74456.53,0.0,-0.79894,0.00012,18.45091]
[1776340063946,35.94,74459.41,0.0,-0.7986,0.00012,18.47025]
[1776340064190,35.94,74459.41,0.0,-0.7986,0.00012,18.47025]
[1776340064986,35.94,74460.27,0.0,-0.7985,0.00012,18.47605]
[1776340065195,35.94,74460.27,0.0,-0.7985,0.00012,18.47605]
[1776340065294,35.94,74463.08,0.0,-0.79817,0.00012,18.49513]
[1776340067910,35.94,74468.24,0.0,-0.79755,0.00012,18.53008]
[1776340069195,35.94,74468.24,0.0,-0.79755,0.00012,18.53008]
[1776340069438,35.94,74468.24,0.0,-0.79755,0.00012,18.53008]
[1776340069520,35.94,74474.07,0.0,-0.79686,0.00012,18.56949]
[1776340074960,35.94,74477.48,0.0,-0.79646,0.00012,18.59195]
[1776340076075,35.94,74477.48,0.0,-0.79646,0.00012,18.59195]
[1776340076195,35.94,74477.48,0.0,-0.79646,0.00012,18.59195]
[1776340076285,35.94,74477.48,0.0,-0.79646,0.00012,18.59194]
[1776340083299,35.94,74478.95,0.0,-0.79629,0.00012,18.60191]
[1776340083437,35.94,74478.95,0.0,-0.79629,0.00012,18.60191]
[1776340089060,35.94,74475.52,0.0,-0.79669,0.00012,18.57877]
[1776340090179,35.94,74475.52,0.0,-0.79669,0.00012,18.57877]
[1776340090205,35.94,74475.52,0.0,-0.79669,0.00012,18.57877]
[1776340091482,35.94,74478.19,0.0,-0.79637,0.00012,18.5969]
[1776340091692,35.94,74478.19,0.0,-0.79637,0.00012,18.5969]
[1776340091510,35.94,74479.09,0.0,-0.79627,0.00012,18.60302]
[1776340098124,35.94,74483.49,0.0,-0.79573,0.00012,18.63303]
[1776340099131,35.94,74490.24,0.0,-0.79492,0.00012,18.67881]
[1776340100499,35.94,74490.24,0.0,-0.79492,0.00012,18.67881]
[1776340100690,35.94,74490.24,0.0,-0.79492,0.00012,18.67881]
[1776340106181,35.94,74491.52,0.0,-0.79476,0.00012,18.68777]
[1776340107190,35.94,74478.9,0.0,-0.79628,0.00012,18.60212]
[1776340108197,35.94,74473.82,0.0,-0.79689,0.00012,18.56756]
[1776340108841,35.94,74473.82,0.0,-0.79689,0.00012,18.56756]
[1776340111216,35.94,74475.69,0.0,-0.79667,0.00012,18.58013]
[1776340111478,35.94,74475.69,0.0,-0.79667,0.00012,18.58013]
[1776340111691,35.94,74475.69,0.0,-0.79667,0.00012,18.58013]
[1776340111481,35.94,74478.29,0.0,-0.79639,0.00012,18.59382]
[1776340112225,35.94,74482.59,0.0,-0.79587,0.00012,18.62296]
[1776340114239,35.94,74487.33,0.0,-0.79531,0.00012,18.65498]
[1776340116348,35.94,74488.33,0.0,-0.79519,0.00012,18.66167]
[1776340116437,35.94,74488.33,0.0,-0.79519,0.00012,18.66167]
[1776340122295,35.94,74494.64,0.0,-0.79444,0.00012,18.7036]
[1776340123350,35.94,74494.64,0.0,-0.79444,0.00012,18.7036]
[1776340123443,35.94,74494.64,0.0,-0.79444,0.00012,18.7036]
[1776340123537,35.94,74494.68,0.0,-0.79444,0.00012,18.70373]
[1776340125749,35.94,74491.28,0.0,-0.79485,0.00012,18.68049]
[1776340125935,35.94,74491.28,0.0,-0.79485,0.00012,18.68049]
[1776340129346,35.94,74483.16,0.0,-0.79583,0.00012,18.62523]
[1776340131731,35.94,74482.09,0.0,-0.79596,0.00012,18.61794]
[1776340131939,35.94,74480.64,0.0,-0.79614,0.00012,18.60808]
[1776340132367,35.94,74479.13,0.0,-0.79632,0.00012,18.59783]
[1776340135388,35.94,74483.9,0.0,-0.79575,0.00012,18.63009]
[1776340142437,35.94,74483.15,0.0,-0.79584,0.00012,18.62467]
[1776340147472,35.94,74482.98,0.0,-0.79587,0.00012,18.6232]
[1776340150901,35.93,74482.06,0.0,-0.79598,0.00012,18.61679]
[1776340154855,35.93,74487.03,0.0,-0.79539,0.00012,18.65008]
[1776340154943,35.93,74487.03,0.0,-0.79539,0.00012,18.65008]
[1776340155528,35.93,74486.18,0.0,-0.7955,0.00012,18.64422]
[1776340158700,35.93,74485.91,0.0,-0.79553,0.00012,18.64219]
[1776340165719,35.93,74482.75,0.0,-0.79593,0.00012,18.62018]
[1776340173654,35.93,74482.61,0.0,-0.79599,0.00012,18.61461]
[1776340178689,35.93,74483.85,0.0,-0.79584,0.00012,18.62257]
[1776340183200,35.93,74485.71,0.0,-0.79563,0.00012,18.63474]
[1776340183442,35.93,74485.71,0.0,-0.79563,0.00012,18.63474]
[1776340183529,35.93,74485.71,0.0,-0.79563,0.00012,18.63463]
[1776340188760,35.93,74485.71,0.0,-0.79564,0.00012,18.63409]
[1776340197823,35.92,74488.05,0.0,-0.79538,0.00012,18.64883]
[1776340202858,35.92,74488.32,0.0,-0.79536,0.00012,18.65006]
[1776340210914,35.92,74489.84,0.0,-0.79519,0.00012,18.65941]
[1776340215949,35.92,74489.47,0.0,-0.79524,0.00012,18.65674]
[1776340221991,35.92,74489.06,0.0,-0.79529,0.00012,18.65393]
[1776340225033,35.92,74494.66,0.0,-0.79462,0.00012,18.69183]
[1776340226022,35.92,74513.69,0.0,-0.79232,0.00012,18.82038]
[1776340227033,35.92,74507.51,0.0,-0.79307,0.00012,18.77861]
[1776340228040,35.92,74500.71,0.0,-0.79389,0.00012,18.73255]
[1776340233075,35.92,74504.23,0.0,-0.7935,0.00012,18.75207]
[1776340238110,35.91,74503.09,0.0,-0.79365,0.00012,18.7439]
[1776340240124,35.91,74507.36,0.0,-0.79313,0.00012,18.7726]
[1776340245159,35.91,74510.32,0.0,-0.79279,0.00012,18.79207]
[1776340250194,35.91,74511.28,0.0,-0.79268,0.00012,18.79797]
[1776340258250,35.91,74508.4,0.0,-0.79304,0.00012,18.7777]
[1776340262278,35.91,74502.27,0.0,-0.79379,0.00012,18.73595]
[1776340264292,35.91,74498.41,0.0,-0.79426,0.00012,18.70983]
[1776340266306,35.91,74492.41,0.0,-0.79499,0.00012,18.66898]
[1776340273355,35.91,74490.93,0.0,-0.79517,0.00012,18.65845]
[1776340278390,35.91,74492.39,0.0,-0.79499,0.00012,18.66875]
[1776340283425,35.91,74494.95,0.0,-0.79467,0.00012,18.68674]
[1776340287453,35.91,74499.63,0.0,-0.7941,0.00012,18.71879]
[1776340292488,35.91,74499.86,0.0,-0.79409,0.00012,18.71714]
[1776340299538,35.91,74499.9,0.0,-0.79406,0.00012,18.71836]
[1776340304573,35.92,74501.02,0.0,-0.79392,0.00012,18.72653]
[1776340309611,35.92,74502.23,0.0,-0.79376,0.00012,18.73528]
[1776340315653,35.92,74501.7,0.0,-0.79381,0.00012,18.73236]
[1776340319695,35.92,74497.1,0.0,-0.79436,0.00012,18.70171]
[1776340324730,35.92,74496.08,0.0,-0.79447,0.00012,18.69558]
[1776340329765,35.92,74496.14,0.0,-0.79445,0.00012,18.69678]
[1776340334800,35.93,74495.77,0.0,-0.79449,0.00012,18.69447]
[1776340339835,35.93,74498.29,0.0,-0.79418,0.00012,18.71187]
[1776340342856,35.93,74503.71,0.0,-0.79352,0.00012,18.74874]
[1776340347892,35.93,74505.07,0.0,-0.79335,0.00012,18.75809]
[1776340355948,35.93,74504.44,0.0,-0.79346,0.00012,18.74966]
[1776340357964,35.93,74510.16,0.0,-0.79277,0.00012,18.78824]
[1776340362998,35.93,74515.37,0.0,-0.79214,0.00012,18.82344]
[1776340368034,35.93,74517.21,0.0,-0.79192,0.00012,18.83578]
[1776340373069,35.93,74516.24,0.0,-0.79204,0.00012,18.82912]
[1776340377226,35.93,74518.46,0.0,-0.79177,0.00012,18.84404]
[1776340377282,35.93,74531.9,0.0,-0.79013,0.00012,18.93448]
[1776340378105,35.93,74542.08,0.0,-0.78889,0.00012,19.00288]
[1776340379112,35.93,74544.01,0.0,-0.78865,0.00012,19.01575]
[1776340380587,35.93,74544.01,0.0,-0.78865,0.00012,19.01575]
[1776340385155,35.93,74551.86,0.0,-0.78769,0.00012,19.06824]
[1776340389182,35.93,74563.07,0.0,-0.78631,0.00012,19.1433]
[1776340390190,35.93,74567.72,0.0,-0.78574,0.00012,19.17432]
[1776340391198,35.92,74565.69,0.0,-0.78599,0.00012,19.16065]
[1776340393213,35.92,74561.35,0.0,-0.78653,0.00012,19.13146]
[1776340396441,35.92,74560.09,0.0,-0.78669,0.00012,19.12294]
[1776340398251,35.92,74565.06,0.0,-0.78608,0.00012,19.15606]
[1776340399919,35.92,74565.06,0.0,-0.78608,0.00012,19.15606]
[1776340399938,35.92,74565.06,0.0,-0.78608,0.00012,19.15606]
[1776340400021,35.92,74566.77,0.0,-0.78587,0.00012,19.16736]
[1776340400718,35.92,74567.37,0.0,-0.7858,0.00012,19.17127]
[1776340406937,35.92,74567.44,0.0,-0.7858,0.00012,19.1713]
[1776340406308,35.92,74568.17,0.0,-0.78571,0.00012,19.17607]
[1776340407962,35.92,74569.18,0.0,-0.78559,0.00012,19.1826]
[1776340408441,35.92,74569.18,0.0,-0.78559,0.00012,19.1826]
[1776340408485,35.92,74569.27,0.0,-0.78558,0.00012,19.18308]
[1776340414364,35.92,74569.05,0.0,-0.78565,0.00012,19.17716]
[1776340417292,35.92,74569.62,0.0,-0.78558,0.00012,19.18074]
[1776340417444,35.92,74569.62,0.0,-0.78558,0.00012,19.18074]
[1776340417546,35.92,74569.31,0.0,-0.78562,0.00012,19.17844]
[1776340419968,35.92,74568.99,0.0,-0.78566,0.00012,19.1763]
[1776340420194,35.92,74569.13,0.0,-0.78565,0.00012,19.17701]
[1776340425441,35.91,74569.01,0.0,-0.78568,0.00012,19.17556]
[1776340430476,35.91,74567.64,0.0,-0.78586,0.00012,19.1659]
[1776340435511,35.91,74567.65,0.0,-0.78586,0.00012,19.16549]
[1776340437465,35.91,74567.58,0.0,-0.78588,0.00012,19.16493]
[1776340437549,35.91,74567.58,0.0,-0.78588,0.00012,19.16493]
[1776340437693,35.91,74567.58,0.0,-0.78588,0.00012,19.16493]
[1776340437794,35.91,74567.55,0.0,-0.78588,0.00012,19.16463]
[1776340443567,35.91,74566.57,0.0,-0.78601,0.00012,19.15753]
[1776340448818,35.91,74567.61,0.0,-0.78589,0.00012,19.16413]
[1776340448919,35.91,74567.61,0.0,-0.78589,0.00012,19.16413]
[1776340448945,35.91,74567.61,0.0,-0.78589,0.00012,19.16413]
[1776340449012,35.91,74570.84,0.0,-0.78549,0.00012,19.18563]
[1776340450345,35.91,74571.4,0.0,-0.78543,0.00012,19.18925]
[1776340450445,35.91,74571.4,0.0,-0.78543,0.00012,19.18925]
[1776340450616,35.91,74575.52,0.0,-0.78492,0.00012,19.21665]
[1776340455651,35.91,74575.72,0.0,-0.78491,0.00012,19.21719]
[1776340458918,35.9,74576.02,0.0,-0.78488,0.00012,19.21889]
[1776340458938,35.9,74576.02,0.0,-0.78488,0.00012,19.21889]
[1776340459030,35.9,74576.02,0.0,-0.78488,0.00012,19.21889]
[1776340459019,35.9,74576.64,0.0,-0.78481,0.00012,19.22288]
[1776340459194,35.9,74576.64,0.0,-0.78481,0.00012,19.22288]
[1776340463855,35.9,74578.74,0.0,-0.78456,0.00012,19.23627]
[1776340463939,35.9,74578.74,0.0,-0.78456,0.00012,19.23627]
[1776340463988,35.9,74578.74,0.0,-0.78456,0.00012,19.23627]
[1776340464038,35.9,74581.21,0.0,-0.78425,0.00012,19.25259]
[1776340464196,35.9,74581.21,0.0,-0.78425,0.00012,19.25259]
[1776340466797,35.9,74581.24,0.0,-0.78426,0.00012,19.2524]
[1776340466937,35.9,74581.24,0.0,-0.78426,0.00012,19.2524]
[1776340470404,35.9,74583.51,0.0,-0.78399,0.00012,19.26687]
[1776340470445,35.9,74583.51,0.0,-0.78399,0.00012,19.26687]
[1776340470533,35.9,74583.51,0.0,-0.78399,0.00012,19.26687]
[1776340470691,35.9,74583.51,0.0,-0.78399,0.00012,19.26687]
[1776340470759,35.9,74584.05,0.0,-0.78392,0.00012,19.2704]
[1776340473780,35.9,74578.16,0.0,-0.78469,0.00012,19.22697]
[1776340475686,35.9,74575.96,0.0,-0.78496,0.00012,19.21222]
[1776340475938,35.9,74575.96,0.0,-0.78496,0.00012,19.21222]
[1776340476040,35.9,74576.39,0.0,-0.78491,0.00012,19.21506]
[1776340476458,35.9,74576.39,0.0,-0.78491,0.00012,19.21506]
[1776340476697,35.9,74576.39,0.0,-0.78491,0.00012,19.21506]
[1776340479455,35.9,74575.09,0.0,-0.78508,0.00012,19.20596]
[1776340479692,35.9,74575.09,0.0,-0.78508,0.00012,19.20596]
[1776340482843,35.9,74568.63,0.0,-0.78589,0.00012,19.1622]
[1776340483850,35.89,74560.93,0.0,-0.78684,0.00012,19.11056]
[1776340485864,35.89,74556.03,0.0,-0.78745,0.00012,19.07752]
[1776340486921,35.89,74556.03,0.0,-0.78745,0.00012,19.07752]
[1776340486941,35.89,74556.03,0.0,-0.78745,0.00012,19.07752]
[1776340487042,35.89,74555.77,0.0,-0.78748,0.00012,19.07565]
[1776340487456,35.89,74555.77,0.0,-0.78748,0.00012,19.07565]
[1776340487692,35.89,74555.77,0.0,-0.78748,0.00012,19.07565]
[1776340490312,35.89,74557.06,0.0,-0.78733,0.00012,19.08395]
[1776340490439,35.89,74557.06,0.0,-0.78733,0.00012,19.08395]
[1776340493566,35.89,74554.62,0.0,-0.78764,0.00012,19.06721]
[1776340493691,35.89,74554.62,0.0,-0.78764,0.00012,19.06721]
[1776340494056,35.89,74554.62,0.0,-0.78764,0.00012,19.06721]
[1776340493920,35.89,74554.34,0.0,-0.78767,0.00012,19.06523]
[1776340494197,35.89,74554.34,0.0,-0.78767,0.00012,19.06523]
[1776340497948,35.89,74558.63,0.0,-0.78715,0.00012,19.09367]
[1776340499951,35.89,74561.07,0.0,-0.78685,0.00012,19.10991]
[1776340499962,35.89,74563.11,0.0,-0.7866,0.00012,19.12345]
[1776340500201,35.89,74563.11,0.0,-0.7866,0.00012,19.12345]
[1776340500723,35.89,74563.11,0.0,-0.7866,0.00012,19.12345]
[1776340500939,35.89,74563.11,0.0,-0.7866,0.00012,19.12345]
[1776340506004,35.89,74564.48,0.0,-0.78644,0.00012,19.13237]
[1776340512055,35.89,74564.98,0.0,-0.78638,0.00012,19.13544]
[1776340517089,35.89,74561.37,0.0,-0.78683,0.00012,19.11108]
[1776340517834,35.89,74561.37,0.0,-0.78683,0.00012,19.11108]
[1776340517942,35.89,74561.37,0.0,-0.78683,0.00012,19.11108]
[1776340518007,35.89,74561.37,0.0,-0.78683,0.00012,19.11107]
[1776340518450,35.89,74561.37,0.0,-0.78683,0.00012,19.11107]
[1776340518692,35.89,74561.37,0.0,-0.78683,0.00012,19.11107]
[1776340523976,35.89,74560.8,0.0,-0.7869,0.00012,19.10719]
[1776340524196,35.89,74560.87,0.0,-0.78689,0.00012,19.10765]
[1776340530183,35.89,74561.21,0.0,-0.78685,0.00012,19.10988]
[1776340536225,35.89,74563.66,0.0,-0.78658,0.00012,19.12235]
[1776340539018,35.89,74563.69,0.0,-0.78658,0.00012,19.12253]
[1776340539038,35.89,74563.73,0.0,-0.78658,0.00012,19.12276]
[1776340539191,35.89,74563.73,0.0,-0.78658,0.00012,19.12276]
[1776340539706,35.89,74563.73,0.0,-0.78658,0.00012,19.12276]
[1776340539941,35.89,74563.73,0.0,-0.78658,0.00012,19.12276]
[1776340539972,35.89,74563.77,0.0,-0.78657,0.00012,19.12302]
[1776340544464,35.89,74561.74,0.0,-0.78682,0.00012,19.10941]
[1776340544691,35.89,74561.74,0.0,-0.78682,0.00012,19.10941]
[1776340550324,35.89,74563.07,0.0,-0.78665,0.00012,19.11843]
[1776340551461,35.89,74563.07,0.0,-0.78665,0.00012,19.11843]
[1776340551692,35.89,74563.07,0.0,-0.78665,0.00012,19.11843]
[1776340552144,35.89,74563.07,0.0,-0.78665,0.00012,19.11843]
[1776340551791,35.89,74563.04,0.0,-0.78666,0.00012,19.11827]
[1776340557376,35.89,74563.57,0.0,-0.78659,0.00012,19.12194]
[1776340560397,35.89,74556.55,0.0,-0.78745,0.00012,19.07498]
[1776340561403,35.89,74552.12,0.0,-0.788,0.00012,19.04532]
[1776340562674,35.89,74552.12,0.0,-0.788,0.00012,19.04532]
[1776340562695,35.89,74552.12,0.0,-0.788,0.00012,19.04532]
[1776340562917,35.89,74551.93,0.0,-0.78802,0.00012,19.04425]
[1776340563718,35.89,74551.93,0.0,-0.78802,0.00012,19.04425]
[1776340563937,35.89,74551.93,0.0,-0.78802,0.00012,19.04425]
[1776340569766,35.89,74555.91,0.0,-0.78752,0.00012,19.07147]
[1776340569939,35.89,74555.91,0.0,-0.78752,0.00012,19.07147]
[1776340569959,35.89,74556.26,0.0,-0.78747,0.00012,19.07401]
[1776340570418,35.89,74556.26,0.0,-0.78747,0.00012,19.07401]
[1776340570441,35.89,74556.26,0.0,-0.78747,0.00012,19.07401]
[1776340575502,35.89,74556.09,0.0,-0.78748,0.00012,19.07335]
[1776340577689,35.89,74556.19,0.0,-0.78747,0.00012,19.07411]
[1776340577941,35.89,74556.19,0.0,-0.78747,0.00012,19.07411]
[1776340583558,35.89,74553.75,0.0,-0.78776,0.00012,19.05842]
[1776340584743,35.89,74553.75,0.0,-0.78776,0.00012,19.05842]
[1776340584943,35.89,74553.75,0.0,-0.78776,0.00012,19.05842]
[1776340584960,35.9,74553.92,0.0,-0.78773,0.00012,19.05979]
[1776340585392,35.9,74553.92,0.0,-0.78773,0.00012,19.05979]
[1776340585439,35.9,74553.92,0.0,-0.78773,0.00012,19.05979]
[1776340589119,35.9,74552.91,0.0,-0.78785,0.00012,19.05323]
[1776340589200,35.9,74552.91,0.0,-0.78785,0.00012,19.05323]
[1776340596649,35.9,74553.14,0.0,-0.78783,0.00012,19.05211]
[1776340600203,35.9,74553.3,0.0,-0.7878,0.00012,19.05341]
[1776340600443,35.9,74553.3,0.0,-0.7878,0.00012,19.05341]
[1776340600677,35.9,74553.89,0.0,-0.78773,0.00012,19.05759]
[1776340601766,35.9,74553.89,0.0,-0.78773,0.00012,19.05759]
[1776340601935,35.9,74553.89,0.0,-0.78773,0.00012,19.05759]
[1776340605712,35.9,74554.62,0.0,-0.78763,0.00012,19.06302]
[1776340607597,35.9,74554.06,0.0,-0.78769,0.00012,19.05936]
[1776340607695,35.9,74554.06,0.0,-0.78769,0.00012,19.05936]
[1776340612761,35.9,74554.03,0.0,-0.78769,0.00012,19.05978]
[1776340615805,35.9,74554.1,0.0,-0.78767,0.00012,19.06046]
[1776340615937,35.9,74554.1,0.0,-0.78767,0.00012,19.06046]
[1776340616038,35.9,74554.03,0.0,-0.78768,0.00012,19.0601]
[1776340617200,35.9,74554.03,0.0,-0.78768,0.00012,19.0601]
[1776340617436,35.9,74554.03,0.0,-0.78768,0.00012,19.0601]
[1776340622834,35.91,74553.8,0.0,-0.78769,0.00012,19.05929]
[1776340625350,35.91,74553.52,0.0,-0.78772,0.00012,19.05762]
[1776340625438,35.91,74553.52,0.0,-0.78772,0.00012,19.05762]
[1776340625855,35.91,74553.58,0.0,-0.78772,0.00012,19.05813]
[1776340626552,35.91,74553.58,0.0,-0.78772,0.00012,19.05813]
[1776340626690,35.91,74553.58,0.0,-0.78772,0.00012,19.05813]
[1776340631126,35.91,74552.75,0.0,-0.78781,0.00012,19.05301]
[1776340631189,35.91,74552.75,0.0,-0.78781,0.00012,19.05301]
[1776340636932,35.91,74555.19,0.0,-0.78749,0.00012,19.07014]
[1776340638790,35.91,74557.99,0.0,-0.78715,0.00012,19.089]
[1776340638942,35.91,74557.99,0.0,-0.78715,0.00012,19.089]
[1776340638946,35.91,74558.94,0.0,-0.78703,0.00012,19.09543]
[1776340640451,35.91,74558.86,0.0,-0.78704,0.00012,19.09496]
[1776340640693,35.91,74558.86,0.0,-0.78704,0.00012,19.09496]
[1776340647002,35.91,74559.52,0.0,-0.78695,0.00012,19.09985]
[1776340647352,35.91,74559.52,0.0,-0.78695,0.00012,19.09985]
[1776340647440,35.91,74559.52,0.0,-0.78695,0.00012,19.09985]
[1776340649094,35.91,74559.98,0.0,-0.78689,0.00012,19.10299]
[1776340649192,35.91,74559.98,0.0,-0.78689,0.00012,19.10299]
[1776340649195,35.91,74563.05,0.0,-0.78651,0.00012,19.12361]
[1776340650344,35.91,74563.62,0.0,-0.78644,0.00012,19.12746]
[1776340650439,35.91,74563.62,0.0,-0.78644,0.00012,19.12746]
[1776340656069,35.91,74563.37,0.0,-0.7865,0.00012,19.12215]
[1776340658554,35.91,74563.48,0.0,-0.78648,0.00012,19.12293]
[1776340658691,35.91,74563.48,0.0,-0.78648,0.00012,19.12293]
[1776340659091,35.91,74565.34,0.0,-0.78625,0.00012,19.13547]
[1776340660122,35.91,74565.34,0.0,-0.78625,0.00012,19.13547]
[1776340660196,35.91,74565.34,0.0,-0.78625,0.00012,19.13547]
[1776340661105,35.92,74571.01,0.0,-0.78555,0.00012,19.17352]
[1776340666143,35.92,74571.8,0.0,-0.78545,0.00012,19.17875]
[1776340671179,35.91,74571.55,0.0,-0.78549,0.00012,19.17687]
[1776340672276,35.91,74571.55,0.0,-0.78549,0.00012,19.17687]
[1776340672296,35.91,74571.28,0.0,-0.78552,0.00012,19.17501]
[1776340672440,35.91,74571.28,0.0,-0.78552,0.00012,19.17501]
[1776340673193,35.91,74571.89,0.0,-0.78545,0.00012,19.17903]
[1776340674441,35.91,74572.83,0.0,-0.78533,0.00012,19.18534]
[1776340674702,35.91,74572.83,0.0,-0.78533,0.00012,19.18534]
[1776340677221,35.91,74565.23,0.0,-0.78627,0.00012,19.1345]
[1776340677649,35.91,74565.23,0.0,-0.78627,0.00012,19.1345]
[1776340677697,35.91,74565.23,0.0,-0.78627,0.00012,19.1345]
[1776340678228,35.91,74562.76,0.0,-0.78657,0.00012,19.11795]
[1776340679741,35.91,74561.87,0.0,-0.78668,0.00012,19.11199]
[1776340679941,35.91,74561.87,0.0,-0.78668,0.00012,19.11199]
[1776340686284,35.91,74562.05,0.0,-0.78666,0.00012,19.11326]
[1776340687509,35.91,74561.99,0.0,-0.78667,0.00012,19.11289]
[1776340687691,35.91,74561.99,0.0,-0.78667,0.00012,19.11289]
[1776340688300,35.91,74563.22,0.0,-0.78651,0.00012,19.12115]
[1776340690012,35.91,74563.96,0.0,-0.78642,0.00012,19.12612]
[1776340690196,35.91,74563.96,0.0,-0.78642,0.00012,19.12612]
[1776340696356,35.91,74564.52,0.0,-0.78635,0.00012,19.12998]
[1776340697827,35.91,74564.52,0.0,-0.78635,0.00012,19.12998]
[1776340697944,35.91,74564.52,0.0,-0.78635,0.00012,19.12998]
[1776340698043,35.92,74565.15,0.0,-0.78627,0.00012,19.13424]
[1776340700043,35.92,74565.33,0.0,-0.78625,0.00012,19.13545]
[1776340700193,35.92,74565.33,0.0,-0.78625,0.00012,19.13545]
[1776340705179,35.92,74565.61,0.0,-0.78621,0.00012,19.13735]
[1776340705191,35.92,74565.61,0.0,-0.78621,0.00012,19.13735]
[1776340705240,35.92,74565.77,0.0,-0.7862,0.00012,19.13842]
[1776340705419,35.92,74570.36,0.0,-0.78563,0.00012,19.16911]
[1776340707368,35.91,74571.85,0.0,-0.78545,0.00012,19.17902]
[1776340707444,35.91,74571.85,0.0,-0.78545,0.00012,19.17902]
[1776340711501,35.91,74572.92,0.0,-0.78532,0.00012,19.1859]
[1776340711695,35.91,74572.92,0.0,-0.78532,0.00012,19.1859]
[1776340711725,35.91,74573.21,0.0,-0.78531,0.00012,19.18388]
[1776340713475,35.91,74578.8,0.0,-0.78462,0.00012,19.22105]
[1776340714679,35.91,74578.8,0.0,-0.78462,0.00012,19.22105]
[1776340714690,35.91,74578.8,0.0,-0.78462,0.00012,19.22105]
[1776340714781,35.91,74582.25,0.0,-0.7842,0.00012,19.24406]
[1776340720524,35.91,74585.35,0.0,-0.78381,0.00012,19.26497]
[1776340725949,35.92,74586.72,0.0,-0.78363,0.00012,19.27444]
[1776340726209,35.92,74586.72,0.0,-0.78363,0.00012,19.27444]
[1776340726248,35.92,74587.79,0.0,-0.78349,0.00012,19.28171]
[1776340727573,35.92,74592.37,0.0,-0.78292,0.00012,19.31226]
[1776340728892,35.92,74592.37,0.0,-0.78292,0.00012,19.31226]
[1776340728938,35.92,74592.37,0.0,-0.78292,0.00012,19.31226]
[1776340734029,35.92,74591.79,0.0,-0.78299,0.00012,19.30847]
[1776340734195,35.92,74591.79,0.0,-0.78299,0.00012,19.30847]
[1776340734366,35.92,74589.88,0.0,-0.78323,0.00012,19.29578]
[1776340736365,35.92,74588.32,0.0,-0.78343,0.00012,19.28539]
[1776340736437,35.92,74588.8,0.0,-0.78337,0.00012,19.28863]
[1776340741071,35.92,74589.01,0.0,-0.78334,0.00012,19.29023]
[1776340741193,35.92,74589.01,0.0,-0.78334,0.00012,19.29023]
[1776340743420,35.92,74591.99,0.0,-0.78296,0.00012,19.31019]
[1776340743441,35.92,74591.99,0.0,-0.78296,0.00012,19.31019]
[1776340744441,35.92,74592.77,0.0,-0.78286,0.00012,19.3154]
[1776340744709,35.92,74593.15,0.0,-0.78282,0.00012,19.31793]
[1776340750350,35.92,74592.9,0.0,-0.78285,0.00012,19.31621]
[1776340750438,35.92,74592.97,0.0,-0.78284,0.00012,19.31665]
[1776340756793,35.92,74591.68,0.0,-0.78301,0.00012,19.30782]
[1776340759264,35.92,74591.5,0.0,-0.78303,0.00012,19.30654]
[1776340759437,35.92,74592.56,0.0,-0.7829,0.00012,19.31356]
[1776340760128,35.92,74592.56,0.0,-0.7829,0.00012,19.31356]
[1776340760228,35.92,74591.48,0.0,-0.78304,0.00012,19.30633]
[1776340761829,35.92,74584.71,0.0,-0.78388,0.00012,19.26104]
[1776340762470,35.92,74584.71,0.0,-0.78388,0.00012,19.26104]
[1776340762693,35.92,74584.71,0.0,-0.78388,0.00012,19.26104]
[1776340764442,35.91,74582.97,0.0,-0.7841,0.00012,19.24921]
[1776340764850,35.91,74582.55,0.0,-0.78415,0.00012,19.2463]
[1776340770892,35.91,74582.7,0.0,-0.78413,0.00012,19.24756]
[1776340775926,35.92,74582.81,0.0,-0.78414,0.00012,19.24465]
[1776340780962,35.92,74582.68,0.0,-0.78415,0.00012,19.24401]
[1776340782976,35.92,74588.16,0.0,-0.78347,0.00012,19.28066]
[1776340784477,35.92,74589.09,0.0,-0.78335,0.00012,19.28689]
[1776340784691,35.92,74589.09,0.0,-0.78335,0.00012,19.28689]
[1776340788438,35.92,74588.22,0.0,-0.78346,0.00012,19.2812]
[1776340789019,35.92,74588.94,0.0,-0.78337,0.00012,19.28609]
[1776340789947,35.92,74588.94,0.0,-0.78337,0.00012,19.28609]
[1776340795061,35.92,74588.93,0.0,-0.78337,0.00012,19.28624]
[1776340800096,35.92,74589.57,0.0,-0.78328,0.00012,19.29065]
[1776340804094,35.92,74586.9,0.0,-0.78361,0.00012,19.27295]
[1776340804193,35.92,74586.9,0.0,-0.78361,0.00012,19.27295]
[1776340805131,35.92,74595.12,0.0,-0.78259,0.00012,19.32777]
[1776340806552,35.92,74595.89,0.0,-0.78249,0.00012,19.33288]
[1776340806689,35.92,74595.89,0.0,-0.78249,0.00012,19.33288]
[1776340807145,35.92,74595.91,0.0,-0.78249,0.00012,19.33299]
[1776340811183,35.92,74600.03,0.0,-0.78198,0.00012,19.36056]
[1776340811438,35.92,74600.03,0.0,-0.78198,0.00012,19.36056]
[1776340817218,35.92,74605.05,0.0,-0.78134,0.00012,19.39423]
[1776340818542,35.92,74605.37,0.0,-0.7813,0.00012,19.39638]
[1776340818693,35.92,74605.37,0.0,-0.7813,0.00012,19.39638]
[1776340821175,35.92,74603.86,0.0,-0.78149,0.00012,19.3864]
[1776340821196,35.92,74603.86,0.0,-0.78149,0.00012,19.3864]
[1776340821249,35.92,74604.0,0.0,-0.78147,0.00012,19.38735]
[1776340826284,35.92,74603.3,0.0,-0.78156,0.00012,19.38285]
[1776340829418,35.92,74602.01,0.0,-0.78172,0.00012,19.37434]
[1776340829441,35.92,74602.01,0.0,-0.78172,0.00012,19.37434]
[1776340835347,35.92,74600.01,0.0,-0.78199,0.00012,19.35745]
[1776340839725,35.92,74604.25,0.0,-0.78146,0.00012,19.38573]
[1776340839944,35.92,74604.25,0.0,-0.78146,0.00012,19.38573]
[1776340840965,35.92,74603.84,0.0,-0.78151,0.00012,19.38302]
[1776340841389,35.92,74617.61,0.0,-0.77978,0.00013,19.47436]
[1776340842396,35.92,74627.54,0.0,-0.77854,0.00013,19.54008]
[1776340843403,35.92,74629.28,0.0,-0.77832,0.00013,19.55152]
[1776340844750,35.92,74628.88,0.0,-0.77837,0.00013,19.5488]
[1776340848438,35.92,74634.79,0.0,-0.77763,0.00013,19.58757]
[1776340851465,35.92,74629.26,0.0,-0.77833,0.00013,19.55081]
[1776340854833,35.92,74631.31,0.0,-0.77808,0.00013,19.56424]
[1776340855493,35.92,74644.88,0.0,-0.77636,0.00013,19.65374]
[1776340856500,35.92,74649.84,0.0,-0.77574,0.00013,19.68637]
[1776340858584,35.92,74652.26,0.0,-0.77543,0.00013,19.70217]
[1776340859594,35.92,74652.26,0.0,-0.77543,0.00013,19.70217]
[1776340862543,35.92,74659.64,0.0,-0.7745,0.00013,19.75029]
[1776340863581,35.92,74659.64,0.0,-0.7745,0.00013,19.75029]
[1776340863630,35.92,74667.02,0.0,-0.77356,0.00013,19.7987]
[1776340865564,35.92,74670.03,0.0,-0.77318,0.00013,19.81829]
[1776340867579,35.92,74675.42,0.0,-0.7725,0.00013,19.85342]
[1776340870600,35.92,74684.35,0.0,-0.77136,0.00013,19.91179]
[1776340872614,35.92,74688.57,0.0,-0.77082,0.00013,19.93918]
[1776340876741,35.92,74690.35,0.0,-0.7706,0.00013,19.95047]
[1776340876939,35.92,74690.35,0.0,-0.7706,0.00013,19.95047]
[1776340879664,35.91,74696.12,0.0,-0.76987,0.00013,19.98757]
[1776340882515,35.91,74696.75,0.0,-0.76979,0.00013,19.99151]
[1776340882538,35.91,74691.88,0.0,-0.77042,0.00013,19.95951]
[1776340882690,35.91,74691.88,0.0,-0.77042,0.00013,19.95951]
[1776340887825,35.91,74686.59,0.0,-0.7711,0.00013,19.92463]
[1776340887939,35.91,74686.59,0.0,-0.7711,0.00013,19.92463]
[1776340888040,35.91,74681.52,0.0,-0.77176,0.00013,19.89134]
[1776340892588,35.91,74683.69,0.0,-0.77152,0.00013,19.90134]
[1776340892691,35.91,74683.69,0.0,-0.77152,0.00013,19.90134]
[1776340896718,35.91,74689.47,0.0,-0.77078,0.00013,19.93882]
[1776340896936,35.91,74689.47,0.0,-0.77078,0.00013,19.93882]
[1776340897037,35.91,74689.61,0.0,-0.77077,0.00013,19.93955]
[1776340899247,35.91,74690.85,0.0,-0.77061,0.00013,19.94764]
[1776340899438,35.91,74690.85,0.0,-0.77061,0.00013,19.94764]
[1776340904577,35.91,74691.26,0.0,-0.77057,0.00013,19.94968]
[1776340904708,35.91,74691.26,0.0,-0.77057,0.00013,19.94968]
[1776340905849,35.91,74683.23,0.0,-0.7716,0.00013,19.89704]
[1776340907175,35.91,74683.23,0.0,-0.7716,0.00013,19.89704]
[1776340907192,35.91,74683.23,0.0,-0.7716,0.00013,19.89704]
[1776340907276,35.91,74682.64,0.0,-0.77168,0.00013,19.89308]
[1776340910733,35.91,74684.85,0.0,-0.7714,0.00013,19.90747]
[1776340910936,35.91,74684.85,0.0,-0.7714,0.00013,19.90747]
[1776340916022,35.91,74681.32,0.0,-0.77185,0.00013,19.88424]
[1776340916200,35.91,74681.32,0.0,-0.77185,0.00013,19.88424]
[1776340916301,35.91,74680.53,0.0,-0.77195,0.00013,19.87907]
[1776340916786,35.91,74680.53,0.0,-0.77195,0.00013,19.87907]
[1776340916947,35.91,74680.53,0.0,-0.77195,0.00013,19.87907]
[1776340917043,35.91,74679.96,0.0,-0.77203,0.00013,19.87535]
[1776340918940,35.91,74680.97,0.0,-0.7719,0.00013,19.88196]
[1776340920953,35.91,74680.22,0.0,-0.77199,0.00013,19.87706]
[1776340921962,35.91,74683.84,0.0,-0.77153,0.00013,19.90072]
[1776340922969,35.91,74689.42,0.0,-0.77081,0.00013,19.93717]
[1776340923977,35.91,74692.52,0.0,-0.77041,0.00013,19.95746]
[1776340925019,35.91,74693.52,0.0,-0.77029,0.00013,19.96401]
[1776340925706,35.91,74693.52,0.0,-0.77029,0.00013,19.96401]
[1776340926026,35.91,74694.54,0.0,-0.77015,0.00013,19.97067]
[1776340929111,35.91,74693.55,0.0,-0.77028,0.00013,19.96429]
[1776340930054,35.91,74683.73,0.0,-0.77154,0.00013,19.90033]
[1776340932069,35.91,74681.25,0.0,-0.77185,0.00013,19.88412]
[1776340933844,35.91,74684.82,0.0,-0.7714,0.00013,19.90745]
[1776340933943,35.91,74684.82,0.0,-0.7714,0.00013,19.90745]
[1776340934083,35.91,74688.5,0.0,-0.77093,0.00013,19.93146]
[1776340935090,35.91,74689.69,0.0,-0.77077,0.00013,19.93918]
[1776340937513,35.91,74689.87,0.0,-0.77075,0.00013,19.94029]
[1776340937573,35.91,74690.08,0.0,-0.77073,0.00013,19.9416]
[1776340937693,35.91,74690.08,0.0,-0.77073,0.00013,19.9416]
[1776340939118,35.91,74693.82,0.0,-0.77025,0.00013,19.96586]
[1776340940125,35.91,74697.78,0.0,-0.76974,0.00013,19.99166]
[1776340941550,35.91,74697.78,0.0,-0.76974,0.00013,19.99166]
[1776340941132,35.9,74700.81,0.0,-0.76935,0.00013,20.01118]
[1776340942139,35.9,74732.11,0.0,-0.76531,0.00013,20.21411]
[1776340943149,35.9,74745.37,0.0,-0.76358,0.00013,20.29963]
[1776340944154,35.9,74736.64,0.0,-0.76472,0.00013,20.24327]
[1776340945423,35.9,74736.64,0.0,-0.76472,0.00013,20.24327]
[1776340945525,35.9,74730.09,0.0,-0.76557,0.00013,20.20093]
[1776340947162,35.9,74730.71,0.0,-0.76549,0.00013,20.20493]
[1776340947177,35.9,74734.41,0.0,-0.76501,0.00013,20.22882]
[1776340948184,35.9,74736.68,0.0,-0.76472,0.00013,20.24344]
[1776340949198,35.9,74738.41,0.0,-0.76449,0.00013,20.25466]
[1776340950202,35.9,74740.15,0.0,-0.76426,0.00013,20.26593]
[1776340951449,35.9,74740.15,0.0,-0.76426,0.00013,20.26593]
[1776340951499,35.9,74739.76,0.0,-0.76434,0.00013,20.25962]
[1776340955443,35.91,74739.5,0.0,-0.76437,0.00013,20.25808]
[1776340955531,35.91,74738.72,0.0,-0.76447,0.00013,20.2531]
[1776340958259,35.91,74730.66,0.0,-0.76552,0.00013,20.20123]
[1776340960273,35.91,74727.67,0.0,-0.7659,0.00013,20.18191]
[1776340965308,35.91,74727.62,0.0,-0.76591,0.00013,20.18162]
[1776340967707,35.91,74724.63,0.0,-0.7663,0.00013,20.16232]
[1776340967942,35.91,74724.63,0.0,-0.7663,0.00013,20.16232]
[1776340972660,35.91,74727.05,0.0,-0.76598,0.00013,20.17807]
[1776340972709,35.91,74727.05,0.0,-0.76598,0.00013,20.17807]
[1776340974791,35.91,74725.22,0.0,-0.76622,0.00013,20.16625]
[1776340974942,35.91,74725.22,0.0,-0.76622,0.00013,20.16625]
[1776340975378,35.91,74726.43,0.0,-0.76606,0.00013,20.17409]
[1776340977392,35.91,74732.92,0.0,-0.76522,0.00013,20.21609]
[1776340978399,35.91,74739.31,0.0,-0.76439,0.00013,20.25734]
[1776340979746,35.91,74740.14,0.0,-0.76428,0.00013,20.26268]
[1776340979942,35.91,74740.14,0.0,-0.76428,0.00013,20.26268]
[1776340981420,35.91,74748.5,0.0,-0.76319,0.00013,20.31645]
[1776340985448,35.91,74753.82,0.0,-0.76249,0.00013,20.35062]
[1776340990322,35.91,74753.0,0.0,-0.7626,0.00013,20.3453]
[1776340990447,35.91,74753.0,0.0,-0.7626,0.00013,20.3453]
[1776340992987,35.91,74750.47,0.0,-0.76293,0.00013,20.32908]
[1776340993194,35.91,74750.47,0.0,-0.76293,0.00013,20.32908]
[1776340993504,35.91,74746.51,0.0,-0.76345,0.00013,20.30353]
[1776340995518,35.91,74741.71,0.0,-0.76408,0.00013,20.27254]
[1776340996942,35.91,74740.07,0.0,-0.76429,0.00013,20.26195]
[1776340997207,35.91,74740.07,0.0,-0.76429,0.00013,20.26195]
[1776341002567,35.91,74746.14,0.0,-0.7635,0.00013,20.30101]
[1776341005479,35.91,74748.57,0.0,-0.76319,0.00013,20.31651]
[1776341005694,35.9,74748.38,0.0,-0.76321,0.00013,20.31522]
[1776341007358,35.9,74748.26,0.0,-0.76323,0.00013,20.31437]
[1776341007437,35.9,74748.26,0.0,-0.76323,0.00013,20.31437]
[1776341007602,35.9,74748.22,0.0,-0.76324,0.00013,20.31404]
[1776341012641,35.9,74748.01,0.0,-0.7633,0.00013,20.30849]
[1776341017678,35.9,74748.19,0.0,-0.76329,0.00013,20.30926]
[1776341018686,35.9,74748.19,0.0,-0.76329,0.00013,20.30926]
[1776341018943,35.9,74748.01,0.0,-0.76331,0.00013,20.30802]
[1776341024727,35.9,74747.88,0.0,-0.76334,0.00013,20.30672]
[1776341027085,35.9,74747.92,0.0,-0.76333,0.00013,20.3069]
[1776341027201,35.9,74747.92,0.0,-0.76333,0.00013,20.3069]
[1776341028872,35.9,74745.45,0.0,-0.76366,0.00013,20.29086]
[1776341028937,35.9,74745.45,0.0,-0.76366,0.00013,20.29086]
[1776341029030,35.9,74745.4,0.0,-0.76367,0.00013,20.29048]
[1776341034597,35.9,74748.06,0.0,-0.76333,0.00013,20.30732]
[1776341034693,35.9,74748.06,0.0,-0.76333,0.00013,20.30732]
[1776341039488,35.9,74744.96,0.0,-0.76374,0.00013,20.287]
[1776341039706,35.9,74744.96,0.0,-0.76374,0.00013,20.287]
[1776341043420,35.9,74752.74,0.0,-0.76273,0.00013,20.33678]
[1776341043442,35.9,74752.74,0.0,-0.76273,0.00013,20.33678]
[1776341044789,35.9,74755.56,0.0,-0.76236,0.00013,20.35487]
[1776341044940,35.9,74755.56,0.0,-0.76236,0.00013,20.35487]
[1776341050108,35.9,74759.16,0.0,-0.76189,0.00013,20.37778]
[1776341050210,35.9,74759.16,0.0,-0.76189,0.00013,20.37778]
[1776341053930,35.9,74766.0,0.0,-0.761,0.00013,20.42167]
[1776341057422,35.9,74763.36,0.0,-0.76134,0.00013,20.40485]
[1776341057446,35.9,74763.36,0.0,-0.76134,0.00013,20.40485]
[1776341059300,35.9,74765.1,0.0,-0.76111,0.00013,20.41613]
[1776341059437,35.9,74765.1,0.0,-0.76111,0.00013,20.41613]
[1776341059538,35.9,74765.95,0.0,-0.76099,0.00013,20.42168]
[1776341061933,35.9,74766.52,0.0,-0.76092,0.00013,20.42538]
[1776341062198,35.9,74766.52,0.0,-0.76092,0.00013,20.42538]
[1776341066825,35.9,74762.8,0.0,-0.7614,0.00013,20.40183]
[1776341066941,35.9,74762.8,0.0,-0.7614,0.00013,20.40183]
[1776341068494,35.9,74763.16,0.0,-0.76135,0.00013,20.4042]
[1776341068690,35.9,74763.16,0.0,-0.76135,0.00013,20.4042]
[1776341068540,35.9,74763.19,0.0,-0.76135,0.00013,20.40454]
[1776341070043,35.9,74757.63,0.0,-0.76207,0.00013,20.36896]
[1776341072999,35.9,74756.24,0.0,-0.76229,0.00013,20.35607]
[1776341073197,35.9,74756.24,0.0,-0.76229,0.00013,20.35607]
[1776341079107,35.9,74754.25,0.0,-0.76255,0.00013,20.34299]
[1776341079773,35.9,74754.25,0.0,-0.76255,0.00013,20.34299]
[1776341079941,35.9,74754.25,0.0,-0.76255,0.00013,20.34299]
[1776341081077,35.9,74754.67,0.0,-0.7625,0.00013,20.34561]
[1776341081191,35.9,74754.67,0.0,-0.7625,0.00013,20.34561]
[1776341081292,35.9,74754.96,0.0,-0.76246,0.00013,20.34732]
[1776341087163,35.89,74755.1,0.0,-0.76246,0.00013,20.34774]
[1776341092198,35.9,74755.99,0.0,-0.76234,0.00013,20.35352]
[1776341092943,35.9,74755.99,0.0,-0.76234,0.00013,20.35352]
[1776341093194,35.9,74755.99,0.0,-0.76234,0.00013,20.35352]
[1776341098206,35.9,74755.15,0.0,-0.76245,0.00013,20.34817]
[1776341098436,35.9,74755.15,0.0,-0.76245,0.00013,20.34817]
[1776341103829,35.9,74754.94,0.0,-0.76247,0.00013,20.34683]
[1776341103941,35.9,74754.94,0.0,-0.76247,0.00013,20.34683]
[1776341104274,35.9,74754.94,0.0,-0.76247,0.00013,20.34683]
[1776341104436,35.9,74754.94,0.0,-0.76247,0.00013,20.34683]
[1776341104537,35.9,74754.9,0.0,-0.76248,0.00013,20.34649]
[1776341110324,35.89,74755.54,0.0,-0.76241,0.00013,20.35015]
[1776341112338,35.89,74743.94,0.0,-0.76392,0.00013,20.27545]
[1776341113345,35.89,74737.72,0.0,-0.76474,0.00013,20.23519]
[1776341116366,35.89,74734.59,0.0,-0.76515,0.00013,20.21485]
[1776341117310,35.89,74734.59,0.0,-0.76515,0.00013,20.21485]
[1776341117442,35.89,74734.59,0.0,-0.76515,0.00013,20.21485]
[1776341119388,35.89,74727.63,0.0,-0.76605,0.00013,20.16977]
[1776341122409,35.89,74724.97,0.0,-0.7664,0.00013,20.15266]
[1776341126022,35.89,74724.51,0.0,-0.76646,0.00013,20.14977]
[1776341126201,35.89,74724.51,0.0,-0.76646,0.00013,20.14977]
[1776341127382,35.89,74724.45,0.0,-0.76647,0.00013,20.14925]
[1776341127442,35.89,74724.45,0.0,-0.76647,0.00013,20.14925]
[1776341127444,35.89,74724.27,0.0,-0.76649,0.00013,20.14803]
[1776341132479,35.89,74726.71,0.0,-0.76621,0.00013,20.1597]
[1776341137514,35.89,74725.28,0.0,-0.76639,0.00013,20.15064]
[1776341140214,35.89,74725.24,0.0,-0.76639,0.00013,20.15047]
[1776341140453,35.89,74725.24,0.0,-0.76639,0.00013,20.15047]
[1776341145570,35.89,74725.64,0.0,-0.76634,0.00013,20.15327]
[1776341149598,35.89,74719.35,0.0,-0.76715,0.00013,20.11256]
[1776341153629,35.89,74714.69,0.0,-0.76776,0.00013,20.08218]
[1776341154513,35.89,74714.69,0.0,-0.76776,0.00013,20.08218]
[1776341154705,35.89,74714.69,0.0,-0.76776,0.00013,20.08218]
[1776341156061,35.89,74714.69,0.0,-0.76776,0.00013,20.08217]
[1776341156191,35.89,74714.69,0.0,-0.76776,0.00013,20.08217]
[1776341156650,35.89,74714.66,0.0,-0.76776,0.00013,20.08194]
[1776341159233,35.89,74714.67,0.0,-0.76776,0.00013,20.08197]
[1776341159439,35.89,74714.67,0.0,-0.76776,0.00013,20.08197]
[1776341164742,35.89,74712.27,0.0,-0.76807,0.00013,20.06631]
[1776341164941,35.89,74711.24,0.0,-0.76821,0.00013,20.05961]
[1776341167019,35.89,74710.54,0.0,-0.7683,0.00013,20.05506]
[1776341167188,35.89,74710.54,0.0,-0.7683,0.00013,20.05506]
[1776341167745,35.89,74710.02,0.0,-0.76836,0.00013,20.05168]
[1776341170313,35.89,74707.88,0.0,-0.76864,0.00013,20.03779]
[1776341170445,35.89,74707.88,0.0,-0.76864,0.00013,20.03779]
[1776341172779,35.89,74702.87,0.0,-0.76929,0.00013,20.00517]
[1776341174793,35.89,74707.52,0.0,-0.76869,0.00013,20.0354]
[1776341177039,35.89,74709.68,0.0,-0.76841,0.00013,20.04936]
[1776341177196,35.89,74709.68,0.0,-0.76841,0.00013,20.04936]
[1776341177931,35.89,74709.4,0.0,-0.76845,0.00013,20.04748]
[1776341178206,35.89,74709.4,0.0,-0.76845,0.00013,20.04748]
[1776341178463,35.89,74709.4,0.0,-0.76845,0.00013,20.04748]
[1776341178698,35.89,74709.4,0.0,-0.76845,0.00013,20.04748]
[1776341178821,35.89,74706.77,0.0,-0.76879,0.00013,20.03034]
[1776341180542,35.89,74706.21,0.0,-0.76886,0.00013,20.02667]
[1776341180698,35.89,74706.21,0.0,-0.76886,0.00013,20.02667]
[1776341184863,35.89,74700.17,0.0,-0.76964,0.00013,19.98736]
[1776341185167,35.89,74700.17,0.0,-0.76964,0.00013,19.98736]
[1776341185201,35.89,74700.17,0.0,-0.76964,0.00013,19.98736]
[1776341191912,35.89,74700.07,0.0,-0.76968,0.00013,19.98306]
[1776341196947,35.89,74695.12,0.0,-0.77031,0.00013,19.95103]
[1776341199646,35.89,74694.96,0.0,-0.77033,0.00013,19.95006]
[1776341199700,35.89,74694.96,0.0,-0.77033,0.00013,19.95006]
[1776341201106,35.89,74694.43,0.0,-0.77039,0.00013,19.94677]
[1776341201190,35.89,74694.43,0.0,-0.77039,0.00013,19.94677]
[1776341201207,35.89,74693.84,0.0,-0.77047,0.00013,19.94301]
[1776341207017,35.9,74693.81,0.0,-0.77046,0.00013,19.9434]
[1776341212051,35.9,74694.64,0.0,-0.77034,0.00013,19.94932]
[1776341216080,35.9,74688.82,0.0,-0.77108,0.00013,19.9116]
[1776341218298,35.9,74688.71,0.0,-0.7711,0.00013,19.91083]
[1776341218438,35.9,74688.71,0.0,-0.7711,0.00013,19.91083]
[1776341224136,35.9,74684.08,0.0,-0.7717,0.00013,19.88033]
[1776341225142,35.9,74679.56,0.0,-0.77228,0.00013,19.85076]
[1776341226934,35.9,74677.17,0.0,-0.77258,0.00013,19.83511]
[1776341227196,35.9,74677.17,0.0,-0.77258,0.00013,19.83511]
[1776341227988,35.9,74676.2,0.0,-0.77271,0.00013,19.82879]
[1776341228191,35.9,74676.2,0.0,-0.77271,0.00013,19.82879]
[1776341228239,35.9,74671.38,0.0,-0.77332,0.00013,19.79725]
[1776341230178,35.9,74665.77,0.0,-0.77403,0.00013,19.76058]
[1776341232192,35.9,74659.75,0.0,-0.7748,0.00013,19.72126]
[1776341235852,35.9,74659.21,0.0,-0.77486,0.00013,19.71784]
[1776341235939,35.9,74659.03,0.0,-0.77488,0.00013,19.71668]
[1776341238233,35.9,74664.66,0.0,-0.77416,0.00013,19.75386]
[1776341240875,35.9,74664.15,0.0,-0.77423,0.00013,19.75064]
[1776341240941,35.9,74664.63,0.0,-0.77416,0.00013,19.754]
[1776341244803,35.9,74668.07,0.0,-0.77372,0.00013,19.77678]
[1776341244904,35.9,74671.5,0.0,-0.77328,0.00013,19.79945]
[1776341244937,35.9,74671.5,0.0,-0.77328,0.00013,19.79945]
[1776341245854,35.9,74671.5,0.0,-0.77328,0.00013,19.79945]
[1776341245942,35.9,74674.24,0.0,-0.77293,0.00013,19.81745]
[1776341251326,35.9,74673.13,0.0,-0.77309,0.00013,19.80652]
[1776341254110,35.9,74673.31,0.0,-0.77307,0.00013,19.80779]
[1776341254199,35.9,74673.31,0.0,-0.77307,0.00013,19.80779]
[1776341256033,35.9,74672.38,0.0,-0.77318,0.00013,19.80179]
[1776341256197,35.9,74672.38,0.0,-0.77318,0.00013,19.80179]
[1776341256361,35.9,74672.34,0.0,-0.77319,0.00013,19.80158]
[1776341260468,35.9,74655.85,0.0,-0.77529,0.00013,19.69347]
[1776341261423,35.9,74647.67,0.0,-0.77632,0.00013,19.63962]
[1776341262429,35.9,74640.68,0.0,-0.77721,0.00013,19.5934]
[1776341263437,35.9,74647.25,0.0,-0.77638,0.00013,19.63679]
[1776341264444,35.9,74655.55,0.0,-0.77532,0.00013,19.69145]
[1776341266457,35.9,74660.17,0.0,-0.77473,0.00013,19.72195]
[1776341268110,35.9,74660.4,0.0,-0.7747,0.00013,19.72351]
[1776341268204,35.9,74660.4,0.0,-0.7747,0.00013,19.72351]
[1776341272500,35.91,74666.34,0.0,-0.77394,0.00013,19.76305]
[1776341275152,35.91,74670.4,0.0,-0.77342,0.00013,19.78985]
[1776341275193,35.91,74670.4,0.0,-0.77342,0.00013,19.78985]
[1776341276625,35.91,74670.83,0.0,-0.77336,0.00013,19.79274]
[1776341276694,35.91,74670.83,0.0,-0.77336,0.00013,19.79274]
[1776341276792,35.91,74670.94,0.0,-0.77334,0.00013,19.79352]
[1776341279548,35.91,74665.29,0.0,-0.77406,0.00013,19.75665]
[1776341280699,35.91,74665.29,0.0,-0.77406,0.00013,19.75665]
[1776341280944,35.91,74665.29,0.0,-0.77406,0.00013,19.75665]
[1776341283577,35.91,74658.83,0.0,-0.77488,0.00013,19.71429]
[1776341285561,35.91,74659.14,0.0,-0.77484,0.00013,19.71637]
[1776341285704,35.91,74659.14,0.0,-0.77484,0.00013,19.71637]
[1776341285769,35.91,74658.96,0.0,-0.77486,0.00013,19.71523]
[1776341291633,35.91,74654.83,0.0,-0.77538,0.00013,19.68837]
[1776341293968,35.91,74654.36,0.0,-0.77544,0.00013,19.68536]
[1776341294195,35.91,74653.63,0.0,-0.77553,0.00013,19.68064]
[1776341299298,35.91,74652.38,0.0,-0.77568,0.00013,19.67284]
[1776341299437,35.91,74652.38,0.0,-0.77568,0.00013,19.67284]
[1776341299689,35.91,74651.51,0.0,-0.77579,0.00013,19.66722]
[1776341301267,35.91,74650.09,0.0,-0.77597,0.00013,19.65799]
[1776341301443,35.91,74650.09,0.0,-0.77597,0.00013,19.65799]
[1776341303729,35.91,74658.75,0.0,-0.77486,0.00013,19.71529]
[1776341304199,35.91,74658.75,0.0,-0.77486,0.00013,19.71529]
[1776341304438,35.91,74658.75,0.0,-0.77486,0.00013,19.71529]
[1776341305629,35.91,74661.13,0.0,-0.77456,0.00013,19.73107]
[1776341305690,35.91,74661.13,0.0,-0.77456,0.00013,19.73107]
[1776341305743,35.91,74661.78,0.0,-0.77447,0.00013,19.73546]
[1776341311785,35.91,74663.72,0.0,-0.77424,0.00013,19.74498]
[1776341313756,35.91,74663.76,0.0,-0.77423,0.00013,19.74535]
[1776341313937,35.91,74663.76,0.0,-0.77423,0.00013,19.74535]
[1776341319841,35.92,74667.66,0.0,-0.77372,0.00013,19.77158]
[1776341321425,35.92,74669.26,0.0,-0.77352,0.00013,19.78216]
[1776341321440,35.92,74669.26,0.0,-0.77352,0.00013,19.78216]
[1776341323049,35.92,74669.46,0.0,-0.77349,0.00013,19.78354]
[1776341323196,35.92,74669.68,0.0,-0.77346,0.00013,19.78506]
[1776341323281,35.92,74669.68,0.0,-0.77346,0.00013,19.78514]
[1776341328652,35.92,74667.8,0.0,-0.77369,0.00013,19.77314]
[1776341328700,35.92,74667.8,0.0,-0.77369,0.00013,19.77314]
[1776341333356,35.92,74669.64,0.0,-0.77345,0.00013,19.78571]
[1776341333438,35.92,74669.64,0.0,-0.77345,0.00013,19.78571]
[1776341333939,35.92,74670.14,0.0,-0.77338,0.00013,19.78907]
[1776341335240,35.92,74668.66,0.0,-0.77357,0.00013,19.77946]
[1776341335440,35.92,74668.66,0.0,-0.77357,0.00013,19.77946]
[1776341338324,35.92,74666.85,0.0,-0.77379,0.00013,19.76787]
[1776341338443,35.92,74666.85,0.0,-0.77379,0.00013,19.76787]
[1776341338978,35.92,74663.45,0.0,-0.77422,0.00013,19.74568]
[1776341339384,35.92,74663.45,0.0,-0.77422,0.00013,19.74568]
[1776341339442,35.92,74663.45,0.0,-0.77422,0.00013,19.74568]
[1776341345022,35.92,74659.88,0.0,-0.77467,0.00013,19.72278]
[1776341350057,35.93,74660.33,0.0,-0.7746,0.00013,19.72612]
[1776341357126,35.93,74660.61,0.0,-0.77456,0.00013,19.72845]
[1776341358282,35.93,74660.61,0.0,-0.77456,0.00013,19.72845]
[1776341358444,35.93,74660.61,0.0,-0.77456,0.00013,19.72845]
[1776341358531,35.93,74665.2,0.0,-0.77397,0.00013,19.7587]
[1776341360427,35.93,74665.8,0.0,-0.77389,0.00013,19.76263]
[1776341360446,35.93,74665.8,0.0,-0.77389,0.00013,19.76263]
[1776341360529,35.93,74665.52,0.0,-0.77393,0.00013,19.76085]
[1776341365739,35.93,74663.33,0.0,-0.7742,0.00013,19.74679]
[1776341365941,35.93,74663.33,0.0,-0.7742,0.00013,19.74679]
[1776341373225,35.93,74662.77,0.0,-0.77428,0.00013,19.7402]
[1776341379452,35.93,74662.77,0.0,-0.77428,0.00013,19.7402]
[1776341379698,35.93,74662.77,0.0,-0.77428,0.00013,19.7402]
[1776341381453,35.93,74665.3,0.0,-0.77395,0.00013,19.7571]
[1776341381691,35.93,74665.3,0.0,-0.77395,0.00013,19.7571]
[1776341381697,35.93,74665.23,0.0,-0.77396,0.00013,19.75666]
[1776341389337,35.93,74665.23,0.0,-0.77396,0.00013,19.75688]
[1776341395379,35.93,74665.34,0.0,-0.77394,0.00013,19.75778]
[1776341398046,35.93,74665.34,0.0,-0.77394,0.00013,19.75778]
[1776341398198,35.93,74666.93,0.0,-0.77374,0.00013,19.76827]
[1776341401703,35.93,74671.54,0.0,-0.77315,0.00013,19.79847]
[1776341401942,35.93,74671.54,0.0,-0.77315,0.00013,19.79847]
[1776341402004,35.93,74673.99,0.0,-0.77283,0.00013,19.81459]
[1776341402428,35.93,74676.97,0.0,-0.77245,0.00013,19.83415]
[1776341403435,35.93,74677.85,0.0,-0.77234,0.00013,19.83994]
[1776341404217,35.93,74677.85,0.0,-0.77234,0.00013,19.83994]
[1776341404438,35.93,74677.85,0.0,-0.77234,0.00013,19.83994]
[1776341404442,35.93,74677.71,0.0,-0.77236,0.00013,19.83906]
[1776341407463,35.93,74677.06,0.0,-0.77244,0.00013,19.83489]
[1776341410484,35.93,74679.65,0.0,-0.7721,0.00013,19.85189]
[1776341411648,35.93,74679.65,0.0,-0.7721,0.00013,19.85189]
[1776341411784,35.93,74680.51,0.0,-0.77199,0.00013,19.85751]
[1776341412542,35.93,74730.37,0.0,-0.76557,0.00013,20.18138]
[1776341413535,35.93,74748.9,0.0,-0.76315,0.00013,20.30078]
[1776341414543,35.93,74749.6,0.0,-0.76306,0.00013,20.30515]
[1776341415607,35.93,74749.6,0.0,-0.76306,0.00013,20.30515]
[1776341415640,35.93,74751.49,0.0,-0.76282,0.00013,20.31705]
[1776341416556,35.93,74752.87,0.0,-0.76265,0.00013,20.32566]
[1776341419577,35.93,74754.21,0.0,-0.76249,0.00013,20.33348]
[1776341421717,35.93,74754.12,0.0,-0.76251,0.00013,20.33263]
[1776341421751,35.93,74754.01,0.0,-0.76253,0.00013,20.33166]
[1776341423697,35.93,74754.12,0.0,-0.76252,0.00013,20.3321]
[1776341423834,35.93,74754.01,0.0,-0.76254,0.00013,20.33119]
[1776341427696,35.92,74754.08,0.0,-0.76254,0.00013,20.33106]
[1776341427724,35.92,74754.01,0.0,-0.76255,0.00013,20.33042]
[1776341433674,35.92,74754.2,0.0,-0.76258,0.00013,20.32669]
[1776341435453,35.92,74754.23,0.0,-0.76258,0.00013,20.32671]
[1776341435693,35.92,74754.23,0.0,-0.76258,0.00013,20.32671]
[1776341435793,35.92,74754.38,0.0,-0.76256,0.00013,20.3275]
[1776341441731,35.92,74757.63,0.0,-0.76216,0.00013,20.34724]
[1776341444860,35.91,74757.88,0.0,-0.76214,0.00013,20.34848]
[1776341444944,35.91,74757.88,0.0,-0.76214,0.00013,20.34848]
[1776341446057,35.91,74766.0,0.0,-0.76107,0.00013,20.40044]
[1776341446717,35.91,74766.0,0.0,-0.76107,0.00013,20.40044]
[1776341446766,35.91,74768.1,0.0,-0.7608,0.00013,20.41379]
[1776341447773,35.91,74772.74,0.0,-0.76019,0.00013,20.44337]
[1776341448780,35.91,74773.84,0.0,-0.76005,0.00013,20.45026]
[1776341450564,35.91,74773.84,0.0,-0.76005,0.00013,20.45026]
[1776341450694,35.91,74773.84,0.0,-0.76005,0.00013,20.45026]
[1776341450949,35.91,74773.94,0.0,-0.76004,0.00013,20.45085]
[1776341453815,35.91,74774.96,0.0,-0.75991,0.00013,20.45726]
[1776341454822,35.91,74779.47,0.0,-0.75931,0.00013,20.48611]
[1776341455829,35.91,74784.39,0.0,-0.75866,0.00013,20.5175]
[1776341456837,35.91,74786.35,0.0,-0.7584,0.00013,20.52997]
[1776341457844,35.91,74790.37,0.0,-0.75787,0.00013,20.55552]
[1776341458851,35.91,74791.99,0.0,-0.75766,0.00013,20.56577]
[1776341459858,35.91,74789.84,0.0,-0.75795,0.00013,20.55203]
[1776341460865,35.91,74787.79,0.0,-0.75822,0.00013,20.53893]
[1776341461692,35.91,74787.79,0.0,-0.75822,0.00013,20.53893]
[1776341461872,35.91,74787.12,0.0,-0.75831,0.00013,20.53463]
[1776341463886,35.91,74788.76,0.0,-0.75809,0.00013,20.54499]
[1776341464893,35.91,74789.36,0.0,-0.75801,0.00013,20.54876]
[1776341465900,35.91,74791.41,0.0,-0.75774,0.00013,20.56174]
[1776341466528,35.91,74791.41,0.0,-0.75774,0.00013,20.56174]
[1776341466699,35.91,74791.41,0.0,-0.75774,0.00013,20.56174]
[1776341466906,35.91,74791.94,0.0,-0.75768,0.00013,20.56503]
[1776341468258,35.91,74791.94,0.0,-0.75768,0.00013,20.56503]
[1776341467925,35.91,74805.54,0.0,-0.75588,0.00013,20.65123]
[1776341468933,35.91,74816.4,0.0,-0.75443,0.00013,20.71989]
[1776341469940,35.91,74823.93,0.0,-0.75343,0.00013,20.76724]
[1776341471846,35.91,74823.93,0.0,-0.75343,0.00013,20.76724]
[1776341471955,35.91,74823.12,0.0,-0.75354,0.00013,20.76213]
[1776341472961,35.91,74820.78,0.0,-0.75386,0.00013,20.7472]
[1776341473967,35.91,74819.67,0.0,-0.75401,0.00013,20.74004]
[1776341474975,35.91,74818.37,0.0,-0.75418,0.00013,20.73169]
[1776341476989,35.91,74817.46,0.0,-0.75431,0.00013,20.72567]
[1776341478074,35.91,74820.15,0.0,-0.75396,0.00013,20.74251]
[1776341478627,35.91,74820.15,0.0,-0.75396,0.00013,20.74251]
[1776341479039,35.91,74837.81,0.0,-0.75159,0.00013,20.85362]
[1776341480041,35.91,74839.14,0.0,-0.75142,0.00013,20.86196]
[1776341481050,35.91,74837.7,0.0,-0.75161,0.00013,20.85287]
[1776341482026,35.91,74837.7,0.0,-0.75161,0.00013,20.85287]
[1776341482056,35.91,74836.33,0.0,-0.7518,0.00013,20.84414]
[1776341482997,35.91,74836.33,0.0,-0.7518,0.00013,20.84414]
[1776341483081,35.91,74853.02,0.0,-0.74956,0.00013,20.9486]
[1776341484083,35.91,74867.79,0.0,-0.74757,0.00014,21.04053]
[1776341486102,35.91,74873.14,0.0,-0.74685,0.00014,21.07368]
[1776341486613,35.91,74873.14,0.0,-0.74685,0.00014,21.07368]
[1776341488115,35.9,74873.97,0.0,-0.74676,0.00014,21.07785]
[1776341490138,35.89,74871.37,0.0,-0.74717,0.00014,21.05903]
[1776341491147,35.89,74855.22,0.0,-0.74941,0.00013,20.95337]
[1776341492149,35.88,74841.13,0.0,-0.75132,0.00013,20.86408]
[1776341493156,35.88,74837.56,0.0,-0.75182,0.00013,20.8407]
[1776341493878,35.88,74837.56,0.0,-0.75182,0.00013,20.8407]
[1776341494163,35.88,74832.08,0.0,-0.75256,0.00013,20.80624]
[1776341495170,35.88,74830.5,0.0,-0.75277,0.00013,20.79624]
[1776341499198,35.88,74822.62,0.0,-0.75383,0.00013,20.74629]
[1776341500205,35.88,74820.53,0.0,-0.75411,0.00013,20.73302]
[1776341501212,35.88,74819.47,0.0,-0.75425,0.00013,20.72628]
[1776341503227,35.88,74808.46,0.0,-0.75572,0.00013,20.65663]
[1776341504234,35.88,74804.75,0.0,-0.75621,0.00013,20.63318]
[1776341505242,35.88,74802.45,0.0,-0.75651,0.00013,20.61867]
[1776341506249,35.88,74801.34,0.0,-0.75666,0.00013,20.61173]
[1776341507256,35.88,74799.93,0.0,-0.75685,0.00013,20.60278]
[1776341508263,35.88,74797.99,0.0,-0.75711,0.00013,20.59035]
[1776341509270,35.88,74792.21,0.0,-0.75787,0.00013,20.55351]
[1776341510277,35.88,74788.67,0.0,-0.75834,0.00013,20.53091]
[1776341511287,35.88,74782.76,0.0,-0.75912,0.00013,20.4932]
[1776341512295,35.88,74779.31,0.0,-0.75958,0.00013,20.47118]
[1776341513629,35.88,74779.43,0.0,-0.75956,0.00013,20.47199]
[1776341514693,35.88,74779.36,0.0,-0.75957,0.00013,20.47158]
[1776341518700,35.88,74778.66,0.0,-0.75966,0.00013,20.46725]
[1776341518732,35.88,74778.66,0.0,-0.75966,0.00013,20.46731]
[1776341519427,35.88,74778.66,0.0,-0.75966,0.00013,20.46731]
[1776341519451,35.88,74778.66,0.0,-0.75966,0.00013,20.46731]
[1776341519941,35.88,74777.64,0.0,-0.75979,0.00013,20.46084]
[1776341523376,35.88,74775.03,0.0,-0.76013,0.00013,20.44437]
[1776341524383,35.88,74769.37,0.0,-0.76087,0.00013,20.40822]
[1776341525390,35.88,74761.92,0.0,-0.76185,0.00013,20.3604]
[1776341526409,35.88,74767.95,0.0,-0.76106,0.00013,20.39901]
[1776341527408,35.88,74781.8,0.0,-0.75924,0.00013,20.48769]
[1776341528415,35.88,74785.16,0.0,-0.75879,0.00013,20.50914]
[1776341529423,35.88,74781.07,0.0,-0.75933,0.00013,20.48303]
[1776341530355,35.88,74781.07,0.0,-0.75933,0.00013,20.48303]
[1776341530429,35.88,74783.15,0.0,-0.75906,0.00013,20.49633]
[1776341531437,35.88,74784.16,0.0,-0.75892,0.00013,20.50278]
[1776341533011,35.88,74784.16,0.0,-0.75892,0.00013,20.50278]
[1776341533113,35.88,74785.21,0.0,-0.75879,0.00013,20.50948]
[1776341533540,35.88,74785.21,0.0,-0.75879,0.00013,20.50948]
[1776341533696,35.88,74793.8,0.0,-0.75765,0.00013,20.56419]
[1776341534461,35.88,74807.65,0.0,-0.75581,0.00013,20.65206]
[1776341535468,35.88,74816.09,0.0,-0.75469,0.00013,20.70552]
[1776341537218,35.88,74816.09,0.0,-0.75469,0.00013,20.70552]
[1776341537231,35.88,74815.11,0.0,-0.75482,0.00013,20.69922]
[1776341540503,35.88,74813.18,0.0,-0.75509,0.00013,20.68672]
[1776341542957,35.88,74812.9,0.0,-0.75513,0.00013,20.68486]
[1776341543215,35.88,74812.9,0.0,-0.75513,0.00013,20.68486]
[1776341543295,35.88,74810.69,0.0,-0.75542,0.00013,20.67072]
[1776341543625,35.88,74809.3,0.0,-0.75561,0.00013,20.66192]
[1776341545206,35.88,74809.3,0.0,-0.75561,0.00013,20.66192]
[1776341545307,35.88,74808.26,0.0,-0.75575,0.00013,20.65522]
[1776341548560,35.88,74800.64,0.0,-0.75677,0.00013,20.60663]
[1776341550590,35.88,74798.31,0.0,-0.75708,0.00013,20.59164]
[1776341552560,35.88,74798.46,0.0,-0.75709,0.00013,20.58869]
[1776341552697,35.88,74798.46,0.0,-0.75709,0.00013,20.58869]
[1776341552794,35.88,74797.36,0.0,-0.75724,0.00013,20.58161]
[1776341558647,35.87,74791.3,0.0,-0.75805,0.00013,20.54259]
[1776341562822,35.87,74790.1,0.0,-0.75821,0.00013,20.53484]
[1776341562924,35.87,74790.1,0.0,-0.75821,0.00013,20.53484]
[1776341562945,35.87,74790.1,0.0,-0.75821,0.00013,20.53484]
[1776341562969,35.87,74789.93,0.0,-0.75823,0.00013,20.53372]
[1776341569728,35.87,74789.64,0.0,-0.75828,0.00013,20.53158]
[1776341572200,35.87,74790.01,0.0,-0.75823,0.00013,20.53389]
[1776341572328,35.87,74790.01,0.0,-0.75823,0.00013,20.53389]
[1776341572211,35.87,74789.6,0.0,-0.75829,0.00013,20.53122]
[1776341572439,35.87,74789.6,0.0,-0.75829,0.00013,20.53122]
[1776341574728,35.87,74789.68,0.0,-0.75828,0.00013,20.53163]
[1776341574937,35.87,74789.68,0.0,-0.75828,0.00013,20.53163]
[1776341576777,35.87,74783.12,0.0,-0.75915,0.00013,20.48966]
[1776341578212,35.87,74783.12,0.0,-0.75915,0.00013,20.48966]
[1776341578322,35.87,74783.12,0.0,-0.75915,0.00013,20.48966]
[1776341578417,35.87,74777.74,0.0,-0.75986,0.00013,20.4553]
[1776341578445,35.87,74777.74,0.0,-0.75986,0.00013,20.4553]
[1776341580703,35.87,74776.86,0.0,-0.75997,0.00013,20.4497]
[1776341580938,35.87,74776.86,0.0,-0.75997,0.00013,20.4497]
[1776341586584,35.87,74776.88,0.0,-0.75997,0.00013,20.45002]
[1776341586699,35.87,74776.88,0.0,-0.75997,0.00013,20.45002]
[1776341586849,35.87,74776.88,0.0,-0.75997,0.00013,20.45002]
[1776341586941,35.87,74776.88,0.0,-0.75997,0.00013,20.45002]
[1776341586950,35.87,74776.85,0.0,-0.75997,0.00013,20.44987]
[1776341595916,35.87,74777.28,0.0,-0.75991,0.00013,20.45294]
[1776341599944,35.87,74768.05,0.0,-0.76112,0.00013,20.39402]
[1776341601959,35.87,74774.26,0.0,-0.7603,0.00013,20.43397]
[1776341602966,35.88,74778.98,0.0,-0.75967,0.00013,20.46419]
[1776341604144,35.88,74778.98,0.0,-0.75967,0.00013,20.46419]
[1776341604199,35.88,74778.98,0.0,-0.75967,0.00013,20.46419]
[1776341604285,35.88,74781.19,0.0,-0.75938,0.00013,20.4783]
[1776341604697,35.88,74781.19,0.0,-0.75938,0.00013,20.4783]
[1776341610015,35.87,74781.68,0.0,-0.75932,0.00013,20.4813]
[1776341610945,35.87,74781.68,0.0,-0.75932,0.00013,20.4813]
[1776341611051,35.87,74781.68,0.0,-0.75932,0.00013,20.4813]
[1776341611190,35.87,74781.68,0.0,-0.75932,0.00013,20.4813]
[1776341611279,35.87,74781.75,0.0,-0.75934,0.00013,20.47788]
[1776341617064,35.87,74782.48,0.0,-0.75925,0.00013,20.48222]
[1776341618776,35.87,74780.31,0.0,-0.75954,0.00013,20.4683]
[1776341618913,35.87,74780.31,0.0,-0.75954,0.00013,20.4683]
[1776341618947,35.87,74780.31,0.0,-0.75954,0.00013,20.4683]
[1776341619078,35.87,74780.85,0.0,-0.75947,0.00013,20.47171]
[1776341624113,35.87,74780.6,0.0,-0.75951,0.00013,20.46989]
[1776341625156,35.87,74780.6,0.0,-0.75951,0.00013,20.46989]
[1776341625203,35.87,74780.6,0.0,-0.75951,0.00013,20.46989]
[1776341626257,35.87,74780.31,0.0,-0.75954,0.00013,20.46801]
[1776341626446,35.87,74780.31,0.0,-0.75954,0.00013,20.46801]
[1776341626457,35.87,74779.83,0.0,-0.75961,0.00013,20.46488]
[1776341627157,35.87,74779.83,0.0,-0.75961,0.00013,20.46488]
[1776341627196,35.87,74779.83,0.0,-0.75961,0.00013,20.46488]
[1776341629148,35.87,74771.64,0.0,-0.76069,0.00013,20.41248]
[1776341631162,35.87,74765.26,0.0,-0.76153,0.00013,20.37157]
[1776341631634,35.87,74765.26,0.0,-0.76153,0.00013,20.37157]
[1776341631695,35.87,74765.26,0.0,-0.76153,0.00013,20.37157]
[1776341632408,35.87,74765.26,0.0,-0.76153,0.00013,20.37157]
[1776341632452,35.87,74765.26,0.0,-0.76153,0.00013,20.37157]
[1776341632169,35.87,74764.2,0.0,-0.76167,0.00013,20.36472]
[1776341637204,35.87,74759.35,0.0,-0.7623,0.00013,20.33355]
[1776341640230,35.87,74755.59,0.0,-0.7628,0.00013,20.30916]
[1776341641054,35.87,74755.59,0.0,-0.7628,0.00013,20.30916]
[1776341641211,35.87,74755.59,0.0,-0.7628,0.00013,20.30916]
[1776341641237,35.87,74754.96,0.0,-0.76289,0.00013,20.30506]
[1776341641735,35.87,74754.96,0.0,-0.76289,0.00013,20.30506]
[1776341641943,35.87,74754.96,0.0,-0.76289,0.00013,20.30506]
[1776341645689,35.87,74755.34,0.0,-0.76284,0.00013,20.30737]
[1776341645936,35.87,74755.34,0.0,-0.76284,0.00013,20.30737]
[1776341648376,35.87,74755.89,0.0,-0.76277,0.00013,20.31085]
[1776341648443,35.87,74755.89,0.0,-0.76277,0.00013,20.31085]
[1776341648484,35.87,74754.98,0.0,-0.76289,0.00013,20.30494]
[1776341654328,35.87,74755.11,0.0,-0.76287,0.00013,20.30565]
[1776341657323,35.87,74752.11,0.0,-0.76327,0.00013,20.28629]
[1776341657441,35.87,74752.11,0.0,-0.76327,0.00013,20.28629]
[1776341660942,35.87,74751.93,0.0,-0.76329,0.00013,20.28513]
[1776341661192,35.87,74751.93,0.0,-0.76329,0.00013,20.28513]
[1776341665945,35.87,74752.54,0.0,-0.76321,0.00013,20.28903]
[1776341666206,35.87,74752.54,0.0,-0.76321,0.00013,20.28903]
[1776341666519,35.87,74752.54,0.0,-0.76321,0.00013,20.28903]
[1776341666412,35.87,74751.92,0.0,-0.76329,0.00013,20.28504]
[1776341666691,35.87,74751.92,0.0,-0.76329,0.00013,20.28504]
[1776341670648,35.87,74751.58,0.0,-0.76334,0.00013,20.28283]
[1776341670709,35.87,74751.58,0.0,-0.76334,0.00013,20.28283]
[1776341672302,35.87,74752.73,0.0,-0.76322,0.00013,20.2864]
[1776341672441,35.87,74752.73,0.0,-0.76322,0.00013,20.2864]
[1776341672454,35.87,74753.91,0.0,-0.76306,0.00013,20.29399]
[1776341672865,35.87,74753.91,0.0,-0.76306,0.00013,20.29399]
[1776341672939,35.87,74753.91,0.0,-0.76306,0.00013,20.29399]
[1776341678283,35.87,74755.19,0.0,-0.76289,0.00013,20.30218]
[1776341678440,35.87,74755.19,0.0,-0.76289,0.00013,20.30218]
[1776341678497,35.87,74757.18,0.0,-0.76263,0.00013,20.31495]
[1776341679097,35.87,74757.18,0.0,-0.76263,0.00013,20.31495]
[1776341679202,35.87,74757.18,0.0,-0.76263,0.00013,20.31495]
[1776341684539,35.87,74756.95,0.0,-0.76267,0.00013,20.31327]
[1776341688448,35.87,74756.88,0.0,-0.76268,0.00013,20.31279]
[1776341688537,35.87,74756.88,0.0,-0.76268,0.00013,20.31269]
[1776341688691,35.87,74756.88,0.0,-0.76268,0.00013,20.31269]
[1776341689367,35.87,74756.88,0.0,-0.76268,0.00013,20.31269]
[1776341689448,35.87,74756.88,0.0,-0.76268,0.00013,20.31269]
[1776341689463,35.87,74757.45,0.0,-0.76261,0.00013,20.31632]
[1776341695616,35.87,74756.75,0.0,-0.7627,0.00013,20.31162]
[1776341700115,35.87,74757.55,0.0,-0.7626,0.00013,20.31666]
[1776341700203,35.87,74757.55,0.0,-0.7626,0.00013,20.31666]
[1776341700267,35.87,74759.01,0.0,-0.76241,0.00013,20.32601]
[1776341701659,35.87,74767.65,0.0,-0.76128,0.00013,20.38138]
[1776341702682,35.87,74767.65,0.0,-0.76128,0.00013,20.38138]
[1776341702696,35.87,74767.65,0.0,-0.76128,0.00013,20.38138]
[1776341702779,35.87,74767.65,0.0,-0.76128,0.00013,20.38138]
[1776341702943,35.87,74767.65,0.0,-0.76128,0.00013,20.38138]
[1776341702978,35.87,74771.64,0.0,-0.76075,0.00013,20.40685]
[1776341709090,35.87,74771.29,0.0,-0.7608,0.00013,20.40448]
[1776341709197,35.87,74771.29,0.0,-0.7608,0.00013,20.40448]
[1776341709292,35.87,74770.76,0.0,-0.76087,0.00013,20.40107]
[1776341709923,35.87,74770.76,0.0,-0.76087,0.00013,20.40107]
[1776341709943,35.87,74770.76,0.0,-0.76087,0.00013,20.40107]
[1776341715757,35.87,74770.79,0.0,-0.76086,0.00013,20.40183]
[1776341717463,35.87,74770.79,0.0,-0.76086,0.00013,20.40183]
[1776341717564,35.87,74770.58,0.0,-0.76088,0.00013,20.40068]
[1776341717690,35.87,74770.58,0.0,-0.76088,0.00013,20.40068]
[1776341718487,35.87,74770.58,0.0,-0.76088,0.00013,20.40068]
[1776341718536,35.87,74770.33,0.0,-0.76091,0.00013,20.39919]
[1776341718699,35.87,74770.33,0.0,-0.76091,0.00013,20.39919]
[1776341722442,35.87,74769.83,0.0,-0.76097,0.00013,20.3962]
[1776341722693,35.87,74770.29,0.0,-0.76091,0.00013,20.39936]
[1776341727173,35.87,74770.64,0.0,-0.76085,0.00013,20.40192]
[1776341727198,35.87,74770.64,0.0,-0.76085,0.00013,20.40192]
[1776341727253,35.87,74770.5,0.0,-0.76087,0.00013,20.40113]
[1776341728124,35.87,74770.5,0.0,-0.76087,0.00013,20.40113]
[1776341728200,35.87,74770.5,0.0,-0.76087,0.00013,20.40113]
[1776341731621,35.87,74772.34,0.0,-0.76062,0.00013,20.41332]
[1776341731694,35.87,74772.34,0.0,-0.76062,0.00013,20.41332]
[1776341736903,35.87,74773.17,0.0,-0.76053,0.00013,20.41536]
[1776341741317,35.88,74772.34,0.0,-0.76063,0.00013,20.41032]
[1776341741437,35.88,74772.34,0.0,-0.76063,0.00013,20.41032]
[1776341741519,35.88,74766.29,0.0,-0.76143,0.00013,20.37158]
[1776341741940,35.88,74762.22,0.0,-0.76196,0.00013,20.34547]
[1776341742820,35.88,74762.22,0.0,-0.76196,0.00013,20.34547]
[1776341742938,35.88,74762.22,0.0,-0.76196,0.00013,20.34547]
[1776341744092,35.88,74760.13,0.0,-0.76224,0.00013,20.332]
[1776341744193,35.88,74760.13,0.0,-0.76224,0.00013,20.332]
[1776341745968,35.87,74755.25,0.0,-0.76288,0.00013,20.30052]
[1776341747178,35.87,74755.25,0.0,-0.76288,0.00013,20.30052]
[1776341747210,35.87,74755.25,0.0,-0.76288,0.00013,20.30052]
[1776341747268,35.87,74751.81,0.0,-0.76333,0.00013,20.27835]
[1776341748112,35.87,74751.81,0.0,-0.76333,0.00013,20.27835]
[1776341748203,35.87,74751.81,0.0,-0.76333,0.00013,20.27835]
[1776341749996,35.87,74746.18,0.0,-0.76407,0.00013,20.24198]
[1776341751229,35.87,74746.18,0.0,-0.76407,0.00013,20.24198]
[1776341751440,35.87,74746.18,0.0,-0.76407,0.00013,20.24198]
[1776341751540,35.87,74744.01,0.0,-0.76435,0.00013,20.22789]
[1776341753020,35.87,74742.45,0.0,-0.76456,0.00013,20.21782]
[1776341753195,35.87,74742.45,0.0,-0.76456,0.00013,20.21782]
[1776341755450,35.87,74740.27,0.0,-0.76484,0.00013,20.2037]
[1776341755701,35.87,74740.74,0.0,-0.76478,0.00013,20.2067]
[1776341761078,35.87,74740.65,0.0,-0.76479,0.00013,20.20603]
[1776341762086,35.87,74733.43,0.0,-0.76573,0.00013,20.15935]
[1776341763332,35.87,74730.08,0.0,-0.76617,0.00013,20.1377]
[1776341764778,35.87,74731.58,0.0,-0.76598,0.00013,20.14735]
[1776341764940,35.87,74731.58,0.0,-0.76598,0.00013,20.14735]
[1776341765107,35.87,74734.77,0.0,-0.76556,0.00013,20.16792]
[1776341766243,35.87,74734.77,0.0,-0.76556,0.00013,20.16792]
[1776341766440,35.87,74734.77,0.0,-0.76556,0.00013,20.16792]
[1776341768340,35.87,74733.88,0.0,-0.76568,0.00013,20.16198]
[1776341768441,35.87,74733.88,0.0,-0.76568,0.00013,20.16198]
[1776341771382,35.87,74733.52,0.0,-0.76573,0.00013,20.15952]
[1776341771437,35.87,74733.52,0.0,-0.76573,0.00013,20.15952]
[1776341771483,35.87,74731.61,0.0,-0.76598,0.00013,20.14724]
[1776341772604,35.87,74731.61,0.0,-0.76598,0.00013,20.14724]
[1776341772695,35.87,74730.52,0.0,-0.76612,0.00013,20.14019]
[1776341778197,35.87,74728.1,0.0,-0.76643,0.00013,20.12483]
[1776341782609,35.87,74726.8,0.0,-0.7666,0.00013,20.11627]
[1776341782704,35.87,74726.48,0.0,-0.76664,0.00013,20.11411]
[1776341785197,35.87,74727.16,0.0,-0.76656,0.00013,20.11847]
[1776341785247,35.87,74727.41,0.0,-0.76652,0.00013,20.12003]
[1776341789275,35.87,74731.73,0.0,-0.76597,0.00013,20.14777]
[1776341790167,35.87,74731.73,0.0,-0.76597,0.00013,20.14777]
[1776341790200,35.87,74731.73,0.0,-0.76597,0.00013,20.14777]
[1776341795316,35.87,74736.57,0.0,-0.76538,0.00013,20.17459]
[1776341797749,35.87,74738.83,0.0,-0.76509,0.00013,20.18896]
[1776341797940,35.87,74738.83,0.0,-0.76509,0.00013,20.18896]
[1776341798391,35.87,74738.83,0.0,-0.76509,0.00013,20.18896]
[1776341798437,35.87,74738.83,0.0,-0.76509,0.00013,20.18896]
[1776341798492,35.87,74739.13,0.0,-0.76506,0.00013,20.19064]
[1776341804385,35.87,74739.1,0.0,-0.76507,0.00013,20.18979]
[1776341808218,35.86,74738.77,0.0,-0.76513,0.00013,20.18727]
[1776341808444,35.86,74738.77,0.0,-0.76513,0.00013,20.18727]
[1776341814457,35.86,74738.67,0.0,-0.76516,0.00013,20.18574]
[1776341819492,35.86,74736.82,0.0,-0.76541,0.00013,20.17318]
[1776341821426,35.86,74736.43,0.0,-0.76546,0.00013,20.17055]
[1776341821444,35.86,74736.43,0.0,-0.76546,0.00013,20.17055]
[1776341821764,35.86,74736.78,0.0,-0.76542,0.00013,20.17271]
[1776341821937,35.86,74736.78,0.0,-0.76542,0.00013,20.17271]
[1776341822513,35.86,74737.02,0.0,-0.76539,0.00013,20.17417]
[1776341824527,35.86,74732.53,0.0,-0.76598,0.00013,20.14484]
[1776341827852,35.86,74732.61,0.0,-0.76598,0.00013,20.14515]
[1776341827941,35.86,74732.61,0.0,-0.76598,0.00013,20.14515]
[1776341831412,35.86,74736.47,0.0,-0.76548,0.00013,20.1699]
[1776341831443,35.86,74736.47,0.0,-0.76548,0.00013,20.1699]
[1776341831576,35.86,74739.7,0.0,-0.76506,0.00013,20.19068]
[1776341834524,35.86,74739.5,0.0,-0.76509,0.00013,20.18915]
[1776341834694,35.86,74739.5,0.0,-0.76509,0.00013,20.18915]
[1776341838638,35.85,74765.05,0.0,-0.76176,0.00013,20.35328]
[1776341838859,35.85,74765.05,0.0,-0.76176,0.00013,20.35328]
[1776341839637,35.85,74788.95,0.0,-0.7586,0.00013,20.50627]
[1776341840644,35.85,74803.81,0.0,-0.75664,0.00013,20.60074]
[1776341841651,35.85,74803.95,0.0,-0.75662,0.00013,20.60141]
[1776341842343,35.85,74803.95,0.0,-0.75662,0.00013,20.60141]
[1776341843090,35.85,74804.26,0.0,-0.75658,0.00013,20.60338]
[1776341844673,35.85,74813.97,0.0,-0.7553,0.00013,20.66438]
[1776341846687,35.85,74814.78,0.0,-0.7552,0.00013,20.66912]
[1776341846747,35.85,74814.78,0.0,-0.7552,0.00013,20.66912]
[1776341852729,35.85,74814.55,0.0,-0.75528,0.00013,20.66322]
[1776341858778,35.85,74816.55,0.0,-0.75502,0.00013,20.67527]
[1776341860892,35.84,74816.48,0.0,-0.75504,0.00013,20.67472]
[1776341860948,35.84,74816.48,0.0,-0.75504,0.00013,20.67472]
[1776341867670,35.84,74812.63,0.0,-0.75555,0.00013,20.65006]
[1776341867701,35.84,74812.63,0.0,-0.75555,0.00013,20.65006]
[1776341866840,35.84,74806.33,0.0,-0.75639,0.00013,20.61]
[1776341868854,35.84,74801.78,0.0,-0.757,0.00013,20.58092]
[1776341871487,35.84,74801.71,0.0,-0.75701,0.00013,20.58035]
[1776341871694,35.84,74801.71,0.0,-0.75701,0.00013,20.58035]
[1776341871533,35.84,74801.75,0.0,-0.75701,0.00013,20.58049]
[1776341874804,35.84,74805.71,0.0,-0.75649,0.00013,20.60527]
[1776341874941,35.84,74805.71,0.0,-0.75649,0.00013,20.60527]
[1776341881511,35.84,74804.95,0.0,-0.75661,0.00013,20.59958]
[1776341881711,35.84,74804.95,0.0,-0.75661,0.00013,20.59958]
[1776341882952,35.84,74795.84,0.0,-0.75783,0.00013,20.54118]
[1776341886142,35.83,74793.27,0.0,-0.75818,0.00013,20.52445]
[1776341886195,35.83,74793.27,0.0,-0.75818,0.00013,20.52445]
[1776341886243,35.83,74793.27,0.0,-0.75819,0.00013,20.52428]
[1776341888215,35.83,74793.71,0.0,-0.75813,0.00013,20.52691]
[1776341888439,35.83,74793.71,0.0,-0.75813,0.00013,20.52691]
[1776341894028,35.83,74792.32,0.0,-0.75834,0.00013,20.51702]
[1776341896043,35.83,74784.82,0.0,-0.75933,0.00013,20.46894]
[1776341897050,35.83,74777.86,0.0,-0.76025,0.00013,20.42429]
[1776341898407,35.83,74777.86,0.0,-0.76025,0.00013,20.42429]
[1776341898446,35.83,74777.86,0.0,-0.76025,0.00013,20.42429]
[1776341902129,35.83,74776.35,0.0,-0.76046,0.00013,20.41438]
[1776341902203,35.83,74776.35,0.0,-0.76046,0.00013,20.41438]
[1776341902264,35.83,74776.31,0.0,-0.76047,0.00013,20.41406]
[1776341903622,35.83,74776.31,0.0,-0.76047,0.00013,20.41406]
[1776341903699,35.83,74776.31,0.0,-0.76047,0.00013,20.41406]
[1776341903710,35.83,74781.96,0.0,-0.75972,0.00013,20.45007]
[1776341910150,35.83,74784.43,0.0,-0.75941,0.00013,20.46517]
[1776341915743,35.82,74782.67,0.0,-0.75968,0.00013,20.44965]
[1776341915938,35.82,74782.52,0.0,-0.7597,0.00013,20.44859]
[1776341918395,35.82,74782.3,0.0,-0.75974,0.00013,20.44698]
[1776341918441,35.82,74782.3,0.0,-0.75974,0.00013,20.44698]
[1776341918496,35.82,74782.47,0.0,-0.75972,0.00013,20.44797]
[1776341923481,35.82,74782.08,0.0,-0.75977,0.00013,20.44535]
[1776341924248,35.82,74767.03,0.0,-0.76176,0.00013,20.34873]
[1776341925255,35.82,74761.72,0.0,-0.76246,0.00013,20.31459]
[1776341927137,35.82,74762.43,0.0,-0.76236,0.00013,20.3192]
[1776341932304,35.82,74761.87,0.0,-0.76244,0.00013,20.31547]
[1776341938346,35.82,74758.78,0.0,-0.76285,0.00013,20.29527]
[1776341940524,35.82,74755.14,0.0,-0.76333,0.00013,20.27179]
[1776341940691,35.82,74755.14,0.0,-0.76333,0.00013,20.27179]
[1776341946776,35.82,74751.54,0.0,-0.7638,0.00013,20.24866]
[1776341946936,35.82,74751.58,0.0,-0.76379,0.00013,20.24894]
[1776341947409,35.82,74751.54,0.0,-0.7638,0.00013,20.24871]
[1776341950343,35.82,74752.58,0.0,-0.76366,0.00013,20.25547]
[1776341950443,35.82,74752.58,0.0,-0.76366,0.00013,20.25547]
[1776341953452,35.82,74760.28,0.0,-0.76265,0.00013,20.30512]
[1776341954294,35.82,74760.28,0.0,-0.76265,0.00013,20.30512]
[1776341954437,35.82,74760.28,0.0,-0.76265,0.00013,20.30512]
[1776341954459,35.82,74762.02,0.0,-0.76242,0.00013,20.31629]
[1776341956343,35.82,74762.54,0.0,-0.76235,0.00013,20.31959]
[1776341956439,35.82,74762.54,0.0,-0.76235,0.00013,20.31959]
[1776341957480,35.82,74769.97,0.0,-0.76138,0.00013,20.36724]
[1776341958488,35.82,74778.03,0.0,-0.76032,0.00013,20.41884]
[1776341960502,35.82,74780.35,0.0,-0.76001,0.00013,20.4337]
[1776341963694,35.82,74779.67,0.0,-0.7601,0.00013,20.42943]
[1776341963938,35.82,74778.34,0.0,-0.76027,0.00013,20.42102]
[1776341964939,35.82,74777.55,0.0,-0.76038,0.00013,20.41596]
[1776341965193,35.82,74777.55,0.0,-0.76038,0.00013,20.41596]
[1776341965537,35.82,74776.15,0.0,-0.76056,0.00013,20.40705]
[1776341967768,35.82,74774.19,0.0,-0.76082,0.00013,20.39456]
[1776341967947,35.82,74773.26,0.0,-0.76094,0.00013,20.38868]
[1776341973331,35.82,74770.64,0.0,-0.7613,0.00013,20.36846]
[1776341973438,35.82,74770.64,0.0,-0.7613,0.00013,20.36846]
[1776341975492,35.82,74770.18,0.0,-0.76136,0.00013,20.36553]
[1776341975690,35.82,74770.18,0.0,-0.76136,0.00013,20.36553]
[1776341975725,35.82,74770.46,0.0,-0.76133,0.00013,20.36738]
[1776341980390,35.82,74769.95,0.0,-0.76139,0.00013,20.36419]
[1776341980436,35.82,74769.95,0.0,-0.76139,0.00013,20.36419]
[1776341980642,35.82,74769.74,0.0,-0.76142,0.00013,20.36287]
[1776341986684,35.82,74769.8,0.0,-0.76141,0.00013,20.36344]
[1776341990714,35.82,74766.27,0.0,-0.76187,0.00013,20.34088]
[1776341991719,35.82,74763.41,0.0,-0.76224,0.00013,20.32249]
[1776341992726,35.82,74760.91,0.0,-0.76257,0.00013,20.30648]
[1776341993733,35.82,74760.07,0.0,-0.76268,0.00013,20.30105]
[1776341996754,35.82,74759.33,0.0,-0.76278,0.00013,20.29624]
[1776341997977,35.82,74759.44,0.0,-0.76277,0.00013,20.29693]
[1776341998199,35.82,74759.44,0.0,-0.76277,0.00013,20.29693]
[1776341998768,35.82,74760.64,0.0,-0.76261,0.00013,20.30463]
[1776342001789,35.82,74763.83,0.0,-0.76219,0.00013,20.32507]
[1776342002796,35.82,74766.24,0.0,-0.76188,0.00013,20.34051]
[1776342003803,35.82,74771.3,0.0,-0.76121,0.00013,20.37293]
[1776342004811,35.82,74772.98,0.0,-0.76099,0.00013,20.38361]
[1776342005817,35.82,74774.27,0.0,-0.76082,0.00013,20.39176]
[1776342012867,35.82,74773.82,0.0,-0.7609,0.00013,20.38803]
[1776342017902,35.82,74774.07,0.0,-0.76088,0.00013,20.38904]
[1776342023604,35.82,74774.54,0.0,-0.76083,0.00013,20.39159]
[1776342023623,35.82,74779.81,0.0,-0.76013,0.00013,20.42547]
[1776342024480,35.82,74783.19,0.0,-0.75968,0.00013,20.44717]
[1776342025213,35.82,74783.19,0.0,-0.75968,0.00013,20.44717]
[1776342025231,35.82,74785.56,0.0,-0.75937,0.00013,20.46237]
[1776342027198,35.82,74785.77,0.0,-0.75934,0.00013,20.46373]
[1776342027330,35.82,74785.77,0.0,-0.75934,0.00013,20.46373]
[1776342027438,35.82,74785.77,0.0,-0.75934,0.00013,20.46373]
[1776342027539,35.82,74785.67,0.0,-0.75936,0.00013,20.4631]
[1776342031294,35.82,74782.14,0.0,-0.75982,0.00013,20.44055]
[1776342031445,35.82,74782.14,0.0,-0.75982,0.00013,20.44055]
[1776342035021,35.82,74775.5,0.0,-0.76072,0.00013,20.39431]
[1776342036964,35.82,74774.13,0.0,-0.7609,0.00013,20.3855]
[1776342037200,35.82,74774.13,0.0,-0.7609,0.00013,20.3855]
[1776342037348,35.82,74774.13,0.0,-0.7609,0.00013,20.3855]
[1776342037441,35.82,74774.13,0.0,-0.7609,0.00013,20.3855]
[1776342037449,35.82,74774.22,0.0,-0.76089,0.00013,20.38607]
[1776342040746,35.82,74775.16,0.0,-0.76077,0.00013,20.39207]
[1776342040943,35.82,74775.48,0.0,-0.76073,0.00013,20.39408]
[1776342046565,35.82,74775.64,0.0,-0.76071,0.00013,20.39501]
[1776342046690,35.82,74775.64,0.0,-0.76071,0.00013,20.39501]
[1776342052140,35.82,74776.04,0.0,-0.76066,0.00013,20.39745]
[1776342056033,35.82,74775.94,0.0,-0.76067,0.00013,20.39676]
[1776342056202,35.82,74775.94,0.0,-0.76067,0.00013,20.39676]
[1776342056518,35.82,74775.94,0.0,-0.76067,0.00013,20.39676]
[1776342056686,35.82,74775.94,0.0,-0.76067,0.00013,20.39676]
[1776342056787,35.82,74775.83,0.0,-0.76069,0.00013,20.39603]
[1776342062210,35.82,74767.95,0.0,-0.76173,0.00013,20.34538]
[1776342063933,35.82,74767.95,0.0,-0.76173,0.00013,20.34538]
[1776342064192,35.82,74767.1,0.0,-0.76184,0.00013,20.33986]
[1776342065649,35.82,74763.04,0.0,-0.76238,0.00013,20.31369]
[1776342065693,35.82,74763.04,0.0,-0.76238,0.00013,20.31369]
[1776342071235,35.82,74761.34,0.0,-0.7626,0.00013,20.30265]
[1776342071401,35.82,74761.34,0.0,-0.7626,0.00013,20.30265]
[1776342071444,35.82,74761.34,0.0,-0.7626,0.00013,20.30265]
[1776342071502,35.82,74761.34,0.0,-0.7626,0.00013,20.30264]
[1776342075157,35.82,74760.99,0.0,-0.76265,0.00013,20.30037]
[1776342075202,35.82,74760.99,0.0,-0.76265,0.00013,20.30037]
[1776342079024,35.82,74757.88,0.0,-0.76306,0.00013,20.28024]
[1776342079211,35.82,74757.88,0.0,-0.76306,0.00013,20.28024]
[1776342079252,35.82,74757.88,0.0,-0.76306,0.00013,20.28024]
[1776342079440,35.82,74757.88,0.0,-0.76306,0.00013,20.28024]
[1776342079507,35.82,74755.82,0.0,-0.76333,0.00013,20.26687]
[1776342081349,35.81,74746.78,0.0,-0.76452,0.00013,20.20838]
[1776342082356,35.81,74738.62,0.0,-0.76558,0.00013,20.15557]
[1776342084369,35.81,74735.73,0.0,-0.76596,0.00013,20.13695]
[1776342086383,35.82,74729.04,0.0,-0.76683,0.00013,20.0936]
[1776342089851,35.81,74730.77,0.0,-0.7666,0.00013,20.10481]
[1776342089940,35.81,74730.77,0.0,-0.7666,0.00013,20.10481]
[1776342092442,35.81,74728.33,0.0,-0.76695,0.00013,20.08509]
[1776342092692,35.81,74728.33,0.0,-0.76695,0.00013,20.08509]
[1776342098469,35.81,74728.21,0.0,-0.76697,0.00013,20.08425]
[1776342101353,35.81,74728.5,0.0,-0.76693,0.00013,20.08611]
[1776342101444,35.81,74728.5,0.0,-0.76693,0.00013,20.08611]
[1776342101726,35.81,74728.5,0.0,-0.76693,0.00013,20.08611]
[1776342101934,35.81,74728.5,0.0,-0.76693,0.00013,20.08611]
[1776342101990,35.81,74728.63,0.0,-0.76691,0.00013,20.08692]
[1776342107532,35.81,74729.6,0.0,-0.76679,0.00013,20.09311]
[1776342109408,35.81,74729.71,0.0,-0.76678,0.00013,20.09379]
[1776342109445,35.81,74729.71,0.0,-0.76678,0.00013,20.09379]
[1776342114581,35.81,74730.41,0.0,-0.76669,0.00013,20.09813]
[1776342119616,35.81,74730.26,0.0,-0.76671,0.00013,20.09695]
[1776342123450,35.81,74727.3,0.0,-0.7671,0.00013,20.0776]
[1776342123608,35.81,74727.3,0.0,-0.7671,0.00013,20.0776]
[1776342123702,35.81,74727.3,0.0,-0.7671,0.00013,20.0776]
[1776342123709,35.81,74725.65,0.0,-0.76732,0.00013,20.06685]
[1776342124572,35.81,74725.65,0.0,-0.76732,0.00013,20.06685]
[1776342124692,35.81,74725.65,0.0,-0.76732,0.00013,20.06685]
[1776342128784,35.81,74723.08,0.0,-0.76765,0.00013,20.05013]
[1776342128939,35.81,74723.08,0.0,-0.76765,0.00013,20.05013]
[1776342129868,35.81,74725.37,0.0,-0.76735,0.00013,20.065]
[1776342129939,35.81,74725.37,0.0,-0.76735,0.00013,20.065]
[1776342130015,35.81,74725.69,0.0,-0.76731,0.00013,20.06706]
[1776342133717,35.81,74720.17,0.0,-0.76803,0.00013,20.03111]
[1776342135350,35.81,74717.17,0.0,-0.76842,0.00013,20.01146]
[1776342135446,35.81,74717.17,0.0,-0.76842,0.00013,20.01146]
[1776342140766,35.81,74713.72,0.0,-0.76888,0.00013,19.98851]
[1776342143385,35.81,74713.98,0.0,-0.76885,0.00013,19.9901]
[1776342143442,35.81,74713.98,0.0,-0.76885,0.00013,19.9901]
[1776342143648,35.81,74713.98,0.0,-0.76885,0.00013,19.9901]
[1776342143699,35.81,74713.98,0.0,-0.76885,0.00013,19.9901]
[1776342143787,35.81,74713.64,0.0,-0.76889,0.00013,19.98783]
[1776342148652,35.81,74716.58,0.0,-0.76851,0.00013,20.00679]
[1776342148695,35.81,74716.58,0.0,-0.76851,0.00013,20.00679]
[1776342151288,35.81,74718.28,0.0,-0.7683,0.00013,20.01769]
[1776342151441,35.81,74718.28,0.0,-0.7683,0.00013,20.01769]
[1776342156879,35.81,74718.24,0.0,-0.76834,0.00013,20.01319]
[1776342157525,35.81,74718.24,0.0,-0.76834,0.00013,20.01319]
[1776342157699,35.81,74718.24,0.0,-0.76834,0.00013,20.01319]
[1776342157750,35.81,74718.24,0.0,-0.76834,0.00013,20.01319]
[1776342157936,35.81,74718.24,0.0,-0.76834,0.00013,20.01319]
[1776342158036,35.81,74718.24,0.0,-0.76834,0.00013,20.01309]
[1776342163024,35.81,74718.66,0.0,-0.76829,0.00013,20.01563]
[1776342163196,35.81,74719.52,0.0,-0.76818,0.00013,20.02119]
[1776342167958,35.81,74725.22,0.0,-0.76745,0.00013,20.05801]
[1776342168416,35.81,74725.22,0.0,-0.76745,0.00013,20.05801]
[1776342168442,35.81,74725.22,0.0,-0.76745,0.00013,20.05801]
[1776342168699,35.81,74725.22,0.0,-0.76745,0.00013,20.05801]
[1776342168936,35.81,74725.22,0.0,-0.76745,0.00013,20.05801]
[1776342168965,35.8,74725.97,0.0,-0.76735,0.00013,20.0628]
[1776342170200,35.8,74724.61,0.0,-0.76753,0.00013,20.05386]
[1776342170435,35.8,74724.61,0.0,-0.76753,0.00013,20.05386]
[1776342173872,35.8,74723.37,0.0,-0.7677,0.00013,20.04553]
[1776342173944,35.8,74723.37,0.0,-0.7677,0.00013,20.04553]
[1776342174580,35.8,74722.21,0.0,-0.76785,0.00013,20.0379]
[1776342174697,35.8,74722.21,0.0,-0.76785,0.00013,20.0379]
[1776342175009,35.8,74721.11,0.0,-0.76799,0.00013,20.03067]
[1776342175885,35.8,74721.11,0.0,-0.76799,0.00013,20.03067]
[1776342175935,35.8,74721.11,0.0,-0.76799,0.00013,20.03067]
[1776342177479,35.8,74717.02,0.0,-0.76853,0.00013,20.00391]
[1776342177704,35.8,74717.02,0.0,-0.76853,0.00013,20.00391]
[1776342178288,35.8,74713.66,0.0,-0.76896,0.00013,19.98197]
[1776342178444,35.8,74713.66,0.0,-0.76896,0.00013,19.98197]
[1776342184072,35.8,74712.21,0.0,-0.76915,0.00013,19.97246]
[1776342189107,35.8,74710.78,0.0,-0.76934,0.00013,19.96311]
[1776342190114,35.8,74699.82,0.0,-0.77075,0.00013,19.8914]
[1776342191121,35.8,74691.03,0.0,-0.77189,0.00013,19.83369]
[1776342193250,35.8,74690.54,0.0,-0.77195,0.00013,19.8304]
[1776342193443,35.8,74690.54,0.0,-0.77195,0.00013,19.8304]
[1776342194024,35.8,74690.54,0.0,-0.77195,0.00013,19.8304]
[1776342194191,35.8,74690.15,0.0,-0.77201,0.00013,19.82776]
[1776342194204,35.8,74690.15,0.0,-0.77201,0.00013,19.82768]
[1776342199169,35.8,74691.77,0.0,-0.77181,0.00013,19.83801]
[1776342199203,35.8,74691.77,0.0,-0.77181,0.00013,19.83801]
[1776342202198,35.8,74697.86,0.0,-0.77103,0.00013,19.87757]
[1776342204196,35.8,74697.93,0.0,-0.77102,0.00013,19.87798]
[1776342204440,35.8,74697.93,0.0,-0.77102,0.00013,19.87798]
[1776342210254,35.8,74698.28,0.0,-0.77098,0.00013,19.87995]
[1776342212084,35.8,74698.28,0.0,-0.77098,0.00013,19.87995]
[1776342212194,35.8,74698.1,0.0,-0.77103,0.00013,19.87488]
[1776342212298,35.8,74698.1,0.0,-0.77103,0.00013,19.87488]
[1776342212440,35.8,74698.1,0.0,-0.77103,0.00013,19.87488]
[1776342212538,35.8,74698.32,0.0,-0.77101,0.00013,19.87629]
[1776342218310,35.8,74698.22,0.0,-0.77102,0.00013,19.87547]
[1776342223345,35.8,74697.05,0.0,-0.77118,0.00013,19.86772]
[1776342228380,35.8,74698.06,0.0,-0.77105,0.00013,19.87426]
[1776342233415,35.8,74700.21,0.0,-0.77077,0.00013,19.88821]
[1776342234848,35.8,74700.21,0.0,-0.77077,0.00013,19.88821]
[1776342234941,35.8,74700.21,0.0,-0.77077,0.00013,19.88821]
[1776342240608,35.8,74704.18,0.0,-0.77027,0.00013,19.9139]
[1776342240699,35.8,74704.18,0.0,-0.77027,0.00013,19.9139]
[1776342241550,35.8,74706.15,0.0,-0.77001,0.00013,19.9267]
[1776342241687,35.8,74706.15,0.0,-0.77001,0.00013,19.9267]
[1776342241788,35.79,74707.4,0.0,-0.76985,0.00013,19.93477]
[1776342247514,35.79,74711.03,0.0,-0.7694,0.00013,19.95771]
[1776342250651,35.79,74711.56,0.0,-0.76934,0.00013,19.9609]
[1776342250694,35.79,74711.56,0.0,-0.76934,0.00013,19.9609]
[1776342256265,35.79,74714.04,0.0,-0.76903,0.00013,19.97621]
[1776342256583,35.79,74707.95,0.0,-0.76982,0.00013,19.9363]
[1776342257591,35.79,74699.53,0.0,-0.77091,0.00013,19.88112]
[1776342259898,35.79,74699.78,0.0,-0.77088,0.00013,19.88271]
[1776342262628,35.79,74705.2,0.0,-0.77019,0.00013,19.91769]
[1776342267663,35.79,74705.46,0.0,-0.77016,0.00013,19.91916]
[1776342272698,35.78,74705.01,0.0,-0.77025,0.00013,19.91217]
[1776342277733,35.78,74704.65,0.0,-0.7703,0.00013,19.90965]
[1776342281683,35.78,74704.39,0.0,-0.77034,0.00013,19.90786]
[1776342281966,35.78,74704.39,0.0,-0.77034,0.00013,19.90786]
[1776342282829,35.78,74704.39,0.0,-0.77034,0.00013,19.90783]
[1776342282943,35.78,74704.39,0.0,-0.77034,0.00013,19.90783]
[1776342283033,35.78,74707.66,0.0,-0.76992,0.00013,19.92919]
[1776342288809,35.78,74708.49,0.0,-0.76982,0.00013,19.93428]
[1776342290833,35.78,74708.52,0.0,-0.76982,0.00013,19.93442]
[1776342290936,35.78,74708.52,0.0,-0.76982,0.00013,19.93442]
[1776342295319,35.78,74706.89,0.0,-0.77003,0.00013,19.92343]
[1776342295435,35.78,74706.89,0.0,-0.77003,0.00013,19.92343]
[1776342295858,35.78,74706.28,0.0,-0.77011,0.00013,19.91939]
[1776342302910,35.78,74706.92,0.0,-0.77004,0.00013,19.92322]
[1776342307945,35.78,74707.36,0.0,-0.76999,0.00013,19.92584]
[1776342312980,35.78,74709.56,0.0,-0.76971,0.00013,19.93997]
[1776342314534,35.78,74711.71,0.0,-0.76943,0.00013,19.95396]
[1776342314693,35.78,74711.71,0.0,-0.76943,0.00013,19.95396]
[1776342320029,35.78,74717.31,0.0,-0.76872,0.00013,19.98993]
[1776342321950,35.78,74718.67,0.0,-0.76854,0.00013,19.99868]
[1776342322209,35.78,74718.67,0.0,-0.76854,0.00013,19.99868]
[1776342323472,35.78,74720.92,0.0,-0.76825,0.00013,20.01309]
[1776342323697,35.78,74720.92,0.0,-0.76825,0.00013,20.01309]
[1776342323704,35.78,74720.92,0.0,-0.76826,0.00013,20.01294]
[1776342328512,35.77,74724.8,0.0,-0.76777,0.00013,20.03743]
[1776342328692,35.77,74724.8,0.0,-0.76777,0.00013,20.03743]
[1776342331514,35.77,74726.2,0.0,-0.76763,0.00013,20.0421]
[1776342331517,35.77,74726.2,0.0,-0.76763,0.00013,20.0421]
[1776342331687,35.77,74726.2,0.0,-0.76763,0.00013,20.0421]
[1776342332114,35.77,74726.13,0.0,-0.76764,0.00013,20.04145]
[1776342336141,35.77,74730.41,0.0,-0.7671,0.00013,20.06877]
[1776342338732,35.77,74732.34,0.0,-0.76685,0.00013,20.08107]
[1776342338937,35.77,74732.34,0.0,-0.76685,0.00013,20.08107]
[1776342339352,35.77,74732.48,0.0,-0.76683,0.00013,20.08185]
[1776342339443,35.77,74732.48,0.0,-0.76683,0.00013,20.08185]
[1776342340170,35.77,74732.44,0.0,-0.76684,0.00013,20.08146]
[1776342346212,35.76,74732.46,0.0,-0.76686,0.00013,20.0808]
[1776342349756,35.76,74732.55,0.0,-0.76685,0.00013,20.08112]
[1776342349942,35.76,74732.55,0.0,-0.76685,0.00013,20.08112]
[1776342355275,35.76,74732.62,0.0,-0.76686,0.00013,20.08065]
[1776342360310,35.76,74732.49,0.0,-0.76689,0.00013,20.07915]
[1776342361317,35.76,74742.14,0.0,-0.76563,0.00013,20.14181]
[1776342362324,35.76,74749.65,0.0,-0.76465,0.00013,20.1904]
[1776342364341,35.76,74753.65,0.0,-0.76413,0.00013,20.216]
[1776342366218,35.76,74753.65,0.0,-0.76413,0.00013,20.216]
[1776342366441,35.76,74755.04,0.0,-0.76395,0.00013,20.22482]
[1776342367722,35.76,74755.74,0.0,-0.76386,0.00013,20.22918]
[1776342367947,35.76,74755.74,0.0,-0.76386,0.00013,20.22918]
[1776342368045,35.76,74755.26,0.0,-0.76393,0.00013,20.2259]
[1776342377432,35.75,74755.31,0.0,-0.76396,0.00013,20.22457]
[1776342384481,35.75,74754.7,0.0,-0.76406,0.00013,20.21958]
[1776342389516,35.74,74754.77,0.0,-0.76407,0.00013,20.21936]
[1776342390823,35.74,74754.77,0.0,-0.76407,0.00013,20.21936]
[1776342390944,35.74,74754.77,0.0,-0.76407,0.00013,20.21936]
[1776342397572,35.74,74753.15,0.0,-0.76433,0.00013,20.20407]
[1776342400679,35.74,74752.62,0.0,-0.7644,0.00013,20.20044]
[1776342400942,35.74,74752.62,0.0,-0.7644,0.00013,20.20044]
[1776342402204,35.74,74751.94,0.0,-0.76449,0.00013,20.19594]
[1776342402212,35.74,74751.94,0.0,-0.7645,0.00013,20.19577]
[1776342402440,35.74,74751.94,0.0,-0.7645,0.00013,20.19577]
[1776342407643,35.74,74752.56,0.0,-0.76442,0.00013,20.19934]
[1776342412859,35.74,74750.46,0.0,-0.76471,0.00013,20.1854]
[1776342412939,35.74,74750.46,0.0,-0.76471,0.00013,20.1854]
[1776342419729,35.74,74747.7,0.0,-0.76508,0.00013,20.16712]
[1776342420719,35.74,74747.7,0.0,-0.76508,0.00013,20.16712]
[1776342420938,35.74,74747.7,0.0,-0.76508,0.00013,20.16712]
[1776342421711,35.74,74747.7,0.0,-0.76508,0.00013,20.16709]
[1776342421940,35.74,74747.7,0.0,-0.76508,0.00013,20.16709]
[1776342422039,35.74,74747.43,0.0,-0.76511,0.00013,20.1653]
[1776342423893,35.74,74744.29,0.0,-0.76553,0.00013,20.1449]
[1776342423939,35.74,74744.29,0.0,-0.76553,0.00013,20.1449]
[1776342425770,35.74,74737.28,0.0,-0.76644,0.00013,20.09939]
[1776342431812,35.74,74737.74,0.0,-0.76638,0.00013,20.10261]
[1776342432582,35.74,74737.74,0.0,-0.76638,0.00013,20.10261]
[1776342432688,35.74,74737.74,0.0,-0.76638,0.00013,20.10261]
[1776342433602,35.74,74738.03,0.0,-0.76634,0.00013,20.10453]
[1776342433692,35.74,74738.03,0.0,-0.76634,0.00013,20.10453]
[1776342433760,35.74,74738.03,0.0,-0.76634,0.00013,20.10456]
[1776342439868,35.74,74738.14,0.0,-0.76632,0.00013,20.10544]
[1776342449938,35.74,74737.93,0.0,-0.76634,0.00013,20.10435]
[1776342456991,35.74,74737.21,0.0,-0.76646,0.00013,20.09601]
[1776342457998,35.74,74731.25,0.0,-0.76724,0.00013,20.05727]
[1776342460198,35.74,74728.98,0.0,-0.76753,0.00013,20.04256]
[1776342460443,35.74,74728.98,0.0,-0.76753,0.00013,20.04274]
[1776342464738,35.74,74727.52,0.0,-0.76772,0.00013,20.03336]
[1776342464936,35.74,74727.52,0.0,-0.76772,0.00013,20.03336]
[1776342465049,35.74,74727.81,0.0,-0.76768,0.00013,20.03521]
[1776342468245,35.74,74728.04,0.0,-0.76765,0.00013,20.03664]
[1776342468444,35.74,74728.93,0.0,-0.76754,0.00013,20.04236]
[1776342474119,35.74,74729.35,0.0,-0.76749,0.00013,20.04483]
[1776342479153,35.74,74728.94,0.0,-0.76755,0.00013,20.04186]
[1776342482143,35.74,74726.7,0.0,-0.76784,0.00013,20.02714]
[1776342482192,35.74,74726.7,0.0,-0.76784,0.00013,20.02714]
[1776342484790,35.74,74722.44,0.0,-0.7684,0.00013,19.99921]
[1776342484937,35.74,74722.44,0.0,-0.7684,0.00013,19.99921]
[1776342485222,35.74,74720.69,0.0,-0.76863,0.00013,19.98775]
[1776342490257,35.74,74720.52,0.0,-0.76865,0.00013,19.98637]
[1776342490804,35.74,74720.52,0.0,-0.76865,0.00013,19.98637]
[1776342490934,35.74,74720.52,0.0,-0.76865,0.00013,19.98637]
[1776342496290,35.73,74716.88,0.0,-0.76914,0.00013,19.96211]
[1776342496299,35.73,74708.52,0.0,-0.77022,0.00013,19.90743]
[1776342497306,35.73,74700.78,0.0,-0.77122,0.00013,19.85651]
[1776342500048,35.73,74699.33,0.0,-0.77141,0.00013,19.84686]
[1776342505365,35.73,74701.54,0.0,-0.77114,0.00013,19.861]
[1776342510400,35.73,74704.39,0.0,-0.77078,0.00013,19.87923]
[1776342516334,35.73,74704.22,0.0,-0.77084,0.00013,19.87392]
[1776342516439,35.73,74704.22,0.0,-0.77084,0.00013,19.87392]
[1776342517883,35.73,74705.93,0.0,-0.77062,0.00013,19.88498]
[1776342517942,35.73,74705.93,0.0,-0.77062,0.00013,19.88498]
[1776342517989,35.73,74706.34,0.0,-0.77057,0.00013,19.88758]
[1776342523134,35.73,74705.91,0.0,-0.77063,0.00013,19.88451]
[1776342523193,35.73,74705.91,0.0,-0.77063,0.00013,19.88451]
[1776342523235,35.73,74705.91,0.0,-0.77063,0.00013,19.88435]
[1776342523491,35.73,74707.14,0.0,-0.77047,0.00013,19.89233]
[1776342527519,35.73,74705.84,0.0,-0.77065,0.00013,19.88347]
[1776342528727,35.73,74705.84,0.0,-0.77065,0.00013,19.88347]
[1776342528941,35.73,74705.84,0.0,-0.77065,0.00013,19.88347]
[1776342528950,35.73,74703.78,0.0,-0.77092,0.00013,19.86989]
[1776342531548,35.73,74702.77,0.0,-0.77105,0.00013,19.86312]
[1776342532555,35.73,74701.31,0.0,-0.77124,0.00013,19.8535]
[1776342534043,35.73,74699.72,0.0,-0.77145,0.00013,19.84303]
[1776342535945,35.73,74699.48,0.0,-0.77148,0.00013,19.84144]
[1776342535997,35.73,74699.37,0.0,-0.77149,0.00013,19.8407]
[1776342540611,35.73,74694.86,0.0,-0.77207,0.00013,19.8111]
[1776342542253,35.73,74694.86,0.0,-0.77207,0.00013,19.8111]
[1776342542440,35.73,74694.86,0.0,-0.77207,0.00013,19.8111]
[1776342542256,35.73,74693.36,0.0,-0.77226,0.00013,19.80134]
[1776342548670,35.73,74692.54,0.0,-0.77235,0.00013,19.79669]
[1776342553441,35.73,74692.24,0.0,-0.77239,0.00013,19.795]
[1776342553690,35.73,74692.6,0.0,-0.77234,0.00013,19.79747]
[1776342557938,35.73,74692.53,0.0,-0.77234,0.00013,19.79729]
[1776342558195,35.73,74692.53,0.0,-0.77234,0.00013,19.79729]
[1776342558246,35.73,74692.53,0.0,-0.77234,0.00013,19.79748]
[1776342558743,35.73,74695.78,0.0,-0.77192,0.00013,19.81893]
[1776342559733,35.73,74695.78,0.0,-0.77192,0.00013,19.81893]
[1776342559947,35.73,74695.78,0.0,-0.77192,0.00013,19.81893]
[1776342560045,35.73,74698.17,0.0,-0.77161,0.00013,19.83469]
[1776342560757,35.73,74702.1,0.0,-0.7711,0.00013,19.86053]
[1776342561764,35.73,74705.97,0.0,-0.7706,0.00013,19.88593]
[1776342562771,35.73,74709.47,0.0,-0.77015,0.00013,19.90885]
[1776342563778,35.73,74710.9,0.0,-0.76996,0.00013,19.91818]
[1776342564784,35.73,74715.97,0.0,-0.7693,0.00013,19.95131]
[1776342565792,35.73,74717.25,0.0,-0.76914,0.00013,19.95963]
[1776342571283,35.73,74718.08,0.0,-0.76904,0.00013,19.96481]
[1776342571312,35.73,74718.14,0.0,-0.76906,0.00013,19.96128]
[1776342572841,35.73,74719.01,0.0,-0.76895,0.00013,19.9667]
[1776342573547,35.73,74719.01,0.0,-0.76895,0.00013,19.9667]
[1776342573960,35.73,74719.01,0.0,-0.76895,0.00013,19.9667]
[1776342574283,35.73,74719.01,0.0,-0.76895,0.00013,19.9667]
[1776342574394,35.73,74719.01,0.0,-0.76895,0.00013,19.9667]
[1776342574384,35.73,74718.94,0.0,-0.76897,0.00013,19.96593]
[1776342581904,35.72,74718.94,0.0,-0.76899,0.00013,19.96473]
[1776342586939,35.72,74721.17,0.0,-0.76872,0.00013,19.97844]
[1776342589960,35.72,74726.28,0.0,-0.76807,0.00013,20.01118]
[1776342590714,35.72,74726.28,0.0,-0.76807,0.00013,20.01118]
[1776342590766,35.72,74726.28,0.0,-0.76807,0.00013,20.01118]
[1776342590819,35.72,74726.28,0.0,-0.76807,0.00013,20.01118]
[1776342590969,35.72,74725.14,0.0,-0.76822,0.00013,20.00352]
[1776342596008,35.72,74725.21,0.0,-0.76823,0.00013,20.0029]
[1776342602045,35.71,74725.65,0.0,-0.7682,0.00013,20.00451]
[1776342607080,35.71,74724.69,0.0,-0.76835,0.00013,19.99721]
[1776342612115,35.7,74725.04,0.0,-0.76832,0.00013,19.9985]
[1776342613122,35.7,74717.5,0.0,-0.76931,0.00013,19.949]
[1776342614129,35.7,74708.89,0.0,-0.77043,0.00013,19.89245]
[1776342616143,35.7,74705.62,0.0,-0.77086,0.00013,19.87082]
[1776342617495,35.7,74705.62,0.0,-0.77086,0.00013,19.87082]
[1776342618157,35.7,74703.6,0.0,-0.77112,0.00013,19.8574]
[1776342623192,35.7,74701.08,0.0,-0.77145,0.00013,19.8405]
[1776342628227,35.7,74700.83,0.0,-0.7715,0.00013,19.83841]
[1776342634477,35.7,74701.07,0.0,-0.7715,0.00013,19.83578]
[1776342641318,35.7,74701.11,0.0,-0.77151,0.00013,19.83539]
[1776342649374,35.7,74700.33,0.0,-0.77162,0.00013,19.82984]
[1776342655416,35.7,74696.31,0.0,-0.77214,0.00013,19.80323]
[1776342662465,35.69,74695.36,0.0,-0.77226,0.00013,19.79695]
[1776342666493,35.69,74688.5,0.0,-0.77315,0.00013,19.75179]
[1776342671528,35.7,74688.22,0.0,-0.77318,0.00013,19.75013]
[1776342676563,35.7,74687.85,0.0,-0.77323,0.00013,19.74782]
[1776342680592,35.7,74695.25,0.0,-0.77227,0.00013,19.79664]
[1776342681599,35.7,74699.84,0.0,-0.77168,0.00013,19.8268]
[1776342684620,35.7,74704.57,0.0,-0.77107,0.00013,19.85771]
[1776342686640,35.69,74710.75,0.0,-0.77028,0.00013,19.89795]
[1776342691669,35.69,74712.24,0.0,-0.77013,0.00013,19.90316]
[1776342692830,35.69,74712.24,0.0,-0.77013,0.00013,19.90316]
[1776342697711,35.69,74707.85,0.0,-0.77071,0.00013,19.87345]
[1776342699104,35.69,74707.85,0.0,-0.77071,0.00013,19.87345]
[1776342699206,35.69,74707.43,0.0,-0.77077,0.00013,19.87051]
[1776342704760,35.69,74708.84,0.0,-0.77061,0.00013,19.87873]
[1776342709795,35.68,74708.49,0.0,-0.77067,0.00013,19.87575]
[1776342714831,35.68,74708.73,0.0,-0.77065,0.00013,19.87686]
[1776342720302,35.68,74709.31,0.0,-0.77058,0.00013,19.88057]
[1776342725409,35.68,74711.78,0.0,-0.77027,0.00013,19.89595]
[1776342725443,35.68,74711.78,0.0,-0.77027,0.00013,19.89595]
[1776342726873,35.68,74713.44,0.0,-0.77006,0.00013,19.90657]
[1776342726936,35.68,74713.44,0.0,-0.77006,0.00013,19.90657]
[1776342726970,35.68,74713.78,0.0,-0.77002,0.00013,19.90865]
[1776342734971,35.67,74723.18,0.0,-0.76883,0.00013,19.96885]
[1776342736985,35.67,74726.81,0.0,-0.76836,0.00013,19.99211]
[1776342739249,35.67,74726.71,0.0,-0.76838,0.00013,19.99119]
[1776342739446,35.67,74726.71,0.0,-0.76838,0.00013,19.99119]
[1776342743027,35.67,74733.34,0.0,-0.76755,0.00013,20.03315]
[1776342743973,35.67,74733.34,0.0,-0.76755,0.00013,20.03315]
[1776342744197,35.67,74733.34,0.0,-0.76755,0.00013,20.03315]
[1776342746365,35.67,74735.05,0.0,-0.76734,0.00013,20.04367]
[1776342746443,35.67,74735.05,0.0,-0.76734,0.00013,20.04367]
[1776342746454,35.66,74734.71,0.0,-0.76739,0.00013,20.04113]
[1776342750076,35.66,74729.58,0.0,-0.76808,0.00013,20.00638]
[1776342751645,35.66,74729.58,0.0,-0.76808,0.00013,20.00638]
[1776342751697,35.66,74729.54,0.0,-0.76812,0.00013,20.00198]
[1776342756636,35.66,74729.62,0.0,-0.76813,0.00013,20.0014]
[1776342756697,35.65,74729.98,0.0,-0.76809,0.00013,20.00348]
[1776342763167,35.65,74732.17,0.0,-0.76785,0.00013,20.01589]
[1776342764792,35.65,74732.82,0.0,-0.76777,0.00013,20.01985]
[1776342764947,35.65,74732.82,0.0,-0.76777,0.00013,20.01985]
[1776342765689,35.65,74733.25,0.0,-0.76772,0.00013,20.02237]
[1776342765936,35.65,74733.25,0.0,-0.76772,0.00013,20.02237]
[1776342766188,35.65,74733.21,0.0,-0.76773,0.00013,20.02182]
[1776342772229,35.64,74732.16,0.0,-0.7679,0.00013,20.01323]
[1776342774942,35.64,74731.31,0.0,-0.76802,0.00013,20.0074]
[1776342775210,35.64,74731.31,0.0,-0.76802,0.00013,20.0074]
[1776342782300,35.63,74728.52,0.0,-0.76843,0.00013,19.98689]
[1776342783930,35.63,74728.38,0.0,-0.76845,0.00013,19.98572]
[1776342783943,35.63,74728.38,0.0,-0.76845,0.00013,19.98572]
[1776342791363,35.63,74729.31,0.0,-0.76837,0.00013,19.98987]
[1776342793735,35.62,74729.73,0.0,-0.76832,0.00013,19.99236]
[1776342793948,35.62,74729.73,0.0,-0.76832,0.00013,19.99236]
[1776342795391,35.62,74721.16,0.0,-0.76946,0.00013,19.93541]
[1776342796398,35.62,74712.65,0.0,-0.77057,0.00013,19.87933]
[1776342797208,35.62,74712.65,0.0,-0.77057,0.00013,19.87933]
[1776342797451,35.62,74712.65,0.0,-0.77057,0.00013,19.87933]
[1776342799554,35.62,74713.25,0.0,-0.7705,0.00013,19.88299]
[1776342799700,35.62,74713.25,0.0,-0.7705,0.00013,19.88299]
[1776342800182,35.62,74714.04,0.0,-0.7704,0.00013,19.88804]
[1776342800435,35.62,74714.04,0.0,-0.7704,0.00013,19.88804]
[1776342800536,35.62,74713.97,0.0,-0.77041,0.00013,19.88743]
[1776342805595,35.62,74713.9,0.0,-0.77043,0.00013,19.88652]
[1776342805701,35.62,74713.9,0.0,-0.77043,0.00013,19.88652]
[1776342808604,35.62,74712.77,0.0,-0.77059,0.00013,19.87852]
[1776342808694,35.62,74712.77,0.0,-0.77059,0.00013,19.87852]
[1776342810581,35.62,74709.4,0.0,-0.77103,0.00013,19.85612]
[1776342810691,35.62,74709.4,0.0,-0.77103,0.00013,19.85612]
[1776342812372,35.61,74708.05,0.0,-0.77124,0.00013,19.84318]
[1776342812442,35.61,74708.05,0.0,-0.77124,0.00013,19.84318]
[1776342812775,35.61,74706.71,0.0,-0.77141,0.00013,19.83427]
[1776342812938,35.61,74706.71,0.0,-0.77141,0.00013,19.83427]
[1776342813518,35.61,74707.35,0.0,-0.77133,0.00013,19.83841]
[1776342815137,35.61,74707.46,0.0,-0.77132,0.00013,19.83907]
[1776342815197,35.61,74707.46,0.0,-0.77132,0.00013,19.83907]
[1776342818656,35.61,74708.28,0.0,-0.77121,0.00013,19.84428]
[1776342818696,35.61,74708.28,0.0,-0.77121,0.00013,19.84428]
[1776342819793,35.61,74710.62,0.0,-0.77091,0.00013,19.85957]
[1776342819940,35.61,74710.62,0.0,-0.77091,0.00013,19.85957]
[1776342820569,35.61,74709.77,0.0,-0.77103,0.00013,19.85391]
[1776342824899,35.61,74708.3,0.0,-0.77122,0.00013,19.844]
[1776342824952,35.61,74708.3,0.0,-0.77122,0.00013,19.844]
[1776342831647,35.61,74707.43,0.0,-0.77134,0.00013,19.83797]
[1776342836682,35.61,74707.28,0.0,-0.77136,0.00013,19.83678]
[1776342840710,35.61,74702.9,0.0,-0.77193,0.00013,19.80782]
[1776342843349,35.61,74701.24,0.0,-0.77215,0.00013,19.79691]
[1776342843449,35.61,74701.24,0.0,-0.77215,0.00013,19.79691]
[1776342843517,35.61,74701.24,0.0,-0.77215,0.00013,19.79691]
[1776342843693,35.61,74701.24,0.0,-0.77215,0.00013,19.79691]
[1776342843983,35.61,74702.79,0.0,-0.77195,0.00013,19.80714]
[1776342844197,35.61,74702.79,0.0,-0.77195,0.00013,19.80714]
[1776342844742,35.61,74705.17,0.0,-0.77164,0.00013,19.82283]
[1776342844964,35.61,74705.17,0.0,-0.77164,0.00013,19.82283]
[1776342845199,35.61,74705.17,0.0,-0.77164,0.00013,19.82283]
[1776342850784,35.61,74705.85,0.0,-0.77155,0.00013,19.82723]
[1776342858840,35.61,74705.82,0.0,-0.77156,0.00013,19.82694]
[1776342861795,35.61,74705.85,0.0,-0.77155,0.00013,19.82713]
[1776342861950,35.61,74705.85,0.0,-0.77155,0.00013,19.82713]
[1776342862204,35.61,74705.85,0.0,-0.77155,0.00013,19.82713]
[1776342862435,35.61,74705.85,0.0,-0.77155,0.00013,19.82713]
[1776342862536,35.61,74706.21,0.0,-0.77151,0.00013,19.82948]
[1776342867902,35.61,74706.07,0.0,-0.77153,0.00013,19.82849]
[1776342872938,35.61,74705.63,0.0,-0.77161,0.00013,19.8217]
[1776342877973,35.61,74708.91,0.0,-0.77119,0.00013,19.84328]
[1776342879822,35.61,74712.74,0.0,-0.77069,0.00013,19.86844]
[1776342879953,35.61,74712.74,0.0,-0.77069,0.00013,19.86844]
[1776342891065,35.61,74714.85,0.0,-0.77044,0.00013,19.88141]
[1776342895053,35.61,74714.78,0.0,-0.77045,0.00013,19.88086]
[1776342895200,35.61,74714.78,0.0,-0.77045,0.00013,19.88086]
[1776342896250,35.61,74718.47,0.0,-0.76997,0.00013,19.90484]
[1776342896435,35.61,74718.47,0.0,-0.76997,0.00013,19.90484]
[1776342899064,35.6,74723.23,0.0,-0.76936,0.00013,19.93571]
[1776342899197,35.6,74723.23,0.0,-0.76936,0.00013,19.93571]
[1776342899478,35.6,74723.23,0.0,-0.76936,0.00013,19.93571]
[1776342899693,35.6,74723.23,0.0,-0.76936,0.00013,19.93571]
[1776342899778,35.6,74726.11,0.0,-0.76899,0.00013,19.95429]
[1776342901135,35.6,74735.82,0.0,-0.76772,0.00013,20.01781]
[1776342902143,35.6,74747.12,0.0,-0.76625,0.00013,20.09148]
[1776342903150,35.6,74755.35,0.0,-0.76516,0.00013,20.14513]
[1776342906181,35.6,74747.46,0.0,-0.76621,0.00013,20.09344]
[1776342909063,35.6,74746.22,0.0,-0.76637,0.00013,20.08518]
[1776342909202,35.6,74746.22,0.0,-0.76637,0.00013,20.08518]
[1776342914346,35.6,74745.04,0.0,-0.76654,0.00013,20.07708]
[1776342914441,35.6,74745.04,0.0,-0.76654,0.00013,20.07708]
[1776342919416,35.6,74741.71,0.0,-0.76698,0.00013,20.05497]
[1776342919437,35.6,74741.71,0.0,-0.76698,0.00013,20.05497]
[1776342919910,35.6,74740.84,0.0,-0.7671,0.00013,20.04924]
[1776342919949,35.6,74740.84,0.0,-0.7671,0.00013,20.04924]
[1776342920280,35.6,74740.77,0.0,-0.76711,0.00013,20.04874]
[1776342923301,35.6,74728.56,0.0,-0.76871,0.00013,19.96876]
[1776342925451,35.6,74725.47,0.0,-0.76911,0.00013,19.94854]
[1776342925699,35.6,74725.47,0.0,-0.76911,0.00013,19.94854]
[1776342927697,35.6,74723.76,0.0,-0.76933,0.00013,19.93743]
[1776342927940,35.6,74722.6,0.0,-0.76948,0.00013,19.92995]
[1776342930966,35.6,74725.5,0.0,-0.7691,0.00013,19.9491]
[1776342931195,35.6,74725.5,0.0,-0.7691,0.00013,19.9491]
[1776342931253,35.6,74725.5,0.0,-0.7691,0.00013,19.9491]
[1776342931435,35.6,74725.5,0.0,-0.7691,0.00013,19.9491]
[1776342931490,35.6,74725.82,0.0,-0.76908,0.00013,19.9474]
[1776342936963,35.6,74727.05,0.0,-0.76892,0.00013,19.95571]
[1776342937198,35.6,74727.05,0.0,-0.76892,0.00013,19.95571]
[1776342942495,35.6,74728.98,0.0,-0.76866,0.00013,19.9685]
[1776342942658,35.6,74728.98,0.0,-0.76866,0.00013,19.9685]
[1776342942705,35.6,74728.98,0.0,-0.76866,0.00013,19.9685]
[1776342942801,35.6,74728.5,0.0,-0.76872,0.00013,19.96541]
[1776342945632,35.6,74727.75,0.0,-0.76882,0.00013,19.96052]
[1776342945690,35.6,74727.75,0.0,-0.76882,0.00013,19.96052]
[1776342947712,35.6,74725.5,0.0,-0.76911,0.00013,19.94581]
[1776342947938,35.6,74722.86,0.0,-0.76946,0.00013,19.92852]
[1776342947964,35.6,74722.86,0.0,-0.76946,0.00013,19.92852]
[1776342948190,35.6,74722.86,0.0,-0.76946,0.00013,19.92852]
[1776342948481,35.6,74720.8,0.0,-0.76972,0.00013,19.91505]
[1776342953516,35.6,74720.38,0.0,-0.76977,0.00013,19.91264]
[1776342956702,35.6,74719.16,0.0,-0.76993,0.00013,19.90466]
[1776342956983,35.6,74717.92,0.0,-0.77009,0.00013,19.89648]
[1776342962578,35.6,74713.85,0.0,-0.77062,0.00013,19.86975]
[1776342966814,35.6,74712.6,0.0,-0.77078,0.00013,19.86163]
[1776342966915,35.6,74713.06,0.0,-0.77072,0.00013,19.8647]
[1776342966940,35.6,74713.06,0.0,-0.77072,0.00013,19.8647]
[1776342967614,35.6,74713.19,0.0,-0.7707,0.00013,19.8656]
[1776342972186,35.6,74712.58,0.0,-0.77078,0.00013,19.86181]
[1776342972367,35.6,74712.58,0.0,-0.77078,0.00013,19.86181]
[1776342972443,35.6,74712.58,0.0,-0.77078,0.00013,19.86181]
[1776342972650,35.6,74709.51,0.0,-0.77117,0.00013,19.84167]
[1776342975671,35.6,74704.09,0.0,-0.77188,0.00013,19.80606]
[1776342981563,35.6,74702.27,0.0,-0.77211,0.00013,19.79416]
[1776342981682,35.6,74702.27,0.0,-0.77211,0.00013,19.79416]
[1776342981695,35.6,74702.27,0.0,-0.77211,0.00013,19.79416]
[1776342981776,35.61,74702.27,0.0,-0.77211,0.00013,19.79424]
[1776342981940,35.61,74702.27,0.0,-0.77211,0.00013,19.79424]
[1776342987756,35.61,74702.4,0.0,-0.77208,0.00013,19.7954]
[1776342992791,35.61,74701.4,0.0,-0.77224,0.00013,19.7852]
[1776342994987,35.61,74699.85,0.0,-0.77244,0.00013,19.7751]
[1776342995192,35.61,74699.85,0.0,-0.77244,0.00013,19.7751]
[1776342999449,35.61,74701.61,0.0,-0.7722,0.00013,19.78701]
[1776342999694,35.61,74701.61,0.0,-0.7722,0.00013,19.78701]
[1776342999840,35.61,74701.64,0.0,-0.7722,0.00013,19.78727]
[1776343002505,35.61,74701.72,0.0,-0.77218,0.00013,19.78796]
[1776343002691,35.61,74701.72,0.0,-0.77218,0.00013,19.78796]
[1776343007896,35.61,74700.1,0.0,-0.77239,0.00013,19.77757]
[1776343012930,35.61,74701.85,0.0,-0.77215,0.00013,19.7894]
[1776343014110,35.61,74700.57,0.0,-0.77232,0.00013,19.78101]
[1776343014198,35.61,74700.57,0.0,-0.77232,0.00013,19.78101]
[1776343014724,35.61,74700.57,0.0,-0.77232,0.00013,19.78101]
[1776343014934,35.61,74700.57,0.0,-0.77232,0.00013,19.78101]
[1776343014945,35.61,74700.13,0.0,-0.77237,0.00013,19.77816]
[1776343019980,35.61,74699.9,0.0,-0.7724,0.00013,19.77696]
[1776343025019,35.61,74700.1,0.0,-0.77237,0.00013,19.77857]
[1776343030613,35.61,74700.21,0.0,-0.77235,0.00013,19.77952]
[1776343030691,35.61,74700.21,0.0,-0.77235,0.00013,19.77952]
[1776343032068,35.61,74706.55,0.0,-0.77152,0.00013,19.82141]
[1776343037103,35.61,74706.93,0.0,-0.77148,0.00013,19.82389]
[1776343040821,35.61,74705.52,0.0,-0.77166,0.00013,19.81459]
[1776343040941,35.61,74705.52,0.0,-0.77166,0.00013,19.81459]
[1776343041276,35.61,74701.68,0.0,-0.77216,0.00013,19.78929]
[1776343041437,35.61,74701.68,0.0,-0.77216,0.00013,19.78929]
[1776343041537,35.61,74696.99,0.0,-0.77276,0.00013,19.75838]
[1776343046717,35.61,74694.85,0.0,-0.77303,0.00013,19.7445]
[1776343046938,35.61,74694.85,0.0,-0.77303,0.00013,19.7445]
[1776343052208,35.62,74695.69,0.0,-0.77295,0.00013,19.74655]
[1776343054698,35.62,74696.39,0.0,-0.77285,0.00013,19.75123]
[1776343054940,35.62,74696.39,0.0,-0.77285,0.00013,19.75123]
[1776343055200,35.62,74697.14,0.0,-0.77276,0.00013,19.75626]
[1776343055437,35.62,74697.14,0.0,-0.77276,0.00013,19.75626]
[1776343055538,35.62,74698.3,0.0,-0.77261,0.00013,19.76392]
[1776343058251,35.62,74692.76,0.0,-0.77332,0.00013,19.72745]
[1776343059663,35.62,74692.76,0.0,-0.77332,0.00013,19.72745]
[1776343059700,35.62,74692.76,0.0,-0.77332,0.00013,19.72745]
[1776343063286,35.62,74683.08,0.0,-0.77456,0.00013,19.6638]
[1776343064696,35.62,74683.08,0.0,-0.77456,0.00013,19.6638]
[1776343064941,35.62,74683.08,0.0,-0.77456,0.00013,19.6638]
[1776343065107,35.62,74680.0,0.0,-0.77495,0.00013,19.64366]
[1776343065200,35.62,74680.0,0.0,-0.77495,0.00013,19.64366]
[1776343065299,35.62,74681.23,0.0,-0.77479,0.00013,19.6518]
[1776343070335,35.62,74684.19,0.0,-0.7744,0.00013,19.672]
[1776343073087,35.62,74688.22,0.0,-0.77388,0.00013,19.69881]
[1776343073193,35.62,74688.22,0.0,-0.77388,0.00013,19.69881]
[1776343077384,35.62,74697.34,0.0,-0.7727,0.00013,19.75927]
[1776343078336,35.62,74697.34,0.0,-0.7727,0.00013,19.75927]
[1776343078439,35.62,74697.34,0.0,-0.7727,0.00013,19.75927]
[1776343078537,35.62,74697.31,0.0,-0.7727,0.00013,19.75909]
[1776343083521,35.62,74700.09,0.0,-0.77234,0.00013,19.77753]
[1776343083692,35.62,74700.09,0.0,-0.77234,0.00013,19.77753]
[1776343088181,35.62,74697.77,0.0,-0.77264,0.00013,19.76227]
[1776343088436,35.62,74697.77,0.0,-0.77264,0.00013,19.76227]
[1776343089149,35.62,74696.09,0.0,-0.77285,0.00013,19.75121]
[1776343089194,35.62,74696.09,0.0,-0.77285,0.00013,19.75121]
[1776343089485,35.62,74695.62,0.0,-0.77291,0.00013,19.74815]
[1776343092342,35.62,74699.74,0.0,-0.77238,0.00013,19.7754]
[1776343092441,35.62,74699.74,0.0,-0.77238,0.00013,19.7754]
[1776343097543,35.62,74702.9,0.0,-0.77197,0.00013,19.79623]
[1776343099332,35.62,74703.46,0.0,-0.7719,0.00013,19.79992]
[1776343099437,35.62,74703.46,0.0,-0.7719,0.00013,19.79992]
[1776343099557,35.62,74704.31,0.0,-0.77179,0.00013,19.8055]
[1776343103832,35.62,74704.69,0.0,-0.77174,0.00013,19.80794]
[1776343103938,35.62,74704.69,0.0,-0.77174,0.00013,19.80794]
[1776343109627,35.62,74704.95,0.0,-0.77171,0.00013,19.80951]
[1776343112005,35.62,74703.71,0.0,-0.77187,0.00013,19.80133]
[1776343112201,35.62,74703.21,0.0,-0.77196,0.00013,19.79416]
[1776343112918,35.62,74703.21,0.0,-0.77196,0.00013,19.79416]
[1776343112940,35.62,74703.21,0.0,-0.77196,0.00013,19.79416]
[1776343113019,35.62,74701.34,0.0,-0.77221,0.00013,19.78186]
[1776343115759,35.62,74699.61,0.0,-0.77243,0.00013,19.77048]
[1776343115942,35.62,74699.61,0.0,-0.77243,0.00013,19.77048]
[1776343118690,35.62,74692.49,0.0,-0.77334,0.00013,19.72372]
[1776343119943,35.62,74692.49,0.0,-0.77334,0.00013,19.72372]
[1776343120197,35.62,74690.37,0.0,-0.77362,0.00013,19.70967]
[1776343120574,35.62,74690.37,0.0,-0.77362,0.00013,19.70967]
[1776343120689,35.62,74690.37,0.0,-0.77362,0.00013,19.70967]
[1776343120704,35.62,74689.7,0.0,-0.77371,0.00013,19.70521]
[1776343123685,35.62,74687.29,0.0,-0.77402,0.00013,19.68913]
[1776343123939,35.62,74687.29,0.0,-0.77402,0.00013,19.68913]
[1776343127475,35.62,74685.17,0.0,-0.7743,0.00013,19.6749]
[1776343127695,35.62,74685.17,0.0,-0.7743,0.00013,19.6749]
[1776343127753,35.62,74680.73,0.0,-0.77487,0.00013,19.64547]
[1776343128815,35.62,74680.73,0.0,-0.77487,0.00013,19.64547]
[1776343128935,35.62,74680.73,0.0,-0.77487,0.00013,19.64547]
[1776343129037,35.62,74679.36,0.0,-0.77505,0.00013,19.63637]
[1776343129768,35.62,74678.13,0.0,-0.7752,0.00013,19.62822]
[1776343131785,35.62,74677.71,0.0,-0.77526,0.00013,19.62545]
[1776343134332,35.62,74677.89,0.0,-0.77523,0.00013,19.62665]
[1776343134438,35.62,74677.89,0.0,-0.77523,0.00013,19.62665]
[1776343134806,35.62,74675.26,0.0,-0.77557,0.00013,19.60922]
[1776343135813,35.62,74673.95,0.0,-0.77574,0.00013,19.60056]
[1776343139040,35.62,74676.5,0.0,-0.77541,0.00013,19.61763]
[1776343139947,35.62,74676.5,0.0,-0.77541,0.00013,19.61763]
[1776343140041,35.62,74677.82,0.0,-0.77524,0.00013,19.62641]
[1776343142129,35.62,74678.14,0.0,-0.7752,0.00013,19.62854]
[1776343142138,35.62,74678.14,0.0,-0.7752,0.00013,19.62854]
[1776343142195,35.62,74678.14,0.0,-0.7752,0.00013,19.62854]
[1776343142863,35.62,74674.74,0.0,-0.77563,0.00013,19.60602]
[1776343144877,35.62,74668.99,0.0,-0.77637,0.00013,19.56794]
[1776343145884,35.62,74664.35,0.0,-0.77697,0.00013,19.53709]
[1776343147204,35.62,74662.83,0.0,-0.77716,0.00013,19.52701]
[1776343147441,35.62,74662.83,0.0,-0.77716,0.00013,19.52701]
[1776343147898,35.62,74661.73,0.0,-0.7773,0.00013,19.51974]
[1776343151925,35.62,74667.49,0.0,-0.77656,0.00013,19.55828]
[1776343153341,35.62,74670.88,0.0,-0.77612,0.00013,19.58085]
[1776343153347,35.62,74670.88,0.0,-0.77612,0.00013,19.58085]
[1776343153436,35.62,74670.88,0.0,-0.77612,0.00013,19.58085]
[1776343153929,35.62,74670.88,0.0,-0.77612,0.00013,19.58085]
[1776343153943,35.62,74670.88,0.0,-0.77612,0.00013,19.58085]
[1776343154043,35.62,74673.45,0.0,-0.77579,0.00013,19.59793]
[1776343157334,35.62,74671.82,0.0,-0.776,0.00013,19.58708]
[1776343157379,35.62,74671.82,0.0,-0.776,0.00013,19.58708]
[1776343157442,35.62,74671.82,0.0,-0.776,0.00013,19.58708]
[1776343157968,35.62,74671.24,0.0,-0.77608,0.00013,19.58322]
[1776343158969,35.62,74671.24,0.0,-0.77608,0.00013,19.58322]
[1776343159190,35.62,74670.1,0.0,-0.77622,0.00013,19.57564]
[1776343162457,35.62,74669.52,0.0,-0.7763,0.00013,19.5718]
[1776343162687,35.62,74669.52,0.0,-0.7763,0.00013,19.5718]
[1776343163228,35.62,74669.95,0.0,-0.77624,0.00013,19.57465]
[1776343163442,35.62,74669.95,0.0,-0.77624,0.00013,19.57465]
[1776343164011,35.62,74670.02,0.0,-0.77623,0.00013,19.57512]
[1776343170927,35.62,74669.11,0.0,-0.77635,0.00013,19.56909]
[1776343170946,35.62,74669.11,0.0,-0.77635,0.00013,19.56909]
[1776343171884,35.62,74668.26,0.0,-0.77649,0.00013,19.55959]
[1776343171934,35.62,74668.26,0.0,-0.77649,0.00013,19.55959]
[1776343175238,35.62,74661.72,0.0,-0.77732,0.00013,19.51618]
[1776343175325,35.62,74661.72,0.0,-0.77732,0.00013,19.51618]
[1776343176095,35.62,74654.84,0.0,-0.7782,0.00013,19.4702]
[1776343178109,35.62,74650.15,0.0,-0.7788,0.00013,19.4389]
[1776343178596,35.62,74650.15,0.0,-0.7788,0.00013,19.4389]
[1776343185166,35.62,74656.85,0.0,-0.77795,0.00013,19.48356]
[1776343187181,35.62,74655.99,0.0,-0.77806,0.00013,19.47772]
[1776343188401,35.62,74655.99,0.0,-0.77806,0.00013,19.47772]
[1776343188449,35.62,74655.99,0.0,-0.77806,0.00013,19.47772]
[1776343188551,35.62,74654.34,0.0,-0.77827,0.00013,19.4667]
[1776343190196,35.62,74653.61,0.0,-0.77837,0.00013,19.4618]
[1776343195238,35.62,74653.6,0.0,-0.77837,0.00013,19.46157]
[1776343200273,35.62,74654.17,0.0,-0.77831,0.00013,19.46491]
[1776343202028,35.62,74654.17,0.0,-0.77831,0.00013,19.46491]
[1776343202075,35.62,74654.17,0.0,-0.77831,0.00013,19.46491]
[1776343202032,35.62,74649.83,0.0,-0.77886,0.00013,19.43585]
[1776343202195,35.62,74649.83,0.0,-0.77886,0.00013,19.43585]
[1776343204018,35.62,74647.35,0.0,-0.77918,0.00013,19.41919]
[1776343204192,35.62,74645.77,0.0,-0.77938,0.00013,19.40853]
[1776343205281,35.62,74644.54,0.0,-0.77954,0.00013,19.40032]
[1776343205446,35.62,74644.54,0.0,-0.77954,0.00013,19.40032]
[1776343207178,35.62,74642.62,0.0,-0.77979,0.00013,19.38735]
[1776343207193,35.62,74642.62,0.0,-0.77979,0.00013,19.38735]
[1776343207321,35.62,74642.37,0.0,-0.77982,0.00013,19.38561]
[1776343212773,35.62,74641.78,0.0,-0.7799,0.00013,19.38139]
[1776343212941,35.62,74641.78,0.0,-0.7799,0.00013,19.38139]
[1776343219407,35.62,74640.68,0.0,-0.78005,0.00013,19.37349]
[1776343221954,35.62,74641.17,0.0,-0.77999,0.00013,19.37669]
[1776343222087,35.62,74641.17,0.0,-0.77999,0.00013,19.37669]
[1776343222109,35.62,74641.25,0.0,-0.77998,0.00013,19.37708]
[1776343222200,35.62,74641.25,0.0,-0.77998,0.00013,19.37708]
[1776343222428,35.62,74641.21,0.0,-0.77999,0.00013,19.37681]
[1776343225208,35.61,74641.07,0.0,-0.78001,0.00013,19.37573]
[1776343225440,35.61,74641.07,0.0,-0.78001,0.00013,19.37573]
[1776343229333,35.61,74643.39,0.0,-0.77972,0.00013,19.39089]
[1776343229440,35.61,74643.39,0.0,-0.77972,0.00013,19.39089]
[1776343229477,35.61,74643.39,0.0,-0.77972,0.00013,19.39089]
[1776343229694,35.61,74643.39,0.0,-0.77972,0.00013,19.39089]
[1776343229769,35.61,74643.57,0.0,-0.7797,0.00013,19.39201]
[1776343231903,35.61,74642.41,0.0,-0.77985,0.00013,19.38417]
[1776343231938,35.61,74642.41,0.0,-0.77985,0.00013,19.38417]
[1776343235325,35.61,74640.5,0.0,-0.78013,0.00013,19.36725]
[1776343235443,35.61,74640.5,0.0,-0.78013,0.00013,19.36725]
[1776343235542,35.61,74640.5,0.0,-0.78013,0.00013,19.36725]
[1776343235700,35.61,74640.5,0.0,-0.78013,0.00013,19.36725]
[1776343235747,35.61,74639.14,0.0,-0.7803,0.00013,19.3581]
[1776343239768,35.61,74637.51,0.0,-0.78051,0.00013,19.34707]
[1776343239935,35.61,74637.51,0.0,-0.78051,0.00013,19.34707]
[1776343241619,35.61,74632.66,0.0,-0.78113,0.00013,19.31456]
[1776343241715,35.61,74632.66,0.0,-0.78113,0.00013,19.31456]
[1776343241803,35.61,74631.23,0.0,-0.78131,0.00013,19.30499]
[1776343242567,35.61,74631.23,0.0,-0.78131,0.00013,19.30499]
[1776343242689,35.61,74631.23,0.0,-0.78131,0.00013,19.30499]
[1776343242720,35.61,74626.1,0.0,-0.78196,0.00013,19.27061]
[1776343243216,35.61,74626.1,0.0,-0.78196,0.00013,19.27061]
[1776343243435,35.61,74626.1,0.0,-0.78196,0.00013,19.27061]
[1776343245302,35.61,74625.59,0.0,-0.78202,0.00013,19.26723]
[1776343245446,35.61,74625.59,0.0,-0.78202,0.00013,19.26723]
[1776343246192,35.61,74626.24,0.0,-0.78194,0.00013,19.27161]
[1776343246435,35.61,74626.24,0.0,-0.78194,0.00013,19.27161]
[1776343246596,35.61,74628.1,0.0,-0.7817,0.00013,19.28408]
[1776343247501,35.61,74628.1,0.0,-0.7817,0.00013,19.28408]
[1776343247689,35.61,74628.1,0.0,-0.7817,0.00013,19.28408]
[1776343253649,35.61,74631.54,0.0,-0.78127,0.00013,19.30707]
[1776343258683,35.61,74631.39,0.0,-0.78129,0.00013,19.30599]
[1776343259883,35.61,74631.39,0.0,-0.78129,0.00013,19.30599]
[1776343259942,35.61,74631.39,0.0,-0.78129,0.00013,19.30599]
[1776343260096,35.61,74631.39,0.0,-0.78129,0.00013,19.30599]
[1776343259980,35.61,74633.0,0.0,-0.78109,0.00013,19.31676]
[1776343260208,35.61,74633.0,0.0,-0.78109,0.00013,19.31676]
[1776343261220,35.61,74634.16,0.0,-0.78094,0.00013,19.3245]
[1776343261436,35.61,74634.16,0.0,-0.78094,0.00013,19.3245]
[1776343266740,35.61,74633.32,0.0,-0.78105,0.00013,19.31868]
[1776343267899,35.61,74633.32,0.0,-0.78105,0.00013,19.31868]
[1776343267941,35.61,74633.32,0.0,-0.78105,0.00013,19.31868]
[1776343268000,35.61,74633.34,0.0,-0.78105,0.00013,19.31878]
[1776343268303,35.61,74633.34,0.0,-0.78105,0.00013,19.31878]
[1776343268444,35.61,74633.34,0.0,-0.78105,0.00013,19.31878]
[1776343270552,35.61,74632.89,0.0,-0.78111,0.00013,19.3157]
[1776343270696,35.61,74632.89,0.0,-0.78111,0.00013,19.3157]
[1776343270975,35.61,74632.89,0.0,-0.78111,0.00013,19.3157]
[1776343271204,35.61,74632.89,0.0,-0.78111,0.00013,19.3157]
[1776343276810,35.61,74626.74,0.0,-0.78188,0.00013,19.2746]
[1776343278796,35.61,74626.89,0.0,-0.78186,0.00013,19.27561]
[1776343278946,35.61,74626.89,0.0,-0.78186,0.00013,19.27561]
[1776343279106,35.61,74626.89,0.0,-0.78186,0.00013,19.27561]
[1776343279203,35.61,74626.89,0.0,-0.78186,0.00013,19.27561]
[1776343279153,35.61,74625.92,0.0,-0.78199,0.00013,19.26915]
[1776343281588,35.61,74625.18,0.0,-0.78208,0.00013,19.26421]
[1776343281696,35.61,74625.18,0.0,-0.78208,0.00013,19.26421]
[1776343283198,35.61,74626.31,0.0,-0.78194,0.00013,19.27181]
[1776343283405,35.61,74625.88,0.0,-0.78199,0.00013,19.26895]
[1776343283441,35.61,74625.88,0.0,-0.78199,0.00013,19.26895]
[1776343283860,35.61,74626.73,0.0,-0.78188,0.00013,19.27466]
[1776343288895,35.61,74628.58,0.0,-0.78165,0.00013,19.28711]
[1776343291706,35.61,74628.37,0.0,-0.78167,0.00013,19.28571]
[1776343291942,35.61,74628.37,0.0,-0.78167,0.00013,19.28571]
[1776343292038,35.61,74628.37,0.0,-0.78167,0.00013,19.28571]
[1776343292200,35.61,74628.37,0.0,-0.78167,0.00013,19.28571]
[1776343292139,35.61,74625.16,0.0,-0.78211,0.00013,19.26031]
[1776343296056,35.61,74625.47,0.0,-0.78207,0.00013,19.26246]
[1776343296204,35.61,74625.47,0.0,-0.78207,0.00013,19.26246]
[1776343296518,35.61,74625.67,0.0,-0.78204,0.00013,19.26386]
[1776343296695,35.61,74625.67,0.0,-0.78204,0.00013,19.26386]
[1776343296951,35.61,74625.57,0.0,-0.78205,0.00013,19.26319]
[1776343297972,35.61,74625.57,0.0,-0.78205,0.00013,19.26319]
[1776343298193,35.61,74625.57,0.0,-0.78205,0.00013,19.26319]
[1776343304000,35.61,74626.82,0.0,-0.78189,0.00013,19.27179]
[1776343304974,35.61,74626.82,0.0,-0.78189,0.00013,19.27179]
[1776343305194,35.61,74626.82,0.0,-0.78189,0.00013,19.27179]
[1776343305008,35.61,74626.89,0.0,-0.78188,0.00013,19.27229]
[1776343305314,35.61,74626.89,0.0,-0.78188,0.00013,19.27229]
[1776343305448,35.61,74626.89,0.0,-0.78188,0.00013,19.27229]
[1776343306014,35.61,74627.13,0.0,-0.78185,0.00013,19.27392]
[1776343311050,35.61,74628.34,0.0,-0.78169,0.00013,19.28223]
[1776343312402,35.61,74628.75,0.0,-0.78164,0.00013,19.28503]
[1776343312439,35.61,74628.75,0.0,-0.78164,0.00013,19.28503]
[1776343312846,35.61,74628.75,0.0,-0.78164,0.00013,19.28503]
[1776343312949,35.61,74628.75,0.0,-0.78164,0.00013,19.28503]
[1776343313064,35.61,74629.14,0.0,-0.78159,0.00013,19.28768]
[1776343316595,35.61,74626.87,0.0,-0.78188,0.00013,19.27257]
[1776343316688,35.61,74626.87,0.0,-0.78188,0.00013,19.27257]
[1776343322127,35.61,74627.26,0.0,-0.78182,0.00013,19.27546]
[1776343328169,35.61,74627.41,0.0,-0.7818,0.00013,19.27662]
[1776343331415,35.61,74627.41,0.0,-0.7818,0.00013,19.27662]
[1776343331436,35.61,74627.41,0.0,-0.7818,0.00013,19.27662]
[1776343331742,35.61,74627.41,0.0,-0.7818,0.00013,19.27662]
[1776343331948,35.61,74627.41,0.0,-0.7818,0.00013,19.27662]
[1776343331958,35.62,74627.41,0.0,-0.7818,0.00013,19.27667]
[1776343337232,35.62,74627.49,0.0,-0.78179,0.00013,19.27738]
[1776343342267,35.62,74627.64,0.0,-0.78176,0.00013,19.27848]
[1776343343618,35.62,74627.49,0.0,-0.78178,0.00013,19.27749]
[1776343343686,35.62,74627.49,0.0,-0.78178,0.00013,19.27749]
[1776343344282,35.62,74627.49,0.0,-0.78178,0.00013,19.27749]
[1776343344281,35.62,74627.96,0.0,-0.78172,0.00013,19.28065]
[1776343344445,35.62,74627.96,0.0,-0.78172,0.00013,19.28065]
[1776343356374,35.62,74628.77,0.0,-0.78165,0.00013,19.2823]
[1776343360049,35.62,74628.66,0.0,-0.78166,0.00013,19.28158]
[1776343360198,35.62,74628.66,0.0,-0.78166,0.00013,19.28158]
[1776343360296,35.62,74629.65,0.0,-0.78154,0.00013,19.28823]
[1776343360621,35.62,74629.65,0.0,-0.78154,0.00013,19.28823]
[1776343360697,35.62,74629.65,0.0,-0.78154,0.00013,19.28823]
[1776343366445,35.62,74629.63,0.0,-0.78154,0.00013,19.28812]
[1776343369938,35.62,74629.64,0.0,-0.78154,0.00013,19.28819]
[1776343370198,35.62,74629.64,0.0,-0.78154,0.00013,19.28819]
[1776343370252,35.62,74630.33,0.0,-0.78145,0.00013,19.29293]
[1776343370466,35.62,74630.33,0.0,-0.78145,0.00013,19.29293]
[1776343370698,35.62,74630.33,0.0,-0.78145,0.00013,19.29293]
[1776343370789,35.62,74637.14,0.0,-0.78058,0.00013,19.33849]
[1776343371483,35.62,74640.58,0.0,-0.78015,0.00013,19.36153]
[1776343373497,35.62,74644.57,0.0,-0.77964,0.00013,19.38805]
[1776343375149,35.62,74644.57,0.0,-0.77964,0.00013,19.38805]
[1776343375187,35.62,74644.57,0.0,-0.77964,0.00013,19.38805]
[1776343375233,35.62,74647.48,0.0,-0.77927,0.00013,19.4075]
[1776343375797,35.62,74647.48,0.0,-0.77927,0.00013,19.4075]
[1776343375944,35.62,74647.48,0.0,-0.77927,0.00013,19.4075]
[1776343381555,35.62,74648.07,0.0,-0.77919,0.00013,19.41147]
[1776343383569,35.62,74651.27,0.0,-0.77878,0.00013,19.43307]
[1776343384797,35.62,74651.27,0.0,-0.77878,0.00013,19.43307]
[1776343384934,35.62,74651.27,0.0,-0.77878,0.00013,19.43307]
[1776343385222,35.62,74651.32,0.0,-0.77877,0.00013,19.43353]
[1776343385863,35.62,74651.32,0.0,-0.77877,0.00013,19.43353]
[1776343385947,35.62,74651.32,0.0,-0.77877,0.00013,19.43353]
[1776343391781,35.62,74652.99,0.0,-0.77855,0.00013,19.44539]
[1776343391942,35.62,74652.99,0.0,-0.77855,0.00013,19.44539]
[1776343396184,35.62,74653.05,0.0,-0.77853,0.00013,19.44624]
[1776343396446,35.62,74654.59,0.0,-0.77833,0.00013,19.45662]
[1776343397942,35.62,74655.61,0.0,-0.7782,0.00013,19.46351]
[1776343398043,35.62,74655.87,0.0,-0.77816,0.00013,19.46534]
[1776343402105,35.62,74655.54,0.0,-0.7782,0.00013,19.46333]
[1776343402192,35.62,74655.54,0.0,-0.7782,0.00013,19.46333]
[1776343407740,35.63,74654.6,0.0,-0.7783,0.00013,19.45791]
[1776343412775,35.63,74656.09,0.0,-0.77813,0.00013,19.4645]
[1776343413483,35.63,74656.09,0.0,-0.77813,0.00013,19.4645]
[1776343413703,35.63,74656.09,0.0,-0.77813,0.00013,19.4645]
[1776343414122,35.63,74656.09,0.0,-0.77813,0.00013,19.4645]
[1776343414191,35.63,74656.09,0.0,-0.77813,0.00013,19.4645]
[1776343414223,35.63,74655.57,0.0,-0.7782,0.00013,19.46114]
[1776343419826,35.63,74654.94,0.0,-0.77826,0.00013,19.45763]
[1776343426875,35.63,74655.36,0.0,-0.77819,0.00013,19.46126]
[1776343429514,35.63,74655.4,0.0,-0.77819,0.00013,19.46165]
[1776343429698,35.63,74655.4,0.0,-0.77819,0.00013,19.46165]
[1776343433870,35.63,74654.19,0.0,-0.77833,0.00013,19.45422]
[1776343433934,35.63,74654.19,0.0,-0.77833,0.00013,19.45422]
[1776343434125,35.63,74654.19,0.0,-0.77833,0.00013,19.45422]
[1776343434186,35.63,74654.19,0.0,-0.77833,0.00013,19.45422]
[1776343434226,35.63,74654.19,0.0,-0.77833,0.00013,19.45434]
[1776343439966,35.64,74655.35,0.0,-0.77816,0.00013,19.46277]
[1776343444140,35.64,74658.64,0.0,-0.77774,0.00013,19.48495]
[1776343444200,35.64,74658.64,0.0,-0.77774,0.00013,19.48495]
[1776343450037,35.64,74662.56,0.0,-0.77723,0.00013,19.51138]
[1776343453550,35.64,74662.77,0.0,-0.7772,0.00013,19.5129]
[1776343453689,35.64,74662.77,0.0,-0.7772,0.00013,19.5129]
[1776343454195,35.64,74662.77,0.0,-0.7772,0.00013,19.5129]
[1776343454245,35.64,74662.77,0.0,-0.7772,0.00013,19.51301]
[1776343454434,35.64,74662.77,0.0,-0.7772,0.00013,19.51301]
[1776343460106,35.64,74662.45,0.0,-0.77723,0.00013,19.51125]
[1776343465142,35.64,74667.53,0.0,-0.77658,0.00013,19.54527]
[1776343465803,35.64,74667.53,0.0,-0.77658,0.00013,19.54527]
[1776343465937,35.64,74667.53,0.0,-0.77658,0.00013,19.54527]
[1776343471184,35.64,74668.48,0.0,-0.77648,0.00013,19.54783]
[1776343473149,35.64,74667.59,0.0,-0.77659,0.00013,19.54194]
[1776343473200,35.64,74667.59,0.0,-0.77659,0.00013,19.54194]
[1776343473837,35.64,74667.45,0.0,-0.77661,0.00013,19.54104]
[1776343473936,35.64,74667.45,0.0,-0.77661,0.00013,19.54104]
[1776343474205,35.64,74667.52,0.0,-0.7766,0.00013,19.54154]
[1776343479239,35.64,74678.3,0.0,-0.77521,0.00013,19.61321]
[1776343479540,35.64,74678.3,0.0,-0.77521,0.00013,19.61321]
[1776343479696,35.64,74678.3,0.0,-0.77521,0.00013,19.61321]
[1776343481254,35.64,74682.25,0.0,-0.77471,0.00013,19.63935]
[1776343484366,35.64,74679.83,0.0,-0.77502,0.00013,19.62319]
[1776343484441,35.64,74678.83,0.0,-0.77515,0.00013,19.6165]
[1776343485281,35.64,74679.78,0.0,-0.77503,0.00013,19.62273]
[1776343486468,35.64,74680.13,0.0,-0.77499,0.00013,19.625]
[1776343486691,35.64,74680.13,0.0,-0.77499,0.00013,19.625]
[1776343492331,35.64,74679.51,0.0,-0.77507,0.00013,19.62052]
[1776343493802,35.64,74678.69,0.0,-0.77518,0.00013,19.61502]
[1776343493934,35.64,74678.69,0.0,-0.77518,0.00013,19.61502]
[1776343494345,35.64,74679.37,0.0,-0.77509,0.00013,19.6194]
[1776343499380,35.64,74679.13,0.0,-0.77513,0.00013,19.6175]
[1776343504415,35.64,74678.08,0.0,-0.77527,0.00013,19.61024]
[1776343507168,35.64,74677.3,0.0,-0.77538,0.00013,19.60496]
[1776343507194,35.64,74677.3,0.0,-0.77538,0.00013,19.60496]
[1776343511206,35.64,74675.89,0.0,-0.77556,0.00013,19.59543]
[1776343511435,35.64,74675.89,0.0,-0.77556,0.00013,19.59543]
[1776343511470,35.64,74675.22,0.0,-0.77565,0.00013,19.59095]
[1776343516161,35.64,74674.47,0.0,-0.77575,0.00013,19.5859]
[1776343516191,35.64,74674.47,0.0,-0.77575,0.00013,19.5859]
[1776343520222,35.64,74671.4,0.0,-0.77614,0.00013,19.56546]
[1776343520438,35.64,74671.4,0.0,-0.77614,0.00013,19.56546]
[1776343520941,35.64,74670.09,0.0,-0.77631,0.00013,19.5568]
[1776343521196,35.64,74670.09,0.0,-0.77631,0.00013,19.5568]
[1776343521218,35.64,74667.27,0.0,-0.77667,0.00013,19.53808]
[1776343524933,35.64,74663.75,0.0,-0.77712,0.00013,19.51486]
[1776343525194,35.64,74663.75,0.0,-0.77712,0.00013,19.51486]
[1776343530597,35.64,74661.54,0.0,-0.77739,0.00013,19.50055]
[1776343532859,35.64,74660.8,0.0,-0.77752,0.00013,19.4918]
[1776343532939,35.64,74660.8,0.0,-0.77752,0.00013,19.4918]
[1776343534918,35.64,74656.77,0.0,-0.77803,0.00013,19.46513]
[1776343534934,35.64,74656.77,0.0,-0.77803,0.00013,19.46513]
[1776343535020,35.64,74652.45,0.0,-0.77858,0.00013,19.43634]
[1776343536295,35.64,74652.45,0.0,-0.77858,0.00013,19.43634]
[1776343536436,35.64,74652.45,0.0,-0.77858,0.00013,19.43634]
[1776343539938,35.64,74652.43,0.0,-0.77858,0.00013,19.43627]
[1776343540039,35.64,74653.2,0.0,-0.77848,0.00013,19.44142]
[1776343545703,35.64,74653.93,0.0,-0.77839,0.00013,19.44638]
[1776343550738,35.64,74654.04,0.0,-0.77837,0.00013,19.44714]
[1776343555773,35.64,74653.88,0.0,-0.77839,0.00013,19.44609]
[1776343558404,35.64,74649.28,0.0,-0.77898,0.00013,19.41545]
[1776343558795,35.64,74647.04,0.0,-0.77926,0.00013,19.40054]
[1776343559695,35.64,74647.04,0.0,-0.77926,0.00013,19.40054]
[1776343559941,35.64,74647.04,0.0,-0.77926,0.00013,19.40054]
[1776343560037,35.64,74644.69,0.0,-0.77956,0.00013,19.3849]
[1776343564684,35.64,74648.64,0.0,-0.77905,0.00013,19.41155]
[1776343564904,35.64,74648.64,0.0,-0.77905,0.00013,19.41155]
[1776343564936,35.64,74648.64,0.0,-0.77905,0.00013,19.41155]
[1776343565019,35.64,74648.64,0.0,-0.77905,0.00013,19.41155]
[1776343565189,35.64,74648.64,0.0,-0.77905,0.00013,19.41155]
[1776343565290,35.64,74651.18,0.0,-0.77873,0.00013,19.42848]
[1776343567150,35.64,74653.13,0.0,-0.77848,0.00013,19.44146]
[1776343567200,35.64,74653.13,0.0,-0.77848,0.00013,19.44146]
[1776343570359,35.64,74652.38,0.0,-0.77858,0.00013,19.43644]
[1776343570441,35.64,74652.38,0.0,-0.77858,0.00013,19.43644]
[1776343570472,35.64,74652.38,0.0,-0.77858,0.00013,19.43644]
[1776343570687,35.64,74651.12,0.0,-0.77874,0.00013,19.42807]
[1776343570882,35.64,74650.16,0.0,-0.77886,0.00013,19.42171]
[1776343572420,35.64,74650.16,0.0,-0.77886,0.00013,19.42171]
[1776343572436,35.64,74650.16,0.0,-0.77886,0.00013,19.42171]
[1776343574372,35.64,74647.95,0.0,-0.77914,0.00013,19.407]
[1776343574441,35.64,74647.95,0.0,-0.77914,0.00013,19.407]
[1776343577157,35.64,74643.37,0.0,-0.77972,0.00013,19.37648]
[1776343577204,35.64,74643.37,0.0,-0.77972,0.00013,19.37648]
[1776343581247,35.64,74642.34,0.0,-0.77985,0.00013,19.3697]
[1776343581365,35.64,74642.34,0.0,-0.77985,0.00013,19.3697]
[1776343581449,35.64,74642.34,0.0,-0.77985,0.00013,19.3697]
[1776343581513,35.64,74641.91,0.0,-0.7799,0.00013,19.3669]
[1776343586994,35.64,74643.74,0.0,-0.77967,0.00013,19.37929]
[1776343592165,35.64,74643.82,0.0,-0.77969,0.00013,19.37604]
[1776343592193,35.64,74643.82,0.0,-0.77969,0.00013,19.37604]
[1776343592304,35.64,74643.82,0.0,-0.77969,0.00013,19.37604]
[1776343592438,35.64,74643.82,0.0,-0.77969,0.00013,19.37604]
[1776343592535,35.64,74643.82,0.0,-0.77968,0.00013,19.3761]
[1776343596320,35.64,74644.17,0.0,-0.77964,0.00013,19.37845]
[1776343596439,35.64,74644.17,0.0,-0.77964,0.00013,19.37845]
[1776343598898,35.64,74644.48,0.0,-0.7796,0.00013,19.38059]
[1776343598954,35.64,74644.48,0.0,-0.7796,0.00013,19.38059]
[1776343600862,35.64,74645.17,0.0,-0.77951,0.00013,19.3852]
[1776343600870,35.64,74645.17,0.0,-0.77951,0.00013,19.3852]
[1776343600938,35.64,74645.17,0.0,-0.77951,0.00013,19.3852]
[1776343601092,35.64,74644.82,0.0,-0.77956,0.00013,19.38286]
[1776343605119,35.64,74643.45,0.0,-0.77973,0.00013,19.37374]
[1776343605200,35.64,74643.45,0.0,-0.77973,0.00013,19.37374]
[1776343605243,35.64,74643.45,0.0,-0.77973,0.00013,19.37374]
[1776343605443,35.64,74643.45,0.0,-0.77973,0.00013,19.37374]
[1776343605470,35.64,74641.04,0.0,-0.78003,0.00013,19.35769]
[1776343607112,35.64,74640.38,0.0,-0.78012,0.00013,19.35329]
[1776343607197,35.64,74640.38,0.0,-0.78012,0.00013,19.35329]
[1776343608635,35.64,74636.16,0.0,-0.78065,0.00013,19.32517]
[1776343608701,35.64,74636.16,0.0,-0.78065,0.00013,19.32517]
[1776343613766,35.64,74633.86,0.0,-0.78095,0.00013,19.30971]
[1776343613834,35.64,74633.86,0.0,-0.78095,0.00013,19.30971]
[1776343613941,35.64,74633.86,0.0,-0.78095,0.00013,19.30971]
[1776343614041,35.64,74633.86,0.0,-0.78095,0.00013,19.3097]
[1776343619218,35.64,74633.53,0.0,-0.78099,0.00013,19.30747]
[1776343620691,35.64,74631.27,0.0,-0.78128,0.00013,19.29237]
[1776343620943,35.64,74631.27,0.0,-0.78128,0.00013,19.29237]
[1776343621061,35.64,74631.27,0.0,-0.78128,0.00013,19.29237]
[1776343621198,35.64,74631.27,0.0,-0.78128,0.00013,19.29237]
[1776343621232,35.64,74628.93,0.0,-0.78157,0.00013,19.27674]
[1776343621939,35.64,74628.93,0.0,-0.78157,0.00013,19.27674]
[1776343622194,35.64,74628.93,0.0,-0.78157,0.00013,19.27674]
[1776343624253,35.64,74622.75,0.0,-0.78235,0.00013,19.23552]
[1776343626209,35.64,74622.85,0.0,-0.78233,0.00013,19.23628]
[1776343626263,35.64,74622.85,0.0,-0.78233,0.00013,19.23628]
[1776343626437,35.64,74622.85,0.0,-0.78233,0.00013,19.23628]
[1776343626536,35.64,74622.62,0.0,-0.78236,0.00013,19.23494]
[1776343630091,35.64,74621.79,0.0,-0.78246,0.00013,19.22958]
[1776343630200,35.64,74621.79,0.0,-0.78246,0.00013,19.22958]
[1776343633907,35.65,74624.21,0.0,-0.78215,0.00013,19.24621]
[1776343633940,35.65,74624.21,0.0,-0.78215,0.00013,19.24621]
[1776343634012,35.65,74624.21,0.0,-0.78215,0.00013,19.24621]
[1776343634199,35.65,74624.21,0.0,-0.78215,0.00013,19.24621]
[1776343634324,35.65,74625.38,0.0,-0.782,0.00013,19.25413]
[1776343635222,35.65,74625.38,0.0,-0.782,0.00013,19.25413]
[1776343635436,35.65,74625.38,0.0,-0.782,0.00013,19.25413]
[1776343638008,35.65,74625.73,0.0,-0.78195,0.00013,19.25662]
[1776343638197,35.65,74625.73,0.0,-0.78195,0.00013,19.25662]
[1776343640040,35.65,74625.37,0.0,-0.78199,0.00013,19.25444]
[1776343640196,35.65,74625.37,0.0,-0.78199,0.00013,19.25444]
[1776343640204,35.65,74625.37,0.0,-0.78199,0.00013,19.25444]
[1776343640437,35.65,74625.37,0.0,-0.78199,0.00013,19.25444]
[1776343640537,35.65,74624.83,0.0,-0.78206,0.00013,19.25098]
[1776343641780,35.65,74624.51,0.0,-0.7821,0.00013,19.24884]
[1776343641935,35.65,74624.51,0.0,-0.7821,0.00013,19.24884]
[1776343644707,35.65,74622.65,0.0,-0.78233,0.00013,19.23665]
[1776343644946,35.65,74622.65,0.0,-0.78233,0.00013,19.23665]
[1776343650436,35.65,74622.33,0.0,-0.78236,0.00013,19.2351]
[1776343651092,35.65,74622.33,0.0,-0.78236,0.00013,19.2351]
[1776343651192,35.65,74622.33,0.0,-0.78236,0.00013,19.2351]
[1776343651367,35.65,74622.33,0.0,-0.78236,0.00013,19.2351]
[1776343651437,35.65,74622.33,0.0,-0.78236,0.00013,19.2351]
[1776343651443,35.65,74622.26,0.0,-0.78239,0.00013,19.23083]
[1776343653898,35.65,74623.99,0.0,-0.78217,0.00013,19.24262]
[1776343653939,35.65,74623.99,0.0,-0.78217,0.00013,19.24262]
[1776343656022,35.65,74625.02,0.0,-0.78204,0.00013,19.2497]
[1776343656191,35.65,74625.02,0.0,-0.78204,0.00013,19.2497]
[1776343657978,35.65,74626.78,0.0,-0.78181,0.00013,19.26162]
[1776343658197,35.65,74626.78,0.0,-0.78181,0.00013,19.26162]
[1776343658438,35.65,74626.78,0.0,-0.78181,0.00013,19.26162]
[1776343658494,35.65,74627.42,0.0,-0.78173,0.00013,19.26597]
[1776343658688,35.65,74627.42,0.0,-0.78173,0.00013,19.26597]
[1776343663546,35.65,74629.36,0.0,-0.78148,0.00013,19.27914]
[1776343663692,35.65,74630.35,0.0,-0.78135,0.00013,19.28579]
[1776343663694,35.65,74630.35,0.0,-0.78135,0.00013,19.28579]
[1776343663938,35.65,74630.35,0.0,-0.78135,0.00013,19.28579]
[1776343664535,35.65,74630.39,0.0,-0.78135,0.00013,19.28607]
[1776343669571,35.65,74631.38,0.0,-0.78122,0.00013,19.29275]
[1776343674606,35.65,74630.54,0.0,-0.78133,0.00013,19.28722]
[1776343676908,35.65,74630.4,0.0,-0.78134,0.00013,19.28633]
[1776343676937,35.65,74630.4,0.0,-0.78134,0.00013,19.28633]
[1776343682661,35.65,74630.94,0.0,-0.78127,0.00013,19.29013]
[1776343687696,35.65,74630.93,0.0,-0.78127,0.00013,19.29025]
[1776343689909,35.65,74630.79,0.0,-0.78129,0.00013,19.28935]
[1776343689936,35.65,74630.79,0.0,-0.78129,0.00013,19.28935]
[1776343690197,35.65,74630.79,0.0,-0.78129,0.00013,19.28935]
[1776343690442,35.65,74630.79,0.0,-0.78129,0.00013,19.28935]
[1776343690537,35.65,74630.72,0.0,-0.78129,0.00013,19.28893]
[1776343695754,35.66,74630.8,0.0,-0.78128,0.00013,19.28974]
[1776343700789,35.66,74630.98,0.0,-0.78125,0.00013,19.29118]
[1776343705209,35.66,74630.9,0.0,-0.78126,0.00013,19.29078]
[1776343705438,35.66,74630.9,0.0,-0.78126,0.00013,19.29078]
[1776343709184,35.66,74628.61,0.0,-0.78154,0.00013,19.27566]
[1776343709436,35.66,74628.61,0.0,-0.78154,0.00013,19.27566]
[1776343712457,35.66,74626.03,0.0,-0.78187,0.00013,19.25861]
[1776343712490,35.66,74626.1,0.0,-0.78188,0.00013,19.25526]
[1776343712691,35.66,74626.1,0.0,-0.78188,0.00013,19.25526]
[1776343719044,35.66,74626.13,0.0,-0.78187,0.00013,19.25583]
[1776343719199,35.66,74626.13,0.0,-0.78187,0.00013,19.25583]
[1776343721936,35.66,74620.19,0.0,-0.78262,0.00013,19.21645]
[1776343726970,35.66,74619.76,0.0,-0.78266,0.00013,19.21414]
[1776343728923,35.66,74619.91,0.0,-0.78264,0.00013,19.21526]
[1776343728943,35.66,74619.91,0.0,-0.78264,0.00013,19.21526]
[1776343729193,35.66,74619.91,0.0,-0.78264,0.00013,19.21526]
[1776343729438,35.66,74619.91,0.0,-0.78264,0.00013,19.21526]
[1776343729462,35.66,74620.99,0.0,-0.7825,0.00013,19.2226]
[1776343734492,35.66,74621.24,0.0,-0.78246,0.00013,19.22468]
[1776343734694,35.66,74620.74,0.0,-0.78252,0.00013,19.22142]
[1776343743086,35.67,74621.63,0.0,-0.78239,0.00013,19.22823]
[1776343749127,35.67,74621.6,0.0,-0.78239,0.00013,19.22863]
[1776343755170,35.67,74621.56,0.0,-0.78238,0.00013,19.22897]
[1776343755735,35.67,74621.56,0.0,-0.78238,0.00013,19.22897]
[1776343755909,35.67,74621.56,0.0,-0.78238,0.00013,19.22897]
[1776343755944,35.67,74621.56,0.0,-0.78238,0.00013,19.22897]
[1776343755953,35.67,74621.56,0.0,-0.78238,0.00013,19.22907]
[1776343763226,35.67,74621.46,0.0,-0.78237,0.00013,19.22914]
[1776343769274,35.67,74621.76,0.0,-0.78232,0.00013,19.2318]
[1776343774309,35.68,74621.39,0.0,-0.78239,0.00013,19.22598]
[1776343780351,35.68,74621.4,0.0,-0.78237,0.00013,19.22674]
[1776343785385,35.68,74621.94,0.0,-0.78229,0.00013,19.23093]
[1776343790421,35.68,74621.72,0.0,-0.78231,0.00013,19.23]
[1776343796463,35.68,74620.59,0.0,-0.78244,0.00013,19.22308]
[1776343796925,35.68,74620.59,0.0,-0.78244,0.00013,19.22308]
[1776343796937,35.68,74620.59,0.0,-0.78244,0.00013,19.22308]
[1776343797219,35.68,74620.59,0.0,-0.78244,0.00013,19.22308]
[1776343797439,35.68,74620.59,0.0,-0.78244,0.00013,19.22308]
[1776343797469,35.68,74620.02,0.0,-0.78251,0.00013,19.21938]
[1776343803512,35.69,74620.2,0.0,-0.78247,0.00013,19.22134]
[1776343808547,35.69,74618.79,0.0,-0.78264,0.00013,19.21258]
[1776343813186,35.69,74618.1,0.0,-0.78271,0.00013,19.20851]
[1776343813444,35.69,74618.1,0.0,-0.78271,0.00013,19.20851]
[1776343818617,35.69,74621.49,0.0,-0.78227,0.00013,19.23199]
[1776343821385,35.69,74621.67,0.0,-0.78224,0.00013,19.23343]
[1776343821439,35.69,74621.67,0.0,-0.78224,0.00013,19.23343]
[1776343821631,35.69,74621.67,0.0,-0.78224,0.00013,19.23343]
[1776343821694,35.69,74621.67,0.0,-0.78224,0.00013,19.23343]
[1776343821638,35.69,74622.75,0.0,-0.78211,0.00013,19.24078]
[1776343824995,35.69,74626.48,0.0,-0.78163,0.00013,19.26605]
[1776343825194,35.69,74626.48,0.0,-0.78163,0.00013,19.26605]
[1776343830701,35.7,74630.63,0.0,-0.78109,0.00013,19.29426]
[1776343832753,35.7,74630.63,0.0,-0.78109,0.00013,19.29426]
[1776343832937,35.7,74627.21,0.0,-0.78155,0.00013,19.26764]
[1776343833487,35.7,74627.21,0.0,-0.78155,0.00013,19.26764]
[1776343833705,35.7,74627.21,0.0,-0.78155,0.00013,19.26764]
[1776343833722,35.7,74625.41,0.0,-0.78178,0.00013,19.2557]
[1776343838757,35.7,74625.09,0.0,-0.78181,0.00013,19.25405]
[1776343840217,35.7,74624.74,0.0,-0.78185,0.00013,19.25181]
[1776343840437,35.7,74624.74,0.0,-0.78185,0.00013,19.25181]
[1776343845256,35.7,74623.14,0.0,-0.78204,0.00013,19.24158]
[1776343845441,35.7,74623.14,0.0,-0.78204,0.00013,19.24158]
[1776343845540,35.7,74623.14,0.0,-0.78204,0.00013,19.2417]
[1776343846708,35.7,74623.14,0.0,-0.78204,0.00013,19.2417]
[1776343846936,35.7,74622.64,0.0,-0.7821,0.00013,19.23861]
[1776343852476,35.7,74620.45,0.0,-0.78237,0.00013,19.22451]
[1776343852696,35.7,74620.45,0.0,-0.78237,0.00013,19.22451]
[1776343852787,35.7,74620.45,0.0,-0.78237,0.00013,19.22451]
[1776343852939,35.7,74619.66,0.0,-0.78246,0.00013,19.21949]
[1776343853020,35.7,74618.09,0.0,-0.78266,0.00013,19.20899]
[1776343859523,35.7,74617.57,0.0,-0.78271,0.00013,19.20617]
[1776343859694,35.7,74617.57,0.0,-0.78271,0.00013,19.20617]
[1776343865439,35.71,74618.09,0.0,-0.78263,0.00013,19.21041]
[1776343865692,35.71,74618.09,0.0,-0.78263,0.00013,19.21041]
[1776343865768,35.71,74619.18,0.0,-0.78249,0.00013,19.21795]
[1776343867926,35.71,74619.43,0.0,-0.78245,0.00013,19.21974]
[1776343867941,35.71,74619.43,0.0,-0.78245,0.00013,19.21974]
[1776343872997,35.71,74619.26,0.0,-0.78246,0.00013,19.21931]
[1776343880046,35.71,74619.34,0.0,-0.78244,0.00013,19.22067]
[1776343880877,35.71,74619.34,0.0,-0.78244,0.00013,19.22067]
[1776343880936,35.71,74619.34,0.0,-0.78244,0.00013,19.22067]
[1776343881187,35.71,74619.34,0.0,-0.78244,0.00013,19.22067]
[1776343881438,35.71,74619.34,0.0,-0.78244,0.00013,19.22067]
[1776343881447,35.71,74624.87,0.0,-0.78174,0.00013,19.25775]
[1776343889109,35.71,74626.88,0.0,-0.78147,0.00013,19.2717]
[1776343892294,35.71,74626.85,0.0,-0.7815,0.00013,19.26774]
[1776343892436,35.71,74626.85,0.0,-0.7815,0.00013,19.26774]
[1776343901195,35.72,74626.81,0.0,-0.78149,0.00013,19.26822]
[1776343906859,35.72,74626.56,0.0,-0.78152,0.00013,19.26681]
[1776343906937,35.72,74626.56,0.0,-0.78152,0.00013,19.26681]
[1776343907276,35.72,74626.56,0.0,-0.78152,0.00013,19.26681]
[1776343907442,35.72,74626.56,0.0,-0.78152,0.00013,19.26681]
[1776343907534,35.72,74629.51,0.0,-0.78114,0.00013,19.28676]
[1776343913279,35.72,74631.35,0.0,-0.7809,0.00013,19.29929]
[1776343914401,35.72,74631.35,0.0,-0.7809,0.00013,19.29929]
[1776343914435,35.72,74631.35,0.0,-0.7809,0.00013,19.29929]
[1776343914466,35.72,74624.92,0.0,-0.78172,0.00013,19.25641]
[1776343915293,35.72,74616.19,0.0,-0.78281,0.00013,19.19815]
[1776343918314,35.72,74616.57,0.0,-0.78276,0.00013,19.20116]
[1776343922975,35.72,74616.06,0.0,-0.78281,0.00013,19.19836]
[1776343923198,35.72,74616.06,0.0,-0.78281,0.00013,19.19836]
[1776343923454,35.72,74616.06,0.0,-0.78281,0.00013,19.19836]
[1776343923692,35.72,74616.06,0.0,-0.78281,0.00013,19.19836]
[1776343923752,35.72,74616.05,0.0,-0.78281,0.00013,19.19845]
[1776343929391,35.73,74615.98,0.0,-0.7828,0.00013,19.19882]
[1776343940468,35.73,74616.36,0.0,-0.78272,0.00013,19.20286]
[1776343943756,35.73,74619.46,0.0,-0.78233,0.00013,19.22388]
[1776343943946,35.73,74621.45,0.0,-0.78207,0.00013,19.23741]
[1776343946378,35.73,74622.04,0.0,-0.78199,0.00013,19.24145]
[1776343946434,35.73,74622.04,0.0,-0.78199,0.00013,19.24145]
[1776343946514,35.73,74625.29,0.0,-0.78158,0.00013,19.26326]
[1776343946970,35.73,74625.29,0.0,-0.78158,0.00013,19.26326]
[1776343947189,35.73,74625.29,0.0,-0.78158,0.00013,19.26326]
[1776343955577,35.73,74628.41,0.0,-0.78121,0.00013,19.28068]
[1776343956802,35.73,74628.41,0.0,-0.78121,0.00013,19.28068]
[1776343956942,35.73,74628.41,0.0,-0.78121,0.00013,19.28079]
[1776343958111,35.73,74627.79,0.0,-0.78128,0.00013,19.27665]
[1776343958195,35.73,74627.79,0.0,-0.78128,0.00013,19.27665]
[1776343958597,35.73,74627.93,0.0,-0.78127,0.00013,19.27765]
[1776343959936,35.73,74627.93,0.0,-0.78127,0.00013,19.27765]
[1776343969675,35.74,74627.37,0.0,-0.78132,0.00013,19.27464]
[1776343974805,35.74,74627.33,0.0,-0.78132,0.00013,19.27466]
[1776343974809,35.74,74627.33,0.0,-0.78132,0.00013,19.27466]
[1776343974936,35.74,74627.33,0.0,-0.78132,0.00013,19.27466]
[1776343974906,35.74,74627.34,0.0,-0.78132,0.00013,19.27487]
[1776343975934,35.74,74627.34,0.0,-0.78132,0.00013,19.27487]
[1776343979370,35.74,74629.89,0.0,-0.78099,0.00013,19.2921]
[1776343979439,35.74,74629.89,0.0,-0.78099,0.00013,19.2921]
[1776343979745,35.74,74631.92,0.0,-0.78073,0.00013,19.30571]
[1776343980082,35.74,74631.92,0.0,-0.78073,0.00013,19.30571]
[1776343980193,35.74,74631.92,0.0,-0.78073,0.00013,19.30571]
[1776343980555,35.74,74631.92,0.0,-0.78073,0.00013,19.30571]
[1776343980694,35.74,74631.92,0.0,-0.78073,0.00013,19.30571]
[1776343981759,35.74,74637.29,0.0,-0.78005,0.00013,19.34157]
[1776343982591,35.74,74637.29,0.0,-0.78005,0.00013,19.34157]
[1776343982691,35.74,74637.29,0.0,-0.78005,0.00013,19.34157]
[1776343984780,35.74,74644.75,0.0,-0.7791,0.00013,19.39144]
[1776343986416,35.74,74647.63,0.0,-0.77873,0.00013,19.41059]
[1776343986435,35.74,74647.63,0.0,-0.77873,0.00013,19.41059]
[1776343986794,35.74,74648.81,0.0,-0.77858,0.00013,19.41844]
[1776343987125,35.74,74648.81,0.0,-0.77858,0.00013,19.41844]
[1776343987207,35.74,74648.81,0.0,-0.77858,0.00013,19.41844]
[1776343989252,35.74,74649.37,0.0,-0.77851,0.00013,19.42211]
[1776343989439,35.74,74649.37,0.0,-0.77851,0.00013,19.42211]
[1776343994850,35.74,74649.75,0.0,-0.77847,0.00013,19.42446]
[1776343997141,35.74,74647.97,0.0,-0.7787,0.00013,19.41244]
[1776343997204,35.74,74647.97,0.0,-0.7787,0.00013,19.41244]
[1776343997872,35.74,74645.68,0.0,-0.77899,0.00013,19.39695]
[1776343997990,35.74,74645.68,0.0,-0.77899,0.00013,19.39695]
[1776343998193,35.74,74645.68,0.0,-0.77899,0.00013,19.39695]
[1776344003914,35.74,74632.69,0.0,-0.78065,0.00013,19.30988]
[1776344004921,35.73,74627.27,0.0,-0.78134,0.00013,19.27357]
[1776344005927,35.73,74621.06,0.0,-0.78213,0.00013,19.23198]
[1776344007943,35.73,74616.75,0.0,-0.78268,0.00013,19.20304]
[1776344009152,35.73,74616.96,0.0,-0.78265,0.00013,19.20441]
[1776344009196,35.73,74616.96,0.0,-0.78265,0.00013,19.20441]
[1776344009957,35.73,74621.83,0.0,-0.78204,0.00013,19.23695]
[1776344011971,35.73,74626.25,0.0,-0.78151,0.00013,19.26247]
[1776344012498,35.73,74626.25,0.0,-0.78151,0.00013,19.26247]
[1776344012694,35.73,74626.25,0.0,-0.78151,0.00013,19.26247]
[1776344015264,35.73,74626.85,0.0,-0.78143,0.00013,19.26642]
[1776344015438,35.73,74626.85,0.0,-0.78143,0.00013,19.26642]
[1776344017792,35.73,74621.79,0.0,-0.78207,0.00013,19.23277]
[1776344017939,35.73,74621.79,0.0,-0.78207,0.00013,19.23277]
[1776344020767,35.73,74620.15,0.0,-0.78227,0.00013,19.22201]
[1776344020947,35.73,74620.15,0.0,-0.78227,0.00013,19.22201]
[1776344020790,35.73,74618.74,0.0,-0.78245,0.00013,19.21266]
[1776344021670,35.73,74618.74,0.0,-0.78245,0.00013,19.21266]
[1776344021689,35.73,74618.74,0.0,-0.78245,0.00013,19.21266]
[1776344021771,35.73,74617.85,0.0,-0.78256,0.00013,19.2068]
[1776344027079,35.74,74618.51,0.0,-0.78247,0.00013,19.21174]
[1776344029953,35.74,74618.8,0.0,-0.78243,0.00013,19.21375]
[1776344030001,35.74,74621.23,0.0,-0.78212,0.00013,19.23016]
[1776344030186,35.74,74621.23,0.0,-0.78212,0.00013,19.23016]
[1776344030992,35.74,74621.23,0.0,-0.78212,0.00013,19.23016]
[1776344030287,35.74,74620.94,0.0,-0.78216,0.00013,19.22822]
[1776344031192,35.74,74620.94,0.0,-0.78216,0.00013,19.22822]
[1776344037149,35.74,74621.04,0.0,-0.78213,0.00013,19.22948]
[1776344042756,35.74,74618.93,0.0,-0.78239,0.00013,19.21573]
[1776344042935,35.74,74618.93,0.0,-0.78239,0.00013,19.21573]
[1776344042975,35.74,74614.2,0.0,-0.78298,0.00013,19.18428]
[1776344044040,35.74,74610.73,0.0,-0.78342,0.00013,19.16107]
[1776344044192,35.74,74610.73,0.0,-0.78342,0.00013,19.16107]
[1776344049232,35.74,74611.46,0.0,-0.78331,0.00013,19.16663]
[1776344053262,35.74,74604.68,0.0,-0.78416,0.00013,19.12154]
[1776344056283,35.74,74610.67,0.0,-0.7834,0.00013,19.16184]
[1776344057822,35.74,74610.67,0.0,-0.7834,0.00013,19.16184]
[1776344057940,35.74,74610.67,0.0,-0.7834,0.00013,19.16184]
[1776344057923,35.74,74611.4,0.0,-0.78331,0.00013,19.16681]
[1776344058297,35.74,74613.95,0.0,-0.78299,0.00013,19.18395]
[1776344059259,35.74,74613.95,0.0,-0.78299,0.00013,19.18395]
[1776344059449,35.74,74613.95,0.0,-0.78299,0.00013,19.18395]
[1776344061811,35.74,74613.46,0.0,-0.78305,0.00013,19.1808]
[1776344061936,35.74,74613.46,0.0,-0.78305,0.00013,19.1808]
[1776344068367,35.75,74613.53,0.0,-0.78303,0.00013,19.18196]
[1776344073402,35.75,74617.99,0.0,-0.78248,0.00013,19.20832]
[1776344075322,35.75,74618.68,0.0,-0.7824,0.00013,19.21303]
[1776344075435,35.75,74618.68,0.0,-0.7824,0.00013,19.21303]
[1776344075476,35.75,74618.68,0.0,-0.78239,0.00013,19.21312]
[1776344076303,35.75,74618.68,0.0,-0.78239,0.00013,19.21312]
[1776344076438,35.75,74618.68,0.0,-0.78239,0.00013,19.21312]
[1776344083016,35.75,74617.54,0.0,-0.78253,0.00013,19.20612]
[1776344083200,35.75,74617.57,0.0,-0.78252,0.00013,19.20644]
[1776344088508,35.75,74618.35,0.0,-0.78241,0.00013,19.21241]
[1776344093542,35.75,74618.41,0.0,-0.78239,0.00013,19.21348]
[1776344098580,35.76,74618.13,0.0,-0.78241,0.00013,19.21225]
[1776344104627,35.76,74613.44,0.0,-0.78299,0.00013,19.1814]
[1776344105828,35.76,74613.44,0.0,-0.78299,0.00013,19.1814]
[1776344105935,35.76,74613.44,0.0,-0.78299,0.00013,19.1814]
[1776344106036,35.76,74606.13,0.0,-0.78391,0.00013,19.13264]
[1776344107672,35.76,74603.32,0.0,-0.78426,0.00013,19.11382]
[1776344107692,35.76,74603.32,0.0,-0.78426,0.00013,19.11382]
[1776344109358,35.76,74603.47,0.0,-0.78423,0.00013,19.11505]
[1776344109441,35.76,74603.47,0.0,-0.78423,0.00013,19.11505]
[1776344114698,35.76,74606.45,0.0,-0.78385,0.00013,19.13565]
[1776344115706,35.76,74610.12,0.0,-0.78338,0.00013,19.16035]
[1776344116801,35.76,74610.12,0.0,-0.78338,0.00013,19.16035]
[1776344116925,35.76,74610.12,0.0,-0.78338,0.00013,19.16035]
[1776344116993,35.76,74613.23,0.0,-0.78299,0.00013,19.18126]
[1776344117723,35.76,74617.05,0.0,-0.78251,0.00013,19.20687]
[1776344118499,35.76,74617.05,0.0,-0.78251,0.00013,19.20687]
[1776344118701,35.76,74617.05,0.0,-0.78251,0.00013,19.20687]
[1776344119264,35.76,74620.51,0.0,-0.78207,0.00013,19.23005]
[1776344119435,35.76,74620.51,0.0,-0.78207,0.00013,19.23005]
[1776344124773,35.76,74626.2,0.0,-0.78135,0.00013,19.26825]
[1776344125776,35.76,74633.72,0.0,-0.7804,0.00013,19.31839]
[1776344127790,35.76,74636.99,0.0,-0.77998,0.00013,19.34012]
[1776344129818,35.76,74638.98,0.0,-0.77973,0.00013,19.35332]
[1776344129941,35.76,74638.98,0.0,-0.77973,0.00013,19.35332]
[1776344130035,35.76,74638.94,0.0,-0.77974,0.00013,19.35296]
[1776344131818,35.76,74644.91,0.0,-0.77901,0.00013,19.38866]
[1776344133502,35.76,74646.23,0.0,-0.77884,0.00013,19.39746]
[1776344133689,35.76,74646.23,0.0,-0.77884,0.00013,19.39746]
[1776344137448,35.76,74647.26,0.0,-0.77871,0.00013,19.40433]
[1776344137689,35.76,74647.26,0.0,-0.77871,0.00013,19.40433]
[1776344138871,35.76,74653.19,0.0,-0.77796,0.00013,19.44368]
[1776344140221,35.76,74655.58,0.0,-0.77765,0.00013,19.45952]
[1776344140438,35.76,74655.58,0.0,-0.77765,0.00013,19.45952]
[1776344140885,35.76,74656.06,0.0,-0.77759,0.00013,19.46264]
[1776344141328,35.76,74656.06,0.0,-0.77759,0.00013,19.46264]
[1776344141439,35.76,74656.06,0.0,-0.77759,0.00013,19.46264]
[1776344145920,35.76,74659.9,0.0,-0.77711,0.00013,19.48737]
[1776344147279,35.76,74660.25,0.0,-0.77707,0.00013,19.48962]
[1776344147437,35.76,74660.25,0.0,-0.77707,0.00013,19.48962]
[1776344147934,35.76,74660.39,0.0,-0.77706,0.00013,19.49046]
[1776344148138,35.76,74660.39,0.0,-0.77706,0.00013,19.49046]
[1776344148194,35.76,74660.39,0.0,-0.77706,0.00013,19.49046]
[1776344151962,35.76,74665.94,0.0,-0.77635,0.00013,19.52683]
[1776344152906,35.76,74665.94,0.0,-0.77635,0.00013,19.52683]
[1776344152934,35.76,74665.94,0.0,-0.77635,0.00013,19.52683]
[1776344152969,35.76,74667.91,0.0,-0.7761,0.00013,19.53975]
[1776344154123,35.76,74667.91,0.0,-0.7761,0.00013,19.53975]
[1776344154191,35.76,74668.13,0.0,-0.77608,0.00013,19.54094]
[1776344160019,35.76,74667.84,0.0,-0.77613,0.00013,19.5384]
[1776344163816,35.75,74671.28,0.0,-0.7757,0.00013,19.56054]
[1776344163948,35.75,74671.28,0.0,-0.7757,0.00013,19.56054]
[1776344164046,35.75,74671.71,0.0,-0.77565,0.00013,19.56324]
[1776344164757,35.75,74671.71,0.0,-0.77565,0.00013,19.56324]
[1776344164944,35.75,74671.71,0.0,-0.77565,0.00013,19.56324]
[1776344168913,35.75,74669.85,0.0,-0.7759,0.00013,19.55035]
[1776344168936,35.75,74669.85,0.0,-0.7759,0.00013,19.55035]
[1776344169082,35.75,74667.03,0.0,-0.77626,0.00013,19.53156]
[1776344169490,35.75,74667.03,0.0,-0.77626,0.00013,19.53156]
[1776344169696,35.75,74667.03,0.0,-0.77626,0.00013,19.53156]
[1776344175125,35.75,74667.12,0.0,-0.77627,0.00013,19.53142]
[1776344181167,35.75,74667.45,0.0,-0.77624,0.00013,19.53282]
[1776344186201,35.74,74667.35,0.0,-0.77627,0.00013,19.5315]
[1776344188276,35.74,74667.31,0.0,-0.77627,0.00013,19.5311]
[1776344188435,35.74,74667.31,0.0,-0.77627,0.00013,19.5311]
[1776344188535,35.74,74667.31,0.0,-0.77628,0.00013,19.53097]
[1776344189237,35.74,74667.31,0.0,-0.77628,0.00013,19.53097]
[1776344189439,35.74,74667.31,0.0,-0.77628,0.00013,19.53097]
[1776344192187,35.74,74667.11,0.0,-0.77631,0.00013,19.52937]
[1776344192435,35.74,74667.11,0.0,-0.77631,0.00013,19.52937]
[1776344195299,35.74,74667.15,0.0,-0.77634,0.00013,19.52521]
[1776344195439,35.74,74667.15,0.0,-0.77634,0.00013,19.52521]
[1776344195508,35.74,74663.92,0.0,-0.77676,0.00013,19.50358]
[1776344196802,35.74,74663.92,0.0,-0.77676,0.00013,19.50358]
[1776344196942,35.74,74663.92,0.0,-0.77676,0.00013,19.50358]
[1776344196954,35.74,74659.27,0.0,-0.77736,0.00013,19.47256]
[1776344200604,35.74,74658.73,0.0,-0.77744,0.00013,19.46843]
[1776344200695,35.74,74658.73,0.0,-0.77744,0.00013,19.46843]
[1776344201569,35.74,74657.61,0.0,-0.77759,0.00013,19.46082]
[1776344202487,35.74,74655.67,0.0,-0.77784,0.00013,19.44777]
[1776344202701,35.74,74655.67,0.0,-0.77784,0.00013,19.44777]
[1776344208775,35.73,74657.04,0.0,-0.77768,0.00013,19.45577]
[1776344208944,35.73,74657.04,0.0,-0.77768,0.00013,19.45577]
[1776344211234,35.73,74659.59,0.0,-0.77737,0.00013,19.47211]
[1776344211436,35.73,74659.59,0.0,-0.77737,0.00013,19.47211]
[1776344211537,35.73,74663.14,0.0,-0.77692,0.00013,19.49545]
[1776344217419,35.73,74660.73,0.0,-0.77725,0.00013,19.47852]
[1776344220707,35.73,74658.57,0.0,-0.77753,0.00013,19.46379]
[1776344220937,35.73,74658.57,0.0,-0.77753,0.00013,19.46379]
[1776344226482,35.72,74655.14,0.0,-0.778,0.00013,19.43975]
[1776344228186,35.72,74655.14,0.0,-0.778,0.00013,19.43975]
[1776344227488,35.72,74650.12,0.0,-0.77864,0.00013,19.40623]
[1776344228437,35.72,74650.12,0.0,-0.77864,0.00013,19.40623]
[1776344233531,35.72,74647.61,0.0,-0.77897,0.00013,19.38879]
[1776344236684,35.72,74647.68,0.0,-0.77897,0.00013,19.38913]
[1776344236942,35.72,74647.68,0.0,-0.77897,0.00013,19.38913]
[1776344242594,35.72,74646.97,0.0,-0.77908,0.00013,19.3834]
[1776344243645,35.72,74646.97,0.0,-0.77908,0.00013,19.3834]
[1776344243674,35.72,74623.87,0.0,-0.78201,0.00013,19.22928]
[1776344244614,35.72,74608.72,0.0,-0.78392,0.00013,19.12781]
[1776344245621,35.72,74603.6,0.0,-0.78457,0.00013,19.0933]
[1776344246629,35.72,74606.84,0.0,-0.78416,0.00013,19.11509]
[1776344247317,35.72,74606.84,0.0,-0.78416,0.00013,19.11509]
[1776344252671,35.71,74607.37,0.0,-0.78413,0.00013,19.11423]
[1776344253469,35.71,74607.37,0.0,-0.78413,0.00013,19.11423]
[1776344253677,35.71,74610.87,0.0,-0.78369,0.00013,19.1376]
[1776344255443,35.71,74611.43,0.0,-0.78362,0.00013,19.14124]
[1776344256015,35.71,74611.69,0.0,-0.78359,0.00013,19.14287]
[1776344256841,35.71,74611.69,0.0,-0.78359,0.00013,19.14287]
[1776344256942,35.71,74611.69,0.0,-0.78359,0.00013,19.14287]
[1776344259446,35.71,74611.75,0.0,-0.78359,0.00013,19.14292]
[1776344259544,35.71,74611.75,0.0,-0.7836,0.00013,19.1428]
[1776344261740,35.71,74615.98,0.0,-0.78307,0.00013,19.17087]
[1776344263811,35.71,74617.7,0.0,-0.78285,0.00013,19.18223]
[1776344263943,35.71,74617.7,0.0,-0.78285,0.00013,19.18223]
[1776344268989,35.71,74617.99,0.0,-0.78283,0.00013,19.1835]
[1776344269064,35.71,74631.77,0.0,-0.7811,0.00013,19.27525]
[1776344269801,35.71,74636.95,0.0,-0.78044,0.00013,19.30966]
[1776344270808,35.71,74644.0,0.0,-0.77955,0.00013,19.35632]
[1776344272523,35.71,74646.85,0.0,-0.7792,0.00013,19.37492]
[1776344272822,35.71,74652.01,0.0,-0.77854,0.00013,19.40912]
[1776344277857,35.7,74652.5,0.0,-0.77853,0.00013,19.41002]
[1776344282892,35.7,74650.81,0.0,-0.77876,0.00013,19.398]
[1776344286443,35.7,74650.2,0.0,-0.77884,0.00013,19.39353]
[1776344286693,35.7,74650.2,0.0,-0.77884,0.00013,19.39353]
[1776344287936,35.69,74650.5,0.0,-0.77881,0.00013,19.39538]
[1776344288190,35.69,74650.5,0.0,-0.77881,0.00013,19.39538]
[1776344288037,35.69,74650.98,0.0,-0.77875,0.00013,19.39843]
[1776344293971,35.69,74652.23,0.0,-0.77861,0.00013,19.40587]
[1776344294342,35.69,74652.23,0.0,-0.77861,0.00013,19.40587]
[1776344294442,35.69,74652.23,0.0,-0.77861,0.00013,19.40587]
[1776344300014,35.69,74652.6,0.0,-0.77858,0.00013,19.40742]
[1776344301192,35.69,74652.6,0.0,-0.77858,0.00013,19.40742]
[1776344301444,35.69,74651.81,0.0,-0.77869,0.00013,19.40187]
[1776344302520,35.69,74650.48,0.0,-0.77886,0.00013,19.39302]
[1776344302692,35.69,74650.48,0.0,-0.77886,0.00013,19.39302]
[1776344303035,35.69,74647.58,0.0,-0.77923,0.00013,19.37358]
[1776344310083,35.69,74649.53,0.0,-0.779,0.00013,19.3857]
[1776344310401,35.69,74649.53,0.0,-0.779,0.00013,19.3857]
[1776344310444,35.69,74649.53,0.0,-0.779,0.00013,19.3857]
[1776344316125,35.68,74648.81,0.0,-0.77913,0.00013,19.37623]
[1776344316831,35.68,74648.81,0.0,-0.77913,0.00013,19.37623]
[1776344316940,35.68,74648.81,0.0,-0.77913,0.00013,19.37623]
[1776344320396,35.68,74646.83,0.0,-0.77939,0.00013,19.36268]
[1776344320436,35.68,74646.83,0.0,-0.77939,0.00013,19.36268]
[1776344321161,35.68,74646.9,0.0,-0.77939,0.00013,19.36293]
[1776344324686,35.68,74646.69,0.0,-0.77942,0.00013,19.3612]
[1776344324949,35.68,74646.69,0.0,-0.77942,0.00013,19.3612]
[1776344332540,35.68,74646.55,0.0,-0.77945,0.00013,19.3597]
[1776344332691,35.68,74646.55,0.0,-0.77945,0.00013,19.3597]
[1776344334139,35.68,74646.62,0.0,-0.77946,0.00013,19.35952]
[1776344334199,35.68,74646.62,0.0,-0.77946,0.00013,19.35952]
[1776344334240,35.68,74646.62,0.0,-0.77946,0.00013,19.35939]
[1776344340295,35.67,74646.28,0.0,-0.77952,0.00013,19.35634]
[1776344344049,35.67,74646.19,0.0,-0.77954,0.00013,19.35534]
[1776344344199,35.67,74646.19,0.0,-0.77954,0.00013,19.35534]
[1776344350522,35.67,74644.58,0.0,-0.77975,0.00013,19.34401]
[1776344350688,35.67,74644.58,0.0,-0.77975,0.00013,19.34401]
[1776344350788,35.67,74644.69,0.0,-0.77974,0.00013,19.34451]
[1776344354347,35.67,74644.69,0.0,-0.77974,0.00013,19.34451]
[1776344354439,35.67,74645.38,0.0,-0.77966,0.00013,19.34876]
[1776344360247,35.67,74646.43,0.0,-0.77953,0.00013,19.35553]
[1776344360294,35.67,74646.43,0.0,-0.77954,0.00013,19.35499]
[1776344360437,35.67,74646.43,0.0,-0.77954,0.00013,19.35499]
[1776344367486,35.66,74645.04,0.0,-0.77973,0.00013,19.34503]
[1776344369162,35.66,74645.04,0.0,-0.77973,0.00013,19.34503]
[1776344369193,35.66,74645.04,0.0,-0.77973,0.00013,19.34503]
[1776344374535,35.66,74645.12,0.0,-0.77977,0.00013,19.34102]
[1776344379570,35.66,74645.49,0.0,-0.77973,0.00013,19.34304]
[1776344382527,35.66,74644.96,0.0,-0.7798,0.00013,19.33932]
[1776344382691,35.66,74644.96,0.0,-0.7798,0.00013,19.33932]
[1776344383827,35.66,74644.88,0.0,-0.77981,0.00013,19.3387]
[1776344383937,35.66,74644.88,0.0,-0.77981,0.00013,19.3387]
[1776344384036,35.66,74643.35,0.0,-0.78001,0.00013,19.32841]
[1776344389640,35.66,74643.07,0.0,-0.78005,0.00013,19.32611]
[1776344394675,35.66,74643.07,0.0,-0.78006,0.00013,19.32574]
[1776344395754,35.66,74643.07,0.0,-0.78006,0.00013,19.32574]
[1776344395941,35.66,74643.07,0.0,-0.78006,0.00013,19.32574]
[1776344399249,35.66,74640.43,0.0,-0.7804,0.00013,19.30788]
[1776344399287,35.66,74638.6,0.0,-0.78064,0.00013,19.29545]
[1776344399440,35.66,74638.6,0.0,-0.78064,0.00013,19.29545]
[1776344402437,35.65,74634.55,0.0,-0.78116,0.00013,19.26782]
[1776344402699,35.65,74634.55,0.0,-0.78116,0.00013,19.26782]
[1776344407766,35.65,74633.49,0.0,-0.78131,0.00013,19.25981]
[1776344412801,35.65,74629.56,0.0,-0.78183,0.00013,19.23287]
[1776344413805,35.65,74629.56,0.0,-0.78183,0.00013,19.23287]
[1776344413940,35.65,74629.56,0.0,-0.78183,0.00013,19.23287]
[1776344415707,35.65,74628.53,0.0,-0.78196,0.00013,19.22575]
[1776344415935,35.65,74628.53,0.0,-0.78196,0.00013,19.22575]
[1776344416036,35.65,74628.1,0.0,-0.78202,0.00013,19.22277]
[1776344421309,35.65,74626.86,0.0,-0.78218,0.00013,19.21411]
[1776344421444,35.65,74626.83,0.0,-0.7822,0.00013,19.21338]
[1776344427907,35.64,74626.41,0.0,-0.78226,0.00013,19.20988]
[1776344429217,35.64,74626.41,0.0,-0.78226,0.00013,19.20988]
[1776344429392,35.64,74620.45,0.0,-0.78302,0.00013,19.16978]
[1776344429438,35.64,74620.45,0.0,-0.78302,0.00013,19.16978]
[1776344432463,35.64,74613.75,0.0,-0.7839,0.00013,19.12078]
[1776344432693,35.64,74613.75,0.0,-0.7839,0.00013,19.12078]
[1776344432942,35.64,74613.05,0.0,-0.78399,0.00013,19.11603]
[1776344435761,35.64,74610.77,0.0,-0.78427,0.00013,19.10062]
[1776344435942,35.64,74610.77,0.0,-0.78427,0.00013,19.10062]
[1776344440998,35.64,74608.87,0.0,-0.78452,0.00013,19.08755]
[1776344442481,35.64,74609.48,0.0,-0.78444,0.00013,19.09159]
[1776344442693,35.64,74609.48,0.0,-0.78444,0.00013,19.09159]
[1776344443122,35.64,74609.48,0.0,-0.78444,0.00013,19.09159]
[1776344443191,35.64,74609.48,0.0,-0.78444,0.00013,19.09159]
[1776344443290,35.64,74609.41,0.0,-0.78445,0.00013,19.09107]
[1776344449054,35.64,74606.21,0.0,-0.78486,0.00013,19.06932]
[1776344450929,35.64,74606.32,0.0,-0.78485,0.00013,19.07004]
[1776344450936,35.64,74606.32,0.0,-0.78485,0.00013,19.07004]
[1776344451068,35.64,74611.15,0.0,-0.78424,0.00013,19.10248]
[1776344456103,35.64,74607.55,0.0,-0.7847,0.00013,19.07805]
[1776344457169,35.64,74607.55,0.0,-0.7847,0.00013,19.07805]
[1776344457188,35.64,74607.55,0.0,-0.7847,0.00013,19.07805]
[1776344458961,35.64,74610.39,0.0,-0.78434,0.00013,19.09706]
[1776344459198,35.64,74610.39,0.0,-0.78434,0.00013,19.09706]
[1776344459299,35.64,74610.31,0.0,-0.78435,0.00013,19.09647]
[1776344460438,35.64,74610.31,0.0,-0.78435,0.00013,19.09647]
[1776344462146,35.64,74615.15,0.0,-0.78375,0.00013,19.12887]
[1776344463528,35.64,74616.54,0.0,-0.78357,0.00013,19.13813]
[1776344463689,35.64,74616.54,0.0,-0.78357,0.00013,19.13813]
[1776344464160,35.64,74616.68,0.0,-0.78356,0.00013,19.13899]
[1776344469195,35.64,74616.58,0.0,-0.78358,0.00013,19.1379]
[1776344476244,35.64,74616.54,0.0,-0.78359,0.00013,19.13702]
[1776344478258,35.64,74624.17,0.0,-0.78263,0.00013,19.18801]
[1776344480439,35.64,74627.78,0.0,-0.78218,0.00013,19.2122]
[1776344480461,35.64,74627.78,0.0,-0.78218,0.00013,19.21207]
[1776344488046,35.63,74627.39,0.0,-0.78223,0.00013,19.20916]
[1776344488189,35.63,74627.39,0.0,-0.78223,0.00013,19.20916]
[1776344489340,35.63,74631.94,0.0,-0.78166,0.00013,19.23931]
[1776344490618,35.63,74634.55,0.0,-0.78133,0.00013,19.25669]
[1776344490696,35.63,74634.55,0.0,-0.78133,0.00013,19.25669]
[1776344491367,35.63,74634.55,0.0,-0.78133,0.00013,19.25669]
[1776344491439,35.63,74634.55,0.0,-0.78133,0.00013,19.25669]
[1776344491468,35.63,74634.67,0.0,-0.78135,0.00013,19.25334]
[1776344497396,35.63,74637.01,0.0,-0.78107,0.00013,19.26831]
[1776344499041,35.63,74638.48,0.0,-0.78089,0.00013,19.27799]
[1776344499195,35.63,74638.48,0.0,-0.78089,0.00013,19.27799]
[1776344501156,35.63,74641.22,0.0,-0.78054,0.00013,19.29598]
[1776344501193,35.63,74641.22,0.0,-0.78054,0.00013,19.29598]
[1776344502646,35.63,74643.49,0.0,-0.78026,0.00013,19.31077]
[1776344502697,35.63,74643.49,0.0,-0.78026,0.00013,19.31077]
[1776344503438,35.63,74650.3,0.0,-0.7794,0.00013,19.35588]
[1776344504405,35.63,74650.3,0.0,-0.7794,0.00013,19.35588]
[1776344504440,35.63,74650.3,0.0,-0.7794,0.00013,19.35588]
[1776344504581,35.63,74650.56,0.0,-0.77937,0.00013,19.35739]
[1776344504696,35.63,74650.56,0.0,-0.77937,0.00013,19.35739]
[1776344505452,35.63,74651.17,0.0,-0.7793,0.00013,19.36122]
[1776344508473,35.62,74658.81,0.0,-0.77833,0.00013,19.41165]
[1776344509481,35.62,74665.19,0.0,-0.77752,0.00013,19.45395]
[1776344512502,35.62,74670.94,0.0,-0.77679,0.00013,19.49201]
[1776344517135,35.62,74670.16,0.0,-0.77689,0.00013,19.48678]
[1776344517216,35.62,74670.16,0.0,-0.77689,0.00013,19.48678]
[1776344522795,35.62,74671.4,0.0,-0.77673,0.00013,19.49508]
[1776344522942,35.62,74671.4,0.0,-0.77673,0.00013,19.49508]
[1776344523159,35.62,74671.4,0.0,-0.77673,0.00013,19.49508]
[1776344523192,35.62,74671.4,0.0,-0.77673,0.00013,19.49508]
[1776344523260,35.62,74672.02,0.0,-0.77665,0.00013,19.49919]
[1776344525602,35.62,74676.32,0.0,-0.7761,0.00013,19.52767]
[1776344526609,35.62,74682.49,0.0,-0.7753,0.00013,19.56853]
[1776344527616,35.62,74677.91,0.0,-0.7759,0.00013,19.53808]
[1776344529085,35.62,74677.91,0.0,-0.7759,0.00013,19.53808]
[1776344530505,35.62,74675.45,0.0,-0.77621,0.00013,19.5217]
[1776344531644,35.62,74682.45,0.0,-0.77531,0.00013,19.568]
[1776344532640,35.62,74682.45,0.0,-0.77531,0.00013,19.568]
[1776344532704,35.62,74682.45,0.0,-0.77531,0.00013,19.568]
[1776344533135,35.62,74682.45,0.0,-0.77531,0.00013,19.568]
[1776344533195,35.62,74682.45,0.0,-0.77531,0.00013,19.568]
[1776344533294,35.62,74687.25,0.0,-0.7747,0.00013,19.59969]
[1776344537686,35.61,74682.99,0.0,-0.77531,0.00013,19.56854]
[1776344539936,35.61,74681.41,0.0,-0.77551,0.00013,19.55797]
[1776344540231,35.61,74681.41,0.0,-0.77551,0.00013,19.55797]
[1776344545742,35.61,74675.91,0.0,-0.77624,0.00013,19.52041]
[1776344547364,35.61,74675.91,0.0,-0.77624,0.00013,19.52041]
[1776344547442,35.61,74675.91,0.0,-0.77624,0.00013,19.52041]
[1776344547678,35.61,74673.77,0.0,-0.77652,0.00013,19.50604]
[1776344547696,35.61,74673.77,0.0,-0.77652,0.00013,19.50604]
[1776344547756,35.61,74673.29,0.0,-0.77658,0.00013,19.50267]
[1776344552684,35.61,74671.55,0.0,-0.77685,0.00013,19.48653]
[1776344552936,35.61,74671.55,0.0,-0.77685,0.00013,19.48653]
[1776344556757,35.6,74670.73,0.0,-0.77697,0.00013,19.48042]
[1776344556938,35.6,74670.73,0.0,-0.77697,0.00013,19.48042]
[1776344558473,35.6,74670.71,0.0,-0.77698,0.00013,19.48013]
[1776344558537,35.6,74670.29,0.0,-0.77704,0.00013,19.47703]
[1776344558689,35.6,74670.29,0.0,-0.77704,0.00013,19.47703]
[1776344559361,35.6,74670.29,0.0,-0.77704,0.00013,19.47703]
[1776344559440,35.6,74670.29,0.0,-0.77704,0.00013,19.47703]
[1776344563735,35.6,74673.75,0.0,-0.7766,0.00013,19.49951]
[1776344563944,35.6,74673.75,0.0,-0.7766,0.00013,19.49951]
[1776344564498,35.6,74673.75,0.0,-0.7766,0.00013,19.49951]
[1776344564692,35.6,74673.77,0.0,-0.7766,0.00013,19.49949]
[1776344564876,35.6,74673.56,0.0,-0.77663,0.00013,19.49795]
[1776344569911,35.6,74672.67,0.0,-0.77676,0.00013,19.49129]
[1776344572263,35.6,74671.76,0.0,-0.77688,0.00013,19.4851]
[1776344572441,35.6,74671.76,0.0,-0.77688,0.00013,19.4851]
[1776344576043,35.6,74673.92,0.0,-0.77661,0.00013,19.49891]
[1776344576200,35.6,74673.92,0.0,-0.77661,0.00013,19.49891]
[1776344581515,35.6,74675.17,0.0,-0.77646,0.00013,19.50699]
[1776344581702,35.6,74674.59,0.0,-0.77654,0.00013,19.50304]
[1776344581725,35.6,74674.59,0.0,-0.77654,0.00013,19.50304]
[1776344581936,35.6,74674.59,0.0,-0.77654,0.00013,19.50304]
[1776344582306,35.6,74674.59,0.0,-0.77654,0.00013,19.50304]
[1776344582436,35.6,74674.59,0.0,-0.77654,0.00013,19.50304]
[1776344582534,35.6,74670.81,0.0,-0.77702,0.00013,19.47791]
[1776344583068,35.6,74670.81,0.0,-0.77702,0.00013,19.47791]
[1776344583206,35.6,74670.81,0.0,-0.77702,0.00013,19.47791]
[1776344586566,35.59,74666.63,0.0,-0.77757,0.00013,19.44967]
[1776344586693,35.59,74666.0,0.0,-0.77765,0.00013,19.44535]
[1776344586702,35.59,74666.0,0.0,-0.77765,0.00013,19.44535]
[1776344586935,35.59,74666.0,0.0,-0.77765,0.00013,19.44535]
[1776344587032,35.59,74665.93,0.0,-0.77766,0.00013,19.44477]
[1776344589046,35.59,74660.75,0.0,-0.77833,0.00013,19.41005]
[1776344590053,35.59,74655.84,0.0,-0.77896,0.00013,19.37714]
[1776344591056,35.59,74655.84,0.0,-0.77896,0.00013,19.37714]
[1776344591196,35.59,74655.84,0.0,-0.77896,0.00013,19.37714]
[1776344593216,35.59,74655.11,0.0,-0.77906,0.00013,19.37203]
[1776344593435,35.59,74655.11,0.0,-0.77906,0.00013,19.37203]
[1776344595088,35.59,74659.75,0.0,-0.77847,0.00013,19.40263]
[1776344596095,35.59,74664.82,0.0,-0.77782,0.00013,19.43638]
[1776344597507,35.59,74664.82,0.0,-0.77782,0.00013,19.43638]
[1776344597696,35.59,74664.72,0.0,-0.77784,0.00013,19.43535]
[1776344598477,35.59,74664.72,0.0,-0.77784,0.00013,19.43535]
[1776344598537,35.59,74664.39,0.0,-0.77789,0.00013,19.43297]
[1776344598689,35.59,74664.39,0.0,-0.77789,0.00013,19.43297]
[1776344601424,35.59,74664.46,0.0,-0.77788,0.00013,19.43327]
[1776344601445,35.59,74664.46,0.0,-0.77788,0.00013,19.43327]
[1776344607172,35.58,74664.79,0.0,-0.77787,0.00013,19.43424]
[1776344609186,35.58,74671.0,0.0,-0.77708,0.00013,19.47521]
[1776344609984,35.58,74671.0,0.0,-0.77708,0.00013,19.47521]
[1776344610191,35.58,74671.0,0.0,-0.77708,0.00013,19.47521]
[1776344611115,35.58,74670.96,0.0,-0.77709,0.00013,19.47473]
[1776344611195,35.58,74670.96,0.0,-0.77709,0.00013,19.47473]
[1776344611200,35.58,74670.82,0.0,-0.77714,0.00013,19.4697]
[1776344613214,35.58,74666.68,0.0,-0.77768,0.00013,19.44173]
[1776344613854,35.58,74666.68,0.0,-0.77768,0.00013,19.44173]
[1776344613940,35.58,74666.68,0.0,-0.77768,0.00013,19.44173]
[1776344615293,35.58,74665.96,0.0,-0.77777,0.00013,19.43676]
[1776344615446,35.58,74665.96,0.0,-0.77777,0.00013,19.43676]
[1776344618249,35.58,74659.92,0.0,-0.77856,0.00013,19.39587]
[1776344619423,35.58,74659.92,0.0,-0.77856,0.00013,19.39587]
[1776344619442,35.58,74659.92,0.0,-0.77856,0.00013,19.39587]
[1776344620238,35.58,74657.81,0.0,-0.77883,0.00013,19.38168]
[1776344620435,35.58,74657.81,0.0,-0.77883,0.00013,19.38168]
[1776344620487,35.58,74657.67,0.0,-0.77885,0.00013,19.38065]
[1776344624292,35.58,74651.06,0.0,-0.7797,0.00013,19.33614]
[1776344625728,35.58,74650.1,0.0,-0.77983,0.00013,19.32967]
[1776344625945,35.58,74650.1,0.0,-0.77983,0.00013,19.32967]
[1776344630334,35.58,74643.46,0.0,-0.78068,0.00013,19.2851]
[1776344634365,35.58,74639.55,0.0,-0.78117,0.00013,19.25891]
[1776344634446,35.58,74639.55,0.0,-0.78117,0.00013,19.25891]
[1776344634897,35.58,74639.44,0.0,-0.78119,0.00013,19.25803]
[1776344634944,35.58,74639.44,0.0,-0.78119,0.00013,19.25803]
[1776344635369,35.57,74637.94,0.0,-0.78138,0.00013,19.24785]
[1776344640404,35.57,74638.34,0.0,-0.78134,0.00013,19.25]
[1776344641141,35.57,74638.34,0.0,-0.78134,0.00013,19.25]
[1776344641204,35.57,74638.34,0.0,-0.78134,0.00013,19.25]
[1776344646446,35.57,74637.89,0.0,-0.7814,0.00013,19.24681]
[1776344648460,35.57,74632.72,0.0,-0.78206,0.00013,19.21209]
[1776344649450,35.57,74632.72,0.0,-0.78206,0.00013,19.21209]
[1776344649698,35.57,74632.58,0.0,-0.78208,0.00013,19.21115]
[1776344650050,35.57,74632.58,0.0,-0.78208,0.00013,19.21115]
[1776344650198,35.57,74632.58,0.0,-0.78208,0.00013,19.21115]
[1776344650265,35.57,74632.58,0.0,-0.78208,0.00013,19.21116]
[1776344651604,35.57,74632.58,0.0,-0.78208,0.00013,19.21116]
[1776344651695,35.57,74631.94,0.0,-0.78216,0.00013,19.20688]
[1776344657523,35.57,74630.6,0.0,-0.78233,0.00013,19.19789]
[1776344662557,35.57,74630.71,0.0,-0.78232,0.00013,19.19869]
[1776344667593,35.57,74631.33,0.0,-0.78223,0.00013,19.20303]
[1776344672628,35.57,74631.7,0.0,-0.78221,0.00013,19.2018]
[1776344673589,35.57,74631.7,0.0,-0.78221,0.00013,19.2018]
[1776344673699,35.57,74631.7,0.0,-0.78221,0.00013,19.2018]
[1776344674112,35.57,74631.7,0.0,-0.78221,0.00013,19.20184]
[1776344674199,35.57,74631.7,0.0,-0.78221,0.00013,19.20184]
[1776344674213,35.57,74631.7,0.0,-0.78221,0.00013,19.20188]
[1776344679678,35.58,74630.09,0.0,-0.78241,0.00013,19.19139]
[1776344685721,35.58,74630.09,0.0,-0.7824,0.00013,19.19176]
[1776344690757,35.58,74631.83,0.0,-0.78217,0.00013,19.20376]
[1776344692070,35.58,74631.83,0.0,-0.78217,0.00013,19.20376]
[1776344692216,35.58,74631.83,0.0,-0.78217,0.00013,19.20376]
[1776344697809,35.58,74638.47,0.0,-0.78133,0.00013,19.24854]
[1776344698816,35.58,74646.79,0.0,-0.78027,0.00013,19.30425]
[1776344700278,35.58,74646.79,0.0,-0.78027,0.00013,19.30425]
[1776344700442,35.58,74646.79,0.0,-0.78027,0.00013,19.30425]
[1776344702196,35.58,74645.01,0.0,-0.7805,0.00013,19.29225]
[1776344702440,35.58,74645.01,0.0,-0.7805,0.00013,19.29225]
[1776344702472,35.58,74641.24,0.0,-0.78098,0.00013,19.26698]
[1776344705550,35.58,74644.75,0.0,-0.78053,0.00013,19.2905]
[1776344705692,35.58,74644.75,0.0,-0.78053,0.00013,19.2905]
[1776344710901,35.58,74651.38,0.0,-0.77969,0.00013,19.3346]
[1776344713686,35.58,74651.63,0.0,-0.77966,0.00013,19.33621]
[1776344713939,35.58,74650.12,0.0,-0.77985,0.00013,19.32603]
[1776344714596,35.58,74650.12,0.0,-0.77985,0.00013,19.32603]
[1776344714694,35.58,74650.12,0.0,-0.77985,0.00013,19.32603]
[1776344714698,35.58,74648.58,0.0,-0.78005,0.00013,19.31566]
[1776344719964,35.58,74646.07,0.0,-0.78038,0.00013,19.29854]
[1776344722318,35.58,74645.89,0.0,-0.7804,0.00013,19.29729]
[1776344722442,35.58,74645.89,0.0,-0.7804,0.00013,19.29729]
[1776344729027,35.57,74646.25,0.0,-0.78036,0.00013,19.29933]
[1776344731653,35.57,74648.42,0.0,-0.78009,0.00013,19.31381]
[1776344731692,35.57,74648.42,0.0,-0.78009,0.00013,19.31381]
[1776344732030,35.57,74650.98,0.0,-0.77979,0.00013,19.32698]
[1776344732200,35.57,74650.98,0.0,-0.77979,0.00013,19.32698]
[1776344732298,35.57,74651.43,0.0,-0.77973,0.00013,19.32991]
[1776344738090,35.57,74650.22,0.0,-0.7799,0.00013,19.32139]
[1776344740419,35.57,74648.92,0.0,-0.78006,0.00013,19.31263]
[1776344740437,35.57,74648.92,0.0,-0.78006,0.00013,19.31263]
[1776344744752,35.57,74644.52,0.0,-0.78063,0.00013,19.28303]
[1776344744143,35.57,74650.27,0.0,-0.7799,0.00013,19.32144]
[1776344744945,35.57,74650.27,0.0,-0.7799,0.00013,19.32144]
[1776344745196,35.57,74650.27,0.0,-0.7799,0.00013,19.32144]
[1776344745440,35.57,74650.27,0.0,-0.7799,0.00013,19.32144]
[1776344745538,35.57,74652.7,0.0,-0.77959,0.00013,19.33761]
[1776344752199,35.57,74652.74,0.0,-0.77959,0.00013,19.33727]
[1776344755878,35.57,74655.31,0.0,-0.77927,0.00013,19.35425]
[1776344755941,35.57,74655.31,0.0,-0.77927,0.00013,19.35425]
[1776344761262,35.57,74655.11,0.0,-0.77931,0.00013,19.35224]
[1776344762438,35.57,74655.11,0.0,-0.77931,0.00013,19.35224]
[1776344762700,35.57,74655.11,0.0,-0.77931,0.00013,19.35224]
[1776344762917,35.57,74655.06,0.0,-0.77932,0.00013,19.35181]
[1776344762939,35.57,74655.06,0.0,-0.77932,0.00013,19.35181]
[1776344763276,35.57,74654.31,0.0,-0.77941,0.00013,19.34671]
[1776344768312,35.57,74653.26,0.0,-0.77956,0.00013,19.33932]
[1776344772342,35.56,74659.94,0.0,-0.77871,0.00013,19.38364]
[1776344773346,35.56,74675.39,0.0,-0.77672,0.00013,19.48659]
[1776344774353,35.56,74677.16,0.0,-0.7765,0.00013,19.49825]
[1776344775469,35.56,74677.16,0.0,-0.7765,0.00013,19.49825]
[1776344775702,35.56,74677.16,0.0,-0.7765,0.00013,19.49825]
[1776344781567,35.56,74676.09,0.0,-0.77664,0.00013,19.49106]
[1776344781686,35.56,74676.09,0.0,-0.77664,0.00013,19.49106]
[1776344781788,35.56,74676.28,0.0,-0.77661,0.00013,19.49228]
[1776344783530,35.56,74676.97,0.0,-0.77653,0.00013,19.49687]
[1776344783693,35.56,74676.97,0.0,-0.77653,0.00013,19.49687]
[1776344789458,35.56,74677.13,0.0,-0.77652,0.00013,19.49723]
[1776344795500,35.56,74677.8,0.0,-0.77648,0.00013,19.49704]
[1776344797190,35.56,74678.71,0.0,-0.77636,0.00013,19.50297]
[1776344797439,35.56,74678.71,0.0,-0.77636,0.00013,19.50297]
[1776344797833,35.56,74679.65,0.0,-0.77624,0.00013,19.50909]
[1776344797946,35.56,74679.65,0.0,-0.77624,0.00013,19.50909]
[1776344798592,35.56,74679.65,0.0,-0.77624,0.00013,19.50909]
[1776344798671,35.56,74681.52,0.0,-0.77601,0.00013,19.52138]
[1776344802689,35.56,74685.37,0.0,-0.77551,0.00013,19.54671]
[1776344804563,35.56,74694.51,0.0,-0.77434,0.00013,19.60717]
[1776344805571,35.56,74700.11,0.0,-0.77361,0.00013,19.64416]
[1776344810612,35.55,74703.51,0.0,-0.77319,0.00013,19.66589]
[1776344813027,35.55,74699.9,0.0,-0.77366,0.00013,19.64172]
[1776344813194,35.55,74699.9,0.0,-0.77366,0.00013,19.64172]
[1776344813824,35.55,74699.9,0.0,-0.77366,0.00013,19.64172]
[1776344813939,35.55,74698.73,0.0,-0.77382,0.00013,19.63384]
[1776344814642,35.55,74698.44,0.0,-0.77386,0.00013,19.63181]
[1776344819792,35.55,74698.13,0.0,-0.7739,0.00013,19.62931]
[1776344819677,35.55,74702.36,0.0,-0.77336,0.00013,19.6572]
[1776344819936,35.55,74702.36,0.0,-0.77336,0.00013,19.6572]
[1776344823606,35.55,74703.96,0.0,-0.77316,0.00013,19.66737]
[1776344823707,35.55,74703.96,0.0,-0.77316,0.00013,19.66737]
[1776344823807,35.55,74703.8,0.0,-0.77318,0.00013,19.66617]
[1776344827264,35.55,74704.9,0.0,-0.77305,0.00013,19.673]
[1776344827441,35.55,74704.9,0.0,-0.77305,0.00013,19.673]
[1776344832768,35.55,74705.7,0.0,-0.77296,0.00013,19.67737]
[1776344834552,35.54,74706.94,0.0,-0.77281,0.00013,19.68542]
[1776344834701,35.54,74706.94,0.0,-0.77281,0.00013,19.68542]
[1776344835596,35.54,74708.38,0.0,-0.77262,0.00013,19.69491]
[1776344835697,35.54,74708.38,0.0,-0.77262,0.00013,19.69491]
[1776344835789,35.54,74709.23,0.0,-0.77251,0.00013,19.70049]
[1776344837805,35.54,74713.43,0.0,-0.77196,0.00013,19.72813]
[1776344842838,35.54,74718.53,0.0,-0.77131,0.00013,19.76132]
[1776344843213,35.54,74718.53,0.0,-0.77131,0.00013,19.76132]
[1776344843436,35.54,74718.53,0.0,-0.77131,0.00013,19.76132]
[1776344847873,35.54,74724.3,0.0,-0.77057,0.00013,19.79864]
[1776344848880,35.54,74728.84,0.0,-0.76998,0.00013,19.82844]
[1776344850521,35.54,74728.84,0.0,-0.76998,0.00013,19.82844]
[1776344850692,35.54,74728.84,0.0,-0.76998,0.00013,19.82844]
[1776344853429,35.54,74734.32,0.0,-0.76932,0.00013,19.85896]
[1776344853488,35.53,74737.47,0.0,-0.76891,0.00013,19.87951]
[1776344853915,35.53,74746.16,0.0,-0.76777,0.00013,19.93657]
[1776344854922,35.53,74748.37,0.0,-0.76748,0.00013,19.95104]
[1776344855929,35.53,74750.82,0.0,-0.76716,0.00013,19.96706]
[1776344858949,35.54,74754.92,0.0,-0.76661,0.00013,19.99409]
[1776344859957,35.54,74756.25,0.0,-0.76644,0.00013,20.00282]
[1776344861773,35.54,74756.25,0.0,-0.76644,0.00013,20.00282]
[1776344861804,35.54,74757.94,0.0,-0.76621,0.00013,20.0139]
[1776344861939,35.54,74757.94,0.0,-0.76621,0.00013,20.0139]
[1776344862978,35.54,74760.28,0.0,-0.7659,0.00013,20.02921]
[1776344864696,35.54,74760.28,0.0,-0.7659,0.00013,20.02921]
[1776344864764,35.54,74759.78,0.0,-0.76597,0.00013,20.02595]
[1776344867006,35.54,74764.76,0.0,-0.76531,0.00013,20.05846]
[1776344868653,35.54,74764.76,0.0,-0.76531,0.00013,20.05846]
[1776344868693,35.54,74764.76,0.0,-0.76531,0.00013,20.05846]
[1776344868719,35.54,74764.76,0.0,-0.76531,0.00013,20.05846]
[1776344868792,35.54,74765.91,0.0,-0.76516,0.00013,20.06593]
[1776344868938,35.54,74765.91,0.0,-0.76516,0.00013,20.06593]
[1776344873445,35.54,74766.6,0.0,-0.76507,0.00013,20.07033]
[1776344873890,35.54,74766.6,0.0,-0.76507,0.00013,20.07033]
[1776344873543,35.54,74766.6,0.0,-0.76507,0.00013,20.07026]
[1776344875066,35.54,74760.71,0.0,-0.76585,0.00013,20.0318]
[1776344877711,35.54,74759.21,0.0,-0.76605,0.00013,20.02202]
[1776344883823,35.54,74759.5,0.0,-0.76601,0.00013,20.02406]
[1776344883940,35.54,74759.52,0.0,-0.766,0.00013,20.02425]
[1776344885136,35.54,74754.04,0.0,-0.76673,0.00013,19.98849]
[1776344886143,35.54,74749.71,0.0,-0.7673,0.00013,19.96012]
[1776344888214,35.54,74749.35,0.0,-0.76734,0.00013,19.95775]
[1776344888445,35.54,74749.35,0.0,-0.76734,0.00013,19.95775]
[1776344888759,35.54,74749.35,0.0,-0.76734,0.00013,19.95775]
[1776344888805,35.54,74749.48,0.0,-0.76733,0.00013,19.9586]
[1776344888940,35.54,74749.48,0.0,-0.76733,0.00013,19.9586]
[1776344894199,35.54,74749.03,0.0,-0.76739,0.00013,19.95563]
[1776344899467,35.54,74750.56,0.0,-0.76719,0.00013,19.96561]
[1776344899696,35.54,74750.56,0.0,-0.76719,0.00013,19.96561]
[1776344899711,35.54,74750.06,0.0,-0.76725,0.00013,19.96233]
[1776344899989,35.54,74750.06,0.0,-0.76725,0.00013,19.96233]
[1776344900201,35.54,74750.06,0.0,-0.76725,0.00013,19.96233]
[1776344902155,35.54,74749.13,0.0,-0.76738,0.00013,19.95622]
[1776344902196,35.54,74749.13,0.0,-0.76738,0.00013,19.95622]
[1776344907290,35.54,74749.47,0.0,-0.76733,0.00013,19.95836]
[1776344912325,35.53,74749.1,0.0,-0.76741,0.00013,19.95196]
[1776344914387,35.53,74748.68,0.0,-0.76747,0.00013,19.94919]
[1776344914443,35.53,74748.68,0.0,-0.76747,0.00013,19.94919]
[1776344914486,35.53,74749.21,0.0,-0.7674,0.00013,19.95264]
[1776344916278,35.53,74748.64,0.0,-0.76747,0.00013,19.94889]
[1776344916441,35.53,74748.64,0.0,-0.76747,0.00013,19.94889]
[1776344923402,35.53,74750.61,0.0,-0.76722,0.00013,19.96157]
[1776344926423,35.53,74757.3,0.0,-0.76634,0.00013,20.0052]
[1776344927269,35.53,74757.3,0.0,-0.76634,0.00013,20.0052]
[1776344927443,35.53,74757.3,0.0,-0.76634,0.00013,20.0052]
[1776344927621,35.53,74757.3,0.0,-0.76634,0.00013,20.0052]
[1776344927696,35.53,74757.3,0.0,-0.76634,0.00013,20.0052]
[1776344927913,35.53,74757.3,0.0,-0.76634,0.00013,20.0052]
[1776344927939,35.53,74757.3,0.0,-0.76634,0.00013,20.0052]
[1776344927791,35.53,74760.76,0.0,-0.76588,0.00013,20.02778]
[1776344933472,35.53,74763.39,0.0,-0.76554,0.00013,20.04472]
[1776344934384,35.53,74763.39,0.0,-0.76554,0.00013,20.04472]
[1776344934440,35.53,74763.39,0.0,-0.76554,0.00013,20.04472]
[1776344934758,35.53,74763.39,0.0,-0.76554,0.00013,20.04472]
[1776344934939,35.53,74763.39,0.0,-0.76554,0.00013,20.04472]
[1776344934765,35.53,74762.98,0.0,-0.7656,0.00013,20.04199]
[1776344940521,35.53,74763.29,0.0,-0.76556,0.00013,20.04372]
[1776344942535,35.53,74757.94,0.0,-0.76627,0.00013,20.00863]
[1776344943151,35.53,74757.94,0.0,-0.76627,0.00013,20.00863]
[1776344943188,35.53,74757.94,0.0,-0.76627,0.00013,20.00863]
[1776344943737,35.53,74757.94,0.0,-0.76627,0.00013,20.00863]
[1776344943944,35.53,74757.94,0.0,-0.76627,0.00013,20.00863]
[1776344943794,35.53,74754.67,0.0,-0.7667,0.00013,19.98717]
[1776344948429,35.53,74752.51,0.0,-0.76699,0.00013,19.97277]
[1776344948436,35.53,74752.51,0.0,-0.76699,0.00013,19.97277]
[1776344948577,35.53,74749.43,0.0,-0.7674,0.00013,19.95255]
[1776344948998,35.53,74749.43,0.0,-0.7674,0.00013,19.95255]
[1776344949196,35.53,74749.43,0.0,-0.7674,0.00013,19.95255]
[1776344952605,35.53,74754.77,0.0,-0.7667,0.00013,19.98733]
[1776344953208,35.53,74754.77,0.0,-0.7667,0.00013,19.98733]
[1776344953444,35.53,74754.77,0.0,-0.7667,0.00013,19.98733]
[1776344953696,35.53,74754.77,0.0,-0.7667,0.00013,19.98733]
[1776344953939,35.53,74754.77,0.0,-0.7667,0.00013,19.98733]
[1776344953795,35.53,74757.06,0.0,-0.7664,0.00013,20.00223]
[1776344954949,35.53,74757.06,0.0,-0.7664,0.00013,20.00223]
[1776344955197,35.53,74756.93,0.0,-0.76642,0.00013,20.00129]
[1776344958549,35.53,74756.65,0.0,-0.76646,0.00013,19.99929]
[1776344958693,35.53,74756.65,0.0,-0.76646,0.00013,19.99929]
[1776344960201,35.53,74758.31,0.0,-0.76624,0.00013,20.01009]
[1776344960445,35.53,74758.31,0.0,-0.76624,0.00013,20.01009]
[1776344960620,35.53,74758.31,0.0,-0.76624,0.00013,20.01009]
[1776344960694,35.53,74758.31,0.0,-0.76624,0.00013,20.01009]
[1776344960789,35.53,74759.19,0.0,-0.76613,0.00013,20.01581]
[1776344962675,35.53,74763.25,0.0,-0.76559,0.00013,20.04222]
[1776344967710,35.53,74762.78,0.0,-0.76566,0.00013,20.03882]
[1776344972436,35.53,74759.32,0.0,-0.76615,0.00013,20.01214]
[1776344972693,35.53,74759.32,0.0,-0.76615,0.00013,20.01214]
[1776344973003,35.53,74759.32,0.0,-0.76615,0.00013,20.01214]
[1776344972744,35.53,74758.04,0.0,-0.76632,0.00013,20.00374]
[1776344973194,35.53,74758.04,0.0,-0.76632,0.00013,20.00374]
[1776344975518,35.53,74757.71,0.0,-0.76637,0.00013,20.00155]
[1776344975692,35.53,74757.71,0.0,-0.76637,0.00013,20.00155]
[1776344979559,35.53,74756.39,0.0,-0.76654,0.00013,19.99288]
[1776344979697,35.53,74756.39,0.0,-0.76654,0.00013,19.99288]
[1776344979873,35.53,74756.39,0.0,-0.76654,0.00013,19.99288]
[1776344979945,35.53,74756.39,0.0,-0.76654,0.00013,19.99288]
[1776344979877,35.53,74756.43,0.0,-0.76654,0.00013,19.99314]
[1776344985703,35.53,74756.75,0.0,-0.76649,0.00013,19.99521]
[1776344985938,35.53,74756.75,0.0,-0.76649,0.00013,19.99521]
[1776344987850,35.53,74761.54,0.0,-0.76586,0.00013,20.02645]
[1776344988675,35.53,74761.54,0.0,-0.76586,0.00013,20.02645]
[1776344988698,35.53,74761.54,0.0,-0.76586,0.00013,20.02645]
[1776344988857,35.53,74763.8,0.0,-0.76556,0.00013,20.04116]
[1776344989477,35.53,74763.8,0.0,-0.76556,0.00013,20.04116]
[1776344989703,35.53,74763.8,0.0,-0.76556,0.00013,20.04116]
[1776344992087,35.52,74762.57,0.0,-0.76573,0.00013,20.03294]
[1776344992194,35.52,74762.57,0.0,-0.76573,0.00013,20.03294]
[1776344997920,35.52,74762.2,0.0,-0.76579,0.00013,20.03027]
[1776345002956,35.52,74762.56,0.0,-0.76574,0.00013,20.03243]
[1776345003736,35.52,74762.56,0.0,-0.76574,0.00013,20.03243]
[1776345003941,35.52,74762.56,0.0,-0.76574,0.00013,20.03243]
[1776345003962,35.52,74761.85,0.0,-0.76584,0.00013,20.02775]
[1776345004694,35.52,74761.85,0.0,-0.76584,0.00013,20.02775]
[1776345004942,35.52,74761.85,0.0,-0.76584,0.00013,20.02775]
[1776345005884,35.52,74762.28,0.0,-0.76578,0.00013,20.03052]
[1776345005936,35.52,74762.28,0.0,-0.76578,0.00013,20.03052]
[1776345009846,35.52,74759.16,0.0,-0.7662,0.00013,20.01003]
[1776345009940,35.52,74759.16,0.0,-0.7662,0.00013,20.01003]
[1776345010007,35.52,74755.66,0.0,-0.76666,0.00013,19.98714]
[1776345010804,35.52,74755.66,0.0,-0.76666,0.00013,19.98714]
[1776345010942,35.52,74755.66,0.0,-0.76666,0.00013,19.98714]
[1776345013026,35.52,74744.84,0.0,-0.76809,0.00013,19.91612]
[1776345013726,35.52,74744.84,0.0,-0.76809,0.00013,19.91612]
[1776345013942,35.52,74744.84,0.0,-0.76809,0.00013,19.91612]
[1776345014033,35.52,74741.1,0.0,-0.76858,0.00013,19.89157]
[1776345014958,35.52,74741.1,0.0,-0.76858,0.00013,19.89157]
[1776345014985,35.52,74741.1,0.0,-0.76858,0.00013,19.89157]
[1776345015040,35.52,74737.03,0.0,-0.76911,0.00013,19.86487]
[1776345016196,35.52,74736.48,0.0,-0.76918,0.00013,19.86131]
[1776345016440,35.52,74736.48,0.0,-0.76918,0.00013,19.86131]
[1776345022291,35.52,74737.05,0.0,-0.7691,0.00013,19.86568]
[1776345022443,35.52,74737.05,0.0,-0.7691,0.00013,19.86568]
[1776345022445,35.52,74738.27,0.0,-0.76893,0.00013,19.87379]
[1776345024480,35.52,74738.73,0.0,-0.76887,0.00013,19.87688]
[1776345024691,35.52,74738.73,0.0,-0.76887,0.00013,19.87688]
[1776345024890,35.52,74738.73,0.0,-0.76887,0.00013,19.87688]
[1776345024937,35.52,74738.73,0.0,-0.76887,0.00013,19.87688]
[1776345030691,35.53,74740.29,0.0,-0.76866,0.00013,19.88747]
[1776345030936,35.53,74740.29,0.0,-0.76866,0.00013,19.88747]
[1776345031039,35.53,74740.56,0.0,-0.76865,0.00013,19.88543]
[1776345031627,35.53,74740.56,0.0,-0.76865,0.00013,19.88543]
[1776345031693,35.53,74740.56,0.0,-0.76865,0.00013,19.88543]
[1776345032418,35.53,74742.41,0.0,-0.76841,0.00013,19.89762]
[1776345032435,35.53,74742.41,0.0,-0.76841,0.00013,19.89762]
[1776345032522,35.53,74746.06,0.0,-0.76793,0.00013,19.92156]
[1776345033169,35.53,74751.38,0.0,-0.76723,0.00013,19.95649]
[1776345034989,35.53,74751.38,0.0,-0.76723,0.00013,19.95649]
[1776345035195,35.53,74754.12,0.0,-0.76686,0.00013,19.97441]
[1776345041225,35.53,74753.42,0.0,-0.76695,0.00013,19.97015]
[1776345042232,35.53,74757.22,0.0,-0.76645,0.00013,19.99505]
[1776345043444,35.53,74757.22,0.0,-0.76645,0.00013,19.99505]
[1776345043697,35.53,74757.22,0.0,-0.76645,0.00013,19.99505]
[1776345043752,35.53,74759.96,0.0,-0.76609,0.00013,20.01297]
[1776345044675,35.53,74759.96,0.0,-0.76609,0.00013,20.01297]
[1776345044700,35.53,74759.96,0.0,-0.76609,0.00013,20.01297]
[1776345051295,35.53,74759.67,0.0,-0.76612,0.00013,20.01105]
[1776345053121,35.53,74759.25,0.0,-0.76618,0.00013,20.0083]
[1776345053195,35.53,74759.25,0.0,-0.76618,0.00013,20.0083]
[1776345054066,35.53,74759.25,0.0,-0.76618,0.00013,20.0083]
[1776345053309,35.53,74759.21,0.0,-0.76619,0.00013,20.00804]
[1776345054195,35.53,74759.21,0.0,-0.76619,0.00013,20.00804]
[1776345058097,35.53,74759.21,0.0,-0.76619,0.00013,20.00802]
[1776345058199,35.53,74758.06,0.0,-0.76634,0.00013,20.0005]
[1776345061188,35.53,74757.84,0.0,-0.76637,0.00013,19.99908]
[1776345061436,35.53,74757.84,0.0,-0.76637,0.00013,19.99908]
[1776345061474,35.53,74755.19,0.0,-0.76672,0.00013,19.98169]
[1776345062308,35.53,74755.19,0.0,-0.76672,0.00013,19.98169]
[1776345062438,35.53,74755.19,0.0,-0.76672,0.00013,19.98169]
[1776345068414,35.53,74752.58,0.0,-0.76707,0.00013,19.96438]
[1776345073449,35.53,74752.97,0.0,-0.76702,0.00013,19.96679]
[1776345078485,35.53,74754.73,0.0,-0.76679,0.00013,19.97814]
[1776345079445,35.53,74754.73,0.0,-0.76679,0.00013,19.97814]
[1776345079692,35.53,74754.73,0.0,-0.76679,0.00013,19.97814]
[1776345079700,35.53,74756.71,0.0,-0.76653,0.00013,19.99105]
[1776345080529,35.53,74756.71,0.0,-0.76653,0.00013,19.99105]
[1776345080692,35.53,74756.71,0.0,-0.76653,0.00013,19.99105]
[1776345080924,35.53,74756.71,0.0,-0.76653,0.00013,19.99105]
[1776345080939,35.53,74756.71,0.0,-0.76653,0.00013,19.99105]
[1776345081025,35.53,74760.23,0.0,-0.76607,0.00013,20.01399]
[1776345084473,35.52,74760.19,0.0,-0.76608,0.00013,20.01347]
[1776345084690,35.52,74760.19,0.0,-0.76608,0.00013,20.01347]
[1776345085400,35.52,74762.33,0.0,-0.76579,0.00013,20.02736]
[1776345085443,35.52,74762.33,0.0,-0.76579,0.00013,20.02736]
[1776345086977,35.52,74759.82,0.0,-0.76613,0.00013,20.01099]
[1776345087066,35.52,74759.88,0.0,-0.76612,0.00013,20.01141]
[1776345091679,35.52,74758.09,0.0,-0.76635,0.00013,19.99992]
[1776345091696,35.52,74758.09,0.0,-0.76635,0.00013,19.99992]
[1776345097617,35.53,74760.16,0.0,-0.7661,0.00013,20.00983]
[1776345099889,35.53,74760.95,0.0,-0.76599,0.00013,20.01503]
[1776345099943,35.53,74760.95,0.0,-0.76599,0.00013,20.01503]
[1776345103693,35.53,74764.91,0.0,-0.76547,0.00013,20.04092]
[1776345103795,35.53,74765.07,0.0,-0.76545,0.00013,20.04197]
[1776345104593,35.53,74765.07,0.0,-0.76545,0.00013,20.04197]
[1776345104698,35.53,74765.07,0.0,-0.76545,0.00013,20.04197]
[1776345110709,35.53,74761.06,0.0,-0.76598,0.00013,20.01594]
[1776345113794,35.53,74761.01,0.0,-0.76598,0.00013,20.01567]
[1776345113943,35.53,74761.01,0.0,-0.76598,0.00013,20.01567]
[1776345114023,35.53,74761.01,0.0,-0.76598,0.00013,20.01567]
[1776345114124,35.53,74760.66,0.0,-0.76603,0.00013,20.01341]
[1776345114203,35.53,74760.66,0.0,-0.76603,0.00013,20.01341]
[1776345119772,35.53,74762.39,0.0,-0.7658,0.00013,20.02484]
[1776345124807,35.53,74763.3,0.0,-0.76567,0.00013,20.03083]
[1776345126753,35.53,74763.65,0.0,-0.76563,0.00013,20.03312]
[1776345126945,35.53,74763.65,0.0,-0.76563,0.00013,20.03312]
[1776345133021,35.53,74764.26,0.0,-0.76555,0.00013,20.03715]
[1776345133195,35.53,74767.07,0.0,-0.76517,0.00013,20.05548]
[1776345133870,35.53,74774.0,0.0,-0.76426,0.00013,20.10061]
[1776345134501,35.53,74774.0,0.0,-0.76426,0.00013,20.10061]
[1776345134686,35.53,74774.0,0.0,-0.76426,0.00013,20.10061]
[1776345134877,35.53,74775.82,0.0,-0.76402,0.00013,20.11239]
[1776345139912,35.53,74784.34,0.0,-0.76289,0.00013,20.16735]
[1776345141643,35.53,74784.74,0.0,-0.76284,0.00013,20.16981]
[1776345141714,35.53,74784.74,0.0,-0.76284,0.00013,20.16981]
[1776345145954,35.52,74790.18,0.0,-0.76213,0.00013,20.20439]
[1776345148829,35.52,74794.21,0.0,-0.7616,0.00013,20.23018]
[1776345148941,35.52,74794.21,0.0,-0.7616,0.00013,20.23018]
[1776345151045,35.52,74791.78,0.0,-0.76193,0.00013,20.21417]
[1776345151191,35.52,74791.78,0.0,-0.76193,0.00013,20.21417]
[1776345151146,35.52,74791.74,0.0,-0.76197,0.00013,20.20992]
[1776345156025,35.52,74786.11,0.0,-0.76273,0.00013,20.17277]
[1776345157261,35.52,74782.63,0.0,-0.7632,0.00013,20.15001]
[1776345157449,35.52,74782.63,0.0,-0.7632,0.00013,20.15001]
[1776345163075,35.52,74781.93,0.0,-0.76328,0.00013,20.14591]
[1776345166794,35.52,74781.86,0.0,-0.76329,0.00013,20.14568]
[1776345166945,35.52,74781.86,0.0,-0.76329,0.00013,20.14568]
[1776345167234,35.52,74781.87,0.0,-0.76328,0.00013,20.14582]
[1776345167437,35.52,74781.87,0.0,-0.76328,0.00013,20.14582]
[1776345167536,35.52,74781.87,0.0,-0.76328,0.00013,20.14589]
[1776345172877,35.52,74781.52,0.0,-0.76333,0.00013,20.14354]
[1776345172940,35.52,74781.52,0.0,-0.76333,0.00013,20.14354]
[1776345177689,35.52,74780.89,0.0,-0.76342,0.00013,20.13938]
[1776345177935,35.52,74780.89,0.0,-0.76342,0.00013,20.13938]
[1776345178180,35.52,74781.56,0.0,-0.76333,0.00013,20.14374]
[1776345179193,35.52,74781.56,0.0,-0.76333,0.00013,20.14374]
[1776345179438,35.52,74781.66,0.0,-0.76331,0.00013,20.14438]
[1776345185232,35.52,74781.82,0.0,-0.76329,0.00013,20.14538]
[1776345187159,35.52,74781.82,0.0,-0.76329,0.00013,20.14538]
[1776345187206,35.52,74781.82,0.0,-0.76329,0.00013,20.14538]
[1776345187512,35.52,74781.86,0.0,-0.76329,0.00013,20.14564]
[1776345187689,35.52,74781.86,0.0,-0.76329,0.00013,20.14564]
[1776345187789,35.52,74782.3,0.0,-0.76323,0.00013,20.1485]
[1776345193287,35.52,74782.78,0.0,-0.76317,0.00013,20.15162]
[1776345194242,35.52,74782.78,0.0,-0.76317,0.00013,20.15162]
[1776345194440,35.52,74782.78,0.0,-0.76317,0.00013,20.15162]
[1776345200336,35.52,74783.25,0.0,-0.7631,0.00013,20.15474]
[1776345205894,35.52,74782.51,0.0,-0.7632,0.00013,20.14995]
[1776345205939,35.52,74782.51,0.0,-0.7632,0.00013,20.14995]
[1776345206478,35.52,74783.5,0.0,-0.76307,0.00013,20.15639]
[1776345206686,35.52,74783.5,0.0,-0.76307,0.00013,20.15639]
[1776345206787,35.52,74784.7,0.0,-0.76291,0.00013,20.16417]
[1776345212253,35.52,74785.38,0.0,-0.76282,0.00013,20.16852]
[1776345212442,35.52,74785.38,0.0,-0.76282,0.00013,20.16852]
[1776345218464,35.52,74790.17,0.0,-0.76222,0.00013,20.19533]
[1776345224252,35.52,74790.05,0.0,-0.76224,0.00013,20.19429]
[1776345224443,35.52,74789.6,0.0,-0.7623,0.00013,20.1913]
[1776345224932,35.52,74789.6,0.0,-0.7623,0.00013,20.1913]
[1776345225191,35.52,74789.6,0.0,-0.7623,0.00013,20.1913]
[1776345225194,35.52,74789.42,0.0,-0.76233,0.00013,20.19006]
[1776345230548,35.52,74790.48,0.0,-0.76219,0.00013,20.19649]
[1776345232646,35.52,74790.66,0.0,-0.76217,0.00013,20.19758]
[1776345232701,35.52,74790.66,0.0,-0.76217,0.00013,20.19758]
[1776345238104,35.52,74797.29,0.0,-0.76129,0.00013,20.24036]
[1776345238201,35.52,74797.29,0.0,-0.76129,0.00013,20.24036]
[1776345239239,35.52,74799.3,0.0,-0.76102,0.00013,20.25331]
[1776345239288,35.51,74802.36,0.0,-0.76061,0.00013,20.27303]
[1776345239441,35.51,74802.36,0.0,-0.76061,0.00013,20.27303]
[1776345242632,35.51,74812.78,0.0,-0.75924,0.00013,20.33937]
[1776345244659,35.51,74821.37,0.0,-0.75809,0.00013,20.39446]
[1776345246674,35.51,74827.98,0.0,-0.7572,0.00013,20.43666]
[1776345249694,35.51,74837.13,0.0,-0.75597,0.00014,20.49499]
[1776345251763,35.51,74837.74,0.0,-0.75589,0.00014,20.49887]
[1776345251937,35.51,74837.74,0.0,-0.75589,0.00014,20.49887]
[1776345256857,35.51,74836.91,0.0,-0.756,0.00014,20.49368]
[1776345256935,35.51,74836.91,0.0,-0.756,0.00014,20.49368]
[1776345257751,35.51,74842.8,0.0,-0.7552,0.00014,20.53145]
[1776345258758,35.51,74848.12,0.0,-0.75448,0.00014,20.5654]
[1776345260771,35.51,74851.82,0.0,-0.75398,0.00014,20.58888]
[1776345261740,35.51,74851.82,0.0,-0.75398,0.00014,20.58888]
[1776345261936,35.51,74851.82,0.0,-0.75398,0.00014,20.58888]
[1776345267122,35.51,74849.91,0.0,-0.75425,0.00014,20.57642]
[1776345267191,35.51,74849.91,0.0,-0.75425,0.00014,20.57642]
[1776345268520,35.51,74849.42,0.0,-0.75432,0.00014,20.57319]
[1776345268686,35.51,74849.42,0.0,-0.75432,0.00014,20.57319]
[1776345268827,35.51,74849.02,0.0,-0.75437,0.00014,20.57059]
[1776345274204,35.51,74848.84,0.0,-0.75443,0.00014,20.5654]
[1776345274435,35.51,74847.59,0.0,-0.7546,0.00014,20.55738]
[1776345274870,35.51,74844.5,0.0,-0.75502,0.00014,20.53761]
[1776345275877,35.51,74842.9,0.0,-0.75524,0.00014,20.52737]
[1776345276884,35.51,74842.1,0.0,-0.75534,0.00014,20.52225]
[1776345277780,35.51,74842.1,0.0,-0.75534,0.00014,20.52225]
[1776345277936,35.51,74842.1,0.0,-0.75534,0.00014,20.52225]
[1776345277950,35.51,74842.1,0.0,-0.75534,0.00014,20.52225]
[1776345278193,35.51,74842.1,0.0,-0.75534,0.00014,20.52225]
[1776345278295,35.51,74842.1,0.0,-0.75534,0.00014,20.52225]
[1776345283934,35.51,74842.73,0.0,-0.75526,0.00014,20.52627]
[1776345287144,35.51,74842.74,0.0,-0.75526,0.00014,20.52634]
[1776345287198,35.51,74842.74,0.0,-0.75526,0.00014,20.52634]
[1776345287295,35.51,74844.32,0.0,-0.75504,0.00014,20.53644]
[1776345293012,35.51,74842.03,0.0,-0.75535,0.00014,20.52182]
[1776345294019,35.51,74835.77,0.0,-0.7562,0.00014,20.4818]
[1776345295292,35.51,74835.77,0.0,-0.7562,0.00014,20.4818]
[1776345295026,35.51,74834.42,0.0,-0.75638,0.00014,20.47322]
[1776345295440,35.51,74834.42,0.0,-0.75638,0.00014,20.47322]
[1776345295696,35.51,74834.42,0.0,-0.75638,0.00014,20.47322]
[1776345296033,35.51,74834.34,0.0,-0.75639,0.00014,20.47278]
[1776345299054,35.51,74838.72,0.0,-0.75579,0.00014,20.50097]
[1776345301506,35.51,74840.45,0.0,-0.75556,0.00014,20.51213]
[1776345301691,35.51,74840.45,0.0,-0.75556,0.00014,20.51213]
[1776345302076,35.51,74844.61,0.0,-0.75499,0.00014,20.53874]
[1776345304090,35.51,74839.36,0.0,-0.75571,0.00014,20.50517]
[1776345304873,35.51,74839.36,0.0,-0.75571,0.00014,20.50517]
[1776345304935,35.51,74839.36,0.0,-0.75571,0.00014,20.50517]
[1776345305097,35.51,74840.22,0.0,-0.75559,0.00014,20.51066]
[1776345308118,35.51,74837.93,0.0,-0.7559,0.00014,20.49599]
[1776345308887,35.51,74837.93,0.0,-0.7559,0.00014,20.49599]
[1776345308940,35.51,74837.93,0.0,-0.7559,0.00014,20.49599]
[1776345311113,35.51,74837.41,0.0,-0.75597,0.00014,20.49267]
[1776345311186,35.51,74837.41,0.0,-0.75597,0.00014,20.49267]
[1776345311214,35.51,74836.98,0.0,-0.75603,0.00014,20.48992]
[1776345311685,35.51,74836.98,0.0,-0.75603,0.00014,20.48992]
[1776345312146,35.51,74836.7,0.0,-0.75607,0.00014,20.48813]
[1776345315167,35.51,74839.76,0.0,-0.75565,0.00014,20.50774]
[1776345317010,35.51,74840.57,0.0,-0.75554,0.00014,20.51294]
[1776345317189,35.51,74840.57,0.0,-0.75554,0.00014,20.51294]
[1776345317225,35.51,74840.9,0.0,-0.7555,0.00014,20.51505]
[1776345318188,35.51,74846.6,0.0,-0.75472,0.00014,20.55146]
[1776345319195,35.51,74849.02,0.0,-0.7544,0.00014,20.56658]
[1776345320202,35.51,74847.18,0.0,-0.75465,0.00014,20.55479]
[1776345321208,35.51,74842.68,0.0,-0.75526,0.00014,20.52602]
[1776345322237,35.51,74842.68,0.0,-0.75526,0.00014,20.52602]
[1776345322335,35.51,74837.88,0.0,-0.75591,0.00014,20.49533]
[1776345322655,35.51,74837.88,0.0,-0.75591,0.00014,20.49533]
[1776345322694,35.51,74837.88,0.0,-0.75591,0.00014,20.49533]
[1776345323629,35.51,74836.57,0.0,-0.75609,0.00014,20.48698]
[1776345323673,35.51,74836.57,0.0,-0.75609,0.00014,20.48698]
[1776345323694,35.51,74836.57,0.0,-0.75609,0.00014,20.48698]
[1776345324230,35.51,74833.66,0.0,-0.75648,0.00014,20.46838]
[1776345325409,35.51,74830.91,0.0,-0.75685,0.00013,20.45077]
[1776345325445,35.51,74830.91,0.0,-0.75685,0.00013,20.45077]
[1776345329052,35.51,74829.89,0.0,-0.75699,0.00013,20.44422]
[1776345329154,35.51,74829.89,0.0,-0.75699,0.00013,20.44422]
[1776345329191,35.51,74829.89,0.0,-0.75699,0.00013,20.44422]
[1776345329265,35.51,74829.98,0.0,-0.75698,0.00013,20.44478]
[1776345334302,35.51,74830.37,0.0,-0.75696,0.00013,20.44335]
[1776345336533,35.51,74829.18,0.0,-0.75712,0.00013,20.4357]
[1776345336703,35.51,74829.18,0.0,-0.75712,0.00013,20.4357]
[1776345336850,35.51,74829.18,0.0,-0.75712,0.00013,20.4357]
[1776345336938,35.51,74829.18,0.0,-0.75712,0.00013,20.4357]
[1776345337331,35.51,74828.28,0.0,-0.75724,0.00013,20.42992]
[1776345338052,35.51,74828.28,0.0,-0.75724,0.00013,20.42992]
[1776345338194,35.51,74828.28,0.0,-0.75724,0.00013,20.42992]
[1776345338325,35.51,74828.28,0.0,-0.75724,0.00013,20.42992]
[1776345338439,35.51,74832.12,0.0,-0.75672,0.00014,20.45454]
[1776345339012,35.51,74832.12,0.0,-0.75672,0.00014,20.45454]
[1776345339201,35.51,74832.12,0.0,-0.75672,0.00014,20.45454]
[1776345342037,35.51,74829.53,0.0,-0.75707,0.00013,20.4379]
[1776345342139,35.51,74829.53,0.0,-0.75707,0.00013,20.4379]
[1776345342199,35.51,74829.53,0.0,-0.75707,0.00013,20.4379]
[1776345342365,35.51,74829.66,0.0,-0.75705,0.00013,20.43873]
[1776345344021,35.51,74832.46,0.0,-0.75668,0.00014,20.45668]
[1776345344198,35.51,74832.46,0.0,-0.75668,0.00014,20.45668]
[1776345344385,35.51,74839.27,0.0,-0.75576,0.00014,20.50028]
[1776345345218,35.51,74839.27,0.0,-0.75576,0.00014,20.50028]
[1776345345225,35.51,74839.27,0.0,-0.75576,0.00014,20.50028]
[1776345345397,35.51,74842.26,0.0,-0.75535,0.00014,20.51937]
[1776345345441,35.51,74842.26,0.0,-0.75535,0.00014,20.51937]
[1776345346101,35.51,74842.26,0.0,-0.75535,0.00014,20.51937]
[1776345346199,35.51,74842.26,0.0,-0.75535,0.00014,20.51937]
[1776345352110,35.51,74841.84,0.0,-0.75542,0.00014,20.51622]
[1776345352209,35.51,74841.84,0.0,-0.75542,0.00014,20.51622]
[1776345352289,35.51,74841.84,0.0,-0.75542,0.00014,20.51622]
[1776345352315,35.5,74838.55,0.0,-0.75587,0.00014,20.495]
[1776345352436,35.5,74838.55,0.0,-0.75587,0.00014,20.495]
[1776345357481,35.5,74834.18,0.0,-0.75647,0.00014,20.46672]
[1776345362516,35.5,74835.02,0.0,-0.75636,0.00014,20.47187]
[1776345365085,35.5,74835.18,0.0,-0.75634,0.00014,20.47285]
[1776345365200,35.5,74835.18,0.0,-0.75634,0.00014,20.47285]
[1776345369108,35.5,74837.37,0.0,-0.75605,0.00014,20.4866]
[1776345369197,35.5,74837.37,0.0,-0.75605,0.00014,20.4866]
[1776345371101,35.5,74837.04,0.0,-0.75609,0.00014,20.48434]
[1776345371197,35.5,74837.04,0.0,-0.75609,0.00014,20.48434]
[1776345371248,35.5,74837.04,0.0,-0.75609,0.00014,20.48434]
[1776345371264,35.5,74838.82,0.0,-0.75586,0.00014,20.49567]
[1776345371437,35.5,74838.82,0.0,-0.75586,0.00014,20.49567]
[1776345376614,35.5,74841.77,0.0,-0.75547,0.00014,20.51399]
[1776345379000,35.5,74841.74,0.0,-0.75547,0.00014,20.51371]
[1776345379184,35.5,74841.74,0.0,-0.75547,0.00014,20.51371]
[1776345379198,35.5,74841.74,0.0,-0.75547,0.00014,20.51371]
[1776345379276,35.5,74841.75,0.0,-0.75547,0.00014,20.51367]
[1776345379441,35.5,74841.75,0.0,-0.75547,0.00014,20.51367]
[1776345382210,35.5,74839.65,0.0,-0.75576,0.00014,20.50006]
[1776345382434,35.5,74839.65,0.0,-0.75576,0.00014,20.50006]
[1776345385743,35.5,74838.63,0.0,-0.75591,0.00014,20.49324]
[1776345385938,35.5,74838.63,0.0,-0.75591,0.00014,20.49324]
[1776345386014,35.5,74838.63,0.0,-0.75591,0.00014,20.49324]
[1776345386160,35.5,74838.63,0.0,-0.75591,0.00014,20.49324]
[1776345386199,35.5,74838.63,0.0,-0.75591,0.00014,20.49324]
[1776345386259,35.5,74840.39,0.0,-0.75567,0.00014,20.50443]
[1776345387133,35.5,74840.39,0.0,-0.75567,0.00014,20.50443]
[1776345387199,35.5,74840.39,0.0,-0.75567,0.00014,20.50443]
[1776345393303,35.49,74844.2,0.0,-0.75519,0.00014,20.52444]
[1776345393444,35.49,74844.2,0.0,-0.75519,0.00014,20.52444]
[1776345393524,35.49,74847.42,0.0,-0.75476,0.00014,20.545]
[1776345393636,35.49,74847.42,0.0,-0.75476,0.00014,20.545]
[1776345393698,35.49,74847.42,0.0,-0.75476,0.00014,20.545]
[1776345393738,35.49,74851.19,0.0,-0.75425,0.00014,20.56902]
[1776345396696,35.49,74851.41,0.0,-0.75422,0.00014,20.57031]
[1776345396935,35.49,74851.41,0.0,-0.75422,0.00014,20.57031]
[1776345402801,35.49,74858.84,0.0,-0.75322,0.00014,20.61729]
[1776345405888,35.49,74859.53,0.0,-0.75313,0.00014,20.62149]
[1776345405949,35.49,74859.53,0.0,-0.75313,0.00014,20.62149]
[1776345406677,35.49,74859.94,0.0,-0.75307,0.00014,20.624]
[1776345406693,35.49,74859.94,0.0,-0.75307,0.00014,20.624]
[1776345406829,35.49,74860.17,0.0,-0.75305,0.00014,20.62537]
[1776345409446,35.49,74859.83,0.0,-0.75309,0.00014,20.6231]
[1776345412882,35.49,74857.08,0.0,-0.75346,0.00014,20.6058]
[1776345412895,35.49,74844.48,0.0,-0.75517,0.00014,20.52543]
[1776345413882,35.49,74840.23,0.0,-0.75575,0.00014,20.49828]
[1776345415896,35.49,74823.85,0.0,-0.75796,0.00013,20.39332]
[1776345416903,35.49,74815.97,0.0,-0.75902,0.00013,20.34254]
[1776345421939,35.49,74818.71,0.0,-0.75865,0.00013,20.36027]
[1776345422946,35.49,74824.48,0.0,-0.75787,0.00013,20.39744]
[1776345423953,35.49,74831.4,0.0,-0.75694,0.00014,20.44188]
[1776345425967,35.49,74831.68,0.0,-0.7569,0.00014,20.44356]
[1776345429182,35.49,74831.43,0.0,-0.75694,0.00014,20.44186]
[1776345429203,35.49,74831.43,0.0,-0.75694,0.00014,20.44186]
[1776345431452,35.49,74831.13,0.0,-0.75698,0.00014,20.43982]
[1776345431495,35.49,74829.82,0.0,-0.75716,0.00013,20.43136]
[1776345431702,35.49,74829.82,0.0,-0.75716,0.00013,20.43136]
[1776345432404,35.49,74829.82,0.0,-0.75716,0.00013,20.43136]
[1776345432441,35.49,74829.82,0.0,-0.75716,0.00013,20.43136]
[1776345433031,35.49,74835.58,0.0,-0.75639,0.00014,20.46821]
[1776345434027,35.49,74856.64,0.0,-0.75353,0.00014,20.60288]
[1776345435034,35.49,74857.7,0.0,-0.75338,0.00014,20.60962]
[1776345438337,35.49,74856.85,0.0,-0.7535,0.00014,20.60419]
[1776345438437,35.49,74856.85,0.0,-0.7535,0.00014,20.60419]
[1776345439370,35.49,74854.59,0.0,-0.75381,0.00014,20.58979]
[1776345439441,35.49,74854.59,0.0,-0.75381,0.00014,20.58979]
[1776345439395,35.49,74854.16,0.0,-0.75386,0.00014,20.58706]
[1776345444092,35.49,74853.94,0.0,-0.75389,0.00014,20.58574]
[1776345444194,35.49,74853.94,0.0,-0.75389,0.00014,20.58574]
[1776345447048,35.49,74851.89,0.0,-0.75417,0.00014,20.57274]
[1776345447174,35.49,74851.89,0.0,-0.75417,0.00014,20.57274]
[1776345447201,35.49,74851.89,0.0,-0.75417,0.00014,20.57274]
[1776345447276,35.49,74846.94,0.0,-0.75484,0.00014,20.54119]
[1776345453297,35.49,74843.38,0.0,-0.75534,0.00014,20.51507]
[1776345453437,35.49,74843.38,0.0,-0.75534,0.00014,20.51507]
[1776345454923,35.49,74840.78,0.0,-0.75569,0.00014,20.4985]
[1776345454945,35.49,74840.78,0.0,-0.75569,0.00014,20.4985]
[1776345455174,35.49,74840.49,0.0,-0.75573,0.00014,20.49669]
[1776345459294,35.49,74838.67,0.0,-0.75597,0.00014,20.48518]
[1776345459448,35.49,74838.67,0.0,-0.75597,0.00014,20.48518]
[1776345459530,35.49,74838.67,0.0,-0.75597,0.00014,20.48518]
[1776345459699,35.49,74838.09,0.0,-0.75605,0.00014,20.48152]
[1776345462266,35.5,74842.43,0.0,-0.75546,0.00014,20.50938]
[1776345462274,35.5,74842.43,0.0,-0.75546,0.00014,20.50938]
[1776345462436,35.5,74842.43,0.0,-0.75546,0.00014,20.50938]
[1776345462367,35.5,74844.01,0.0,-0.75525,0.00014,20.51951]
[1776345464527,35.5,74846.88,0.0,-0.75486,0.00014,20.53786]
[1776345464703,35.5,74847.54,0.0,-0.75477,0.00014,20.54208]
[1776345470280,35.5,74847.0,0.0,-0.75484,0.00014,20.53863]
[1776345472122,35.5,74847.11,0.0,-0.75482,0.00014,20.53934]
[1776345472195,35.5,74847.11,0.0,-0.75482,0.00014,20.53934]
[1776345472661,35.5,74846.3,0.0,-0.75493,0.00014,20.53416]
[1776345472705,35.5,74846.3,0.0,-0.75493,0.00014,20.53416]
[1776345473301,35.5,74844.79,0.0,-0.75514,0.00014,20.52452]
[1776345478335,35.5,74844.04,0.0,-0.75524,0.00014,20.51985]
[1776345480614,35.5,74841.3,0.0,-0.75561,0.00014,20.50237]
[1776345480706,35.5,74841.3,0.0,-0.75561,0.00014,20.50237]
[1776345485386,35.5,74854.22,0.0,-0.75385,0.00014,20.58502]
[1776345486397,35.5,74858.11,0.0,-0.75332,0.00014,20.60974]
[1776345487157,35.5,74858.11,0.0,-0.75332,0.00014,20.60974]
[1776345487195,35.5,74858.11,0.0,-0.75332,0.00014,20.60974]
[1776345488378,35.5,74858.03,0.0,-0.75334,0.00014,20.60915]
[1776345488441,35.5,74858.03,0.0,-0.75334,0.00014,20.60915]
[1776345488526,35.5,74858.89,0.0,-0.75322,0.00014,20.61455]
[1776345494453,35.49,74860.66,0.0,-0.75299,0.00014,20.62559]
[1776345496113,35.49,74861.14,0.0,-0.75292,0.00014,20.62862]
[1776345496193,35.49,74861.14,0.0,-0.75292,0.00014,20.62862]
[1776345498481,35.49,74868.47,0.0,-0.75192,0.00014,20.67516]
[1776345500507,35.49,74870.85,0.0,-0.7516,0.00014,20.69024]
[1776345500693,35.5,74871.06,0.0,-0.75157,0.00014,20.69165]
[1776345503518,35.5,74875.85,0.0,-0.75091,0.00014,20.72217]
[1776345504156,35.5,74875.85,0.0,-0.75091,0.00014,20.72217]
[1776345504197,35.5,74875.85,0.0,-0.75091,0.00014,20.72217]
[1776345504525,35.5,74875.57,0.0,-0.75095,0.00014,20.72043]
[1776345507201,35.5,74876.92,0.0,-0.75076,0.00014,20.72902]
[1776345507450,35.5,74876.92,0.0,-0.75076,0.00014,20.72902]
[1776345511575,35.5,74889.81,0.0,-0.74902,0.00014,20.80673]
[1776345511995,35.5,74889.81,0.0,-0.74902,0.00014,20.80673]
[1776345512583,35.5,74897.02,0.0,-0.74802,0.00014,20.85219]
[1776345513590,35.5,74900.84,0.0,-0.7475,0.00014,20.87622]
[1776345516060,35.5,74901.88,0.0,-0.74736,0.00014,20.88273]
[1776345516087,35.5,74914.93,0.0,-0.74555,0.00014,20.96454]
[1776345517618,35.5,74915.12,0.0,-0.74553,0.00014,20.96572]
[1776345520639,35.5,74909.22,0.0,-0.74634,0.00014,20.92872]
[1776345522654,35.5,74903.84,0.0,-0.74709,0.00014,20.89502]
[1776345524289,35.5,74903.84,0.0,-0.74709,0.00014,20.89502]
[1776345524443,35.5,74903.84,0.0,-0.74709,0.00014,20.89502]
[1776345526682,35.5,74895.9,0.0,-0.74818,0.00014,20.84527]
[1776345528696,35.5,74900.3,0.0,-0.74757,0.00014,20.87305]
[1776345530590,35.5,74900.3,0.0,-0.74757,0.00014,20.87305]
[1776345530705,35.5,74900.31,0.0,-0.74756,0.00014,20.87317]
[1776345532533,35.5,74898.96,0.0,-0.74775,0.00014,20.86474]
[1776345532705,35.5,74899.46,0.0,-0.74768,0.00014,20.86794]
[1776345532725,35.5,74898.66,0.0,-0.74779,0.00014,20.86297]
[1776345537869,35.5,74898.09,0.0,-0.74786,0.00014,20.85962]
[1776345537946,35.5,74898.09,0.0,-0.74786,0.00014,20.85962]
[1776345541788,35.5,74903.94,0.0,-0.74705,0.00014,20.89662]
[1776345543529,35.5,74903.94,0.0,-0.74705,0.00014,20.89662]
[1776345543554,35.5,74910.36,0.0,-0.74616,0.00014,20.93687]
[1776345543694,35.5,74910.36,0.0,-0.74616,0.00014,20.93687]
[1776345546302,35.5,74910.97,0.0,-0.74608,0.00014,20.94066]
[1776345546443,35.5,74910.97,0.0,-0.74608,0.00014,20.94066]
[1776345546518,35.5,74911.17,0.0,-0.74605,0.00014,20.9419]
[1776345548557,35.5,74913.13,0.0,-0.74578,0.00014,20.95414]
[1776345548694,35.5,74913.52,0.0,-0.74573,0.00014,20.95655]
[1776345553872,35.5,74909.51,0.0,-0.74628,0.00014,20.93139]
[1776345555032,35.5,74909.51,0.0,-0.74628,0.00014,20.93139]
[1776345555201,35.5,74909.51,0.0,-0.74628,0.00014,20.93139]
[1776345555299,35.5,74908.51,0.0,-0.74642,0.00014,20.92511]
[1776345559582,35.5,74909.48,0.0,-0.74629,0.00014,20.93117]
[1776345559695,35.5,74910.07,0.0,-0.74621,0.00014,20.93485]
[1776345563505,35.5,74909.79,0.0,-0.74625,0.00014,20.93305]
[1776345563605,35.5,74909.79,0.0,-0.74625,0.00014,20.93305]
[1776345566682,35.5,74905.17,0.0,-0.74689,0.00014,20.9041]
[1776345566939,35.5,74905.17,0.0,-0.74689,0.00014,20.9041]
[1776345566960,35.5,74905.17,0.0,-0.74689,0.00014,20.9041]
[1776345567188,35.5,74905.17,0.0,-0.74689,0.00014,20.9041]
[1776345567289,35.5,74906.73,0.0,-0.74667,0.00014,20.91389]
[1776345568977,35.5,74912.9,0.0,-0.74582,0.00014,20.95253]
[1776345571625,35.5,74915.79,0.0,-0.74542,0.00014,20.97059]
[1776345572576,35.5,74919.64,0.0,-0.74489,0.00014,20.9946]
[1776345572995,35.5,74919.72,0.0,-0.7449,0.00014,20.99123]
[1776345573195,35.5,74919.72,0.0,-0.7449,0.00014,20.99123]
[1776345573267,35.5,74920.47,0.0,-0.7448,0.00014,20.99586]
[1776345578040,35.5,74928.98,0.0,-0.74363,0.00014,21.04869]
[1776345579047,35.5,74933.61,0.0,-0.74298,0.00014,21.0775]
[1776345580598,35.5,74933.61,0.0,-0.74298,0.00014,21.0775]
[1776345580697,35.5,74933.03,0.0,-0.74306,0.00014,21.07391]
[1776345586096,35.5,74936.19,0.0,-0.74262,0.00014,21.09358]
[1776345591597,35.5,74936.69,0.0,-0.74255,0.00014,21.09666]
[1776345591692,35.5,74936.76,0.0,-0.74254,0.00014,21.09709]
[1776345592618,35.5,74936.76,0.0,-0.74254,0.00014,21.09709]
[1776345592656,35.5,74937.18,0.0,-0.74248,0.00014,21.09969]
[1776345592698,35.5,74937.18,0.0,-0.74248,0.00014,21.09969]
[1776345593145,35.5,74939.11,0.0,-0.74222,0.00014,21.11164]
[1776345594153,35.5,74942.17,0.0,-0.74179,0.00014,21.13056]
[1776345595159,35.5,74941.42,0.0,-0.7419,0.00014,21.12589]
[1776345595824,35.5,74941.42,0.0,-0.7419,0.00014,21.12589]
[1776345595935,35.5,74941.42,0.0,-0.7419,0.00014,21.12589]
[1776345596166,35.5,74942.93,0.0,-0.74169,0.00014,21.13522]
[1776345597173,35.5,74944.39,0.0,-0.74148,0.00014,21.14422]
[1776345598180,35.5,74941.07,0.0,-0.74195,0.00014,21.12363]
[1776345599218,35.5,74941.07,0.0,-0.74195,0.00014,21.12363]
[1776345599443,35.5,74941.07,0.0,-0.74195,0.00014,21.12363]
[1776345599545,35.5,74939.64,0.0,-0.74215,0.00014,21.11475]
[1776345605229,35.5,74938.67,0.0,-0.74228,0.00014,21.1087]
[1776345610264,35.5,74938.52,0.0,-0.7423,0.00014,21.10774]
[1776345614292,35.5,74941.19,0.0,-0.74193,0.00014,21.12427]
[1776345618320,35.5,74939.95,0.0,-0.74211,0.00014,21.11649]
[1776345621341,35.5,74942.02,0.0,-0.74182,0.00014,21.12927]
[1776345623355,35.5,74940.4,0.0,-0.74205,0.00014,21.11918]
[1776345625369,35.5,74936.68,0.0,-0.74257,0.00014,21.0961]
[1776345627383,35.5,74935.27,0.0,-0.74276,0.00014,21.08737]
[1776345630404,35.5,74932.32,0.0,-0.74317,0.00014,21.06912]
[1776345631411,35.5,74929.98,0.0,-0.74352,0.00014,21.05081]
[1776345633424,35.5,74927.91,0.0,-0.74381,0.00014,21.03805]
[1776345638464,35.5,74926.41,0.0,-0.74401,0.00014,21.02904]
[1776345640478,35.5,74927.71,0.0,-0.74382,0.00014,21.03728]
[1776345642492,35.5,74930.48,0.0,-0.74343,0.00014,21.05462]
[1776345643499,35.5,74931.86,0.0,-0.74324,0.00014,21.06324]
[1776345644506,35.5,74934.13,0.0,-0.74293,0.00014,21.07737]
[1776345649543,35.5,74934.06,0.0,-0.74293,0.00014,21.07705]
[1776345652564,35.5,74938.96,0.0,-0.74225,0.00014,21.10752]
[1776345653571,35.5,74941.73,0.0,-0.74186,0.00014,21.12467]
[1776345656594,35.5,74940.42,0.0,-0.74205,0.00014,21.1165]
[1776345657601,35.5,74937.8,0.0,-0.74241,0.00014,21.10025]
[1776345658608,35.5,74935.85,0.0,-0.74268,0.00014,21.08817]
[1776345659615,35.5,74934.35,0.0,-0.74289,0.00014,21.07888]
[1776345660622,35.5,74932.28,0.0,-0.74318,0.00014,21.06605]
[1776345661629,35.5,74928.49,0.0,-0.7437,0.00014,21.04252]
[1776345662636,35.5,74926.55,0.0,-0.74397,0.00014,21.0305]
[1776345663651,35.5,74924.66,0.0,-0.74423,0.00014,21.0188]
[1776345664656,35.5,74921.26,0.0,-0.7447,0.00014,20.99769]
[1776345665663,35.5,74920.29,0.0,-0.74483,0.00014,20.99173]
[1776345667677,35.5,74913.62,0.0,-0.74575,0.00014,20.95032]
[1776345668684,35.5,74912.62,0.0,-0.74589,0.00014,20.94409]
[1776345670698,35.5,74914.36,0.0,-0.74565,0.00014,20.95498]
[1776345671705,35.5,74917.03,0.0,-0.74528,0.00014,20.97167]
[1776345672712,35.5,74918.4,0.0,-0.74509,0.00014,20.98019]
[1776345673719,35.5,74919.38,0.0,-0.74496,0.00014,20.98625]
[1776345678754,35.5,74919.51,0.0,-0.74495,0.00014,20.98676]
[1776345681778,35.5,74918.15,0.0,-0.74514,0.00014,20.97809]
[1776345682784,35.5,74915.76,0.0,-0.74547,0.00014,20.96311]
[1776345683791,35.5,74913.99,0.0,-0.74572,0.00014,20.952]
[1776345684798,35.5,74911.63,0.0,-0.74604,0.00014,20.93721]
[1776345690117,35.5,74911.99,0.0,-0.74599,0.00014,20.93941]
[1776345691849,35.5,74913.78,0.0,-0.74578,0.00014,20.94675]
[1776345693862,35.5,74914.69,0.0,-0.74565,0.00014,20.95238]
[1776345695877,35.5,74921.59,0.0,-0.7447,0.00014,20.99544]
[1776345696885,35.5,74923.65,0.0,-0.74441,0.00014,21.00825]
[1776345701920,35.5,74924.1,0.0,-0.74435,0.00014,21.01081]
[1776345702926,35.5,74925.6,0.0,-0.74415,0.00014,21.0201]
[1776345703934,35.5,74931.0,0.0,-0.7434,0.00014,21.05363]
[1776345705948,35.5,74932.59,0.0,-0.74318,0.00014,21.06332]
[1776345708969,35.5,74935.26,0.0,-0.74282,0.00014,21.07958]
[1776345709976,35.5,74937.87,0.0,-0.74246,0.00014,21.09565]
[1776345711990,35.5,74934.57,0.0,-0.74292,0.00014,21.07491]
[1776345712997,35.49,74931.21,0.0,-0.74339,0.00014,21.05392]
[1776345714004,35.49,74930.07,0.0,-0.74355,0.00014,21.04674]
[1776345716018,35.49,74927.9,0.0,-0.74386,0.00014,21.03308]
[1776345717025,35.49,74929.22,0.0,-0.74368,0.00014,21.04122]
[1776345722060,35.49,74928.15,0.0,-0.74384,0.00014,21.0342]
[1776345723067,35.49,74924.2,0.0,-0.74438,0.00014,21.00954]
[1776345724074,35.49,74922.32,0.0,-0.74465,0.00014,20.99778]
[1776345725081,35.49,74921.07,0.0,-0.74482,0.00014,20.98996]
[1776345726088,35.49,74920.14,0.0,-0.74495,0.00014,20.9841]
[1776345727095,35.49,74918.25,0.0,-0.74521,0.00014,20.97226]
[1776345729109,35.49,74921.09,0.0,-0.74482,0.00014,20.98989]
[1776345730117,35.49,74922.79,0.0,-0.74459,0.00014,21.00041]
[1776345732130,35.49,74924.38,0.0,-0.74437,0.00014,21.01014]
[1776345733137,35.49,74922.02,0.0,-0.7447,0.00014,20.99532]
[1776345734144,35.49,74919.8,0.0,-0.74501,0.00014,20.98139]
[1776345737167,35.49,74921.72,0.0,-0.74475,0.00014,20.99315]
[1776345740188,35.49,74922.85,0.0,-0.7446,0.00014,20.99998]
[1776345741195,35.49,74924.01,0.0,-0.74444,0.00014,21.00714]
[1776345742202,35.49,74922.87,0.0,-0.7446,0.00014,20.99995]
[1776345743209,35.49,74921.32,0.0,-0.74482,0.00014,20.99021]
[1776345745223,35.49,74918.85,0.0,-0.74516,0.00014,20.97467]
[1776345750259,35.49,74918.73,0.0,-0.74518,0.00014,20.97369]
[1776345751265,35.49,74917.79,0.0,-0.74534,0.00014,20.96396]
[1776345752271,35.48,74911.42,0.0,-0.74623,0.00014,20.92399]
[1776345753279,35.48,74905.67,0.0,-0.74702,0.00014,20.88786]
[1776345754286,35.48,74904.99,0.0,-0.74712,0.00014,20.88354]
[1776345755293,35.48,74903.4,0.0,-0.74734,0.00014,20.87351]
[1776345759322,35.48,74902.13,0.0,-0.74752,0.00014,20.86537]
[1776345760328,35.48,74901.56,0.0,-0.7476,0.00014,20.86169]
[1776345764357,35.48,74902.11,0.0,-0.74752,0.00014,20.86499]
[1776345767377,35.48,74901.2,0.0,-0.74765,0.00014,20.85913]
[1776345771405,35.48,74900.65,0.0,-0.74773,0.00014,20.85548]
[1776345773420,35.48,74899.6,0.0,-0.74788,0.00014,20.84878]
[1776345776441,35.48,74900.18,0.0,-0.7478,0.00014,20.8523]
[1776345778455,35.48,74900.67,0.0,-0.74774,0.00014,20.85528]
[1776345779462,35.48,74899.99,0.0,-0.74783,0.00014,20.85096]
[1776345781476,35.48,74899.45,0.0,-0.74791,0.00014,20.84747]
[1776345784498,35.48,74899.99,0.0,-0.74784,0.00014,20.85075]
[1776345787519,35.48,74900.92,0.0,-0.74771,0.00014,20.85647]
[1776345788526,35.48,74902.76,0.0,-0.74746,0.00014,20.86798]
[1776345789532,35.48,74903.45,0.0,-0.74737,0.00014,20.87226]
[1776345791550,35.48,74902.79,0.0,-0.74746,0.00014,20.86799]
[1776345793564,35.48,74903.65,0.0,-0.74734,0.00014,20.87328]
[1776345794571,35.48,74903.09,0.0,-0.74742,0.00014,20.86971]
[1776345795578,35.48,74903.78,0.0,-0.74733,0.00014,20.87398]
[1776345796585,35.48,74905.6,0.0,-0.74708,0.00014,20.88534]
[1776345798598,35.48,74906.36,0.0,-0.74698,0.00014,20.88997]
[1776345803634,35.48,74906.57,0.0,-0.74696,0.00014,20.89094]
[1776345806655,35.47,74905.73,0.0,-0.74708,0.00014,20.88544]
[1776345808669,35.47,74904.89,0.0,-0.7472,0.00014,20.88003]
[1776345809676,35.47,74904.12,0.0,-0.74731,0.00014,20.8751]
[1776345810683,35.47,74903.36,0.0,-0.74741,0.00014,20.87023]
[1776345814711,35.47,74902.54,0.0,-0.74756,0.00014,20.86091]
[1776345816725,35.47,74903.16,0.0,-0.74748,0.00014,20.86464]
[1776345817732,35.47,74904.26,0.0,-0.74733,0.00014,20.87146]
[1776345822767,35.47,74904.76,0.0,-0.74727,0.00014,20.87422]
[1776345827802,35.47,74905.04,0.0,-0.74724,0.00014,20.87561]
[1776345830822,35.47,74904.28,0.0,-0.74735,0.00014,20.8706]
[1776345832837,35.47,74903.36,0.0,-0.74748,0.00014,20.86467]
[1776345833844,35.47,74900.26,0.0,-0.74791,0.00014,20.84511]
[1776345834851,35.47,74899.78,0.0,-0.74798,0.00014,20.84198]
[1776345835862,35.47,74897.15,0.0,-0.74834,0.00014,20.82533]
[1776345836869,35.47,74894.17,0.0,-0.74875,0.00014,20.80647]
[1776345837718,35.47,74894.17,0.0,-0.74875,0.00014,20.80647]
[1776345837945,35.47,74894.17,0.0,-0.74875,0.00014,20.80647]
[1776345837876,35.47,74887.72,0.0,-0.74964,0.00014,20.76571]
[1776345838883,35.46,74887.32,0.0,-0.7497,0.00014,20.76314]
[1776345843918,35.47,74888.98,0.0,-0.74947,0.00014,20.77364]
[1776345844664,35.47,74888.98,0.0,-0.74947,0.00014,20.77364]
[1776345844700,35.47,74888.98,0.0,-0.74947,0.00014,20.77364]
[1776345844925,35.47,74888.89,0.0,-0.74948,0.00014,20.77307]
[1776345847947,35.47,74890.32,0.0,-0.74929,0.00014,20.7821]
[1776345849961,35.46,74887.88,0.0,-0.74962,0.00014,20.76669]
[1776345852440,35.47,74887.15,0.0,-0.74972,0.00014,20.7621]
[1776345852541,35.47,74887.15,0.0,-0.74972,0.00014,20.76212]
[1776345854087,35.47,74887.88,0.0,-0.74962,0.00014,20.76675]
[1776345854196,35.47,74887.88,0.0,-0.74962,0.00014,20.76675]
[1776345854232,35.47,74887.95,0.0,-0.74961,0.00014,20.76722]
[1776345856371,35.47,74888.37,0.0,-0.74955,0.00014,20.76989]
[1776345856441,35.47,74888.37,0.0,-0.74955,0.00014,20.76989]
[1776345860062,35.47,74891.14,0.0,-0.74917,0.00014,20.78739]
[1776345860194,35.47,74891.14,0.0,-0.74917,0.00014,20.78739]
[1776345866073,35.47,74890.93,0.0,-0.7492,0.00014,20.78614]
[1776345869445,35.47,74892.4,0.0,-0.74899,0.00014,20.79545]
[1776345869569,35.47,74892.4,0.0,-0.74899,0.00014,20.79545]
[1776345869694,35.47,74892.4,0.0,-0.74899,0.00014,20.79545]
[1776345869717,35.47,74900.09,0.0,-0.74793,0.00014,20.84402]
[1776345870082,35.47,74900.09,0.0,-0.74793,0.00014,20.84402]
[1776345870203,35.47,74900.09,0.0,-0.74793,0.00014,20.84402]
[1776345875136,35.47,74911.46,0.0,-0.74638,0.00014,20.91196]
[1776345877530,35.47,74915.34,0.0,-0.74585,0.00014,20.93628]
[1776345877694,35.47,74915.34,0.0,-0.74585,0.00014,20.93628]
[1776345877777,35.47,74915.34,0.0,-0.74585,0.00014,20.93628]
[1776345877944,35.47,74915.34,0.0,-0.74585,0.00014,20.93628]
[1776345877875,35.47,74913.63,0.0,-0.74608,0.00014,20.92557]
[1776345880525,35.47,74911.94,0.0,-0.74632,0.00014,20.91499]
[1776345880691,35.47,74911.94,0.0,-0.74632,0.00014,20.91499]
[1776345884017,35.47,74911.47,0.0,-0.74638,0.00014,20.91204]
[1776345884195,35.47,74911.3,0.0,-0.7464,0.00014,20.91098]
[1776345884199,35.47,74910.36,0.0,-0.74653,0.00014,20.90509]
[1776345885544,35.47,74910.36,0.0,-0.74653,0.00014,20.90509]
[1776345885692,35.47,74910.36,0.0,-0.74653,0.00014,20.90509]
[1776345891709,35.47,74909.77,0.0,-0.74661,0.00014,20.90143]
[1776345891934,35.47,74909.77,0.0,-0.74661,0.00014,20.90143]
[1776345891939,35.47,74909.77,0.0,-0.74661,0.00014,20.90143]
[1776345891973,35.47,74909.77,0.0,-0.74661,0.00014,20.90145]
[1776345892188,35.47,74909.77,0.0,-0.74661,0.00014,20.90145]
[1776345892255,35.47,74908.84,0.0,-0.74674,0.00014,20.89563]
[1776345893912,35.47,74908.84,0.0,-0.74674,0.00014,20.89563]
[1776345893934,35.47,74908.84,0.0,-0.74674,0.00014,20.89563]
[1776345896864,35.47,74912.3,0.0,-0.74626,0.00014,20.91738]
[1776345896939,35.47,74912.3,0.0,-0.74626,0.00014,20.91738]
[1776345897296,35.47,74917.53,0.0,-0.74554,0.00014,20.95011]
[1776345898304,35.47,74928.32,0.0,-0.74404,0.00014,21.01743]
[1776345899311,35.47,74933.15,0.0,-0.74337,0.00014,21.0475]
[1776345903300,35.47,74929.98,0.0,-0.74382,0.00014,21.02763]
[1776345903442,35.47,74929.98,0.0,-0.74382,0.00014,21.02763]
[1776345903547,35.47,74929.98,0.0,-0.74382,0.00014,21.02763]
[1776345903694,35.47,74929.98,0.0,-0.74382,0.00014,21.02763]
[1776345903723,35.47,74929.14,0.0,-0.74393,0.00014,21.02235]
[1776345909382,35.47,74930.47,0.0,-0.74376,0.00014,21.03032]
[1776345912172,35.47,74930.08,0.0,-0.74381,0.00014,21.02787]
[1776345912201,35.47,74930.08,0.0,-0.74381,0.00014,21.02787]
[1776345912459,35.47,74930.08,0.0,-0.74381,0.00014,21.02787]
[1776345912694,35.47,74930.08,0.0,-0.74381,0.00014,21.02787]
[1776345912776,35.47,74930.18,0.0,-0.7438,0.00014,21.02849]
[1776345918917,35.47,74930.59,0.0,-0.74374,0.00014,21.03103]
[1776345918943,35.47,74930.59,0.0,-0.74374,0.00014,21.03103]
[1776345919011,35.47,74932.12,0.0,-0.74353,0.00014,21.04062]
[1776345919182,35.47,74932.12,0.0,-0.74353,0.00014,21.04062]
[1776345919196,35.47,74932.12,0.0,-0.74353,0.00014,21.04062]
[1776345922834,35.47,74932.3,0.0,-0.7435,0.00014,21.0418]
[1776345922941,35.47,74932.3,0.0,-0.7435,0.00014,21.0418]
[1776345928515,35.47,74930.35,0.0,-0.74376,0.00014,21.0302]
[1776345932456,35.47,74929.58,0.0,-0.74389,0.00014,21.02157]
[1776345932695,35.47,74929.58,0.0,-0.74389,0.00014,21.02157]
[1776345932729,35.47,74929.58,0.0,-0.74389,0.00014,21.02157]
[1776345932941,35.47,74929.58,0.0,-0.74389,0.00014,21.02157]
[1776345933036,35.47,74929.51,0.0,-0.7439,0.00014,21.02114]
[1776345938585,35.47,74929.95,0.0,-0.74384,0.00014,21.02394]
[1776345941341,35.47,74931.7,0.0,-0.7436,0.00014,21.03483]
[1776345941450,35.47,74931.7,0.0,-0.7436,0.00014,21.03483]
[1776345941696,35.47,74931.7,0.0,-0.7436,0.00014,21.03483]
[1776345941940,35.47,74931.7,0.0,-0.7436,0.00014,21.03483]
[1776345941957,35.47,74931.74,0.0,-0.74359,0.00014,21.03508]
[1776345944209,35.47,74930.04,0.0,-0.74383,0.00014,21.02448]
[1776345944440,35.47,74930.04,0.0,-0.74383,0.00014,21.02448]
[1776345947433,35.47,74924.98,0.0,-0.74453,0.00014,20.99282]
[1776345947484,35.47,74924.98,0.0,-0.74453,0.00014,20.99282]
[1776345947691,35.47,74924.98,0.0,-0.74453,0.00014,20.99282]
[1776345947792,35.47,74924.24,0.0,-0.74464,0.00014,20.98818]
[1776345953105,35.47,74925.78,0.0,-0.74443,0.00014,20.9977]
[1776345953197,35.47,74925.78,0.0,-0.74443,0.00014,20.9977]
[1776345953588,35.47,74925.78,0.0,-0.74443,0.00014,20.9977]
[1776345953697,35.47,74925.78,0.0,-0.74443,0.00014,20.9977]
[1776345953788,35.47,74926.5,0.0,-0.74433,0.00014,21.00216]
[1776345958801,35.47,74926.63,0.0,-0.74431,0.00014,21.00282]
[1776345958935,35.47,74926.63,0.0,-0.74431,0.00014,21.00282]
[1776345959035,35.47,74921.51,0.0,-0.74502,0.00014,20.97083]
[1776345959318,35.47,74921.51,0.0,-0.74502,0.00014,20.97083]
[1776345959440,35.47,74921.51,0.0,-0.74502,0.00014,20.97083]
[1776345959930,35.47,74921.51,0.0,-0.74502,0.00014,20.97083]
[1776345960214,35.47,74920.12,0.0,-0.74522,0.00014,20.96215]
[1776345963549,35.47,74920.28,0.0,-0.74519,0.00014,20.96316]
[1776345963699,35.47,74920.28,0.0,-0.74519,0.00014,20.96316]
[1776345967736,35.47,74918.68,0.0,-0.74541,0.00014,20.95322]
[1776345967944,35.47,74918.68,0.0,-0.74541,0.00014,20.95322]
[1776345968043,35.47,74918.05,0.0,-0.7455,0.00014,20.9493]
[1776345968315,35.47,74918.05,0.0,-0.7455,0.00014,20.9493]
[1776345968441,35.47,74918.05,0.0,-0.7455,0.00014,20.9493]
[1776345971969,35.47,74917.54,0.0,-0.74557,0.00014,20.94619]
[1776345972008,35.47,74927.91,0.0,-0.74413,0.00014,21.01095]
[1776345972188,35.47,74927.91,0.0,-0.74413,0.00014,21.01095]
[1776345972565,35.47,74927.91,0.0,-0.74413,0.00014,21.01095]
[1776345972702,35.47,74927.91,0.0,-0.74413,0.00014,21.01095]
[1776345972774,35.47,74927.91,0.0,-0.74413,0.00014,21.01095]
[1776345972936,35.47,74927.91,0.0,-0.74413,0.00014,21.01095]
[1776345972970,35.47,74930.26,0.0,-0.7438,0.00014,21.02557]
[1776345974895,35.47,74931.4,0.0,-0.74365,0.00014,21.03263]
[1776345974941,35.47,74931.4,0.0,-0.74365,0.00014,21.03263]
[1776345976855,35.47,74937.88,0.0,-0.74275,0.00014,21.07276]
[1776345977610,35.47,74937.88,0.0,-0.74275,0.00014,21.07276]
[1776345977691,35.47,74937.88,0.0,-0.74275,0.00014,21.07276]
[1776345977862,35.47,74940.35,0.0,-0.74241,0.00014,21.0881]
[1776345978130,35.47,74940.35,0.0,-0.74241,0.00014,21.0881]
[1776345978196,35.47,74940.35,0.0,-0.74241,0.00014,21.0881]
[1776345978868,35.47,74944.6,0.0,-0.74181,0.00014,21.11445]
[1776345982821,35.47,74942.41,0.0,-0.74212,0.00014,21.10081]
[1776345982936,35.47,74942.41,0.0,-0.74212,0.00014,21.10081]
[1776345983036,35.47,74938.35,0.0,-0.74269,0.00014,21.07561]
[1776345983157,35.47,74938.35,0.0,-0.74269,0.00014,21.07561]
[1776345983203,35.47,74938.35,0.0,-0.74269,0.00014,21.07561]
[1776345984031,35.47,74938.35,0.0,-0.74269,0.00014,21.07561]
[1776345984192,35.47,74937.06,0.0,-0.74286,0.00014,21.06762]
[1776345989150,35.47,74937.65,0.0,-0.74278,0.00014,21.07142]
[1776345989196,35.47,74937.65,0.0,-0.74278,0.00014,21.07142]
[1776345992235,35.47,74937.98,0.0,-0.74276,0.00014,21.06972]
[1776345992436,35.47,74937.98,0.0,-0.74276,0.00014,21.06972]
[1776345992568,35.47,74937.98,0.0,-0.74276,0.00014,21.06972]
[1776345992692,35.47,74937.98,0.0,-0.74276,0.00014,21.06972]
[1776345992967,35.47,74938.19,0.0,-0.74273,0.00014,21.07105]
[1776345994330,35.47,74936.73,0.0,-0.74293,0.00014,21.062]
[1776345994442,35.47,74936.73,0.0,-0.74293,0.00014,21.062]
[1776345997089,35.47,74935.36,0.0,-0.74312,0.00014,21.05351]
[1776345997199,35.47,74935.75,0.0,-0.74307,0.00014,21.05595]
[1776345997203,35.47,74935.75,0.0,-0.74307,0.00014,21.05595]
[1776345997437,35.47,74935.75,0.0,-0.74307,0.00014,21.05595]
[1776345998003,35.47,74935.8,0.0,-0.74306,0.00014,21.05628]
[1776346003038,35.47,74934.82,0.0,-0.7432,0.00014,21.05026]
[1776346005204,35.47,74933.48,0.0,-0.74339,0.00014,21.04178]
[1776346005442,35.47,74933.48,0.0,-0.74339,0.00014,21.04178]
[1776346005958,35.47,74933.48,0.0,-0.74339,0.00014,21.04178]
[1776346006059,35.47,74933.39,0.0,-0.7434,0.00014,21.04112]
[1776346006195,35.47,74933.39,0.0,-0.7434,0.00014,21.04112]
[1776346012103,35.47,74934.95,0.0,-0.7432,0.00014,21.05023]
[1776346013930,35.46,74935.5,0.0,-0.74312,0.00014,21.05355]
[1776346014750,35.46,74935.85,0.0,-0.74308,0.00014,21.05562]
[1776346014939,35.46,74935.85,0.0,-0.74308,0.00014,21.05562]
[1776346016443,35.46,74935.26,0.0,-0.74316,0.00014,21.05184]
[1776346017138,35.46,74933.3,0.0,-0.74344,0.00014,21.03942]
[1776346020578,35.46,74932.3,0.0,-0.74359,0.00014,21.03291]
[1776346020691,35.46,74932.3,0.0,-0.74359,0.00014,21.03291]
[1776346023959,35.46,74933.48,0.0,-0.74343,0.00014,21.04002]
[1776346024193,35.46,74934.79,0.0,-0.74325,0.00014,21.04808]
[1776346028030,35.46,74933.92,0.0,-0.74337,0.00014,21.04238]
[1776346028203,35.46,74933.95,0.0,-0.74337,0.00014,21.04247]
[1776346031116,35.46,74933.5,0.0,-0.74344,0.00014,21.03948]
[1776346031192,35.46,74933.57,0.0,-0.74343,0.00014,21.03983]
[1776346032441,35.46,74933.17,0.0,-0.74349,0.00014,21.03724]
[1776346032521,35.46,74932.42,0.0,-0.7436,0.00014,21.03248]
[1776346038987,35.46,74932.12,0.0,-0.74365,0.00014,21.03017]
[1776346039194,35.46,74932.55,0.0,-0.74359,0.00014,21.03276]
[1776346041365,35.45,74947.78,0.0,-0.74147,0.00014,21.12712]
[1776346042340,35.46,74948.92,0.0,-0.7413,0.00014,21.13484]
[1776346043487,35.46,74948.92,0.0,-0.7413,0.00014,21.13484]
[1776346043800,35.46,74948.92,0.0,-0.7413,0.00014,21.13484]
[1776346043836,35.46,74948.56,0.0,-0.74134,0.00014,21.13288]
[1776346044626,35.46,74948.56,0.0,-0.74134,0.00014,21.13288]
[1776346044826,35.46,74948.56,0.0,-0.74134,0.00014,21.13288]
[1776346047375,35.46,74954.41,0.0,-0.74049,0.00014,21.17031]
[1776346050047,35.46,74955.81,0.0,-0.74029,0.00014,21.17927]
[1776346050195,35.46,74955.81,0.0,-0.74029,0.00014,21.17927]
[1776346050839,35.47,74956.06,0.0,-0.74025,0.00014,21.18113]
[1776346050936,35.47,74956.06,0.0,-0.74025,0.00014,21.18113]
[1776346051037,35.47,74956.0,0.0,-0.74028,0.00014,21.17727]
[1776346053417,35.47,74961.95,0.0,-0.73942,0.00014,21.21484]
[1776346055976,35.47,74962.38,0.0,-0.73936,0.00014,21.21776]
[1776346056192,35.47,74962.38,0.0,-0.73936,0.00014,21.21776]
[1776346061472,35.48,74982.14,0.0,-0.73653,0.00014,21.34075]
[1776346062480,35.48,74985.22,0.0,-0.7361,0.00014,21.35977]
[1776346064963,35.48,74985.36,0.0,-0.73607,0.00014,21.36082]
[1776346065199,35.48,74985.36,0.0,-0.73607,0.00014,21.36082]
[1776346067515,35.48,74991.67,0.0,-0.73517,0.00014,21.39958]
[1776346070536,35.48,74999.6,0.0,-0.73407,0.00014,21.44695]
[1776346073557,35.48,74993.14,0.0,-0.735,0.00014,21.40724]
[1776346074534,35.48,74993.14,0.0,-0.735,0.00014,21.40724]
[1776346074696,35.48,74993.14,0.0,-0.735,0.00014,21.40724]
[1776346078356,35.48,74996.93,0.0,-0.73445,0.00014,21.43088]
[1776346078446,35.48,74996.93,0.0,-0.73445,0.00014,21.43088]
[1776346078708,35.48,74996.93,0.0,-0.73445,0.00014,21.43088]
[1776346078937,35.48,74996.93,0.0,-0.73445,0.00014,21.43088]
[1776346079038,35.48,74994.51,0.0,-0.73479,0.00014,21.41632]
[1776346080841,35.48,74993.88,0.0,-0.73487,0.00014,21.41265]
[1776346080940,35.48,74993.88,0.0,-0.73487,0.00014,21.41265]
[1776346080942,35.48,75000.28,0.0,-0.73396,0.00014,21.45168]
[1776346086687,35.48,75007.12,0.0,-0.73297,0.00014,21.49418]
[1776346087503,35.48,75007.12,0.0,-0.73297,0.00014,21.49418]
[1776346089676,35.49,75012.46,0.0,-0.7322,0.00014,21.52697]
[1776346090616,35.49,75012.46,0.0,-0.7322,0.00014,21.52697]
[1776346090683,35.49,75017.34,0.0,-0.7315,0.00014,21.55654]
[1776346091691,35.49,75022.69,0.0,-0.73074,0.00014,21.58885]
[1776346095719,35.49,75017.83,0.0,-0.73142,0.00014,21.55998]
[1776346096726,35.49,75012.85,0.0,-0.73212,0.00014,21.53007]
[1776346100754,35.49,75006.48,0.0,-0.733,0.00014,21.49256]
[1776346101762,35.5,74998.52,0.0,-0.73412,0.00014,21.44462]
[1776346103779,35.5,74995.86,0.0,-0.73449,0.00014,21.42897]
[1776346104978,35.5,74995.86,0.0,-0.73449,0.00014,21.42897]
[1776346105195,35.5,74995.86,0.0,-0.73449,0.00014,21.42897]
[1776346109821,35.5,74982.69,0.0,-0.7363,0.00014,21.35044]
[1776346112089,35.5,74980.42,0.0,-0.73662,0.00014,21.33691]
[1776346112188,35.5,74980.42,0.0,-0.73662,0.00014,21.33691]
[1776346116871,35.51,74972.0,0.0,-0.7378,0.00014,21.28257]
[1776346118022,35.51,74972.0,0.0,-0.7378,0.00014,21.28257]
[1776346118191,35.51,74972.0,0.0,-0.7378,0.00014,21.28257]
[1776346123489,35.5,74969.24,0.0,-0.73822,0.00014,21.26445]
[1776346123690,35.5,74969.24,0.0,-0.73822,0.00014,21.26445]
[1776346124927,35.5,74958.21,0.0,-0.73978,0.00014,21.19631]
[1776346127223,35.5,74956.21,0.0,-0.74006,0.00014,21.18374]
[1776346130052,35.5,74956.13,0.0,-0.74008,0.00014,21.18302]
[1776346130188,35.5,74956.13,0.0,-0.74008,0.00014,21.18302]
[1776346130972,35.5,74944.8,0.0,-0.74166,0.00014,21.11287]
[1776346134670,35.5,74947.98,0.0,-0.74122,0.00014,21.13241]
[1776346134697,35.5,74947.98,0.0,-0.74122,0.00014,21.13241]
[1776346140438,35.5,74948.01,0.0,-0.74122,0.00014,21.13239]
[1776346140690,35.5,74948.01,0.0,-0.74122,0.00014,21.13239]
[1776346141042,35.5,74947.78,0.0,-0.74126,0.00014,21.13082]
[1776346141875,35.5,74947.78,0.0,-0.74126,0.00014,21.13082]
[1776346144063,35.5,74937.2,0.0,-0.74274,0.00014,21.06519]
[1776346145973,35.5,74936.82,0.0,-0.74279,0.00014,21.06285]
[1776346149104,35.5,74954.39,0.0,-0.74034,0.00014,21.17165]
[1776346150114,35.5,74970.14,0.0,-0.73813,0.00014,21.26849]
[1776346151031,35.5,74970.14,0.0,-0.73813,0.00014,21.26849]
[1776346151295,35.5,74977.05,0.0,-0.73716,0.00014,21.31081]
[1776346152128,35.5,74985.47,0.0,-0.73598,0.00014,21.36213]
[1776346153136,35.49,74984.41,0.0,-0.73617,0.00014,21.35363]
[1776346155140,35.49,74982.74,0.0,-0.73642,0.00014,21.34311]
[1776346160186,35.49,74982.43,0.0,-0.73647,0.00014,21.34085]
[1776346163802,35.49,74986.75,0.0,-0.73587,0.00014,21.36678]
[1776346163935,35.49,74986.75,0.0,-0.73587,0.00014,21.36678]
[1776346169253,35.48,74987.25,0.0,-0.73583,0.00014,21.36874]
[1776346170428,35.48,74983.17,0.0,-0.73641,0.00014,21.34367]
[1776346170446,35.48,74983.17,0.0,-0.73641,0.00014,21.34367]
[1776346174482,35.48,74979.12,0.0,-0.73702,0.00014,21.3146]
[1776346174705,35.48,74979.12,0.0,-0.73702,0.00014,21.3146]
[1776346177310,35.48,74973.34,0.0,-0.73784,0.00014,21.27888]
[1776346179324,35.48,74967.31,0.0,-0.73869,0.00014,21.24175]
[1776346179577,35.48,74967.31,0.0,-0.73869,0.00014,21.24175]
[1776346179696,35.48,74967.31,0.0,-0.73869,0.00014,21.24175]
[1776346183352,35.48,74972.55,0.0,-0.73796,0.00014,21.27373]
[1776346184236,35.48,74972.55,0.0,-0.73796,0.00014,21.27373]
[1776346184438,35.48,74973.55,0.0,-0.73782,0.00014,21.27979]
[1776346187418,35.47,74973.47,0.0,-0.73783,0.00014,21.27916]
[1776346187452,35.47,74973.47,0.0,-0.73783,0.00014,21.27916]
[1776346187466,35.47,74973.77,0.0,-0.73779,0.00014,21.28093]
[1776346193424,35.47,74973.33,0.0,-0.73786,0.00014,21.27785]
[1776346197683,35.47,74973.62,0.0,-0.73783,0.00014,21.27947]
[1776346197946,35.47,74973.62,0.0,-0.73783,0.00014,21.27947]
[1776346200484,35.47,74985.38,0.0,-0.73616,0.00014,21.35162]
[1776346201980,35.47,75008.99,0.0,-0.73283,0.00014,21.49507]
[1776346202500,35.47,75018.63,0.0,-0.73145,0.00014,21.55356]
[1776346203520,35.48,75014.32,0.0,-0.73206,0.00014,21.52775]
[1776346205180,35.48,75014.32,0.0,-0.73206,0.00014,21.52775]
[1776346205271,35.48,74997.3,0.0,-0.73447,0.00014,21.42474]
[1776346205558,35.48,74983.13,0.0,-0.73647,0.00014,21.33843]
[1776346206541,35.48,74973.21,0.0,-0.73786,0.00014,21.27797]
[1776346207547,35.48,74961.22,0.0,-0.73953,0.00014,21.20487]
[1776346209301,35.48,74961.22,0.0,-0.73953,0.00014,21.20487]
[1776346209366,35.48,74954.8,0.0,-0.74043,0.00014,21.16524]
[1776346210574,35.48,74944.92,0.0,-0.74181,0.00014,21.10415]
[1776346211586,35.48,74925.8,0.0,-0.74447,0.00014,20.98534]
[1776346212607,35.48,74896.29,0.0,-0.74855,0.00014,20.8003]
[1776346213612,35.48,74863.38,0.0,-0.75306,0.00014,20.59196]
[1776346214615,35.48,74843.85,0.0,-0.75572,0.00014,20.46722]
[1776346215630,35.48,74838.21,0.0,-0.75649,0.00014,20.43109]
[1776346216635,35.48,74839.15,0.0,-0.75635,0.00014,20.43745]
[1776346220476,35.48,74836.14,0.0,-0.75675,0.00014,20.41869]
[1776346222676,35.48,74844.68,0.0,-0.75558,0.00014,20.47395]
[1776346224473,35.48,74847.09,0.0,-0.75525,0.00014,20.48949]
[1776346224694,35.48,74851.38,0.0,-0.75466,0.00014,20.51702]
[1776346225721,35.48,74871.58,0.0,-0.75191,0.00014,20.64559]
[1776346226801,35.48,74888.32,0.0,-0.74961,0.00014,20.75182]
[1776346227712,35.49,74897.07,0.0,-0.74839,0.00014,20.80744]
[1776346229726,35.49,74901.49,0.0,-0.74778,0.00014,20.83558]
[1776346234763,35.49,74889.69,0.0,-0.74941,0.00014,20.75813]
[1776346237784,35.49,74895.38,0.0,-0.74862,0.00014,20.79454]
[1776346239798,35.49,74887.78,0.0,-0.74965,0.00014,20.74704]
[1776346240819,35.49,74877.57,0.0,-0.75105,0.00014,20.68273]
[1776346241816,35.49,74868.7,0.0,-0.75226,0.00014,20.62661]
[1776346242824,35.49,74862.89,0.0,-0.75305,0.00014,20.58987]
[1776346246852,35.5,74857.98,0.0,-0.7537,0.00014,20.55956]
[1776346250880,35.5,74871.47,0.0,-0.75183,0.00014,20.64623]
[1776346251888,35.5,74882.68,0.0,-0.7503,0.00014,20.7174]
[1776346252894,35.5,74884.53,0.0,-0.75004,0.00014,20.72923]
[1776346258308,35.51,74886.94,0.0,-0.74969,0.00014,20.74512]
[1776346258445,35.51,74886.94,0.0,-0.74969,0.00014,20.74512]
[1776346261873,35.51,74891.72,0.0,-0.74901,0.00014,20.77617]
[1776346261934,35.51,74891.72,0.0,-0.74901,0.00014,20.77617]
[1776346263973,35.51,74884.61,0.0,-0.74998,0.00014,20.73197]
[1776346264980,35.51,74890.8,0.0,-0.74912,0.00014,20.77125]
[1776346266011,35.51,74899.33,0.0,-0.74794,0.00014,20.8251]
[1776346267010,35.51,74909.24,0.0,-0.74657,0.00014,20.8874]
[1776346268018,35.51,74905.44,0.0,-0.7471,0.00014,20.86367]
[1776346271039,35.51,74911.43,0.0,-0.74626,0.00014,20.90153]
[1776346272047,35.52,74918.73,0.0,-0.74525,0.00014,20.94736]
[1776346273064,35.52,74886.28,0.0,-0.74972,0.00014,20.74376]
[1776346274071,35.52,74867.96,0.0,-0.75223,0.00014,20.6278]
[1776346275078,35.52,74872.19,0.0,-0.75165,0.00014,20.65467]
[1776346275938,35.52,74872.19,0.0,-0.75165,0.00014,20.65467]
[1776346276085,35.52,74881.02,0.0,-0.75044,0.00014,20.71066]
[1776346277092,35.52,74885.85,0.0,-0.74977,0.00014,20.74121]
[1776346278813,35.52,74886.93,0.0,-0.74963,0.00014,20.74806]
[1776346278943,35.52,74886.93,0.0,-0.74963,0.00014,20.74806]
[1776346279107,35.52,74886.74,0.0,-0.74965,0.00014,20.74689]
[1776346280116,35.52,74873.29,0.0,-0.75149,0.00014,20.66191]
[1776346281123,35.52,74858.78,0.0,-0.75347,0.00014,20.56989]
[1776346282130,35.52,74857.51,0.0,-0.75364,0.00014,20.56193]
[1776346283137,35.52,74862.27,0.0,-0.75296,0.00014,20.59346]
[1776346284144,35.53,74856.93,0.0,-0.75366,0.00014,20.56109]
[1776346285151,35.53,74854.91,0.0,-0.75393,0.00014,20.54846]
[1776346286158,35.53,74849.78,0.0,-0.75462,0.00014,20.51581]
[1776346287165,35.53,74846.07,0.0,-0.75512,0.00014,20.49221]
[1776346289179,35.53,74848.12,0.0,-0.75484,0.00014,20.50548]
[1776346292211,35.53,74846.81,0.0,-0.75504,0.00014,20.49351]
[1776346293220,35.53,74842.83,0.0,-0.75558,0.00014,20.46818]
[1776346293686,35.53,74842.83,0.0,-0.75558,0.00014,20.46818]
[1776346293937,35.53,74842.83,0.0,-0.75558,0.00014,20.46818]
[1776346294227,35.53,74839.99,0.0,-0.75596,0.00014,20.45014]
[1776346295234,35.53,74837.44,0.0,-0.75631,0.00014,20.43385]
[1776346296241,35.53,74839.25,0.0,-0.75606,0.00014,20.44548]
[1776346297250,35.53,74829.86,0.0,-0.75733,0.00014,20.38536]
[1776346297936,35.53,74829.86,0.0,-0.75733,0.00014,20.38536]
[1776346298257,35.53,74822.8,0.0,-0.75828,0.00013,20.34011]
[1776346299264,35.53,74821.13,0.0,-0.75851,0.00013,20.32942]
[1776346301278,35.53,74819.0,0.0,-0.75879,0.00013,20.3156]
[1776346302285,35.53,74805.76,0.0,-0.76057,0.00013,20.23021]
[1776346303292,35.53,74796.74,0.0,-0.76178,0.00013,20.17194]
[1776346304299,35.53,74785.97,0.0,-0.76322,0.00013,20.10212]
[1776346305306,35.53,74770.67,0.0,-0.76525,0.00013,20.00265]
[1776346306313,35.53,74765.59,0.0,-0.76592,0.00013,19.96958]
[1776346307320,35.53,74769.9,0.0,-0.76535,0.00013,19.99781]
[1776346308327,35.53,74779.86,0.0,-0.76403,0.00013,20.06276]
[1776346309334,35.53,74780.76,0.0,-0.7639,0.00013,20.06871]
[1776346310341,35.53,74770.82,0.0,-0.76522,0.00013,20.00401]
[1776346311348,35.53,74772.8,0.0,-0.76496,0.00013,20.01701]
[1776346312355,35.53,74777.51,0.0,-0.76433,0.00013,20.04783]
[1776346314369,35.53,74772.73,0.0,-0.76496,0.00013,20.01689]
[1776346315376,35.53,74778.87,0.0,-0.76414,0.00013,20.05693]
[1776346316383,35.53,74780.24,0.0,-0.76396,0.00013,20.06597]
[1776346317390,35.53,74781.33,0.0,-0.76381,0.00013,20.07317]
[1776346317746,35.53,74781.33,0.0,-0.76381,0.00013,20.07317]
[1776346317978,35.53,74781.33,0.0,-0.76381,0.00013,20.07317]
[1776346318397,35.54,74782.21,0.0,-0.76369,0.00013,20.079]
[1776346319411,35.54,74785.43,0.0,-0.76326,0.00013,20.10003]
[1776346320412,35.54,74792.01,0.0,-0.76238,0.00013,20.14281]
[1776346321419,35.54,74791.15,0.0,-0.76249,0.00013,20.13738]
[1776346321947,35.54,74791.15,0.0,-0.76249,0.00013,20.13738]
[1776346322425,35.54,74796.77,0.0,-0.76174,0.00013,20.17394]
[1776346323437,35.54,74811.39,0.0,-0.75978,0.00013,20.26849]
[1776346324443,35.54,74830.42,0.0,-0.75721,0.00014,20.39091]
[1776346325451,35.54,74840.28,0.0,-0.75588,0.00014,20.45399]
[1776346326460,35.54,74856.22,0.0,-0.75371,0.00014,20.55572]
[1776346327472,35.54,74867.62,0.0,-0.75216,0.00014,20.62823]
[1776346328397,35.54,74867.62,0.0,-0.75216,0.00014,20.62823]
[1776346328477,35.54,74846.14,0.0,-0.75508,0.00014,20.4916]
[1776346329485,35.54,74827.25,0.0,-0.75764,0.00013,20.37069]
[1776346330491,35.54,74817.12,0.0,-0.759,0.00013,20.30559]
[1776346331498,35.54,74817.51,0.0,-0.75895,0.00013,20.30817]
[1776346332505,35.54,74821.46,0.0,-0.75841,0.00013,20.33364]
[1776346334519,35.54,74817.22,0.0,-0.75898,0.00013,20.30644]
[1776346335255,35.54,74817.22,0.0,-0.75898,0.00013,20.30644]
[1776346335526,35.54,74820.73,0.0,-0.75851,0.00013,20.329]
[1776346336534,35.54,74823.62,0.0,-0.75812,0.00013,20.34758]
[1776346336983,35.54,74823.62,0.0,-0.75812,0.00013,20.34758]
[1776346337541,35.54,74832.96,0.0,-0.75686,0.00014,20.40753]
[1776346338549,35.54,74833.78,0.0,-0.75675,0.00014,20.41279]
[1776346339555,35.54,74830.36,0.0,-0.75721,0.00014,20.39082]
[1776346340563,35.54,74827.9,0.0,-0.75755,0.00013,20.37498]
[1776346341570,35.54,74820.77,0.0,-0.75851,0.00013,20.32915]
[1776346342577,35.54,74812.71,0.0,-0.7596,0.00013,20.27713]
[1776346344591,35.54,74813.38,0.0,-0.75951,0.00013,20.28131]
[1776346345224,35.54,74813.38,0.0,-0.75951,0.00013,20.28131]
[1776346345439,35.54,74813.38,0.0,-0.75951,0.00013,20.28131]
[1776346347954,35.54,74814.7,0.0,-0.75933,0.00013,20.28975]
[1776346348006,35.54,74816.08,0.0,-0.75915,0.00013,20.29852]
[1776346348620,35.54,74818.2,0.0,-0.75886,0.00013,20.31216]
[1776346349632,35.54,74833.39,0.0,-0.75682,0.00014,20.40962]
[1776346350636,35.54,74842.72,0.0,-0.75555,0.00014,20.46943]
[1776346351643,35.54,74844.56,0.0,-0.75533,0.00014,20.47754]
[1776346352649,35.54,74843.86,0.0,-0.75543,0.00014,20.47264]
[1776346353657,35.54,74852.88,0.0,-0.75421,0.00014,20.53011]
[1776346354664,35.54,74855.94,0.0,-0.75379,0.00014,20.54962]
[1776346357617,35.54,74853.6,0.0,-0.75411,0.00014,20.5345]
[1776346357685,35.54,74850.43,0.0,-0.75454,0.00014,20.5143]
[1776346359771,35.53,74850.29,0.0,-0.75457,0.00014,20.51331]
[1776346359881,35.53,74850.64,0.0,-0.75452,0.00014,20.51538]
[1776346360711,35.53,74839.69,0.0,-0.75601,0.00014,20.44547]
[1776346361715,35.53,74825.48,0.0,-0.75793,0.00013,20.35433]
[1776346362725,35.53,74822.0,0.0,-0.7584,0.00013,20.33191]
[1776346363732,35.53,74829.04,0.0,-0.75745,0.00014,20.37712]
[1776346364739,35.53,74841.39,0.0,-0.75578,0.00014,20.45622]
[1776346365746,35.53,74846.48,0.0,-0.75509,0.00014,20.48859]
[1776346367762,35.53,74854.12,0.0,-0.75406,0.00014,20.53697]
[1776346369774,35.53,74847.19,0.0,-0.75501,0.00014,20.49251]
[1776346372808,35.53,74858.1,0.0,-0.75353,0.00014,20.56185]
[1776346373808,35.53,74867.46,0.0,-0.75225,0.00014,20.6213]
[1776346374815,35.53,74868.21,0.0,-0.75216,0.00014,20.62592]
[1776346377836,35.53,74862.67,0.0,-0.75292,0.00014,20.59051]
[1776346379578,35.53,74862.67,0.0,-0.75292,0.00014,20.59051]
[1776346379692,35.53,74862.65,0.0,-0.75292,0.00014,20.59033]
[1776346380857,35.53,74854.68,0.0,-0.75401,0.00014,20.53945]
[1776346382871,35.53,74852.27,0.0,-0.75434,0.00014,20.52396]
[1776346386718,35.53,74849.27,0.0,-0.75475,0.00014,20.50456]
[1776346386989,35.53,74849.27,0.0,-0.75475,0.00014,20.50456]
[1776346387019,35.53,74839.61,0.0,-0.75607,0.00014,20.44272]
[1776346387906,35.53,74818.77,0.0,-0.75888,0.00013,20.309]
[1776346388913,35.53,74809.69,0.0,-0.76011,0.00013,20.25034]
[1776346390927,35.53,74816.4,0.0,-0.7592,0.00013,20.29362]
[1776346391937,35.53,74822.93,0.0,-0.75832,0.00013,20.33559]
[1776346393972,35.53,74830.3,0.0,-0.75733,0.00014,20.38275]
[1776346394971,35.52,74835.46,0.0,-0.75664,0.00014,20.4157]
[1776346397992,35.52,74827.78,0.0,-0.75769,0.00013,20.36597]
[1776346399005,35.52,74819.88,0.0,-0.75876,0.00013,20.31506]
[1776346400021,35.52,74812.74,0.0,-0.75972,0.00013,20.2689]
[1776346401025,35.52,74817.82,0.0,-0.75904,0.00013,20.30161]
[1776346404643,35.52,74820.88,0.0,-0.75863,0.00013,20.32117]
[1776346404701,35.52,74823.25,0.0,-0.75831,0.00013,20.33632]
[1776346407073,35.52,74837.39,0.0,-0.75641,0.00014,20.42683]
[1776346408080,35.52,74851.44,0.0,-0.7545,0.00014,20.51663]
[1776346409088,35.52,74851.83,0.0,-0.75445,0.00014,20.51905]
[1776346410095,35.52,74842.77,0.0,-0.75568,0.00014,20.46092]
[1776346413116,35.52,74849.22,0.0,-0.75485,0.00014,20.4977]
[1776346415133,35.52,74841.62,0.0,-0.75589,0.00014,20.44872]
[1776346416685,35.52,74841.62,0.0,-0.75589,0.00014,20.44872]
[1776346416961,35.52,74839.97,0.0,-0.75612,0.00014,20.43794]
[1776346417017,35.52,74839.97,0.0,-0.75612,0.00014,20.43794]
[1776346417211,35.52,74839.97,0.0,-0.75612,0.00014,20.43794]
[1776346418562,35.51,74828.23,0.0,-0.75772,0.00014,20.36226]
[1776346419161,35.51,74817.79,0.0,-0.75913,0.00013,20.29497]
[1776346420221,35.51,74816.88,0.0,-0.75925,0.00013,20.28904]
[1776346421214,35.51,74821.75,0.0,-0.7586,0.00013,20.32025]
[1776346424251,35.51,74821.95,0.0,-0.75858,0.00013,20.32128]
[1776346424435,35.51,74821.95,0.0,-0.75858,0.00013,20.32128]
[1776346425208,35.51,74821.52,0.0,-0.75864,0.00013,20.31832]
[1776346425442,35.51,74821.52,0.0,-0.75864,0.00013,20.31832]
[1776346427446,35.51,74820.14,0.0,-0.75883,0.00013,20.30905]
[1776346427695,35.51,74820.14,0.0,-0.75883,0.00013,20.30905]
[1776346430112,35.51,74820.04,0.0,-0.75886,0.00013,20.30785]
[1776346430194,35.51,74820.04,0.0,-0.75886,0.00013,20.30785]
[1776346430278,35.51,74821.81,0.0,-0.75862,0.00013,20.31906]
[1776346432292,35.51,74815.61,0.0,-0.75947,0.00013,20.27873]
[1776346433299,35.51,74809.85,0.0,-0.76025,0.00013,20.2414]
[1776346435317,35.5,74815.42,0.0,-0.7595,0.00013,20.27713]
[1776346436324,35.5,74830.26,0.0,-0.7575,0.00014,20.37257]
[1776346437331,35.5,74834.26,0.0,-0.75696,0.00014,20.39808]
[1776346438467,35.5,74834.26,0.0,-0.75696,0.00014,20.39808]
[1776346438697,35.5,74834.26,0.0,-0.75696,0.00014,20.39808]
[1776346439627,35.5,74834.3,0.0,-0.75696,0.00014,20.39815]
[1776346439689,35.5,74834.3,0.0,-0.75696,0.00014,20.39815]
[1776346442504,35.5,74833.53,0.0,-0.75708,0.00014,20.39266]
[1776346442695,35.5,74833.53,0.0,-0.75708,0.00014,20.39266]
[1776346446394,35.5,74837.99,0.0,-0.75649,0.00014,20.42044]
[1776346447401,35.5,74847.27,0.0,-0.75524,0.00014,20.47965]
[1776346448412,35.5,74852.03,0.0,-0.7546,0.00014,20.50982]
[1776346450424,35.5,74842.76,0.0,-0.75587,0.00014,20.45009]
[1776346451431,35.49,74833.14,0.0,-0.75717,0.00014,20.38822]
[1776346452439,35.49,74838.53,0.0,-0.75645,0.00014,20.42264]
[1776346454461,35.49,74844.71,0.0,-0.75562,0.00014,20.46188]
[1776346455467,35.49,74852.32,0.0,-0.75459,0.00014,20.5104]
[1776346456516,35.49,74852.32,0.0,-0.75459,0.00014,20.5104]
[1776346456697,35.49,74852.32,0.0,-0.75459,0.00014,20.5104]
[1776346460469,35.49,74853.95,0.0,-0.75437,0.00014,20.52042]
[1776346460696,35.49,74853.95,0.0,-0.75437,0.00014,20.52042]
[1776346461510,35.49,74869.86,0.0,-0.75221,0.00014,20.6214]
[1776346462517,35.49,74876.09,0.0,-0.75136,0.00014,20.6608]
[1776346465538,35.49,74883.86,0.0,-0.75031,0.00014,20.70942]
[1776346466545,35.49,74889.22,0.0,-0.74957,0.00014,20.74312]
[1776346467552,35.49,74878.27,0.0,-0.75108,0.00014,20.67372]
[1776346468559,35.49,74872.6,0.0,-0.75186,0.00014,20.63757]
[1776346471580,35.48,74876.71,0.0,-0.75134,0.00014,20.65926]
[1776346472920,35.48,74876.12,0.0,-0.75142,0.00014,20.65543]
[1776346472938,35.48,74876.12,0.0,-0.75142,0.00014,20.65543]
[1776346473094,35.48,74876.12,0.0,-0.75142,0.00014,20.65543]
[1776346473194,35.48,74876.12,0.0,-0.75142,0.00014,20.65543]
[1776346474601,35.48,74865.94,0.0,-0.75282,0.00014,20.59045]
[1776346476615,35.48,74871.55,0.0,-0.75206,0.00014,20.62587]
[1776346477377,35.48,74871.55,0.0,-0.75206,0.00014,20.62587]
[1776346477444,35.48,74871.55,0.0,-0.75206,0.00014,20.62587]
[1776346477517,35.48,74871.55,0.0,-0.75206,0.00014,20.62587]
[1776346477693,35.48,74871.55,0.0,-0.75206,0.00014,20.62587]
[1776346477989,35.48,74868.96,0.0,-0.75242,0.00014,20.60929]
[1776346478198,35.48,74868.96,0.0,-0.75242,0.00014,20.60929]
[1776346478633,35.48,74859.87,0.0,-0.75366,0.00014,20.55131]
[1776346479640,35.48,74842.63,0.0,-0.75601,0.00014,20.4411]
[1776346480647,35.48,74834.05,0.0,-0.75717,0.00014,20.38599]
[1776346483668,35.48,74847.24,0.0,-0.75539,0.00014,20.47019]
[1776346484675,35.48,74857.45,0.0,-0.754,0.00014,20.53531]
[1776346485684,35.48,74850.06,0.0,-0.75501,0.00014,20.48798]
[1776346486690,35.48,74841.65,0.0,-0.75616,0.00014,20.43396]
[1776346488402,35.48,74838.66,0.0,-0.75657,0.00014,20.41465]
[1776346488439,35.48,74838.66,0.0,-0.75657,0.00014,20.41465]
[1776346488797,35.48,74839.82,0.0,-0.75641,0.00014,20.42195]
[1776346488939,35.48,74839.82,0.0,-0.75641,0.00014,20.42195]
[1776346490707,35.48,74840.15,0.0,-0.75637,0.00014,20.42393]
[1776346490941,35.48,74839.63,0.0,-0.75645,0.00014,20.42045]
[1776346491599,35.48,74839.63,0.0,-0.75645,0.00014,20.42045]
[1776346491693,35.48,74839.63,0.0,-0.75645,0.00014,20.42045]
[1776346491727,35.48,74837.03,0.0,-0.7568,0.00014,20.40364]
[1776346496761,35.47,74837.07,0.0,-0.75681,0.00014,20.40332]
[1776346497771,35.47,74826.38,0.0,-0.75826,0.00014,20.3345]
[1776346498778,35.47,74821.65,0.0,-0.7589,0.00013,20.30393]
[1776346500792,35.47,74826.56,0.0,-0.75824,0.00014,20.33529]
[1776346501799,35.47,74833.21,0.0,-0.75734,0.00014,20.37802]
[1776346503541,35.47,74833.21,0.0,-0.75734,0.00014,20.37802]
[1776346503707,35.47,74833.21,0.0,-0.75734,0.00014,20.37802]
[1776346503592,35.47,74836.43,0.0,-0.75691,0.00014,20.39855]
[1776346504823,35.47,74830.31,0.0,-0.75774,0.00014,20.35911]
[1776346505829,35.47,74818.58,0.0,-0.75933,0.00013,20.28343]
[1776346507698,35.47,74818.58,0.0,-0.75933,0.00013,20.28343]
[1776346507947,35.47,74816.05,0.0,-0.75967,0.00013,20.26692]
[1776346508047,35.47,74814.6,0.0,-0.75987,0.00013,20.25725]
[1776346508850,35.47,74810.22,0.0,-0.76046,0.00013,20.22894]
[1776346509861,35.47,74805.11,0.0,-0.76115,0.00013,20.19569]
[1776346510867,35.47,74794.99,0.0,-0.76251,0.00013,20.12989]
[1776346512881,35.47,74797.03,0.0,-0.76224,0.00013,20.14298]
[1776346513887,35.47,74803.09,0.0,-0.76143,0.00013,20.18226]
[1776346517730,35.47,74806.12,0.0,-0.76103,0.00013,20.20175]
[1776346517939,35.47,74804.89,0.0,-0.7612,0.00013,20.19357]
[1776346518597,35.47,74804.89,0.0,-0.7612,0.00013,20.19357]
[1776346518688,35.47,74804.89,0.0,-0.7612,0.00013,20.19357]
[1776346521247,35.47,74798.06,0.0,-0.76212,0.00013,20.14912]
[1776346521441,35.47,74798.06,0.0,-0.76212,0.00013,20.14912]
[1776346522425,35.46,74799.54,0.0,-0.76192,0.00013,20.15864]
[1776346522437,35.46,74799.54,0.0,-0.76192,0.00013,20.15864]
[1776346523959,35.46,74792.15,0.0,-0.76291,0.00013,20.11053]
[1776346524966,35.46,74780.15,0.0,-0.76452,0.00013,20.03232]
[1776346526980,35.46,74778.59,0.0,-0.76473,0.00013,20.02204]
[1776346530487,35.46,74780.79,0.0,-0.76443,0.00013,20.03638]
[1776346530705,35.46,74780.79,0.0,-0.76443,0.00013,20.03638]
[1776346531632,35.46,74783.76,0.0,-0.76404,0.00013,20.05574]
[1776346531688,35.46,74783.76,0.0,-0.76404,0.00013,20.05574]
[1776346534504,35.46,74780.87,0.0,-0.76445,0.00013,20.03294]
[1776346534695,35.46,74780.87,0.0,-0.76445,0.00013,20.03294]
[1776346534726,35.46,74790.78,0.0,-0.76313,0.00013,20.09745]
[1776346535109,35.46,74790.78,0.0,-0.76313,0.00013,20.09745]
[1776346535198,35.46,74790.78,0.0,-0.76313,0.00013,20.09745]
[1776346535210,35.46,74791.94,0.0,-0.76298,0.00013,20.10499]
[1776346537179,35.46,74790.04,0.0,-0.76323,0.00013,20.09263]
[1776346537202,35.46,74790.04,0.0,-0.76323,0.00013,20.09263]
[1776346537723,35.46,74790.04,0.0,-0.76323,0.00013,20.09263]
[1776346537770,35.46,74783.79,0.0,-0.76407,0.00013,20.05185]
[1776346537936,35.46,74783.79,0.0,-0.76407,0.00013,20.05185]
[1776346539109,35.46,74780.6,0.0,-0.76449,0.00013,20.03105]
[1776346539199,35.46,74780.6,0.0,-0.76449,0.00013,20.03105]
[1776346539266,35.46,74774.33,0.0,-0.76533,0.00013,19.99008]
[1776346544265,35.46,74772.51,0.0,-0.76557,0.00013,19.97831]
[1776346544441,35.46,74772.51,0.0,-0.76557,0.00013,19.97831]
[1776346548320,35.46,74775.8,0.0,-0.76512,0.00013,20.00025]
[1776346548441,35.46,74775.8,0.0,-0.76512,0.00013,20.00025]
[1776346548481,35.46,74775.8,0.0,-0.76512,0.00013,20.00025]
[1776346548694,35.46,74775.8,0.0,-0.76512,0.00013,20.00025]
[1776346550480,35.46,74773.36,0.0,-0.76544,0.00013,19.98435]
[1776346550690,35.46,74773.36,0.0,-0.76544,0.00013,19.98435]
[1776346550790,35.47,74771.61,0.0,-0.76568,0.00013,19.97294]
[1776346553165,35.47,74766.97,0.0,-0.76629,0.00013,19.94273]
[1776346554038,35.47,74766.97,0.0,-0.76629,0.00013,19.94273]
[1776346554199,35.47,74766.97,0.0,-0.76629,0.00013,19.94273]
[1776346558200,35.47,74761.48,0.0,-0.76701,0.00013,19.90711]
[1776346559364,35.47,74761.48,0.0,-0.76701,0.00013,19.90711]
[1776346559447,35.47,74761.48,0.0,-0.76701,0.00013,19.90711]
[1776346560567,35.47,74760.6,0.0,-0.76713,0.00013,19.90133]
[1776346560689,35.47,74760.6,0.0,-0.76713,0.00013,19.90133]
[1776346560764,35.47,74760.45,0.0,-0.76715,0.00013,19.90035]
[1776346563240,35.47,74748.07,0.0,-0.76878,0.00013,19.81907]
[1776346564247,35.47,74744.05,0.0,-0.76931,0.00013,19.7926]
[1776346566264,35.47,74753.35,0.0,-0.76808,0.00013,19.85381]
[1776346567270,35.47,74762.91,0.0,-0.76682,0.00013,19.91656]
[1776346568277,35.47,74762.94,0.0,-0.76681,0.00013,19.91673]
[1776346569285,35.47,74751.57,0.0,-0.76832,0.00013,19.84205]
[1776346570292,35.47,74744.08,0.0,-0.76931,0.00013,19.79274]
[1776346572694,35.47,74744.66,0.0,-0.76923,0.00013,19.79655]
[1776346572963,35.47,74745.04,0.0,-0.76918,0.00013,19.79905]
[1776346573322,35.47,74751.02,0.0,-0.7684,0.00013,19.83835]
[1776346574333,35.47,74763.65,0.0,-0.76672,0.00013,19.92127]
[1776346575335,35.47,74767.71,0.0,-0.76619,0.00013,19.94748]
[1776346576635,35.47,74767.71,0.0,-0.76619,0.00013,19.94748]
[1776346577325,35.47,74768.04,0.0,-0.76615,0.00013,19.94957]
[1776346578359,35.46,74757.03,0.0,-0.76761,0.00013,19.87731]
[1776346580335,35.46,74758.16,0.0,-0.76746,0.00013,19.88482]
[1776346580439,35.46,74758.16,0.0,-0.76746,0.00013,19.88482]
[1776346580538,35.46,74762.46,0.0,-0.76689,0.00013,19.91298]
[1776346582858,35.46,74760.29,0.0,-0.76718,0.00013,19.89873]
[1776346582936,35.46,74757.59,0.0,-0.76754,0.00013,19.881]
[1776346583555,35.46,74757.59,0.0,-0.76754,0.00013,19.881]
[1776346583698,35.46,74757.59,0.0,-0.76754,0.00013,19.881]
[1776346583795,35.46,74757.37,0.0,-0.76757,0.00013,19.87955]
[1776346584414,35.46,74764.51,0.0,-0.76662,0.00013,19.92634]
[1776346585409,35.47,74773.97,0.0,-0.76536,0.00013,19.98837]
[1776346586416,35.46,74779.89,0.0,-0.76457,0.00013,20.02696]
[1776346588223,35.46,74776.64,0.0,-0.76501,0.00013,20.00566]
[1776346588444,35.46,74776.64,0.0,-0.76501,0.00013,20.00566]
[1776346591092,35.46,74773.29,0.0,-0.76546,0.00013,19.98343]
[1776346591194,35.46,74773.29,0.0,-0.76546,0.00013,19.98343]
[1776346591451,35.46,74778.05,0.0,-0.76486,0.00013,20.01055]
[1776346595545,35.46,74780.31,0.0,-0.76456,0.00013,20.02516]
[1776346595690,35.46,74780.31,0.0,-0.76456,0.00013,20.02516]
[1776346595790,35.46,74779.21,0.0,-0.76471,0.00013,20.01793]
[1776346596667,35.46,74779.21,0.0,-0.76471,0.00013,20.01793]
[1776346596696,35.46,74779.21,0.0,-0.76471,0.00013,20.01793]
[1776346599512,35.46,74765.42,0.0,-0.76655,0.00013,19.92739]
[1776346600520,35.46,74748.92,0.0,-0.76874,0.00013,19.81894]
[1776346601527,35.46,74740.66,0.0,-0.76983,0.00013,19.76439]
[1776346603541,35.46,74737.99,0.0,-0.77019,0.00013,19.74658]
[1776346604760,35.46,74737.99,0.0,-0.77019,0.00013,19.74658]
[1776346604942,35.46,74739.9,0.0,-0.76994,0.00013,19.75907]
[1776346606680,35.46,74742.6,0.0,-0.76958,0.00013,19.77675]
[1776346606694,35.46,74742.6,0.0,-0.76958,0.00013,19.77675]
[1776346606781,35.46,74741.34,0.0,-0.76975,0.00013,19.76832]
[1776346611596,35.46,74735.78,0.0,-0.7705,0.00013,19.73107]
[1776346612497,35.46,74735.78,0.0,-0.7705,0.00013,19.73107]
[1776346612703,35.46,74735.78,0.0,-0.7705,0.00013,19.73107]
[1776346614618,35.46,74727.38,0.0,-0.7716,0.00013,19.67538]
[1776346615625,35.46,74715.51,0.0,-0.77316,0.00013,19.59666]
[1776346616632,35.46,74713.02,0.0,-0.77349,0.00013,19.5801]
[1776346619620,35.46,74711.67,0.0,-0.77366,0.00013,19.5711]
[1776346619653,35.46,74700.12,0.0,-0.77517,0.00013,19.49434]
[1776346620660,35.45,74698.45,0.0,-0.77539,0.00013,19.48309]
[1776346621667,35.45,74709.24,0.0,-0.77398,0.00013,19.5548]
[1776346622674,35.45,74726.34,0.0,-0.77175,0.00013,19.66812]
[1776346623192,35.45,74726.34,0.0,-0.77175,0.00013,19.66812]
[1776346623681,35.45,74733.95,0.0,-0.77075,0.00013,19.71839]
[1776346624688,35.45,74742.07,0.0,-0.76968,0.00013,19.77188]
[1776346625696,35.45,74756.03,0.0,-0.76784,0.00013,19.8637]
[1776346626703,35.45,74758.53,0.0,-0.76751,0.00013,19.88001]
[1776346628717,35.45,74750.11,0.0,-0.76863,0.00013,19.82445]
[1776346629724,35.45,74745.9,0.0,-0.76919,0.00013,19.79658]
[1776346632397,35.45,74744.49,0.0,-0.76938,0.00013,19.7871]
[1776346632440,35.45,74744.49,0.0,-0.76938,0.00013,19.7871]
[1776346634761,35.45,74731.13,0.0,-0.77114,0.00013,19.69862]
[1776346635768,35.45,74727.61,0.0,-0.77161,0.00013,19.6753]
[1776346639457,35.45,74727.06,0.0,-0.77168,0.00013,19.67148]
[1776346639695,35.45,74727.06,0.0,-0.77168,0.00013,19.67148]
[1776346642612,35.45,74724.22,0.0,-0.77206,0.00013,19.65246]
[1776346642697,35.45,74724.22,0.0,-0.77206,0.00013,19.65246]
[1776346642818,35.45,74718.11,0.0,-0.77286,0.00013,19.6119]
[1776346643825,35.45,74713.15,0.0,-0.77351,0.00013,19.57895]
[1776346645415,35.45,74714.09,0.0,-0.77339,0.00013,19.58517]
[1776346645437,35.45,74714.09,0.0,-0.77339,0.00013,19.58517]
[1776346645839,35.45,74714.43,0.0,-0.77334,0.00013,19.5874]
[1776346647853,35.45,74726.89,0.0,-0.77172,0.00013,19.66985]
[1776346648323,35.45,74726.89,0.0,-0.77172,0.00013,19.66985]
[1776346648440,35.45,74726.89,0.0,-0.77172,0.00013,19.66985]
[1776346648860,35.45,74726.11,0.0,-0.77182,0.00013,19.66458]
[1776346650873,35.45,74718.11,0.0,-0.77287,0.00013,19.61139]
[1776346652815,35.45,74717.37,0.0,-0.773,0.00013,19.60253]
[1776346652938,35.45,74717.37,0.0,-0.773,0.00013,19.60253]
[1776346652888,35.45,74716.2,0.0,-0.77315,0.00013,19.59473]
[1776346653901,35.45,74716.2,0.0,-0.77315,0.00013,19.59473]
[1776346653939,35.45,74716.2,0.0,-0.77315,0.00013,19.59473]
[1776346657119,35.45,74717.82,0.0,-0.77295,0.00013,19.60531]
[1776346657192,35.45,74717.82,0.0,-0.77295,0.00013,19.60531]
[1776346657923,35.45,74716.14,0.0,-0.77317,0.00013,19.59414]
[1776346660937,35.45,74712.33,0.0,-0.77366,0.00013,19.56884]
[1776346661199,35.45,74709.19,0.0,-0.77407,0.00013,19.548]
[1776346661953,35.45,74701.32,0.0,-0.7751,0.00013,19.49572]
[1776346662960,35.45,74691.43,0.0,-0.77638,0.00013,19.42979]
[1776346663967,35.45,74683.2,0.0,-0.77745,0.00013,19.37478]
[1776346666055,35.45,74649.66,0.0,-0.78177,0.00013,19.14991]
[1776346666545,35.45,74649.66,0.0,-0.78177,0.00013,19.14991]
[1776346667062,35.45,74656.78,0.0,-0.78085,0.00013,19.19774]
[1776346669077,35.45,74663.32,0.0,-0.78001,0.00013,19.2417]
[1776346671091,35.45,74651.92,0.0,-0.78148,0.00013,19.16515]
[1776346672098,35.45,74644.85,0.0,-0.78238,0.00013,19.11754]
[1776346673105,35.45,74654.53,0.0,-0.78114,0.00013,19.18268]
[1776346674112,35.45,74672.71,0.0,-0.7788,0.00013,19.30468]
[1776346675119,35.45,74677.05,0.0,-0.77825,0.00013,19.33364]
[1776346676126,35.45,74685.49,0.0,-0.77716,0.00013,19.38992]
[1776346677133,35.45,74690.08,0.0,-0.77656,0.00013,19.4205]
[1776346680154,35.45,74706.82,0.0,-0.77439,0.00013,19.53202]
[1776346681160,35.45,74709.1,0.0,-0.77409,0.00013,19.54725]
[1776346682168,35.45,74715.5,0.0,-0.77325,0.00013,19.58962]
[1776346684181,35.45,74717.03,0.0,-0.77305,0.00013,19.59981]
[1776346685189,35.45,74709.61,0.0,-0.77402,0.00013,19.55053]
[1776346686234,35.45,74718.22,0.0,-0.7729,0.00013,19.60767]
[1776346688901,35.45,74721.18,0.0,-0.77251,0.00013,19.62732]
[1776346688935,35.45,74721.18,0.0,-0.77251,0.00013,19.62732]
[1776346691494,35.45,74720.27,0.0,-0.77263,0.00013,19.62133]
[1776346691687,35.45,74720.27,0.0,-0.77263,0.00013,19.62133]
[1776346694966,35.45,74716.73,0.0,-0.77309,0.00013,19.59796]
[1776346695068,35.45,74711.2,0.0,-0.77381,0.00013,19.56132]
[1776346695215,35.45,74711.2,0.0,-0.77381,0.00013,19.56132]
[1776346696983,35.45,74712.81,0.0,-0.7736,0.00013,19.572]
[1776346697025,35.45,74719.62,0.0,-0.77271,0.00013,19.61718]
[1776346697203,35.45,74719.62,0.0,-0.77271,0.00013,19.61718]
[1776346697442,35.45,74719.62,0.0,-0.77271,0.00013,19.61718]
[1776346697514,35.45,74723.75,0.0,-0.77217,0.00013,19.64453]
[1776346698301,35.45,74727.64,0.0,-0.77166,0.00013,19.6703]
[1776346699308,35.45,74731.35,0.0,-0.77117,0.00013,19.69485]
[1776346700315,35.45,74741.51,0.0,-0.76984,0.00013,19.7619]
[1776346701324,35.45,74748.58,0.0,-0.7689,0.00013,19.80868]
[1776346702329,35.45,74755.83,0.0,-0.76794,0.00013,19.85647]
[1776346703336,35.45,74751.63,0.0,-0.76849,0.00013,19.82893]
[1776346704343,35.45,74747.97,0.0,-0.76898,0.00013,19.80478]
[1776346705350,35.45,74740.22,0.0,-0.77,0.00013,19.75368]
[1776346706357,35.45,74744.12,0.0,-0.76949,0.00013,19.77923]
[1776346707193,35.45,74744.12,0.0,-0.76949,0.00013,19.77923]
[1776346707364,35.45,74747.25,0.0,-0.76907,0.00013,19.79991]
[1776346708371,35.45,74746.5,0.0,-0.76917,0.00013,19.79505]
[1776346710150,35.45,74743.69,0.0,-0.76954,0.00013,19.77652]
[1776346710385,35.45,74742.35,0.0,-0.76972,0.00013,19.76769]
[1776346714885,35.45,74740.4,0.0,-0.77001,0.00013,19.75081]
[1776346714944,35.45,74740.4,0.0,-0.77001,0.00013,19.75081]
[1776346715481,35.45,74744.35,0.0,-0.76949,0.00013,19.7768]
[1776346716488,35.45,74745.81,0.0,-0.7693,0.00013,19.78633]
[1776346717193,35.45,74745.81,0.0,-0.7693,0.00013,19.78633]
[1776346717495,35.45,74746.95,0.0,-0.76915,0.00013,19.79378]
[1776346718502,35.45,74745.69,0.0,-0.76932,0.00013,19.78548]
[1776346719509,35.45,74742.66,0.0,-0.76971,0.00013,19.76557]
[1776346720550,35.45,74742.66,0.0,-0.76971,0.00013,19.76557]
[1776346720687,35.45,74742.66,0.0,-0.76971,0.00013,19.76557]
[1776346720702,35.45,74742.02,0.0,-0.7698,0.00013,19.7614]
[1776346721523,35.45,74740.39,0.0,-0.77001,0.00013,19.75063]
[1776346722530,35.45,74737.32,0.0,-0.77042,0.00013,19.73037]
[1776346723537,35.45,74738.46,0.0,-0.77027,0.00013,19.7379]
[1776346724547,35.45,74714.11,0.0,-0.77346,0.00013,19.57681]
[1776346725533,35.45,74714.11,0.0,-0.77346,0.00013,19.57681]
[1776346725563,35.45,74698.3,0.0,-0.77552,0.00013,19.47155]
[1776346726564,35.45,74688.63,0.0,-0.77678,0.00013,19.40695]
[1776346727569,35.45,74680.62,0.0,-0.77782,0.00013,19.35329]
[1776346729615,35.45,74682.56,0.0,-0.77757,0.00013,19.36626]
[1776346731610,35.45,74690.6,0.0,-0.77653,0.00013,19.41992]
[1776346733623,35.45,74684.16,0.0,-0.77737,0.00013,19.37683]
[1776346736645,35.44,74679.83,0.0,-0.77793,0.00013,19.34771]
[1776346738659,35.44,74674.23,0.0,-0.77865,0.00013,19.31019]
[1776346739666,35.44,74664.63,0.0,-0.77989,0.00013,19.24587]
[1776346740673,35.44,74661.33,0.0,-0.78031,0.00013,19.2238]
[1776346742689,35.45,74666.62,0.0,-0.77963,0.00013,19.25948]
[1776346744021,35.45,74666.62,0.0,-0.77963,0.00013,19.25948]
[1776346747415,35.45,74665.01,0.0,-0.77983,0.00013,19.24896]
[1776346747916,35.45,74665.01,0.0,-0.77983,0.00013,19.24896]
[1776346748731,35.45,74672.16,0.0,-0.77891,0.00013,19.29675]
[1776346749738,35.45,74672.93,0.0,-0.77881,0.00013,19.30185]
[1776346750745,35.45,74672.73,0.0,-0.77884,0.00013,19.30044]
[1776346751752,35.45,74681.38,0.0,-0.77772,0.00013,19.35831]
[1776346752759,35.45,74683.8,0.0,-0.77741,0.00013,19.37447]
[1776346753766,35.45,74685.44,0.0,-0.7772,0.00013,19.38539]
[1776346754773,35.44,74686.6,0.0,-0.77705,0.00013,19.39308]
[1776346755780,35.44,74699.37,0.0,-0.77539,0.00013,19.47815]
[1776346756787,35.44,74702.49,0.0,-0.77499,0.00013,19.49876]
[1776346757691,35.44,74702.49,0.0,-0.77499,0.00013,19.49876]
[1776346757794,35.44,74701.48,0.0,-0.77513,0.00013,19.49186]
[1776346759702,35.44,74701.38,0.0,-0.77514,0.00013,19.49102]
[1776346764117,35.44,74697.91,0.0,-0.7756,0.00013,19.46744]
[1776346764215,35.44,74689.8,0.0,-0.77666,0.00013,19.41332]
[1776346765195,35.44,74689.8,0.0,-0.77666,0.00013,19.41332]
[1776346766861,35.44,74681.98,0.0,-0.77767,0.00013,19.36091]
[1776346767867,35.44,74666.57,0.0,-0.77967,0.00013,19.25755]
[1776346768876,35.44,74646.56,0.0,-0.78223,0.00013,19.123]
[1776346769883,35.44,74651.96,0.0,-0.78154,0.00013,19.15929]
[1776346774286,35.44,74652.86,0.0,-0.78147,0.00013,19.16114]
[1776346775925,35.44,74638.62,0.0,-0.78329,0.00013,19.06501]
[1776346776932,35.44,74635.49,0.0,-0.78369,0.00013,19.04391]
[1776346778266,35.44,74634.43,0.0,-0.78382,0.00013,19.0368]
[1776346780537,35.44,74639.14,0.0,-0.78322,0.00013,19.06867]
[1776346780960,35.44,74644.61,0.0,-0.78252,0.00013,19.10554]
[1776346782974,35.44,74638.6,0.0,-0.78329,0.00013,19.06498]
[1776346784212,35.44,74638.6,0.0,-0.78329,0.00013,19.06498]
[1776346789021,35.44,74629.48,0.0,-0.78445,0.00013,19.00348]
[1776346789629,35.44,74629.48,0.0,-0.78445,0.00013,19.00348]
[1776346789691,35.44,74629.48,0.0,-0.78445,0.00013,19.00348]
[1776346794326,35.44,74630.61,0.0,-0.7843,0.00013,19.01131]
[1776346794458,35.44,74630.61,0.0,-0.7843,0.00013,19.01131]
[1776346795136,35.44,74630.61,0.0,-0.7843,0.00013,19.01136]
[1776346801042,35.44,74630.71,0.0,-0.78428,0.00013,19.01231]
[1776346801817,35.44,74631.94,0.0,-0.78413,0.00013,19.0207]
[1776346802139,35.44,74623.45,0.0,-0.7852,0.00013,18.9634]
[1776346803146,35.44,74612.48,0.0,-0.78659,0.00013,18.88926]
[1776346804152,35.44,74612.98,0.0,-0.78652,0.00013,18.89285]
[1776346806167,35.44,74621.59,0.0,-0.78542,0.00013,18.95155]
[1776346808181,35.44,74618.57,0.0,-0.78581,0.00013,18.93111]
[1776346809016,35.44,74618.57,0.0,-0.78581,0.00013,18.93111]
[1776346809197,35.44,74618.57,0.0,-0.78581,0.00013,18.93111]
[1776346809218,35.44,74613.7,0.0,-0.78642,0.00013,18.89811]
[1776346811260,35.44,74612.72,0.0,-0.78655,0.00013,18.89149]
[1776346811310,35.44,74595.4,0.0,-0.78873,0.00013,18.77396]
[1776346812212,35.44,74584.86,0.0,-0.79006,0.00013,18.70213]
[1776346813227,35.44,74582.16,0.0,-0.79039,0.00013,18.68376]
[1776346814588,35.44,74584.77,0.0,-0.79007,0.00013,18.70154]
[1776346816247,35.44,74574.97,0.0,-0.79129,0.00012,18.63472]
[1776346819277,35.44,74586.82,0.0,-0.78981,0.00013,18.71548]
[1776346820284,35.45,74593.87,0.0,-0.7889,0.00013,18.76498]
[1776346821291,35.45,74599.07,0.0,-0.78824,0.00013,18.80041]
[1776346822298,35.45,74610.13,0.0,-0.78685,0.00013,18.87544]
[1776346823305,35.45,74620.31,0.0,-0.78556,0.00013,18.94439]
[1776346824313,35.45,74621.03,0.0,-0.78547,0.00013,18.94914]
[1776346827336,35.45,74611.7,0.0,-0.78666,0.00013,18.88561]
[1776346829351,35.45,74617.68,0.0,-0.7859,0.00013,18.926]
[1776346830798,35.45,74617.68,0.0,-0.7859,0.00013,18.926]
[1776346830890,35.45,74624.46,0.0,-0.78504,0.00013,18.97198]
[1776346831378,35.45,74634.59,0.0,-0.78378,0.00013,19.03654]
[1776346832382,35.45,74639.42,0.0,-0.78317,0.00013,19.06915]
[1776346833389,35.45,74648.12,0.0,-0.78205,0.00013,19.12774]
[1776346834400,35.45,74656.25,0.0,-0.78101,0.00013,19.18234]
[1776346836410,35.45,74643.25,0.0,-0.78268,0.00013,19.09461]
[1776346837420,35.45,74628.58,0.0,-0.78455,0.00013,18.99562]
[1776346838427,35.45,74616.14,0.0,-0.78613,0.00013,18.91145]
[1776346839434,35.44,74606.77,0.0,-0.78732,0.00013,18.84788]
[1776346840441,35.44,74606.22,0.0,-0.78739,0.00013,18.84415]
[1776346843463,35.44,74601.9,0.0,-0.78794,0.00013,18.81452]
[1776346847208,35.44,74601.18,0.0,-0.78803,0.00013,18.80968]
[1776346848189,35.44,74601.11,0.0,-0.78804,0.00013,18.80925]
[1776346848241,35.44,74601.1,0.0,-0.78804,0.00013,18.80921]
[1776346848499,35.44,74600.56,0.0,-0.7881,0.00013,18.80555]
[1776346849506,35.44,74600.03,0.0,-0.78817,0.00013,18.80197]
[1776346850513,35.44,74606.16,0.0,-0.7874,0.00013,18.8436]
[1776346851533,35.44,74616.42,0.0,-0.7861,0.00013,18.91311]
[1776346852545,35.44,74625.95,0.0,-0.78489,0.00013,18.97748]
[1776346853550,35.44,74640.47,0.0,-0.78305,0.00013,19.07544]
[1776346854565,35.44,74650.57,0.0,-0.78176,0.00013,19.14343]
[1776346856107,35.44,74659.04,0.0,-0.78067,0.00013,19.20019]
[1776346856572,35.44,74662.22,0.0,-0.78027,0.00013,19.22154]
[1776346857579,35.44,74670.43,0.0,-0.77921,0.00013,19.2765]
[1776346858586,35.44,74672.04,0.0,-0.77901,0.00013,19.28717]
[1776346859598,35.44,74679.47,0.0,-0.77805,0.00013,19.33677]
[1776346861608,35.44,74675.52,0.0,-0.77856,0.00013,19.31028]
[1776346862615,35.44,74680.57,0.0,-0.77791,0.00013,19.34391]
[1776346863623,35.44,74684.56,0.0,-0.7774,0.00013,19.37051]
[1776346864657,35.44,74680.62,0.0,-0.77791,0.00013,19.34407]
[1776346866223,35.44,74674.39,0.0,-0.77872,0.00013,19.30228]
[1776346866650,35.44,74671.88,0.0,-0.77904,0.00013,19.28548]
[1776346868209,35.44,74671.88,0.0,-0.77904,0.00013,19.28548]
[1776346868266,35.44,74669.86,0.0,-0.7793,0.00013,19.27181]
[1776346868684,35.44,74662.7,0.0,-0.78022,0.00013,19.22379]
[1776346871239,35.44,74662.16,0.0,-0.78029,0.00013,19.2201]
[1776346871329,35.44,74670.62,0.0,-0.77921,0.00013,19.27683]
[1776346871701,35.44,74674.42,0.0,-0.77872,0.00013,19.30229]
[1776346872708,35.44,74678.65,0.0,-0.77817,0.00013,19.33053]
[1776346873715,35.44,74681.13,0.0,-0.77785,0.00013,19.34705]
[1776346874722,35.44,74681.74,0.0,-0.77777,0.00013,19.35118]
[1776346875729,35.44,74678.72,0.0,-0.77816,0.00013,19.33103]
[1776346876736,35.44,74671.43,0.0,-0.7791,0.00013,19.28212]
[1776346877743,35.44,74669.34,0.0,-0.77937,0.00013,19.26808]
[1776346879124,35.44,74669.34,0.0,-0.77937,0.00013,19.26808]
[1776346879145,35.44,74675.9,0.0,-0.77853,0.00013,19.31189]
[1776346880764,35.44,74680.19,0.0,-0.77798,0.00013,19.34053]
[1776346882779,35.44,74670.71,0.0,-0.7792,0.00013,19.27688]
[1776346883602,35.44,74670.71,0.0,-0.7792,0.00013,19.27688]
[1776346883702,35.44,74670.71,0.0,-0.7792,0.00013,19.27688]
[1776346885800,35.44,74656.07,0.0,-0.78109,0.00013,19.17852]
[1776346886807,35.44,74658.22,0.0,-0.78081,0.00013,19.19294]
[1776346888821,35.44,74662.77,0.0,-0.78023,0.00013,19.22343]
[1776346891347,35.44,74664.72,0.0,-0.77998,0.00013,19.23645]
[1776346891442,35.44,74663.87,0.0,-0.78012,0.00013,19.22668]
[1776346892850,35.44,74656.43,0.0,-0.78108,0.00013,19.17662]
[1776346893974,35.44,74656.43,0.0,-0.78108,0.00013,19.17662]
[1776346894093,35.44,74676.18,0.0,-0.77854,0.00013,19.30905]
[1776346894864,35.44,74684.24,0.0,-0.7775,0.00013,19.36284]
[1776346895871,35.44,74673.18,0.0,-0.77893,0.00013,19.28864]
[1776346896896,35.44,74666.23,0.0,-0.77983,0.00013,19.24199]
[1776346897585,35.44,74666.23,0.0,-0.77983,0.00013,19.24199]
[1776346897889,35.44,74660.82,0.0,-0.78053,0.00013,19.20568]
[1776346898901,35.44,74658.44,0.0,-0.78083,0.00013,19.18955]
[1776346900540,35.44,74658.44,0.0,-0.78083,0.00013,19.18955]
[1776346900958,35.44,74655.95,0.0,-0.78115,0.00013,19.17282]
[1776346902095,35.44,74652.29,0.0,-0.78162,0.00013,19.1482]
[1776346902210,35.44,74652.29,0.0,-0.78162,0.00013,19.1482]
[1776346907059,35.43,74647.49,0.0,-0.78225,0.00013,19.11545]
[1776346907114,35.43,74618.88,0.0,-0.78589,0.00013,18.92226]
[1776346907994,35.43,74593.12,0.0,-0.78914,0.00013,18.74744]
[1776346909129,35.43,74547.99,0.0,-0.79477,0.00012,18.43929]
[1776346910040,35.43,74536.55,0.0,-0.79618,0.00012,18.36084]
[1776346911118,35.43,74544.35,0.0,-0.79521,0.00012,18.41459]
[1776346912120,35.43,74548.62,0.0,-0.79468,0.00012,18.44385]
[1776346913128,35.44,74540.46,0.0,-0.79564,0.00012,18.39053]
[1776346914131,35.44,74527.03,0.0,-0.79731,0.00012,18.29756]
[1776346915156,35.44,74520.55,0.0,-0.79811,0.00012,18.25302]
[1776346916154,35.44,74516.64,0.0,-0.79858,0.00012,18.2265]
[1776346917162,35.45,74519.57,0.0,-0.79818,0.00012,18.24885]
[1776346918198,35.45,74526.89,0.0,-0.79728,0.00012,18.29916]
[1776346922245,35.45,74522.8,0.0,-0.79776,0.00012,18.27228]
[1776346924259,35.46,74527.11,0.0,-0.79715,0.00012,18.30616]
[1776346929295,35.46,74530.54,0.0,-0.79672,0.00012,18.33019]
[1776346932319,35.46,74539.08,0.0,-0.79567,0.00012,18.38896]
[1776346936346,35.47,74542.81,0.0,-0.79519,0.00012,18.41547]
[1776346940376,35.47,74546.9,0.0,-0.79467,0.00012,18.44427]
[1776346941383,35.47,74551.1,0.0,-0.79415,0.00012,18.47319]
[1776346942389,35.47,74558.56,0.0,-0.79322,0.00012,18.52433]
[1776346944419,35.47,74551.95,0.0,-0.79403,0.00012,18.47934]
[1776346944741,35.47,74551.95,0.0,-0.79403,0.00012,18.47934]
[1776346945419,35.47,74523.86,0.0,-0.79749,0.00012,18.28697]
[1776346946426,35.47,74510.88,0.0,-0.79908,0.00012,18.19781]
[1776346947433,35.47,74508.07,0.0,-0.79939,0.00012,18.18011]
[1776346948586,35.47,74508.07,0.0,-0.79939,0.00012,18.18011]
[1776346949447,35.48,74501.85,0.0,-0.80012,0.00012,18.13879]
[1776346951461,35.48,74497.96,0.0,-0.80059,0.00012,18.1102]
[1776346953475,35.49,74512.98,0.0,-0.79873,0.00012,18.2149]
[1776346954486,35.49,74520.66,0.0,-0.79779,0.00012,18.26784]
[1776346956497,35.49,74521.5,0.0,-0.79768,0.00012,18.27397]
[1776346959518,35.49,74517.34,0.0,-0.79818,0.00012,18.24574]
[1776346964558,35.49,74513.8,0.0,-0.7986,0.00012,18.2223]
[1776346966572,35.49,74508.79,0.0,-0.79921,0.00012,18.18824]
[1776346970600,35.5,74515.98,0.0,-0.79831,0.00012,18.23857]
[1776346971939,35.5,74515.66,0.0,-0.79835,0.00012,18.2366]
[1776346972114,35.5,74515.66,0.0,-0.79835,0.00012,18.2366]
[1776346972193,35.5,74515.66,0.0,-0.79835,0.00012,18.2366]
[1776346972614,35.5,74514.91,0.0,-0.79843,0.00012,18.23162]
[1776346977003,35.5,74512.33,0.0,-0.79874,0.00012,18.21444]
[1776346977168,35.5,74512.33,0.0,-0.79874,0.00012,18.21444]
[1776346977204,35.5,74512.33,0.0,-0.79874,0.00012,18.21444]
[1776346977213,35.5,74511.21,0.0,-0.79887,0.00012,18.20715]
[1776346977681,35.5,74519.12,0.0,-0.7979,0.00012,18.26148]
[1776346978666,35.5,74527.63,0.0,-0.79685,0.00012,18.32007]
[1776346980680,35.5,74518.08,0.0,-0.79802,0.00012,18.25491]
[1776346981697,35.5,74524.83,0.0,-0.79719,0.00012,18.30132]
[1776346982705,35.5,74533.22,0.0,-0.79616,0.00012,18.35898]
[1776346983711,35.5,74545.02,0.0,-0.7947,0.00012,18.43991]
[1776346984718,35.5,74538.71,0.0,-0.79548,0.00012,18.39684]
[1776346985725,35.5,74529.93,0.0,-0.79656,0.00012,18.3367]
[1776346987739,35.5,74531.52,0.0,-0.79636,0.00012,18.34776]
[1776346989753,35.5,74524.61,0.0,-0.7972,0.00012,18.30076]
[1776346991767,35.5,74515.01,0.0,-0.79837,0.00012,18.23501]
[1776346993781,35.51,74514.4,0.0,-0.79844,0.00012,18.23112]
[1776346995795,35.51,74520.43,0.0,-0.7977,0.00012,18.27289]
[1776346996727,35.51,74520.43,0.0,-0.7977,0.00012,18.27289]
[1776346996947,35.51,74520.43,0.0,-0.7977,0.00012,18.27289]
[1776346996974,35.51,74520.43,0.0,-0.7977,0.00012,18.27289]
[1776346997203,35.51,74520.43,0.0,-0.7977,0.00012,18.27289]
[1776346997298,35.51,74526.18,0.0,-0.79699,0.00012,18.31266]
[1776346999309,35.51,74526.88,0.0,-0.7969,0.00012,18.31757]
[1776346999439,35.51,74526.88,0.0,-0.7969,0.00012,18.31757]
[1776347002846,35.51,74532.58,0.0,-0.79619,0.00012,18.35706]
[1776347004858,35.51,74537.94,0.0,-0.79553,0.00012,18.39385]
[1776347005865,35.51,74542.14,0.0,-0.79501,0.00012,18.42272]
[1776347011488,35.51,74541.43,0.0,-0.79509,0.00012,18.41828]
[1776347011670,35.51,74541.43,0.0,-0.79509,0.00012,18.41828]
[1776347011529,35.51,74544.81,0.0,-0.7947,0.00012,18.43755]
[1776347011694,35.51,74544.81,0.0,-0.7947,0.00012,18.43755]
[1776347013906,35.51,74542.81,0.0,-0.79494,0.00012,18.42401]
[1776347013945,35.51,74542.81,0.0,-0.79494,0.00012,18.42401]
[1776347016941,35.51,74547.28,0.0,-0.79438,0.00012,18.45524]
[1776347018248,35.51,74547.28,0.0,-0.79438,0.00012,18.45524]
[1776347018441,35.51,74547.28,0.0,-0.79438,0.00012,18.45524]
[1776347018669,35.51,74547.28,0.0,-0.79438,0.00012,18.45524]
[1776347018443,35.51,74549.23,0.0,-0.79413,0.00012,18.46877]
[1776347018701,35.51,74549.23,0.0,-0.79413,0.00012,18.46877]
[1776347019973,35.51,74540.0,0.0,-0.79527,0.00012,18.40606]
[1776347020972,35.51,74534.79,0.0,-0.7959,0.00012,18.37067]
[1776347024506,35.52,74534.21,0.0,-0.79596,0.00012,18.36717]
[1776347024543,35.52,74533.22,0.0,-0.79608,0.00012,18.36055]
[1776347024693,35.52,74533.22,0.0,-0.79608,0.00012,18.36055]
[1776347024741,35.52,74533.22,0.0,-0.79608,0.00012,18.36055]
[1776347024949,35.52,74533.22,0.0,-0.79608,0.00012,18.36055]
[1776347026010,35.52,74538.99,0.0,-0.79536,0.00012,18.40051]
[1776347028024,35.52,74528.86,0.0,-0.79661,0.00012,18.33142]
[1776347029420,35.52,74528.86,0.0,-0.79661,0.00012,18.33142]
[1776347029443,35.52,74528.86,0.0,-0.79661,0.00012,18.33142]
[1776347029502,35.52,74526.28,0.0,-0.79692,0.00012,18.31379]
[1776347029818,35.52,74526.28,0.0,-0.79692,0.00012,18.31379]
[1776347029941,35.52,74526.28,0.0,-0.79692,0.00012,18.31379]
[1776347031045,35.52,74530.29,0.0,-0.79643,0.00012,18.34141]
[1776347032052,35.52,74536.23,0.0,-0.79569,0.00012,18.38218]
[1776347033058,35.52,74541.47,0.0,-0.79505,0.00012,18.41807]
[1776347034332,35.52,74541.47,0.0,-0.79505,0.00012,18.41807]
[1776347034444,35.52,74541.47,0.0,-0.79505,0.00012,18.41807]
[1776347034660,35.52,74541.47,0.0,-0.79505,0.00012,18.41807]
[1776347034705,35.52,74541.47,0.0,-0.79505,0.00012,18.41807]
[1776347034497,35.52,74543.98,0.0,-0.79474,0.00012,18.43524]
[1776347039109,35.52,74550.58,0.0,-0.79392,0.00012,18.48057]
[1776347040112,35.52,74560.85,0.0,-0.79264,0.00012,18.5508]
[1776347041119,35.52,74566.88,0.0,-0.79189,0.00012,18.59198]
[1776347042126,35.52,74573.58,0.0,-0.79105,0.00012,18.63762]
[1776347045147,35.52,74577.21,0.0,-0.7906,0.00012,18.66222]
[1776347050183,35.52,74577.27,0.0,-0.7906,0.00012,18.66233]
[1776347052197,35.52,74571.38,0.0,-0.79134,0.00012,18.62216]
[1776347053204,35.52,74566.44,0.0,-0.79195,0.00012,18.58852]
[1776347054211,35.52,74558.59,0.0,-0.79293,0.00012,18.53505]
[1776347056225,35.52,74559.41,0.0,-0.79282,0.00012,18.54085]
[1776347057232,35.52,74566.03,0.0,-0.792,0.00012,18.58605]
[1776347057817,35.52,74566.03,0.0,-0.792,0.00012,18.58605]
[1776347057944,35.52,74566.03,0.0,-0.792,0.00012,18.58605]
[1776347058108,35.52,74566.03,0.0,-0.792,0.00012,18.58605]
[1776347058198,35.52,74566.03,0.0,-0.792,0.00012,18.58605]
[1776347058489,35.52,74566.03,0.0,-0.792,0.00012,18.58605]
[1776347058694,35.52,74566.03,0.0,-0.792,0.00012,18.58605]
[1776347058544,35.52,74567.76,0.0,-0.79178,0.00012,18.59786]
[1776347060780,35.52,74566.31,0.0,-0.79196,0.00012,18.58802]
[1776347060942,35.52,74566.31,0.0,-0.79196,0.00012,18.58802]
[1776347062267,35.52,74561.08,0.0,-0.79261,0.00012,18.55244]
[1776347064288,35.52,74568.39,0.0,-0.7917,0.00012,18.60235]
[1776347065300,35.52,74568.39,0.0,-0.7917,0.00012,18.60235]
[1776347065451,35.52,74568.39,0.0,-0.7917,0.00012,18.60235]
[1776347065581,35.52,74568.39,0.0,-0.7917,0.00012,18.60235]
[1776347065694,35.52,74568.39,0.0,-0.7917,0.00012,18.60235]
[1776347065682,35.52,74565.78,0.0,-0.79202,0.00012,18.58458]
[1776347066585,35.52,74565.78,0.0,-0.79202,0.00012,18.58458]
[1776347066695,35.52,74565.78,0.0,-0.79202,0.00012,18.58458]
[1776347072342,35.52,74567.13,0.0,-0.79188,0.00012,18.59001]
[1776347073745,35.52,74567.13,0.0,-0.79188,0.00012,18.59001]
[1776347073974,35.52,74568.07,0.0,-0.79177,0.00012,18.59643]
[1776347074440,35.52,74568.07,0.0,-0.79177,0.00012,18.59643]
[1776347074690,35.52,74568.07,0.0,-0.79177,0.00012,18.59643]
[1776347074516,35.52,74570.32,0.0,-0.79149,0.00012,18.61175]
[1776347075226,35.52,74570.32,0.0,-0.79149,0.00012,18.61175]
[1776347075451,35.52,74570.32,0.0,-0.79149,0.00012,18.61175]
[1776347077977,35.52,74573.21,0.0,-0.79113,0.00012,18.63133]
[1776347078194,35.52,74573.21,0.0,-0.79113,0.00012,18.63133]
[1776347079479,35.52,74572.82,0.0,-0.79118,0.00012,18.62864]
[1776347079653,35.52,74572.82,0.0,-0.79118,0.00012,18.62864]
[1776347079690,35.52,74572.82,0.0,-0.79118,0.00012,18.62864]
[1776347079702,35.52,74576.98,0.0,-0.79066,0.00012,18.65704]
[1776347085436,35.52,74580.91,0.0,-0.79016,0.00013,18.68411]
[1776347086447,35.52,74589.99,0.0,-0.78902,0.00013,18.74576]
[1776347087453,35.52,74593.9,0.0,-0.78852,0.00013,18.77256]
[1776347091481,35.52,74599.48,0.0,-0.78782,0.00013,18.81067]
[1776347092488,35.52,74603.58,0.0,-0.7873,0.00013,18.83847]
[1776347093620,35.52,74603.58,0.0,-0.7873,0.00013,18.83847]
[1776347095512,35.52,74617.0,0.0,-0.78561,0.00013,18.92917]
[1776347097306,35.52,74617.7,0.0,-0.78552,0.00013,18.93381]
[1776347102561,35.52,74608.26,0.0,-0.78672,0.00013,18.86986]
[1776347103809,35.52,74606.45,0.0,-0.78694,0.00013,18.85759]
[1776347103936,35.52,74606.45,0.0,-0.78694,0.00013,18.85759]
[1776347105582,35.52,74591.53,0.0,-0.78882,0.00013,18.75654]
[1776347106589,35.52,74594.59,0.0,-0.78844,0.00013,18.77727]
[1776347108603,35.52,74590.21,0.0,-0.78898,0.00013,18.74775]
[1776347112631,35.53,74596.23,0.0,-0.78822,0.00013,18.78899]
[1776347113638,35.53,74600.98,0.0,-0.78762,0.00013,18.82125]
[1776347114645,35.53,74594.43,0.0,-0.78844,0.00013,18.77692]
[1776347116302,35.53,74591.77,0.0,-0.78878,0.00013,18.75899]
[1776347116446,35.53,74591.77,0.0,-0.78878,0.00013,18.75899]
[1776347116593,35.53,74591.77,0.0,-0.78878,0.00013,18.75899]
[1776347116692,35.53,74591.77,0.0,-0.78878,0.00013,18.75899]
[1776347116762,35.53,74591.77,0.0,-0.78878,0.00013,18.75899]
[1776347116776,35.53,74590.26,0.0,-0.78896,0.00013,18.74887]
[1776347116958,35.53,74590.26,0.0,-0.78896,0.00013,18.74887]
[1776347117665,35.53,74582.7,0.0,-0.78991,0.00013,18.6977]
[1776347118488,35.53,74582.7,0.0,-0.78991,0.00013,18.6977]
[1776347118693,35.53,74582.7,0.0,-0.78991,0.00013,18.6977]
[1776347118792,35.53,74580.92,0.0,-0.79013,0.00013,18.68553]
[1776347118915,35.53,74580.92,0.0,-0.79013,0.00013,18.68553]
[1776347118947,35.53,74580.92,0.0,-0.79013,0.00013,18.68553]
[1776347123708,35.53,74575.21,0.0,-0.79084,0.00012,18.64673]
[1776347126021,35.53,74572.03,0.0,-0.79124,0.00012,18.62511]
[1776347126198,35.53,74572.03,0.0,-0.79124,0.00012,18.62511]
[1776347126223,35.53,74572.03,0.0,-0.79124,0.00012,18.62511]
[1776347126441,35.53,74572.03,0.0,-0.79124,0.00012,18.62511]
[1776347126732,35.53,74572.09,0.0,-0.79123,0.00012,18.62552]
[1776347127739,35.53,74565.77,0.0,-0.79202,0.00012,18.58251]
[1776347130761,35.53,74553.83,0.0,-0.7935,0.00012,18.50128]
[1776347131768,35.53,74551.82,0.0,-0.79378,0.00012,18.48376]
[1776347132775,35.53,74547.8,0.0,-0.79427,0.00012,18.45632]
[1776347136803,35.53,74553.68,0.0,-0.79355,0.00012,18.49622]
[1776347137810,35.53,74545.75,0.0,-0.79453,0.00012,18.44196]
[1776347139827,35.53,74534.37,0.0,-0.79594,0.00012,18.36388]
[1776347141841,35.53,74534.35,0.0,-0.79594,0.00012,18.36366]
[1776347143855,35.53,74530.43,0.0,-0.79643,0.00012,18.33678]
[1776347144867,35.53,74522.77,0.0,-0.79737,0.00012,18.2843]
[1776347145874,35.53,74517.53,0.0,-0.79801,0.00012,18.24838]
[1776347147996,35.53,74517.29,0.0,-0.79803,0.00012,18.24706]
[1776347149851,35.53,74517.29,0.0,-0.79803,0.00012,18.24706]
[1776347149942,35.53,74516.86,0.0,-0.79809,0.00012,18.24411]
[1776347149944,35.53,74516.8,0.0,-0.79809,0.00012,18.24382]
[1776347152583,35.53,74517.02,0.0,-0.79806,0.00012,18.24545]
[1776347152701,35.53,74517.02,0.0,-0.79806,0.00012,18.24545]
[1776347153635,35.53,74514.67,0.0,-0.79834,0.00012,18.22957]
[1776347153691,35.53,74514.67,0.0,-0.79834,0.00012,18.22957]
[1776347155050,35.53,74514.39,0.0,-0.79838,0.00012,18.22778]
[1776347155194,35.53,74514.39,0.0,-0.79838,0.00012,18.22778]
[1776347156552,35.53,74514.67,0.0,-0.79834,0.00012,18.22998]
[1776347156694,35.53,74514.67,0.0,-0.79834,0.00012,18.22998]
[1776347156795,35.53,74514.18,0.0,-0.79839,0.00012,18.22674]
[1776347156921,35.53,74514.18,0.0,-0.79839,0.00012,18.22674]
[1776347156944,35.53,74514.18,0.0,-0.79839,0.00012,18.22674]
[1776347157553,35.53,74514.18,0.0,-0.79839,0.00012,18.22674]
[1776347157703,35.53,74514.18,0.0,-0.79839,0.00012,18.22674]
[1776347157958,35.53,74522.06,0.0,-0.79743,0.00012,18.28092]
[1776347158965,35.53,74530.47,0.0,-0.79639,0.00012,18.33865]
[1776347159977,35.53,74537.38,0.0,-0.79554,0.00012,18.386]
[1776347161091,35.53,74554.08,0.0,-0.79348,0.00012,18.50007]
[1776347162998,35.53,74542.83,0.0,-0.79487,0.00012,18.42344]
[1776347165584,35.53,74545.43,0.0,-0.79454,0.00012,18.44126]
[1776347165692,35.53,74545.43,0.0,-0.79454,0.00012,18.44126]
[1776347165734,35.53,74543.32,0.0,-0.79481,0.00012,18.42677]
[1776347167037,35.53,74528.57,0.0,-0.79662,0.00012,18.32577]
[1776347168043,35.53,74520.48,0.0,-0.79762,0.00012,18.27033]
[1776347168948,35.53,74520.48,0.0,-0.79762,0.00012,18.27033]
[1776347169201,35.53,74520.48,0.0,-0.79762,0.00012,18.27033]
[1776347174452,35.53,74521.82,0.0,-0.79745,0.00012,18.27976]
[1776347174700,35.53,74521.82,0.0,-0.79745,0.00012,18.27976]
[1776347174835,35.53,74521.82,0.0,-0.79745,0.00012,18.27976]
[1776347174766,35.53,74520.84,0.0,-0.79757,0.00012,18.27315]
[1776347174944,35.53,74520.84,0.0,-0.79757,0.00012,18.27315]
[1776347178534,35.53,74518.62,0.0,-0.79783,0.00012,18.25807]
[1776347178692,35.53,74518.62,0.0,-0.79783,0.00012,18.25807]
[1776347178789,35.53,74513.68,0.0,-0.79844,0.00012,18.22432]
[1776347179259,35.53,74513.68,0.0,-0.79844,0.00012,18.22432]
[1776347179443,35.53,74513.68,0.0,-0.79844,0.00012,18.22432]
[1776347183497,35.53,74515.76,0.0,-0.79817,0.00012,18.23898]
[1776347183708,35.53,74515.76,0.0,-0.79817,0.00012,18.23898]
[1776347183810,35.53,74514.27,0.0,-0.79835,0.00012,18.22899]
[1776347184887,35.53,74514.27,0.0,-0.79835,0.00012,18.22899]
[1776347184158,35.53,74508.75,0.0,-0.79903,0.00012,18.1911]
[1776347184940,35.53,74508.75,0.0,-0.79903,0.00012,18.1911]
[1776347187406,35.53,74510.13,0.0,-0.79885,0.00012,18.20088]
[1776347187443,35.53,74510.13,0.0,-0.79885,0.00012,18.20088]
[1776347188278,35.54,74508.27,0.0,-0.79907,0.00012,18.18847]
[1776347188444,35.54,74508.27,0.0,-0.79907,0.00012,18.18847]
[1776347188536,35.54,74507.81,0.0,-0.79913,0.00012,18.18549]
[1776347191207,35.54,74489.67,0.0,-0.80136,0.00012,18.05688]
[1776347193221,35.54,74486.04,0.0,-0.8018,0.00012,18.03181]
[1776347197730,35.54,74489.28,0.0,-0.8014,0.00012,18.05433]
[1776347197943,35.54,74486.6,0.0,-0.80173,0.00012,18.03598]
[1776347199263,35.54,74499.55,0.0,-0.80016,0.00012,18.12515]
[1776347200270,35.54,74504.81,0.0,-0.79951,0.00012,18.16131]
[1776347201277,35.54,74508.84,0.0,-0.79902,0.00012,18.18899]
[1776347203036,35.54,74505.68,0.0,-0.79941,0.00012,18.16709]
[1776347203068,35.54,74505.68,0.0,-0.79941,0.00012,18.16709]
[1776347203905,35.54,74505.68,0.0,-0.79941,0.00012,18.16709]
[1776347203291,35.54,74504.74,0.0,-0.79953,0.00012,18.16063]
[1776347203944,35.54,74504.74,0.0,-0.79953,0.00012,18.16063]
[1776347207320,35.54,74509.24,0.0,-0.79898,0.00012,18.19122]
[1776347208005,35.54,74509.24,0.0,-0.79898,0.00012,18.19122]
[1776347208196,35.54,74509.24,0.0,-0.79898,0.00012,18.19122]
[1776347208624,35.54,74509.24,0.0,-0.79898,0.00012,18.19122]
[1776347208701,35.54,74509.24,0.0,-0.79898,0.00012,18.19122]
[1776347208774,35.54,74510.7,0.0,-0.79881,0.00012,18.20129]
[1776347211349,35.54,74515.03,0.0,-0.79827,0.00012,18.2313]
[1776347212325,35.54,74515.03,0.0,-0.79827,0.00012,18.2313]
[1776347212439,35.54,74515.03,0.0,-0.79827,0.00012,18.2313]
[1776347212539,35.54,74521.44,0.0,-0.79748,0.00012,18.27541]
[1776347215680,35.54,74519.8,0.0,-0.79768,0.00012,18.26435]
[1776347215687,35.54,74519.8,0.0,-0.79768,0.00012,18.26435]
[1776347215700,35.54,74518.96,0.0,-0.79778,0.00012,18.25871]
[1776347216922,35.54,74518.96,0.0,-0.79778,0.00012,18.25871]
[1776347216940,35.54,74515.63,0.0,-0.79819,0.00012,18.23599]
[1776347220313,35.54,74518.76,0.0,-0.7978,0.00012,18.25757]
[1776347220447,35.54,74518.76,0.0,-0.7978,0.00012,18.25757]
[1776347222668,35.54,74524.87,0.0,-0.79705,0.00012,18.29956]
[1776347222691,35.54,74524.87,0.0,-0.79705,0.00012,18.29956]
[1776347222791,35.54,74519.14,0.0,-0.79775,0.00012,18.26024]
[1776347223737,35.54,74519.14,0.0,-0.79775,0.00012,18.26024]
[1776347223948,35.54,74519.17,0.0,-0.79775,0.00012,18.26045]
[1776347225447,35.54,74495.96,0.0,-0.80058,0.00012,18.10093]
[1776347226453,35.54,74487.99,0.0,-0.80155,0.00012,18.04608]
[1776347227461,35.54,74479.97,0.0,-0.80252,0.00012,17.99089]
[1776347228468,35.54,74476.2,0.0,-0.80297,0.00012,17.96502]
[1776347231010,35.54,74474.83,0.0,-0.80313,0.00012,17.95579]
[1776347231194,35.54,74474.83,0.0,-0.80313,0.00012,17.95579]
[1776347231489,35.54,74475.25,0.0,-0.80308,0.00012,17.95875]
[1776347232243,35.54,74475.25,0.0,-0.80308,0.00012,17.95875]
[1776347232445,35.54,74475.25,0.0,-0.80308,0.00012,17.95875]
[1776347234511,35.54,74480.24,0.0,-0.80248,0.00012,17.99328]
[1776347235518,35.54,74487.8,0.0,-0.80156,0.00012,18.04545]
[1776347236525,35.54,74491.47,0.0,-0.80111,0.00012,18.07074]
[1776347237532,35.54,74471.62,0.0,-0.80352,0.00012,17.93383]
[1776347238539,35.54,74467.69,0.0,-0.80399,0.00012,17.90658]
[1776347241083,35.54,74464.97,0.0,-0.80432,0.00012,17.88761]
[1776347241527,35.54,74464.97,0.0,-0.80432,0.00012,17.88761]
[1776347241694,35.54,74464.97,0.0,-0.80432,0.00012,17.88761]
[1776347241941,35.54,74464.97,0.0,-0.80432,0.00012,17.88761]
[1776347241722,35.54,74464.96,0.0,-0.80432,0.00012,17.88746]
[1776347242771,35.54,74464.96,0.0,-0.80432,0.00012,17.88746]
[1776347242823,35.54,74469.58,0.0,-0.80377,0.00012,17.91941]
[1776347244581,35.54,74473.65,0.0,-0.80328,0.00012,17.94753]
[1776347246486,35.54,74474.04,0.0,-0.80323,0.00012,17.95035]
[1776347246701,35.54,74474.04,0.0,-0.80323,0.00012,17.95035]
[1776347246800,35.54,74472.06,0.0,-0.80346,0.00012,17.93682]
[1776347247277,35.54,74472.06,0.0,-0.80346,0.00012,17.93682]
[1776347247447,35.54,74472.06,0.0,-0.80346,0.00012,17.93682]
[1776347249626,35.54,74478.51,0.0,-0.80268,0.00012,17.98157]
[1776347250625,35.54,74478.51,0.0,-0.80268,0.00012,17.98157]
[1776347250700,35.54,74478.51,0.0,-0.80268,0.00012,17.98157]
[1776347250799,35.54,74482.32,0.0,-0.80222,0.00012,18.00791]
[1776347251957,35.54,74482.32,0.0,-0.80222,0.00012,18.00791]
[1776347251637,35.54,74487.24,0.0,-0.80165,0.00012,18.03789]
[1776347252193,35.54,74487.24,0.0,-0.80165,0.00012,18.03789]
[1776347253651,35.54,74481.96,0.0,-0.80229,0.00012,18.00157]
[1776347254711,35.54,74481.96,0.0,-0.80229,0.00012,18.00157]
[1776347254936,35.54,74481.96,0.0,-0.80229,0.00012,18.00157]
[1776347254778,35.54,74479.62,0.0,-0.80257,0.00012,17.98551]
[1776347255696,35.54,74479.62,0.0,-0.80257,0.00012,17.98551]
[1776347255945,35.54,74479.62,0.0,-0.80257,0.00012,17.98551]
[1776347255970,35.54,74476.54,0.0,-0.80294,0.00012,17.96436]
[1776347259918,35.54,74474.81,0.0,-0.80315,0.00012,17.95277]
[1776347259938,35.54,74474.81,0.0,-0.80315,0.00012,17.95277]
[1776347259693,35.54,74480.68,0.0,-0.80244,0.00012,17.99334]
[1776347263721,35.54,74474.44,0.0,-0.80318,0.00012,17.95057]
[1776347264393,35.54,74474.44,0.0,-0.80318,0.00012,17.95057]
[1776347264814,35.54,74474.44,0.0,-0.80318,0.00012,17.95057]
[1776347264859,35.54,74461.68,0.0,-0.80472,0.00012,17.86263]
[1776347265737,35.54,74454.53,0.0,-0.80557,0.00012,17.81314]
[1776347266742,35.54,74444.23,0.0,-0.8068,0.00012,17.74188]
[1776347267750,35.54,74442.98,0.0,-0.80695,0.00012,17.7333]
[1776347272787,35.54,74441.31,0.0,-0.80714,0.00012,17.72208]
[1776347274943,35.54,74439.35,0.0,-0.80738,0.00012,17.70862]
[1776347274990,35.54,74438.93,0.0,-0.80742,0.00012,17.70582]
[1776347275660,35.54,74438.93,0.0,-0.80742,0.00012,17.70582]
[1776347275699,35.54,74438.93,0.0,-0.80742,0.00012,17.70582]
[1776347277827,35.55,74460.23,0.0,-0.80487,0.00012,17.85359]
[1776347278834,35.55,74464.62,0.0,-0.80434,0.00012,17.88402]
[1776347279842,35.55,74470.58,0.0,-0.80363,0.00012,17.92522]
[1776347282913,35.55,74472.29,0.0,-0.80342,0.00012,17.93702]
[1776347282949,35.55,74472.29,0.0,-0.80342,0.00012,17.93702]
[1776347283873,35.55,74463.6,0.0,-0.80446,0.00012,17.87705]
[1776347285893,35.55,74457.26,0.0,-0.80523,0.00012,17.83308]
[1776347287167,35.55,74461.1,0.0,-0.80477,0.00012,17.85954]
[1776347287195,35.55,74461.1,0.0,-0.80477,0.00012,17.85954]
[1776347289435,35.55,74460.57,0.0,-0.80483,0.00012,17.85583]
[1776347289702,35.55,74460.57,0.0,-0.80483,0.00012,17.85583]
[1776347290926,35.54,74453.63,0.0,-0.80567,0.00012,17.8077]
[1776347292941,35.54,74457.95,0.0,-0.80515,0.00012,17.8375]
[1776347293934,35.54,74457.95,0.0,-0.80515,0.00012,17.8375]
[1776347293947,35.55,74467.83,0.0,-0.80396,0.00012,17.9058]
[1776347294199,35.55,74467.83,0.0,-0.80396,0.00012,17.9058]
[1776347294954,35.55,74470.16,0.0,-0.80368,0.00012,17.92188]
[1776347296145,35.54,74470.82,0.0,-0.8036,0.00012,17.92641]
[1776347296205,35.54,74470.82,0.0,-0.8036,0.00012,17.92641]
[1776347297880,35.55,74472.46,0.0,-0.80341,0.00012,17.93786]
[1776347297934,35.55,74472.46,0.0,-0.80341,0.00012,17.93786]
[1776347297975,35.55,74471.67,0.0,-0.8035,0.00012,17.93252]
[1776347303011,35.55,74470.03,0.0,-0.80368,0.00012,17.92182]
[1776347305104,35.55,74471.2,0.0,-0.80354,0.00012,17.93015]
[1776347305189,35.55,74471.2,0.0,-0.80354,0.00012,17.93015]
[1776347308049,35.55,74465.24,0.0,-0.80425,0.00012,17.88937]
[1776347309882,35.55,74465.24,0.0,-0.80425,0.00012,17.88937]
[1776347309943,35.55,74465.24,0.0,-0.80425,0.00012,17.88937]
[1776347309983,35.55,74451.45,0.0,-0.8059,0.00012,17.79425]
[1776347312089,35.55,74450.53,0.0,-0.80604,0.00012,17.78392]
[1776347312187,35.55,74450.53,0.0,-0.80604,0.00012,17.78392]
[1776347312190,35.55,74452.47,0.0,-0.80581,0.00012,17.7973]
[1776347314205,35.55,74452.94,0.0,-0.80575,0.00012,17.80051]
[1776347314441,35.55,74452.94,0.0,-0.80575,0.00012,17.80051]
[1776347318562,35.55,74453.01,0.0,-0.80575,0.00012,17.8008]
[1776347322722,35.55,74454.93,0.0,-0.80552,0.00012,17.81389]
[1776347323129,35.55,74456.67,0.0,-0.80532,0.00012,17.82578]
[1776347323166,35.55,74463.56,0.0,-0.80449,0.00012,17.87337]
[1776347324170,35.55,74469.26,0.0,-0.8038,0.00012,17.91273]
[1776347326664,35.55,74470.88,0.0,-0.80361,0.00012,17.92388]
[1776347328198,35.55,74475.9,0.0,-0.80301,0.00012,17.95836]
[1776347329205,35.55,74484.09,0.0,-0.80202,0.00012,18.01471]
[1776347330212,35.55,74488.67,0.0,-0.80147,0.00012,18.04624]
[1776347335247,35.55,74489.78,0.0,-0.80133,0.00012,18.05378]
[1776347338269,35.55,74482.52,0.0,-0.80222,0.00012,18.00363]
[1776347339273,35.55,74482.52,0.0,-0.80222,0.00012,18.00363]
[1776347339447,35.55,74482.52,0.0,-0.80222,0.00012,18.00363]
[1776347339472,35.55,74482.96,0.0,-0.80216,0.00012,18.0067]
[1776347344745,35.55,74483.31,0.0,-0.80212,0.00012,18.00917]
[1776347344944,35.55,74483.31,0.0,-0.80212,0.00012,18.00917]
[1776347345045,35.55,74483.75,0.0,-0.80206,0.00012,18.01226]
[1776347347832,35.55,74481.53,0.0,-0.80233,0.00012,17.997]
[1776347347949,35.55,74481.53,0.0,-0.80233,0.00012,17.997]
[1776347352120,35.55,74480.47,0.0,-0.80245,0.00012,17.98997]
[1776347352152,35.55,74480.47,0.0,-0.80245,0.00012,17.98997]
[1776347352688,35.55,74480.47,0.0,-0.80245,0.00012,17.98997]
[1776347352950,35.55,74480.47,0.0,-0.80245,0.00012,17.98997]
[1776347353048,35.55,74482.59,0.0,-0.8022,0.00012,18.00469]
[1776347356240,35.55,74479.96,0.0,-0.80251,0.00012,17.98664]
[1776347356454,35.55,74479.96,0.0,-0.80251,0.00012,17.98664]
[1776347357402,35.55,74461.14,0.0,-0.80478,0.00012,17.85694]
[1776347358408,35.55,74455.83,0.0,-0.80542,0.00012,17.82004]
[1776347359416,35.55,74459.65,0.0,-0.80496,0.00012,17.84634]
[1776347360423,35.55,74466.57,0.0,-0.80413,0.00012,17.89406]
[1776347361547,35.55,74466.57,0.0,-0.80413,0.00012,17.89406]
[1776347361699,35.55,74466.57,0.0,-0.80413,0.00012,17.89406]
[1776347361704,35.55,74467.12,0.0,-0.80407,0.00012,17.89764]
[1776347362438,35.55,74461.11,0.0,-0.80479,0.00012,17.85615]
[1776347364451,35.55,74456.78,0.0,-0.80531,0.00012,17.826]
[1776347369055,35.55,74456.98,0.0,-0.80529,0.00012,17.82716]
[1776347368480,35.55,74469.34,0.0,-0.80381,0.00012,17.9125]
[1776347369200,35.55,74469.34,0.0,-0.80381,0.00012,17.9125]
[1776347370494,35.55,74473.82,0.0,-0.80327,0.00012,17.94318]
[1776347372466,35.55,74474.04,0.0,-0.80328,0.00012,17.94073]
[1776347372696,35.55,74474.04,0.0,-0.80328,0.00012,17.94073]
[1776347372793,35.55,74478.25,0.0,-0.80277,0.00012,17.96979]
[1776347374523,35.55,74482.5,0.0,-0.80226,0.00012,17.99912]
[1776347378387,35.55,74482.5,0.0,-0.80226,0.00012,17.99909]
[1776347378436,35.55,74482.5,0.0,-0.80226,0.00012,17.99909]
[1776347383586,35.54,74485.09,0.0,-0.80195,0.00012,18.01681]
[1776347387613,35.54,74491.76,0.0,-0.80114,0.00012,18.06267]
[1776347392649,35.54,74496.05,0.0,-0.80062,0.00012,18.09208]
[1776347393656,35.54,74501.14,0.0,-0.8,0.00012,18.12701]
[1776347394663,35.54,74510.97,0.0,-0.79881,0.00012,18.19443]
[1776347395670,35.54,74503.39,0.0,-0.79973,0.00012,18.14222]
[1776347400710,35.54,74497.1,0.0,-0.80051,0.00012,18.09846]
[1776347401715,35.54,74487.62,0.0,-0.80166,0.00012,18.03319]
[1776347402756,35.54,74475.17,0.0,-0.80316,0.00012,17.94741]
[1776347403740,35.54,74465.76,0.0,-0.80429,0.00012,17.88253]
[1776347404747,35.54,74458.24,0.0,-0.8052,0.00012,17.83043]
[1776347405754,35.54,74458.17,0.0,-0.80521,0.00012,17.82985]
[1776347407061,35.54,74458.17,0.0,-0.80521,0.00012,17.82985]
[1776347407200,35.54,74459.02,0.0,-0.80511,0.00012,17.83566]
[1776347412803,35.54,74455.96,0.0,-0.80548,0.00012,17.81426]
[1776347417838,35.54,74456.44,0.0,-0.80542,0.00012,17.81751]
[1776347418700,35.54,74456.44,0.0,-0.80542,0.00012,17.81751]
[1776347420859,35.54,74441.45,0.0,-0.80721,0.00012,17.71379]
[1776347421866,35.54,74434.56,0.0,-0.80803,0.00012,17.66602]
[1776347423887,35.54,74424.59,0.0,-0.80922,0.00012,17.59678]
[1776347424897,35.54,74412.55,0.0,-0.81064,0.00012,17.51318]
[1776347425904,35.54,74412.62,0.0,-0.81063,0.00012,17.5137]
[1776347428925,35.54,74407.55,0.0,-0.81123,0.00012,17.47864]
[1776347432963,35.54,74414.83,0.0,-0.8104,0.00012,17.52545]
[1776347434967,35.54,74415.36,0.0,-0.81033,0.00012,17.52917]
[1776347435974,35.54,74409.58,0.0,-0.81101,0.00012,17.48904]
[1776347436981,35.54,74399.47,0.0,-0.8122,0.00012,17.41885]
[1776347437988,35.54,74396.95,0.0,-0.81249,0.00012,17.40147]
[1776347438995,35.54,74388.63,0.0,-0.81347,0.00012,17.34359]
[1776347441009,35.54,74387.65,0.0,-0.81358,0.00012,17.33706]
[1776347446044,35.54,74381.15,0.0,-0.81432,0.00012,17.29274]
[1776347447051,35.54,74377.02,0.0,-0.8148,0.00012,17.26392]
[1776347450075,35.54,74363.67,0.0,-0.81635,0.00012,17.1709]
[1776347452090,35.54,74371.0,0.0,-0.8155,0.00012,17.22216]
[1776347453096,35.54,74366.01,0.0,-0.81607,0.00012,17.18743]
[1776347456116,35.55,74352.27,0.0,-0.81766,0.00012,17.09196]
[1776347457123,35.55,74346.88,0.0,-0.81827,0.00011,17.05457]
[1776347459138,35.55,74352.73,0.0,-0.81759,0.00012,17.09589]
[1776347461214,35.55,74362.37,0.0,-0.81647,0.00012,17.16332]
[1776347462219,35.55,74371.55,0.0,-0.81541,0.00012,17.22728]
[1776347463240,35.55,74367.45,0.0,-0.81589,0.00012,17.19872]
[1776347464246,35.55,74360.56,0.0,-0.81668,0.00012,17.15099]
[1776347466260,35.55,74370.18,0.0,-0.81556,0.00012,17.21828]
[1776347468425,35.55,74368.26,0.0,-0.81578,0.00012,17.20496]
[1776347468628,35.55,74359.22,0.0,-0.81683,0.00012,17.14203]
[1776347469281,35.55,74355.6,0.0,-0.81724,0.00012,17.1169]
[1776347470288,35.55,74348.43,0.0,-0.81807,0.00012,17.0669]
[1776347472508,35.55,74344.48,0.0,-0.81852,0.00011,17.03941]
[1776347474457,35.55,74345.22,0.0,-0.81843,0.00011,17.04482]
[1776347477337,35.55,74333.81,0.0,-0.81972,0.00011,16.966]
[1776347478344,35.55,74338.97,0.0,-0.81913,0.00011,17.00223]
[1776347483379,35.56,74335.74,0.0,-0.81948,0.00011,16.98094]
[1776347484386,35.56,74340.72,0.0,-0.81891,0.00011,17.01587]
[1776347487407,35.56,74330.6,0.0,-0.82006,0.00011,16.94565]
[1776347489421,35.56,74325.58,0.0,-0.82062,0.00011,16.91108]
[1776347492453,35.56,74324.78,0.0,-0.82073,0.00011,16.90204]
[1776347492704,35.56,74324.78,0.0,-0.82073,0.00011,16.90204]
[1776347494057,35.56,74326.39,0.0,-0.82055,0.00011,16.91355]
[1776347494207,35.56,74326.39,0.0,-0.82055,0.00011,16.91355]
[1776347494266,35.56,74326.06,0.0,-0.82058,0.00011,16.91175]
[1776347499506,35.56,74335.21,0.0,-0.81951,0.00011,16.97684]
[1776347501517,35.57,74335.71,0.0,-0.81945,0.00011,16.98062]
[1776347502992,35.57,74335.71,0.0,-0.81945,0.00011,16.98062]
[1776347503202,35.57,74335.71,0.0,-0.81945,0.00011,16.98062]
[1776347506552,35.57,74326.29,0.0,-0.82051,0.00011,16.91566]
[1776347508591,35.57,74320.4,0.0,-0.82117,0.00011,16.875]
[1776347509573,35.57,74307.91,0.0,-0.82259,0.00011,16.78782]
[1776347510580,35.57,74304.18,0.0,-0.82301,0.00011,16.76177]
[1776347515622,35.57,74302.76,0.0,-0.82316,0.00011,16.75265]
[1776347517636,35.57,74310.74,0.0,-0.82225,0.00011,16.80862]
[1776347520658,35.57,74316.3,0.0,-0.82161,0.00011,16.84811]
[1776347522672,35.57,74322.15,0.0,-0.82094,0.00011,16.88941]
[1776347524686,35.58,74334.19,0.0,-0.81955,0.00011,16.97406]
[1776347526700,35.58,74328.33,0.0,-0.82022,0.00011,16.93356]
[1776347527349,35.58,74328.33,0.0,-0.82022,0.00011,16.93356]
[1776347527707,35.58,74313.56,0.0,-0.8219,0.00011,16.83034]
[1776347528714,35.58,74306.68,0.0,-0.82268,0.00011,16.78213]
[1776347529751,35.58,74288.78,0.0,-0.8247,0.00011,16.65713]
[1776347530737,35.58,74269.63,0.0,-0.82684,0.00011,16.52312]
[1776347531864,35.58,74269.63,0.0,-0.82684,0.00011,16.52312]
[1776347531956,35.58,74243.03,0.0,-0.82979,0.00011,16.33683]
[1776347532762,35.58,74186.32,0.0,-0.83597,0.00011,15.93949]
[1776347534296,35.58,74186.32,0.0,-0.83597,0.00011,15.93949]
[1776347533778,35.58,74159.08,0.0,-0.8389,0.00011,15.74845]
[1776347534934,35.58,74159.08,0.0,-0.8389,0.00011,15.74845]
[1776347535193,35.61,74165.38,0.0,-0.83798,0.00011,15.8078]
[1776347536846,35.62,74180.77,0.0,-0.83625,0.00011,15.92072]
[1776347538007,35.62,74180.77,0.0,-0.83625,0.00011,15.92072]
[1776347538070,35.62,74154.09,0.0,-0.83911,0.00011,15.73396]
[1776347538863,35.62,74130.07,0.0,-0.84165,0.00011,15.5659]
[1776347539416,35.62,74130.07,0.0,-0.84165,0.00011,15.5659]
[1776347539873,35.62,74107.13,0.0,-0.84406,0.0001,15.40457]
[1776347540926,35.63,74096.02,0.0,-0.84513,0.0001,15.33276]
[1776347541924,35.64,74072.12,0.0,-0.84756,0.0001,15.16818]
[1776347543062,35.64,74072.12,0.0,-0.84756,0.0001,15.16818]
[1776347543313,35.64,74072.12,0.0,-0.84756,0.0001,15.16818]
[1776347543139,35.64,74062.26,0.0,-0.84856,0.0001,15.09977]
[1776347543956,35.65,74075.31,0.0,-0.84717,0.0001,15.19451]
[1776347544960,35.66,74101.99,0.0,-0.84434,0.0001,15.38557]
[1776347545967,35.66,74099.42,0.0,-0.8446,0.0001,15.3678]
[1776347547077,35.66,74099.42,0.0,-0.8446,0.0001,15.3678]
[1776347547128,35.66,74090.75,0.0,-0.8455,0.0001,15.30741]
[1776347548091,35.66,74090.75,0.0,-0.8455,0.0001,15.30741]
[1776347548125,35.66,74065.72,0.0,-0.84807,0.0001,15.1332]
[1776347548989,35.66,74046.14,0.0,-0.85007,0.0001,14.99632]
[1776347550013,35.66,74036.37,0.0,-0.85106,0.0001,14.92815]
[1776347551024,35.66,74049.55,0.0,-0.84975,0.0001,15.01652]
[1776347551648,35.66,74049.55,0.0,-0.84975,0.0001,15.01652]
[1776347551991,35.66,74049.55,0.0,-0.84975,0.0001,15.01652]
[1776347552035,35.66,74065.12,0.0,-0.84815,0.0001,15.12545]
[1776347553040,35.66,74067.13,0.0,-0.84794,0.0001,15.13999]
[1776347554046,35.67,74050.95,0.0,-0.84952,0.0001,15.03177]
[1776347555061,35.68,74047.2,0.0,-0.84984,0.0001,15.00956]
[1776347555702,35.68,74047.2,0.0,-0.84984,0.0001,15.00956]
[1776347556069,35.69,74049.19,0.0,-0.8496,0.0001,15.02582]
[1776347556660,35.69,74049.19,0.0,-0.8496,0.0001,15.02582]
[1776347557076,35.69,74048.51,0.0,-0.84964,0.0001,15.02321]
[1776347559090,35.7,74032.07,0.0,-0.85124,0.0001,14.91323]
[1776347560097,35.71,74028.21,0.0,-0.85155,0.0001,14.89175]
[1776347560728,35.71,74028.21,0.0,-0.85155,0.0001,14.89175]
[1776347561104,35.73,74027.76,0.0,-0.85151,0.0001,14.89429]
[1776347563121,35.75,74034.01,0.0,-0.85071,0.0001,14.94874]
[1776347565136,35.77,74026.61,0.0,-0.85131,0.0001,14.90708]
[1776347566311,35.77,74026.61,0.0,-0.85131,0.0001,14.90708]
[1776347566396,35.78,74011.31,0.0,-0.85277,0.0001,14.80599]
[1776347566450,35.78,74011.31,0.0,-0.85277,0.0001,14.80599]
[1776347566711,35.78,74011.31,0.0,-0.85277,0.0001,14.80599]
[1776347567155,35.78,74006.67,0.0,-0.85323,0.0001,14.77419]
[1776347569181,35.78,73984.63,0.0,-0.85541,0.0001,14.62224]
[1776347569920,35.78,73984.63,0.0,-0.85541,0.0001,14.62224]
[1776347570272,35.78,73954.74,0.0,-0.85834,0.0001,14.41513]
[1776347571281,35.8,73940.11,0.0,-0.85966,0.0001,14.32126]
[1776347572289,35.8,73942.1,0.0,-0.85945,0.0001,14.33578]
[1776347572973,35.8,73942.1,0.0,-0.85945,0.0001,14.33578]
[1776347573296,35.8,73937.44,0.0,-0.85989,0.0001,14.30492]
[1776347573893,35.8,73937.44,0.0,-0.85989,0.0001,14.30492]
[1776347574303,35.8,73943.11,0.0,-0.85934,0.0001,14.34411]
[1776347576317,35.83,73935.24,0.0,-0.85991,0.0001,14.3031]
[1776347577634,35.85,73928.84,0.0,-0.86039,0.0001,14.26856]
[1776347578331,35.86,73925.33,0.0,-0.86065,0.0001,14.24956]
[1776347579338,35.87,73919.07,0.0,-0.86119,0.0001,14.21082]
[1776347580350,35.87,73912.59,0.0,-0.86181,0.0001,14.16619]
[1776347581722,35.89,73916.09,0.0,-0.86137,0.0001,14.19771]
[1776347582367,35.89,73924.08,0.0,-0.8606,0.0001,14.25296]
[1776347583374,35.89,73916.62,0.0,-0.86131,0.0001,14.20199]
[1776347585391,35.89,73912.68,0.0,-0.86168,0.0001,14.1751]
[1776347585634,35.89,73912.68,0.0,-0.86168,0.0001,14.1751]
[1776347586399,35.89,73906.0,0.0,-0.86233,0.0001,14.12872]
[1776347587406,35.87,73896.45,0.0,-0.86334,0.0001,14.05595]
[1776347589420,35.85,73881.98,0.0,-0.86485,9e-05,13.94693]
[1776347589750,35.85,73881.98,0.0,-0.86485,9e-05,13.94693]
[1776347590436,35.85,73877.98,0.0,-0.86522,9e-05,13.91946]
[1776347591438,35.83,73886.17,0.0,-0.86462,9e-05,13.96369]
[1776347592446,35.81,73891.51,0.0,-0.86422,9e-05,13.99289]
[1776347593455,35.8,73889.57,0.0,-0.86453,9e-05,13.97095]
[1776347593685,35.8,73889.57,0.0,-0.86453,9e-05,13.97095]
[1776347594462,35.78,73883.7,0.0,-0.86521,9e-05,13.92164]
[1776347596475,35.74,73888.6,0.0,-0.865,9e-05,13.93702]
[1776347597482,35.72,73890.07,0.0,-0.86497,9e-05,13.93945]
[1776347598490,35.7,73882.39,0.0,-0.86585,9e-05,13.87572]
[1776347599067,35.7,73882.39,0.0,-0.86585,9e-05,13.87572]
[1776347600162,35.7,73882.39,0.0,-0.86585,9e-05,13.87572]
[1776347600225,35.7,73882.39,0.0,-0.86585,9e-05,13.87572]
[1776347600331,35.68,73875.21,0.0,-0.86667,9e-05,13.81578]
[1776347602518,35.63,73875.03,0.0,-0.86703,9e-05,13.79015]
[1776347604648,35.61,73875.68,0.0,-0.8671,9e-05,13.78581]
[1776347604749,35.59,73883.05,0.0,-0.86653,9e-05,13.82744]
[1776347605544,35.58,73892.52,0.0,-0.86576,9e-05,13.88425]
[1776347606690,35.58,73892.52,0.0,-0.86576,9e-05,13.88425]
[1776347606791,35.56,73891.68,0.0,-0.86598,9e-05,13.86859]
[1776347608565,35.52,73895.56,0.0,-0.86589,9e-05,13.87509]
[1776347610579,35.47,73897.82,0.0,-0.86599,9e-05,13.86893]
[1776347611586,35.45,73902.79,0.0,-0.86567,0.0001,13.89036]
[1776347612593,35.43,73915.21,0.0,-0.86463,0.0001,13.96691]
[1776347613600,35.41,73919.93,0.0,-0.8643,0.0001,13.99066]
[1776347614607,35.4,73923.67,0.0,-0.86407,0.0001,14.0081]
[1776347615614,35.38,73929.24,0.0,-0.86365,0.0001,14.03886]
[1776347617627,35.35,73931.24,0.0,-0.86366,0.0001,14.03836]
[1776347619737,35.34,73932.47,0.0,-0.86363,0.0001,14.04064]
[1776347619751,35.33,73928.5,0.0,-0.86409,0.0001,14.00729]
[1776347620796,35.33,73928.5,0.0,-0.86409,0.0001,14.00729]
[1776347620901,35.32,73926.48,0.0,-0.86435,0.0001,13.98865]
[1776347621666,35.31,73908.14,0.0,-0.86617,0.0001,13.85605]
[1776347622674,35.3,73891.47,0.0,-0.8678,9e-05,13.73668]
[1776347623598,35.3,73891.47,0.0,-0.8678,9e-05,13.73668]
[1776347623679,35.29,73882.25,0.0,-0.86872,9e-05,13.669]
[1776347624689,35.29,73855.65,0.0,-0.8712,9e-05,13.48452]
[1776347625618,35.29,73855.65,0.0,-0.8712,9e-05,13.48452]
[1776347625762,35.29,73834.3,0.0,-0.87322,9e-05,13.33367]
[1776347626701,35.27,73825.16,0.0,-0.87418,9e-05,13.26184]
[1776347628518,35.27,73825.16,0.0,-0.87418,9e-05,13.26184]
[1776347627708,35.26,73818.76,0.0,-0.87482,9e-05,13.213]
[1776347628715,35.25,73800.19,0.0,-0.87657,9e-05,13.08071]
[1776347629577,35.25,73800.19,0.0,-0.87657,9e-05,13.08071]
[1776347629723,35.24,73793.25,0.0,-0.87729,9e-05,13.02557]
[1776347630729,35.23,73786.23,0.0,-0.878,9e-05,12.9715]
[1776347631737,35.21,73771.19,0.0,-0.87944,9e-05,12.86107]
[1776347633004,35.21,73771.19,0.0,-0.87944,9e-05,12.86107]
[1776347633044,35.19,73766.51,0.0,-0.88002,9e-05,12.81636]
[1776347634296,35.19,73766.51,0.0,-0.88002,9e-05,12.81636]
[1776347634393,35.15,73772.26,0.0,-0.8798,9e-05,12.83424]
[1776347634763,35.15,73758.52,0.0,-0.88102,9e-05,12.74004]
[1776347635768,35.12,73750.44,0.0,-0.88188,9e-05,12.67318]
[1776347636775,35.09,73736.92,0.0,-0.8833,9e-05,12.5627]
[1776347638219,35.09,73736.92,0.0,-0.8833,9e-05,12.5627]
[1776347638308,35.08,73714.88,0.0,-0.8853,9e-05,12.40585]
[1776347638891,35.08,73714.88,0.0,-0.8853,9e-05,12.40585]
[1776347638953,35.06,73721.47,0.0,-0.88486,9e-05,12.44119]
[1776347639797,35.04,73725.72,0.0,-0.88462,9e-05,12.4597]
[1776347640804,35.02,73725.44,0.0,-0.88479,9e-05,12.44669]
[1776347641825,35.02,73733.47,0.0,-0.8841,9e-05,12.50153]
[1776347643011,35.02,73733.47,0.0,-0.8841,9e-05,12.50153]
[1776347643050,35.0,73723.26,0.0,-0.88509,9e-05,12.42317]
[1776347643839,34.95,73706.1,0.0,-0.88689,9e-05,12.28182]
[1776347644846,34.93,73697.02,0.0,-0.88783,9e-05,12.20729]
[1776347645853,34.91,73700.82,0.0,-0.88766,9e-05,12.22114]
[1776347647870,34.89,73684.11,0.0,-0.88917,8e-05,12.10059]
[1776347650229,34.88,73681.67,0.0,-0.8895,8e-05,12.074]
[1776347650264,34.86,73675.54,0.0,-0.89013,8e-05,12.02377]
[1776347650894,34.84,73665.41,0.0,-0.89113,8e-05,11.94358]
[1776347652914,34.8,73655.18,0.0,-0.89224,8e-05,11.85398]
[1776347654260,34.8,73655.18,0.0,-0.89224,8e-05,11.85398]
[1776347654333,34.78,73656.16,0.0,-0.89228,8e-05,11.85139]
[1776347655935,34.75,73655.94,0.0,-0.89254,8e-05,11.83061]
[1776347657009,34.73,73642.44,0.0,-0.89378,8e-05,11.72982]
[1776347658015,34.73,73642.44,0.0,-0.89378,8e-05,11.72982]
[1776347658053,34.71,73632.4,0.0,-0.89471,8e-05,11.65377]
[1776347660018,34.69,73635.27,0.0,-0.89465,8e-05,11.65857]
[1776347661023,34.67,73645.61,0.0,-0.8939,8e-05,11.72022]
[1776347662043,34.67,73645.61,0.0,-0.8939,8e-05,11.72022]
[1776347662074,34.66,73668.9,0.0,-0.89205,8e-05,11.87159]
[1776347663038,34.64,73653.48,0.0,-0.89344,8e-05,11.75834]
[1776347664044,34.63,73659.27,0.0,-0.89305,8e-05,11.79024]
[1776347665051,34.61,73649.73,0.0,-0.89394,8e-05,11.71769]
[1776347666058,34.6,73630.91,0.0,-0.89559,8e-05,11.58299]
[1776347667065,34.59,73626.4,0.0,-0.89603,8e-05,11.54678]
[1776347668222,34.59,73626.4,0.0,-0.89603,8e-05,11.54678]
[1776347668245,34.58,73619.26,0.0,-0.89668,8e-05,11.49326]
[1776347669079,34.57,73611.5,0.0,-0.89737,8e-05,11.43622]
[1776347670086,34.56,73602.13,0.0,-0.89818,8e-05,11.36913]
[1776347672063,34.55,73602.45,0.0,-0.89826,8e-05,11.36152]
[1776347672106,34.53,73605.34,0.0,-0.89814,8e-05,11.37166]
[1776347673113,34.52,73589.87,0.0,-0.89946,8e-05,11.26176]
[1776347674120,34.51,73589.13,0.0,-0.89957,8e-05,11.25189]
[1776347676094,34.5,73592.3,0.0,-0.89938,8e-05,11.26808]
[1776347676134,34.49,73595.31,0.0,-0.89921,8e-05,11.28272]
[1776347678159,34.48,73597.72,0.0,-0.89909,8e-05,11.29293]
[1776347678215,34.47,73600.63,0.0,-0.89893,8e-05,11.30612]
[1776347680165,34.45,73599.77,0.0,-0.89917,8e-05,11.28648]
[1776347682061,34.43,73602.17,0.0,-0.89906,8e-05,11.29573]
[1776347682181,34.42,73600.35,0.0,-0.8993,8e-05,11.27638]
[1776347683187,34.41,73593.88,0.0,-0.8999,8e-05,11.22604]
[1776347684209,34.41,73593.88,0.0,-0.8999,8e-05,11.22604]
[1776347684254,34.4,73582.99,0.0,-0.90084,8e-05,11.14735]
[1776347685202,34.39,73575.95,0.0,-0.90145,8e-05,11.09555]
[1776347690229,34.35,73572.86,0.0,-0.90197,8e-05,11.05232]
[1776347690236,34.34,73567.19,0.0,-0.9025,8e-05,11.00777]
[1776347691243,34.34,73559.1,0.0,-0.90314,8e-05,10.95401]
[1776347692250,34.32,73542.93,0.0,-0.9045,8e-05,10.83777]
[1776347693310,34.32,73542.93,0.0,-0.9045,8e-05,10.83777]
[1776347693337,34.32,73479.68,0.0,-0.90931,7e-05,10.42299]
[1776347694267,34.32,73447.26,0.0,-0.91172,7e-05,10.21182]
[1776347695291,34.31,73440.49,0.0,-0.91223,7e-05,10.16672]
[1776347696178,34.31,73440.49,0.0,-0.91223,7e-05,10.16672]
[1776347696296,34.32,73434.73,0.0,-0.91263,7e-05,10.13139]
[1776347696808,34.32,73434.73,0.0,-0.91263,7e-05,10.13139]
[1776347697305,34.32,73435.85,0.0,-0.91253,7e-05,10.14033]
[1776347698323,34.32,73470.64,0.0,-0.90997,7e-05,10.36546]
[1776347699319,34.32,73476.25,0.0,-0.90955,7e-05,10.4019]
[1776347700219,34.32,73476.25,0.0,-0.90955,7e-05,10.4019]
[1776347700329,34.32,73454.19,0.0,-0.9112,7e-05,10.25744]
[1776347701186,34.32,73454.19,0.0,-0.9112,7e-05,10.25744]
[1776347701337,34.32,73447.11,0.0,-0.91168,7e-05,10.21467]
[1776347702348,34.33,73441.89,0.0,-0.91201,7e-05,10.18615]
[1776347703354,34.34,73432.04,0.0,-0.91266,7e-05,10.12812]
[1776347704681,34.34,73432.04,0.0,-0.91266,7e-05,10.12812]
[1776347705377,34.36,73427.23,0.0,-0.91289,7e-05,10.10757]
[1776347706150,34.36,73427.23,0.0,-0.91289,7e-05,10.10757]
[1776347706387,34.37,73425.82,0.0,-0.91293,7e-05,10.10435]
[1776347707392,34.38,73409.69,0.0,-0.91401,7e-05,10.00824]
[1776347708400,34.4,73399.61,0.0,-0.91464,7e-05,9.95199]
[1776347709406,34.42,73401.44,0.0,-0.91439,7e-05,9.97391]
[1776347710303,34.42,73401.44,0.0,-0.91439,7e-05,9.97391]
[1776347710413,34.42,73392.33,0.0,-0.91502,7e-05,9.91761]
[1776347710748,34.42,73392.33,0.0,-0.91502,7e-05,9.91761]
[1776347711420,34.45,73383.07,0.0,-0.91544,7e-05,9.87905]
[1776347712427,34.48,73353.41,0.0,-0.91737,7e-05,9.70562]
[1776347713434,34.48,73341.84,0.0,-0.91817,7e-05,9.63329]
[1776347714225,34.48,73341.84,0.0,-0.91817,7e-05,9.63329]
[1776347714444,34.52,73343.49,0.0,-0.91779,7e-05,9.66705]
[1776347715081,34.52,73343.49,0.0,-0.91779,7e-05,9.66705]
[1776347715452,34.52,73351.54,0.0,-0.91723,7e-05,9.71737]
[1776347716459,34.57,73375.95,0.0,-0.91523,7e-05,9.89692]
[1776347717466,34.6,73396.16,0.0,-0.91362,7e-05,10.04039]
[1776347718587,34.6,73396.16,0.0,-0.91362,7e-05,10.04039]
[1776347718648,34.62,73407.46,0.0,-0.91265,7e-05,10.12605]
[1776347719496,34.65,73417.16,0.0,-0.91175,7e-05,10.20455]
[1776347720134,34.65,73417.16,0.0,-0.91175,7e-05,10.20455]
[1776347720495,34.65,73453.06,0.0,-0.90913,7e-05,10.43478]
[1776347721504,34.68,73495.94,0.0,-0.90572,8e-05,10.7286]
[1776347722511,34.72,73508.7,0.0,-0.90447,8e-05,10.83581]
[1776347723529,34.72,73500.23,0.0,-0.90511,8e-05,10.7805]
[1776347724189,34.72,73500.23,0.0,-0.90511,8e-05,10.7805]
[1776347724533,34.76,73473.31,0.0,-0.90692,8e-05,10.62466]
[1776347725112,34.76,73473.31,0.0,-0.90692,8e-05,10.62466]
[1776347725540,34.76,73460.13,0.0,-0.90791,7e-05,10.53944]
[1776347726547,34.79,73452.4,0.0,-0.90831,7e-05,10.50422]
[1776347727554,34.81,73461.25,0.0,-0.90748,7e-05,10.57571]
[1776347728564,34.81,73505.83,0.0,-0.90411,8e-05,10.86512]
[1776347728985,34.81,73505.83,0.0,-0.90411,8e-05,10.86512]
[1776347729570,34.87,73536.45,0.0,-0.90139,8e-05,11.09484]
[1776347730577,34.9,73551.08,0.0,-0.90005,8e-05,11.20745]
[1776347731490,34.9,73551.08,0.0,-0.90005,8e-05,11.20745]
[1776347731616,34.92,73560.6,0.0,-0.89914,8e-05,11.28125]
[1776347733608,34.95,73550.51,0.0,-0.89976,8e-05,11.22974]
[1776347734615,34.97,73554.06,0.0,-0.89933,8e-05,11.26514]
[1776347735529,34.97,73554.06,0.0,-0.89933,8e-05,11.26514]
[1776347735622,35.0,73554.46,0.0,-0.89911,8e-05,11.28282]
[1776347738643,35.1,73553.32,0.0,-0.89859,8e-05,11.32529]
[1776347740660,35.16,73551.82,0.0,-0.89828,8e-05,11.35058]
[1776347742413,35.19,73551.28,0.0,-0.8981,8e-05,11.36455]
[1776347742672,35.23,73550.66,0.0,-0.89794,8e-05,11.37795]
[1776347745694,35.32,73568.12,0.0,-0.89591,8e-05,11.54462]
[1776347746489,35.32,73568.12,0.0,-0.89591,8e-05,11.54462]
[1776347746701,35.35,73577.19,0.0,-0.895,8e-05,11.61853]
[1776347747708,35.38,73590.57,0.0,-0.89374,8e-05,11.72134]
[1776347748716,35.41,73596.88,0.0,-0.89303,8e-05,11.77946]
[1776347749722,35.44,73603.73,0.0,-0.89227,8e-05,11.84042]
[1776347750453,35.44,73603.73,0.0,-0.89227,8e-05,11.84042]
[1776347750729,35.46,73604.61,0.0,-0.89205,8e-05,11.85816]
[1776347751528,35.46,73604.61,0.0,-0.89205,8e-05,11.85816]
[1776347751736,35.48,73608.51,0.0,-0.89158,8e-05,11.89576]
[1776347754757,35.56,73628.61,0.0,-0.88942,8e-05,12.06864]
[1776347755583,35.56,73628.61,0.0,-0.88942,8e-05,12.06864]
[1776347755764,35.58,73632.33,0.0,-0.88896,8e-05,12.10517]
[1776347756771,35.6,73648.77,0.0,-0.88744,8e-05,12.22611]
[1776347757778,35.62,73650.64,0.0,-0.88716,8e-05,12.24818]
[1776347757955,35.62,73650.64,0.0,-0.88716,8e-05,12.24818]
[1776347758786,35.64,73650.36,0.0,-0.88707,8e-05,12.25566]
[1776347760802,35.68,73688.2,0.0,-0.88358,9e-05,12.52986]
[1776347761807,35.7,73670.06,0.0,-0.88499,8e-05,12.41916]
[1776347762038,35.7,73670.06,0.0,-0.88499,8e-05,12.41916]
[1776347762815,35.72,73658.77,0.0,-0.88582,8e-05,12.35312]
[1776347763821,35.74,73641.44,0.0,-0.88714,8e-05,12.24807]
[1776347764828,35.76,73652.66,0.0,-0.88604,8e-05,12.33504]
[1776347765834,35.78,73659.21,0.0,-0.88535,8e-05,12.3897]
[1776347766009,35.78,73659.21,0.0,-0.88535,8e-05,12.3897]
[1776347766842,35.8,73665.85,0.0,-0.88465,8e-05,12.44425]
[1776347768863,35.85,73650.6,0.0,-0.88564,8e-05,12.36549]
[1776347770185,35.85,73650.6,0.0,-0.88564,8e-05,12.36549]
[1776347770195,35.87,73671.0,0.0,-0.88381,9e-05,12.50994]
[1776347770879,35.88,73696.02,0.0,-0.88158,9e-05,12.68379]
[1776347771888,35.9,73687.28,0.0,-0.8822,9e-05,12.63472]
[1776347772897,35.91,73689.65,0.0,-0.8819,9e-05,12.65817]
[1776347774257,35.91,73689.65,0.0,-0.8819,9e-05,12.65817]
[1776347774322,35.93,73680.53,0.0,-0.88255,9e-05,12.60708]
[1776347774911,35.95,73670.29,0.0,-0.88329,9e-05,12.54877]
[1776347775918,35.97,73661.6,0.0,-0.88389,8e-05,12.5018]
[1776347776934,36.0,73665.8,0.0,-0.88337,9e-05,12.54206]
[1776347778201,36.0,73665.8,0.0,-0.88337,9e-05,12.54206]
[1776347778292,36.02,73686.65,0.0,-0.88143,9e-05,12.69287]
[1776347778948,36.04,73692.37,0.0,-0.88082,9e-05,12.74062]
[1776347779955,36.06,73679.67,0.0,-0.88175,9e-05,12.66751]
[1776347780964,36.09,73676.42,0.0,-0.88183,9e-05,12.66142]
[1776347783274,36.12,73677.2,0.0,-0.88155,9e-05,12.68223]
[1776347783329,36.15,73668.88,0.0,-0.88206,9e-05,12.64215]
[1776347783985,36.19,73675.22,0.0,-0.88131,9e-05,12.70013]
[1776347785214,36.19,73675.22,0.0,-0.88131,9e-05,12.70013]
[1776347786003,36.24,73666.7,0.0,-0.88165,9e-05,12.67302]
[1776347787197,36.24,73666.7,0.0,-0.88165,9e-05,12.67302]
[1776347787291,36.27,73662.06,0.0,-0.88185,9e-05,12.65756]
[1776347789033,36.32,73657.5,0.0,-0.8819,9e-05,12.65248]
[1776347790046,36.35,73655.2,0.0,-0.88193,9e-05,12.65016]
[1776347791049,36.38,73664.62,0.0,-0.88098,9e-05,12.7216]
[1776347792056,36.4,73657.99,0.0,-0.88139,9e-05,12.68957]
[1776347793063,36.42,73656.07,0.0,-0.88139,9e-05,12.68931]
[1776347794070,36.45,73645.22,0.0,-0.88215,8e-05,12.6301]
[1776347795377,36.45,73645.22,0.0,-0.88215,8e-05,12.6301]
[1776347795452,36.48,73637.17,0.0,-0.88265,8e-05,12.59033]
[1776347796438,36.48,73637.17,0.0,-0.88265,8e-05,12.59033]
[1776347796540,36.52,73625.4,0.0,-0.88335,8e-05,12.53554]
[1776347797091,36.52,73614.77,0.0,-0.88424,8e-05,12.46577]
[1776347798285,36.52,73614.77,0.0,-0.88424,8e-05,12.46577]
[1776347798290,36.55,73612.11,0.0,-0.88429,8e-05,12.4613]
[1776347799627,36.55,73612.11,0.0,-0.88429,8e-05,12.4613]
[1776347799691,36.6,73612.27,0.0,-0.88394,8e-05,12.48806]
[1776347800422,36.6,73612.27,0.0,-0.88394,8e-05,12.48806]
[1776347800443,36.6,73631.79,0.0,-0.8823,8e-05,12.61608]
[1776347801119,36.62,73649.56,0.0,-0.88063,9e-05,12.74566]
[1776347802126,36.65,73648.07,0.0,-0.88061,9e-05,12.7466]
[1776347804386,36.67,73647.29,0.0,-0.88053,9e-05,12.75273]
[1776347804448,36.69,73635.09,0.0,-0.88142,8e-05,12.68374]
[1776347805147,36.71,73625.24,0.0,-0.88209,8e-05,12.63079]
[1776347806155,36.74,73624.62,0.0,-0.88198,8e-05,12.63912]
[1776347808509,36.76,73625.25,0.0,-0.8818,8e-05,12.65287]
[1776347808604,36.81,73630.91,0.0,-0.881,8e-05,12.71432]
[1776347809176,36.81,73644.87,0.0,-0.87982,9e-05,12.80582]
[1776347810183,36.83,73648.32,0.0,-0.87939,9e-05,12.83868]
[1776347811523,36.83,73648.32,0.0,-0.87939,9e-05,12.83868]
[1776347811605,36.85,73667.15,0.0,-0.87765,9e-05,12.97205]
[1776347812197,36.87,73677.36,0.0,-0.87664,9e-05,13.04891]
[1776347813204,36.89,73685.01,0.0,-0.87586,9e-05,13.10781]
[1776347815569,36.9,73689.5,0.0,-0.87536,9e-05,13.14553]
[1776347815624,36.92,73680.86,0.0,-0.87598,9e-05,13.09801]
[1776347816226,36.92,73687.26,0.0,-0.87543,9e-05,13.14016]
[1776347817709,36.92,73687.26,0.0,-0.87543,9e-05,13.14016]
[1776347817805,36.96,73697.45,0.0,-0.87427,9e-05,13.22687]
[1776347818240,36.96,73713.12,0.0,-0.8729,9e-05,13.33028]
[1776347819631,36.96,73713.12,0.0,-0.8729,9e-05,13.33028]
[1776347819675,36.98,73724.27,0.0,-0.8718,9e-05,13.41218]
[1776347820254,36.98,73737.27,0.0,-0.87065,9e-05,13.4982]
[1776347821265,36.99,73744.2,0.0,-0.86993,9e-05,13.55129]
[1776347822273,37.01,73751.74,0.0,-0.86913,9e-05,13.61004]
[1776347823685,37.01,73751.74,0.0,-0.86913,9e-05,13.61004]
[1776347823787,37.03,73756.17,0.0,-0.86861,9e-05,13.64821]
[1776347824287,37.03,73760.97,0.0,-0.86818,9e-05,13.68004]
[1776347826310,37.05,73762.36,0.0,-0.86795,9e-05,13.69661]
[1776347826393,37.06,73763.25,0.0,-0.86777,9e-05,13.70956]
[1776347828321,37.09,73751.64,0.0,-0.86862,9e-05,13.64674]
[1776347830111,37.11,73751.35,0.0,-0.86854,9e-05,13.65252]
[1776347830335,37.12,73753.43,0.0,-0.86825,9e-05,13.67388]
[1776347831347,37.14,73744.46,0.0,-0.86895,9e-05,13.62201]
[1776347832206,37.14,73744.46,0.0,-0.86895,9e-05,13.62201]
[1776347832456,37.14,73744.46,0.0,-0.86895,9e-05,13.62201]
[1776347832540,37.15,73737.37,0.0,-0.86951,9e-05,13.58012]
[1776347833358,37.15,73728.02,0.0,-0.87034,9e-05,13.51843]
[1776347834570,37.15,73728.02,0.0,-0.87034,9e-05,13.51843]
[1776347834702,37.15,73728.02,0.0,-0.87034,9e-05,13.51843]
[1776347834845,37.16,73722.79,0.0,-0.87076,9e-05,13.48758]
[1776347835213,37.16,73722.79,0.0,-0.87076,9e-05,13.48758]
[1776347835370,37.16,73708.64,0.0,-0.87201,9e-05,13.3944]
[1776347836382,37.17,73699.81,0.0,-0.87272,9e-05,13.34073]
[1776347837855,37.17,73699.81,0.0,-0.87272,9e-05,13.34073]
[1776347837888,37.17,73688.58,0.0,-0.87369,9e-05,13.26761]
[1776347838197,37.17,73688.58,0.0,-0.87369,9e-05,13.26761]
[1776347838422,37.17,73681.76,0.0,-0.87429,9e-05,13.22288]
[1776347839407,37.17,73679.72,0.0,-0.87445,9e-05,13.21022]
[1776347840093,37.17,73679.72,0.0,-0.87445,9e-05,13.21022]
[1776347840420,37.19,73658.39,0.0,-0.87618,9e-05,13.07947]
[1776347841424,37.19,73631.38,0.0,-0.87848,8e-05,12.90391]
[1776347842433,37.19,73628.97,0.0,-0.87866,8e-05,12.88959]
[1776347843440,37.2,73639.41,0.0,-0.8777,9e-05,12.96319]
[1776347843993,37.2,73639.41,0.0,-0.8777,9e-05,12.96319]
[1776347844447,37.22,73654.75,0.0,-0.87629,9e-05,13.07053]
[1776347845454,37.22,73655.44,0.0,-0.87622,9e-05,13.07561]
[1776347846900,37.22,73655.44,0.0,-0.87622,9e-05,13.07561]
[1776347846468,37.22,73674.08,0.0,-0.8746,9e-05,13.19828]
[1776347847471,37.22,73692.63,0.0,-0.87298,9e-05,13.32046]
[1776347848478,37.22,73690.93,0.0,-0.87312,9e-05,13.30977]
[1776347849485,37.23,73681.24,0.0,-0.87396,9e-05,13.24701]
[1776347850950,37.23,73681.24,0.0,-0.87396,9e-05,13.24701]
[1776347850492,37.24,73675.87,0.0,-0.87431,9e-05,13.22019]
[1776347851507,37.26,73681.42,0.0,-0.87374,9e-05,13.26132]
[1776347852514,37.28,73672.77,0.0,-0.87438,9e-05,13.21283]
[1776347852971,37.28,73672.77,0.0,-0.87438,9e-05,13.21283]
[1776347853221,37.28,73672.77,0.0,-0.87438,9e-05,13.21283]
[1776347853521,37.3,73669.19,0.0,-0.87457,9e-05,13.19814]
[1776347854528,37.31,73654.05,0.0,-0.87579,9e-05,13.10577]
[1776347855057,37.31,73654.05,0.0,-0.87579,9e-05,13.10577]
[1776347855537,37.32,73636.09,0.0,-0.87726,9e-05,12.99387]
[1776347856944,37.32,73636.09,0.0,-0.87726,9e-05,12.99387]
[1776347856544,37.32,73623.0,0.0,-0.87836,8e-05,12.9095]
[1776347857551,37.34,73628.16,0.0,-0.87782,8e-05,12.95076]
[1776347858941,37.34,73628.16,0.0,-0.87782,8e-05,12.95076]
[1776347858969,37.35,73646.23,0.0,-0.87617,9e-05,13.07588]
[1776347859566,37.35,73657.31,0.0,-0.87521,9e-05,13.14887]
[1776347860611,37.35,73657.31,0.0,-0.87521,9e-05,13.14887]
[1776347860655,37.36,73683.18,0.0,-0.87296,9e-05,13.31844]
[1776347861586,37.36,73706.21,0.0,-0.87093,9e-05,13.47014]
[1776347862592,37.36,73733.83,0.0,-0.86847,9e-05,13.65218]
[1776347863599,37.36,73721.07,0.0,-0.86961,9e-05,13.56858]
[1776347864154,37.36,73721.07,0.0,-0.86961,9e-05,13.56858]
[1776347864609,37.36,73712.75,0.0,-0.87034,9e-05,13.51434]
[1776347865613,37.36,73693.45,0.0,-0.87203,9e-05,13.38834]
[1776347866215,37.36,73693.45,0.0,-0.87203,9e-05,13.38834]
[1776347866621,37.36,73689.94,0.0,-0.87233,9e-05,13.36599]
[1776347867628,37.36,73695.18,0.0,-0.87186,9e-05,13.40093]
[1776347868639,37.37,73699.65,0.0,-0.87146,9e-05,13.4308]
[1776347870653,37.39,73705.36,0.0,-0.87077,9e-05,13.48187]
[1776347871660,37.4,73699.03,0.0,-0.87126,9e-05,13.44533]
[1776347873674,37.43,73698.92,0.0,-0.87112,9e-05,13.45544]
[1776347874207,37.43,73698.92,0.0,-0.87112,9e-05,13.45544]
[1776347879717,37.5,73698.09,0.0,-0.87074,9e-05,13.48218]
[1776347880724,37.51,73702.46,0.0,-0.87026,9e-05,13.51766]
[1776347882216,37.52,73705.44,0.0,-0.86991,9e-05,13.54352]
[1776347882447,37.52,73705.44,0.0,-0.86991,9e-05,13.54352]
[1776347889023,37.54,73708.24,0.0,-0.86954,9e-05,13.57113]
[1776347888781,37.54,73715.01,0.0,-0.86893,9e-05,13.61594]
[1776347890211,37.55,73713.07,0.0,-0.8691,9e-05,13.60374]
[1776347890795,37.55,73711.53,0.0,-0.86923,9e-05,13.59418]
[1776347891141,37.55,73711.53,0.0,-0.86923,9e-05,13.59418]
[1776347891801,37.55,73693.11,0.0,-0.87084,9e-05,13.47443]
[1776347892809,37.55,73690.52,0.0,-0.87106,9e-05,13.45822]
[1776347893719,37.55,73690.52,0.0,-0.87106,9e-05,13.45822]
[1776347893817,37.55,73704.38,0.0,-0.86983,9e-05,13.54937]
[1776347894825,37.55,73707.29,0.0,-0.86956,9e-05,13.56912]
[1776347895834,37.55,73714.3,0.0,-0.86893,9e-05,13.61564]
[1776347896841,37.56,73720.49,0.0,-0.86838,9e-05,13.65676]
[1776347897922,37.56,73720.49,0.0,-0.86838,9e-05,13.65676]
[1776347897990,37.56,73722.55,0.0,-0.86818,9e-05,13.67081]
[1776347898854,37.56,73717.33,0.0,-0.86864,9e-05,13.63731]
[1776347899861,37.58,73713.16,0.0,-0.86888,9e-05,13.61932]
[1776347903056,37.62,73715.55,0.0,-0.8684,9e-05,13.65377]
[1776347902888,37.64,73706.71,0.0,-0.86906,9e-05,13.60488]
[1776347903896,37.66,73718.69,0.0,-0.86787,9e-05,13.69249]
[1776347904904,37.67,73722.29,0.0,-0.86747,9e-05,13.72214]
[1776347905910,37.67,73706.3,0.0,-0.86887,9e-05,13.61836]
[1776347907034,37.67,73706.3,0.0,-0.86887,9e-05,13.61836]
[1776347906917,37.67,73702.44,0.0,-0.8692,9e-05,13.59414]
[1776347907968,37.67,73718.69,0.0,-0.86776,9e-05,13.70056]
[1776347908955,37.68,73725.6,0.0,-0.86714,9e-05,13.74623]
[1776347909215,37.68,73725.6,0.0,-0.86714,9e-05,13.74623]
[1776347909962,37.68,73732.67,0.0,-0.8665,9e-05,13.79291]
[1776347912987,37.71,73716.18,0.0,-0.8678,9e-05,13.69553]
[1776347913220,37.71,73716.18,0.0,-0.8678,9e-05,13.69553]
[1776347913992,37.71,73701.58,0.0,-0.86908,9e-05,13.60072]
[1776347914999,37.71,73684.81,0.0,-0.87055,9e-05,13.49184]
[1776347916010,37.71,73681.04,0.0,-0.87088,9e-05,13.46771]
[1776347917230,37.71,73681.66,0.0,-0.87082,9e-05,13.47213]
[1776347918034,37.72,73688.13,0.0,-0.87016,9e-05,13.52062]
[1776347920050,37.74,73692.82,0.0,-0.86967,9e-05,13.55732]
[1776347922063,37.76,73686.15,0.0,-0.8701,9e-05,13.52518]
[1776347924011,37.77,73683.36,0.0,-0.87026,9e-05,13.51255]
[1776347924263,37.79,73689.33,0.0,-0.86965,9e-05,13.55809]
[1776347925229,37.79,73707.31,0.0,-0.86806,9e-05,13.67533]
[1776347926103,37.79,73711.57,0.0,-0.86768,9e-05,13.70327]
[1776347927862,37.79,73711.57,0.0,-0.86768,9e-05,13.70327]
[1776347927921,37.79,73715.74,0.0,-0.8673,9e-05,13.7311]
[1776347929126,37.79,73721.67,0.0,-0.86677,9e-05,13.77018]
[1776347933158,37.83,73714.42,0.0,-0.86713,9e-05,13.74298]
[1776347935954,37.84,73712.44,0.0,-0.86729,9e-05,13.73078]
[1776347936039,37.84,73709.13,0.0,-0.86757,9e-05,13.7107]
[1776347936168,37.84,73709.13,0.0,-0.86757,9e-05,13.7107]
[1776347936198,37.84,73700.11,0.0,-0.86836,9e-05,13.6521]
[1776347937948,37.84,73700.11,0.0,-0.86836,9e-05,13.6521]
[1776347938039,37.85,73687.46,0.0,-0.86939,9e-05,13.57613]
[1776347938973,37.85,73687.46,0.0,-0.86939,9e-05,13.57613]
[1776347939198,37.85,73687.97,0.0,-0.86934,9e-05,13.57987]
[1776347939215,37.85,73708.11,0.0,-0.86757,9e-05,13.71059]
[1776347940222,37.85,73714.82,0.0,-0.86697,9e-05,13.75469]
[1776347941228,37.85,73704.91,0.0,-0.86784,9e-05,13.69071]
[1776347942237,37.86,73693.53,0.0,-0.86884,9e-05,13.61702]
[1776347943244,37.86,73703.66,0.0,-0.86794,9e-05,13.68306]
[1776347944306,37.86,73703.66,0.0,-0.86794,9e-05,13.68306]
[1776347944312,37.86,73706.39,0.0,-0.86769,9e-05,13.70123]
[1776347945258,37.86,73711.04,0.0,-0.86727,9e-05,13.73194]
[1776347947240,37.86,73708.86,0.0,-0.86746,9e-05,13.71824]
[1776347947341,37.86,73705.74,0.0,-0.86773,9e-05,13.69845]
[1776347948449,37.86,73705.74,0.0,-0.86773,9e-05,13.69845]
[1776347948604,37.86,73705.74,0.0,-0.86773,9e-05,13.69845]
[1776347949899,37.86,73706.87,0.0,-0.86762,9e-05,13.70682]
[1776347949941,37.86,73711.98,0.0,-0.86715,9e-05,13.74074]
[1776347950293,37.86,73708.83,0.0,-0.86743,9e-05,13.72027]
[1776347951483,37.88,73703.79,0.0,-0.86777,9e-05,13.69497]
[1776347952307,37.89,73699.82,0.0,-0.86805,9e-05,13.67467]
[1776347953324,37.9,73693.28,0.0,-0.86858,9e-05,13.63555]
[1776347954402,37.9,73693.28,0.0,-0.86858,9e-05,13.63555]
[1776347954477,37.91,73699.05,0.0,-0.86802,9e-05,13.67622]
[1776347955335,37.91,73704.72,0.0,-0.86747,9e-05,13.71676]
[1776347957349,37.92,73703.2,0.0,-0.86756,9e-05,13.71036]
[1776347958442,37.92,73703.2,0.0,-0.86756,9e-05,13.71036]
[1776347959057,37.92,73703.2,0.0,-0.86756,9e-05,13.71036]
[1776347958537,37.92,73700.96,0.0,-0.86775,9e-05,13.69639]
[1776347959435,37.92,73702.18,0.0,-0.86764,9e-05,13.7043]
[1776347963031,37.92,73707.26,0.0,-0.86718,9e-05,13.73811]
[1776347963092,37.93,73701.16,0.0,-0.8677,9e-05,13.69954]
[1776347963516,37.93,73701.16,0.0,-0.8677,9e-05,13.69954]
[1776347965405,37.93,73694.86,0.0,-0.86824,9e-05,13.65983]
[1776347967190,37.93,73694.02,0.0,-0.86831,9e-05,13.65499]
[1776347967419,37.93,73701.72,0.0,-0.86762,9e-05,13.70551]
[1776347969208,37.93,73705.07,0.0,-0.86732,9e-05,13.72785]
[1776347970441,37.93,73710.12,0.0,-0.86685,9e-05,13.76166]
[1776347971208,37.93,73710.12,0.0,-0.86685,9e-05,13.76166]
[1776347971448,37.94,73718.01,0.0,-0.86618,9e-05,13.80943]
[1776347972454,37.94,73729.34,0.0,-0.86516,9e-05,13.8835]
[1776347973462,37.94,73732.04,0.0,-0.86492,9e-05,13.90144]
[1776347974469,37.94,73729.94,0.0,-0.8651,9e-05,13.88806]
[1776347976484,37.94,73722.07,0.0,-0.86579,9e-05,13.83744]
[1776347977491,37.94,73718.2,0.0,-0.86613,9e-05,13.81258]
[1776347979116,37.94,73719.19,0.0,-0.86604,9e-05,13.8197]
[1776347980076,37.94,73719.19,0.0,-0.86604,9e-05,13.8197]
[1776347980118,37.94,73734.86,0.0,-0.86463,9e-05,13.92196]
[1776347980550,37.94,73746.07,0.0,-0.86363,9e-05,13.9949]
[1776347981557,37.94,73754.96,0.0,-0.86282,9e-05,14.05299]
[1776347982564,37.94,73762.71,0.0,-0.86212,9e-05,14.10361]
[1776347984121,37.94,73762.71,0.0,-0.86212,9e-05,14.10361]
[1776347984579,37.94,73761.81,0.0,-0.8622,9e-05,14.09769]
[1776347985585,37.94,73752.82,0.0,-0.86301,9e-05,14.03951]
[1776347986592,37.94,73751.53,0.0,-0.86312,9e-05,14.03139]
[1776347987599,37.94,73762.45,0.0,-0.86213,9e-05,14.10254]
[1776347988607,37.95,73777.74,0.0,-0.86074,9e-05,14.20255]
[1776347989614,37.95,73773.13,0.0,-0.86116,9e-05,14.17248]
[1776347990621,37.95,73782.46,0.0,-0.8603,9e-05,14.23346]
[1776347991628,37.95,73784.07,0.0,-0.86015,9e-05,14.24421]
[1776347992199,37.95,73784.07,0.0,-0.86015,9e-05,14.24421]
[1776347992641,37.95,73782.23,0.0,-0.86032,9e-05,14.23243]
[1776347994242,37.95,73782.81,0.0,-0.86026,9e-05,14.23647]
[1776347994440,37.95,73782.81,0.0,-0.86026,9e-05,14.23647]
[1776347994655,37.95,73772.61,0.0,-0.86119,9e-05,14.17014]
[1776347995664,37.95,73782.97,0.0,-0.86024,9e-05,14.23775]
[1776347996671,37.95,73789.57,0.0,-0.85963,9e-05,14.28127]
[1776347997385,37.95,73789.57,0.0,-0.85963,9e-05,14.28127]
[1776347997683,37.95,73794.46,0.0,-0.85918,9e-05,14.31325]
[1776347998690,37.95,73802.62,0.0,-0.85843,9e-05,14.36656]
[1776347999697,37.95,73801.63,0.0,-0.85852,9e-05,14.36014]
[1776348001433,37.95,73800.74,0.0,-0.8586,9e-05,14.35461]
[1776348001712,37.95,73779.83,0.0,-0.86052,9e-05,14.21803]
[1776348003005,37.95,73779.83,0.0,-0.86052,9e-05,14.21803]
[1776348003041,37.95,73765.05,0.0,-0.86186,9e-05,14.12169]
[1776348003737,37.95,73774.9,0.0,-0.86097,9e-05,14.18594]
[1776348004737,37.95,73768.04,0.0,-0.86159,9e-05,14.14111]
[1776348005744,37.95,73772.93,0.0,-0.86115,9e-05,14.17305]
[1776348006481,37.95,73772.93,0.0,-0.86115,9e-05,14.17305]
[1776348006788,37.95,73757.57,0.0,-0.86254,9e-05,14.0728]
[1776348007773,37.95,73749.58,0.0,-0.86327,9e-05,14.02061]
[1776348008472,37.95,73749.58,0.0,-0.86327,9e-05,14.02061]
[1776348008780,37.95,73735.31,0.0,-0.86455,9e-05,13.92774]
[1776348009788,37.95,73730.69,0.0,-0.86496,9e-05,13.89771]
[1776348010795,37.95,73726.35,0.0,-0.86535,9e-05,13.86965]
[1776348011802,37.95,73717.91,0.0,-0.8661,9e-05,13.81485]
[1776348013816,37.95,73711.8,0.0,-0.86664,9e-05,13.77582]
[1776348015832,37.95,73693.37,0.0,-0.86826,9e-05,13.65667]
[1776348016473,37.95,73693.37,0.0,-0.86826,9e-05,13.65667]
[1776348016590,37.95,73693.37,0.0,-0.86826,9e-05,13.65667]
[1776348016845,37.95,73690.85,0.0,-0.86848,9e-05,13.64033]
[1776348017858,37.95,73689.58,0.0,-0.86859,9e-05,13.63218]
[1776348018871,37.95,73702.4,0.0,-0.86746,9e-05,13.71533]
[1776348019879,37.95,73718.1,0.0,-0.86606,9e-05,13.81753]
[1776348020887,37.95,73733.64,0.0,-0.86468,9e-05,13.91848]
[1776348021894,37.95,73746.57,0.0,-0.86352,9e-05,14.00258]
[1776348022901,37.95,73744.97,0.0,-0.86366,9e-05,13.99226]
[1776348023938,37.95,73744.97,0.0,-0.86366,9e-05,13.99226]
[1776348023954,37.95,73743.87,0.0,-0.86376,9e-05,13.9851]
[1776348024937,37.95,73743.18,0.0,-0.86382,9e-05,13.98069]
[1776348028967,37.95,73748.38,0.0,-0.86334,9e-05,14.01554]
[1776348030981,37.96,73743.98,0.0,-0.86372,9e-05,13.9875]
[1776348031988,37.96,73736.3,0.0,-0.86444,9e-05,13.93393]
[1776348035727,37.96,73736.76,0.0,-0.86438,9e-05,13.93814]
[1776348035882,37.96,73736.76,0.0,-0.86438,9e-05,13.93814]
[1776348036031,37.96,73716.45,0.0,-0.86619,9e-05,13.8066]
[1776348037020,37.96,73716.45,0.0,-0.86619,9e-05,13.8066]
[1776348037030,37.96,73711.12,0.0,-0.86667,9e-05,13.77179]
[1776348038038,37.96,73717.29,0.0,-0.86611,9e-05,13.8122]
[1776348042066,37.96,73714.02,0.0,-0.86638,9e-05,13.79232]
[1776348043855,37.96,73713.8,0.0,-0.8664,9e-05,13.79124]
[1776348044084,37.97,73696.54,0.0,-0.86792,9e-05,13.67972]
[1776348045090,37.97,73677.31,0.0,-0.8696,9e-05,13.5556]
[1776348046097,37.97,73682.32,0.0,-0.86916,9e-05,13.58818]
[1776348048111,37.97,73673.25,0.0,-0.86995,9e-05,13.5301]
[1776348050125,37.97,73670.45,0.0,-0.87018,9e-05,13.51294]
[1776348055162,37.97,73667.66,0.0,-0.87039,9e-05,13.49735]
[1776348056171,37.98,73662.33,0.0,-0.87084,9e-05,13.46345]
[1776348056447,37.98,73662.33,0.0,-0.87084,9e-05,13.46345]
[1776348057177,37.98,73662.06,0.0,-0.87086,9e-05,13.46226]
[1776348058183,37.98,73664.81,0.0,-0.87061,9e-05,13.48055]
[1776348059260,37.98,73664.81,0.0,-0.87061,9e-05,13.48055]
[1776348059264,37.98,73671.72,0.0,-0.87,9e-05,13.52568]
[1776348060437,37.98,73673.72,0.0,-0.86982,9e-05,13.53912]
[1776348061209,37.98,73673.8,0.0,-0.86981,9e-05,13.5401]
[1776348061628,37.98,73673.8,0.0,-0.86981,9e-05,13.5401]
[1776348062213,37.98,73663.81,0.0,-0.87067,9e-05,13.47606]
[1776348063219,37.98,73672.55,0.0,-0.86991,9e-05,13.53292]
[1776348064228,37.98,73661.59,0.0,-0.87085,9e-05,13.46272]
[1776348065235,37.99,73646.71,0.0,-0.87213,9e-05,13.36729]
[1776348066242,37.99,73645.33,0.0,-0.87225,9e-05,13.3587]
[1776348067249,37.99,73644.85,0.0,-0.87228,9e-05,13.35604]
[1776348067958,37.99,73644.85,0.0,-0.87228,9e-05,13.35604]
[1776348068200,37.99,73644.85,0.0,-0.87228,9e-05,13.35604]
[1776348068262,37.99,73642.84,0.0,-0.87245,9e-05,13.34355]
[1776348069269,37.99,73638.83,0.0,-0.87279,9e-05,13.31821]
[1776348070451,37.99,73638.79,0.0,-0.87278,9e-05,13.31842]
[1776348071283,37.99,73642.6,0.0,-0.87245,9e-05,13.34344]
[1776348072290,37.99,73651.69,0.0,-0.87166,9e-05,13.40247]
[1776348072440,37.99,73651.69,0.0,-0.87166,9e-05,13.40247]
[1776348073608,37.99,73651.69,0.0,-0.87165,9e-05,13.40294]
[1776348073700,37.99,73651.69,0.0,-0.87165,9e-05,13.40294]
[1776348073771,37.99,73649.16,0.0,-0.87187,9e-05,13.38702]
[1776348074743,38.0,73654.42,0.0,-0.8714,9e-05,13.42157]
[1776348076319,38.0,73651.69,0.0,-0.87163,9e-05,13.40435]
[1776348078928,38.0,73651.04,0.0,-0.87168,9e-05,13.40054]
[1776348079030,38.0,73645.43,0.0,-0.87216,9e-05,13.36521]
[1776348079340,38.0,73639.89,0.0,-0.87263,9e-05,13.32956]
[1776348081354,38.0,73646.49,0.0,-0.87206,9e-05,13.37247]
[1776348082652,38.0,73646.49,0.0,-0.87206,9e-05,13.37247]
[1776348082709,38.0,73645.38,0.0,-0.87215,9e-05,13.36573]
[1776348083368,38.0,73635.91,0.0,-0.87296,9e-05,13.30482]
[1776348084382,38.0,73628.96,0.0,-0.87355,9e-05,13.26035]
[1776348085388,38.0,73621.52,0.0,-0.87419,9e-05,13.21286]
[1776348086706,38.0,73621.52,0.0,-0.87419,9e-05,13.21286]
[1776348086710,38.0,73620.93,0.0,-0.87423,9e-05,13.20957]
[1776348088064,38.0,73620.93,0.0,-0.87423,9e-05,13.20957]
[1776348088086,38.0,73609.72,0.0,-0.87518,8e-05,13.1381]
[1776348088431,38.0,73618.96,0.0,-0.87439,9e-05,13.19734]
[1776348089416,38.0,73628.33,0.0,-0.87359,9e-05,13.25749]
[1776348090423,38.01,73626.27,0.0,-0.87376,9e-05,13.24511]
[1776348091705,38.01,73626.27,0.0,-0.87376,9e-05,13.24511]
[1776348091917,38.01,73626.27,0.0,-0.87376,9e-05,13.24511]
[1776348093444,38.01,73637.5,0.0,-0.87281,9e-05,13.31443]
[1776348094452,38.01,73640.94,0.0,-0.87251,9e-05,13.33677]
[1776348095459,38.01,73651.4,0.0,-0.87161,9e-05,13.40427]
[1776348096466,38.01,73654.1,0.0,-0.87137,9e-05,13.42199]
[1776348097486,38.01,73663.27,0.0,-0.87057,9e-05,13.48144]
[1776348098490,38.01,73685.31,0.0,-0.86865,9e-05,13.62373]
[1776348099492,38.01,73682.3,0.0,-0.86891,9e-05,13.60466]
[1776348100499,38.01,73692.23,0.0,-0.86804,9e-05,13.66894]
[1776348101506,38.01,73699.96,0.0,-0.86735,9e-05,13.71896]
[1776348102513,38.01,73696.82,0.0,-0.86763,9e-05,13.69857]
[1776348103528,38.01,73689.93,0.0,-0.86824,9e-05,13.65396]
[1776348104532,38.01,73678.97,0.0,-0.8692,9e-05,13.58341]
[1776348105539,38.01,73663.13,0.0,-0.87057,9e-05,13.48131]
[1776348107157,38.01,73663.13,0.0,-0.87057,9e-05,13.48131]
[1776348107180,38.01,73654.84,0.0,-0.87129,9e-05,13.42801]
[1776348107949,38.01,73654.84,0.0,-0.87129,9e-05,13.42801]
[1776348107954,38.01,73652.03,0.0,-0.87153,9e-05,13.41004]
[1776348108562,38.01,73655.36,0.0,-0.87124,9e-05,13.43148]
[1776348109953,38.01,73655.36,0.0,-0.87124,9e-05,13.43148]
[1776348110197,38.01,73655.36,0.0,-0.87124,9e-05,13.43148]
[1776348110273,38.01,73658.11,0.0,-0.871,9e-05,13.44963]
[1776348110575,38.01,73665.39,0.0,-0.87037,9e-05,13.49656]
[1776348112605,38.01,73683.07,0.0,-0.86882,9e-05,13.61119]
[1776348113606,38.02,73693.24,0.0,-0.86789,9e-05,13.67942]
[1776348114613,38.02,73699.65,0.0,-0.86733,9e-05,13.72098]
[1776348115779,38.02,73699.65,0.0,-0.86733,9e-05,13.72098]
[1776348115797,38.02,73708.32,0.0,-0.86656,9e-05,13.7771]
[1776348116628,38.02,73699.86,0.0,-0.8673,9e-05,13.72252]
[1776348117635,38.02,73710.13,0.0,-0.86639,9e-05,13.78913]
[1776348118642,38.02,73715.39,0.0,-0.86593,9e-05,13.8234]
[1776348119859,38.02,73715.39,0.0,-0.86593,9e-05,13.8234]
[1776348119915,38.02,73718.86,0.0,-0.86561,9e-05,13.84604]
[1776348120660,38.02,73728.53,0.0,-0.86475,9e-05,13.90876]
[1776348121666,38.02,73734.71,0.0,-0.8642,9e-05,13.9489]
[1776348122673,38.02,73736.28,0.0,-0.86406,9e-05,13.95903]
[1776348123680,38.02,73745.67,0.0,-0.86322,9e-05,14.0199]
[1776348124687,38.02,73748.85,0.0,-0.86293,9e-05,14.04043]
[1776348125694,38.02,73749.35,0.0,-0.86289,9e-05,14.04369]
[1776348126701,38.02,73752.74,0.0,-0.86258,9e-05,14.0657]
[1776348131739,38.02,73757.55,0.0,-0.86215,9e-05,14.0967]
[1776348132746,38.02,73750.62,0.0,-0.86278,9e-05,14.05157]
[1776348133753,38.02,73759.0,0.0,-0.86202,9e-05,14.10598]
[1776348134760,38.02,73767.0,0.0,-0.8613,9e-05,14.15802]
[1776348136354,38.02,73767.0,0.0,-0.8613,9e-05,14.15802]
[1776348135767,38.02,73770.42,0.0,-0.86099,9e-05,14.18019]
[1776348136435,38.02,73770.42,0.0,-0.86099,9e-05,14.18019]
[1776348136774,38.02,73773.81,0.0,-0.86068,9e-05,14.2021]
[1776348137782,38.02,73779.22,0.0,-0.86019,9e-05,14.2374]
[1776348139796,38.02,73777.92,0.0,-0.86031,9e-05,14.22891]
[1776348143824,38.02,73769.4,0.0,-0.86108,9e-05,14.1734]
[1776348144832,38.02,73761.64,0.0,-0.86179,9e-05,14.12238]
[1776348145847,38.02,73758.05,0.0,-0.86212,9e-05,14.09881]
[1776348146852,38.02,73737.83,0.0,-0.86394,9e-05,13.96736]
[1776348147859,38.02,73732.28,0.0,-0.86445,9e-05,13.93055]
[1776348149873,38.01,73736.42,0.0,-0.86409,9e-05,13.95709]
[1776348150883,38.01,73729.51,0.0,-0.86471,9e-05,13.91215]
[1776348151889,38.01,73726.46,0.0,-0.86501,9e-05,13.8884]
[1776348152896,38.01,73729.16,0.0,-0.86477,9e-05,13.90594]
[1776348153903,38.01,73732.44,0.0,-0.86448,9e-05,13.92723]
[1776348155393,38.01,73732.44,0.0,-0.86448,9e-05,13.92723]
[1776348155056,38.01,73729.26,0.0,-0.86476,9e-05,13.90656]
[1776348155521,38.01,73729.26,0.0,-0.86476,9e-05,13.90656]
[1776348155917,38.01,73717.32,0.0,-0.86583,9e-05,13.82886]
[1776348157086,38.01,73717.45,0.0,-0.86582,9e-05,13.82957]
[1776348161960,38.01,73720.37,0.0,-0.86555,9e-05,13.8488]
[1776348164981,38.01,73708.95,0.0,-0.86657,9e-05,13.77477]
[1776348165988,38.01,73703.06,0.0,-0.86709,9e-05,13.73656]
[1776348167004,38.01,73690.91,0.0,-0.86817,9e-05,13.65745]
[1776348168005,38.01,73694.13,0.0,-0.86788,9e-05,13.67838]
[1776348169019,38.01,73690.61,0.0,-0.86819,9e-05,13.65568]
[1776348170026,38.01,73686.6,0.0,-0.86855,9e-05,13.62962]
[1776348171033,38.01,73689.98,0.0,-0.86825,9e-05,13.65136]
[1776348173050,38.01,73678.38,0.0,-0.86927,9e-05,13.57614]
[1776348174056,38.01,73654.97,0.0,-0.87131,9e-05,13.42512]
[1776348175063,38.02,73654.22,0.0,-0.87135,9e-05,13.42204]
[1776348176409,38.02,73654.22,0.0,-0.87135,9e-05,13.42204]
[1776348176070,38.02,73650.13,0.0,-0.87168,9e-05,13.3975]
[1776348177080,38.02,73636.98,0.0,-0.87278,9e-05,13.31509]
[1776348178086,38.03,73630.66,0.0,-0.87331,9e-05,13.27517]
[1776348179095,38.03,73648.99,0.0,-0.87172,9e-05,13.39421]
[1776348180102,38.03,73656.97,0.0,-0.87103,9e-05,13.44554]
[1776348180478,38.03,73656.97,0.0,-0.87103,9e-05,13.44554]
[1776348181109,38.03,73651.84,0.0,-0.87148,9e-05,13.41239]
[1776348182441,38.03,73653.36,0.0,-0.87134,9e-05,13.42237]
[1776348183123,38.03,73647.96,0.0,-0.87181,9e-05,13.38755]
[1776348184134,38.03,73661.63,0.0,-0.87062,9e-05,13.4758]
[1776348185146,38.03,73690.63,0.0,-0.86809,9e-05,13.66298]
[1776348186153,38.03,73700.45,0.0,-0.86723,9e-05,13.72633]
[1776348187161,38.03,73715.74,0.0,-0.86588,9e-05,13.8249]
[1776348188169,38.03,73711.46,0.0,-0.86627,9e-05,13.79678]
[1776348189176,38.03,73718.68,0.0,-0.86562,9e-05,13.84372]
[1776348191190,38.03,73714.57,0.0,-0.86599,9e-05,13.8168]
[1776348192197,38.03,73721.48,0.0,-0.86538,9e-05,13.86148]
[1776348194211,38.03,73710.12,0.0,-0.86639,9e-05,13.78778]
[1776348195218,38.03,73708.07,0.0,-0.86657,9e-05,13.77468]
[1776348196225,38.03,73713.85,0.0,-0.86605,9e-05,13.81232]
[1776348200256,38.03,73718.46,0.0,-0.86563,9e-05,13.84278]
[1776348203277,38.03,73723.6,0.0,-0.86517,9e-05,13.8764]
[1776348204285,38.03,73732.26,0.0,-0.8644,9e-05,13.93264]
[1776348205294,38.03,73738.93,0.0,-0.8638,9e-05,13.97567]
[1776348206300,38.03,73743.3,0.0,-0.86342,9e-05,14.00374]
[1776348207308,38.03,73754.68,0.0,-0.86239,9e-05,14.07751]
[1776348208322,38.03,73762.55,0.0,-0.86168,9e-05,14.12841]
[1776348211344,38.02,73762.24,0.0,-0.86176,9e-05,14.12162]
[1776348212351,38.02,73750.56,0.0,-0.86281,9e-05,14.04566]
[1776348213358,38.02,73748.2,0.0,-0.86303,9e-05,14.02969]
[1776348214364,38.02,73756.21,0.0,-0.86231,9e-05,14.08153]
[1776348215372,38.02,73759.66,0.0,-0.862,9e-05,14.10374]
[1776348216379,38.02,73754.11,0.0,-0.86251,9e-05,14.06738]
[1776348217385,38.02,73749.29,0.0,-0.86295,9e-05,14.03583]
[1776348218394,38.02,73736.21,0.0,-0.86413,9e-05,13.95067]
[1776348219400,38.02,73727.62,0.0,-0.8649,9e-05,13.89462]
[1776348220407,38.02,73723.26,0.0,-0.86529,9e-05,13.86611]
[1776348222422,38.02,73722.32,0.0,-0.86538,9e-05,13.85994]
[1776348223436,38.02,73739.13,0.0,-0.86388,9e-05,13.96886]
[1776348224436,38.02,73737.34,0.0,-0.86404,9e-05,13.95692]
[1776348228470,38.02,73726.86,0.0,-0.86499,9e-05,13.88846]
[1776348229473,38.02,73735.84,0.0,-0.86418,9e-05,13.94678]
[1776348230480,38.02,73736.86,0.0,-0.86409,9e-05,13.95335]
[1776348235538,38.02,73738.49,0.0,-0.86395,9e-05,13.9636]
[1776348239784,38.02,73740.69,0.0,-0.86376,9e-05,13.97765]
[1776348239940,38.02,73740.69,0.0,-0.86376,9e-05,13.97765]
[1776348242827,38.02,73739.2,0.0,-0.86389,9e-05,13.96772]
[1776348242941,38.02,73739.2,0.0,-0.86389,9e-05,13.96772]
[1776348243042,38.02,73739.83,0.0,-0.86384,9e-05,13.97165]
[1776348245608,38.01,73732.28,0.0,-0.86452,9e-05,13.92244]
[1776348246615,38.01,73716.19,0.0,-0.86596,9e-05,13.8178]
[1776348247621,38.01,73709.67,0.0,-0.86654,9e-05,13.77543]
[1776348248629,38.01,73679.66,0.0,-0.86918,9e-05,13.58126]
[1776348249635,38.01,73676.63,0.0,-0.86945,9e-05,13.5614]
[1776348251649,38.01,73683.52,0.0,-0.86885,9e-05,13.60561]
[1776348252656,38.01,73690.86,0.0,-0.86821,9e-05,13.65297]
[1776348254670,38.01,73695.89,0.0,-0.86777,9e-05,13.68508]
[1776348256685,38.01,73709.68,0.0,-0.86656,9e-05,13.77394]
[1776348257692,38.01,73720.21,0.0,-0.86562,9e-05,13.84211]
[1776348258698,38.01,73727.72,0.0,-0.86496,9e-05,13.89066]
[1776348259706,38.01,73728.37,0.0,-0.8649,9e-05,13.89464]
[1776348261746,38.01,73719.78,0.0,-0.86567,9e-05,13.83889]
[1776348262739,38.01,73711.71,0.0,-0.86639,9e-05,13.7864]
[1776348263743,38.01,73706.18,0.0,-0.86688,9e-05,13.75048]
[1776348268778,38.01,73706.02,0.0,-0.86691,9e-05,13.74822]
[1776348269785,38.01,73693.3,0.0,-0.86804,9e-05,13.66562]
[1776348270792,38.01,73692.5,0.0,-0.86811,9e-05,13.66028]
[1776348271800,38.0,73698.56,0.0,-0.86761,9e-05,13.69539]
[1776348273814,38.0,73699.8,0.0,-0.86751,9e-05,13.70297]
[1776348278285,38.0,73699.57,0.0,-0.86754,9e-05,13.70084]
[1776348278459,38.0,73699.57,0.0,-0.86754,9e-05,13.70084]
[1776348278851,38.0,73710.98,0.0,-0.86653,9e-05,13.77431]
[1776348279858,38.0,73717.63,0.0,-0.86594,9e-05,13.81743]
[1776348280865,38.0,73715.85,0.0,-0.8661,9e-05,13.80608]
[1776348283367,38.0,73716.12,0.0,-0.86607,9e-05,13.80795]
[1776348283436,38.0,73716.12,0.0,-0.86607,9e-05,13.80795]
[1776348285307,38.0,73712.49,0.0,-0.86639,9e-05,13.7847]
[1776348286908,38.0,73704.01,0.0,-0.86714,9e-05,13.72956]
[1776348289214,38.0,73707.02,0.0,-0.86688,9e-05,13.74904]
[1776348289929,38.0,73719.52,0.0,-0.86577,9e-05,13.83004]
[1776348291943,38.0,73735.07,0.0,-0.86438,9e-05,13.93125]
[1776348292950,38.0,73742.74,0.0,-0.86369,9e-05,13.98093]
[1776348293957,38.0,73745.16,0.0,-0.86348,9e-05,13.99638]
[1776348294964,38.0,73745.36,0.0,-0.86346,9e-05,13.99733]
[1776348296987,38.0,73737.64,0.0,-0.86416,9e-05,13.9469]
[1776348298000,38.0,73726.57,0.0,-0.86515,9e-05,13.87491]
[1776348299018,38.0,73713.96,0.0,-0.86628,9e-05,13.79306]
[1776348300030,38.0,73709.38,0.0,-0.86668,9e-05,13.76319]
[1776348301035,38.0,73702.4,0.0,-0.8673,9e-05,13.7179]
[1776348302041,38.0,73696.12,0.0,-0.86786,9e-05,13.67723]
[1776348303051,38.0,73700.74,0.0,-0.86745,9e-05,13.70691]
[1776348305061,38.0,73692.33,0.0,-0.8682,9e-05,13.65212]
[1776348307076,38.0,73697.49,0.0,-0.86775,9e-05,13.68534]
[1776348308082,38.0,73687.88,0.0,-0.86859,9e-05,13.62326]
[1776348309089,38.0,73686.56,0.0,-0.8687,9e-05,13.61489]
[1776348310096,38.0,73693.59,0.0,-0.86808,9e-05,13.66052]
[1776348312112,38.0,73699.97,0.0,-0.86752,9e-05,13.70191]
[1776348313118,38.0,73713.43,0.0,-0.86633,9e-05,13.78943]
[1776348314126,38.0,73713.6,0.0,-0.86631,9e-05,13.79049]
[1776348315132,38.0,73700.25,0.0,-0.8675,9e-05,13.70373]
[1776348316146,38.0,73688.79,0.0,-0.86851,9e-05,13.62943]
[1776348317151,38.0,73669.17,0.0,-0.87022,9e-05,13.50269]
[1776348318161,38.0,73664.74,0.0,-0.87061,9e-05,13.47388]
[1776348319165,38.0,73669.89,0.0,-0.87016,9e-05,13.50696]
[1776348324200,38.0,73664.78,0.0,-0.8706,9e-05,13.47453]
[1776348326215,38.0,73656.1,0.0,-0.87135,9e-05,13.41887]
[1776348327221,38.0,73648.55,0.0,-0.872,9e-05,13.37043]
[1776348328228,38.0,73657.51,0.0,-0.87123,9e-05,13.42814]
[1776348329235,38.0,73661.94,0.0,-0.87084,9e-05,13.45713]
[1776348331248,38.0,73653.05,0.0,-0.87163,9e-05,13.39619]
[1776348333266,38.0,73643.56,0.0,-0.87244,9e-05,13.33553]
[1776348334272,38.0,73635.39,0.0,-0.87314,9e-05,13.28329]
[1776348335279,38.0,73631.32,0.0,-0.87348,9e-05,13.2575]
[1776348337293,38.0,73625.43,0.0,-0.87398,9e-05,13.22]
[1776348342328,38.01,73629.58,0.0,-0.87362,9e-05,13.24751]
[1776348343336,38.01,73635.32,0.0,-0.87312,9e-05,13.28454]
[1776348347107,38.01,73636.41,0.0,-0.87303,9e-05,13.29189]
[1776348347190,38.01,73636.41,0.0,-0.87303,9e-05,13.29189]
[1776348350509,38.01,73632.8,0.0,-0.87333,9e-05,13.26902]
[1776348350611,38.01,73633.61,0.0,-0.87326,9e-05,13.27435]
[1776348350690,38.01,73633.61,0.0,-0.87326,9e-05,13.27435]
[1776348352398,38.01,73642.28,0.0,-0.87251,9e-05,13.33032]
[1776348353412,38.02,73655.18,0.0,-0.87136,9e-05,13.4162]
[1776348354424,38.02,73666.64,0.0,-0.87036,9e-05,13.49022]
[1776348355431,38.02,73651.78,0.0,-0.87166,9e-05,13.39427]
[1776348356438,38.02,73648.28,0.0,-0.87196,9e-05,13.37167]
[1776348357445,38.02,73644.35,0.0,-0.8723,9e-05,13.34634]
[1776348358481,38.02,73651.57,0.0,-0.87167,9e-05,13.39305]
[1776348359466,38.02,73662.09,0.0,-0.87074,9e-05,13.46262]
[1776348360474,38.02,73663.7,0.0,-0.87058,9e-05,13.47386]
[1776348362180,38.02,73663.57,0.0,-0.87059,9e-05,13.47369]
[1776348362521,38.02,73655.28,0.0,-0.87129,9e-05,13.42099]
[1776348363516,38.02,73643.54,0.0,-0.87231,9e-05,13.34544]
[1776348364522,38.02,73639.79,0.0,-0.87263,9e-05,13.32121]
[1776348365551,38.02,73696.98,0.0,-0.86766,9e-05,13.69]
[1776348366215,38.02,73696.98,0.0,-0.86766,9e-05,13.69]
[1776348366519,38.02,73696.98,0.0,-0.86766,9e-05,13.69]
[1776348366633,38.02,73726.0,0.0,-0.86508,9e-05,13.87797]
[1776348367021,38.02,73726.0,0.0,-0.86508,9e-05,13.87797]
[1776348367634,38.03,73743.88,0.0,-0.86345,9e-05,13.99649]
[1776348368638,38.03,73745.99,0.0,-0.86326,9e-05,14.01012]
[1776348369644,38.03,73746.46,0.0,-0.86322,9e-05,14.013]
[1776348370302,38.03,73746.46,0.0,-0.86322,9e-05,14.013]
[1776348370651,38.03,73747.74,0.0,-0.8631,9e-05,14.02113]
[1776348371661,38.03,73752.38,0.0,-0.86269,9e-05,14.0511]
[1776348374680,38.03,73758.13,0.0,-0.86218,9e-05,14.0878]
[1776348375687,38.03,73763.14,0.0,-0.86173,9e-05,14.12017]
[1776348376468,38.03,73763.14,0.0,-0.86173,9e-05,14.12017]
[1776348376694,38.03,73765.75,0.0,-0.86149,9e-05,14.13686]
[1776348378708,38.02,73761.66,0.0,-0.86187,9e-05,14.10974]
[1776348380448,38.02,73761.66,0.0,-0.86187,9e-05,14.10974]
[1776348382737,38.02,73753.29,0.0,-0.86264,9e-05,14.05476]
[1776348383744,38.02,73748.94,0.0,-0.86303,9e-05,14.02637]
[1776348385758,38.02,73746.75,0.0,-0.86323,9e-05,14.01188]
[1776348387239,38.02,73746.75,0.0,-0.86323,9e-05,14.01188]
[1776348387277,38.02,73742.47,0.0,-0.86362,9e-05,13.98388]
[1776348387799,38.02,73778.43,0.0,-0.86036,9e-05,14.21783]
[1776348389813,38.02,73784.94,0.0,-0.85977,9e-05,14.25984]
[1776348390817,38.02,73784.94,0.0,-0.85977,9e-05,14.25984]
[1776348390868,38.02,73785.94,0.0,-0.85969,9e-05,14.26575]
[1776348391827,38.02,73789.91,0.0,-0.85936,9e-05,14.28767]
[1776348392834,38.02,73796.45,0.0,-0.85876,9e-05,14.33003]
[1776348394847,38.02,73787.78,0.0,-0.85957,9e-05,14.27277]
[1776348396863,38.02,73785.85,0.0,-0.85975,9e-05,14.25952]
[1776348399885,38.01,73789.56,0.0,-0.85943,9e-05,14.28281]
[1776348400892,38.01,73795.76,0.0,-0.85887,9e-05,14.32263]
[1776348402906,38.01,73800.22,0.0,-0.85847,9e-05,14.35095]
[1776348405927,38.01,73804.38,0.0,-0.8581,9e-05,14.3769]
[1776348407941,38.01,73797.37,0.0,-0.85876,9e-05,14.33034]
[1776348409957,38.0,73793.82,0.0,-0.8591,9e-05,14.30641]
[1776348410964,38.0,73787.37,0.0,-0.85969,9e-05,14.26433]
[1776348411971,38.0,73787.74,0.0,-0.85966,9e-05,14.26609]
[1776348412978,38.0,73795.47,0.0,-0.85896,9e-05,14.31622]
[1776348414993,38.0,73798.41,0.0,-0.8587,9e-05,14.33467]
[1776348415999,38.0,73793.66,0.0,-0.85914,9e-05,14.30329]
[1776348421035,38.0,73801.64,0.0,-0.85843,9e-05,14.35401]
[1776348424922,37.99,73798.11,0.0,-0.85877,9e-05,14.32984]
[1776348425075,37.99,73792.47,0.0,-0.85929,9e-05,14.2927]
[1776348426073,37.99,73784.31,0.0,-0.86004,9e-05,14.23918]
[1776348428089,37.99,73781.27,0.0,-0.86033,9e-05,14.21889]
[1776348428958,37.99,73781.27,0.0,-0.86033,9e-05,14.21889]
[1776348429109,37.99,73783.29,0.0,-0.86015,9e-05,14.23184]
[1776348430954,37.99,73781.87,0.0,-0.86028,9e-05,14.22234]
[1776348431196,37.99,73781.87,0.0,-0.86028,9e-05,14.22234]
[1776348431295,37.99,73782.51,0.0,-0.86023,9e-05,14.22629]
[1776348432127,37.99,73777.77,0.0,-0.86066,9e-05,14.19515]
[1776348435148,37.99,73784.27,0.0,-0.86008,9e-05,14.23697]
[1776348436155,37.99,73793.61,0.0,-0.85922,9e-05,14.29767]
[1776348437162,37.99,73791.36,0.0,-0.85943,9e-05,14.28266]
[1776348439098,37.99,73792.54,0.0,-0.85933,9e-05,14.29005]
[1776348439216,37.99,73792.54,0.0,-0.85933,9e-05,14.29005]
[1776348439275,37.99,73799.89,0.0,-0.85866,9e-05,14.33773]
[1776348440183,37.99,73810.3,0.0,-0.8577,9e-05,14.40536]
[1776348441190,37.98,73810.48,0.0,-0.85769,9e-05,14.40607]
[1776348442197,37.98,73816.88,0.0,-0.8571,9e-05,14.44758]
[1776348443204,37.98,73822.06,0.0,-0.85663,9e-05,14.48108]
[1776348446225,37.98,73828.34,0.0,-0.85606,9e-05,14.52099]
[1776348446952,37.98,73828.34,0.0,-0.85606,9e-05,14.52099]
[1776348447232,37.98,73828.81,0.0,-0.85602,9e-05,14.5237]
[1776348448239,37.98,73833.15,0.0,-0.85562,9e-05,14.55162]
[1776348453273,37.97,73836.01,0.0,-0.85542,9e-05,14.56446]
[1776348458540,37.97,73837.49,0.0,-0.8553,9e-05,14.57286]
[1776348458687,37.97,73837.49,0.0,-0.8553,9e-05,14.57286]
[1776348459319,37.97,73841.78,0.0,-0.8549,9e-05,14.60031]
[1776348460326,37.97,73847.57,0.0,-0.85436,9e-05,14.63798]
[1776348461739,37.97,73847.57,0.0,-0.85436,9e-05,14.63798]
[1776348461939,37.97,73850.39,0.0,-0.8541,9e-05,14.65615]
[1776348464384,37.97,73849.71,0.0,-0.85418,9e-05,14.65104]
[1776348466369,37.96,73846.28,0.0,-0.85452,9e-05,14.62744]
[1776348468383,37.96,73850.29,0.0,-0.85415,9e-05,14.65314]
[1776348471404,37.96,73846.8,0.0,-0.85449,9e-05,14.62926]
[1776348472411,37.96,73851.82,0.0,-0.85402,9e-05,14.66188]
[1776348476439,37.96,73848.21,0.0,-0.85438,9e-05,14.63702]
[1776348480467,37.95,73844.29,0.0,-0.85477,9e-05,14.61024]
[1776348482481,37.95,73836.59,0.0,-0.85549,9e-05,14.55931]
[1776348483488,37.95,73833.27,0.0,-0.85581,9e-05,14.53737]
[1776348486132,37.95,73833.13,0.0,-0.85583,9e-05,14.53568]
[1776348486509,37.95,73830.93,0.0,-0.85604,9e-05,14.5209]
[1776348487515,37.95,73828.34,0.0,-0.85629,9e-05,14.5034]
[1776348489530,37.95,73831.2,0.0,-0.85604,9e-05,14.52108]
[1776348490536,37.95,73841.54,0.0,-0.85508,9e-05,14.58845]
[1776348491544,37.95,73853.37,0.0,-0.85397,9e-05,14.66578]
[1776348492561,37.95,73865.04,0.0,-0.85287,9e-05,14.742]
[1776348493569,37.95,73891.86,0.0,-0.85032,0.0001,14.9181]
[1776348493938,37.95,73891.86,0.0,-0.85032,0.0001,14.9181]
[1776348494577,37.94,73909.62,0.0,-0.84862,0.0001,15.03412]
[1776348495594,37.94,73908.82,0.0,-0.84871,0.0001,15.02841]
[1776348496597,37.94,73892.21,0.0,-0.85031,0.0001,14.91881]
[1776348496924,37.94,73892.21,0.0,-0.85031,0.0001,14.91881]
[1776348497603,37.94,73901.96,0.0,-0.84938,0.0001,14.98247]
[1776348498201,37.94,73901.96,0.0,-0.84938,0.0001,14.98247]
[1776348498611,37.94,73908.57,0.0,-0.84875,0.0001,15.02544]
[1776348499619,37.94,73920.0,0.0,-0.84765,0.0001,15.10006]
[1776348500626,37.94,73924.98,0.0,-0.84718,0.0001,15.13237]
[1776348501959,37.94,73924.98,0.0,-0.84718,0.0001,15.13237]
[1776348501651,37.94,73939.69,0.0,-0.84575,0.0001,15.22867]
[1776348502655,37.93,73941.65,0.0,-0.84557,0.0001,15.24094]
[1776348505294,37.93,73942.66,0.0,-0.84549,0.0001,15.24627]
[1776348505676,37.93,73939.48,0.0,-0.84582,0.0001,15.22448]
[1776348506210,37.93,73939.48,0.0,-0.84582,0.0001,15.22448]
[1776348507270,37.93,73940.69,0.0,-0.84571,0.0001,15.23162]
[1776348507696,37.93,73935.41,0.0,-0.84624,0.0001,15.19602]
[1776348508846,37.93,73935.41,0.0,-0.84624,0.0001,15.19602]
[1776348508729,37.92,73930.51,0.0,-0.84673,0.0001,15.16298]
[1776348509714,37.92,73928.63,0.0,-0.84692,0.0001,15.14987]
[1776348511729,37.92,73907.13,0.0,-0.84906,0.0001,15.003]
[1776348512801,37.92,73907.13,0.0,-0.84906,0.0001,15.003]
[1776348512835,37.92,73882.33,0.0,-0.85144,0.0001,14.83941]
[1776348513304,37.92,73882.33,0.0,-0.85144,0.0001,14.83941]
[1776348513746,37.92,73873.34,0.0,-0.85231,0.0001,14.77982]
[1776348514751,37.92,73871.27,0.0,-0.85251,9e-05,14.76577]
[1776348515758,37.91,73888.67,0.0,-0.85086,0.0001,14.87968]
[1776348516081,37.91,73888.67,0.0,-0.85086,0.0001,14.87968]
[1776348516767,37.91,73903.98,0.0,-0.84939,0.0001,14.97999]
[1776348517774,37.91,73905.72,0.0,-0.84923,0.0001,14.99099]
[1776348520119,37.91,73912.96,0.0,-0.84855,0.0001,15.03766]
[1776348520795,37.91,73914.51,0.0,-0.84841,0.0001,15.04733]
[1776348521206,37.91,73914.51,0.0,-0.84841,0.0001,15.04733]
[1776348524824,37.9,73910.67,0.0,-0.84881,0.0001,15.01992]
[1776348525831,37.9,73903.22,0.0,-0.84954,0.0001,14.97039]
[1776348526838,37.9,73898.23,0.0,-0.85002,0.0001,14.93713]
[1776348528232,37.9,73896.67,0.0,-0.85018,0.0001,14.92641]
[1776348528900,37.9,73896.3,0.0,-0.85022,0.0001,14.92353]
[1776348529860,37.9,73896.24,0.0,-0.85024,0.0001,14.92253]
[1776348530867,37.9,73884.01,0.0,-0.85142,0.0001,14.84149]
[1776348531874,37.9,73884.41,0.0,-0.85139,0.0001,14.84362]
[1776348532881,37.89,73879.33,0.0,-0.85188,0.0001,14.80973]
[1776348534896,37.89,73886.63,0.0,-0.85119,0.0001,14.85683]
[1776348536399,37.89,73890.88,0.0,-0.8508,0.0001,14.88382]
[1776348538927,37.89,73901.02,0.0,-0.84985,0.0001,14.94946]
[1776348540756,37.89,73901.02,0.0,-0.84985,0.0001,14.94946]
[1776348540811,37.89,73909.6,0.0,-0.84903,0.0001,15.00514]
[1776348541952,37.89,73903.33,0.0,-0.84964,0.0001,14.96336]
[1776348542965,37.88,73897.96,0.0,-0.85017,0.0001,14.92749]
[1776348543967,37.88,73903.28,0.0,-0.84966,0.0001,14.96205]
[1776348546691,37.88,73905.81,0.0,-0.84943,0.0001,14.97831]
[1776348546744,37.88,73903.91,0.0,-0.84962,0.0001,14.96488]
[1776348549002,37.88,73901.32,0.0,-0.84988,0.0001,14.94693]
[1776348552028,37.87,73898.31,0.0,-0.85019,0.0001,14.92581]
[1776348555049,37.87,73900.88,0.0,-0.84997,0.0001,14.94151]
[1776348557063,37.87,73903.74,0.0,-0.8497,0.0001,14.95951]
[1776348561091,37.87,73900.17,0.0,-0.85007,0.0001,14.93407]
[1776348564112,37.86,73897.33,0.0,-0.85036,0.0001,14.91447]
[1776348568694,37.86,73898.44,0.0,-0.85027,0.0001,14.9209]
[1776348568794,37.86,73898.88,0.0,-0.85023,0.0001,14.92349]
[1776348571146,37.86,73896.24,0.0,-0.85049,0.0001,14.90537]
[1776348577205,37.85,73895.08,0.0,-0.85067,0.0001,14.89144]
[1776348578213,37.85,73884.79,0.0,-0.85166,0.0001,14.82371]
[1776348579219,37.85,73876.85,0.0,-0.85243,0.0001,14.77053]
[1776348580077,37.85,73876.85,0.0,-0.85243,0.0001,14.77053]
[1776348580228,37.85,73887.48,0.0,-0.85141,0.0001,14.84047]
[1776348581239,37.85,73901.55,0.0,-0.85007,0.0001,14.93275]
[1776348582243,37.85,73903.84,0.0,-0.84986,0.0001,14.94723]
[1776348584041,37.85,73904.09,0.0,-0.84984,0.0001,14.94849]
[1776348586199,37.85,73904.53,0.0,-0.8498,0.0001,14.95099]
[1776348586300,37.85,73904.53,0.0,-0.84982,0.0001,14.95021]
[1776348587290,37.85,73908.82,0.0,-0.8494,0.0001,14.97848]
[1776348589304,37.84,73915.89,0.0,-0.84874,0.0001,15.02381]
[1776348590211,37.84,73915.89,0.0,-0.84874,0.0001,15.02381]
[1776348592134,37.84,73915.59,0.0,-0.84878,0.0001,15.02086]
[1776348593332,37.84,73920.72,0.0,-0.8483,0.0001,15.05397]
[1776348595346,37.84,73930.22,0.0,-0.84739,0.0001,15.1158]
[1776348596198,37.84,73930.22,0.0,-0.84739,0.0001,15.1158]
[1776348597228,37.84,73933.1,0.0,-0.84712,0.0001,15.13431]
[1776348597360,37.84,73937.61,0.0,-0.84668,0.0001,15.16366]
[1776348598367,37.83,73942.19,0.0,-0.84624,0.0001,15.19343]
[1776348599374,37.83,73946.5,0.0,-0.84583,0.0001,15.22138]
[1776348600616,37.83,73946.5,0.0,-0.84583,0.0001,15.22138]
[1776348600628,37.83,73953.98,0.0,-0.8451,0.0001,15.27022]
[1776348604409,37.83,73946.32,0.0,-0.84589,0.0001,15.21742]
[1776348608437,37.82,73941.22,0.0,-0.84642,0.0001,15.18178]
[1776348612996,37.82,73940.04,0.0,-0.84657,0.0001,15.17151]
[1776348613193,37.82,73940.04,0.0,-0.84657,0.0001,15.17151]
[1776348618513,37.81,73956.22,0.0,-0.84504,0.0001,15.2747]
[1776348619519,37.81,73960.39,0.0,-0.84464,0.0001,15.30167]
[1776348620526,37.8,73971.75,0.0,-0.84353,0.0001,15.37589]
[1776348621533,37.8,73969.68,0.0,-0.84375,0.0001,15.36151]
[1776348622540,37.8,73973.93,0.0,-0.84334,0.0001,15.38892]
[1776348624554,37.77,73966.99,0.0,-0.84424,0.0001,15.32915]
[1776348626113,37.77,73963.15,0.0,-0.84463,0.0001,15.30314]
[1776348626577,37.77,73960.48,0.0,-0.8449,0.0001,15.2849]
[1776348627581,37.76,73955.49,0.0,-0.8454,0.0001,15.25134]
[1776348628202,37.76,73955.49,0.0,-0.8454,0.0001,15.25134]
[1776348628588,37.76,73953.17,0.0,-0.84563,0.0001,15.23548]
[1776348632892,37.76,73956.11,0.0,-0.8454,0.0001,15.2494]
[1776348632893,37.76,73960.55,0.0,-0.84497,0.0001,15.27824]
[1776348634632,37.76,73967.67,0.0,-0.84429,0.0001,15.32419]
[1776348636448,37.75,73971.61,0.0,-0.84391,0.0001,15.34965]
[1776348636646,37.74,73977.79,0.0,-0.84339,0.0001,15.38419]
[1776348637978,37.74,73977.79,0.0,-0.84339,0.0001,15.38419]
[1776348638660,37.71,73974.26,0.0,-0.84395,0.0001,15.34761]
[1776348639667,37.71,73967.92,0.0,-0.84458,0.0001,15.30499]
[1776348642029,37.71,73967.11,0.0,-0.84467,0.0001,15.29906]
[1776348642688,37.7,73967.91,0.0,-0.84461,0.0001,15.30326]
[1776348644243,37.7,73967.4,0.0,-0.84467,0.0001,15.29933]
[1776348644442,37.7,73967.4,0.0,-0.84467,0.0001,15.29933]
[1776348644702,37.7,73960.23,0.0,-0.84538,0.0001,15.2513]
[1776348648730,37.7,73954.57,0.0,-0.84597,0.0001,15.21191]
[1776348650490,37.7,73952.14,0.0,-0.84621,0.0001,15.1954]
[1776348650688,37.7,73952.14,0.0,-0.84621,0.0001,15.1954]
[1776348651539,37.7,73952.6,0.0,-0.84617,0.0001,15.19804]
[1776348651755,37.69,73945.05,0.0,-0.84692,0.0001,15.14764]
[1776348652766,37.69,73933.61,0.0,-0.84804,0.0001,15.07156]
[1776348653773,37.69,73924.33,0.0,-0.84895,0.0001,15.0097]
[1776348654780,37.69,73921.37,0.0,-0.84925,0.0001,14.98951]
[1776348656794,37.69,73930.58,0.0,-0.84837,0.0001,15.0493]
[1776348657801,37.69,73933.98,0.0,-0.84805,0.0001,15.07115]
[1776348662836,37.68,73928.07,0.0,-0.84868,0.0001,15.02856]
[1776348666864,37.67,73924.09,0.0,-0.8491,0.0001,14.99966]
[1776348667880,37.67,73924.09,0.0,-0.8491,0.0001,14.99966]
[1776348669890,37.67,73915.53,0.0,-0.84996,0.0001,14.94117]
[1776348670894,37.67,73910.35,0.0,-0.85047,0.0001,14.90634]
[1776348671903,37.67,73904.89,0.0,-0.851,0.0001,14.86971]
[1776348672909,37.67,73899.78,0.0,-0.8515,0.0001,14.83544]
[1776348674923,37.66,73895.63,0.0,-0.85191,0.0001,14.80719]
[1776348676157,37.66,73896.85,0.0,-0.8518,0.0001,14.81489]
[1776348676950,37.66,73901.18,0.0,-0.85139,0.0001,14.84314]
[1776348677957,37.66,73907.63,0.0,-0.85077,0.0001,14.88539]
[1776348678964,37.66,73913.16,0.0,-0.85025,0.0001,14.92152]
[1776348679976,37.66,73913.16,0.0,-0.85025,0.0001,14.92152]
[1776348680030,37.66,73914.62,0.0,-0.85011,0.0001,14.93067]
[1776348685036,37.65,73911.24,0.0,-0.85048,0.0001,14.9057]
[1776348687946,37.65,73910.2,0.0,-0.85059,0.0001,14.89782]
[1776348692014,37.65,73911.48,0.0,-0.85053,0.0001,14.90035]
[1776348692084,37.64,73911.27,0.0,-0.85056,0.0001,14.89847]
[1776348692192,37.64,73911.27,0.0,-0.85056,0.0001,14.89847]
[1776348692686,37.64,73911.27,0.0,-0.85056,0.0001,14.89847]
[1776348693099,37.64,73899.8,0.0,-0.85167,0.0001,14.82207]
[1776348694102,37.64,73896.48,0.0,-0.85199,0.0001,14.79971]
[1776348696329,37.64,73895.82,0.0,-0.85207,0.0001,14.79463]
[1776348698130,37.64,73889.94,0.0,-0.85264,0.0001,14.75505]
[1776348699137,37.64,73884.0,0.0,-0.85321,0.0001,14.71544]
[1776348701151,37.64,73880.4,0.0,-0.85356,0.0001,14.69111]
[1776348702158,37.64,73884.33,0.0,-0.85319,0.0001,14.71689]
[1776348705212,37.64,73883.19,0.0,-0.85331,0.0001,14.70848]
[1776348707194,37.63,73875.82,0.0,-0.85403,0.0001,14.65849]
[1776348711222,37.63,73880.98,0.0,-0.85357,0.0001,14.69114]
[1776348713074,37.63,73880.98,0.0,-0.85357,0.0001,14.69114]
[1776348713139,37.63,73880.53,0.0,-0.85362,0.0001,14.68735]
[1776348713189,37.63,73880.53,0.0,-0.85362,0.0001,14.68735]
[1776348715250,37.63,73889.75,0.0,-0.85276,0.0001,14.74731]
[1776348717263,37.62,73891.6,0.0,-0.8526,0.0001,14.75845]
[1776348721292,37.62,73879.85,0.0,-0.85376,0.0001,14.67795]
[1776348722299,37.61,73856.73,0.0,-0.85596,9e-05,14.52445]
[1776348723306,37.61,73847.42,0.0,-0.85684,9e-05,14.46236]
[1776348724313,37.61,73848.34,0.0,-0.85676,9e-05,14.46801]
[1776348725320,37.61,73855.45,0.0,-0.8561,9e-05,14.51462]
[1776348727334,37.61,73853.36,0.0,-0.85632,9e-05,14.49944]
[1776348732369,37.6,73850.75,0.0,-0.85659,9e-05,14.48017]
[1776348737404,37.6,73860.4,0.0,-0.85571,9e-05,14.54196]
[1776348738411,37.6,73866.16,0.0,-0.85517,9e-05,14.57976]
[1776348739418,37.6,73862.03,0.0,-0.85557,9e-05,14.55215]
[1776348740424,37.6,73857.22,0.0,-0.85603,9e-05,14.51986]
[1776348745463,37.59,73860.93,0.0,-0.85571,9e-05,14.54213]
[1776348747478,37.59,73872.59,0.0,-0.85462,9e-05,14.61855]
[1776348748485,37.59,73876.13,0.0,-0.85428,0.0001,14.64164]
[1776348751506,37.59,73882.65,0.0,-0.85372,0.0001,14.6795]
[1776348753525,37.59,73897.62,0.0,-0.8523,0.0001,14.77784]
[1776348754532,37.58,73898.63,0.0,-0.85221,0.0001,14.78401]
[1776348756448,37.58,73900.86,0.0,-0.852,0.0001,14.79846]
[1776348756696,37.58,73900.86,0.0,-0.852,0.0001,14.79846]
[1776348758560,37.58,73906.12,0.0,-0.85151,0.0001,14.83226]
[1776348759576,37.58,73915.71,0.0,-0.85059,0.0001,14.89545]
[1776348760577,37.58,73922.8,0.0,-0.84991,0.0001,14.94222]
[1776348763052,37.58,73922.76,0.0,-0.84992,0.0001,14.94132]
[1776348765612,37.58,73928.6,0.0,-0.84937,0.0001,14.97902]
[1776348767051,37.58,73932.86,0.0,-0.84896,0.0001,15.00688]
[1776348768440,37.57,73933.6,0.0,-0.8489,0.0001,15.01135]
[1776348772147,37.57,73934.09,0.0,-0.84887,0.0001,15.01326]
[1776348772197,37.57,73934.09,0.0,-0.84887,0.0001,15.01326]
[1776348773020,37.57,73933.72,0.0,-0.84891,0.0001,15.01035]
[1776348773191,37.57,73933.72,0.0,-0.84891,0.0001,15.01035]
[1776348773044,37.57,73932.67,0.0,-0.84902,0.0001,15.00293]
[1776348777818,37.56,73935.4,0.0,-0.84878,0.0001,15.0193]
[1776348777942,37.56,73935.4,0.0,-0.84878,0.0001,15.0193]
[1776348778414,37.56,73933.46,0.0,-0.84898,0.0001,15.00597]
[1776348778437,37.56,73933.46,0.0,-0.84898,0.0001,15.00597]
[1776348783739,37.56,73930.11,0.0,-0.84934,0.0001,14.98117]
[1776348786084,37.56,73929.35,0.0,-0.84942,0.0001,14.97571]
[1776348786192,37.56,73929.35,0.0,-0.84942,0.0001,14.97571]
[1776348786182,37.56,73923.66,0.0,-0.84998,0.0001,14.93754]
[1776348786949,37.56,73923.66,0.0,-0.84998,0.0001,14.93754]
[1776348787195,37.56,73923.66,0.0,-0.84998,0.0001,14.93754]
[1776348787042,37.55,73924.55,0.0,-0.8499,0.0001,14.94292]
[1776348788774,37.55,73929.26,0.0,-0.84946,0.0001,14.9731]
[1776348790437,37.55,73930.6,0.0,-0.84934,0.0001,14.98142]
[1776348790690,37.55,73930.6,0.0,-0.84934,0.0001,14.98142]
[1776348790734,37.55,73930.6,0.0,-0.84934,0.0001,14.98142]
[1776348790936,37.55,73930.6,0.0,-0.84934,0.0001,14.98142]
[1776348792805,37.55,73944.92,0.0,-0.84797,0.0001,15.07504]
[1776348793817,37.55,73952.9,0.0,-0.84719,0.0001,15.12753]
[1776348794825,37.55,73960.82,0.0,-0.84642,0.0001,15.17958]
[1776348795842,37.54,73950.76,0.0,-0.84742,0.0001,15.11206]
[1776348796844,37.54,73932.42,0.0,-0.84922,0.0001,14.98965]
[1776348797851,37.54,73922.47,0.0,-0.8502,0.0001,14.92299]
[1776348798859,37.54,73918.51,0.0,-0.85059,0.0001,14.89619]
[1776348802041,37.54,73918.51,0.0,-0.8506,0.0001,14.89525]
[1776348802199,37.54,73918.51,0.0,-0.8506,0.0001,14.89525]
[1776348804913,37.53,73907.61,0.0,-0.85168,0.0001,14.82097]
[1776348805920,37.53,73903.01,0.0,-0.85213,0.0001,14.79007]
[1776348808941,37.53,73898.03,0.0,-0.85262,0.0001,14.75608]
[1776348809948,37.53,73888.91,0.0,-0.8535,0.0001,14.69512]
[1776348810957,37.53,73884.34,0.0,-0.85394,0.0001,14.66442]
[1776348812971,37.53,73891.46,0.0,-0.85331,0.0001,14.70692]
[1776348817808,37.52,73889.25,0.0,-0.85354,0.0001,14.69095]
[1776348817948,37.52,73889.25,0.0,-0.85354,0.0001,14.69095]
[1776348821000,37.52,73887.14,0.0,-0.85375,0.0001,14.67595]
[1776348821189,37.52,73887.14,0.0,-0.85375,0.0001,14.67595]
[1776348821033,37.52,73885.65,0.0,-0.8539,0.0001,14.66574]
[1776348823047,37.52,73891.43,0.0,-0.85336,0.0001,14.70342]
[1776348823942,37.52,73891.43,0.0,-0.85336,0.0001,14.70342]
[1776348824194,37.52,73891.43,0.0,-0.85336,0.0001,14.70342]
[1776348829111,37.52,73894.89,0.0,-0.85304,0.0001,14.7257]
[1776348829195,37.52,73894.89,0.0,-0.85304,0.0001,14.7257]
[1776348830039,37.52,73897.23,0.0,-0.85282,0.0001,14.74106]
[1776348830196,37.52,73897.23,0.0,-0.85282,0.0001,14.74106]
[1776348830218,37.52,73897.82,0.0,-0.85276,0.0001,14.7448]
[1776348832115,37.52,73893.25,0.0,-0.8532,0.0001,14.71414]
[1776348833122,37.52,73888.45,0.0,-0.85367,0.0001,14.68217]
[1776348834627,37.52,73891.4,0.0,-0.85338,0.0001,14.70165]
[1776348834694,37.52,73891.4,0.0,-0.85338,0.0001,14.70165]
[1776348835147,37.52,73897.05,0.0,-0.85285,0.0001,14.73902]
[1776348837161,37.52,73898.73,0.0,-0.85269,0.0001,14.75001]
[1776348837192,37.52,73898.73,0.0,-0.85269,0.0001,14.75001]
[1776348837646,37.51,73896.43,0.0,-0.85291,0.0001,14.73458]
[1776348837690,37.51,73896.43,0.0,-0.85291,0.0001,14.73458]
[1776348838166,37.51,73896.51,0.0,-0.8529,0.0001,14.73496]
[1776348840180,37.51,73890.51,0.0,-0.85348,0.0001,14.6949]
[1776348840581,37.51,73890.51,0.0,-0.85348,0.0001,14.6949]
[1776348840690,37.51,73890.51,0.0,-0.85348,0.0001,14.6949]
[1776348843201,37.51,73878.17,0.0,-0.85466,0.0001,14.61281]
[1776348844208,37.51,73872.93,0.0,-0.85516,9e-05,14.57806]
[1776348846222,37.51,73877.77,0.0,-0.8547,0.0001,14.61014]
[1776348848739,37.51,73876.41,0.0,-0.85483,9e-05,14.60106]
[1776348848943,37.51,73876.41,0.0,-0.85483,9e-05,14.60106]
[1776348849245,37.51,73872.12,0.0,-0.85524,9e-05,14.57262]
[1776348850252,37.51,73856.26,0.0,-0.85674,9e-05,14.46743]
[1776348851259,37.51,73850.26,0.0,-0.85731,9e-05,14.42746]
[1776348853273,37.51,73858.41,0.0,-0.85655,9e-05,14.48097]
[1776348854280,37.51,73863.97,0.0,-0.85602,9e-05,14.51771]
[1776348857301,37.51,73858.95,0.0,-0.85651,9e-05,14.48381]
[1776348858790,37.51,73858.95,0.0,-0.85651,9e-05,14.48381]
[1776348858935,37.51,73858.95,0.0,-0.85651,9e-05,14.48381]
[1776348861126,37.51,73859.88,0.0,-0.85643,9e-05,14.48932]
[1776348861192,37.51,73859.88,0.0,-0.85643,9e-05,14.48932]
[1776348861279,37.51,73859.63,0.0,-0.85646,9e-05,14.48715]
[1776348864780,37.51,73857.72,0.0,-0.85665,9e-05,14.47399]
[1776348864936,37.51,73857.72,0.0,-0.85665,9e-05,14.47399]
[1776348870392,37.5,73854.33,0.0,-0.857,9e-05,14.44933]
[1776348874107,37.5,73852.69,0.0,-0.85719,9e-05,14.43386]
[1776348874198,37.5,73852.69,0.0,-0.85719,9e-05,14.43386]
[1776348875073,37.5,73852.89,0.0,-0.85718,9e-05,14.43456]
[1776348875189,37.5,73852.89,0.0,-0.85718,9e-05,14.43456]
[1776348875290,37.5,73853.31,0.0,-0.85715,9e-05,14.43703]
[1776348880246,37.5,73852.5,0.0,-0.85724,9e-05,14.43071]
[1776348880446,37.49,73848.93,0.0,-0.85758,9e-05,14.40642]
[1776348884342,37.49,73851.22,0.0,-0.85738,9e-05,14.42067]
[1776348884443,37.49,73851.22,0.0,-0.85738,9e-05,14.42067]
[1776348884682,37.49,73851.22,0.0,-0.85738,9e-05,14.42067]
[1776348884935,37.49,73851.22,0.0,-0.85738,9e-05,14.42067]
[1776348885036,37.49,73850.98,0.0,-0.85741,9e-05,14.41844]
[1776348890533,37.49,73849.25,0.0,-0.85761,9e-05,14.40505]
[1776348892799,37.49,73846.47,0.0,-0.85787,9e-05,14.38632]
[1776348892940,37.49,73846.47,0.0,-0.85787,9e-05,14.38632]
[1776348896290,37.48,73847.2,0.0,-0.85782,9e-05,14.39025]
[1776348896297,37.48,73847.2,0.0,-0.85782,9e-05,14.39025]
[1776348896308,37.48,73847.18,0.0,-0.85782,9e-05,14.3898]
[1776348896439,37.48,73847.18,0.0,-0.85782,9e-05,14.3898]
[1776348901610,37.48,73844.39,0.0,-0.85811,9e-05,14.3695]
[1776348902617,37.48,73835.78,0.0,-0.85892,9e-05,14.31223]
[1776348903626,37.48,73846.37,0.0,-0.85793,9e-05,14.38231]
[1776348904633,37.48,73859.71,0.0,-0.85668,9e-05,14.47034]
[1776348905640,37.48,73869.1,0.0,-0.8558,9e-05,14.53236]
[1776348906647,37.48,73871.23,0.0,-0.8556,9e-05,14.54619]
[1776348909668,37.47,73882.17,0.0,-0.85457,0.0001,14.61807]
[1776348910684,37.47,73879.99,0.0,-0.85478,0.0001,14.60344]
[1776348915718,37.47,73878.48,0.0,-0.85493,0.0001,14.59261]
[1776348917168,37.47,73878.48,0.0,-0.85493,0.0001,14.59261]
[1776348917193,37.47,73878.48,0.0,-0.85493,0.0001,14.59261]
[1776348917269,37.47,73884.11,0.0,-0.8544,0.0001,14.62968]
[1776348917733,37.47,73890.09,0.0,-0.85384,0.0001,14.66903]
[1776348921762,37.47,73894.61,0.0,-0.85343,0.0001,14.69767]
[1776348922769,37.47,73899.28,0.0,-0.85298,0.0001,14.72848]
[1776348923776,37.47,73904.33,0.0,-0.8525,0.0001,14.76179]
[1776348927703,37.47,73906.71,0.0,-0.85228,0.0001,14.77672]
[1776348927809,37.47,73891.72,0.0,-0.85372,0.0001,14.67715]
[1776348928813,37.46,73877.96,0.0,-0.85504,0.0001,14.58506]
[1776348929820,37.46,73876.97,0.0,-0.85514,9e-05,14.57841]
[1776348930827,37.46,73884.33,0.0,-0.85444,0.0001,14.62717]
[1776348931523,37.46,73884.33,0.0,-0.85444,0.0001,14.62717]
[1776348933848,37.46,73899.03,0.0,-0.85307,0.0001,14.72034]
[1776348934854,37.46,73903.32,0.0,-0.85267,0.0001,14.74861]
[1776348935862,37.46,73898.42,0.0,-0.85314,0.0001,14.71579]
[1776348937812,37.46,73898.62,0.0,-0.85312,0.0001,14.71689]
[1776348937947,37.46,73898.62,0.0,-0.85312,0.0001,14.71689]
[1776348939390,37.46,73901.92,0.0,-0.85281,0.0001,14.7386]
[1776348938883,37.46,73907.01,0.0,-0.85233,0.0001,14.77217]
[1776348939438,37.46,73907.01,0.0,-0.85233,0.0001,14.77217]
[1776348939964,37.46,73907.01,0.0,-0.85233,0.0001,14.77217]
[1776348939981,37.46,73893.46,0.0,-0.85363,0.0001,14.68215]
[1776348940900,37.46,73880.13,0.0,-0.8549,0.0001,14.59317]
[1776348941907,37.46,73873.78,0.0,-0.85551,9e-05,14.55095]
[1776348943564,37.46,73876.08,0.0,-0.85529,9e-05,14.56618]
[1776348944932,37.46,73891.55,0.0,-0.85382,0.0001,14.66879]
[1776348945528,37.46,73891.55,0.0,-0.85382,0.0001,14.66879]
[1776348945950,37.46,73870.69,0.0,-0.8558,9e-05,14.53035]
[1776348946958,37.46,73859.49,0.0,-0.85686,9e-05,14.45593]
[1776348947965,37.46,73850.16,0.0,-0.85774,9e-05,14.39427]
[1776348949365,37.46,73850.16,0.0,-0.85774,9e-05,14.39427]
[1776348948972,37.46,73844.63,0.0,-0.85826,9e-05,14.35739]
[1776348951448,37.46,73841.36,0.0,-0.85857,9e-05,14.33533]
[1776348954010,37.46,73832.64,0.0,-0.8594,9e-05,14.27707]
[1776348955016,37.46,73833.42,0.0,-0.85932,9e-05,14.28214]
[1776348958040,37.45,73839.71,0.0,-0.85875,9e-05,14.32298]
[1776348960064,37.45,73851.08,0.0,-0.85769,9e-05,14.39794]
[1776348962072,37.45,73846.93,0.0,-0.85808,9e-05,14.36997]
[1776348964584,37.45,73848.89,0.0,-0.85791,9e-05,14.38247]
[1776348964689,37.45,73848.89,0.0,-0.85791,9e-05,14.38247]
[1776348967974,37.45,73845.26,0.0,-0.85826,9e-05,14.35766]
[1776348968198,37.45,73845.26,0.0,-0.85826,9e-05,14.35766]
[1776348970128,37.45,73838.6,0.0,-0.85889,9e-05,14.31289]
[1776348971215,37.45,73838.6,0.0,-0.85889,9e-05,14.31289]
[1776348971438,37.45,73838.6,0.0,-0.85889,9e-05,14.31289]
[1776348973016,37.45,73834.78,0.0,-0.85925,9e-05,14.28729]
[1776348973435,37.45,73834.78,0.0,-0.85925,9e-05,14.28729]
[1776348973452,37.45,73833.32,0.0,-0.85939,9e-05,14.27749]
[1776348974157,37.45,73825.67,0.0,-0.86011,9e-05,14.22675]
[1776348975164,37.45,73830.77,0.0,-0.85964,9e-05,14.26018]
[1776348976171,37.44,73836.68,0.0,-0.85909,9e-05,14.29895]
[1776348977316,37.44,73836.68,0.0,-0.85909,9e-05,14.29895]
[1776348977362,37.44,73841.13,0.0,-0.85868,9e-05,14.32802]
[1776348978189,37.44,73845.41,0.0,-0.85828,9e-05,14.35617]
[1776348981210,37.44,73839.19,0.0,-0.85887,9e-05,14.31432]
[1776348983224,37.44,73834.39,0.0,-0.85933,9e-05,14.28221]
[1776348985238,37.44,73823.72,0.0,-0.86032,9e-05,14.21139]
[1776348986245,37.44,73819.75,0.0,-0.86069,9e-05,14.1851]
[1776348989266,37.44,73814.07,0.0,-0.86122,9e-05,14.14758]
[1776348990275,37.44,73796.86,0.0,-0.8628,9e-05,14.03374]
[1776348991283,37.44,73783.6,0.0,-0.86405,9e-05,13.94205]
[1776348992298,37.44,73779.11,0.0,-0.86446,9e-05,13.91231]
[1776348993305,37.44,73772.12,0.0,-0.8651,9e-05,13.86615]
[1776348993884,37.44,73772.12,0.0,-0.8651,9e-05,13.86615]
[1776348994313,37.44,73761.74,0.0,-0.86604,9e-05,13.79779]
[1776348995320,37.44,73757.44,0.0,-0.86643,9e-05,13.76931]
[1776348997916,37.44,73758.59,0.0,-0.86633,9e-05,13.77652]
[1776349003382,37.44,73772.08,0.0,-0.86512,9e-05,13.865]
[1776349004389,37.44,73778.02,0.0,-0.86458,9e-05,13.90408]
[1776349005396,37.44,73784.95,0.0,-0.86395,9e-05,13.94965]
[1776349008417,37.44,73779.62,0.0,-0.86444,9e-05,13.91406]
[1776349010364,37.44,73776.25,0.0,-0.86475,9e-05,13.89175]
[1776349010432,37.44,73768.79,0.0,-0.86542,9e-05,13.84254]
[1776349011439,37.44,73763.12,0.0,-0.86594,9e-05,13.80522]
[1776349013453,37.44,73775.24,0.0,-0.86484,9e-05,13.88507]
[1776349014087,37.44,73775.24,0.0,-0.86484,9e-05,13.88507]
[1776349014460,37.44,73776.45,0.0,-0.86473,9e-05,13.89298]
[1776349016477,37.44,73772.11,0.0,-0.86513,9e-05,13.86424]
[1776349020507,37.43,73765.78,0.0,-0.8657,9e-05,13.82245]
[1776349021513,37.43,73760.74,0.0,-0.86616,9e-05,13.78927]
[1776349023527,37.43,73743.81,0.0,-0.86768,9e-05,13.67807]
[1776349024534,37.43,73735.39,0.0,-0.86843,9e-05,13.62277]
[1776349025541,37.43,73735.94,0.0,-0.86838,9e-05,13.62643]
[1776349026548,37.44,73729.98,0.0,-0.86891,9e-05,13.58738]
[1776349028562,37.43,73723.79,0.0,-0.86947,9e-05,13.5465]
[1776349030576,37.43,73716.78,0.0,-0.87009,9e-05,13.50038]
[1776349032592,37.43,73707.19,0.0,-0.87094,9e-05,13.43752]
[1776349033826,37.43,73724.97,0.0,-0.86937,9e-05,13.55392]
[1776349035630,37.43,73724.24,0.0,-0.86943,9e-05,13.54905]
[1776349037210,37.43,73720.03,0.0,-0.86981,9e-05,13.52121]
[1776349037643,37.43,73714.97,0.0,-0.87026,9e-05,13.48807]
[1776349039658,37.43,73718.28,0.0,-0.86997,9e-05,13.50963]
[1776349044989,37.43,73718.28,0.0,-0.86997,9e-05,13.50933]
[1776349045200,37.43,73718.28,0.0,-0.86997,9e-05,13.50933]
[1776349046708,37.43,73708.93,0.0,-0.8708,9e-05,13.4479]
[1776349047715,37.43,73700.5,0.0,-0.87154,9e-05,13.39271]
[1776349048722,37.43,73689.82,0.0,-0.87248,9e-05,13.32295]
[1776349049729,37.43,73688.15,0.0,-0.87262,9e-05,13.31213]
[1776349050736,37.43,73689.86,0.0,-0.87247,9e-05,13.32322]
[1776349052757,37.43,73685.3,0.0,-0.8729,9e-05,13.28939]
[1776349053779,37.43,73664.91,0.0,-0.87467,9e-05,13.15647]
[1776349054790,37.43,73659.92,0.0,-0.8751,9e-05,13.12398]
[1776349055791,37.43,73660.49,0.0,-0.87506,9e-05,13.12757]
[1776349060827,37.43,73664.13,0.0,-0.87475,9e-05,13.1507]
[1776349061835,37.43,73675.95,0.0,-0.87373,9e-05,13.22756]
[1776349062842,37.43,73673.94,0.0,-0.87391,9e-05,13.21423]
[1776349064100,37.43,73673.94,0.0,-0.87391,9e-05,13.21423]
[1776349064131,37.43,73663.37,0.0,-0.87482,9e-05,13.14526]
[1776349064858,37.43,73658.54,0.0,-0.87524,9e-05,13.11384]
[1776349065868,37.43,73650.67,0.0,-0.87592,9e-05,13.06258]
[1776349067465,37.43,73650.67,0.0,-0.87592,9e-05,13.06258]
[1776349067486,37.43,73651.63,0.0,-0.87584,9e-05,13.06874]
[1776349068890,37.43,73658.09,0.0,-0.87528,9e-05,13.1107]
[1776349070904,37.43,73652.5,0.0,-0.87576,9e-05,13.07421]
[1776349073925,37.43,73645.43,0.0,-0.87637,9e-05,13.0282]
[1776349075939,37.43,73639.41,0.0,-0.87688,9e-05,12.98921]
[1776349078964,37.43,73626.04,0.0,-0.87802,8e-05,12.90275]
[1776349079915,37.43,73626.04,0.0,-0.87802,8e-05,12.90275]
[1776349079973,37.43,73598.04,0.0,-0.88038,8e-05,12.72167]
[1776349080984,37.43,73588.79,0.0,-0.88116,8e-05,12.66173]
[1776349081988,37.43,73575.63,0.0,-0.88225,8e-05,12.57725]
[1776349082818,37.43,73575.63,0.0,-0.88225,8e-05,12.57725]
[1776349083004,37.43,73576.7,0.0,-0.88214,8e-05,12.58553]
[1776349083895,37.43,73576.7,0.0,-0.88214,8e-05,12.58553]
[1776349085027,37.43,73580.42,0.0,-0.88183,8e-05,12.60941]
[1776349087283,37.43,73577.08,0.0,-0.88213,8e-05,12.5861]
[1776349087386,37.43,73564.08,0.0,-0.88321,8e-05,12.50247]
[1776349088062,37.43,73551.9,0.0,-0.88421,8e-05,12.42437]
[1776349089120,37.43,73551.9,0.0,-0.88421,8e-05,12.42437]
[1776349089155,37.43,73527.37,0.0,-0.8862,8e-05,12.26761]
[1776349090077,37.43,73523.05,0.0,-0.88651,8e-05,12.2433]
[1776349091087,37.45,73533.04,0.0,-0.88562,8e-05,12.31325]
[1776349092249,37.45,73533.04,0.0,-0.88562,8e-05,12.31325]
[1776349092271,37.46,73538.23,0.0,-0.88513,8e-05,12.35157]
[1776349093096,37.46,73534.5,0.0,-0.88543,8e-05,12.32822]
[1776349094108,37.46,73528.75,0.0,-0.88589,8e-05,12.29175]
[1776349096118,37.46,73535.61,0.0,-0.8853,8e-05,12.33846]
[1776349098132,37.46,73539.39,0.0,-0.88498,8e-05,12.36299]
[1776349100146,37.47,73544.2,0.0,-0.88459,8e-05,12.39407]
[1776349104174,37.47,73534.81,0.0,-0.88533,8e-05,12.33544]
[1776349105181,37.47,73529.37,0.0,-0.88578,8e-05,12.30074]
[1776349106188,37.47,73530.28,0.0,-0.8857,8e-05,12.30702]
[1776349109209,37.47,73540.68,0.0,-0.88484,8e-05,12.37415]
[1776349110217,37.47,73546.7,0.0,-0.88434,8e-05,12.41306]
[1776349111234,37.47,73554.0,0.0,-0.88377,8e-05,12.45625]
[1776349112241,37.48,73561.29,0.0,-0.88313,8e-05,12.50611]
[1776349113248,37.48,73564.99,0.0,-0.88283,8e-05,12.53007]
[1776349114254,37.48,73570.83,0.0,-0.88234,8e-05,12.56774]
[1776349115262,37.48,73575.73,0.0,-0.88193,8e-05,12.59936]
[1776349116269,37.48,73588.28,0.0,-0.88089,8e-05,12.68014]
[1776349117276,37.48,73593.68,0.0,-0.88044,8e-05,12.71504]
[1776349118283,37.48,73612.28,0.0,-0.87887,8e-05,12.83532]
[1776349119691,37.48,73612.28,0.0,-0.87887,8e-05,12.83532]
[1776349119290,37.48,73619.01,0.0,-0.8783,8e-05,12.87898]
[1776349120307,37.48,73624.04,0.0,-0.87787,8e-05,12.91149]
[1776349121311,37.48,73626.49,0.0,-0.87766,8e-05,12.92781]
[1776349123707,37.48,73628.41,0.0,-0.8775,8e-05,12.94042]
[1776349123325,37.48,73632.29,0.0,-0.87716,9e-05,12.96571]
[1776349124342,37.48,73636.09,0.0,-0.87684,9e-05,12.99045]
[1776349124790,37.48,73636.09,0.0,-0.87684,9e-05,12.99045]
[1776349125355,37.48,73631.96,0.0,-0.87719,9e-05,12.9638]
[1776349127363,37.48,73641.16,0.0,-0.8764,9e-05,13.02363]
[1776349128120,37.48,73641.16,0.0,-0.8764,9e-05,13.02363]
[1776349129377,37.48,73636.73,0.0,-0.87678,9e-05,12.99498]
[1776349130384,37.48,73649.94,0.0,-0.87565,9e-05,13.08071]
[1776349131391,37.48,73663.95,0.0,-0.87444,9e-05,13.17171]
[1776349132339,37.48,73663.95,0.0,-0.87444,9e-05,13.17171]
[1776349132408,37.48,73635.32,0.0,-0.8769,9e-05,12.98589]
[1776349133409,37.48,73622.94,0.0,-0.87795,8e-05,12.9056]
[1776349134418,37.48,73624.56,0.0,-0.87781,8e-05,12.91609]
[1776349135424,37.48,73637.81,0.0,-0.87668,9e-05,13.00205]
[1776349136272,37.48,73637.81,0.0,-0.87668,9e-05,13.00205]
[1776349136431,37.48,73643.75,0.0,-0.87618,9e-05,13.04062]
[1776349137438,37.48,73634.55,0.0,-0.87696,9e-05,12.98101]
[1776349138445,37.48,73632.87,0.0,-0.8771,9e-05,12.97023]
[1776349139452,37.49,73628.29,0.0,-0.87749,8e-05,12.94069]
[1776349143480,37.49,73633.54,0.0,-0.87704,9e-05,12.9748]
[1776349145495,37.49,73637.54,0.0,-0.8767,9e-05,13.00088]
[1776349147509,37.49,73630.34,0.0,-0.87731,9e-05,12.95439]
[1776349148516,37.49,73634.8,0.0,-0.87693,9e-05,12.98338]
[1776349151537,37.49,73639.27,0.0,-0.87655,9e-05,13.01252]
[1776349152544,37.49,73643.69,0.0,-0.87617,9e-05,13.0412]
[1776349154559,37.49,73651.17,0.0,-0.87553,9e-05,13.08969]
[1776349156807,37.49,73648.41,0.0,-0.87577,9e-05,13.07163]
[1776349156947,37.49,73648.41,0.0,-0.87577,9e-05,13.07163]
[1776349160601,37.49,73654.31,0.0,-0.87526,9e-05,13.10962]
[1776349161946,37.49,73656.68,0.0,-0.87506,9e-05,13.12489]
[1776349163622,37.48,73668.14,0.0,-0.87408,9e-05,13.19911]
[1776349164265,37.48,73668.14,0.0,-0.87408,9e-05,13.19911]
[1776349164629,37.48,73673.71,0.0,-0.8736,9e-05,13.23515]
[1776349166643,37.48,73681.71,0.0,-0.87291,9e-05,13.2867]
[1776349170673,37.48,73667.68,0.0,-0.87414,9e-05,13.19404]
[1776349171680,37.48,73665.2,0.0,-0.87439,9e-05,13.17375]
[1776349172687,37.48,73640.66,0.0,-0.8765,9e-05,13.01423]
[1776349173696,37.48,73635.38,0.0,-0.87695,9e-05,12.98003]
[1776349175719,37.48,73640.8,0.0,-0.87649,9e-05,13.01526]
[1776349179747,37.48,73648.57,0.0,-0.87583,9e-05,13.06564]
[1776349180264,37.48,73648.57,0.0,-0.87583,9e-05,13.06564]
[1776349180441,37.48,73648.57,0.0,-0.87583,9e-05,13.06564]
[1776349182783,37.48,73642.73,0.0,-0.87633,9e-05,13.02764]
[1776349184798,37.48,73636.51,0.0,-0.87686,9e-05,12.98735]
[1776349185782,37.48,73636.51,0.0,-0.87686,9e-05,12.98735]
[1776349185952,37.48,73636.02,0.0,-0.8769,9e-05,12.98423]
[1776349186834,37.48,73636.02,0.0,-0.8769,9e-05,12.98423]
[1776349186814,37.48,73623.49,0.0,-0.87796,8e-05,12.9032]
[1776349187822,37.48,73614.52,0.0,-0.87872,8e-05,12.84541]
[1776349188827,37.48,73607.06,0.0,-0.87935,8e-05,12.79724]
[1776349190419,37.48,73609.79,0.0,-0.87912,8e-05,12.81492]
[1776349190841,37.48,73615.78,0.0,-0.87861,8e-05,12.85364]
[1776349192856,37.48,73612.0,0.0,-0.87893,8e-05,12.8295]
[1776349194869,37.48,73606.6,0.0,-0.87937,8e-05,12.79528]
[1776349195876,37.48,73596.1,0.0,-0.88025,8e-05,12.72795]
[1776349196883,37.48,73594.59,0.0,-0.88038,8e-05,12.71812]
[1776349200919,37.48,73601.64,0.0,-0.87979,8e-05,12.76347]
[1776349202528,37.48,73601.64,0.0,-0.87979,8e-05,12.76347]
[1776349202566,37.48,73605.68,0.0,-0.87945,8e-05,12.78952]
[1776349204952,37.48,73598.45,0.0,-0.88005,8e-05,12.74321]
[1776349206209,37.48,73598.45,0.0,-0.88005,8e-05,12.74321]
[1776349207484,37.48,73598.63,0.0,-0.88003,8e-05,12.74452]
[1776349207578,37.48,73566.61,0.0,-0.8827,8e-05,12.53857]
[1776349207974,37.48,73562.3,0.0,-0.88305,8e-05,12.51112]
[1776349208981,37.48,73556.95,0.0,-0.88348,8e-05,12.47707]
[1776349210100,37.48,73556.95,0.0,-0.88348,8e-05,12.47707]
[1776349210103,37.48,73560.91,0.0,-0.88316,8e-05,12.5027]
[1776349215023,37.49,73550.89,0.0,-0.88396,8e-05,12.43979]
[1776349216030,37.49,73551.12,0.0,-0.88394,8e-05,12.4416]
[1776349218047,37.49,73543.61,0.0,-0.88454,8e-05,12.39427]
[1776349219053,37.49,73524.86,0.0,-0.88606,8e-05,12.27507]
[1776349220061,37.49,73537.64,0.0,-0.88502,8e-05,12.35684]
[1776349221068,37.49,73537.3,0.0,-0.88504,8e-05,12.35513]
[1776349222685,37.49,73537.3,0.0,-0.88504,8e-05,12.35513]
[1776349224095,37.49,73533.17,0.0,-0.88536,8e-05,12.33018]
[1776349226605,37.5,73533.1,0.0,-0.88536,8e-05,12.33024]
[1776349226678,37.5,73540.94,0.0,-0.88471,8e-05,12.38124]
[1776349227118,37.5,73554.63,0.0,-0.88359,8e-05,12.46875]
[1776349228131,37.5,73562.43,0.0,-0.88294,8e-05,12.51913]
[1776349229134,37.5,73561.34,0.0,-0.88302,8e-05,12.51274]
[1776349234169,37.5,73564.05,0.0,-0.88282,8e-05,12.52743]
[1776349236183,37.5,73567.95,0.0,-0.88249,8e-05,12.55293]
[1776349238574,37.5,73566.58,0.0,-0.8826,8e-05,12.54438]
[1776349238710,37.5,73566.58,0.0,-0.8826,8e-05,12.54438]
[1776349242045,37.51,73567.74,0.0,-0.88249,8e-05,12.55273]
[1776349242200,37.51,73567.74,0.0,-0.88249,8e-05,12.55273]
[1776349242226,37.51,73566.09,0.0,-0.88262,8e-05,12.54263]
[1776349243039,37.51,73566.09,0.0,-0.88262,8e-05,12.54263]
[1776349243249,37.51,73560.01,0.0,-0.88311,8e-05,12.50416]
[1776349244255,37.51,73549.53,0.0,-0.88397,8e-05,12.43733]
[1776349246269,37.51,73550.75,0.0,-0.88386,8e-05,12.44571]
[1776349247184,37.51,73550.75,0.0,-0.88386,8e-05,12.44571]
[1776349250353,37.51,73547.79,0.0,-0.88409,8e-05,12.42779]
[1776349250439,37.51,73547.79,0.0,-0.88409,8e-05,12.42779]
[1776349251304,37.51,73553.77,0.0,-0.88359,8e-05,12.46673]
[1776349253396,37.51,73552.97,0.0,-0.88365,8e-05,12.462]
[1776349253461,37.51,73538.83,0.0,-0.8848,8e-05,12.37197]
[1776349254333,37.51,73532.44,0.0,-0.88532,8e-05,12.33153]
[1776349255340,37.52,73531.32,0.0,-0.8854,8e-05,12.32483]
[1776349256347,37.52,73537.31,0.0,-0.88491,8e-05,12.36353]
[1776349257354,37.52,73545.45,0.0,-0.88424,8e-05,12.416]
[1776349258308,37.52,73545.45,0.0,-0.88424,8e-05,12.416]
[1776349258370,37.52,73561.44,0.0,-0.88292,8e-05,12.51873]
[1776349259367,37.52,73566.62,0.0,-0.88249,8e-05,12.5528]
[1776349260375,37.52,73581.71,0.0,-0.88124,8e-05,12.64962]
[1776349261382,37.52,73588.19,0.0,-0.88068,8e-05,12.6926]
[1776349262312,37.52,73588.19,0.0,-0.88068,8e-05,12.6926]
[1776349263419,37.52,73625.02,0.0,-0.87758,8e-05,12.93055]
[1776349264427,37.53,73636.26,0.0,-0.87661,9e-05,13.00377]
[1776349265434,37.53,73636.01,0.0,-0.87663,9e-05,13.00234]
[1776349266444,37.53,73627.16,0.0,-0.87738,8e-05,12.94527]
[1776349267448,37.53,73627.1,0.0,-0.87739,8e-05,12.94505]
[1776349268455,37.53,73611.81,0.0,-0.87868,8e-05,12.84648]
[1776349269463,37.53,73608.88,0.0,-0.87892,8e-05,12.8279]
[1776349272901,37.53,73605.34,0.0,-0.87921,8e-05,12.80573]
[1776349272485,37.53,73601.3,0.0,-0.87954,8e-05,12.78006]
[1776349273523,37.53,73612.2,0.0,-0.87863,8e-05,12.85033]
[1776349276767,37.53,73610.1,0.0,-0.87879,8e-05,12.83779]
[1776349276813,37.53,73620.94,0.0,-0.87787,8e-05,12.90806]
[1776349277545,37.53,73625.62,0.0,-0.87747,8e-05,12.93851]
[1776349282581,37.53,73621.14,0.0,-0.87784,8e-05,12.9104]
[1776349283588,37.54,73611.11,0.0,-0.87868,8e-05,12.84586]
[1776349284595,37.54,73607.63,0.0,-0.87897,8e-05,12.82371]
[1776349286609,37.54,73613.89,0.0,-0.87844,8e-05,12.86468]
[1776349287616,37.54,73619.44,0.0,-0.87796,8e-05,12.90077]
[1776349288623,37.54,73626.59,0.0,-0.87736,8e-05,12.94717]
[1776349289630,37.54,73620.55,0.0,-0.87787,8e-05,12.9083]
[1776349291575,37.54,73620.03,0.0,-0.87791,8e-05,12.90515]
[1776349292655,37.54,73606.91,0.0,-0.87904,8e-05,12.81702]
[1776349293663,37.54,73602.9,0.0,-0.87937,8e-05,12.79152]
[1776349294670,37.54,73593.68,0.0,-0.88014,8e-05,12.73217]
[1776349295464,37.54,73593.68,0.0,-0.88014,8e-05,12.73217]
[1776349295677,37.54,73591.4,0.0,-0.88033,8e-05,12.71806]
[1776349297691,37.54,73596.15,0.0,-0.87992,8e-05,12.74928]
[1776349302726,37.55,73595.3,0.0,-0.87996,8e-05,12.74587]
[1776349305749,37.55,73588.74,0.0,-0.8805,8e-05,12.70468]
[1776349306756,37.55,73582.94,0.0,-0.88098,8e-05,12.66763]
[1776349308770,37.55,73577.71,0.0,-0.88141,8e-05,12.63461]
[1776349309821,37.55,73577.71,0.0,-0.88141,8e-05,12.63461]
[1776349309936,37.55,73577.71,0.0,-0.88141,8e-05,12.63461]
[1776349310037,37.55,73573.97,0.0,-0.88171,8e-05,12.61092]
[1776349310785,37.55,73580.4,0.0,-0.88117,8e-05,12.6525]
[1776349311791,37.55,73590.06,0.0,-0.88037,8e-05,12.71489]
[1776349312798,37.55,73592.74,0.0,-0.88014,8e-05,12.73256]
[1776349315835,37.56,73606.46,0.0,-0.87897,8e-05,12.82175]
[1776349316835,37.56,73611.44,0.0,-0.87855,8e-05,12.85414]
[1776349319857,37.56,73603.16,0.0,-0.87924,8e-05,12.80149]
[1776349320864,37.56,73605.88,0.0,-0.87901,8e-05,12.81933]
[1776349321878,37.56,73605.88,0.0,-0.87901,8e-05,12.81933]
[1776349321938,37.56,73605.88,0.0,-0.87901,8e-05,12.81933]
[1776349322038,37.56,73599.77,0.0,-0.87951,8e-05,12.78029]
[1776349323885,37.56,73594.21,0.0,-0.87997,8e-05,12.74522]
[1776349324892,37.56,73587.94,0.0,-0.88049,8e-05,12.70504]
[1776349325518,37.56,73587.94,0.0,-0.88049,8e-05,12.70504]
[1776349325701,37.56,73587.94,0.0,-0.88049,8e-05,12.70504]
[1776349329281,37.56,73589.66,0.0,-0.88034,8e-05,12.71677]
[1776349329439,37.56,73589.66,0.0,-0.88034,8e-05,12.71677]
[1776349329927,37.56,73588.49,0.0,-0.88044,8e-05,12.70941]
[1776349330978,37.56,73574.45,0.0,-0.8816,8e-05,12.61946]
[1776349331406,37.56,73574.45,0.0,-0.8816,8e-05,12.61946]
[1776349331989,37.56,73563.99,0.0,-0.88246,8e-05,12.55244]
[1776349333034,37.56,73558.73,0.0,-0.8829,8e-05,12.51878]
[1776349334663,37.56,73557.24,0.0,-0.88302,8e-05,12.50925]
[1776349335047,37.56,73556.98,0.0,-0.88304,8e-05,12.50785]
[1776349338943,37.56,73553.96,0.0,-0.88328,8e-05,12.48905]
[1776349339076,37.56,73524.72,0.0,-0.88566,8e-05,12.30278]
[1776349340088,37.56,73514.5,0.0,-0.88648,8e-05,12.23798]
[1776349341095,37.57,73509.88,0.0,-0.88685,8e-05,12.20891]
[1776349342102,37.57,73515.16,0.0,-0.88642,8e-05,12.24246]
[1776349342592,37.57,73515.16,0.0,-0.88642,8e-05,12.24246]
[1776349343109,37.57,73529.12,0.0,-0.88529,8e-05,12.33151]
[1776349344118,37.57,73533.15,0.0,-0.88496,8e-05,12.3576]
[1776349345123,37.57,73541.77,0.0,-0.88425,8e-05,12.41294]
[1776349346130,37.57,73548.13,0.0,-0.88373,8e-05,12.45384]
[1776349351166,37.57,73547.09,0.0,-0.88383,8e-05,12.44464]
[1776349352174,37.57,73532.15,0.0,-0.88504,8e-05,12.34966]
[1776349353181,37.57,73524.39,0.0,-0.88567,8e-05,12.30056]
[1776349354188,37.57,73523.22,0.0,-0.88575,8e-05,12.29355]
[1776349355195,37.57,73529.14,0.0,-0.88527,8e-05,12.33172]
[1776349358216,37.58,73523.57,0.0,-0.8857,8e-05,12.29744]
[1776349359223,37.58,73519.3,0.0,-0.88605,8e-05,12.27053]
[1776349361237,37.58,73513.44,0.0,-0.88651,8e-05,12.23387]
[1776349363251,37.58,73519.16,0.0,-0.88604,8e-05,12.27089]
[1776349365179,37.58,73519.16,0.0,-0.88604,8e-05,12.27089]
[1776349365439,37.58,73522.0,0.0,-0.88581,8e-05,12.28925]
[1776349368310,37.58,73520.11,0.0,-0.88595,8e-05,12.27807]
[1776349368451,37.58,73520.11,0.0,-0.88595,8e-05,12.27807]
[1776349368551,37.58,73521.25,0.0,-0.88585,8e-05,12.28581]
[1776349369963,37.58,73521.25,0.0,-0.88585,8e-05,12.28581]
[1776349370199,37.58,73521.48,0.0,-0.88583,8e-05,12.28751]
[1776349375335,37.59,73519.38,0.0,-0.88598,8e-05,12.27533]
[1776349378369,37.59,73519.65,0.0,-0.88596,8e-05,12.27754]
[1776349378442,37.59,73519.65,0.0,-0.88596,8e-05,12.27754]
[1776349381383,37.59,73511.1,0.0,-0.88663,8e-05,12.22443]
[1776349382390,37.59,73508.43,0.0,-0.88684,8e-05,12.20782]
[1776349383398,37.59,73500.85,0.0,-0.88744,8e-05,12.16012]
[1776349384405,37.59,73496.48,0.0,-0.88778,8e-05,12.13287]
[1776349385432,37.59,73492.75,0.0,-0.88808,8e-05,12.10956]
[1776349388437,37.59,73496.76,0.0,-0.88775,8e-05,12.13592]
[1776349389444,37.6,73509.54,0.0,-0.88672,8e-05,12.21736]
[1776349390451,37.6,73511.24,0.0,-0.88658,8e-05,12.22849]
[1776349391458,37.6,73517.4,0.0,-0.88608,8e-05,12.26792]
[1776349393472,37.6,73519.32,0.0,-0.88591,8e-05,12.28063]
[1776349395086,37.6,73519.32,0.0,-0.88591,8e-05,12.28063]
[1776349395198,37.6,73519.32,0.0,-0.88591,8e-05,12.28063]
[1776349396493,37.6,73507.61,0.0,-0.88685,8e-05,12.20701]
[1776349397500,37.6,73504.96,0.0,-0.88705,8e-05,12.19057]
[1776349398802,37.6,73504.96,0.0,-0.88705,8e-05,12.19057]
[1776349398942,37.6,73504.96,0.0,-0.88705,8e-05,12.19057]
[1776349399514,37.6,73510.41,0.0,-0.88661,8e-05,12.22587]
[1776349401075,37.6,73510.41,0.0,-0.88661,8e-05,12.22587]
[1776349401200,37.6,73510.41,0.0,-0.88661,8e-05,12.22587]
[1776349402536,37.6,73506.67,0.0,-0.8869,8e-05,12.20308]
[1776349404285,37.6,73506.27,0.0,-0.88692,8e-05,12.20089]
[1776349404552,37.6,73524.56,0.0,-0.88545,8e-05,12.31735]
[1776349405559,37.61,73529.03,0.0,-0.88508,8e-05,12.34623]
[1776349406572,37.61,73519.4,0.0,-0.88585,8e-05,12.28541]
[1776349407780,37.61,73519.4,0.0,-0.88585,8e-05,12.28541]
[1776349407804,37.61,73497.23,0.0,-0.88763,8e-05,12.14504]
[1776349408584,37.61,73488.82,0.0,-0.8883,8e-05,12.09197]
[1776349409591,37.61,73482.87,0.0,-0.88877,8e-05,12.0546]
[1776349414631,37.61,73484.33,0.0,-0.88866,8e-05,12.06122]
[1776349415639,37.61,73474.29,0.0,-0.88946,8e-05,11.99815]
[1776349416646,37.61,73468.61,0.0,-0.8899,8e-05,11.96272]
[1776349418660,37.61,73462.15,0.0,-0.8904,8e-05,11.9229]
[1776349419667,37.61,73454.27,0.0,-0.89101,8e-05,11.87357]
[1776349420675,37.61,73446.82,0.0,-0.89159,8e-05,11.82708]
[1776349422689,37.62,73442.33,0.0,-0.89193,8e-05,11.79962]
[1776349424701,37.62,73441.8,0.0,-0.89196,8e-05,11.79667]
[1776349424703,37.62,73437.1,0.0,-0.89232,8e-05,11.76761]
[1776349425710,37.62,73443.52,0.0,-0.89182,8e-05,11.80823]
[1776349426700,37.62,73443.52,0.0,-0.89182,8e-05,11.80823]
[1776349426717,37.62,73455.33,0.0,-0.89089,8e-05,11.88296]
[1776349427724,37.62,73463.54,0.0,-0.89024,8e-05,11.93508]
[1776349428731,37.62,73475.09,0.0,-0.88933,8e-05,12.00825]
[1776349429738,37.62,73478.35,0.0,-0.88907,8e-05,12.02914]
[1776349431752,37.62,73488.38,0.0,-0.88826,8e-05,12.09305]
[1776349432759,37.62,73486.91,0.0,-0.88838,8e-05,12.08398]
[1776349434773,37.62,73483.1,0.0,-0.88867,8e-05,12.06038]
[1776349437927,37.63,73481.17,0.0,-0.88882,8e-05,12.04875]
[1776349437935,37.63,73481.17,0.0,-0.88882,8e-05,12.04875]
[1776349438805,37.63,73486.54,0.0,-0.88839,8e-05,12.08319]
[1776349439809,37.63,73506.57,0.0,-0.88678,8e-05,12.21042]
[1776349440818,37.63,73517.86,0.0,-0.88587,8e-05,12.28237]
[1776349441836,37.63,73510.92,0.0,-0.88642,8e-05,12.23885]
[1776349443165,37.63,73510.92,0.0,-0.88642,8e-05,12.23885]
[1776349444951,37.63,73513.55,0.0,-0.8862,8e-05,12.25587]
[1776349447873,37.63,73497.31,0.0,-0.8875,8e-05,12.15355]
[1776349448880,37.63,73494.95,0.0,-0.88769,8e-05,12.13873]
[1776349450163,37.63,73494.95,0.0,-0.88769,8e-05,12.13873]
[1776349450192,37.63,73494.95,0.0,-0.88769,8e-05,12.13873]
[1776349451905,37.63,73484.2,0.0,-0.88854,8e-05,12.07107]
[1776349452912,37.63,73496.52,0.0,-0.88755,8e-05,12.14928]
[1776349453919,37.63,73498.73,0.0,-0.88737,8e-05,12.16367]
[1776349455934,37.63,73479.42,0.0,-0.8889,8e-05,12.04192]
[1776349456760,37.63,73479.42,0.0,-0.8889,8e-05,12.04192]
[1776349456938,37.63,73479.42,0.0,-0.8889,8e-05,12.04192]
[1776349456940,37.63,73476.18,0.0,-0.88916,8e-05,12.02148]
[1776349458954,37.63,73465.05,0.0,-0.89003,8e-05,11.95171]
[1776349459961,37.63,73463.54,0.0,-0.89015,8e-05,11.94232]
[1776349460968,37.64,73459.28,0.0,-0.89048,8e-05,11.91593]
[1776349463991,37.64,73454.41,0.0,-0.89085,8e-05,11.88582]
[1776349466005,37.64,73450.76,0.0,-0.89113,8e-05,11.86329]
[1776349467012,37.64,73445.76,0.0,-0.89152,8e-05,11.83217]
[1776349469026,37.64,73437.96,0.0,-0.89212,8e-05,11.78386]
[1776349470033,37.64,73433.23,0.0,-0.89248,8e-05,11.75461]
[1776349471986,37.64,73433.24,0.0,-0.89251,8e-05,11.75121]
[1776349472066,37.64,73466.04,0.0,-0.88994,8e-05,11.95731]
[1776349473068,37.64,73484.42,0.0,-0.88849,8e-05,12.07312]
[1776349474073,37.64,73478.12,0.0,-0.88899,8e-05,12.03369]
[1776349475080,37.64,73482.65,0.0,-0.88862,8e-05,12.06254]
[1776349475642,37.64,73482.65,0.0,-0.88862,8e-05,12.06254]
[1776349476454,37.64,73482.15,0.0,-0.88866,8e-05,12.05963]
[1776349478107,37.64,73488.95,0.0,-0.88811,8e-05,12.10305]
[1776349479114,37.64,73501.46,0.0,-0.88711,8e-05,12.18233]
[1776349479982,37.64,73501.46,0.0,-0.88711,8e-05,12.18233]
[1776349480187,37.64,73506.5,0.0,-0.88671,8e-05,12.21459]
[1776349481077,37.64,73506.5,0.0,-0.88671,8e-05,12.21459]
[1776349481145,37.64,73480.72,0.0,-0.88876,8e-05,12.05164]
[1776349483159,37.65,73474.55,0.0,-0.88924,8e-05,12.01304]
[1776349484064,37.65,73474.55,0.0,-0.88924,8e-05,12.01304]
[1776349484884,37.65,73473.09,0.0,-0.88936,8e-05,12.00409]
[1776349485174,37.65,73480.39,0.0,-0.88878,8e-05,12.05041]
[1776349488196,37.65,73484.04,0.0,-0.88848,8e-05,12.07424]
[1776349488649,37.65,73484.04,0.0,-0.88848,8e-05,12.07424]
[1776349489209,37.65,73484.04,0.0,-0.88848,8e-05,12.07424]
[1776349489243,37.65,73489.04,0.0,-0.88808,8e-05,12.10604]
[1776349491221,37.65,73502.95,0.0,-0.88696,8e-05,12.19439]
[1776349492230,37.65,73515.14,0.0,-0.88598,8e-05,12.27179]
[1776349493036,37.65,73515.14,0.0,-0.88598,8e-05,12.27179]
[1776349493237,37.65,73521.56,0.0,-0.88546,8e-05,12.31288]
[1776349494244,37.65,73535.0,0.0,-0.88436,8e-05,12.39856]
[1776349495251,37.65,73544.16,0.0,-0.88361,8e-05,12.45735]
[1776349496259,37.65,73556.33,0.0,-0.88261,8e-05,12.53531]
[1776349497265,37.65,73560.45,0.0,-0.88227,8e-05,12.56187]
[1776349498272,37.65,73562.84,0.0,-0.88207,8e-05,12.57728]
[1776349500288,37.65,73569.43,0.0,-0.88152,8e-05,12.61958]
[1776349502302,37.65,73564.95,0.0,-0.88189,8e-05,12.59099]
[1776349505326,37.65,73553.92,0.0,-0.8828,8e-05,12.52063]
[1776349506333,37.65,73546.88,0.0,-0.88338,8e-05,12.47574]
[1776349507340,37.65,73543.25,0.0,-0.88367,8e-05,12.45273]
[1776349508353,37.65,73542.6,0.0,-0.88372,8e-05,12.44853]
[1776349509355,37.65,73538.14,0.0,-0.88409,8e-05,12.42009]
[1776349510362,37.65,73533.51,0.0,-0.88447,8e-05,12.39061]
[1776349511371,37.65,73538.09,0.0,-0.88409,8e-05,12.41984]
[1776349515310,37.65,73533.35,0.0,-0.88448,8e-05,12.3896]
[1776349516408,37.65,73525.0,0.0,-0.88516,8e-05,12.33616]
[1776349518422,37.65,73530.18,0.0,-0.88474,8e-05,12.36897]
[1776349519429,37.65,73539.84,0.0,-0.88396,8e-05,12.43036]
[1776349520436,37.65,73547.12,0.0,-0.88336,8e-05,12.47659]
[1776349521443,37.65,73547.98,0.0,-0.88329,8e-05,12.48209]
[1776349522450,37.65,73540.9,0.0,-0.88387,8e-05,12.4369]
[1776349523532,37.65,73540.9,0.0,-0.88387,8e-05,12.4369]
[1776349523666,37.65,73550.6,0.0,-0.88308,8e-05,12.49867]
[1776349527565,37.65,73549.54,0.0,-0.88318,8e-05,12.49115]
[1776349533533,37.65,73545.58,0.0,-0.88355,8e-05,12.46037]
[1776349534540,37.65,73531.52,0.0,-0.8847,8e-05,12.37062]
[1776349535690,37.65,73531.52,0.0,-0.8847,8e-05,12.37062]
[1776349535943,37.65,73531.52,0.0,-0.8847,8e-05,12.37062]
[1776349536005,37.65,73527.67,0.0,-0.88502,8e-05,12.34589]
[1776349538569,37.65,73532.74,0.0,-0.88461,8e-05,12.3778]
[1776349539577,37.65,73554.04,0.0,-0.88287,8e-05,12.51368]
[1776349540584,37.65,73569.79,0.0,-0.88157,8e-05,12.61469]
[1776349541597,37.65,73565.29,0.0,-0.88194,8e-05,12.58605]
[1776349542599,37.65,73560.34,0.0,-0.88235,8e-05,12.55416]
[1776349545622,37.65,73554.77,0.0,-0.88281,8e-05,12.51828]
[1776349546431,37.65,73554.77,0.0,-0.88281,8e-05,12.51828]
[1776349547072,37.65,73554.77,0.0,-0.88281,8e-05,12.51828]
[1776349547122,37.65,73549.6,0.0,-0.88324,8e-05,12.48514]
[1776349550805,37.65,73551.87,0.0,-0.88305,8e-05,12.49932]
[1776349550944,37.65,73551.87,0.0,-0.88305,8e-05,12.49932]
[1776349551041,37.64,73551.38,0.0,-0.8831,8e-05,12.49607]
[1776349551675,37.64,73560.94,0.0,-0.88231,8e-05,12.55699]
[1776349552676,37.64,73568.12,0.0,-0.88172,8e-05,12.60295]
[1776349553683,37.64,73575.79,0.0,-0.88108,8e-05,12.65204]
[1776349556839,37.64,73574.77,0.0,-0.88117,8e-05,12.64536]
[1776349556945,37.64,73574.77,0.0,-0.88117,8e-05,12.64536]
[1776349557711,37.64,73581.3,0.0,-0.88063,8e-05,12.68704]
[1776349558718,37.64,73581.07,0.0,-0.88065,8e-05,12.68542]
[1776349561296,37.64,73580.77,0.0,-0.88068,8e-05,12.68334]
[1776349561437,37.64,73580.77,0.0,-0.88068,8e-05,12.68334]
[1776349562746,37.64,73590.76,0.0,-0.87985,8e-05,12.74694]
[1776349566650,37.64,73591.87,0.0,-0.87977,8e-05,12.75333]
[1776349566693,37.64,73591.87,0.0,-0.87977,8e-05,12.75333]
[1776349568195,37.64,73592.28,0.0,-0.87974,8e-05,12.75572]
[1776349568443,37.64,73592.28,0.0,-0.87974,8e-05,12.75572]
[1776349568234,37.64,73589.27,0.0,-0.88,8e-05,12.73589]
[1776349570216,37.64,73587.7,0.0,-0.88013,8e-05,12.72535]
[1776349570452,37.64,73587.7,0.0,-0.88013,8e-05,12.72535]
[1776349570806,37.64,73594.34,0.0,-0.87959,8e-05,12.76706]
[1776349571811,37.64,73599.67,0.0,-0.87915,8e-05,12.80105]
[1776349573488,37.64,73599.67,0.0,-0.87915,8e-05,12.80105]
[1776349573836,37.63,73560.29,0.0,-0.88243,8e-05,12.54773]
[1776349574838,37.63,73550.65,0.0,-0.88322,8e-05,12.48623]
[1776349575847,37.63,73536.69,0.0,-0.88437,8e-05,12.39709]
[1776349577458,37.63,73536.69,0.0,-0.88437,8e-05,12.39709]
[1776349577466,37.63,73534.42,0.0,-0.88455,8e-05,12.38261]
[1776349579875,37.63,73525.64,0.0,-0.88527,8e-05,12.32599]
[1776349580882,37.63,73521.78,0.0,-0.88559,8e-05,12.30127]
[1776349581889,37.63,73527.15,0.0,-0.88516,8e-05,12.33523]
[1776349582896,37.63,73538.77,0.0,-0.88422,8e-05,12.40896]
[1776349583903,37.63,73542.75,0.0,-0.88389,8e-05,12.43401]
[1776349584910,37.63,73547.86,0.0,-0.88348,8e-05,12.46624]
[1776349585917,37.63,73559.71,0.0,-0.88251,8e-05,12.54207]
[1776349586925,37.63,73579.06,0.0,-0.88091,8e-05,12.66591]
[1776349587931,37.63,73590.89,0.0,-0.87992,8e-05,12.74176]
[1776349588938,37.63,73588.83,0.0,-0.8801,8e-05,12.72833]
[1776349593977,37.63,73574.25,0.0,-0.88135,8e-05,12.63006]
[1776349594984,37.63,73565.33,0.0,-0.88209,8e-05,12.5729]
[1776349595991,37.63,73552.04,0.0,-0.88318,8e-05,12.48799]
[1776349596998,37.63,73555.41,0.0,-0.88291,8e-05,12.50912]
[1776349600022,37.63,73559.33,0.0,-0.8826,8e-05,12.53361]
[1776349600930,37.63,73559.33,0.0,-0.8826,8e-05,12.53361]
[1776349600936,37.63,73559.33,0.0,-0.8826,8e-05,12.53361]
[1776349604050,37.62,73544.42,0.0,-0.88383,8e-05,12.43759]
[1776349604662,37.62,73544.42,0.0,-0.88383,8e-05,12.43759]
[1776349604696,37.62,73544.42,0.0,-0.88383,8e-05,12.43759]
[1776349605057,37.62,73542.47,0.0,-0.88399,8e-05,12.42508]
[1776349606915,37.62,73539.73,0.0,-0.88422,8e-05,12.40757]
[1776349606950,37.62,73539.73,0.0,-0.88422,8e-05,12.40757]
[1776349607071,37.62,73553.0,0.0,-0.88313,8e-05,12.49217]
[1776349608079,37.62,73549.73,0.0,-0.8834,8e-05,12.47115]
[1776349610760,37.62,73546.58,0.0,-0.88366,8e-05,12.45086]
[1776349610943,37.62,73546.58,0.0,-0.88366,8e-05,12.45086]
[1776349611100,37.62,73545.97,0.0,-0.88371,8e-05,12.44689]
[1776349613114,37.62,73539.54,0.0,-0.88424,8e-05,12.40578]
[1776349614121,37.62,73547.17,0.0,-0.88362,8e-05,12.4544]
[1776349615128,37.62,73555.22,0.0,-0.88295,8e-05,12.50596]
[1776349616135,37.62,73555.55,0.0,-0.88292,8e-05,12.50818]
[1776349616784,37.62,73555.55,0.0,-0.88292,8e-05,12.50818]
[1776349617142,37.62,73568.69,0.0,-0.88184,8e-05,12.59204]
[1776349618085,37.62,73568.69,0.0,-0.88184,8e-05,12.59204]
[1776349618182,37.62,73568.69,0.0,-0.88184,8e-05,12.59204]
[1776349618365,37.62,73568.69,0.0,-0.88184,8e-05,12.59204]
[1776349618466,37.62,73573.8,0.0,-0.88142,8e-05,12.62474]
[1776349618589,37.62,73573.8,0.0,-0.88142,8e-05,12.62474]
[1776349620831,37.62,73570.19,0.0,-0.88172,8e-05,12.60154]
[1776349621179,37.62,73576.95,0.0,-0.88116,8e-05,12.64482]
[1776349622194,37.62,73584.01,0.0,-0.88058,8e-05,12.69001]
[1776349624209,37.62,73585.48,0.0,-0.88046,8e-05,12.69913]
[1776349626223,37.62,73591.64,0.0,-0.87995,8e-05,12.73833]
[1776349627230,37.62,73595.78,0.0,-0.8796,8e-05,12.76471]
[1776349629244,37.62,73590.43,0.0,-0.88006,8e-05,12.72986]
[1776349632267,37.62,73594.54,0.0,-0.87972,8e-05,12.75558]
[1776349634276,37.62,73594.39,0.0,-0.87974,8e-05,12.75437]
[1776349634441,37.62,73594.39,0.0,-0.87974,8e-05,12.75437]
[1776349634498,37.62,73593.61,0.0,-0.87981,8e-05,12.74912]
[1776349634741,37.62,73593.61,0.0,-0.87981,8e-05,12.74912]
[1776349634938,37.62,73593.61,0.0,-0.87981,8e-05,12.74912]
[1776349639332,37.61,73578.5,0.0,-0.88108,8e-05,12.65101]
[1776349640338,37.61,73572.5,0.0,-0.88159,8e-05,12.6122]
[1776349641346,37.61,73580.63,0.0,-0.88092,8e-05,12.66398]
[1776349642353,37.61,73585.49,0.0,-0.88052,8e-05,12.69476]
[1776349644367,37.61,73590.33,0.0,-0.88012,8e-05,12.72549]
[1776349645374,37.61,73596.03,0.0,-0.87964,8e-05,12.76189]
[1776349646381,37.61,73600.4,0.0,-0.87928,8e-05,12.78972]
[1776349649403,37.61,73604.73,0.0,-0.87893,8e-05,12.81677]
[1776349650366,37.61,73604.73,0.0,-0.87893,8e-05,12.81677]
[1776349650437,37.61,73604.73,0.0,-0.87893,8e-05,12.81677]
[1776349650520,37.61,73604.77,0.0,-0.87893,8e-05,12.81674]
[1776349651054,37.61,73604.77,0.0,-0.87893,8e-05,12.81674]
[1776349651194,37.61,73604.77,0.0,-0.87893,8e-05,12.81674]
[1776349652424,37.61,73595.86,0.0,-0.87971,8e-05,12.75497]
[1776349653431,37.61,73599.94,0.0,-0.87937,8e-05,12.78099]
[1776349655620,37.61,73603.1,0.0,-0.87912,8e-05,12.80081]
[1776349655695,37.61,73603.1,0.0,-0.87912,8e-05,12.80081]
[1776349656074,37.61,73603.1,0.0,-0.87912,8e-05,12.80081]
[1776349656197,37.61,73603.1,0.0,-0.87912,8e-05,12.80081]
[1776349656452,37.61,73603.94,0.0,-0.87905,8e-05,12.80594]
[1776349661487,37.6,73605.77,0.0,-0.87891,8e-05,12.81628]
[1776349661842,37.6,73605.77,0.0,-0.87891,8e-05,12.81628]
[1776349661943,37.6,73605.77,0.0,-0.87891,8e-05,12.81628]
[1776349662281,37.6,73605.77,0.0,-0.87891,8e-05,12.81628]
[1776349662438,37.6,73605.77,0.0,-0.87891,8e-05,12.81628]
[1776349662494,37.6,73607.02,0.0,-0.87881,8e-05,12.82404]
[1776349665514,37.6,73600.24,0.0,-0.8794,8e-05,12.77953]
[1776349666522,37.6,73606.13,0.0,-0.8789,8e-05,12.81719]
[1776349666890,37.6,73606.13,0.0,-0.8789,8e-05,12.81719]
[1776349666942,37.6,73606.13,0.0,-0.8789,8e-05,12.81719]
[1776349667124,37.6,73606.13,0.0,-0.8789,8e-05,12.81719]
[1776349667206,37.6,73606.13,0.0,-0.8789,8e-05,12.81719]
[1776349667530,37.6,73605.24,0.0,-0.87898,8e-05,12.81118]
[1776349670550,37.6,73609.48,0.0,-0.87864,8e-05,12.83764]
[1776349672563,37.6,73613.71,0.0,-0.87829,8e-05,12.86427]
[1776349673070,37.6,73613.71,0.0,-0.87829,8e-05,12.86427]
[1776349673190,37.6,73613.71,0.0,-0.87829,8e-05,12.86427]
[1776349673571,37.6,73616.53,0.0,-0.87805,8e-05,12.88212]
[1776349673956,37.6,73616.53,0.0,-0.87805,8e-05,12.88212]
[1776349674193,37.6,73616.53,0.0,-0.87805,8e-05,12.88212]
[1776349676592,37.59,73606.57,0.0,-0.87891,8e-05,12.81696]
[1776349677598,37.59,73601.93,0.0,-0.8793,8e-05,12.78674]
[1776349678607,37.59,73604.7,0.0,-0.87907,8e-05,12.80427]
[1776349679460,37.59,73604.7,0.0,-0.87907,8e-05,12.80427]
[1776349679614,37.59,73607.61,0.0,-0.87883,8e-05,12.82276]
[1776349679696,37.59,73607.61,0.0,-0.87883,8e-05,12.82276]
[1776349679976,37.59,73607.61,0.0,-0.87883,8e-05,12.82276]
[1776349680189,37.59,73607.61,0.0,-0.87883,8e-05,12.82276]
[1776349681627,37.59,73618.8,0.0,-0.8779,8e-05,12.89431]
[1776349683417,37.59,73618.8,0.0,-0.8779,8e-05,12.89431]
[1776349683441,37.59,73618.8,0.0,-0.8779,8e-05,12.89431]
[1776349683511,37.59,73621.85,0.0,-0.87765,8e-05,12.9133]
[1776349684651,37.59,73627.61,0.0,-0.87716,8e-05,12.95006]
[1776349685960,37.59,73627.61,0.0,-0.87716,8e-05,12.95006]
[1776349686019,37.59,73636.41,0.0,-0.87642,9e-05,13.00611]
[1776349687679,37.59,73641.13,0.0,-0.87603,9e-05,13.03637]
[1776349689734,37.58,73641.68,0.0,-0.87598,9e-05,13.03965]
[1776349690700,37.58,73648.39,0.0,-0.87541,9e-05,13.0827]
[1776349691707,37.58,73652.44,0.0,-0.87507,9e-05,13.10886]
[1776349693722,37.58,73660.68,0.0,-0.87436,9e-05,13.16198]
[1776349695735,37.58,73664.88,0.0,-0.874,9e-05,13.18881]
[1776349697753,37.58,73673.3,0.0,-0.87328,9e-05,13.24296]
[1776349698756,37.58,73674.66,0.0,-0.87317,9e-05,13.25119]
[1776349700770,37.58,73688.53,0.0,-0.87197,9e-05,13.34103]
[1776349701778,37.58,73697.26,0.0,-0.87121,9e-05,13.39749]
[1776349702785,37.58,73702.62,0.0,-0.87075,9e-05,13.43138]
[1776349703792,37.58,73715.13,0.0,-0.86965,9e-05,13.51298]
[1776349704798,37.58,73718.89,0.0,-0.86932,9e-05,13.53693]
[1776349705830,37.57,73716.93,0.0,-0.8695,9e-05,13.52367]
[1776349710870,37.57,73720.54,0.0,-0.86923,9e-05,13.54359]
[1776349712884,37.56,73723.82,0.0,-0.869,9e-05,13.55962]
[1776349717919,37.56,73726.52,0.0,-0.86881,9e-05,13.57365]
[1776349721950,37.55,73737.14,0.0,-0.8679,9e-05,13.64012]
[1776349722956,37.55,73748.04,0.0,-0.86693,9e-05,13.71115]
[1776349723963,37.54,73749.17,0.0,-0.86689,9e-05,13.71404]
[1776349725980,37.52,73757.98,0.0,-0.8662,9e-05,13.76443]
[1776349727994,37.52,73760.3,0.0,-0.86601,9e-05,13.7786]
[1776349730009,37.52,73768.5,0.0,-0.86528,9e-05,13.83133]
[1776349735045,37.51,73767.9,0.0,-0.86538,9e-05,13.82438]
[1776349735762,37.51,73767.9,0.0,-0.86538,9e-05,13.82438]
[1776349735765,37.51,73767.9,0.0,-0.86538,9e-05,13.82438]
[1776349735942,37.51,73767.9,0.0,-0.86538,9e-05,13.82438]
[1776349736052,37.51,73771.22,0.0,-0.86509,9e-05,13.8456]
[1776349741087,37.5,73768.99,0.0,-0.86533,9e-05,13.82795]
[1776349744108,37.5,73772.99,0.0,-0.865,9e-05,13.85246]
[1776349746122,37.5,73768.91,0.0,-0.86538,9e-05,13.82446]
[1776349747129,37.5,73764.7,0.0,-0.86577,9e-05,13.79601]
[1776349749567,37.49,73764.61,0.0,-0.86579,9e-05,13.7949]
[1776349749665,37.49,73764.61,0.0,-0.86579,9e-05,13.7949]
[1776349749700,37.49,73764.61,0.0,-0.86579,9e-05,13.7949]
[1776349749668,37.49,73765.01,0.0,-0.86576,9e-05,13.79701]
[1776349751157,37.48,73753.29,0.0,-0.86693,9e-05,13.71237]
[1776349752164,37.47,73750.53,0.0,-0.86719,9e-05,13.69339]
[1776349753171,37.47,73745.28,0.0,-0.86767,9e-05,13.6581]
[1776349756729,37.47,73745.4,0.0,-0.86769,9e-05,13.65677]
[1776349756839,37.47,73745.4,0.0,-0.86769,9e-05,13.65677]
[1776349756940,37.47,73745.4,0.0,-0.86769,9e-05,13.65677]
[1776349757201,37.47,73745.34,0.0,-0.8677,9e-05,13.65581]
[1776349762237,37.46,73748.37,0.0,-0.86747,9e-05,13.67291]
[1776349765029,37.46,73750.37,0.0,-0.86731,9e-05,13.68484]
[1776349765106,37.46,73750.37,0.0,-0.86731,9e-05,13.68484]
[1776349765195,37.46,73750.37,0.0,-0.86731,9e-05,13.68484]
[1776349765257,37.46,73751.03,0.0,-0.86726,9e-05,13.68856]
[1776349768279,37.45,73762.63,0.0,-0.86623,9e-05,13.76318]
[1776349769286,37.45,73766.71,0.0,-0.86587,9e-05,13.78955]
[1776349771099,37.45,73767.24,0.0,-0.86583,9e-05,13.79253]
[1776349771101,37.45,73767.24,0.0,-0.86583,9e-05,13.79253]
[1776349771194,37.45,73767.24,0.0,-0.86583,9e-05,13.79253]
[1776349771304,37.45,73767.86,0.0,-0.86581,9e-05,13.79214]
[1776349773318,37.45,73772.37,0.0,-0.86542,9e-05,13.82076]
[1776349775892,37.45,73772.64,0.0,-0.86541,9e-05,13.82145]
[1776349775944,37.45,73772.64,0.0,-0.86541,9e-05,13.82145]
[1776349778429,37.42,73774.42,0.0,-0.8654,9e-05,13.8224]
[1776349778442,37.42,73774.42,0.0,-0.8654,9e-05,13.8224]
[1776349778531,37.42,73774.51,0.0,-0.8654,9e-05,13.82246]
[1776349781375,37.42,73779.35,0.0,-0.86498,9e-05,13.85273]
[1776349783389,37.42,73784.14,0.0,-0.86456,9e-05,13.88312]
[1776349785403,37.4,73790.64,0.0,-0.86407,9e-05,13.91906]
[1776349786410,37.4,73799.82,0.0,-0.86324,9e-05,13.979]
[1776349787417,37.4,73801.37,0.0,-0.86311,9e-05,13.98851]
[1776349792452,37.39,73803.02,0.0,-0.86301,9e-05,13.99569]
[1776349793990,37.39,73801.5,0.0,-0.86316,9e-05,13.98489]
[1776349793996,37.39,73801.5,0.0,-0.86316,9e-05,13.98489]
[1776349794194,37.39,73801.5,0.0,-0.86316,9e-05,13.98489]
[1776349794466,37.39,73800.97,0.0,-0.86322,9e-05,13.98064]
[1776349796481,37.38,73793.41,0.0,-0.86393,9e-05,13.92926]
[1776349798741,37.38,73791.21,0.0,-0.86414,9e-05,13.91405]
[1776349798794,37.38,73788.77,0.0,-0.86438,9e-05,13.89729]
[1776349798940,37.38,73788.77,0.0,-0.86438,9e-05,13.89729]
[1776349799502,37.38,73788.89,0.0,-0.86437,9e-05,13.89744]
[1776349801518,37.38,73784.14,0.0,-0.86482,9e-05,13.86484]
[1776349802532,37.38,73777.95,0.0,-0.8654,9e-05,13.82343]
[1776349803536,37.37,73782.37,0.0,-0.865,9e-05,13.85204]
[1776349805549,37.37,73778.18,0.0,-0.8654,9e-05,13.82329]
[1776349805775,37.37,73778.18,0.0,-0.8654,9e-05,13.82329]
[1776349805908,37.37,73778.18,0.0,-0.8654,9e-05,13.82329]
[1776349805946,37.37,73778.18,0.0,-0.8654,9e-05,13.82329]
[1776349806556,37.37,73778.32,0.0,-0.86539,9e-05,13.82367]
[1776349811594,37.36,73784.73,0.0,-0.86485,9e-05,13.86331]
[1776349812601,37.36,73792.04,0.0,-0.86419,9e-05,13.91098]
[1776349813608,37.36,73788.07,0.0,-0.86456,9e-05,13.88412]
[1776349816058,37.36,73787.44,0.0,-0.86464,9e-05,13.87875]
[1776349816123,37.36,73787.44,0.0,-0.86464,9e-05,13.87875]
[1776349816202,37.36,73787.44,0.0,-0.86464,9e-05,13.87875]
[1776349816630,37.36,73785.88,0.0,-0.86479,9e-05,13.86785]
[1776349819651,37.35,73781.76,0.0,-0.86519,9e-05,13.8389]
[1776349820785,37.35,73778.68,0.0,-0.86547,9e-05,13.81803]
[1776349820876,37.35,73778.68,0.0,-0.86547,9e-05,13.81803]
[1776349820947,37.35,73778.68,0.0,-0.86547,9e-05,13.81803]
[1776349821665,37.35,73777.16,0.0,-0.86562,9e-05,13.80749]
[1776349826700,37.35,73786.04,0.0,-0.86485,9e-05,13.86349]
[1776349827708,37.35,73798.49,0.0,-0.86372,9e-05,13.94515]
[1776349828715,37.34,73802.91,0.0,-0.86332,9e-05,13.97392]
[1776349833747,37.34,73804.3,0.0,-0.86325,9e-05,13.97701]
[1776349833751,37.34,73804.3,0.0,-0.86325,9e-05,13.97701]
[1776349833750,37.34,73806.77,0.0,-0.86303,9e-05,13.99287]
[1776349833938,37.34,73806.77,0.0,-0.86303,9e-05,13.99287]
[1776349835764,37.34,73814.42,0.0,-0.86234,9e-05,14.04249]
[1776349837778,37.33,73819.65,0.0,-0.86187,9e-05,14.07623]
[1776349842721,37.33,73819.33,0.0,-0.86192,9e-05,14.07307]
[1776349842940,37.33,73820.69,0.0,-0.8618,9e-05,14.08171]
[1776349843858,37.33,73823.52,0.0,-0.86154,9e-05,14.09971]
[1776349843937,37.33,73823.52,0.0,-0.86154,9e-05,14.09971]
[1776349843959,37.33,73830.06,0.0,-0.86094,9e-05,14.14305]
[1776349845836,37.33,73829.15,0.0,-0.86103,9e-05,14.13617]
[1776349848859,37.33,73833.73,0.0,-0.86063,9e-05,14.16519]
[1776349850537,37.33,73833.73,0.0,-0.86063,9e-05,14.16519]
[1776349850691,37.33,73833.73,0.0,-0.86063,9e-05,14.16519]
[1776349853900,37.32,73840.71,0.0,-0.86001,9e-05,14.20909]
[1776349854907,37.32,73846.45,0.0,-0.85948,9e-05,14.2467]
[1776349855944,37.32,73865.26,0.0,-0.85772,9e-05,14.37118]
[1776349856924,37.32,73878.45,0.0,-0.85648,9e-05,14.45844]
[1776349857963,37.32,73895.71,0.0,-0.85484,0.0001,14.57272]
[1776349858944,37.31,73902.86,0.0,-0.85416,0.0001,14.61977]
[1776349859951,37.31,73906.0,0.0,-0.85387,0.0001,14.64015]
[1776349861623,37.31,73900.43,0.0,-0.85442,0.0001,14.60178]
[1776349861965,37.31,73893.88,0.0,-0.85505,0.0001,14.55815]
[1776349862977,37.3,73884.51,0.0,-0.85603,0.0001,14.48991]
[1776349864993,37.29,73882.74,0.0,-0.85622,0.0001,14.47643]
[1776349867616,37.29,73881.09,0.0,-0.85639,0.0001,14.46457]
[1776349868019,37.29,73874.75,0.0,-0.85703,9e-05,14.41974]
[1776349871457,37.28,73873.08,0.0,-0.8572,9e-05,14.4078]
[1776349873051,37.28,73868.24,0.0,-0.85771,9e-05,14.3724]
[1776349877078,37.26,73872.73,0.0,-0.85743,9e-05,14.3923]
[1776349878099,37.26,73886.59,0.0,-0.85611,0.0001,14.48464]
[1776349879106,37.25,73895.6,0.0,-0.85527,0.0001,14.54349]
[1776349880113,37.25,73891.96,0.0,-0.85563,0.0001,14.51846]
[1776349885193,37.24,73892.85,0.0,-0.85559,0.0001,14.52155]
[1776349885444,37.24,73892.85,0.0,-0.85559,0.0001,14.52155]
[1776349885769,37.24,73892.85,0.0,-0.85559,0.0001,14.52155]
[1776349885943,37.24,73894.99,0.0,-0.8554,0.0001,14.53508]
[1776349886155,37.24,73895.0,0.0,-0.85541,0.0001,14.5344]
[1776349889176,37.24,73886.47,0.0,-0.85625,0.0001,14.47523]
[1776349890183,37.22,73881.08,0.0,-0.8569,0.0001,14.43025]
[1776349891500,37.22,73881.08,0.0,-0.8569,0.0001,14.43025]
[1776349891701,37.22,73881.08,0.0,-0.8569,0.0001,14.43025]
[1776349891747,37.21,73870.24,0.0,-0.85797,9e-05,14.35315]
[1776349892197,37.21,73868.62,0.0,-0.85813,9e-05,14.3416]
[1776349893207,37.2,73864.53,0.0,-0.85863,9e-05,14.30713]
[1776349895227,37.18,73874.31,0.0,-0.8578,9e-05,14.36564]
[1776349896234,37.18,73882.56,0.0,-0.85703,0.0001,14.42002]
[1776349897852,37.18,73882.56,0.0,-0.85703,0.0001,14.42002]
[1776349897242,37.18,73881.56,0.0,-0.85713,0.0001,14.4126]
[1776349897944,37.18,73881.56,0.0,-0.85713,0.0001,14.4126]
[1776349898184,37.18,73881.56,0.0,-0.85713,0.0001,14.4126]
[1776349898438,37.18,73881.56,0.0,-0.85713,0.0001,14.4126]
[1776349898531,37.14,73877.75,0.0,-0.85773,9e-05,14.37108]
[1776349901423,37.14,73877.46,0.0,-0.85777,9e-05,14.36839]
[1776349901445,37.14,73877.46,0.0,-0.85777,9e-05,14.36839]
[1776349904451,37.14,73876.55,0.0,-0.85789,9e-05,14.36006]
[1776349904693,37.14,73876.55,0.0,-0.85789,9e-05,14.36006]
[1776349904763,37.14,73876.55,0.0,-0.85789,9e-05,14.36006]
[1776349904790,37.13,73870.5,0.0,-0.85848,9e-05,14.31818]
[1776349904938,37.13,73870.5,0.0,-0.85848,9e-05,14.31818]
[1776349907313,37.12,73866.33,0.0,-0.85898,9e-05,14.28334]
[1776349908249,37.12,73866.33,0.0,-0.85898,9e-05,14.28334]
[1776349908440,37.12,73866.33,0.0,-0.85898,9e-05,14.28334]
[1776349911360,37.1,73854.56,0.0,-0.8602,9e-05,14.19694]
[1776349912354,37.1,73846.17,0.0,-0.86099,9e-05,14.14045]
[1776349913361,37.09,73843.81,0.0,-0.86129,9e-05,14.1191]
[1776349916381,37.09,73850.02,0.0,-0.86073,9e-05,14.15972]
[1776349917325,37.09,73850.02,0.0,-0.86073,9e-05,14.15972]
[1776349917464,37.09,73850.02,0.0,-0.86073,9e-05,14.15972]
[1776349918396,37.08,73855.36,0.0,-0.86024,9e-05,14.19419]
[1776349919403,37.08,73860.04,0.0,-0.85981,9e-05,14.225]
[1776349920058,37.08,73860.04,0.0,-0.85981,9e-05,14.225]
[1776349920200,37.08,73860.04,0.0,-0.85981,9e-05,14.225]
[1776349920410,37.08,73863.74,0.0,-0.85947,9e-05,14.24924]
[1776349921421,37.08,73876.35,0.0,-0.85827,9e-05,14.33351]
[1776349922425,37.08,73884.88,0.0,-0.85747,0.0001,14.39006]
[1776349923432,37.08,73888.42,0.0,-0.85715,0.0001,14.41285]
[1776349925446,37.08,73878.59,0.0,-0.8581,9e-05,14.34586]
[1776349926491,37.08,73865.38,0.0,-0.85935,9e-05,14.25756]
[1776349927472,37.07,73840.04,0.0,-0.86174,9e-05,14.08726]
[1776349928473,37.07,73835.39,0.0,-0.86218,9e-05,14.05597]
[1776349932132,37.07,73837.61,0.0,-0.86199,9e-05,14.06956]
[1776349932200,37.07,73837.61,0.0,-0.86199,9e-05,14.06956]
[1776349936568,37.07,73836.7,0.0,-0.8621,9e-05,14.06162]
[1776349936688,37.07,73836.7,0.0,-0.8621,9e-05,14.06162]
[1776349936720,37.07,73837.49,0.0,-0.86204,9e-05,14.06643]
[1776349938709,37.07,73839.06,0.0,-0.86189,9e-05,14.07667]
[1776349938811,37.06,73843.43,0.0,-0.86149,9e-05,14.10559]
[1776349938942,37.06,73843.43,0.0,-0.86149,9e-05,14.10559]
[1776349939551,37.06,73857.35,0.0,-0.86019,9e-05,14.19824]
[1776349940558,37.06,73863.05,0.0,-0.85966,9e-05,14.23593]
[1776349942574,37.06,73855.15,0.0,-0.86041,9e-05,14.18228]
[1776349943386,37.06,73855.15,0.0,-0.86041,9e-05,14.18228]
[1776349943436,37.06,73855.15,0.0,-0.86041,9e-05,14.18228]
[1776349944686,37.06,73854.24,0.0,-0.8605,9e-05,14.17583]
[1776349944787,37.06,73851.87,0.0,-0.86073,9e-05,14.15963]
[1776349944937,37.06,73851.87,0.0,-0.86073,9e-05,14.15963]
[1776349949069,37.06,73852.67,0.0,-0.86068,9e-05,14.16355]
[1776349949193,37.06,73852.67,0.0,-0.86068,9e-05,14.16355]
[1776349949622,37.06,73847.59,0.0,-0.86116,9e-05,14.12927]
[1776349953649,37.05,73863.06,0.0,-0.85976,9e-05,14.2273]
[1776349954044,37.05,73863.06,0.0,-0.85976,9e-05,14.2273]
[1776349954198,37.05,73863.06,0.0,-0.85976,9e-05,14.2273]
[1776349954873,37.05,73863.06,0.0,-0.85976,9e-05,14.2273]
[1776349954939,37.05,73863.06,0.0,-0.85976,9e-05,14.2273]
[1776349954656,37.05,73866.21,0.0,-0.85947,9e-05,14.2479]
[1776349955663,37.05,73865.82,0.0,-0.85951,9e-05,14.2448]
[1776349959572,37.05,73863.49,0.0,-0.85975,9e-05,14.2277]
[1776349959691,37.05,73863.49,0.0,-0.85975,9e-05,14.2277]
[1776349959777,37.05,73866.97,0.0,-0.85943,9e-05,14.25049]
[1776349962695,37.04,73866.48,0.0,-0.85949,9e-05,14.2462]
[1776349962946,37.04,73866.48,0.0,-0.85949,9e-05,14.2462]
[1776349962797,37.04,73860.69,0.0,-0.86004,9e-05,14.20699]
[1776349963720,37.04,73848.88,0.0,-0.86116,9e-05,14.12764]
[1776349964789,37.04,73848.88,0.0,-0.86116,9e-05,14.12764]
[1776349964828,37.04,73844.31,0.0,-0.86159,9e-05,14.09678]
[1776349966754,37.04,73850.5,0.0,-0.86103,9e-05,14.13706]
[1776349967761,37.04,73854.88,0.0,-0.86062,9e-05,14.16597]
[1776349968662,37.04,73854.88,0.0,-0.86062,9e-05,14.16597]
[1776349968768,37.04,73858.71,0.0,-0.86027,9e-05,14.19117]
[1776349973803,37.03,73860.01,0.0,-0.86018,9e-05,14.19766]
[1776349975818,37.03,73849.25,0.0,-0.8612,9e-05,14.12488]
[1776349976624,37.03,73849.25,0.0,-0.8612,9e-05,14.12488]
[1776349976696,37.03,73849.25,0.0,-0.8612,9e-05,14.12488]
[1776349976824,37.03,73848.07,0.0,-0.86132,9e-05,14.11665]
[1776349977576,37.03,73848.07,0.0,-0.86132,9e-05,14.11665]
[1776349977689,37.03,73848.07,0.0,-0.86132,9e-05,14.11665]
[1776349977831,37.03,73845.85,0.0,-0.86153,9e-05,14.10149]
[1776349980397,37.03,73847.66,0.0,-0.86137,9e-05,14.11294]
[1776349980436,37.03,73847.66,0.0,-0.86137,9e-05,14.11294]
[1776349980854,37.03,73853.31,0.0,-0.86084,9e-05,14.15036]
[1776349985889,37.02,73853.87,0.0,-0.86082,9e-05,14.1523]
[1776349990934,37.02,73854.86,0.0,-0.86075,9e-05,14.15746]
[1776349990977,37.02,73859.8,0.0,-0.86029,9e-05,14.19011]
[1776349992429,37.02,73857.04,0.0,-0.86055,9e-05,14.17125]
[1776349992435,37.02,73857.04,0.0,-0.86055,9e-05,14.17125]
[1776349992941,37.02,73861.97,0.0,-0.86009,9e-05,14.20383]
[1776349994371,37.02,73861.66,0.0,-0.86013,9e-05,14.20133]
[1776349994955,37.02,73871.6,0.0,-0.8592,9e-05,14.26741]
[1776349995962,37.01,73873.44,0.0,-0.85903,9e-05,14.27921]
[1776349996679,37.01,73873.44,0.0,-0.85903,9e-05,14.27921]
[1776349996695,37.01,73873.44,0.0,-0.85903,9e-05,14.27921]
[1776349997976,37.01,73878.93,0.0,-0.85853,9e-05,14.3149]
[1776350000997,37.01,73883.72,0.0,-0.8581,0.0001,14.34521]
[1776350002018,37.01,73888.41,0.0,-0.85766,0.0001,14.37601]
[1776350003016,37.01,73884.73,0.0,-0.85802,0.0001,14.35091]
[1776350004023,37.01,73878.41,0.0,-0.85862,9e-05,14.30817]
[1776350005065,37.01,73878.41,0.0,-0.85862,9e-05,14.30817]
[1776350005193,37.01,73878.41,0.0,-0.85862,9e-05,14.30817]
[1776350005246,37.0,73878.55,0.0,-0.85862,9e-05,14.30852]
[1776350007520,37.0,73877.91,0.0,-0.85869,9e-05,14.30365]
[1776350007691,37.0,73877.91,0.0,-0.85869,9e-05,14.30365]
[1776350009059,36.99,73881.86,0.0,-0.85841,9e-05,14.32321]
[1776350010399,36.99,73881.86,0.0,-0.85841,9e-05,14.32321]
[1776350010436,36.99,73881.86,0.0,-0.85841,9e-05,14.32321]
[1776350010576,36.97,73889.27,0.0,-0.85781,0.0001,14.3662]
[1776350011866,36.97,73889.27,0.0,-0.85781,0.0001,14.3662]
[1776350011938,36.97,73889.27,0.0,-0.85781,0.0001,14.3662]
[1776350015331,36.97,73888.36,0.0,-0.85795,0.0001,14.3541]
[1776350015442,36.97,73888.36,0.0,-0.85795,0.0001,14.3541]
[1776350015543,36.97,73889.7,0.0,-0.85785,0.0001,14.36181]
[1776350016745,36.97,73889.7,0.0,-0.85785,0.0001,14.36181]
[1776350016936,36.97,73889.7,0.0,-0.85785,0.0001,14.36181]
[1776350020283,36.96,73889.3,0.0,-0.85791,0.0001,14.35725]
[1776350020439,36.96,73889.3,0.0,-0.85791,0.0001,14.35725]
[1776350020501,36.96,73890.45,0.0,-0.85782,0.0001,14.36371]
[1776350021175,36.96,73890.45,0.0,-0.85782,0.0001,14.36371]
[1776350021188,36.96,73890.45,0.0,-0.85782,0.0001,14.36371]
[1776350024360,36.96,73892.09,0.0,-0.85768,0.0001,14.37346]
[1776350024442,36.96,73892.09,0.0,-0.85768,0.0001,14.37346]
[1776350024461,36.96,73893.45,0.0,-0.85756,0.0001,14.38195]
[1776350025286,36.96,73893.45,0.0,-0.85756,0.0001,14.38195]
[1776350025442,36.96,73893.45,0.0,-0.85756,0.0001,14.38195]
[1776350026188,36.95,73906.29,0.0,-0.85635,0.0001,14.46688]
[1776350027195,36.94,73909.07,0.0,-0.85617,0.0001,14.48004]
[1776350029209,36.92,73917.22,0.0,-0.85555,0.0001,14.52353]
[1776350031804,36.91,73919.59,0.0,-0.85538,0.0001,14.53547]
[1776350031936,36.91,73919.59,0.0,-0.85538,0.0001,14.53547]
[1776350031922,36.9,73919.55,0.0,-0.85545,0.0001,14.53067]
[1776350032231,36.9,73917.64,0.0,-0.85563,0.0001,14.51781]
[1776350033238,36.9,73911.67,0.0,-0.85621,0.0001,14.47726]
[1776350034245,36.89,73907.45,0.0,-0.85663,0.0001,14.44834]
[1776350036263,36.89,73903.34,0.0,-0.85704,0.0001,14.41973]
[1776350037269,36.89,73907.29,0.0,-0.85666,0.0001,14.44582]
[1776350038276,36.89,73911.19,0.0,-0.8563,0.0001,14.47155]
[1776350040131,36.89,73913.8,0.0,-0.85606,0.0001,14.48826]
[1776350040193,36.89,73913.8,0.0,-0.85606,0.0001,14.48826]
[1776350043436,36.89,73917.07,0.0,-0.85576,0.0001,14.50934]
[1776350043536,36.88,73917.84,0.0,-0.85569,0.0001,14.51376]
[1776350044199,36.88,73917.84,0.0,-0.85569,0.0001,14.51376]
[1776350046174,36.88,73917.09,0.0,-0.85577,0.0001,14.50825]
[1776350046188,36.88,73917.09,0.0,-0.85577,0.0001,14.50825]
[1776350046956,36.88,73917.09,0.0,-0.85577,0.0001,14.50825]
[1776350047013,36.88,73918.05,0.0,-0.85569,0.0001,14.51395]
[1776350047201,36.88,73918.05,0.0,-0.85569,0.0001,14.51395]
[1776350048347,36.88,73923.45,0.0,-0.85518,0.0001,14.55]
[1776350049355,36.88,73926.87,0.0,-0.85485,0.0001,14.57269]
[1776350050669,36.88,73926.87,0.0,-0.85485,0.0001,14.57269]
[1776350050761,36.88,73935.55,0.0,-0.85401,0.0001,14.63079]
[1776350052377,36.88,73933.66,0.0,-0.85421,0.0001,14.61725]
[1776350054274,36.88,73932.01,0.0,-0.85438,0.0001,14.60565]
[1776350054391,36.88,73938.54,0.0,-0.85375,0.0001,14.64922]
[1776350055398,36.88,73945.34,0.0,-0.85309,0.0001,14.69464]
[1776350057414,36.87,73947.61,0.0,-0.85289,0.0001,14.70891]
[1776350059429,36.87,73951.03,0.0,-0.85257,0.0001,14.73089]
[1776350062886,36.87,73951.43,0.0,-0.85255,0.0001,14.7325]
[1776350062964,36.87,73954.57,0.0,-0.85226,0.0001,14.75256]
[1776350063829,36.87,73954.57,0.0,-0.85226,0.0001,14.75256]
[1776350065336,36.86,73956.14,0.0,-0.85211,0.0001,14.76256]
[1776350065443,36.86,73956.14,0.0,-0.85211,0.0001,14.76256]
[1776350066481,36.86,73961.39,0.0,-0.85161,0.0001,14.79676]
[1776350067967,36.86,73961.39,0.0,-0.85161,0.0001,14.79676]
[1776350068017,36.86,73962.44,0.0,-0.85153,0.0001,14.80255]
[1776350068191,36.86,73962.44,0.0,-0.85153,0.0001,14.80255]
[1776350068494,36.86,73961.38,0.0,-0.85163,0.0001,14.79539]
[1776350070460,36.86,73960.35,0.0,-0.85175,0.0001,14.78776]
[1776350070697,36.86,73960.35,0.0,-0.85175,0.0001,14.78776]
[1776350073788,36.85,73956.76,0.0,-0.85216,0.0001,14.75771]
[1776350073939,36.85,73956.76,0.0,-0.85216,0.0001,14.75771]
[1776350074037,36.85,73961.87,0.0,-0.85167,0.0001,14.79121]
[1776350074226,36.85,73961.87,0.0,-0.85167,0.0001,14.79121]
[1776350074439,36.85,73961.87,0.0,-0.85167,0.0001,14.79121]
[1776350074546,36.85,73963.28,0.0,-0.85153,0.0001,14.80073]
[1776350078916,36.85,73966.03,0.0,-0.85129,0.0001,14.81768]
[1776350078938,36.85,73966.03,0.0,-0.85129,0.0001,14.81768]
[1776350080590,36.84,73976.23,0.0,-0.8503,0.0001,14.88493]
[1776350082605,36.84,73972.53,0.0,-0.85068,0.0001,14.85928]
[1776350083706,36.84,73972.53,0.0,-0.85068,0.0001,14.85928]
[1776350083937,36.84,73972.53,0.0,-0.85068,0.0001,14.85928]
[1776350083985,36.84,73973.83,0.0,-0.85056,0.0001,14.8674]
[1776350085892,36.84,73971.26,0.0,-0.85082,0.0001,14.85003]
[1776350085938,36.84,73971.26,0.0,-0.85082,0.0001,14.85003]
[1776350088651,36.83,73967.1,0.0,-0.85126,0.0001,14.81939]
[1776350089543,36.83,73967.1,0.0,-0.85126,0.0001,14.81939]
[1776350089691,36.83,73967.1,0.0,-0.85126,0.0001,14.81939]
[1776350090667,36.83,73946.13,0.0,-0.85333,0.0001,14.67715]
[1776350091672,36.83,73941.0,0.0,-0.85384,0.0001,14.6418]
[1776350092679,36.83,73935.77,0.0,-0.85437,0.0001,14.6048]
[1776350094337,36.83,73933.65,0.0,-0.85459,0.0001,14.58986]
[1776350094693,36.81,73934.17,0.0,-0.85463,0.0001,14.58729]
[1776350095700,36.8,73926.08,0.0,-0.8555,0.0001,14.52668]
[1776350097714,36.8,73922.92,0.0,-0.85582,0.0001,14.50433]
[1776350098195,36.8,73922.92,0.0,-0.85582,0.0001,14.50433]
[1776350098721,36.8,73922.32,0.0,-0.85589,0.0001,14.49979]
[1776350099331,36.8,73922.32,0.0,-0.85589,0.0001,14.49979]
[1776350099435,36.8,73922.32,0.0,-0.85589,0.0001,14.49979]
[1776350099728,36.8,73921.4,0.0,-0.85598,0.0001,14.49311]
[1776350100735,36.79,73918.22,0.0,-0.8563,0.0001,14.47119]
[1776350103756,36.79,73922.63,0.0,-0.85589,0.0001,14.49947]
[1776350104762,36.79,73926.87,0.0,-0.85549,0.0001,14.5274]
[1776350105770,36.79,73922.38,0.0,-0.85594,0.0001,14.49636]
[1776350106810,36.79,73906.12,0.0,-0.8575,0.0001,14.38668]
[1776350107803,36.79,73897.58,0.0,-0.85834,0.0001,14.32785]
[1776350108812,36.78,73893.25,0.0,-0.85876,0.0001,14.29819]
[1776350113845,36.78,73887.12,0.0,-0.85937,0.0001,14.25459]
[1776350116866,36.78,73879.61,0.0,-0.86011,9e-05,14.20281]
[1776350117873,36.78,73884.54,0.0,-0.85964,9e-05,14.23565]
[1776350120899,36.77,73880.58,0.0,-0.86004,9e-05,14.20784]
[1776350121892,36.77,73880.58,0.0,-0.86004,9e-05,14.20784]
[1776350121935,36.77,73880.58,0.0,-0.86004,9e-05,14.20784]
[1776350122922,36.77,73874.73,0.0,-0.8606,9e-05,14.16777]
[1776350125009,36.77,73875.03,0.0,-0.86058,9e-05,14.16948]
[1776350125111,36.77,73871.19,0.0,-0.86094,9e-05,14.14334]
[1776350125191,36.77,73871.19,0.0,-0.86094,9e-05,14.14334]
[1776350125943,36.77,73875.69,0.0,-0.86052,9e-05,14.17333]
[1776350128047,36.77,73877.54,0.0,-0.86035,9e-05,14.18546]
[1776350128089,36.77,73882.5,0.0,-0.85989,9e-05,14.21851]
[1776350128199,36.77,73882.5,0.0,-0.85989,9e-05,14.21851]
[1776350129971,36.77,73898.61,0.0,-0.85836,0.0001,14.32627]
[1776350130978,36.77,73898.98,0.0,-0.85834,0.0001,14.32824]
[1776350131985,36.77,73902.38,0.0,-0.85805,0.0001,14.34666]
[1776350133065,36.77,73902.38,0.0,-0.85805,0.0001,14.34666]
[1776350133208,36.76,73902.1,0.0,-0.85808,0.0001,14.34422]
[1776350133999,36.76,73890.17,0.0,-0.85923,0.0001,14.26327]
[1776350135007,36.76,73885.33,0.0,-0.8597,9e-05,14.23023]
[1776350135474,36.76,73885.33,0.0,-0.8597,9e-05,14.23023]
[1776350135700,36.76,73885.33,0.0,-0.8597,9e-05,14.23023]
[1776350139874,36.76,73887.67,0.0,-0.8595,0.0001,14.24442]
[1776350139937,36.76,73887.67,0.0,-0.8595,0.0001,14.24442]
[1776350142058,36.76,73896.31,0.0,-0.85869,0.0001,14.30138]
[1776350142581,36.76,73896.31,0.0,-0.85869,0.0001,14.30138]
[1776350142705,36.76,73896.31,0.0,-0.85869,0.0001,14.30138]
[1776350148100,36.75,73900.99,0.0,-0.85829,0.0001,14.32993]
[1776350148957,36.75,73900.99,0.0,-0.85829,0.0001,14.32993]
[1776350149195,36.75,73900.99,0.0,-0.85829,0.0001,14.32993]
[1776350150114,36.75,73904.63,0.0,-0.85796,0.0001,14.35342]
[1776350150829,36.75,73904.63,0.0,-0.85796,0.0001,14.35342]
[1776350153136,36.74,73901.17,0.0,-0.85831,0.0001,14.32837]
[1776350154142,36.74,73895.43,0.0,-0.85887,0.0001,14.28913]
[1776350154797,36.74,73895.43,0.0,-0.85887,0.0001,14.28913]
[1776350154944,36.74,73895.43,0.0,-0.85887,0.0001,14.28913]
[1776350160184,36.74,73895.28,0.0,-0.85892,0.0001,14.28532]
[1776350161191,36.73,73901.9,0.0,-0.8583,0.0001,14.32951]
[1776350162446,36.73,73901.5,0.0,-0.85834,0.0001,14.32628]
[1776350162697,36.73,73901.5,0.0,-0.85834,0.0001,14.32628]
[1776350168241,36.73,73903.75,0.0,-0.85818,0.0001,14.33833]
[1776350169248,36.73,73900.95,0.0,-0.85845,0.0001,14.3189]
[1776350170892,36.73,73900.95,0.0,-0.85845,0.0001,14.3189]
[1776350170939,36.73,73900.95,0.0,-0.85845,0.0001,14.3189]
[1776350173573,36.72,73903.64,0.0,-0.85822,0.0001,14.33554]
[1776350173695,36.72,73903.64,0.0,-0.85822,0.0001,14.33554]
[1776350173790,36.72,73906.58,0.0,-0.85795,0.0001,14.35432]
[1776350177315,36.72,73903.98,0.0,-0.85822,0.0001,14.33516]
[1776350178761,36.72,73903.98,0.0,-0.85822,0.0001,14.33516]
[1776350178938,36.72,73903.98,0.0,-0.85822,0.0001,14.33516]
[1776350181170,36.71,73900.26,0.0,-0.85859,0.0001,14.30905]
[1776350181343,36.71,73918.99,0.0,-0.85681,0.0001,14.43462]
[1776350182350,36.71,73926.56,0.0,-0.85608,0.0001,14.48539]
[1776350184747,36.71,73927.85,0.0,-0.85597,0.0001,14.49364]
[1776350184759,36.71,73927.64,0.0,-0.856,0.0001,14.49126]
[1776350186378,36.71,73932.08,0.0,-0.85558,0.0001,14.5208]
[1776350187385,36.71,73940.78,0.0,-0.85474,0.0001,14.57915]
[1776350188394,36.71,73949.59,0.0,-0.85389,0.0001,14.6382]
[1776350189399,36.7,73956.48,0.0,-0.85322,0.0001,14.68444]
[1776350191413,36.7,73957.97,0.0,-0.85312,0.0001,14.68954]
[1776350194434,36.7,73955.28,0.0,-0.85341,0.0001,14.66986]
[1776350195474,36.7,73955.28,0.0,-0.85341,0.0001,14.66986]
[1776350195487,36.7,73947.78,0.0,-0.85415,0.0001,14.61859]
[1776350197456,36.7,73944.8,0.0,-0.85445,0.0001,14.59763]
[1776350198508,36.7,73944.8,0.0,-0.85445,0.0001,14.59763]
[1776350198688,36.7,73944.8,0.0,-0.85445,0.0001,14.59763]
[1776350200479,36.69,73940.06,0.0,-0.85493,0.0001,14.56444]
[1776350201486,36.69,73934.9,0.0,-0.85543,0.0001,14.52919]
[1776350203269,36.69,73934.9,0.0,-0.85543,0.0001,14.52919]
[1776350202493,36.69,73940.29,0.0,-0.85491,0.0001,14.5654]
[1776350203443,36.69,73940.29,0.0,-0.85491,0.0001,14.5654]
[1776350205514,36.69,73934.76,0.0,-0.85547,0.0001,14.52699]
[1776350209542,36.69,73931.56,0.0,-0.85579,0.0001,14.50429]
[1776350210439,36.69,73931.56,0.0,-0.85579,0.0001,14.50429]
[1776350210697,36.69,73931.56,0.0,-0.85579,0.0001,14.50429]
[1776350212564,36.69,73926.54,0.0,-0.85629,0.0001,14.46964]
[1776350213574,36.69,73912.53,0.0,-0.85764,0.0001,14.37447]
[1776350214578,36.68,73915.2,0.0,-0.8574,0.0001,14.39199]
[1776350215585,36.68,73923.32,0.0,-0.85662,0.0001,14.44659]
[1776350216592,36.68,73923.97,0.0,-0.85656,0.0001,14.45059]
[1776350218205,36.68,73923.97,0.0,-0.85656,0.0001,14.45059]
[1776350218465,36.68,73924.77,0.0,-0.8565,0.0001,14.4552]
[1776350219613,36.68,73932.27,0.0,-0.85578,0.0001,14.50552]
[1776350221626,36.68,73944.51,0.0,-0.8546,0.0001,14.58762]
[1776350222644,36.68,73941.03,0.0,-0.85494,0.0001,14.56355]
[1776350223645,36.68,73932.41,0.0,-0.85579,0.0001,14.50468]
[1776350225661,36.67,73936.95,0.0,-0.85536,0.0001,14.53456]
[1776350226668,36.67,73945.17,0.0,-0.85457,0.0001,14.58987]
[1776350227675,36.67,73947.82,0.0,-0.85431,0.0001,14.6074]
[1776350228682,36.67,73946.88,0.0,-0.85441,0.0001,14.60053]
[1776350229945,36.67,73946.88,0.0,-0.85441,0.0001,14.60053]
[1776350230207,36.67,73946.88,0.0,-0.85441,0.0001,14.60053]
[1776350232710,36.67,73940.29,0.0,-0.85509,0.0001,14.55379]
[1776350233716,36.67,73937.34,0.0,-0.85538,0.0001,14.5333]
[1776350234724,36.66,73943.3,0.0,-0.85481,0.0001,14.57321]
[1776350235724,36.66,73943.3,0.0,-0.85481,0.0001,14.57321]
[1776350235941,36.66,73943.3,0.0,-0.85481,0.0001,14.57321]
[1776350239759,36.66,73950.89,0.0,-0.8541,0.0001,14.62223]
[1776350240839,36.66,73950.89,0.0,-0.8541,0.0001,14.62223]
[1776350240943,36.66,73950.89,0.0,-0.8541,0.0001,14.62223]
[1776350242784,36.66,73969.0,0.0,-0.85235,0.0001,14.74375]
[1776350243791,36.66,73961.21,0.0,-0.85311,0.0001,14.69069]
[1776350244799,36.66,73953.61,0.0,-0.85387,0.0001,14.63859]
[1776350245806,36.65,73957.55,0.0,-0.85349,0.0001,14.66458]
[1776350246915,36.65,73960.32,0.0,-0.85324,0.0001,14.68202]
[1776350247820,36.65,73966.12,0.0,-0.85267,0.0001,14.72137]
[1776350249897,36.65,73965.11,0.0,-0.85278,0.0001,14.71405]
[1776350249937,36.65,73965.11,0.0,-0.85278,0.0001,14.71405]
[1776350250036,36.65,73969.05,0.0,-0.85241,0.0001,14.73975]
[1776350250841,36.65,73972.85,0.0,-0.85203,0.0001,14.76554]
[1776350252299,36.65,73972.85,0.0,-0.85203,0.0001,14.76554]
[1776350252946,36.65,73975.14,0.0,-0.85185,0.0001,14.77654]
[1776350252979,36.64,73979.5,0.0,-0.85143,0.0001,14.80496]
[1776350253754,36.64,73979.5,0.0,-0.85143,0.0001,14.80496]
[1776350253944,36.64,73979.5,0.0,-0.85143,0.0001,14.80496]
[1776350254869,36.64,73975.56,0.0,-0.85183,0.0001,14.77756]
[1776350256882,36.64,73972.19,0.0,-0.85219,0.0001,14.75283]
[1776350259060,36.64,73972.35,0.0,-0.85218,0.0001,14.75333]
[1776350259198,36.64,73972.35,0.0,-0.85218,0.0001,14.75333]
[1776350259261,36.64,73967.6,0.0,-0.85266,0.0001,14.7205]
[1776350259905,36.63,73965.04,0.0,-0.85292,0.0001,14.70258]
[1776350263899,36.63,73964.29,0.0,-0.85302,0.0001,14.69594]
[1776350263934,36.63,73959.36,0.0,-0.8535,0.0001,14.66248]
[1776350264940,36.63,73952.89,0.0,-0.85415,0.0001,14.61757]
[1776350266937,36.63,73950.44,0.0,-0.8544,0.0001,14.60053]
[1776350266954,36.63,73944.36,0.0,-0.85499,0.0001,14.5589]
[1776350268066,36.63,73944.36,0.0,-0.85499,0.0001,14.5589]
[1776350268198,36.63,73944.36,0.0,-0.85499,0.0001,14.5589]
[1776350273874,36.62,73944.13,0.0,-0.85505,0.0001,14.55533]
[1776350273942,36.62,73944.13,0.0,-0.85505,0.0001,14.55533]
[1776350279040,36.62,73944.4,0.0,-0.85505,0.0001,14.55513]
[1776350282342,36.62,73944.05,0.0,-0.8551,0.0001,14.55203]
[1776350282061,36.62,73953.76,0.0,-0.85415,0.0001,14.61758]
[1776350282440,36.62,73953.76,0.0,-0.85415,0.0001,14.61758]
[1776350283069,36.61,73956.7,0.0,-0.85387,0.0001,14.63711]
[1776350284487,36.61,73954.93,0.0,-0.85405,0.0001,14.62465]
[1776350284691,36.61,73954.93,0.0,-0.85405,0.0001,14.62465]
[1776350285315,36.61,73954.93,0.0,-0.85405,0.0001,14.62465]
[1776350285341,36.61,73953.51,0.0,-0.8542,0.0001,14.61458]
[1776350285438,36.61,73953.51,0.0,-0.8542,0.0001,14.61458]
[1776350290450,36.61,73955.56,0.0,-0.85403,0.0001,14.62646]
[1776350290690,36.61,73955.56,0.0,-0.85403,0.0001,14.62646]
[1776350293137,36.61,73955.43,0.0,-0.85406,0.0001,14.62429]
[1776350294806,36.6,73955.63,0.0,-0.85404,0.0001,14.62522]
[1776350294940,36.6,73955.63,0.0,-0.85404,0.0001,14.62522]
[1776350300086,36.6,73955.35,0.0,-0.8541,0.0001,14.62121]
[1776350300191,36.6,73955.35,0.0,-0.8541,0.0001,14.62121]
[1776350301247,36.6,73958.76,0.0,-0.85378,0.0001,14.64395]
[1776350301272,36.6,73959.49,0.0,-0.85371,0.0001,14.64846]
[1776350301434,36.6,73959.49,0.0,-0.85371,0.0001,14.64846]
[1776350305020,36.6,73958.83,0.0,-0.8538,0.0001,14.64261]
[1776350305190,36.6,73958.83,0.0,-0.8538,0.0001,14.64261]
[1776350308789,36.59,73955.67,0.0,-0.85413,0.0001,14.61942]
[1776350308937,36.59,73955.67,0.0,-0.85413,0.0001,14.61942]
[1776350308962,36.59,73955.67,0.0,-0.85413,0.0001,14.61942]
[1776350309187,36.59,73955.67,0.0,-0.85413,0.0001,14.61942]
[1776350309251,36.59,73955.02,0.0,-0.8542,0.0001,14.61459]
[1776350312272,36.59,73958.42,0.0,-0.85392,0.0001,14.63246]
[1776350312517,36.59,73958.42,0.0,-0.85392,0.0001,14.63246]
[1776350312596,36.59,73958.42,0.0,-0.85392,0.0001,14.63246]
[1776350313278,36.59,73950.02,0.0,-0.85475,0.0001,14.57499]
[1776350314286,36.59,73939.72,0.0,-0.85575,0.0001,14.50473]
[1776350314822,36.59,73939.72,0.0,-0.85575,0.0001,14.50473]
[1776350314944,36.59,73939.72,0.0,-0.85575,0.0001,14.50473]
[1776350315292,36.59,73940.88,0.0,-0.85565,0.0001,14.51235]
[1776350317307,36.58,73930.51,0.0,-0.85666,0.0001,14.44147]
[1776350318314,36.58,73926.04,0.0,-0.85709,0.0001,14.41099]
[1776350322342,36.58,73922.53,0.0,-0.85745,0.0001,14.38585]
[1776350322507,36.58,73922.53,0.0,-0.85745,0.0001,14.38585]
[1776350322687,36.58,73922.53,0.0,-0.85745,0.0001,14.38585]
[1776350324355,36.58,73928.63,0.0,-0.85687,0.0001,14.42661]
[1776350326370,36.58,73935.68,0.0,-0.8562,0.0001,14.47373]
[1776350327222,36.58,73935.68,0.0,-0.8562,0.0001,14.47373]
[1776350327347,36.58,73935.68,0.0,-0.8562,0.0001,14.47373]
[1776350328388,36.58,73930.33,0.0,-0.85673,0.0001,14.43686]
[1776350328937,36.58,73930.33,0.0,-0.85673,0.0001,14.43686]
[1776350329017,36.58,73930.33,0.0,-0.85673,0.0001,14.43686]
[1776350329396,36.58,73925.9,0.0,-0.85716,0.0001,14.40622]
[1776350329591,36.58,73925.9,0.0,-0.85716,0.0001,14.40622]
[1776350329690,36.58,73925.9,0.0,-0.85716,0.0001,14.40622]
[1776350330402,36.57,73925.49,0.0,-0.85721,0.0001,14.40288]
[1776350331843,36.57,73926.76,0.0,-0.8571,0.0001,14.41095]
[1776350331937,36.57,73926.76,0.0,-0.8571,0.0001,14.41095]
[1776350336446,36.57,73911.05,0.0,-0.85865,0.0001,14.30161]
[1776350337639,36.57,73911.05,0.0,-0.85865,0.0001,14.30161]
[1776350337698,36.57,73911.05,0.0,-0.85865,0.0001,14.30161]
[1776350337705,36.57,73910.57,0.0,-0.8587,0.0001,14.2982]
[1776350340474,36.57,73901.56,0.0,-0.85957,0.0001,14.23669]
[1776350341481,36.57,73896.56,0.0,-0.86005,0.0001,14.20278]
[1776350343288,36.57,73896.56,0.0,-0.86005,0.0001,14.20278]
[1776350343435,36.57,73896.56,0.0,-0.86005,0.0001,14.20278]
[1776350348956,36.57,73890.04,0.0,-0.86067,0.0001,14.15862]
[1776350349190,36.57,73890.04,0.0,-0.86067,0.0001,14.15862]
[1776350349282,36.57,73889.44,0.0,-0.86073,0.0001,14.15457]
[1776350350353,36.57,73889.44,0.0,-0.86073,0.0001,14.15457]
[1776350350442,36.57,73889.44,0.0,-0.86073,0.0001,14.15457]
[1776350352934,36.57,73889.43,0.0,-0.86073,0.0001,14.15449]
[1776350353036,36.56,73893.47,0.0,-0.86035,0.0001,14.18151]
[1776350353565,36.56,73899.74,0.0,-0.85975,0.0001,14.22395]
[1776350356157,36.56,73896.26,0.0,-0.86009,0.0001,14.20003]
[1776350356193,36.56,73896.26,0.0,-0.86009,0.0001,14.20003]
[1776350356467,36.56,73898.63,0.0,-0.85987,0.0001,14.2154]
[1776350359607,36.56,73907.16,0.0,-0.85907,0.0001,14.27215]
[1776350361128,36.56,73908.36,0.0,-0.85897,0.0001,14.27942]
[1776350362050,36.56,73915.02,0.0,-0.85834,0.0001,14.32406]
[1776350362937,36.56,73915.02,0.0,-0.85834,0.0001,14.32406]
[1776350363635,36.56,73920.38,0.0,-0.85782,0.0001,14.36018]
[1776350367135,36.56,73921.84,0.0,-0.85769,0.0001,14.36933]
[1776350367199,36.56,73921.84,0.0,-0.85769,0.0001,14.36933]
[1776350367217,36.55,73924.04,0.0,-0.85749,0.0001,14.38329]
[1776350372698,36.55,73919.67,0.0,-0.85798,0.0001,14.34727]
[1776350374763,36.55,73916.33,0.0,-0.85831,0.0001,14.32418]
[1776350374939,36.55,73916.33,0.0,-0.85831,0.0001,14.32418]
[1776350375026,36.55,73910.46,0.0,-0.85889,0.0001,14.28354]
[1776350376726,36.54,73905.75,0.0,-0.85934,0.0001,14.25126]
[1776350379119,36.54,73903.58,0.0,-0.85956,0.0001,14.23621]
[1776350379195,36.54,73903.58,0.0,-0.85956,0.0001,14.23621]
[1776350379430,36.54,73903.65,0.0,-0.85956,0.0001,14.23604]
[1776350382998,36.54,73907.87,0.0,-0.85917,0.0001,14.26368]
[1776350383776,36.54,73912.95,0.0,-0.85869,0.0001,14.29776]
[1776350384937,36.54,73912.95,0.0,-0.85869,0.0001,14.29776]
[1776350384976,36.54,73912.95,0.0,-0.85869,0.0001,14.29776]
[1776350385190,36.54,73912.95,0.0,-0.85869,0.0001,14.29776]
[1776350385291,36.54,73912.64,0.0,-0.85873,0.0001,14.29486]
[1776350388939,36.54,73914.22,0.0,-0.85858,0.0001,14.30502]
[1776350390937,36.54,73913.89,0.0,-0.85862,0.0001,14.30248]
[1776350390973,36.54,73907.96,0.0,-0.85919,0.0001,14.26214]
[1776350392204,36.54,73907.96,0.0,-0.85919,0.0001,14.26214]
[1776350392438,36.54,73907.96,0.0,-0.85919,0.0001,14.26214]
[1776350392477,36.54,73907.96,0.0,-0.85919,0.0001,14.26214]
[1776350392688,36.54,73904.54,0.0,-0.85952,0.0001,14.23879]
[1776350393279,36.54,73904.54,0.0,-0.85952,0.0001,14.23879]
[1776350393441,36.54,73904.54,0.0,-0.85952,0.0001,14.23879]
[1776350393292,36.54,73901.96,0.0,-0.85977,0.0001,14.22126]
[1776350398893,36.54,73897.75,0.0,-0.86017,0.0001,14.19261]
[1776350400907,36.53,73893.71,0.0,-0.86056,0.0001,14.16521]
[1776350402511,36.53,73893.71,0.0,-0.86056,0.0001,14.16521]
[1776350402689,36.53,73891.64,0.0,-0.86076,0.0001,14.15118]
[1776350403820,36.53,73889.82,0.0,-0.86093,0.0001,14.13888]
[1776350403935,36.53,73889.82,0.0,-0.86093,0.0001,14.13888]
[1776350404036,36.54,73891.6,0.0,-0.86076,0.0001,14.15101]
[1776350405664,36.54,73890.9,0.0,-0.86082,0.0001,14.14627]
[1776350405693,36.54,73890.9,0.0,-0.86082,0.0001,14.14627]
[1776350406950,36.54,73901.86,0.0,-0.85978,0.0001,14.22055]
[1776350407568,36.54,73901.86,0.0,-0.85978,0.0001,14.22055]
[1776350407623,36.54,73901.86,0.0,-0.85978,0.0001,14.22055]
[1776350407692,36.54,73901.86,0.0,-0.85978,0.0001,14.22055]
[1776350408328,36.54,73901.86,0.0,-0.85978,0.0001,14.22055]
[1776350408434,36.54,73901.86,0.0,-0.85978,0.0001,14.22055]
[1776350408430,36.53,73903.87,0.0,-0.85959,0.0001,14.23362]
[1776350409439,36.53,73903.87,0.0,-0.85959,0.0001,14.23362]
[1776350409687,36.53,73905.05,0.0,-0.85948,0.0001,14.24162]
[1776350411985,36.53,73900.3,0.0,-0.85995,0.0001,14.2084]
[1776350412969,36.53,73900.3,0.0,-0.85995,0.0001,14.2084]
[1776350413202,36.53,73900.3,0.0,-0.85995,0.0001,14.2084]
[1776350413516,36.53,73900.3,0.0,-0.85995,0.0001,14.2084]
[1776350413697,36.53,73900.1,0.0,-0.85998,0.0001,14.2064]
[1776350414150,36.53,73900.1,0.0,-0.85998,0.0001,14.2064]
[1776350414190,36.53,73900.1,0.0,-0.85998,0.0001,14.2064]
[1776350414251,36.53,73902.76,0.0,-0.85973,0.0001,14.22413]
[1776350416815,36.53,73903.94,0.0,-0.85962,0.0001,14.23181]
[1776350416936,36.53,73903.94,0.0,-0.85962,0.0001,14.23181]
[1776350418341,36.53,73905.53,0.0,-0.85947,0.0001,14.24228]
[1776350418439,36.53,73905.53,0.0,-0.85947,0.0001,14.24228]
[1776350418356,36.53,73900.89,0.0,-0.85993,0.0001,14.21017]
[1776350424121,36.52,73899.8,0.0,-0.86005,0.0001,14.20141]
[1776350424192,36.52,73899.8,0.0,-0.86005,0.0001,14.20141]
[1776350425089,36.52,73907.64,0.0,-0.85931,0.0001,14.25425]
[1776350429107,36.52,73907.94,0.0,-0.8593,0.0001,14.25453]
[1776350433135,36.52,73902.61,0.0,-0.85986,0.0001,14.213]
[1776350434522,36.52,73902.61,0.0,-0.85986,0.0001,14.213]
[1776350434693,36.52,73904.86,0.0,-0.85965,0.0001,14.22795]
[1776350435018,36.52,73904.86,0.0,-0.85965,0.0001,14.22795]
[1776350435193,36.52,73904.86,0.0,-0.85965,0.0001,14.22795]
[1776350435285,36.52,73904.9,0.0,-0.85965,0.0001,14.22789]
[1776350437470,36.51,73902.49,0.0,-0.85989,0.0001,14.21124]
[1776350437514,36.51,73896.52,0.0,-0.86046,0.0001,14.17048]
[1776350437697,36.51,73896.52,0.0,-0.86046,0.0001,14.17048]
[1776350442550,36.51,73895.16,0.0,-0.86061,0.0001,14.16032]
[1776350442694,36.51,73892.67,0.0,-0.86085,0.0001,14.14321]
[1776350443027,36.51,73892.67,0.0,-0.86085,0.0001,14.14321]
[1776350443200,36.51,73892.67,0.0,-0.86085,0.0001,14.14321]
[1776350443206,36.51,73890.8,0.0,-0.86103,0.0001,14.13033]
[1776350448241,36.51,73888.53,0.0,-0.86126,9e-05,14.11395]
[1776350449248,36.51,73879.06,0.0,-0.86216,9e-05,14.04986]
[1776350450256,36.51,73869.39,0.0,-0.86307,9e-05,13.98404]
[1776350451263,36.51,73858.01,0.0,-0.86415,9e-05,13.90679]
[1776350452270,36.51,73845.87,0.0,-0.86529,9e-05,13.82419]
[1776350453277,36.51,73849.35,0.0,-0.86497,9e-05,13.84737]
[1776350455293,36.5,73858.21,0.0,-0.86415,9e-05,13.90686]
[1776350456300,36.5,73862.53,0.0,-0.86375,9e-05,13.9353]
[1776350460263,36.5,73862.88,0.0,-0.86373,9e-05,13.93706]
[1776350460447,36.5,73862.88,0.0,-0.86373,9e-05,13.93706]
[1776350461335,36.5,73869.06,0.0,-0.86315,9e-05,13.97843]
[1776350462342,36.5,73881.61,0.0,-0.86197,9e-05,14.06331]
[1776350463349,36.5,73878.99,0.0,-0.86222,9e-05,14.04545]
[1776350465363,36.5,73896.22,0.0,-0.86059,0.0001,14.16179]
[1776350466382,36.5,73904.23,0.0,-0.85983,0.0001,14.21571]
[1776350467383,36.5,73908.99,0.0,-0.85938,0.0001,14.24766]
[1776350468390,36.5,73902.15,0.0,-0.86004,0.0001,14.20089]
[1776350473424,36.49,73903.85,0.0,-0.8599,0.0001,14.21082]
[1776350473694,36.49,73903.85,0.0,-0.8599,0.0001,14.21082]
[1776350473905,36.49,73903.85,0.0,-0.8599,0.0001,14.21082]
[1776350473941,36.49,73903.85,0.0,-0.8599,0.0001,14.21082]
[1776350474432,36.49,73904.23,0.0,-0.85987,0.0001,14.21307]
[1776350475439,36.49,73899.73,0.0,-0.8603,0.0001,14.18227]
[1776350478009,36.49,73900.45,0.0,-0.86024,0.0001,14.18669]
[1776350478192,36.49,73900.45,0.0,-0.86024,0.0001,14.18669]
[1776350478452,36.49,73900.45,0.0,-0.86024,0.0001,14.18669]
[1776350478460,36.49,73900.99,0.0,-0.86019,0.0001,14.19011]
[1776350478695,36.49,73900.99,0.0,-0.86019,0.0001,14.19011]
[1776350480038,36.49,73900.86,0.0,-0.86021,0.0001,14.18898]
[1776350480196,36.49,73900.86,0.0,-0.86021,0.0001,14.18898]
[1776350481483,36.49,73909.6,0.0,-0.85938,0.0001,14.24774]
[1776350483409,36.49,73907.31,0.0,-0.8596,0.0001,14.23188]
[1776350483446,36.49,73907.31,0.0,-0.8596,0.0001,14.23188]
[1776350483685,36.49,73906.6,0.0,-0.85968,0.0001,14.22676]
[1776350483935,36.49,73906.6,0.0,-0.85968,0.0001,14.22676]
[1776350484503,36.49,73904.46,0.0,-0.85988,0.0001,14.21196]
[1776350488055,36.49,73906.69,0.0,-0.85968,0.0001,14.22621]
[1776350488204,36.49,73906.69,0.0,-0.85968,0.0001,14.22621]
[1776350492635,36.48,73908.14,0.0,-0.8596,0.0001,14.23046]
[1776350492691,36.48,73908.14,0.0,-0.8596,0.0001,14.23046]
[1776350493517,36.48,73908.14,0.0,-0.8596,0.0001,14.23046]
[1776350493568,36.48,73905.61,0.0,-0.85985,0.0001,14.21298]
[1776350493690,36.48,73905.61,0.0,-0.85985,0.0001,14.21298]
[1776350496588,36.48,73900.16,0.0,-0.86038,0.0001,14.17516]
[1776350497023,36.48,73900.16,0.0,-0.86038,0.0001,14.17516]
[1776350497199,36.48,73900.16,0.0,-0.86038,0.0001,14.17516]
[1776350500309,36.48,73900.35,0.0,-0.86037,0.0001,14.17573]
[1776350500441,36.48,73900.35,0.0,-0.86037,0.0001,14.17573]
[1776350500618,36.48,73902.01,0.0,-0.86022,0.0001,14.18675]
[1776350501486,36.48,73902.01,0.0,-0.86022,0.0001,14.18675]
[1776350501692,36.48,73899.56,0.0,-0.86045,0.0001,14.16987]
[1776350503643,36.48,73893.79,0.0,-0.86101,0.0001,14.13029]
[1776350504645,36.48,73885.57,0.0,-0.86179,9e-05,14.07441]
[1776350506659,36.47,73894.69,0.0,-0.86094,0.0001,14.13558]
[1776350508387,36.47,73894.69,0.0,-0.86094,0.0001,14.13558]
[1776350508439,36.47,73894.69,0.0,-0.86094,0.0001,14.13558]
[1776350508613,36.47,73894.69,0.0,-0.86094,0.0001,14.13558]
[1776350508536,36.47,73900.69,0.0,-0.86037,0.0001,14.17581]
[1776350508693,36.47,73900.69,0.0,-0.86037,0.0001,14.17581]
[1776350508753,36.47,73903.37,0.0,-0.86012,0.0001,14.19399]
[1776350513000,36.47,73901.45,0.0,-0.86031,0.0001,14.18017]
[1776350513190,36.47,73901.45,0.0,-0.86031,0.0001,14.18017]
[1776350515296,36.47,73901.78,0.0,-0.86029,0.0001,14.18189]
[1776350515436,36.47,73901.78,0.0,-0.86029,0.0001,14.18189]
[1776350515536,36.47,73899.17,0.0,-0.86054,0.0001,14.1637]
[1776350516936,36.47,73900.11,0.0,-0.86045,0.0001,14.17007]
[1776350520556,36.47,73901.02,0.0,-0.86038,0.0001,14.17554]
[1776350520617,36.47,73901.02,0.0,-0.86038,0.0001,14.17554]
[1776350520649,36.47,73901.74,0.0,-0.86031,0.0001,14.17993]
[1776350520696,36.47,73901.74,0.0,-0.86031,0.0001,14.17993]
[1776350521764,36.47,73893.31,0.0,-0.86112,0.0001,14.12254]
[1776350523441,36.47,73893.31,0.0,-0.86112,0.0001,14.12254]
[1776350523500,36.47,73893.31,0.0,-0.86112,0.0001,14.12254]
[1776350523529,36.47,73892.81,0.0,-0.86117,0.0001,14.11881]
[1776350523689,36.47,73892.81,0.0,-0.86117,0.0001,14.11881]
[1776350525797,36.46,73867.34,0.0,-0.86359,9e-05,13.94555]
[1776350526803,36.46,73861.49,0.0,-0.86415,9e-05,13.90581]
[1776350528817,36.46,73859.08,0.0,-0.86437,9e-05,13.8893]
[1776350529824,36.46,73874.93,0.0,-0.86289,9e-05,13.99643]
[1776350530838,36.46,73882.03,0.0,-0.86222,9e-05,14.04427]
[1776350531841,36.46,73887.9,0.0,-0.86167,9e-05,14.08374]
[1776350533855,36.46,73890.83,0.0,-0.8614,0.0001,14.10285]
[1776350535741,36.46,73888.18,0.0,-0.86166,9e-05,14.08449]
[1776350536061,36.46,73888.18,0.0,-0.86166,9e-05,14.08449]
[1776350536118,36.46,73892.04,0.0,-0.86129,0.0001,14.11053]
[1776350537987,36.46,73893.16,0.0,-0.86119,0.0001,14.11796]
[1776350538261,36.46,73893.16,0.0,-0.86119,0.0001,14.11796]
[1776350538321,36.46,73885.85,0.0,-0.86189,9e-05,14.0679]
[1776350540292,36.46,73880.7,0.0,-0.86239,9e-05,14.03241]
[1776350541511,36.46,73880.7,0.0,-0.86239,9e-05,14.03241]
[1776350541552,36.46,73883.39,0.0,-0.86214,9e-05,14.05032]
[1776350541700,36.46,73883.39,0.0,-0.86214,9e-05,14.05032]
[1776350543223,36.46,73884.74,0.0,-0.86201,9e-05,14.05947]
[1776350543435,36.46,73884.74,0.0,-0.86201,9e-05,14.05947]
[1776350543463,36.46,73892.84,0.0,-0.86124,0.0001,14.1141]
[1776350546679,36.46,73893.59,0.0,-0.86117,0.0001,14.11901]
[1776350546687,36.45,73893.67,0.0,-0.86117,0.0001,14.11937]
[1776350546947,36.45,73890.49,0.0,-0.86147,0.0001,14.09763]
[1776350549659,36.45,73890.65,0.0,-0.86146,0.0001,14.09856]
[1776350549687,36.45,73891.84,0.0,-0.86135,0.0001,14.10648]
[1776350555007,36.45,73889.36,0.0,-0.86163,9e-05,14.08473]
[1776350556068,36.45,73889.36,0.0,-0.86163,9e-05,14.08473]
[1776350556189,36.45,73889.36,0.0,-0.86163,9e-05,14.08473]
[1776350556441,36.45,73889.36,0.0,-0.86163,9e-05,14.08473]
[1776350556485,36.45,73886.51,0.0,-0.8619,9e-05,14.06516]
[1776350556694,36.45,73886.51,0.0,-0.8619,9e-05,14.06516]
[1776350559033,36.45,73891.99,0.0,-0.86139,0.0001,14.10207]
[1776350560495,36.45,73891.99,0.0,-0.86139,0.0001,14.10207]
[1776350560692,36.45,73891.99,0.0,-0.86139,0.0001,14.10207]
[1776350565078,36.45,73902.52,0.0,-0.8604,0.0001,14.17248]
[1776350566085,36.45,73913.38,0.0,-0.85936,0.0001,14.24605]
[1776350567092,36.45,73911.78,0.0,-0.85952,0.0001,14.23492]
[1776350568099,36.45,73909.11,0.0,-0.85978,0.0001,14.21643]
[1776350569007,36.45,73909.11,0.0,-0.85978,0.0001,14.21643]
[1776350569195,36.45,73909.11,0.0,-0.85978,0.0001,14.21643]
[1776350569541,36.45,73909.11,0.0,-0.85978,0.0001,14.21643]
[1776350569694,36.45,73909.11,0.0,-0.85978,0.0001,14.21643]
[1776350569639,36.45,73908.6,0.0,-0.85984,0.0001,14.21232]
[1776350575148,36.44,73910.66,0.0,-0.85966,0.0001,14.22479]
[1776350575716,36.44,73910.66,0.0,-0.85966,0.0001,14.22479]
[1776350575937,36.44,73910.66,0.0,-0.85966,0.0001,14.22479]
[1776350581561,36.44,73909.51,0.0,-0.8598,0.0001,14.21545]
[1776350581696,36.44,73909.51,0.0,-0.8598,0.0001,14.21545]
[1776350581657,36.44,73903.01,0.0,-0.86043,0.0001,14.17074]
[1776350582063,36.44,73903.01,0.0,-0.86043,0.0001,14.17074]
[1776350582211,36.44,73903.01,0.0,-0.86043,0.0001,14.17074]
[1776350582265,36.44,73901.89,0.0,-0.86053,0.0001,14.16314]
[1776350583209,36.44,73908.03,0.0,-0.85995,0.0001,14.20461]
[1776350585244,36.44,73898.11,0.0,-0.8609,0.0001,14.13679]
[1776350586709,36.44,73898.11,0.0,-0.8609,0.0001,14.13679]
[1776350586251,36.44,73892.33,0.0,-0.86146,0.0001,14.09731]
[1776350586943,36.44,73892.33,0.0,-0.86146,0.0001,14.09731]
[1776350587258,36.44,73894.03,0.0,-0.8613,0.0001,14.10856]
[1776350588396,36.44,73894.03,0.0,-0.8613,0.0001,14.10856]
[1776350588434,36.44,73894.03,0.0,-0.8613,0.0001,14.10856]
[1776350588472,36.43,73895.92,0.0,-0.86112,0.0001,14.12126]
[1776350590378,36.43,73898.17,0.0,-0.86091,0.0001,14.13638]
[1776350590435,36.43,73898.17,0.0,-0.86091,0.0001,14.13638]
[1776350591286,36.43,73908.58,0.0,-0.85992,0.0001,14.20672]
[1776350592293,36.43,73916.01,0.0,-0.85921,0.0001,14.25695]
[1776350593304,36.43,73923.75,0.0,-0.85846,0.0001,14.30957]
[1776350594310,36.43,73927.02,0.0,-0.85816,0.0001,14.33117]
[1776350595318,36.43,73922.54,0.0,-0.8586,0.0001,14.30032]
[1776350598796,36.43,73925.65,0.0,-0.85831,0.0001,14.32036]
[1776350598939,36.43,73925.65,0.0,-0.85831,0.0001,14.32036]
[1776350599803,36.43,73925.35,0.0,-0.85835,0.0001,14.31791]
[1776350599945,36.43,73925.35,0.0,-0.85835,0.0001,14.31791]
[1776350600353,36.43,73923.2,0.0,-0.85856,0.0001,14.30287]
[1776350602394,36.43,73922.95,0.0,-0.85859,0.0001,14.30078]
[1776350602440,36.43,73922.95,0.0,-0.85859,0.0001,14.30078]
[1776350604381,36.42,73937.51,0.0,-0.85719,0.0001,14.39908]
[1776350605388,36.42,73949.58,0.0,-0.85603,0.0001,14.4809]
[1776350606395,36.42,73958.09,0.0,-0.85521,0.0001,14.53808]
[1776350607402,36.42,73958.41,0.0,-0.85518,0.0001,14.53984]
[1776350611863,36.42,73957.85,0.0,-0.85529,0.0001,14.53032]
[1776350611944,36.42,73957.85,0.0,-0.85529,0.0001,14.53032]
[1776350614640,36.42,73952.1,0.0,-0.85587,0.0001,14.49034]
[1776350614702,36.42,73952.1,0.0,-0.85587,0.0001,14.49034]
[1776350614655,36.41,73954.1,0.0,-0.85568,0.0001,14.50361]
[1776350617472,36.41,73958.99,0.0,-0.85521,0.0001,14.53578]
[1776350618694,36.41,73958.99,0.0,-0.85521,0.0001,14.53578]
[1776350618937,36.41,73962.47,0.0,-0.85488,0.0001,14.55909]
[1776350621500,36.41,73968.06,0.0,-0.85435,0.0001,14.59603]
[1776350622795,36.41,73968.96,0.0,-0.85426,0.0001,14.60188]
[1776350622946,36.41,73968.96,0.0,-0.85426,0.0001,14.60188]
[1776350623514,36.41,73968.83,0.0,-0.85428,0.0001,14.60068]
[1776350625528,36.41,73976.52,0.0,-0.85353,0.0001,14.65254]
[1776350628595,36.4,73980.12,0.0,-0.85319,0.0001,14.67636]
[1776350628705,36.4,73980.12,0.0,-0.85319,0.0001,14.67636]
[1776350629557,36.4,73984.99,0.0,-0.85272,0.0001,14.70879]
[1776350630564,36.4,73991.26,0.0,-0.8521,0.0001,14.75118]
[1776350632984,36.4,73990.7,0.0,-0.85217,0.0001,14.74634]
[1776350633194,36.4,73990.7,0.0,-0.85217,0.0001,14.74634]
[1776350633584,36.4,73991.81,0.0,-0.85207,0.0001,14.75343]
[1776350638620,36.39,73993.95,0.0,-0.85189,0.0001,14.76574]
[1776350639963,36.39,73993.59,0.0,-0.85193,0.0001,14.76297]
[1776350640210,36.39,73993.59,0.0,-0.85193,0.0001,14.76297]
[1776350641641,36.39,73986.87,0.0,-0.85261,0.0001,14.71629]
[1776350643993,36.39,73989.5,0.0,-0.85236,0.0001,14.73342]
[1776350644198,36.39,73989.5,0.0,-0.85236,0.0001,14.73342]
[1776350644676,36.39,74000.07,0.0,-0.85131,0.0001,14.80568]
[1776350645670,36.39,74006.14,0.0,-0.85072,0.0001,14.84643]
[1776350648665,36.39,74007.54,0.0,-0.85059,0.0001,14.85528]
[1776350648686,36.39,74007.54,0.0,-0.85059,0.0001,14.85528]
[1776350650708,36.38,74043.41,0.0,-0.84698,0.0001,15.10013]
[1776350651177,36.38,74043.41,0.0,-0.84698,0.0001,15.10013]
[1776350651718,36.38,74049.01,0.0,-0.84643,0.0001,15.13766]
[1776350653977,36.38,74050.74,0.0,-0.84626,0.0001,15.14874]
[1776350654739,36.38,74045.38,0.0,-0.84682,0.0001,15.11152]
[1776350656753,36.38,74039.73,0.0,-0.8474,0.0001,15.07194]
[1776350659948,36.37,74038.1,0.0,-0.84759,0.0001,15.05963]
[1776350665817,36.37,74037.36,0.0,-0.8477,0.0001,15.05219]
[1776350668917,36.37,74036.74,0.0,-0.84777,0.0001,15.04716]
[1776350668936,36.37,74036.74,0.0,-0.84777,0.0001,15.04716]
[1776350669204,36.37,74036.89,0.0,-0.84776,0.0001,15.0478]
[1776350670952,36.37,74035.07,0.0,-0.84796,0.0001,15.03458]
[1776350671057,36.37,74035.07,0.0,-0.84796,0.0001,15.03458]
[1776350671862,36.36,74025.65,0.0,-0.84895,0.0001,14.96569]
[1776350673885,36.36,74003.86,0.0,-0.85114,0.0001,14.81594]
[1776350674899,36.36,73995.64,0.0,-0.85196,0.0001,14.75961]
[1776350675899,36.36,73989.09,0.0,-0.85261,0.0001,14.71479]
[1776350678920,36.36,73986.24,0.0,-0.8529,0.0001,14.69481]
[1776350681941,36.36,73977.82,0.0,-0.85374,0.0001,14.63682]
[1776350682948,36.36,73972.39,0.0,-0.85428,0.0001,14.59964]
[1776350683955,36.36,73966.88,0.0,-0.85482,0.0001,14.56181]
[1776350685979,36.36,73960.28,0.0,-0.85547,0.0001,14.51659]
[1776350686991,36.36,73953.48,0.0,-0.85614,0.0001,14.47003]
[1776350687998,36.36,73949.27,0.0,-0.85655,0.0001,14.44122]
[1776350691033,36.36,73962.99,0.0,-0.85522,0.0001,14.53446]
[1776350692029,36.36,73969.96,0.0,-0.85454,0.0001,14.58189]
[1776350694043,36.36,73973.95,0.0,-0.85415,0.0001,14.60875]
[1776350695050,36.36,73978.18,0.0,-0.85374,0.0001,14.63745]
[1776350697583,36.36,73979.77,0.0,-0.85358,0.0001,14.64807]
[1776350697692,36.36,73979.77,0.0,-0.85358,0.0001,14.64807]
[1776350697794,36.36,73975.74,0.0,-0.85399,0.0001,14.62004]
[1776350698074,36.36,73981.49,0.0,-0.85342,0.0001,14.65934]
[1776350700302,36.35,73981.7,0.0,-0.8534,0.0001,14.6605]
[1776350700438,36.35,73981.7,0.0,-0.8534,0.0001,14.6605]
[1776350700539,36.35,73982.5,0.0,-0.85333,0.0001,14.66542]
[1776350701451,36.35,73982.5,0.0,-0.85333,0.0001,14.66542]
[1776350701708,36.35,73982.5,0.0,-0.85333,0.0001,14.66542]
[1776350707137,36.35,73982.86,0.0,-0.8533,0.0001,14.66732]
[1776350708728,36.35,73982.86,0.0,-0.8533,0.0001,14.66732]
[1776350708829,36.35,73974.26,0.0,-0.85416,0.0001,14.60842]
[1776350709151,36.35,73967.19,0.0,-0.85485,0.0001,14.56011]
[1776350710169,36.35,73961.19,0.0,-0.85544,0.0001,14.51917]
[1776350711088,36.35,73961.19,0.0,-0.85544,0.0001,14.51917]
[1776350711173,36.35,73956.16,0.0,-0.85593,0.0001,14.48492]
[1776350711942,36.35,73956.16,0.0,-0.85593,0.0001,14.48492]
[1776350714194,36.35,73965.72,0.0,-0.85499,0.0001,14.55062]
[1776350716208,36.35,73973.71,0.0,-0.85421,0.0001,14.60484]
[1776350717431,36.35,73973.71,0.0,-0.85421,0.0001,14.60484]
[1776350717695,36.35,73973.71,0.0,-0.85421,0.0001,14.60484]
[1776350717791,36.35,73976.38,0.0,-0.85395,0.0001,14.62261]
[1776350719780,36.35,73968.68,0.0,-0.85472,0.0001,14.5695]
[1776350719938,36.35,73968.68,0.0,-0.85472,0.0001,14.5695]
[1776350720236,36.35,73960.46,0.0,-0.85552,0.0001,14.51336]
[1776350722250,36.35,73964.75,0.0,-0.85511,0.0001,14.54237]
[1776350723562,36.35,73964.75,0.0,-0.85511,0.0001,14.54237]
[1776350723693,36.35,73964.75,0.0,-0.85511,0.0001,14.54237]
[1776350723794,36.35,73963.99,0.0,-0.85519,0.0001,14.53692]
[1776350723930,36.35,73963.99,0.0,-0.85519,0.0001,14.53692]
[1776350723942,36.35,73963.99,0.0,-0.85519,0.0001,14.53692]
[1776350728294,36.35,73960.09,0.0,-0.85558,0.0001,14.50966]
[1776350728939,36.35,73960.09,0.0,-0.85558,0.0001,14.50966]
[1776350729202,36.35,73960.09,0.0,-0.85558,0.0001,14.50966]
[1776350729300,36.35,73959.37,0.0,-0.85565,0.0001,14.5046]
[1776350730308,36.35,73963.33,0.0,-0.85526,0.0001,14.5315]
[1776350732322,36.35,73968.13,0.0,-0.85483,0.0001,14.55999]
[1776350733022,36.35,73968.13,0.0,-0.85483,0.0001,14.55999]
[1776350733199,36.35,73968.13,0.0,-0.85483,0.0001,14.55999]
[1776350734336,36.35,73972.3,0.0,-0.85442,0.0001,14.58808]
[1776350735343,36.35,73977.96,0.0,-0.85387,0.0001,14.62658]
[1776350737357,36.35,73981.0,0.0,-0.85357,0.0001,14.64727]
[1776350739371,36.34,73987.52,0.0,-0.85293,0.0001,14.69165]
[1776350740017,36.34,73987.52,0.0,-0.85293,0.0001,14.69165]
[1776350740198,36.34,73987.52,0.0,-0.85293,0.0001,14.69165]
[1776350740378,36.34,73991.85,0.0,-0.8525,0.0001,14.72114]
[1776350741385,36.34,73999.6,0.0,-0.85173,0.0001,14.77425]
[1776350742392,36.34,74004.41,0.0,-0.85125,0.0001,14.80697]
[1776350744406,36.34,74008.99,0.0,-0.8508,0.0001,14.83774]
[1776350745413,36.34,74014.08,0.0,-0.8503,0.0001,14.87227]
[1776350746442,36.34,74027.49,0.0,-0.84895,0.0001,14.96381]
[1776350747442,36.34,74038.69,0.0,-0.84782,0.0001,15.04043]
[1776350748449,36.34,74042.54,0.0,-0.84743,0.0001,15.06661]
[1776350749456,36.34,74030.61,0.0,-0.84864,0.0001,14.98482]
[1776350750468,36.34,74025.03,0.0,-0.84921,0.0001,14.94617]
[1776350751172,36.34,74025.03,0.0,-0.84921,0.0001,14.94617]
[1776350751475,36.34,74028.01,0.0,-0.84892,0.0001,14.96605]
[1776350754290,36.34,74028.15,0.0,-0.84891,0.0001,14.96667]
[1776350754494,36.34,74034.25,0.0,-0.8483,0.0001,15.0083]
[1776350756509,36.34,74027.25,0.0,-0.84901,0.0001,14.95985]
[1776350758523,36.34,74036.83,0.0,-0.84805,0.0001,15.02516]
[1776350760538,36.33,74041.97,0.0,-0.84753,0.0001,15.06009]
[1776350764565,36.33,74036.06,0.0,-0.84815,0.0001,15.01821]
[1776350765511,36.33,74036.06,0.0,-0.84815,0.0001,15.01821]
[1776350765576,36.33,74029.92,0.0,-0.84878,0.0001,14.97581]
[1776350768594,36.33,74033.98,0.0,-0.84838,0.0001,15.00287]
[1776350769495,36.33,74033.98,0.0,-0.84838,0.0001,15.00287]
[1776350770609,36.33,74028.51,0.0,-0.84894,0.0001,14.96478]
[1776350772625,36.33,74034.12,0.0,-0.84838,0.0001,15.00278]
[1776350773665,36.33,74034.12,0.0,-0.84838,0.0001,15.00278]
[1776350773689,36.33,74034.12,0.0,-0.84838,0.0001,15.00278]
[1776350774639,36.33,74029.9,0.0,-0.84881,0.0001,14.97345]
[1776350775657,36.33,74015.64,0.0,-0.85025,0.0001,14.87544]
[1776350776660,36.33,74019.27,0.0,-0.84989,0.0001,14.90019]
[1776350779842,36.32,74020.71,0.0,-0.84975,0.0001,14.90973]
[1776350779923,36.32,74022.42,0.0,-0.84958,0.0001,14.92128]
[1776350779946,36.32,74022.42,0.0,-0.84958,0.0001,14.92128]
[1776350781696,36.32,74018.59,0.0,-0.84997,0.0001,14.89467]
[1776350784718,36.32,74015.45,0.0,-0.85029,0.0001,14.87289]
[1776350787738,36.32,74031.19,0.0,-0.84871,0.0001,14.98036]
[1776350788788,36.32,74031.19,0.0,-0.84871,0.0001,14.98036]
[1776350788835,36.32,74029.93,0.0,-0.84884,0.0001,14.97168]
[1776350793581,36.32,74027.42,0.0,-0.84913,0.0001,14.95045]
[1776350793689,36.32,74027.42,0.0,-0.84913,0.0001,14.95045]
[1776350795794,36.32,74037.49,0.0,-0.84811,0.0001,15.01949]
[1776350796801,36.32,74043.18,0.0,-0.84753,0.0001,15.05864]
[1776350798771,36.32,74040.29,0.0,-0.84782,0.0001,15.03889]
[1776350798942,36.32,74040.29,0.0,-0.84782,0.0001,15.03889]
[1776350798815,36.32,74041.27,0.0,-0.84772,0.0001,15.04552]
[1776350799769,36.32,74041.27,0.0,-0.84772,0.0001,15.04552]
[1776350803661,36.32,74039.82,0.0,-0.84788,0.0001,15.03516]
[1776350803850,36.32,74032.37,0.0,-0.84863,0.0001,14.98397]
[1776350804857,36.32,74028.68,0.0,-0.849,0.0001,14.95865]
[1776350808601,36.32,74027.84,0.0,-0.84909,0.0001,14.95274]
[1776350808690,36.32,74027.84,0.0,-0.84909,0.0001,14.95274]
[1776350809892,36.32,74019.71,0.0,-0.84992,0.0001,14.8967]
[1776350810899,36.32,74015.9,0.0,-0.8503,0.0001,14.87049]
[1776350812362,36.32,74013.41,0.0,-0.85055,0.0001,14.85337]
[1776350812443,36.32,74013.41,0.0,-0.85055,0.0001,14.85337]
[1776350812916,36.32,74018.9,0.0,-0.85,0.0001,14.89097]
[1776350814929,36.32,74027.76,0.0,-0.84911,0.0001,14.95173]
[1776350815936,36.32,74023.1,0.0,-0.84958,0.0001,14.9198]
[1776350816942,36.32,74016.69,0.0,-0.85022,0.0001,14.8757]
[1776350819619,36.32,74013.75,0.0,-0.85052,0.0001,14.85537]
[1776350819694,36.32,74013.75,0.0,-0.85052,0.0001,14.85537]
[1776350822364,36.32,74010.27,0.0,-0.85087,0.0001,14.83133]
[1776350822443,36.32,74010.27,0.0,-0.85087,0.0001,14.83133]
[1776350823992,36.32,74014.81,0.0,-0.85042,0.0001,14.86239]
[1776350825024,36.32,74018.47,0.0,-0.85005,0.0001,14.88758]
[1776350826006,36.32,74031.96,0.0,-0.84869,0.0001,14.98034]
[1776350827013,36.32,74030.26,0.0,-0.84886,0.0001,14.96883]
[1776350828026,36.32,74025.39,0.0,-0.84934,0.0001,14.9356]
[1776350828999,36.32,74025.39,0.0,-0.84934,0.0001,14.9356]
[1776350829188,36.32,74025.39,0.0,-0.84934,0.0001,14.9356]
[1776350829289,36.32,74024.81,0.0,-0.8494,0.0001,14.93164]
[1776350830887,36.32,74024.81,0.0,-0.8494,0.0001,14.93164]
[1776350830935,36.32,74024.81,0.0,-0.8494,0.0001,14.93164]
[1776350831543,36.32,74025.75,0.0,-0.8493,0.0001,14.9385]
[1776350831698,36.32,74025.75,0.0,-0.8493,0.0001,14.9385]
[1776350836087,36.32,74019.99,0.0,-0.84987,0.0001,14.89994]
[1776350838063,36.32,74018.23,0.0,-0.85004,0.0001,14.88792]
[1776350838191,36.32,74018.23,0.0,-0.85004,0.0001,14.88792]
[1776350838419,36.32,74021.23,0.0,-0.84974,0.0001,14.90854]
[1776350840947,36.32,74017.87,0.0,-0.85008,0.0001,14.88553]
[1776350840123,36.32,73997.57,0.0,-0.85211,0.0001,14.74652]
[1776350841124,36.32,73979.72,0.0,-0.85388,0.0001,14.62441]
[1776350842131,36.32,73992.59,0.0,-0.8526,0.0001,14.71271]
[1776350843138,36.32,74001.49,0.0,-0.85171,0.0001,14.77375]
[1776350844102,36.32,74001.49,0.0,-0.85171,0.0001,14.77375]
[1776350844144,36.32,74001.98,0.0,-0.85166,0.0001,14.77713]
[1776350848174,36.32,73995.21,0.0,-0.85234,0.0001,14.73086]
[1776350851201,36.32,73998.35,0.0,-0.85205,0.0001,14.74856]
[1776350852751,36.32,73998.35,0.0,-0.85205,0.0001,14.74856]
[1776350852940,36.32,73998.35,0.0,-0.85205,0.0001,14.74856]
[1776350856235,36.33,74003.03,0.0,-0.85158,0.0001,14.78081]
[1776350857166,36.33,74003.03,0.0,-0.85158,0.0001,14.78081]
[1776350857210,36.33,74003.03,0.0,-0.85158,0.0001,14.78081]
[1776350857267,36.33,74003.41,0.0,-0.85154,0.0001,14.78341]
[1776350859735,36.33,74003.37,0.0,-0.85155,0.0001,14.78313]
[1776350859940,36.33,74003.37,0.0,-0.85155,0.0001,14.78313]
[1776350861535,36.33,74004.02,0.0,-0.85148,0.0001,14.78757]
[1776350861693,36.33,74004.02,0.0,-0.85148,0.0001,14.78757]
[1776350861794,36.33,74006.9,0.0,-0.85119,0.0001,14.80746]
[1776350863286,36.33,74003.24,0.0,-0.85156,0.0001,14.78246]
[1776350864041,36.33,74003.24,0.0,-0.85156,0.0001,14.78246]
[1776350864197,36.33,74003.24,0.0,-0.85156,0.0001,14.78246]
[1776350866383,36.33,73998.96,0.0,-0.85198,0.0001,14.75338]
[1776350866450,36.33,73998.96,0.0,-0.85198,0.0001,14.75338]
[1776350869885,36.33,73996.47,0.0,-0.85222,0.0001,14.73682]
[1776350869952,36.33,73996.47,0.0,-0.85222,0.0001,14.73682]
[1776350869986,36.33,73994.95,0.0,-0.85237,0.0001,14.72666]
[1776350871831,36.33,73995.35,0.0,-0.85233,0.0001,14.7294]
[1776350871955,36.33,73995.35,0.0,-0.85233,0.0001,14.7294]
[1776350876105,36.33,73996.02,0.0,-0.85226,0.0001,14.73434]
[1776350876206,36.33,73996.02,0.0,-0.85226,0.0001,14.73434]
[1776350876377,36.33,73998.03,0.0,-0.85206,0.0001,14.74817]
[1776350877384,36.33,74003.75,0.0,-0.85149,0.0001,14.78739]
[1776350879562,36.33,74003.88,0.0,-0.85147,0.0001,14.78839]
[1776350879695,36.33,74003.88,0.0,-0.85147,0.0001,14.78839]
[1776350883989,36.33,74009.27,0.0,-0.85093,0.0001,14.82566]
[1776350884202,36.33,74010.31,0.0,-0.85082,0.0001,14.83292]
[1776350886235,36.33,74010.75,0.0,-0.85078,0.0001,14.83599]
[1776350886446,36.33,74010.75,0.0,-0.85078,0.0001,14.83599]
[1776350886647,36.33,74011.39,0.0,-0.85071,0.0001,14.84047]
[1776350887455,36.33,74014.82,0.0,-0.85037,0.0001,14.86397]
[1776350889717,36.33,74014.24,0.0,-0.85042,0.0001,14.86005]
[1776350889941,36.33,74014.24,0.0,-0.85042,0.0001,14.86005]
[1776350890692,36.33,74012.76,0.0,-0.85057,0.0001,14.84995]
[1776350890938,36.33,74012.76,0.0,-0.85057,0.0001,14.84995]
[1776350891007,36.33,74011.36,0.0,-0.85071,0.0001,14.84039]
[1776350892572,36.33,74013.29,0.0,-0.85052,0.0001,14.85361]
[1776350892593,36.33,74002.4,0.0,-0.85161,0.0001,14.77908]
[1776350893504,36.33,73996.09,0.0,-0.85223,0.0001,14.73591]
[1776350894510,36.33,73994.09,0.0,-0.85243,0.0001,14.72225]
[1776350896064,36.33,73994.09,0.0,-0.85243,0.0001,14.72225]
[1776350896524,36.33,73993.73,0.0,-0.85247,0.0001,14.71998]
[1776350901559,36.33,73995.43,0.0,-0.85229,0.0001,14.73212]
[1776350906038,36.33,73996.04,0.0,-0.85222,0.0001,14.73659]
[1776350906216,36.33,73995.58,0.0,-0.85227,0.0001,14.73357]
[1776350908908,36.33,73998.45,0.0,-0.85198,0.0001,14.75346]
[1776350908937,36.33,73998.45,0.0,-0.85198,0.0001,14.75346]
[1776350909017,36.33,73998.13,0.0,-0.85201,0.0001,14.75149]
[1776350910455,36.33,73998.29,0.0,-0.85199,0.0001,14.75268]
[1776350910689,36.33,73998.29,0.0,-0.85199,0.0001,14.75268]
[1776350916026,36.34,74001.08,0.0,-0.85174,0.0001,14.76823]
[1776350916190,36.34,74001.33,0.0,-0.85171,0.0001,14.77001]
[1776350916665,36.34,74001.52,0.0,-0.85169,0.0001,14.77139]
[1776350917538,36.34,74001.52,0.0,-0.85169,0.0001,14.77139]
[1776350917703,36.34,74001.52,0.0,-0.85169,0.0001,14.77139]
[1776350923715,36.34,74006.71,0.0,-0.85116,0.0001,14.80741]
[1776350924182,36.34,74006.71,0.0,-0.85116,0.0001,14.80741]
[1776350924437,36.34,74006.71,0.0,-0.85116,0.0001,14.80741]
[1776350924722,36.34,74008.56,0.0,-0.85098,0.0001,14.82011]
[1776350926625,36.34,74007.22,0.0,-0.85111,0.0001,14.81094]
[1776350926692,36.34,74007.22,0.0,-0.85111,0.0001,14.81094]
[1776350928750,36.34,74001.03,0.0,-0.85173,0.0001,14.76867]
[1776350929293,36.34,74001.03,0.0,-0.85173,0.0001,14.76867]
[1776350929437,36.34,74001.03,0.0,-0.85173,0.0001,14.76867]
[1776350929757,36.34,74000.65,0.0,-0.85177,0.0001,14.76615]
[1776350930713,36.34,74000.65,0.0,-0.85177,0.0001,14.76615]
[1776350930938,36.34,74000.65,0.0,-0.85177,0.0001,14.76615]
[1776350931031,36.34,73997.45,0.0,-0.85208,0.0001,14.74434]
[1776350934498,36.34,73997.24,0.0,-0.8521,0.0001,14.74326]
[1776350934692,36.34,73997.24,0.0,-0.8521,0.0001,14.74326]
[1776350936444,36.34,73998.15,0.0,-0.85201,0.0001,14.74971]
[1776350936701,36.34,73998.15,0.0,-0.85201,0.0001,14.74971]
[1776350936806,36.34,74001.36,0.0,-0.85168,0.0001,14.7718]
[1776350937839,36.34,74001.36,0.0,-0.85168,0.0001,14.7718]
[1776350937942,36.34,74001.36,0.0,-0.85168,0.0001,14.7718]
[1776350940834,36.34,74006.54,0.0,-0.85116,0.0001,14.80758]
[1776350941677,36.34,74006.54,0.0,-0.85116,0.0001,14.80758]
[1776350941691,36.34,74006.54,0.0,-0.85116,0.0001,14.80758]
[1776350942213,36.34,74007.11,0.0,-0.8511,0.0001,14.81152]
[1776350942438,36.34,74007.11,0.0,-0.8511,0.0001,14.81152]
[1776350942848,36.34,74008.5,0.0,-0.85096,0.0001,14.82107]
[1776350944862,36.34,74011.58,0.0,-0.85066,0.0001,14.84222]
[1776350945916,36.34,74011.58,0.0,-0.85066,0.0001,14.84222]
[1776350945937,36.34,74011.58,0.0,-0.85066,0.0001,14.84222]
[1776350945965,36.34,74017.03,0.0,-0.85011,0.0001,14.87955]
[1776350947883,36.34,74022.49,0.0,-0.84956,0.0001,14.91708]
[1776350949894,36.34,74022.6,0.0,-0.84954,0.0001,14.91796]
[1776350949937,36.34,74022.6,0.0,-0.84954,0.0001,14.91796]
[1776350951894,36.34,74025.43,0.0,-0.84926,0.0001,14.93759]
[1776350951937,36.34,74025.43,0.0,-0.84926,0.0001,14.93759]
[1776350951995,36.34,74025.79,0.0,-0.84922,0.0001,14.94017]
[1776350952922,36.34,74028.75,0.0,-0.84892,0.0001,14.96056]
[1776350953928,36.34,74037.61,0.0,-0.84802,0.0001,15.02137]
[1776350954935,36.34,74042.19,0.0,-0.84756,0.0001,15.05276]
[1776350958321,36.34,74043.33,0.0,-0.84744,0.0001,15.06063]
[1776350958435,36.34,74043.33,0.0,-0.84744,0.0001,15.06063]
[1776350958963,36.34,74043.37,0.0,-0.84743,0.0001,15.06104]
[1776350962690,36.34,74043.44,0.0,-0.84743,0.0001,15.06139]
[1776350962945,36.34,74043.44,0.0,-0.84743,0.0001,15.06139]
[1776350967020,36.34,74049.28,0.0,-0.84684,0.0001,15.10129]
[1776350968026,36.34,74052.66,0.0,-0.84649,0.0001,15.12455]
[1776350968457,36.34,74052.66,0.0,-0.84649,0.0001,15.12455]
[1776350968695,36.34,74052.66,0.0,-0.84649,0.0001,15.12455]
[1776350969033,36.34,74057.04,0.0,-0.84604,0.0001,15.15465]
[1776350971057,36.34,74066.94,0.0,-0.84506,0.0001,15.21859]
[1776350972058,36.34,74076.95,0.0,-0.84403,0.0001,15.28722]
[1776350973065,36.34,74078.68,0.0,-0.84385,0.0001,15.29915]
[1776350975081,36.34,74075.82,0.0,-0.84415,0.0001,15.27961]
[1776350977095,36.34,74081.53,0.0,-0.84356,0.0001,15.31891]
[1776350980902,36.34,74083.0,0.0,-0.8434,0.0001,15.32898]
[1776350984144,36.34,74088.58,0.0,-0.84282,0.0001,15.36745]
[1776350985151,36.34,74097.4,0.0,-0.84191,0.0001,15.42813]
[1776350986158,36.34,74100.69,0.0,-0.84156,0.0001,15.4508]
[1776350987165,36.34,74103.89,0.0,-0.84123,0.0001,15.47283]
[1776350988938,36.34,74103.89,0.0,-0.84123,0.0001,15.47283]
[1776350989007,36.34,74101.99,0.0,-0.84143,0.0001,15.45985]
[1776350989425,36.34,74101.99,0.0,-0.84143,0.0001,15.45985]
[1776350989526,36.34,74096.03,0.0,-0.84205,0.0001,15.41893]
[1776350991193,36.34,74089.27,0.0,-0.84275,0.0001,15.37273]
[1776350992660,36.34,74089.27,0.0,-0.84275,0.0001,15.37273]
[1776350992696,36.34,74089.27,0.0,-0.84275,0.0001,15.37273]
[1776350992795,36.34,74084.11,0.0,-0.84327,0.0001,15.33766]
[1776350993207,36.34,74081.06,0.0,-0.84359,0.0001,15.31673]
[1776350995651,36.35,74080.85,0.0,-0.84361,0.0001,15.31552]
[1776350995701,36.35,74080.85,0.0,-0.84361,0.0001,15.31552]
[1776350995741,36.35,74084.18,0.0,-0.84326,0.0001,15.3388]
[1776350999107,36.35,74082.08,0.0,-0.84347,0.0001,15.3246]
[1776350999155,36.35,74087.57,0.0,-0.8429,0.0001,15.36266]
[1776350999197,36.35,74087.57,0.0,-0.8429,0.0001,15.36266]
[1776350999248,36.35,74090.45,0.0,-0.8426,0.0001,15.38243]
[1776351002188,36.35,74087.92,0.0,-0.84286,0.0001,15.36521]
[1776351002343,36.35,74086.21,0.0,-0.84303,0.0001,15.35363]
[1776351002477,36.35,74074.78,0.0,-0.84421,0.0001,15.27537]
[1776351003277,36.35,74070.58,0.0,-0.84464,0.0001,15.24658]
[1776351005463,36.35,74070.43,0.0,-0.84465,0.0001,15.24561]
[1776351005700,36.35,74070.43,0.0,-0.84465,0.0001,15.24561]
[1776351007305,36.35,74074.14,0.0,-0.84427,0.0001,15.27127]
[1776351008856,36.35,74074.14,0.0,-0.84427,0.0001,15.27127]
[1776351008940,36.35,74074.14,0.0,-0.84427,0.0001,15.27127]
[1776351010327,36.35,74077.51,0.0,-0.84392,0.0001,15.29451]
[1776351011614,36.35,74077.51,0.0,-0.84392,0.0001,15.29451]
[1776351011692,36.35,74077.51,0.0,-0.84392,0.0001,15.29451]
[1776351012705,36.35,74079.07,0.0,-0.84376,0.0001,15.30522]
[1776351012815,36.35,74081.08,0.0,-0.84355,0.0001,15.31901]
[1776351014355,36.35,74076.2,0.0,-0.84405,0.0001,15.28566]
[1776351015355,36.35,74076.2,0.0,-0.84405,0.0001,15.28566]
[1776351015441,36.35,74076.2,0.0,-0.84405,0.0001,15.28566]
[1776351016369,36.35,74069.88,0.0,-0.8447,0.0001,15.24269]
[1776351017385,36.35,74059.24,0.0,-0.84579,0.0001,15.1697]
[1776351019911,36.35,74056.8,0.0,-0.84604,0.0001,15.15301]
[1776351019937,36.35,74056.8,0.0,-0.84604,0.0001,15.15301]
[1776351020015,36.35,74066.43,0.0,-0.84505,0.0001,15.21916]
[1776351020397,36.35,74071.06,0.0,-0.84458,0.0001,15.2509]
[1776351021430,36.35,74071.06,0.0,-0.84458,0.0001,15.2509]
[1776351021691,36.35,74071.06,0.0,-0.84458,0.0001,15.2509]
[1776351021757,36.35,74073.32,0.0,-0.84434,0.0001,15.26632]
[1776351024425,36.35,74082.73,0.0,-0.84338,0.0001,15.33059]
[1776351027020,36.35,74085.13,0.0,-0.84313,0.0001,15.34712]
[1776351027190,36.35,74085.13,0.0,-0.84313,0.0001,15.34712]
[1776351027145,36.35,74089.38,0.0,-0.84269,0.0001,15.37634]
[1776351032413,36.35,74089.26,0.0,-0.84273,0.0001,15.37154]
[1776351032436,36.35,74089.26,0.0,-0.84273,0.0001,15.37154]
[1776351032482,36.35,74089.24,0.0,-0.84273,0.0001,15.37142]
[1776351033492,36.35,74089.24,0.0,-0.84273,0.0001,15.37142]
[1776351033701,36.35,74089.24,0.0,-0.84273,0.0001,15.37142]
[1776351035504,36.35,74095.14,0.0,-0.84212,0.0001,15.41226]
[1776351037911,36.35,74096.92,0.0,-0.84193,0.0001,15.4246]
[1776351037941,36.35,74096.92,0.0,-0.84193,0.0001,15.4246]
[1776351038041,36.35,74094.64,0.0,-0.84216,0.0001,15.40918]
[1776351039401,36.35,74094.29,0.0,-0.8422,0.0001,15.40678]
[1776351039443,36.35,74094.29,0.0,-0.8422,0.0001,15.40678]
[1776351044188,36.35,74097.22,0.0,-0.84189,0.0001,15.42736]
[1776351043565,36.35,74091.8,0.0,-0.84245,0.0001,15.39027]
[1776351044440,36.35,74091.8,0.0,-0.84245,0.0001,15.39027]
[1776351045461,36.35,74094.34,0.0,-0.84218,0.0001,15.40786]
[1776351045689,36.35,74094.34,0.0,-0.84218,0.0001,15.40786]
[1776351045790,36.35,74093.55,0.0,-0.84226,0.0001,15.40257]
[1776351051136,36.36,74094.27,0.0,-0.84218,0.0001,15.40804]
[1776351051192,36.36,74094.27,0.0,-0.84218,0.0001,15.40804]
[1776351056657,36.36,74096.79,0.0,-0.84191,0.0001,15.42606]
[1776351057788,36.36,74096.79,0.0,-0.84191,0.0001,15.42606]
[1776351057938,36.36,74096.79,0.0,-0.84191,0.0001,15.42606]
[1776351059924,36.36,74092.61,0.0,-0.84234,0.0001,15.39754]
[1776351059935,36.36,74092.61,0.0,-0.84234,0.0001,15.39754]
[1776351060026,36.36,74089.22,0.0,-0.84269,0.0001,15.37453]
[1776351061832,36.36,74088.37,0.0,-0.84277,0.0001,15.3687]
[1776351062069,36.36,74101.85,0.0,-0.84137,0.0001,15.4614]
[1776351064648,36.36,74104.91,0.0,-0.84105,0.0001,15.4824]
[1776351065872,36.36,74107.52,0.0,-0.84078,0.0001,15.50032]
[1776351065940,36.36,74107.52,0.0,-0.84078,0.0001,15.50032]
[1776351065973,36.36,74109.18,0.0,-0.84061,0.0001,15.51168]
[1776351071771,36.36,74119.24,0.0,-0.83956,0.0001,15.58054]
[1776351072785,36.36,74124.97,0.0,-0.83896,0.00011,15.61975]
[1776351074958,36.36,74127.34,0.0,-0.83871,0.00011,15.63599]
[1776351075195,36.36,74127.34,0.0,-0.83871,0.00011,15.63599]
[1776351078839,36.36,74135.28,0.0,-0.83788,0.00011,15.69022]
[1776351080853,36.36,74141.96,0.0,-0.83717,0.00011,15.73599]
[1776351082867,36.36,74148.55,0.0,-0.83648,0.00011,15.78109]
[1776351085249,36.36,74149.47,0.0,-0.83638,0.00011,15.78731]
[1776351084881,36.36,74178.81,0.0,-0.83325,0.00011,15.98858]
[1776351086902,36.36,74182.7,0.0,-0.83283,0.00011,16.01503]
[1776351088434,36.35,74181.32,0.0,-0.83298,0.00011,16.00546]
[1776351088916,36.35,74187.99,0.0,-0.83227,0.00011,16.05111]
[1776351090934,36.35,74192.02,0.0,-0.83184,0.00011,16.07854]
[1776351093954,36.35,74184.07,0.0,-0.83273,0.00011,16.0195]
[1776351098987,36.35,74188.14,0.0,-0.83231,0.00011,16.04638]
[1776351099993,36.35,74192.62,0.0,-0.83183,0.00011,16.07704]
[1776351105031,36.35,74192.36,0.0,-0.83187,0.00011,16.07448]
[1776351107279,36.35,74190.55,0.0,-0.83207,0.00011,16.06189]
[1776351107439,36.35,74188.97,0.0,-0.83225,0.00011,16.05053]
[1776351109601,36.35,74191.54,0.0,-0.83198,0.00011,16.0677]
[1776351109693,36.35,74191.54,0.0,-0.83198,0.00011,16.0677]
[1776351113380,36.34,74192.85,0.0,-0.83185,0.00011,16.07595]
[1776351113435,36.34,74192.85,0.0,-0.83185,0.00011,16.07595]
[1776351117109,36.34,74194.99,0.0,-0.83163,0.00011,16.09007]
[1776351117198,36.34,74194.99,0.0,-0.83163,0.00011,16.09007]
[1776351119132,36.34,74174.34,0.0,-0.83386,0.00011,15.94791]
[1776351121157,36.34,74175.06,0.0,-0.83379,0.00011,15.95242]
[1776351122161,36.34,74179.63,0.0,-0.8333,0.00011,15.98367]
[1776351123207,36.34,74179.63,0.0,-0.8333,0.00011,15.98367]
[1776351125194,36.34,74162.03,0.0,-0.83519,0.00011,15.86261]
[1776351126206,36.34,74147.98,0.0,-0.83669,0.00011,15.7656]
[1776351127299,36.34,74147.98,0.0,-0.83669,0.00011,15.7656]
[1776351127361,36.34,74139.73,0.0,-0.83757,0.00011,15.70877]
[1776351129250,36.34,74131.14,0.0,-0.83847,0.00011,15.64967]
[1776351130241,36.34,74123.87,0.0,-0.83924,0.00011,15.59946]
[1776351131249,36.34,74111.33,0.0,-0.84056,0.0001,15.51314]
[1776351132255,36.34,74106.94,0.0,-0.84102,0.0001,15.48291]
[1776351133271,36.34,74100.13,0.0,-0.84173,0.0001,15.43611]
[1776351134279,36.34,74091.31,0.0,-0.84265,0.0001,15.37556]
[1776351135281,36.34,74087.75,0.0,-0.84301,0.0001,15.35121]
[1776351139310,36.34,74075.48,0.0,-0.84427,0.0001,15.26749]
[1776351140316,36.34,74072.24,0.0,-0.84461,0.0001,15.24526]
[1776351141323,36.34,74066.09,0.0,-0.84524,0.0001,15.20289]
[1776351143337,36.34,74057.0,0.0,-0.84617,0.0001,15.1403]
[1776351145351,36.34,74055.48,0.0,-0.84633,0.0001,15.12981]
[1776351150386,36.34,74053.24,0.0,-0.84656,0.0001,15.11449]
[1776351151393,36.34,74043.24,0.0,-0.84761,0.0001,15.04189]
[1776351152400,36.34,74037.63,0.0,-0.84818,0.0001,15.00353]
[1776351153419,36.34,74024.89,0.0,-0.84946,0.0001,14.91636]
[1776351154414,36.34,74021.87,0.0,-0.84976,0.0001,14.89593]
[1776351159455,36.34,74022.29,0.0,-0.84971,0.0001,14.89916]
[1776351160463,36.34,74027.36,0.0,-0.8492,0.0001,14.93397]
[1776351165498,36.34,74022.07,0.0,-0.84973,0.0001,14.89808]
[1776351170534,36.34,74024.07,0.0,-0.84952,0.0001,14.91246]
[1776351173366,36.34,74023.44,0.0,-0.84958,0.0001,14.90827]
[1776351173434,36.34,74023.44,0.0,-0.84958,0.0001,14.90827]
[1776351176873,36.34,74027.79,0.0,-0.84913,0.0001,14.9386]
[1776351176935,36.34,74027.79,0.0,-0.84913,0.0001,14.9386]
[1776351180247,36.34,74026.05,0.0,-0.8493,0.0001,14.92697]
[1776351180435,36.34,74026.05,0.0,-0.8493,0.0001,14.92697]
[1776351180348,36.34,74020.61,0.0,-0.84985,0.0001,14.88995]
[1776351182620,36.35,74013.32,0.0,-0.85057,0.0001,14.84032]
[1776351184634,36.35,74020.23,0.0,-0.84987,0.0001,14.88804]
[1776351186648,36.35,74012.5,0.0,-0.85065,0.0001,14.8354]
[1776351187657,36.35,74008.0,0.0,-0.8511,0.0001,14.80458]
[1776351189669,36.35,74012.74,0.0,-0.85062,0.0001,14.83727]
[1776351193697,36.35,74020.81,0.0,-0.8498,0.0001,14.89332]
[1776351199202,36.35,74020.04,0.0,-0.84987,0.0001,14.88845]
[1776351201952,36.35,74023.51,0.0,-0.84951,0.0001,14.91256]
[1776351202189,36.35,74023.51,0.0,-0.84951,0.0001,14.91256]
[1776351202238,36.35,74023.65,0.0,-0.8495,0.0001,14.91369]
[1776351202762,36.35,74017.7,0.0,-0.8501,0.0001,14.87294]
[1776351203770,36.35,74012.66,0.0,-0.8506,0.0001,14.83856]
[1776351205812,36.35,74016.69,0.0,-0.85019,0.0001,14.86634]
[1776351208667,36.35,74018.78,0.0,-0.84998,0.0001,14.88109]
[1776351208696,36.35,74018.78,0.0,-0.84998,0.0001,14.88109]
[1776351209925,36.35,74019.71,0.0,-0.84988,0.0001,14.88758]
[1776351209938,36.35,74019.71,0.0,-0.84988,0.0001,14.88758]
[1776351215883,36.35,74017.31,0.0,-0.85014,0.0001,14.86781]
[1776351217113,36.35,74017.31,0.0,-0.85014,0.0001,14.86781]
[1776351217194,36.35,74017.31,0.0,-0.85014,0.0001,14.86781]
[1776351217897,36.35,74011.24,0.0,-0.85075,0.0001,14.82648]
[1776351219911,36.35,74005.08,0.0,-0.85137,0.0001,14.78422]
[1776351220699,36.35,74005.08,0.0,-0.85137,0.0001,14.78422]
[1776351220937,36.35,74005.08,0.0,-0.85137,0.0001,14.78422]
[1776351222891,36.35,74006.49,0.0,-0.85122,0.0001,14.79399]
[1776351222935,36.35,74006.49,0.0,-0.85122,0.0001,14.79399]
[1776351222953,36.36,74007.78,0.0,-0.85109,0.0001,14.80294]
[1776351227589,36.36,74009.68,0.0,-0.85089,0.0001,14.81653]
[1776351227700,36.36,74009.68,0.0,-0.85089,0.0001,14.81653]
[1776351229018,36.36,74010.6,0.0,-0.8508,0.0001,14.82313]
[1776351229192,36.36,74010.6,0.0,-0.8508,0.0001,14.82313]
[1776351232041,36.36,74009.66,0.0,-0.85088,0.0001,14.81716]
[1776351232200,36.36,74009.66,0.0,-0.85088,0.0001,14.81716]
[1776351232301,36.36,74005.39,0.0,-0.85131,0.0001,14.7883]
[1776351234068,36.36,74007.76,0.0,-0.85107,0.0001,14.80452]
[1776351234192,36.36,74007.76,0.0,-0.85107,0.0001,14.80452]
[1776351234597,36.36,74010.94,0.0,-0.85075,0.0001,14.82661]
[1776351234701,36.36,74010.94,0.0,-0.85075,0.0001,14.82661]
[1776351235016,36.36,74011.77,0.0,-0.85066,0.0001,14.83229]
[1776351235850,36.36,74011.77,0.0,-0.85066,0.0001,14.83229]
[1776351235935,36.36,74011.77,0.0,-0.85066,0.0001,14.83229]
[1776351239044,36.36,74004.84,0.0,-0.85135,0.0001,14.78549]
[1776351241060,36.36,74008.84,0.0,-0.85094,0.0001,14.81329]
[1776351241914,36.36,74008.84,0.0,-0.85094,0.0001,14.81329]
[1776351241936,36.36,74008.84,0.0,-0.85094,0.0001,14.81329]
[1776351242532,36.36,74009.81,0.0,-0.85084,0.0001,14.82011]
[1776351242687,36.36,74009.81,0.0,-0.85084,0.0001,14.82011]
[1776351243074,36.36,74007.01,0.0,-0.85112,0.0001,14.80112]
[1776351244080,36.36,74000.79,0.0,-0.85174,0.0001,14.75877]
[1776351245087,36.36,73996.62,0.0,-0.85215,0.0001,14.73045]
[1776351247101,36.36,73995.66,0.0,-0.85224,0.0001,14.72445]
[1776351248264,36.36,73995.66,0.0,-0.85224,0.0001,14.72445]
[1776351248436,36.36,73995.66,0.0,-0.85224,0.0001,14.72445]
[1776351250409,36.37,73997.41,0.0,-0.85205,0.0001,14.73703]
[1776351250437,36.37,73997.41,0.0,-0.85205,0.0001,14.73703]
[1776351252136,36.37,74003.94,0.0,-0.85139,0.0001,14.78259]
[1776351254150,36.37,74011.38,0.0,-0.85064,0.0001,14.83399]
[1776351255282,36.37,74011.38,0.0,-0.85064,0.0001,14.83399]
[1776351255434,36.37,74011.38,0.0,-0.85064,0.0001,14.83399]
[1776351257697,36.37,74010.64,0.0,-0.8507,0.0001,14.82947]
[1776351257750,36.37,74010.64,0.0,-0.8507,0.0001,14.82947]
[1776351257935,36.37,74010.64,0.0,-0.8507,0.0001,14.82947]
[1776351258178,36.37,74010.34,0.0,-0.85073,0.0001,14.82774]
[1776351263229,36.37,74013.24,0.0,-0.85041,0.0001,14.84931]
[1776351265429,36.38,74013.47,0.0,-0.85038,0.0001,14.85122]
[1776351265437,36.38,74013.47,0.0,-0.85038,0.0001,14.85122]
[1776351267257,36.38,74005.13,0.0,-0.8512,0.0001,14.79509]
[1776351268183,36.38,74005.13,0.0,-0.8512,0.0001,14.79509]
[1776351268437,36.38,74005.13,0.0,-0.8512,0.0001,14.79509]
[1776351268521,36.38,74003.75,0.0,-0.85133,0.0001,14.78638]
[1776351269016,36.38,74003.75,0.0,-0.85133,0.0001,14.78638]
[1776351269190,36.38,74003.75,0.0,-0.85133,0.0001,14.78638]
[1776351269271,36.38,74004.13,0.0,-0.85129,0.0001,14.78897]
[1776351273299,36.38,74008.84,0.0,-0.85082,0.0001,14.81913]
[1776351274761,36.38,74011.21,0.0,-0.85058,0.0001,14.83569]
[1776351274943,36.38,74011.21,0.0,-0.85058,0.0001,14.83569]
[1776351278555,36.39,74014.13,0.0,-0.85028,0.0001,14.85632]
[1776351278651,36.39,74015.37,0.0,-0.85014,0.0001,14.86541]
[1776351278687,36.39,74015.37,0.0,-0.85014,0.0001,14.86541]
[1776351279343,36.39,74014.94,0.0,-0.85018,0.0001,14.86276]
[1776351284378,36.39,74017.14,0.0,-0.84994,0.0001,14.87925]
[1776351285319,36.39,74017.14,0.0,-0.84994,0.0001,14.87925]
[1776351285418,36.39,74017.14,0.0,-0.84994,0.0001,14.87925]
[1776351285450,36.39,74017.14,0.0,-0.84994,0.0001,14.87925]
[1776351285517,36.39,74016.71,0.0,-0.84998,0.0001,14.87659]
[1776351290030,36.39,74016.61,0.0,-0.84997,0.0001,14.87702]
[1776351290195,36.39,74016.61,0.0,-0.84997,0.0001,14.87702]
[1776351291299,36.39,74015.94,0.0,-0.85004,0.0001,14.87271]
[1776351291435,36.39,74015.94,0.0,-0.85004,0.0001,14.87271]
[1776351291537,36.4,74016.67,0.0,-0.84996,0.0001,14.878]
[1776351292920,36.4,74016.57,0.0,-0.84996,0.0001,14.87759]
[1776351292944,36.4,74016.57,0.0,-0.84996,0.0001,14.87759]
[1776351297235,36.4,74019.25,0.0,-0.84968,0.0001,14.89704]
[1776351297436,36.4,74019.25,0.0,-0.84968,0.0001,14.89704]
[1776351297628,36.4,74020.73,0.0,-0.84953,0.0001,14.90743]
[1776351297689,36.4,74020.73,0.0,-0.84953,0.0001,14.90743]
[1776351298479,36.4,74020.92,0.0,-0.8495,0.0001,14.90897]
[1776351303517,36.4,74020.4,0.0,-0.84954,0.0001,14.90658]
[1776351304304,36.4,74020.4,0.0,-0.84954,0.0001,14.90658]
[1776351304439,36.4,74020.4,0.0,-0.84954,0.0001,14.90658]
[1776351305530,36.4,74012.33,0.0,-0.85034,0.0001,14.85191]
[1776351306538,36.4,74006.9,0.0,-0.85088,0.0001,14.8151]
[1776351309562,36.41,74005.16,0.0,-0.85103,0.0001,14.80436]
[1776351310026,36.41,74005.16,0.0,-0.85103,0.0001,14.80436]
[1776351310196,36.41,74005.16,0.0,-0.85103,0.0001,14.80436]
[1776351310569,36.41,74009.06,0.0,-0.85064,0.0001,14.8314]
[1776351312478,36.41,74011.57,0.0,-0.85038,0.0001,14.8489]
[1776351312583,36.41,74011.52,0.0,-0.85038,0.0001,14.84888]
[1776351312692,36.41,74011.52,0.0,-0.85038,0.0001,14.84888]
[1776351314162,36.41,74012.19,0.0,-0.85031,0.0001,14.85378]
[1776351314192,36.41,74012.19,0.0,-0.85031,0.0001,14.85378]
[1776351316610,36.41,74005.05,0.0,-0.85101,0.0001,14.80595]
[1776351319004,36.41,74002.91,0.0,-0.85122,0.0001,14.79171]
[1776351319188,36.41,74002.91,0.0,-0.85122,0.0001,14.79171]
[1776351319289,36.41,74003.19,0.0,-0.85118,0.0001,14.79404]
[1776351320764,36.41,74003.16,0.0,-0.85118,0.0001,14.79424]
[1776351320935,36.41,74003.16,0.0,-0.85118,0.0001,14.79424]
[1776351326680,36.42,74000.48,0.0,-0.85141,0.0001,14.77837]
[1776351331688,36.42,74003.89,0.0,-0.85106,0.0001,14.80247]
[1776351331940,36.42,74003.89,0.0,-0.85106,0.0001,14.80247]
[1776351331977,36.42,74003.89,0.0,-0.85106,0.0001,14.80247]
[1776351332187,36.42,74003.89,0.0,-0.85106,0.0001,14.80247]
[1776351332288,36.42,74002.32,0.0,-0.85125,0.0001,14.7879]
[1776351338491,36.43,74002.1,0.0,-0.85124,0.0001,14.78794]
[1776351338687,36.43,73999.95,0.0,-0.85145,0.0001,14.77396]
[1776351343363,36.43,73996.34,0.0,-0.85179,0.0001,14.75039]
[1776351343437,36.43,73996.34,0.0,-0.85179,0.0001,14.75039]
[1776351343632,36.43,73996.34,0.0,-0.85179,0.0001,14.75039]
[1776351343533,36.43,73994.76,0.0,-0.85195,0.0001,14.73984]
[1776351343695,36.43,73994.76,0.0,-0.85195,0.0001,14.73984]
[1776351347005,36.43,73990.6,0.0,-0.85235,0.0001,14.71172]
[1776351347193,36.43,73990.6,0.0,-0.85235,0.0001,14.71172]
[1776351347392,36.43,73990.6,0.0,-0.85235,0.0001,14.71172]
[1776351347441,36.43,73990.6,0.0,-0.85235,0.0001,14.71172]
[1776351347494,36.43,73987.24,0.0,-0.85268,0.0001,14.68913]
[1776351350633,36.43,73984.96,0.0,-0.85291,0.0001,14.67376]
[1776351350699,36.43,73984.65,0.0,-0.85293,0.0001,14.67185]
[1776351353876,36.43,73978.58,0.0,-0.85352,0.0001,14.63121]
[1776351356020,36.43,73977.25,0.0,-0.85365,0.0001,14.62227]
[1776351356193,36.43,73977.25,0.0,-0.85365,0.0001,14.62227]
[1776351356301,36.43,73977.25,0.0,-0.85365,0.0001,14.62227]
[1776351356453,36.43,73977.25,0.0,-0.85365,0.0001,14.62227]
[1776351356507,36.43,73975.79,0.0,-0.85379,0.0001,14.61262]
[1776351356898,36.43,73970.64,0.0,-0.8543,0.0001,14.5775]
[1776351357905,36.44,73966.07,0.0,-0.85475,0.0001,14.54655]
[1776351358911,36.44,73956.99,0.0,-0.85563,0.0001,14.48492]
[1776351359919,36.44,73956.04,0.0,-0.85572,0.0001,14.47879]
[1776351361933,36.44,73947.86,0.0,-0.85651,0.0001,14.42377]
[1776351362940,36.44,73939.93,0.0,-0.85728,0.0001,14.37011]
[1776351364954,36.44,73942.78,0.0,-0.85699,0.0001,14.39031]
[1776351366968,36.44,73932.0,0.0,-0.85802,0.0001,14.31765]
[1776351367975,36.44,73927.38,0.0,-0.85846,0.0001,14.28655]
[1776351372200,36.44,73926.59,0.0,-0.85853,0.0001,14.28222]
[1776351372286,36.44,73931.38,0.0,-0.85806,0.0001,14.3149]
[1776351373011,36.45,73937.14,0.0,-0.8575,0.0001,14.35438]
[1776351374018,36.45,73945.67,0.0,-0.85666,0.0001,14.41284]
[1776351375025,36.45,73946.91,0.0,-0.85654,0.0001,14.42163]
[1776351375850,36.45,73946.91,0.0,-0.85654,0.0001,14.42163]
[1776351375943,36.45,73946.91,0.0,-0.85654,0.0001,14.42163]
[1776351376608,36.45,73946.91,0.0,-0.85654,0.0001,14.42163]
[1776351376649,36.45,73948.92,0.0,-0.85633,0.0001,14.43596]
[1776351376689,36.45,73948.92,0.0,-0.85633,0.0001,14.43596]
[1776351377039,36.45,73943.66,0.0,-0.85684,0.0001,14.40016]
[1776351378046,36.45,73933.7,0.0,-0.85781,0.0001,14.33277]
[1776351379628,36.45,73933.7,0.0,-0.85781,0.0001,14.33277]
[1776351379672,36.45,73931.05,0.0,-0.85805,0.0001,14.31568]
[1776351379688,36.45,73931.05,0.0,-0.85805,0.0001,14.31568]
[1776351381071,36.45,73925.49,0.0,-0.85858,0.0001,14.27814]
[1776351382091,36.45,73918.55,0.0,-0.85925,0.0001,14.23128]
[1776351383092,36.45,73908.8,0.0,-0.86018,0.0001,14.16543]
[1776351384099,36.45,73912.46,0.0,-0.85982,0.0001,14.19072]
[1776351386809,36.46,73912.88,0.0,-0.85977,0.0001,14.19437]
[1776351386935,36.46,73912.88,0.0,-0.85977,0.0001,14.19437]
[1776351387330,36.46,73912.88,0.0,-0.85977,0.0001,14.19437]
[1776351387444,36.46,73912.88,0.0,-0.85977,0.0001,14.19437]
[1776351387543,36.46,73913.86,0.0,-0.85966,0.0001,14.20182]
[1776351391149,36.46,73917.9,0.0,-0.85929,0.0001,14.22616]
[1776351392727,36.46,73919.86,0.0,-0.8591,0.0001,14.23972]
[1776351392945,36.46,73919.86,0.0,-0.8591,0.0001,14.23972]
[1776351398198,36.46,73914.59,0.0,-0.85959,0.0001,14.20537]
[1776351399095,36.46,73914.59,0.0,-0.85959,0.0001,14.20537]
[1776351399191,36.46,73914.59,0.0,-0.85959,0.0001,14.20537]
[1776351399933,36.46,73916.47,0.0,-0.8594,0.0001,14.21842]
[1776351400193,36.46,73916.47,0.0,-0.8594,0.0001,14.21842]
[1776351400212,36.46,73916.22,0.0,-0.85942,0.0001,14.217]
[1776351403498,36.47,73915.5,0.0,-0.85948,0.0001,14.21268]
[1776351403692,36.47,73915.5,0.0,-0.85948,0.0001,14.21268]
[1776351409275,36.47,73920.87,0.0,-0.85894,0.0001,14.25105]
[1776351409785,36.47,73920.87,0.0,-0.85894,0.0001,14.25105]
[1776351409935,36.47,73920.87,0.0,-0.85894,0.0001,14.25105]
[1776351410891,36.47,73923.07,0.0,-0.85872,0.0001,14.26626]
[1776351410936,36.47,73923.07,0.0,-0.85872,0.0001,14.26626]
[1776351411289,36.47,73923.54,0.0,-0.85867,0.0001,14.2697]
[1776351416326,36.47,73923.2,0.0,-0.85869,0.0001,14.2685]
[1776351417713,36.47,73923.2,0.0,-0.85869,0.0001,14.2685]
[1776351417935,36.47,73921.84,0.0,-0.85882,0.0001,14.25948]
[1776351423649,36.48,73923.71,0.0,-0.85862,0.0001,14.27334]
[1776351423692,36.48,73923.71,0.0,-0.85862,0.0001,14.27334]
[1776351423714,36.48,73923.89,0.0,-0.8586,0.0001,14.27504]
[1776351427457,36.48,73923.96,0.0,-0.85858,0.0001,14.27598]
[1776351427691,36.48,73923.96,0.0,-0.85858,0.0001,14.27598]
[1776351433445,36.48,73920.33,0.0,-0.8589,0.0001,14.2533]
[1776351436426,36.48,73921.57,0.0,-0.85878,0.0001,14.26197]
[1776351436438,36.48,73921.57,0.0,-0.85878,0.0001,14.26197]
[1776351437518,36.48,73924.12,0.0,-0.85853,0.0001,14.27981]
[1776351437693,36.48,73924.12,0.0,-0.85853,0.0001,14.27981]
[1776351437538,36.48,73924.0,0.0,-0.85854,0.0001,14.27922]
[1776351443515,36.49,73925.9,0.0,-0.85833,0.0001,14.2934]
[1776351448550,36.49,73926.14,0.0,-0.85829,0.0001,14.29609]
[1776351450568,36.49,73938.59,0.0,-0.85708,0.0001,14.38133]
[1776351451576,36.49,73941.02,0.0,-0.85687,0.0001,14.39418]
[1776351452503,36.49,73941.02,0.0,-0.85687,0.0001,14.39418]
[1776351452691,36.49,73941.02,0.0,-0.85687,0.0001,14.39418]
[1776351458625,36.5,73937.86,0.0,-0.85714,0.0001,14.3749]
[1776351459934,36.5,73935.24,0.0,-0.8574,0.0001,14.35721]
[1776351460193,36.5,73935.24,0.0,-0.8574,0.0001,14.35721]
[1776351461796,36.5,73933.19,0.0,-0.85759,0.0001,14.34355]
[1776351461946,36.5,73933.19,0.0,-0.85759,0.0001,14.34355]
[1776351462659,36.5,73933.01,0.0,-0.85761,0.0001,14.34247]
[1776351465674,36.5,73925.98,0.0,-0.85828,0.0001,14.29518]
[1776351465907,36.5,73925.98,0.0,-0.85828,0.0001,14.29518]
[1776351465940,36.5,73925.98,0.0,-0.85828,0.0001,14.29518]
[1776351467688,36.5,73916.97,0.0,-0.85914,0.0001,14.23448]
[1776351469702,36.5,73906.94,0.0,-0.8601,0.0001,14.16691]
[1776351471715,36.5,73902.88,0.0,-0.86048,0.0001,14.13956]
[1776351472723,36.5,73897.91,0.0,-0.86096,0.0001,14.10599]
[1776351476751,36.5,73889.95,0.0,-0.8617,9e-05,14.0531]
[1776351477758,36.5,73893.86,0.0,-0.86132,0.0001,14.07977]
[1776351480118,36.5,73890.77,0.0,-0.86161,0.0001,14.0592]
[1776351480201,36.5,73890.77,0.0,-0.86161,0.0001,14.0592]
[1776351481722,36.5,73889.44,0.0,-0.86174,9e-05,14.05037]
[1776351481786,36.51,73889.54,0.0,-0.86172,9e-05,14.05124]
[1776351481936,36.51,73889.54,0.0,-0.86172,9e-05,14.05124]
[1776351483849,36.51,73890.97,0.0,-0.86159,0.0001,14.0611]
[1776351483935,36.51,73890.97,0.0,-0.86159,0.0001,14.0611]
[1776351489095,36.51,73895.36,0.0,-0.86116,0.0001,14.09152]
[1776351489188,36.51,73895.36,0.0,-0.86116,0.0001,14.09152]
[1776351490421,36.51,73895.87,0.0,-0.86111,0.0001,14.09508]
[1776351490447,36.51,73895.87,0.0,-0.86111,0.0001,14.09508]
[1776351490548,36.51,73892.51,0.0,-0.86142,0.0001,14.07257]
[1776351491860,36.51,73882.69,0.0,-0.86235,9e-05,14.00625]
[1776351492864,36.51,73872.64,0.0,-0.8633,9e-05,13.93827]
[1776351493871,36.51,73868.08,0.0,-0.86373,9e-05,13.90751]
[1776351495005,36.51,73868.08,0.0,-0.86373,9e-05,13.90751]
[1776351495194,36.51,73868.08,0.0,-0.86373,9e-05,13.90751]
[1776351499491,36.51,73866.65,0.0,-0.86386,9e-05,13.89824]
[1776351499916,36.51,73887.04,0.0,-0.86193,9e-05,14.03621]
[1776351500923,36.51,73889.27,0.0,-0.86172,9e-05,14.05136]
[1776351501929,36.51,73904.15,0.0,-0.8603,0.0001,14.15253]
[1776351503396,36.51,73904.15,0.0,-0.8603,0.0001,14.15253]
[1776351503453,36.51,73906.73,0.0,-0.86005,0.0001,14.17027]
[1776351503950,36.51,73926.59,0.0,-0.85814,0.0001,14.30495]
[1776351504955,36.51,73930.58,0.0,-0.85776,0.0001,14.33184]
[1776351506977,36.51,73937.14,0.0,-0.85712,0.0001,14.37641]
[1776351509447,36.51,73937.47,0.0,-0.85709,0.0001,14.37884]
[1776351512020,36.51,73932.01,0.0,-0.85764,0.0001,14.33849]
[1776351513053,36.51,73916.59,0.0,-0.85912,0.0001,14.23387]
[1776351514058,36.51,73916.78,0.0,-0.85911,0.0001,14.23506]
[1776351518821,36.51,73913.79,0.0,-0.85939,0.0001,14.215]
[1776351518945,36.51,73913.93,0.0,-0.85937,0.0001,14.2161]
[1776351519094,36.51,73913.79,0.0,-0.85939,0.0001,14.21534]
[1776351524268,36.52,73913.97,0.0,-0.85936,0.0001,14.21738]
[1776351526824,36.52,73916.07,0.0,-0.85915,0.0001,14.23204]
[1776351526939,36.52,73916.86,0.0,-0.85907,0.0001,14.23759]
[1776351527157,36.52,73916.03,0.0,-0.85915,0.0001,14.23215]
[1776351532200,36.52,73924.9,0.0,-0.85828,0.0001,14.29329]
[1776351534214,36.52,73929.64,0.0,-0.85782,0.0001,14.32566]
[1776351536228,36.52,73934.38,0.0,-0.85736,0.0001,14.35795]
[1776351539251,36.52,73940.36,0.0,-0.85678,0.0001,14.39857]
[1776351540081,36.52,73940.36,0.0,-0.85678,0.0001,14.39857]
[1776351540194,36.52,73940.36,0.0,-0.85678,0.0001,14.39857]
[1776351540260,36.52,73944.28,0.0,-0.8564,0.0001,14.42516]
[1776351541016,36.52,73944.28,0.0,-0.8564,0.0001,14.42516]
[1776351541816,36.52,73950.01,0.0,-0.85584,0.0001,14.46412]
[1776351547306,36.52,73951.65,0.0,-0.85568,0.0001,14.47496]
[1776351549320,36.52,73947.32,0.0,-0.8561,0.0001,14.44571]
[1776351551390,36.52,73946.36,0.0,-0.8562,0.0001,14.43909]
[1776351551443,36.52,73946.36,0.0,-0.8562,0.0001,14.43909]
[1776351551489,36.52,73945.34,0.0,-0.8563,0.0001,14.43208]
[1776351557376,36.52,73947.2,0.0,-0.85612,0.0001,14.44423]
[1776351561404,36.52,73943.42,0.0,-0.8565,0.0001,14.41823]
[1776351566729,36.52,73944.19,0.0,-0.85642,0.0001,14.42322]
[1776351568453,36.52,73955.11,0.0,-0.85536,0.0001,14.49723]
[1776351570467,36.52,73954.47,0.0,-0.85543,0.0001,14.49263]
[1776351575502,36.51,73953.86,0.0,-0.85553,0.0001,14.48377]
[1776351581560,36.51,73959.0,0.0,-0.85504,0.0001,14.51791]
[1776351583821,36.51,73959.75,0.0,-0.85497,0.0001,14.52288]
[1776351583941,36.51,73958.37,0.0,-0.85511,0.0001,14.51333]
[1776351584581,36.51,73962.78,0.0,-0.85468,0.0001,14.54316]
[1776351587602,36.51,73971.41,0.0,-0.85382,0.0001,14.60248]
[1776351589616,36.51,73972.5,0.0,-0.8537,0.0001,14.61033]
[1776351590445,36.51,73972.5,0.0,-0.8537,0.0001,14.61033]
[1776351590694,36.51,73972.5,0.0,-0.8537,0.0001,14.61033]
[1776351590731,36.51,73973.36,0.0,-0.85362,0.0001,14.61629]
[1776351591637,36.51,73978.81,0.0,-0.85308,0.0001,14.65355]
[1776351594660,36.51,73984.51,0.0,-0.85251,0.0001,14.69246]
[1776351596674,36.51,73985.25,0.0,-0.85244,0.0001,14.69759]
[1776351600702,36.52,73980.88,0.0,-0.85287,0.0001,14.66805]
[1776351604734,36.52,73973.71,0.0,-0.85357,0.0001,14.61951]
[1776351605741,36.52,73969.64,0.0,-0.85397,0.0001,14.59195]
[1776351607756,36.52,73965.1,0.0,-0.85441,0.0001,14.56133]
[1776351608763,36.52,73954.59,0.0,-0.85545,0.0001,14.48961]
[1776351609770,36.52,73955.71,0.0,-0.85534,0.0001,14.49708]
[1776351614807,36.51,73957.76,0.0,-0.85515,0.0001,14.51028]
[1776351619842,36.51,73961.67,0.0,-0.85478,0.0001,14.53618]
[1776351621860,36.51,73972.22,0.0,-0.85374,0.0001,14.60784]
[1776351622868,36.51,73986.67,0.0,-0.85231,0.0001,14.70611]
[1776351623875,36.51,73989.98,0.0,-0.85198,0.0001,14.7288]
[1776351626909,36.51,74001.91,0.0,-0.8508,0.0001,14.80974]
[1776351627915,36.51,74010.18,0.0,-0.84997,0.0001,14.86616]
[1776351628922,36.51,74015.53,0.0,-0.84944,0.0001,14.90266]
[1776351633957,36.51,74019.04,0.0,-0.84912,0.0001,14.92213]
[1776351639908,36.51,74020.65,0.0,-0.84896,0.0001,14.93287]
[1776351641007,36.51,74025.56,0.0,-0.84848,0.0001,14.96557]
[1776351644042,36.51,74039.35,0.0,-0.8471,0.0001,15.05874]
[1776351645039,36.51,74037.16,0.0,-0.84733,0.0001,15.04354]
[1776351647053,36.5,74033.1,0.0,-0.84775,0.0001,15.01541]
[1776351648278,36.5,74033.1,0.0,-0.84775,0.0001,15.01541]
[1776351649067,36.5,74024.74,0.0,-0.8486,0.0001,14.95777]
[1776351650074,36.5,74022.2,0.0,-0.84886,0.0001,14.94013]
[1776351651336,36.5,74022.2,0.0,-0.84886,0.0001,14.94013]
[1776351651437,36.5,74022.2,0.0,-0.84886,0.0001,14.94013]
[1776351651438,36.5,74020.35,0.0,-0.84905,0.0001,14.92721]
[1776351652441,36.5,74020.35,0.0,-0.84905,0.0001,14.92721]
[1776351656453,36.5,74020.68,0.0,-0.84903,0.0001,14.92836]
[1776351657588,36.5,74022.24,0.0,-0.84888,0.0001,14.9387]
[1776351657693,36.5,74022.24,0.0,-0.84888,0.0001,14.9387]
[1776351657791,36.5,74020.81,0.0,-0.84903,0.0001,14.92831]
[1776351658327,36.5,74020.81,0.0,-0.84903,0.0001,14.92831]
[1776351658448,36.5,74020.81,0.0,-0.84903,0.0001,14.92831]
[1776351660396,36.5,74022.24,0.0,-0.8489,0.0001,14.93774]
[1776351660441,36.5,74022.24,0.0,-0.8489,0.0001,14.93774]
[1776351663661,36.49,74021.46,0.0,-0.84899,0.0001,14.93145]
[1776351663696,36.49,74021.46,0.0,-0.84899,0.0001,14.93145]
[1776351663977,36.49,74021.46,0.0,-0.84899,0.0001,14.93145]
[1776351663762,36.49,74021.42,0.0,-0.849,0.0001,14.93051]
[1776351664194,36.49,74021.42,0.0,-0.849,0.0001,14.93051]
[1776351668203,36.49,74003.35,0.0,-0.85084,0.0001,14.80587]
[1776351669210,36.49,73991.11,0.0,-0.85206,0.0001,14.72222]
[1776351670218,36.49,73986.32,0.0,-0.85253,0.0001,14.68949]
[1776351672231,36.49,73977.79,0.0,-0.85338,0.0001,14.63113]
[1776351673238,36.49,73973.78,0.0,-0.85378,0.0001,14.60365]
[1776351675252,36.49,73977.78,0.0,-0.85339,0.0001,14.63063]
[1776351677544,36.49,73978.2,0.0,-0.85335,0.0001,14.63333]
[1776351677691,36.49,73978.2,0.0,-0.85335,0.0001,14.63333]
[1776351677768,36.49,73977.74,0.0,-0.8534,0.0001,14.6301]
[1776351678920,36.49,73977.74,0.0,-0.8534,0.0001,14.6301]
[1776351678935,36.49,73977.74,0.0,-0.8534,0.0001,14.6301]
[1776351680912,36.49,73977.75,0.0,-0.85339,0.0001,14.63023]
[1776351680944,36.49,73977.75,0.0,-0.85339,0.0001,14.63023]
[1776351684318,36.49,73974.16,0.0,-0.85374,0.0001,14.60614]
[1776351685476,36.49,73974.16,0.0,-0.85374,0.0001,14.60614]
[1776351685691,36.49,73974.16,0.0,-0.85374,0.0001,14.60614]
[1776351685792,36.49,73973.18,0.0,-0.85384,0.0001,14.59925]
[1776351686307,36.49,73973.18,0.0,-0.85384,0.0001,14.59925]
[1776351686441,36.49,73973.18,0.0,-0.85384,0.0001,14.59925]
[1776351687711,36.49,73974.1,0.0,-0.85375,0.0001,14.60551]
[1776351687937,36.49,73974.1,0.0,-0.85375,0.0001,14.60551]
[1776351690273,36.49,73977.56,0.0,-0.85342,0.0001,14.62874]
[1776351690436,36.49,73977.56,0.0,-0.85342,0.0001,14.62874]
[1776351690982,36.49,73977.56,0.0,-0.85342,0.0001,14.62874]
[1776351690488,36.49,73981.58,0.0,-0.85302,0.0001,14.65621]
[1776351691191,36.49,73981.58,0.0,-0.85302,0.0001,14.65621]
[1776351692047,36.49,73982.77,0.0,-0.85293,0.0001,14.66036]
[1776351692197,36.49,73982.77,0.0,-0.85293,0.0001,14.66036]
[1776351693385,36.49,73990.32,0.0,-0.85218,0.0001,14.71193]
[1776351694393,36.49,73994.94,0.0,-0.85172,0.0001,14.7434]
[1776351695400,36.49,73990.52,0.0,-0.85216,0.0001,14.7132]
[1776351696236,36.49,73990.52,0.0,-0.85216,0.0001,14.7132]
[1776351696441,36.49,73990.52,0.0,-0.85216,0.0001,14.7132]
[1776351696535,36.49,73988.82,0.0,-0.85233,0.0001,14.70158]
[1776351697868,36.49,73988.82,0.0,-0.85233,0.0001,14.70158]
[1776351697936,36.49,73988.82,0.0,-0.85233,0.0001,14.70158]
[1776351699428,36.49,73976.72,0.0,-0.85353,0.0001,14.6191]
[1776351700435,36.49,73974.16,0.0,-0.85378,0.0001,14.60176]
[1776351701442,36.49,73977.89,0.0,-0.85341,0.0001,14.62729]
[1776351702090,36.49,73977.89,0.0,-0.85341,0.0001,14.62729]
[1776351702192,36.49,73977.89,0.0,-0.85341,0.0001,14.62729]
[1776351702451,36.49,73979.86,0.0,-0.85322,0.0001,14.64079]
[1776351703236,36.49,73979.86,0.0,-0.85322,0.0001,14.64079]
[1776351703435,36.49,73979.86,0.0,-0.85322,0.0001,14.64079]
[1776351704464,36.49,73975.27,0.0,-0.85367,0.0001,14.60966]
[1776351705471,36.49,73970.54,0.0,-0.85413,0.0001,14.57733]
[1776351707486,36.49,73966.47,0.0,-0.85454,0.0001,14.54927]
[1776351708492,36.49,73960.75,0.0,-0.85511,0.0001,14.51007]
[1776351709499,36.49,73964.71,0.0,-0.85472,0.0001,14.53681]
[1776351710506,36.49,73972.85,0.0,-0.85392,0.0001,14.59198]
[1776351712182,36.49,73976.28,0.0,-0.85359,0.0001,14.61511]
[1776351712438,36.49,73976.28,0.0,-0.85359,0.0001,14.61511]
[1776351712520,36.48,73977.91,0.0,-0.85343,0.0001,14.62595]
[1776351714534,36.48,73964.37,0.0,-0.85477,0.0001,14.5335]
[1776351715777,36.48,73964.37,0.0,-0.85477,0.0001,14.5335]
[1776351715937,36.48,73964.37,0.0,-0.85477,0.0001,14.5335]
[1776351715986,36.48,73964.37,0.0,-0.85477,0.0001,14.5335]
[1776351715986,36.48,73959.99,0.0,-0.8552,0.0001,14.50374]
[1776351716199,36.48,73959.99,0.0,-0.8552,0.0001,14.50374]
[1776351721589,36.48,73958.12,0.0,-0.85538,0.0001,14.49126]
[1776351722596,36.49,73952.51,0.0,-0.85592,0.0001,14.45314]
[1776351726029,36.49,73952.02,0.0,-0.85597,0.0001,14.45001]
[1776351726209,36.49,73951.37,0.0,-0.85603,0.0001,14.4457]
[1776351726791,36.49,73951.37,0.0,-0.85603,0.0001,14.4457]
[1776351726941,36.49,73951.37,0.0,-0.85603,0.0001,14.4457]
[1776351727008,36.49,73951.92,0.0,-0.85597,0.0001,14.44966]
[1776351727670,36.49,73951.92,0.0,-0.85597,0.0001,14.44966]
[1776351727698,36.49,73951.92,0.0,-0.85597,0.0001,14.44966]
[1776351727771,36.49,73955.61,0.0,-0.85561,0.0001,14.47477]
[1776351729647,36.49,73959.66,0.0,-0.85521,0.0001,14.5025]
[1776351731259,36.49,73958.14,0.0,-0.85536,0.0001,14.49221]
[1776351731440,36.49,73958.14,0.0,-0.85536,0.0001,14.49221]
[1776351731815,36.49,73958.14,0.0,-0.85536,0.0001,14.49221]
[1776351731938,36.49,73958.14,0.0,-0.85536,0.0001,14.49221]
[1776351732039,36.49,73959.07,0.0,-0.85527,0.0001,14.49862]
[1776351732666,36.49,73963.87,0.0,-0.8548,0.0001,14.53129]
[1776351733673,36.49,73969.68,0.0,-0.85423,0.0001,14.57088]
[1776351734680,36.49,73975.24,0.0,-0.85368,0.0001,14.60875]
[1776351735687,36.49,73985.03,0.0,-0.85271,0.0001,14.67562]
[1776351737701,36.49,73984.89,0.0,-0.85272,0.0001,14.67483]
[1776351738708,36.49,73980.87,0.0,-0.85312,0.0001,14.64725]
[1776351739523,36.49,73980.87,0.0,-0.85312,0.0001,14.64725]
[1776351739689,36.49,73980.87,0.0,-0.85312,0.0001,14.64725]
[1776351739715,36.49,73978.8,0.0,-0.85333,0.0001,14.63299]
[1776351740315,36.49,73978.8,0.0,-0.85333,0.0001,14.63299]
[1776351740444,36.49,73978.8,0.0,-0.85333,0.0001,14.63299]
[1776351740722,36.49,73974.78,0.0,-0.85373,0.0001,14.60549]
[1776351743743,36.49,73978.44,0.0,-0.85337,0.0001,14.63024]
[1776351745045,36.49,73978.44,0.0,-0.85337,0.0001,14.63024]
[1776351745191,36.49,73979.13,0.0,-0.8533,0.0001,14.63488]
[1776351745604,36.49,73979.13,0.0,-0.8533,0.0001,14.63488]
[1776351745687,36.49,73979.13,0.0,-0.8533,0.0001,14.63488]
[1776351745757,36.49,73977.87,0.0,-0.85343,0.0001,14.62622]
[1776351746764,36.49,73972.52,0.0,-0.85395,0.0001,14.58989]
[1776351747771,36.49,73965.91,0.0,-0.8546,0.0001,14.54501]
[1776351749123,36.49,73964.88,0.0,-0.8547,0.0001,14.53817]
[1776351749195,36.49,73964.88,0.0,-0.8547,0.0001,14.53817]
[1776351751828,36.49,73963.95,0.0,-0.85478,0.0001,14.5323]
[1776351751937,36.49,73963.95,0.0,-0.85478,0.0001,14.5323]
[1776351752002,36.49,73963.97,0.0,-0.85481,0.0001,14.52884]
[1776351756455,36.49,73960.96,0.0,-0.8551,0.0001,14.50839]
[1776351756694,36.49,73960.96,0.0,-0.8551,0.0001,14.50839]
[1776351759858,36.49,73955.31,0.0,-0.85566,0.0001,14.46994]
[1776351761352,36.49,73958.04,0.0,-0.85539,0.0001,14.48836]
[1776351761438,36.49,73958.04,0.0,-0.85539,0.0001,14.48836]
[1776351762087,36.49,73958.04,0.0,-0.85539,0.0001,14.48836]
[1776351761872,36.49,73957.72,0.0,-0.85543,0.0001,14.48602]
[1776351762193,36.49,73957.72,0.0,-0.85543,0.0001,14.48602]
[1776351764895,36.49,73965.0,0.0,-0.85472,0.0001,14.53525]
[1776351766068,36.49,73965.0,0.0,-0.85472,0.0001,14.53525]
[1776351765907,36.49,73969.41,0.0,-0.85428,0.0001,14.56513]
[1776351766192,36.49,73969.41,0.0,-0.85428,0.0001,14.56513]
[1776351766914,36.49,73966.66,0.0,-0.85456,0.0001,14.54641]
[1776351767877,36.49,73966.66,0.0,-0.85456,0.0001,14.54641]
[1776351767944,36.49,73966.66,0.0,-0.85456,0.0001,14.54641]
[1776351769935,36.49,73960.67,0.0,-0.85515,0.0001,14.50484]
[1776351774869,36.48,73961.97,0.0,-0.85504,0.0001,14.51308]
[1776351774934,36.48,73961.97,0.0,-0.85504,0.0001,14.51308]
[1776351775035,36.48,73961.97,0.0,-0.85504,0.0001,14.51291]
[1776351775697,36.48,73961.97,0.0,-0.85504,0.0001,14.51291]
[1776351775937,36.48,73961.97,0.0,-0.85504,0.0001,14.51291]
[1776351776984,36.48,73968.93,0.0,-0.85436,0.0001,14.56013]
[1776351777991,36.48,73976.14,0.0,-0.85365,0.0001,14.60926]
[1776351778998,36.48,73989.78,0.0,-0.8523,0.0001,14.70214]
[1776351780015,36.48,73996.93,0.0,-0.85159,0.0001,14.75089]
[1776351782024,36.48,74003.83,0.0,-0.8509,0.0001,14.79782]
[1776351784038,36.48,74008.21,0.0,-0.85047,0.0001,14.82742]
[1776351786052,36.48,74015.37,0.0,-0.84975,0.0001,14.87594]
[1776351788066,36.48,74019.49,0.0,-0.84934,0.0001,14.90383]
[1776351790622,36.48,74020.02,0.0,-0.84929,0.0001,14.90735]
[1776351790693,36.48,74020.02,0.0,-0.84929,0.0001,14.90735]
[1776351791087,36.48,74019.6,0.0,-0.84934,0.0001,14.90443]
[1776351791318,36.48,74019.6,0.0,-0.84934,0.0001,14.90443]
[1776351791451,36.48,74019.6,0.0,-0.84934,0.0001,14.90443]
[1776351793708,36.48,74021.58,0.0,-0.84914,0.0001,14.91774]
[1776351793912,36.48,74021.58,0.0,-0.84914,0.0001,14.91774]
[1776351794107,36.48,74018.69,0.0,-0.84943,0.0001,14.89802]
[1776351794670,36.48,74018.69,0.0,-0.84943,0.0001,14.89802]
[1776351794695,36.48,74018.69,0.0,-0.84943,0.0001,14.89802]
[1776351795115,36.48,74014.93,0.0,-0.84981,0.0001,14.87209]
[1776351798727,36.48,74014.55,0.0,-0.84986,0.0001,14.86876]
[1776351798938,36.48,74014.55,0.0,-0.84986,0.0001,14.86876]
[1776351799142,36.48,74018.87,0.0,-0.84943,0.0001,14.898]
[1776351799605,36.48,74018.87,0.0,-0.84943,0.0001,14.898]
[1776351799695,36.48,74018.87,0.0,-0.84943,0.0001,14.898]
[1776351800150,36.48,74022.83,0.0,-0.84904,0.0001,14.92475]
[1776351804180,36.47,74026.18,0.0,-0.84872,0.0001,14.94633]
[1776351805187,36.47,74032.33,0.0,-0.8481,0.0001,14.98829]
[1776351808077,36.47,74033.15,0.0,-0.84802,0.0001,14.9938]
[1776351808175,36.47,74032.97,0.0,-0.84804,0.0001,14.99235]
[1776351808195,36.47,74032.97,0.0,-0.84804,0.0001,14.99235]
[1776351808208,36.47,74033.63,0.0,-0.84797,0.0001,14.99686]
[1776351809919,36.47,74033.63,0.0,-0.84797,0.0001,14.99686]
[1776351809939,36.47,74033.63,0.0,-0.84797,0.0001,14.99686]
[1776351812238,36.47,74025.27,0.0,-0.84886,0.0001,14.93505]
[1776351814101,36.47,74025.27,0.0,-0.84886,0.0001,14.93505]
[1776351814200,36.47,74024.78,0.0,-0.84891,0.0001,14.93135]
[1776351814250,36.47,74023.49,0.0,-0.84905,0.0001,14.92219]
[1776351815721,36.47,74023.49,0.0,-0.84905,0.0001,14.92219]
[1776351815943,36.47,74023.49,0.0,-0.84905,0.0001,14.92219]
[1776351816263,36.47,74029.32,0.0,-0.84847,0.0001,14.96129]
[1776351818827,36.47,74030.65,0.0,-0.84834,0.0001,14.96998]
[1776351818942,36.47,74030.65,0.0,-0.84834,0.0001,14.96998]
[1776351820306,36.47,74028.0,0.0,-0.84862,0.0001,14.95105]
[1776351820442,36.47,74028.0,0.0,-0.84862,0.0001,14.95105]
[1776351820543,36.46,74025.59,0.0,-0.84887,0.0001,14.93419]
[1776351822306,36.46,74021.75,0.0,-0.84927,0.0001,14.90723]
[1776351823349,36.46,74021.75,0.0,-0.84927,0.0001,14.90723]
[1776351823452,36.46,74021.75,0.0,-0.84927,0.0001,14.90723]
[1776351829355,36.46,74033.68,0.0,-0.8481,0.0001,14.98672]
[1776351830426,36.46,74033.68,0.0,-0.8481,0.0001,14.98672]
[1776351830442,36.46,74033.68,0.0,-0.8481,0.0001,14.98672]
[1776351830528,36.46,74036.57,0.0,-0.84781,0.0001,15.0063]
[1776351831369,36.46,74039.57,0.0,-0.84751,0.0001,15.02661]
[1776351833956,36.46,74041.42,0.0,-0.84732,0.0001,15.03903]
[1776351834192,36.46,74041.42,0.0,-0.84732,0.0001,15.03903]
[1776351835397,36.46,74049.8,0.0,-0.84648,0.0001,15.09557]
[1776351839426,36.45,74043.18,0.0,-0.84717,0.0001,15.04913]
[1776351841041,36.45,74043.18,0.0,-0.84717,0.0001,15.04913]
[1776351841189,36.45,74043.18,0.0,-0.84717,0.0001,15.04913]
[1776351842447,36.45,74045.95,0.0,-0.8469,0.0001,15.06741]
[1776351843456,36.45,74051.05,0.0,-0.84639,0.0001,15.10204]
[1776351844461,36.45,74064.73,0.0,-0.84499,0.0001,15.1955]
[1776351845469,36.45,74068.88,0.0,-0.84457,0.0001,15.22365]
[1776351846802,36.45,74068.88,0.0,-0.84457,0.0001,15.22365]
[1776351846935,36.45,74068.88,0.0,-0.84457,0.0001,15.22365]
[1776351852522,36.45,74078.55,0.0,-0.8436,0.0001,15.28788]
[1776351853608,36.45,74078.55,0.0,-0.8436,0.0001,15.28788]
[1776351853650,36.45,74094.63,0.0,-0.84194,0.0001,15.39781]
[1776351854534,36.44,74099.5,0.0,-0.84144,0.0001,15.43087]
[1776351855541,36.44,74102.61,0.0,-0.84112,0.0001,15.45183]
[1776351857125,36.44,74102.61,0.0,-0.84112,0.0001,15.45183]
[1776351857175,36.44,74102.41,0.0,-0.84115,0.0001,15.44973]
[1776351860576,36.44,74093.64,0.0,-0.84208,0.0001,15.38857]
[1776351862590,36.44,74086.27,0.0,-0.84285,0.0001,15.33756]
[1776351863597,36.44,74079.61,0.0,-0.84355,0.0001,15.29154]
[1776351865611,36.44,74079.78,0.0,-0.84354,0.0001,15.29201]
[1776351866527,36.44,74079.78,0.0,-0.84354,0.0001,15.29201]
[1776351868654,36.43,74078.65,0.0,-0.84367,0.0001,15.28357]
[1776351868691,36.43,74078.65,0.0,-0.84367,0.0001,15.28357]
[1776351872966,36.43,74080.94,0.0,-0.84349,0.0001,15.29388]
[1776351873188,36.43,74080.94,0.0,-0.84349,0.0001,15.29388]
[1776351875681,36.43,74076.78,0.0,-0.84394,0.0001,15.26408]
[1776351876467,36.43,74076.78,0.0,-0.84394,0.0001,15.26408]
[1776351876687,36.43,74076.78,0.0,-0.84394,0.0001,15.26408]
[1776351880716,36.43,74070.73,0.0,-0.84458,0.0001,15.2213]
[1776351881723,36.42,74063.62,0.0,-0.84531,0.0001,15.17239]
[1776351883783,36.42,74061.65,0.0,-0.84552,0.0001,15.15875]
[1776351883938,36.42,74061.65,0.0,-0.84552,0.0001,15.15875]
[1776351889785,36.42,74065.57,0.0,-0.84513,0.0001,15.18468]
[1776351890416,36.42,74065.57,0.0,-0.84513,0.0001,15.18468]
[1776351890442,36.42,74065.57,0.0,-0.84513,0.0001,15.18468]
[1776351895162,36.42,74064.76,0.0,-0.84522,0.0001,15.17843]
[1776351895188,36.42,74064.76,0.0,-0.84522,0.0001,15.17843]
[1776351897842,36.42,74068.58,0.0,-0.84484,0.0001,15.20384]
[1776351898792,36.42,74068.58,0.0,-0.84484,0.0001,15.20384]
[1776351898936,36.42,74068.58,0.0,-0.84484,0.0001,15.20384]
[1776351901953,36.42,74066.32,0.0,-0.84508,0.0001,15.18776]
[1776351902189,36.42,74066.32,0.0,-0.84508,0.0001,15.18776]
[1776351903884,36.42,74055.61,0.0,-0.84619,0.0001,15.11385]
[1776351904891,36.42,74050.47,0.0,-0.84672,0.0001,15.07849]
[1776351905898,36.42,74046.39,0.0,-0.84713,0.0001,15.05046]
[1776351906905,36.42,74052.46,0.0,-0.84652,0.0001,15.09196]
[1776351907383,36.42,74052.46,0.0,-0.84652,0.0001,15.09196]
[1776351907437,36.42,74052.46,0.0,-0.84652,0.0001,15.09196]
[1776351909531,36.42,74049.46,0.0,-0.84682,0.0001,15.07134]
[1776351909695,36.42,74049.46,0.0,-0.84682,0.0001,15.07134]
[1776351909926,36.42,74045.45,0.0,-0.84723,0.0001,15.04384]
[1776351913954,36.42,74043.62,0.0,-0.84742,0.0001,15.03119]
[1776351915943,36.42,74043.37,0.0,-0.84744,0.0001,15.02946]
[1776351916192,36.42,74043.37,0.0,-0.84744,0.0001,15.02946]
[1776351920509,36.42,74043.91,0.0,-0.84739,0.0001,15.03318]
[1776351920709,36.42,74043.91,0.0,-0.84739,0.0001,15.03318]
[1776351921003,36.42,74037.51,0.0,-0.84804,0.0001,14.9894]
[1776351922010,36.42,74034.15,0.0,-0.84838,0.0001,14.96643]
[1776351924024,36.42,74044.79,0.0,-0.8473,0.0001,15.03942]
[1776351924395,36.42,74044.79,0.0,-0.8473,0.0001,15.03942]
[1776351924434,36.42,74044.79,0.0,-0.8473,0.0001,15.03942]
[1776351925031,36.42,74046.2,0.0,-0.84715,0.0001,15.04916]
[1776351927008,36.42,74047.02,0.0,-0.84707,0.0001,15.05476]
[1776351927201,36.42,74047.02,0.0,-0.84707,0.0001,15.05476]
[1776351927302,36.42,74051.31,0.0,-0.84663,0.0001,15.08412]
[1776351929060,36.42,74057.35,0.0,-0.84602,0.0001,15.12536]
[1776351929988,36.42,74057.35,0.0,-0.84602,0.0001,15.12536]
[1776351930198,36.42,74057.35,0.0,-0.84602,0.0001,15.12536]
[1776351932082,36.41,74050.18,0.0,-0.84679,0.0001,15.07195]
[1776351932857,36.41,74050.18,0.0,-0.84679,0.0001,15.07195]
[1776351932936,36.41,74050.18,0.0,-0.84679,0.0001,15.07195]
[1776351933090,36.41,74047.52,0.0,-0.84706,0.0001,15.05372]
[1776351935105,36.41,74051.78,0.0,-0.84662,0.0001,15.08286]
[1776351938306,36.41,74049.86,0.0,-0.84682,0.0001,15.06964]
[1776351938439,36.41,74051.66,0.0,-0.84664,0.0001,15.08194]
[1776351939134,36.41,74056.18,0.0,-0.84618,0.0001,15.11285]
[1776351940140,36.41,74059.16,0.0,-0.84587,0.0001,15.13318]
[1776351940960,36.41,74059.16,0.0,-0.84587,0.0001,15.13318]
[1776351941190,36.41,74059.16,0.0,-0.84587,0.0001,15.13318]
[1776351941266,36.41,74052.33,0.0,-0.84657,0.0001,15.08632]
[1776351942155,36.41,74048.92,0.0,-0.84692,0.0001,15.06294]
[1776351945300,36.41,74048.59,0.0,-0.84695,0.0001,15.06067]
[1776351945176,36.41,74053.61,0.0,-0.84644,0.0001,15.09503]
[1776351945440,36.41,74053.61,0.0,-0.84644,0.0001,15.09503]
[1776351946182,36.41,74056.95,0.0,-0.8461,0.0001,15.11786]
[1776351948197,36.41,74051.97,0.0,-0.84661,0.0001,15.08365]
[1776351948342,36.41,74051.97,0.0,-0.84661,0.0001,15.08365]
[1776351948436,36.41,74051.97,0.0,-0.84661,0.0001,15.08365]
[1776351950211,36.41,74057.34,0.0,-0.84606,0.0001,15.12037]
[1776351953234,36.41,74060.27,0.0,-0.84577,0.0001,15.14024]
[1776351954257,36.41,74060.27,0.0,-0.84577,0.0001,15.14024]
[1776351954355,36.41,74063.66,0.0,-0.84542,0.0001,15.16339]
[1776351954441,36.41,74063.66,0.0,-0.84542,0.0001,15.16339]
[1776351955250,36.41,74069.74,0.0,-0.8448,0.0001,15.20503]
[1776351956257,36.41,74082.57,0.0,-0.84348,0.0001,15.29269]
[1776351957263,36.41,74086.22,0.0,-0.8431,0.0001,15.31767]
[1776351958679,36.41,74087.68,0.0,-0.84295,0.0001,15.3276]
[1776351958691,36.41,74087.68,0.0,-0.84295,0.0001,15.3276]
[1776351959278,36.41,74084.88,0.0,-0.84324,0.0001,15.30832]
[1776351960863,36.41,74083.58,0.0,-0.84338,0.0001,15.29914]
[1776351960937,36.41,74083.58,0.0,-0.84338,0.0001,15.29914]
[1776351961292,36.41,74086.76,0.0,-0.84305,0.0001,15.32087]
[1776351964313,36.41,74094.68,0.0,-0.84224,0.0001,15.37486]
[1776351965320,36.41,74097.75,0.0,-0.84192,0.0001,15.39588]
[1776351967334,36.41,74094.81,0.0,-0.84223,0.0001,15.37532]
[1776351968558,36.41,74095.68,0.0,-0.84214,0.0001,15.38111]
[1776351968689,36.41,74095.68,0.0,-0.84214,0.0001,15.38111]
[1776351971203,36.41,74098.37,0.0,-0.84187,0.0001,15.39935]
[1776351971272,36.41,74098.37,0.0,-0.84187,0.0001,15.39933]
[1776351976397,36.41,74097.34,0.0,-0.84198,0.0001,15.39184]
[1776351981432,36.41,74097.06,0.0,-0.84203,0.0001,15.38896]
[1776351983564,36.41,74096.98,0.0,-0.84204,0.0001,15.38823]
[1776351983688,36.41,74096.98,0.0,-0.84204,0.0001,15.38823]
[1776351985195,36.4,74096.25,0.0,-0.84212,0.0001,15.38304]
[1776351985265,36.4,74092.49,0.0,-0.84251,0.0001,15.35696]
[1776351987250,36.4,74092.15,0.0,-0.84255,0.0001,15.35463]
[1776351987434,36.4,74094.32,0.0,-0.84232,0.0001,15.36922]
[1776351991248,36.4,74097.94,0.0,-0.84195,0.0001,15.39369]
[1776351991434,36.4,74097.94,0.0,-0.84195,0.0001,15.39369]
[1776351993038,36.4,74099.98,0.0,-0.84178,0.0001,15.40328]
[1776351993189,36.4,74099.98,0.0,-0.84178,0.0001,15.40328]
[1776351993277,36.4,74100.24,0.0,-0.84176,0.0001,15.40483]
[1776351993517,36.4,74105.33,0.0,-0.84123,0.0001,15.43973]
[1776351994524,36.4,74109.06,0.0,-0.84084,0.0001,15.46522]
[1776351999559,36.4,74108.39,0.0,-0.84093,0.0001,15.45931]
[1776352005034,36.4,74107.54,0.0,-0.84103,0.0001,15.4524]
[1776352005206,36.4,74107.54,0.0,-0.84103,0.0001,15.4524]
[1776352005243,36.39,74103.85,0.0,-0.84143,0.0001,15.42639]
[1776352006583,36.39,74102.4,0.0,-0.84158,0.0001,15.41645]
[1776352006691,36.39,74102.4,0.0,-0.84158,0.0001,15.41645]
[1776352008117,36.39,74101.06,0.0,-0.84173,0.0001,15.40672]
[1776352008195,36.39,74101.06,0.0,-0.84173,0.0001,15.40672]
[1776352008622,36.39,74105.58,0.0,-0.84126,0.0001,15.43744]
[1776352009492,36.39,74105.58,0.0,-0.84126,0.0001,15.43744]
[1776352009689,36.39,74105.58,0.0,-0.84126,0.0001,15.43744]
[1776352009708,36.39,74109.11,0.0,-0.8409,0.0001,15.46146]
[1776352011793,36.39,74106.19,0.0,-0.84121,0.0001,15.441]
[1776352012652,36.39,74103.25,0.0,-0.84152,0.0001,15.42065]
[1776352013457,36.39,74103.25,0.0,-0.84152,0.0001,15.42065]
[1776352013688,36.39,74103.25,0.0,-0.84152,0.0001,15.42065]
[1776352014641,36.39,74102.82,0.0,-0.84157,0.0001,15.41754]
[1776352014688,36.39,74102.82,0.0,-0.84157,0.0001,15.41754]
[1776352018133,36.39,74105.22,0.0,-0.84132,0.0001,15.43354]
[1776352018195,36.39,74105.22,0.0,-0.84132,0.0001,15.43354]
[1776352019956,36.39,74106.41,0.0,-0.8412,0.0001,15.44132]
[1776352020185,36.39,74106.41,0.0,-0.8412,0.0001,15.44132]
[1776352020287,36.39,74101.6,0.0,-0.84171,0.0001,15.40782]
[1776352022143,36.39,74099.86,0.0,-0.8419,0.0001,15.39589]
[1776352022196,36.39,74099.86,0.0,-0.8419,0.0001,15.39589]
[1776352026607,36.38,74096.3,0.0,-0.84228,0.0001,15.37043]
[1776352026688,36.38,74096.3,0.0,-0.84228,0.0001,15.37043]
[1776352030994,36.38,74096.87,0.0,-0.84224,0.0001,15.37346]
[1776352031193,36.38,74096.87,0.0,-0.84224,0.0001,15.37346]
[1776352031249,36.38,74099.98,0.0,-0.84192,0.0001,15.3942]
[1776352034623,36.38,74098.04,0.0,-0.84213,0.0001,15.38031]
[1776352034691,36.38,74098.04,0.0,-0.84213,0.0001,15.38031]
[1776352039089,36.38,74099.98,0.0,-0.84195,0.0001,15.39243]
[1776352039192,36.38,74099.98,0.0,-0.84195,0.0001,15.39243]
[1776352039254,36.38,74106.38,0.0,-0.84129,0.0001,15.43564]
[1776352039925,36.38,74106.38,0.0,-0.84129,0.0001,15.43564]
[1776352039941,36.38,74106.38,0.0,-0.84129,0.0001,15.43564]
[1776352040858,36.37,74127.66,0.0,-0.83907,0.00011,15.58134]
[1776352041862,36.37,74133.68,0.0,-0.83844,0.00011,15.62234]
[1776352042869,36.37,74139.07,0.0,-0.83788,0.00011,15.65897]
[1776352045890,36.37,74142.25,0.0,-0.83756,0.00011,15.67959]
[1776352047904,36.37,74139.39,0.0,-0.83787,0.00011,15.65912]
[1776352049412,36.37,74139.39,0.0,-0.83787,0.00011,15.65912]
[1776352049435,36.37,74139.39,0.0,-0.83787,0.00011,15.65912]
[1776352048911,36.37,74136.64,0.0,-0.83817,0.00011,15.63985]
[1776352049918,36.37,74138.55,0.0,-0.83798,0.00011,15.65259]
[1776352054725,36.36,74139.33,0.0,-0.83795,0.00011,15.65234]
[1776352054935,36.36,74139.33,0.0,-0.83795,0.00011,15.65234]
[1776352056980,36.36,74140.03,0.0,-0.83789,0.00011,15.65635]
[1776352057204,36.36,74140.03,0.0,-0.83789,0.00011,15.65635]
[1776352057292,36.36,74136.95,0.0,-0.83823,0.00011,15.63438]
[1776352058867,36.36,74136.56,0.0,-0.83827,0.00011,15.6317]
[1776352058941,36.36,74136.56,0.0,-0.83827,0.00011,15.6317]
[1776352061965,36.36,74136.17,0.0,-0.83833,0.00011,15.62781]
[1776352062191,36.36,74136.17,0.0,-0.83833,0.00011,15.62781]
[1776352063836,36.35,74134.34,0.0,-0.83854,0.00011,15.61442]
[1776352063938,36.35,74134.34,0.0,-0.83854,0.00011,15.61442]
[1776352066876,36.35,74135.33,0.0,-0.83845,0.00011,15.62007]
[1776352066940,36.35,74135.33,0.0,-0.83845,0.00011,15.62007]
[1776352067204,36.35,74135.33,0.0,-0.83845,0.00011,15.62007]
[1776352067279,36.35,74138.68,0.0,-0.83811,0.00011,15.64231]
[1776352073081,36.35,74152.24,0.0,-0.8367,0.00011,15.73364]
[1776352075095,36.34,74160.75,0.0,-0.83581,0.00011,15.79119]
[1776352077719,36.34,74163.23,0.0,-0.83556,0.00011,15.80713]
[1776352077937,36.34,74163.23,0.0,-0.83556,0.00011,15.80713]
[1776352081202,36.34,74165.78,0.0,-0.83531,0.00011,15.82286]
[1776352081243,36.34,74168.96,0.0,-0.83498,0.00011,15.8441]
[1776352085165,36.33,74180.65,0.0,-0.83376,0.00011,15.92273]
[1776352086172,36.33,74189.19,0.0,-0.83284,0.00011,15.98107]
[1776352087179,36.33,74191.9,0.0,-0.83256,0.00011,15.99928]
[1776352089193,36.33,74192.0,0.0,-0.83256,0.00011,15.99898]
[1776352094228,36.32,74197.06,0.0,-0.83205,0.00011,16.03176]
[1776352096245,36.32,74212.35,0.0,-0.83041,0.00011,16.13548]
[1776352097252,36.32,74214.49,0.0,-0.83018,0.00011,16.14962]
[1776352098259,36.32,74218.54,0.0,-0.82975,0.00011,16.17685]
[1776352102723,36.31,74217.36,0.0,-0.82992,0.00011,16.16635]
[1776352102936,36.31,74217.36,0.0,-0.82992,0.00011,16.16635]
[1776352104072,36.31,74218.78,0.0,-0.82977,0.00011,16.17551]
[1776352104187,36.31,74218.78,0.0,-0.82977,0.00011,16.17551]
[1776352104301,36.31,74218.52,0.0,-0.82981,0.00011,16.17312]
[1776352107323,36.3,74203.38,0.0,-0.83149,0.00011,16.06733]
[1776352108330,36.3,74193.09,0.0,-0.83261,0.00011,15.99615]
[1776352109337,36.3,74192.0,0.0,-0.83273,0.00011,15.98829]
[1776352111351,36.3,74186.53,0.0,-0.83337,0.00011,15.9459]
[1776352112358,36.3,74180.42,0.0,-0.83403,0.00011,15.90356]
[1776352114372,36.3,74170.98,0.0,-0.83506,0.00011,15.83791]
[1776352115379,36.3,74164.64,0.0,-0.83574,0.00011,15.79391]
[1776352117393,36.29,74159.76,0.0,-0.83628,0.00011,15.75932]
[1776352122428,36.29,74161.24,0.0,-0.83616,0.00011,15.76726]
[1776352124181,36.29,74161.5,0.0,-0.83614,0.00011,15.76856]
[1776352124435,36.29,74161.5,0.0,-0.83614,0.00011,15.76856]
[1776352127472,36.28,74173.63,0.0,-0.83487,0.00011,15.85016]
[1776352128375,36.28,74173.63,0.0,-0.83487,0.00011,15.85016]
[1776352128451,36.28,74173.63,0.0,-0.83487,0.00011,15.85016]
[1776352128479,36.28,74172.29,0.0,-0.83502,0.00011,15.84053]
[1776352129486,36.28,74165.16,0.0,-0.83579,0.00011,15.79092]
[1776352131581,36.28,74165.85,0.0,-0.83573,0.00011,15.79467]
[1776352132507,36.28,74175.27,0.0,-0.83473,0.00011,15.85913]
[1776352132621,36.28,74175.27,0.0,-0.83473,0.00011,15.85913]
[1776352132698,36.28,74175.27,0.0,-0.83473,0.00011,15.85913]
[1776352133514,36.28,74172.55,0.0,-0.83503,0.00011,15.84001]
[1776352136535,36.28,74179.83,0.0,-0.83427,0.00011,15.88887]
[1776352138603,36.27,74183.63,0.0,-0.83387,0.00011,15.91456]
[1776352138692,36.27,74183.56,0.0,-0.83388,0.00011,15.91361]
[1776352143613,36.27,74188.3,0.0,-0.83341,0.00011,15.94393]
[1776352144870,36.27,74187.0,0.0,-0.83355,0.00011,15.93461]
[1776352144936,36.27,74187.0,0.0,-0.83355,0.00011,15.93461]
[1776352149656,36.26,74193.9,0.0,-0.83284,0.00011,15.98034]
[1776352152453,36.26,74196.24,0.0,-0.83259,0.00011,15.99613]
[1776352152537,36.26,74202.61,0.0,-0.83191,0.00011,16.03924]
[1776352152698,36.26,74202.61,0.0,-0.83191,0.00011,16.03924]
[1776352155701,36.26,74207.47,0.0,-0.8314,0.00011,16.07154]
[1776352157486,36.26,74207.47,0.0,-0.8314,0.00011,16.07154]
[1776352157512,36.26,74227.08,0.0,-0.82927,0.00011,16.20579]
[1776352157807,36.26,74245.38,0.0,-0.82726,0.00011,16.33159]
[1776352158726,36.26,74258.26,0.0,-0.82584,0.00011,16.41971]
[1776352159737,36.25,74267.11,0.0,-0.82486,0.00011,16.48001]
[1776352161593,36.25,74267.11,0.0,-0.82486,0.00011,16.48001]
[1776352161690,36.25,74276.78,0.0,-0.82379,0.00011,16.54577]
[1776352162170,36.25,74276.78,0.0,-0.82379,0.00011,16.54577]
[1776352162194,36.25,74297.77,0.0,-0.82144,0.00011,16.68976]
[1776352162775,36.25,74311.74,0.0,-0.81987,0.00011,16.78506]
[1776352163771,36.25,74308.29,0.0,-0.82027,0.00011,16.76104]
[1776352165719,36.25,74320.79,0.0,-0.81886,0.00011,16.84613]
[1776352165787,36.25,74319.59,0.0,-0.81901,0.00011,16.83727]
[1776352166797,36.25,74324.44,0.0,-0.81846,0.00011,16.86985]
[1776352169818,36.24,74315.67,0.0,-0.81949,0.00011,16.80794]
[1776352171832,36.24,74310.52,0.0,-0.82012,0.00011,16.76775]
[1776352173756,36.24,74310.33,0.0,-0.82015,0.00011,16.76605]
[1776352173861,36.24,74308.46,0.0,-0.82037,0.00011,16.75283]
[1776352177850,36.23,74305.6,0.0,-0.82077,0.00011,16.72892]
[1776352177875,36.23,74306.08,0.0,-0.82072,0.00011,16.73188]
[1776352179944,36.22,74302.86,0.0,-0.82109,0.00011,16.70946]
[1776352180043,36.22,74306.57,0.0,-0.82067,0.00011,16.73461]
[1776352182749,36.22,74306.94,0.0,-0.82064,0.00011,16.73681]
[1776352182941,36.22,74305.82,0.0,-0.82078,0.00011,16.72845]
[1776352183927,36.22,74291.54,0.0,-0.82239,0.00011,16.63012]
[1776352184934,36.22,74276.13,0.0,-0.82412,0.00011,16.5239]
[1776352186680,36.22,74268.31,0.0,-0.825,0.00011,16.46974]
[1776352186948,36.22,74259.05,0.0,-0.82603,0.00011,16.40608]
[1776352188705,36.22,74259.05,0.0,-0.82603,0.00011,16.40608]
[1776352187955,36.22,74257.46,0.0,-0.82621,0.00011,16.39505]
[1776352188962,36.22,74260.94,0.0,-0.82583,0.00011,16.4189]
[1776352190694,36.22,74260.94,0.0,-0.82583,0.00011,16.4189]
[1776352190976,36.22,74267.76,0.0,-0.82507,0.00011,16.46556]
[1776352196010,36.22,74274.33,0.0,-0.82435,0.00011,16.50985]
[1776352197018,36.22,74278.4,0.0,-0.8239,0.00011,16.5376]
[1776352198025,36.21,74286.76,0.0,-0.82297,0.00011,16.59478]
[1776352199032,36.21,74281.08,0.0,-0.82365,0.00011,16.55294]
[1776352201046,36.21,74290.32,0.0,-0.82263,0.00011,16.61595]
[1776352202054,36.21,74296.26,0.0,-0.82196,0.00011,16.65644]
[1776352203061,36.2,74305.62,0.0,-0.82091,0.00011,16.72035]
[1776352204068,36.2,74311.7,0.0,-0.82023,0.00011,16.76179]
[1776352206085,36.2,74320.06,0.0,-0.81929,0.00011,16.81859]
[1776352207089,36.2,74332.2,0.0,-0.81795,0.00011,16.89919]
[1776352208099,36.19,74336.3,0.0,-0.81749,0.00011,16.92675]
[1776352210119,36.18,74348.48,0.0,-0.8162,0.00011,17.00425]
[1776352211126,36.18,74350.74,0.0,-0.81595,0.00011,17.01928]
[1776352213211,36.17,74355.64,0.0,-0.81547,0.00012,17.04774]
[1776352217169,36.12,74359.77,0.0,-0.81528,0.00012,17.05961]
[1776352218177,36.11,74364.05,0.0,-0.81485,0.00012,17.08526]
[1776352219185,36.1,74376.05,0.0,-0.81353,0.00012,17.16352]
[1776352220201,36.1,74389.83,0.0,-0.81197,0.00012,17.25521]
[1776352221208,36.1,74390.89,0.0,-0.81186,0.00012,17.26209]
[1776352223222,36.09,74400.35,0.0,-0.81083,0.00012,17.32258]
[1776352224237,36.07,74418.86,0.0,-0.80873,0.00012,17.44461]
[1776352225056,36.07,74418.86,0.0,-0.80873,0.00012,17.44461]
[1776352225240,36.07,74435.85,0.0,-0.80673,0.00012,17.56014]
[1776352229266,36.06,74440.67,0.0,-0.80624,0.00012,17.5881]
[1776352231285,36.05,74445.81,0.0,-0.80574,0.00012,17.61458]
[1776352232292,36.04,74452.15,0.0,-0.80505,0.00012,17.65457]
[1776352233299,36.04,74447.23,0.0,-0.80564,0.00012,17.62085]
[1776352235385,36.03,74444.76,0.0,-0.806,0.00012,17.60013]
[1776352235482,36.02,74442.35,0.0,-0.80635,0.00012,17.58032]
[1776352235783,36.02,74442.35,0.0,-0.80635,0.00012,17.58032]
[1776352236328,36.01,74441.5,0.0,-0.80651,0.00012,17.5714]
[1776352238343,35.99,74434.18,0.0,-0.80752,0.00012,17.51347]
[1776352239407,35.99,74434.18,0.0,-0.80752,0.00012,17.51347]
[1776352239464,35.99,74429.13,0.0,-0.80812,0.00012,17.47856]
[1776352240357,35.98,74419.91,0.0,-0.80927,0.00012,17.4123]
[1776352242371,35.97,74406.27,0.0,-0.81099,0.00012,17.31259]
[1776352244385,35.95,74407.9,0.0,-0.81089,0.00012,17.31857]
[1776352246399,35.95,74418.35,0.0,-0.80967,0.00012,17.38948]
[1776352248414,35.95,74417.53,0.0,-0.8098,0.00012,17.3821]
[1776352250427,35.94,74422.98,0.0,-0.80919,0.00012,17.41783]
[1776352254456,35.92,74421.0,0.0,-0.80955,0.00012,17.39709]
[1776352255464,35.92,74413.07,0.0,-0.81049,0.00012,17.34246]
[1776352256471,35.92,74407.87,0.0,-0.81111,0.00012,17.30629]
[1776352258485,35.92,74393.36,0.0,-0.81282,0.00012,17.2058]
[1776352259492,35.92,74383.86,0.0,-0.81394,0.00012,17.14003]
[1776352260499,35.92,74380.98,0.0,-0.81428,0.00012,17.11994]
[1776352261506,35.92,74377.22,0.0,-0.81472,0.00012,17.09382]
[1776352266545,35.91,74379.32,0.0,-0.81449,0.00012,17.10741]
[1776352271580,35.91,74378.87,0.0,-0.81456,0.00012,17.10316]
[1776352272752,35.91,74378.87,0.0,-0.81456,0.00012,17.10316]
[1776352272941,35.91,74379.04,0.0,-0.81455,0.00012,17.10409]
[1776352275458,35.91,74376.28,0.0,-0.81487,0.00012,17.08459]
[1776352275609,35.91,74371.33,0.0,-0.81545,0.00012,17.05025]
[1776352279438,35.91,74370.76,0.0,-0.81553,0.00012,17.04585]
[1776352279637,35.91,74366.91,0.0,-0.81598,0.00012,17.01914]
[1776352280064,35.91,74366.91,0.0,-0.81598,0.00012,17.01914]
[1776352280199,35.91,74366.91,0.0,-0.81598,0.00012,17.01914]
[1776352281446,35.91,74364.77,0.0,-0.81623,0.00012,17.00426]
[1776352281652,35.91,74362.42,0.0,-0.8165,0.00012,16.98793]
[1776352284367,35.91,74362.22,0.0,-0.81653,0.00012,16.98637]
[1776352284442,35.91,74362.22,0.0,-0.81653,0.00012,16.98637]
[1776352285680,35.91,74356.72,0.0,-0.81717,0.00012,16.94803]
[1776352288221,35.9,74354.21,0.0,-0.81747,0.00012,16.93017]
[1776352288709,35.9,74346.93,0.0,-0.81831,0.00011,16.87988]
[1776352289721,35.9,74341.42,0.0,-0.81895,0.00011,16.84135]
[1776352290727,35.9,74337.11,0.0,-0.81944,0.00011,16.8114]
[1776352291734,35.9,74341.35,0.0,-0.81899,0.00011,16.83657]
[1776352292308,35.9,74341.35,0.0,-0.81899,0.00011,16.83657]
[1776352292741,35.9,74338.65,0.0,-0.8193,0.00011,16.81776]
[1776352294454,35.9,74336.13,0.0,-0.81959,0.00011,16.80022]
[1776352294755,35.9,74336.49,0.0,-0.81956,0.00011,16.80244]
[1776352299790,35.9,74334.52,0.0,-0.8198,0.00011,16.78753]
[1776352300843,35.9,74334.52,0.0,-0.8198,0.00011,16.78753]
[1776352300939,35.9,74333.85,0.0,-0.81988,0.00011,16.78269]
[1776352303818,35.9,74324.49,0.0,-0.82096,0.00011,16.71743]
[1776352305543,35.9,74325.42,0.0,-0.82086,0.00011,16.72375]
[1776352305696,35.9,74325.42,0.0,-0.82086,0.00011,16.72375]
[1776352310867,35.89,74318.21,0.0,-0.8217,0.00011,16.67256]
[1776352312412,35.89,74317.01,0.0,-0.82184,0.00011,16.66398]
[1776352312449,35.89,74317.01,0.0,-0.82184,0.00011,16.66398]
[1776352317193,35.89,74312.5,0.0,-0.82237,0.00011,16.63181]
[1776352317439,35.89,74312.5,0.0,-0.82237,0.00011,16.63181]
[1776352321950,35.89,74298.84,0.0,-0.82394,0.00011,16.53588]
[1776352322957,35.89,74285.73,0.0,-0.82542,0.00011,16.44469]
[1776352323964,35.89,74281.23,0.0,-0.82592,0.00011,16.4133]
[1776352325978,35.88,74275.84,0.0,-0.82653,0.00011,16.37563]
[1776352326990,35.88,74265.35,0.0,-0.8277,0.00011,16.30283]
[1776352328096,35.88,74249.68,0.0,-0.82944,0.00011,16.19402]
[1776352329001,35.88,74245.6,0.0,-0.8299,0.00011,16.16537]
[1776352330008,35.88,74245.71,0.0,-0.82989,0.00011,16.16609]
[1776352332022,35.88,74251.66,0.0,-0.82923,0.00011,16.20734]
[1776352333029,35.88,74256.67,0.0,-0.82868,0.00011,16.24204]
[1776352335043,35.88,74262.41,0.0,-0.82804,0.00011,16.28166]
[1776352339733,35.88,74264.57,0.0,-0.82781,0.00011,16.29622]
[1776352339943,35.88,74261.97,0.0,-0.8281,0.00011,16.27788]
[1776352340436,35.88,74261.97,0.0,-0.8281,0.00011,16.27788]
[1776352340538,35.88,74260.86,0.0,-0.82823,0.00011,16.27006]
[1776352344550,35.88,74258.08,0.0,-0.82854,0.00011,16.25055]
[1776352344691,35.88,74258.08,0.0,-0.82854,0.00011,16.25055]
[1776352348442,35.88,74263.37,0.0,-0.82796,0.00011,16.28682]
[1776352348544,35.88,74262.68,0.0,-0.82804,0.00011,16.28176]
[1776352350442,35.88,74263.01,0.0,-0.828,0.00011,16.28405]
[1776352350543,35.88,74263.43,0.0,-0.82796,0.00011,16.2867]
[1776352351208,35.88,74263.43,0.0,-0.82796,0.00011,16.2867]
[1776352351442,35.88,74263.43,0.0,-0.82796,0.00011,16.2867]
[1776352351833,35.88,74263.43,0.0,-0.82796,0.00011,16.2867]
[1776352351862,35.88,74264.19,0.0,-0.82791,0.00011,16.28782]
[1776352351938,35.88,74264.19,0.0,-0.82791,0.00011,16.28782]
[1776352352171,35.88,74268.4,0.0,-0.82744,0.00011,16.31705]
[1776352357206,35.88,74272.1,0.0,-0.82704,0.00011,16.34192]
[1776352360594,35.88,74274.81,0.0,-0.82675,0.00011,16.36038]
[1776352360717,35.88,74274.81,0.0,-0.82675,0.00011,16.36038]
[1776352365262,35.87,74268.95,0.0,-0.82742,0.00011,16.31844]
[1776352366918,35.87,74268.95,0.0,-0.82742,0.00011,16.31844]
[1776352366946,35.87,74268.95,0.0,-0.82742,0.00011,16.31844]
[1776352371080,35.87,74265.96,0.0,-0.82777,0.00011,16.29689]
[1776352371197,35.87,74265.96,0.0,-0.82777,0.00011,16.29689]
[1776352371304,35.87,74265.92,0.0,-0.82777,0.00011,16.29647]
[1776352373016,35.87,74265.22,0.0,-0.82786,0.00011,16.29146]
[1776352373206,35.87,74265.22,0.0,-0.82786,0.00011,16.29146]
[1776352375332,35.87,74258.32,0.0,-0.82863,0.00011,16.24315]
[1776352378079,35.87,74256.43,0.0,-0.82884,0.00011,16.22972]
[1776352378211,35.87,74256.43,0.0,-0.82884,0.00011,16.22972]
[1776352379360,35.87,74257.86,0.0,-0.82869,0.00011,16.23947]
[1776352380040,35.87,74257.86,0.0,-0.82869,0.00011,16.23947]
[1776352380203,35.87,74257.86,0.0,-0.82869,0.00011,16.23947]
[1776352381374,35.87,74266.1,0.0,-0.82777,0.00011,16.29652]
[1776352382046,35.87,74266.1,0.0,-0.82777,0.00011,16.29652]
[1776352382204,35.87,74266.1,0.0,-0.82777,0.00011,16.29652]
[1776352383396,35.87,74273.66,0.0,-0.82694,0.00011,16.34872]
[1776352385410,35.87,74283.79,0.0,-0.82581,0.00011,16.41885]
[1776352386417,35.87,74290.66,0.0,-0.82504,0.00011,16.46641]
[1776352389217,35.86,74292.14,0.0,-0.82487,0.00011,16.47636]
[1776352390951,35.86,74292.25,0.0,-0.82487,0.00011,16.47695]
[1776352392459,35.86,74297.48,0.0,-0.82428,0.00011,16.5127]
[1776352394330,35.86,74299.53,0.0,-0.82406,0.00011,16.52669]
[1776352394436,35.86,74299.53,0.0,-0.82406,0.00011,16.52669]
[1776352398714,35.86,74301.41,0.0,-0.82386,0.00011,16.53884]
[1776352398791,35.86,74307.32,0.0,-0.82319,0.00011,16.57976]
[1776352399509,35.86,74325.68,0.0,-0.82111,0.00011,16.70709]
[1776352400516,35.86,74329.67,0.0,-0.82065,0.00011,16.73465]
[1776352402831,35.86,74326.48,0.0,-0.82102,0.00011,16.71243]
[1776352404544,35.86,74319.76,0.0,-0.8218,0.00011,16.6651]
[1776352407669,35.86,74315.86,0.0,-0.82225,0.00011,16.6376]
[1776352407687,35.86,74315.86,0.0,-0.82225,0.00011,16.6376]
[1776352412600,35.85,74305.4,0.0,-0.82348,0.00011,16.55997]
[1776352413736,35.85,74305.4,0.0,-0.82348,0.00011,16.55997]
[1776352413939,35.85,74305.4,0.0,-0.82348,0.00011,16.55997]
[1776352416628,35.85,74298.45,0.0,-0.82428,0.00011,16.5113]
[1776352418642,35.85,74293.3,0.0,-0.82486,0.00011,16.47543]
[1776352419721,35.85,74293.3,0.0,-0.82486,0.00011,16.47543]
[1776352419955,35.85,74293.3,0.0,-0.82486,0.00011,16.47543]
[1776352420656,35.85,74284.52,0.0,-0.82585,0.00011,16.41409]
[1776352421663,35.85,74277.12,0.0,-0.82669,0.00011,16.3624]
[1776352424684,35.85,74275.4,0.0,-0.82689,0.00011,16.34979]
[1776352426286,35.85,74275.47,0.0,-0.82689,0.00011,16.35006]
[1776352426373,35.85,74275.47,0.0,-0.82689,0.00011,16.35006]
[1776352430104,35.85,74272.14,0.0,-0.82727,0.00011,16.32609]
[1776352435234,35.84,74271.82,0.0,-0.82732,0.00011,16.32289]
[1776352435436,35.84,74271.82,0.0,-0.82732,0.00011,16.32289]
[1776352435761,35.84,74270.94,0.0,-0.82742,0.00011,16.31658]
[1776352440796,35.84,74273.36,0.0,-0.82717,0.00011,16.33245]
[1776352442939,35.84,74276.83,0.0,-0.82679,0.00011,16.35638]
[1776352443078,35.84,74277.59,0.0,-0.8267,0.00011,16.36144]
[1776352443816,35.84,74282.02,0.0,-0.82621,0.00011,16.392]
[1776352446838,35.84,74287.25,0.0,-0.82564,0.00011,16.4275]
[1776352451873,35.84,74289.05,0.0,-0.82546,0.00011,16.43885]
[1776352452190,35.84,74289.05,0.0,-0.82546,0.00011,16.43885]
[1776352452436,35.84,74289.05,0.0,-0.82546,0.00011,16.43885]
[1776352452880,35.84,74287.15,0.0,-0.82567,0.00011,16.42542]
[1776352456939,35.83,74286.93,0.0,-0.8257,0.00011,16.42358]
[1776352461227,35.83,74285.94,0.0,-0.82582,0.00011,16.41616]
[1776352461436,35.83,74285.94,0.0,-0.82582,0.00011,16.41616]
[1776352462950,35.83,74292.64,0.0,-0.82507,0.00011,16.46249]
[1776352464964,35.83,74295.97,0.0,-0.8247,0.00011,16.48527]
[1776352465550,35.83,74295.97,0.0,-0.8247,0.00011,16.48527]
[1776352465694,35.83,74295.97,0.0,-0.8247,0.00011,16.48527]
[1776352467985,35.83,74300.09,0.0,-0.82425,0.00011,16.51329]
[1776352469999,35.83,74308.24,0.0,-0.82333,0.00011,16.56942]
[1776352471006,35.83,74313.11,0.0,-0.82282,0.00011,16.59906]
[1776352472019,35.83,74323.63,0.0,-0.82162,0.00011,16.67187]
[1776352473022,35.83,74329.83,0.0,-0.82092,0.00011,16.71479]
[1776352476043,35.83,74343.52,0.0,-0.81935,0.00011,16.8093]
[1776352477049,35.83,74345.75,0.0,-0.8191,0.00011,16.82457]
[1776352481078,35.83,74341.18,0.0,-0.81964,0.00011,16.79207]
[1776352482085,35.82,74350.29,0.0,-0.8186,0.00012,16.85493]
[1776352482568,35.82,74350.29,0.0,-0.8186,0.00012,16.85493]
[1776352483092,35.82,74356.18,0.0,-0.81792,0.00012,16.8955]
[1776352484099,35.82,74350.66,0.0,-0.81856,0.00012,16.857]
[1776352485560,35.82,74349.39,0.0,-0.81871,0.00012,16.84798]
[1776352487120,35.82,74342.43,0.0,-0.81952,0.00011,16.79934]
[1776352490776,35.82,74339.31,0.0,-0.81988,0.00011,16.77741]
[1776352490935,35.82,74339.31,0.0,-0.81988,0.00011,16.77741]
[1776352493353,35.82,74341.07,0.0,-0.81969,0.00011,16.78916]
[1776352493439,35.82,74341.07,0.0,-0.81969,0.00011,16.78916]
[1776352493454,35.82,74340.04,0.0,-0.81981,0.00011,16.78187]
[1776352496182,35.82,74329.05,0.0,-0.82108,0.00011,16.70509]
[1776352497189,35.82,74326.37,0.0,-0.82139,0.00011,16.68633]
[1776352498410,35.82,74326.37,0.0,-0.82139,0.00011,16.68633]
[1776352498451,35.82,74326.37,0.0,-0.82139,0.00011,16.68633]
[1776352501218,35.82,74330.74,0.0,-0.8209,0.00011,16.71605]
[1776352505246,35.81,74336.06,0.0,-0.8203,0.00011,16.75222]
[1776352506253,35.81,74344.39,0.0,-0.81935,0.00011,16.80985]
[1776352507914,35.81,74344.39,0.0,-0.81935,0.00011,16.80985]
[1776352507940,35.81,74344.39,0.0,-0.81935,0.00011,16.80985]
[1776352508016,35.81,74346.16,0.0,-0.81915,0.00011,16.82174]
[1776352509161,35.81,74346.16,0.0,-0.81915,0.00011,16.82174]
[1776352509197,35.81,74346.16,0.0,-0.81915,0.00011,16.82174]
[1776352509263,35.81,74346.16,0.0,-0.81916,0.00011,16.82155]
[1776352512297,35.81,74357.92,0.0,-0.81781,0.00012,16.9024]
[1776352513303,35.81,74361.77,0.0,-0.81737,0.00012,16.92891]
[1776352514310,35.81,74367.17,0.0,-0.81675,0.00012,16.96611]
[1776352516352,35.81,74381.42,0.0,-0.81509,0.00012,17.06445]
[1776352517359,35.81,74393.91,0.0,-0.81364,0.00012,17.15035]
[1776352518366,35.81,74397.45,0.0,-0.81323,0.00012,17.17452]
[1776352523401,35.8,74388.01,0.0,-0.81436,0.00012,17.10781]
[1776352524408,35.8,74395.48,0.0,-0.81349,0.00012,17.15917]
[1776352526422,35.8,74394.91,0.0,-0.81357,0.00012,17.15463]
[1776352532129,35.8,74396.6,0.0,-0.81339,0.00012,17.16508]
[1776352532176,35.8,74389.31,0.0,-0.81429,0.00012,17.10999]
[1776352532205,35.8,74389.31,0.0,-0.81429,0.00012,17.10999]
[1776352533185,35.8,74388.5,0.0,-0.81439,0.00012,17.1044]
[1776352533443,35.8,74388.5,0.0,-0.81439,0.00012,17.1044]
[1776352537499,35.79,74383.57,0.0,-0.815,0.00012,17.06835]
[1776352539818,35.79,74381.82,0.0,-0.81521,0.00012,17.05587]
[1776352539942,35.79,74381.82,0.0,-0.81521,0.00012,17.05587]
[1776352541118,35.79,74380.96,0.0,-0.81532,0.00012,17.04923]
[1776352541190,35.79,74380.56,0.0,-0.81537,0.00012,17.04613]
[1776352541516,35.79,74380.56,0.0,-0.81537,0.00012,17.04613]
[1776352541692,35.79,74380.56,0.0,-0.81537,0.00012,17.04613]
[1776352541793,35.79,74378.53,0.0,-0.81561,0.00012,17.03176]
[1776352543542,35.79,74369.69,0.0,-0.81665,0.00012,16.97027]
[1776352545107,35.79,74369.69,0.0,-0.81665,0.00012,16.97027]
[1776352544551,35.79,74360.47,0.0,-0.81772,0.00012,16.90588]
[1776352545556,35.77,74334.69,0.0,-0.82076,0.00011,16.72266]
[1776352546563,35.77,74329.23,0.0,-0.82139,0.00011,16.68441]
[1776352547569,35.77,74327.79,0.0,-0.82156,0.00011,16.67412]
[1776352548654,35.77,74327.79,0.0,-0.82156,0.00011,16.67412]
[1776352551599,35.77,74312.05,0.0,-0.82337,0.00011,16.56364]
[1776352552606,35.77,74307.67,0.0,-0.82388,0.00011,16.53277]
[1776352553612,35.77,74298.94,0.0,-0.82487,0.00011,16.47177]
[1776352554620,35.77,74294.11,0.0,-0.82542,0.00011,16.43775]
[1776352555627,35.77,74290.32,0.0,-0.82585,0.00011,16.41104]
[1776352557641,35.77,74284.59,0.0,-0.82651,0.00011,16.37059]
[1776352559655,35.76,74278.56,0.0,-0.82719,0.00011,16.32813]
[1776352561676,35.76,74274.47,0.0,-0.82766,0.00011,16.29928]
[1776352562678,35.76,74283.65,0.0,-0.82663,0.00011,16.36305]
[1776352564693,35.76,74286.44,0.0,-0.82633,0.00011,16.38187]
[1776352565700,35.76,74293.42,0.0,-0.82555,0.00011,16.43021]
[1776352566696,35.76,74293.42,0.0,-0.82555,0.00011,16.43021]
[1776352566790,35.76,74275.94,0.0,-0.82751,0.00011,16.30851]
[1776352568730,35.76,74272.18,0.0,-0.82794,0.00011,16.28132]
[1776352570369,35.76,74272.44,0.0,-0.82792,0.00011,16.28282]
[1776352572758,35.76,74277.22,0.0,-0.8274,0.00011,16.31513]
[1776352575779,35.75,74284.46,0.0,-0.82661,0.00011,16.36469]
[1776352578435,35.75,74286.09,0.0,-0.82643,0.00011,16.37559]
[1776352578717,35.75,74286.09,0.0,-0.82643,0.00011,16.37559]
[1776352581821,35.75,74292.03,0.0,-0.82578,0.00011,16.41593]
[1776352585732,35.75,74292.73,0.0,-0.82571,0.00011,16.41994]
[1776352585941,35.75,74292.73,0.0,-0.82571,0.00011,16.41994]
[1776352587697,35.75,74290.42,0.0,-0.82598,0.00011,16.40328]
[1776352587957,35.75,74290.42,0.0,-0.82598,0.00011,16.40328]
[1776352587978,35.75,74291.01,0.0,-0.82592,0.00011,16.40711]
[1776352590883,35.74,74298.35,0.0,-0.82511,0.00011,16.45732]
[1776352593500,35.74,74297.82,0.0,-0.82521,0.00011,16.44891]
[1776352593702,35.74,74297.82,0.0,-0.82521,0.00011,16.44891]
[1776352594912,35.74,74293.76,0.0,-0.82568,0.00011,16.41997]
[1776352595919,35.74,74288.65,0.0,-0.82626,0.00011,16.38407]
[1776352598917,35.74,74285.89,0.0,-0.82658,0.00011,16.36434]
[1776352598955,35.74,74285.89,0.0,-0.82658,0.00011,16.36434]
[1776352599558,35.74,74284.69,0.0,-0.82672,0.00011,16.35574]
[1776352599705,35.74,74284.69,0.0,-0.82672,0.00011,16.35574]
[1776352600954,35.74,74272.48,0.0,-0.8281,0.00011,16.26999]
[1776352601961,35.74,74265.19,0.0,-0.82892,0.00011,16.21882]
[1776352602968,35.73,74259.99,0.0,-0.8295,0.00011,16.18213]
[1776352603975,35.73,74254.83,0.0,-0.83008,0.00011,16.14576]
[1776352604982,35.73,74250.45,0.0,-0.83057,0.00011,16.11488]
[1776352605989,35.73,74243.16,0.0,-0.83138,0.00011,16.06372]
[1776352608010,35.73,74235.12,0.0,-0.83228,0.00011,16.00719]
[1776352613040,35.73,74234.43,0.0,-0.83237,0.00011,16.00154]
[1776352616061,35.73,74238.56,0.0,-0.83192,0.00011,16.02987]
[1776352620089,35.73,74245.99,0.0,-0.83111,0.00011,16.081]
[1776352621493,35.73,74247.91,0.0,-0.8309,0.00011,16.09416]
[1776352621700,35.73,74247.91,0.0,-0.8309,0.00011,16.09416]
[1776352622104,35.73,74243.02,0.0,-0.83145,0.00011,16.05979]
[1776352623110,35.73,74237.37,0.0,-0.83207,0.00011,16.02016]
[1776352625435,35.72,74234.66,0.0,-0.83238,0.00011,16.00095]
[1776352625695,35.72,74234.66,0.0,-0.83238,0.00011,16.00095]
[1776352628355,35.72,74237.11,0.0,-0.83211,0.00011,16.01764]
[1776352628446,35.72,74237.11,0.0,-0.83211,0.00011,16.01764]
[1776352630565,35.72,74241.03,0.0,-0.83169,0.00011,16.04467]
[1776352630697,35.72,74241.03,0.0,-0.83169,0.00011,16.04467]
[1776352631229,35.72,74241.03,0.0,-0.83169,0.00011,16.04467]
[1776352631245,35.72,74233.46,0.0,-0.83252,0.00011,15.99165]
[1776352632177,35.72,74225.33,0.0,-0.83342,0.00011,15.93468]
[1776352635047,35.72,74227.12,0.0,-0.83323,0.00011,15.94685]
[1776352640233,35.72,74233.24,0.0,-0.83257,0.00011,15.9885]
[1776352643254,35.72,74238.01,0.0,-0.83206,0.00011,16.02111]
[1776352648289,35.72,74238.11,0.0,-0.83206,0.00011,16.02101]
[1776352649232,35.72,74238.11,0.0,-0.83206,0.00011,16.02101]
[1776352649439,35.71,74238.01,0.0,-0.83208,0.00011,16.02016]
[1776352650250,35.71,74238.01,0.0,-0.83208,0.00011,16.02016]
[1776352650435,35.71,74238.01,0.0,-0.83208,0.00011,16.02016]
[1776352650474,35.71,74238.23,0.0,-0.83205,0.00011,16.02154]
[1776352656345,35.71,74238.57,0.0,-0.83206,0.00011,16.01902]
[1776352657363,35.71,74242.98,0.0,-0.83158,0.00011,16.04966]
[1776352659375,35.71,74249.43,0.0,-0.83087,0.00011,16.09428]
[1776352661283,35.71,74249.43,0.0,-0.83087,0.00011,16.09428]
[1776352661439,35.71,74250.9,0.0,-0.83072,0.00011,16.10404]
[1776352663046,35.71,74250.41,0.0,-0.83077,0.00011,16.10062]
[1776352663192,35.71,74250.41,0.0,-0.83077,0.00011,16.10062]
[1776352666491,35.71,74253.99,0.0,-0.83039,0.00011,16.12485]
[1776352666695,35.71,74253.99,0.0,-0.83039,0.00011,16.12485]
[1776352667439,35.71,74260.78,0.0,-0.82964,0.00011,16.17197]
[1776352668450,35.71,74265.67,0.0,-0.8291,0.00011,16.20591]
[1776352674211,35.7,74263.32,0.0,-0.82938,0.00011,16.18825]
[1776352674436,35.7,74263.13,0.0,-0.82941,0.00011,16.1863]
[1776352675507,35.7,74263.19,0.0,-0.8294,0.00011,16.18671]
[1776352675690,35.7,74263.19,0.0,-0.8294,0.00011,16.18671]
[1776352675735,35.7,74263.04,0.0,-0.82943,0.00011,16.18535]
[1776352681669,35.7,74259.27,0.0,-0.82987,0.00011,16.15744]
[1776352681695,35.7,74259.27,0.0,-0.82987,0.00011,16.15744]
[1776352685570,35.69,74252.46,0.0,-0.83065,0.00011,16.10834]
[1776352687583,35.69,74249.37,0.0,-0.831,0.00011,16.08628]
[1776352690605,35.69,74254.19,0.0,-0.83048,0.00011,16.11916]
[1776352691611,35.69,74258.51,0.0,-0.83001,0.00011,16.14903]
[1776352694334,35.69,74256.52,0.0,-0.83023,0.00011,16.13483]
[1776352694435,35.69,74255.45,0.0,-0.83036,0.00011,16.12708]
[1776352696014,35.69,74253.4,0.0,-0.83059,0.00011,16.11249]
[1776352696193,35.69,74253.4,0.0,-0.83059,0.00011,16.11249]
[1776352696198,35.69,74253.7,0.0,-0.83056,0.00011,16.11407]
[1776352701213,35.69,74255.04,0.0,-0.83043,0.00011,16.12265]
[1776352701257,35.69,74262.95,0.0,-0.82955,0.00011,16.17764]
[1776352701692,35.68,74271.6,0.0,-0.82859,0.00011,16.23781]
[1776352702969,35.68,74271.6,0.0,-0.82859,0.00011,16.23781]
[1776352703017,35.68,74250.58,0.0,-0.83093,0.00011,16.09086]
[1776352704710,35.68,74252.48,0.0,-0.83073,0.00011,16.10358]
[1776352706300,35.68,74252.48,0.0,-0.83073,0.00011,16.10358]
[1776352711759,35.68,74257.57,0.0,-0.83022,0.00011,16.13381]
[1776352713773,35.68,74263.18,0.0,-0.82961,0.00011,16.17242]
[1776352715790,35.68,74268.75,0.0,-0.829,0.00011,16.21065]
[1776352716798,35.68,74279.06,0.0,-0.82785,0.00011,16.28247]
[1776352717805,35.68,74282.08,0.0,-0.82751,0.00011,16.3033]
[1776352718812,35.68,74276.89,0.0,-0.8281,0.00011,16.26678]
[1776352723810,35.67,74276.3,0.0,-0.82818,0.00011,16.26168]
[1776352723939,35.67,74276.3,0.0,-0.82818,0.00011,16.26168]
[1776352727798,35.67,74276.37,0.0,-0.82819,0.00011,16.26113]
[1776352727940,35.67,74276.37,0.0,-0.82819,0.00011,16.26113]
[1776352728020,35.67,74270.26,0.0,-0.82888,0.00011,16.21822]
[1776352729889,35.67,74265.57,0.0,-0.82941,0.00011,16.18487]
[1776352730444,35.67,74265.57,0.0,-0.82941,0.00011,16.18487]
[1776352730691,35.67,74265.57,0.0,-0.82941,0.00011,16.18487]
[1776352732050,35.67,74265.04,0.0,-0.82947,0.00011,16.181]
[1776352732190,35.67,74265.04,0.0,-0.82947,0.00011,16.181]
[1776352732291,35.67,74267.34,0.0,-0.82922,0.00011,16.19645]
[1776352734396,35.67,74269.91,0.0,-0.82894,0.00011,16.2144]
[1776352733917,35.67,74274.74,0.0,-0.8284,0.00011,16.2478]
[1776352734444,35.67,74274.74,0.0,-0.8284,0.00011,16.2478]
[1776352739959,35.66,74273.4,0.0,-0.82858,0.00011,16.23702]
[1776352742604,35.66,74275.75,0.0,-0.82832,0.00011,16.25304]
[1776352742702,35.66,74275.75,0.0,-0.82832,0.00011,16.25304]
[1776352744824,35.66,74273.51,0.0,-0.82858,0.00011,16.23693]
[1776352744946,35.66,74273.51,0.0,-0.82858,0.00011,16.23693]
[1776352746552,35.66,74271.17,0.0,-0.82885,0.00011,16.22019]
[1776352746686,35.66,74271.17,0.0,-0.82885,0.00011,16.22019]
[1776352747008,35.66,74271.24,0.0,-0.82884,0.00011,16.22049]
[1776352749024,35.66,74264.1,0.0,-0.82965,0.00011,16.17002]
[1776352750119,35.66,74264.1,0.0,-0.82965,0.00011,16.17002]
[1776352750194,35.66,74264.1,0.0,-0.82965,0.00011,16.17002]
[1776352755066,35.65,74266.41,0.0,-0.82942,0.00011,16.18427]
[1776352755465,35.65,74266.41,0.0,-0.82942,0.00011,16.18427]
[1776352755698,35.65,74266.41,0.0,-0.82942,0.00011,16.18427]
[1776352756730,35.65,74268.85,0.0,-0.82916,0.00011,16.20096]
[1776352756822,35.65,74268.85,0.0,-0.82916,0.00011,16.20096]
[1776352757081,35.65,74272.67,0.0,-0.82874,0.00011,16.22727]
[1776352761944,35.65,74272.54,0.0,-0.82877,0.00011,16.22521]
[1776352762192,35.65,74272.54,0.0,-0.82877,0.00011,16.22521]
[1776352765745,35.65,74270.12,0.0,-0.82905,0.00011,16.2076]
[1776352765938,35.65,74270.12,0.0,-0.82905,0.00011,16.2076]
[1776352766146,35.65,74268.38,0.0,-0.82925,0.00011,16.19528]
[1776352766926,35.65,74268.38,0.0,-0.82925,0.00011,16.19528]
[1776352766936,35.65,74268.38,0.0,-0.82925,0.00011,16.19528]
[1776352770174,35.64,74261.49,0.0,-0.83004,0.00011,16.14587]
[1776352774204,35.64,74266.24,0.0,-0.82956,0.00011,16.1739]
[1776352774547,35.64,74266.24,0.0,-0.82956,0.00011,16.1739]
[1776352774691,35.64,74266.24,0.0,-0.82956,0.00011,16.1739]
[1776352776080,35.64,74266.95,0.0,-0.82948,0.00011,16.17858]
[1776352776194,35.64,74266.95,0.0,-0.82948,0.00011,16.17858]
[1776352776218,35.64,74265.93,0.0,-0.8296,0.00011,16.17113]
[1776352779239,35.64,74261.51,0.0,-0.83011,0.00011,16.13927]
[1776352779478,35.64,74261.51,0.0,-0.83011,0.00011,16.13927]
[1776352779692,35.64,74261.51,0.0,-0.83011,0.00011,16.13927]
[1776352785428,35.63,74265.6,0.0,-0.82968,0.00011,16.16637]
[1776352785437,35.63,74265.6,0.0,-0.82968,0.00011,16.16637]
[1776352785771,35.63,74263.74,0.0,-0.82989,0.00011,16.15305]
[1776352785936,35.63,74263.74,0.0,-0.82989,0.00011,16.15305]
[1776352786288,35.63,74264.74,0.0,-0.82979,0.00011,16.15974]
[1776352791323,35.63,74265.9,0.0,-0.82969,0.00011,16.16602]
[1776352792395,35.63,74265.9,0.0,-0.82969,0.00011,16.16602]
[1776352792444,35.63,74265.9,0.0,-0.82969,0.00011,16.16602]
[1776352796900,35.62,74265.32,0.0,-0.82977,0.00011,16.16052]
[1776352796942,35.62,74265.32,0.0,-0.82977,0.00011,16.16052]
[1776352797277,35.62,74265.32,0.0,-0.82977,0.00011,16.16052]
[1776352797445,35.62,74265.32,0.0,-0.82977,0.00011,16.16052]
[1776352797460,35.62,74263.54,0.0,-0.82998,0.00011,16.14779]
[1776352801393,35.62,74271.24,0.0,-0.82914,0.00011,16.20056]
[1776352801660,35.62,74271.24,0.0,-0.82914,0.00011,16.20056]
[1776352801694,35.62,74271.24,0.0,-0.82914,0.00011,16.20056]
[1776352807444,35.62,74272.05,0.0,-0.82908,0.00011,16.20423]
[1776352809095,35.62,74271.18,0.0,-0.82918,0.00011,16.19782]
[1776352809199,35.62,74271.18,0.0,-0.82918,0.00011,16.19782]
[1776352809613,35.62,74271.39,0.0,-0.82916,0.00011,16.19897]
[1776352809697,35.62,74271.39,0.0,-0.82916,0.00011,16.19897]
[1776352810464,35.61,74271.5,0.0,-0.82916,0.00011,16.19942]
[1776352815502,35.61,74270.21,0.0,-0.82933,0.00011,16.18886]
[1776352816799,35.61,74270.21,0.0,-0.82933,0.00011,16.18886]
[1776352816941,35.61,74270.21,0.0,-0.82933,0.00011,16.18886]
[1776352817513,35.61,74264.05,0.0,-0.83002,0.00011,16.14518]
[1776352818527,35.61,74270.34,0.0,-0.82932,0.00011,16.18919]
[1776352819529,35.61,74286.02,0.0,-0.82757,0.00011,16.29856]
[1776352820537,35.61,74293.37,0.0,-0.82675,0.00011,16.34974]
[1776352821544,35.61,74300.31,0.0,-0.82596,0.00011,16.39816]
[1776352823558,35.61,74314.78,0.0,-0.82433,0.00011,16.4991]
[1776352824565,35.61,74318.78,0.0,-0.82388,0.00011,16.52657]
[1776352828593,35.6,74327.92,0.0,-0.82286,0.00011,16.58907]
[1776352829600,35.6,74333.53,0.0,-0.82222,0.00011,16.62823]
[1776352830606,35.6,74336.3,0.0,-0.82191,0.00011,16.64702]
[1776352831614,35.6,74343.67,0.0,-0.8211,0.00011,16.69431]
[1776352833628,35.6,74351.91,0.0,-0.82016,0.00012,16.75144]
[1776352834635,35.6,74356.4,0.0,-0.81964,0.00012,16.78253]
[1776352839670,35.6,74359.69,0.0,-0.81928,0.00012,16.8041]
[1776352840677,35.6,74355.39,0.0,-0.81979,0.00012,16.77384]
[1776352841692,35.6,74344.71,0.0,-0.82102,0.00012,16.6991]
[1776352842698,35.6,74342.42,0.0,-0.82129,0.00011,16.68296]
[1776352843705,35.6,74332.88,0.0,-0.82238,0.00011,16.61623]
[1776352844711,35.59,74332.82,0.0,-0.82239,0.00011,16.61575]
[1776352849747,35.59,74328.09,0.0,-0.82295,0.00011,16.58185]
[1776352851592,35.59,74325.56,0.0,-0.82324,0.00011,16.56381]
[1776352851688,35.59,74325.56,0.0,-0.82324,0.00011,16.56381]
[1776352854751,35.59,74326.75,0.0,-0.82312,0.00011,16.57151]
[1776352854935,35.59,74326.75,0.0,-0.82312,0.00011,16.57151]
[1776352855037,35.59,74326.68,0.0,-0.82313,0.00011,16.5708]
[1776352856796,35.59,74333.79,0.0,-0.82232,0.00011,16.62002]
[1776352857803,35.59,74342.66,0.0,-0.82131,0.00011,16.68184]
[1776352859111,35.59,74342.66,0.0,-0.82131,0.00011,16.68184]
[1776352859194,35.59,74342.66,0.0,-0.82131,0.00011,16.68184]
[1776352859212,35.59,74344.29,0.0,-0.82112,0.00011,16.69304]
[1776352862086,35.59,74346.21,0.0,-0.82091,0.00012,16.70605]
[1776352862203,35.59,74346.21,0.0,-0.82091,0.00012,16.70605]
[1776352862243,35.59,74344.89,0.0,-0.82106,0.00012,16.69663]
[1776352863151,35.59,74344.89,0.0,-0.82106,0.00012,16.69663]
[1776352863197,35.59,74344.89,0.0,-0.82106,0.00012,16.69663]
[1776352868883,35.58,74344.3,0.0,-0.82115,0.00011,16.69126]
[1776352871906,35.58,74350.51,0.0,-0.82045,0.00012,16.73403]
[1776352872791,35.58,74350.51,0.0,-0.82045,0.00012,16.73403]
[1776352872942,35.58,74350.51,0.0,-0.82045,0.00012,16.73403]
[1776352874760,35.58,74356.45,0.0,-0.81977,0.00012,16.77494]
[1776352874936,35.58,74356.45,0.0,-0.81977,0.00012,16.77494]
[1776352875037,35.58,74357.37,0.0,-0.81967,0.00012,16.78107]
[1776352877083,35.58,74355.87,0.0,-0.81985,0.00012,16.77031]
[1776352877202,35.58,74355.87,0.0,-0.81985,0.00012,16.77031]
[1776352882700,35.58,74351.63,0.0,-0.82036,0.00012,16.73918]
[1776352882943,35.58,74351.63,0.0,-0.82036,0.00012,16.73918]
[1776352883296,35.58,74351.63,0.0,-0.82036,0.00012,16.73918]
[1776352883440,35.58,74351.63,0.0,-0.82036,0.00012,16.73918]
[1776352883536,35.57,74346.47,0.0,-0.82097,0.00012,16.70273]
[1776352888077,35.57,74341.35,0.0,-0.82157,0.00011,16.6663]
[1776352888974,35.57,74341.35,0.0,-0.82157,0.00011,16.6663]
[1776352889200,35.57,74341.35,0.0,-0.82157,0.00011,16.6663]
[1776352889252,35.57,74333.31,0.0,-0.82249,0.00011,16.60999]
[1776352891048,35.57,74339.21,0.0,-0.82185,0.00011,16.64681]
[1776352892075,35.57,74339.21,0.0,-0.82185,0.00011,16.64681]
[1776352892191,35.57,74339.21,0.0,-0.82185,0.00011,16.64681]
[1776352892198,35.57,74339.21,0.0,-0.82185,0.00011,16.64681]
[1776352892444,35.57,74339.21,0.0,-0.82185,0.00011,16.64681]
[1776352892526,35.57,74346.47,0.0,-0.82102,0.00012,16.69718]
[1776352897052,35.57,74346.19,0.0,-0.82107,0.00012,16.69464]
[1776352897191,35.57,74346.19,0.0,-0.82107,0.00012,16.69464]
[1776352897263,35.57,74346.19,0.0,-0.82107,0.00012,16.69464]
[1776352897439,35.57,74346.19,0.0,-0.82107,0.00012,16.69464]
[1776352897541,35.57,74343.62,0.0,-0.82137,0.00011,16.67635]
[1776352899104,35.57,74339.38,0.0,-0.82186,0.00011,16.64658]
[1776352900169,35.57,74339.38,0.0,-0.82186,0.00011,16.64658]
[1776352900197,35.57,74339.38,0.0,-0.82186,0.00011,16.64658]
[1776352900825,35.57,74338.61,0.0,-0.82195,0.00011,16.64108]
[1776352900938,35.57,74338.61,0.0,-0.82195,0.00011,16.64108]
[1776352901118,35.57,74337.57,0.0,-0.82207,0.00011,16.6337]
[1776352905146,35.57,74354.46,0.0,-0.82013,0.00012,16.75116]
[1776352906189,35.57,74354.46,0.0,-0.82013,0.00012,16.75116]
[1776352906441,35.57,74354.46,0.0,-0.82013,0.00012,16.75116]
[1776352906481,35.57,74358.04,0.0,-0.81973,0.00012,16.7756]
[1776352909436,35.56,74357.72,0.0,-0.81977,0.00012,16.77309]
[1776352911189,35.56,74364.51,0.0,-0.819,0.00012,16.81961]
[1776352914211,35.56,74384.9,0.0,-0.81664,0.00012,16.96108]
[1776352915218,35.56,74392.74,0.0,-0.81572,0.00012,17.01553]
[1776352917582,35.56,74395.44,0.0,-0.81541,0.00012,17.03411]
[1776352919249,35.56,74389.09,0.0,-0.81617,0.00012,16.9892]
[1776352922276,35.56,74394.43,0.0,-0.81555,0.00012,17.02584]
[1776352923703,35.56,74397.39,0.0,-0.81521,0.00012,17.04622]
[1776352924289,35.56,74401.71,0.0,-0.8147,0.00012,17.07602]
[1776352926915,35.55,74399.82,0.0,-0.81494,0.00012,17.06227]
[1776352926935,35.55,74399.82,0.0,-0.81494,0.00012,17.06227]
[1776352927310,35.55,74399.45,0.0,-0.81499,0.00012,17.05941]
[1776352928317,35.55,74390.02,0.0,-0.8161,0.00012,16.99348]
[1776352929324,35.55,74380.55,0.0,-0.81721,0.00012,16.9273]
[1776352930331,35.55,74373.02,0.0,-0.81808,0.00012,16.87469]
[1776352931202,35.55,74373.02,0.0,-0.81808,0.00012,16.87469]
[1776352932347,35.55,74360.66,0.0,-0.81953,0.00012,16.78787]
[1776352934361,35.55,74357.64,0.0,-0.81989,0.00012,16.76625]
[1776352936374,35.55,74352.96,0.0,-0.82043,0.00012,16.73328]
[1776352936931,35.55,74352.96,0.0,-0.82043,0.00012,16.73328]
[1776352941717,35.55,74350.73,0.0,-0.8207,0.00012,16.71697]
[1776352941760,35.55,74350.73,0.0,-0.8207,0.00012,16.71697]
[1776352941939,35.55,74350.73,0.0,-0.8207,0.00012,16.71697]
[1776352942240,35.55,74350.73,0.0,-0.8207,0.00012,16.71697]
[1776352942441,35.55,74350.73,0.0,-0.8207,0.00012,16.71697]
[1776352942452,35.55,74351.73,0.0,-0.82059,0.00012,16.72375]
[1776352945438,35.54,74347.64,0.0,-0.82107,0.00012,16.69449]
[1776352945825,35.54,74347.64,0.0,-0.82107,0.00012,16.69449]
[1776352945827,35.54,74347.64,0.0,-0.82107,0.00012,16.69449]
[1776352945945,35.54,74347.64,0.0,-0.82107,0.00012,16.69449]
[1776352946215,35.54,74347.64,0.0,-0.82107,0.00012,16.69449]
[1776352946438,35.54,74347.64,0.0,-0.82107,0.00012,16.69449]
[1776352946445,35.54,74345.25,0.0,-0.82135,0.00012,16.67759]
[1776352949873,35.54,74342.37,0.0,-0.82169,0.00011,16.65696]
[1776352949943,35.54,74342.37,0.0,-0.82169,0.00011,16.65696]
[1776352951829,35.54,74340.22,0.0,-0.82198,0.00011,16.6376]
[1776352951870,35.54,74340.22,0.0,-0.82198,0.00011,16.6376]
[1776352951947,35.54,74340.22,0.0,-0.82198,0.00011,16.6376]
[1776352952487,35.54,74339.58,0.0,-0.82205,0.00011,16.63297]
[1776352954501,35.54,74330.68,0.0,-0.82308,0.00011,16.57049]
[1776352955770,35.54,74328.99,0.0,-0.82327,0.00011,16.55855]
[1776352955833,35.54,74328.99,0.0,-0.82327,0.00011,16.55855]
[1776352955941,35.54,74328.99,0.0,-0.82327,0.00011,16.55855]
[1776352956518,35.54,74339.3,0.0,-0.82209,0.00011,16.63056]
[1776352957344,35.54,74339.3,0.0,-0.82209,0.00011,16.63056]
[1776352957453,35.54,74339.3,0.0,-0.82209,0.00011,16.63056]
[1776352957549,35.54,74339.3,0.0,-0.82209,0.00011,16.63056]
[1776352957651,35.54,74341.88,0.0,-0.8218,0.00011,16.64842]
[1776352957693,35.54,74341.88,0.0,-0.8218,0.00011,16.64842]
[1776352960383,35.54,74340.66,0.0,-0.82194,0.00011,16.63959]
[1776352960549,35.54,74356.74,0.0,-0.82009,0.00012,16.75195]
[1776352961556,35.54,74363.99,0.0,-0.81926,0.00012,16.80243]
[1776352962563,35.54,74367.68,0.0,-0.81883,0.00012,16.82774]
[1776352963946,35.54,74369.02,0.0,-0.81868,0.00012,16.8369]
[1776352966591,35.54,74356.59,0.0,-0.82013,0.00012,16.74969]
[1776352967597,35.54,74351.92,0.0,-0.82068,0.00012,16.71648]
[1776352968605,35.53,74347.81,0.0,-0.82116,0.00012,16.68753]
[1776352968717,35.53,74347.81,0.0,-0.82116,0.00012,16.68753]
[1776352970596,35.53,74347.99,0.0,-0.82114,0.00012,16.68859]
[1776352975654,35.53,74346.03,0.0,-0.82138,0.00012,16.67375]
[1776352980689,35.53,74336.63,0.0,-0.82248,0.00011,16.60719]
[1776352980701,35.53,74336.63,0.0,-0.82248,0.00011,16.60719]
[1776352980876,35.53,74336.63,0.0,-0.82248,0.00011,16.60719]
[1776352980944,35.53,74336.63,0.0,-0.82248,0.00011,16.60719]
[1776352981696,35.53,74334.29,0.0,-0.82275,0.00011,16.59073]
[1776352982706,35.53,74329.12,0.0,-0.82334,0.00011,16.55448]
[1776352983710,35.53,74322.14,0.0,-0.82414,0.00011,16.50559]
[1776352985724,35.53,74316.84,0.0,-0.82475,0.00011,16.46828]
[1776352986946,35.53,74316.84,0.0,-0.82475,0.00011,16.46828]
[1776352987198,35.53,74316.84,0.0,-0.82475,0.00011,16.46828]
[1776352987233,35.53,74316.84,0.0,-0.82475,0.00011,16.46828]
[1776352987449,35.53,74316.84,0.0,-0.82475,0.00011,16.46828]
[1776352987535,35.53,74316.23,0.0,-0.82482,0.00011,16.46394]
[1776352992395,35.53,74319.18,0.0,-0.82449,0.00011,16.48432]
[1776352992442,35.53,74319.18,0.0,-0.82449,0.00011,16.48432]
[1776352992521,35.53,74325.84,0.0,-0.82373,0.00011,16.53099]
[1776352992896,35.53,74325.84,0.0,-0.82373,0.00011,16.53099]
[1776352992938,35.53,74325.84,0.0,-0.82373,0.00011,16.53099]
[1776352993000,35.53,74325.84,0.0,-0.82373,0.00011,16.53099]
[1776352993196,35.53,74325.84,0.0,-0.82373,0.00011,16.53099]
[1776352995591,35.53,74329.76,0.0,-0.82328,0.00011,16.55838]
[1776352995694,35.53,74329.76,0.0,-0.82328,0.00011,16.55838]
[1776352996846,35.53,74330.11,0.0,-0.82324,0.00011,16.56074]
[1776352996946,35.53,74330.11,0.0,-0.82324,0.00011,16.56074]
[1776352997055,35.53,74330.11,0.0,-0.82324,0.00011,16.56074]
[1776352997197,35.53,74330.11,0.0,-0.82324,0.00011,16.56074]
[1776352997295,35.53,74329.96,0.0,-0.82326,0.00011,16.55945]
[1776352999044,35.53,74333.26,0.0,-0.82289,0.00011,16.5823]
[1776352999070,35.53,74337.85,0.0,-0.82237,0.00011,16.61415]
[1776352999831,35.52,74373.1,0.0,-0.8183,0.00012,16.86016]
[1776353000840,35.52,74381.21,0.0,-0.81735,0.00012,16.91668]
[1776353002867,35.52,74382.24,0.0,-0.81724,0.00012,16.92374]
[1776353007888,35.52,74381.15,0.0,-0.81737,0.00012,16.91572]
[1776353012924,35.52,74376.41,0.0,-0.81796,0.00012,16.87807]
[1776353015945,35.52,74361.86,0.0,-0.81966,0.00012,16.77594]
[1776353016952,35.52,74351.36,0.0,-0.82088,0.00012,16.70227]
[1776353017959,35.52,74346.69,0.0,-0.82142,0.00012,16.66939]
[1776353021987,35.52,74339.66,0.0,-0.82225,0.00011,16.6195]
[1776353024732,35.52,74337.64,0.0,-0.82248,0.00011,16.60524]
[1776353024947,35.52,74337.36,0.0,-0.82251,0.00011,16.60317]
[1776353025112,35.52,74337.36,0.0,-0.82251,0.00011,16.60317]
[1776353025199,35.52,74337.36,0.0,-0.82251,0.00011,16.60317]
[1776353025301,35.52,74337.4,0.0,-0.82251,0.00011,16.60334]
[1776353029353,35.52,74335.21,0.0,-0.82277,0.00011,16.5877]
[1776353029439,35.52,74335.21,0.0,-0.82277,0.00011,16.5877]
[1776353030046,35.52,74329.23,0.0,-0.82345,0.00011,16.54568]
[1776353032155,35.51,74326.75,0.0,-0.82374,0.00011,16.52809]
[1776353032207,35.51,74326.75,0.0,-0.82374,0.00011,16.52809]
[1776353032303,35.51,74326.75,0.0,-0.82374,0.00011,16.52789]
[1776353035410,35.51,74326.75,0.0,-0.82375,0.00011,16.5275]
[1776353035439,35.51,74326.75,0.0,-0.82375,0.00011,16.5275]
[1776353037096,35.51,74331.01,0.0,-0.82327,0.00011,16.55677]
[1776353037791,35.51,74331.01,0.0,-0.82327,0.00011,16.55677]
[1776353037953,35.51,74331.01,0.0,-0.82327,0.00011,16.55677]
[1776353041124,35.51,74339.76,0.0,-0.82229,0.00011,16.61709]
[1776353042788,35.51,74341.09,0.0,-0.82214,0.00011,16.62627]
[1776353042949,35.51,74341.09,0.0,-0.82214,0.00011,16.62627]
[1776353043138,35.51,74341.95,0.0,-0.82204,0.00011,16.63215]
[1776353043855,35.51,74341.95,0.0,-0.82204,0.00011,16.63215]
[1776353043949,35.51,74341.95,0.0,-0.82204,0.00011,16.63215]
[1776353047167,35.51,74347.02,0.0,-0.82147,0.00012,16.66706]
[1776353050850,35.51,74346.09,0.0,-0.82158,0.00012,16.66]
[1776353050945,35.51,74346.09,0.0,-0.82158,0.00012,16.66]
[1776353051726,35.51,74346.09,0.0,-0.82158,0.00012,16.66]
[1776353051200,35.51,74345.81,0.0,-0.82162,0.00012,16.65788]
[1776353051937,35.51,74345.81,0.0,-0.82162,0.00012,16.65788]
[1776353052207,35.51,74341.3,0.0,-0.82214,0.00011,16.62617]
[1776353053180,35.51,74341.3,0.0,-0.82214,0.00011,16.62617]
[1776353053192,35.51,74341.3,0.0,-0.82214,0.00011,16.62617]
[1776353055511,35.51,74337.55,0.0,-0.82257,0.00011,16.59972]
[1776353055691,35.51,74337.55,0.0,-0.82257,0.00011,16.59972]
[1776353061270,35.5,74338.7,0.0,-0.82245,0.00011,16.60703]
[1776353063079,35.5,74341.17,0.0,-0.82217,0.00011,16.62421]
[1776353063284,35.5,74345.5,0.0,-0.82167,0.00012,16.65439]
[1776353063998,35.5,74345.5,0.0,-0.82167,0.00012,16.65439]
[1776353064752,35.5,74345.5,0.0,-0.82167,0.00012,16.65439]
[1776353064784,35.5,74345.59,0.0,-0.82167,0.00012,16.65471]
[1776353066292,35.5,74345.76,0.0,-0.82165,0.00012,16.6559]
[1776353066447,35.5,74345.76,0.0,-0.82165,0.00012,16.6559]
[1776353069263,35.5,74348.26,0.0,-0.82137,0.00012,16.67291]
[1776353069443,35.5,74348.26,0.0,-0.82137,0.00012,16.67291]
[1776353069983,35.5,74348.97,0.0,-0.82129,0.00012,16.67771]
[1776353070191,35.5,74348.97,0.0,-0.82129,0.00012,16.67771]
[1776353070333,35.5,74349.56,0.0,-0.82123,0.00012,16.68166]
[1776353074140,35.5,74347.78,0.0,-0.82147,0.00012,16.66466]
[1776353074194,35.5,74347.78,0.0,-0.82147,0.00012,16.66466]
[1776353076407,35.5,74357.64,0.0,-0.82034,0.00012,16.73314]
[1776353078421,35.5,74365.83,0.0,-0.8194,0.00012,16.7899]
[1776353079295,35.5,74365.83,0.0,-0.8194,0.00012,16.7899]
[1776353079445,35.5,74365.83,0.0,-0.8194,0.00012,16.7899]
[1776353079510,35.5,74365.63,0.0,-0.81943,0.00012,16.78819]
[1776353080893,35.5,74365.79,0.0,-0.81942,0.00012,16.789]
[1776353080943,35.5,74365.79,0.0,-0.81942,0.00012,16.789]
[1776353086340,35.49,74368.2,0.0,-0.81915,0.00012,16.80488]
[1776353086437,35.49,74368.2,0.0,-0.81915,0.00012,16.80488]
[1776353086863,35.49,74366.96,0.0,-0.8193,0.00012,16.79605]
[1776353086937,35.49,74366.96,0.0,-0.8193,0.00012,16.79605]
[1776353087485,35.49,74367.49,0.0,-0.81924,0.00012,16.79961]
[1776353092519,35.49,74369.01,0.0,-0.81908,0.00012,16.8094]
[1776353095541,35.49,74395.46,0.0,-0.816,0.00012,16.99354]
[1776353096548,35.49,74400.25,0.0,-0.81544,0.00012,17.02697]
[1776353097555,35.49,74400.78,0.0,-0.81538,0.00012,17.03045]
[1776353102368,35.49,74400.73,0.0,-0.8154,0.00012,17.0291]
[1776353102592,35.48,74417.12,0.0,-0.81347,0.00012,17.14309]
[1776353103597,35.48,74424.82,0.0,-0.81257,0.00012,17.19653]
[1776353104608,35.48,74427.61,0.0,-0.81224,0.00012,17.21591]
[1776353106384,35.48,74426.81,0.0,-0.81233,0.00012,17.21024]
[1776353106618,35.48,74422.73,0.0,-0.81282,0.00012,17.1816]
[1776353107642,35.48,74411.32,0.0,-0.81418,0.00012,17.1018]
[1776353108649,35.48,74406.24,0.0,-0.81478,0.00012,17.06596]
[1776353109661,35.48,74401.42,0.0,-0.81536,0.00012,17.032]
[1776353111670,35.48,74399.92,0.0,-0.81554,0.00012,17.02099]
[1776353116111,35.48,74401.87,0.0,-0.81533,0.00012,17.03362]
[1776353116202,35.48,74401.87,0.0,-0.81533,0.00012,17.03362]
[1776353119697,35.47,74404.41,0.0,-0.81505,0.00012,17.0503]
[1776353119726,35.47,74404.66,0.0,-0.81502,0.00012,17.05177]
[1776353119937,35.47,74404.66,0.0,-0.81502,0.00012,17.05177]
[1776353120735,35.47,74403.72,0.0,-0.81514,0.00012,17.04493]
[1776353124330,35.47,74405.24,0.0,-0.81498,0.00012,17.05472]
[1776353124439,35.47,74405.24,0.0,-0.81498,0.00012,17.05472]
[1776353129562,35.47,74401.36,0.0,-0.81546,0.00012,17.02632]
[1776353129854,35.47,74401.36,0.0,-0.81546,0.00012,17.02632]
[1776353129802,35.47,74392.95,0.0,-0.81644,0.00012,16.96761]
[1776353130808,35.47,74372.35,0.0,-0.81886,0.00012,16.82306]
[1776353131815,35.47,74367.47,0.0,-0.81946,0.00012,16.78471]
[1776353134836,35.46,74358.83,0.0,-0.82048,0.00012,16.72345]
[1776353139475,35.46,74356.13,0.0,-0.8208,0.00012,16.70374]
[1776353139694,35.46,74356.13,0.0,-0.8208,0.00012,16.70374]
[1776353142892,35.46,74360.95,0.0,-0.82026,0.00012,16.73672]
[1776353145333,35.46,74360.66,0.0,-0.8203,0.00012,16.73443]
[1776353145468,35.46,74360.66,0.0,-0.8203,0.00012,16.73443]
[1776353145570,35.46,74360.99,0.0,-0.82026,0.00012,16.73648]
[1776353145913,35.46,74370.05,0.0,-0.81921,0.00012,16.79965]
[1776353147588,35.46,74370.05,0.0,-0.81921,0.00012,16.79965]
[1776353147698,35.46,74370.05,0.0,-0.81921,0.00012,16.79965]
[1776353147800,35.46,74370.77,0.0,-0.81914,0.00012,16.80435]
[1776353148934,35.46,74358.12,0.0,-0.8206,0.00012,16.71582]
[1776353149941,35.46,74363.99,0.0,-0.81993,0.00012,16.75656]
[1776353152024,35.46,74363.77,0.0,-0.81996,0.00012,16.75479]
[1776353152581,35.46,74363.77,0.0,-0.81996,0.00012,16.75479]
[1776353152587,35.46,74363.28,0.0,-0.82002,0.00012,16.75113]
[1776353153837,35.46,74363.28,0.0,-0.82002,0.00012,16.75113]
[1776353152962,35.45,74357.61,0.0,-0.82068,0.00012,16.71121]
[1776353153943,35.45,74357.61,0.0,-0.82068,0.00012,16.71121]
[1776353153969,35.45,74361.42,0.0,-0.82024,0.00012,16.73765]
[1776353159387,35.45,74364.67,0.0,-0.81989,0.00012,16.75932]
[1776353159441,35.45,74364.67,0.0,-0.81989,0.00012,16.75932]
[1776353159489,35.45,74365.23,0.0,-0.81983,0.00012,16.76294]
[1776353161468,35.45,74365.27,0.0,-0.81983,0.00012,16.76291]
[1776353161695,35.45,74365.27,0.0,-0.81983,0.00012,16.76291]
[1776353161792,35.45,74360.95,0.0,-0.82034,0.00012,16.7321]
[1776353163034,35.45,74366.0,0.0,-0.81976,0.00012,16.76718]
[1776353165721,35.45,74366.56,0.0,-0.8197,0.00012,16.77079]
[1776353165939,35.45,74368.73,0.0,-0.81946,0.00012,16.78534]
[1776353168044,35.44,74371.87,0.0,-0.8191,0.00012,16.80698]
[1776353168193,35.44,74371.87,0.0,-0.8191,0.00012,16.80698]
[1776353168294,35.44,74368.89,0.0,-0.81945,0.00012,16.78577]
[1776353174112,35.44,74371.87,0.0,-0.81913,0.00012,16.8047]
[1776353176762,35.44,74371.4,0.0,-0.8192,0.00012,16.80107]
[1776353176943,35.44,74370.98,0.0,-0.81926,0.00012,16.79747]
[1776353182168,35.43,74369.01,0.0,-0.8195,0.00012,16.7826]
[1776353183710,35.43,74369.01,0.0,-0.8195,0.00012,16.7826]
[1776353183903,35.43,74363.93,0.0,-0.8201,0.00012,16.74645]
[1776353183939,35.43,74363.93,0.0,-0.8201,0.00012,16.74645]
[1776353184748,35.43,74363.93,0.0,-0.8201,0.00012,16.74645]
[1776353184789,35.43,74357.58,0.0,-0.82084,0.00012,16.70196]
[1776353184943,35.43,74357.58,0.0,-0.82084,0.00012,16.70196]
[1776353190225,35.43,74353.79,0.0,-0.8213,0.00012,16.67416]
[1776353191231,35.43,74349.0,0.0,-0.82189,0.00012,16.63635]
[1776353194430,35.43,74347.7,0.0,-0.82204,0.00012,16.62695]
[1776353194440,35.43,74347.7,0.0,-0.82204,0.00012,16.62695]
[1776353194531,35.43,74349.74,0.0,-0.82181,0.00012,16.64112]
[1776353195564,35.43,74349.74,0.0,-0.82181,0.00012,16.64112]
[1776353195693,35.43,74349.74,0.0,-0.82181,0.00012,16.64112]
[1776353199911,35.43,74348.91,0.0,-0.82191,0.00012,16.63469]
[1776353199940,35.43,74348.27,0.0,-0.82199,0.00012,16.63005]
[1776353200675,35.43,74348.27,0.0,-0.82199,0.00012,16.63005]
[1776353200696,35.43,74348.27,0.0,-0.82199,0.00012,16.63005]
[1776353200777,35.43,74347.3,0.0,-0.8221,0.00012,16.62311]
[1776353204758,35.42,74347.85,0.0,-0.82205,0.00012,16.62657]
[1776353204912,35.42,74352.53,0.0,-0.82151,0.00012,16.65907]
[1776353204944,35.42,74352.53,0.0,-0.82151,0.00012,16.65907]
[1776353205905,35.42,74352.53,0.0,-0.82151,0.00012,16.65907]
[1776353205330,35.42,74358.51,0.0,-0.82082,0.00012,16.70099]
[1776353205943,35.42,74358.51,0.0,-0.82082,0.00012,16.70099]
[1776353207346,35.42,74364.39,0.0,-0.82015,0.00012,16.74173]
[1776353208351,35.42,74368.57,0.0,-0.81967,0.00012,16.77074]
[1776353209782,35.42,74368.57,0.0,-0.81967,0.00012,16.77074]
[1776353209939,35.42,74368.57,0.0,-0.81967,0.00012,16.77074]
[1776353209885,35.42,74369.78,0.0,-0.81954,0.00012,16.77875]
[1776353210181,35.42,74369.78,0.0,-0.81954,0.00012,16.77875]
[1776353210190,35.42,74369.78,0.0,-0.81954,0.00012,16.77875]
[1776353210365,35.42,74370.29,0.0,-0.81948,0.00012,16.78232]
[1776353215399,35.42,74369.48,0.0,-0.81958,0.00012,16.77595]
[1776353218421,35.42,74373.06,0.0,-0.81917,0.00012,16.80058]
[1776353219619,35.42,74373.06,0.0,-0.81917,0.00012,16.80058]
[1776353219692,35.42,74373.06,0.0,-0.81917,0.00012,16.80058]
[1776353219789,35.42,74373.36,0.0,-0.81914,0.00012,16.80252]
[1776353220695,35.42,74373.36,0.0,-0.81914,0.00012,16.80252]
[1776353220939,35.42,74373.36,0.0,-0.81914,0.00012,16.80252]
[1776353222449,35.42,74377.92,0.0,-0.81862,0.00012,16.83414]
[1776353225470,35.42,74368.88,0.0,-0.81967,0.00012,16.77079]
[1776353226384,35.42,74368.88,0.0,-0.81967,0.00012,16.77079]
[1776353226438,35.42,74368.88,0.0,-0.81967,0.00012,16.77079]
[1776353226476,35.42,74366.38,0.0,-0.81996,0.00012,16.75303]
[1776353227556,35.42,74366.38,0.0,-0.81996,0.00012,16.75303]
[1776353227691,35.42,74366.38,0.0,-0.81996,0.00012,16.75303]
[1776353229498,35.41,74370.87,0.0,-0.81945,0.00012,16.78383]
[1776353231292,35.41,74373.41,0.0,-0.81916,0.00012,16.80137]
[1776353231443,35.41,74373.41,0.0,-0.81916,0.00012,16.80137]
[1776353231835,35.41,74373.41,0.0,-0.81916,0.00012,16.80137]
[1776353231940,35.41,74373.41,0.0,-0.81916,0.00012,16.80137]
[1776353231936,35.41,74373.81,0.0,-0.81912,0.00012,16.80363]
[1776353235540,35.41,74377.09,0.0,-0.81876,0.00012,16.82574]
[1776353237554,35.41,74384.46,0.0,-0.8179,0.00012,16.87705]
[1776353238562,35.41,74389.23,0.0,-0.81734,0.00012,16.91037]
[1776353239321,35.41,74389.23,0.0,-0.81734,0.00012,16.91037]
[1776353239439,35.41,74389.23,0.0,-0.81734,0.00012,16.91037]
[1776353239568,35.41,74386.85,0.0,-0.81762,0.00012,16.89362]
[1776353240337,35.41,74386.85,0.0,-0.81762,0.00012,16.89362]
[1776353240446,35.41,74386.85,0.0,-0.81762,0.00012,16.89362]
[1776353244335,35.41,74384.17,0.0,-0.81794,0.00012,16.87453]
[1776353244434,35.41,74384.17,0.0,-0.81794,0.00012,16.87453]
[1776353244863,35.41,74384.17,0.0,-0.81794,0.00012,16.87453]
[1776353244944,35.41,74384.17,0.0,-0.81794,0.00012,16.87453]
[1776353244894,35.41,74384.32,0.0,-0.81793,0.00012,16.87545]
[1776353249193,35.41,74385.44,0.0,-0.8178,0.00012,16.88312]
[1776353249535,35.41,74385.44,0.0,-0.8178,0.00012,16.88312]
[1776353249698,35.41,74385.44,0.0,-0.8178,0.00012,16.88312]
[1776353250697,35.41,74386.17,0.0,-0.81772,0.00012,16.88815]
[1776353250797,35.41,74386.57,0.0,-0.81767,0.00012,16.89086]
[1776353255680,35.41,74383.51,0.0,-0.81807,0.00012,16.865]
[1776353257980,35.41,74384.1,0.0,-0.818,0.00012,16.86905]
[1776353258195,35.41,74384.7,0.0,-0.81793,0.00012,16.87316]
[1776353261572,35.41,74385.47,0.0,-0.81785,0.00012,16.87828]
[1776353261700,35.41,74385.47,0.0,-0.81785,0.00012,16.87828]
[1776353263736,35.41,74380.33,0.0,-0.81845,0.00012,16.84202]
[1776353267763,35.4,74379.26,0.0,-0.81858,0.00012,16.83438]
[1776353267955,35.4,74379.26,0.0,-0.81858,0.00012,16.83438]
[1776353268712,35.4,74377.79,0.0,-0.81875,0.00012,16.82399]
[1776353268771,35.4,74377.58,0.0,-0.81878,0.00012,16.82252]
[1776353271848,35.4,74373.78,0.0,-0.81922,0.00012,16.79582]
[1776353271941,35.4,74373.78,0.0,-0.81922,0.00012,16.79582]
[1776353277834,35.4,74367.36,0.0,-0.81999,0.00012,16.74922]
[1776353280856,35.4,74373.53,0.0,-0.81929,0.00012,16.79189]
[1776353281863,35.4,74364.78,0.0,-0.82031,0.00012,16.73047]
[1776353282054,35.4,74364.78,0.0,-0.82031,0.00012,16.73047]
[1776353282196,35.4,74364.78,0.0,-0.82031,0.00012,16.73047]
[1776353283527,35.4,74367.83,0.0,-0.81996,0.00012,16.7515]
[1776353283689,35.4,74367.83,0.0,-0.81996,0.00012,16.7515]
[1776353283877,35.4,74367.08,0.0,-0.82005,0.00012,16.74597]
[1776353286031,35.4,74363.6,0.0,-0.82046,0.00012,16.72099]
[1776353286193,35.4,74363.6,0.0,-0.82046,0.00012,16.72099]
[1776353291936,35.39,74359.94,0.0,-0.82091,0.00012,16.69368]
[1776353293690,35.39,74359.73,0.0,-0.82094,0.00012,16.692]
[1776353293947,35.39,74359.73,0.0,-0.82094,0.00012,16.692]
[1776353294456,35.39,74359.57,0.0,-0.82096,0.00012,16.69067]
[1776353294692,35.39,74359.57,0.0,-0.82096,0.00012,16.69067]
[1776353294958,35.39,74360.0,0.0,-0.82092,0.00012,16.69348]
[1776353297030,35.39,74359.44,0.0,-0.82099,0.00012,16.68934]
[1776353297196,35.39,74356.79,0.0,-0.8213,0.00012,16.67054]
[1776353299993,35.39,74348.91,0.0,-0.82222,0.00012,16.61474]
[1776353301001,35.39,74343.43,0.0,-0.82285,0.00012,16.57614]
[1776353301916,35.39,74343.43,0.0,-0.82285,0.00012,16.57614]
[1776353302009,35.39,74338.63,0.0,-0.8234,0.00011,16.54243]
[1776353304021,35.39,74333.02,0.0,-0.82405,0.00011,16.50276]
[1776353305790,35.39,74331.31,0.0,-0.82424,0.00011,16.49077]
[1776353311071,35.38,74331.1,0.0,-0.82432,0.00011,16.48378]
[1776353313085,35.38,74325.49,0.0,-0.82497,0.00011,16.44404]
[1776353314091,35.38,74319.57,0.0,-0.82565,0.00011,16.40214]
[1776353317113,35.38,74303.82,0.0,-0.82745,0.00011,16.29071]
[1776353318129,35.38,74301.63,0.0,-0.8277,0.00011,16.27522]
[1776353323163,35.38,74297.04,0.0,-0.82822,0.00011,16.2426]
[1776353326186,35.38,74275.45,0.0,-0.83065,0.00011,16.09054]
[1776353327195,35.38,74264.48,0.0,-0.83188,0.00011,16.01311]
[1776353328201,35.38,74269.28,0.0,-0.83134,0.00011,16.04694]
[1776353329862,35.38,74269.28,0.0,-0.83134,0.00011,16.04694]
[1776353333704,35.38,74275.55,0.0,-0.83065,0.00011,16.09083]
[1776353335255,35.38,74283.94,0.0,-0.82971,0.00011,16.14963]
[1776353340290,35.38,74282.78,0.0,-0.82985,0.00011,16.1409]
[1776353341296,35.38,74278.27,0.0,-0.83036,0.00011,16.10905]
[1776353343743,35.38,74276.18,0.0,-0.8306,0.00011,16.09409]
[1776353343938,35.38,74276.18,0.0,-0.8306,0.00011,16.09409]
[1776353346332,35.37,74268.26,0.0,-0.8315,0.00011,16.03749]
[1776353348033,35.37,74268.26,0.0,-0.8315,0.00011,16.03749]
[1776353348091,35.37,74263.41,0.0,-0.83204,0.00011,16.00307]
[1776353348346,35.37,74257.08,0.0,-0.83274,0.00011,15.95847]
[1776353350136,35.37,74253.48,0.0,-0.83314,0.00011,15.93305]
[1776353353982,35.37,74253.81,0.0,-0.83311,0.00011,15.93532]
[1776353354033,35.37,74254.75,0.0,-0.83301,0.00011,15.94188]
[1776353354196,35.37,74254.75,0.0,-0.83301,0.00011,15.94188]
[1776353357570,35.37,74257.41,0.0,-0.83271,0.00011,15.96054]
[1776353357700,35.37,74257.41,0.0,-0.83271,0.00011,15.96054]
[1776353357782,35.37,74264.28,0.0,-0.83195,0.00011,16.00889]
[1776353360430,35.37,74265.9,0.0,-0.83177,0.00011,16.01992]
[1776353363997,35.37,74264.2,0.0,-0.83197,0.00011,16.0077]
[1776353364194,35.37,74263.56,0.0,-0.83204,0.00011,16.00298]
[1776353365833,35.37,74262.36,0.0,-0.83218,0.00011,15.99452]
[1776353365942,35.37,74262.36,0.0,-0.83218,0.00011,15.99452]
[1776353366001,35.37,74261.22,0.0,-0.83231,0.00011,15.98632]
[1776353368941,35.37,74260.67,0.0,-0.83237,0.00011,15.98237]
[1776353369029,35.37,74255.28,0.0,-0.83297,0.00011,15.94432]
[1776353369516,35.37,74235.13,0.0,-0.8352,0.00011,15.80228]
[1776353370506,35.37,74240.6,0.0,-0.83459,0.00011,15.84082]
[1776353371514,35.37,74254.18,0.0,-0.83312,0.00011,15.93257]
[1776353372602,35.37,74254.18,0.0,-0.83312,0.00011,15.93257]
[1776353372680,35.37,74254.1,0.0,-0.83313,0.00011,15.93219]
[1776353373528,35.37,74249.0,0.0,-0.83369,0.00011,15.89624]
[1776353374535,35.37,74244.48,0.0,-0.83419,0.00011,15.86442]
[1776353375543,35.37,74237.7,0.0,-0.83494,0.00011,15.81671]
[1776353379581,35.37,74224.11,0.0,-0.83643,0.00011,15.72128]
[1776353380582,35.37,74220.99,0.0,-0.83677,0.00011,15.69935]
[1776353383817,35.37,74218.98,0.0,-0.83698,0.00011,15.68537]
[1776353383941,35.37,74218.98,0.0,-0.83698,0.00011,15.68537]
[1776353388423,35.37,74216.85,0.0,-0.8372,0.00011,15.67135]
[1776353388638,35.38,74205.37,0.0,-0.83845,0.00011,15.5907]
[1776353389645,35.38,74204.36,0.0,-0.83856,0.00011,15.58359]
[1776353391803,35.38,74203.99,0.0,-0.8386,0.00011,15.58101]
[1776353400087,35.38,74209.34,0.0,-0.83801,0.00011,15.6189]
[1776353400215,35.38,74209.34,0.0,-0.83801,0.00011,15.6189]
[1776353400728,35.38,74200.5,0.0,-0.83897,0.00011,15.55671]
[1776353401735,35.38,74185.69,0.0,-0.84057,0.00011,15.45238]
[1776353402742,35.38,74183.23,0.0,-0.84083,0.00011,15.43523]
[1776353403749,35.38,74192.56,0.0,-0.83982,0.00011,15.50121]
[1776353404756,35.38,74196.78,0.0,-0.83936,0.00011,15.53108]
[1776353406936,35.38,74197.91,0.0,-0.83924,0.00011,15.53913]
[1776353407201,35.38,74199.74,0.0,-0.83904,0.00011,15.5521]
[1776353410510,35.38,74203.22,0.0,-0.83866,0.00011,15.57707]
[1776353410703,35.38,74203.22,0.0,-0.83866,0.00011,15.57707]
[1776353412539,35.38,74201.47,0.0,-0.83884,0.00011,15.56492]
[1776353412813,35.38,74208.98,0.0,-0.83802,0.00011,15.61805]
[1776353413821,35.38,74217.85,0.0,-0.83705,0.00011,15.68069]
[1776353414828,35.38,74226.03,0.0,-0.83616,0.00011,15.73843]
[1776353415835,35.38,74230.18,0.0,-0.8357,0.00011,15.7677]
[1776353418856,35.38,74225.55,0.0,-0.8362,0.00011,15.73544]
[1776353421939,35.38,74226.2,0.0,-0.83613,0.00011,15.74008]
[1776353425913,35.38,74231.8,0.0,-0.83552,0.00011,15.7796]
[1776353426920,35.38,74226.75,0.0,-0.83607,0.00011,15.744]
[1776353430350,35.38,74225.07,0.0,-0.83626,0.00011,15.73212]
[1776353430441,35.38,74225.07,0.0,-0.83626,0.00011,15.73212]
[1776353431540,35.38,74226.38,0.0,-0.83611,0.00011,15.74136]
[1776353431693,35.38,74226.38,0.0,-0.83611,0.00011,15.74136]
[1776353436061,35.38,74223.24,0.0,-0.83649,0.00011,15.71524]
[1776353436208,35.38,74224.21,0.0,-0.83638,0.00011,15.72213]
[1776353438195,35.38,74225.83,0.0,-0.8362,0.00011,15.73356]
[1776353438438,35.38,74225.83,0.0,-0.8362,0.00011,15.73356]
[1776353439004,35.38,74225.92,0.0,-0.83619,0.00011,15.73422]
[1776353440614,35.38,74227.42,0.0,-0.83603,0.00011,15.74481]
[1776353440697,35.38,74227.42,0.0,-0.83603,0.00011,15.74481]
[1776353443032,35.38,74232.21,0.0,-0.8355,0.00011,15.77861]
[1776353443850,35.38,74232.21,0.0,-0.8355,0.00011,15.77861]
[1776353443940,35.38,74232.21,0.0,-0.8355,0.00011,15.77861]
[1776353447077,35.38,74226.28,0.0,-0.83614,0.00011,15.7373]
[1776353449162,35.38,74228.79,0.0,-0.83587,0.00011,15.75518]
[1776353449191,35.38,74228.79,0.0,-0.83587,0.00011,15.75518]
[1776353449727,35.38,74229.01,0.0,-0.83584,0.00011,15.75697]
[1776353449938,35.38,74229.01,0.0,-0.83584,0.00011,15.75697]
[1776353450098,35.38,74228.38,0.0,-0.8359,0.00011,15.75274]
[1776353455138,35.39,74229.46,0.0,-0.83577,0.00011,15.76142]
[1776353460173,35.39,74230.92,0.0,-0.83559,0.00011,15.77296]
[1776353461180,35.39,74237.06,0.0,-0.83491,0.00011,15.81642]
[1776353462187,35.39,74241.66,0.0,-0.8344,0.00011,15.84883]
[1776353463194,35.39,74244.3,0.0,-0.83411,0.00011,15.86768]
[1776353464201,35.39,74239.21,0.0,-0.83467,0.00011,15.8319]
[1776353466215,35.39,74233.28,0.0,-0.83531,0.00011,15.79041]
[1776353467700,35.39,74231.52,0.0,-0.8355,0.00011,15.77819]
[1776353467945,35.39,74231.52,0.0,-0.8355,0.00011,15.77819]
[1776353470133,35.39,74232.82,0.0,-0.83536,0.00011,15.78775]
[1776353470203,35.39,74232.82,0.0,-0.83536,0.00011,15.78775]
[1776353472422,35.39,74232.89,0.0,-0.83534,0.00011,15.78879]
[1776353472439,35.39,74232.89,0.0,-0.83534,0.00011,15.78879]
[1776353472646,35.39,74232.89,0.0,-0.83534,0.00011,15.78879]
[1776353472687,35.39,74232.89,0.0,-0.83534,0.00011,15.78879]
[1776353473264,35.39,74233.31,0.0,-0.83529,0.00011,15.79192]
[1776353478967,35.4,74229.44,0.0,-0.8357,0.00011,15.7654]
[1776353479193,35.4,74229.44,0.0,-0.8357,0.00011,15.7654]
[1776353479226,35.4,74235.12,0.0,-0.83507,0.00011,15.80576]
[1776353480698,35.4,74236.75,0.0,-0.83489,0.00011,15.81724]
[1776353480935,35.4,74236.75,0.0,-0.83489,0.00011,15.81724]
[1776353486355,35.4,74240.39,0.0,-0.83448,0.00011,15.84381]
[1776353488769,35.4,74241.58,0.0,-0.83434,0.00011,15.85229]
[1776353488937,35.4,74241.58,0.0,-0.83434,0.00011,15.85229]
[1776353490005,35.4,74242.5,0.0,-0.83424,0.00011,15.85886]
[1776353490193,35.4,74242.5,0.0,-0.83424,0.00011,15.85886]
[1776353490295,35.4,74241.95,0.0,-0.8343,0.00011,15.85515]
[1776353495418,35.4,74241.02,0.0,-0.83443,0.00011,15.84504]
[1776353497431,35.4,74234.66,0.0,-0.83512,0.00011,15.80046]
[1776353499446,35.4,74231.9,0.0,-0.83542,0.00011,15.78138]
[1776353500475,35.4,74231.9,0.0,-0.83542,0.00011,15.78138]
[1776353500693,35.4,74231.9,0.0,-0.83542,0.00011,15.78138]
[1776353503045,35.4,74231.85,0.0,-0.83542,0.00011,15.7814]
[1776353503201,35.4,74231.85,0.0,-0.83542,0.00011,15.7814]
[1776353504744,35.4,74229.51,0.0,-0.83567,0.00011,15.76529]
[1776353504936,35.4,74229.51,0.0,-0.83567,0.00011,15.76529]
[1776353505038,35.4,74229.45,0.0,-0.83568,0.00011,15.76507]
[1776353506255,35.4,74229.45,0.0,-0.83568,0.00011,15.76507]
[1776353506452,35.41,74229.41,0.0,-0.83567,0.00011,15.76518]
[1776353509785,35.41,74229.31,0.0,-0.83568,0.00011,15.76486]
[1776353509947,35.41,74229.31,0.0,-0.83568,0.00011,15.76486]
[1776353512537,35.41,74245.15,0.0,-0.83392,0.00011,15.87711]
[1776353513546,35.41,74246.53,0.0,-0.83377,0.00011,15.88686]
[1776353514551,35.41,74241.53,0.0,-0.83432,0.00011,15.85167]
[1776353515516,35.41,74241.53,0.0,-0.83432,0.00011,15.85167]
[1776353515701,35.41,74241.53,0.0,-0.83432,0.00011,15.85167]
[1776353516492,35.41,74241.32,0.0,-0.83434,0.00011,15.85026]
[1776353516691,35.41,74241.32,0.0,-0.83434,0.00011,15.85026]
[1776353516792,35.41,74241.49,0.0,-0.83432,0.00011,15.85152]
[1776353517572,35.41,74246.87,0.0,-0.83373,0.00011,15.88946]
[1776353520576,35.41,74246.97,0.0,-0.83372,0.00011,15.89018]
[1776353520692,35.41,74246.97,0.0,-0.83372,0.00011,15.89018]
[1776353524621,35.41,74237.54,0.0,-0.83476,0.00011,15.82382]
[1776353526635,35.41,74233.85,0.0,-0.83516,0.00011,15.79803]
[1776353527946,35.41,74233.85,0.0,-0.83516,0.00011,15.79803]
[1776353528196,35.41,74233.85,0.0,-0.83516,0.00011,15.79803]
[1776353528869,35.41,74232.96,0.0,-0.83525,0.00011,15.792]
[1776353528937,35.41,74232.96,0.0,-0.83525,0.00011,15.792]
[1776353528970,35.41,74233.04,0.0,-0.83525,0.00011,15.79256]
[1776353529656,35.41,74240.71,0.0,-0.8344,0.00011,15.84669]
[1776353533112,35.41,74239.35,0.0,-0.83455,0.00011,15.83722]
[1776353533201,35.41,74239.35,0.0,-0.83455,0.00011,15.83722]
[1776353535296,35.41,74242.35,0.0,-0.83422,0.00011,15.85843]
[1776353535436,35.41,74243.64,0.0,-0.83407,0.00011,15.86755]
[1776353539285,35.41,74241.54,0.0,-0.8343,0.00011,15.85287]
[1776353539446,35.41,74242.65,0.0,-0.83418,0.00011,15.86075]
[1776353540024,35.41,74242.65,0.0,-0.83418,0.00011,15.86075]
[1776353540190,35.41,74242.65,0.0,-0.83418,0.00011,15.86075]
[1776353540291,35.41,74245.85,0.0,-0.83382,0.00011,15.88329]
[1776353545768,35.41,74246.38,0.0,-0.83377,0.00011,15.88704]
[1776353546779,35.41,74250.39,0.0,-0.83332,0.00011,15.91528]
[1776353547785,35.41,74258.95,0.0,-0.83237,0.00011,15.97552]
[1776353549799,35.41,74262.25,0.0,-0.83201,0.00011,15.99852]
[1776353551813,35.41,74256.76,0.0,-0.83265,0.00011,15.95579]
[1776353554897,35.41,74254.69,0.0,-0.83288,0.00011,15.94117]
[1776353554945,35.41,74254.69,0.0,-0.83288,0.00011,15.94117]
[1776353555841,35.41,74261.57,0.0,-0.83212,0.00011,15.98951]
[1776353557858,35.41,74267.01,0.0,-0.83151,0.00011,16.028]
[1776353558865,35.41,74271.0,0.0,-0.83106,0.00011,16.05614]
[1776353560883,35.41,74291.97,0.0,-0.82871,0.00011,16.2037]
[1776353561890,35.41,74283.11,0.0,-0.82971,0.00011,16.1414]
[1776353562897,35.41,74279.45,0.0,-0.83012,0.00011,16.11555]
[1776353566927,35.41,74267.23,0.0,-0.83149,0.00011,16.0294]
[1776353567933,35.41,74260.79,0.0,-0.83221,0.00011,15.98393]
[1776353568940,35.41,74256.51,0.0,-0.83269,0.00011,15.95371]
[1776353570954,35.41,74251.02,0.0,-0.8333,0.00011,15.91496]
[1776353572968,35.41,74247.07,0.0,-0.83373,0.00011,15.88717]
[1776353576941,35.41,74245.83,0.0,-0.83387,0.00011,15.8785]
[1776353577197,35.41,74245.83,0.0,-0.83387,0.00011,15.8785]
[1776353582032,35.41,74254.17,0.0,-0.83294,0.00011,15.93732]
[1776353584046,35.41,74261.98,0.0,-0.83208,0.00011,15.99217]
[1776353587067,35.41,74256.22,0.0,-0.83272,0.00011,15.95145]
[1776353590088,35.41,74250.19,0.0,-0.83339,0.00011,15.90884]
[1776353590425,35.41,74250.19,0.0,-0.83339,0.00011,15.90884]
[1776353590442,35.41,74250.19,0.0,-0.83339,0.00011,15.90884]
[1776353591901,35.41,74250.02,0.0,-0.83341,0.00011,15.90763]
[1776353591942,35.41,74250.02,0.0,-0.83341,0.00011,15.90763]
[1776353592102,35.41,74249.68,0.0,-0.83345,0.00011,15.90523]
[1776353594116,35.41,74255.71,0.0,-0.83278,0.00011,15.94766]
[1776353596340,35.41,74258.56,0.0,-0.83246,0.00011,15.96771]
[1776353596443,35.41,74259.14,0.0,-0.8324,0.00011,15.97164]
[1776353602172,35.41,74257.46,0.0,-0.8326,0.00011,15.95938]
[1776353606200,35.41,74250.67,0.0,-0.83335,0.00011,15.91131]
[1776353606885,35.41,74250.67,0.0,-0.83335,0.00011,15.91131]
[1776353606954,35.41,74250.67,0.0,-0.83335,0.00011,15.91131]
[1776353609635,35.41,74246.21,0.0,-0.83385,0.00011,15.8799]
[1776353609691,35.41,74246.21,0.0,-0.83385,0.00011,15.8799]
[1776353610230,35.41,74246.03,0.0,-0.83387,0.00011,15.87866]
[1776353612244,35.41,74236.58,0.0,-0.83494,0.00011,15.80814]
[1776353614258,35.41,74236.47,0.0,-0.83495,0.00011,15.80756]
[1776353614497,35.41,74236.47,0.0,-0.83495,0.00011,15.80756]
[1776353614697,35.41,74236.47,0.0,-0.83495,0.00011,15.80756]
[1776353619236,35.41,74239.5,0.0,-0.83461,0.00011,15.82944]
[1776353619442,35.41,74239.5,0.0,-0.83461,0.00011,15.82944]
[1776353619294,35.41,74238.8,0.0,-0.83468,0.00011,15.82461]
[1776353622388,35.41,74238.94,0.0,-0.83466,0.00011,15.8258]
[1776353622452,35.41,74238.94,0.0,-0.83466,0.00011,15.8258]
[1776353623322,35.41,74231.73,0.0,-0.83546,0.00011,15.77517]
[1776353624329,35.41,74227.56,0.0,-0.83591,0.00011,15.7459]
[1776353626343,35.41,74214.33,0.0,-0.83736,0.00011,15.65284]
[1776353627350,35.41,74213.07,0.0,-0.83749,0.00011,15.64406]
[1776353632385,35.41,74210.1,0.0,-0.83781,0.00011,15.62367]
[1776353634541,35.41,74209.89,0.0,-0.83783,0.00011,15.62243]
[1776353634690,35.41,74209.89,0.0,-0.83783,0.00011,15.62243]
[1776353635477,35.41,74209.55,0.0,-0.83786,0.00011,15.62017]
[1776353635697,35.41,74209.55,0.0,-0.83786,0.00011,15.62017]
[1776353636417,35.41,74213.06,0.0,-0.83748,0.00011,15.64488]
[1776353638427,35.41,74207.66,0.0,-0.83807,0.00011,15.60704]
[1776353639916,35.41,74205.87,0.0,-0.83826,0.00011,15.59441]
[1776353639957,35.41,74205.87,0.0,-0.83826,0.00011,15.59441]
[1776353643813,35.41,74207.05,0.0,-0.83813,0.00011,15.60298]
[1776353643930,35.41,74207.05,0.0,-0.83813,0.00011,15.60298]
[1776353643947,35.41,74207.05,0.0,-0.83813,0.00011,15.60298]
[1776353644470,35.41,74202.97,0.0,-0.83857,0.00011,15.57424]
[1776353649504,35.41,74217.93,0.0,-0.83694,0.00011,15.67994]
[1776353650511,35.41,74226.64,0.0,-0.83598,0.00011,15.74133]
[1776353651518,35.41,74229.41,0.0,-0.83568,0.00011,15.76081]
[1776353654432,35.41,74228.91,0.0,-0.83573,0.00011,15.75724]
[1776353654691,35.41,74227.44,0.0,-0.8359,0.00011,15.74684]
[1776353654982,35.41,74227.44,0.0,-0.8359,0.00011,15.74684]
[1776353655192,35.41,74227.44,0.0,-0.8359,0.00011,15.74684]
[1776353655246,35.41,74227.44,0.0,-0.8359,0.00011,15.7468]
[1776353661283,35.41,74230.46,0.0,-0.83556,0.00011,15.76831]
[1776353661445,35.41,74230.46,0.0,-0.83556,0.00011,15.76831]
[1776353664944,35.42,74233.87,0.0,-0.83518,0.00011,15.79299]
[1776353665193,35.42,74233.87,0.0,-0.83518,0.00011,15.79299]
[1776353665248,35.42,74233.37,0.0,-0.83523,0.00011,15.78961]
[1776353667003,35.42,74235.11,0.0,-0.83504,0.00011,15.802]
[1776353667200,35.42,74235.11,0.0,-0.83504,0.00011,15.802]
[1776353669649,35.42,74241.49,0.0,-0.83432,0.00011,15.84739]
[1776353670655,35.42,74252.52,0.0,-0.8331,0.00011,15.92511]
[1776353671663,35.42,74250.52,0.0,-0.83336,0.00011,15.90697]
[1776353674762,35.42,74250.28,0.0,-0.83338,0.00011,15.90527]
[1776353674938,35.42,74250.28,0.0,-0.83338,0.00011,15.90527]
[1776353675450,35.42,74250.28,0.0,-0.83338,0.00011,15.90527]
[1776353675504,35.42,74249.67,0.0,-0.83345,0.00011,15.901]
[1776353675691,35.42,74249.67,0.0,-0.83345,0.00011,15.901]
[1776353677940,35.42,74249.36,0.0,-0.83349,0.00011,15.89884]
[1776353678017,35.42,74244.69,0.0,-0.834,0.00011,15.86599]
[1776353679719,35.42,74238.8,0.0,-0.83465,0.00011,15.82469]
[1776353685761,35.42,74240.09,0.0,-0.8345,0.00011,15.83444]
[1776353689789,35.42,74230.63,0.0,-0.83553,0.00011,15.7683]
[1776353690797,35.42,74223.1,0.0,-0.83636,0.00011,15.71527]
[1776353694645,35.42,74223.11,0.0,-0.83636,0.00011,15.71534]
[1776353694698,35.42,74223.11,0.0,-0.83636,0.00011,15.71534]
[1776353695189,35.42,74223.11,0.0,-0.83636,0.00011,15.71534]
[1776353695438,35.42,74223.11,0.0,-0.83636,0.00011,15.71534]
[1776353695537,35.42,74220.07,0.0,-0.83668,0.00011,15.69413]
[1776353700867,35.42,74227.82,0.0,-0.83582,0.00011,15.74944]
[1776353701864,35.42,74227.82,0.0,-0.83582,0.00011,15.74944]
[1776353701941,35.42,74227.82,0.0,-0.83582,0.00011,15.74944]
[1776353702881,35.42,74240.57,0.0,-0.83442,0.00011,15.83918]
[1776353703888,35.42,74242.3,0.0,-0.83423,0.00011,15.85145]
[1776353705902,35.42,74246.19,0.0,-0.8338,0.00011,15.87898]
[1776353706909,35.42,74241.39,0.0,-0.83433,0.00011,15.84524]
[1776353707916,35.42,74234.09,0.0,-0.83513,0.00011,15.79394]
[1776353708952,35.42,74234.09,0.0,-0.83513,0.00011,15.79394]
[1776353709191,35.42,74234.09,0.0,-0.83513,0.00011,15.79394]
[1776353709930,35.42,74238.41,0.0,-0.83465,0.00011,15.82466]
[1776353710732,35.42,74238.41,0.0,-0.83465,0.00011,15.82466]
[1776353710945,35.42,74238.41,0.0,-0.83465,0.00011,15.82466]
[1776353711001,35.42,74238.99,0.0,-0.83458,0.00011,15.82886]
[1776353711944,35.42,74244.42,0.0,-0.83398,0.00011,15.86719]
[1776353714292,35.42,74244.85,0.0,-0.83393,0.00011,15.87028]
[1776353714439,35.42,74244.85,0.0,-0.83393,0.00011,15.87028]
[1776353719845,35.43,74247.32,0.0,-0.83365,0.00011,15.88794]
[1776353719942,35.43,74247.32,0.0,-0.83365,0.00011,15.88794]
[1776353719999,35.43,74245.39,0.0,-0.83387,0.00011,15.8744]
[1776353721007,35.43,74241.13,0.0,-0.83434,0.00011,15.84448]
[1776353722014,35.43,74229.84,0.0,-0.83558,0.00011,15.76511]
[1776353723021,35.43,74226.08,0.0,-0.83599,0.00011,15.73885]
[1776353723684,35.43,74226.08,0.0,-0.83599,0.00011,15.73885]
[1776353723947,35.43,74226.08,0.0,-0.83599,0.00011,15.73885]
[1776353726590,35.43,74222.88,0.0,-0.83633,0.00011,15.71705]
[1776353726693,35.43,74222.88,0.0,-0.83633,0.00011,15.71705]
[1776353727049,35.43,74223.99,0.0,-0.8362,0.00011,15.72513]
[1776353732097,35.43,74222.03,0.0,-0.83643,0.00011,15.70826]
[1776353732195,35.43,74222.03,0.0,-0.83643,0.00011,15.70826]
[1776353733091,35.43,74232.33,0.0,-0.8353,0.00011,15.78119]
[1776353733796,35.43,74232.33,0.0,-0.8353,0.00011,15.78119]
[1776353733937,35.43,74232.33,0.0,-0.8353,0.00011,15.78119]
[1776353734098,35.43,74235.65,0.0,-0.83493,0.00011,15.80472]
[1776353736481,35.43,74235.73,0.0,-0.83492,0.00011,15.80523]
[1776353736693,35.43,74239.05,0.0,-0.83455,0.00011,15.8288]
[1776353740140,35.43,74246.08,0.0,-0.83377,0.00011,15.87846]
[1776353745175,35.43,74246.81,0.0,-0.83369,0.00011,15.88375]
[1776353745985,35.43,74246.81,0.0,-0.83369,0.00011,15.88375]
[1776353746192,35.43,74246.81,0.0,-0.83369,0.00011,15.88375]
[1776353746871,35.43,74246.81,0.0,-0.83369,0.00011,15.88376]
[1776353746940,35.43,74246.81,0.0,-0.83369,0.00011,15.88376]
[1776353747192,35.43,74246.4,0.0,-0.83373,0.00011,15.8809]
[1776353750294,35.43,74242.91,0.0,-0.83412,0.00011,15.85638]
[1776353750439,35.43,74242.91,0.0,-0.83412,0.00011,15.85638]
[1776353756255,35.43,74240.82,0.0,-0.83436,0.00011,15.84093]
[1776353758903,35.43,74240.72,0.0,-0.83437,0.00011,15.84012]
[1776353758938,35.43,74240.72,0.0,-0.83437,0.00011,15.84012]
[1776353759711,35.43,74241.59,0.0,-0.83428,0.00011,15.84604]
[1776353759937,35.43,74241.59,0.0,-0.83428,0.00011,15.84604]
[1776353760283,35.43,74240.94,0.0,-0.83435,0.00011,15.84136]
[1776353763304,35.43,74236.66,0.0,-0.83483,0.00011,15.81095]
[1776353764444,35.43,74236.66,0.0,-0.83483,0.00011,15.81095]
[1776353764691,35.43,74233.15,0.0,-0.83522,0.00011,15.7861]
[1776353768331,35.43,74235.76,0.0,-0.83493,0.00011,15.80434]
[1776353768442,35.43,74235.76,0.0,-0.83493,0.00011,15.80434]
[1776353768930,35.43,74239.5,0.0,-0.83452,0.00011,15.83053]
[1776353768941,35.43,74239.5,0.0,-0.83452,0.00011,15.83053]
[1776353769347,35.43,74240.79,0.0,-0.83438,0.00011,15.83961]
[1776353770354,35.43,74246.12,0.0,-0.83379,0.00011,15.87701]
[1776353771365,35.43,74251.31,0.0,-0.83322,0.00011,15.91362]
[1776353772339,35.43,74251.31,0.0,-0.83322,0.00011,15.91362]
[1776353772437,35.43,74251.31,0.0,-0.83322,0.00011,15.91362]
[1776353774386,35.43,74246.33,0.0,-0.83377,0.00011,15.87862]
[1776353774864,35.43,74246.33,0.0,-0.83377,0.00011,15.87862]
[1776353774936,35.43,74246.33,0.0,-0.83377,0.00011,15.87862]
[1776353775393,35.43,74242.42,0.0,-0.8342,0.00011,15.8511]
[1776353776356,35.43,74242.42,0.0,-0.8342,0.00011,15.8511]
[1776353776439,35.43,74242.42,0.0,-0.8342,0.00011,15.8511]
[1776353776503,35.43,74235.45,0.0,-0.83497,0.00011,15.80207]
[1776353780432,35.43,74229.0,0.0,-0.83568,0.00011,15.75676]
[1776353781003,35.43,74229.0,0.0,-0.83568,0.00011,15.75676]
[1776353781192,35.43,74229.0,0.0,-0.83568,0.00011,15.75676]
[1776353785426,35.43,74227.83,0.0,-0.83581,0.00011,15.74837]
[1776353785439,35.43,74227.83,0.0,-0.83581,0.00011,15.74837]
[1776353785825,35.43,74226.59,0.0,-0.83595,0.00011,15.73957]
[1776353785943,35.43,74226.59,0.0,-0.83595,0.00011,15.73957]
[1776353786475,35.43,74214.86,0.0,-0.83723,0.00011,15.65701]
[1776353787482,35.43,74214.25,0.0,-0.8373,0.00011,15.65246]
[1776353790503,35.43,74210.23,0.0,-0.83774,0.00011,15.62399]
[1776353790790,35.43,74210.23,0.0,-0.83774,0.00011,15.62399]
[1776353790943,35.43,74210.23,0.0,-0.83774,0.00011,15.62399]
[1776353795538,35.43,74214.59,0.0,-0.8373,0.00011,15.65052]
[1776353795754,35.43,74214.59,0.0,-0.8373,0.00011,15.65052]
[1776353795940,35.43,74214.59,0.0,-0.8373,0.00011,15.65052]
[1776353797304,35.43,74215.05,0.0,-0.83725,0.00011,15.65369]
[1776353797438,35.43,74215.05,0.0,-0.83725,0.00011,15.65369]
[1776353797552,35.43,74219.51,0.0,-0.83676,0.00011,15.68502]
[1776353799566,35.43,74212.67,0.0,-0.83751,0.00011,15.63666]
[1776353802835,35.43,74212.85,0.0,-0.8375,0.00011,15.63784]
[1776353803601,35.43,74221.93,0.0,-0.8365,0.00011,15.70172]
[1776353804607,35.43,74236.34,0.0,-0.83492,0.00011,15.80342]
[1776353805619,35.43,74272.91,0.0,-0.83086,0.00011,16.06073]
[1776353806628,35.43,74327.3,0.0,-0.82471,0.00011,16.44312]
[1776353806875,35.43,74327.3,0.0,-0.82471,0.00011,16.44312]
[1776353807634,35.43,74343.56,0.0,-0.82284,0.00012,16.55719]
[1776353808002,35.43,74343.56,0.0,-0.82284,0.00012,16.55719]
[1776353808681,35.43,74339.12,0.0,-0.82336,0.00011,16.52597]
[1776353809651,35.43,74329.68,0.0,-0.82444,0.00011,16.45952]
[1776353810664,35.43,74323.9,0.0,-0.82511,0.00011,16.41858]
[1776353810767,35.43,74323.9,0.0,-0.82511,0.00011,16.41858]
[1776353811672,35.42,74321.92,0.0,-0.82534,0.00011,16.40419]
[1776353812351,35.42,74321.92,0.0,-0.82534,0.00011,16.40419]
[1776353812679,35.42,74345.06,0.0,-0.82269,0.00012,16.56661]
[1776353813696,35.42,74398.07,0.0,-0.81652,0.00012,16.93775]
[1776353814719,35.42,74432.71,0.0,-0.81243,0.00012,17.17956]
[1776353815728,35.42,74477.59,0.0,-0.80704,0.00012,17.49174]
[1776353816545,35.42,74477.59,0.0,-0.80704,0.00012,17.49174]
[1776353816733,35.42,74496.94,0.0,-0.80471,0.00012,17.62461]
[1776353817206,35.42,74496.94,0.0,-0.80471,0.00012,17.62461]
[1776353817741,35.42,74489.44,0.0,-0.80565,0.00012,17.5708]
[1776353818749,35.42,74497.03,0.0,-0.80473,0.00012,17.62339]
[1776353819754,35.42,74494.37,0.0,-0.80502,0.00012,17.6066]
[1776353820761,35.42,74519.33,0.0,-0.80197,0.00012,17.77926]
[1776353821852,35.42,74519.33,0.0,-0.80197,0.00012,17.77926]
[1776353821769,35.42,74557.11,0.0,-0.79729,0.00012,18.03953]
[1776353822778,35.42,74561.91,0.0,-0.79669,0.00012,18.0725]
[1776353823734,35.42,74561.91,0.0,-0.79669,0.00012,18.0725]
[1776353823790,35.42,74572.21,0.0,-0.7954,0.00013,18.14317]
[1776353827479,35.42,74562.51,0.0,-0.79661,0.00012,18.07696]
[1776353828405,35.42,74579.82,0.0,-0.79444,0.00013,18.19589]
[1776353829177,35.42,74565.64,0.0,-0.79621,0.00013,18.09869]
[1776353829881,35.43,74539.12,0.0,-0.79949,0.00012,17.91775]
[1776353831774,35.43,74539.12,0.0,-0.79949,0.00012,17.91775]
[1776353831813,35.43,74538.12,0.0,-0.79962,0.00012,17.91053]
[1776353831885,35.43,74557.1,0.0,-0.79726,0.00012,18.0411]
[1776353833068,35.43,74557.1,0.0,-0.79726,0.00012,18.0411]
[1776353833079,35.43,74583.55,0.0,-0.79395,0.00013,18.22245]
[1776353833905,35.42,74588.22,0.0,-0.79337,0.00013,18.2539]
[1776353836588,35.42,74588.96,0.0,-0.79329,0.00013,18.25805]
[1776353836636,35.41,74575.39,0.0,-0.79505,0.00013,18.16267]
[1776353836935,35.41,74599.34,0.0,-0.79203,0.00013,18.32638]
[1776353837929,35.41,74599.34,0.0,-0.79203,0.00013,18.32638]
[1776353837944,35.4,74627.91,0.0,-0.78846,0.00013,18.5178]
[1776353838953,35.4,74652.89,0.0,-0.78526,0.00013,18.68721]
[1776353839962,35.41,74665.82,0.0,-0.78358,0.00013,18.77478]
[1776353841405,35.41,74665.82,0.0,-0.78358,0.00013,18.77478]
[1776353841455,35.41,74674.02,0.0,-0.78252,0.00013,18.83014]
[1776353842393,35.41,74674.02,0.0,-0.78252,0.00013,18.83014]
[1776353842482,35.41,74689.44,0.0,-0.78051,0.00013,18.93397]
[1776353842997,35.41,74693.89,0.0,-0.77994,0.00013,18.96357]
[1776353844020,35.4,74706.74,0.0,-0.77827,0.00013,19.04908]
[1776353845073,35.4,74765.38,0.0,-0.7705,0.00013,19.43899]
[1776353846683,35.4,74765.38,0.0,-0.7705,0.00013,19.43899]
[1776353846687,35.4,74763.69,0.0,-0.77073,0.00013,19.42774]
[1776353847404,35.4,74763.69,0.0,-0.77073,0.00013,19.42774]
[1776353847451,35.4,74777.37,0.0,-0.7689,0.00013,19.51796]
[1776353848035,35.4,74801.13,0.0,-0.7657,0.00014,19.67386]
[1776353850760,35.4,74806.55,0.0,-0.76497,0.00014,19.70931]
[1776353850796,35.4,74836.97,0.0,-0.76083,0.00014,19.90713]
[1776353851830,35.4,74836.97,0.0,-0.76083,0.00014,19.90713]
[1776353852094,35.4,74845.02,0.0,-0.75977,0.00014,19.95494]
[1776353853108,35.4,74860.39,0.0,-0.75766,0.00014,20.05412]
[1776353854660,35.4,74860.39,0.0,-0.75766,0.00014,20.05412]
[1776353854737,35.4,74862.22,0.0,-0.75742,0.00014,20.06561]
[1776353855598,35.4,74862.22,0.0,-0.75742,0.00014,20.06561]
[1776353855661,35.4,74857.82,0.0,-0.75802,0.00014,20.03729]
[1776353856137,35.4,74867.28,0.0,-0.75672,0.00014,20.09798]
[1776353857144,35.39,74842.59,0.0,-0.76019,0.00014,19.93534]
[1776353858151,35.39,74842.67,0.0,-0.76018,0.00014,19.93558]
[1776353859481,35.39,74842.67,0.0,-0.76018,0.00014,19.93558]
[1776353859575,35.39,74857.36,0.0,-0.75817,0.00014,20.03032]
[1776353860352,35.39,74857.36,0.0,-0.75817,0.00014,20.03032]
[1776353860441,35.39,74834.44,0.0,-0.76132,0.00014,19.88191]
[1776353861174,35.39,74800.85,0.0,-0.76588,0.00014,19.66292]
[1776353862180,35.38,74816.86,0.0,-0.76372,0.00014,19.76724]
[1776353863187,35.38,74851.52,0.0,-0.75899,0.00014,19.99209]
[1776353864030,35.38,74851.52,0.0,-0.75899,0.00014,19.99209]
[1776353864195,35.37,74870.23,0.0,-0.75649,0.00014,20.1093]
[1776353865209,35.37,74877.5,0.0,-0.75551,0.00014,20.15464]
[1776353866216,35.36,74868.68,0.0,-0.75677,0.00014,20.0962]
[1776353867224,35.36,74861.5,0.0,-0.75776,0.00014,20.04988]
[1776353868231,35.36,74866.11,0.0,-0.75712,0.00014,20.07999]
[1776353869416,35.36,74866.11,0.0,-0.75712,0.00014,20.07999]
[1776353869495,35.36,74864.45,0.0,-0.75734,0.00014,20.06936]
[1776353871259,35.36,74876.05,0.0,-0.75574,0.00014,20.14422]
[1776353872266,35.37,74880.64,0.0,-0.75509,0.00014,20.17399]
[1776353873276,35.36,74864.88,0.0,-0.75729,0.00014,20.07173]
[1776353874446,35.36,74864.88,0.0,-0.75729,0.00014,20.07173]
[1776353874488,35.36,74860.55,0.0,-0.75789,0.00014,20.04391]
[1776353875290,35.36,74869.96,0.0,-0.75658,0.00014,20.10484]
[1776353876297,35.36,74873.02,0.0,-0.75617,0.00014,20.1242]
[1776353878311,35.36,74867.41,0.0,-0.75695,0.00014,20.08769]
[1776353879876,35.36,74867.41,0.0,-0.75695,0.00014,20.08769]
[1776353880347,35.37,74874.66,0.0,-0.75592,0.00014,20.13566]
[1776353882357,35.37,74870.55,0.0,-0.75647,0.00014,20.10996]
[1776353883364,35.37,74860.66,0.0,-0.75785,0.00014,20.04577]
[1776353884007,35.37,74860.66,0.0,-0.75785,0.00014,20.04577]
[1776353884811,35.37,74860.66,0.0,-0.75785,0.00014,20.04577]
[1776353884844,35.37,74855.75,0.0,-0.75851,0.00014,20.0147]
[1776353885393,35.37,74847.92,0.0,-0.75959,0.00014,19.96411]
[1776353886045,35.37,74847.92,0.0,-0.75959,0.00014,19.96411]
[1776353886398,35.37,74867.29,0.0,-0.75692,0.00014,20.08928]
[1776353887406,35.37,74861.34,0.0,-0.75774,0.00014,20.05097]
[1776353888792,35.37,74861.34,0.0,-0.75774,0.00014,20.05097]
[1776353888820,35.37,74836.99,0.0,-0.76107,0.00014,19.89364]
[1776353889420,35.37,74825.77,0.0,-0.76261,0.00014,19.82072]
[1776353890427,35.37,74820.53,0.0,-0.7633,0.00014,19.78727]
[1776353891441,35.37,74850.46,0.0,-0.75921,0.00014,19.98154]
[1776353892443,35.38,74834.97,0.0,-0.76131,0.00014,19.88221]
[1776353893033,35.38,74834.97,0.0,-0.76131,0.00014,19.88221]
[1776353893450,35.37,74819.49,0.0,-0.76343,0.00014,19.7814]
[1776353894457,35.37,74804.05,0.0,-0.76552,0.00014,19.68041]
[1776353894971,35.37,74804.05,0.0,-0.76552,0.00014,19.68041]
[1776353895210,35.37,74804.05,0.0,-0.76552,0.00014,19.68041]
[1776353895464,35.37,74799.71,0.0,-0.76611,0.00014,19.65198]
[1776353896627,35.37,74799.71,0.0,-0.76611,0.00014,19.65198]
[1776353896638,35.37,74786.53,0.0,-0.76789,0.00013,19.56536]
[1776353897172,35.37,74786.53,0.0,-0.76789,0.00013,19.56536]
[1776353897490,35.37,74764.36,0.0,-0.77086,0.00013,19.41904]
[1776353898519,35.37,74764.36,0.0,-0.77086,0.00013,19.41904]
[1776353898717,35.37,74764.36,0.0,-0.77086,0.00013,19.41904]
[1776353898764,35.37,74755.98,0.0,-0.77198,0.00013,19.3635]
[1776353899398,35.37,74755.98,0.0,-0.77198,0.00013,19.3635]
[1776353899511,35.37,74724.82,0.0,-0.77612,0.00013,19.15627]
[1776353900772,35.37,74724.82,0.0,-0.77612,0.00013,19.15627]
[1776353900851,35.37,74718.29,0.0,-0.77698,0.00013,19.11264]
[1776353901530,35.37,74708.27,0.0,-0.7783,0.00013,19.04563]
[1776353901997,35.37,74708.27,0.0,-0.7783,0.00013,19.04563]
[1776353902062,35.37,74708.27,0.0,-0.7783,0.00013,19.04563]
[1776353902174,35.37,74708.27,0.0,-0.7783,0.00013,19.04563]
[1776353902537,35.37,74696.81,0.0,-0.77979,0.00013,18.96889]
[1776353903238,35.37,74696.81,0.0,-0.77979,0.00013,18.96889]
[1776353903544,35.37,74695.92,0.0,-0.77991,0.00013,18.963]
[1776353906954,35.38,74698.27,0.0,-0.77959,0.00013,18.97937]
[1776353907151,35.38,74699.34,0.0,-0.77944,0.00013,18.98694]
[1776353907572,35.38,74707.79,0.0,-0.77833,0.00013,19.04364]
[1776353908583,35.38,74694.61,0.0,-0.78006,0.00013,18.95538]
[1776353909590,35.38,74696.8,0.0,-0.77977,0.00013,18.97006]
[1776353910597,35.38,74701.05,0.0,-0.77921,0.00013,18.99866]
[1776353912417,35.38,74701.31,0.0,-0.77921,0.00013,18.99661]
[1776353912617,35.38,74705.53,0.0,-0.77865,0.00013,19.02508]
[1776353913198,35.38,74705.53,0.0,-0.77865,0.00013,19.02508]
[1776353913621,35.38,74707.26,0.0,-0.77842,0.00013,19.03669]
[1776353914639,35.38,74732.74,0.0,-0.77506,0.00013,19.20704]
[1776353915638,35.38,74744.68,0.0,-0.77347,0.00013,19.28709]
[1776353916761,35.38,74744.68,0.0,-0.77347,0.00013,19.28709]
[1776353916818,35.38,74761.73,0.0,-0.77119,0.00013,19.40021]
[1776353917652,35.38,74763.36,0.0,-0.77098,0.00013,19.41095]
[1776353918721,35.38,74763.36,0.0,-0.77098,0.00013,19.41095]
[1776353918797,35.38,74763.17,0.0,-0.771,0.00013,19.40965]
[1776353921685,35.38,74768.99,0.0,-0.77024,0.00013,19.44721]
[1776353923769,35.38,74770.3,0.0,-0.77008,0.00013,19.45523]
[1776353923796,35.37,74764.36,0.0,-0.7709,0.00013,19.41502]
[1776353924707,35.37,74748.44,0.0,-0.77304,0.00013,19.30847]
[1776353926721,35.37,74749.15,0.0,-0.77298,0.00013,19.31175]
[1776353931758,35.36,74743.4,0.0,-0.77375,0.00013,19.27321]
[1776353934779,35.36,74735.34,0.0,-0.77482,0.00013,19.21938]
[1776353935722,35.36,74735.34,0.0,-0.77482,0.00013,19.21938]
[1776353935786,35.36,74733.13,0.0,-0.77511,0.00013,19.20465]
[1776353938807,35.36,74730.77,0.0,-0.77542,0.00013,19.18909]
[1776353939814,35.36,74737.78,0.0,-0.77449,0.00013,19.23586]
[1776353940821,35.36,74741.96,0.0,-0.77394,0.00013,19.26375]
[1776353942835,35.37,74740.56,0.0,-0.77412,0.00013,19.25455]
[1776353943848,35.37,74727.96,0.0,-0.77579,0.00013,19.17063]
[1776353945856,35.36,74718.99,0.0,-0.77697,0.00013,19.11057]
[1776353946870,35.36,74733.64,0.0,-0.77504,0.00013,19.2081]
[1776353947197,35.36,74733.64,0.0,-0.77504,0.00013,19.2081]
[1776353947874,35.36,74733.99,0.0,-0.77499,0.00013,19.21058]
[1776353948881,35.36,74736.22,0.0,-0.7747,0.00013,19.22557]
[1776353949888,35.37,74729.36,0.0,-0.7756,0.00013,19.1799]
[1776353950895,35.37,74735.09,0.0,-0.77485,0.00013,19.21809]
[1776353952913,35.37,74716.57,0.0,-0.77729,0.00013,19.09458]
[1776353953279,35.37,74716.57,0.0,-0.77729,0.00013,19.09458]
[1776353953924,35.37,74690.18,0.0,-0.78075,0.00013,18.91756]
[1776353954929,35.37,74684.72,0.0,-0.78146,0.00013,18.88079]
[1776353957375,35.37,74682.06,0.0,-0.78181,0.00013,18.86278]
[1776353957950,35.37,74686.93,0.0,-0.78118,0.00013,18.89553]
[1776353958957,35.37,74691.14,0.0,-0.78063,0.00013,18.92387]
[1776353959458,35.37,74691.14,0.0,-0.78063,0.00013,18.92387]
[1776353960971,35.37,74710.94,0.0,-0.77803,0.00013,19.05691]
[1776353961978,35.37,74705.58,0.0,-0.77873,0.00013,19.02107]
[1776353963992,35.37,74701.27,0.0,-0.77929,0.00013,18.99225]
[1776353964553,35.37,74701.27,0.0,-0.77929,0.00013,18.99225]
[1776353964999,35.37,74700.34,0.0,-0.77941,0.00013,18.98608]
[1776353966006,35.37,74670.99,0.0,-0.78324,0.00013,18.78841]
[1776353967012,35.37,74669.01,0.0,-0.7835,0.00013,18.77493]
[1776353967342,35.37,74669.01,0.0,-0.7835,0.00013,18.77493]
[1776353968029,35.37,74671.26,0.0,-0.78321,0.00013,18.79018]
[1776353971446,35.37,74677.69,0.0,-0.7824,0.00013,18.82963]
[1776353972058,35.37,74676.57,0.0,-0.78255,0.00013,18.82207]
[1776353974072,35.37,74671.68,0.0,-0.78318,0.00013,18.78906]
[1776353977503,35.37,74675.35,0.0,-0.78271,0.00013,18.81392]
[1776353977701,35.37,74675.35,0.0,-0.78271,0.00013,18.81392]
[1776353977799,35.37,74681.12,0.0,-0.78195,0.00013,18.85284]
[1776353978100,35.37,74687.46,0.0,-0.78113,0.00013,18.8956]
[1776353980114,35.37,74690.74,0.0,-0.78069,0.00013,18.91793]
[1776353981121,35.37,74697.9,0.0,-0.77976,0.00013,18.96616]
[1776353985150,35.37,74691.04,0.0,-0.78065,0.00013,18.92032]
[1776353989178,35.37,74684.91,0.0,-0.78144,0.00013,18.87934]
[1776353991361,35.37,74683.1,0.0,-0.78168,0.00013,18.8672]
[1776353991462,35.37,74674.51,0.0,-0.78279,0.00013,18.80935]
[1776353992199,35.37,74667.32,0.0,-0.78372,0.00013,18.7608]
[1776353995453,35.37,74667.98,0.0,-0.78364,0.00013,18.76535]
[1776353997234,35.37,74672.29,0.0,-0.78308,0.00013,18.79458]
[1776353999455,35.37,74669.97,0.0,-0.78338,0.00013,18.77892]
[1776353999467,35.37,74669.11,0.0,-0.78349,0.00013,18.77313]
[1776354001459,35.37,74669.68,0.0,-0.78341,0.00013,18.77701]
[1776354001483,35.37,74665.58,0.0,-0.78394,0.00013,18.74932]
[1776354005377,35.37,74664.72,0.0,-0.78405,0.00013,18.74365]
[1776354005564,35.37,74643.15,0.0,-0.78683,0.00013,18.59758]
[1776354006306,35.37,74627.81,0.0,-0.7888,0.00013,18.49331]
[1776354007313,35.37,74623.8,0.0,-0.78931,0.00013,18.46587]
[1776354008963,35.37,74623.8,0.0,-0.78931,0.00013,18.46587]
[1776354009066,35.37,74615.61,0.0,-0.79036,0.00013,18.41001]
[1776354009350,35.37,74609.6,0.0,-0.79113,0.00013,18.36888]
[1776354010984,35.37,74609.6,0.0,-0.79113,0.00013,18.36888]
[1776354014393,35.37,74594.46,0.0,-0.79305,0.00013,18.26517]
[1776354015400,35.37,74592.39,0.0,-0.79331,0.00013,18.25105]
[1776354016964,35.37,74592.39,0.0,-0.79331,0.00013,18.25105]
[1776354021444,35.37,74580.01,0.0,-0.79486,0.00013,18.16647]
[1776354022374,35.37,74580.01,0.0,-0.79486,0.00013,18.16647]
[1776354022454,35.37,74572.22,0.0,-0.79584,0.00013,18.11299]
[1776354023461,35.37,74559.67,0.0,-0.79741,0.00012,18.02678]
[1776354024468,35.37,74553.47,0.0,-0.79818,0.00012,17.98412]
[1776354025931,35.37,74553.47,0.0,-0.79818,0.00012,17.98412]
[1776354025937,35.37,74553.07,0.0,-0.79823,0.00012,17.98144]
[1776354027997,35.37,74556.25,0.0,-0.79783,0.00012,18.00342]
[1776354028221,35.37,74560.02,0.0,-0.79736,0.00012,18.02943]
[1776354028496,35.37,74568.6,0.0,-0.79629,0.00013,18.08845]
[1776354029503,35.37,74566.75,0.0,-0.79652,0.00013,18.07569]
[1776354031349,35.37,74563.47,0.0,-0.79693,0.00013,18.05311]
[1776354031519,35.37,74567.25,0.0,-0.79649,0.00013,18.07508]
[1776354033532,35.37,74556.91,0.0,-0.79778,0.00012,18.00393]
[1776354035322,35.37,74555.97,0.0,-0.7979,0.00012,17.99752]
[1776354035546,35.37,74556.57,0.0,-0.79782,0.00012,18.00172]
[1776354039664,35.37,74559.29,0.0,-0.79748,0.00012,18.02065]
[1776354039728,35.37,74561.13,0.0,-0.79725,0.00012,18.03336]
[1776354040592,35.37,74574.18,0.0,-0.79561,0.00013,18.12313]
[1776354041598,35.37,74579.47,0.0,-0.79495,0.00013,18.15936]
[1776354043594,35.37,74579.4,0.0,-0.79496,0.00013,18.15876]
[1776354043612,35.37,74578.25,0.0,-0.79511,0.00013,18.15075]
[1776354048647,35.37,74580.78,0.0,-0.79479,0.00013,18.16827]
[1776354049700,35.37,74580.78,0.0,-0.79479,0.00013,18.16827]
[1776354051702,35.37,74585.63,0.0,-0.79418,0.00013,18.20158]
[1776354051745,35.37,74585.16,0.0,-0.79423,0.00013,18.19848]
[1776354053714,35.37,74584.21,0.0,-0.79435,0.00013,18.19209]
[1776354053763,35.37,74579.22,0.0,-0.79498,0.00013,18.15786]
[1776354058717,35.37,74572.99,0.0,-0.79576,0.00013,18.11523]
[1776354059715,35.37,74572.99,0.0,-0.79576,0.00013,18.11523]
[1776354063695,35.37,74574.03,0.0,-0.79562,0.00013,18.12262]
[1776354063752,35.37,74579.58,0.0,-0.79493,0.00013,18.16077]
[1776354065721,35.37,74580.6,0.0,-0.7948,0.00013,18.16776]
[1776354065766,35.37,74591.93,0.0,-0.79337,0.00013,18.2454]
[1776354066774,35.37,74596.39,0.0,-0.79281,0.00013,18.27597]
[1776354068788,35.37,74610.36,0.0,-0.79103,0.00013,18.37145]
[1776354069721,35.37,74610.36,0.0,-0.79103,0.00013,18.37145]
[1776354069795,35.37,74613.22,0.0,-0.79067,0.00013,18.39086]
[1776354070802,35.37,74602.93,0.0,-0.79198,0.00013,18.3206]
[1776354071703,35.37,74602.93,0.0,-0.79198,0.00013,18.3206]
[1776354071809,35.37,74599.64,0.0,-0.7924,0.00013,18.29806]
[1776354073706,35.37,74600.38,0.0,-0.7923,0.00013,18.3031]
[1776354073823,35.37,74605.24,0.0,-0.79169,0.00013,18.33629]
[1776354078858,35.37,74605.74,0.0,-0.79163,0.00013,18.33936]
[1776354079697,35.37,74605.74,0.0,-0.79163,0.00013,18.33936]
[1776354079936,35.37,74605.74,0.0,-0.79163,0.00013,18.33936]
[1776354084901,35.37,74592.73,0.0,-0.79329,0.00013,18.24981]
[1776354086917,35.37,74587.02,0.0,-0.79402,0.00013,18.21037]
[1776354087709,35.37,74587.02,0.0,-0.79402,0.00013,18.21037]
[1776354087924,35.37,74586.9,0.0,-0.79403,0.00013,18.20946]
[1776354090945,35.37,74579.97,0.0,-0.79491,0.00013,18.16175]
[1776354094897,35.37,74579.21,0.0,-0.79504,0.00013,18.15249]
[1776354094975,35.37,74555.8,0.0,-0.79797,0.00012,17.99158]
[1776354096988,35.37,74550.41,0.0,-0.79865,0.00012,17.95389]
[1776354098207,35.37,74550.41,0.0,-0.79865,0.00012,17.95389]
[1776354099005,35.37,74530.85,0.0,-0.80108,0.00012,17.81844]
[1776354100223,35.37,74530.85,0.0,-0.80108,0.00012,17.81844]
[1776354100261,35.37,74518.47,0.0,-0.80261,0.00012,17.73259]
[1776354102215,35.37,74516.04,0.0,-0.80291,0.00012,17.71577]
[1776354102218,35.37,74514.76,0.0,-0.80307,0.00012,17.70679]
[1776354105050,35.37,74531.41,0.0,-0.80102,0.00012,17.82189]
[1776354106208,35.37,74531.41,0.0,-0.80102,0.00012,17.82189]
[1776354106267,35.37,74532.1,0.0,-0.80094,0.00012,17.82665]
[1776354112099,35.36,74532.43,0.0,-0.8009,0.00012,17.8286]
[1776354118141,35.36,74533.91,0.0,-0.80073,0.00012,17.83837]
[1776354119148,35.36,74529.62,0.0,-0.80126,0.00012,17.80865]
[1776354121162,35.36,74525.14,0.0,-0.80181,0.00012,17.77756]
[1776354122169,35.36,74532.83,0.0,-0.80086,0.00012,17.8307]
[1776354123176,35.36,74538.04,0.0,-0.80022,0.00012,17.86661]
[1776354123851,35.36,74538.04,0.0,-0.80022,0.00012,17.86661]
[1776354123893,35.36,74538.04,0.0,-0.80022,0.00012,17.86661]
[1776354123939,35.36,74538.04,0.0,-0.80022,0.00012,17.86661]
[1776354123987,35.36,74538.04,0.0,-0.80022,0.00012,17.86661]
[1776354124199,35.36,74538.04,0.0,-0.80022,0.00012,17.86661]
[1776354124213,35.36,74537.6,0.0,-0.80028,0.00012,17.86346]
[1776354126197,35.36,74541.73,0.0,-0.79977,0.00012,17.89186]
[1776354128211,35.36,74545.74,0.0,-0.79928,0.00012,17.91912]
[1776354129218,35.36,74553.79,0.0,-0.79828,0.00012,17.97462]
[1776354130225,35.36,74568.37,0.0,-0.79646,0.00013,18.07488]
[1776354132242,35.36,74559.09,0.0,-0.79762,0.00012,18.01098]
[1776354133249,35.36,74554.81,0.0,-0.79816,0.00012,17.98089]
[1776354136069,35.36,74556.05,0.0,-0.79801,0.00012,17.9893]
[1776354136077,35.36,74556.05,0.0,-0.79801,0.00012,17.9893]
[1776354136202,35.36,74556.05,0.0,-0.79801,0.00012,17.9893]
[1776354136272,35.36,74555.9,0.0,-0.79803,0.00012,17.98819]
[1776354138497,35.36,74556.74,0.0,-0.79793,0.00012,17.99382]
[1776354138702,35.36,74556.74,0.0,-0.79793,0.00012,17.99382]
[1776354143038,35.36,74553.69,0.0,-0.79831,0.00012,17.97256]
[1776354143045,35.36,74553.69,0.0,-0.79831,0.00012,17.97256]
[1776354143189,35.36,74553.69,0.0,-0.79831,0.00012,17.97256]
[1776354143320,35.36,74551.12,0.0,-0.79863,0.00012,17.95481]
[1776354145297,35.36,74550.77,0.0,-0.79868,0.00012,17.95239]
[1776354145439,35.36,74548.65,0.0,-0.79894,0.00012,17.93776]
[1776354146343,35.36,74538.16,0.0,-0.80024,0.00012,17.86538]
[1776354147350,35.36,74539.6,0.0,-0.80006,0.00012,17.87541]
[1776354148869,35.36,74539.6,0.0,-0.80006,0.00012,17.87541]
[1776354148947,35.36,74513.57,0.0,-0.80328,0.00012,17.69531]
[1776354149557,35.36,74498.44,0.0,-0.80513,0.00012,17.5904]
[1776354150384,35.36,74487.32,0.0,-0.80649,0.00012,17.51309]
[1776354151391,35.36,74501.13,0.0,-0.80483,0.00012,17.60515]
[1776354152767,35.36,74501.13,0.0,-0.80483,0.00012,17.60515]
[1776354152863,35.36,74517.92,0.0,-0.80277,0.00012,17.7216]
[1776354153405,35.36,74518.37,0.0,-0.80271,0.00012,17.72478]
[1776354154412,35.36,74535.34,0.0,-0.80062,0.00012,17.84223]
[1776354155419,35.36,74536.0,0.0,-0.80054,0.00012,17.84673]
[1776354156427,35.36,74531.77,0.0,-0.80106,0.00012,17.81745]
[1776354157434,35.36,74523.06,0.0,-0.80214,0.00012,17.75719]
[1776354158441,35.36,74517.46,0.0,-0.80283,0.00012,17.71831]
[1776354159447,35.36,74509.79,0.0,-0.80377,0.00012,17.66512]
[1776354161462,35.36,74507.34,0.0,-0.80407,0.00012,17.64815]
[1776354163477,35.36,74503.26,0.0,-0.80457,0.00012,17.6199]
[1776354167653,35.36,74507.0,0.0,-0.80411,0.00012,17.64592]
[1776354167703,35.36,74507.0,0.0,-0.80411,0.00012,17.64592]
[1776354167823,35.36,74507.0,0.0,-0.80411,0.00012,17.64592]
[1776354167948,35.36,74507.0,0.0,-0.80411,0.00012,17.64592]
[1776354168049,35.36,74509.33,0.0,-0.80383,0.00012,17.66207]
[1776354171001,35.36,74511.73,0.0,-0.80353,0.00012,17.67866]
[1776354171109,35.36,74511.73,0.0,-0.80353,0.00012,17.67866]
[1776354171195,35.36,74511.73,0.0,-0.80353,0.00012,17.67866]
[1776354171268,35.36,74513.91,0.0,-0.80327,0.00012,17.69371]
[1776354177188,35.36,74514.17,0.0,-0.80324,0.00012,17.69506]
[1776354177195,35.36,74514.17,0.0,-0.80324,0.00012,17.69506]
[1776354177289,35.36,74515.23,0.0,-0.80312,0.00012,17.70221]
[1776354177437,35.36,74515.23,0.0,-0.80312,0.00012,17.70221]
[1776354180597,35.35,74523.9,0.0,-0.80205,0.00012,17.76189]
[1776354181604,35.35,74530.63,0.0,-0.80122,0.00012,17.8084]
[1776354184625,35.35,74543.67,0.0,-0.79961,0.00012,17.89819]
[1776354185631,35.35,74545.21,0.0,-0.79943,0.00012,17.90863]
[1776354189660,35.35,74560.27,0.0,-0.79756,0.00012,18.01176]
[1776354190667,35.35,74554.54,0.0,-0.79828,0.00012,17.97211]
[1776354191674,35.35,74547.16,0.0,-0.7992,0.00012,17.921]
[1776354193688,35.35,74544.07,0.0,-0.79959,0.00012,17.89949]
[1776354196714,35.35,74529.4,0.0,-0.80141,0.00012,17.79792]
[1776354197726,35.35,74528.45,0.0,-0.80153,0.00012,17.79116]
[1776354199428,35.35,74528.67,0.0,-0.80151,0.00012,17.79264]
[1776354199440,35.35,74528.67,0.0,-0.80151,0.00012,17.79264]
[1776354199640,35.35,74528.67,0.0,-0.80151,0.00012,17.79264]
[1776354199695,35.35,74528.67,0.0,-0.80151,0.00012,17.79264]
[1776354199740,35.35,74528.9,0.0,-0.80148,0.00012,17.79419]
[1776354202566,35.35,74532.41,0.0,-0.80105,0.00012,17.81835]
[1776354202693,35.35,74532.41,0.0,-0.80105,0.00012,17.81835]
[1776354203688,35.35,74534.41,0.0,-0.8008,0.00012,17.83226]
[1776354203937,35.35,74534.41,0.0,-0.8008,0.00012,17.83226]
[1776354204037,35.35,74533.4,0.0,-0.80092,0.00012,17.82535]
[1776354205782,35.35,74541.6,0.0,-0.7999,0.00012,17.88214]
[1776354206949,35.35,74541.6,0.0,-0.7999,0.00012,17.88214]
[1776354207202,35.35,74541.6,0.0,-0.7999,0.00012,17.88214]
[1776354209810,35.35,74546.7,0.0,-0.79928,0.00012,17.91692]
[1776354211660,35.35,74549.51,0.0,-0.79893,0.00012,17.93613]
[1776354211663,35.35,74549.51,0.0,-0.79893,0.00012,17.93613]
[1776354211690,35.35,74549.51,0.0,-0.79893,0.00012,17.93613]
[1776354211824,35.35,74550.78,0.0,-0.79881,0.00012,17.94068]
[1776354215853,35.34,74565.86,0.0,-0.79694,0.00013,18.04378]
[1776354216860,35.34,74564.88,0.0,-0.79707,0.00013,18.03702]
[1776354219882,35.34,74559.73,0.0,-0.79771,0.00012,18.00156]
[1776354221462,35.34,74557.82,0.0,-0.79795,0.00012,17.98835]
[1776354221514,35.34,74557.82,0.0,-0.79795,0.00012,17.98835]
[1776354221698,35.34,74557.82,0.0,-0.79795,0.00012,17.98835]
[1776354221896,35.34,74556.23,0.0,-0.79815,0.00012,17.97736]
[1776354223910,35.34,74549.98,0.0,-0.79893,0.00012,17.93421]
[1776354225056,35.34,74549.98,0.0,-0.79893,0.00012,17.93421]
[1776354225207,35.34,74549.98,0.0,-0.79893,0.00012,17.93421]
[1776354225289,35.34,74552.44,0.0,-0.79862,0.00012,17.95118]
[1776354229952,35.34,74557.97,0.0,-0.79793,0.00012,17.98928]
[1776354231002,35.34,74557.97,0.0,-0.79793,0.00012,17.98928]
[1776354231194,35.34,74557.97,0.0,-0.79793,0.00012,17.98928]
[1776354234987,35.34,74565.45,0.0,-0.797,0.00013,18.04067]
[1776354237857,35.34,74565.17,0.0,-0.79703,0.00013,18.03882]
[1776354237923,35.34,74565.17,0.0,-0.79703,0.00013,18.03882]
[1776354238007,35.34,74559.61,0.0,-0.79773,0.00012,18.00058]
[1776354238563,35.34,74559.61,0.0,-0.79773,0.00012,18.00058]
[1776354238849,35.34,74559.61,0.0,-0.79773,0.00012,18.00058]
[1776354239015,35.34,74562.99,0.0,-0.7973,0.00013,18.02396]
[1776354240678,35.34,74562.72,0.0,-0.79734,0.00013,18.02207]
[1776354241029,35.34,74568.89,0.0,-0.79657,0.00013,18.06452]
[1776354242037,35.34,74577.75,0.0,-0.79545,0.00013,18.12546]
[1776354243045,35.34,74586.57,0.0,-0.79434,0.00013,18.18597]
[1776354244052,35.34,74589.21,0.0,-0.79401,0.00013,18.20396]
[1776354244503,35.34,74589.21,0.0,-0.79401,0.00013,18.20396]
[1776354245059,35.34,74593.13,0.0,-0.79352,0.00013,18.23069]
[1776354248080,35.34,74600.88,0.0,-0.79254,0.00013,18.28354]
[1776354250094,35.34,74593.44,0.0,-0.79349,0.00013,18.2324]
[1776354251101,35.34,74588.43,0.0,-0.79412,0.00013,18.19802]
[1776354253115,35.34,74582.16,0.0,-0.79491,0.00013,18.15504]
[1776354254432,35.34,74582.16,0.0,-0.79491,0.00013,18.15504]
[1776354254525,35.34,74584.97,0.0,-0.79456,0.00013,18.17442]
[1776354254696,35.34,74584.97,0.0,-0.79456,0.00013,18.17442]
[1776354255129,35.34,74587.01,0.0,-0.7943,0.00013,18.18842]
[1776354257143,35.34,74593.16,0.0,-0.79352,0.00013,18.23062]
[1776354257656,35.34,74593.16,0.0,-0.79352,0.00013,18.23062]
[1776354257691,35.34,74593.16,0.0,-0.79352,0.00013,18.23062]
[1776354257718,35.34,74593.16,0.0,-0.79352,0.00013,18.23062]
[1776354257937,35.34,74593.16,0.0,-0.79352,0.00013,18.23062]
[1776354258150,35.34,74596.28,0.0,-0.79313,0.00013,18.25195]
[1776354260164,35.34,74591.21,0.0,-0.79377,0.00013,18.21721]
[1776354261359,35.34,74591.21,0.0,-0.79377,0.00013,18.21721]
[1776354261440,35.34,74591.21,0.0,-0.79377,0.00013,18.21721]
[1776354263185,35.34,74581.02,0.0,-0.79506,0.00013,18.1472]
[1776354264171,35.34,74581.02,0.0,-0.79506,0.00013,18.1472]
[1776354264214,35.34,74581.02,0.0,-0.79506,0.00013,18.1472]
[1776354264585,35.34,74577.82,0.0,-0.79546,0.00013,18.12521]
[1776354264694,35.34,74577.82,0.0,-0.79546,0.00013,18.12521]
[1776354265199,35.34,74571.4,0.0,-0.79626,0.00013,18.08112]
[1776354267213,35.34,74566.85,0.0,-0.79683,0.00013,18.04984]
[1776354269227,35.34,74571.02,0.0,-0.79631,0.00013,18.07851]
[1776354271043,35.34,74571.3,0.0,-0.79628,0.00013,18.08043]
[1776354271195,35.34,74571.3,0.0,-0.79628,0.00013,18.08043]
[1776354276461,35.34,74574.97,0.0,-0.79585,0.00013,18.10167]
[1776354276703,35.34,74577.46,0.0,-0.79553,0.00013,18.11901]
[1776354276826,35.34,74577.46,0.0,-0.79553,0.00013,18.11901]
[1776354276941,35.34,74577.46,0.0,-0.79553,0.00013,18.11901]
[1776354277283,35.34,74576.59,0.0,-0.79564,0.00013,18.11304]
[1776354281404,35.34,74573.34,0.0,-0.79604,0.00013,18.09099]
[1776354281439,35.34,74573.34,0.0,-0.79604,0.00013,18.09099]
[1776354287003,35.35,74573.18,0.0,-0.79605,0.00013,18.09068]
[1776354287200,35.35,74573.18,0.0,-0.79605,0.00013,18.09068]
[1776354287395,35.35,74573.18,0.0,-0.79605,0.00013,18.09068]
[1776354287444,35.35,74573.18,0.0,-0.79605,0.00013,18.09068]
[1776354287460,35.35,74575.89,0.0,-0.7957,0.00013,18.10958]
[1776354288371,35.35,74579.65,0.0,-0.79523,0.00013,18.13541]
[1776354289378,35.35,74570.91,0.0,-0.79632,0.00013,18.07554]
[1776354290385,35.35,74569.63,0.0,-0.79648,0.00013,18.06689]
[1776354295420,35.35,74569.98,0.0,-0.79642,0.00013,18.07014]
[1776354295536,35.35,74569.98,0.0,-0.79642,0.00013,18.07014]
[1776354295694,35.35,74569.98,0.0,-0.79642,0.00013,18.07014]
[1776354299448,35.35,74566.13,0.0,-0.79689,0.00013,18.04438]
[1776354299731,35.35,74566.13,0.0,-0.79689,0.00013,18.04438]
[1776354299898,35.35,74566.13,0.0,-0.79689,0.00013,18.04438]
[1776354299938,35.35,74566.13,0.0,-0.79689,0.00013,18.04438]
[1776354300455,35.35,74564.39,0.0,-0.7971,0.00013,18.03263]
[1776354303478,35.35,74568.09,0.0,-0.79663,0.00013,18.05877]
[1776354306153,35.36,74569.12,0.0,-0.79649,0.00013,18.06624]
[1776354306199,35.36,74569.12,0.0,-0.79649,0.00013,18.06624]
[1776354306431,35.36,74569.12,0.0,-0.79649,0.00013,18.06624]
[1776354306439,35.36,74569.12,0.0,-0.79649,0.00013,18.06624]
[1776354306498,35.36,74569.16,0.0,-0.79648,0.00013,18.06673]
[1776354311533,35.36,74568.79,0.0,-0.79651,0.00013,18.06511]
[1776354311757,35.36,74568.79,0.0,-0.79651,0.00013,18.06511]
[1776354311937,35.36,74568.79,0.0,-0.79651,0.00013,18.06511]
[1776354311943,35.36,74568.79,0.0,-0.79651,0.00013,18.06511]
[1776354312193,35.36,74568.79,0.0,-0.79651,0.00013,18.06511]
[1776354312540,35.36,74568.34,0.0,-0.79656,0.00013,18.06222]
[1776354316201,35.36,74569.27,0.0,-0.79644,0.00013,18.069]
[1776354316436,35.36,74569.27,0.0,-0.79644,0.00013,18.069]
[1776354316473,35.36,74564.18,0.0,-0.79707,0.00013,18.03441]
[1776354316688,35.36,74564.18,0.0,-0.79707,0.00013,18.03441]
[1776354316936,35.36,74564.18,0.0,-0.79707,0.00013,18.03441]
[1776354317060,35.36,74571.36,0.0,-0.79617,0.00013,18.08378]
[1776354322611,35.36,74571.17,0.0,-0.79617,0.00013,18.0835]
[1776354324734,35.36,74571.27,0.0,-0.79616,0.00013,18.08435]
[1776354324822,35.37,74591.17,0.0,-0.79365,0.00013,18.22108]
[1776354325633,35.37,74596.51,0.0,-0.79298,0.00013,18.25764]
[1776354326640,35.37,74603.08,0.0,-0.79214,0.00013,18.30254]
[1776354327764,35.37,74603.08,0.0,-0.79214,0.00013,18.30254]
[1776354328046,35.37,74603.08,0.0,-0.79214,0.00013,18.30254]
[1776354328153,35.37,74603.08,0.0,-0.79214,0.00013,18.30254]
[1776354328181,35.37,74604.59,0.0,-0.79195,0.00013,18.31291]
[1776354330670,35.37,74610.82,0.0,-0.79116,0.00013,18.3554]
[1776354331677,35.36,74612.83,0.0,-0.79094,0.00013,18.3651]
[1776354332684,35.36,74619.48,0.0,-0.79009,0.00013,18.41043]
[1776354333697,35.36,74623.0,0.0,-0.78964,0.00013,18.43447]
[1776354334699,35.37,74626.62,0.0,-0.78918,0.00013,18.45929]
[1776354336216,35.37,74626.62,0.0,-0.78918,0.00013,18.45929]
[1776354338200,35.37,74630.0,0.0,-0.78874,0.00013,18.48255]
[1776354340898,35.37,74630.43,0.0,-0.78868,0.00013,18.48554]
[1776354340936,35.37,74630.43,0.0,-0.78868,0.00013,18.48554]
[1776354341120,35.37,74628.56,0.0,-0.78892,0.00013,18.47279]
[1776354346199,35.37,74626.29,0.0,-0.78921,0.00013,18.45748]
[1776354346739,35.37,74623.39,0.0,-0.78958,0.00013,18.43772]
[1776354346939,35.37,74623.39,0.0,-0.78958,0.00013,18.43772]
[1776354346943,35.37,74624.78,0.0,-0.7894,0.00013,18.4472]
[1776354349808,35.37,74628.03,0.0,-0.78899,0.00013,18.46942]
[1776354350815,35.37,74631.21,0.0,-0.78858,0.00013,18.4912]
[1776354353836,35.37,74634.87,0.0,-0.7881,0.00013,18.51639]
[1776354355852,35.37,74643.84,0.0,-0.78695,0.00013,18.57747]
[1776354356859,35.37,74656.11,0.0,-0.78537,0.00013,18.66068]
[1776354357866,35.37,74660.32,0.0,-0.78483,0.00013,18.68909]
[1776354359880,35.37,74668.59,0.0,-0.78376,0.00013,18.74498]
[1776354361894,35.37,74676.28,0.0,-0.78276,0.00013,18.79699]
[1776354363908,35.37,74685.93,0.0,-0.7815,0.00013,18.86201]
[1776354366746,35.37,74683.91,0.0,-0.78177,0.00013,18.84826]
[1776354366933,35.37,74679.51,0.0,-0.78234,0.00013,18.81854]
[1776354370702,35.37,74679.64,0.0,-0.78232,0.00013,18.81942]
[1776354370959,35.37,74679.04,0.0,-0.7824,0.00013,18.81538]
[1776354371966,35.37,74685.17,0.0,-0.7816,0.00013,18.8567]
[1776354372973,35.37,74691.62,0.0,-0.78076,0.00013,18.90007]
[1776354374987,35.37,74700.84,0.0,-0.77956,0.00013,18.96201]
[1776354375994,35.37,74709.87,0.0,-0.77837,0.00013,19.02262]
[1776354377001,35.37,74706.19,0.0,-0.77885,0.00013,18.99793]
[1776354379015,35.37,74701.43,0.0,-0.77948,0.00013,18.96602]
[1776354380030,35.37,74695.02,0.0,-0.78032,0.00013,18.92301]
[1776354381031,35.37,74666.13,0.0,-0.78408,0.00013,18.72821]
[1776354382042,35.37,74665.17,0.0,-0.7842,0.00013,18.72181]
[1776354386083,35.37,74642.0,0.0,-0.78719,0.00013,18.56491]
[1776354388096,35.37,74648.11,0.0,-0.7864,0.00013,18.60646]
[1776354389104,35.37,74647.51,0.0,-0.78647,0.00013,18.60261]
[1776354390111,35.37,74643.61,0.0,-0.78698,0.00013,18.57595]
[1776354391717,35.37,74642.69,0.0,-0.78713,0.00013,18.56568]
[1776354392125,35.37,74642.24,0.0,-0.78719,0.00013,18.56261]
[1776354395146,35.37,74648.94,0.0,-0.78632,0.00013,18.60814]
[1776354396153,35.37,74644.53,0.0,-0.78689,0.00013,18.57817]
[1776354396787,35.37,74644.53,0.0,-0.78689,0.00013,18.57817]
[1776354396826,35.37,74644.53,0.0,-0.78689,0.00013,18.57817]
[1776354397102,35.37,74644.53,0.0,-0.78689,0.00013,18.57817]
[1776354397160,35.37,74642.51,0.0,-0.78715,0.00013,18.56445]
[1776354399434,35.37,74641.09,0.0,-0.78733,0.00013,18.55481]
[1776354400183,35.37,74639.74,0.0,-0.78751,0.00013,18.54564]
[1776354400447,35.37,74639.74,0.0,-0.78751,0.00013,18.54564]
[1776354402059,35.37,74636.1,0.0,-0.78797,0.00013,18.52096]
[1776354402190,35.37,74636.1,0.0,-0.78797,0.00013,18.52096]
[1776354406232,35.37,74630.96,0.0,-0.78863,0.00013,18.4862]
[1776354408225,35.37,74629.99,0.0,-0.78875,0.00013,18.47958]
[1776354408696,35.37,74629.99,0.0,-0.78875,0.00013,18.47958]
[1776354408249,35.37,74629.26,0.0,-0.78884,0.00013,18.4746]
[1776354409254,35.37,74624.59,0.0,-0.78944,0.00013,18.4428]
[1776354410261,35.37,74612.94,0.0,-0.79093,0.00013,18.36324]
[1776354411268,35.37,74609.96,0.0,-0.79131,0.00013,18.34288]
[1776354412275,35.37,74606.18,0.0,-0.79179,0.00013,18.31707]
[1776354413282,35.37,74600.11,0.0,-0.79256,0.00013,18.27551]
[1776354414289,35.37,74608.39,0.0,-0.79151,0.00013,18.33209]
[1776354415296,35.37,74617.41,0.0,-0.79036,0.00013,18.39369]
[1776354417311,35.37,74616.34,0.0,-0.7905,0.00013,18.38643]
[1776354419326,35.37,74611.84,0.0,-0.79106,0.00013,18.35593]
[1776354420674,35.37,74611.84,0.0,-0.79106,0.00013,18.35593]
[1776354420698,35.37,74611.84,0.0,-0.79106,0.00013,18.35593]
[1776354423688,35.37,74611.18,0.0,-0.79114,0.00013,18.35185]
[1776354423936,35.37,74611.96,0.0,-0.79104,0.00013,18.35731]
[1776354427513,35.37,74612.48,0.0,-0.79097,0.00013,18.36123]
[1776354427689,35.37,74612.48,0.0,-0.79097,0.00013,18.36123]
[1776354428304,35.37,74611.27,0.0,-0.79112,0.00013,18.35309]
[1776354428389,35.37,74607.22,0.0,-0.79163,0.00013,18.32556]
[1776354430727,35.37,74607.61,0.0,-0.79157,0.00013,18.32855]
[1776354430948,35.37,74607.61,0.0,-0.79157,0.00013,18.32855]
[1776354433424,35.37,74602.75,0.0,-0.79218,0.00013,18.29579]
[1776354436590,35.38,74601.84,0.0,-0.79229,0.00013,18.28983]
[1776354436695,35.38,74601.84,0.0,-0.79229,0.00013,18.28983]
[1776354437992,35.38,74600.5,0.0,-0.79246,0.00013,18.28068]
[1776354438202,35.38,74600.5,0.0,-0.79246,0.00013,18.28068]
[1776354439670,35.38,74608.45,0.0,-0.79145,0.00013,18.3349]
[1776354440473,35.38,74609.77,0.0,-0.79129,0.00013,18.34388]
[1776354440949,35.38,74609.77,0.0,-0.79129,0.00013,18.34388]
[1776354441448,35.38,74609.77,0.0,-0.79129,0.00013,18.34388]
[1776354441693,35.38,74609.77,0.0,-0.79129,0.00013,18.34388]
[1776354441482,35.38,74610.19,0.0,-0.79124,0.00013,18.3467]
[1776354442496,35.38,74610.19,0.0,-0.79124,0.00013,18.3467]
[1776354442695,35.38,74610.19,0.0,-0.79124,0.00013,18.3467]
[1776354444508,35.37,74599.74,0.0,-0.79256,0.00013,18.2752]
[1776354445523,35.37,74587.05,0.0,-0.79417,0.00013,18.18823]
[1776354446522,35.37,74586.39,0.0,-0.79425,0.00013,18.18371]
[1776354449552,35.37,74575.4,0.0,-0.79563,0.00013,18.10834]
[1776354451560,35.37,74569.49,0.0,-0.79641,0.00013,18.06378]
[1776354452567,35.37,74577.34,0.0,-0.79542,0.00013,18.11767]
[1776354454581,35.37,74579.54,0.0,-0.79515,0.00013,18.13261]
[1776354457602,35.37,74574.07,0.0,-0.79584,0.00013,18.09479]
[1776354459616,35.37,74568.23,0.0,-0.79657,0.00013,18.05458]
[1776354459780,35.37,74568.23,0.0,-0.79657,0.00013,18.05458]
[1776354459944,35.37,74568.23,0.0,-0.79657,0.00013,18.05458]
[1776354463647,35.37,74587.25,0.0,-0.79418,0.00013,18.18514]
[1776354464654,35.37,74592.49,0.0,-0.79352,0.00013,18.22089]
[1776354466668,35.37,74605.24,0.0,-0.79191,0.00013,18.30799]
[1776354467675,35.37,74609.14,0.0,-0.79142,0.00013,18.33461]
[1776354468682,35.37,74614.54,0.0,-0.79073,0.00013,18.37141]
[1776354470697,35.37,74625.65,0.0,-0.78932,0.00013,18.44693]
[1776354471705,35.37,74627.06,0.0,-0.78914,0.00013,18.45637]
[1776354476740,35.37,74625.39,0.0,-0.78937,0.00013,18.44407]
[1776354477747,35.37,74645.05,0.0,-0.78686,0.00013,18.57759]
[1776354478754,35.37,74650.04,0.0,-0.78622,0.00013,18.61143]
[1776354479761,35.37,74650.0,0.0,-0.78622,0.00013,18.61099]
[1776354480768,35.37,74654.7,0.0,-0.78562,0.00013,18.64273]
[1776354482783,35.37,74659.6,0.0,-0.78499,0.00013,18.67566]
[1776354487818,35.36,74666.39,0.0,-0.78413,0.00013,18.72079]
[1776354492854,35.36,74665.2,0.0,-0.7843,0.00013,18.71212]
[1776354493861,35.36,74660.86,0.0,-0.78486,0.00013,18.68262]
[1776354496366,35.36,74644.36,0.0,-0.787,0.00013,18.5702]
[1776354496882,35.36,74639.61,0.0,-0.78761,0.00013,18.53793]
[1776354497889,35.36,74640.64,0.0,-0.78748,0.00013,18.54489]
[1776354499904,35.36,74641.36,0.0,-0.78739,0.00013,18.54977]
[1776354499949,35.36,74641.36,0.0,-0.78739,0.00013,18.54977]
[1776354500945,35.36,74641.11,0.0,-0.78742,0.00013,18.54803]
[1776354501042,35.36,74637.51,0.0,-0.78788,0.00013,18.52355]
[1776354504938,35.36,74632.19,0.0,-0.78857,0.00013,18.48707]
[1776354506191,35.36,74632.19,0.0,-0.78857,0.00013,18.48707]
[1776354506444,35.36,74632.19,0.0,-0.78857,0.00013,18.48707]
[1776354508936,35.36,74632.08,0.0,-0.78858,0.00013,18.48624]
[1776354508966,35.36,74630.5,0.0,-0.78879,0.00013,18.47557]
[1776354512016,35.36,74630.96,0.0,-0.78872,0.00013,18.47889]
[1776354512191,35.36,74630.96,0.0,-0.78872,0.00013,18.47889]
[1776354515065,35.36,74624.55,0.0,-0.78957,0.00013,18.43129]
[1776354515204,35.36,74624.55,0.0,-0.78957,0.00013,18.43129]
[1776354518029,35.36,74614.8,0.0,-0.79081,0.00013,18.36495]
[1776354519037,35.36,74609.89,0.0,-0.79144,0.00013,18.33152]
[1776354522058,35.36,74605.53,0.0,-0.79198,0.00013,18.30217]
[1776354525079,35.36,74599.5,0.0,-0.79273,0.00013,18.26148]
[1776354527850,35.36,74597.87,0.0,-0.79293,0.00013,18.25076]
[1776354527941,35.36,74597.87,0.0,-0.79293,0.00013,18.25076]
[1776354530338,35.37,74597.93,0.0,-0.79292,0.00013,18.25135]
[1776354530436,35.37,74597.93,0.0,-0.79292,0.00013,18.25135]
[1776354530506,35.37,74598.9,0.0,-0.7928,0.00013,18.25794]
[1776354532130,35.36,74603.84,0.0,-0.79218,0.00013,18.29162]
[1776354532930,35.36,74603.84,0.0,-0.79218,0.00013,18.29162]
[1776354532948,35.36,74603.84,0.0,-0.79218,0.00013,18.29162]
[1776354538017,35.36,74602.54,0.0,-0.79235,0.00013,18.2822]
[1776354538196,35.36,74602.54,0.0,-0.79235,0.00013,18.2822]
[1776354539831,35.36,74601.76,0.0,-0.79245,0.00013,18.27677]
[1776354539943,35.36,74603.15,0.0,-0.79228,0.00013,18.28618]
[1776354540093,35.36,74603.15,0.0,-0.79228,0.00013,18.28618]
[1776354540201,35.36,74603.15,0.0,-0.79228,0.00013,18.28618]
[1776354540297,35.36,74603.51,0.0,-0.79223,0.00013,18.28854]
[1776354542200,35.36,74597.67,0.0,-0.79298,0.00013,18.24836]
[1776354543207,35.36,74592.48,0.0,-0.79363,0.00013,18.21275]
[1776354545757,35.36,74590.8,0.0,-0.79385,0.00013,18.20122]
[1776354545937,35.36,74589.43,0.0,-0.79402,0.00013,18.19182]
[1776354547235,35.36,74586.01,0.0,-0.79445,0.00013,18.1683]
[1776354547943,35.36,74586.01,0.0,-0.79445,0.00013,18.1683]
[1776354553739,35.36,74588.32,0.0,-0.79416,0.00013,18.18405]
[1776354553948,35.36,74589.22,0.0,-0.79405,0.00013,18.19023]
[1776354554570,35.36,74589.22,0.0,-0.79405,0.00013,18.19023]
[1776354554690,35.36,74589.22,0.0,-0.79405,0.00013,18.19023]
[1776354555034,35.36,74588.63,0.0,-0.79412,0.00013,18.18618]
[1776354555206,35.36,74588.63,0.0,-0.79412,0.00013,18.18618]
[1776354555291,35.36,74590.26,0.0,-0.79392,0.00013,18.19736]
[1776354559303,35.36,74586.76,0.0,-0.79436,0.00013,18.17339]
[1776354559448,35.36,74586.76,0.0,-0.79436,0.00013,18.17339]
[1776354562385,35.36,74586.57,0.0,-0.79438,0.00013,18.17216]
[1776354562445,35.36,74586.57,0.0,-0.79438,0.00013,18.17216]
[1776354563982,35.36,74583.41,0.0,-0.79478,0.00013,18.15055]
[1776354564194,35.36,74583.41,0.0,-0.79478,0.00013,18.15055]
[1776354564322,35.36,74583.41,0.0,-0.79478,0.00013,18.15055]
[1776354564437,35.36,74583.41,0.0,-0.79478,0.00013,18.15055]
[1776354564537,35.36,74581.44,0.0,-0.79503,0.00013,18.13705]
[1776354565896,35.36,74580.06,0.0,-0.7952,0.00013,18.12761]
[1776354565939,35.36,74580.06,0.0,-0.7952,0.00013,18.12761]
[1776354567382,35.36,74560.8,0.0,-0.79761,0.00012,17.99534]
[1776354568389,35.36,74558.48,0.0,-0.7979,0.00012,17.97957]
[1776354570405,35.36,74548.93,0.0,-0.79908,0.00012,17.91422]
[1776354571411,35.36,74542.96,0.0,-0.79985,0.00012,17.86901]
[1776354573427,35.36,74537.47,0.0,-0.80053,0.00012,17.83116]
[1776354574348,35.36,74537.47,0.0,-0.80053,0.00012,17.83116]
[1776354574449,35.36,74529.26,0.0,-0.80155,0.00012,17.77431]
[1776354575651,35.36,74515.69,0.0,-0.80322,0.00012,17.68035]
[1776354576455,35.36,74511.48,0.0,-0.80375,0.00012,17.65091]
[1776354577461,35.36,74498.01,0.0,-0.8054,0.00012,17.55734]
[1776354578505,35.36,74498.01,0.0,-0.8054,0.00012,17.55734]
[1776354578529,35.36,74498.26,0.0,-0.80537,0.00012,17.55902]
[1776354579371,35.36,74498.26,0.0,-0.80537,0.00012,17.55902]
[1776354579476,35.36,74476.32,0.0,-0.80804,0.00012,17.4062]
[1776354580484,35.36,74474.12,0.0,-0.80831,0.00012,17.39072]
[1776354582481,35.36,74475.0,0.0,-0.80821,0.00012,17.39669]
[1776354582499,35.36,74493.92,0.0,-0.80591,0.00012,17.52839]
[1776354583505,35.36,74495.86,0.0,-0.80567,0.00012,17.54187]
[1776354587540,35.36,74502.75,0.0,-0.80483,0.00012,17.5896]
[1776354592575,35.36,74505.22,0.0,-0.80453,0.00012,17.60643]
[1776354597610,35.36,74502.1,0.0,-0.80492,0.00012,17.58447]
[1776354601638,35.36,74508.26,0.0,-0.80417,0.00012,17.62694]
[1776354602645,35.36,74503.9,0.0,-0.80471,0.00012,17.59658]
[1776354603814,35.36,74503.9,0.0,-0.80471,0.00012,17.59658]
[1776354603949,35.36,74506.12,0.0,-0.80444,0.00012,17.61189]
[1776354606680,35.36,74523.09,0.0,-0.80236,0.00012,17.72923]
[1776354607682,35.36,74532.08,0.0,-0.80125,0.00012,17.79135]
[1776354608689,35.36,74534.89,0.0,-0.8009,0.00012,17.81075]
[1776354611753,35.36,74536.17,0.0,-0.80074,0.00012,17.8195]
[1776354611958,35.36,74535.66,0.0,-0.80081,0.00012,17.81593]
[1776354614731,35.36,74529.64,0.0,-0.80155,0.00012,17.77419]
[1776354616745,35.36,74535.33,0.0,-0.80085,0.00012,17.81354]
[1776354618836,35.36,74538.12,0.0,-0.80051,0.00012,17.83277]
[1776354618947,35.36,74538.12,0.0,-0.80051,0.00012,17.83277]
[1776354622081,35.36,74538.83,0.0,-0.80042,0.00012,17.83739]
[1776354622198,35.36,74538.83,0.0,-0.80042,0.00012,17.83739]
[1776354622787,35.36,74538.25,0.0,-0.8005,0.00012,17.83331]
[1776354627829,35.35,74538.26,0.0,-0.8005,0.00012,17.83309]
[1776354629838,35.35,74544.68,0.0,-0.79971,0.00012,17.87729]
[1776354630845,35.35,74555.47,0.0,-0.79836,0.00012,17.95171]
[1776354631852,35.35,74568.56,0.0,-0.79676,0.00013,18.03751]
[1776354632859,35.35,74573.02,0.0,-0.79621,0.00013,18.06789]
[1776354637894,35.35,74572.41,0.0,-0.79631,0.00013,18.0627]
[1776354640108,35.35,74572.07,0.0,-0.79635,0.00013,18.06004]
[1776354640191,35.35,74572.07,0.0,-0.79635,0.00013,18.06004]
[1776354640919,35.35,74564.15,0.0,-0.79735,0.00013,18.0054]
[1776354641924,35.35,74547.91,0.0,-0.79938,0.00012,17.89322]
[1776354642931,35.35,74539.06,0.0,-0.80048,0.00012,17.832]
[1776354643939,35.35,74537.14,0.0,-0.80072,0.00012,17.81871]
[1776354644945,35.35,74547.35,0.0,-0.79945,0.00012,17.8892]
[1776354645954,35.35,74548.98,0.0,-0.79925,0.00012,17.90036]
[1776354647970,35.35,74554.35,0.0,-0.79859,0.00012,17.93718]
[1776354648975,35.35,74564.52,0.0,-0.79732,0.00013,18.0071]
[1776354649982,35.35,74568.09,0.0,-0.79687,0.00013,18.0316]
[1776354651996,35.35,74576.52,0.0,-0.79582,0.00013,18.08934]
[1776354654021,35.34,74594.39,0.0,-0.79357,0.00013,18.21162]
[1776354655016,35.34,74598.82,0.0,-0.79302,0.00013,18.2418]
[1776354658038,35.34,74604.0,0.0,-0.79237,0.00013,18.27665]
[1776354659045,35.34,74610.39,0.0,-0.79156,0.00013,18.32026]
[1776354661059,35.34,74615.54,0.0,-0.79091,0.00013,18.35515]
[1776354662066,35.34,74620.34,0.0,-0.7903,0.00013,18.38788]
[1776354667103,35.34,74619.12,0.0,-0.79047,0.00013,18.37908]
[1776354671131,35.34,74612.39,0.0,-0.79133,0.00013,18.3329]
[1776354674659,35.34,74610.4,0.0,-0.79158,0.00013,18.31928]
[1776354674697,35.34,74610.4,0.0,-0.79158,0.00013,18.31928]
[1776354674761,35.34,74616.64,0.0,-0.79079,0.00013,18.36187]
[1776354675377,35.34,74616.64,0.0,-0.79079,0.00013,18.36187]
[1776354675440,35.34,74616.64,0.0,-0.79079,0.00013,18.36187]
[1776354678872,35.34,74617.28,0.0,-0.79071,0.00013,18.36612]
[1776354678938,35.34,74617.28,0.0,-0.79071,0.00013,18.36612]
[1776354680872,35.34,74617.07,0.0,-0.79074,0.00013,18.36459]
[1776354680945,35.34,74617.07,0.0,-0.79074,0.00013,18.36459]
[1776354682266,35.34,74614.79,0.0,-0.79103,0.00013,18.34891]
[1776354682443,35.34,74614.79,0.0,-0.79103,0.00013,18.34891]
[1776354682544,35.34,74614.38,0.0,-0.79108,0.00013,18.34606]
[1776354685073,35.34,74612.22,0.0,-0.79136,0.00013,18.33127]
[1776354685192,35.34,74612.22,0.0,-0.79136,0.00013,18.33127]
[1776354689258,35.34,74619.92,0.0,-0.79038,0.00013,18.38392]
[1776354690265,35.34,74624.94,0.0,-0.78974,0.00013,18.41811]
[1776354691272,35.34,74634.15,0.0,-0.78859,0.00013,18.47678]
[1776354692288,35.34,74640.59,0.0,-0.78777,0.00013,18.52057]
[1776354694302,35.34,74644.34,0.0,-0.78728,0.00013,18.54615]
[1776354696316,35.34,74636.43,0.0,-0.7883,0.00013,18.49238]
[1776354698614,35.34,74634.98,0.0,-0.78848,0.00013,18.48258]
[1776354698704,35.34,74634.98,0.0,-0.78848,0.00013,18.48258]
[1776354700209,35.34,74637.01,0.0,-0.78822,0.00013,18.49656]
[1776354700437,35.34,74637.01,0.0,-0.78822,0.00013,18.49656]
[1776354700538,35.34,74637.08,0.0,-0.78821,0.00013,18.49718]
[1776354703367,35.34,74645.14,0.0,-0.78717,0.00013,18.55214]
[1776354705380,35.34,74651.57,0.0,-0.78634,0.00013,18.59586]
[1776354706388,35.34,74658.14,0.0,-0.78549,0.00013,18.64044]
[1776354708402,35.34,74662.47,0.0,-0.78493,0.00013,18.66966]
[1776354710051,35.34,74662.47,0.0,-0.78493,0.00013,18.66966]
[1776354710209,35.34,74663.43,0.0,-0.78481,0.00013,18.6762]
[1776354711423,35.34,74669.51,0.0,-0.78402,0.00013,18.71739]
[1776354712430,35.34,74675.46,0.0,-0.78325,0.00013,18.75762]
[1776354714446,35.34,74675.82,0.0,-0.7832,0.00013,18.75994]
[1776354717462,35.34,74673.38,0.0,-0.78352,0.00013,18.74327]
[1776354717693,35.34,74673.38,0.0,-0.78352,0.00013,18.74327]
[1776354719123,35.34,74673.1,0.0,-0.78356,0.00013,18.74122]
[1776354719204,35.34,74673.1,0.0,-0.78356,0.00013,18.74122]
[1776354719211,35.34,74673.1,0.0,-0.78356,0.00013,18.74115]
[1776354722634,35.34,74670.53,0.0,-0.7839,0.00013,18.72363]
[1776354722697,35.34,74670.53,0.0,-0.7839,0.00013,18.72363]
[1776354723509,35.34,74676.08,0.0,-0.78318,0.00013,18.76103]
[1776354726425,35.34,74680.21,0.0,-0.78265,0.00013,18.78877]
[1776354726440,35.34,74680.21,0.0,-0.78265,0.00013,18.78877]
[1776354730178,35.34,74679.87,0.0,-0.78269,0.00013,18.78634]
[1776354730211,35.34,74679.87,0.0,-0.78269,0.00013,18.78634]
[1776354730560,35.34,74682.41,0.0,-0.78236,0.00013,18.80349]
[1776354731565,35.34,74688.37,0.0,-0.78159,0.00013,18.84369]
[1776354733079,35.34,74688.37,0.0,-0.78159,0.00013,18.84369]
[1776354732572,35.34,74692.59,0.0,-0.78104,0.00013,18.87204]
[1776354733215,35.34,74692.59,0.0,-0.78104,0.00013,18.87204]
[1776354734268,35.34,74693.05,0.0,-0.78098,0.00013,18.87505]
[1776354734586,35.34,74706.03,0.0,-0.77928,0.00013,18.96234]
[1776354735593,35.34,74706.77,0.0,-0.77918,0.00013,18.96727]
[1776354737741,35.34,74705.86,0.0,-0.7793,0.00013,18.96109]
[1776354738614,35.33,74712.61,0.0,-0.77842,0.00013,19.00624]
[1776354740628,35.33,74717.15,0.0,-0.77782,0.00013,19.0364]
[1776354741635,35.33,74710.43,0.0,-0.77871,0.00013,18.9913]
[1776354743649,35.33,74705.94,0.0,-0.7793,0.00013,18.96108]
[1776354748684,35.33,74705.0,0.0,-0.77943,0.00013,18.95439]
[1776354750040,35.33,74705.0,0.0,-0.77943,0.00013,18.95439]
[1776354750188,35.33,74705.69,0.0,-0.77934,0.00013,18.95895]
[1776354752712,35.33,74710.11,0.0,-0.7788,0.00013,18.9844]
[1776354755733,35.33,74704.34,0.0,-0.77956,0.00013,18.94568]
[1776354756740,35.33,74696.82,0.0,-0.78054,0.00013,18.89502]
[1776354758585,35.33,74694.95,0.0,-0.78079,0.00013,18.88229]
[1776354759765,35.33,74681.23,0.0,-0.78259,0.00013,18.78964]
[1776354760329,35.33,74681.23,0.0,-0.78259,0.00013,18.78964]
[1776354761786,35.33,74682.28,0.0,-0.78245,0.00013,18.79657]
[1776354763796,35.33,74677.46,0.0,-0.78308,0.00013,18.76395]
[1776354766840,35.33,74677.1,0.0,-0.78313,0.00013,18.76152]
[1776354766937,35.33,74677.1,0.0,-0.78313,0.00013,18.76152]
[1776354769851,35.33,74685.16,0.0,-0.78208,0.00013,18.81601]
[1776354771863,35.33,74690.54,0.0,-0.78137,0.00013,18.85231]
[1776354772604,35.33,74690.54,0.0,-0.78137,0.00013,18.85231]
[1776354772706,35.33,74690.54,0.0,-0.78137,0.00013,18.85231]
[1776354775400,35.33,74695.5,0.0,-0.78073,0.00013,18.88564]
[1776354775891,35.33,74700.08,0.0,-0.78013,0.00013,18.9164]
[1776354776551,35.33,74700.08,0.0,-0.78013,0.00013,18.9164]
[1776354776691,35.33,74700.08,0.0,-0.78013,0.00013,18.9164]
[1776354776898,35.33,74700.33,0.0,-0.7801,0.00013,18.91799]
[1776354777905,35.33,74696.14,0.0,-0.78065,0.00013,18.88969]
[1776354779328,35.33,74694.8,0.0,-0.78082,0.00013,18.8806]
[1776354779439,35.33,74694.8,0.0,-0.78082,0.00013,18.8806]
[1776354780926,35.33,74689.44,0.0,-0.78153,0.00013,18.84439]
[1776354781944,35.33,74683.23,0.0,-0.78234,0.00013,18.80241]
[1776354782581,35.33,74683.23,0.0,-0.78234,0.00013,18.80241]
[1776354782698,35.33,74683.23,0.0,-0.78234,0.00013,18.80241]
[1776354783949,35.33,74674.7,0.0,-0.78345,0.00013,18.74473]
[1776354784956,35.33,74667.12,0.0,-0.78444,0.00013,18.69334]
[1776354786970,35.33,74664.29,0.0,-0.78481,0.00013,18.67411]
[1776354787977,35.33,74656.06,0.0,-0.78587,0.00013,18.61829]
[1776354788984,35.33,74666.9,0.0,-0.78447,0.00013,18.69182]
[1776354789991,35.33,74667.32,0.0,-0.78441,0.00013,18.69476]
[1776354791724,35.33,74665.7,0.0,-0.78462,0.00013,18.68388]
[1776354791941,35.33,74665.7,0.0,-0.78462,0.00013,18.68388]
[1776354793637,35.33,74665.24,0.0,-0.78468,0.00013,18.68071]
[1776354793688,35.33,74665.24,0.0,-0.78468,0.00013,18.68071]
[1776354794024,35.33,74665.0,0.0,-0.78471,0.00013,18.67905]
[1776354797045,35.33,74655.13,0.0,-0.78599,0.00013,18.61219]
[1776354798052,35.33,74654.42,0.0,-0.78608,0.00013,18.60742]
[1776354800108,35.33,74655.99,0.0,-0.78587,0.00013,18.61812]
[1776354800197,35.33,74656.29,0.0,-0.78583,0.00013,18.62019]
[1776354804081,35.33,74652.39,0.0,-0.78634,0.00013,18.59384]
[1776354804095,35.33,74651.01,0.0,-0.78651,0.00013,18.58453]
[1776354804190,35.33,74651.01,0.0,-0.78651,0.00013,18.58453]
[1776354805102,35.33,74643.09,0.0,-0.78753,0.00013,18.53063]
[1776354806855,35.33,74642.51,0.0,-0.78761,0.00013,18.52668]
[1776354806945,35.33,74642.51,0.0,-0.78761,0.00013,18.52668]
[1776354811145,35.33,74632.91,0.0,-0.78887,0.00013,18.45726]
[1776354812570,35.33,74632.63,0.0,-0.78891,0.00013,18.45531]
[1776354812691,35.33,74632.63,0.0,-0.78891,0.00013,18.45531]
[1776354813314,35.33,74633.2,0.0,-0.78884,0.00013,18.45915]
[1776354813438,35.33,74633.2,0.0,-0.78884,0.00013,18.45915]
[1776354814166,35.33,74638.25,0.0,-0.78819,0.00013,18.4935]
[1776354817623,35.33,74637.68,0.0,-0.78826,0.00013,18.48965]
[1776354817690,35.33,74637.68,0.0,-0.78826,0.00013,18.48965]
[1776354818194,35.33,74630.6,0.0,-0.78917,0.00013,18.44147]
[1776354821443,35.33,74628.76,0.0,-0.78941,0.00013,18.4289]
[1776354821688,35.33,74628.76,0.0,-0.78941,0.00013,18.4289]
[1776354821789,35.33,74629.1,0.0,-0.78936,0.00013,18.43121]
[1776354825778,35.33,74628.28,0.0,-0.78946,0.00013,18.42587]
[1776354825939,35.33,74628.28,0.0,-0.78946,0.00013,18.42587]
[1776354830277,35.33,74633.32,0.0,-0.78882,0.00013,18.46032]
[1776354832647,35.33,74633.35,0.0,-0.78881,0.00013,18.46048]
[1776354832690,35.33,74633.35,0.0,-0.78881,0.00013,18.46048]
[1776354832788,35.33,74628.43,0.0,-0.78944,0.00013,18.4269]
[1776354834324,35.33,74627.71,0.0,-0.78954,0.00013,18.42198]
[1776354834446,35.33,74627.71,0.0,-0.78954,0.00013,18.42198]
[1776354834539,35.33,74627.71,0.0,-0.78954,0.00013,18.42199]
[1776354837327,35.33,74621.35,0.0,-0.79035,0.00013,18.37863]
[1776354838635,35.33,74621.35,0.0,-0.79035,0.00013,18.37863]
[1776354838691,35.33,74621.35,0.0,-0.79035,0.00013,18.37863]
[1776354838773,35.33,74617.27,0.0,-0.79086,0.00013,18.35093]
[1776354840348,35.33,74611.91,0.0,-0.79155,0.00013,18.31438]
[1776354841355,35.33,74605.49,0.0,-0.79236,0.00013,18.2706]
[1776354842829,35.33,74605.49,0.0,-0.79236,0.00013,18.2706]
[1776354842940,35.33,74605.49,0.0,-0.79236,0.00013,18.2706]
[1776354845383,35.33,74624.9,0.0,-0.78987,0.00013,18.40405]
[1776354846263,35.33,74624.9,0.0,-0.78987,0.00013,18.40405]
[1776354846437,35.33,74624.9,0.0,-0.78987,0.00013,18.40405]
[1776354846466,35.33,74624.73,0.0,-0.78989,0.00013,18.40293]
[1776354848404,35.33,74633.47,0.0,-0.78877,0.00013,18.46264]
[1776354849411,35.33,74646.41,0.0,-0.78711,0.00013,18.55073]
[1776354850418,35.33,74651.17,0.0,-0.78649,0.00013,18.58308]
[1776354851425,35.33,74657.84,0.0,-0.78563,0.00013,18.62832]
[1776354854122,35.33,74661.56,0.0,-0.78515,0.00013,18.65346]
[1776354854190,35.33,74661.56,0.0,-0.78515,0.00013,18.65346]
[1776354856461,35.33,74651.62,0.0,-0.78644,0.00013,18.58587]
[1776354857468,35.33,74650.53,0.0,-0.78658,0.00013,18.57843]
[1776354859481,35.33,74644.36,0.0,-0.78738,0.00013,18.53644]
[1776354863886,35.33,74646.62,0.0,-0.78709,0.00013,18.55184]
[1776354863935,35.33,74646.62,0.0,-0.78709,0.00013,18.55184]
[1776354864161,35.33,74646.64,0.0,-0.78708,0.00013,18.55197]
[1776354864443,35.33,74646.64,0.0,-0.78708,0.00013,18.55197]
[1776354866532,35.33,74641.18,0.0,-0.78779,0.00013,18.51471]
[1776354868449,35.33,74637.91,0.0,-0.78821,0.00013,18.49236]
[1776354870075,35.33,74637.22,0.0,-0.7883,0.00013,18.48758]
[1776354870197,35.33,74637.22,0.0,-0.7883,0.00013,18.48758]
[1776354871567,35.33,74630.25,0.0,-0.78924,0.00013,18.4355]
[1776354874089,35.33,74631.31,0.0,-0.7891,0.00013,18.4427]
[1776354874194,35.33,74631.31,0.0,-0.7891,0.00013,18.4427]
[1776354874542,35.33,74634.22,0.0,-0.78873,0.00013,18.46255]
[1776354874691,35.33,74634.22,0.0,-0.78873,0.00013,18.46255]
[1776354874792,35.33,74635.37,0.0,-0.78858,0.00013,18.47037]
[1776354876599,35.33,74636.01,0.0,-0.7885,0.00013,18.47472]
[1776354876695,35.33,74636.01,0.0,-0.7885,0.00013,18.47472]
[1776354876794,35.33,74640.79,0.0,-0.78789,0.00013,18.50693]
[1776354879825,35.33,74644.27,0.0,-0.78745,0.00013,18.53039]
[1776354879941,35.33,74644.27,0.0,-0.78745,0.00013,18.53039]
[1776354880961,35.33,74644.64,0.0,-0.78741,0.00013,18.53265]
[1776354881191,35.33,74644.64,0.0,-0.78741,0.00013,18.53265]
[1776354881240,35.33,74646.19,0.0,-0.78721,0.00013,18.54304]
[1776354881996,35.33,74646.19,0.0,-0.78721,0.00013,18.54304]
[1776354882191,35.33,74646.19,0.0,-0.78721,0.00013,18.54304]
[1776354886318,35.32,74649.36,0.0,-0.78682,0.00013,18.5639]
[1776354886448,35.32,74649.36,0.0,-0.78682,0.00013,18.5639]
[1776354887679,35.32,74653.86,0.0,-0.78624,0.00013,18.59412]
[1776354888344,35.32,74653.86,0.0,-0.78624,0.00013,18.59412]
[1776354888445,35.32,74653.86,0.0,-0.78624,0.00013,18.59412]
[1776354888933,35.32,74653.86,0.0,-0.78624,0.00013,18.59412]
[1776354889188,35.32,74653.86,0.0,-0.78624,0.00013,18.59412]
[1776354889265,35.32,74653.95,0.0,-0.78624,0.00013,18.59433]
[1776354894771,35.32,74650.99,0.0,-0.78664,0.00013,18.57335]
[1776354894938,35.32,74650.99,0.0,-0.78664,0.00013,18.57335]
[1776354895984,35.32,74650.86,0.0,-0.78666,0.00013,18.57235]
[1776354896205,35.32,74650.86,0.0,-0.78666,0.00013,18.57235]
[1776354898761,35.32,74641.37,0.0,-0.7879,0.00013,18.50687]
[1776354900775,35.32,74648.11,0.0,-0.78703,0.00013,18.5525]
[1776354901782,35.32,74656.45,0.0,-0.78596,0.00013,18.60895]
[1776354902966,35.32,74656.45,0.0,-0.78596,0.00013,18.60895]
[1776354903197,35.32,74656.45,0.0,-0.78596,0.00013,18.60895]
[1776354903275,35.32,74656.45,0.0,-0.78596,0.00013,18.60895]
[1776354903218,35.31,74660.58,0.0,-0.78544,0.00013,18.63636]
[1776354903438,35.31,74660.58,0.0,-0.78544,0.00013,18.63636]
[1776354903698,35.31,74660.58,0.0,-0.78544,0.00013,18.63636]
[1776354903937,35.31,74660.58,0.0,-0.78544,0.00013,18.63636]
[1776354904038,35.31,74660.76,0.0,-0.78542,0.00013,18.63722]
[1776354905810,35.31,74669.26,0.0,-0.78433,0.00013,18.69424]
[1776354907824,35.31,74676.63,0.0,-0.78339,0.00013,18.74355]
[1776354908830,35.31,74670.79,0.0,-0.78415,0.00013,18.70368]
[1776354909838,35.31,74664.19,0.0,-0.78502,0.00013,18.65866]
[1776354911930,35.31,74662.87,0.0,-0.78519,0.00013,18.64945]
[1776354911942,35.31,74662.87,0.0,-0.78519,0.00013,18.64945]
[1776354915880,35.3,74652.32,0.0,-0.78658,0.00013,18.57652]
[1776354916887,35.3,74646.39,0.0,-0.78735,0.00013,18.53589]
[1776354918391,35.3,74646.43,0.0,-0.78735,0.00013,18.53591]
[1776354918454,35.3,74646.43,0.0,-0.78735,0.00013,18.53591]
[1776354918613,35.3,74646.43,0.0,-0.78735,0.00013,18.53591]
[1776354918699,35.3,74646.43,0.0,-0.78735,0.00013,18.53591]
[1776354918901,35.3,74645.43,0.0,-0.78749,0.00013,18.52886]
[1776354921922,35.3,74650.87,0.0,-0.7868,0.00013,18.56511]
[1776354922465,35.3,74650.87,0.0,-0.7868,0.00013,18.56511]
[1776354922694,35.3,74650.87,0.0,-0.7868,0.00013,18.56511]
[1776354924642,35.3,74653.58,0.0,-0.78646,0.00013,18.58283]
[1776354924692,35.3,74653.58,0.0,-0.78646,0.00013,18.58283]
[1776354925952,35.29,74658.07,0.0,-0.7859,0.00013,18.61261]
[1776354926365,35.29,74658.07,0.0,-0.7859,0.00013,18.61261]
[1776354926445,35.29,74658.07,0.0,-0.7859,0.00013,18.61261]
[1776354926981,35.29,74658.07,0.0,-0.7859,0.00013,18.61261]
[1776354927192,35.29,74658.07,0.0,-0.7859,0.00013,18.61261]
[1776354927294,35.29,74658.38,0.0,-0.78586,0.00013,18.61452]
[1776354933002,35.29,74658.4,0.0,-0.78591,0.00013,18.60955]
[1776354934012,35.29,74662.91,0.0,-0.78533,0.00013,18.63999]
[1776354935019,35.29,74667.96,0.0,-0.78468,0.00013,18.67403]
[1776354937033,35.29,74676.88,0.0,-0.78353,0.00013,18.73394]
[1776354938540,35.29,74678.41,0.0,-0.78334,0.00013,18.74398]
[1776354938694,35.29,74678.41,0.0,-0.78334,0.00013,18.74398]
[1776354942068,35.28,74673.06,0.0,-0.78406,0.00013,18.7065]
[1776354944039,35.28,74671.51,0.0,-0.78427,0.00013,18.69572]
[1776354944195,35.28,74671.51,0.0,-0.78427,0.00013,18.69572]
[1776354944826,35.28,74671.8,0.0,-0.78423,0.00013,18.69743]
[1776354944937,35.28,74671.8,0.0,-0.78423,0.00013,18.69743]
[1776354945089,35.28,74672.7,0.0,-0.78412,0.00013,18.70326]
[1776354947103,35.28,74677.09,0.0,-0.78356,0.00013,18.73246]
[1776354949762,35.28,74680.48,0.0,-0.78313,0.00013,18.75478]
[1776354949939,35.28,74680.48,0.0,-0.78313,0.00013,18.75478]
[1776354955162,35.27,74682.32,0.0,-0.78293,0.00013,18.76529]
[1776354956167,35.27,74688.87,0.0,-0.78208,0.00013,18.80925]
[1776354959542,35.27,74691.35,0.0,-0.78178,0.00013,18.82497]
[1776354959690,35.27,74691.35,0.0,-0.78178,0.00013,18.82497]
[1776354959976,35.27,74691.35,0.0,-0.78178,0.00013,18.82497]
[1776354960207,35.27,74691.35,0.0,-0.78178,0.00013,18.82497]
[1776354960270,35.27,74690.14,0.0,-0.78194,0.00013,18.81653]
[1776354962209,35.27,74695.99,0.0,-0.78119,0.00013,18.8555]
[1776354964644,35.26,74699.63,0.0,-0.78072,0.00013,18.87954]
[1776354964699,35.26,74699.63,0.0,-0.78072,0.00013,18.87954]
[1776354968252,35.26,74695.07,0.0,-0.78134,0.00013,18.84788]
[1776354969940,35.26,74691.42,0.0,-0.78182,0.00013,18.82305]
[1776354970203,35.26,74691.42,0.0,-0.78182,0.00013,18.82305]
[1776354970641,35.26,74691.99,0.0,-0.78175,0.00013,18.82675]
[1776354970689,35.26,74691.99,0.0,-0.78175,0.00013,18.82675]
[1776354971113,35.26,74691.99,0.0,-0.78175,0.00013,18.82675]
[1776354971191,35.26,74691.99,0.0,-0.78175,0.00013,18.82675]
[1776354971275,35.26,74692.88,0.0,-0.78163,0.00013,18.8326]
[1776354972356,35.26,74693.49,0.0,-0.78156,0.00013,18.83655]
[1776354972442,35.26,74693.49,0.0,-0.78156,0.00013,18.83655]
[1776354973287,35.26,74697.72,0.0,-0.78101,0.00013,18.86494]
[1776354973967,35.26,74697.72,0.0,-0.78101,0.00013,18.86494]
[1776354974191,35.26,74697.72,0.0,-0.78101,0.00013,18.86494]
[1776354974294,35.26,74702.16,0.0,-0.78043,0.00013,18.89468]
[1776354975726,35.26,74705.03,0.0,-0.78006,0.00013,18.91378]
[1776354975848,35.26,74705.03,0.0,-0.78006,0.00013,18.91378]
[1776354975939,35.26,74705.03,0.0,-0.78006,0.00013,18.91378]
[1776354976308,35.26,74703.55,0.0,-0.78026,0.00013,18.90354]
[1776354977315,35.26,74696.41,0.0,-0.7812,0.00013,18.85512]
[1776354977519,35.26,74696.41,0.0,-0.7812,0.00013,18.85512]
[1776354977689,35.26,74696.41,0.0,-0.7812,0.00013,18.85512]
[1776354981343,35.25,74705.95,0.0,-0.77996,0.00013,18.91866]
[1776354981580,35.25,74705.95,0.0,-0.77996,0.00013,18.91866]
[1776354981699,35.25,74705.95,0.0,-0.77996,0.00013,18.91866]
[1776354981784,35.25,74705.95,0.0,-0.77996,0.00013,18.91866]
[1776354981940,35.25,74705.95,0.0,-0.77996,0.00013,18.91866]
[1776354982062,35.25,74705.95,0.0,-0.77996,0.00013,18.91866]
[1776354982194,35.25,74705.95,0.0,-0.77996,0.00013,18.91866]
[1776354982349,35.25,74706.91,0.0,-0.77984,0.00013,18.92485]
[1776354985965,35.25,74704.94,0.0,-0.78011,0.00013,18.91101]
[1776354986196,35.25,74704.94,0.0,-0.78011,0.00013,18.91101]
[1776354986605,35.25,74703.97,0.0,-0.78025,0.00013,18.90394]
[1776354986691,35.25,74703.97,0.0,-0.78025,0.00013,18.90394]
[1776354990464,35.25,74705.5,0.0,-0.78007,0.00013,18.91344]
[1776354990693,35.25,74705.5,0.0,-0.78007,0.00013,18.91344]
[1776354993245,35.25,74706.52,0.0,-0.77997,0.00013,18.91579]
[1776354993411,35.24,74706.56,0.0,-0.77998,0.00013,18.91552]
[1776354993445,35.24,74706.56,0.0,-0.77998,0.00013,18.91552]
[1776354993533,35.24,74707.36,0.0,-0.77987,0.00013,18.92091]
[1776354997456,35.24,74712.33,0.0,-0.77924,0.00013,18.95329]
[1776354998833,35.24,74712.33,0.0,-0.77924,0.00013,18.95329]
[1776354998937,35.24,74712.33,0.0,-0.77924,0.00013,18.95329]
[1776354999602,35.24,74716.26,0.0,-0.77874,0.00013,18.97911]
[1776354999690,35.24,74716.26,0.0,-0.77874,0.00013,18.97911]
[1776354999755,35.24,74718.81,0.0,-0.7784,0.00013,18.99626]
[1776355001498,35.24,74718.76,0.0,-0.77841,0.00013,18.99558]
[1776355003371,35.24,74718.83,0.0,-0.77841,0.00013,18.9957]
[1776355002506,35.24,74741.31,0.0,-0.77544,0.00013,19.14617]
[1776355003500,35.23,74766.88,0.0,-0.77203,0.00013,19.31639]
[1776355004507,35.23,74772.25,0.0,-0.77132,0.00013,19.35165]
[1776355005795,35.23,74772.25,0.0,-0.77132,0.00013,19.35165]
[1776355008535,35.23,74765.64,0.0,-0.77223,0.00013,19.30642]
[1776355010554,35.23,74777.53,0.0,-0.77065,0.00013,19.38478]
[1776355011643,35.23,74774.85,0.0,-0.77102,0.00013,19.36668]
[1776355017602,35.22,74776.41,0.0,-0.77084,0.00013,19.37533]
[1776355018501,35.22,74776.41,0.0,-0.77084,0.00013,19.37533]
[1776355018610,35.22,74798.77,0.0,-0.76783,0.00014,19.5231]
[1776355019616,35.21,74794.81,0.0,-0.76846,0.00014,19.49258]
[1776355022166,35.2,74794.52,0.0,-0.7685,0.00014,19.49037]
[1776355022266,35.2,74788.41,0.0,-0.76934,0.00014,19.44941]
[1776355022638,35.2,74782.9,0.0,-0.77009,0.00013,19.41288]
[1776355024652,35.2,74772.61,0.0,-0.77149,0.00013,19.34385]
[1776355025661,35.2,74772.02,0.0,-0.77157,0.00013,19.3396]
[1776355026668,35.2,74765.52,0.0,-0.77245,0.00013,19.29601]
[1776355029689,35.2,74763.14,0.0,-0.77279,0.00013,19.27936]
[1776355032437,35.19,74763.56,0.0,-0.77274,0.00013,19.28191]
[1776355032690,35.19,74763.56,0.0,-0.77274,0.00013,19.28191]
[1776355034733,35.19,74757.71,0.0,-0.77354,0.00013,19.24186]
[1776355037754,35.19,74749.16,0.0,-0.7747,0.00013,19.18371]
[1776355040443,35.19,74748.7,0.0,-0.77477,0.00013,19.18031]
[1776355039768,35.19,74743.9,0.0,-0.77542,0.00013,19.14788]
[1776355040775,35.19,74752.73,0.0,-0.77425,0.00013,19.2067]
[1776355041781,35.19,74747.95,0.0,-0.77489,0.00013,19.1746]
[1776355042789,35.18,74752.26,0.0,-0.77432,0.00013,19.20312]
[1776355044272,35.18,74752.26,0.0,-0.77432,0.00013,19.20312]
[1776355046817,35.18,74746.66,0.0,-0.77508,0.00013,19.16494]
[1776355049861,35.18,74743.74,0.0,-0.77548,0.00013,19.14481]
[1776355049935,35.18,74743.74,0.0,-0.77548,0.00013,19.14481]
[1776355055751,35.17,74739.9,0.0,-0.77607,0.00013,19.11281]
[1776355055879,35.17,74739.81,0.0,-0.77609,0.00013,19.11183]
[1776355057992,35.17,74738.75,0.0,-0.77624,0.00013,19.10435]
[1776355058040,35.17,74734.51,0.0,-0.77682,0.00013,19.07515]
[1776355058557,35.17,74734.51,0.0,-0.77682,0.00013,19.07515]
[1776355058694,35.17,74734.51,0.0,-0.77682,0.00013,19.07515]
[1776355064045,35.17,74734.96,0.0,-0.77678,0.00013,19.07683]
[1776355064197,35.17,74734.96,0.0,-0.77678,0.00013,19.07683]
[1776355064606,35.16,74734.96,0.0,-0.7768,0.00013,19.07615]
[1776355064693,35.16,74734.96,0.0,-0.7768,0.00013,19.07615]
[1776355064946,35.16,74735.27,0.0,-0.77676,0.00013,19.0779]
[1776355069980,35.16,74736.33,0.0,-0.77666,0.00013,19.08328]
[1776355075018,35.15,74734.98,0.0,-0.77687,0.00013,19.07246]
[1776355077032,35.15,74730.77,0.0,-0.77745,0.00013,19.04346]
[1776355077920,35.15,74730.77,0.0,-0.77745,0.00013,19.04346]
[1776355077943,35.15,74730.77,0.0,-0.77745,0.00013,19.04346]
[1776355082067,35.14,74735.64,0.0,-0.77683,0.00013,19.07462]
[1776355082960,35.14,74735.64,0.0,-0.77683,0.00013,19.07462]
[1776355083190,35.14,74735.64,0.0,-0.77683,0.00013,19.07462]
[1776355083457,35.14,74735.64,0.0,-0.77683,0.00013,19.07462]
[1776355083278,35.14,74737.44,0.0,-0.7766,0.00013,19.08637]
[1776355083688,35.14,74737.44,0.0,-0.7766,0.00013,19.08637]
[1776355089116,35.14,74737.2,0.0,-0.77668,0.00013,19.08255]
[1776355091952,35.13,74733.74,0.0,-0.77715,0.00013,19.05857]
[1776355092070,35.13,74733.74,0.0,-0.77715,0.00013,19.05857]
[1776355092198,35.13,74733.74,0.0,-0.77715,0.00013,19.05857]
[1776355092218,35.13,74734.24,0.0,-0.77709,0.00013,19.06159]
[1776355095158,35.13,74740.68,0.0,-0.77626,0.00013,19.10384]
[1776355096165,35.13,74745.69,0.0,-0.7756,0.00013,19.13717]
[1776355096625,35.13,74745.69,0.0,-0.7756,0.00013,19.13717]
[1776355096695,35.13,74745.69,0.0,-0.7756,0.00013,19.13717]
[1776355098628,35.13,74747.49,0.0,-0.77537,0.00013,19.14838]
[1776355098691,35.13,74747.49,0.0,-0.77537,0.00013,19.14838]
[1776355099185,35.13,74747.45,0.0,-0.77539,0.00013,19.14767]
[1776355102207,35.12,74743.22,0.0,-0.77598,0.00013,19.11795]
[1776355104479,35.12,74745.66,0.0,-0.77566,0.00013,19.13402]
[1776355104700,35.12,74747.8,0.0,-0.77538,0.00013,19.14806]
[1776355110263,35.11,74746.14,0.0,-0.77565,0.00013,19.13481]
[1776355111533,35.11,74743.82,0.0,-0.77599,0.00013,19.11492]
[1776355111697,35.11,74743.82,0.0,-0.77599,0.00013,19.11492]
[1776355113661,35.11,74744.54,0.0,-0.77591,0.00013,19.11913]
[1776355113696,35.11,74744.54,0.0,-0.77591,0.00013,19.11913]
[1776355114291,35.11,74748.89,0.0,-0.77534,0.00013,19.14804]
[1776355115514,35.11,74748.89,0.0,-0.77534,0.00013,19.14804]
[1776355115515,35.11,74755.39,0.0,-0.77448,0.00013,19.19131]
[1776355115698,35.11,74755.39,0.0,-0.77448,0.00013,19.19131]
[1776355119326,35.1,74762.99,0.0,-0.77349,0.00013,19.24062]
[1776355120334,35.1,74772.74,0.0,-0.77219,0.00013,19.30549]
[1776355121342,35.1,74771.19,0.0,-0.7724,0.00013,19.29477]
[1776355125992,35.1,74769.71,0.0,-0.77263,0.00013,19.28359]
[1776355126195,35.1,74769.71,0.0,-0.77263,0.00013,19.28359]
[1776355128988,35.09,74772.48,0.0,-0.77227,0.00013,19.30125]
[1776355129203,35.09,74772.48,0.0,-0.77227,0.00013,19.30125]
[1776355129398,35.09,74770.95,0.0,-0.77249,0.00013,19.29073]
[1776355134452,35.09,74770.88,0.0,-0.77252,0.00013,19.28894]
[1776355137095,35.09,74769.78,0.0,-0.77268,0.00013,19.28108]
[1776355137200,35.09,74769.78,0.0,-0.77268,0.00013,19.28108]
[1776355140495,35.08,74759.85,0.0,-0.77403,0.00013,19.21372]
[1776355140926,35.08,74759.85,0.0,-0.77403,0.00013,19.21372]
[1776355140936,35.08,74759.85,0.0,-0.77403,0.00013,19.21372]
[1776355141208,35.08,74759.85,0.0,-0.77403,0.00013,19.21372]
[1776355141440,35.08,74759.85,0.0,-0.77403,0.00013,19.21372]
[1776355141502,35.08,74758.76,0.0,-0.77418,0.00013,19.20625]
[1776355142509,35.08,74749.99,0.0,-0.77536,0.00013,19.14707]
[1776355144523,35.08,74748.5,0.0,-0.77558,0.00013,19.13638]
[1776355145376,35.08,74748.5,0.0,-0.77558,0.00013,19.13638]
[1776355145443,35.08,74748.5,0.0,-0.77558,0.00013,19.13638]
[1776355145539,35.08,74748.5,0.0,-0.77558,0.00013,19.13606]
[1776355150565,35.07,74747.24,0.0,-0.77578,0.00013,19.12596]
[1776355152114,35.07,74747.24,0.0,-0.77578,0.00013,19.12596]
[1776355152192,35.07,74747.24,0.0,-0.77578,0.00013,19.12596]
[1776355157670,35.07,74748.18,0.0,-0.7757,0.00013,19.13039]
[1776355157699,35.07,74748.18,0.0,-0.7757,0.00013,19.13039]
[1776355159391,35.07,74751.83,0.0,-0.77522,0.00013,19.1546]
[1776355159434,35.07,74751.83,0.0,-0.77522,0.00013,19.1546]
[1776355159489,35.07,74751.86,0.0,-0.77523,0.00013,19.15409]
[1776355163451,35.06,74750.95,0.0,-0.77536,0.00013,19.14752]
[1776355163694,35.06,74748.92,0.0,-0.77564,0.00013,19.13331]
[1776355169702,35.06,74750.86,0.0,-0.77541,0.00013,19.14504]
[1776355174737,35.05,74750.85,0.0,-0.77548,0.00013,19.13924]
[1776355176518,35.05,74750.85,0.0,-0.77548,0.00013,19.13924]
[1776355176695,35.05,74750.87,0.0,-0.77548,0.00013,19.13904]
[1776355179114,35.05,74750.53,0.0,-0.77554,0.00013,19.13641]
[1776355179201,35.05,74750.53,0.0,-0.77554,0.00013,19.13641]
[1776355179266,35.05,74745.83,0.0,-0.77618,0.00013,19.10379]
[1776355184807,35.04,74745.89,0.0,-0.77621,0.00013,19.10264]
[1776355186916,35.04,74746.33,0.0,-0.77616,0.00013,19.1053]
[1776355186940,35.04,74746.33,0.0,-0.77616,0.00013,19.1053]
[1776355188836,35.04,74738.05,0.0,-0.77728,0.00013,19.04855]
[1776355189843,35.04,74732.27,0.0,-0.77805,0.00013,19.00926]
[1776355190855,35.04,74724.72,0.0,-0.77906,0.00013,18.95799]
[1776355191861,35.04,74719.87,0.0,-0.77971,0.00013,18.925]
[1776355194896,35.04,74717.36,0.0,-0.78005,0.00013,18.90752]
[1776355194937,35.04,74717.36,0.0,-0.78005,0.00013,18.90752]
[1776355199190,35.03,74713.61,0.0,-0.78056,0.00013,18.88102]
[1776355199437,35.03,74713.61,0.0,-0.78056,0.00013,18.88102]
[1776355200924,35.03,74730.08,0.0,-0.7784,0.00013,18.99169]
[1776355202419,35.03,74730.08,0.0,-0.7784,0.00013,18.99169]
[1776355202445,35.03,74730.08,0.0,-0.7784,0.00013,18.99169]
[1776355202472,35.03,74737.56,0.0,-0.77741,0.00013,19.04183]
[1776355204951,35.03,74728.97,0.0,-0.77857,0.00013,18.98321]
[1776355205959,35.03,74733.3,0.0,-0.778,0.00013,19.01221]
[1776355207490,35.03,74733.3,0.0,-0.778,0.00013,19.01221]
[1776355207584,35.03,74730.62,0.0,-0.77836,0.00013,18.99363]
[1776355207699,35.03,74730.62,0.0,-0.77836,0.00013,18.99363]
[1776355211692,35.02,74724.9,0.0,-0.77914,0.00013,18.95395]
[1776355214340,35.02,74728.92,0.0,-0.77861,0.00013,18.98098]
[1776355214441,35.02,74728.92,0.0,-0.77861,0.00013,18.98098]
[1776355214487,35.02,74728.89,0.0,-0.77863,0.00013,18.98036]
[1776355219147,35.02,74729.62,0.0,-0.77854,0.00013,18.98465]
[1776355219189,35.02,74729.62,0.0,-0.77854,0.00013,18.98465]
[1776355219200,35.02,74735.05,0.0,-0.77783,0.00013,19.02095]
[1776355221688,35.02,74732.06,0.0,-0.77823,0.00013,19.00048]
[1776355221940,35.02,74732.06,0.0,-0.77823,0.00013,19.00048]
[1776355223579,35.02,74730.66,0.0,-0.77842,0.00013,18.99073]
[1776355223622,35.01,74729.63,0.0,-0.77857,0.00013,18.98331]
[1776355223693,35.01,74729.63,0.0,-0.77857,0.00013,18.98331]
[1776355227106,35.01,74724.58,0.0,-0.77926,0.00013,18.94824]
[1776355229231,35.01,74731.43,0.0,-0.77836,0.00013,18.99383]
[1776355231700,35.01,74729.2,0.0,-0.7787,0.00013,18.97455]
[1776355233148,35.01,74741.79,0.0,-0.77703,0.00013,19.05912]
[1776355233703,35.01,74741.79,0.0,-0.77703,0.00013,19.05912]
[1776355234155,35.01,74741.64,0.0,-0.77706,0.00013,19.05784]
[1776355235919,35.01,74741.8,0.0,-0.77704,0.00013,19.05866]
[1776355235944,35.01,74741.8,0.0,-0.77704,0.00013,19.05866]
[1776355236147,35.01,74741.8,0.0,-0.77704,0.00013,19.05866]
[1776355236201,35.01,74741.8,0.0,-0.77704,0.00013,19.05866]
[1776355236247,35.0,74743.02,0.0,-0.77688,0.00013,19.06662]
[1776355238183,35.0,74750.07,0.0,-0.77595,0.00013,19.11358]
[1776355239544,35.0,74750.07,0.0,-0.77595,0.00013,19.11358]
[1776355239689,35.0,74749.86,0.0,-0.77599,0.00013,19.11183]
[1776355241069,35.0,74749.96,0.0,-0.77598,0.00013,19.11217]
[1776355241203,35.0,74749.96,0.0,-0.77598,0.00013,19.11217]
[1776355241204,35.0,74748.27,0.0,-0.77621,0.00013,19.10044]
[1776355242451,35.0,74748.27,0.0,-0.77621,0.00013,19.10044]
[1776355242686,35.0,74747.38,0.0,-0.77634,0.00013,19.09412]
[1776355245606,35.0,74746.69,0.0,-0.77645,0.00013,19.08882]
[1776355245704,35.0,74746.43,0.0,-0.77649,0.00013,19.08675]
[1776355247251,34.99,74759.96,0.0,-0.77468,0.00013,19.17758]
[1776355248253,34.99,74761.52,0.0,-0.77449,0.00013,19.18737]
[1776355250269,34.99,74769.24,0.0,-0.77346,0.00013,19.23857]
[1776355252297,34.99,74774.38,0.0,-0.77278,0.00013,19.27242]
[1776355255539,34.99,74774.65,0.0,-0.77276,0.00013,19.27366]
[1776355255635,34.99,74775.17,0.0,-0.77269,0.00013,19.27688]
[1776355255695,34.99,74775.17,0.0,-0.77269,0.00013,19.27688]
[1776355256091,34.99,74775.17,0.0,-0.77269,0.00013,19.27688]
[1776355256196,34.99,74775.17,0.0,-0.77269,0.00013,19.27688]
[1776355259583,34.98,74770.94,0.0,-0.77328,0.00013,19.24777]
[1776355259691,34.98,74770.94,0.0,-0.77328,0.00013,19.24777]
[1776355262351,34.98,74774.31,0.0,-0.77284,0.00013,19.26984]
[1776355262437,34.98,74774.31,0.0,-0.77284,0.00013,19.26984]
[1776355262463,34.98,74774.4,0.0,-0.77283,0.00013,19.2702]
[1776355263299,34.98,74774.4,0.0,-0.77283,0.00013,19.2702]
[1776355263440,34.98,74774.4,0.0,-0.77283,0.00013,19.2702]
[1776355265388,34.98,74762.78,0.0,-0.77441,0.00013,19.19137]
[1776355266395,34.98,74757.35,0.0,-0.77515,0.00013,19.15446]
[1776355267402,34.98,74762.06,0.0,-0.77452,0.00013,19.18584]
[1776355268876,34.98,74763.37,0.0,-0.77435,0.00013,19.19429]
[1776355268938,34.98,74763.37,0.0,-0.77435,0.00013,19.19429]
[1776355269408,34.98,74763.37,0.0,-0.77435,0.00013,19.19429]
[1776355269443,34.98,74763.37,0.0,-0.77435,0.00013,19.19429]
[1776355269507,34.97,74764.69,0.0,-0.77418,0.00013,19.20281]
[1776355273446,34.97,74758.05,0.0,-0.7751,0.00013,19.15704]
[1776355275463,34.97,74753.67,0.0,-0.77569,0.00013,19.12715]
[1776355276470,34.97,74745.91,0.0,-0.77674,0.00013,19.07449]
[1776355276952,34.97,74745.91,0.0,-0.77674,0.00013,19.07449]
[1776355277196,34.97,74745.91,0.0,-0.77674,0.00013,19.07449]
[1776355277400,34.97,74745.91,0.0,-0.77674,0.00013,19.07449]
[1776355277446,34.97,74745.91,0.0,-0.77674,0.00013,19.07449]
[1776355277477,34.97,74744.34,0.0,-0.77695,0.00013,19.06365]
[1776355278484,34.97,74736.46,0.0,-0.77801,0.00013,19.01014]
[1776355280498,34.97,74735.25,0.0,-0.77817,0.00013,19.00164]
[1776355281505,34.97,74729.13,0.0,-0.77899,0.00013,18.9599]
[1776355285533,34.96,74724.39,0.0,-0.77964,0.00013,18.92689]
[1776355286540,34.96,74732.43,0.0,-0.77858,0.00013,18.98125]
[1776355287547,34.96,74737.83,0.0,-0.77786,0.00013,19.01772]
[1776355289460,34.96,74738.31,0.0,-0.7778,0.00013,19.02083]
[1776355289701,34.96,74738.31,0.0,-0.7778,0.00013,19.02083]
[1776355289561,34.96,74737.19,0.0,-0.77795,0.00013,19.0131]
[1776355290567,34.96,74737.19,0.0,-0.77795,0.00013,19.0131]
[1776355290690,34.96,74737.19,0.0,-0.77795,0.00013,19.0131]
[1776355290568,34.96,74737.2,0.0,-0.77795,0.00013,19.01302]
[1776355291522,34.96,74737.2,0.0,-0.77795,0.00013,19.01302]
[1776355291583,34.96,74746.47,0.0,-0.77675,0.00013,19.07159]
[1776355292585,34.96,74747.31,0.0,-0.77664,0.00013,19.07705]
[1776355294599,34.96,74752.12,0.0,-0.77601,0.00013,19.10906]
[1776355295395,34.96,74752.12,0.0,-0.77601,0.00013,19.10906]
[1776355295609,34.96,74763.85,0.0,-0.77443,0.00013,19.18795]
[1776355296616,34.96,74766.84,0.0,-0.77403,0.00013,19.20794]
[1776355298630,34.96,74775.62,0.0,-0.77286,0.00013,19.26663]
[1776355300644,34.96,74779.6,0.0,-0.77233,0.00014,19.29293]
[1776355305679,34.95,74778.98,0.0,-0.77243,0.00014,19.28775]
[1776355307693,34.95,74774.45,0.0,-0.77305,0.00013,19.25697]
[1776355307977,34.95,74774.45,0.0,-0.77305,0.00013,19.25697]
[1776355308202,34.95,74774.45,0.0,-0.77305,0.00013,19.25697]
[1776355308700,34.95,74772.9,0.0,-0.77327,0.00013,19.2464]
[1776355308897,34.95,74772.9,0.0,-0.77327,0.00013,19.2464]
[1776355308945,34.95,74772.9,0.0,-0.77327,0.00013,19.2464]
[1776355309709,34.95,74764.37,0.0,-0.77442,0.00013,19.18889]
[1776355310717,34.95,74760.1,0.0,-0.775,0.00013,19.15992]
[1776355312734,34.95,74766.62,0.0,-0.77412,0.00013,19.20359]
[1776355313741,34.95,74774.93,0.0,-0.77301,0.00013,19.25933]
[1776355314722,34.95,74774.93,0.0,-0.77301,0.00013,19.25933]
[1776355314748,34.95,74775.36,0.0,-0.77295,0.00013,19.26205]
[1776355314942,34.95,74775.36,0.0,-0.77295,0.00013,19.26205]
[1776355315809,34.95,74775.36,0.0,-0.77295,0.00013,19.26205]
[1776355315943,34.95,74775.36,0.0,-0.77295,0.00013,19.26205]
[1776355316036,34.95,74778.93,0.0,-0.77247,0.00014,19.28584]
[1776355317817,34.95,74782.42,0.0,-0.77201,0.00014,19.30904]
[1776355317943,34.95,74782.42,0.0,-0.77201,0.00014,19.30904]
[1776355319783,34.94,74788.83,0.0,-0.77115,0.00014,19.35127]
[1776355323598,34.94,74790.23,0.0,-0.77097,0.00014,19.36017]
[1776355323694,34.94,74790.23,0.0,-0.77097,0.00014,19.36017]
[1776355323676,34.94,74788.55,0.0,-0.77121,0.00014,19.34839]
[1776355324435,34.94,74785.27,0.0,-0.77166,0.00014,19.32618]
[1776355324956,34.94,74785.27,0.0,-0.77166,0.00014,19.32618]
[1776355325198,34.94,74785.27,0.0,-0.77166,0.00014,19.32618]
[1776355328748,34.94,74786.52,0.0,-0.7715,0.00014,19.33408]
[1776355328937,34.94,74790.04,0.0,-0.77103,0.00014,19.35742]
[1776355329261,34.94,74790.04,0.0,-0.77103,0.00014,19.35742]
[1776355329441,34.94,74790.04,0.0,-0.77103,0.00014,19.35742]
[1776355329458,34.94,74791.51,0.0,-0.77084,0.00014,19.3668]
[1776355330696,34.94,74791.51,0.0,-0.77084,0.00014,19.3668]
[1776355330943,34.94,74791.58,0.0,-0.77083,0.00014,19.36727]
[1776355332297,34.94,74788.34,0.0,-0.77128,0.00014,19.34531]
[1776355332436,34.94,74788.34,0.0,-0.77128,0.00014,19.34531]
[1776355332537,34.93,74784.94,0.0,-0.77175,0.00014,19.32208]
[1776355332989,34.93,74784.94,0.0,-0.77175,0.00014,19.32208]
[1776355333221,34.93,74784.94,0.0,-0.77175,0.00014,19.32208]
[1776355333254,34.93,74778.5,0.0,-0.77262,0.00014,19.27888]
[1776355333925,34.93,74778.5,0.0,-0.77262,0.00014,19.27888]
[1776355333937,34.93,74778.5,0.0,-0.77262,0.00014,19.27888]
[1776355334768,34.93,74778.5,0.0,-0.77262,0.00014,19.27888]
[1776355334949,34.93,74781.66,0.0,-0.77219,0.00014,19.29991]
[1776355335586,34.93,74781.66,0.0,-0.77219,0.00014,19.29991]
[1776355335694,34.93,74781.66,0.0,-0.77219,0.00014,19.29991]
[1776355336903,34.93,74794.45,0.0,-0.77047,0.00014,19.38501]
[1776355337910,34.93,74802.77,0.0,-0.76935,0.00014,19.44031]
[1776355338917,34.93,74808.12,0.0,-0.76862,0.00014,19.47587]
[1776355340953,34.93,74817.98,0.0,-0.76728,0.00014,19.54117]
[1776355341948,34.93,74814.35,0.0,-0.76778,0.00014,19.51678]
[1776355344967,34.93,74809.41,0.0,-0.76847,0.00014,19.48326]
[1776355345846,34.93,74809.41,0.0,-0.76847,0.00014,19.48326]
[1776355345936,34.93,74809.41,0.0,-0.76847,0.00014,19.48326]
[1776355345974,34.93,74808.79,0.0,-0.76856,0.00014,19.47896]
[1776355347988,34.93,74801.77,0.0,-0.76952,0.00014,19.43179]
[1776355348995,34.92,74795.12,0.0,-0.77043,0.00014,19.38698]
[1776355350007,34.92,74789.53,0.0,-0.7712,0.00014,19.34924]
[1776355350813,34.92,74789.53,0.0,-0.7712,0.00014,19.34924]
[1776355350955,34.92,74789.53,0.0,-0.7712,0.00014,19.34924]
[1776355351010,34.92,74788.03,0.0,-0.77144,0.00014,19.33495]
[1776355352017,34.92,74782.4,0.0,-0.77221,0.00014,19.29692]
[1776355353016,34.92,74782.4,0.0,-0.77221,0.00014,19.29692]
[1776355353196,34.92,74782.4,0.0,-0.77221,0.00014,19.29692]
[1776355354401,34.92,74784.48,0.0,-0.77193,0.00014,19.31042]
[1776355354436,34.92,74784.48,0.0,-0.77193,0.00014,19.31042]
[1776355356401,34.92,74781.98,0.0,-0.77228,0.00014,19.29343]
[1776355356437,34.92,74781.98,0.0,-0.77228,0.00014,19.29343]
[1776355358842,34.92,74780.8,0.0,-0.77245,0.00014,19.28489]
[1776355358936,34.92,74780.8,0.0,-0.77245,0.00014,19.28489]
[1776355359068,34.92,74782.74,0.0,-0.77219,0.00014,19.29772]
[1776355359854,34.92,74782.74,0.0,-0.77219,0.00014,19.29772]
[1776355360083,34.92,74788.98,0.0,-0.77135,0.00014,19.33935]
[1776355361082,34.92,74794.97,0.0,-0.77054,0.00014,19.3792]
[1776355362089,34.91,74799.03,0.0,-0.77,0.00014,19.40606]
[1776355363096,34.91,74808.05,0.0,-0.76877,0.00014,19.46608]
[1776355363947,34.91,74808.05,0.0,-0.76877,0.00014,19.46608]
[1776355364103,34.91,74807.51,0.0,-0.76885,0.00014,19.4622]
[1776355367124,34.91,74802.2,0.0,-0.76959,0.00014,19.4262]
[1776355369138,34.91,74797.17,0.0,-0.77028,0.00014,19.39234]
[1776355371744,34.91,74796.2,0.0,-0.77041,0.00014,19.38576]
[1776355371954,34.91,74795.45,0.0,-0.77052,0.00014,19.38059]
[1776355373351,34.91,74797.12,0.0,-0.77029,0.00014,19.39176]
[1776355373441,34.91,74797.12,0.0,-0.77029,0.00014,19.39176]
[1776355374444,34.91,74796.97,0.0,-0.77031,0.00014,19.39061]
[1776355374689,34.91,74796.97,0.0,-0.77031,0.00014,19.39061]
[1776355374791,34.91,74796.38,0.0,-0.7704,0.00014,19.38634]
[1776355376187,34.91,74792.41,0.0,-0.77095,0.00014,19.35944]
[1776355378044,34.91,74790.78,0.0,-0.77117,0.00014,19.34822]
[1776355378198,34.91,74790.78,0.0,-0.77117,0.00014,19.34822]
[1776355379879,34.9,74789.96,0.0,-0.7713,0.00014,19.34216]
[1776355379947,34.9,74789.96,0.0,-0.7713,0.00014,19.34216]
[1776355382229,34.9,74784.46,0.0,-0.77206,0.00014,19.30449]
[1776355383016,34.9,74784.46,0.0,-0.77206,0.00014,19.30449]
[1776355383228,34.9,74784.46,0.0,-0.77206,0.00014,19.30449]
[1776355383257,34.9,74786.76,0.0,-0.77175,0.00014,19.3197]
[1776355384265,34.9,74774.17,0.0,-0.77346,0.00014,19.23489]
[1776355386289,34.9,74781.76,0.0,-0.77245,0.00014,19.28539]
[1776355387296,34.9,74787.63,0.0,-0.77165,0.00014,19.32461]
[1776355388303,34.9,74802.48,0.0,-0.76964,0.00014,19.42382]
[1776355390317,34.9,74805.66,0.0,-0.76922,0.00014,19.44459]
[1776355391324,34.9,74811.06,0.0,-0.76848,0.00014,19.48037]
[1776355392332,34.9,74816.01,0.0,-0.76781,0.00014,19.51322]
[1776355393541,34.9,74816.01,0.0,-0.76781,0.00014,19.51322]
[1776355393694,34.9,74816.01,0.0,-0.76781,0.00014,19.51322]
[1776355393705,34.89,74816.49,0.0,-0.76775,0.00014,19.51599]
[1776355399381,34.89,74818.75,0.0,-0.76748,0.00014,19.5295]
[1776355400730,34.89,74818.75,0.0,-0.76748,0.00014,19.5295]
[1776355400770,34.89,74818.9,0.0,-0.76746,0.00014,19.53023]
[1776355400938,34.89,74818.9,0.0,-0.76746,0.00014,19.53023]
[1776355401395,34.89,74819.0,0.0,-0.76746,0.00014,19.53062]
[1776355402760,34.89,74819.0,0.0,-0.76746,0.00014,19.53062]
[1776355402938,34.89,74819.0,0.0,-0.76746,0.00014,19.53039]
[1776355406088,34.88,74819.04,0.0,-0.76747,0.00014,19.52985]
[1776355407437,34.88,74819.2,0.0,-0.76746,0.00014,19.53024]
[1776355408443,34.88,74815.43,0.0,-0.76799,0.00014,19.50484]
[1776355410197,34.88,74815.06,0.0,-0.76804,0.00014,19.50211]
[1776355410457,34.88,74809.75,0.0,-0.76877,0.00014,19.46643]
[1776355413479,34.88,74805.36,0.0,-0.76942,0.00014,19.43241]
[1776355416713,34.88,74802.68,0.0,-0.7698,0.00014,19.41403]
[1776355416944,34.87,74804.43,0.0,-0.76956,0.00014,19.42558]
[1776355418627,34.87,74803.36,0.0,-0.76971,0.00014,19.41826]
[1776355418695,34.87,74803.36,0.0,-0.76971,0.00014,19.41826]
[1776355418842,34.87,74802.73,0.0,-0.7698,0.00014,19.41389]
[1776355420528,34.87,74799.15,0.0,-0.7703,0.00014,19.38945]
[1776355421172,34.87,74799.15,0.0,-0.7703,0.00014,19.38945]
[1776355421195,34.87,74799.15,0.0,-0.7703,0.00014,19.38945]
[1776355421305,34.87,74799.15,0.0,-0.7703,0.00014,19.38945]
[1776355421444,34.87,74799.15,0.0,-0.7703,0.00014,19.38945]
[1776355422952,34.87,74795.27,0.0,-0.77084,0.00014,19.36282]
[1776355423203,34.87,74795.27,0.0,-0.77084,0.00014,19.36282]
[1776355423220,34.87,74795.27,0.0,-0.77084,0.00014,19.36282]
[1776355423437,34.87,74795.27,0.0,-0.77084,0.00014,19.36282]
[1776355423553,34.87,74784.24,0.0,-0.77234,0.00014,19.28848]
[1776355424559,34.87,74781.01,0.0,-0.77278,0.00014,19.26654]
[1776355425567,34.87,74776.72,0.0,-0.77337,0.00014,19.23722]
[1776355427914,34.87,74777.13,0.0,-0.77332,0.00014,19.2397]
[1776355427935,34.87,74775.59,0.0,-0.77354,0.00014,19.22904]
[1776355428588,34.86,74777.77,0.0,-0.77325,0.00014,19.24344]
[1776355429595,34.86,74786.42,0.0,-0.77208,0.00014,19.30145]
[1776355430602,34.86,74790.15,0.0,-0.77158,0.00014,19.32627]
[1776355433098,34.86,74789.57,0.0,-0.77167,0.00014,19.32188]
[1776355433201,34.86,74789.57,0.0,-0.77167,0.00014,19.32188]
[1776355435013,34.86,74789.46,0.0,-0.77169,0.00014,19.32066]
[1776355435200,34.86,74789.46,0.0,-0.77169,0.00014,19.32066]
[1776355440197,34.86,74787.99,0.0,-0.77192,0.00014,19.30966]
[1776355440672,34.86,74787.2,0.0,-0.77203,0.00014,19.30415]
[1776355441407,34.86,74787.2,0.0,-0.77203,0.00014,19.30415]
[1776355441443,34.86,74787.2,0.0,-0.77203,0.00014,19.30415]
[1776355442686,34.86,74781.64,0.0,-0.77279,0.00014,19.26639]
[1776355443407,34.86,74781.64,0.0,-0.77279,0.00014,19.26639]
[1776355443445,34.86,74781.64,0.0,-0.77279,0.00014,19.26639]
[1776355444700,34.85,74792.66,0.0,-0.7713,0.00014,19.34017]
[1776355446136,34.85,74792.81,0.0,-0.77129,0.00014,19.34096]
[1776355446715,34.85,74794.03,0.0,-0.77112,0.00014,19.34892]
[1776355448728,34.85,74785.38,0.0,-0.77231,0.00014,19.29034]
[1776355450207,34.85,74784.62,0.0,-0.77242,0.00014,19.28506]
[1776355450742,34.85,74786.92,0.0,-0.77211,0.00014,19.30037]
[1776355452204,34.85,74788.31,0.0,-0.77192,0.00014,19.30953]
[1776355452756,34.85,74789.65,0.0,-0.77174,0.00014,19.31835]
[1776355454220,34.85,74789.73,0.0,-0.77174,0.00014,19.3187]
[1776355454774,34.85,74789.68,0.0,-0.77175,0.00014,19.31818]
[1776355455520,34.85,74789.68,0.0,-0.77175,0.00014,19.31818]
[1776355455692,34.85,74789.68,0.0,-0.77175,0.00014,19.31818]
[1776355455781,34.85,74787.89,0.0,-0.77199,0.00014,19.30597]
[1776355459562,34.85,74787.68,0.0,-0.77203,0.00014,19.30409]
[1776355459694,34.85,74787.68,0.0,-0.77203,0.00014,19.30409]
[1776355464844,34.84,74785.11,0.0,-0.7724,0.00014,19.28596]
[1776355466858,34.84,74776.95,0.0,-0.77351,0.00014,19.2308]
[1776355467865,34.84,74770.57,0.0,-0.77438,0.00013,19.18747]
[1776355471898,34.84,74774.02,0.0,-0.77395,0.00014,19.20616]
[1776355473335,34.84,74773.93,0.0,-0.77397,0.00014,19.20548]
[1776355473444,34.84,74773.93,0.0,-0.77397,0.00014,19.20548]
[1776355473686,34.84,74773.93,0.0,-0.77397,0.00014,19.20548]
[1776355473944,34.84,74773.93,0.0,-0.77397,0.00014,19.20548]
[1776355478947,34.84,74783.14,0.0,-0.77273,0.00014,19.26717]
[1776355479954,34.84,74787.08,0.0,-0.7722,0.00014,19.29353]
[1776355483604,34.84,74784.54,0.0,-0.77255,0.00014,19.27606]
[1776355483708,34.84,74784.54,0.0,-0.77255,0.00014,19.27606]
[1776355485999,34.84,74778.87,0.0,-0.77332,0.00014,19.23761]
[1776355488710,34.84,74778.03,0.0,-0.77344,0.00014,19.23186]
[1776355488942,34.84,74778.03,0.0,-0.77344,0.00014,19.23186]
[1776355492306,34.83,74776.89,0.0,-0.7736,0.00014,19.22383]
[1776355492441,34.83,74776.89,0.0,-0.7736,0.00014,19.22383]
[1776355492540,34.83,74775.88,0.0,-0.77374,0.00014,19.21695]
[1776355498253,34.83,74778.1,0.0,-0.77344,0.00014,19.23175]
[1776355498441,34.83,74778.1,0.0,-0.77344,0.00014,19.23175]
[1776355503258,34.83,74779.14,0.0,-0.77331,0.00014,19.2385]
[1776355503444,34.83,74779.14,0.0,-0.77331,0.00014,19.2385]
[1776355505222,34.83,74766.4,0.0,-0.77503,0.00013,19.15235]
[1776355506141,34.83,74761.46,0.0,-0.7757,0.00013,19.11887]
[1776355507154,34.83,74750.98,0.0,-0.77711,0.00013,19.04776]
[1776355508165,34.83,74748.09,0.0,-0.7775,0.00013,19.02784]
[1776355511925,34.83,74744.92,0.0,-0.77793,0.00013,19.00612]
[1776355511949,34.83,74744.92,0.0,-0.77793,0.00013,19.00612]
[1776355513204,34.83,74739.02,0.0,-0.77872,0.00013,18.96575]
[1776355515218,34.83,74738.78,0.0,-0.77876,0.00013,18.96377]
[1776355518239,34.83,74744.03,0.0,-0.77807,0.00013,18.99884]
[1776355520253,34.83,74753.09,0.0,-0.77687,0.00013,19.05996]
[1776355521260,34.83,74761.35,0.0,-0.77576,0.00013,19.11579]
[1776355522266,34.82,74766.46,0.0,-0.77508,0.00013,19.15016]
[1776355524205,34.82,74766.52,0.0,-0.77507,0.00013,19.1503]
[1776355524447,34.82,74766.52,0.0,-0.77507,0.00013,19.1503]
[1776355526921,34.82,74767.1,0.0,-0.77501,0.00013,19.15371]
[1776355526936,34.82,74767.1,0.0,-0.77501,0.00013,19.15371]
[1776355527022,34.82,74767.12,0.0,-0.77502,0.00013,19.15331]
[1776355529316,34.82,74760.89,0.0,-0.77586,0.00013,19.11063]
[1776355531330,34.82,74751.09,0.0,-0.77722,0.00013,19.03977]
[1776355533344,34.82,74757.08,0.0,-0.77642,0.00013,19.08013]
[1776355534594,34.82,74757.08,0.0,-0.77642,0.00013,19.08013]
[1776355534697,34.82,74757.08,0.0,-0.77642,0.00013,19.08013]
[1776355534745,34.82,74763.69,0.0,-0.77554,0.00013,19.12446]
[1776355540080,34.81,74765.47,0.0,-0.77532,0.00013,19.13548]
[1776355540200,34.81,74765.47,0.0,-0.77532,0.00013,19.13548]
[1776355541602,34.81,74766.44,0.0,-0.7752,0.00013,19.14178]
[1776355541698,34.81,74766.44,0.0,-0.7752,0.00013,19.14178]
[1776355541793,34.81,74767.11,0.0,-0.77512,0.00013,19.14576]
[1776355547442,34.81,74766.8,0.0,-0.77519,0.00013,19.14225]
[1776355552478,34.8,74768.09,0.0,-0.77505,0.00013,19.14961]
[1776355556506,34.8,74772.97,0.0,-0.77441,0.00014,19.18148]
[1776355558520,34.8,74779.44,0.0,-0.77354,0.00014,19.22481]
[1776355562558,34.79,74773.22,0.0,-0.7744,0.00014,19.18185]
[1776355563291,34.79,74773.22,0.0,-0.7744,0.00014,19.18185]
[1776355563436,34.79,74773.22,0.0,-0.7744,0.00014,19.18185]
[1776355568600,34.79,74771.36,0.0,-0.77468,0.00014,19.16822]
[1776355570972,34.79,74768.75,0.0,-0.77503,0.00013,19.15039]
[1776355571197,34.79,74768.28,0.0,-0.7751,0.00013,19.14689]
[1776355572907,34.79,74769.21,0.0,-0.77498,0.00014,19.15319]
[1776355572943,34.79,74769.21,0.0,-0.77498,0.00014,19.15319]
[1776355573008,34.79,74769.33,0.0,-0.77497,0.00014,19.1537]
[1776355576657,34.79,74762.48,0.0,-0.7759,0.00013,19.10672]
[1776355578684,34.79,74769.46,0.0,-0.77497,0.00014,19.15352]
[1776355579679,34.78,74776.12,0.0,-0.77408,0.00014,19.19831]
[1776355580737,34.78,74776.12,0.0,-0.77408,0.00014,19.19831]
[1776355580938,34.78,74776.12,0.0,-0.77408,0.00014,19.19831]
[1776355580984,34.78,74779.7,0.0,-0.77359,0.00014,19.22237]
[1776355586729,34.78,74772.59,0.0,-0.77457,0.00014,19.17376]
[1776355588001,34.78,74772.59,0.0,-0.77457,0.00014,19.17376]
[1776355588103,34.78,74767.72,0.0,-0.77523,0.00013,19.14053]
[1776355588199,34.78,74767.72,0.0,-0.77523,0.00013,19.14053]
[1776355590050,34.78,74765.81,0.0,-0.77549,0.00013,19.12759]
[1776355590202,34.78,74765.45,0.0,-0.77554,0.00013,19.12493]
[1776355590759,34.78,74765.74,0.0,-0.77551,0.00013,19.12669]
[1776355595794,34.78,74770.16,0.0,-0.77497,0.00014,19.15144]
[1776355596735,34.78,74770.16,0.0,-0.77497,0.00014,19.15144]
[1776355596937,34.78,74770.16,0.0,-0.77497,0.00014,19.15144]
[1776355601910,34.77,74768.41,0.0,-0.77522,0.00014,19.13899]
[1776355601940,34.77,74768.41,0.0,-0.77522,0.00014,19.13899]
[1776355602074,34.77,74768.41,0.0,-0.77522,0.00014,19.13899]
[1776355602112,34.77,74769.94,0.0,-0.77501,0.00014,19.14926]
[1776355602197,34.77,74769.94,0.0,-0.77501,0.00014,19.14926]
[1776355607878,34.77,74770.06,0.0,-0.77501,0.00014,19.14936]
[1776355611029,34.77,74770.87,0.0,-0.7749,0.00014,19.15462]
[1776355611192,34.77,74770.42,0.0,-0.77497,0.00014,19.15146]
[1776355615677,34.77,74765.64,0.0,-0.77562,0.00013,19.11865]
[1776355615704,34.77,74765.64,0.0,-0.77562,0.00013,19.11865]
[1776355619225,34.77,74768.29,0.0,-0.77527,0.00014,19.13629]
[1776355619435,34.77,74768.29,0.0,-0.77527,0.00014,19.13629]
[1776355619962,34.77,74771.07,0.0,-0.7749,0.00014,19.15503]
[1776355620236,34.77,74771.07,0.0,-0.7749,0.00014,19.15503]
[1776355620442,34.77,74771.07,0.0,-0.7749,0.00014,19.15503]
[1776355625186,34.77,74773.38,0.0,-0.7746,0.00014,19.17005]
[1776355625410,34.77,74773.38,0.0,-0.7746,0.00014,19.17005]
[1776355626006,34.77,74790.49,0.0,-0.77228,0.00014,19.28556]
[1776355627010,34.77,74801.16,0.0,-0.77083,0.00014,19.35734]
[1776355628112,34.77,74801.16,0.0,-0.77083,0.00014,19.35734]
[1776355628022,34.77,74806.08,0.0,-0.77016,0.00014,19.39026]
[1776355629027,34.77,74812.35,0.0,-0.7693,0.00014,19.43225]
[1776355632051,34.76,74818.63,0.0,-0.76845,0.00014,19.47392]
[1776355632210,34.76,74818.63,0.0,-0.76845,0.00014,19.47392]
[1776355633055,34.76,74825.0,0.0,-0.76758,0.00014,19.51637]
[1776355638091,34.76,74826.39,0.0,-0.76741,0.00014,19.52466]
[1776355641110,34.76,74832.29,0.0,-0.76661,0.00014,19.56335]
[1776355644313,34.76,74832.77,0.0,-0.76656,0.00014,19.56577]
[1776355644446,34.76,74832.77,0.0,-0.76656,0.00014,19.56577]
[1776355648367,34.75,74836.37,0.0,-0.76608,0.00014,19.58876]
[1776355648448,34.75,74836.37,0.0,-0.76608,0.00014,19.58876]
[1776355649170,34.75,74833.25,0.0,-0.76652,0.00014,19.56776]
[1776355650176,34.75,74834.72,0.0,-0.76632,0.00014,19.57739]
[1776355651183,34.75,74835.95,0.0,-0.76619,0.00014,19.58145]
[1776355652209,34.75,74839.93,0.0,-0.76564,0.00014,19.60769]
[1776355653201,34.75,74846.03,0.0,-0.7648,0.00014,19.6482]
[1776355654207,34.75,74848.68,0.0,-0.76444,0.00014,19.66559]
[1776355655215,34.75,74850.99,0.0,-0.76412,0.00014,19.68068]
[1776355656222,34.75,74857.16,0.0,-0.76327,0.00014,19.72136]
[1776355657988,34.75,74858.38,0.0,-0.76312,0.00014,19.72884]
[1776355658305,34.75,74859.65,0.0,-0.76294,0.00014,19.73725]
[1776355660205,34.74,74860.63,0.0,-0.76281,0.00014,19.74344]
[1776355660250,34.74,74860.84,0.0,-0.76279,0.00014,19.74451]
[1776355665285,34.74,74856.33,0.0,-0.76344,0.00014,19.71333]
[1776355668095,34.74,74857.01,0.0,-0.76335,0.00014,19.71756]
[1776355668212,34.74,74857.92,0.0,-0.76324,0.00014,19.72304]
[1776355670410,34.74,74859.09,0.0,-0.76308,0.00014,19.73052]
[1776355670438,34.74,74859.09,0.0,-0.76308,0.00014,19.73052]
[1776355670509,34.73,74859.25,0.0,-0.76307,0.00014,19.73129]
[1776355672976,34.73,74859.04,0.0,-0.7631,0.00014,19.72961]
[1776355673199,34.73,74859.04,0.0,-0.7631,0.00014,19.72961]
[1776355678378,34.73,74869.87,0.0,-0.76164,0.00014,19.79941]
[1776355679385,34.73,74878.47,0.0,-0.76044,0.00014,19.85604]
[1776355681399,34.73,74881.1,0.0,-0.76008,0.00014,19.87294]
[1776355682406,34.72,74889.54,0.0,-0.7589,0.00014,19.92826]
[1776355683808,34.72,74889.54,0.0,-0.7589,0.00014,19.92826]
[1776355683873,34.72,74907.06,0.0,-0.75644,0.00014,20.04294]
[1776355684427,34.72,74913.83,0.0,-0.75549,0.00014,20.08697]
[1776355685430,34.72,74919.04,0.0,-0.75476,0.00014,20.12073]
[1776355686883,34.72,74919.04,0.0,-0.75476,0.00014,20.12073]
[1776355686971,34.72,74913.41,0.0,-0.75556,0.00014,20.08377]
[1776355688456,34.72,74922.31,0.0,-0.75431,0.00014,20.14145]
[1776355690471,34.72,74927.25,0.0,-0.75361,0.00014,20.17323]
[1776355691350,34.72,74927.25,0.0,-0.75361,0.00014,20.17323]
[1776355691483,34.72,74932.6,0.0,-0.75286,0.00014,20.20778]
[1776355695423,34.72,74928.45,0.0,-0.75345,0.00014,20.18071]
[1776355696371,34.72,74928.45,0.0,-0.75345,0.00014,20.18071]
[1776355696741,34.72,74934.78,0.0,-0.75256,0.00014,20.22134]
[1776355697531,34.72,74940.46,0.0,-0.75175,0.00014,20.25814]
[1776355698538,34.72,74943.7,0.0,-0.7513,0.00014,20.27875]
[1776355699963,34.72,74943.7,0.0,-0.7513,0.00014,20.27875]
[1776355704580,34.71,74932.11,0.0,-0.75298,0.00014,20.20243]
[1776355705593,34.71,74934.27,0.0,-0.75267,0.00014,20.21632]
[1776355706599,34.71,74942.11,0.0,-0.75156,0.00014,20.26698]
[1776355711635,34.71,74938.33,0.0,-0.75215,0.00014,20.23768]
[1776355713652,34.71,74926.93,0.0,-0.75378,0.00014,20.16337]
[1776355716673,34.7,74925.07,0.0,-0.75405,0.00014,20.15072]
[1776355718687,34.7,74934.65,0.0,-0.7527,0.00014,20.21262]
[1776355719694,34.7,74939.78,0.0,-0.75197,0.00014,20.24564]
[1776355721962,34.7,74932.4,0.0,-0.75303,0.00014,20.19737]
[1776355722715,34.7,74928.02,0.0,-0.75366,0.00014,20.1688]
[1776355724729,34.7,74923.39,0.0,-0.75432,0.00014,20.13841]
[1776355725736,34.7,74916.57,0.0,-0.75529,0.00014,20.0938]
[1776355727750,34.7,74911.27,0.0,-0.75604,0.00014,20.059]
[1776355729791,34.7,74910.64,0.0,-0.75614,0.00014,20.05481]
[1776355729967,34.7,74910.64,0.0,-0.75614,0.00014,20.05481]
[1776355735807,34.7,74903.76,0.0,-0.75712,0.00014,20.00929]
[1776355738052,34.7,74902.37,0.0,-0.75732,0.00014,19.99994]
[1776355738197,34.7,74902.37,0.0,-0.75732,0.00014,19.99994]
[1776355741853,34.69,74893.3,0.0,-0.75862,0.00014,19.93933]
[1776355744875,34.69,74882.11,0.0,-0.7602,0.00014,19.86518]
[1776355745882,34.69,74872.28,0.0,-0.76158,0.00014,19.80004]
[1776355746889,34.69,74865.38,0.0,-0.76255,0.00014,19.75401]
[1776355748903,34.69,74861.35,0.0,-0.76312,0.00014,19.72674]
[1776355752954,34.68,74853.07,0.0,-0.76429,0.00014,19.67115]
[1776355755975,34.68,74841.46,0.0,-0.76591,0.00014,19.59326]
[1776355757989,34.68,74837.09,0.0,-0.76652,0.00014,19.56378]
[1776355758996,34.68,74829.33,0.0,-0.76759,0.00014,19.51175]
[1776355760014,34.68,74820.71,0.0,-0.76878,0.00014,19.45387]
[1776355760408,34.68,74820.71,0.0,-0.76878,0.00014,19.45387]
[1776355761012,34.68,74815.93,0.0,-0.76944,0.00014,19.42149]
[1776355763030,34.68,74811.39,0.0,-0.77007,0.00014,19.39059]
[1776355764509,34.68,74811.18,0.0,-0.7701,0.00014,19.38902]
[1776355765526,34.68,74810.9,0.0,-0.77015,0.00014,19.387]
[1776355767406,34.68,74815.78,0.0,-0.76948,0.00014,19.41953]
[1776355769577,34.68,74811.18,0.0,-0.77012,0.00014,19.38823]
[1776355770076,34.68,74804.99,0.0,-0.77097,0.00014,19.34636]
[1776355772090,34.68,74800.6,0.0,-0.77161,0.00014,19.31251]
[1776355774104,34.67,74790.83,0.0,-0.77294,0.00014,19.24632]
[1776355775111,34.67,74781.91,0.0,-0.77416,0.00014,19.18571]
[1776355776118,34.67,74781.28,0.0,-0.77425,0.00014,19.1812]
[1776355778132,34.67,74777.48,0.0,-0.77477,0.00014,19.15507]
[1776355780146,34.67,74771.68,0.0,-0.77557,0.00014,19.1154]
[1776355781153,34.67,74761.26,0.0,-0.77698,0.00013,19.04421]
[1776355782160,34.67,74759.0,0.0,-0.77729,0.00013,19.02844]
[1776355785182,34.67,74754.51,0.0,-0.77791,0.00013,18.99736]
[1776355787198,34.67,74749.88,0.0,-0.77854,0.00013,18.96532]
[1776355788205,34.67,74744.72,0.0,-0.77924,0.00013,18.92974]
[1776355790224,34.66,74749.22,0.0,-0.77864,0.00013,18.96023]
[1776355791227,34.66,74756.64,0.0,-0.77765,0.00013,19.01056]
[1776355793242,34.66,74760.49,0.0,-0.77713,0.00013,19.0366]
[1776355797270,34.66,74764.88,0.0,-0.77655,0.00014,19.06598]
[1776355801407,34.66,74765.14,0.0,-0.77653,0.00014,19.06713]
[1776355801443,34.66,74765.14,0.0,-0.77653,0.00014,19.06713]
[1776355803312,34.66,74771.67,0.0,-0.77565,0.00014,19.11127]
[1776355805328,34.66,74777.53,0.0,-0.77486,0.00014,19.15078]
[1776355806335,34.66,74784.38,0.0,-0.77394,0.00014,19.19713]
[1776355811173,34.66,74786.07,0.0,-0.77372,0.00014,19.20793]
[1776355811204,34.66,74786.07,0.0,-0.77372,0.00014,19.20793]
[1776355813980,34.65,74786.98,0.0,-0.77361,0.00014,19.21355]
[1776355814191,34.65,74786.98,0.0,-0.77361,0.00014,19.21355]
[1776355818218,34.65,74787.23,0.0,-0.77358,0.00014,19.21478]
[1776355818441,34.65,74790.19,0.0,-0.77319,0.00014,19.23449]
[1776355819910,34.65,74789.7,0.0,-0.77325,0.00014,19.23117]
[1776355819938,34.65,74789.7,0.0,-0.77325,0.00014,19.23117]
[1776355821569,34.65,74786.96,0.0,-0.77363,0.00014,19.21227]
[1776355821692,34.65,74786.96,0.0,-0.77363,0.00014,19.21227]
[1776355821794,34.65,74786.95,0.0,-0.77364,0.00014,19.21205]
[1776355825472,34.65,74791.94,0.0,-0.77297,0.00014,19.24526]
[1776355826479,34.65,74796.12,0.0,-0.77241,0.00014,19.27337]
[1776355829384,34.65,74799.08,0.0,-0.772,0.00014,19.2933]
[1776355829446,34.65,74799.79,0.0,-0.77191,0.00014,19.29799]
[1776355832522,34.65,74803.89,0.0,-0.77139,0.00014,19.32124]
[1776355836550,34.64,74808.62,0.0,-0.77075,0.00014,19.35268]
[1776355840578,34.64,74802.59,0.0,-0.77158,0.00014,19.31168]
[1776355843599,34.64,74797.96,0.0,-0.77223,0.00014,19.27987]
[1776355845316,34.64,74791.49,0.0,-0.77311,0.00014,19.23583]
[1776355847309,34.64,74787.97,0.0,-0.77359,0.00014,19.21197]
[1776355847405,34.64,74783.12,0.0,-0.77426,0.00014,19.17897]
[1776355847444,34.64,74783.12,0.0,-0.77426,0.00014,19.17897]
[1776355850219,34.64,74784.3,0.0,-0.7741,0.00014,19.18699]
[1776355850262,34.64,74784.8,0.0,-0.77403,0.00014,19.1904]
[1776355850441,34.64,74784.8,0.0,-0.77403,0.00014,19.1904]
[1776355854676,34.64,74789.33,0.0,-0.77341,0.00014,19.22117]
[1776355855975,34.64,74789.33,0.0,-0.77341,0.00014,19.22117]
[1776355856197,34.64,74789.33,0.0,-0.77341,0.00014,19.22117]
[1776355856293,34.64,74794.49,0.0,-0.77271,0.00014,19.25603]
[1776355860317,34.64,74798.64,0.0,-0.77214,0.00014,19.28398]
[1776355860443,34.64,74798.64,0.0,-0.77214,0.00014,19.28398]
[1776355861964,34.64,74797.8,0.0,-0.77226,0.00014,19.27809]
[1776355862212,34.64,74797.8,0.0,-0.77226,0.00014,19.27809]
[1776355863044,34.64,74795.29,0.0,-0.77261,0.00014,19.26097]
[1776355863196,34.64,74795.29,0.0,-0.77261,0.00014,19.26097]
[1776355863263,34.64,74793.27,0.0,-0.77288,0.00014,19.24729]
[1776355863739,34.64,74798.99,0.0,-0.7721,0.00014,19.28596]
[1776355864746,34.64,74803.84,0.0,-0.77144,0.00014,19.31865]
[1776355865753,34.64,74808.5,0.0,-0.77081,0.00014,19.34998]
[1776355867768,34.64,74815.59,0.0,-0.76984,0.00014,19.39745]
[1776355869784,34.64,74825.41,0.0,-0.7685,0.00014,19.46328]
[1776355870791,34.64,74831.11,0.0,-0.76771,0.00014,19.50136]
[1776355871805,34.63,74841.24,0.0,-0.76632,0.00014,19.569]
[1776355872812,34.63,74846.08,0.0,-0.76565,0.00014,19.60119]
[1776355874826,34.63,74841.67,0.0,-0.76627,0.00014,19.57128]
[1776355875833,34.63,74836.37,0.0,-0.76701,0.00014,19.53564]
[1776355881006,34.63,74833.11,0.0,-0.76747,0.00014,19.51333]
[1776355881198,34.63,74833.11,0.0,-0.76747,0.00014,19.51333]
[1776355883891,34.63,74842.26,0.0,-0.76621,0.00014,19.57413]
[1776355886443,34.63,74844.53,0.0,-0.7659,0.00014,19.58922]
[1776355886695,34.63,74845.75,0.0,-0.76573,0.00014,19.59727]
[1776355887919,34.63,74840.86,0.0,-0.76642,0.00014,19.56433]
[1776355888826,34.63,74840.86,0.0,-0.76642,0.00014,19.56433]
[1776355888940,34.63,74840.86,0.0,-0.76642,0.00014,19.56433]
[1776355891910,34.63,74839.79,0.0,-0.76657,0.00014,19.55695]
[1776355891940,34.63,74839.79,0.0,-0.76657,0.00014,19.55695]
[1776355893944,34.63,74840.02,0.0,-0.76657,0.00014,19.55439]
[1776355894199,34.63,74840.02,0.0,-0.76657,0.00014,19.55439]
[1776355894300,34.63,74838.17,0.0,-0.76683,0.00014,19.54187]
[1776355896982,34.63,74846.21,0.0,-0.76572,0.00014,19.5955]
[1776355899434,34.63,74845.01,0.0,-0.76589,0.00014,19.58736]
[1776355899695,34.63,74844.28,0.0,-0.76599,0.00014,19.58238]
[1776355904315,34.62,74849.43,0.0,-0.76529,0.00014,19.6164]
[1776355904440,34.62,74849.43,0.0,-0.76529,0.00014,19.6164]
[1776355904658,34.62,74849.5,0.0,-0.76528,0.00014,19.6166]
[1776355904694,34.62,74849.5,0.0,-0.76528,0.00014,19.6166]
[1776355906046,34.62,74856.04,0.0,-0.76438,0.00014,19.66009]
[1776355907730,34.62,74859.38,0.0,-0.76391,0.00014,19.68217]
[1776355907938,34.62,74859.38,0.0,-0.76391,0.00014,19.68217]
[1776355909288,34.62,74856.96,0.0,-0.76426,0.00014,19.66585]
[1776355909438,34.62,74856.96,0.0,-0.76426,0.00014,19.66585]
[1776355909390,34.62,74859.19,0.0,-0.76395,0.00014,19.68048]
[1776355910980,34.62,74859.74,0.0,-0.76387,0.00014,19.68414]
[1776355911084,34.62,74855.15,0.0,-0.76452,0.00014,19.65336]
[1776355912091,34.62,74844.65,0.0,-0.76598,0.00014,19.58307]
[1776355913104,34.62,74846.68,0.0,-0.7657,0.00014,19.59657]
[1776355914104,34.62,74851.99,0.0,-0.76496,0.00014,19.63194]
[1776355914909,34.62,74851.99,0.0,-0.76496,0.00014,19.63194]
[1776355920148,34.62,74844.71,0.0,-0.76599,0.00014,19.58256]
[1776355922169,34.62,74837.07,0.0,-0.76706,0.00014,19.53106]
[1776355925190,34.61,74831.55,0.0,-0.76783,0.00014,19.49371]
[1776355926198,34.61,74826.95,0.0,-0.76846,0.00014,19.4626]
[1776355927205,34.61,74822.21,0.0,-0.76912,0.00014,19.43064]
[1776355930226,34.61,74817.01,0.0,-0.76984,0.00014,19.39545]
[1776355935000,34.61,74819.03,0.0,-0.76957,0.00014,19.40861]
[1776355935194,34.61,74819.03,0.0,-0.76957,0.00014,19.40861]
[1776355936268,34.61,74810.81,0.0,-0.77071,0.00014,19.35291]
[1776355937275,34.61,74803.47,0.0,-0.77172,0.00014,19.30309]
[1776355939288,34.61,74800.75,0.0,-0.7721,0.00014,19.28433]
[1776355942136,34.61,74801.05,0.0,-0.77206,0.00014,19.28598]
[1776355942193,34.61,74801.05,0.0,-0.77206,0.00014,19.28598]
[1776355943045,34.61,74800.17,0.0,-0.77219,0.00014,19.2799]
[1776355943201,34.61,74800.17,0.0,-0.77219,0.00014,19.2799]
[1776355943319,34.61,74798.06,0.0,-0.77248,0.00014,19.26549]
[1776355944324,34.61,74791.16,0.0,-0.77342,0.00014,19.21849]
[1776355945335,34.61,74781.22,0.0,-0.77478,0.00014,19.15076]
[1776355946342,34.6,74767.1,0.0,-0.7767,0.00014,19.05429]
[1776355947348,34.6,74760.89,0.0,-0.77754,0.00013,19.01168]
[1776355948355,34.6,74753.95,0.0,-0.77848,0.00013,18.96399]
[1776355950371,34.6,74743.4,0.0,-0.77991,0.00013,18.89121]
[1776355952385,34.6,74743.95,0.0,-0.77988,0.00013,18.89038]
[1776355953652,34.6,74745.57,0.0,-0.77967,0.00013,18.90129]
[1776355955453,34.6,74745.39,0.0,-0.7797,0.00013,18.89985]
[1776355957420,34.6,74752.56,0.0,-0.77874,0.00013,18.94853]
[1776355962455,34.59,74751.36,0.0,-0.77893,0.00013,18.93919]
[1776355965476,34.59,74746.1,0.0,-0.77965,0.00013,18.90243]
[1776355966294,34.59,74746.1,0.0,-0.77965,0.00013,18.90243]
[1776355966494,34.59,74741.62,0.0,-0.78025,0.00013,18.87169]
[1776355970360,34.59,74741.07,0.0,-0.78034,0.00013,18.86723]
[1776355972537,34.59,74734.92,0.0,-0.78117,0.00013,18.82454]
[1776355976567,34.59,74728.51,0.0,-0.78204,0.00013,18.77997]
[1776355979588,34.59,74721.27,0.0,-0.783,0.00013,18.7299]
[1776355980618,34.59,74721.27,0.0,-0.783,0.00013,18.7299]
[1776355981603,34.59,74719.43,0.0,-0.78325,0.00013,18.71723]
[1776355984083,34.59,74721.46,0.0,-0.78298,0.00013,18.73124]
[1776355986638,34.59,74731.15,0.0,-0.78169,0.00013,18.79793]
[1776355991677,34.59,74729.24,0.0,-0.78195,0.00013,18.7843]
[1776355992681,34.59,74724.12,0.0,-0.78264,0.00013,18.74897]
[1776355995369,34.59,74720.06,0.0,-0.78318,0.00013,18.72095]
[1776355995452,34.59,74720.06,0.0,-0.78318,0.00013,18.72095]
[1776355997721,34.59,74711.46,0.0,-0.78432,0.00013,18.66165]
[1776355998724,34.59,74701.52,0.0,-0.78564,0.00013,18.59287]
[1776355999731,34.59,74697.24,0.0,-0.78621,0.00013,18.56315]
[1776356001745,34.58,74693.14,0.0,-0.78675,0.00013,18.53464]
[1776356002754,34.58,74688.11,0.0,-0.78741,0.00013,18.49969]
[1776356007788,34.58,74683.88,0.0,-0.78797,0.00013,18.47025]
[1776356012824,34.58,74684.36,0.0,-0.78794,0.00013,18.4696]
[1776356015889,34.58,74681.68,0.0,-0.78829,0.00013,18.45102]
[1776356015942,34.58,74681.68,0.0,-0.78829,0.00013,18.45102]
[1776356022148,34.58,74681.68,0.0,-0.78829,0.00013,18.45099]
[1776356022201,34.58,74681.68,0.0,-0.78829,0.00013,18.45099]
[1776356022895,34.58,74671.58,0.0,-0.78962,0.00013,18.38057]
[1776356024909,34.58,74665.87,0.0,-0.79037,0.00013,18.3408]
[1776356026923,34.58,74671.15,0.0,-0.78967,0.00013,18.37767]
[1776356028262,34.58,74671.15,0.0,-0.78967,0.00013,18.37767]
[1776356028439,34.58,74671.15,0.0,-0.78967,0.00013,18.37767]
[1776356029944,34.58,74681.47,0.0,-0.78832,0.00013,18.44953]
[1776356032679,34.58,74684.86,0.0,-0.78787,0.00013,18.47307]
[1776356032702,34.58,74684.86,0.0,-0.78787,0.00013,18.47307]
[1776356033578,34.58,74684.86,0.0,-0.78787,0.00013,18.47307]
[1776356033642,34.58,74682.53,0.0,-0.78818,0.00013,18.45672]
[1776356033726,34.58,74682.53,0.0,-0.78818,0.00013,18.45672]
[1776356033971,34.58,74687.47,0.0,-0.78753,0.00013,18.49103]
[1776356035986,34.58,74693.44,0.0,-0.78675,0.00013,18.53234]
[1776356036716,34.58,74693.44,0.0,-0.78675,0.00013,18.53234]
[1776356036941,34.58,74693.44,0.0,-0.78675,0.00013,18.53234]
[1776356038087,34.58,74695.51,0.0,-0.78648,0.00013,18.54664]
[1776356038202,34.58,74695.51,0.0,-0.78648,0.00013,18.54664]
[1776356042818,34.58,74698.35,0.0,-0.78611,0.00013,18.56592]
[1776356042943,34.58,74698.35,0.0,-0.78611,0.00013,18.56592]
[1776356045083,34.58,74699.54,0.0,-0.78595,0.00013,18.57399]
[1776356045195,34.58,74699.54,0.0,-0.78595,0.00013,18.57399]
[1776356045296,34.58,74699.12,0.0,-0.78601,0.00013,18.57099]
[1776356046020,34.58,74699.12,0.0,-0.78601,0.00013,18.57099]
[1776356046195,34.58,74699.12,0.0,-0.78601,0.00013,18.57099]
[1776356052103,34.58,74700.81,0.0,-0.7858,0.00013,18.58212]
[1776356053023,34.58,74700.81,0.0,-0.7858,0.00013,18.58212]
[1776356053193,34.58,74700.81,0.0,-0.7858,0.00013,18.58212]
[1776356054677,34.58,74698.29,0.0,-0.78614,0.00013,18.56449]
[1776356054697,34.58,74698.29,0.0,-0.78614,0.00013,18.56449]
[1776356055124,34.58,74698.33,0.0,-0.78613,0.00013,18.5647]
[1776356055743,34.58,74698.33,0.0,-0.78613,0.00013,18.5647]
[1776356055939,34.58,74698.33,0.0,-0.78613,0.00013,18.5647]
[1776356060159,34.58,74689.57,0.0,-0.78729,0.00013,18.5037]
[1776356061829,34.58,74687.97,0.0,-0.78751,0.00013,18.49245]
[1776356061942,34.58,74687.97,0.0,-0.78751,0.00013,18.49245]
[1776356063097,34.58,74686.19,0.0,-0.78774,0.00013,18.47996]
[1776356063200,34.58,74686.19,0.0,-0.78774,0.00013,18.47996]
[1776356063301,34.58,74686.5,0.0,-0.78771,0.00013,18.48201]
[1776356069221,34.58,74684.2,0.0,-0.78802,0.00013,18.46538]
[1776356070165,34.58,74684.2,0.0,-0.78802,0.00013,18.46538]
[1776356070201,34.58,74684.2,0.0,-0.78802,0.00013,18.46538]
[1776356075264,34.57,74684.11,0.0,-0.78807,0.00013,18.4602]
[1776356078285,34.57,74675.62,0.0,-0.78919,0.00013,18.40092]
[1776356079292,34.57,74670.87,0.0,-0.78982,0.00013,18.36769]
[1776356080300,34.57,74675.72,0.0,-0.78918,0.00013,18.40147]
[1776356081684,34.57,74679.82,0.0,-0.78865,0.00013,18.42989]
[1776356081912,34.57,74679.82,0.0,-0.78865,0.00013,18.42989]
[1776356082114,34.57,74679.82,0.0,-0.78865,0.00013,18.42989]
[1776356084330,34.57,74673.06,0.0,-0.78954,0.00013,18.38273]
[1776356086756,34.57,74674.12,0.0,-0.7894,0.00013,18.39008]
[1776356086941,34.57,74674.12,0.0,-0.7894,0.00013,18.39008]
[1776356087353,34.57,74679.52,0.0,-0.78869,0.00013,18.42763]
[1776356089725,34.57,74682.47,0.0,-0.78831,0.00013,18.44796]
[1776356089945,34.57,74682.47,0.0,-0.78831,0.00013,18.44796]
[1776356090374,34.57,74681.35,0.0,-0.78846,0.00013,18.44007]
[1776356092513,34.57,74678.27,0.0,-0.78886,0.00013,18.41855]
[1776356092701,34.57,74678.27,0.0,-0.78886,0.00013,18.41855]
[1776356097172,34.57,74677.79,0.0,-0.78893,0.00013,18.4149]
[1776356097197,34.57,74677.79,0.0,-0.78893,0.00013,18.4149]
[1776356097712,34.57,74677.79,0.0,-0.78893,0.00013,18.4149]
[1776356097943,34.57,74679.91,0.0,-0.78865,0.00013,18.42959]
[1776356098430,34.57,74680.06,0.0,-0.78864,0.00013,18.43055]
[1776356102458,34.57,74688.26,0.0,-0.78756,0.00013,18.4873]
[1776356103465,34.57,74692.89,0.0,-0.78695,0.00013,18.51949]
[1776356104472,34.57,74700.16,0.0,-0.78599,0.00013,18.56988]
[1776356105479,34.57,74706.17,0.0,-0.7852,0.00013,18.61146]
[1776356107493,34.57,74710.79,0.0,-0.78458,0.00013,18.64333]
[1776356110514,34.57,74719.68,0.0,-0.7834,0.00013,18.70465]
[1776356113535,34.57,74716.93,0.0,-0.78378,0.00013,18.68536]
[1776356115548,34.57,74702.73,0.0,-0.78567,0.00013,18.58693]
[1776356116556,34.57,74694.83,0.0,-0.78671,0.00013,18.53196]
[1776356117563,34.57,74693.75,0.0,-0.78686,0.00013,18.52421]
[1776356119619,34.57,74695.64,0.0,-0.78662,0.00013,18.53713]
[1776356119690,34.57,74695.64,0.0,-0.78662,0.00013,18.53713]
[1776356123606,34.56,74704.32,0.0,-0.78548,0.00013,18.59692]
[1776356124239,34.56,74704.32,0.0,-0.78548,0.00013,18.59692]
[1776356124308,34.56,74704.32,0.0,-0.78548,0.00013,18.59692]
[1776356124663,34.56,74704.32,0.0,-0.78548,0.00013,18.59692]
[1776356124697,34.56,74704.32,0.0,-0.78548,0.00013,18.59692]
[1776356124693,34.56,74705.97,0.0,-0.78526,0.00013,18.60831]
[1776356127634,34.56,74701.42,0.0,-0.78586,0.00013,18.57669]
[1776356128432,34.56,74701.42,0.0,-0.78586,0.00013,18.57669]
[1776356128689,34.56,74701.42,0.0,-0.78586,0.00013,18.57669]
[1776356128641,34.56,74700.43,0.0,-0.78599,0.00013,18.56982]
[1776356131950,34.56,74703.0,0.0,-0.78568,0.00013,18.58362]
[1776356132203,34.56,74703.0,0.0,-0.78568,0.00013,18.58362]
[1776356137076,34.56,74702.83,0.0,-0.78571,0.00013,18.58237]
[1776356137202,34.56,74702.83,0.0,-0.78571,0.00013,18.58237]
[1776356138588,34.56,74703.32,0.0,-0.78564,0.00013,18.58576]
[1776356138690,34.56,74703.32,0.0,-0.78564,0.00013,18.58576]
[1776356138711,34.56,74704.17,0.0,-0.78553,0.00013,18.59164]
[1776356141411,34.56,74701.96,0.0,-0.78582,0.00013,18.57631]
[1776356141442,34.56,74701.96,0.0,-0.78582,0.00013,18.57631]
[1776356146767,34.56,74704.06,0.0,-0.78555,0.00013,18.59075]
[1776356149774,34.56,74704.17,0.0,-0.78553,0.00013,18.59151]
[1776356149938,34.56,74704.17,0.0,-0.78553,0.00013,18.59151]
[1776356152792,34.56,74705.16,0.0,-0.7854,0.00013,18.59827]
[1776356152940,34.56,74705.16,0.0,-0.7854,0.00013,18.59827]
[1776356153005,34.56,74711.49,0.0,-0.78456,0.00013,18.64212]
[1776356153984,34.56,74711.49,0.0,-0.78456,0.00013,18.64212]
[1776356154193,34.56,74711.49,0.0,-0.78456,0.00013,18.64212]
[1776356154263,34.56,74714.91,0.0,-0.78411,0.00013,18.66576]
[1776356154822,34.56,74720.09,0.0,-0.78342,0.00013,18.70151]
[1776356156837,34.56,74727.8,0.0,-0.7824,0.00013,18.75454]
[1776356157867,34.56,74727.8,0.0,-0.7824,0.00013,18.75454]
[1776356157936,34.56,74727.8,0.0,-0.7824,0.00013,18.75454]
[1776356161873,34.56,74733.36,0.0,-0.78167,0.00013,18.7922]
[1776356163658,34.56,74733.36,0.0,-0.78167,0.00013,18.7922]
[1776356163700,34.56,74733.36,0.0,-0.78167,0.00013,18.7922]
[1776356165697,34.56,74735.32,0.0,-0.78141,0.00013,18.80534]
[1776356165938,34.56,74735.27,0.0,-0.78142,0.00013,18.8048]
[1776356165942,34.56,74734.13,0.0,-0.78158,0.00013,18.79676]
[1776356167914,34.56,74723.45,0.0,-0.78301,0.00013,18.72278]
[1776356169353,34.56,74723.45,0.0,-0.78301,0.00013,18.72278]
[1776356169437,34.56,74723.45,0.0,-0.78301,0.00013,18.72278]
[1776356169454,34.56,74717.44,0.0,-0.78381,0.00013,18.68118]
[1776356169928,34.56,74712.59,0.0,-0.78446,0.00013,18.6476]
[1776356172379,34.56,74715.21,0.0,-0.78411,0.00013,18.66572]
[1776356172436,34.56,74715.21,0.0,-0.78411,0.00013,18.66572]
[1776356172892,34.56,74716.16,0.0,-0.78399,0.00013,18.67226]
[1776356172943,34.56,74716.16,0.0,-0.78399,0.00013,18.67226]
[1776356172950,34.56,74717.55,0.0,-0.7838,0.00013,18.68183]
[1776356177985,34.56,74719.7,0.0,-0.78352,0.00013,18.69637]
[1776356178992,34.56,74727.06,0.0,-0.78254,0.00013,18.74711]
[1776356179857,34.56,74727.06,0.0,-0.78254,0.00013,18.74711]
[1776356179939,34.56,74727.06,0.0,-0.78254,0.00013,18.74711]
[1776356179999,34.56,74731.84,0.0,-0.7819,0.00013,18.77993]
[1776356183020,34.55,74744.06,0.0,-0.78027,0.00013,18.86377]
[1776356184027,34.55,74751.39,0.0,-0.77929,0.00013,18.91398]
[1776356186041,34.55,74758.54,0.0,-0.77832,0.00013,18.96307]
[1776356187048,34.55,74769.4,0.0,-0.77686,0.00014,19.03738]
[1776356188055,34.55,74772.1,0.0,-0.77649,0.00014,19.05575]
[1776356190069,34.55,74767.33,0.0,-0.77713,0.00014,19.02334]
[1776356192498,34.55,74762.75,0.0,-0.77778,0.00014,18.98796]
[1776356192691,34.55,74762.75,0.0,-0.77778,0.00014,18.98796]
[1776356195105,34.55,74753.07,0.0,-0.77909,0.00013,18.92146]
[1776356197686,34.55,74751.03,0.0,-0.77937,0.00013,18.90739]
[1776356197740,34.55,74751.6,0.0,-0.7793,0.00013,18.91118]
[1776356197942,34.55,74751.6,0.0,-0.7793,0.00013,18.91118]
[1776356198815,34.55,74751.6,0.0,-0.7793,0.00013,18.91118]
[1776356198942,34.55,74751.29,0.0,-0.77934,0.00013,18.90905]
[1776356199132,34.55,74749.95,0.0,-0.77952,0.00013,18.89979]
[1776356202153,34.55,74749.42,0.0,-0.77959,0.00013,18.896]
[1776356203160,34.55,74748.54,0.0,-0.77971,0.00013,18.88991]
[1776356204167,34.55,74747.84,0.0,-0.77981,0.00013,18.88506]
[1776356205174,34.55,74747.54,0.0,-0.77985,0.00013,18.88296]
[1776356206181,34.55,74749.54,0.0,-0.77958,0.00013,18.89666]
[1776356207214,34.55,74749.54,0.0,-0.77958,0.00013,18.89666]
[1776356207436,34.55,74749.54,0.0,-0.77958,0.00013,18.89666]
[1776356207537,34.55,74750.53,0.0,-0.77945,0.00013,18.90341]
[1776356208450,34.55,74747.62,0.0,-0.77984,0.00013,18.88337]
[1776356209692,34.55,74747.62,0.0,-0.77984,0.00013,18.88337]
[1776356209699,34.55,74744.69,0.0,-0.78024,0.00013,18.86319]
[1776356211217,34.55,74753.43,0.0,-0.77906,0.00013,18.92321]
[1776356212224,34.55,74766.28,0.0,-0.77732,0.00014,19.01127]
[1776356213231,34.55,74760.47,0.0,-0.77811,0.00014,18.97146]
[1776356214238,34.55,74756.26,0.0,-0.77868,0.00013,18.9426]
[1776356215437,34.55,74756.26,0.0,-0.77868,0.00013,18.9426]
[1776356215689,34.55,74756.26,0.0,-0.77868,0.00013,18.9426]
[1776356215788,34.55,74758.26,0.0,-0.77841,0.00013,18.95609]
[1776356220033,34.55,74761.67,0.0,-0.77796,0.00014,18.97906]
[1776356220192,34.55,74761.67,0.0,-0.77796,0.00014,18.97906]
[1776356222293,34.55,74757.36,0.0,-0.77854,0.00013,18.9495]
[1776356223089,34.55,74757.36,0.0,-0.77854,0.00013,18.9495]
[1776356223193,34.55,74757.36,0.0,-0.77854,0.00013,18.9495]
[1776356223301,34.55,74756.21,0.0,-0.7787,0.00013,18.9415]
[1776356225315,34.55,74750.54,0.0,-0.77947,0.00013,18.90243]
[1776356226375,34.55,74750.54,0.0,-0.77947,0.00013,18.90243]
[1776356226435,34.55,74750.54,0.0,-0.77947,0.00013,18.90243]
[1776356226536,34.55,74755.1,0.0,-0.77886,0.00013,18.93366]
[1776356227329,34.55,74761.28,0.0,-0.77802,0.00014,18.97592]
[1776356228337,34.55,74770.46,0.0,-0.77678,0.00014,19.03871]
[1776356229343,34.55,74778.69,0.0,-0.77567,0.00014,19.09483]
[1776356230349,34.55,74780.29,0.0,-0.77545,0.00014,19.10572]
[1776356232628,34.55,74779.82,0.0,-0.77551,0.00014,19.10249]
[1776356232696,34.55,74779.82,0.0,-0.77551,0.00014,19.10249]
[1776356232835,34.55,74780.26,0.0,-0.77546,0.00014,19.10544]
[1776356235385,34.55,74783.12,0.0,-0.77507,0.00014,19.12487]
[1776356236752,34.55,74779.73,0.0,-0.77553,0.00014,19.10169]
[1776356237712,34.55,74775.07,0.0,-0.77616,0.00014,19.0699]
[1776356238408,34.55,74770.78,0.0,-0.77674,0.00014,19.0406]
[1776356239120,34.55,74770.78,0.0,-0.77674,0.00014,19.0406]
[1776356239415,34.55,74768.62,0.0,-0.77704,0.00014,19.02575]
[1776356239888,34.55,74768.62,0.0,-0.77704,0.00014,19.02575]
[1776356239942,34.55,74768.62,0.0,-0.77704,0.00014,19.02575]
[1776356240422,34.55,74768.0,0.0,-0.77712,0.00014,19.02144]
[1776356245457,34.55,74768.09,0.0,-0.77712,0.00014,19.02175]
[1776356249038,34.55,74767.62,0.0,-0.77719,0.00014,19.01836]
[1776356249191,34.55,74767.62,0.0,-0.77719,0.00014,19.01836]
[1776356251790,34.55,74765.96,0.0,-0.77741,0.00014,19.00689]
[1776356251941,34.55,74764.53,0.0,-0.77764,0.00014,18.99308]
[1776356254602,34.55,74776.63,0.0,-0.776,0.00014,19.07577]
[1776356255610,34.55,74782.0,0.0,-0.77527,0.00014,19.11247]
[1776356256072,34.55,74782.0,0.0,-0.77527,0.00014,19.11247]
[1776356256160,34.55,74782.0,0.0,-0.77527,0.00014,19.11247]
[1776356256198,34.55,74782.0,0.0,-0.77527,0.00014,19.11247]
[1776356256617,34.55,74779.63,0.0,-0.77559,0.00014,19.09632]
[1776356258908,34.55,74780.78,0.0,-0.77543,0.00014,19.10413]
[1776356258954,34.55,74780.78,0.0,-0.77543,0.00014,19.10413]
[1776356259641,34.55,74781.42,0.0,-0.77535,0.00014,19.10848]
[1776356261655,34.55,74793.5,0.0,-0.7737,0.00014,19.19081]
[1776356262055,34.55,74793.5,0.0,-0.7737,0.00014,19.19081]
[1776356262285,34.55,74793.5,0.0,-0.7737,0.00014,19.19081]
[1776356263670,34.55,74796.89,0.0,-0.77323,0.00014,19.21394]
[1776356264325,34.55,74796.89,0.0,-0.77323,0.00014,19.21394]
[1776356264439,34.55,74796.89,0.0,-0.77323,0.00014,19.21394]
[1776356268705,34.55,74802.2,0.0,-0.77251,0.00014,19.24989]
[1776356270557,34.55,74803.06,0.0,-0.77239,0.00014,19.25568]
[1776356270597,34.55,74803.06,0.0,-0.77239,0.00014,19.25568]
[1776356270697,34.55,74803.06,0.0,-0.77239,0.00014,19.25568]
[1776356270719,34.55,74801.48,0.0,-0.77261,0.00014,19.2449]
[1776356273539,34.55,74800.18,0.0,-0.77279,0.00014,19.23597]
[1776356273686,34.55,74800.18,0.0,-0.77279,0.00014,19.23597]
[1776356275687,34.54,74803.7,0.0,-0.77231,0.00014,19.25974]
[1776356275756,34.54,74802.26,0.0,-0.77251,0.00014,19.24991]
[1776356275945,34.54,74802.26,0.0,-0.77251,0.00014,19.24991]
[1776356276728,34.54,74802.26,0.0,-0.77251,0.00014,19.24991]
[1776356276935,34.54,74802.46,0.0,-0.77248,0.00014,19.25121]
[1776356281876,34.54,74811.66,0.0,-0.77122,0.00014,19.3134]
[1776356282826,34.54,74816.62,0.0,-0.77054,0.00014,19.34691]
[1776356284840,34.54,74818.81,0.0,-0.77024,0.00014,19.36186]
[1776356287863,34.54,74813.35,0.0,-0.77099,0.00014,19.32482]
[1776356287950,34.54,74813.35,0.0,-0.77099,0.00014,19.32482]
[1776356288016,34.54,74813.35,0.0,-0.77099,0.00014,19.32482]
[1776356288197,34.54,74813.35,0.0,-0.77099,0.00014,19.32482]
[1776356288870,34.54,74816.06,0.0,-0.77062,0.00014,19.34313]
[1776356289977,34.54,74818.37,0.0,-0.7703,0.00014,19.3587]
[1776356290199,34.54,74818.37,0.0,-0.7703,0.00014,19.3587]
[1776356291891,34.54,74827.11,0.0,-0.7691,0.00014,19.41756]
[1776356292898,34.54,74833.39,0.0,-0.76824,0.00014,19.45974]
[1776356297933,34.54,74837.55,0.0,-0.76767,0.00014,19.48733]
[1776356298940,34.54,74844.01,0.0,-0.76677,0.00014,19.53065]
[1776356304367,34.54,74844.62,0.0,-0.76669,0.00014,19.53469]
[1776356304370,34.54,74844.62,0.0,-0.76669,0.00014,19.53469]
[1776356304442,34.54,74844.62,0.0,-0.76669,0.00014,19.53469]
[1776356304472,34.54,74845.25,0.0,-0.7666,0.00014,19.53891]
[1776356307650,34.54,74847.75,0.0,-0.76626,0.00014,19.55565]
[1776356307695,34.54,74847.75,0.0,-0.76626,0.00014,19.55565]
[1776356312031,34.54,74854.0,0.0,-0.76542,0.00014,19.59335]
[1776356315052,34.54,74861.95,0.0,-0.76432,0.00014,19.64628]
[1776356317066,34.54,74871.5,0.0,-0.76298,0.00014,19.70993]
[1776356319086,34.54,74877.4,0.0,-0.76216,0.00014,19.74916]
[1776356320089,34.54,74883.24,0.0,-0.76134,0.00014,19.78794]
[1776356322103,34.54,74889.27,0.0,-0.7605,0.00014,19.82776]
[1776356324117,34.54,74883.38,0.0,-0.76133,0.00014,19.78844]
[1776356327764,34.54,74882.74,0.0,-0.76142,0.00014,19.78402]
[1776356327939,34.54,74882.74,0.0,-0.76142,0.00014,19.78402]
[1776356327966,34.54,74879.0,0.0,-0.76195,0.00014,19.75899]
[1776356329961,34.54,74877.3,0.0,-0.76219,0.00014,19.74768]
[1776356330196,34.54,74876.15,0.0,-0.76235,0.00014,19.73991]
[1776356333005,34.54,74873.77,0.0,-0.76269,0.00014,19.72385]
[1776356333038,34.54,74873.77,0.0,-0.76269,0.00014,19.72385]
[1776356333190,34.54,74873.77,0.0,-0.76269,0.00014,19.72385]
[1776356333251,34.54,74872.02,0.0,-0.76294,0.00014,19.7121]
[1776356335705,34.53,74871.66,0.0,-0.76299,0.00014,19.70962]
[1776356335937,34.53,74871.66,0.0,-0.76299,0.00014,19.70962]
[1776356341235,34.53,74866.75,0.0,-0.76369,0.00014,19.67657]
[1776356342256,34.53,74866.75,0.0,-0.76369,0.00014,19.67657]
[1776356342309,34.53,74866.75,0.0,-0.76369,0.00014,19.67657]
[1776356342441,34.53,74866.75,0.0,-0.76369,0.00014,19.67657]
[1776356342514,34.53,74870.95,0.0,-0.7631,0.00014,19.70452]
[1776356343248,34.53,74870.95,0.0,-0.7631,0.00014,19.70452]
[1776356343437,34.53,74870.95,0.0,-0.7631,0.00014,19.70452]
[1776356348609,34.53,74873.51,0.0,-0.76275,0.00014,19.72118]
[1776356348682,34.53,74873.51,0.0,-0.76275,0.00014,19.72118]
[1776356348695,34.53,74873.51,0.0,-0.76275,0.00014,19.72118]
[1776356348946,34.53,74873.51,0.0,-0.76275,0.00014,19.72118]
[1776356348783,34.53,74869.54,0.0,-0.76331,0.00014,19.69451]
[1776356352434,34.53,74868.43,0.0,-0.76347,0.00014,19.6869]
[1776356352443,34.53,74868.43,0.0,-0.76347,0.00014,19.6869]
[1776356354328,34.53,74862.19,0.0,-0.76435,0.00014,19.64506]
[1776356355277,34.53,74862.19,0.0,-0.76435,0.00014,19.64506]
[1776356355440,34.53,74862.19,0.0,-0.76435,0.00014,19.64506]
[1776356355545,34.53,74862.19,0.0,-0.76435,0.00014,19.64506]
[1776356355706,34.53,74862.19,0.0,-0.76435,0.00014,19.64506]
[1776356355802,34.53,74855.67,0.0,-0.76526,0.00014,19.60144]
[1776356361088,34.53,74852.13,0.0,-0.76575,0.00014,19.5775]
[1776356361190,34.53,74852.13,0.0,-0.76575,0.00014,19.5775]
[1776356361309,34.53,74852.13,0.0,-0.76575,0.00014,19.5775]
[1776356361441,34.53,74852.13,0.0,-0.76575,0.00014,19.5775]
[1776356361537,34.53,74851.4,0.0,-0.76586,0.00014,19.57255]
[1776356364108,34.53,74850.46,0.0,-0.76599,0.00014,19.56615]
[1776356364191,34.53,74850.46,0.0,-0.76599,0.00014,19.56615]
[1776356367246,34.53,74849.13,0.0,-0.76618,0.00014,19.55711]
[1776356367439,34.53,74849.13,0.0,-0.76618,0.00014,19.55711]
[1776356367520,34.53,74849.13,0.0,-0.76618,0.00014,19.55711]
[1776356367706,34.53,74849.13,0.0,-0.76618,0.00014,19.55711]
[1776356367722,34.53,74845.75,0.0,-0.76665,0.00014,19.53439]
[1776356369433,34.53,74840.88,0.0,-0.76732,0.00014,19.50165]
[1776356370440,34.53,74831.82,0.0,-0.76858,0.00014,19.44058]
[1776356371792,34.53,74831.82,0.0,-0.76858,0.00014,19.44058]
[1776356371948,34.53,74831.82,0.0,-0.76858,0.00014,19.44058]
[1776356371966,34.53,74831.02,0.0,-0.76872,0.00014,19.43118]
[1776356372440,34.53,74831.02,0.0,-0.76872,0.00014,19.43118]
[1776356372695,34.53,74831.02,0.0,-0.76872,0.00014,19.43118]
[1776356372768,34.53,74831.83,0.0,-0.76861,0.00014,19.43664]
[1776356378496,34.53,74828.71,0.0,-0.76905,0.00014,19.41549]
[1776356380126,34.53,74829.35,0.0,-0.76896,0.00014,19.4198]
[1776356380197,34.53,74829.35,0.0,-0.76896,0.00014,19.4198]
[1776356384347,34.53,74829.83,0.0,-0.76889,0.00014,19.42299]
[1776356384435,34.53,74829.83,0.0,-0.76889,0.00014,19.42299]
[1776356384470,34.53,74829.83,0.0,-0.76889,0.00014,19.42299]
[1776356384690,34.53,74829.83,0.0,-0.76889,0.00014,19.42299]
[1776356384785,34.53,74830.51,0.0,-0.7688,0.00014,19.42756]
[1776356388737,34.53,74832.25,0.0,-0.76856,0.00014,19.43922]
[1776356388936,34.53,74832.25,0.0,-0.76856,0.00014,19.43922]
[1776356389035,34.53,74834.2,0.0,-0.76829,0.00014,19.45227]
[1776356389188,34.53,74834.2,0.0,-0.76829,0.00014,19.45227]
[1776356389439,34.53,74834.2,0.0,-0.76829,0.00014,19.45227]
[1776356392791,34.53,74841.12,0.0,-0.76733,0.00014,19.49869]
[1776356392949,34.53,74841.12,0.0,-0.76733,0.00014,19.49869]
[1776356394510,34.53,74841.67,0.0,-0.76726,0.00014,19.50244]
[1776356394694,34.53,74841.67,0.0,-0.76726,0.00014,19.50244]
[1776356394936,34.53,74841.67,0.0,-0.76726,0.00014,19.50244]
[1776356394997,34.53,74836.85,0.0,-0.76792,0.00014,19.4701]
[1776356396128,34.53,74833.91,0.0,-0.76833,0.00014,19.45031]
[1776356396198,34.53,74833.91,0.0,-0.76833,0.00014,19.45031]
[1776356398780,34.53,74833.43,0.0,-0.7684,0.00014,19.447]
[1776356398938,34.53,74833.43,0.0,-0.7684,0.00014,19.447]
[1776356399980,34.53,74834.76,0.0,-0.76822,0.00014,19.45587]
[1776356400038,34.53,74834.87,0.0,-0.7682,0.00014,19.45657]
[1776356400198,34.53,74834.87,0.0,-0.7682,0.00014,19.45657]
[1776356400653,34.53,74836.66,0.0,-0.76795,0.00014,19.46862]
[1776356401281,34.53,74836.66,0.0,-0.76795,0.00014,19.46862]
[1776356401439,34.53,74836.66,0.0,-0.76795,0.00014,19.46862]
[1776356402601,34.53,74838.83,0.0,-0.76766,0.00014,19.48316]
[1776356402697,34.53,74838.83,0.0,-0.76766,0.00014,19.48316]
[1776356402728,34.53,74842.65,0.0,-0.76713,0.00014,19.50877]
[1776356405785,34.53,74845.16,0.0,-0.76678,0.00014,19.52549]
[1776356405942,34.53,74845.16,0.0,-0.76678,0.00014,19.52549]
[1776356407435,34.52,74847.78,0.0,-0.76642,0.00014,19.54283]
[1776356407693,34.52,74847.78,0.0,-0.76642,0.00014,19.54283]
[1776356407703,34.52,74848.2,0.0,-0.76637,0.00014,19.54551]
[1776356411255,34.52,74848.1,0.0,-0.76639,0.00014,19.54466]
[1776356411438,34.52,74848.1,0.0,-0.76639,0.00014,19.54466]
[1776356416766,34.52,74840.24,0.0,-0.76748,0.00014,19.49176]
[1776356417773,34.52,74836.65,0.0,-0.76798,0.00014,19.46747]
[1776356419713,34.52,74835.04,0.0,-0.7682,0.00014,19.45655]
[1776356419944,34.52,74835.04,0.0,-0.7682,0.00014,19.45655]
[1776356419966,34.52,74838.62,0.0,-0.76771,0.00014,19.48054]
[1776356420309,34.52,74838.62,0.0,-0.76771,0.00014,19.48054]
[1776356420441,34.52,74838.62,0.0,-0.76771,0.00014,19.48054]
[1776356422398,34.52,74833.08,0.0,-0.76848,0.00014,19.44316]
[1776356422440,34.52,74833.08,0.0,-0.76848,0.00014,19.44316]
[1776356424345,34.52,74829.06,0.0,-0.76904,0.00014,19.41596]
[1776356424439,34.52,74829.06,0.0,-0.76904,0.00014,19.41596]
[1776356425095,34.52,74826.65,0.0,-0.76937,0.00014,19.39968]
[1776356425200,34.52,74826.65,0.0,-0.76937,0.00014,19.39968]
[1776356425830,34.52,74828.63,0.0,-0.7691,0.00014,19.41291]
[1776356426384,34.52,74828.63,0.0,-0.7691,0.00014,19.41291]
[1776356426440,34.52,74828.63,0.0,-0.7691,0.00014,19.41291]
[1776356431724,34.52,74827.28,0.0,-0.76929,0.00014,19.4038]
[1776356431939,34.52,74827.28,0.0,-0.76929,0.00014,19.4038]
[1776356432606,34.52,74829.55,0.0,-0.769,0.00014,19.41515]
[1776356432886,34.52,74836.62,0.0,-0.76802,0.00014,19.4628]
[1776356433893,34.52,74843.35,0.0,-0.76709,0.00014,19.50805]
[1776356435909,34.52,74847.81,0.0,-0.76648,0.00014,19.53782]
[1776356436458,34.52,74847.81,0.0,-0.76648,0.00014,19.53782]
[1776356436917,34.52,74848.26,0.0,-0.76641,0.00014,19.54078]
[1776356437924,34.52,74853.26,0.0,-0.76572,0.00014,19.57424]
[1776356440945,34.52,74847.71,0.0,-0.7665,0.00014,19.53669]
[1776356441952,34.52,74844.12,0.0,-0.767,0.00014,19.51247]
[1776356443223,34.52,74841.93,0.0,-0.76731,0.00014,19.49767]
[1776356443444,34.52,74841.93,0.0,-0.76731,0.00014,19.49767]
[1776356445023,34.52,74841.41,0.0,-0.76738,0.00014,19.49413]
[1776356444975,34.52,74836.4,0.0,-0.76808,0.00014,19.46011]
[1776356445200,34.52,74836.4,0.0,-0.76808,0.00014,19.46011]
[1776356445981,34.52,74835.86,0.0,-0.76816,0.00014,19.45629]
[1776356450622,34.51,74836.32,0.0,-0.76811,0.00014,19.45879]
[1776356451024,34.51,74850.05,0.0,-0.7662,0.00014,19.55109]
[1776356452027,34.51,74857.77,0.0,-0.76513,0.00014,19.60285]
[1776356454272,34.51,74859.07,0.0,-0.76495,0.00014,19.61135]
[1776356455049,34.51,74858.74,0.0,-0.765,0.00014,19.60903]
[1776356457063,34.51,74852.08,0.0,-0.76593,0.00014,19.56433]
[1776356458070,34.51,74845.88,0.0,-0.76679,0.00014,19.52266]
[1776356461097,34.51,74838.96,0.0,-0.76775,0.00014,19.47611]
[1776356462113,34.51,74831.13,0.0,-0.76884,0.00014,19.42336]
[1776356462520,34.51,74831.13,0.0,-0.76884,0.00014,19.42336]
[1776356462699,34.51,74831.13,0.0,-0.76884,0.00014,19.42336]
[1776356463114,34.51,74826.39,0.0,-0.7695,0.00014,19.39115]
[1776356463834,34.51,74826.39,0.0,-0.7695,0.00014,19.39115]
[1776356463943,34.51,74826.39,0.0,-0.7695,0.00014,19.39115]
[1776356465128,34.51,74820.04,0.0,-0.77038,0.00014,19.34802]
[1776356466138,34.51,74816.11,0.0,-0.77092,0.00014,19.32135]
[1776356468443,34.51,74817.39,0.0,-0.77074,0.00014,19.32998]
[1776356468498,34.51,74817.39,0.0,-0.77074,0.00014,19.32998]
[1776356468555,34.51,74815.62,0.0,-0.77099,0.00014,19.31795]
[1776356470750,34.51,74814.1,0.0,-0.7712,0.00014,19.30762]
[1776356470941,34.51,74814.1,0.0,-0.7712,0.00014,19.30762]
[1776356475020,34.51,74814.37,0.0,-0.77117,0.00014,19.3093]
[1776356475121,34.51,74812.17,0.0,-0.77147,0.00014,19.29432]
[1776356475194,34.51,74812.17,0.0,-0.77147,0.00014,19.29432]
[1776356475477,34.51,74812.17,0.0,-0.77147,0.00014,19.29432]
[1776356475695,34.51,74812.17,0.0,-0.77147,0.00014,19.29432]
[1776356475727,34.51,74811.28,0.0,-0.77159,0.00014,19.28828]
[1776356477214,34.51,74814.37,0.0,-0.77117,0.00014,19.30916]
[1776356481490,34.51,74811.86,0.0,-0.77152,0.00014,19.29197]
[1776356481691,34.51,74811.86,0.0,-0.77152,0.00014,19.29197]
[1776356481940,34.51,74811.86,0.0,-0.77152,0.00014,19.29197]
[1776356482041,34.51,74810.55,0.0,-0.7717,0.00014,19.28301]
[1776356482679,34.51,74810.55,0.0,-0.7717,0.00014,19.28301]
[1776356482693,34.51,74810.55,0.0,-0.7717,0.00014,19.28301]
[1776356483256,34.51,74802.91,0.0,-0.77275,0.00014,19.23113]
[1776356484780,34.51,74802.91,0.0,-0.77275,0.00014,19.23113]
[1776356484945,34.51,74802.91,0.0,-0.77275,0.00014,19.23113]
[1776356485037,34.51,74797.98,0.0,-0.77343,0.00014,19.19743]
[1776356486277,34.51,74794.28,0.0,-0.77393,0.00014,19.17221]
[1776356488291,34.51,74788.36,0.0,-0.77475,0.00014,19.13155]
[1776356490913,34.51,74786.26,0.0,-0.77504,0.00014,19.11712]
[1776356490941,34.51,74786.26,0.0,-0.77504,0.00014,19.11712]
[1776356494205,34.51,74785.02,0.0,-0.77524,0.00014,19.10438]
[1776356494334,34.51,74784.89,0.0,-0.77526,0.00014,19.10344]
[1776356496980,34.51,74784.27,0.0,-0.77535,0.00014,19.09916]
[1776356497201,34.51,74784.06,0.0,-0.77538,0.00014,19.09765]
[1776356502391,34.51,74780.35,0.0,-0.77588,0.00014,19.07234]
[1776356503749,34.51,74780.35,0.0,-0.77588,0.00014,19.07234]
[1776356503935,34.51,74780.35,0.0,-0.77588,0.00014,19.07234]
[1776356504405,34.51,74775.05,0.0,-0.7766,0.00014,19.03613]
[1776356509556,34.51,74771.47,0.0,-0.77708,0.00014,19.0119]
[1776356509714,34.51,74771.47,0.0,-0.77708,0.00014,19.0119]
[1776356513390,34.51,74769.93,0.0,-0.77728,0.00014,19.00175]
[1776356513451,34.51,74769.93,0.0,-0.77728,0.00014,19.00175]
[1776356513473,34.51,74770.98,0.0,-0.77714,0.00014,19.00904]
[1776356517501,34.51,74763.66,0.0,-0.77812,0.00014,18.95926]
[1776356521332,34.51,74765.97,0.0,-0.77781,0.00014,18.97528]
[1776356521437,34.51,74765.97,0.0,-0.77781,0.00014,18.97528]
[1776356526884,34.51,74771.32,0.0,-0.77708,0.00014,19.01225]
[1776356526937,34.51,74771.32,0.0,-0.77708,0.00014,19.01225]
[1776356526986,34.51,74771.35,0.0,-0.77707,0.00014,19.01249]
[1776356532607,34.51,74771.45,0.0,-0.77704,0.00014,19.01376]
[1776356536202,34.51,74771.27,0.0,-0.77706,0.00014,19.01279]
[1776356536469,34.51,74769.48,0.0,-0.7773,0.00014,19.00067]
[1776356538649,34.52,74764.02,0.0,-0.77804,0.00014,18.96354]
[1776356541386,34.52,74763.8,0.0,-0.77806,0.00014,18.9622]
[1776356541442,34.52,74763.8,0.0,-0.77806,0.00014,18.9622]
[1776356541670,34.52,74763.53,0.0,-0.7781,0.00014,18.96043]
[1776356546705,34.52,74760.27,0.0,-0.77853,0.00014,18.93865]
[1776356548719,34.52,74751.16,0.0,-0.77975,0.00013,18.8764]
[1776356549726,34.52,74746.76,0.0,-0.78034,0.00013,18.84623]
[1776356550614,34.52,74746.76,0.0,-0.78034,0.00013,18.84623]
[1776356550687,34.52,74746.76,0.0,-0.78034,0.00013,18.84623]
[1776356555768,34.52,74741.12,0.0,-0.78112,0.00013,18.80398]
[1776356556604,34.52,74741.12,0.0,-0.78112,0.00013,18.80398]
[1776356556705,34.52,74741.12,0.0,-0.78112,0.00013,18.80398]
[1776356561745,34.52,74742.17,0.0,-0.78097,0.00013,18.81165]
[1776356561943,34.52,74742.17,0.0,-0.78097,0.00013,18.81165]
[1776356563984,34.52,74743.89,0.0,-0.78073,0.00013,18.82378]
[1776356564200,34.52,74743.89,0.0,-0.78073,0.00013,18.82378]
[1776356564015,34.52,74743.93,0.0,-0.78072,0.00013,18.82419]
[1776356565590,34.52,74744.17,0.0,-0.78069,0.00013,18.82598]
[1776356565703,34.52,74744.17,0.0,-0.78069,0.00013,18.82598]
[1776356568861,34.52,74752.34,0.0,-0.77958,0.00013,18.88258]
[1776356571306,34.53,74752.0,0.0,-0.77962,0.00013,18.88039]
[1776356571438,34.53,74752.0,0.0,-0.77962,0.00013,18.88039]
[1776356576221,34.53,74748.39,0.0,-0.7801,0.00013,18.85593]
[1776356575910,34.53,74744.2,0.0,-0.78066,0.00013,18.82721]
[1776356576440,34.53,74744.2,0.0,-0.78066,0.00013,18.82721]
[1776356577924,34.53,74736.81,0.0,-0.78165,0.00013,18.77643]
[1776356579427,34.53,74733.14,0.0,-0.78215,0.00013,18.75114]
[1776356579436,34.53,74733.14,0.0,-0.78215,0.00013,18.75114]
[1776356581951,34.53,74718.6,0.0,-0.78408,0.00013,18.65101]
[1776356583966,34.53,74712.34,0.0,-0.78491,0.00013,18.60778]
[1776356585304,34.53,74711.94,0.0,-0.78497,0.00013,18.60497]
[1776356585444,34.53,74711.94,0.0,-0.78497,0.00013,18.60497]
[1776356590009,34.53,74705.86,0.0,-0.78576,0.00013,18.56343]
[1776356592163,34.53,74703.34,0.0,-0.78609,0.00013,18.54613]
[1776356592210,34.53,74703.34,0.0,-0.78609,0.00013,18.54613]
[1776356593029,34.53,74697.35,0.0,-0.78688,0.00013,18.50496]
[1776356594036,34.53,74692.63,0.0,-0.7875,0.00013,18.47228]
[1776356596050,34.53,74689.34,0.0,-0.78793,0.00013,18.44941]
[1776356596658,34.53,74689.34,0.0,-0.78793,0.00013,18.44941]
[1776356596688,34.53,74689.34,0.0,-0.78793,0.00013,18.44941]
[1776356600078,34.53,74679.55,0.0,-0.78922,0.00013,18.38146]
[1776356601085,34.53,74671.78,0.0,-0.79024,0.00013,18.32736]
[1776356603099,34.53,74671.73,0.0,-0.79024,0.00013,18.32716]
[1776356606008,34.53,74675.15,0.0,-0.78979,0.00013,18.35108]
[1776356606209,34.53,74675.15,0.0,-0.78979,0.00013,18.35108]
[1776356610197,34.53,74673.11,0.0,-0.79005,0.00013,18.33724]
[1776356612164,34.53,74664.32,0.0,-0.79123,0.00013,18.272]
[1776356613171,34.53,74659.7,0.0,-0.79183,0.00013,18.23978]
[1776356614180,34.54,74654.87,0.0,-0.79246,0.00013,18.20611]
[1776356615185,34.54,74650.28,0.0,-0.79305,0.00013,18.17413]
[1776356617200,34.54,74654.83,0.0,-0.79245,0.00013,18.20637]
[1776356621228,34.54,74663.18,0.0,-0.79135,0.00013,18.26537]
[1776356623242,34.54,74658.06,0.0,-0.79202,0.00013,18.22981]
[1776356626262,34.54,74664.44,0.0,-0.79117,0.00013,18.27481]
[1776356628278,34.54,74656.91,0.0,-0.79216,0.00013,18.22226]
[1776356631301,34.54,74644.97,0.0,-0.7937,0.00013,18.13927]
[1776356633313,34.54,74642.69,0.0,-0.79398,0.00013,18.12383]
[1776356639299,34.55,74642.44,0.0,-0.79399,0.00013,18.12318]
[1776356639435,34.55,74641.88,0.0,-0.79406,0.00013,18.11953]
[1776356642218,34.55,74640.37,0.0,-0.79425,0.00013,18.10952]
[1776356642317,34.55,74635.13,0.0,-0.79492,0.00013,18.07328]
[1776356642392,34.55,74630.23,0.0,-0.79555,0.00013,18.03888]
[1776356646981,34.55,74628.15,0.0,-0.79581,0.00013,18.02471]
[1776356647031,34.55,74617.86,0.0,-0.79713,0.00013,17.95249]
[1776356647424,34.55,74606.39,0.0,-0.7986,0.00013,17.87173]
[1776356648433,34.55,74603.1,0.0,-0.79902,0.00013,17.84873]
[1776356651045,34.55,74604.1,0.0,-0.79889,0.00013,17.85611]
[1776356651090,34.55,74598.27,0.0,-0.79963,0.00013,17.815]
[1776356654492,34.55,74602.78,0.0,-0.79905,0.00013,17.84699]
[1776356659522,34.56,74600.7,0.0,-0.7993,0.00013,17.83314]
[1776356660465,34.56,74600.7,0.0,-0.7993,0.00013,17.83314]
[1776356660694,34.56,74600.7,0.0,-0.7993,0.00013,17.83314]
[1776356661535,34.56,74596.18,0.0,-0.79987,0.00013,17.80149]
[1776356664946,34.56,74593.45,0.0,-0.80022,0.00013,17.78255]
[1776356670599,34.56,74601.73,0.0,-0.79913,0.00013,17.84232]
[1776356673180,34.56,74601.82,0.0,-0.79915,0.00013,17.83911]
[1776356673191,34.56,74601.82,0.0,-0.79915,0.00013,17.83911]
[1776356673281,34.56,74601.96,0.0,-0.79913,0.00013,17.84049]
[1776356675243,34.56,74610.63,0.0,-0.79801,0.00013,17.90192]
[1776356675643,34.56,74621.05,0.0,-0.79667,0.00013,17.97549]
[1776356677242,34.57,74623.2,0.0,-0.79638,0.00013,17.99101]
[1776356680681,34.57,74629.71,0.0,-0.79553,0.00013,18.03734]
[1776356685717,34.57,74639.96,0.0,-0.79418,0.00013,18.11042]
[1776356686724,34.57,74641.66,0.0,-0.79396,0.00013,18.1225]
[1776356687731,34.57,74643.51,0.0,-0.79372,0.00013,18.1356]
[1776356688738,34.57,74644.47,0.0,-0.79359,0.00013,18.14246]
[1776356691765,34.57,74644.27,0.0,-0.7936,0.00013,18.1416]
[1776356691941,34.57,74644.27,0.0,-0.7936,0.00013,18.1416]
[1776356692043,34.57,74644.43,0.0,-0.79358,0.00013,18.14299]
[1776356693773,34.58,74645.73,0.0,-0.7934,0.00013,18.15261]
[1776356696794,34.58,74644.75,0.0,-0.79352,0.00013,18.14634]
[1776356697801,34.58,74643.89,0.0,-0.79362,0.00013,18.14042]
[1776356698808,34.58,74642.71,0.0,-0.79378,0.00013,18.13227]
[1776356700822,34.58,74641.97,0.0,-0.79387,0.00013,18.12731]
[1776356701833,34.58,74643.18,0.0,-0.79371,0.00013,18.13589]
[1776356702837,34.58,74646.85,0.0,-0.79323,0.00013,18.16168]
[1776356704294,34.58,74646.85,0.0,-0.79323,0.00013,18.16168]
[1776356704333,34.58,74648.68,0.0,-0.79298,0.00013,18.17491]
[1776356704437,34.58,74648.68,0.0,-0.79298,0.00013,18.17491]
[1776356704856,34.58,74649.9,0.0,-0.79283,0.00013,18.18344]
[1776356705862,34.58,74661.43,0.0,-0.79132,0.00013,18.26429]
[1776356706873,34.58,74671.65,0.0,-0.78998,0.00013,18.33576]
[1776356707879,34.58,74675.71,0.0,-0.78944,0.00013,18.36415]
[1776356708887,34.58,74678.65,0.0,-0.78906,0.00013,18.38469]
[1776356709894,34.58,74681.38,0.0,-0.7887,0.00013,18.40373]
[1776356710901,34.58,74683.26,0.0,-0.78845,0.00013,18.41687]
[1776356711908,34.58,74680.74,0.0,-0.78878,0.00013,18.39938]
[1776356713922,34.58,74677.73,0.0,-0.78917,0.00013,18.37856]
[1776356714827,34.58,74677.73,0.0,-0.78917,0.00013,18.37856]
[1776356714929,34.58,74669.82,0.0,-0.79021,0.00013,18.32356]
[1776356717950,34.58,74676.74,0.0,-0.78929,0.00013,18.37212]
[1776356720507,34.58,74678.09,0.0,-0.78911,0.00013,18.38167]
[1776356720694,34.58,74678.09,0.0,-0.78911,0.00013,18.38167]
[1776356720971,34.58,74683.51,0.0,-0.7884,0.00013,18.41956]
[1776356722626,34.59,74685.35,0.0,-0.78815,0.00013,18.43251]
[1776356722690,34.59,74685.35,0.0,-0.78815,0.00013,18.43251]
[1776356724746,34.59,74687.7,0.0,-0.78784,0.00013,18.44884]
[1776356724938,34.59,74687.7,0.0,-0.78784,0.00013,18.44884]
[1776356725378,34.59,74687.7,0.0,-0.78784,0.00013,18.44884]
[1776356725434,34.59,74687.7,0.0,-0.78784,0.00013,18.44884]
[1776356726006,34.59,74687.91,0.0,-0.78781,0.00013,18.45025]
[1776356730089,34.58,74684.82,0.0,-0.78822,0.00013,18.42878]
[1776356730196,34.58,74684.82,0.0,-0.78822,0.00013,18.42878]
[1776356731041,34.59,74690.35,0.0,-0.78752,0.00013,18.46318]
[1776356732048,34.58,74694.47,0.0,-0.78698,0.00013,18.49173]
[1776356733659,34.58,74696.15,0.0,-0.78676,0.00013,18.50332]
[1776356733696,34.58,74696.15,0.0,-0.78676,0.00013,18.50332]
[1776356735495,34.58,74697.39,0.0,-0.7866,0.00013,18.51174]
[1776356735692,34.58,74697.39,0.0,-0.7866,0.00013,18.51174]
[1776356736076,34.58,74697.16,0.0,-0.78663,0.00013,18.51019]
[1776356738090,34.58,74701.66,0.0,-0.78603,0.00013,18.54145]
[1776356740104,34.58,74696.99,0.0,-0.78665,0.00013,18.50913]
[1776356742121,34.58,74688.35,0.0,-0.78779,0.00013,18.44927]
[1776356743128,34.58,74679.04,0.0,-0.78901,0.00013,18.38448]
[1776356744781,34.58,74678.08,0.0,-0.78914,0.00013,18.37779]
[1776356744940,34.58,74678.08,0.0,-0.78914,0.00013,18.37779]
[1776356745142,34.58,74677.65,0.0,-0.7892,0.00013,18.37486]
[1776356750180,34.59,74672.83,0.0,-0.78982,0.00013,18.34173]
[1776356752194,34.59,74678.62,0.0,-0.78906,0.00013,18.38225]
[1776356753826,34.59,74679.94,0.0,-0.78888,0.00013,18.39154]
[1776356753937,34.59,74679.94,0.0,-0.78888,0.00013,18.39154]
[1776356755681,34.59,74682.88,0.0,-0.78849,0.00013,18.41212]
[1776356755940,34.59,74682.88,0.0,-0.78849,0.00013,18.41212]
[1776356756433,34.59,74682.88,0.0,-0.78849,0.00013,18.41212]
[1776356756223,34.59,74683.43,0.0,-0.78842,0.00013,18.416]
[1776356756687,34.59,74683.43,0.0,-0.78842,0.00013,18.416]
[1776356760253,34.59,74689.8,0.0,-0.78758,0.00013,18.46039]
[1776356762265,34.59,74696.54,0.0,-0.78668,0.00013,18.50765]
[1776356762492,34.59,74696.54,0.0,-0.78668,0.00013,18.50765]
[1776356762704,34.59,74696.54,0.0,-0.78668,0.00013,18.50765]
[1776356765065,34.59,74701.57,0.0,-0.786,0.00013,18.54291]
[1776356765191,34.59,74701.57,0.0,-0.786,0.00013,18.54291]
[1776356765412,34.59,74701.57,0.0,-0.786,0.00013,18.54291]
[1776356765465,34.59,74701.57,0.0,-0.786,0.00013,18.54291]
[1776356765449,34.59,74702.24,0.0,-0.78591,0.00013,18.54791]
[1776356767301,34.59,74707.87,0.0,-0.78516,0.00013,18.58704]
[1776356771436,34.59,74704.48,0.0,-0.7856,0.00013,18.56413]
[1776356771439,34.59,74700.21,0.0,-0.78616,0.00013,18.53473]
[1776356771696,34.59,74700.21,0.0,-0.78616,0.00013,18.53473]
[1776356772338,34.59,74694.79,0.0,-0.78687,0.00013,18.49724]
[1776356773494,34.59,74692.48,0.0,-0.78718,0.00013,18.48134]
[1776356773696,34.59,74692.48,0.0,-0.78718,0.00013,18.48134]
[1776356779375,34.6,74692.92,0.0,-0.7871,0.00013,18.48511]
[1776356779387,34.6,74674.04,0.0,-0.78959,0.00013,18.35394]
[1776356780394,34.6,74656.59,0.0,-0.79186,0.00013,18.23257]
[1776356781401,34.6,74653.38,0.0,-0.79228,0.00013,18.21023]
[1776356782408,34.6,74645.53,0.0,-0.7933,0.00013,18.15537]
[1776356782912,34.6,74645.53,0.0,-0.7933,0.00013,18.15537]
[1776356783415,34.6,74637.7,0.0,-0.79431,0.00013,18.10072]
[1776356784421,34.6,74634.81,0.0,-0.79468,0.00013,18.08082]
[1776356789457,34.6,74634.01,0.0,-0.79477,0.00013,18.07611]
[1776356792478,34.6,74641.11,0.0,-0.79386,0.00013,18.12281]
[1776356793485,34.6,74645.69,0.0,-0.79326,0.00013,18.15513]
[1776356796506,34.61,74640.89,0.0,-0.79387,0.00013,18.12234]
[1776356797513,34.61,74636.51,0.0,-0.79443,0.00013,18.09197]
[1776356798319,34.61,74636.51,0.0,-0.79443,0.00013,18.09197]
[1776356798439,34.61,74636.51,0.0,-0.79443,0.00013,18.09197]
[1776356801389,34.61,74635.06,0.0,-0.7946,0.00013,18.0825]
[1776356801445,34.61,74635.06,0.0,-0.7946,0.00013,18.0825]
[1776356801487,34.61,74635.06,0.0,-0.7946,0.00013,18.0825]
[1776356801689,34.61,74635.45,0.0,-0.79454,0.00013,18.08591]
[1776356803011,34.61,74636.05,0.0,-0.79446,0.00013,18.09011]
[1776356803192,34.61,74636.05,0.0,-0.79446,0.00013,18.09011]
[1776356803293,34.61,74635.99,0.0,-0.79446,0.00013,18.09001]
[1776356808688,34.62,74635.83,0.0,-0.79445,0.00013,18.09059]
[1776356808940,34.62,74635.83,0.0,-0.79445,0.00013,18.09059]
[1776356811593,34.62,74636.35,0.0,-0.79436,0.00013,18.09526]
[1776356811695,34.62,74636.35,0.0,-0.79436,0.00013,18.09526]
[1776356813625,34.62,74640.9,0.0,-0.79376,0.00013,18.12811]
[1776356815670,34.62,74642.93,0.0,-0.79349,0.00013,18.14263]
[1776356815692,34.62,74642.93,0.0,-0.79349,0.00013,18.14263]
[1776356815782,34.62,74642.93,0.0,-0.79349,0.00013,18.14263]
[1776356815944,34.62,74642.93,0.0,-0.79349,0.00013,18.14263]
[1776356816265,34.62,74642.93,0.0,-0.79349,0.00013,18.14263]
[1776356816438,34.62,74642.93,0.0,-0.79349,0.00013,18.14263]
[1776356816467,34.63,74649.37,0.0,-0.79264,0.00013,18.18841]
[1776356821682,34.63,74647.72,0.0,-0.79282,0.00013,18.17858]
[1776356822759,34.63,74647.72,0.0,-0.79282,0.00013,18.17858]
[1776356822952,34.63,74647.72,0.0,-0.79282,0.00013,18.17858]
[1776356824703,34.63,74656.95,0.0,-0.7916,0.00013,18.24376]
[1776356826931,34.63,74659.66,0.0,-0.79124,0.00013,18.26294]
[1776356827195,34.63,74659.66,0.0,-0.79124,0.00013,18.26294]
[1776356828315,34.63,74660.38,0.0,-0.79114,0.00013,18.26822]
[1776356828439,34.63,74660.38,0.0,-0.79114,0.00013,18.26822]
[1776356828687,34.64,74662.67,0.0,-0.79084,0.00013,18.28466]
[1776356828940,34.64,74662.67,0.0,-0.79084,0.00013,18.28466]
[1776356828955,34.64,74662.75,0.0,-0.79083,0.00013,18.28521]
[1776356834773,34.64,74661.57,0.0,-0.79095,0.00013,18.27843]
[1776356836788,34.64,74666.45,0.0,-0.7903,0.00013,18.3129]
[1776356838802,34.64,74673.08,0.0,-0.78943,0.00013,18.35938]
[1776356843842,34.64,74666.4,0.0,-0.79029,0.00013,18.31374]
[1776356844884,34.64,74666.4,0.0,-0.79029,0.00013,18.31374]
[1776356844946,34.64,74666.4,0.0,-0.79029,0.00013,18.31374]
[1776356845205,34.64,74666.4,0.0,-0.79029,0.00013,18.31374]
[1776356845438,34.64,74666.4,0.0,-0.79029,0.00013,18.31374]
[1776356848703,34.65,74661.85,0.0,-0.79086,0.00013,18.28303]
[1776356848935,34.65,74661.85,0.0,-0.79086,0.00013,18.28303]
[1776356851301,34.65,74663.27,0.0,-0.79067,0.00013,18.29343]
[1776356851441,34.65,74663.27,0.0,-0.79067,0.00013,18.29343]
[1776356851752,34.65,74665.46,0.0,-0.7904,0.00013,18.30512]
[1776356851937,34.65,74665.46,0.0,-0.7904,0.00013,18.30512]
[1776356851966,34.65,74667.46,0.0,-0.79014,0.00013,18.31903]
[1776356857945,34.65,74667.39,0.0,-0.79013,0.00013,18.31981]
[1776356859112,34.65,74667.39,0.0,-0.79013,0.00013,18.31981]
[1776356859204,34.65,74667.39,0.0,-0.79013,0.00013,18.31981]
[1776356864994,34.66,74666.24,0.0,-0.79025,0.00013,18.3133]
[1776356865829,34.66,74666.24,0.0,-0.79025,0.00013,18.3133]
[1776356865938,34.66,74666.24,0.0,-0.79025,0.00013,18.3133]
[1776356866090,34.66,74666.24,0.0,-0.79025,0.00013,18.3133]
[1776356866203,34.66,74666.24,0.0,-0.79025,0.00013,18.3133]
[1776356866301,34.66,74665.56,0.0,-0.79033,0.00013,18.3088]
[1776356871036,34.66,74671.78,0.0,-0.7895,0.00013,18.35309]
[1776356872043,34.66,74677.5,0.0,-0.78875,0.00013,18.39297]
[1776356872874,34.66,74677.5,0.0,-0.78875,0.00013,18.39297]
[1776356872947,34.66,74677.5,0.0,-0.78875,0.00013,18.39297]
[1776356877179,34.66,74680.56,0.0,-0.78833,0.00013,18.41505]
[1776356877196,34.66,74680.56,0.0,-0.78833,0.00013,18.41505]
[1776356880368,34.67,74681.51,0.0,-0.78819,0.00013,18.42227]
[1776356880443,34.67,74681.51,0.0,-0.78819,0.00013,18.42227]
[1776356881206,34.67,74682.87,0.0,-0.78801,0.00013,18.43191]
[1776356881437,34.67,74682.87,0.0,-0.78801,0.00013,18.43191]
[1776356881474,34.67,74683.09,0.0,-0.78798,0.00013,18.43355]
[1776356883124,34.67,74688.09,0.0,-0.78731,0.00013,18.4684]
[1776356885138,34.67,74696.36,0.0,-0.78621,0.00013,18.5261]
[1776356886161,34.67,74696.36,0.0,-0.78621,0.00013,18.5261]
[1776356886200,34.67,74696.36,0.0,-0.78621,0.00013,18.5261]
[1776356889166,34.67,74703.59,0.0,-0.78524,0.00013,18.57704]
[1776356890503,34.67,74703.59,0.0,-0.78524,0.00013,18.57704]
[1776356890645,34.67,74703.73,0.0,-0.78521,0.00013,18.57841]
[1776356890694,34.67,74703.73,0.0,-0.78521,0.00013,18.57841]
[1776356891179,34.67,74704.02,0.0,-0.78517,0.00013,18.58041]
[1776356894201,34.67,74699.27,0.0,-0.78579,0.00013,18.54825]
[1776356894948,34.67,74699.27,0.0,-0.78579,0.00013,18.54825]
[1776356895200,34.67,74699.27,0.0,-0.78579,0.00013,18.54825]
[1776356896724,34.68,74700.35,0.0,-0.78564,0.00013,18.55619]
[1776356896939,34.68,74700.35,0.0,-0.78564,0.00013,18.55619]
[1776356897222,34.68,74701.84,0.0,-0.78543,0.00013,18.56671]
[1776356898517,34.68,74701.84,0.0,-0.78543,0.00013,18.56671]
[1776356898691,34.68,74702.89,0.0,-0.78529,0.00013,18.57438]
[1776356904271,34.68,74705.36,0.0,-0.78494,0.00013,18.59237]
[1776356906810,34.68,74705.3,0.0,-0.78494,0.00013,18.59233]
[1776356906939,34.68,74705.3,0.0,-0.78494,0.00013,18.59233]
[1776356907415,34.68,74705.3,0.0,-0.78494,0.00013,18.59233]
[1776356907445,34.68,74705.3,0.0,-0.78494,0.00013,18.59233]
[1776356907546,34.68,74705.88,0.0,-0.78486,0.00013,18.5967]
[1776356911483,34.68,74706.09,0.0,-0.78482,0.00013,18.5985]
[1776356911694,34.68,74705.5,0.0,-0.78493,0.00013,18.59079]
[1776356917528,34.69,74704.87,0.0,-0.78499,0.00013,18.58722]
[1776356917701,34.69,74705.78,0.0,-0.78486,0.00013,18.59389]
[1776356917946,34.69,74705.78,0.0,-0.78486,0.00013,18.59389]
[1776356918196,34.69,74705.78,0.0,-0.78486,0.00013,18.59389]
[1776356918370,34.69,74708.1,0.0,-0.78456,0.00013,18.60988]
[1776356920383,34.69,74712.7,0.0,-0.78394,0.00013,18.64192]
[1776356925418,34.69,74711.16,0.0,-0.78413,0.00013,18.632]
[1776356930453,34.69,74710.2,0.0,-0.78424,0.00013,18.62611]
[1776356934489,34.7,74697.87,0.0,-0.78586,0.00013,18.5417]
[1776356935489,34.7,74693.34,0.0,-0.78646,0.00013,18.51059]
[1776356936444,34.7,74693.34,0.0,-0.78646,0.00013,18.51059]
[1776356936532,34.7,74691.13,0.0,-0.78674,0.00013,18.49571]
[1776356936693,34.7,74691.13,0.0,-0.78674,0.00013,18.49571]
[1776356941533,34.7,74681.91,0.0,-0.78794,0.00013,18.43251]
[1776356942540,34.7,74677.29,0.0,-0.78855,0.00013,18.40057]
[1776356943989,34.7,74676.55,0.0,-0.78864,0.00013,18.39555]
[1776356944153,34.7,74676.55,0.0,-0.78864,0.00013,18.39555]
[1776356944205,34.7,74676.55,0.0,-0.78864,0.00013,18.39555]
[1776356944554,34.7,74677.24,0.0,-0.78855,0.00013,18.40044]
[1776356949589,34.7,74673.21,0.0,-0.78907,0.00013,18.37311]
[1776356949711,34.7,74673.21,0.0,-0.78907,0.00013,18.37311]
[1776356949940,34.7,74673.21,0.0,-0.78907,0.00013,18.37311]
[1776356950596,34.7,74677.35,0.0,-0.78852,0.00013,18.40194]
[1776356951603,34.7,74681.43,0.0,-0.78798,0.00013,18.4303]
[1776356952205,34.7,74681.43,0.0,-0.78798,0.00013,18.4303]
[1776356952442,34.7,74681.43,0.0,-0.78798,0.00013,18.4303]
[1776356957645,34.7,74681.22,0.0,-0.788,0.00013,18.42921]
[1776356958094,34.7,74681.22,0.0,-0.788,0.00013,18.42921]
[1776356958199,34.7,74681.22,0.0,-0.788,0.00013,18.42921]
[1776356958282,34.7,74681.22,0.0,-0.788,0.00013,18.42921]
[1776356958440,34.7,74681.22,0.0,-0.788,0.00013,18.42921]
[1776356958652,34.7,74681.48,0.0,-0.78797,0.00013,18.43106]
[1776356960726,34.7,74677.71,0.0,-0.78846,0.00013,18.405]
[1776356960669,34.7,74651.86,0.0,-0.79184,0.00013,18.22549]
[1776356961683,34.7,74627.08,0.0,-0.79504,0.00013,18.05276]
[1776356962690,34.7,74624.67,0.0,-0.79535,0.00013,18.03595]
[1776356964067,34.7,74621.11,0.0,-0.79581,0.00013,18.01128]
[1776356967725,34.71,74611.06,0.0,-0.79708,0.00013,17.94193]
[1776356969739,34.71,74612.48,0.0,-0.79689,0.00013,17.9524]
[1776356974777,34.71,74612.06,0.0,-0.79696,0.00013,17.94629]
[1776356979813,34.71,74614.24,0.0,-0.79666,0.00013,17.96244]
[1776356982594,34.71,74615.01,0.0,-0.79655,0.00013,17.96813]
[1776356982695,34.71,74615.01,0.0,-0.79655,0.00013,17.96813]
[1776356982979,34.71,74614.94,0.0,-0.79655,0.00013,17.9682]
[1776356983192,34.71,74614.94,0.0,-0.79655,0.00013,17.9682]
[1776356983289,34.71,74614.83,0.0,-0.79657,0.00013,17.96743]
[1776356986861,34.72,74610.07,0.0,-0.79716,0.00013,17.93496]
[1776356987868,34.72,74602.45,0.0,-0.79813,0.00013,17.88179]
[1776356989882,34.72,74596.21,0.0,-0.79892,0.00013,17.83821]
[1776356992166,34.72,74593.68,0.0,-0.79924,0.00013,17.8206]
[1776356992200,34.72,74593.68,0.0,-0.79924,0.00013,17.8206]
[1776356994917,34.72,74589.66,0.0,-0.79974,0.00013,17.79305]
[1776357000254,34.72,74589.69,0.0,-0.79972,0.00013,17.79413]
[1776357000503,34.72,74589.69,0.0,-0.79972,0.00013,17.79413]
[1776357000959,34.72,74595.24,0.0,-0.79901,0.00013,17.83354]
[1776357002035,34.72,74604.25,0.0,-0.79786,0.00013,17.89672]
[1776357002976,34.72,74609.94,0.0,-0.79712,0.00013,17.93688]
[1776357003984,34.73,74612.74,0.0,-0.79675,0.00013,17.95704]
[1776357005947,34.73,74612.15,0.0,-0.79682,0.00013,17.95321]
[1776357006200,34.73,74612.15,0.0,-0.79682,0.00013,17.95321]
[1776357006547,34.73,74612.15,0.0,-0.79682,0.00013,17.95321]
[1776357006706,34.73,74612.15,0.0,-0.79682,0.00013,17.95321]
[1776357006648,34.73,74612.3,0.0,-0.7968,0.00013,17.95457]
[1776357010027,34.73,74617.77,0.0,-0.79608,0.00013,17.99402]
[1776357011034,34.73,74622.58,0.0,-0.79545,0.00013,18.02789]
[1776357013048,34.73,74627.27,0.0,-0.79484,0.00013,18.06105]
[1776357013781,34.73,74627.27,0.0,-0.79484,0.00013,18.06105]
[1776357013943,34.73,74627.27,0.0,-0.79484,0.00013,18.06105]
[1776357018083,34.74,74634.17,0.0,-0.79394,0.00013,18.10997]
[1776357019012,34.74,74634.17,0.0,-0.79394,0.00013,18.10997]
[1776357019194,34.74,74634.17,0.0,-0.79394,0.00013,18.10997]
[1776357019823,34.74,74635.37,0.0,-0.79378,0.00013,18.11846]
[1776357019944,34.74,74635.37,0.0,-0.79378,0.00013,18.11846]
[1776357020097,34.74,74637.25,0.0,-0.79353,0.00013,18.13167]
[1776357025132,34.74,74646.63,0.0,-0.79231,0.00013,18.1974]
[1776357027033,34.74,74650.08,0.0,-0.79186,0.00013,18.22141]
[1776357027198,34.74,74650.08,0.0,-0.79186,0.00013,18.22141]
[1776357028155,34.74,74642.39,0.0,-0.79286,0.00013,18.16788]
[1776357029163,34.74,74636.61,0.0,-0.79361,0.00013,18.12767]
[1776357029834,34.74,74636.61,0.0,-0.79361,0.00013,18.12767]
[1776357029941,34.74,74636.61,0.0,-0.79361,0.00013,18.12767]
[1776357030170,34.74,74635.35,0.0,-0.79377,0.00013,18.11898]
[1776357035205,34.74,74636.75,0.0,-0.79361,0.00013,18.12521]
[1776357037491,34.74,74633.22,0.0,-0.79406,0.00013,18.10072]
[1776357037693,34.74,74633.22,0.0,-0.79406,0.00013,18.10072]
[1776357043261,34.74,74626.86,0.0,-0.79486,0.00013,18.05761]
[1776357044499,34.74,74626.86,0.0,-0.79486,0.00013,18.05761]
[1776357044695,34.74,74626.86,0.0,-0.79486,0.00013,18.05761]
[1776357045275,34.74,74619.32,0.0,-0.79582,0.00013,18.00542]
[1776357046288,34.74,74610.21,0.0,-0.79699,0.00013,17.94186]
[1776357047289,34.74,74605.4,0.0,-0.7976,0.00013,17.9084]
[1776357048008,34.74,74605.4,0.0,-0.7976,0.00013,17.9084]
[1776357048193,34.74,74605.4,0.0,-0.7976,0.00013,17.9084]
[1776357050311,34.75,74601.23,0.0,-0.79812,0.00013,17.87975]
[1776357051320,34.75,74593.46,0.0,-0.79911,0.00013,17.8254]
[1776357052282,34.75,74593.46,0.0,-0.79911,0.00013,17.8254]
[1776357052441,34.75,74593.46,0.0,-0.79911,0.00013,17.8254]
[1776357052542,34.75,74594.65,0.0,-0.79895,0.00013,17.83392]
[1776357058370,34.75,74588.09,0.0,-0.79977,0.00013,17.78894]
[1776357060384,34.75,74592.13,0.0,-0.79924,0.00013,17.81776]
[1776357061391,34.75,74602.82,0.0,-0.79788,0.00013,17.89287]
[1776357062190,34.75,74602.82,0.0,-0.79788,0.00013,17.89287]
[1776357062440,34.75,74602.82,0.0,-0.79788,0.00013,17.89287]
[1776357062492,34.75,74606.79,0.0,-0.79737,0.00013,17.92076]
[1776357065446,34.75,74609.54,0.0,-0.79702,0.00013,17.94014]
[1776357065693,34.75,74609.54,0.0,-0.79702,0.00013,17.94014]
[1776357065794,34.75,74610.82,0.0,-0.79685,0.00013,17.94915]
[1776357066428,34.75,74615.46,0.0,-0.79626,0.00013,17.98159]
[1776357067435,34.75,74623.15,0.0,-0.79526,0.00013,18.03558]
[1776357068442,34.75,74628.69,0.0,-0.79455,0.00013,18.07445]
[1776357069449,34.75,74635.26,0.0,-0.79369,0.00013,18.12041]
[1776357070456,34.75,74626.94,0.0,-0.79477,0.00013,18.06253]
[1776357071463,34.76,74619.98,0.0,-0.79566,0.00013,18.01414]
[1776357073338,34.76,74617.62,0.0,-0.79596,0.00013,17.9979]
[1776357073438,34.76,74617.62,0.0,-0.79596,0.00013,17.9979]
[1776357076498,34.76,74608.75,0.0,-0.79708,0.00013,17.93672]
[1776357076985,34.76,74608.75,0.0,-0.79708,0.00013,17.93672]
[1776357077223,34.76,74608.75,0.0,-0.79708,0.00013,17.93672]
[1776357077505,34.76,74599.32,0.0,-0.79828,0.00013,17.8709]
[1776357078512,34.76,74590.68,0.0,-0.79938,0.00013,17.81046]
[1776357079518,34.76,74585.43,0.0,-0.80004,0.00013,17.77368]
[1776357081533,34.76,74579.85,0.0,-0.80074,0.00013,17.73471]
[1776357083866,34.76,74579.55,0.0,-0.80078,0.00013,17.73283]
[1776357083937,34.76,74579.55,0.0,-0.80078,0.00013,17.73283]
[1776357086568,34.76,74573.86,0.0,-0.80149,0.00013,17.69328]
[1776357088194,34.76,74570.67,0.0,-0.80189,0.00013,17.67098]
[1776357088366,34.76,74570.67,0.0,-0.80189,0.00013,17.67098]
[1776357089258,34.76,74567.35,0.0,-0.80231,0.00013,17.6478]
[1776357089441,34.76,74567.35,0.0,-0.80231,0.00013,17.6478]
[1776357089589,34.76,74566.79,0.0,-0.80237,0.00013,17.64406]
[1776357092611,34.76,74570.83,0.0,-0.80188,0.00013,17.66908]
[1776357093619,34.76,74580.34,0.0,-0.80068,0.00013,17.7361]
[1776357094626,34.77,74585.41,0.0,-0.80003,0.00013,17.77191]
[1776357095022,34.77,74585.41,0.0,-0.80003,0.00013,17.77191]
[1776357095197,34.77,74585.41,0.0,-0.80003,0.00013,17.77191]
[1776357095634,34.77,74588.99,0.0,-0.79957,0.00013,17.79729]
[1776357097086,34.77,74586.08,0.0,-0.79994,0.00013,17.7771]
[1776357097189,34.77,74586.08,0.0,-0.79994,0.00013,17.7771]
[1776357097658,34.77,74579.23,0.0,-0.8008,0.00013,17.72922]
[1776357099617,34.77,74576.62,0.0,-0.80113,0.00013,17.71112]
[1776357099667,34.77,74581.78,0.0,-0.80047,0.00013,17.74763]
[1776357099887,34.77,74581.78,0.0,-0.80047,0.00013,17.74763]
[1776357099946,34.77,74581.78,0.0,-0.80047,0.00013,17.74763]
[1776357100675,34.77,74582.66,0.0,-0.80035,0.00013,17.75411]
[1776357102691,34.77,74578.69,0.0,-0.80084,0.00013,17.72674]
[1776357103744,34.77,74578.69,0.0,-0.80084,0.00013,17.72674]
[1776357103804,34.77,74580.88,0.0,-0.80056,0.00013,17.74265]
[1776357103941,34.77,74580.88,0.0,-0.80056,0.00013,17.74265]
[1776357104705,34.77,74584.77,0.0,-0.80006,0.00013,17.76995]
[1776357107790,34.77,74590.51,0.0,-0.79932,0.00013,17.81111]
[1776357110206,34.78,74590.35,0.0,-0.79933,0.00013,17.81034]
[1776357113820,34.78,74588.63,0.0,-0.79954,0.00013,17.79885]
[1776357113951,34.78,74587.18,0.0,-0.79972,0.00013,17.78889]
[1776357114266,34.78,74587.18,0.0,-0.79972,0.00013,17.78889]
[1776357114439,34.78,74587.18,0.0,-0.79972,0.00013,17.78889]
[1776357114776,34.78,74588.22,0.0,-0.79958,0.00013,17.79639]
[1776357116633,34.78,74591.64,0.0,-0.79915,0.00013,17.82057]
[1776357116695,34.78,74591.64,0.0,-0.79915,0.00013,17.82057]
[1776357118110,34.78,74593.42,0.0,-0.79891,0.00013,17.83338]
[1776357118204,34.78,74593.42,0.0,-0.79891,0.00013,17.83338]
[1776357118335,34.78,74593.42,0.0,-0.79891,0.00013,17.83338]
[1776357118448,34.78,74593.42,0.0,-0.79891,0.00013,17.83338]
[1776357118803,34.78,74594.06,0.0,-0.79883,0.00013,17.83803]
[1776357122299,34.78,74590.8,0.0,-0.79923,0.00013,17.8157]
[1776357122437,34.78,74590.8,0.0,-0.79923,0.00013,17.8157]
[1776357123841,34.78,74598.93,0.0,-0.79819,0.00013,17.87299]
[1776357124847,34.78,74602.92,0.0,-0.79768,0.00013,17.90103]
[1776357126271,34.78,74602.78,0.0,-0.7977,0.00013,17.90014]
[1776357126446,34.78,74602.78,0.0,-0.7977,0.00013,17.90014]
[1776357126861,34.78,74610.33,0.0,-0.79673,0.00013,17.95301]
[1776357128875,34.78,74605.15,0.0,-0.79739,0.00013,17.91686]
[1776357129882,34.78,74594.51,0.0,-0.79875,0.00013,17.84249]
[1776357130889,34.78,74590.23,0.0,-0.79929,0.00013,17.81268]
[1776357131896,34.78,74584.63,0.0,-0.8,0.00013,17.77348]
[1776357133787,34.78,74583.05,0.0,-0.8002,0.00013,17.7625]
[1776357133940,34.78,74580.74,0.0,-0.80049,0.00013,17.74642]
[1776357136931,34.79,74584.71,0.0,-0.79998,0.00013,17.77469]
[1776357138945,34.79,74592.68,0.0,-0.79896,0.00013,17.83089]
[1776357140020,34.79,74592.68,0.0,-0.79896,0.00013,17.83089]
[1776357140224,34.79,74592.68,0.0,-0.79896,0.00013,17.83089]
[1776357140451,34.79,74592.68,0.0,-0.79896,0.00013,17.83089]
[1776357140705,34.79,74592.68,0.0,-0.79896,0.00013,17.83089]
[1776357140718,34.79,74594.52,0.0,-0.79872,0.00013,17.84396]
[1776357141698,34.79,74594.52,0.0,-0.79872,0.00013,17.84396]
[1776357141936,34.79,74594.14,0.0,-0.79876,0.00013,17.84164]
[1776357142974,34.79,74587.3,0.0,-0.79963,0.00013,17.79392]
[1776357145547,34.79,74585.29,0.0,-0.79988,0.00013,17.77992]
[1776357145696,34.79,74585.29,0.0,-0.79988,0.00013,17.77992]
[1776357145783,34.79,74580.51,0.0,-0.80048,0.00013,17.74663]
[1776357145991,34.79,74580.51,0.0,-0.80048,0.00013,17.74663]
[1776357146214,34.79,74580.51,0.0,-0.80048,0.00013,17.74663]
[1776357147660,34.79,74577.07,0.0,-0.80092,0.00013,17.72249]
[1776357147696,34.79,74577.07,0.0,-0.80092,0.00013,17.72249]
[1776357150026,34.79,74581.85,0.0,-0.8003,0.00013,17.75668]
[1776357150974,34.79,74581.85,0.0,-0.8003,0.00013,17.75668]
[1776357151205,34.79,74581.85,0.0,-0.8003,0.00013,17.75668]
[1776357151262,34.79,74584.77,0.0,-0.79996,0.00013,17.77338]
[1776357152166,34.79,74584.77,0.0,-0.79996,0.00013,17.77338]
[1776357152205,34.79,74584.77,0.0,-0.79996,0.00013,17.77338]
[1776357153913,34.79,74586.25,0.0,-0.79976,0.00013,17.78399]
[1776357153942,34.79,74586.54,0.0,-0.79972,0.00013,17.78625]
[1776357156068,34.79,74591.32,0.0,-0.7991,0.00013,17.82039]
[1776357157254,34.79,74591.32,0.0,-0.7991,0.00013,17.82039]
[1776357157451,34.79,74591.32,0.0,-0.7991,0.00013,17.82039]
[1776357157752,34.79,74591.32,0.0,-0.7991,0.00013,17.82039]
[1776357157849,34.8,74595.94,0.0,-0.79851,0.00013,17.85303]
[1776357157941,34.8,74595.94,0.0,-0.79851,0.00013,17.85303]
[1776357161410,34.8,74592.35,0.0,-0.79896,0.00013,17.82817]
[1776357161858,34.8,74592.35,0.0,-0.79896,0.00013,17.82817]
[1776357161519,34.8,74589.48,0.0,-0.79932,0.00013,17.80824]
[1776357163339,34.8,74589.57,0.0,-0.79931,0.00013,17.80906]
[1776357163369,34.8,74589.97,0.0,-0.79925,0.00013,17.81204]
[1776357164138,34.8,74594.2,0.0,-0.79871,0.00013,17.84184]
[1776357165132,34.8,74612.45,0.0,-0.79638,0.00013,17.96955]
[1776357166139,34.8,74606.08,0.0,-0.7972,0.00013,17.92505]
[1776357167914,34.8,74606.08,0.0,-0.7972,0.00013,17.92505]
[1776357167928,34.8,74603.89,0.0,-0.79747,0.00013,17.90985]
[1776357168098,34.8,74603.89,0.0,-0.79747,0.00013,17.90985]
[1776357168651,34.8,74603.89,0.0,-0.79747,0.00013,17.90985]
[1776357168699,34.8,74603.89,0.0,-0.79747,0.00013,17.90985]
[1776357168733,34.8,74604.47,0.0,-0.7974,0.00013,17.9139]
[1776357172182,34.8,74597.15,0.0,-0.79833,0.00013,17.863]
[1776357173845,34.8,74597.15,0.0,-0.79833,0.00013,17.863]
[1776357173959,34.8,74595.16,0.0,-0.79858,0.00013,17.84934]
[1776357174399,34.8,74595.16,0.0,-0.79858,0.00013,17.84934]
[1776357174440,34.8,74595.16,0.0,-0.79858,0.00013,17.84934]
[1776357174452,34.8,74594.93,0.0,-0.79861,0.00013,17.84773]
[1776357175621,34.8,74588.14,0.0,-0.79947,0.00013,17.80033]
[1776357176210,34.8,74582.05,0.0,-0.80024,0.00013,17.75774]
[1776357177879,34.8,74582.05,0.0,-0.80024,0.00013,17.75774]
[1776357177950,34.8,74582.05,0.0,-0.80024,0.00013,17.75774]
[1776357178939,34.8,74584.44,0.0,-0.79993,0.00013,17.77462]
[1776357178223,34.8,74586.66,0.0,-0.79965,0.00013,17.79026]
[1776357179194,34.8,74586.66,0.0,-0.79965,0.00013,17.79026]
[1776357181908,34.8,74584.27,0.0,-0.79995,0.00013,17.77381]
[1776357181943,34.8,74584.27,0.0,-0.79995,0.00013,17.77381]
[1776357184267,34.8,74581.28,0.0,-0.80031,0.00013,17.75344]
[1776357184314,34.8,74581.28,0.0,-0.80031,0.00013,17.75344]
[1776357184324,34.8,74580.79,0.0,-0.80037,0.00013,17.75026]
[1776357185282,34.81,74573.5,0.0,-0.80129,0.00013,17.69923]
[1776357186296,34.81,74568.7,0.0,-0.80189,0.00013,17.66571]
[1776357187664,34.81,74568.7,0.0,-0.80189,0.00013,17.66571]
[1776357187750,34.81,74540.23,0.0,-0.80546,0.00012,17.46547]
[1776357188313,34.81,74509.21,0.0,-0.8093,0.00012,17.24678]
[1776357189315,34.81,74497.6,0.0,-0.81073,0.00012,17.16463]
[1776357190518,34.81,74497.6,0.0,-0.81073,0.00012,17.16463]
[1776357190578,34.81,74515.76,0.0,-0.80849,0.00012,17.29308]
[1776357191352,34.81,74521.05,0.0,-0.80783,0.00012,17.33067]
[1776357192367,34.81,74515.27,0.0,-0.80855,0.00012,17.28984]
[1776357194396,34.81,74523.4,0.0,-0.80754,0.00012,17.34758]
[1776357195401,34.81,74530.91,0.0,-0.80661,0.00012,17.40058]
[1776357196408,34.81,74521.41,0.0,-0.80777,0.00012,17.33407]
[1776357197415,34.81,74514.6,0.0,-0.80861,0.00012,17.28621]
[1776357198422,34.81,74509.74,0.0,-0.80921,0.00012,17.25216]
[1776357202451,34.81,74492.39,0.0,-0.81131,0.00012,17.13083]
[1776357203458,34.81,74482.27,0.0,-0.81254,0.00012,17.0593]
[1776357204465,34.82,74483.23,0.0,-0.81242,0.00012,17.06654]
[1776357207486,34.82,74487.73,0.0,-0.81185,0.00012,17.09948]
[1776357209500,34.82,74498.4,0.0,-0.81053,0.00012,17.1761]
[1776357210858,34.82,74496.57,0.0,-0.81074,0.00012,17.16361]
[1776357212716,34.82,74494.45,0.0,-0.81103,0.00012,17.145]
[1776357212770,34.82,74489.92,0.0,-0.81157,0.00012,17.11342]
[1776357214535,34.83,74495.12,0.0,-0.81092,0.00012,17.15125]
[1776357215680,34.83,74495.12,0.0,-0.81092,0.00012,17.15125]
[1776357215684,34.83,74493.91,0.0,-0.81106,0.00012,17.14316]
[1776357216561,34.83,74479.19,0.0,-0.81285,0.00012,17.03924]
[1776357217567,34.83,74468.39,0.0,-0.81416,0.00012,16.96294]
[1776357218574,34.83,74468.41,0.0,-0.81415,0.00012,16.96346]
[1776357219645,34.83,74468.41,0.0,-0.81415,0.00012,16.96346]
[1776357219712,34.83,74458.61,0.0,-0.81533,0.00012,16.8943]
[1776357220589,34.83,74450.8,0.0,-0.81625,0.00012,16.83984]
[1776357221596,34.84,74446.26,0.0,-0.81677,0.00012,16.80928]
[1776357223610,34.85,74449.93,0.0,-0.81626,0.00012,16.83932]
[1776357224621,34.86,74441.66,0.0,-0.81719,0.00012,16.78412]
[1776357225646,34.86,74441.66,0.0,-0.81719,0.00012,16.78412]
[1776357225712,34.86,74432.82,0.0,-0.81821,0.00012,16.72381]
[1776357226639,34.86,74431.81,0.0,-0.81832,0.00012,16.71697]
[1776357227660,34.87,74417.55,0.0,-0.81996,0.00012,16.619]
[1776357228661,34.87,74390.12,0.0,-0.8232,0.00012,16.42413]
[1776357229440,34.87,74390.12,0.0,-0.8232,0.00012,16.42413]
[1776357229670,34.87,74362.97,0.0,-0.82637,0.00012,16.23092]
[1776357230720,34.87,74352.25,0.0,-0.8276,0.00012,16.1548]
[1776357231646,34.87,74352.25,0.0,-0.8276,0.00012,16.1548]
[1776357231691,34.88,74334.18,0.0,-0.82965,0.00011,16.02798]
[1776357232700,34.88,74331.83,0.0,-0.82992,0.00011,16.01151]
[1776357233903,34.88,74331.83,0.0,-0.82992,0.00011,16.01151]
[1776357233927,34.88,74333.13,0.0,-0.82976,0.00011,16.02126]
[1776357234773,34.88,74343.45,0.0,-0.82856,0.00012,16.09537]
[1776357235744,34.88,74352.43,0.0,-0.82753,0.00012,16.15943]
[1776357237064,34.88,74352.43,0.0,-0.82753,0.00012,16.15943]
[1776357237139,34.88,74346.33,0.0,-0.82822,0.00012,16.11684]
[1776357237763,34.89,74329.22,0.0,-0.83017,0.00011,15.99528]
[1776357238770,34.89,74323.72,0.0,-0.8308,0.00011,15.95652]
[1776357240799,34.89,74330.66,0.0,-0.82998,0.00011,16.00709]
[1776357241230,34.89,74330.66,0.0,-0.82998,0.00011,16.00709]
[1776357241805,34.89,74346.83,0.0,-0.82812,0.00012,16.12245]
[1776357242806,34.9,74357.68,0.0,-0.82677,0.00012,16.20541]
[1776357243813,34.9,74356.82,0.0,-0.82687,0.00012,16.19966]
[1776357247796,34.92,74358.53,0.0,-0.82653,0.00012,16.22006]
[1776357247882,34.92,74359.29,0.0,-0.82644,0.00012,16.22564]
[1776357248855,34.92,74335.01,0.0,-0.82924,0.00011,16.05265]
[1776357249865,34.92,74323.89,0.0,-0.83051,0.00011,15.97391]
[1776357250877,34.93,74336.07,0.0,-0.8291,0.00011,16.0614]
[1776357251909,34.93,74336.07,0.0,-0.8291,0.00011,16.0614]
[1776357251966,34.94,74349.76,0.0,-0.82743,0.00012,16.16441]
[1776357252890,34.95,74355.71,0.0,-0.82668,0.00012,16.21082]
[1776357254904,34.95,74362.9,0.0,-0.82583,0.00012,16.26267]
[1776357255911,34.95,74366.33,0.0,-0.82543,0.00012,16.28707]
[1776357256918,34.95,74356.26,0.0,-0.82659,0.00012,16.21594]
[1776357257925,34.95,74341.61,0.0,-0.82828,0.00012,16.11199]
[1776357258934,34.95,74334.54,0.0,-0.82909,0.00011,16.06192]
[1776357259942,34.96,74337.73,0.0,-0.82863,0.00011,16.08989]
[1776357260953,34.97,74332.41,0.0,-0.8292,0.00011,16.05502]
[1776357263974,34.98,74341.58,0.0,-0.82808,0.00012,16.12424]
[1776357264983,34.98,74362.11,0.0,-0.82569,0.00012,16.27066]
[1776357265990,34.98,74382.34,0.0,-0.82333,0.00012,16.41466]
[1776357266997,34.98,74397.08,0.0,-0.82159,0.00012,16.51953]
[1776357268008,34.98,74398.05,0.0,-0.82147,0.00012,16.5267]
[1776357269012,34.98,74392.13,0.0,-0.82217,0.00012,16.48498]
[1776357270019,34.98,74387.25,0.0,-0.82274,0.00012,16.45048]
[1776357271026,34.99,74381.55,0.0,-0.82343,0.00012,16.40614]
[1776357273040,34.99,74376.62,0.0,-0.82401,0.00012,16.37143]
[1776357274047,34.99,74365.02,0.0,-0.82536,0.00012,16.28914]
[1776357275054,34.99,74362.68,0.0,-0.82562,0.00012,16.27273]
[1776357276061,34.99,74355.5,0.0,-0.82646,0.00012,16.22176]
[1776357277068,34.99,74351.79,0.0,-0.82688,0.00012,16.19551]
[1776357279082,34.99,74339.58,0.0,-0.82829,0.00012,16.109]
[1776357280090,34.99,74338.44,0.0,-0.82837,0.00012,16.10358]
[1776357281095,35.0,74347.27,0.0,-0.82735,0.00012,16.16664]
[1776357282102,35.0,74347.2,0.0,-0.82736,0.00012,16.16633]
[1776357283110,35.0,74358.56,0.0,-0.82604,0.00012,16.24727]
[1776357284117,35.0,74364.5,0.0,-0.82535,0.00012,16.28956]
[1776357285128,35.0,74349.5,0.0,-0.82709,0.00012,16.183]
[1776357286132,35.0,74332.56,0.0,-0.82903,0.00011,16.06271]
[1776357287139,35.0,74336.95,0.0,-0.82852,0.00011,16.09426]
[1776357288148,35.0,74343.17,0.0,-0.8278,0.00012,16.13876]
[1776357290161,35.0,74338.31,0.0,-0.82835,0.00012,16.10466]
[1776357290977,35.0,74338.31,0.0,-0.82835,0.00012,16.10466]
[1776357291071,35.0,74338.31,0.0,-0.82835,0.00012,16.10492]
[1776357294940,35.0,74337.95,0.0,-0.82838,0.00012,16.10317]
[1776357295196,35.0,74336.79,0.0,-0.82851,0.00011,16.09518]
[1776357297210,35.0,74333.5,0.0,-0.82888,0.00011,16.07233]
[1776357299224,35.0,74329.74,0.0,-0.8293,0.00011,16.04619]
[1776357301337,35.01,74331.05,0.0,-0.82914,0.00011,16.05582]
[1776357301256,35.01,74335.88,0.0,-0.82858,0.00011,16.09046]
[1776357302288,35.01,74334.68,0.0,-0.82872,0.00011,16.08222]
[1776357304302,35.01,74316.41,0.0,-0.8308,0.00011,15.95283]
[1776357305211,35.01,74316.41,0.0,-0.8308,0.00011,15.95283]
[1776357305309,35.01,74307.38,0.0,-0.83182,0.00011,15.88882]
[1776357306320,35.01,74304.95,0.0,-0.83209,0.00011,15.87185]
[1776357307333,35.01,74300.45,0.0,-0.8326,0.00011,15.83997]
[1776357310349,35.01,74297.26,0.0,-0.83295,0.00011,15.81785]
[1776357312367,35.01,74294.08,0.0,-0.8333,0.00011,15.79568]
[1776357314606,35.01,74294.22,0.0,-0.83328,0.00011,15.79694]
[1776357314633,35.01,74285.39,0.0,-0.83427,0.00011,15.73436]
[1776357315397,35.01,74270.39,0.0,-0.83595,0.00011,15.6276]
[1776357316400,35.02,74261.44,0.0,-0.83694,0.00011,15.56465]
[1776357317912,35.02,74261.44,0.0,-0.83694,0.00011,15.56465]
[1776357317968,35.02,74249.08,0.0,-0.83825,0.00011,15.48033]
[1776357318417,35.03,74254.55,0.0,-0.83757,0.00011,15.52397]
[1776357320431,35.05,74248.35,0.0,-0.83816,0.00011,15.48606]
[1776357321922,35.06,74245.37,0.0,-0.8384,0.00011,15.47035]
[1776357323479,35.06,74242.21,0.0,-0.83875,0.00011,15.44816]
[1776357324472,35.06,74245.92,0.0,-0.83833,0.00011,15.47481]
[1776357325479,35.06,74253.02,0.0,-0.83754,0.00011,15.52577]
[1776357326486,35.06,74260.18,0.0,-0.83674,0.00011,15.57694]
[1776357327493,35.06,74264.61,0.0,-0.83624,0.00011,15.60863]
[1776357328500,35.07,74274.29,0.0,-0.83515,0.00011,15.67798]
[1776357329507,35.07,74282.03,0.0,-0.83427,0.00011,15.73349]
[1776357330514,35.07,74287.92,0.0,-0.83361,0.00011,15.77575]
[1776357332527,35.07,74295.45,0.0,-0.83278,0.00011,15.82581]
[1776357333535,35.07,74291.07,0.0,-0.83327,0.00011,15.79496]
[1776357334542,35.07,74286.9,0.0,-0.83373,0.00011,15.76556]
[1776357335549,35.07,74292.03,0.0,-0.83315,0.00011,15.80227]
[1776357337564,35.07,74277.53,0.0,-0.83477,0.00011,15.69982]
[1776357339015,35.07,74277.53,0.0,-0.83477,0.00011,15.69982]
[1776357339062,35.07,74269.93,0.0,-0.83561,0.00011,15.64651]
[1776357339578,35.07,74259.58,0.0,-0.83677,0.00011,15.57296]
[1776357341592,35.07,74266.9,0.0,-0.83594,0.00011,15.6254]
[1776357343085,35.07,74266.9,0.0,-0.83594,0.00011,15.6254]
[1776357343148,35.08,74272.39,0.0,-0.83532,0.00011,15.66508]
[1776357343606,35.08,74278.31,0.0,-0.83466,0.00011,15.70714]
[1776357344818,35.08,74278.31,0.0,-0.83466,0.00011,15.70714]
[1776357344858,35.08,74279.43,0.0,-0.83452,0.00011,15.71554]
[1776357345620,35.08,74274.38,0.0,-0.83509,0.00011,15.67966]
[1776357347639,35.08,74296.27,0.0,-0.83262,0.00011,15.83558]
[1776357348741,35.08,74296.27,0.0,-0.83262,0.00011,15.83558]
[1776357348823,35.08,74299.29,0.0,-0.83227,0.00011,15.85768]
[1776357352677,35.08,74295.52,0.0,-0.83268,0.00011,15.83175]
[1776357356706,35.09,74298.9,0.0,-0.83225,0.00011,15.85864]
[1776357357712,35.09,74302.31,0.0,-0.83183,0.00011,15.88521]
[1776357359730,35.09,74306.92,0.0,-0.8313,0.00011,15.91811]
[1776357360736,35.1,74323.34,0.0,-0.8294,0.00011,16.03649]
[1776357361743,35.1,74341.9,0.0,-0.82726,0.00012,16.16881]
[1776357362772,35.1,74345.54,0.0,-0.82684,0.00012,16.19461]
[1776357363762,35.1,74357.93,0.0,-0.8254,0.00012,16.2826]
[1776357364767,35.1,74364.35,0.0,-0.82466,0.00012,16.32828]
[1776357365775,35.1,74369.53,0.0,-0.82405,0.00012,16.36494]
[1776357367803,35.1,74398.15,0.0,-0.8207,0.00012,16.56736]
[1776357368808,35.1,74408.96,0.0,-0.81942,0.00012,16.6442]
[1776357369820,35.1,74411.35,0.0,-0.81913,0.00012,16.66131]
[1776357370825,35.1,74399.58,0.0,-0.82052,0.00012,16.578]
[1776357372023,35.1,74399.58,0.0,-0.82052,0.00012,16.578]
[1776357372047,35.1,74395.17,0.0,-0.82104,0.00012,16.54684]
[1776357376130,35.1,74395.94,0.0,-0.82095,0.00012,16.55247]
[1776357376138,35.1,74399.79,0.0,-0.82049,0.00012,16.57975]
[1776357377910,35.1,74394.91,0.0,-0.82107,0.00012,16.54529]
[1776357378920,35.1,74386.64,0.0,-0.82204,0.00012,16.4868]
[1776357379927,35.1,74384.01,0.0,-0.82235,0.00012,16.46801]
[1776357381948,35.1,74390.05,0.0,-0.82164,0.00012,16.51073]
[1776357382963,35.1,74401.71,0.0,-0.82027,0.00012,16.59313]
[1776357383966,35.1,74410.29,0.0,-0.81926,0.00012,16.65372]
[1776357384973,35.1,74413.61,0.0,-0.81886,0.00012,16.67712]
[1776357390018,35.1,74413.02,0.0,-0.81894,0.00012,16.67241]
[1776357392029,35.1,74417.46,0.0,-0.81845,0.00012,16.69953]
[1776357393036,35.1,74423.28,0.0,-0.81776,0.00012,16.74048]
[1776357395050,35.1,74430.06,0.0,-0.81696,0.00012,16.78795]
[1776357396058,35.1,74426.5,0.0,-0.81739,0.00012,16.76259]
[1776357400086,35.1,74434.6,0.0,-0.81644,0.00012,16.81888]
[1776357402607,35.09,74434.48,0.0,-0.81646,0.00012,16.81747]
[1776357403107,35.09,74427.4,0.0,-0.81731,0.00012,16.76724]
[1776357404114,35.09,74422.77,0.0,-0.81787,0.00012,16.73435]
[1776357405122,35.09,74416.59,0.0,-0.81861,0.00012,16.69054]
[1776357406475,35.09,74416.59,0.0,-0.81861,0.00012,16.69054]
[1776357406489,35.09,74409.93,0.0,-0.8194,0.00012,16.64338]
[1776357411164,35.09,74407.74,0.0,-0.81967,0.00012,16.62703]
[1776357415192,35.09,74397.77,0.0,-0.82086,0.00012,16.55578]
[1776357418214,35.09,74392.32,0.0,-0.82151,0.00012,16.51653]
[1776357420228,35.09,74398.54,0.0,-0.82079,0.00012,16.56001]
[1776357421488,35.09,74398.54,0.0,-0.82079,0.00012,16.56001]
[1776357421688,35.09,74399.61,0.0,-0.82067,0.00012,16.56727]
[1776357422242,35.08,74400.27,0.0,-0.8206,0.00012,16.57161]
[1776357424261,35.08,74405.24,0.0,-0.82002,0.00012,16.60645]
[1776357425268,35.08,74398.82,0.0,-0.82078,0.00012,16.56087]
[1776357426275,35.08,74395.02,0.0,-0.82123,0.00012,16.53386]
[1776357426632,35.08,74395.02,0.0,-0.82123,0.00012,16.53386]
[1776357426712,35.08,74395.02,0.0,-0.82123,0.00012,16.53386]
[1776357429307,35.08,74368.44,0.0,-0.82435,0.00012,16.34487]
[1776357429603,35.08,74368.44,0.0,-0.82435,0.00012,16.34487]
[1776357430306,35.08,74341.5,0.0,-0.82747,0.00012,16.15384]
[1776357431313,35.08,74332.57,0.0,-0.8285,0.00011,16.09048]
[1776357432320,35.08,74338.34,0.0,-0.82784,0.00012,16.13148]
[1776357432867,35.08,74338.34,0.0,-0.82784,0.00012,16.13148]
[1776357433327,35.08,74343.64,0.0,-0.82723,0.00012,16.16909]
[1776357434334,35.08,74349.14,0.0,-0.82659,0.00012,16.20826]
[1776357435341,35.08,74358.84,0.0,-0.82546,0.00012,16.27715]
[1776357436348,35.08,74369.37,0.0,-0.82424,0.00012,16.35199]
[1776357437358,35.08,74379.6,0.0,-0.82304,0.00012,16.42456]
[1776357438365,35.08,74387.56,0.0,-0.82211,0.00012,16.48094]
[1776357439372,35.08,74394.72,0.0,-0.82126,0.00012,16.53175]
[1776357440808,35.08,74396.13,0.0,-0.8211,0.00012,16.54181]
[1776357441386,35.08,74395.78,0.0,-0.82114,0.00012,16.53941]
[1776357443400,35.08,74400.3,0.0,-0.8206,0.00012,16.57152]
[1776357444902,35.08,74398.13,0.0,-0.82086,0.00012,16.55621]
[1776357445414,35.08,74391.6,0.0,-0.82162,0.00012,16.51008]
[1776357447428,35.08,74389.34,0.0,-0.82188,0.00012,16.49434]
[1776357448435,35.08,74393.82,0.0,-0.82136,0.00012,16.52617]
[1776357449442,35.09,74398.29,0.0,-0.82083,0.00012,16.55788]
[1776357450404,35.09,74398.29,0.0,-0.82083,0.00012,16.55788]
[1776357450452,35.09,74398.29,0.0,-0.82083,0.00012,16.55788]
[1776357450559,35.09,74398.29,0.0,-0.82083,0.00012,16.55788]
[1776357450704,35.09,74400.75,0.0,-0.82054,0.00012,16.57533]
[1776357454479,35.09,74406.74,0.0,-0.81986,0.00012,16.61373]
[1776357457499,35.09,74402.93,0.0,-0.82031,0.00012,16.58674]
[1776357457837,35.09,74402.93,0.0,-0.82031,0.00012,16.58674]
[1776357457946,35.09,74402.93,0.0,-0.82031,0.00012,16.58674]
[1776357458506,35.09,74407.54,0.0,-0.81977,0.00012,16.61934]
[1776357459993,35.09,74407.77,0.0,-0.81974,0.00012,16.62093]
[1776357460204,35.09,74407.77,0.0,-0.81974,0.00012,16.62093]
[1776357463967,35.08,74410.27,0.0,-0.81945,0.00012,16.63839]
[1776357464223,35.08,74410.27,0.0,-0.81945,0.00012,16.63839]
[1776357464547,35.08,74408.48,0.0,-0.81966,0.00012,16.62567]
[1776357465500,35.08,74408.48,0.0,-0.81966,0.00012,16.62567]
[1776357465555,35.08,74404.04,0.0,-0.82019,0.00012,16.59424]
[1776357467569,35.08,74410.02,0.0,-0.81948,0.00012,16.63646]
[1776357469582,35.08,74406.64,0.0,-0.81988,0.00012,16.61247]
[1776357469627,35.08,74406.64,0.0,-0.81988,0.00012,16.61247]
[1776357470599,35.08,74387.65,0.0,-0.82212,0.00012,16.47806]
[1776357471604,35.08,74378.89,0.0,-0.82315,0.00012,16.41583]
[1776357472611,35.08,74377.99,0.0,-0.82326,0.00012,16.4094]
[1776357473617,35.08,74378.27,0.0,-0.82322,0.00012,16.41141]
[1776357475723,35.08,74378.33,0.0,-0.82321,0.00012,16.41187]
[1776357475788,35.08,74378.33,0.0,-0.82321,0.00012,16.41187]
[1776357476639,35.08,74384.55,0.0,-0.82249,0.00012,16.45596]
[1776357478333,35.08,74384.55,0.0,-0.82249,0.00012,16.45596]
[1776357478443,35.08,74384.55,0.0,-0.82249,0.00012,16.45596]
[1776357478544,35.08,74387.72,0.0,-0.82211,0.00012,16.47878]
[1776357480940,35.08,74387.6,0.0,-0.82212,0.00012,16.47807]
[1776357481212,35.08,74387.6,0.0,-0.82212,0.00012,16.47807]
[1776357482681,35.09,74383.18,0.0,-0.82263,0.00012,16.44717]
[1776357483729,35.09,74383.18,0.0,-0.82263,0.00012,16.44717]
[1776357483944,35.09,74383.18,0.0,-0.82263,0.00012,16.44717]
[1776357484019,35.09,74379.97,0.0,-0.823,0.00012,16.42473]
[1776357487107,35.09,74382.39,0.0,-0.82272,0.00012,16.44205]
[1776357487206,35.09,74382.39,0.0,-0.82272,0.00012,16.44205]
[1776357487252,35.09,74382.39,0.0,-0.82272,0.00012,16.44205]
[1776357487441,35.09,74382.39,0.0,-0.82272,0.00012,16.44205]
[1776357487538,35.09,74385.79,0.0,-0.82231,0.00012,16.46647]
[1776357487716,35.09,74389.42,0.0,-0.82188,0.00012,16.49216]
[1776357492751,35.09,74391.48,0.0,-0.82163,0.00012,16.50723]
[1776357494766,35.09,74398.28,0.0,-0.82083,0.00012,16.55548]
[1776357496135,35.09,74398.28,0.0,-0.82083,0.00012,16.55548]
[1776357496195,35.09,74398.28,0.0,-0.82083,0.00012,16.55548]
[1776357496343,35.09,74400.71,0.0,-0.82054,0.00012,16.57274]
[1776357499711,35.09,74401.46,0.0,-0.82045,0.00012,16.57815]
[1776357499758,35.09,74401.46,0.0,-0.82045,0.00012,16.57815]
[1776357500546,35.09,74401.46,0.0,-0.82045,0.00012,16.57815]
[1776357500784,35.09,74401.01,0.0,-0.8205,0.00012,16.57512]
[1776357500952,35.09,74401.01,0.0,-0.8205,0.00012,16.57512]
[1776357501769,35.09,74403.15,0.0,-0.82025,0.00012,16.59041]
[1776357501816,35.09,74414.65,0.0,-0.81889,0.00012,16.67167]
[1776357502821,35.09,74425.45,0.0,-0.8176,0.00012,16.74806]
[1776357503828,35.09,74433.4,0.0,-0.81665,0.00012,16.80413]
[1776357506849,35.09,74433.29,0.0,-0.81666,0.00012,16.80347]
[1776357507856,35.09,74438.21,0.0,-0.81608,0.00012,16.83817]
[1776357509870,35.09,74442.71,0.0,-0.81553,0.00012,16.87028]
[1776357512418,35.09,74443.31,0.0,-0.81546,0.00012,16.87464]
[1776357512487,35.09,74438.7,0.0,-0.81604,0.00012,16.83821]
[1776357512902,35.09,74441.81,0.0,-0.81566,0.00012,16.86031]
[1776357515923,35.09,74445.49,0.0,-0.81521,0.00012,16.88667]
[1776357518795,35.09,74446.81,0.0,-0.81505,0.00012,16.8962]
[1776357518937,35.09,74446.81,0.0,-0.81505,0.00012,16.8962]
[1776357522475,35.1,74448.11,0.0,-0.81489,0.00012,16.90567]
[1776357522703,35.1,74447.21,0.0,-0.815,0.00012,16.89944]
[1776357527884,35.1,74441.83,0.0,-0.81563,0.00012,16.86227]
[1776357527943,35.1,74441.83,0.0,-0.81563,0.00012,16.86227]
[1776357530023,35.1,74437.29,0.0,-0.81616,0.00012,16.83087]
[1776357532037,35.1,74430.36,0.0,-0.81698,0.00012,16.78231]
[1776357533706,35.1,74427.94,0.0,-0.81727,0.00012,16.7654]
[1776357533772,35.1,74427.94,0.0,-0.81727,0.00012,16.7654]
[1776357534371,35.1,74427.94,0.0,-0.81727,0.00012,16.7654]
[1776357534469,35.1,74411.54,0.0,-0.81922,0.00012,16.64981]
[1776357535058,35.1,74397.54,0.0,-0.82087,0.00012,16.55103]
[1776357536065,35.1,74399.32,0.0,-0.82065,0.00012,16.56383]
[1776357537939,35.1,74400.14,0.0,-0.82055,0.00012,16.56984]
[1776357543114,35.11,74400.11,0.0,-0.82053,0.00012,16.57097]
[1776357543938,35.11,74400.11,0.0,-0.82053,0.00012,16.57097]
[1776357544123,35.11,74408.19,0.0,-0.81958,0.00012,16.62828]
[1776357545564,35.11,74415.32,0.0,-0.81873,0.00012,16.67878]
[1776357547144,35.11,74407.66,0.0,-0.81963,0.00012,16.62501]
[1776357547950,35.11,74407.66,0.0,-0.81963,0.00012,16.62501]
[1776357548151,35.11,74404.4,0.0,-0.82001,0.00012,16.60214]
[1776357549158,35.11,74409.35,0.0,-0.81942,0.00012,16.63728]
[1776357551204,35.11,74410.07,0.0,-0.81934,0.00012,16.6425]
[1776357551447,35.11,74410.07,0.0,-0.81934,0.00012,16.6425]
[1776357553030,35.11,74410.04,0.0,-0.81934,0.00012,16.64255]
[1776357553205,35.11,74410.04,0.0,-0.81934,0.00012,16.64255]
[1776357555525,35.11,74415.09,0.0,-0.81873,0.00012,16.67875]
[1776357555947,35.11,74415.09,0.0,-0.81873,0.00012,16.67875]
[1776357556207,35.11,74413.51,0.0,-0.81891,0.00012,16.66786]
[1776357557362,35.11,74413.51,0.0,-0.81891,0.00012,16.66786]
[1776357557441,35.11,74413.51,0.0,-0.81891,0.00012,16.66786]
[1776357562050,35.11,74415.01,0.0,-0.81871,0.00012,16.67979]
[1776357562193,35.11,74415.01,0.0,-0.81871,0.00012,16.67979]
[1776357565939,35.12,74415.14,0.0,-0.81868,0.00012,16.68167]
[1776357566199,35.12,74415.14,0.0,-0.81868,0.00012,16.68167]
[1776357568456,35.12,74415.26,0.0,-0.81865,0.00012,16.68302]
[1776357568688,35.12,74415.26,0.0,-0.81865,0.00012,16.68302]
[1776357568557,35.12,74416.09,0.0,-0.81855,0.00012,16.68913]
[1776357570552,35.12,74415.04,0.0,-0.81867,0.00012,16.68196]
[1776357570697,35.12,74415.04,0.0,-0.81867,0.00012,16.68196]
[1776357576354,35.12,74416.53,0.0,-0.8185,0.00012,16.69006]
[1776357577673,35.12,74416.53,0.0,-0.8185,0.00012,16.69006]
[1776357577688,35.12,74416.53,0.0,-0.8185,0.00012,16.69006]
[1776357579557,35.12,74414.34,0.0,-0.81875,0.00012,16.67509]
[1776357579691,35.12,74414.34,0.0,-0.81875,0.00012,16.67509]
[1776357579659,35.12,74414.68,0.0,-0.81871,0.00012,16.67774]
[1776357582750,35.13,74417.67,0.0,-0.81834,0.00012,16.69957]
[1776357582938,35.13,74417.67,0.0,-0.81834,0.00012,16.69957]
[1776357586921,35.13,74420.38,0.0,-0.818,0.00012,16.71955]
[1776357586942,35.13,74420.38,0.0,-0.818,0.00012,16.71955]
[1776357587955,35.13,74422.73,0.0,-0.81772,0.00012,16.73632]
[1776357588192,35.13,74422.73,0.0,-0.81772,0.00012,16.73632]
[1776357588437,35.13,74423.02,0.0,-0.81768,0.00012,16.73853]
[1776357592465,35.13,74431.03,0.0,-0.81671,0.00012,16.79572]
[1776357595423,35.13,74431.01,0.0,-0.81671,0.00012,16.79614]
[1776357595439,35.13,74431.01,0.0,-0.81671,0.00012,16.79614]
[1776357600521,35.14,74432.96,0.0,-0.81644,0.00012,16.81159]
[1776357605556,35.14,74424.94,0.0,-0.81737,0.00012,16.75655]
[1776357606274,35.14,74424.94,0.0,-0.81737,0.00012,16.75655]
[1776357606438,35.14,74424.94,0.0,-0.81737,0.00012,16.75655]
[1776357607570,35.14,74430.53,0.0,-0.8167,0.00012,16.79634]
[1776357608577,35.14,74434.61,0.0,-0.81621,0.00012,16.82537]
[1776357609863,35.14,74435.02,0.0,-0.81616,0.00012,16.82852]
[1776357609944,35.14,74435.02,0.0,-0.81616,0.00012,16.82852]
[1776357610591,35.14,74435.36,0.0,-0.81611,0.00012,16.83117]
[1776357610775,35.14,74435.36,0.0,-0.81611,0.00012,16.83117]
[1776357610936,35.14,74435.36,0.0,-0.81611,0.00012,16.83117]
[1776357613612,35.15,74430.81,0.0,-0.81664,0.00012,16.79994]
[1776357615509,35.15,74429.24,0.0,-0.81682,0.00012,16.78919]
[1776357615689,35.15,74429.24,0.0,-0.81682,0.00012,16.78919]
[1776357617836,35.15,74424.49,0.0,-0.81738,0.00012,16.75627]
[1776357617940,35.15,74424.49,0.0,-0.81738,0.00012,16.75627]
[1776357618647,35.15,74424.06,0.0,-0.81743,0.00012,16.75345]
[1776357621668,35.15,74429.99,0.0,-0.81671,0.00012,16.79585]
[1776357622675,35.15,74437.63,0.0,-0.81579,0.00012,16.84995]
[1776357623682,35.15,74442.69,0.0,-0.81518,0.00012,16.8858]
[1776357625697,35.15,74435.0,0.0,-0.81609,0.00012,16.8321]
[1776357626710,35.15,74430.49,0.0,-0.81663,0.00012,16.8006]
[1776357627606,35.15,74430.49,0.0,-0.81663,0.00012,16.8006]
[1776357627692,35.15,74430.49,0.0,-0.81663,0.00012,16.8006]
[1776357628757,35.15,74444.3,0.0,-0.81496,0.00012,16.89836]
[1776357629763,35.16,74451.11,0.0,-0.81414,0.00012,16.94652]
[1776357630769,35.16,74454.39,0.0,-0.81374,0.00012,16.96973]
[1776357632784,35.16,74454.34,0.0,-0.81378,0.00012,16.96548]
[1776357633817,35.16,74454.34,0.0,-0.81378,0.00012,16.96548]
[1776357633938,35.16,74454.74,0.0,-0.81373,0.00012,16.96836]
[1776357639841,35.16,74461.7,0.0,-0.81288,0.00012,17.01766]
[1776357641863,35.16,74451.39,0.0,-0.81412,0.00012,16.94541]
[1776357642870,35.16,74444.14,0.0,-0.81499,0.00012,16.89446]
[1776357644998,35.16,74444.1,0.0,-0.815,0.00012,16.89426]
[1776357645212,35.16,74444.1,0.0,-0.815,0.00012,16.89426]
[1776357647464,35.16,74442.94,0.0,-0.81513,0.00012,16.88639]
[1776357647689,35.16,74442.94,0.0,-0.81513,0.00012,16.88639]
[1776357647790,35.16,74444.05,0.0,-0.81499,0.00012,16.89449]
[1776357652941,35.16,74443.74,0.0,-0.81502,0.00012,16.89308]
[1776357654457,35.16,74443.74,0.0,-0.81502,0.00012,16.89308]
[1776357654691,35.16,74443.74,0.0,-0.81502,0.00012,16.89308]
[1776357656969,35.16,74436.93,0.0,-0.81582,0.00012,16.84556]
[1776357658983,35.16,74431.57,0.0,-0.81646,0.00012,16.80835]
[1776357662012,35.16,74421.59,0.0,-0.81764,0.00012,16.73862]
[1776357664991,35.17,74423.8,0.0,-0.81737,0.00012,16.75446]
[1776357665194,35.17,74423.8,0.0,-0.81737,0.00012,16.75446]
[1776357666590,35.17,74425.91,0.0,-0.81711,0.00012,16.76944]
[1776357666688,35.17,74425.91,0.0,-0.81711,0.00012,16.76944]
[1776357666788,35.17,74424.47,0.0,-0.81728,0.00012,16.75941]
[1776357668054,35.17,74429.53,0.0,-0.81668,0.00012,16.79527]
[1776357671830,35.17,74426.43,0.0,-0.81705,0.00012,16.77339]
[1776357671075,35.17,74417.66,0.0,-0.81809,0.00012,16.71155]
[1776357671938,35.17,74417.66,0.0,-0.81809,0.00012,16.71155]
[1776357672082,35.17,74414.82,0.0,-0.81843,0.00012,16.69154]
[1776357674099,35.17,74423.5,0.0,-0.8174,0.00012,16.75272]
[1776357676099,35.17,74424.55,0.0,-0.81727,0.00012,16.76006]
[1776357676196,35.17,74424.55,0.0,-0.81727,0.00012,16.76006]
[1776357679621,35.17,74420.91,0.0,-0.81771,0.00012,16.73432]
[1776357679692,35.17,74420.91,0.0,-0.81771,0.00012,16.73432]
[1776357679792,35.17,74420.68,0.0,-0.81773,0.00012,16.73286]
[1776357684171,35.17,74413.2,0.0,-0.81861,0.00012,16.68099]
[1776357685178,35.17,74407.79,0.0,-0.81924,0.00012,16.64309]
[1776357686454,35.17,74407.79,0.0,-0.81924,0.00012,16.64309]
[1776357686690,35.17,74407.79,0.0,-0.81924,0.00012,16.64309]
[1776357687192,35.17,74395.06,0.0,-0.82074,0.00012,16.55359]
[1776357688199,35.17,74382.56,0.0,-0.8222,0.00012,16.46568]
[1776357689206,35.17,74384.05,0.0,-0.82202,0.00012,16.47632]
[1776357692947,35.17,74384.77,0.0,-0.82197,0.00012,16.4775]
[1776357694948,35.17,74383.71,0.0,-0.82209,0.00012,16.47027]
[1776357699849,35.17,74380.2,0.0,-0.82249,0.00012,16.44608]
[1776357699947,35.17,74377.99,0.0,-0.82275,0.00012,16.43063]
[1776357701295,35.17,74383.08,0.0,-0.82214,0.00012,16.46692]
[1776357705325,35.18,74370.19,0.0,-0.82364,0.00012,16.37637]
[1776357706332,35.18,74363.42,0.0,-0.82443,0.00012,16.32878]
[1776357707339,35.18,74357.75,0.0,-0.82508,0.00012,16.289]
[1776357708346,35.18,74353.58,0.0,-0.82556,0.00012,16.25968]
[1776357710360,35.18,74357.57,0.0,-0.82509,0.00012,16.28824]
[1776357712376,35.18,74351.35,0.0,-0.8258,0.00012,16.24459]
[1776357713383,35.18,74343.86,0.0,-0.82667,0.00012,16.19184]
[1776357715397,35.18,74337.76,0.0,-0.82736,0.00011,16.14912]
[1776357718418,35.18,74341.95,0.0,-0.82687,0.00012,16.17924]
[1776357719425,35.18,74350.05,0.0,-0.82593,0.00012,16.23679]
[1776357720432,35.18,74355.29,0.0,-0.82532,0.00012,16.27404]
[1776357722446,35.18,74359.58,0.0,-0.82482,0.00012,16.30467]
[1776357723462,35.18,74364.3,0.0,-0.82427,0.00012,16.33814]
[1776357725469,35.18,74371.32,0.0,-0.82345,0.00012,16.38806]
[1776357726152,35.18,74371.32,0.0,-0.82345,0.00012,16.38806]
[1776357726189,35.18,74371.32,0.0,-0.82345,0.00012,16.38806]
[1776357728490,35.19,74367.21,0.0,-0.82391,0.00012,16.35969]
[1776357730195,35.19,74363.72,0.0,-0.82432,0.00012,16.33528]
[1776357730441,35.19,74363.72,0.0,-0.82432,0.00012,16.33528]
[1776357732523,35.19,74355.8,0.0,-0.82522,0.00012,16.28023]
[1776357733529,35.19,74347.3,0.0,-0.8262,0.00012,16.22051]
[1776357734773,35.19,74347.3,0.0,-0.8262,0.00012,16.22051]
[1776357734937,35.19,74347.3,0.0,-0.8262,0.00012,16.22051]
[1776357734865,35.19,74342.58,0.0,-0.82674,0.00012,16.18719]
[1776357736084,35.19,74341.27,0.0,-0.82689,0.00012,16.17803]
[1776357736551,35.19,74326.26,0.0,-0.82861,0.00011,16.07198]
[1776357737558,35.19,74318.64,0.0,-0.82948,0.00011,16.01811]
[1776357739824,35.19,74321.91,0.0,-0.8291,0.00011,16.04136]
[1776357741586,35.19,74333.61,0.0,-0.82775,0.00011,16.12484]
[1776357744607,35.19,74336.57,0.0,-0.8274,0.00011,16.14641]
[1776357747630,35.19,74345.73,0.0,-0.82634,0.00012,16.21152]
[1776357748637,35.2,74350.47,0.0,-0.82579,0.00012,16.24526]
[1776357749647,35.2,74358.0,0.0,-0.82492,0.00012,16.29865]
[1776357750651,35.2,74367.14,0.0,-0.82385,0.00012,16.36332]
[1776357751660,35.2,74370.83,0.0,-0.82345,0.00012,16.38533]
[1776357756698,35.2,74370.78,0.0,-0.82345,0.00012,16.38572]
[1776357757094,35.2,74370.78,0.0,-0.82345,0.00012,16.38572]
[1776357757187,35.2,74370.78,0.0,-0.82345,0.00012,16.38572]
[1776357761100,35.2,74368.93,0.0,-0.82366,0.00012,16.3727]
[1776357761188,35.2,74368.93,0.0,-0.82366,0.00012,16.3727]
[1776357763922,35.2,74369.71,0.0,-0.82357,0.00012,16.37825]
[1776357763940,35.2,74369.71,0.0,-0.82357,0.00012,16.37825]
[1776357764755,35.2,74375.21,0.0,-0.82293,0.00012,16.41709]
[1776357767535,35.2,74375.01,0.0,-0.82295,0.00012,16.41562]
[1776357767687,35.2,74375.01,0.0,-0.82295,0.00012,16.41562]
[1776357767776,35.2,74374.55,0.0,-0.82301,0.00012,16.41234]
[1776357768455,35.2,74374.55,0.0,-0.82301,0.00012,16.41234]
[1776357768518,35.2,74374.55,0.0,-0.82301,0.00012,16.41234]
[1776357768783,35.2,74380.99,0.0,-0.82226,0.00012,16.45775]
[1776357769800,35.2,74393.73,0.0,-0.82076,0.00012,16.54769]
[1776357770800,35.2,74395.65,0.0,-0.82053,0.00012,16.56121]
[1776357774829,35.2,74390.32,0.0,-0.82116,0.00012,16.5235]
[1776357776463,35.2,74391.1,0.0,-0.82107,0.00012,16.52902]
[1776357776690,35.2,74391.1,0.0,-0.82107,0.00012,16.52902]
[1776357781879,35.2,74401.39,0.0,-0.81986,0.00012,16.6015]
[1776357783894,35.2,74403.7,0.0,-0.81959,0.00012,16.6177]
[1776357783947,35.2,74403.7,0.0,-0.81959,0.00012,16.6177]
[1776357786669,35.2,74406.86,0.0,-0.81922,0.00012,16.63999]
[1776357786695,35.2,74406.86,0.0,-0.81922,0.00012,16.63999]
[1776357786915,35.2,74408.32,0.0,-0.81905,0.00012,16.65014]
[1776357789753,35.2,74408.25,0.0,-0.81905,0.00012,16.6497]
[1776357789940,35.2,74408.25,0.0,-0.81905,0.00012,16.6497]
[1776357789936,35.2,74403.21,0.0,-0.81965,0.00012,16.61405]
[1776357791955,35.2,74394.93,0.0,-0.82063,0.00012,16.55552]
[1776357792681,35.2,74394.93,0.0,-0.82063,0.00012,16.55552]
[1776357792938,35.2,74394.93,0.0,-0.82063,0.00012,16.55552]
[1776357794980,35.2,74392.83,0.0,-0.82088,0.00012,16.54065]
[1776357795003,35.2,74391.89,0.0,-0.82099,0.00012,16.534]
[1776357795189,35.2,74391.89,0.0,-0.82099,0.00012,16.534]
[1776357800010,35.2,74397.34,0.0,-0.82035,0.00012,16.57233]
[1776357803938,35.2,74395.15,0.0,-0.82061,0.00012,16.5567]
[1776357804038,35.2,74386.82,0.0,-0.82159,0.00012,16.49789]
[1776357806051,35.2,74383.47,0.0,-0.82198,0.00012,16.47424]
[1776357807686,35.2,74384.68,0.0,-0.82184,0.00012,16.48284]
[1776357807937,35.2,74384.68,0.0,-0.82184,0.00012,16.48284]
[1776357808039,35.2,74384.68,0.0,-0.82184,0.00012,16.48289]
[1776357809945,35.2,74384.53,0.0,-0.82186,0.00012,16.48184]
[1776357811939,35.2,74384.68,0.0,-0.82184,0.00012,16.48299]
[1776357814047,35.2,74378.51,0.0,-0.82259,0.00012,16.43548]
[1776357814189,35.2,74379.69,0.0,-0.82245,0.00012,16.4437]
[1776357815073,35.2,74379.23,0.0,-0.82251,0.00012,16.44028]
[1776357815189,35.2,74379.23,0.0,-0.82251,0.00012,16.44028]
[1776357815290,35.2,74379.09,0.0,-0.82253,0.00012,16.43921]
[1776357818141,35.2,74392.4,0.0,-0.82097,0.00012,16.53311]
[1776357819148,35.2,74399.96,0.0,-0.82008,0.00012,16.58647]
[1776357820154,35.2,74397.4,0.0,-0.82038,0.00012,16.5684]
[1776357822173,35.2,74380.96,0.0,-0.82231,0.00012,16.4523]
[1776357823185,35.19,74370.02,0.0,-0.82359,0.00012,16.37483]
[1776357824189,35.19,74368.25,0.0,-0.8238,0.00012,16.36222]
[1776357827211,35.19,74363.0,0.0,-0.82442,0.00012,16.32489]
[1776357830231,35.19,74358.69,0.0,-0.82492,0.00012,16.29417]
[1776357832245,35.19,74353.79,0.0,-0.82549,0.00012,16.25943]
[1776357833203,35.19,74353.79,0.0,-0.82549,0.00012,16.25943]
[1776357833442,35.19,74353.79,0.0,-0.82549,0.00012,16.25943]
[1776357836851,35.19,74353.15,0.0,-0.82557,0.00012,16.25479]
[1776357836939,35.19,74353.15,0.0,-0.82557,0.00012,16.25479]
[1776357839294,35.19,74360.9,0.0,-0.82467,0.00012,16.30938]
[1776357840610,35.19,74360.9,0.0,-0.82467,0.00012,16.30938]
[1776357840696,35.19,74360.9,0.0,-0.82467,0.00012,16.30938]
[1776357843490,35.19,74361.37,0.0,-0.82462,0.00012,16.31245]
[1776357843706,35.19,74361.37,0.0,-0.82462,0.00012,16.31245]
[1776357843754,35.19,74365.37,0.0,-0.82416,0.00012,16.34063]
[1776357844976,35.19,74365.37,0.0,-0.82416,0.00012,16.34063]
[1776357845210,35.19,74364.47,0.0,-0.82426,0.00012,16.33416]
[1776357846357,35.19,74353.11,0.0,-0.82558,0.00012,16.25374]
[1776357847362,35.19,74345.46,0.0,-0.82647,0.00012,16.19967]
[1776357849376,35.19,74352.04,0.0,-0.82571,0.00012,16.24633]
[1776357850382,35.19,74358.37,0.0,-0.82497,0.00012,16.29108]
[1776357852392,35.19,74362.17,0.0,-0.82453,0.00012,16.31788]
[1776357852445,35.19,74362.17,0.0,-0.82453,0.00012,16.31788]
[1776357855418,35.19,74356.03,0.0,-0.82525,0.00012,16.27421]
[1776357856425,35.19,74350.46,0.0,-0.82589,0.00012,16.23484]
[1776357857339,35.19,74350.46,0.0,-0.82589,0.00012,16.23484]
[1776357857440,35.19,74350.46,0.0,-0.82589,0.00012,16.23484]
[1776357857500,35.19,74350.46,0.0,-0.82589,0.00012,16.23484]
[1776357857701,35.19,74350.46,0.0,-0.82589,0.00012,16.23484]
[1776357859731,35.19,74351.28,0.0,-0.8258,0.00012,16.24074]
[1776357859900,35.19,74351.28,0.0,-0.8258,0.00012,16.24074]
[1776357859940,35.19,74351.28,0.0,-0.8258,0.00012,16.24074]
[1776357860002,35.19,74353.29,0.0,-0.82556,0.00012,16.25498]
[1776357861460,35.19,74359.39,0.0,-0.82486,0.00012,16.29813]
[1776357862791,35.19,74359.39,0.0,-0.82486,0.00012,16.29813]
[1776357862942,35.19,74359.39,0.0,-0.82486,0.00012,16.29813]
[1776357865488,35.19,74354.29,0.0,-0.82545,0.00012,16.262]
[1776357866704,35.19,74354.29,0.0,-0.82545,0.00012,16.262]
[1776357866939,35.19,74354.29,0.0,-0.82545,0.00012,16.262]
[1776357867484,35.19,74354.23,0.0,-0.82546,0.00012,16.2616]
[1776357867696,35.19,74354.23,0.0,-0.82546,0.00012,16.2616]
[1776357867787,35.19,74354.65,0.0,-0.82541,0.00012,16.2646]
[1776357868707,35.19,74354.65,0.0,-0.82541,0.00012,16.2646]
[1776357868938,35.19,74354.65,0.0,-0.82541,0.00012,16.2646]
[1776357870791,35.19,74352.52,0.0,-0.82565,0.00012,16.24957]
[1776357870937,35.19,74352.52,0.0,-0.82565,0.00012,16.24957]
[1776357875292,35.19,74350.44,0.0,-0.82592,0.00012,16.23088]
[1776357875400,35.19,74350.44,0.0,-0.82592,0.00012,16.23088]
[1776357875439,35.19,74350.44,0.0,-0.82592,0.00012,16.23088]
[1776357875557,35.19,74350.69,0.0,-0.82589,0.00012,16.23272]
[1776357878710,35.19,74350.95,0.0,-0.82586,0.00012,16.2346]
[1776357878938,35.19,74350.95,0.0,-0.82586,0.00012,16.2346]
[1776357879999,35.19,74350.89,0.0,-0.82587,0.00012,16.2342]
[1776357880056,35.19,74350.32,0.0,-0.82594,0.00012,16.23019]
[1776357880187,35.19,74350.32,0.0,-0.82594,0.00012,16.23019]
[1776357880702,35.19,74350.32,0.0,-0.82594,0.00012,16.23019]
[1776357880939,35.19,74350.32,0.0,-0.82594,0.00012,16.23019]
[1776357886635,35.19,74352.63,0.0,-0.82567,0.00012,16.24669]
[1776357888564,35.19,74352.81,0.0,-0.82564,0.00012,16.24797]
[1776357888670,35.19,74352.81,0.0,-0.82564,0.00012,16.24797]
[1776357888690,35.19,74352.81,0.0,-0.82564,0.00012,16.24797]
[1776357888771,35.19,74352.69,0.0,-0.82566,0.00012,16.24713]
[1776357894680,35.19,74350.17,0.0,-0.82595,0.00012,16.2294]
[1776357894691,35.19,74350.17,0.0,-0.82595,0.00012,16.2294]
[1776357894765,35.19,74350.17,0.0,-0.82595,0.00012,16.2294]
[1776357894936,35.19,74350.17,0.0,-0.82595,0.00012,16.2294]
[1776357895037,35.19,74350.11,0.0,-0.82595,0.00012,16.22901]
[1776357899728,35.19,74344.98,0.0,-0.82654,0.00012,16.19293]
[1776357900968,35.19,74344.98,0.0,-0.82654,0.00012,16.19293]
[1776357901192,35.19,74342.27,0.0,-0.82685,0.00012,16.17385]
[1776357903777,35.19,74360.34,0.0,-0.82476,0.00012,16.30183]
[1776357904769,35.19,74371.71,0.0,-0.82344,0.00012,16.38224]
[1776357905775,35.19,74374.76,0.0,-0.82308,0.00012,16.40378]
[1776357909640,35.19,74372.42,0.0,-0.82335,0.00012,16.38722]
[1776357909692,35.19,74372.42,0.0,-0.82335,0.00012,16.38722]
[1776357909725,35.19,74372.42,0.0,-0.82335,0.00012,16.38722]
[1776357909940,35.19,74372.42,0.0,-0.82335,0.00012,16.38722]
[1776357910033,35.19,74372.21,0.0,-0.82338,0.00012,16.38574]
[1776357911818,35.19,74376.16,0.0,-0.82292,0.00012,16.41344]
[1776357912830,35.19,74380.49,0.0,-0.82242,0.00012,16.44379]
[1776357914469,35.19,74381.07,0.0,-0.82235,0.00012,16.44782]
[1776357918345,35.19,74377.73,0.0,-0.82275,0.00012,16.42403]
[1776357923853,35.19,74378.32,0.0,-0.82268,0.00012,16.4279]
[1776357923944,35.19,74378.32,0.0,-0.82268,0.00012,16.4279]
[1776357924512,35.19,74375.62,0.0,-0.823,0.00012,16.40879]
[1776357924696,35.19,74375.62,0.0,-0.823,0.00012,16.40879]
[1776357925201,35.19,74375.62,0.0,-0.823,0.00012,16.40879]
[1776357925444,35.19,74372.38,0.0,-0.82338,0.00012,16.3857]
[1776357925921,35.19,74372.31,0.0,-0.82339,0.00012,16.38502]
[1776357926927,35.19,74363.98,0.0,-0.82436,0.00012,16.32601]
[1776357927935,35.19,74359.18,0.0,-0.82492,0.00012,16.29199]
[1776357929654,35.19,74357.41,0.0,-0.82513,0.00012,16.27942]
[1776357929703,35.19,74357.41,0.0,-0.82513,0.00012,16.27942]
[1776357934984,35.19,74357.82,0.0,-0.82512,0.00012,16.27801]
[1776357935990,35.19,74362.59,0.0,-0.82457,0.00012,16.31167]
[1776357937008,35.19,74367.34,0.0,-0.82402,0.00012,16.34514]
[1776357938009,35.19,74377.47,0.0,-0.82284,0.00012,16.41654]
[1776357939020,35.19,74383.81,0.0,-0.8221,0.00012,16.46108]
[1776357941036,35.19,74388.55,0.0,-0.82155,0.00012,16.49416]
[1776357944059,35.19,74383.77,0.0,-0.82211,0.00012,16.46013]
[1776357945065,35.19,74376.74,0.0,-0.82294,0.00012,16.41043]
[1776357946072,35.19,74371.17,0.0,-0.82359,0.00012,16.37091]
[1776357948086,35.18,74365.63,0.0,-0.82424,0.00012,16.33148]
[1776357949096,35.18,74358.77,0.0,-0.82504,0.00012,16.28291]
[1776357950101,35.18,74349.59,0.0,-0.82611,0.00012,16.21778]
[1776357951109,35.18,74344.79,0.0,-0.82666,0.00012,16.18368]
[1776357954394,35.18,74346.09,0.0,-0.82652,0.00012,16.1925]
[1776357954453,35.18,74346.09,0.0,-0.82652,0.00012,16.1925]
[1776357954817,35.18,74346.09,0.0,-0.82652,0.00012,16.1925]
[1776357954942,35.18,74346.09,0.0,-0.82652,0.00012,16.1925]
[1776357955137,35.18,74344.49,0.0,-0.82671,0.00012,16.18105]
[1776357957697,35.18,74344.25,0.0,-0.82674,0.00012,16.1791]
[1776357957943,35.18,74344.25,0.0,-0.82674,0.00012,16.1791]
[1776357961188,35.18,74328.8,0.0,-0.82852,0.00011,16.06936]
[1776357962195,35.18,74318.99,0.0,-0.82965,0.00011,15.99968]
[1776357963202,35.18,74319.25,0.0,-0.82962,0.00011,16.00139]
[1776357964209,35.18,74314.75,0.0,-0.83013,0.00011,15.9695]
[1776357966223,35.18,74309.72,0.0,-0.83071,0.00011,15.93377]
[1776357968237,35.18,74296.82,0.0,-0.83217,0.00011,15.84241]
[1776357970250,35.18,74291.53,0.0,-0.83276,0.00011,15.80512]
[1776357974288,35.18,74295.6,0.0,-0.83229,0.00011,15.83466]
[1776357976299,35.18,74302.95,0.0,-0.83146,0.00011,15.88703]
[1776357979360,35.18,74300.36,0.0,-0.83175,0.00011,15.86889]
[1776357979442,35.18,74300.36,0.0,-0.83175,0.00011,15.86889]
[1776357979516,35.18,74300.36,0.0,-0.83175,0.00011,15.86889]
[1776357979692,35.18,74300.36,0.0,-0.83175,0.00011,15.86889]
[1776357979791,35.18,74301.8,0.0,-0.83158,0.00011,15.8793]
[1776357982348,35.18,74310.62,0.0,-0.83057,0.00011,15.94192]
[1776357984362,35.18,74318.77,0.0,-0.82964,0.00011,15.99977]
[1776357986111,35.18,74318.77,0.0,-0.82964,0.00011,15.99977]
[1776357986168,35.18,74331.52,0.0,-0.82819,0.00011,16.09]
[1776357986376,35.18,74341.73,0.0,-0.82701,0.00012,16.16222]
[1776357987383,35.18,74354.49,0.0,-0.82554,0.00012,16.25245]
[1776357988390,35.18,74352.43,0.0,-0.82578,0.00012,16.23801]
[1776357990187,35.18,74352.43,0.0,-0.82578,0.00012,16.23801]
[1776357990214,35.18,74351.85,0.0,-0.82584,0.00012,16.23395]
[1776357992418,35.18,74360.71,0.0,-0.82485,0.00012,16.29255]
[1776357993425,35.18,74374.68,0.0,-0.82322,0.00012,16.39125]
[1776357994432,35.18,74375.03,0.0,-0.82318,0.00012,16.39351]
[1776357997455,35.18,74370.74,0.0,-0.82369,0.00012,16.36274]
[1776358002500,35.18,74372.58,0.0,-0.82349,0.00012,16.37504]
[1776358003499,35.18,74377.7,0.0,-0.82289,0.00012,16.41105]
[1776358004506,35.18,74393.2,0.0,-0.82108,0.00012,16.52025]
[1776358005513,35.18,74396.67,0.0,-0.82068,0.00012,16.54457]
[1776358010562,35.18,74391.32,0.0,-0.82132,0.00012,16.50605]
[1776358011565,35.18,74384.65,0.0,-0.82211,0.00012,16.45848]
[1776358014589,35.18,74379.86,0.0,-0.82268,0.00012,16.42394]
[1776358015596,35.17,74375.94,0.0,-0.82314,0.00012,16.39606]
[1776358016887,35.17,74375.94,0.0,-0.82314,0.00012,16.39606]
[1776358016940,35.17,74375.94,0.0,-0.82314,0.00012,16.39606]
[1776358018617,35.17,74382.63,0.0,-0.82237,0.00012,16.44277]
[1776358019564,35.17,74382.63,0.0,-0.82237,0.00012,16.44277]
[1776358019691,35.17,74382.63,0.0,-0.82237,0.00012,16.44277]
[1776358019953,35.17,74382.63,0.0,-0.82237,0.00012,16.44277]
[1776358020205,35.17,74382.63,0.0,-0.82237,0.00012,16.44277]
[1776358020265,35.17,74385.86,0.0,-0.822,0.00012,16.46533]
[1776358021638,35.17,74397.32,0.0,-0.82066,0.00012,16.54565]
[1776358022645,35.17,74398.79,0.0,-0.82049,0.00012,16.55583]
[1776358023652,35.17,74402.85,0.0,-0.82001,0.00012,16.58426]
[1776358024855,35.17,74402.85,0.0,-0.82001,0.00012,16.58426]
[1776358024946,35.17,74402.85,0.0,-0.82001,0.00012,16.58426]
[1776358027213,35.17,74402.54,0.0,-0.82006,0.00012,16.58162]
[1776358027445,35.17,74400.78,0.0,-0.82027,0.00012,16.56897]
[1776358028899,35.17,74398.25,0.0,-0.82057,0.00012,16.55091]
[1776358028948,35.17,74398.25,0.0,-0.82057,0.00012,16.55091]
[1776358029044,35.17,74398.25,0.0,-0.82057,0.00012,16.55091]
[1776358029195,35.17,74398.25,0.0,-0.82057,0.00012,16.55091]
[1776358029267,35.17,74399.06,0.0,-0.82048,0.00012,16.55643]
[1776358030701,35.17,74393.24,0.0,-0.82117,0.00012,16.51495]
[1776358032495,35.17,74394.01,0.0,-0.82108,0.00012,16.52023]
[1776358032709,35.17,74394.01,0.0,-0.82108,0.00012,16.52023]
[1776358037755,35.16,74386.89,0.0,-0.82194,0.00012,16.46894]
[1776358038812,35.16,74386.89,0.0,-0.82194,0.00012,16.46894]
[1776358038949,35.16,74386.89,0.0,-0.82194,0.00012,16.46894]
[1776358041783,35.16,74377.95,0.0,-0.82299,0.00012,16.40522]
[1776358044132,35.16,74375.18,0.0,-0.82332,0.00012,16.38545]
[1776358044204,35.16,74375.18,0.0,-0.82332,0.00012,16.38545]
[1776358044931,35.16,74372.19,0.0,-0.82367,0.00012,16.36415]
[1776358045189,35.16,74372.19,0.0,-0.82367,0.00012,16.36415]
[1776358045290,35.16,74370.18,0.0,-0.82391,0.00012,16.3498]
[1776358045811,35.16,74364.19,0.0,-0.82461,0.00012,16.30732]
[1776358047825,35.16,74359.83,0.0,-0.82512,0.00012,16.27634]
[1776358050553,35.16,74358.38,0.0,-0.82529,0.00012,16.26603]
[1776358050691,35.16,74358.38,0.0,-0.82529,0.00012,16.26603]
[1776358056102,35.16,74358.08,0.0,-0.82536,0.00012,16.25973]
[1776358058934,35.16,74359.51,0.0,-0.82519,0.00012,16.26978]
[1776358059193,35.16,74359.51,0.0,-0.82519,0.00012,16.26978]
[1776358059833,35.16,74360.11,0.0,-0.82513,0.00012,16.27381]
[1776358059940,35.16,74360.11,0.0,-0.82513,0.00012,16.27381]
[1776358060040,35.16,74358.53,0.0,-0.82531,0.00012,16.26241]
[1776358064389,35.16,74356.6,0.0,-0.82555,0.00012,16.24798]
[1776358064440,35.16,74356.6,0.0,-0.82555,0.00012,16.24798]
[1776358064947,35.16,74351.17,0.0,-0.82618,0.00012,16.20938]
[1776358065954,35.16,74344.72,0.0,-0.82693,0.00012,16.16341]
[1776358066961,35.16,74340.43,0.0,-0.82743,0.00012,16.13278]
[1776358070989,35.15,74332.78,0.0,-0.82832,0.00011,16.07773]
[1776358072499,35.15,74329.89,0.0,-0.82866,0.00011,16.0571]
[1776358072694,35.15,74329.89,0.0,-0.82866,0.00011,16.0571]
[1776358073179,35.15,74329.89,0.0,-0.82866,0.00011,16.0571]
[1776358073196,35.15,74329.89,0.0,-0.82866,0.00011,16.0571]
[1776358073280,35.15,74328.52,0.0,-0.82882,0.00011,16.04725]
[1776358074010,35.15,74319.44,0.0,-0.82986,0.00011,15.9828]
[1776358075017,35.15,74317.32,0.0,-0.8301,0.00011,15.96773]
[1776358077824,35.15,74317.39,0.0,-0.83009,0.00011,15.96815]
[1776358077945,35.15,74317.39,0.0,-0.83009,0.00011,15.96815]
[1776358082316,35.15,74319.41,0.0,-0.82987,0.00011,15.98223]
[1776358082441,35.15,74318.81,0.0,-0.82994,0.00011,15.97792]
[1776358083073,35.15,74324.41,0.0,-0.8293,0.00011,16.01753]
[1776358084080,35.15,74328.65,0.0,-0.82882,0.00011,16.04744]
[1776358085281,35.15,74328.65,0.0,-0.82882,0.00011,16.04744]
[1776358085369,35.15,74329.34,0.0,-0.82874,0.00011,16.05218]
[1776358085449,35.15,74329.34,0.0,-0.82874,0.00011,16.05218]
[1776358087101,35.15,74322.4,0.0,-0.82954,0.00011,16.00273]
[1776358087952,35.15,74322.4,0.0,-0.82954,0.00011,16.00273]
[1776358088196,35.15,74322.4,0.0,-0.82954,0.00011,16.00273]
[1776358092136,35.15,74330.31,0.0,-0.82864,0.00011,16.05835]
[1776358092832,35.15,74330.31,0.0,-0.82864,0.00011,16.05835]
[1776358092969,35.15,74330.31,0.0,-0.82864,0.00011,16.05835]
[1776358093143,35.15,74340.84,0.0,-0.82743,0.00012,16.13294]
[1776358094149,35.15,74347.89,0.0,-0.82662,0.00012,16.18277]
[1776358096793,35.15,74345.71,0.0,-0.82687,0.00012,16.1671]
[1776358096946,35.15,74345.71,0.0,-0.82687,0.00012,16.1671]
[1776358098609,35.15,74346.35,0.0,-0.8268,0.00012,16.17141]
[1776358098696,35.15,74346.35,0.0,-0.8268,0.00012,16.17141]
[1776358099184,35.15,74347.09,0.0,-0.82672,0.00012,16.17654]
[1776358103624,35.15,74350.65,0.0,-0.82631,0.00012,16.20152]
[1776358103693,35.15,74350.65,0.0,-0.82631,0.00012,16.20152]
[1776358107241,35.15,74345.31,0.0,-0.82694,0.00012,16.16318]
[1776358107676,35.15,74345.31,0.0,-0.82694,0.00012,16.16318]
[1776358107691,35.15,74345.31,0.0,-0.82694,0.00012,16.16318]
[1776358109298,35.15,74344.06,0.0,-0.82708,0.00012,16.15423]
[1776358109400,35.14,74342.82,0.0,-0.82723,0.00012,16.14537]
[1776358109439,35.14,74342.82,0.0,-0.82723,0.00012,16.14537]
[1776358114291,35.14,74333.33,0.0,-0.82836,0.00011,16.0738]
[1776358115639,35.14,74332.15,0.0,-0.82849,0.00011,16.06545]
[1776358115693,35.14,74332.15,0.0,-0.82849,0.00011,16.06545]
[1776358116265,35.14,74332.15,0.0,-0.82849,0.00011,16.06545]
[1776358117316,35.14,74351.67,0.0,-0.82624,0.00012,16.20369]
[1776358118323,35.14,74358.28,0.0,-0.82548,0.00012,16.25048]
[1776358119330,35.14,74355.91,0.0,-0.82576,0.00012,16.2335]
[1776358120212,35.14,74355.91,0.0,-0.82576,0.00012,16.2335]
[1776358122351,35.14,74361.16,0.0,-0.82515,0.00012,16.27024]
[1776358125372,35.14,74365.78,0.0,-0.82462,0.00012,16.3027]
[1776358130409,35.14,74363.66,0.0,-0.82488,0.00012,16.28722]
[1776358133430,35.14,74354.08,0.0,-0.82599,0.00012,16.21917]
[1776358134437,35.14,74341.79,0.0,-0.82741,0.00012,16.13189]
[1776358135444,35.14,74336.69,0.0,-0.82801,0.00011,16.09542]
[1776358136451,35.14,74337.58,0.0,-0.82791,0.00011,16.10148]
[1776358137309,35.14,74337.58,0.0,-0.82791,0.00011,16.10148]
[1776358137443,35.14,74337.58,0.0,-0.82791,0.00011,16.10148]
[1776358140481,35.14,74341.46,0.0,-0.82748,0.00012,16.12814]
[1776358141887,35.14,74341.46,0.0,-0.82748,0.00012,16.12814]
[1776358141951,35.14,74341.46,0.0,-0.82748,0.00012,16.12814]
[1776358141983,35.14,74342.96,0.0,-0.82731,0.00012,16.13832]
[1776358145104,35.13,74345.78,0.0,-0.82699,0.00012,16.15803]
[1776358146523,35.13,74339.91,0.0,-0.82768,0.00012,16.11565]
[1776358149239,35.13,74339.63,0.0,-0.82772,0.00012,16.11344]
[1776358150552,35.13,74346.16,0.0,-0.82697,0.00012,16.15904]
[1776358151559,35.13,74350.37,0.0,-0.82649,0.00012,16.18866]
[1776358155587,35.13,74346.41,0.0,-0.82696,0.00012,16.15981]
[1776358160622,35.13,74346.24,0.0,-0.82699,0.00012,16.15811]
[1776358163400,35.13,74347.75,0.0,-0.82682,0.00012,16.16869]
[1776358163455,35.13,74347.75,0.0,-0.82682,0.00012,16.16869]
[1776358165262,35.13,74346.36,0.0,-0.82698,0.00012,16.15859]
[1776358165453,35.13,74346.36,0.0,-0.82698,0.00012,16.15859]
[1776358165301,35.13,74342.13,0.0,-0.82747,0.00012,16.12851]
[1776358167679,35.12,74340.47,0.0,-0.82767,0.00012,16.11626]
[1776358167941,35.12,74340.47,0.0,-0.82767,0.00012,16.11626]
[1776358167953,35.12,74335.67,0.0,-0.82823,0.00011,16.08202]
[1776358172751,35.12,74332.97,0.0,-0.82858,0.00011,16.05812]
[1776358172948,35.12,74332.97,0.0,-0.82858,0.00011,16.05812]
[1776358174428,35.12,74334.87,0.0,-0.82837,0.00011,16.07141]
[1776358174445,35.12,74334.87,0.0,-0.82837,0.00011,16.07141]
[1776358174457,35.12,74336.32,0.0,-0.8282,0.00011,16.0815]
[1776358180094,35.12,74339.17,0.0,-0.82789,0.00012,16.1006]
[1776358180196,35.12,74339.17,0.0,-0.82789,0.00012,16.1006]
[1776358180298,35.12,74345.27,0.0,-0.8272,0.00012,16.14359]
[1776358182777,35.12,74348.24,0.0,-0.82687,0.00012,16.16375]
[1776358185554,35.12,74348.98,0.0,-0.82679,0.00012,16.1684]
[1776358185690,35.12,74348.98,0.0,-0.82679,0.00012,16.1684]
[1776358185722,35.12,74348.98,0.0,-0.82679,0.00012,16.1684]
[1776358185936,35.12,74348.98,0.0,-0.82679,0.00012,16.1684]
[1776358185957,35.11,74349.06,0.0,-0.82679,0.00012,16.16866]
[1776358191915,35.11,74345.93,0.0,-0.82717,0.00012,16.14505]
[1776358191947,35.11,74345.93,0.0,-0.82717,0.00012,16.14505]
[1776358194861,35.11,74340.6,0.0,-0.8278,0.00012,16.10632]
[1776358199893,35.11,74340.39,0.0,-0.82784,0.00012,16.10402]
[1776358199939,35.11,74340.39,0.0,-0.82784,0.00012,16.10402]
[1776358201681,35.11,74335.98,0.0,-0.82835,0.00011,16.07237]
[1776358201953,35.11,74335.98,0.0,-0.82835,0.00011,16.07237]
[1776358202010,35.11,74334.44,0.0,-0.82853,0.00011,16.06129]
[1776358203934,35.11,74326.84,0.0,-0.82941,0.00011,16.00709]
[1776358204938,35.1,74322.87,0.0,-0.82987,0.00011,15.97884]
[1776358206312,35.1,74322.87,0.0,-0.82987,0.00011,15.97884]
[1776358206440,35.1,74322.87,0.0,-0.82987,0.00011,15.97884]
[1776358206462,35.1,74317.96,0.0,-0.83043,0.00011,15.94396]
[1776358211910,35.1,74321.58,0.0,-0.83002,0.00011,15.96951]
[1776358211935,35.1,74321.58,0.0,-0.83002,0.00011,15.96951]
[1776358214001,35.1,74329.17,0.0,-0.82915,0.00011,16.02309]
[1776358215008,35.1,74333.44,0.0,-0.82867,0.00011,16.05326]
[1776358215751,35.1,74333.44,0.0,-0.82867,0.00011,16.05326]
[1776358215934,35.1,74333.44,0.0,-0.82867,0.00011,16.05326]
[1776358216176,35.1,74333.44,0.0,-0.82867,0.00011,16.05326]
[1776358216198,35.1,74333.44,0.0,-0.82867,0.00011,16.05326]
[1776358216199,35.1,74337.81,0.0,-0.82817,0.00011,16.08409]
[1776358221107,35.1,74337.08,0.0,-0.82826,0.00011,16.07813]
[1776358221215,35.1,74337.08,0.0,-0.82826,0.00011,16.07813]
[1776358222191,35.1,74335.96,0.0,-0.82839,0.00011,16.07001]
[1776358226647,35.1,74337.43,0.0,-0.82824,0.00011,16.07951]
[1776358226696,35.1,74337.43,0.0,-0.82824,0.00011,16.07951]
[1776358227107,35.1,74337.87,0.0,-0.82819,0.00011,16.08244]
[1776358231135,35.1,74342.62,0.0,-0.82769,0.00012,16.11121]
[1776358234156,35.09,74353.23,0.0,-0.82648,0.00012,16.18571]
[1776358235163,35.09,74359.63,0.0,-0.82574,0.00012,16.23092]
[1776358240198,35.09,74359.74,0.0,-0.82574,0.00012,16.23071]
[1776358241201,35.09,74359.74,0.0,-0.82574,0.00012,16.23071]
[1776358242212,35.09,74367.83,0.0,-0.8248,0.00012,16.288]
[1776358243219,35.09,74372.42,0.0,-0.82427,0.00012,16.32043]
[1776358244227,35.09,74380.41,0.0,-0.82334,0.00012,16.37688]
[1776358245233,35.09,74390.39,0.0,-0.82217,0.00012,16.44733]
[1776358246240,35.09,74394.39,0.0,-0.82171,0.00012,16.47535]
[1776358249694,35.09,74392.63,0.0,-0.82192,0.00012,16.46235]
[1776358249941,35.09,74392.63,0.0,-0.82192,0.00012,16.46235]
[1776358250283,35.09,74391.92,0.0,-0.82201,0.00012,16.45721]
[1776358251172,35.09,74391.92,0.0,-0.82201,0.00012,16.45721]
[1776358251289,35.09,74409.35,0.0,-0.81996,0.00012,16.58037]
[1776358252294,35.09,74424.58,0.0,-0.81814,0.00012,16.68806]
[1776358253314,35.09,74429.01,0.0,-0.81762,0.00012,16.71931]
[1776358255306,35.09,74427.11,0.0,-0.81784,0.00012,16.70583]
[1776358255320,35.09,74421.01,0.0,-0.81857,0.00012,16.6627]
[1776358256327,35.09,74416.02,0.0,-0.81917,0.00012,16.62746]
[1776358261363,35.09,74413.59,0.0,-0.81946,0.00012,16.60962]
[1776358263377,35.09,74404.66,0.0,-0.82053,0.00012,16.54629]
[1776358265392,35.09,74394.54,0.0,-0.82173,0.00012,16.47436]
[1776358266398,35.08,74390.1,0.0,-0.82225,0.00012,16.44265]
[1776358267405,35.08,74384.26,0.0,-0.82294,0.00012,16.40107]
[1776358269419,35.08,74381.82,0.0,-0.82323,0.00012,16.38344]
[1776358271051,35.08,74381.69,0.0,-0.82325,0.00012,16.38235]
[1776358271194,35.08,74381.69,0.0,-0.82325,0.00012,16.38235]
[1776358271433,35.08,74382.5,0.0,-0.82316,0.00012,16.38793]
[1776358271660,35.08,74382.5,0.0,-0.82316,0.00012,16.38793]
[1776358271694,35.08,74382.5,0.0,-0.82316,0.00012,16.38793]
[1776358272897,35.08,74381.97,0.0,-0.82322,0.00012,16.38401]
[1776358272935,35.08,74381.97,0.0,-0.82322,0.00012,16.38401]
[1776358278482,35.08,74377.51,0.0,-0.82376,0.00012,16.35152]
[1776358278681,35.08,74377.51,0.0,-0.82376,0.00012,16.35152]
[1776358278698,35.08,74377.51,0.0,-0.82376,0.00012,16.35152]
[1776358279379,35.08,74377.51,0.0,-0.82376,0.00012,16.35152]
[1776358279438,35.08,74377.51,0.0,-0.82376,0.00012,16.35152]
[1776358279489,35.08,74379.04,0.0,-0.82358,0.00012,16.36224]
[1776358280861,35.08,74380.2,0.0,-0.82345,0.00012,16.37033]
[1776358280936,35.08,74380.2,0.0,-0.82345,0.00012,16.37033]
[1776358283244,35.08,74381.04,0.0,-0.82336,0.00012,16.376]
[1776358283441,35.08,74381.04,0.0,-0.82336,0.00012,16.376]
[1776358286472,35.08,74380.95,0.0,-0.82338,0.00012,16.37493]
[1776358286538,35.08,74381.03,0.0,-0.82337,0.00012,16.37536]
[1776358286705,35.08,74381.03,0.0,-0.82337,0.00012,16.37536]
[1776358287545,35.08,74386.03,0.0,-0.82278,0.00012,16.41063]
[1776358289412,35.08,74389.64,0.0,-0.82236,0.00012,16.436]
[1776358289441,35.08,74389.64,0.0,-0.82236,0.00012,16.436]
[1776358291708,35.07,74386.53,0.0,-0.82277,0.00012,16.40927]
[1776358291936,35.07,74386.53,0.0,-0.82277,0.00012,16.40927]
[1776358292838,35.07,74385.99,0.0,-0.82284,0.00012,16.40526]
[1776358292943,35.07,74385.99,0.0,-0.82284,0.00012,16.40526]
[1776358293586,35.07,74384.98,0.0,-0.82296,0.00012,16.39794]
[1776358298622,35.07,74384.09,0.0,-0.82308,0.00012,16.39081]
[1776358302423,35.07,74380.54,0.0,-0.8235,0.00012,16.3652]
[1776358302441,35.07,74380.54,0.0,-0.8235,0.00012,16.3652]
[1776358302529,35.07,74380.54,0.0,-0.8235,0.00012,16.3652]
[1776358302696,35.07,74381.02,0.0,-0.82345,0.00012,16.36847]
[1776358308394,35.07,74382.04,0.0,-0.82334,0.00012,16.37515]
[1776358308445,35.07,74382.04,0.0,-0.82334,0.00012,16.37515]
[1776358308475,35.07,74378.97,0.0,-0.8237,0.00012,16.35312]
[1776358309457,35.07,74378.97,0.0,-0.8237,0.00012,16.35312]
[1776358309689,35.07,74378.5,0.0,-0.82376,0.00012,16.34967]
[1776358312658,35.07,74378.09,0.0,-0.82381,0.00012,16.34665]
[1776358312697,35.07,74377.06,0.0,-0.82393,0.00012,16.33923]
[1776358315861,35.07,74372.75,0.0,-0.82444,0.00012,16.30836]
[1776358315942,35.07,74372.75,0.0,-0.82444,0.00012,16.30836]
[1776358315957,35.07,74371.06,0.0,-0.82464,0.00012,16.29618]
[1776358316754,35.07,74367.33,0.0,-0.82508,0.00012,16.26974]
[1776358318768,35.07,74358.92,0.0,-0.82606,0.00012,16.20997]
[1776358319775,35.07,74354.76,0.0,-0.82654,0.00012,16.18043]
[1776358320782,35.07,74350.31,0.0,-0.82705,0.00012,16.14888]
[1776358323803,35.07,74347.68,0.0,-0.82736,0.00012,16.12993]
[1776358324810,35.07,74342.22,0.0,-0.82799,0.00012,16.09118]
[1776358325818,35.06,74332.5,0.0,-0.82911,0.00011,16.02194]
[1776358326825,35.06,74328.66,0.0,-0.82956,0.00011,15.99438]
[1776358328839,35.06,74333.3,0.0,-0.82903,0.00011,16.02716]
[1776358331860,35.06,74338.45,0.0,-0.82844,0.00012,16.06335]
[1776358333874,35.06,74333.63,0.0,-0.829,0.00011,16.02883]
[1776358335175,35.06,74333.63,0.0,-0.829,0.00011,16.02883]
[1776358335199,35.06,74333.63,0.0,-0.829,0.00011,16.02883]
[1776358336482,35.06,74331.63,0.0,-0.82923,0.00011,16.01452]
[1776358336695,35.06,74331.63,0.0,-0.82923,0.00011,16.01452]
[1776358340449,35.06,74333.51,0.0,-0.82902,0.00011,16.02753]
[1776358340591,35.06,74333.51,0.0,-0.82902,0.00011,16.02753]
[1776358340677,35.06,74336.52,0.0,-0.82868,0.00011,16.04878]
[1776358341412,35.06,74336.52,0.0,-0.82868,0.00011,16.04878]
[1776358341441,35.06,74336.52,0.0,-0.82868,0.00011,16.04878]
[1776358343139,35.06,74338.86,0.0,-0.82842,0.00012,16.06511]
[1776358343201,35.06,74338.86,0.0,-0.82842,0.00012,16.06511]
[1776358344951,35.06,74334.05,0.0,-0.82898,0.00011,16.03045]
[1776358345766,35.06,74334.05,0.0,-0.82898,0.00011,16.03045]
[1776358345940,35.06,74334.05,0.0,-0.82898,0.00011,16.03045]
[1776358345960,35.06,74329.55,0.0,-0.8295,0.00011,15.9984]
[1776358346761,35.06,74329.55,0.0,-0.8295,0.00011,15.9984]
[1776358346946,35.06,74329.55,0.0,-0.8295,0.00011,15.9984]
[1776358349214,35.06,74325.91,0.0,-0.82991,0.00011,15.97246]
[1776358352510,35.06,74322.68,0.0,-0.83028,0.00011,15.94945]
[1776358352591,35.06,74317.38,0.0,-0.83092,0.00011,15.90772]
[1776358353011,35.06,74305.66,0.0,-0.83225,0.00011,15.82451]
[1776358354022,35.06,74294.76,0.0,-0.83349,0.00011,15.74699]
[1776358355051,35.06,74294.76,0.0,-0.83349,0.00011,15.74699]
[1776358355108,35.06,74278.32,0.0,-0.83534,0.00011,15.63018]
[1776358356039,35.06,74272.61,0.0,-0.83597,0.00011,15.58979]
[1776358358471,35.06,74271.89,0.0,-0.83605,0.00011,15.58493]
[1776358358550,35.06,74261.83,0.0,-0.83717,0.00011,15.51348]
[1776358359062,35.06,74252.53,0.0,-0.8382,0.00011,15.44753]
[1776358360069,35.06,74248.2,0.0,-0.83868,0.00011,15.417]
[1776358361449,35.06,74248.2,0.0,-0.83868,0.00011,15.417]
[1776358361561,35.06,74244.79,0.0,-0.83906,0.00011,15.39286]
[1776358362090,35.06,74229.92,0.0,-0.8407,0.00011,15.28708]
[1776358363097,35.06,74215.7,0.0,-0.84225,0.00011,15.18608]
[1776358364104,35.06,74212.82,0.0,-0.84256,0.00011,15.1658]
[1776358365281,35.06,74212.82,0.0,-0.84256,0.00011,15.1658]
[1776358365330,35.06,74211.3,0.0,-0.84272,0.00011,15.15521]
[1776358367127,35.06,74196.8,0.0,-0.84429,0.00011,15.05272]
[1776358368237,35.06,74196.8,0.0,-0.84429,0.00011,15.05272]
[1776358368247,35.06,74178.81,0.0,-0.84623,0.00011,14.92497]
[1776358369140,35.06,74174.49,0.0,-0.84668,0.00011,14.89523]
[1776358370201,35.06,74168.02,0.0,-0.84737,0.00011,14.84931]
[1776358371566,35.06,74168.02,0.0,-0.84737,0.00011,14.84931]
[1776358371697,35.07,74167.91,0.0,-0.84738,0.00011,14.84889]
[1776358373187,35.08,74173.07,0.0,-0.84671,0.00011,14.89318]
[1776358374607,35.08,74173.07,0.0,-0.84671,0.00011,14.89318]
[1776358374667,35.08,74168.31,0.0,-0.84721,0.00011,14.86]
[1776358376226,35.09,74162.76,0.0,-0.84773,0.00011,14.82538]
[1776358377236,35.1,74157.53,0.0,-0.84827,0.00011,14.78898]
[1776358378206,35.1,74157.53,0.0,-0.84827,0.00011,14.78898]
[1776358378240,35.1,74152.93,0.0,-0.84875,0.00011,14.7571]
[1776358379248,35.1,74149.19,0.0,-0.84914,0.00011,14.73115]
[1776358382279,35.13,74170.7,0.0,-0.84663,0.00011,14.89778]
[1776358383286,35.13,74197.69,0.0,-0.84371,0.00011,15.08966]
[1776358384293,35.13,74207.0,0.0,-0.8427,0.00011,15.1562]
[1776358385306,35.13,74207.73,0.0,-0.84261,0.00011,15.16181]
[1776358386313,35.13,74195.08,0.0,-0.84397,0.00011,15.07255]
[1776358387320,35.13,74185.12,0.0,-0.84504,0.00011,15.0025]
[1776358388327,35.14,74185.18,0.0,-0.84502,0.00011,15.00357]
[1776358389334,35.14,74176.38,0.0,-0.84596,0.00011,14.94163]
[1776358390341,35.14,74169.03,0.0,-0.84674,0.00011,14.89007]
[1776358391347,35.14,74159.78,0.0,-0.84772,0.00011,14.82514]
[1776358392355,35.14,74154.9,0.0,-0.84823,0.00011,14.79125]
[1776358393363,35.14,74158.57,0.0,-0.84783,0.00011,14.81795]
[1776358394723,35.14,74162.82,0.0,-0.84736,0.00011,14.84872]
[1776358394925,35.14,74162.82,0.0,-0.84736,0.00011,14.84872]
[1776358395377,35.15,74170.5,0.0,-0.84653,0.00011,14.90375]
[1776358396384,35.15,74174.56,0.0,-0.84609,0.00011,14.93306]
[1776358398715,35.15,74174.6,0.0,-0.84608,0.00011,14.93386]
[1776358398753,35.15,74175.09,0.0,-0.84602,0.00011,14.93784]
[1776358401419,35.15,74178.75,0.0,-0.8456,0.00011,14.96525]
[1776358402426,35.15,74183.7,0.0,-0.84506,0.00011,15.00076]
[1776358403433,35.15,74175.35,0.0,-0.84595,0.00011,14.94202]
[1776358404440,35.16,74168.97,0.0,-0.84663,0.00011,14.89733]
[1776358406454,35.16,74162.0,0.0,-0.84736,0.00011,14.84906]
[1776358407464,35.16,74158.1,0.0,-0.84776,0.00011,14.82206]
[1776358408471,35.16,74152.64,0.0,-0.84833,0.00011,14.78406]
[1776358411453,35.16,74151.61,0.0,-0.84843,0.00011,14.77773]
[1776358411492,35.16,74152.78,0.0,-0.84833,0.00011,14.78242]
[1776358415439,35.17,74152.61,0.0,-0.84832,0.00011,14.78303]
[1776358415521,35.17,74151.4,0.0,-0.84844,0.00011,14.77495]
[1776358419549,35.17,74146.28,0.0,-0.84895,0.00011,14.74069]
[1776358423576,35.18,74142.91,0.0,-0.84927,0.00011,14.71949]
[1776358426597,35.18,74128.51,0.0,-0.85076,0.0001,14.61962]
[1776358427605,35.18,74116.19,0.0,-0.85204,0.0001,14.53308]
[1776358427867,35.18,74116.19,0.0,-0.85204,0.0001,14.53308]
[1776358428612,35.18,74118.04,0.0,-0.85184,0.0001,14.54672]
[1776358429619,35.19,74109.41,0.0,-0.85273,0.0001,14.48637]
[1776358430626,35.19,74105.15,0.0,-0.85316,0.0001,14.45696]
[1776358431417,35.19,74105.15,0.0,-0.85316,0.0001,14.45696]
[1776358431633,35.19,74093.64,0.0,-0.85434,0.0001,14.37647]
[1776358432640,35.19,74088.8,0.0,-0.85483,0.0001,14.34315]
[1776358434654,35.19,74093.35,0.0,-0.85434,0.0001,14.37693]
[1776358435661,35.21,74097.15,0.0,-0.85386,0.0001,14.40929]
[1776358436668,35.22,74093.19,0.0,-0.85419,0.0001,14.38649]
[1776358437675,35.22,74088.04,0.0,-0.85471,0.0001,14.35076]
[1776358438682,35.22,74091.45,0.0,-0.85435,0.0001,14.37537]
[1776358439689,35.24,74096.34,0.0,-0.85373,0.0001,14.4176]
[1776358440696,35.24,74104.78,0.0,-0.85284,0.0001,14.47777]
[1776358441707,35.25,74119.45,0.0,-0.85122,0.0001,14.5874]
[1776358442711,35.25,74138.34,0.0,-0.84923,0.00011,14.72109]
[1776358443718,35.25,74134.23,0.0,-0.84965,0.00011,14.69284]
[1776358445732,35.26,74129.62,0.0,-0.85012,0.00011,14.66122]
[1776358447526,35.26,74130.11,0.0,-0.85006,0.00011,14.66506]
[1776358447756,35.26,74138.6,0.0,-0.84917,0.00011,14.72533]
[1776358448755,35.26,74144.33,0.0,-0.84855,0.00011,14.76649]
[1776358451355,35.26,74141.93,0.0,-0.84879,0.00011,14.75029]
[1776358451776,35.26,74142.93,0.0,-0.84868,0.00011,14.75764]
[1776358452782,35.26,74149.29,0.0,-0.848,0.00011,14.80299]
[1776358457823,35.27,74154.36,0.0,-0.84743,0.00011,14.84052]
[1776358458185,35.27,74154.36,0.0,-0.84743,0.00011,14.84052]
[1776358458829,35.27,74155.34,0.0,-0.84733,0.00011,14.8478]
[1776358462250,35.27,74157.55,0.0,-0.84707,0.00011,14.86466]
[1776358462857,35.27,74167.4,0.0,-0.84601,0.00011,14.93475]
[1776358463864,35.27,74170.65,0.0,-0.84566,0.00011,14.95816]
[1776358468899,35.28,74167.75,0.0,-0.84593,0.00011,14.93995]
[1776358471813,35.28,74166.96,0.0,-0.84601,0.00011,14.93483]
[1776358471941,35.28,74165.35,0.0,-0.84617,0.00011,14.92394]
[1776358473849,35.28,74167.01,0.0,-0.84602,0.00011,14.93206]
[1776358473937,35.28,74168.61,0.0,-0.84584,0.00011,14.94382]
[1776358474058,35.28,74171.93,0.0,-0.84548,0.00011,14.96772]
[1776358474941,35.28,74178.68,0.0,-0.84475,0.00011,15.01582]
[1776358476955,35.28,74187.28,0.0,-0.84381,0.00011,15.07734]
[1776358479657,35.29,74186.78,0.0,-0.84386,0.00011,15.07415]
[1776358479692,35.29,74186.78,0.0,-0.84386,0.00011,15.07415]
[1776358479705,35.29,74189.82,0.0,-0.84352,0.00011,15.09618]
[1776358480989,35.29,74184.67,0.0,-0.84407,0.00011,15.06008]
[1776358483005,35.29,74179.3,0.0,-0.84464,0.00011,15.02275]
[1776358484531,35.29,74179.3,0.0,-0.84464,0.00011,15.02275]
[1776358484697,35.29,74179.3,0.0,-0.84464,0.00011,15.02275]
[1776358485043,35.29,74179.37,0.0,-0.84462,0.00011,15.02393]
[1776358485196,35.29,74179.37,0.0,-0.84462,0.00011,15.02393]
[1776358487038,35.29,74174.67,0.0,-0.84512,0.00011,14.99146]
[1776358488045,35.29,74170.7,0.0,-0.84554,0.00011,14.96382]
[1776358489051,35.29,74166.96,0.0,-0.84593,0.00011,14.93782]
[1776358490647,35.29,74166.96,0.0,-0.84593,0.00011,14.93782]
[1776358490702,35.29,74166.96,0.0,-0.84593,0.00011,14.93782]
[1776358490828,35.29,74165.04,0.0,-0.84613,0.00011,14.92469]
[1776358492197,35.29,74165.75,0.0,-0.84605,0.00011,14.9297]
[1776358492436,35.29,74165.75,0.0,-0.84605,0.00011,14.9297]
[1776358494912,35.3,74167.08,0.0,-0.8459,0.00011,14.93977]
[1776358494939,35.3,74167.08,0.0,-0.8459,0.00011,14.93977]
[1776358496110,35.3,74167.89,0.0,-0.84581,0.00011,14.9457]
[1776358496193,35.3,74168.26,0.0,-0.84577,0.00011,14.94871]
[1776358500087,35.3,74169.26,0.0,-0.84565,0.00011,14.95613]
[1776358500130,35.3,74170.68,0.0,-0.8455,0.00011,14.96634]
[1776358502316,35.3,74185.61,0.0,-0.84389,0.00011,15.07184]
[1776358503156,35.3,74193.84,0.0,-0.843,0.00011,15.13008]
[1776358504163,35.3,74193.9,0.0,-0.84299,0.00011,15.1309]
[1776358505171,35.3,74202.0,0.0,-0.84211,0.00011,15.18823]
[1776358506177,35.3,74208.07,0.0,-0.84145,0.00011,15.23138]
[1776358510452,35.3,74207.78,0.0,-0.84146,0.00011,15.23009]
[1776358510546,35.3,74206.37,0.0,-0.84161,0.00011,15.22037]
[1776358512237,35.3,74206.1,0.0,-0.84164,0.00011,15.21852]
[1776358514232,35.3,74200.92,0.0,-0.8422,0.00011,15.18214]
[1776358515639,35.3,74200.92,0.0,-0.8422,0.00011,15.18214]
[1776358515705,35.3,74200.92,0.0,-0.8422,0.00011,15.18214]
[1776358515717,35.3,74199.54,0.0,-0.84235,0.00011,15.17249]
[1776358516247,35.3,74195.99,0.0,-0.84273,0.00011,15.14754]
[1776358517254,35.31,74199.43,0.0,-0.84236,0.00011,15.17216]
[1776358518261,35.31,74203.72,0.0,-0.84188,0.00011,15.20274]
[1776358520197,35.31,74203.66,0.0,-0.84189,0.00011,15.20259]
[1776358520732,35.31,74203.66,0.0,-0.84189,0.00011,15.20259]
[1776358521707,35.31,74203.41,0.0,-0.84191,0.00011,15.20109]
[1776358521942,35.31,74201.56,0.0,-0.84211,0.00011,15.1881]
[1776358523296,35.31,74196.54,0.0,-0.84265,0.00011,15.15286]
[1776358524412,35.31,74196.54,0.0,-0.84265,0.00011,15.15286]
[1776358524437,35.31,74196.54,0.0,-0.84265,0.00011,15.15286]
[1776358524515,35.31,74195.97,0.0,-0.84271,0.00011,15.14897]
[1776358525427,35.31,74195.97,0.0,-0.84271,0.00011,15.14897]
[1776358525444,35.31,74195.97,0.0,-0.84271,0.00011,15.14897]
[1776358528331,35.31,74190.82,0.0,-0.84326,0.00011,15.11324]
[1776358529546,35.31,74190.82,0.0,-0.84326,0.00011,15.11324]
[1776358529693,35.31,74190.82,0.0,-0.84326,0.00011,15.11324]
[1776358533617,35.31,74192.52,0.0,-0.8431,0.00011,15.12186]
[1776358533690,35.31,74192.52,0.0,-0.8431,0.00011,15.12186]
[1776358533771,35.31,74192.89,0.0,-0.84305,0.00011,15.12464]
[1776358534853,35.31,74192.89,0.0,-0.84305,0.00011,15.12464]
[1776358534947,35.31,74192.89,0.0,-0.84305,0.00011,15.12464]
[1776358540415,35.31,74184.71,0.0,-0.84392,0.00011,15.06814]
[1776358541423,35.31,74180.25,0.0,-0.84439,0.00011,15.03692]
[1776358542540,35.31,74180.25,0.0,-0.84439,0.00011,15.03692]
[1776358542694,35.31,74180.25,0.0,-0.84439,0.00011,15.03692]
[1776358542769,35.32,74180.43,0.0,-0.84437,0.00011,15.03848]
[1776358546035,35.32,74178.31,0.0,-0.84458,0.00011,15.02442]
[1776358546199,35.32,74178.31,0.0,-0.84458,0.00011,15.02442]
[1776358551493,35.32,74169.47,0.0,-0.8455,0.00011,14.96392]
[1776358552507,35.32,74169.47,0.0,-0.8455,0.00011,14.96392]
[1776358552687,35.32,74169.47,0.0,-0.8455,0.00011,14.96392]
[1776358552724,35.32,74166.59,0.0,-0.8458,0.00011,14.944]
[1776358558439,35.32,74167.9,0.0,-0.84564,0.00011,14.95456]
[1776358558697,35.32,74167.9,0.0,-0.84564,0.00011,14.95456]
[1776358560563,35.33,74177.46,0.0,-0.84461,0.00011,15.02241]
[1776358561532,35.33,74177.46,0.0,-0.84461,0.00011,15.02241]
[1776358561689,35.33,74177.46,0.0,-0.84461,0.00011,15.02241]
[1776358561739,35.33,74172.29,0.0,-0.84516,0.00011,14.98625]
[1776358562577,35.33,74169.62,0.0,-0.84545,0.00011,14.96753]
[1776358565136,35.33,74167.64,0.0,-0.84565,0.00011,14.95385]
[1776358565203,35.33,74167.64,0.0,-0.84565,0.00011,14.95385]
[1776358565606,35.33,74172.86,0.0,-0.84509,0.00011,14.9908]
[1776358566920,35.33,74172.86,0.0,-0.84509,0.00011,14.9908]
[1776358566614,35.33,74184.67,0.0,-0.84382,0.00011,15.07438]
[1776358567621,35.33,74192.35,0.0,-0.84299,0.00011,15.12875]
[1776358569635,35.33,74203.0,0.0,-0.84183,0.00011,15.20434]
[1776358570642,35.33,74213.08,0.0,-0.84072,0.00011,15.2757]
[1776358571649,35.33,74216.71,0.0,-0.84033,0.00011,15.30145]
[1776358573619,35.33,74216.09,0.0,-0.84039,0.00011,15.29719]
[1776358573663,35.33,74215.53,0.0,-0.84045,0.00011,15.29336]
[1776358574675,35.33,74209.03,0.0,-0.84116,0.00011,15.24763]
[1776358575681,35.33,74204.03,0.0,-0.8417,0.00011,15.21255]
[1776358576357,35.33,74204.03,0.0,-0.8417,0.00011,15.21255]
[1776358581564,35.33,74204.67,0.0,-0.84162,0.00011,15.2174]
[1776358581696,35.33,74204.67,0.0,-0.84162,0.00011,15.2174]
[1776358585755,35.33,74211.03,0.0,-0.84093,0.00011,15.26224]
[1776358587769,35.33,74216.73,0.0,-0.84031,0.00011,15.30232]
[1776358589526,35.33,74216.73,0.0,-0.84031,0.00011,15.30232]
[1776358589703,35.33,74216.73,0.0,-0.84031,0.00011,15.30232]
[1776358592805,35.33,74211.52,0.0,-0.84092,0.00011,15.26097]
[1776358593812,35.33,74206.39,0.0,-0.84148,0.00011,15.22473]
[1776358594820,35.33,74203.08,0.0,-0.84184,0.00011,15.20137]
[1776358597333,35.33,74202.3,0.0,-0.84193,0.00011,15.19591]
[1776358597437,35.33,74202.3,0.0,-0.84193,0.00011,15.19591]
[1776358600862,35.33,74206.27,0.0,-0.84149,0.00011,15.22397]
[1776358602574,35.33,74207.64,0.0,-0.84134,0.00011,15.23362]
[1776358602693,35.33,74207.64,0.0,-0.84134,0.00011,15.23362]
[1776358604890,35.33,74202.94,0.0,-0.84186,0.00011,15.20043]
[1776358606870,35.33,74203.75,0.0,-0.84177,0.00011,15.20617]
[1776358606941,35.33,74203.75,0.0,-0.84177,0.00011,15.20617]
[1776358608918,35.33,74211.57,0.0,-0.84092,0.00011,15.26136]
[1776358609934,35.33,74224.13,0.0,-0.83954,0.00011,15.34996]
[1776358610960,35.33,74229.1,0.0,-0.839,0.00011,15.38516]
[1776358611967,35.33,74229.74,0.0,-0.83893,0.00011,15.3897]
[1776358613980,35.33,74226.05,0.0,-0.83934,0.00011,15.3632]
[1776358614988,35.33,74222.65,0.0,-0.83971,0.00011,15.33901]
[1776358619015,35.33,74228.5,0.0,-0.83908,0.00011,15.37962]
[1776358622037,35.33,74234.5,0.0,-0.83843,0.00011,15.4216]
[1776358623045,35.33,74243.53,0.0,-0.83743,0.00011,15.48533]
[1776358625059,35.33,74251.83,0.0,-0.83652,0.00011,15.54371]
[1776358626067,35.33,74255.02,0.0,-0.83616,0.00011,15.56627]
[1776358627879,35.33,74255.02,0.0,-0.83616,0.00011,15.56627]
[1776358627937,35.33,74255.02,0.0,-0.83616,0.00011,15.56627]
[1776358627980,35.33,74254.11,0.0,-0.83626,0.00011,15.55982]
[1776358629088,35.33,74249.99,0.0,-0.83672,0.00011,15.53073]
[1776358630095,35.33,74243.02,0.0,-0.83749,0.00011,15.48154]
[1776358631102,35.33,74237.61,0.0,-0.8381,0.00011,15.44265]
[1776358634814,35.32,74238.55,0.0,-0.83801,0.00011,15.44873]
[1776358634949,35.32,74238.55,0.0,-0.83801,0.00011,15.44873]
[1776358636137,35.32,74247.14,0.0,-0.83707,0.00011,15.50889]
[1776358639158,35.32,74250.63,0.0,-0.83669,0.00011,15.53306]
[1776358640164,35.32,74254.16,0.0,-0.8363,0.00011,15.55779]
[1776358641172,35.32,74256.82,0.0,-0.83601,0.00011,15.57635]
[1776358644430,35.32,74258.25,0.0,-0.83585,0.00011,15.58597]
[1776358644442,35.32,74258.25,0.0,-0.83585,0.00011,15.58597]
[1776358645690,35.32,74257.3,0.0,-0.83596,0.00011,15.57903]
[1776358645764,35.32,74257.3,0.0,-0.83597,0.00011,15.57881]
[1776358649230,35.32,74246.62,0.0,-0.83717,0.00011,15.50255]
[1776358650238,35.32,74234.58,0.0,-0.8385,0.00011,15.41746]
[1776358651244,35.32,74234.32,0.0,-0.83856,0.00011,15.41154]
[1776358654629,35.32,74234.44,0.0,-0.83854,0.00011,15.4124]
[1776358654705,35.32,74234.44,0.0,-0.83854,0.00011,15.4124]
[1776358655692,35.32,74233.76,0.0,-0.83862,0.00011,15.40762]
[1776358655788,35.32,74234.01,0.0,-0.83859,0.00011,15.4094]
[1776358660607,35.32,74233.21,0.0,-0.83868,0.00011,15.40388]
[1776358660692,35.32,74233.21,0.0,-0.83868,0.00011,15.40388]
[1776358664654,35.32,74235.48,0.0,-0.83843,0.00011,15.42003]
[1776358664690,35.32,74235.48,0.0,-0.83843,0.00011,15.42003]
[1776358664715,35.32,74235.07,0.0,-0.83847,0.00011,15.41715]
[1776358666625,35.32,74235.04,0.0,-0.83847,0.00011,15.41696]
[1776358666698,35.32,74235.04,0.0,-0.83847,0.00011,15.41696]
[1776358670117,35.32,74236.35,0.0,-0.83833,0.00011,15.42625]
[1776358670203,35.32,74236.35,0.0,-0.83833,0.00011,15.42625]
[1776358674552,35.32,74236.72,0.0,-0.83829,0.00011,15.42891]
[1776358674686,35.32,74236.72,0.0,-0.83829,0.00011,15.42891]
[1776358674795,35.32,74234.71,0.0,-0.83851,0.00011,15.41474]
[1776358676466,35.32,74234.78,0.0,-0.8385,0.00011,15.41528]
[1776358676690,35.32,74234.78,0.0,-0.8385,0.00011,15.41528]
[1776358681061,35.32,74230.46,0.0,-0.83897,0.00011,15.38503]
[1776358681189,35.32,74227.89,0.0,-0.83925,0.00011,15.36677]
[1776358681516,35.32,74227.89,0.0,-0.83925,0.00011,15.36677]
[1776358681698,35.32,74227.89,0.0,-0.83925,0.00011,15.36677]
[1776358681799,35.32,74227.24,0.0,-0.83933,0.00011,15.36208]
[1776358685469,35.32,74224.39,0.0,-0.83964,0.00011,15.34167]
[1776358685697,35.32,74224.39,0.0,-0.83964,0.00011,15.34167]
[1776358690352,35.32,74223.5,0.0,-0.83975,0.00011,15.33511]
[1776358690442,35.32,74223.5,0.0,-0.83975,0.00011,15.33511]
[1776358690519,35.32,74223.74,0.0,-0.83972,0.00011,15.33674]
[1776358691526,35.32,74217.26,0.0,-0.84043,0.00011,15.29096]
[1776358693542,35.32,74220.83,0.0,-0.84004,0.00011,15.31619]
[1776358694548,35.32,74229.92,0.0,-0.83904,0.00011,15.38052]
[1776358695755,35.32,74229.92,0.0,-0.83904,0.00011,15.38052]
[1776358695939,35.32,74229.92,0.0,-0.83904,0.00011,15.38052]
[1776358695966,35.32,74234.78,0.0,-0.83851,0.00011,15.41491]
[1776358701598,35.32,74230.32,0.0,-0.83899,0.00011,15.3837]
[1776358703664,35.32,74230.33,0.0,-0.83899,0.00011,15.38386]
[1776358703692,35.32,74230.33,0.0,-0.83899,0.00011,15.38386]
[1776358705889,35.32,74231.07,0.0,-0.83891,0.00011,15.38909]
[1776358705936,35.32,74231.07,0.0,-0.83891,0.00011,15.38909]
[1776358705990,35.32,74231.25,0.0,-0.83889,0.00011,15.39027]
[1776358711668,35.32,74224.23,0.0,-0.8397,0.00011,15.33616]
[1776358716703,35.32,74223.2,0.0,-0.83982,0.00011,15.32871]
[1776358721738,35.32,74221.86,0.0,-0.83996,0.00011,15.31914]
[1776358723787,35.32,74221.51,0.0,-0.84,0.00011,15.31665]
[1776358723946,35.32,74221.51,0.0,-0.84,0.00011,15.31665]
[1776358725766,35.32,74210.02,0.0,-0.84126,0.00011,15.23548]
[1776358726773,35.32,74206.05,0.0,-0.84169,0.00011,15.20755]
[1776358727780,35.32,74200.63,0.0,-0.84228,0.00011,15.16943]
[1776358728216,35.32,74200.63,0.0,-0.84228,0.00011,15.16943]
[1776358728437,35.32,74200.63,0.0,-0.84228,0.00011,15.16943]
[1776358729117,35.32,74200.63,0.0,-0.84228,0.00011,15.16943]
[1776358729198,35.32,74200.23,0.0,-0.84232,0.00011,15.16678]
[1776358729794,35.32,74202.93,0.0,-0.84202,0.00011,15.18601]
[1776358731808,35.32,74212.18,0.0,-0.84101,0.00011,15.25155]
[1776358732664,35.32,74212.18,0.0,-0.84101,0.00011,15.25155]
[1776358732695,35.32,74212.18,0.0,-0.84101,0.00011,15.25155]
[1776358737542,35.32,74215.96,0.0,-0.84059,0.00011,15.27843]
[1776358737690,35.32,74215.96,0.0,-0.84059,0.00011,15.27843]
[1776358738254,35.32,74215.98,0.0,-0.84059,0.00011,15.2786]
[1776358738435,35.32,74215.98,0.0,-0.84059,0.00011,15.2786]
[1776358738857,35.32,74215.55,0.0,-0.84064,0.00011,15.2756]
[1776358743957,35.32,74213.96,0.0,-0.84081,0.00011,15.26451]
[1776358744194,35.32,74212.89,0.0,-0.84093,0.00011,15.25701]
[1776358748203,35.32,74212.97,0.0,-0.84091,0.00011,15.25777]
[1776358748440,35.32,74212.97,0.0,-0.84091,0.00011,15.25777]
[1776358748720,35.32,74212.97,0.0,-0.84091,0.00011,15.25777]
[1776358748936,35.32,74212.97,0.0,-0.84091,0.00011,15.25777]
[1776358748943,35.32,74212.21,0.0,-0.841,0.00011,15.25245]
[1776358753036,35.32,74210.83,0.0,-0.84114,0.00011,15.24286]
[1776358753193,35.32,74209.75,0.0,-0.84126,0.00011,15.23527]
[1776358758548,35.32,74205.95,0.0,-0.84167,0.00011,15.20872]
[1776358758692,35.32,74205.95,0.0,-0.84167,0.00011,15.20872]
[1776358758997,35.32,74206.1,0.0,-0.84165,0.00011,15.20984]
[1776358759986,35.32,74206.1,0.0,-0.84165,0.00011,15.20984]
[1776358760188,35.32,74204.75,0.0,-0.8418,0.00011,15.20037]
[1776358765599,35.32,74204.06,0.0,-0.84187,0.00011,15.19581]
[1776358765699,35.32,74204.06,0.0,-0.84187,0.00011,15.19581]
[1776358765896,35.32,74204.06,0.0,-0.84187,0.00011,15.19581]
[1776358765938,35.32,74204.06,0.0,-0.84187,0.00011,15.19581]
[1776358766046,35.32,74203.54,0.0,-0.84192,0.00011,15.1922]
[1776358771081,35.32,74199.78,0.0,-0.84236,0.00011,15.16198]
[1776358776117,35.32,74207.68,0.0,-0.84149,0.00011,15.21811]
[1776358776623,35.32,74207.68,0.0,-0.84149,0.00011,15.21811]
[1776358776694,35.32,74207.68,0.0,-0.84149,0.00011,15.21811]
[1776358777124,35.32,74214.83,0.0,-0.84072,0.00011,15.26856]
[1776358781152,35.32,74209.74,0.0,-0.84127,0.00011,15.2324]
[1776358781231,35.32,74209.74,0.0,-0.84127,0.00011,15.2324]
[1776358781438,35.32,74209.74,0.0,-0.84127,0.00011,15.2324]
[1776358782729,35.32,74208.36,0.0,-0.84143,0.00011,15.22263]
[1776358782934,35.32,74208.36,0.0,-0.84143,0.00011,15.22263]
[1776358783166,35.32,74208.59,0.0,-0.8414,0.00011,15.22424]
[1776358788201,35.32,74209.91,0.0,-0.84126,0.00011,15.23355]
[1776358788614,35.32,74209.91,0.0,-0.84126,0.00011,15.23355]
[1776358788692,35.32,74209.91,0.0,-0.84126,0.00011,15.23355]
[1776358794033,35.32,74209.34,0.0,-0.84132,0.00011,15.22953]
[1776358794187,35.32,74209.34,0.0,-0.84132,0.00011,15.22953]
[1776358794036,35.32,74204.56,0.0,-0.84184,0.00011,15.19563]
[1776358794243,35.32,74199.46,0.0,-0.84239,0.00011,15.15965]
[1776358795254,35.32,74195.5,0.0,-0.84283,0.00011,15.13156]
[1776358796447,35.32,74195.5,0.0,-0.84283,0.00011,15.13156]
[1776358796702,35.32,74195.5,0.0,-0.84283,0.00011,15.13156]
[1776358796706,35.32,74193.71,0.0,-0.84303,0.00011,15.11854]
[1776358797913,35.32,74193.71,0.0,-0.84303,0.00011,15.11854]
[1776358797938,35.32,74193.71,0.0,-0.84303,0.00011,15.11854]
[1776358798014,35.32,74193.08,0.0,-0.8431,0.00011,15.11382]
[1776358801295,35.32,74187.3,0.0,-0.84374,0.00011,15.07223]
[1776358802302,35.32,74183.0,0.0,-0.8442,0.00011,15.04163]
[1776358804317,35.32,74174.33,0.0,-0.84514,0.00011,14.98008]
[1776358805324,35.32,74169.37,0.0,-0.84567,0.00011,14.94493]
[1776358806331,35.32,74164.05,0.0,-0.84624,0.00011,14.90731]
[1776358808346,35.32,74168.44,0.0,-0.84578,0.00011,14.93775]
[1776358809555,35.32,74168.44,0.0,-0.84578,0.00011,14.93775]
[1776358809703,35.32,74168.44,0.0,-0.84578,0.00011,14.93775]
[1776358810372,35.31,74175.02,0.0,-0.84509,0.00011,14.98363]
[1776358812960,35.31,74177.06,0.0,-0.84487,0.00011,14.99784]
[1776358813190,35.31,74177.06,0.0,-0.84487,0.00011,14.99784]
[1776358813235,35.31,74167.17,0.0,-0.84593,0.00011,14.92796]
[1776358813390,35.31,74164.07,0.0,-0.84626,0.00011,14.90607]
[1776358815369,35.31,74164.44,0.0,-0.84622,0.00011,14.90866]
[1776358815436,35.31,74164.44,0.0,-0.84622,0.00011,14.90866]
[1776358815470,35.31,74163.8,0.0,-0.84629,0.00011,14.90413]
[1776358816433,35.31,74171.61,0.0,-0.84546,0.00011,14.9592]
[1776358817428,35.31,74183.29,0.0,-0.84421,0.00011,15.04148]
[1776358818435,35.31,74189.02,0.0,-0.84359,0.00011,15.08171]
[1776358820377,35.31,74187.98,0.0,-0.84371,0.00011,15.07413]
[1776358821497,35.31,74185.91,0.0,-0.84393,0.00011,15.05929]
[1776358822464,35.31,74179.5,0.0,-0.84463,0.00011,15.01366]
[1776358823471,35.31,74174.28,0.0,-0.84519,0.00011,14.97669]
[1776358825487,35.31,74174.19,0.0,-0.8452,0.00011,14.97596]
[1776358828506,35.31,74178.97,0.0,-0.8447,0.00011,15.00927]
[1776358829896,35.31,74178.97,0.0,-0.8447,0.00011,15.00927]
[1776358829967,35.31,74186.12,0.0,-0.84393,0.00011,15.05958]
[1776358830522,35.31,74196.78,0.0,-0.84278,0.00011,15.13482]
[1776358831677,35.31,74196.78,0.0,-0.84278,0.00011,15.13482]
[1776358831686,35.31,74200.81,0.0,-0.84238,0.00011,15.15911]
[1776358832547,35.31,74206.78,0.0,-0.84173,0.00011,15.20114]
[1776358833554,35.31,74213.13,0.0,-0.84104,0.00011,15.2458]
[1776358837582,35.31,74207.85,0.0,-0.84163,0.00011,15.20778]
[1776358842440,35.31,74208.03,0.0,-0.84162,0.00011,15.20842]
[1776358843777,35.31,74211.66,0.0,-0.84122,0.00011,15.23409]
[1776358843938,35.31,74211.66,0.0,-0.84122,0.00011,15.23409]
[1776358844571,35.31,74212.48,0.0,-0.84113,0.00011,15.23989]
[1776358844686,35.31,74212.48,0.0,-0.84113,0.00011,15.23989]
[1776358844787,35.31,74211.6,0.0,-0.84123,0.00011,15.23369]
[1776358850673,35.31,74210.4,0.0,-0.84136,0.00011,15.22512]
[1776358851681,35.3,74201.55,0.0,-0.84233,0.00011,15.16224]
[1776358852688,35.3,74193.7,0.0,-0.84318,0.00011,15.1065]
[1776358853517,35.3,74193.7,0.0,-0.84318,0.00011,15.1065]
[1776358853689,35.3,74193.7,0.0,-0.84318,0.00011,15.1065]
[1776358853740,35.3,74193.7,0.0,-0.84318,0.00011,15.1065]
[1776358853935,35.3,74193.7,0.0,-0.84318,0.00011,15.1065]
[1776358854702,35.3,74187.86,0.0,-0.84382,0.00011,15.0648]
[1776358855708,35.3,74183.72,0.0,-0.84427,0.00011,15.03539]
[1776358856716,35.3,74174.1,0.0,-0.84531,0.00011,14.96718]
[1776358857723,35.3,74171.21,0.0,-0.84562,0.00011,14.94654]
[1776358862759,35.3,74172.54,0.0,-0.84549,0.00011,14.95567]
[1776358864571,35.3,74174.52,0.0,-0.84527,0.00011,14.96959]
[1776358864701,35.3,74174.52,0.0,-0.84527,0.00011,14.96959]
[1776358864817,35.3,74174.52,0.0,-0.84527,0.00011,14.96959]
[1776358864934,35.3,74174.52,0.0,-0.84527,0.00011,14.96959]
[1776358865781,35.3,74181.9,0.0,-0.84448,0.00011,15.0215]
[1776358866788,35.3,74187.12,0.0,-0.84392,0.00011,15.0582]
[1776358868027,35.3,74187.12,0.0,-0.84392,0.00011,15.0582]
[1776358868198,35.3,74187.12,0.0,-0.84392,0.00011,15.0582]
[1776358868574,35.3,74189.47,0.0,-0.84367,0.00011,15.0746]
[1776358868689,35.3,74189.47,0.0,-0.84367,0.00011,15.0746]
[1776358868803,35.3,74189.58,0.0,-0.84366,0.00011,15.07518]
[1776358872380,35.3,74193.14,0.0,-0.84329,0.00011,15.09969]
[1776358872442,35.3,74193.14,0.0,-0.84329,0.00011,15.09969]
[1776358873861,35.3,74193.98,0.0,-0.8432,0.00011,15.10538]
[1776358873934,35.3,74193.98,0.0,-0.8432,0.00011,15.10538]
[1776358875852,35.3,74184.94,0.0,-0.84419,0.00011,15.04094]
[1776358877049,35.3,74184.94,0.0,-0.84419,0.00011,15.04094]
[1776358877204,35.3,74184.94,0.0,-0.84419,0.00011,15.04094]
[1776358877273,35.3,74184.94,0.0,-0.84419,0.00011,15.04094]
[1776358877436,35.29,74182.89,0.0,-0.84441,0.00011,15.02631]
[1776358877923,35.29,74182.89,0.0,-0.84441,0.00011,15.02631]
[1776358877935,35.29,74182.89,0.0,-0.84441,0.00011,15.02631]
[1776358878294,35.29,74182.89,0.0,-0.84441,0.00011,15.02631]
[1776358878025,35.29,74178.12,0.0,-0.84493,0.00011,14.99251]
[1776358878440,35.29,74178.12,0.0,-0.84493,0.00011,14.99251]
[1776358881898,35.29,74173.29,0.0,-0.84545,0.00011,14.95808]
[1776358883756,35.29,74170.04,0.0,-0.8458,0.00011,14.93511]
[1776358883942,35.29,74170.04,0.0,-0.8458,0.00011,14.93511]
[1776358884919,35.29,74179.57,0.0,-0.84478,0.00011,15.0023]
[1776358886047,35.29,74179.57,0.0,-0.84478,0.00011,15.0023]
[1776358886201,35.29,74179.57,0.0,-0.84478,0.00011,15.0023]
[1776358886213,35.29,74179.57,0.0,-0.84478,0.00011,15.0023]
[1776358886264,35.29,74179.57,0.0,-0.84478,0.00011,15.0023]
[1776358886275,35.29,74181.86,0.0,-0.84453,0.00011,15.01837]
[1776358886437,35.29,74181.86,0.0,-0.84453,0.00011,15.01837]
[1776358887322,35.29,74181.86,0.0,-0.84453,0.00011,15.01837]
[1776358887438,35.29,74182.16,0.0,-0.8445,0.00011,15.02037]
[1776358888627,35.29,74179.42,0.0,-0.8448,0.00011,15.00091]
[1776358888694,35.29,74179.42,0.0,-0.8448,0.00011,15.00091]
[1776358888696,35.29,74179.42,0.0,-0.8448,0.00011,15.00091]
[1776358888940,35.29,74179.42,0.0,-0.8448,0.00011,15.00091]
[1776358888947,35.29,74176.3,0.0,-0.84514,0.00011,14.97881]
[1776358890539,35.29,74174.32,0.0,-0.84535,0.00011,14.96477]
[1776358890688,35.29,74174.32,0.0,-0.84535,0.00011,14.96477]
[1776358890960,35.29,74169.71,0.0,-0.84585,0.00011,14.93202]
[1776358892057,35.29,74169.71,0.0,-0.84585,0.00011,14.93202]
[1776358892194,35.29,74169.71,0.0,-0.84585,0.00011,14.93202]
[1776358895865,35.29,74164.13,0.0,-0.84648,0.00011,14.88799]
[1776358895873,35.29,74164.13,0.0,-0.84648,0.00011,14.88799]
[1776358895939,35.29,74164.13,0.0,-0.84648,0.00011,14.88799]
[1776358895998,35.29,74164.09,0.0,-0.84649,0.00011,14.88778]
[1776358900310,35.29,74160.34,0.0,-0.84688,0.00011,14.8616]
[1776358900372,35.29,74158.94,0.0,-0.84703,0.00011,14.85184]
[1776358900457,35.29,74158.94,0.0,-0.84703,0.00011,14.85184]
[1776358901033,35.29,74158.41,0.0,-0.84709,0.00011,14.848]
[1776358904042,35.29,74158.5,0.0,-0.84708,0.00011,14.84846]
[1776358904200,35.29,74158.5,0.0,-0.84708,0.00011,14.84846]
[1776358906640,35.29,74156.15,0.0,-0.84734,0.00011,14.8316]
[1776358906690,35.29,74156.15,0.0,-0.84734,0.00011,14.8316]
[1776358906699,35.29,74156.15,0.0,-0.84734,0.00011,14.8316]
[1776358906935,35.29,74156.15,0.0,-0.84734,0.00011,14.8316]
[1776358907076,35.29,74155.06,0.0,-0.84745,0.00011,14.82384]
[1776358908730,35.29,74155.62,0.0,-0.84739,0.00011,14.82774]
[1776358908938,35.29,74155.62,0.0,-0.84739,0.00011,14.82774]
[1776358912001,35.29,74152.65,0.0,-0.84771,0.00011,14.80664]
[1776358912191,35.29,74152.65,0.0,-0.84771,0.00011,14.80664]
[1776358913628,35.29,74153.23,0.0,-0.84765,0.00011,14.81069]
[1776358914125,35.29,74153.72,0.0,-0.8476,0.00011,14.81413]
[1776358916696,35.29,74153.06,0.0,-0.84766,0.00011,14.80987]
[1776358921105,35.29,74152.42,0.0,-0.84772,0.00011,14.80614]
[1776358921205,35.29,74152.42,0.0,-0.84772,0.00011,14.80614]
[1776358922181,35.29,74143.75,0.0,-0.84863,0.00011,14.74542]
[1776358923205,35.29,74130.37,0.0,-0.85004,0.00011,14.65119]
[1776358924196,35.29,74122.42,0.0,-0.85087,0.0001,14.59538]
[1776358925204,35.29,74116.19,0.0,-0.85152,0.0001,14.55153]
[1776358927219,35.29,74125.49,0.0,-0.85055,0.0001,14.61718]
[1776358928226,35.29,74127.77,0.0,-0.8503,0.0001,14.63346]
[1776358932880,35.3,74125.58,0.0,-0.85052,0.0001,14.6189]
[1776358932940,35.3,74125.58,0.0,-0.85052,0.0001,14.6189]
[1776358933076,35.3,74125.58,0.0,-0.85052,0.0001,14.6189]
[1776358933190,35.3,74125.58,0.0,-0.85052,0.0001,14.6189]
[1776358933261,35.3,74125.52,0.0,-0.85052,0.0001,14.6187]
[1776358936282,35.3,74134.79,0.0,-0.84954,0.00011,14.68468]
[1776358937289,35.3,74139.51,0.0,-0.84904,0.00011,14.71829]
[1776358937805,35.3,74139.51,0.0,-0.84904,0.00011,14.71829]
[1776358937940,35.3,74139.51,0.0,-0.84904,0.00011,14.71829]
[1776358940311,35.3,74130.98,0.0,-0.84992,0.00011,14.65894]
[1776358941555,35.3,74128.73,0.0,-0.85016,0.00011,14.64327]
[1776358941675,35.3,74128.73,0.0,-0.85016,0.00011,14.64327]
[1776358941694,35.3,74128.73,0.0,-0.85016,0.00011,14.64327]
[1776358942325,35.3,74129.7,0.0,-0.85005,0.00011,14.65029]
[1776358944344,35.3,74118.09,0.0,-0.85126,0.0001,14.56891]
[1776358945349,35.3,74111.67,0.0,-0.85193,0.0001,14.5237]
[1776358945575,35.3,74111.67,0.0,-0.85193,0.0001,14.5237]
[1776358945643,35.3,74111.67,0.0,-0.85193,0.0001,14.5237]
[1776358945693,35.3,74111.67,0.0,-0.85193,0.0001,14.5237]
[1776358946355,35.3,74111.25,0.0,-0.85198,0.0001,14.5208]
[1776358949377,35.3,74107.31,0.0,-0.85238,0.0001,14.49345]
[1776358950384,35.3,74113.64,0.0,-0.85172,0.0001,14.53813]
[1776358952398,35.3,74108.61,0.0,-0.85227,0.0001,14.49889]
[1776358953406,35.3,74112.43,0.0,-0.85187,0.0001,14.52586]
[1776358953781,35.3,74112.43,0.0,-0.85187,0.0001,14.52586]
[1776358953894,35.3,74112.43,0.0,-0.85187,0.0001,14.52586]
[1776358953940,35.3,74112.43,0.0,-0.85187,0.0001,14.52586]
[1776358954026,35.3,74112.43,0.0,-0.85187,0.0001,14.526]
[1776358958964,35.31,74109.51,0.0,-0.85217,0.0001,14.50577]
[1776358959010,35.31,74109.51,0.0,-0.85217,0.0001,14.50577]
[1776358959205,35.31,74109.51,0.0,-0.85217,0.0001,14.50577]
[1776358959227,35.31,74104.92,0.0,-0.85264,0.0001,14.47373]
[1776358959448,35.31,74097.9,0.0,-0.85337,0.0001,14.42436]
[1776358960455,35.31,74093.86,0.0,-0.85379,0.0001,14.39613]
[1776358962469,35.31,74086.66,0.0,-0.85452,0.0001,14.34604]
[1776358963476,35.31,74079.45,0.0,-0.85526,0.0001,14.29569]
[1776358965490,35.31,74076.2,0.0,-0.85559,0.0001,14.27337]
[1776358970529,35.31,74075.5,0.0,-0.85564,0.0001,14.2695]
[1776358971533,35.31,74069.24,0.0,-0.85628,0.0001,14.226]
[1776358972540,35.31,74073.66,0.0,-0.85582,0.0001,14.25731]
[1776358973793,35.31,74073.66,0.0,-0.85582,0.0001,14.25731]
[1776358973846,35.31,74073.66,0.0,-0.85582,0.0001,14.25731]
[1776358973943,35.31,74073.66,0.0,-0.85582,0.0001,14.25731]
[1776358973988,35.31,74074.58,0.0,-0.85572,0.0001,14.26425]
[1776358974554,35.31,74070.08,0.0,-0.85618,0.0001,14.23267]
[1776358976036,35.31,74070.08,0.0,-0.85618,0.0001,14.23267]
[1776358976197,35.31,74070.08,0.0,-0.85618,0.0001,14.23267]
[1776358976240,35.32,74071.11,0.0,-0.85606,0.0001,14.24065]
[1776358977035,35.32,74071.11,0.0,-0.85606,0.0001,14.24065]
[1776358977200,35.32,74071.11,0.0,-0.85606,0.0001,14.24065]
[1776358977575,35.32,74078.99,0.0,-0.85524,0.0001,14.29676]
[1776358978938,35.32,74078.99,0.0,-0.85524,0.0001,14.29676]
[1776358979194,35.32,74078.99,0.0,-0.85524,0.0001,14.29676]
[1776358979226,35.32,74081.69,0.0,-0.85496,0.0001,14.31614]
[1776358979594,35.32,74087.36,0.0,-0.85437,0.0001,14.35635]
[1776358980601,35.32,74091.23,0.0,-0.85397,0.0001,14.38387]
[1776358982615,35.32,74086.79,0.0,-0.85442,0.0001,14.35325]
[1776358983681,35.32,74086.79,0.0,-0.85442,0.0001,14.35325]
[1776358983692,35.32,74086.79,0.0,-0.85442,0.0001,14.35325]
[1776358983767,35.32,74082.09,0.0,-0.85489,0.0001,14.32056]
[1776358984629,35.32,74088.45,0.0,-0.85424,0.0001,14.36523]
[1776358985859,35.32,74088.45,0.0,-0.85424,0.0001,14.36523]
[1776358985951,35.32,74088.45,0.0,-0.85424,0.0001,14.36523]
[1776358986021,35.32,74092.2,0.0,-0.85384,0.0001,14.39224]
[1776358986723,35.32,74092.2,0.0,-0.85384,0.0001,14.39224]
[1776358986945,35.32,74092.2,0.0,-0.85384,0.0001,14.39224]
[1776358988296,35.32,74091.14,0.0,-0.85395,0.0001,14.38505]
[1776358988387,35.32,74091.14,0.0,-0.85395,0.0001,14.38505]
[1776358988440,35.32,74091.14,0.0,-0.85395,0.0001,14.38505]
[1776358988397,35.32,74086.85,0.0,-0.85439,0.0001,14.35519]
[1776358989664,35.33,74094.3,0.0,-0.85361,0.0001,14.40812]
[1776358992685,35.33,74112.55,0.0,-0.8517,0.0001,14.53731]
[1776358993692,35.33,74122.89,0.0,-0.85061,0.0001,14.61055]
[1776358994699,35.33,74124.68,0.0,-0.85042,0.0001,14.62337]
[1776358999179,35.33,74121.79,0.0,-0.85071,0.0001,14.60404]
[1776358999199,35.33,74121.79,0.0,-0.85071,0.0001,14.60404]
[1776358999345,35.33,74121.79,0.0,-0.85071,0.0001,14.60404]
[1776358999438,35.33,74121.79,0.0,-0.85071,0.0001,14.60404]
[1776358999446,35.33,74120.56,0.0,-0.85083,0.0001,14.5958]
[1776359000741,35.33,74115.32,0.0,-0.85137,0.0001,14.55938]
[1776359001747,35.33,74101.06,0.0,-0.85285,0.0001,14.45914]
[1776359002755,35.33,74095.55,0.0,-0.85342,0.0001,14.42065]
[1776359004355,35.33,74095.55,0.0,-0.85342,0.0001,14.42065]
[1776359005776,35.34,74100.61,0.0,-0.85289,0.0001,14.45692]
[1776359007133,35.34,74100.61,0.0,-0.85289,0.0001,14.45692]
[1776359007180,35.34,74100.61,0.0,-0.85289,0.0001,14.45692]
[1776359007241,35.34,74103.22,0.0,-0.85261,0.0001,14.47543]
[1776359007526,35.34,74103.22,0.0,-0.85261,0.0001,14.47543]
[1776359011499,35.34,74105.09,0.0,-0.8524,0.0001,14.48956]
[1776359011696,35.34,74105.09,0.0,-0.8524,0.0001,14.48956]
[1776359012857,35.34,74106.78,0.0,-0.85225,0.0001,14.49791]
[1776359012943,35.34,74106.78,0.0,-0.85225,0.0001,14.49791]
[1776359012949,35.34,74106.69,0.0,-0.85226,0.0001,14.49759]
[1776359016858,35.34,74110.46,0.0,-0.85185,0.0001,14.52527]
[1776359017861,35.34,74119.94,0.0,-0.85085,0.0001,14.5922]
[1776359018868,35.34,74129.49,0.0,-0.84985,0.00011,14.65956]
[1776359019875,35.34,74133.33,0.0,-0.84944,0.00011,14.68691]
[1776359020882,35.34,74147.65,0.0,-0.84792,0.00011,14.78799]
[1776359021889,35.34,74151.14,0.0,-0.84755,0.00011,14.81271]
[1776359022897,35.34,74159.74,0.0,-0.84664,0.00011,14.87339]
[1776359023904,35.34,74162.71,0.0,-0.84632,0.00011,14.89434]
[1776359025918,35.35,74157.75,0.0,-0.84685,0.00011,14.85943]
[1776359028942,35.35,74168.49,0.0,-0.8457,0.00011,14.93518]
[1776359029949,35.35,74171.92,0.0,-0.84533,0.00011,14.95928]
[1776359030956,35.34,74165.76,0.0,-0.84599,0.00011,14.91579]
[1776359032970,35.34,74161.43,0.0,-0.84646,0.00011,14.88522]
[1776359034749,35.34,74160.15,0.0,-0.84659,0.00011,14.87621]
[1776359037348,35.34,74159.48,0.0,-0.84666,0.00011,14.8715]
[1776359037354,35.34,74159.48,0.0,-0.84666,0.00011,14.8715]
[1776359037435,35.34,74155.95,0.0,-0.84704,0.00011,14.84665]
[1776359037640,35.34,74155.95,0.0,-0.84704,0.00011,14.84665]
[1776359041031,35.35,74160.61,0.0,-0.84654,0.00011,14.87961]
[1776359041707,35.35,74160.61,0.0,-0.84654,0.00011,14.87961]
[1776359041942,35.35,74160.61,0.0,-0.84654,0.00011,14.87961]
[1776359044052,35.34,74169.52,0.0,-0.84559,0.00011,14.94229]
[1776359046066,35.34,74165.44,0.0,-0.84603,0.00011,14.91338]
[1776359047028,35.34,74165.44,0.0,-0.84603,0.00011,14.91338]
[1776359047191,35.34,74165.44,0.0,-0.84603,0.00011,14.91338]
[1776359047451,35.34,74165.44,0.0,-0.84603,0.00011,14.91338]
[1776359047494,35.34,74163.96,0.0,-0.84619,0.00011,14.9029]
[1776359047691,35.34,74163.96,0.0,-0.84619,0.00011,14.9029]
[1776359049121,35.34,74165.64,0.0,-0.84601,0.00011,14.91469]
[1776359049211,35.34,74165.64,0.0,-0.84601,0.00011,14.91469]
[1776359049271,35.34,74169.46,0.0,-0.8456,0.00011,14.94154]
[1776359051105,35.34,74165.55,0.0,-0.84602,0.00011,14.91384]
[1776359052747,35.34,74164.81,0.0,-0.8461,0.00011,14.90856]
[1776359052944,35.34,74164.81,0.0,-0.8461,0.00011,14.90856]
[1776359053119,35.34,74161.47,0.0,-0.84646,0.00011,14.88498]
[1776359053978,35.34,74161.47,0.0,-0.84646,0.00011,14.88498]
[1776359054187,35.34,74161.47,0.0,-0.84646,0.00011,14.88498]
[1776359055133,35.34,74166.09,0.0,-0.84597,0.00011,14.91746]
[1776359056790,35.34,74165.48,0.0,-0.84604,0.00011,14.9131]
[1776359056938,35.34,74165.48,0.0,-0.84604,0.00011,14.9131]
[1776359057147,35.34,74166.07,0.0,-0.84597,0.00011,14.91719]
[1776359058697,35.34,74167.96,0.0,-0.84577,0.00011,14.93044]
[1776359058935,35.34,74167.96,0.0,-0.84577,0.00011,14.93044]
[1776359059161,35.34,74174.51,0.0,-0.84507,0.00011,14.9765]
[1776359061192,35.34,74182.32,0.0,-0.84424,0.00011,15.03122]
[1776359062182,35.34,74188.06,0.0,-0.84362,0.00011,15.07167]
[1776359063189,35.34,74186.96,0.0,-0.84374,0.00011,15.06386]
[1776359064857,35.34,74184.64,0.0,-0.84399,0.00011,15.04747]
[1776359064940,35.34,74184.64,0.0,-0.84399,0.00011,15.04747]
[1776359065250,35.34,74184.64,0.0,-0.84399,0.00011,15.04747]
[1776359065447,35.34,74184.64,0.0,-0.84399,0.00011,15.04747]
[1776359065456,35.34,74183.95,0.0,-0.84407,0.00011,15.04258]
[1776359071245,35.34,74184.78,0.0,-0.84402,0.00011,15.04359]
[1776359071737,35.34,74184.78,0.0,-0.84402,0.00011,15.04359]
[1776359071942,35.34,74184.78,0.0,-0.84402,0.00011,15.04359]
[1776359075273,35.34,74178.37,0.0,-0.84472,0.00011,14.99765]
[1776359076001,35.34,74178.37,0.0,-0.84472,0.00011,14.99765]
[1776359076204,35.34,74178.37,0.0,-0.84472,0.00011,14.99765]
[1776359076319,35.34,74178.37,0.0,-0.84472,0.00011,14.99765]
[1776359076444,35.34,74178.37,0.0,-0.84472,0.00011,14.99765]
[1776359076520,35.34,74176.97,0.0,-0.84487,0.00011,14.98765]
[1776359080310,35.34,74171.45,0.0,-0.84547,0.00011,14.94824]
[1776359081312,35.34,74171.45,0.0,-0.84547,0.00011,14.94824]
[1776359081444,35.34,74171.45,0.0,-0.84547,0.00011,14.94824]
[1776359087359,35.34,74168.77,0.0,-0.84577,0.00011,14.92892]
[1776359087656,35.34,74168.77,0.0,-0.84577,0.00011,14.92892]
[1776359087704,35.34,74168.77,0.0,-0.84577,0.00011,14.92892]
[1776359088366,35.34,74168.75,0.0,-0.84577,0.00011,14.92875]
[1776359089779,35.34,74166.33,0.0,-0.84603,0.00011,14.91164]
[1776359089936,35.34,74166.33,0.0,-0.84603,0.00011,14.91164]
[1776359095415,35.34,74162.22,0.0,-0.84647,0.00011,14.88263]
[1776359095976,35.34,74162.22,0.0,-0.84647,0.00011,14.88263]
[1776359096158,35.34,74162.22,0.0,-0.84647,0.00011,14.88263]
[1776359096189,35.34,74162.22,0.0,-0.84647,0.00011,14.88263]
[1776359096421,35.34,74160.92,0.0,-0.84661,0.00011,14.87348]
[1776359100450,35.34,74165.07,0.0,-0.84616,0.00011,14.90281]
[1776359101000,35.34,74165.07,0.0,-0.84616,0.00011,14.90281]
[1776359101194,35.34,74165.07,0.0,-0.84616,0.00011,14.90281]
[1776359101480,35.34,74165.07,0.0,-0.84616,0.00011,14.90281]
[1776359101531,35.34,74167.15,0.0,-0.84594,0.00011,14.91746]
[1776359101702,35.34,74167.15,0.0,-0.84594,0.00011,14.91746]
[1776359104524,35.34,74165.63,0.0,-0.8461,0.00011,14.90669]
[1776359104482,35.34,74170.54,0.0,-0.84558,0.00011,14.94128]
[1776359104694,35.34,74170.54,0.0,-0.84558,0.00011,14.94128]
[1776359105489,35.34,74179.85,0.0,-0.84458,0.00011,15.00684]
[1776359106495,35.34,74186.2,0.0,-0.8439,0.00011,15.05146]
[1776359106740,35.34,74186.2,0.0,-0.8439,0.00011,15.05146]
[1776359106940,35.34,74186.2,0.0,-0.8439,0.00011,15.05146]
[1776359107503,35.33,74191.42,0.0,-0.84334,0.00011,15.08806]
[1776359109517,35.33,74186.53,0.0,-0.84388,0.00011,15.05312]
[1776359109873,35.33,74186.53,0.0,-0.84388,0.00011,15.05312]
[1776359109936,35.33,74186.53,0.0,-0.84388,0.00011,15.05312]
[1776359115559,35.33,74182.99,0.0,-0.84427,0.00011,15.02714]
[1776359116541,35.33,74182.99,0.0,-0.84427,0.00011,15.02714]
[1776359117020,35.33,74182.47,0.0,-0.84433,0.00011,15.02331]
[1776359117205,35.33,74182.47,0.0,-0.84433,0.00011,15.02331]
[1776359117573,35.33,74181.04,0.0,-0.84449,0.00011,15.01308]
[1776359122608,35.33,74178.83,0.0,-0.84474,0.00011,14.99684]
[1776359126636,35.33,74175.14,0.0,-0.84514,0.00011,14.97038]
[1776359128351,35.33,74175.14,0.0,-0.84514,0.00011,14.97038]
[1776359130663,35.33,74170.19,0.0,-0.84568,0.00011,14.9351]
[1776359131682,35.33,74157.77,0.0,-0.84704,0.00011,14.84339]
[1776359133693,35.33,74157.07,0.0,-0.84711,0.00011,14.8385]
[1776359135477,35.33,74157.07,0.0,-0.84711,0.00011,14.8385]
[1776359135485,35.33,74156.2,0.0,-0.8472,0.00011,14.83256]
[1776359135702,35.33,74156.2,0.0,-0.8472,0.00011,14.83256]
[1776359138653,35.33,74154.28,0.0,-0.8474,0.00011,14.81901]
[1776359142414,35.33,74155.58,0.0,-0.84727,0.00011,14.82791]
[1776359142437,35.33,74155.58,0.0,-0.84727,0.00011,14.82791]
[1776359142445,35.33,74154.24,0.0,-0.84741,0.00011,14.81869]
[1776359143763,35.33,74146.5,0.0,-0.84823,0.00011,14.76429]
[1776359144770,35.33,74142.64,0.0,-0.84864,0.00011,14.73703]
[1776359146784,35.33,74145.54,0.0,-0.84833,0.00011,14.75744]
[1776359147791,35.33,74153.19,0.0,-0.84752,0.00011,14.81156]
[1776359148798,35.33,74156.18,0.0,-0.84719,0.00011,14.83298]
[1776359150812,35.33,74161.43,0.0,-0.84663,0.00011,14.87016]
[1776359151831,35.33,74167.41,0.0,-0.84599,0.00011,14.91236]
[1776359152836,35.33,74174.11,0.0,-0.84527,0.00011,14.95958]
[1776359153843,35.33,74177.87,0.0,-0.84487,0.00011,14.98602]
[1776359154850,35.33,74184.3,0.0,-0.84418,0.00011,15.03125]
[1776359155858,35.33,74180.36,0.0,-0.84461,0.00011,15.00332]
[1776359157872,35.33,74175.43,0.0,-0.84514,0.00011,14.96835]
[1776359159544,35.33,74175.43,0.0,-0.84514,0.00011,14.96835]
[1776359160206,35.33,74174.55,0.0,-0.84524,0.00011,14.96207]
[1776359162911,35.33,74164.01,0.0,-0.84637,0.00011,14.88763]
[1776359163918,35.33,74158.81,0.0,-0.84692,0.00011,14.85103]
[1776359165052,35.33,74158.81,0.0,-0.84692,0.00011,14.85103]
[1776359165192,35.33,74158.81,0.0,-0.84692,0.00011,14.85103]
[1776359165630,35.33,74158.81,0.0,-0.84692,0.00011,14.85103]
[1776359165227,35.33,74159.19,0.0,-0.84688,0.00011,14.85379]
[1776359165691,35.33,74159.19,0.0,-0.84688,0.00011,14.85379]
[1776359166939,35.33,74150.22,0.0,-0.84783,0.00011,14.79075]
[1776359167948,35.33,74145.47,0.0,-0.84833,0.00011,14.7573]
[1776359169457,35.33,74145.47,0.0,-0.84833,0.00011,14.7573]
[1776359169506,35.33,74141.23,0.0,-0.84878,0.00011,14.7276]
[1776359169701,35.33,74141.23,0.0,-0.84878,0.00011,14.7276]
[1776359170003,35.33,74141.23,0.0,-0.84878,0.00011,14.7276]
[1776359170201,35.33,74141.23,0.0,-0.84878,0.00011,14.7276]
[1776359171770,35.33,74140.44,0.0,-0.84886,0.00011,14.72212]
[1776359171941,35.33,74140.44,0.0,-0.84886,0.00011,14.72212]
[1776359174997,35.33,74132.75,0.0,-0.84967,0.00011,14.6677]
[1776359176336,35.33,74132.75,0.0,-0.84967,0.00011,14.6677]
[1776359176437,35.33,74132.75,0.0,-0.84967,0.00011,14.6677]
[1776359176536,35.33,74128.86,0.0,-0.85009,0.00011,14.64022]
[1776359177020,35.33,74128.86,0.0,-0.85009,0.00011,14.64022]
[1776359177192,35.33,74128.86,0.0,-0.85009,0.00011,14.64022]
[1776359178647,35.33,74127.33,0.0,-0.85025,0.0001,14.62939]
[1776359178687,35.33,74127.25,0.0,-0.85026,0.0001,14.62877]
[1776359180839,35.33,74128.19,0.0,-0.85016,0.0001,14.63527]
[1776359180943,35.33,74128.19,0.0,-0.85016,0.0001,14.63527]
[1776359184609,35.33,74125.54,0.0,-0.85044,0.0001,14.61644]
[1776359185089,35.33,74126.82,0.0,-0.85031,0.0001,14.6254]
[1776359185123,35.33,74128.83,0.0,-0.8501,0.00011,14.63949]
[1776359187219,35.33,74128.83,0.0,-0.8501,0.00011,14.63949]
[1776359188752,35.33,74131.67,0.0,-0.84979,0.00011,14.65993]
[1776359188936,35.33,74131.67,0.0,-0.84979,0.00011,14.65993]
[1776359189102,35.33,74135.36,0.0,-0.8494,0.00011,14.68626]
[1776359192980,35.33,74132.61,0.0,-0.8497,0.00011,14.66379]
[1776359193217,35.33,74132.61,0.0,-0.8497,0.00011,14.66379]
[1776359193310,35.33,74131.09,0.0,-0.84986,0.00011,14.65345]
[1776359193852,35.33,74131.09,0.0,-0.84986,0.00011,14.65345]
[1776359193940,35.33,74131.09,0.0,-0.84986,0.00011,14.65345]
[1776359194195,35.33,74131.09,0.0,-0.84986,0.00011,14.65345]
[1776359194435,35.33,74131.09,0.0,-0.84986,0.00011,14.65345]
[1776359196151,35.33,74127.5,0.0,-0.85023,0.0001,14.62859]
[1776359196871,35.33,74127.5,0.0,-0.85023,0.0001,14.62859]
[1776359196938,35.33,74127.5,0.0,-0.85023,0.0001,14.62859]
[1776359197167,35.33,74127.5,0.0,-0.85023,0.0001,14.62859]
[1776359197187,35.33,74127.5,0.0,-0.85023,0.0001,14.62859]
[1776359197265,35.33,74123.41,0.0,-0.85066,0.0001,14.6]
[1776359198838,35.33,74123.43,0.0,-0.85065,0.0001,14.60035]
[1776359198936,35.33,74123.43,0.0,-0.85065,0.0001,14.60035]
[1776359199615,35.33,74123.43,0.0,-0.85065,0.0001,14.60035]
[1776359199685,35.33,74122.68,0.0,-0.85073,0.0001,14.59529]
[1776359199706,35.33,74122.68,0.0,-0.85073,0.0001,14.59529]
[1776359200181,35.33,74113.06,0.0,-0.85173,0.0001,14.52785]
[1776359201187,35.34,74105.9,0.0,-0.85247,0.0001,14.47782]
[1776359202300,35.34,74105.9,0.0,-0.85247,0.0001,14.47782]
[1776359202447,35.34,74105.9,0.0,-0.85247,0.0001,14.47782]
[1776359204209,35.34,74094.72,0.0,-0.85361,0.0001,14.40016]
[1776359205216,35.34,74090.94,0.0,-0.854,0.0001,14.37385]
[1776359207407,35.34,74102.39,0.0,-0.85281,0.0001,14.45476]
[1776359208238,35.34,74104.7,0.0,-0.85257,0.0001,14.47114]
[1776359209445,35.34,74104.7,0.0,-0.85257,0.0001,14.47114]
[1776359209465,35.34,74102.97,0.0,-0.85274,0.0001,14.4591]
[1776359209811,35.34,74102.97,0.0,-0.85274,0.0001,14.4591]
[1776359211002,35.34,74103.31,0.0,-0.85271,0.0001,14.46163]
[1776359211191,35.34,74103.31,0.0,-0.85271,0.0001,14.46163]
[1776359211264,35.34,74103.31,0.0,-0.85271,0.0001,14.46163]
[1776359211442,35.34,74103.31,0.0,-0.85271,0.0001,14.46163]
[1776359212206,35.34,74100.26,0.0,-0.85302,0.0001,14.44033]
[1776359212372,35.34,74100.26,0.0,-0.85302,0.0001,14.44033]
[1776359212437,35.34,74100.26,0.0,-0.85302,0.0001,14.44033]
[1776359212474,35.34,74098.16,0.0,-0.85324,0.0001,14.42573]
[1776359214024,35.34,74096.64,0.0,-0.85339,0.0001,14.41523]
[1776359214195,35.34,74096.64,0.0,-0.85339,0.0001,14.41523]
[1776359216294,35.34,74103.35,0.0,-0.85269,0.0001,14.46295]
[1776359217010,35.34,74103.35,0.0,-0.85269,0.0001,14.46295]
[1776359217194,35.34,74103.35,0.0,-0.85269,0.0001,14.46295]
[1776359217301,35.34,74103.64,0.0,-0.85266,0.0001,14.4651]
[1776359217790,35.34,74103.64,0.0,-0.85266,0.0001,14.4651]
[1776359217944,35.34,74103.64,0.0,-0.85266,0.0001,14.4651]
[1776359218006,35.34,74103.64,0.0,-0.85266,0.0001,14.4651]
[1776359218195,35.34,74103.64,0.0,-0.85266,0.0001,14.4651]
[1776359218262,35.34,74103.64,0.0,-0.85266,0.0001,14.4651]
[1776359218435,35.34,74103.64,0.0,-0.85266,0.0001,14.4651]
[1776359220402,35.34,74102.6,0.0,-0.85276,0.0001,14.45803]
[1776359220443,35.34,74102.6,0.0,-0.85276,0.0001,14.45803]
[1776359221690,35.34,74102.4,0.0,-0.85278,0.0001,14.45674]
[1776359221726,35.34,74102.44,0.0,-0.85277,0.0001,14.45714]
[1776359221920,35.34,74102.44,0.0,-0.85277,0.0001,14.45714]
[1776359222336,35.34,74101.25,0.0,-0.85289,0.0001,14.4489]
[1776359222986,35.34,74101.25,0.0,-0.85289,0.0001,14.4489]
[1776359223112,35.34,74101.25,0.0,-0.85289,0.0001,14.4489]
[1776359223158,35.34,74101.25,0.0,-0.85289,0.0001,14.4489]
[1776359223194,35.34,74101.25,0.0,-0.85289,0.0001,14.4489]
[1776359223343,35.34,74104.61,0.0,-0.85254,0.0001,14.47263]
[1776359226364,35.34,74107.69,0.0,-0.85222,0.0001,14.4945]
[1776359229620,35.34,74106.09,0.0,-0.85238,0.0001,14.48339]
[1776359229698,35.34,74106.09,0.0,-0.85238,0.0001,14.48339]
[1776359229625,35.34,74102.16,0.0,-0.85279,0.0001,14.45586]
[1776359230545,35.34,74102.16,0.0,-0.85279,0.0001,14.45586]
[1776359230692,35.34,74102.16,0.0,-0.85279,0.0001,14.45586]
[1776359230643,35.34,74097.62,0.0,-0.85326,0.0001,14.42408]
[1776359233413,35.35,74078.44,0.0,-0.85523,0.0001,14.28994]
[1776359234420,35.35,74069.52,0.0,-0.85614,0.0001,14.22772]
[1776359235427,35.35,74067.1,0.0,-0.85638,0.0001,14.21117]
[1776359237440,35.35,74061.26,0.0,-0.85697,0.0001,14.1709]
[1776359238448,35.35,74058.03,0.0,-0.85729,0.0001,14.14854]
[1776359240906,35.35,74057.19,0.0,-0.85737,0.0001,14.14329]
[1776359241472,35.35,74044.02,0.0,-0.8587,0.0001,14.05115]
[1776359242482,35.35,74045.48,0.0,-0.85854,0.0001,14.06181]
[1776359243485,35.35,74056.0,0.0,-0.85747,0.0001,14.13612]
[1776359244541,35.35,74056.0,0.0,-0.85747,0.0001,14.13612]
[1776359244606,35.35,74061.52,0.0,-0.8569,0.0001,14.17511]
[1776359246510,35.36,74055.41,0.0,-0.85752,0.0001,14.13285]
[1776359248524,35.36,74053.94,0.0,-0.85766,0.0001,14.12324]
[1776359250538,35.36,74058.39,0.0,-0.85719,0.0001,14.1551]
[1776359252552,35.36,74055.06,0.0,-0.85755,0.0001,14.12832]
[1776359253559,35.36,74050.92,0.0,-0.85797,0.0001,14.09968]
[1776359256313,35.36,74048.6,0.0,-0.85819,0.0001,14.08422]
[1776359256435,35.36,74048.6,0.0,-0.85819,0.0001,14.08422]
[1776359256580,35.36,74048.64,0.0,-0.85818,0.0001,14.0849]
[1776359258594,35.36,74045.57,0.0,-0.85848,0.0001,14.06423]
[1776359259601,35.37,74040.25,0.0,-0.85901,0.0001,14.02745]
[1776359260608,35.37,74034.75,0.0,-0.85956,0.0001,13.98947]
[1776359261615,35.37,74029.2,0.0,-0.86011,0.0001,13.95121]
[1776359262624,35.37,74032.15,0.0,-0.85981,0.0001,13.97214]
[1776359263633,35.37,74036.47,0.0,-0.85937,0.0001,14.00262]
[1776359267196,35.37,74035.38,0.0,-0.85947,0.0001,13.99573]
[1776359267659,35.37,74035.54,0.0,-0.85945,0.0001,13.9971]
[1776359268003,35.37,74035.54,0.0,-0.85945,0.0001,13.9971]
[1776359268202,35.37,74035.54,0.0,-0.85945,0.0001,13.9971]
[1776359269214,35.37,74034.81,0.0,-0.85952,0.0001,13.99225]
[1776359269673,35.37,74032.93,0.0,-0.8597,0.0001,13.97936]
[1776359270680,35.37,74028.28,0.0,-0.86017,0.0001,13.94715]
[1776359271366,35.37,74028.28,0.0,-0.86017,0.0001,13.94715]
[1776359271437,35.37,74028.28,0.0,-0.86017,0.0001,13.94715]
[1776359271687,35.37,74023.99,0.0,-0.86059,0.0001,13.9175]
[1776359273522,35.37,74025.11,0.0,-0.86047,0.0001,13.92568]
[1776359273702,35.37,74025.11,0.0,-0.86047,0.0001,13.92568]
[1776359278666,35.38,74021.76,0.0,-0.86078,0.0001,13.90403]
[1776359278699,35.38,74021.76,0.0,-0.86078,0.0001,13.90403]
[1776359281988,35.38,74023.68,0.0,-0.86057,0.0001,13.91874]
[1776359282220,35.38,74023.68,0.0,-0.86057,0.0001,13.91874]
[1776359282785,35.38,74017.5,0.0,-0.86118,0.0001,13.87591]
[1776359283785,35.38,74005.7,0.0,-0.86236,0.0001,13.79373]
[1776359284792,35.38,73999.68,0.0,-0.86295,0.0001,13.75202]
[1776359286282,35.38,73999.68,0.0,-0.86295,0.0001,13.75202]
[1776359286357,35.38,73999.03,0.0,-0.86301,0.0001,13.74809]
[1776359286818,35.38,73996.12,0.0,-0.86329,0.0001,13.72782]
[1776359289856,35.38,73996.01,0.0,-0.86329,0.0001,13.72774]
[1776359289910,35.38,74000.0,0.0,-0.86289,0.0001,13.75588]
[1776359291857,35.39,74008.32,0.0,-0.86206,0.0001,13.81452]
[1776359292861,35.39,74017.15,0.0,-0.86118,0.0001,13.8764]
[1776359293869,35.39,74021.94,0.0,-0.86069,0.0001,13.9103]
[1776359294875,35.39,74024.39,0.0,-0.86044,0.0001,13.92779]
[1776359295882,35.39,74016.48,0.0,-0.86123,0.0001,13.87293]
[1776359296889,35.39,74011.57,0.0,-0.86171,0.0001,13.83899]
[1776359297944,35.39,74011.57,0.0,-0.86171,0.0001,13.83899]
[1776359298008,35.39,74013.64,0.0,-0.8615,0.0001,13.85358]
[1776359298905,35.39,74016.36,0.0,-0.86123,0.0001,13.87274]
[1776359299912,35.39,74026.12,0.0,-0.86025,0.0001,13.94126]
[1776359300920,35.39,74029.44,0.0,-0.85991,0.0001,13.96483]
[1776359302513,35.39,74029.44,0.0,-0.85991,0.0001,13.96483]
[1776359302707,35.39,74029.44,0.0,-0.85991,0.0001,13.96483]
[1776359302805,35.39,74028.99,0.0,-0.85995,0.0001,13.96223]
[1776359305675,35.39,74029.39,0.0,-0.8599,0.0001,13.96528]
[1776359305694,35.39,74029.39,0.0,-0.8599,0.0001,13.96528]
[1776359308982,35.4,74023.17,0.0,-0.86051,0.0001,13.92312]
[1776359310686,35.4,74014.88,0.0,-0.86133,0.0001,13.8656]
[1776359310996,35.4,74012.07,0.0,-0.86161,0.0001,13.84601]
[1776359311941,35.4,74012.07,0.0,-0.86161,0.0001,13.84601]
[1776359312040,35.4,74012.23,0.0,-0.86162,0.0001,13.84337]
[1776359313454,35.4,74012.23,0.0,-0.86162,0.0001,13.84337]
[1776359313697,35.4,74012.23,0.0,-0.86162,0.0001,13.84337]
[1776359317118,35.4,74011.8,0.0,-0.86165,0.0001,13.84099]
[1776359317196,35.4,74011.8,0.0,-0.86165,0.0001,13.84099]
[1776359319948,35.4,74010.02,0.0,-0.86183,0.0001,13.82902]
[1776359320191,35.4,74010.02,0.0,-0.86183,0.0001,13.82902]
[1776359320792,35.4,74010.02,0.0,-0.86183,0.0001,13.82902]
[1776359320852,35.4,74011.04,0.0,-0.86172,0.0001,13.8363]
[1776359320938,35.4,74011.04,0.0,-0.86172,0.0001,13.8363]
[1776359326101,35.4,74011.87,0.0,-0.86163,0.0001,13.84297]
[1776359331137,35.4,74009.29,0.0,-0.86187,0.0001,13.82567]
[1776359332829,35.4,74009.29,0.0,-0.86187,0.0001,13.82567]
[1776359332943,35.4,74008.0,0.0,-0.862,0.0001,13.81683]
[1776359335052,35.4,74010.09,0.0,-0.86179,0.0001,13.8317]
[1776359335194,35.4,74010.09,0.0,-0.86179,0.0001,13.8317]
[1776359335253,35.41,74010.52,0.0,-0.86174,0.0001,13.83485]
[1776359339577,35.41,74010.55,0.0,-0.86173,0.0001,13.83544]
[1776359339698,35.41,74010.55,0.0,-0.86173,0.0001,13.83544]
[1776359344326,35.41,74013.33,0.0,-0.86145,0.0001,13.8555]
[1776359344443,35.41,74013.33,0.0,-0.86145,0.0001,13.8555]
[1776359345190,35.41,74016.39,0.0,-0.86114,0.0001,13.87695]
[1776359345434,35.41,74016.39,0.0,-0.86114,0.0001,13.87695]
[1776359345455,35.41,74017.28,0.0,-0.86105,0.0001,13.88323]
[1776359351286,35.41,74024.86,0.0,-0.86028,0.0001,13.93675]
[1776359352293,35.41,74035.68,0.0,-0.85919,0.0001,14.0125]
[1776359353300,35.41,74037.83,0.0,-0.85898,0.0001,14.02762]
[1776359354307,35.41,74044.84,0.0,-0.85827,0.0001,14.07669]
[1776359355314,35.41,74054.2,0.0,-0.85732,0.0001,14.14215]
[1776359356321,35.41,74062.98,0.0,-0.85643,0.0001,14.20351]
[1776359357328,35.41,74062.7,0.0,-0.85646,0.0001,14.20141]
[1776359358335,35.41,74066.75,0.0,-0.85605,0.0001,14.22963]
[1776359359342,35.41,74070.74,0.0,-0.85564,0.0001,14.25763]
[1776359360349,35.41,74075.9,0.0,-0.85511,0.0001,14.2938]
[1776359362363,35.41,74069.44,0.0,-0.85577,0.0001,14.24835]
[1776359363371,35.41,74064.56,0.0,-0.85627,0.0001,14.21402]
[1776359364378,35.41,74059.74,0.0,-0.85677,0.0001,14.18017]
[1776359368406,35.41,74072.52,0.0,-0.85547,0.0001,14.26937]
[1776359369414,35.41,74081.15,0.0,-0.85458,0.0001,14.32965]
[1776359370421,35.41,74081.8,0.0,-0.85452,0.0001,14.33395]
[1776359371486,35.41,74081.8,0.0,-0.85452,0.0001,14.33395]
[1776359371692,35.41,74081.8,0.0,-0.85452,0.0001,14.33395]
[1776359373442,35.41,74070.55,0.0,-0.85572,0.0001,14.25038]
[1776359374452,35.41,74066.03,0.0,-0.85618,0.0001,14.21861]
[1776359376095,35.41,74063.97,0.0,-0.85639,0.0001,14.20411]
[1776359376191,35.41,74063.97,0.0,-0.85639,0.0001,14.20411]
[1776359381500,35.4,74064.89,0.0,-0.8563,0.0001,14.21026]
[1776359382238,35.4,74064.89,0.0,-0.8563,0.0001,14.21026]
[1776359382437,35.4,74064.89,0.0,-0.8563,0.0001,14.21026]
[1776359382507,35.4,74063.15,0.0,-0.85648,0.0001,14.19804]
[1776359384521,35.4,74054.44,0.0,-0.85737,0.0001,14.13707]
[1776359386535,35.4,74050.32,0.0,-0.85778,0.0001,14.10841]
[1776359387341,35.4,74050.32,0.0,-0.85778,0.0001,14.10841]
[1776359387440,35.4,74050.32,0.0,-0.85778,0.0001,14.10841]
[1776359390563,35.41,74054.84,0.0,-0.85732,0.0001,14.14043]
[1776359391570,35.41,74068.22,0.0,-0.85595,0.0001,14.23411]
[1776359392576,35.41,74079.05,0.0,-0.85485,0.0001,14.30988]
[1776359393584,35.41,74080.16,0.0,-0.85473,0.0001,14.31749]
[1776359394509,35.41,74080.16,0.0,-0.85473,0.0001,14.31749]
[1776359394694,35.41,74080.16,0.0,-0.85473,0.0001,14.31749]
[1776359400633,35.4,74084.69,0.0,-0.85428,0.0001,14.34816]
[1776359401649,35.4,74089.33,0.0,-0.85381,0.0001,14.38044]
[1776359402653,35.4,74095.58,0.0,-0.85317,0.0001,14.42422]
[1776359404669,35.4,74095.73,0.0,-0.85315,0.0001,14.42503]
[1776359405676,35.4,74091.08,0.0,-0.85364,0.0001,14.39209]
[1776359407441,35.4,74090.31,0.0,-0.85372,0.0001,14.3864]
[1776359407691,35.4,74090.31,0.0,-0.85372,0.0001,14.3864]
[1776359409705,35.4,74096.82,0.0,-0.85306,0.0001,14.43114]
[1776359412542,35.4,74094.41,0.0,-0.85332,0.0001,14.41355]
[1776359412688,35.4,74094.41,0.0,-0.85332,0.0001,14.41355]
[1776359415748,35.39,74090.11,0.0,-0.85379,0.0001,14.38211]
[1776359418544,35.39,74089.81,0.0,-0.85383,0.0001,14.37944]
[1776359418686,35.39,74089.81,0.0,-0.85383,0.0001,14.37944]
[1776359418769,35.39,74089.99,0.0,-0.85381,0.0001,14.38041]
[1776359420981,35.39,74089.94,0.0,-0.85383,0.0001,14.37949]
[1776359421193,35.39,74089.94,0.0,-0.85383,0.0001,14.37949]
[1776359426827,35.39,74091.73,0.0,-0.85367,0.0001,14.39031]
[1776359427834,35.39,74103.8,0.0,-0.85242,0.0001,14.47468]
[1776359428860,35.39,74109.64,0.0,-0.85181,0.0001,14.51573]
[1776359429865,35.39,74117.56,0.0,-0.85099,0.0001,14.57134]
[1776359430872,35.39,74124.93,0.0,-0.85022,0.0001,14.62304]
[1776359431879,35.39,74128.47,0.0,-0.84988,0.00011,14.64369]
[1776359433897,35.39,74117.45,0.0,-0.85104,0.0001,14.56599]
[1776359434903,35.39,74111.93,0.0,-0.85162,0.0001,14.52718]
[1776359435914,35.39,74106.57,0.0,-0.85218,0.0001,14.48955]
[1776359436921,35.39,74097.87,0.0,-0.85308,0.0001,14.4285]
[1776359437928,35.39,74093.82,0.0,-0.8535,0.0001,14.40007]
[1776359439435,35.39,74092.29,0.0,-0.85366,0.0001,14.38929]
[1776359439692,35.39,74092.29,0.0,-0.85366,0.0001,14.38929]
[1776359442963,35.39,74102.68,0.0,-0.85258,0.0001,14.46205]
[1776359443970,35.39,74107.03,0.0,-0.85213,0.0001,14.49244]
[1776359445984,35.38,74117.24,0.0,-0.85107,0.0001,14.56377]
[1776359448246,35.38,74119.56,0.0,-0.85083,0.0001,14.58003]
[1776359448437,35.38,74119.56,0.0,-0.85083,0.0001,14.58003]
[1776359448476,35.38,74125.3,0.0,-0.85023,0.0001,14.6202]
[1776359450012,35.38,74130.33,0.0,-0.84971,0.00011,14.65546]
[1776359451019,35.38,74135.3,0.0,-0.84919,0.00011,14.69025]
[1776359452871,35.38,74135.3,0.0,-0.84919,0.00011,14.69025]
[1776359452940,35.38,74135.3,0.0,-0.84919,0.00011,14.69025]
[1776359458902,35.38,74136.76,0.0,-0.84905,0.00011,14.69942]
[1776359458936,35.38,74136.76,0.0,-0.84905,0.00011,14.69942]
[1776359458911,35.38,74134.92,0.0,-0.84925,0.00011,14.68612]
[1776359459556,35.38,74134.92,0.0,-0.84925,0.00011,14.68612]
[1776359459689,35.38,74134.92,0.0,-0.84925,0.00011,14.68612]
[1776359462642,35.38,74132.49,0.0,-0.84951,0.00011,14.66871]
[1776359462697,35.38,74132.49,0.0,-0.84951,0.00011,14.66871]
[1776359466532,35.38,74134.5,0.0,-0.84931,0.00011,14.68225]
[1776359466691,35.38,74134.5,0.0,-0.84931,0.00011,14.68225]
[1776359466744,35.38,74128.6,0.0,-0.84993,0.00011,14.64048]
[1776359468775,35.38,74127.09,0.0,-0.85009,0.0001,14.62986]
[1776359468935,35.38,74127.09,0.0,-0.85009,0.0001,14.62986]
[1776359468790,35.38,74128.08,0.0,-0.84999,0.0001,14.63666]
[1776359471538,35.38,74127.7,0.0,-0.85003,0.0001,14.63391]
[1776359471694,35.38,74127.7,0.0,-0.85003,0.0001,14.63391]
[1776359473175,35.38,74122.54,0.0,-0.85057,0.0001,14.59742]
[1776359474182,35.38,74113.63,0.0,-0.85151,0.0001,14.53475]
[1776359476100,35.38,74112.65,0.0,-0.85161,0.0001,14.52761]
[1776359476190,35.38,74112.65,0.0,-0.85161,0.0001,14.52761]
[1776359476196,35.38,74114.1,0.0,-0.85146,0.0001,14.53762]
[1776359477203,35.37,74119.43,0.0,-0.85091,0.0001,14.57489]
[1776359478926,35.37,74119.43,0.0,-0.85091,0.0001,14.57489]
[1776359478935,35.37,74119.43,0.0,-0.85091,0.0001,14.57489]
[1776359479014,35.38,74123.8,0.0,-0.85045,0.0001,14.60565]
[1776359479217,35.37,74128.69,0.0,-0.84994,0.00011,14.63997]
[1776359482216,35.37,74126.91,0.0,-0.85013,0.0001,14.6273]
[1776359482434,35.37,74126.91,0.0,-0.85013,0.0001,14.6273]
[1776359482535,35.37,74126.79,0.0,-0.85014,0.0001,14.62639]
[1776359484790,35.37,74126.24,0.0,-0.8502,0.0001,14.62246]
[1776359484936,35.37,74126.24,0.0,-0.8502,0.0001,14.62246]
[1776359485266,35.37,74121.21,0.0,-0.85073,0.0001,14.58706]
[1776359486269,35.37,74117.12,0.0,-0.85116,0.0001,14.55826]
[1776359488573,35.37,74115.17,0.0,-0.85136,0.0001,14.54459]
[1776359488690,35.37,74115.17,0.0,-0.85136,0.0001,14.54459]
[1776359491926,35.37,74119.27,0.0,-0.85093,0.0001,14.5735]
[1776359491939,35.37,74119.27,0.0,-0.85093,0.0001,14.5735]
[1776359492023,35.37,74117.98,0.0,-0.8511,0.0001,14.56037]
[1776359497348,35.37,74118.89,0.0,-0.851,0.0001,14.56699]
[1776359499318,35.37,74120.54,0.0,-0.85083,0.0001,14.57861]
[1776359499438,35.37,74120.54,0.0,-0.85083,0.0001,14.57861]
[1776359502995,35.38,74118.48,0.0,-0.85104,0.0001,14.56421]
[1776359503000,35.38,74114.78,0.0,-0.85143,0.0001,14.53826]
[1776359503189,35.38,74114.78,0.0,-0.85143,0.0001,14.53826]
[1776359505973,35.38,74114.04,0.0,-0.8515,0.0001,14.53322]
[1776359506192,35.38,74114.59,0.0,-0.85144,0.0001,14.53716]
[1776359508425,35.38,74122.38,0.0,-0.85063,0.0001,14.59207]
[1776359511243,35.38,74123.09,0.0,-0.85055,0.0001,14.59706]
[1776359511437,35.38,74123.09,0.0,-0.85055,0.0001,14.59706]
[1776359511447,35.38,74124.05,0.0,-0.85045,0.0001,14.6038]
[1776359512462,35.38,74124.05,0.0,-0.85045,0.0001,14.6038]
[1776359512687,35.38,74124.05,0.0,-0.85045,0.0001,14.6038]
[1776359518417,35.38,74128.78,0.0,-0.84996,0.00011,14.63684]
[1776359518436,35.38,74128.78,0.0,-0.84996,0.00011,14.63684]
[1776359521087,35.38,74130.86,0.0,-0.84974,0.00011,14.65123]
[1776359521189,35.38,74130.86,0.0,-0.84974,0.00011,14.65123]
[1776359521517,35.37,74129.66,0.0,-0.84987,0.00011,14.64271]
[1776359526563,35.37,74127.65,0.0,-0.85009,0.0001,14.62824]
[1776359531602,35.37,74124.68,0.0,-0.8504,0.0001,14.60698]
[1776359536638,35.37,74124.26,0.0,-0.85045,0.0001,14.60367]
[1776359537654,35.37,74133.43,0.0,-0.84949,0.00011,14.66805]
[1776359538653,35.37,74140.93,0.0,-0.8487,0.00011,14.72062]
[1776359541675,35.37,74136.89,0.0,-0.84914,0.00011,14.69151]
[1776359546710,35.37,74133.87,0.0,-0.84947,0.00011,14.66938]
[1776359551746,35.37,74133.3,0.0,-0.84958,0.00011,14.66048]
[1776359556780,35.36,74135.98,0.0,-0.84931,0.00011,14.67848]
[1776359561818,35.36,74134.56,0.0,-0.84947,0.00011,14.66764]
[1776359566852,35.36,74133.76,0.0,-0.84957,0.00011,14.66113]
[1776359569874,35.36,74138.18,0.0,-0.84911,0.00011,14.69176]
[1776359570881,35.36,74146.71,0.0,-0.84821,0.00011,14.75159]
[1776359571888,35.36,74152.39,0.0,-0.84761,0.00011,14.79129]
[1776359574909,35.36,74156.38,0.0,-0.84721,0.00011,14.81837]
[1776359579944,35.35,74157.08,0.0,-0.84716,0.00011,14.82155]
[1776359580958,35.35,74168.8,0.0,-0.84591,0.00011,14.90395]
[1776359581201,35.35,74168.8,0.0,-0.84591,0.00011,14.90395]
[1776359581968,35.35,74170.42,0.0,-0.84574,0.00011,14.91513]
[1776359584356,35.35,74168.45,0.0,-0.84596,0.00011,14.90076]
[1776359589015,35.35,74160.24,0.0,-0.84687,0.00011,14.84089]
[1776359590466,35.35,74159.03,0.0,-0.847,0.00011,14.832]
[1776359591038,35.35,74154.52,0.0,-0.84749,0.00011,14.79988]
[1776359595729,35.34,74154.25,0.0,-0.84754,0.00011,14.79674]
[1776359595936,35.34,74154.25,0.0,-0.84754,0.00011,14.79674]
[1776359596077,35.34,74154.29,0.0,-0.84754,0.00011,14.79671]
[1776359599098,35.34,74150.4,0.0,-0.84796,0.00011,14.76842]
[1776359604133,35.34,74148.12,0.0,-0.84822,0.00011,14.75111]
[1776359609168,35.33,74154.45,0.0,-0.84757,0.00011,14.79452]
[1776359611182,35.33,74149.04,0.0,-0.84819,0.00011,14.75178]
[1776359616217,35.33,74149.72,0.0,-0.84813,0.00011,14.7554]
[1776359620246,35.33,74143.37,0.0,-0.84882,0.00011,14.70971]
[1776359621529,35.33,74127.8,0.0,-0.85046,0.0001,14.59991]
[1776359622377,35.33,74112.43,0.0,-0.85207,0.0001,14.4918]
[1776359623301,35.33,74109.01,0.0,-0.85243,0.0001,14.46771]
[1776359625315,35.33,74103.02,0.0,-0.85305,0.0001,14.42573]
[1776359626322,35.33,74095.83,0.0,-0.85379,0.0001,14.3752]
[1776359628336,35.33,74092.76,0.0,-0.85411,0.0001,14.35378]
[1776359630350,35.33,74102.05,0.0,-0.85314,0.0001,14.41917]
[1776359631328,35.33,74102.05,0.0,-0.85314,0.0001,14.41917]
[1776359632444,35.33,74103.67,0.0,-0.85298,0.0001,14.43054]
[1776359638406,35.33,74104.31,0.0,-0.85291,0.0001,14.43484]
[1776359642447,35.33,74101.89,0.0,-0.85317,0.0001,14.41771]
[1776359643011,35.33,74101.89,0.0,-0.85317,0.0001,14.41771]
[1776359643188,35.33,74101.89,0.0,-0.85317,0.0001,14.41771]
[1776359643113,35.33,74100.28,0.0,-0.85333,0.0001,14.40641]
[1776359644996,35.33,74098.62,0.0,-0.85351,0.0001,14.39474]
[1776359645198,35.33,74098.62,0.0,-0.85351,0.0001,14.39474]
[1776359649790,35.33,74103.68,0.0,-0.85298,0.0001,14.43022]
[1776359649938,35.33,74103.68,0.0,-0.85298,0.0001,14.43022]
[1776359649955,35.33,74103.68,0.0,-0.85298,0.0001,14.43022]
[1776359650194,35.33,74103.68,0.0,-0.85298,0.0001,14.43022]
[1776359650006,35.33,74102.56,0.0,-0.8531,0.0001,14.4223]
[1776359652682,35.33,74102.68,0.0,-0.85309,0.0001,14.42312]
[1776359652937,35.33,74102.68,0.0,-0.85309,0.0001,14.42312]
[1776359654523,35.33,74097.86,0.0,-0.85359,0.0001,14.38919]
[1776359655530,35.33,74093.71,0.0,-0.85402,0.0001,14.36005]
[1776359656537,35.33,74077.72,0.0,-0.85566,0.0001,14.24785]
[1776359657544,35.33,74066.44,0.0,-0.85681,0.0001,14.16878]
[1776359658551,35.33,74058.28,0.0,-0.85764,0.0001,14.11179]
[1776359659558,35.33,74054.26,0.0,-0.85805,0.0001,14.08368]
[1776359660565,35.33,74047.52,0.0,-0.85873,0.0001,14.03661]
[1776359661572,35.33,74028.67,0.0,-0.86063,0.0001,13.90466]
[1776359662579,35.33,74020.78,0.0,-0.86142,0.0001,13.84952]
[1776359663586,35.33,74019.72,0.0,-0.86152,0.0001,13.84229]
[1776359665600,35.33,74019.95,0.0,-0.86149,0.0001,13.84441]
[1776359670638,35.33,74026.48,0.0,-0.86082,0.0001,13.89127]
[1776359671644,35.33,74031.63,0.0,-0.86033,0.0001,13.92341]
[1776359673659,35.33,74033.06,0.0,-0.86019,0.0001,13.93369]
[1776359675674,35.33,74029.1,0.0,-0.86058,0.0001,13.9062]
[1776359677688,35.33,74019.26,0.0,-0.86156,0.0001,13.83771]
[1776359678695,35.33,74010.34,0.0,-0.86245,0.0001,13.7756]
[1776359679703,35.34,74005.94,0.0,-0.86288,0.0001,13.74512]
[1776359680710,35.34,74004.26,0.0,-0.86304,0.0001,13.73371]
[1776359682724,35.34,74015.51,0.0,-0.86191,0.0001,13.81293]
[1776359683731,35.34,74018.42,0.0,-0.86162,0.0001,13.83383]
[1776359688767,35.34,74012.51,0.0,-0.86219,0.0001,13.79369]
[1776359689774,35.34,74007.26,0.0,-0.86271,0.0001,13.75733]
[1776359691788,35.34,74000.0,0.0,-0.86342,0.0001,13.70736]
[1776359693802,35.34,73996.08,0.0,-0.86379,0.0001,13.68058]
[1776359694827,35.34,73979.54,0.0,-0.86542,0.0001,13.56541]
[1776359695829,35.35,73976.46,0.0,-0.86571,0.0001,13.54451]
[1776359700863,35.35,73967.33,0.0,-0.86658,0.0001,13.48295]
[1776359701932,35.35,73950.97,0.0,-0.86816,0.0001,13.36939]
[1776359702889,35.35,73940.71,0.0,-0.86914,0.0001,13.29874]
[1776359703896,35.35,73926.91,0.0,-0.87046,0.0001,13.20385]
[1776359704910,35.35,73938.63,0.0,-0.86933,0.0001,13.28568]
[1776359706046,35.35,73944.12,0.0,-0.86879,0.0001,13.32455]
[1776359706914,35.35,73944.12,0.0,-0.86879,0.0001,13.32455]
[1776359706944,35.36,73949.17,0.0,-0.86829,0.0001,13.36029]
[1776359708931,35.36,73938.41,0.0,-0.86931,0.0001,13.28704]
[1776359710853,35.36,73937.39,0.0,-0.86939,0.0001,13.28063]
[1776359710945,35.36,73937.48,0.0,-0.86938,0.0001,13.28198]
[1776359712970,35.36,73937.74,0.0,-0.86934,0.0001,13.2845]
[1776359717000,35.37,73931.5,0.0,-0.86989,0.0001,13.24486]
[1776359718007,35.37,73924.07,0.0,-0.87059,0.0001,13.19421]
[1776359719014,35.37,73928.15,0.0,-0.87019,0.0001,13.22318]
[1776359720021,35.38,73938.09,0.0,-0.86922,0.0001,13.29278]
[1776359722035,35.38,73938.66,0.0,-0.86915,0.0001,13.29822]
[1776359723042,35.38,73934.89,0.0,-0.8695,0.0001,13.2728]
[1776359726063,35.39,73927.94,0.0,-0.87012,0.0001,13.22764]
[1776359729084,35.39,73935.28,0.0,-0.86939,0.0001,13.2808]
[1776359730091,35.39,73946.02,0.0,-0.86834,0.0001,13.35586]
[1776359732105,35.39,73957.29,0.0,-0.86727,0.0001,13.43112]
[1776359733112,35.4,73961.22,0.0,-0.86688,0.0001,13.45888]
[1776359736133,35.4,73977.93,0.0,-0.86523,0.0001,13.57627]
[1776359737140,35.4,73987.88,0.0,-0.86425,0.0001,13.64601]
[1776359738147,35.4,73983.73,0.0,-0.86465,0.0001,13.61763]
[1776359739154,35.4,73976.07,0.0,-0.86539,0.0001,13.56493]
[1776359741168,35.4,73978.4,0.0,-0.86515,0.0001,13.58232]
[1776359746203,35.41,73977.54,0.0,-0.8652,0.0001,13.57824]
[1776359748217,35.41,73981.63,0.0,-0.86479,0.0001,13.60755]
[1776359750235,35.41,73987.16,0.0,-0.86423,0.0001,13.64703]
[1776359754262,35.41,73979.99,0.0,-0.86492,0.0001,13.59856]
[1776359755518,35.42,73979.48,0.0,-0.86496,0.0001,13.59532]
[1776359755694,35.42,73979.48,0.0,-0.86496,0.0001,13.59532]
[1776359756457,35.42,73980.3,0.0,-0.86488,0.0001,13.60131]
[1776359756697,35.42,73980.3,0.0,-0.86488,0.0001,13.60131]
[1776359757283,35.42,73980.94,0.0,-0.86481,0.0001,13.60605]
[1776359758290,35.42,73987.91,0.0,-0.86412,0.0001,13.65477]
[1776359760312,35.42,73992.49,0.0,-0.86366,0.0001,13.68728]
[1776359761324,35.42,74007.3,0.0,-0.86219,0.0001,13.79077]
[1776359762331,35.42,74022.37,0.0,-0.86068,0.0001,13.89606]
[1776359763338,35.42,74032.75,0.0,-0.85964,0.0001,13.96859]
[1776359763908,35.42,74032.75,0.0,-0.85964,0.0001,13.96859]
[1776359764355,35.42,74028.33,0.0,-0.86009,0.0001,13.93778]
[1776359765358,35.42,74001.85,0.0,-0.86272,0.0001,13.75325]
[1776359766364,35.42,73990.34,0.0,-0.86386,0.0001,13.67324]
[1776359767371,35.42,73990.09,0.0,-0.86387,0.0001,13.67226]
[1776359767962,35.42,73990.09,0.0,-0.86387,0.0001,13.67226]
[1776359769943,35.42,73989.28,0.0,-0.86394,0.0001,13.66749]
[1776359772408,35.43,73977.14,0.0,-0.86512,0.0001,13.58403]
[1776359773415,35.43,73971.45,0.0,-0.86567,0.0001,13.54485]
[1776359773950,35.43,73971.45,0.0,-0.86567,0.0001,13.54485]
[1776359779457,35.43,73970.84,0.0,-0.8657,0.0001,13.54292]
[1776359781471,35.43,73980.6,0.0,-0.86473,0.0001,13.61139]
[1776359782478,35.43,73987.59,0.0,-0.86404,0.0001,13.66022]
[1776359783485,35.43,73992.7,0.0,-0.86354,0.0001,13.69594]
[1776359784492,35.43,73997.48,0.0,-0.86306,0.0001,13.72958]
[1776359785500,35.44,74007.6,0.0,-0.86205,0.0001,13.80035]
[1776359786507,35.44,74018.51,0.0,-0.86096,0.0001,13.87658]
[1776359787514,35.44,74020.05,0.0,-0.86081,0.0001,13.88745]
[1776359792556,35.44,74025.93,0.0,-0.86024,0.0001,13.92489]
[1776359793563,35.44,74029.82,0.0,-0.85985,0.0001,13.95209]
[1776359798140,35.44,74030.14,0.0,-0.85982,0.0001,13.95441]
[1776359798187,35.44,74030.14,0.0,-0.85982,0.0001,13.95441]
[1776359800258,35.44,74030.17,0.0,-0.85981,0.0001,13.95467]
[1776359800436,35.44,74030.17,0.0,-0.85981,0.0001,13.95467]
[1776359800294,35.44,74030.89,0.0,-0.85974,0.0001,13.95973]
[1776359804016,35.44,74028.74,0.0,-0.85996,0.0001,13.94479]
[1776359804192,35.44,74028.74,0.0,-0.85996,0.0001,13.94479]
[1776359805647,35.44,74035.45,0.0,-0.85928,0.0001,13.99168]
[1776359808393,35.44,74037.25,0.0,-0.8591,0.0001,14.00422]
[1776359808438,35.44,74037.25,0.0,-0.8591,0.0001,14.00422]
[1776359808890,35.44,74039.2,0.0,-0.85891,0.0001,14.01773]
[1776359808939,35.44,74039.2,0.0,-0.85891,0.0001,14.01773]
[1776359809040,35.44,74038.4,0.0,-0.85899,0.0001,14.01214]
[1776359813704,35.44,74033.8,0.0,-0.85945,0.0001,13.9798]
[1776359814713,35.44,74028.58,0.0,-0.85998,0.0001,13.94338]
[1776359815720,35.44,74032.47,0.0,-0.85959,0.0001,13.97055]
[1776359817545,35.44,74035.01,0.0,-0.85933,0.0001,13.98826]
[1776359817703,35.44,74035.01,0.0,-0.85933,0.0001,13.98826]
[1776359818470,35.44,74035.01,0.0,-0.85933,0.0001,13.98826]
[1776359818694,35.44,74037.4,0.0,-0.85909,0.0001,14.00492]
[1776359818741,35.44,74042.72,0.0,-0.85855,0.0001,14.042]
[1776359819748,35.44,74047.16,0.0,-0.85811,0.0001,14.07291]
[1776359820988,35.44,74053.46,0.0,-0.85747,0.0001,14.11702]
[1776359821764,35.44,74066.79,0.0,-0.85611,0.0001,14.21024]
[1776359822929,35.44,74066.79,0.0,-0.85611,0.0001,14.21024]
[1776359823026,35.44,74070.57,0.0,-0.85573,0.0001,14.23659]
[1776359823778,35.44,74074.6,0.0,-0.85531,0.0001,14.26466]
[1776359827015,35.44,74072.37,0.0,-0.85555,0.0001,14.24874]
[1776359827040,35.44,74067.9,0.0,-0.85601,0.0001,14.21733]
[1776359828813,35.44,74062.64,0.0,-0.85655,0.0001,14.18039]
[1776359829820,35.44,74058.43,0.0,-0.85697,0.0001,14.15093]
[1776359831834,35.43,74053.21,0.0,-0.85751,0.0001,14.11403]
[1776359836872,35.43,74045.07,0.0,-0.85835,0.0001,14.05629]
[1776359837879,35.43,74040.37,0.0,-0.85882,0.0001,14.02337]
[1776359840900,35.43,74045.61,0.0,-0.8583,0.0001,14.05974]
[1776359842480,35.43,74045.61,0.0,-0.8583,0.0001,14.05974]
[1776359842693,35.43,74046.84,0.0,-0.85818,0.0001,14.06822]
[1776359842913,35.43,74050.95,0.0,-0.85776,0.0001,14.09681]
[1776359845896,35.43,74052.93,0.0,-0.85757,0.0001,14.11031]
[1776359845946,35.43,74052.93,0.0,-0.85757,0.0001,14.11031]
[1776359847027,35.43,74053.85,0.0,-0.85748,0.0001,14.11656]
[1776359847196,35.43,74053.85,0.0,-0.85748,0.0001,14.11656]
[1776359847586,35.43,74052.05,0.0,-0.85766,0.0001,14.1038]
[1776359847688,35.43,74052.05,0.0,-0.85766,0.0001,14.1038]
[1776359847950,35.43,74053.01,0.0,-0.85757,0.0001,14.11034]
[1776359849675,35.43,74054.29,0.0,-0.85744,0.0001,14.11912]
[1776359849696,35.43,74054.29,0.0,-0.85744,0.0001,14.11912]
[1776359851978,35.43,74046.21,0.0,-0.8583,0.0001,14.05805]
[1776359854380,35.43,74043.44,0.0,-0.85858,0.0001,14.03859]
[1776359854439,35.43,74043.44,0.0,-0.85858,0.0001,14.03859]
[1776359854796,35.43,74042.57,0.0,-0.85867,0.0001,14.03239]
[1776359854939,35.43,74042.57,0.0,-0.85867,0.0001,14.03239]
[1776359854999,35.43,74042.18,0.0,-0.85871,0.0001,14.02966]
[1776359858020,35.43,74038.13,0.0,-0.85912,0.0001,14.00128]
[1776359858913,35.43,74038.13,0.0,-0.85912,0.0001,14.00128]
[1776359858941,35.43,74038.13,0.0,-0.85912,0.0001,14.00128]
[1776359864122,35.43,74038.42,0.0,-0.85909,0.0001,14.00325]
[1776359864194,35.43,74038.42,0.0,-0.85909,0.0001,14.00325]
[1776359864353,35.43,74038.42,0.0,-0.85909,0.0001,14.00325]
[1776359864437,35.43,74038.42,0.0,-0.85909,0.0001,14.00325]
[1776359864536,35.43,74037.53,0.0,-0.85918,0.0001,13.99704]
[1776359866076,35.43,74026.98,0.0,-0.86024,0.0001,13.92343]
[1776359867083,35.43,74022.7,0.0,-0.86067,0.0001,13.89369]
[1776359868409,35.43,74022.7,0.0,-0.86067,0.0001,13.89369]
[1776359869105,35.43,74034.19,0.0,-0.85951,0.0001,13.97411]
[1776359870112,35.43,74039.1,0.0,-0.85902,0.0001,14.00841]
[1776359872148,35.43,74040.8,0.0,-0.85884,0.0001,14.02025]
[1776359875152,35.43,74031.05,0.0,-0.85983,0.0001,13.95209]
[1776359876158,35.43,74025.14,0.0,-0.86042,0.0001,13.91092]
[1776359880808,35.43,74026.87,0.0,-0.86024,0.0001,13.92337]
[1776359880939,35.43,74026.87,0.0,-0.86024,0.0001,13.92337]
[1776359884220,35.43,74032.92,0.0,-0.85963,0.0001,13.96591]
[1776359885226,35.43,74040.43,0.0,-0.85887,0.0001,14.01835]
[1776359887239,35.43,74043.45,0.0,-0.85857,0.0001,14.03933]
[1776359888659,35.43,74043.34,0.0,-0.85858,0.0001,14.03849]
[1776359888693,35.43,74043.34,0.0,-0.85858,0.0001,14.03849]
[1776359889191,35.43,74043.34,0.0,-0.85858,0.0001,14.03849]
[1776359889437,35.43,74043.34,0.0,-0.85858,0.0001,14.03849]
[1776359889538,35.43,74043.32,0.0,-0.85858,0.0001,14.03822]
[1776359892275,35.43,74039.38,0.0,-0.85898,0.0001,14.01059]
[1776359895297,35.43,74044.99,0.0,-0.85842,0.0001,14.04974]
[1776359895918,35.43,74044.99,0.0,-0.85842,0.0001,14.04974]
[1776359895939,35.43,74044.99,0.0,-0.85842,0.0001,14.04974]
[1776359896303,35.43,74049.37,0.0,-0.85797,0.0001,14.08034]
[1776359897316,35.43,74053.08,0.0,-0.8576,0.0001,14.10619]
[1776359898328,35.43,74059.0,0.0,-0.857,0.0001,14.14745]
[1776359899335,35.43,74066.88,0.0,-0.8562,0.0001,14.20241]
[1776359901349,35.43,74067.19,0.0,-0.85617,0.0001,14.20457]
[1776359905377,35.43,74072.41,0.0,-0.85564,0.0001,14.24089]
[1776359907695,35.43,74075.14,0.0,-0.85536,0.0001,14.25984]
[1776359907938,35.43,74075.14,0.0,-0.85536,0.0001,14.25984]
[1776359907979,35.43,74075.14,0.0,-0.85536,0.0001,14.25984]
[1776359908192,35.43,74075.14,0.0,-0.85536,0.0001,14.25984]
[1776359908398,35.43,74074.9,0.0,-0.85539,0.0001,14.25804]
[1776359912430,35.43,74095.01,0.0,-0.85336,0.0001,14.39432]
[1776359913436,35.43,74110.24,0.0,-0.85178,0.0001,14.50096]
[1776359914443,35.43,74120.47,0.0,-0.85071,0.0001,14.57242]
[1776359915450,35.42,74115.89,0.0,-0.8512,0.0001,14.53986]
[1776359916457,35.42,74114.92,0.0,-0.85131,0.0001,14.53253]
[1776359918471,35.42,74119.05,0.0,-0.8509,0.0001,14.56009]
[1776359921492,35.42,74127.63,0.0,-0.85001,0.0001,14.61935]
[1776359923506,35.42,74133.0,0.0,-0.84946,0.00011,14.65649]
[1776359925522,35.42,74137.69,0.0,-0.84897,0.00011,14.6892]
[1776359930555,35.41,74135.88,0.0,-0.84917,0.00011,14.67549]
[1776359933358,35.41,74132.6,0.0,-0.84953,0.00011,14.65169]
[1776359933467,35.41,74132.6,0.0,-0.84953,0.00011,14.65169]
[1776359934584,35.41,74124.94,0.0,-0.85035,0.0001,14.59723]
[1776359936699,35.41,74122.64,0.0,-0.8506,0.0001,14.58054]
[1776359936943,35.41,74122.64,0.0,-0.8506,0.0001,14.58054]
[1776359937765,35.41,74121.74,0.0,-0.85069,0.0001,14.57397]
[1776359937936,35.41,74121.74,0.0,-0.85069,0.0001,14.57397]
[1776359938611,35.41,74122.1,0.0,-0.85066,0.0001,14.57625]
[1776359940626,35.41,74128.26,0.0,-0.85002,0.00011,14.61943]
[1776359941633,35.41,74120.8,0.0,-0.8508,0.0001,14.56675]
[1776359944238,35.41,74118.93,0.0,-0.851,0.0001,14.55339]
[1776359944440,35.41,74118.93,0.0,-0.851,0.0001,14.55339]
[1776359944443,35.41,74123.58,0.0,-0.85052,0.0001,14.58582]
[1776359947675,35.4,74118.72,0.0,-0.85105,0.0001,14.5502]
[1776359949354,35.4,74118.72,0.0,-0.85105,0.0001,14.5502]
[1776359949460,35.4,74118.72,0.0,-0.85105,0.0001,14.5502]
[1776359949520,35.4,74114.42,0.0,-0.85151,0.0001,14.51957]
[1776359949689,35.4,74110.62,0.0,-0.85191,0.0001,14.4925]
[1776359951703,35.4,74104.6,0.0,-0.85254,0.0001,14.44953]
[1776359952710,35.4,74096.4,0.0,-0.8534,0.0001,14.39171]
[1776359953717,35.4,74090.55,0.0,-0.85401,0.0001,14.35046]
[1776359954724,35.4,74085.59,0.0,-0.85452,0.0001,14.31551]
[1776359956738,35.4,74078.98,0.0,-0.85521,0.0001,14.26872]
[1776359959759,35.4,74083.15,0.0,-0.85479,0.0001,14.29699]
[1776359960767,35.39,74090.22,0.0,-0.85407,0.0001,14.34643]
[1776359961775,35.39,74095.65,0.0,-0.85351,0.0001,14.38433]
[1776359962782,35.39,74101.06,0.0,-0.85295,0.0001,14.42205]
[1776359963779,35.39,74101.06,0.0,-0.85295,0.0001,14.42205]
[1776359963945,35.39,74101.06,0.0,-0.85295,0.0001,14.42205]
[1776359964266,35.39,74101.06,0.0,-0.85295,0.0001,14.42205]
[1776359964438,35.39,74101.06,0.0,-0.85295,0.0001,14.42205]
[1776359964498,35.39,74100.79,0.0,-0.85298,0.0001,14.41987]
[1776359969835,35.39,74101.28,0.0,-0.85296,0.0001,14.42166]
[1776359971849,35.39,74105.14,0.0,-0.8526,0.0001,14.44406]
[1776359973863,35.39,74093.96,0.0,-0.85377,0.0001,14.36503]
[1776359974870,35.39,74086.37,0.0,-0.85455,0.0001,14.3116]
[1776359976884,35.39,74085.03,0.0,-0.8547,0.0001,14.30149]
[1776359977846,35.39,74085.03,0.0,-0.8547,0.0001,14.30149]
[1776359977941,35.39,74085.03,0.0,-0.8547,0.0001,14.30149]
[1776359982650,35.38,74084.66,0.0,-0.85476,0.0001,14.29749]
[1776359982698,35.38,74084.23,0.0,-0.85481,0.0001,14.29412]
[1776359982925,35.38,74084.27,0.0,-0.85481,0.0001,14.29405]
[1776359987794,35.38,74085.43,0.0,-0.85472,0.0001,14.30078]
[1776359987942,35.38,74085.43,0.0,-0.85472,0.0001,14.30078]
[1776359993004,35.37,74086.51,0.0,-0.85464,0.0001,14.30622]
[1776359994760,35.37,74084.61,0.0,-0.85484,0.0001,14.29254]
[1776359994937,35.37,74084.61,0.0,-0.85484,0.0001,14.29254]
[1776359995177,35.37,74084.61,0.0,-0.85484,0.0001,14.29254]
[1776359995202,35.37,74084.61,0.0,-0.85484,0.0001,14.29254]
[1776359995328,35.37,74084.17,0.0,-0.85489,0.0001,14.28912]
[1776359996024,35.37,74090.93,0.0,-0.8542,0.0001,14.33619]
[1776359997032,35.37,74096.56,0.0,-0.85362,0.0001,14.37553]
[1776359999046,35.37,74102.58,0.0,-0.853,0.0001,14.41733]
[1776360000053,35.37,74110.41,0.0,-0.85219,0.0001,14.47204]
[1776360001060,35.37,74118.41,0.0,-0.85136,0.0001,14.52789]
[1776360002067,35.37,74126.06,0.0,-0.85056,0.0001,14.58145]
[1776360004081,35.37,74135.09,0.0,-0.84962,0.00011,14.64438]
[1776360009116,35.36,74134.43,0.0,-0.84972,0.00011,14.63806]
[1776360009873,35.36,74134.43,0.0,-0.84972,0.00011,14.63806]
[1776360009945,35.36,74134.43,0.0,-0.84972,0.00011,14.63806]
[1776360012137,35.36,74130.56,0.0,-0.85015,0.00011,14.60931]
[1776360014152,35.36,74138.71,0.0,-0.8493,0.00011,14.66566]
[1776360015159,35.36,74134.7,0.0,-0.84974,0.00011,14.63691]
[1776360016187,35.36,74134.7,0.0,-0.84974,0.00011,14.63691]
[1776360016738,35.36,74133.13,0.0,-0.84991,0.00011,14.62536]
[1776360016991,35.36,74133.13,0.0,-0.84991,0.00011,14.62536]
[1776360017257,35.36,74133.13,0.0,-0.84991,0.00011,14.62536]
[1776360017307,35.35,74131.07,0.0,-0.85013,0.00011,14.61038]
[1776360019187,35.35,74126.99,0.0,-0.85058,0.0001,14.58075]
[1776360019815,35.35,74126.99,0.0,-0.85058,0.0001,14.58075]
[1776360019941,35.35,74126.99,0.0,-0.85058,0.0001,14.58075]
[1776360020194,35.35,74125.86,0.0,-0.8507,0.0001,14.57237]
[1776360024223,35.35,74118.8,0.0,-0.85147,0.0001,14.52109]
[1776360025230,35.35,74112.21,0.0,-0.85216,0.0001,14.47442]
[1776360026236,35.35,74106.15,0.0,-0.85279,0.0001,14.43152]
[1776360028251,35.34,74102.41,0.0,-0.85319,0.0001,14.40474]
[1776360029258,35.34,74096.19,0.0,-0.85384,0.0001,14.36082]
[1776360031272,35.34,74101.13,0.0,-0.85337,0.0001,14.39108]
[1776360032279,35.34,74104.98,0.0,-0.85297,0.0001,14.41793]
[1776360034674,35.34,74103.67,0.0,-0.85311,0.0001,14.40851]
[1776360034701,35.34,74103.67,0.0,-0.85311,0.0001,14.40851]
[1776360034683,35.34,74098.46,0.0,-0.85365,0.0001,14.37147]
[1776360040336,35.34,74098.2,0.0,-0.8537,0.0001,14.3687]
[1776360044366,35.34,74103.56,0.0,-0.85315,0.0001,14.40557]
[1776360045373,35.34,74108.05,0.0,-0.85269,0.0001,14.43687]
[1776360046149,35.34,74108.05,0.0,-0.85269,0.0001,14.43687]
[1776360046202,35.34,74108.05,0.0,-0.85269,0.0001,14.43687]
[1776360046382,35.34,74111.99,0.0,-0.85228,0.0001,14.4643]
[1776360047390,35.34,74117.28,0.0,-0.85174,0.0001,14.50119]
[1776360048397,35.34,74123.22,0.0,-0.85112,0.0001,14.54262]
[1776360049979,35.33,74126.95,0.0,-0.85073,0.0001,14.56846]
[1776360050201,35.33,74126.95,0.0,-0.85073,0.0001,14.56846]
[1776360050378,35.33,74126.95,0.0,-0.85073,0.0001,14.56846]
[1776360050444,35.33,74126.95,0.0,-0.85073,0.0001,14.56846]
[1776360050473,35.33,74127.42,0.0,-0.85069,0.0001,14.57133]
[1776360055456,35.33,74128.14,0.0,-0.85064,0.0001,14.57465]
[1776360055486,35.33,74144.46,0.0,-0.84893,0.00011,14.68906]
[1776360056453,35.33,74148.55,0.0,-0.8485,0.00011,14.71769]
[1776360058876,35.33,74145.2,0.0,-0.84886,0.00011,14.69371]
[1776360059473,35.33,74140.65,0.0,-0.84934,0.00011,14.66151]
[1776360060489,35.33,74135.31,0.0,-0.84991,0.00011,14.62379]
[1776360062503,35.32,74131.87,0.0,-0.85029,0.00011,14.59852]
[1776360064517,35.32,74138.66,0.0,-0.84959,0.00011,14.6453]
[1776360068726,35.32,74137.0,0.0,-0.84978,0.00011,14.63285]
[1776360068949,35.32,74135.02,0.0,-0.85,0.00011,14.6178]
[1776360069433,35.32,74135.02,0.0,-0.85,0.00011,14.6178]
[1776360069687,35.32,74135.02,0.0,-0.85,0.00011,14.6178]
[1776360069552,35.32,74135.18,0.0,-0.84998,0.00011,14.61893]
[1776360071566,35.32,74128.09,0.0,-0.85075,0.0001,14.56796]
[1776360072573,35.32,74122.76,0.0,-0.85131,0.0001,14.52992]
[1776360073993,35.31,74119.63,0.0,-0.85165,0.0001,14.50743]
[1776360074202,35.31,74119.63,0.0,-0.85165,0.0001,14.50743]
[1776360075593,35.31,74109.76,0.0,-0.85269,0.0001,14.43721]
[1776360077608,35.31,74102.75,0.0,-0.85343,0.0001,14.38729]
[1776360078541,35.31,74102.75,0.0,-0.85343,0.0001,14.38729]
[1776360078697,35.31,74102.75,0.0,-0.85343,0.0001,14.38729]
[1776360079379,35.31,74101.06,0.0,-0.85361,0.0001,14.37491]
[1776360079440,35.31,74101.06,0.0,-0.85361,0.0001,14.37491]
[1776360079622,35.31,74100.17,0.0,-0.8537,0.0001,14.36866]
[1776360081636,35.31,74093.95,0.0,-0.85435,0.0001,14.32454]
[1776360085666,35.31,74090.09,0.0,-0.85476,0.0001,14.29677]
[1776360086065,35.31,74090.09,0.0,-0.85476,0.0001,14.29677]
[1776360086197,35.31,74090.09,0.0,-0.85476,0.0001,14.29677]
[1776360090701,35.31,74084.47,0.0,-0.85535,0.0001,14.25673]
[1776360091096,35.31,74084.47,0.0,-0.85535,0.0001,14.25673]
[1776360091193,35.31,74084.47,0.0,-0.85535,0.0001,14.25673]
[1776360091356,35.31,74084.47,0.0,-0.85535,0.0001,14.25673]
[1776360091439,35.31,74084.47,0.0,-0.85535,0.0001,14.25673]
[1776360091708,35.31,74085.11,0.0,-0.85532,0.0001,14.25707]
[1776360095736,35.3,74080.67,0.0,-0.85578,0.0001,14.2252]
[1776360097757,35.3,74081.69,0.0,-0.85568,0.0001,14.23214]
[1776360097938,35.3,74083.18,0.0,-0.85553,0.0001,14.2426]
[1776360103792,35.3,74084.35,0.0,-0.85543,0.0001,14.2491]
[1776360106813,35.3,74101.36,0.0,-0.85369,0.0001,14.36809]
[1776360107820,35.3,74101.89,0.0,-0.85363,0.0001,14.37161]
[1776360109073,35.3,74101.89,0.0,-0.85363,0.0001,14.37161]
[1776360109197,35.3,74101.89,0.0,-0.85363,0.0001,14.37161]
[1776360109953,35.3,74098.42,0.0,-0.854,0.0001,14.34701]
[1776360110189,35.3,74098.42,0.0,-0.854,0.0001,14.34701]
[1776360110260,35.3,74099.79,0.0,-0.85386,0.0001,14.35646]
[1776360112405,35.3,74099.72,0.0,-0.85387,0.0001,14.35578]
[1776360112440,35.3,74099.72,0.0,-0.85387,0.0001,14.35578]
[1776360114306,35.3,74105.73,0.0,-0.85325,0.0001,14.39742]
[1776360114872,35.3,74121.98,0.0,-0.85156,0.0001,14.51175]
[1776360115879,35.29,74133.03,0.0,-0.85041,0.00011,14.58892]
[1776360116886,35.29,74134.19,0.0,-0.85029,0.00011,14.59659]
[1776360118900,35.29,74124.82,0.0,-0.85129,0.0001,14.5301]
[1776360119907,35.29,74116.89,0.0,-0.85213,0.0001,14.47357]
[1776360120914,35.29,74113.29,0.0,-0.85251,0.0001,14.4479]
[1776360122246,35.29,74105.93,0.0,-0.85328,0.0001,14.39582]
[1776360123646,35.29,74105.93,0.0,-0.85328,0.0001,14.39582]
[1776360123690,35.29,74105.93,0.0,-0.85328,0.0001,14.39582]
[1776360123738,35.29,74109.63,0.0,-0.8529,0.0001,14.42163]
[1776360124488,35.29,74109.63,0.0,-0.8529,0.0001,14.42163]
[1776360124694,35.29,74109.63,0.0,-0.8529,0.0001,14.42163]
[1776360124737,35.29,74112.27,0.0,-0.85263,0.0001,14.43994]
[1776360129981,35.28,74110.47,0.0,-0.85287,0.0001,14.42333]
[1776360133625,35.27,74110.46,0.0,-0.85295,0.0001,14.41853]
[1776360133690,35.27,74110.46,0.0,-0.85295,0.0001,14.41853]
[1776360133727,35.27,74102.4,0.0,-0.85379,0.0001,14.36158]
[1776360135017,35.27,74098.51,0.0,-0.8542,0.0001,14.33346]
[1776360137676,35.27,74098.72,0.0,-0.85419,0.0001,14.33459]
[1776360137687,35.27,74098.72,0.0,-0.85419,0.0001,14.33459]
[1776360137688,35.27,74105.41,0.0,-0.8535,0.0001,14.3813]
[1776360138619,35.27,74105.41,0.0,-0.8535,0.0001,14.3813]
[1776360138707,35.27,74105.41,0.0,-0.8535,0.0001,14.3813]
[1776360138800,35.27,74108.48,0.0,-0.85318,0.0001,14.40252]
[1776360139045,35.27,74104.75,0.0,-0.85357,0.0001,14.37626]
[1776360143073,35.26,74099.25,0.0,-0.85417,0.0001,14.33599]
[1776360144080,35.26,74095.38,0.0,-0.85457,0.0001,14.30841]
[1776360145102,35.26,74095.38,0.0,-0.85457,0.0001,14.30841]
[1776360145193,35.26,74095.38,0.0,-0.85457,0.0001,14.30841]
[1776360145288,35.26,74091.11,0.0,-0.85502,0.0001,14.27806]
[1776360147104,35.26,74085.63,0.0,-0.85559,0.0001,14.23898]
[1776360148446,35.26,74085.63,0.0,-0.85559,0.0001,14.23898]
[1776360148686,35.26,74085.63,0.0,-0.85559,0.0001,14.23898]
[1776360148786,35.26,74085.48,0.0,-0.85561,0.0001,14.23769]
[1776360154152,35.26,74086.12,0.0,-0.8556,0.0001,14.23662]
[1776360156369,35.26,74085.01,0.0,-0.85572,0.0001,14.22856]
[1776360156439,35.26,74085.01,0.0,-0.85572,0.0001,14.22856]
[1776360162209,35.25,74083.22,0.0,-0.85593,0.0001,14.21424]
[1776360163243,35.25,74083.22,0.0,-0.85593,0.0001,14.21424]
[1776360163435,35.25,74083.22,0.0,-0.85593,0.0001,14.21424]
[1776360164789,35.25,74080.71,0.0,-0.85619,0.0001,14.19636]
[1776360164940,35.25,74082.88,0.0,-0.85597,0.0001,14.21141]
[1776360165230,35.25,74085.84,0.0,-0.85567,0.0001,14.232]
[1776360167043,35.25,74087.45,0.0,-0.85551,0.0001,14.24307]
[1776360167202,35.25,74087.45,0.0,-0.85551,0.0001,14.24307]
[1776360168250,35.25,74080.54,0.0,-0.85622,0.0001,14.19399]
[1776360173286,35.25,74082.8,0.0,-0.856,0.0001,14.209]
[1776360176231,35.25,74082.56,0.0,-0.85603,0.0001,14.20695]
[1776360176443,35.25,74082.56,0.0,-0.85603,0.0001,14.20695]
[1776360176449,35.25,74082.59,0.0,-0.85603,0.0001,14.20699]
[1776360180216,35.24,74085.83,0.0,-0.85571,0.0001,14.22928]
[1776360181342,35.24,74081.7,0.0,-0.85614,0.0001,14.19987]
[1776360182567,35.24,74081.7,0.0,-0.85614,0.0001,14.19987]
[1776360182692,35.24,74081.7,0.0,-0.85614,0.0001,14.19987]
[1776360182771,35.24,74081.7,0.0,-0.85614,0.0001,14.19987]
[1776360182795,35.24,74079.55,0.0,-0.85636,0.0001,14.18461]
[1776360182936,35.24,74079.55,0.0,-0.85636,0.0001,14.18461]
[1776360184310,35.24,74078.85,0.0,-0.85643,0.0001,14.17957]
[1776360184438,35.24,74078.85,0.0,-0.85643,0.0001,14.17957]
[1776360185373,35.24,74071.31,0.0,-0.85721,0.0001,14.12647]
[1776360186532,35.24,74071.31,0.0,-0.85721,0.0001,14.12647]
[1776360186693,35.24,74071.31,0.0,-0.85721,0.0001,14.12647]
[1776360186785,35.24,74069.1,0.0,-0.85744,0.0001,14.11082]
[1776360186981,35.24,74069.1,0.0,-0.85744,0.0001,14.11082]
[1776360187193,35.24,74069.1,0.0,-0.85744,0.0001,14.11082]
[1776360190407,35.24,74064.39,0.0,-0.85792,0.0001,14.07768]
[1776360193707,35.24,74061.6,0.0,-0.8582,0.0001,14.05814]
[1776360193737,35.24,74060.96,0.0,-0.85827,0.0001,14.05368]
[1776360193936,35.24,74060.96,0.0,-0.85827,0.0001,14.05368]
[1776360194285,35.24,74060.96,0.0,-0.85827,0.0001,14.05368]
[1776360194438,35.24,74060.96,0.0,-0.85827,0.0001,14.05368]
[1776360200477,35.24,74064.33,0.0,-0.85792,0.0001,14.07749]
[1776360201322,35.24,74064.33,0.0,-0.85792,0.0001,14.07749]
[1776360201436,35.24,74064.33,0.0,-0.85792,0.0001,14.07749]
[1776360201483,35.24,74063.48,0.0,-0.85801,0.0001,14.0715]
[1776360202552,35.24,74063.48,0.0,-0.85801,0.0001,14.0715]
[1776360202698,35.24,74063.48,0.0,-0.85801,0.0001,14.0715]
[1776360204505,35.24,74072.43,0.0,-0.85709,0.0001,14.13433]
[1776360205512,35.24,74079.19,0.0,-0.8564,0.0001,14.18172]
[1776360207526,35.24,74084.92,0.0,-0.85582,0.0001,14.22164]
[1776360209157,35.24,74085.94,0.0,-0.85572,0.0001,14.22858]
[1776360209199,35.24,74085.94,0.0,-0.85572,0.0001,14.22858]
[1776360209540,35.24,74085.68,0.0,-0.85575,0.0001,14.2265]
[1776360210234,35.24,74085.68,0.0,-0.85575,0.0001,14.2265]
[1776360210441,35.24,74085.68,0.0,-0.85575,0.0001,14.2265]
[1776360214494,35.24,74085.3,0.0,-0.85584,0.0001,14.21871]
[1776360214687,35.24,74085.3,0.0,-0.85584,0.0001,14.21871]
[1776360214753,35.24,74086.34,0.0,-0.85573,0.0001,14.22579]
[1776360215222,35.24,74086.34,0.0,-0.85573,0.0001,14.22579]
[1776360215442,35.24,74086.34,0.0,-0.85573,0.0001,14.22579]
[1776360217095,35.24,74086.66,0.0,-0.85571,0.0001,14.22756]
[1776360217596,35.24,74100.11,0.0,-0.85432,0.0001,14.32197]
[1776360218603,35.24,74101.13,0.0,-0.85422,0.0001,14.32902]
[1776360220675,35.24,74099.72,0.0,-0.85437,0.0001,14.31895]
[1776360226661,35.23,74103.96,0.0,-0.85396,0.0001,14.34664]
[1776360227668,35.23,74111.7,0.0,-0.85316,0.0001,14.40099]
[1776360229681,35.23,74112.98,0.0,-0.85303,0.0001,14.40951]
[1776360230837,35.23,74112.98,0.0,-0.85303,0.0001,14.40951]
[1776360230869,35.23,74112.61,0.0,-0.85308,0.0001,14.40665]
[1776360230941,35.23,74112.61,0.0,-0.85308,0.0001,14.40665]
[1776360231696,35.23,74112.97,0.0,-0.85304,0.0001,14.40895]
[1776360231983,35.23,74112.97,0.0,-0.85304,0.0001,14.40895]
[1776360232199,35.23,74112.97,0.0,-0.85304,0.0001,14.40895]
[1776360233710,35.23,74120.57,0.0,-0.85226,0.0001,14.46202]
[1776360234717,35.23,74125.27,0.0,-0.85177,0.0001,14.49485]
[1776360236732,35.23,74119.94,0.0,-0.85234,0.0001,14.45658]
[1776360239501,35.22,74117.76,0.0,-0.85257,0.0001,14.4406]
[1776360239691,35.22,74117.76,0.0,-0.85257,0.0001,14.4406]
[1776360239754,35.22,74117.69,0.0,-0.85259,0.0001,14.43984]
[1776360242789,35.22,74133.96,0.0,-0.85089,0.00011,14.5538]
[1776360243800,35.22,74148.48,0.0,-0.84936,0.00011,14.65601]
[1776360244807,35.22,74154.07,0.0,-0.84877,0.00011,14.69531]
[1776360245929,35.22,74154.07,0.0,-0.84877,0.00011,14.69531]
[1776360245938,35.22,74199.21,0.0,-0.84393,0.00011,15.01425]
[1776360246893,35.22,74211.2,0.0,-0.84263,0.00011,15.0987]
[1776360247849,35.22,74211.53,0.0,-0.8426,0.00011,15.10072]
[1776360248856,35.22,74211.29,0.0,-0.84263,0.00011,15.09884]
[1776360249038,35.22,74211.29,0.0,-0.84263,0.00011,15.09884]
[1776360249867,35.22,74211.48,0.0,-0.84262,0.00011,15.09998]
[1776360250870,35.22,74215.89,0.0,-0.84214,0.00011,15.13099]
[1776360255908,35.22,74212.11,0.0,-0.84257,0.00011,15.10303]
[1776360256915,35.21,74215.71,0.0,-0.84218,0.00011,15.12826]
[1776360257922,35.21,74221.74,0.0,-0.84153,0.00011,15.17052]
[1776360259936,35.21,74224.57,0.0,-0.84123,0.00011,15.19]
[1776360261955,35.21,74232.84,0.0,-0.84033,0.00011,15.24772]
[1776360262966,35.21,74241.59,0.0,-0.83937,0.00011,15.30931]
[1776360263610,35.21,74241.59,0.0,-0.83937,0.00011,15.30931]
[1776360263970,35.21,74254.08,0.0,-0.838,0.00011,15.39732]
[1776360265018,35.21,74252.73,0.0,-0.83815,0.00011,15.3875]
[1776360265990,35.21,74248.32,0.0,-0.83865,0.00011,15.35589]
[1776360267172,35.21,74248.32,0.0,-0.83865,0.00011,15.35589]
[1776360267273,35.21,74249.92,0.0,-0.83848,0.00011,15.36629]
[1776360268023,35.21,74258.21,0.0,-0.83757,0.00011,15.42484]
[1776360269011,35.21,74249.93,0.0,-0.83848,0.00011,15.36622]
[1776360272031,35.2,74253.26,0.0,-0.83819,0.00011,15.38341]
[1776360273039,35.2,74259.17,0.0,-0.83754,0.00011,15.42466]
[1776360275053,35.2,74263.45,0.0,-0.83708,0.00011,15.45366]
[1776360276060,35.19,74257.38,0.0,-0.83777,0.00011,15.41]
[1776360278074,35.19,74254.78,0.0,-0.83808,0.00011,15.39037]
[1776360279083,35.19,74250.75,0.0,-0.83853,0.00011,15.36123]
[1776360280088,35.19,74244.47,0.0,-0.83924,0.00011,15.3162]
[1776360281095,35.19,74240.1,0.0,-0.83972,0.00011,15.28525]
[1776360282101,35.19,74236.23,0.0,-0.84016,0.00011,15.25688]
[1776360287137,35.18,74234.21,0.0,-0.84042,0.00011,15.2402]
[1776360289151,35.18,74238.11,0.0,-0.84001,0.00011,15.26689]
[1776360293179,35.18,74251.86,0.0,-0.83851,0.00011,15.36302]
[1776360294187,35.17,74261.2,0.0,-0.83748,0.00011,15.42845]
[1776360295194,35.17,74261.03,0.0,-0.83751,0.00011,15.42683]
[1776360299222,35.17,74266.94,0.0,-0.83687,0.00011,15.46726]
[1776360301236,35.17,74272.62,0.0,-0.83625,0.00011,15.50699]
[1776360302243,35.17,74281.44,0.0,-0.83526,0.00011,15.56918]
[1776360303461,35.17,74281.44,0.0,-0.83526,0.00011,15.56918]
[1776360303515,35.17,74285.87,0.0,-0.83477,0.00011,15.60018]
[1776360305211,35.17,74286.65,0.0,-0.83469,0.00011,15.60528]
[1776360305265,35.17,74284.99,0.0,-0.83489,0.00011,15.59308]
[1776360306272,35.15,74276.49,0.0,-0.83594,0.00011,15.52659]
[1776360307279,35.15,74271.08,0.0,-0.83656,0.00011,15.48769]
[1776360309293,35.15,74262.47,0.0,-0.83753,0.00011,15.42568]
[1776360310300,35.15,74247.15,0.0,-0.83924,0.00011,15.31664]
[1776360311307,35.15,74246.63,0.0,-0.8393,0.00011,15.31269]
[1776360314340,35.14,74241.2,0.0,-0.83992,0.00011,15.27339]
[1776360315380,35.14,74241.2,0.0,-0.83992,0.00011,15.27339]
[1776360315722,35.14,74241.2,0.0,-0.83992,0.00011,15.27339]
[1776360315723,35.14,74240.84,0.0,-0.83996,0.00011,15.27062]
[1776360317198,35.14,74240.41,0.0,-0.84001,0.00011,15.26713]
[1776360317434,35.14,74240.41,0.0,-0.84001,0.00011,15.26713]
[1776360317536,35.14,74241.8,0.0,-0.83987,0.00011,15.27655]
[1776360319375,35.14,74247.67,0.0,-0.83923,0.00011,15.31728]
[1776360320382,35.14,74251.27,0.0,-0.83884,0.00011,15.34231]
[1776360321413,35.14,74251.27,0.0,-0.83884,0.00011,15.34231]
[1776360322868,35.14,74248.64,0.0,-0.83914,0.00011,15.32311]
[1776360322941,35.14,74248.64,0.0,-0.83914,0.00011,15.32311]
[1776360324872,35.14,74244.97,0.0,-0.83956,0.00011,15.29607]
[1776360324938,35.14,74244.97,0.0,-0.83956,0.00011,15.29607]
[1776360324973,35.13,74245.65,0.0,-0.8395,0.00011,15.3004]
[1776360325129,35.13,74245.65,0.0,-0.8395,0.00011,15.3004]
[1776360325201,35.13,74245.65,0.0,-0.8395,0.00011,15.3004]
[1776360329525,35.13,74244.09,0.0,-0.8397,0.00011,15.28737]
[1776360329700,35.13,74244.09,0.0,-0.8397,0.00011,15.28737]
[1776360331661,35.13,74244.12,0.0,-0.83971,0.00011,15.2866]
[1776360331691,35.13,74244.12,0.0,-0.83971,0.00011,15.2866]
[1776360331762,35.13,74243.33,0.0,-0.83984,0.00011,15.2764]
[1776360332515,35.13,74243.33,0.0,-0.83984,0.00011,15.2764]
[1776360332696,35.13,74243.33,0.0,-0.83984,0.00011,15.2764]
[1776360334482,35.12,74239.27,0.0,-0.84031,0.00011,15.24618]
[1776360335432,35.12,74239.27,0.0,-0.84031,0.00011,15.24618]
[1776360335703,35.12,74239.27,0.0,-0.84031,0.00011,15.24618]
[1776360336515,35.12,74239.62,0.0,-0.84028,0.00011,15.24823]
[1776360336690,35.12,74239.62,0.0,-0.84028,0.00011,15.24823]
[1776360336787,35.12,74240.33,0.0,-0.84021,0.00011,15.25284]
[1776360337761,35.12,74240.33,0.0,-0.84021,0.00011,15.25284]
[1776360337938,35.12,74240.33,0.0,-0.84021,0.00011,15.25284]
[1776360341885,35.12,74242.5,0.0,-0.84,0.00011,15.2665]
[1776360341949,35.12,74252.17,0.0,-0.83893,0.00011,15.33467]
[1776360342539,35.12,74263.73,0.0,-0.83766,0.00011,15.41618]
[1776360343545,35.11,74277.3,0.0,-0.83614,0.00011,15.51228]
[1776360344552,35.11,74273.71,0.0,-0.83655,0.00011,15.48648]
[1776360345941,35.11,74273.71,0.0,-0.83655,0.00011,15.48648]
[1776360347572,35.11,74279.85,0.0,-0.83588,0.00011,15.52911]
[1776360351605,35.11,74275.86,0.0,-0.83635,0.00011,15.4993]
[1776360352206,35.11,74275.86,0.0,-0.83635,0.00011,15.4993]
[1776360352437,35.11,74275.86,0.0,-0.83635,0.00011,15.4993]
[1776360356596,35.1,74276.54,0.0,-0.83631,0.00011,15.50224]
[1776360356694,35.1,74276.54,0.0,-0.83631,0.00011,15.50224]
[1776360358655,35.1,74272.72,0.0,-0.83676,0.00011,15.47368]
[1776360359662,35.1,74267.0,0.0,-0.8374,0.00011,15.43262]
[1776360360669,35.1,74261.99,0.0,-0.83797,0.00011,15.39665]
[1776360362345,35.1,74260.81,0.0,-0.8381,0.00011,15.38792]
[1776360362441,35.1,74260.81,0.0,-0.8381,0.00011,15.38792]
[1776360362683,35.1,74261.27,0.0,-0.83806,0.00011,15.39085]
[1776360367721,35.09,74261.17,0.0,-0.8381,0.00011,15.38847]
[1776360368389,35.09,74261.17,0.0,-0.8381,0.00011,15.38847]
[1776360369399,35.09,74260.31,0.0,-0.8382,0.00011,15.38202]
[1776360370742,35.09,74250.34,0.0,-0.83931,0.00011,15.3109]
[1776360371445,35.09,74250.34,0.0,-0.83931,0.00011,15.3109]
[1776360371749,35.09,74243.66,0.0,-0.84006,0.00011,15.26269]
[1776360372756,35.09,74247.75,0.0,-0.83962,0.00011,15.29134]
[1776360373445,35.09,74247.75,0.0,-0.83962,0.00011,15.29134]
[1776360373763,35.09,74249.78,0.0,-0.8394,0.00011,15.30533]
[1776360374925,35.09,74249.78,0.0,-0.8394,0.00011,15.30533]
[1776360374935,35.09,74249.78,0.0,-0.8394,0.00011,15.30533]
[1776360375027,35.09,74250.62,0.0,-0.83931,0.00011,15.31086]
[1776360376707,35.09,74250.81,0.0,-0.8393,0.00011,15.31176]
[1776360376942,35.09,74250.81,0.0,-0.8393,0.00011,15.31176]
[1776360379257,35.08,74248.13,0.0,-0.83962,0.00011,15.29141]
[1776360379435,35.08,74248.13,0.0,-0.83962,0.00011,15.29141]
[1776360380846,35.08,74245.99,0.0,-0.83986,0.00011,15.2758]
[1776360380941,35.08,74245.99,0.0,-0.83986,0.00011,15.2758]
[1776360381006,35.08,74243.95,0.0,-0.84009,0.00011,15.26087]
[1776360381945,35.08,74243.95,0.0,-0.84009,0.00011,15.26087]
[1776360382190,35.08,74243.55,0.0,-0.84014,0.00011,15.25762]
[1776360386482,35.08,74246.65,0.0,-0.83983,0.00011,15.278]
[1776360386690,35.08,74246.65,0.0,-0.83983,0.00011,15.278]
[1776360386864,35.08,74245.59,0.0,-0.83995,0.00011,15.2701]
[1776360387934,35.08,74245.59,0.0,-0.83995,0.00011,15.2701]
[1776360388193,35.08,74245.57,0.0,-0.83996,0.00011,15.26959]
[1776360393913,35.07,74245.67,0.0,-0.84001,0.00011,15.26404]
[1776360396298,35.07,74243.17,0.0,-0.8403,0.00011,15.24558]
[1776360396436,35.07,74243.17,0.0,-0.8403,0.00011,15.24558]
[1776360396934,35.07,74247.88,0.0,-0.83979,0.00011,15.27872]
[1776360398381,35.07,74249.47,0.0,-0.83962,0.00011,15.28964]
[1776360398446,35.07,74249.47,0.0,-0.83962,0.00011,15.28964]
[1776360403986,35.06,74249.18,0.0,-0.83969,0.00011,15.2853]
[1776360408014,35.06,74245.75,0.0,-0.84009,0.00011,15.25948]
[1776360408569,35.06,74245.75,0.0,-0.84009,0.00011,15.25948]
[1776360408690,35.06,74245.75,0.0,-0.84009,0.00011,15.25948]
[1776360409021,35.06,74244.72,0.0,-0.84021,0.00011,15.25183]
[1776360410350,35.06,74244.12,0.0,-0.84028,0.00011,15.24725]
[1776360410444,35.06,74244.12,0.0,-0.84028,0.00011,15.24725]
[1776360416069,35.05,74243.48,0.0,-0.84038,0.00011,15.24094]
[1776360418084,35.05,74239.26,0.0,-0.84085,0.00011,15.21036]
[1776360421105,35.05,74233.2,0.0,-0.84153,0.00011,15.16658]
[1776360422114,35.05,74218.85,0.0,-0.84311,0.00011,15.06435]
[1776360423120,35.05,74213.12,0.0,-0.84374,0.00011,15.02335]
[1776360426142,35.05,74209.56,0.0,-0.84414,0.00011,14.99739]
[1776360427149,35.05,74206.32,0.0,-0.84449,0.00011,14.97418]
[1776360429764,35.05,74206.91,0.0,-0.84443,0.00011,14.97804]
[1776360429936,35.05,74206.91,0.0,-0.84443,0.00011,14.97804]
[1776360430170,35.05,74207.11,0.0,-0.84441,0.00011,14.97929]
[1776360431751,35.05,74207.18,0.0,-0.84441,0.00011,14.97961]
[1776360431941,35.05,74207.18,0.0,-0.84441,0.00011,14.97961]
[1776360437638,35.04,74206.93,0.0,-0.84445,0.00011,14.97695]
[1776360437696,35.04,74206.93,0.0,-0.84445,0.00011,14.97695]
[1776360437739,35.04,74209.43,0.0,-0.84418,0.00011,14.99437]
[1776360439764,35.04,74211.89,0.0,-0.84392,0.00011,15.01185]
[1776360439939,35.04,74211.89,0.0,-0.84392,0.00011,15.01185]
[1776360445275,35.04,74207.72,0.0,-0.84439,0.00011,14.98081]
[1776360448042,35.04,74207.68,0.0,-0.8444,0.00011,14.98035]
[1776360448069,35.04,74207.03,0.0,-0.84447,0.00011,14.97538]
[1776360448333,35.04,74207.03,0.0,-0.84447,0.00011,14.97538]
[1776360448399,35.04,74200.18,0.0,-0.84522,0.00011,14.9267]
[1776360449310,35.04,74191.22,0.0,-0.84619,0.00011,14.86288]
[1776360450318,35.04,74185.52,0.0,-0.84681,0.00011,14.82229]
[1776360451325,35.04,74178.59,0.0,-0.84758,0.00011,14.76896]
[1776360452331,35.04,74174.75,0.0,-0.848,0.00011,14.7415]
[1776360454346,35.04,74172.58,0.0,-0.84824,0.00011,14.72582]
[1776360457368,35.03,74167.51,0.0,-0.84879,0.00011,14.68879]
[1776360458375,35.03,74161.36,0.0,-0.84945,0.00011,14.64481]
[1776360460389,35.03,74164.65,0.0,-0.84911,0.00011,14.66806]
[1776360462403,35.03,74168.44,0.0,-0.8487,0.00011,14.69488]
[1776360463409,35.03,74172.57,0.0,-0.84826,0.00011,14.72406]
[1776360464423,35.03,74176.75,0.0,-0.84782,0.00011,14.75374]
[1776360465910,35.03,74176.75,0.0,-0.84782,0.00011,14.75374]
[1776360465934,35.03,74176.75,0.0,-0.84782,0.00011,14.75374]
[1776360466012,35.03,74180.84,0.0,-0.84738,0.00011,14.78248]
[1776360466438,35.03,74184.53,0.0,-0.84699,0.00011,14.80847]
[1776360468452,35.03,74179.99,0.0,-0.84748,0.00011,14.77575]
[1776360470014,35.03,74179.99,0.0,-0.84748,0.00011,14.77575]
[1776360470191,35.03,74179.99,0.0,-0.84748,0.00011,14.77575]
[1776360471605,35.03,74179.0,0.0,-0.8476,0.00011,14.76831]
[1776360471689,35.03,74179.0,0.0,-0.8476,0.00011,14.76831]
[1776360471706,35.03,74177.46,0.0,-0.84776,0.00011,14.75717]
[1776360476494,35.03,74178.89,0.0,-0.84762,0.00011,14.76651]
[1776360476699,35.03,74178.89,0.0,-0.84762,0.00011,14.76651]
[1776360482121,35.03,74179.1,0.0,-0.84762,0.00011,14.76687]
[1776360482192,35.03,74179.1,0.0,-0.84762,0.00011,14.76687]
[1776360482197,35.03,74178.47,0.0,-0.84769,0.00011,14.76216]
[1776360484033,35.02,74176.48,0.0,-0.84791,0.00011,14.7478]
[1776360484034,35.02,74171.0,0.0,-0.8485,0.00011,14.70867]
[1776360484566,35.02,74162.8,0.0,-0.84937,0.00011,14.65029]
[1776360485573,35.02,74161.14,0.0,-0.84955,0.00011,14.63843]
[1776360486580,35.02,74166.64,0.0,-0.84897,0.00011,14.6774]
[1776360488375,35.02,74168.72,0.0,-0.84875,0.00011,14.69205]
[1776360488441,35.02,74168.72,0.0,-0.84875,0.00011,14.69205]
[1776360493629,35.02,74168.48,0.0,-0.84879,0.00011,14.68947]
[1776360494993,35.02,74168.48,0.0,-0.84879,0.00011,14.68947]
[1776360495197,35.02,74168.48,0.0,-0.84879,0.00011,14.68947]
[1776360496652,35.02,74163.77,0.0,-0.84929,0.00011,14.65567]
[1776360497659,35.02,74160.63,0.0,-0.84963,0.00011,14.6333]
[1776360498665,35.02,74157.17,0.0,-0.85,0.00011,14.6087]
[1776360499748,35.02,74157.17,0.0,-0.85,0.00011,14.6087]
[1776360499942,35.02,74157.17,0.0,-0.85,0.00011,14.6087]
[1776360500015,35.02,74153.43,0.0,-0.8504,0.00011,14.58216]
[1776360504334,35.02,74154.42,0.0,-0.85029,0.00011,14.58936]
[1776360504440,35.02,74154.42,0.0,-0.85029,0.00011,14.58936]
[1776360509745,35.02,74154.75,0.0,-0.85025,0.00011,14.59188]
[1776360510328,35.02,74154.75,0.0,-0.85025,0.00011,14.59188]
[1776360510441,35.02,74154.75,0.0,-0.85025,0.00011,14.59188]
[1776360513772,35.02,74171.17,0.0,-0.84853,0.00011,14.70446]
[1776360514779,35.02,74181.49,0.0,-0.84743,0.00011,14.77765]
[1776360515786,35.02,74183.0,0.0,-0.84727,0.00011,14.78817]
[1776360518807,35.02,74177.77,0.0,-0.84784,0.00011,14.75036]
[1776360519880,35.02,74177.77,0.0,-0.84784,0.00011,14.75036]
[1776360519936,35.02,74177.77,0.0,-0.84784,0.00011,14.75036]
[1776360520034,35.02,74175.14,0.0,-0.84812,0.00011,14.73151]
[1776360525827,35.02,74174.33,0.0,-0.84822,0.00011,14.72508]
[1776360525856,35.02,74183.87,0.0,-0.8472,0.00011,14.79286]
[1776360526863,35.02,74184.18,0.0,-0.84717,0.00011,14.79493]
[1776360527870,35.02,74180.76,0.0,-0.84754,0.00011,14.77041]
[1776360529373,35.02,74182.22,0.0,-0.84738,0.00011,14.7806]
[1776360529884,35.02,74187.45,0.0,-0.84682,0.00011,14.81757]
[1776360531261,35.02,74187.45,0.0,-0.84682,0.00011,14.81757]
[1776360531899,35.02,74199.75,0.0,-0.8455,0.00011,14.90473]
[1776360532905,35.02,74201.74,0.0,-0.84528,0.00011,14.91897]
[1776360533915,35.01,74198.03,0.0,-0.84569,0.00011,14.89245]
[1776360534844,35.01,74198.03,0.0,-0.84569,0.00011,14.89245]
[1776360534921,35.01,74194.18,0.0,-0.8461,0.00011,14.86496]
[1776360537943,35.01,74190.7,0.0,-0.84648,0.00011,14.84001]
[1776360542978,35.01,74189.94,0.0,-0.84657,0.00011,14.83433]
[1776360546001,35.01,74201.91,0.0,-0.84528,0.00011,14.91924]
[1776360547008,35.01,74208.4,0.0,-0.84457,0.00011,14.96543]
[1776360547759,35.01,74208.4,0.0,-0.84457,0.00011,14.96543]
[1776360549022,35.01,74218.0,0.0,-0.84353,0.00011,15.03365]
[1776360550029,35.01,74221.0,0.0,-0.8432,0.00011,15.05487]
[1776360552099,35.01,74220.59,0.0,-0.84325,0.00011,15.05181]
[1776360552194,35.01,74220.59,0.0,-0.84325,0.00011,15.05181]
[1776360556071,35.01,74223.64,0.0,-0.84293,0.00011,15.07282]
[1776360557078,35.01,74226.53,0.0,-0.84261,0.00011,15.09323]
[1776360557577,35.01,74226.53,0.0,-0.84261,0.00011,15.09323]
[1776360558189,35.01,74226.53,0.0,-0.84261,0.00011,15.09323]
[1776360558291,35.01,74227.41,0.0,-0.84252,0.00011,15.09931]
[1776360561883,35.01,74226.88,0.0,-0.84259,0.00011,15.09496]
[1776360561939,35.01,74226.88,0.0,-0.84259,0.00011,15.09496]
[1776360565134,35.01,74223.21,0.0,-0.843,0.00011,15.06812]
[1776360565785,35.01,74223.21,0.0,-0.843,0.00011,15.06812]
[1776360565944,35.01,74223.21,0.0,-0.843,0.00011,15.06812]
[1776360569162,35.01,74218.19,0.0,-0.84356,0.00011,15.0319]
[1776360569630,35.01,74218.19,0.0,-0.84356,0.00011,15.0319]
[1776360569699,35.01,74218.19,0.0,-0.84356,0.00011,15.0319]
[1776360571476,35.01,74215.41,0.0,-0.8439,0.00011,15.00782]
[1776360572942,35.01,74213.45,0.0,-0.84411,0.00011,14.9938]
[1776360573190,35.01,74212.65,0.0,-0.8442,0.00011,14.98784]
[1776360576186,35.0,74213.05,0.0,-0.84417,0.00011,14.99017]
[1776360576440,35.0,74213.39,0.0,-0.84413,0.00011,14.99232]
[1776360582253,35.0,74215.51,0.0,-0.84393,0.00011,15.00576]
[1776360583260,35.0,74220.75,0.0,-0.84336,0.00011,15.04274]
[1776360585274,35.0,74227.33,0.0,-0.84265,0.00011,15.08926]
[1776360586685,35.0,74231.03,0.0,-0.84224,0.00011,15.11539]
[1776360586945,35.0,74231.03,0.0,-0.84224,0.00011,15.11539]
[1776360589755,35.0,74234.1,0.0,-0.84192,0.00011,15.13649]
[1776360589936,35.0,74234.1,0.0,-0.84192,0.00011,15.13649]
[1776360590309,35.0,74235.11,0.0,-0.84181,0.00011,15.14342]
[1776360593331,34.99,74241.39,0.0,-0.84113,0.00011,15.18731]
[1776360593666,34.99,74241.39,0.0,-0.84113,0.00011,15.18731]
[1776360593693,34.99,74241.39,0.0,-0.84113,0.00011,15.18731]
[1776360598326,34.99,74236.95,0.0,-0.84164,0.00011,15.15449]
[1776360598439,34.99,74236.92,0.0,-0.84165,0.00011,15.15402]
[1776360600380,34.99,74232.67,0.0,-0.84212,0.00011,15.12326]
[1776360601386,34.99,74227.03,0.0,-0.84275,0.00011,15.0829]
[1776360602952,34.99,74227.03,0.0,-0.84275,0.00011,15.0829]
[1776360603201,34.99,74227.03,0.0,-0.84275,0.00011,15.0829]
[1776360603297,34.99,74222.16,0.0,-0.84328,0.00011,15.04795]
[1776360605414,34.99,74226.59,0.0,-0.8428,0.00011,15.0793]
[1776360606499,34.99,74226.59,0.0,-0.8428,0.00011,15.0793]
[1776360606691,34.99,74226.59,0.0,-0.8428,0.00011,15.0793]
[1776360608436,34.99,74234.72,0.0,-0.84192,0.00011,15.13666]
[1776360610087,34.99,74234.72,0.0,-0.84192,0.00011,15.13666]
[1776360610208,34.99,74234.72,0.0,-0.84192,0.00011,15.13666]
[1776360610295,34.99,74240.64,0.0,-0.84127,0.00011,15.17837]
[1776360610449,34.99,74245.48,0.0,-0.84074,0.00011,15.21284]
[1776360612002,34.99,74245.48,0.0,-0.84074,0.00011,15.21284]
[1776360612191,34.99,74245.48,0.0,-0.84074,0.00011,15.21284]
[1776360612293,34.98,74246.23,0.0,-0.84066,0.00011,15.21757]
[1776360613473,34.98,74250.92,0.0,-0.84015,0.00011,15.25064]
[1776360614480,34.98,74255.87,0.0,-0.83961,0.00011,15.28557]
[1776360616495,34.98,74260.73,0.0,-0.83907,0.00011,15.31962]
[1776360618234,34.98,74260.73,0.0,-0.83907,0.00011,15.31962]
[1776360618443,34.98,74260.43,0.0,-0.83912,0.00011,15.31699]
[1776360623544,34.98,74259.21,0.0,-0.83928,0.00011,15.30663]
[1776360624552,34.98,74264.24,0.0,-0.83872,0.00011,15.34202]
[1776360626035,34.98,74264.24,0.0,-0.83872,0.00011,15.34202]
[1776360626192,34.98,74264.24,0.0,-0.83872,0.00011,15.34202]
[1776360628651,34.97,74266.53,0.0,-0.83849,0.00011,15.35692]
[1776360628688,34.97,74266.53,0.0,-0.83849,0.00011,15.35692]
[1776360628752,34.97,74267.36,0.0,-0.83842,0.00011,15.36183]
[1776360632608,34.97,74272.14,0.0,-0.83794,0.00011,15.39027]
[1776360633948,34.97,74272.14,0.0,-0.83794,0.00011,15.39027]
[1776360634195,34.97,74272.14,0.0,-0.83794,0.00011,15.39027]
[1776360637118,34.97,74270.89,0.0,-0.83808,0.00011,15.38104]
[1776360640709,34.96,74275.91,0.0,-0.83753,0.00011,15.41604]
[1776360645710,34.96,74269.13,0.0,-0.83831,0.00011,15.36675]
[1776360647725,34.96,74263.21,0.0,-0.83898,0.00011,15.324]
[1776360648732,34.96,74272.9,0.0,-0.8379,0.00011,15.39306]
[1776360649834,34.96,74272.9,0.0,-0.8379,0.00011,15.39306]
[1776360651272,34.96,74276.71,0.0,-0.83747,0.00011,15.42008]
[1776360654159,34.96,74278.78,0.0,-0.83725,0.00011,15.43436]
[1776360654205,34.96,74278.78,0.0,-0.83725,0.00011,15.43436]
[1776360654260,34.96,74278.18,0.0,-0.83732,0.00011,15.4299]
[1776360658234,34.96,74278.68,0.0,-0.83727,0.00011,15.43296]
[1776360658437,34.96,74278.64,0.0,-0.83728,0.00011,15.4325]
[1776360662851,34.96,74293.83,0.0,-0.83558,0.00011,15.54003]
[1776360663844,34.96,74300.01,0.0,-0.83489,0.00011,15.58378]
[1776360664850,34.95,74307.27,0.0,-0.83407,0.00011,15.63516]
[1776360668671,34.95,74304.17,0.0,-0.83444,0.00011,15.6118]
[1776360668708,34.95,74304.17,0.0,-0.83444,0.00011,15.6118]
[1776360670899,34.95,74295.69,0.0,-0.83542,0.00011,15.55013]
[1776360671904,34.95,74284.12,0.0,-0.83673,0.00011,15.46732]
[1776360672910,34.95,74283.43,0.0,-0.83681,0.00011,15.46219]
[1776360674223,34.95,74283.43,0.0,-0.83681,0.00011,15.46219]
[1776360674438,34.95,74283.43,0.0,-0.83681,0.00011,15.46219]
[1776360677241,34.95,74282.14,0.0,-0.83697,0.00011,15.45242]
[1776360677436,34.95,74282.14,0.0,-0.83697,0.00011,15.45242]
[1776360677250,34.95,74281.81,0.0,-0.83701,0.00011,15.44988]
[1776360682982,34.94,74281.24,0.0,-0.83709,0.00011,15.44479]
[1776360685460,34.94,74281.2,0.0,-0.83709,0.00011,15.44434]
[1776360685691,34.94,74279.45,0.0,-0.83729,0.00011,15.43171]
[1776360687009,34.94,74271.93,0.0,-0.83814,0.00011,15.37783]
[1776360689024,34.94,74268.27,0.0,-0.83855,0.00011,15.35142]
[1776360690676,34.94,74266.17,0.0,-0.83879,0.00011,15.3362]
[1776360690702,34.94,74266.17,0.0,-0.83879,0.00011,15.3362]
[1776360692045,34.94,74276.08,0.0,-0.83772,0.00011,15.40254]
[1776360693224,34.94,74276.08,0.0,-0.83772,0.00011,15.40254]
[1776360693437,34.94,74276.08,0.0,-0.83772,0.00011,15.40254]
[1776360693454,34.94,74282.83,0.0,-0.83697,0.00011,15.45056]
[1776360696129,34.94,74282.47,0.0,-0.83701,0.00011,15.44766]
[1776360697081,34.94,74291.4,0.0,-0.83601,0.00011,15.511]
[1776360698088,34.94,74295.37,0.0,-0.83557,0.00011,15.53905]
[1776360701330,34.94,74293.63,0.0,-0.83577,0.00011,15.52607]
[1776360701434,34.94,74293.63,0.0,-0.83577,0.00011,15.52607]
[1776360701405,34.94,74292.98,0.0,-0.83585,0.00011,15.52114]
[1776360706443,34.93,74289.39,0.0,-0.83627,0.00011,15.49443]
[1776360706693,34.93,74286.23,0.0,-0.83663,0.00011,15.47162]
[1776360712188,34.93,74278.86,0.0,-0.83749,0.00011,15.41763]
[1776360714202,34.93,74274.34,0.0,-0.838,0.00011,15.38506]
[1776360714688,34.93,74274.34,0.0,-0.838,0.00011,15.38506]
[1776360714938,34.93,74274.34,0.0,-0.838,0.00011,15.38506]
[1776360715072,34.93,74274.34,0.0,-0.838,0.00011,15.38506]
[1776360715193,34.93,74274.34,0.0,-0.838,0.00011,15.38506]
[1776360715209,34.93,74273.65,0.0,-0.83808,0.00011,15.37999]
[1776360718262,34.93,74273.37,0.0,-0.83811,0.00011,15.37774]
[1776360718436,34.93,74273.37,0.0,-0.83811,0.00011,15.37774]
[1776360720244,34.93,74279.59,0.0,-0.83742,0.00011,15.42173]
[1776360721251,34.93,74284.44,0.0,-0.83688,0.00011,15.45616]
[1776360723266,34.93,74294.68,0.0,-0.83573,0.00011,15.52874]
[1776360724257,34.93,74294.68,0.0,-0.83573,0.00011,15.52874]
[1776360724445,34.93,74294.68,0.0,-0.83573,0.00011,15.52874]
[1776360728247,34.92,74300.04,0.0,-0.83515,0.00011,15.56576]
[1776360728446,34.92,74300.04,0.0,-0.83515,0.00011,15.56576]
[1776360729308,34.92,74305.85,0.0,-0.8345,0.00011,15.60648]
[1776360731322,34.92,74309.98,0.0,-0.83404,0.00011,15.6351]
[1776360732075,34.92,74309.98,0.0,-0.83404,0.00011,15.6351]
[1776360732191,34.92,74309.98,0.0,-0.83404,0.00011,15.6351]
[1776360736357,34.91,74305.57,0.0,-0.83458,0.00011,15.60146]
[1776360738362,34.91,74305.31,0.0,-0.83461,0.00011,15.59943]
[1776360738437,34.91,74305.31,0.0,-0.83461,0.00011,15.59943]
[1776360740059,34.91,74300.44,0.0,-0.83517,0.00011,15.56433]
[1776360740208,34.91,74300.44,0.0,-0.83517,0.00011,15.56433]
[1776360742558,34.91,74297.04,0.0,-0.83556,0.00011,15.53971]
[1776360742700,34.91,74297.04,0.0,-0.83556,0.00011,15.53971]
[1776360743733,34.91,74296.47,0.0,-0.83563,0.00011,15.53553]
[1776360743941,34.91,74296.47,0.0,-0.83563,0.00011,15.53553]
[1776360744413,34.91,74296.33,0.0,-0.83565,0.00011,15.53443]
[1776360749448,34.91,74296.14,0.0,-0.83568,0.00011,15.53253]
[1776360751461,34.91,74302.03,0.0,-0.83505,0.00011,15.57019]
[1776360751626,34.91,74302.03,0.0,-0.83505,0.00011,15.57019]
[1776360751688,34.91,74302.03,0.0,-0.83505,0.00011,15.57019]
[1776360752381,34.91,74302.03,0.0,-0.83505,0.00011,15.57019]
[1776360752440,34.91,74302.03,0.0,-0.83505,0.00011,15.57019]
[1776360754484,34.91,74309.31,0.0,-0.83423,0.00011,15.62163]
[1776360755243,34.91,74309.31,0.0,-0.83423,0.00011,15.62163]
[1776360755393,34.91,74309.31,0.0,-0.83423,0.00011,15.62163]
[1776360755440,34.91,74309.31,0.0,-0.83423,0.00011,15.62163]
[1776360755491,34.91,74311.25,0.0,-0.83402,0.00011,15.63503]
[1776360757509,34.91,74315.78,0.0,-0.83352,0.00011,15.66641]
[1776360759044,34.9,74315.76,0.0,-0.83353,0.00011,15.66577]
[1776360759199,34.9,74315.76,0.0,-0.83353,0.00011,15.66577]
[1776360762034,34.9,74316.87,0.0,-0.83342,0.00011,15.67217]
[1776360762191,34.9,74316.87,0.0,-0.83342,0.00011,15.67217]
[1776360762217,34.9,74316.87,0.0,-0.83342,0.00011,15.67217]
[1776360762439,34.9,74316.87,0.0,-0.83342,0.00011,15.67217]
[1776360762540,34.9,74316.87,0.0,-0.83343,0.00011,15.67167]
[1776360764558,34.9,74309.42,0.0,-0.8343,0.00011,15.61753]
[1776360766689,34.9,74307.73,0.0,-0.8345,0.00011,15.60505]
[1776360766938,34.9,74307.73,0.0,-0.8345,0.00011,15.60505]
[1776360767699,34.89,74307.74,0.0,-0.83451,0.00011,15.60432]
[1776360767936,34.89,74307.74,0.0,-0.83451,0.00011,15.60432]
[1776360769383,34.89,74307.09,0.0,-0.83459,0.00011,15.59928]
[1776360769441,34.89,74307.09,0.0,-0.83459,0.00011,15.59928]
[1776360773240,34.89,74306.05,0.0,-0.83472,0.00011,15.59073]
[1776360773437,34.89,74306.05,0.0,-0.83472,0.00011,15.59073]
[1776360774075,34.89,74306.01,0.0,-0.83474,0.00011,15.58969]
[1776360774187,34.89,74306.01,0.0,-0.83474,0.00011,15.58969]
[1776360774288,34.89,74305.3,0.0,-0.83483,0.00011,15.58424]
[1776360779663,34.88,74305.43,0.0,-0.83484,0.00011,15.58332]
[1776360781810,34.88,74305.43,0.0,-0.83484,0.00011,15.58332]
[1776360781940,34.88,74305.43,0.0,-0.83484,0.00011,15.58332]
[1776360787719,34.88,74305.32,0.0,-0.8349,0.00011,15.57962]
[1776360790360,34.88,74301.91,0.0,-0.8353,0.00011,15.5549]
[1776360790437,34.88,74301.91,0.0,-0.8353,0.00011,15.5549]
[1776360790507,34.88,74296.51,0.0,-0.83592,0.00011,15.51564]
[1776360790670,34.88,74296.51,0.0,-0.83592,0.00011,15.51564]
[1776360790689,34.88,74296.51,0.0,-0.83592,0.00011,15.51564]
[1776360791238,34.88,74296.51,0.0,-0.83592,0.00011,15.51564]
[1776360791435,34.88,74296.51,0.0,-0.83592,0.00011,15.51564]
[1776360791536,34.87,74294.95,0.0,-0.8361,0.00011,15.50422]
[1776360792754,34.87,74290.12,0.0,-0.83665,0.00011,15.46966]
[1776360793761,34.87,74285.27,0.0,-0.83719,0.00011,15.43497]
[1776360795646,34.87,74286.42,0.0,-0.83706,0.00011,15.44317]
[1776360795689,34.87,74286.42,0.0,-0.83706,0.00011,15.44317]
[1776360795706,34.87,74286.42,0.0,-0.83706,0.00011,15.44317]
[1776360795936,34.87,74286.42,0.0,-0.83706,0.00011,15.44317]
[1776360796036,34.87,74285.75,0.0,-0.83714,0.00011,15.43845]
[1776360801818,34.87,74285.47,0.0,-0.83717,0.00011,15.43662]
[1776360804851,34.87,74292.91,0.0,-0.83633,0.00011,15.48986]
[1776360806863,34.87,74299.86,0.0,-0.83554,0.00011,15.53942]
[1776360808078,34.87,74299.86,0.0,-0.83554,0.00011,15.53942]
[1776360808188,34.87,74299.86,0.0,-0.83554,0.00011,15.53942]
[1776360809064,34.87,74303.33,0.0,-0.83515,0.00011,15.5641]
[1776360809189,34.87,74303.33,0.0,-0.83515,0.00011,15.5641]
[1776360810894,34.87,74295.57,0.0,-0.83604,0.00011,15.50833]
[1776360813181,34.87,74293.94,0.0,-0.83625,0.00011,15.49251]
[1776360813258,34.87,74288.5,0.0,-0.83687,0.00011,15.45359]
[1776360817073,34.87,74289.53,0.0,-0.83676,0.00011,15.46028]
[1776360822978,34.87,74288.76,0.0,-0.83688,0.00011,15.45317]
[1776360828015,34.87,74295.65,0.0,-0.83612,0.00011,15.50127]
[1776360829372,34.87,74295.65,0.0,-0.83612,0.00011,15.50127]
[1776360829442,34.87,74295.65,0.0,-0.83612,0.00011,15.50127]
[1776360829524,34.87,74300.77,0.0,-0.83554,0.00011,15.53756]
[1776360831460,34.86,74300.7,0.0,-0.83556,0.00011,15.53672]
[1776360831537,34.86,74299.37,0.0,-0.83571,0.00011,15.52687]
[1776360831688,34.86,74299.37,0.0,-0.83571,0.00011,15.52687]
[1776360837078,34.86,74299.88,0.0,-0.83569,0.00011,15.52857]
[1776360841108,34.86,74289.98,0.0,-0.83683,0.00011,15.45654]
[1776360842116,34.86,74278.77,0.0,-0.83809,0.00011,15.37618]
[1776360843123,34.86,74271.15,0.0,-0.83895,0.00011,15.32157]
[1776360845136,34.86,74266.61,0.0,-0.83945,0.00011,15.28904]
[1776360846019,34.86,74266.61,0.0,-0.83945,0.00011,15.28904]
[1776360846192,34.86,74266.61,0.0,-0.83945,0.00011,15.28904]
[1776360847261,34.85,74267.93,0.0,-0.83931,0.00011,15.29824]
[1776360847437,34.85,74267.93,0.0,-0.83931,0.00011,15.29824]
[1776360850172,34.85,74273.28,0.0,-0.83872,0.00011,15.33576]
[1776360852186,34.85,74287.2,0.0,-0.83717,0.00011,15.43488]
[1776360853193,34.85,74289.68,0.0,-0.83689,0.00011,15.45241]
[1776360854127,34.85,74289.68,0.0,-0.83689,0.00011,15.45241]
[1776360854190,34.85,74289.68,0.0,-0.83689,0.00011,15.45241]
[1776360854513,34.85,74289.68,0.0,-0.83689,0.00011,15.45241]
[1776360854540,34.85,74289.73,0.0,-0.83689,0.00011,15.45254]
[1776360854691,34.85,74289.73,0.0,-0.83689,0.00011,15.45254]
[1776360855823,34.85,74289.8,0.0,-0.83689,0.00011,15.45282]
[1776360855942,34.85,74289.8,0.0,-0.83689,0.00011,15.45282]
[1776360859430,34.85,74287.94,0.0,-0.83711,0.00011,15.43884]
[1776360859439,34.85,74287.94,0.0,-0.83711,0.00011,15.43884]
[1776360859789,34.85,74285.58,0.0,-0.83737,0.00011,15.42176]
[1776360859937,34.85,74285.58,0.0,-0.83737,0.00011,15.42176]
[1776360860244,34.85,74285.67,0.0,-0.83737,0.00011,15.42221]
[1776360862258,34.85,74281.52,0.0,-0.83784,0.00011,15.39217]
[1776360863137,34.85,74281.52,0.0,-0.83784,0.00011,15.39217]
[1776360863210,34.85,74281.52,0.0,-0.83784,0.00011,15.39217]
[1776360866286,34.85,74275.84,0.0,-0.83849,0.00011,15.351]
[1776360868020,34.85,74275.1,0.0,-0.83857,0.00011,15.3456]
[1776360868166,34.85,74275.1,0.0,-0.83857,0.00011,15.3456]
[1776360868205,34.85,74275.1,0.0,-0.83857,0.00011,15.3456]
[1776360868300,34.85,74274.6,0.0,-0.83863,0.00011,15.34192]
[1776360871321,34.84,74269.0,0.0,-0.8393,0.00011,15.29709]
[1776360873416,34.84,74267.61,0.0,-0.83946,0.00011,15.2869]
[1776360873437,34.84,74267.61,0.0,-0.83946,0.00011,15.2869]
[1776360874342,34.84,74262.03,0.0,-0.84009,0.00011,15.24654]
[1776360875890,34.84,74260.62,0.0,-0.84025,0.00011,15.23628]
[1776360875951,34.84,74260.62,0.0,-0.84025,0.00011,15.23628]
[1776360876356,34.84,74261.93,0.0,-0.84011,0.00011,15.24547]
[1776360881391,34.84,74262.04,0.0,-0.84011,0.00011,15.24535]
[1776360885419,34.84,74253.93,0.0,-0.84102,0.00011,15.18671]
[1776360888504,34.84,74251.11,0.0,-0.84133,0.00011,15.16637]
[1776360888700,34.84,74250.0,0.0,-0.84146,0.00011,15.15837]
[1776360891434,34.84,74249.91,0.0,-0.84147,0.00011,15.15767]
[1776360893476,34.84,74242.41,0.0,-0.8423,0.00011,15.10387]
[1776360895264,34.84,74238.78,0.0,-0.8427,0.00011,15.07794]
[1776360898510,34.84,74229.1,0.0,-0.84376,0.00011,15.00908]
[1776360900528,34.84,74222.78,0.0,-0.84445,0.00011,14.96425]
[1776360902542,34.84,74226.73,0.0,-0.84402,0.00011,14.99247]
[1776360904556,34.84,74220.45,0.0,-0.84471,0.00011,14.94747]
[1776360905563,34.84,74210.97,0.0,-0.84574,0.00011,14.87974]
[1776360906570,34.84,74202.88,0.0,-0.84662,0.00011,14.82182]
[1776360907578,34.84,74196.08,0.0,-0.84736,0.00011,14.77321]
[1776360908585,34.84,74188.23,0.0,-0.8482,0.00011,14.71718]
[1776360909593,34.84,74180.76,0.0,-0.84901,0.00011,14.66396]
[1776360911606,34.84,74179.63,0.0,-0.84913,0.00011,14.65576]
[1776360914627,34.84,74185.26,0.0,-0.84853,0.00011,14.69577]
[1776360915634,34.84,74189.42,0.0,-0.84808,0.00011,14.72536]
[1776360916641,34.84,74184.09,0.0,-0.84866,0.00011,14.68718]
[1776360917648,34.84,74177.97,0.0,-0.84932,0.00011,14.64342]
[1776360922683,34.84,74172.83,0.0,-0.84987,0.00011,14.60667]
[1776360924709,34.84,74164.11,0.0,-0.8508,0.00011,14.54456]
[1776360925706,34.84,74156.0,0.0,-0.85166,0.00011,14.48685]
[1776360926714,34.84,74153.12,0.0,-0.85196,0.00011,14.46629]
[1776360931753,34.84,74150.34,0.0,-0.85229,0.00011,14.44244]
[1776360933021,34.84,74150.34,0.0,-0.85229,0.00011,14.44244]
[1776360933192,34.84,74150.34,0.0,-0.85229,0.00011,14.44244]
[1776360935826,34.84,74148.11,0.0,-0.85252,0.00011,14.42666]
[1776360935935,34.84,74148.11,0.0,-0.85252,0.00011,14.42666]
[1776360936036,34.84,74148.22,0.0,-0.85251,0.00011,14.42757]
[1776360937795,34.84,74144.12,0.0,-0.85294,0.00011,14.39842]
[1776360939629,34.84,74144.12,0.0,-0.85294,0.00011,14.39842]
[1776360939699,34.84,74144.12,0.0,-0.85294,0.00011,14.39842]
[1776360942830,34.84,74148.85,0.0,-0.85243,0.00011,14.43268]
[1776360943837,34.84,74154.92,0.0,-0.85179,0.00011,14.47604]
[1776360945851,34.84,74151.18,0.0,-0.85218,0.00011,14.44991]
[1776360946859,34.84,74141.24,0.0,-0.85323,0.00011,14.37908]
[1776360947866,34.84,74135.7,0.0,-0.85381,0.00011,14.33967]
[1776360948998,34.84,74135.7,0.0,-0.85381,0.00011,14.33967]
[1776360949192,34.84,74135.7,0.0,-0.85381,0.00011,14.33967]
[1776360949291,34.84,74133.39,0.0,-0.85405,0.00011,14.32355]
[1776360949991,34.84,74133.39,0.0,-0.85405,0.00011,14.32355]
[1776360950198,34.84,74133.39,0.0,-0.85405,0.00011,14.32355]
[1776360950222,34.84,74131.94,0.0,-0.8542,0.0001,14.31343]
[1776360952901,34.84,74136.04,0.0,-0.85376,0.00011,14.34305]
[1776360953995,34.84,74155.26,0.0,-0.85173,0.00011,14.48015]
[1776360954915,34.84,74168.08,0.0,-0.85036,0.00011,14.57194]
[1776360955922,34.84,74170.88,0.0,-0.85006,0.00011,14.59211]
[1776360957742,34.84,74170.88,0.0,-0.85006,0.00011,14.59211]
[1776360957486,34.84,74171.22,0.0,-0.85002,0.00011,14.59468]
[1776360959440,34.84,74172.3,0.0,-0.8499,0.00011,14.60238]
[1776360964994,34.85,74165.78,0.0,-0.85059,0.00011,14.55634]
[1776360966003,34.85,74149.95,0.0,-0.85227,0.00011,14.44361]
[1776360967011,34.85,74143.8,0.0,-0.85291,0.00011,14.40021]
[1776360970034,34.85,74139.66,0.0,-0.85334,0.00011,14.37119]
[1776360971049,34.85,74134.35,0.0,-0.8539,0.00011,14.33367]
[1776360974065,34.85,74126.02,0.0,-0.85476,0.0001,14.27501]
[1776360976080,34.85,74115.73,0.0,-0.85583,0.0001,14.20216]
[1776360977087,34.85,74111.6,0.0,-0.85626,0.0001,14.17293]
[1776360980108,34.86,74118.22,0.0,-0.8555,0.0001,14.22442]
[1776360982123,34.86,74122.14,0.0,-0.85508,0.0001,14.25294]
[1776360983145,34.86,74138.37,0.0,-0.85338,0.00011,14.3684]
[1776360984149,34.86,74153.14,0.0,-0.85181,0.00011,14.47423]
[1776360985156,34.86,74155.74,0.0,-0.85153,0.00011,14.49299]
[1776360989019,34.86,74158.21,0.0,-0.85126,0.00011,14.51118]
[1776360989206,34.86,74158.21,0.0,-0.85126,0.00011,14.51118]
[1776360989501,34.86,74158.21,0.0,-0.85126,0.00011,14.51118]
[1776360989690,34.86,74158.21,0.0,-0.85126,0.00011,14.51118]
[1776360989770,34.86,74157.99,0.0,-0.85128,0.00011,14.50981]
[1776360992205,34.87,74162.02,0.0,-0.85088,0.00011,14.535]
[1776360996243,34.87,74149.77,0.0,-0.85217,0.00011,14.44841]
[1776360997250,34.87,74140.46,0.0,-0.85315,0.00011,14.38241]
[1776360998257,34.87,74135.41,0.0,-0.85368,0.00011,14.34661]
[1776361000251,34.87,74134.1,0.0,-0.85381,0.00011,14.33747]
[1776361000439,34.87,74134.1,0.0,-0.85381,0.00011,14.33747]
[1776361001278,34.87,74139.26,0.0,-0.85326,0.00011,14.37457]
[1776361002713,34.87,74139.26,0.0,-0.85326,0.00011,14.37457]
[1776361002795,34.87,74140.77,0.0,-0.8531,0.00011,14.38545]
[1776361002937,34.87,74140.77,0.0,-0.8531,0.00011,14.38545]
[1776361004539,34.87,74139.92,0.0,-0.85319,0.00011,14.37952]
[1776361004689,34.87,74139.92,0.0,-0.85319,0.00011,14.37952]
[1776361009338,34.87,74149.35,0.0,-0.85218,0.00011,14.44729]
[1776361010006,34.87,74149.35,0.0,-0.85218,0.00011,14.44729]
[1776361010192,34.87,74149.35,0.0,-0.85218,0.00011,14.44729]
[1776361010725,34.87,74149.35,0.0,-0.85218,0.00011,14.44729]
[1776361010824,34.87,74148.38,0.0,-0.85228,0.00011,14.44065]
[1776361010943,34.87,74148.38,0.0,-0.85228,0.00011,14.44065]
[1776361012358,34.87,74152.27,0.0,-0.85186,0.00011,14.46889]
[1776361012944,34.87,74152.27,0.0,-0.85186,0.00011,14.46889]
[1776361013206,34.87,74152.27,0.0,-0.85186,0.00011,14.46889]
[1776361017805,34.88,74153.88,0.0,-0.85168,0.00011,14.48123]
[1776361017943,34.88,74153.63,0.0,-0.8517,0.00011,14.47968]
[1776361018400,34.88,74153.64,0.0,-0.8517,0.00011,14.47999]
[1776361020300,34.88,74154.48,0.0,-0.8516,0.00011,14.48621]
[1776361020448,34.88,74154.48,0.0,-0.8516,0.00011,14.48621]
[1776361021421,34.88,74162.61,0.0,-0.85073,0.00011,14.54456]
[1776361024442,34.88,74158.43,0.0,-0.85117,0.00011,14.51526]
[1776361025284,34.88,74158.43,0.0,-0.85117,0.00011,14.51526]
[1776361025440,34.88,74158.43,0.0,-0.85117,0.00011,14.51526]
[1776361025758,34.88,74158.43,0.0,-0.85117,0.00011,14.51526]
[1776361025942,34.88,74154.84,0.0,-0.85155,0.00011,14.48966]
[1776361026456,34.88,74151.44,0.0,-0.85191,0.00011,14.46546]
[1776361030802,34.88,74148.89,0.0,-0.85218,0.00011,14.44743]
[1776361030484,34.88,74143.28,0.0,-0.85277,0.00011,14.40756]
[1776361030940,34.88,74143.28,0.0,-0.85277,0.00011,14.40756]
[1776361036525,34.88,74140.32,0.0,-0.85307,0.00011,14.38722]
[1776361041561,34.88,74139.02,0.0,-0.8532,0.00011,14.3786]
[1776361045589,34.88,74133.06,0.0,-0.85382,0.00011,14.3367]
[1776361046596,34.88,74127.81,0.0,-0.85437,0.0001,14.29955]
[1776361048288,34.88,74128.14,0.0,-0.85433,0.0001,14.30213]
[1776361048447,34.88,74128.14,0.0,-0.85433,0.0001,14.30213]
[1776361048683,34.88,74128.14,0.0,-0.85433,0.0001,14.30213]
[1776361048698,34.88,74128.14,0.0,-0.85433,0.0001,14.30213]
[1776361048731,34.88,74127.29,0.0,-0.85442,0.0001,14.29631]
[1776361054653,34.89,74127.1,0.0,-0.85445,0.0001,14.29233]
[1776361059688,34.89,74127.79,0.0,-0.85435,0.0001,14.29851]
[1776361060706,34.89,74145.01,0.0,-0.85254,0.00011,14.42121]
[1776361061709,34.89,74157.35,0.0,-0.85122,0.00011,14.50958]
[1776361062718,34.89,74163.63,0.0,-0.85055,0.00011,14.55473]
[1776361064730,34.89,74171.36,0.0,-0.84972,0.00011,14.61025]
[1776361065727,34.89,74171.36,0.0,-0.84972,0.00011,14.61025]
[1776361065936,34.89,74172.01,0.0,-0.84965,0.00011,14.61495]
[1776361067752,34.89,74165.41,0.0,-0.85035,0.00011,14.56804]
[1776361068759,34.89,74156.05,0.0,-0.85134,0.00011,14.50153]
[1776361069766,34.89,74153.68,0.0,-0.85159,0.00011,14.48488]
[1776361070550,34.89,74153.68,0.0,-0.85159,0.00011,14.48488]
[1776361070699,34.89,74153.68,0.0,-0.85159,0.00011,14.48488]
[1776361071196,34.9,74153.78,0.0,-0.85158,0.00011,14.48583]
[1776361071447,34.9,74153.78,0.0,-0.85158,0.00011,14.48583]
[1776361071780,34.9,74153.43,0.0,-0.85161,0.00011,14.48358]
[1776361076099,34.9,74156.86,0.0,-0.85123,0.00011,14.50896]
[1776361076190,34.9,74156.86,0.0,-0.85123,0.00011,14.50896]
[1776361077826,34.9,74162.62,0.0,-0.85061,0.00011,14.55036]
[1776361081035,34.9,74164.01,0.0,-0.85046,0.00011,14.56069]
[1776361081198,34.9,74164.01,0.0,-0.85046,0.00011,14.56069]
[1776361081854,34.9,74158.99,0.0,-0.85099,0.00011,14.52509]
[1776361082863,34.9,74142.35,0.0,-0.85275,0.00011,14.40666]
[1776361083868,34.9,74132.77,0.0,-0.85376,0.00011,14.33866]
[1776361084876,34.9,74130.17,0.0,-0.85403,0.0001,14.32039]
[1776361085883,34.9,74125.48,0.0,-0.85452,0.0001,14.2873]
[1776361088415,34.9,74124.25,0.0,-0.85464,0.0001,14.27889]
[1776361088446,34.9,74124.25,0.0,-0.85464,0.0001,14.27889]
[1776361089228,34.9,74124.25,0.0,-0.85464,0.0001,14.27918]
[1776361089449,34.9,74124.25,0.0,-0.85464,0.0001,14.27918]
[1776361089911,34.9,74124.28,0.0,-0.85463,0.0001,14.27969]
[1776361094946,34.91,74128.0,0.0,-0.85422,0.0001,14.30752]
[1776361095205,34.91,74128.0,0.0,-0.85422,0.0001,14.30752]
[1776361095441,34.91,74128.0,0.0,-0.85422,0.0001,14.30752]
[1776361100606,34.91,74130.95,0.0,-0.85389,0.0001,14.32945]
[1776361100688,34.91,74130.95,0.0,-0.85389,0.0001,14.32945]
[1776361100764,34.91,74137.94,0.0,-0.85315,0.00011,14.37957]
[1776361101548,34.91,74137.94,0.0,-0.85315,0.00011,14.37957]
[1776361101696,34.91,74137.94,0.0,-0.85315,0.00011,14.37957]
[1776361101767,34.91,74140.74,0.0,-0.85286,0.00011,14.39963]
[1776361107033,34.91,74138.31,0.0,-0.8531,0.00011,14.38299]
[1776361109523,34.91,74137.17,0.0,-0.85322,0.00011,14.37503]
[1776361109688,34.91,74137.17,0.0,-0.85322,0.00011,14.37503]
[1776361113867,34.91,74132.82,0.0,-0.8537,0.00011,14.3406]
[1776361113940,34.91,74132.82,0.0,-0.8537,0.00011,14.3406]
[1776361113915,34.91,74133.44,0.0,-0.85363,0.00011,14.34536]
[1776361114162,34.91,74133.44,0.0,-0.85363,0.00011,14.34536]
[1776361114193,34.91,74133.44,0.0,-0.85363,0.00011,14.34536]
[1776361116701,34.91,74138.36,0.0,-0.85311,0.00011,14.38048]
[1776361116942,34.91,74138.36,0.0,-0.85311,0.00011,14.38048]
[1776361117052,34.91,74141.64,0.0,-0.85276,0.00011,14.40403]
[1776361117202,34.91,74141.64,0.0,-0.85276,0.00011,14.40403]
[1776361117280,34.91,74138.45,0.0,-0.8531,0.00011,14.38144]
[1776361118129,34.91,74134.72,0.0,-0.85349,0.00011,14.35493]
[1776361119149,34.91,74140.89,0.0,-0.85284,0.00011,14.39889]
[1776361120365,34.91,74140.89,0.0,-0.85284,0.00011,14.39889]
[1776361120439,34.91,74140.89,0.0,-0.85284,0.00011,14.39889]
[1776361123626,34.92,74143.84,0.0,-0.85251,0.00011,14.42079]
[1776361123698,34.92,74143.84,0.0,-0.85251,0.00011,14.42079]
[1776361123725,34.92,74142.73,0.0,-0.85262,0.00011,14.41344]
[1776361129214,34.92,74141.04,0.0,-0.85279,0.00011,14.40199]
[1776361131993,34.92,74141.18,0.0,-0.85278,0.00011,14.40304]
[1776361132188,34.92,74142.26,0.0,-0.85266,0.00011,14.41072]
[1776361133834,34.92,74142.21,0.0,-0.85267,0.00011,14.41047]
[1776361133937,34.92,74142.21,0.0,-0.85267,0.00011,14.41047]
[1776361133943,34.92,74137.69,0.0,-0.85314,0.00011,14.37839]
[1776361136315,34.92,74139.84,0.0,-0.85291,0.00011,14.39385]
[1776361136435,34.92,74139.84,0.0,-0.85291,0.00011,14.39385]
[1776361139150,34.92,74141.06,0.0,-0.85278,0.00011,14.4027]
[1776361139299,34.92,74164.27,0.0,-0.85032,0.00011,14.56777]
[1776361140953,34.92,74185.19,0.0,-0.84809,0.00011,14.71634]
[1776361141312,34.92,74183.62,0.0,-0.84825,0.00011,14.70525]
[1776361142846,34.92,74183.62,0.0,-0.84825,0.00011,14.70525]
[1776361144333,34.92,74187.32,0.0,-0.84784,0.00011,14.73265]
[1776361146346,34.92,74191.6,0.0,-0.84737,0.00011,14.76372]
[1776361148941,34.92,74191.09,0.0,-0.84742,0.00011,14.76036]
[1776361154403,34.93,74197.19,0.0,-0.84673,0.00011,14.80572]
[1776361158232,34.93,74198.54,0.0,-0.84657,0.00011,14.81609]
[1776361160942,34.93,74199.04,0.0,-0.84651,0.00011,14.82011]
[1776361162946,34.93,74196.74,0.0,-0.84675,0.00011,14.80417]
[1776361163521,34.93,74197.17,0.0,-0.8467,0.00011,14.80747]
[1776361163695,34.93,74197.17,0.0,-0.8467,0.00011,14.80747]
[1776361163721,34.93,74198.95,0.0,-0.84651,0.00011,14.82039]
[1776361165377,34.93,74199.62,0.0,-0.84643,0.00011,14.82538]
[1776361165445,34.93,74199.62,0.0,-0.84643,0.00011,14.82538]
[1776361168055,34.93,74198.85,0.0,-0.8465,0.00011,14.82052]
[1776361168196,34.93,74198.85,0.0,-0.8465,0.00011,14.82052]
[1776361172537,34.94,74192.43,0.0,-0.84721,0.00011,14.77182]
[1776361173544,34.94,74185.11,0.0,-0.848,0.00011,14.71997]
[1776361175558,34.94,74179.61,0.0,-0.84858,0.00011,14.68128]
[1776361176565,34.94,74172.83,0.0,-0.84931,0.00011,14.63319]
[1776361178022,34.94,74172.83,0.0,-0.84931,0.00011,14.63319]
[1776361178043,34.94,74172.25,0.0,-0.84937,0.00011,14.62928]
[1776361178210,34.94,74172.25,0.0,-0.84937,0.00011,14.62928]
[1776361178816,34.94,74172.25,0.0,-0.84937,0.00011,14.62928]
[1776361178949,34.94,74172.25,0.0,-0.84937,0.00011,14.62928]
[1776361181600,34.94,74179.99,0.0,-0.84852,0.00011,14.68522]
[1776361182607,34.94,74185.98,0.0,-0.84788,0.00011,14.72798]
[1776361184411,34.94,74185.17,0.0,-0.84796,0.00011,14.72229]
[1776361184444,34.94,74185.17,0.0,-0.84796,0.00011,14.72229]
[1776361184621,34.94,74183.07,0.0,-0.84819,0.00011,14.70741]
[1776361185412,34.94,74183.07,0.0,-0.84819,0.00011,14.70741]
[1776361185446,34.94,74183.07,0.0,-0.84819,0.00011,14.70741]
[1776361190663,34.94,74190.1,0.0,-0.84742,0.00011,14.75814]
[1776361191985,34.94,74190.1,0.0,-0.84742,0.00011,14.75814]
[1776361192191,34.94,74192.94,0.0,-0.84711,0.00011,14.77861]
[1776361192677,34.94,74194.14,0.0,-0.84698,0.00011,14.78738]
[1776361193257,34.94,74194.14,0.0,-0.84698,0.00011,14.78738]
[1776361193436,34.94,74194.14,0.0,-0.84698,0.00011,14.78738]
[1776361196380,34.95,74192.45,0.0,-0.84715,0.00011,14.77601]
[1776361196444,34.95,74192.45,0.0,-0.84715,0.00011,14.77601]
[1776361196967,34.95,74192.45,0.0,-0.84715,0.00011,14.77601]
[1776361197012,34.95,74192.41,0.0,-0.84715,0.00011,14.77596]
[1776361197225,34.95,74192.41,0.0,-0.84715,0.00011,14.77596]
[1776361198719,34.95,74207.19,0.0,-0.84554,0.00011,14.88165]
[1776361199726,34.95,74216.93,0.0,-0.84448,0.00011,14.95113]
[1776361200733,34.95,74219.85,0.0,-0.84416,0.00011,14.97193]
[1776361203755,34.95,74236.75,0.0,-0.84231,0.00011,15.09244]
[1776361204762,34.95,74238.01,0.0,-0.84217,0.00011,15.10144]
[1776361205769,34.95,74242.92,0.0,-0.84162,0.00011,15.13645]
[1776361210805,34.95,74240.13,0.0,-0.84193,0.00011,15.11647]
[1776361214833,34.95,74249.43,0.0,-0.84091,0.00011,15.18233]
[1776361215840,34.95,74261.59,0.0,-0.83956,0.00011,15.26894]
[1776361216847,34.95,74269.45,0.0,-0.83869,0.00011,15.32479]
[1776361217854,34.95,74273.39,0.0,-0.83825,0.00011,15.35284]
[1776361219868,34.95,74286.77,0.0,-0.83675,0.00011,15.44806]
[1776361220875,34.94,74288.58,0.0,-0.83655,0.00011,15.46076]
[1776361222888,34.94,74284.85,0.0,-0.83698,0.00011,15.43377]
[1776361227688,34.94,74283.37,0.0,-0.83715,0.00011,15.42301]
[1776361227943,34.94,74283.37,0.0,-0.83715,0.00011,15.42301]
[1776361228026,34.94,74283.5,0.0,-0.83713,0.00011,15.42381]
[1776361228917,34.94,74283.5,0.0,-0.83713,0.00011,15.42381]
[1776361228940,34.94,74283.5,0.0,-0.83713,0.00011,15.42381]
[1776361231957,34.94,74292.43,0.0,-0.83617,0.00011,15.48276]
[1776361232964,34.94,74298.03,0.0,-0.83554,0.00011,15.52263]
[1776361233971,34.94,74304.51,0.0,-0.83481,0.00011,15.56872]
[1776361236681,34.94,74306.23,0.0,-0.83462,0.00011,15.58063]
[1776361236947,34.94,74306.23,0.0,-0.83462,0.00011,15.58063]
[1776361236992,34.94,74305.1,0.0,-0.83475,0.00011,15.57237]
[1776361237319,34.94,74305.1,0.0,-0.83475,0.00011,15.57237]
[1776361237442,34.94,74305.1,0.0,-0.83475,0.00011,15.57237]
[1776361241025,34.94,74296.6,0.0,-0.83572,0.00011,15.51112]
[1776361241923,34.94,74296.6,0.0,-0.83572,0.00011,15.51112]
[1776361241938,34.94,74296.6,0.0,-0.83572,0.00011,15.51112]
[1776361242033,34.94,74296.07,0.0,-0.83578,0.00011,15.50723]
[1776361245395,34.94,74299.08,0.0,-0.83545,0.00011,15.52829]
[1776361245441,34.94,74299.08,0.0,-0.83545,0.00011,15.52829]
[1776361249084,34.94,74304.21,0.0,-0.83488,0.00011,15.56425]
[1776361250535,34.94,74302.52,0.0,-0.83507,0.00011,15.552]
[1776361250694,34.94,74302.52,0.0,-0.83507,0.00011,15.552]
[1776361251098,34.94,74300.14,0.0,-0.83535,0.00011,15.53484]
[1776361251527,34.94,74300.14,0.0,-0.83535,0.00011,15.53484]
[1776361251698,34.94,74300.14,0.0,-0.83535,0.00011,15.53484]
[1776361252475,34.93,74302.23,0.0,-0.83511,0.00011,15.54958]
[1776361252695,34.93,74302.23,0.0,-0.83511,0.00011,15.54958]
[1776361253112,34.93,74305.92,0.0,-0.8347,0.00011,15.57571]
[1776361256307,34.93,74303.45,0.0,-0.83498,0.00011,15.55768]
[1776361256444,34.93,74303.45,0.0,-0.83498,0.00011,15.55768]
[1776361261569,34.93,74301.97,0.0,-0.83515,0.00011,15.54725]
[1776361261697,34.93,74301.97,0.0,-0.83515,0.00011,15.54725]
[1776361261785,34.93,74301.7,0.0,-0.83518,0.00011,15.5454]
[1776361262982,34.93,74301.7,0.0,-0.83518,0.00011,15.5454]
[1776361263193,34.93,74301.35,0.0,-0.83522,0.00011,15.54294]
[1776361265030,34.93,74300.9,0.0,-0.83527,0.00011,15.53973]
[1776361265201,34.93,74300.37,0.0,-0.83533,0.00011,15.53605]
[1776361265288,34.93,74294.91,0.0,-0.83595,0.00011,15.49711]
[1776361267893,34.93,74293.67,0.0,-0.83608,0.00011,15.48832]
[1776361267944,34.93,74293.67,0.0,-0.83608,0.00011,15.48832]
[1776361267992,34.93,74293.24,0.0,-0.83613,0.00011,15.48547]
[1776361268928,34.93,74293.24,0.0,-0.83613,0.00011,15.48547]
[1776361268941,34.93,74293.24,0.0,-0.83613,0.00011,15.48547]
[1776361273466,34.94,74289.35,0.0,-0.83656,0.00011,15.4582]
[1776361273704,34.94,74289.35,0.0,-0.83656,0.00011,15.4582]
[1776361273781,34.94,74288.12,0.0,-0.8367,0.00011,15.44925]
[1776361274312,34.94,74288.12,0.0,-0.8367,0.00011,15.44925]
[1776361274445,34.94,74288.12,0.0,-0.8367,0.00011,15.44925]
[1776361279299,34.93,74282.58,0.0,-0.83733,0.00011,15.40923]
[1776361281264,34.93,74282.22,0.0,-0.83738,0.00011,15.40641]
[1776361281443,34.93,74282.22,0.0,-0.83738,0.00011,15.40641]
[1776361281541,34.93,74282.4,0.0,-0.83737,0.00011,15.40723]
[1776361282485,34.93,74282.4,0.0,-0.83737,0.00011,15.40723]
[1776361282697,34.93,74282.4,0.0,-0.83737,0.00011,15.40723]
[1776361287795,34.93,74283.54,0.0,-0.83725,0.00011,15.4144]
[1776361289368,34.93,74288.42,0.0,-0.83672,0.00011,15.44816]
[1776361290891,34.93,74288.42,0.0,-0.83672,0.00011,15.44816]
[1776361290940,34.93,74288.42,0.0,-0.83672,0.00011,15.44816]
[1776361291050,34.93,74291.17,0.0,-0.83645,0.00011,15.46336]
[1776361292403,34.93,74291.43,0.0,-0.83643,0.00011,15.46488]
[1776361292447,34.93,74291.43,0.0,-0.83643,0.00011,15.46488]
[1776361294853,34.92,74290.97,0.0,-0.83649,0.00011,15.46094]
[1776361294939,34.92,74290.97,0.0,-0.83649,0.00011,15.46094]
[1776361299363,34.92,74292.77,0.0,-0.83631,0.00011,15.47213]
[1776361299442,34.92,74292.77,0.0,-0.83631,0.00011,15.47213]
[1776361299460,34.92,74292.82,0.0,-0.83631,0.00011,15.47215]
[1776361300562,34.92,74292.82,0.0,-0.83631,0.00011,15.47215]
[1776361300696,34.92,74292.82,0.0,-0.83631,0.00011,15.47215]
[1776361302472,34.92,74288.77,0.0,-0.83678,0.00011,15.44258]
[1776361304103,34.92,74288.77,0.0,-0.83678,0.00011,15.44258]
[1776361304191,34.92,74288.77,0.0,-0.83678,0.00011,15.44258]
[1776361308857,34.92,74285.71,0.0,-0.83715,0.00011,15.4191]
[1776361308942,34.92,74285.71,0.0,-0.83715,0.00011,15.4191]
[1776361308958,34.91,74285.42,0.0,-0.83719,0.00011,15.41678]
[1776361309223,34.91,74285.42,0.0,-0.83719,0.00011,15.41678]
[1776361309437,34.91,74285.42,0.0,-0.83719,0.00011,15.41678]
[1776361314918,34.91,74286.1,0.0,-0.83713,0.00011,15.4204]
[1776361314942,34.91,74286.1,0.0,-0.83713,0.00011,15.4204]
[1776361315688,34.91,74285.68,0.0,-0.83718,0.00011,15.41715]
[1776361315941,34.91,74285.68,0.0,-0.83718,0.00011,15.41715]
[1776361316020,34.91,74285.31,0.0,-0.83723,0.00011,15.41426]
[1776361317767,34.91,74284.95,0.0,-0.83727,0.00011,15.41145]
[1776361317936,34.91,74284.95,0.0,-0.83727,0.00011,15.41145]
[1776361323619,34.91,74284.25,0.0,-0.83738,0.00011,15.40479]
[1776361325598,34.91,74284.81,0.0,-0.83732,0.00011,15.40856]
[1776361325692,34.91,74284.81,0.0,-0.83732,0.00011,15.40856]
[1776361325699,34.91,74285.06,0.0,-0.83729,0.00011,15.41011]
[1776361326775,34.91,74285.06,0.0,-0.83729,0.00011,15.41011]
[1776361326945,34.91,74285.06,0.0,-0.83729,0.00011,15.41011]
[1776361331772,34.9,74285.68,0.0,-0.83724,0.00011,15.41334]
[1776361331940,34.9,74285.68,0.0,-0.83724,0.00011,15.41334]
[1776361331987,34.9,74285.31,0.0,-0.83729,0.00011,15.41046]
[1776361333721,34.9,74284.94,0.0,-0.83734,0.00011,15.40757]
[1776361333940,34.9,74284.94,0.0,-0.83734,0.00011,15.40757]
[1776361334040,34.9,74289.44,0.0,-0.83683,0.00011,15.43946]
[1776361334702,34.9,74293.95,0.0,-0.83633,0.00011,15.47157]
[1776361335709,34.9,74299.39,0.0,-0.83571,0.00011,15.51029]
[1776361338687,34.9,74299.18,0.0,-0.83574,0.00011,15.50846]
[1776361338941,34.9,74299.18,0.0,-0.83574,0.00011,15.50846]
[1776361339022,34.9,74299.18,0.0,-0.83574,0.00011,15.50846]
[1776361339199,34.9,74299.18,0.0,-0.83574,0.00011,15.50846]
[1776361339025,34.9,74299.03,0.0,-0.83576,0.00011,15.50722]
[1776361344772,34.9,74303.95,0.0,-0.83522,0.00011,15.54134]
[1776361349808,34.89,74315.25,0.0,-0.83395,0.00011,15.62101]
[1776361350815,34.89,74323.23,0.0,-0.83305,0.00011,15.67768]
[1776361353115,34.89,74326.15,0.0,-0.83275,0.00011,15.69405]
[1776361353207,34.89,74326.15,0.0,-0.83275,0.00011,15.69405]
[1776361353157,34.89,74325.84,0.0,-0.83279,0.00011,15.69146]
[1776361353836,34.89,74325.92,0.0,-0.83279,0.00011,15.69188]
[1776361354699,34.89,74325.92,0.0,-0.83279,0.00011,15.69188]
[1776361354949,34.89,74325.92,0.0,-0.83279,0.00011,15.69188]
[1776361356857,34.89,74334.64,0.0,-0.83179,0.00011,15.75363]
[1776361357863,34.89,74339.39,0.0,-0.83125,0.00012,15.78748]
[1776361358877,34.89,74347.85,0.0,-0.83027,0.00012,15.84776]
[1776361359884,34.89,74351.89,0.0,-0.82981,0.00012,15.87643]
[1776361360892,34.89,74361.65,0.0,-0.82868,0.00012,15.94586]
[1776361361905,34.89,74369.56,0.0,-0.82776,0.00012,16.00199]
[1776361363915,34.89,74360.65,0.0,-0.82881,0.00012,15.9378]
[1776361366951,34.89,74359.68,0.0,-0.82893,0.00012,15.93038]
[1776361366974,34.89,74361.14,0.0,-0.82877,0.00012,15.94055]
[1776361368964,34.89,74362.71,0.0,-0.82859,0.00012,15.9515]
[1776361369021,34.88,74362.98,0.0,-0.82856,0.00012,15.95317]
[1776361369957,34.88,74372.39,0.0,-0.82747,0.00012,16.02001]
[1776361370964,34.88,74378.47,0.0,-0.82676,0.00012,16.06301]
[1776361373893,34.88,74378.75,0.0,-0.82674,0.00012,16.06421]
[1776361373936,34.88,74378.75,0.0,-0.82674,0.00012,16.06421]
[1776361374122,34.88,74378.9,0.0,-0.82673,0.00012,16.06489]
[1776361376964,34.88,74378.54,0.0,-0.82679,0.00012,16.06155]
[1776361377201,34.88,74378.54,0.0,-0.82679,0.00012,16.06155]
[1776361379033,34.88,74385.31,0.0,-0.82601,0.00012,16.1087]
[1776361379447,34.88,74385.31,0.0,-0.82601,0.00012,16.1087]
[1776361380029,34.88,74392.91,0.0,-0.82512,0.00012,16.16263]
[1776361383023,34.87,74395.51,0.0,-0.82483,0.00012,16.18058]
[1776361383052,34.87,74402.97,0.0,-0.82395,0.00012,16.2336]
[1776361385066,34.87,74400.59,0.0,-0.82424,0.00012,16.21625]
[1776361388087,34.87,74405.42,0.0,-0.82368,0.00012,16.24999]
[1776361393122,34.87,74407.65,0.0,-0.82343,0.00012,16.26486]
[1776361394129,34.87,74411.46,0.0,-0.82298,0.00012,16.29177]
[1776361396656,34.87,74408.95,0.0,-0.82329,0.00012,16.27339]
[1776361396697,34.87,74408.95,0.0,-0.82329,0.00012,16.27339]
[1776361397171,34.87,74409.5,0.0,-0.82323,0.00012,16.27707]
[1776361398656,34.87,74409.83,0.0,-0.82319,0.00012,16.27917]
[1776361398706,34.87,74409.83,0.0,-0.82319,0.00012,16.27917]
[1776361401199,34.86,74405.3,0.0,-0.82374,0.00012,16.24615]
[1776361402055,34.86,74405.3,0.0,-0.82374,0.00012,16.24615]
[1776361402193,34.86,74405.3,0.0,-0.82374,0.00012,16.24615]
[1776361402206,34.86,74401.21,0.0,-0.82423,0.00012,16.21664]
[1776361402598,34.86,74401.21,0.0,-0.82423,0.00012,16.21664]
[1776361402697,34.86,74401.21,0.0,-0.82423,0.00012,16.21664]
[1776361404220,34.86,74407.4,0.0,-0.82351,0.00012,16.26006]
[1776361409257,34.86,74410.21,0.0,-0.82321,0.00012,16.27807]
[1776361410809,34.86,74408.1,0.0,-0.82347,0.00012,16.26264]
[1776361410937,34.86,74408.1,0.0,-0.82347,0.00012,16.26264]
[1776361411271,34.85,74407.22,0.0,-0.82361,0.00012,16.25188]
[1776361411687,34.85,74407.22,0.0,-0.82361,0.00012,16.25188]
[1776361411939,34.85,74407.22,0.0,-0.82361,0.00012,16.25188]
[1776361414292,34.85,74411.79,0.0,-0.82309,0.00012,16.28333]
[1776361419241,34.85,74411.35,0.0,-0.82316,0.00012,16.2792]
[1776361419440,34.85,74411.35,0.0,-0.82316,0.00012,16.2792]
[1776361419504,34.85,74409.53,0.0,-0.82338,0.00012,16.26599]
[1776361420497,34.85,74409.53,0.0,-0.82338,0.00012,16.26599]
[1776361420690,34.85,74409.53,0.0,-0.82338,0.00012,16.26599]
[1776361426003,34.85,74409.28,0.0,-0.82343,0.00012,16.26305]
[1776361426147,34.85,74409.28,0.0,-0.82343,0.00012,16.26305]
[1776361426200,34.85,74409.28,0.0,-0.82343,0.00012,16.26305]
[1776361426248,34.85,74410.86,0.0,-0.82325,0.00012,16.27383]
[1776361430900,34.84,74411.2,0.0,-0.82322,0.00012,16.2755]
[1776361430944,34.84,74411.2,0.0,-0.82322,0.00012,16.2755]
[1776361431233,34.84,74411.2,0.0,-0.82322,0.00012,16.2755]
[1776361431285,34.84,74408.99,0.0,-0.82349,0.00012,16.25923]
[1776361431438,34.84,74408.99,0.0,-0.82349,0.00012,16.25923]
[1776361431493,34.84,74409.16,0.0,-0.82347,0.00012,16.26045]
[1776361437453,34.84,74414.44,0.0,-0.82287,0.00012,16.29659]
[1776361438774,34.84,74414.44,0.0,-0.82287,0.00012,16.29659]
[1776361438936,34.84,74414.44,0.0,-0.82287,0.00012,16.29659]
[1776361439036,34.84,74418.37,0.0,-0.82241,0.00012,16.32406]
[1776361444629,34.83,74419.64,0.0,-0.82229,0.00012,16.33181]
[1776361444691,34.83,74419.64,0.0,-0.82229,0.00012,16.33181]
[1776361444836,34.83,74418.07,0.0,-0.82248,0.00012,16.31997]
[1776361446037,34.83,74418.07,0.0,-0.82248,0.00012,16.31997]
[1776361446199,34.83,74418.07,0.0,-0.82248,0.00012,16.31997]
[1776361448765,34.83,74418.15,0.0,-0.82248,0.00012,16.31993]
[1776361448941,34.83,74418.15,0.0,-0.82248,0.00012,16.31993]
[1776361449039,34.83,74414.25,0.0,-0.82296,0.00012,16.29134]
[1776361451551,34.83,74411.08,0.0,-0.82335,0.00012,16.26783]
[1776361454292,34.82,74407.08,0.0,-0.82385,0.00012,16.23803]
[1776361454944,34.82,74407.08,0.0,-0.82385,0.00012,16.23803]
[1776361455308,34.82,74407.08,0.0,-0.82385,0.00012,16.23803]
[1776361455016,34.82,74413.53,0.0,-0.82309,0.00012,16.28382]
[1776361455442,34.82,74413.53,0.0,-0.82309,0.00012,16.28382]
[1776361456586,34.82,74416.21,0.0,-0.82278,0.00012,16.30236]
[1776361460999,34.82,74416.54,0.0,-0.82276,0.00012,16.30385]
[1776361461198,34.82,74416.54,0.0,-0.82276,0.00012,16.30385]
[1776361462574,34.82,74418.53,0.0,-0.82253,0.00012,16.31745]
[1776361462693,34.82,74418.53,0.0,-0.82253,0.00012,16.31745]
[1776361462794,34.82,74417.95,0.0,-0.8226,0.00012,16.31302]
[1776361466350,34.82,74417.69,0.0,-0.82264,0.00012,16.31058]
[1776361466448,34.82,74414.69,0.0,-0.82301,0.00012,16.28874]
[1776361470658,34.81,74408.88,0.0,-0.82372,0.00012,16.24574]
[1776361470694,34.81,74408.88,0.0,-0.82372,0.00012,16.24574]
[1776361470759,34.81,74407.89,0.0,-0.82385,0.00012,16.23832]
[1776361475991,34.81,74407.46,0.0,-0.82396,0.00012,16.22973]
[1776361476192,34.81,74407.46,0.0,-0.82396,0.00012,16.22973]
[1776361480756,34.8,74411.89,0.0,-0.82345,0.00012,16.26014]
[1776361482492,34.8,74412.52,0.0,-0.82338,0.00012,16.2644]
[1776361482692,34.8,74412.52,0.0,-0.82338,0.00012,16.2644]
[1776361482864,34.8,74412.52,0.0,-0.82338,0.00012,16.2644]
[1776361482947,34.8,74412.52,0.0,-0.82338,0.00012,16.2644]
[1776361483047,34.8,74412.03,0.0,-0.82344,0.00012,16.26065]
[1776361487806,34.8,74405.25,0.0,-0.82427,0.00012,16.21102]
[1776361488426,34.8,74405.25,0.0,-0.82427,0.00012,16.21102]
[1776361488436,34.8,74405.25,0.0,-0.82427,0.00012,16.21102]
[1776361493142,34.8,74401.34,0.0,-0.82474,0.00012,16.18245]
[1776361493193,34.8,74401.34,0.0,-0.82474,0.00012,16.18245]
[1776361493292,34.8,74401.06,0.0,-0.82478,0.00012,16.18031]
[1776361495749,34.8,74401.09,0.0,-0.82478,0.00012,16.17996]
[1776361495941,34.8,74401.09,0.0,-0.82478,0.00012,16.17996]
[1776361500354,34.79,74398.0,0.0,-0.82517,0.00012,16.15679]
[1776361500389,34.79,74393.31,0.0,-0.82573,0.00012,16.12303]
[1776361500437,34.79,74393.31,0.0,-0.82573,0.00012,16.12303]
[1776361502328,34.79,74393.08,0.0,-0.82576,0.00012,16.12118]
[1776361502435,34.79,74391.91,0.0,-0.8259,0.00012,16.11261]
[1776361502911,34.79,74393.5,0.0,-0.82571,0.00012,16.12377]
[1776361503918,34.79,74399.08,0.0,-0.82506,0.00012,16.16341]
[1776361508953,34.79,74403.95,0.0,-0.82451,0.00012,16.19682]
[1776361510910,34.79,74405.68,0.0,-0.82431,0.00012,16.20885]
[1776361510945,34.79,74405.68,0.0,-0.82431,0.00012,16.20885]
[1776361516002,34.78,74402.13,0.0,-0.82476,0.00012,16.18143]
[1776361516735,34.78,74402.13,0.0,-0.82476,0.00012,16.18143]
[1776361516939,34.78,74402.13,0.0,-0.82476,0.00012,16.18143]
[1776361519247,34.78,74398.44,0.0,-0.82521,0.00012,16.15447]
[1776361519348,34.78,74395.15,0.0,-0.8256,0.00012,16.13068]
[1776361519440,34.78,74395.15,0.0,-0.8256,0.00012,16.13068]
[1776361524221,34.78,74391.79,0.0,-0.82601,0.00012,16.10571]
[1776361524435,34.78,74391.79,0.0,-0.82601,0.00012,16.10571]
[1776361524322,34.78,74387.53,0.0,-0.82652,0.00012,16.07505]
[1776361529102,34.78,74377.98,0.0,-0.82765,0.00012,16.00592]
[1776361530109,34.78,74370.41,0.0,-0.82854,0.00012,15.9515]
[1776361532897,34.77,74370.36,0.0,-0.82859,0.00012,15.94649]
[1776361532937,34.77,74370.36,0.0,-0.82859,0.00012,15.94649]
[1776361537243,34.77,74367.8,0.0,-0.82891,0.00012,15.92697]
[1776361537442,34.77,74367.8,0.0,-0.82891,0.00012,15.92697]
[1776361541907,34.77,74368.84,0.0,-0.82881,0.00012,15.93321]
[1776361541935,34.77,74368.84,0.0,-0.82881,0.00012,15.93321]
[1776361542193,34.77,74368.8,0.0,-0.82882,0.00012,15.93271]
[1776361543460,34.77,74368.8,0.0,-0.82882,0.00012,15.93271]
[1776361543713,34.77,74368.91,0.0,-0.82881,0.00012,15.93329]
[1776361549117,34.76,74369.73,0.0,-0.82873,0.00012,15.93808]
[1776361549191,34.76,74369.73,0.0,-0.82873,0.00012,15.93808]
[1776361549242,34.76,74368.14,0.0,-0.82892,0.00012,15.9265]
[1776361550249,34.76,74359.18,0.0,-0.82997,0.00012,15.86218]
[1776361551463,34.76,74359.18,0.0,-0.82997,0.00012,15.86218]
[1776361551256,34.76,74350.9,0.0,-0.83092,0.00012,15.80298]
[1776361551696,34.76,74350.9,0.0,-0.83092,0.00012,15.80298]
[1776361556199,34.76,74350.02,0.0,-0.83102,0.00012,15.79693]
[1776361556441,34.76,74350.02,0.0,-0.83102,0.00012,15.79693]
[1776361556291,34.76,74349.93,0.0,-0.83104,0.00012,15.79604]
[1776361557462,34.76,74349.93,0.0,-0.83104,0.00012,15.79604]
[1776361557689,34.76,74349.73,0.0,-0.83106,0.00012,15.79438]
[1776361562333,34.76,74345.37,0.0,-0.83159,0.00012,15.76202]
[1776361563113,34.76,74345.37,0.0,-0.83159,0.00012,15.76202]
[1776361563196,34.76,74345.37,0.0,-0.83159,0.00012,15.76202]
[1776361565857,34.76,74348.12,0.0,-0.83128,0.00012,15.78113]
[1776361565944,34.76,74348.12,0.0,-0.83128,0.00012,15.78113]
[1776361566477,34.76,74348.12,0.0,-0.83128,0.00012,15.78113]
[1776361566372,34.76,74345.16,0.0,-0.83162,0.00012,15.75971]
[1776361566691,34.76,74345.16,0.0,-0.83162,0.00012,15.75971]
[1776361568386,34.76,74337.71,0.0,-0.83249,0.00012,15.70596]
[1776361569317,34.76,74337.71,0.0,-0.83249,0.00012,15.70596]
[1776361571419,34.76,74339.83,0.0,-0.83225,0.00012,15.7209]
[1776361571439,34.76,74339.83,0.0,-0.83225,0.00012,15.7209]
[1776361572414,34.76,74339.73,0.0,-0.83227,0.00012,15.7199]
[1776361576442,34.76,74343.88,0.0,-0.8318,0.00012,15.74906]
[1776361576939,34.76,74343.88,0.0,-0.8318,0.00012,15.74906]
[1776361577745,34.76,74345.14,0.0,-0.83165,0.00012,15.75791]
[1776361578456,34.75,74351.31,0.0,-0.83094,0.00012,15.80191]
[1776361581481,34.75,74344.14,0.0,-0.83178,0.00012,15.74982]
[1776361582593,34.75,74342.17,0.0,-0.83201,0.00012,15.73552]
[1776361582691,34.75,74342.17,0.0,-0.83201,0.00012,15.73552]
[1776361583495,34.75,74341.83,0.0,-0.83206,0.00012,15.73292]
[1776361588530,34.75,74343.75,0.0,-0.83185,0.00012,15.74578]
[1776361593979,34.75,74343.68,0.0,-0.8319,0.00012,15.74043]
[1776361594942,34.75,74344.2,0.0,-0.83185,0.00012,15.74378]
[1776361595200,34.75,74344.2,0.0,-0.83185,0.00012,15.74378]
[1776361595252,34.75,74349.79,0.0,-0.83121,0.00012,15.78359]
[1776361598600,34.75,74360.95,0.0,-0.82993,0.00012,15.86275]
[1776361599607,34.75,74378.57,0.0,-0.82787,0.00012,15.98886]
[1776361600614,34.74,74391.14,0.0,-0.8264,0.00012,16.07867]
[1776361601621,34.74,74393.24,0.0,-0.82615,0.00012,16.09354]
[1776361602629,34.74,74396.76,0.0,-0.82574,0.00012,16.11845]
[1776361607663,34.74,74399.19,0.0,-0.82549,0.00012,16.13411]
[1776361609758,34.74,74399.58,0.0,-0.82544,0.00012,16.13664]
[1776361609877,34.74,74399.58,0.0,-0.82544,0.00012,16.13664]
[1776361609944,34.74,74399.58,0.0,-0.82544,0.00012,16.13664]
[1776361609973,34.74,74399.54,0.0,-0.82546,0.00012,16.1358]
[1776361612699,34.74,74404.68,0.0,-0.82486,0.00012,16.17199]
[1776361614713,34.73,74413.91,0.0,-0.82378,0.00012,16.23739]
[1776361615720,34.73,74418.46,0.0,-0.82324,0.00012,16.26959]
[1776361617934,34.73,74421.68,0.0,-0.82286,0.00012,16.29222]
[1776361618031,34.73,74425.73,0.0,-0.82239,0.00012,16.32066]
[1776361620675,34.73,74425.48,0.0,-0.82242,0.00012,16.31858]
[1776361620680,34.73,74425.48,0.0,-0.82242,0.00012,16.31858]
[1776361620684,34.73,74425.48,0.0,-0.82242,0.00012,16.31858]
[1776361621305,34.73,74425.48,0.0,-0.82242,0.00012,16.31858]
[1776361624783,34.73,74431.72,0.0,-0.8217,0.00012,16.36173]
[1776361626705,34.73,74429.83,0.0,-0.82193,0.00012,16.34793]
[1776361626942,34.73,74429.83,0.0,-0.82193,0.00012,16.34793]
[1776361628284,34.73,74428.85,0.0,-0.82206,0.00012,16.3403]
[1776361628414,34.73,74428.85,0.0,-0.82206,0.00012,16.3403]
[1776361628443,34.73,74428.85,0.0,-0.82206,0.00012,16.3403]
[1776361628456,34.72,74425.26,0.0,-0.82249,0.00012,16.31435]
[1776361629856,34.72,74422.74,0.0,-0.8228,0.00012,16.29608]
[1776361629950,34.72,74422.74,0.0,-0.8228,0.00012,16.29608]
[1776361631990,34.72,74424.04,0.0,-0.82265,0.00012,16.30489]
[1776361632200,34.72,74424.04,0.0,-0.82265,0.00012,16.30489]
[1776361632266,34.72,74415.48,0.0,-0.82368,0.00012,16.24326]
[1776361632669,34.72,74415.48,0.0,-0.82368,0.00012,16.24326]
[1776361632705,34.72,74415.48,0.0,-0.82368,0.00012,16.24326]
[1776361632839,34.72,74412.41,0.0,-0.82405,0.00012,16.22095]
[1776361634976,34.72,74411.09,0.0,-0.82421,0.00012,16.21118]
[1776361635196,34.72,74411.09,0.0,-0.82421,0.00012,16.21118]
[1776361635487,34.72,74411.09,0.0,-0.82421,0.00012,16.21118]
[1776361635688,34.72,74410.36,0.0,-0.82431,0.00012,16.20564]
[1776361640897,34.72,74406.31,0.0,-0.82482,0.00012,16.17484]
[1776361644201,34.71,74409.04,0.0,-0.8245,0.00012,16.1938]
[1776361644439,34.71,74409.04,0.0,-0.8245,0.00012,16.1938]
[1776361645411,34.71,74409.81,0.0,-0.82442,0.00012,16.199]
[1776361645443,34.71,74409.81,0.0,-0.82442,0.00012,16.199]
[1776361646112,34.71,74411.84,0.0,-0.82418,0.00012,16.21321]
[1776361646189,34.71,74411.84,0.0,-0.82418,0.00012,16.21321]
[1776361646291,34.71,74414.82,0.0,-0.82383,0.00012,16.23419]
[1776361648015,34.71,74414.8,0.0,-0.82384,0.00012,16.23369]
[1776361648190,34.71,74414.8,0.0,-0.82384,0.00012,16.23369]
[1776361653988,34.7,74413.86,0.0,-0.82403,0.00012,16.22043]
[1776361658415,34.7,74414.7,0.0,-0.82395,0.00012,16.22541]
[1776361658443,34.7,74414.7,0.0,-0.82395,0.00012,16.22541]
[1776361658860,34.7,74414.75,0.0,-0.82395,0.00012,16.22543]
[1776361658942,34.7,74414.75,0.0,-0.82395,0.00012,16.22543]
[1776361659023,34.7,74415.17,0.0,-0.8239,0.00012,16.22809]
[1776361660386,34.7,74415.17,0.0,-0.8239,0.00012,16.22809]
[1776361660435,34.7,74415.17,0.0,-0.8239,0.00012,16.22809]
[1776361664342,34.7,74418.93,0.0,-0.82348,0.00012,16.25354]
[1776361664447,34.7,74418.93,0.0,-0.82348,0.00012,16.25354]
[1776361669090,34.69,74422.32,0.0,-0.82311,0.00012,16.27593]
[1776361669204,34.69,74422.32,0.0,-0.82311,0.00012,16.27593]
[1776361669461,34.69,74422.32,0.0,-0.82311,0.00012,16.27593]
[1776361669543,34.69,74424.41,0.0,-0.82286,0.00012,16.29049]
[1776361669697,34.69,74424.41,0.0,-0.82286,0.00012,16.29049]
[1776361671308,34.69,74425.01,0.0,-0.8228,0.00012,16.29438]
[1776361671440,34.69,74425.01,0.0,-0.8228,0.00012,16.29438]
[1776361677149,34.68,74426.29,0.0,-0.8227,0.00012,16.30068]
[1776361679248,34.68,74426.29,0.0,-0.8227,0.00012,16.30068]
[1776361679437,34.68,74426.29,0.0,-0.8227,0.00012,16.30068]
[1776361679970,34.68,74426.29,0.0,-0.82271,0.00012,16.29987]
[1776361680189,34.68,74426.29,0.0,-0.82271,0.00012,16.29987]
[1776361680257,34.68,74425.88,0.0,-0.82277,0.00012,16.29653]
[1776361681840,34.68,74425.77,0.0,-0.82279,0.00012,16.29534]
[1776361681943,34.68,74425.77,0.0,-0.82279,0.00012,16.29534]
[1776361685613,34.68,74422.4,0.0,-0.82321,0.00012,16.26975]
[1776361685689,34.68,74422.4,0.0,-0.82321,0.00012,16.26975]
[1776361689737,34.67,74421.27,0.0,-0.82337,0.00012,16.26025]
[1776361689863,34.67,74421.27,0.0,-0.82337,0.00012,16.26025]
[1776361689937,34.67,74421.27,0.0,-0.82337,0.00012,16.26025]
[1776361690240,34.67,74421.7,0.0,-0.82333,0.00012,16.26298]
[1776361694328,34.67,74418.98,0.0,-0.82367,0.00012,16.24245]
[1776361694442,34.67,74418.98,0.0,-0.82367,0.00012,16.24245]
[1776361694554,34.67,74418.98,0.0,-0.82367,0.00012,16.24245]
[1776361694540,34.67,74413.74,0.0,-0.8243,0.00012,16.20459]
[1776361694688,34.67,74413.74,0.0,-0.8243,0.00012,16.20459]
[1776361695155,34.67,74413.74,0.0,-0.8243,0.00012,16.20459]
[1776361695193,34.67,74413.74,0.0,-0.8243,0.00012,16.20459]
[1776361695275,34.67,74413.87,0.0,-0.82429,0.00012,16.20525]
[1776361700309,34.67,74412.59,0.0,-0.82446,0.00012,16.19471]
[1776361706352,34.66,74411.57,0.0,-0.82461,0.00012,16.18576]
[1776361707177,34.66,74411.57,0.0,-0.82461,0.00012,16.18576]
[1776361707195,34.66,74411.57,0.0,-0.82461,0.00012,16.18576]
[1776361707346,34.66,74411.57,0.0,-0.82461,0.00012,16.18576]
[1776361707439,34.66,74411.57,0.0,-0.82461,0.00012,16.18576]
[1776361707539,34.66,74410.84,0.0,-0.8247,0.00012,16.18026]
[1776361711798,34.66,74408.08,0.0,-0.82508,0.00012,16.15534]
[1776361711941,34.66,74408.08,0.0,-0.82508,0.00012,16.15534]
[1776361715007,34.66,74406.91,0.0,-0.82523,0.00012,16.14649]
[1776361715194,34.66,74406.91,0.0,-0.82523,0.00012,16.14649]
[1776361720450,34.65,74409.0,0.0,-0.82501,0.00012,16.15975]
[1776361722208,34.65,74408.93,0.0,-0.82502,0.00012,16.15899]
[1776361722442,34.65,74408.93,0.0,-0.82502,0.00012,16.15899]
[1776361722462,34.65,74408.93,0.0,-0.82502,0.00012,16.15899]
[1776361722464,34.65,74410.16,0.0,-0.82488,0.00012,16.16756]
[1776361722688,34.65,74410.16,0.0,-0.82488,0.00012,16.16756]
[1776361728534,34.65,74410.23,0.0,-0.82489,0.00012,16.167]
[1776361731987,34.65,74408.47,0.0,-0.82512,0.00012,16.15305]
[1776361732192,34.65,74408.47,0.0,-0.82512,0.00012,16.15305]
[1776361734209,34.64,74410.19,0.0,-0.82493,0.00012,16.16489]
[1776361734444,34.64,74410.19,0.0,-0.82493,0.00012,16.16489]
[1776361736524,34.64,74411.81,0.0,-0.82474,0.00012,16.17596]
[1776361736689,34.64,74411.63,0.0,-0.82477,0.00012,16.17438]
[1776361736851,34.64,74411.63,0.0,-0.82477,0.00012,16.17438]
[1776361736935,34.64,74411.63,0.0,-0.82477,0.00012,16.17438]
[1776361737569,34.64,74411.49,0.0,-0.82479,0.00012,16.1731]
[1776361740200,34.64,74411.35,0.0,-0.82482,0.00012,16.17154]
[1776361740442,34.64,74411.35,0.0,-0.82482,0.00012,16.17154]
[1776361742094,34.64,74410.46,0.0,-0.82493,0.00012,16.16461]
[1776361742204,34.64,74410.46,0.0,-0.82493,0.00012,16.16461]
[1776361746416,34.64,74415.3,0.0,-0.82438,0.00012,16.19822]
[1776361746442,34.64,74415.3,0.0,-0.82438,0.00012,16.19822]
[1776361746575,34.64,74415.3,0.0,-0.82438,0.00012,16.19822]
[1776361746633,34.64,74417.09,0.0,-0.82417,0.00012,16.21074]
[1776361746692,34.64,74417.09,0.0,-0.82417,0.00012,16.21074]
[1776361750754,34.63,74414.39,0.0,-0.82451,0.00012,16.19013]
[1776361750938,34.63,74414.39,0.0,-0.82451,0.00012,16.19013]
[1776361756703,34.63,74413.02,0.0,-0.8247,0.00012,16.17865]
[1776361758003,34.63,74413.02,0.0,-0.8247,0.00012,16.17865]
[1776361758197,34.63,74413.02,0.0,-0.8247,0.00012,16.17865]
[1776361758437,34.63,74413.02,0.0,-0.8247,0.00012,16.17865]
[1776361758536,34.63,74413.16,0.0,-0.8247,0.00012,16.17912]
[1776361763751,34.62,74411.66,0.0,-0.8249,0.00012,16.16704]
[1776361766783,34.62,74416.09,0.0,-0.82438,0.00012,16.19805]
[1776361767786,34.62,74423.03,0.0,-0.82356,0.00012,16.24757]
[1776361768957,34.62,74423.03,0.0,-0.82356,0.00012,16.24757]
[1776361769192,34.62,74423.03,0.0,-0.82356,0.00012,16.24757]
[1776361769221,34.62,74424.1,0.0,-0.82344,0.00012,16.25496]
[1776361771849,34.62,74424.28,0.0,-0.82342,0.00012,16.25607]
[1776361771938,34.62,74424.28,0.0,-0.82342,0.00012,16.25607]
[1776361774302,34.62,74424.7,0.0,-0.82341,0.00012,16.25461]
[1776361774440,34.62,74424.7,0.0,-0.82341,0.00012,16.25461]
[1776361774530,34.62,74425.26,0.0,-0.82335,0.00012,16.25827]
[1776361775842,34.62,74429.32,0.0,-0.82286,0.00012,16.28719]
[1776361776739,34.62,74429.32,0.0,-0.82286,0.00012,16.28719]
[1776361776937,34.62,74429.32,0.0,-0.82286,0.00012,16.28719]
[1776361782891,34.62,74428.93,0.0,-0.82294,0.00012,16.28282]
[1776361786920,34.61,74438.02,0.0,-0.82187,0.00012,16.34666]
[1776361788232,34.61,74438.02,0.0,-0.82187,0.00012,16.34666]
[1776361788405,34.61,74438.02,0.0,-0.82187,0.00012,16.34666]
[1776361788443,34.61,74438.02,0.0,-0.82187,0.00012,16.34666]
[1776361788506,34.61,74437.7,0.0,-0.82192,0.00012,16.34389]
[1776361789941,34.61,74442.67,0.0,-0.82133,0.00012,16.37924]
[1776361794976,34.61,74451.4,0.0,-0.8203,0.00012,16.44017]
[1776361795982,34.61,74457.58,0.0,-0.81956,0.00012,16.48392]
[1776361801019,34.6,74458.08,0.0,-0.81952,0.00012,16.48638]
[1776361802948,34.6,74457.86,0.0,-0.81955,0.00012,16.48461]
[1776361803171,34.6,74457.86,0.0,-0.81955,0.00012,16.48461]
[1776361803222,34.6,74457.86,0.0,-0.81955,0.00012,16.48461]
[1776361803270,34.6,74456.99,0.0,-0.81966,0.00012,16.47818]
[1776361809076,34.6,74454.61,0.0,-0.81997,0.00012,16.46005]
[1776361810083,34.6,74446.53,0.0,-0.82095,0.00012,16.40179]
[1776361811090,34.6,74437.28,0.0,-0.82207,0.00012,16.33517]
[1776361812558,34.6,74437.28,0.0,-0.82207,0.00012,16.33517]
[1776361812708,34.6,74437.28,0.0,-0.82207,0.00012,16.33517]
[1776361812649,34.6,74433.37,0.0,-0.82254,0.00012,16.3069]
[1776361812832,34.6,74433.37,0.0,-0.82254,0.00012,16.3069]
[1776361812938,34.6,74433.37,0.0,-0.82254,0.00012,16.3069]
[1776361813104,34.6,74432.9,0.0,-0.8226,0.00012,16.30322]
[1776361818139,34.59,74431.02,0.0,-0.82285,0.00012,16.28821]
[1776361820153,34.59,74425.81,0.0,-0.82349,0.00012,16.25021]
[1776361822795,34.59,74422.76,0.0,-0.82386,0.00012,16.22782]
[1776361822941,34.59,74422.76,0.0,-0.82386,0.00012,16.22782]
[1776361826195,34.59,74415.12,0.0,-0.82479,0.00012,16.17205]
[1776361828730,34.59,74411.99,0.0,-0.82516,0.00012,16.14939]
[1776361828940,34.59,74411.52,0.0,-0.82522,0.00012,16.14587]
[1776361828948,34.59,74411.52,0.0,-0.82522,0.00012,16.14587]
[1776361829204,34.59,74411.52,0.0,-0.82522,0.00012,16.14587]
[1776361829221,34.59,74411.18,0.0,-0.82526,0.00012,16.14329]
[1776361830228,34.59,74416.11,0.0,-0.82468,0.00012,16.17856]
[1776361831235,34.59,74419.75,0.0,-0.82428,0.00012,16.2004]
[1776361836088,34.58,74421.14,0.0,-0.82413,0.00012,16.20955]
[1776361836193,34.58,74421.14,0.0,-0.82413,0.00012,16.20955]
[1776361839624,34.58,74422.54,0.0,-0.82398,0.00012,16.2189]
[1776361839700,34.58,74422.54,0.0,-0.82398,0.00012,16.2189]
[1776361839640,34.58,74420.09,0.0,-0.82427,0.00012,16.20109]
[1776361840552,34.58,74420.09,0.0,-0.82427,0.00012,16.20109]
[1776361840687,34.58,74420.09,0.0,-0.82427,0.00012,16.20109]
[1776361845089,34.58,74414.32,0.0,-0.82497,0.00012,16.15881]
[1776361845199,34.58,74414.32,0.0,-0.82497,0.00012,16.15881]
[1776361845333,34.58,74413.13,0.0,-0.82512,0.00012,16.15013]
[1776361849547,34.58,74415.43,0.0,-0.82485,0.00012,16.16631]
[1776361849694,34.58,74415.43,0.0,-0.82485,0.00012,16.16631]
[1776361853315,34.58,74413.48,0.0,-0.82509,0.00012,16.15178]
[1776361853437,34.58,74413.48,0.0,-0.82509,0.00012,16.15178]
[1776361853462,34.58,74413.62,0.0,-0.82507,0.00012,16.15268]
[1776361858285,34.58,74417.24,0.0,-0.82465,0.00012,16.17822]
[1776361858439,34.58,74417.24,0.0,-0.82465,0.00012,16.17822]
[1776361861445,34.57,74412.32,0.0,-0.82525,0.00012,16.14241]
[1776361862086,34.57,74412.32,0.0,-0.82525,0.00012,16.14241]
[1776361862198,34.57,74412.32,0.0,-0.82525,0.00012,16.14241]
[1776361862448,34.57,74412.32,0.0,-0.82525,0.00012,16.14241]
[1776361862692,34.57,74412.32,0.0,-0.82525,0.00012,16.14241]
[1776361862696,34.57,74411.35,0.0,-0.82536,0.00012,16.13537]
[1776361867137,34.57,74408.98,0.0,-0.82565,0.00012,16.1181]
[1776361867200,34.57,74408.98,0.0,-0.82565,0.00012,16.1181]
[1776361867504,34.57,74408.98,0.0,-0.82565,0.00012,16.1181]
[1776361867694,34.57,74408.98,0.0,-0.82565,0.00012,16.1181]
[1776361867779,34.57,74409.31,0.0,-0.82561,0.00012,16.12041]
[1776361871519,34.57,74405.29,0.0,-0.82609,0.00012,16.09132]
[1776361872371,34.57,74405.29,0.0,-0.82609,0.00012,16.09132]
[1776361872441,34.57,74405.29,0.0,-0.82609,0.00012,16.09132]
[1776361872588,34.57,74405.29,0.0,-0.82609,0.00012,16.09132]
[1776361872699,34.57,74405.29,0.0,-0.82609,0.00012,16.09132]
[1776361872700,34.57,74404.39,0.0,-0.8262,0.00012,16.08482]
[1776361877561,34.57,74400.51,0.0,-0.82666,0.00012,16.05657]
[1776361879624,34.57,74400.58,0.0,-0.82665,0.00012,16.057]
[1776361879694,34.57,74400.58,0.0,-0.82665,0.00012,16.057]
[1776361881589,34.57,74389.85,0.0,-0.82792,0.00012,15.9796]
[1776361882596,34.57,74385.38,0.0,-0.82845,0.00012,15.94731]
[1776361884610,34.57,74375.98,0.0,-0.82956,0.00012,15.87929]
[1776361885617,34.57,74369.85,0.0,-0.83028,0.00012,15.83496]
[1776361887631,34.57,74366.47,0.0,-0.83068,0.00012,15.81034]
[1776361888201,34.57,74366.47,0.0,-0.83068,0.00012,15.81034]
[1776361888417,34.57,74366.47,0.0,-0.83068,0.00012,15.81034]
[1776361888441,34.57,74366.47,0.0,-0.83068,0.00012,15.81034]
[1776361888637,34.57,74367.11,0.0,-0.83061,0.00012,15.81481]
[1776361890652,34.57,74360.65,0.0,-0.83136,0.00012,15.76803]
[1776361894680,34.57,74355.29,0.0,-0.83202,0.00012,15.72506]
[1776361896060,34.57,74353.68,0.0,-0.83221,0.00012,15.71344]
[1776361896193,34.57,74353.68,0.0,-0.83221,0.00012,15.71344]
[1776361896694,34.57,74357.7,0.0,-0.83175,0.00012,15.74238]
[1776361896974,34.57,74357.7,0.0,-0.83175,0.00012,15.74238]
[1776361897201,34.57,74357.7,0.0,-0.83175,0.00012,15.74238]
[1776361897701,34.57,74358.17,0.0,-0.83169,0.00012,15.74572]
[1776361902736,34.57,74359.15,0.0,-0.83158,0.00012,15.7525]
[1776361907771,34.57,74359.91,0.0,-0.8315,0.00012,15.75768]
[1776361910075,34.57,74360.37,0.0,-0.83145,0.00012,15.76086]
[1776361910193,34.57,74360.37,0.0,-0.83145,0.00012,15.76086]
[1776361913817,34.57,74353.64,0.0,-0.83223,0.00012,15.71218]
[1776361914824,34.57,74347.4,0.0,-0.83295,0.00012,15.66724]
[1776361915415,34.57,74347.4,0.0,-0.83295,0.00012,15.66724]
[1776361915442,34.57,74347.4,0.0,-0.83295,0.00012,15.66724]
[1776361915553,34.57,74347.4,0.0,-0.83295,0.00012,15.66724]
[1776361915700,34.57,74347.4,0.0,-0.83295,0.00012,15.66724]
[1776361915831,34.57,74344.18,0.0,-0.83333,0.00012,15.6441]
[1776361918852,34.57,74351.27,0.0,-0.8325,0.00012,15.69535]
[1776361920889,34.57,74351.62,0.0,-0.83246,0.00012,15.69785]
[1776361920940,34.57,74351.62,0.0,-0.83246,0.00012,15.69785]
[1776361924288,34.57,74353.94,0.0,-0.83219,0.00012,15.71462]
[1776361924436,34.57,74353.94,0.0,-0.83219,0.00012,15.71462]
[1776361924564,34.57,74353.94,0.0,-0.83219,0.00012,15.71462]
[1776361924688,34.57,74353.94,0.0,-0.83219,0.00012,15.71462]
[1776361924711,34.57,74348.42,0.0,-0.83283,0.00012,15.67494]
[1776361924894,34.57,74344.25,0.0,-0.83331,0.00012,15.6449]
[1776361929941,34.57,74343.94,0.0,-0.83334,0.00012,15.64293]
[1776361931782,34.57,74343.94,0.0,-0.83334,0.00012,15.64293]
[1776361931938,34.57,74342.63,0.0,-0.83349,0.00012,15.63356]
[1776361931955,34.57,74335.5,0.0,-0.83431,0.00012,15.58227]
[1776361934764,34.57,74335.23,0.0,-0.83434,0.00012,15.58046]
[1776361934844,34.57,74334.03,0.0,-0.83448,0.00011,15.57208]
[1776361934938,34.57,74334.03,0.0,-0.83448,0.00011,15.57208]
[1776361936990,34.57,74327.1,0.0,-0.83527,0.00011,15.52223]
[1776361938272,34.57,74327.1,0.0,-0.83527,0.00011,15.52223]
[1776361938437,34.57,74327.1,0.0,-0.83527,0.00011,15.52223]
[1776361941019,34.57,74335.47,0.0,-0.83431,0.00012,15.58275]
[1776361941994,34.57,74335.47,0.0,-0.83431,0.00012,15.58275]
[1776361942198,34.57,74335.47,0.0,-0.83431,0.00012,15.58275]
[1776361942444,34.57,74335.47,0.0,-0.83431,0.00012,15.58275]
[1776361942696,34.57,74335.47,0.0,-0.83431,0.00012,15.58275]
[1776361942773,34.57,74338.81,0.0,-0.83392,0.00012,15.60715]
[1776361944048,34.57,74347.93,0.0,-0.83286,0.00012,15.67294]
[1776361945056,34.57,74367.06,0.0,-0.83064,0.00012,15.81079]
[1776361946063,34.57,74365.99,0.0,-0.83076,0.00012,15.80331]
[1776361947070,34.57,74361.25,0.0,-0.83131,0.00012,15.76923]
[1776361949819,34.57,74361.58,0.0,-0.83127,0.00012,15.77166]
[1776361949935,34.57,74360.32,0.0,-0.83142,0.00012,15.76258]
[1776361952115,34.57,74366.38,0.0,-0.83075,0.00012,15.80189]
[1776361953115,34.57,74375.85,0.0,-0.82965,0.00012,15.86996]
[1776361954705,34.57,74375.85,0.0,-0.82965,0.00012,15.86996]
[1776361954806,34.57,74373.92,0.0,-0.82987,0.00012,15.85608]
[1776361954938,34.57,74373.92,0.0,-0.82987,0.00012,15.85608]
[1776361956590,34.57,74374.26,0.0,-0.82983,0.00012,15.85853]
[1776361956699,34.57,74374.26,0.0,-0.82983,0.00012,15.85853]
[1776361956769,34.57,74369.36,0.0,-0.83041,0.00012,15.82291]
[1776361962179,34.57,74371.57,0.0,-0.83017,0.00012,15.83801]
[1776361965200,34.57,74383.78,0.0,-0.82874,0.00012,15.9256]
[1776361966207,34.57,74396.31,0.0,-0.82727,0.00012,16.01564]
[1776361967214,34.57,74397.64,0.0,-0.82711,0.00012,16.02498]
[1776361972443,34.56,74400.31,0.0,-0.82681,0.00012,16.04321]
[1776361973453,34.56,74402.14,0.0,-0.8266,0.00012,16.0561]
[1776361975157,34.56,74399.2,0.0,-0.82696,0.00012,16.03439]
[1776361975194,34.56,74399.2,0.0,-0.82696,0.00012,16.03439]
[1776361975516,34.56,74399.2,0.0,-0.82696,0.00012,16.03439]
[1776361975696,34.56,74399.2,0.0,-0.82696,0.00012,16.03439]
[1776361975774,34.56,74397.87,0.0,-0.82712,0.00012,16.02456]
[1776361976277,34.56,74391.17,0.0,-0.82792,0.00012,15.97596]
[1776361977270,34.56,74391.17,0.0,-0.82792,0.00012,15.97596]
[1776361977438,34.56,74391.17,0.0,-0.82792,0.00012,15.97596]
[1776361977479,34.56,74391.17,0.0,-0.82792,0.00012,15.97596]
[1776361977696,34.56,74391.17,0.0,-0.82792,0.00012,15.97596]
[1776361977797,34.56,74387.42,0.0,-0.82837,0.00012,15.94864]
[1776361978512,34.56,74387.42,0.0,-0.82837,0.00012,15.94864]
[1776361978691,34.56,74387.42,0.0,-0.82837,0.00012,15.94864]
[1776361978707,34.56,74387.64,0.0,-0.82834,0.00012,15.94992]
[1776361979298,34.56,74383.62,0.0,-0.82882,0.00012,15.92068]
[1776361980304,34.56,74379.69,0.0,-0.82929,0.00012,15.89212]
[1776361982801,34.56,74379.64,0.0,-0.8293,0.00012,15.89153]
[1776361982942,34.56,74380.04,0.0,-0.82925,0.00012,15.89418]
[1776361982991,34.56,74380.04,0.0,-0.82925,0.00012,15.89418]
[1776361983191,34.56,74380.04,0.0,-0.82925,0.00012,15.89418]
[1776361986161,34.55,74378.06,0.0,-0.8295,0.00012,15.87921]
[1776361986200,34.55,74378.06,0.0,-0.8295,0.00012,15.87921]
[1776361991382,34.55,74377.11,0.0,-0.82963,0.00012,15.87106]
[1776361994818,34.55,74379.11,0.0,-0.8294,0.00012,15.88502]
[1776361994912,34.55,74379.77,0.0,-0.82933,0.00012,15.88953]
[1776361994941,34.55,74379.77,0.0,-0.82933,0.00012,15.88953]
[1776361995295,34.55,74379.77,0.0,-0.82933,0.00012,15.88953]
[1776361995443,34.55,74379.77,0.0,-0.82933,0.00012,15.88953]
[1776361995518,34.55,74380.75,0.0,-0.82922,0.00012,15.89633]
[1776361996115,34.55,74380.75,0.0,-0.82922,0.00012,15.89633]
[1776361996198,34.55,74380.75,0.0,-0.82922,0.00012,15.89633]
[1776361997299,34.55,74379.28,0.0,-0.8294,0.00012,15.88549]
[1776361997437,34.55,74379.28,0.0,-0.8294,0.00012,15.88549]
[1776361999794,34.55,74376.75,0.0,-0.8297,0.00012,15.86678]
[1776361999944,34.55,74376.41,0.0,-0.82975,0.00012,15.86411]
[1776362000861,34.55,74376.41,0.0,-0.82975,0.00012,15.86411]
[1776362000940,34.55,74376.41,0.0,-0.82975,0.00012,15.86411]
[1776362001453,34.55,74375.48,0.0,-0.82986,0.00012,15.85697]
[1776362002984,34.55,74376.14,0.0,-0.82979,0.00012,15.86151]
[1776362003188,34.55,74376.14,0.0,-0.82979,0.00012,15.86151]
[1776362004652,34.55,74376.84,0.0,-0.82971,0.00012,15.86632]
[1776362004709,34.55,74376.84,0.0,-0.82971,0.00012,15.86632]
[1776362010516,34.54,74374.61,0.0,-0.83,0.00012,15.84872]
[1776362014111,34.54,74374.39,0.0,-0.83007,0.00012,15.84237]
[1776362014196,34.54,74374.39,0.0,-0.83007,0.00012,15.84237]
[1776362014559,34.54,74374.39,0.0,-0.83007,0.00012,15.84237]
[1776362014695,34.54,74374.39,0.0,-0.83007,0.00012,15.84237]
[1776362014745,34.54,74373.32,0.0,-0.8302,0.00012,15.83444]
[1776362015553,34.54,74369.75,0.0,-0.83062,0.00012,15.80851]
[1776362016460,34.54,74369.75,0.0,-0.83062,0.00012,15.80851]
[1776362016692,34.54,74369.75,0.0,-0.83062,0.00012,15.80851]
[1776362021535,34.54,74369.14,0.0,-0.8307,0.00012,15.80336]
[1776362021704,34.54,74369.14,0.0,-0.8307,0.00012,15.80336]
[1776362021907,34.54,74369.87,0.0,-0.83062,0.00012,15.80846]
[1776362022170,34.54,74369.87,0.0,-0.83062,0.00012,15.80846]
[1776362022196,34.54,74369.87,0.0,-0.83062,0.00012,15.80846]
[1776362026630,34.53,74366.43,0.0,-0.83103,0.00012,15.78279]
[1776362027970,34.53,74359.78,0.0,-0.83181,0.00012,15.73472]
[1776362028197,34.53,74359.78,0.0,-0.83181,0.00012,15.73472]
[1776362028644,34.53,74357.4,0.0,-0.83209,0.00012,15.71746]
[1776362029264,34.53,74357.4,0.0,-0.83209,0.00012,15.71746]
[1776362029451,34.53,74357.4,0.0,-0.83209,0.00012,15.71746]
[1776362032871,34.53,74356.87,0.0,-0.83215,0.00012,15.71338]
[1776362032939,34.53,74356.87,0.0,-0.83215,0.00012,15.71338]
[1776362036708,34.53,74361.32,0.0,-0.83164,0.00012,15.74512]
[1776362037384,34.53,74361.32,0.0,-0.83164,0.00012,15.74512]
[1776362037448,34.53,74361.32,0.0,-0.83164,0.00012,15.74512]
[1776362037716,34.53,74362.44,0.0,-0.83151,0.00012,15.75312]
[1776362038476,34.53,74362.44,0.0,-0.83151,0.00012,15.75312]
[1776362038693,34.53,74362.44,0.0,-0.83151,0.00012,15.75312]
[1776362041744,34.53,74367.62,0.0,-0.83092,0.00012,15.79004]
[1776362042306,34.53,74367.62,0.0,-0.83092,0.00012,15.79004]
[1776362042440,34.53,74367.62,0.0,-0.83092,0.00012,15.79004]
[1776362042753,34.53,74369.38,0.0,-0.83071,0.00012,15.8026]
[1776362043017,34.53,74369.38,0.0,-0.83071,0.00012,15.8026]
[1776362043197,34.53,74369.38,0.0,-0.83071,0.00012,15.8026]
[1776362044603,34.53,74370.19,0.0,-0.83062,0.00012,15.8083]
[1776362044690,34.53,74370.19,0.0,-0.83062,0.00012,15.8083]
[1776362044767,34.53,74365.83,0.0,-0.83113,0.00012,15.77673]
[1776362046091,34.53,74363.44,0.0,-0.83141,0.00012,15.75941]
[1776362046207,34.53,74363.44,0.0,-0.83141,0.00012,15.75941]
[1776362047014,34.53,74360.68,0.0,-0.83173,0.00012,15.73943]
[1776362047192,34.53,74360.68,0.0,-0.83173,0.00012,15.73943]
[1776362047992,34.53,74360.68,0.0,-0.83173,0.00012,15.73943]
[1776362047788,34.53,74357.71,0.0,-0.83208,0.00012,15.71793]
[1776362048199,34.53,74357.71,0.0,-0.83208,0.00012,15.71793]
[1776362051827,34.53,74352.93,0.0,-0.83264,0.00012,15.68325]
[1776362053229,34.53,74350.69,0.0,-0.8329,0.00012,15.66709]
[1776362053367,34.53,74350.69,0.0,-0.8329,0.00012,15.66709]
[1776362053841,34.53,74347.85,0.0,-0.83323,0.00012,15.64663]
[1776362054848,34.53,74339.41,0.0,-0.8342,0.00012,15.58581]
[1776362056339,34.53,74337.9,0.0,-0.83437,0.00012,15.57505]
[1776362056447,34.53,74337.9,0.0,-0.83437,0.00012,15.57505]
[1776362056862,34.53,74334.01,0.0,-0.83482,0.00011,15.54712]
[1776362057869,34.53,74328.99,0.0,-0.8354,0.00011,15.51072]
[1776362061527,34.53,74327.04,0.0,-0.83563,0.00011,15.4961]
[1776362061695,34.53,74327.04,0.0,-0.83563,0.00011,15.4961]
[1776362061897,34.53,74327.22,0.0,-0.83561,0.00011,15.49721]
[1776362062339,34.53,74327.22,0.0,-0.83561,0.00011,15.49721]
[1776362062437,34.53,74327.22,0.0,-0.83561,0.00011,15.49721]
[1776362068698,34.53,74323.44,0.0,-0.83606,0.00011,15.46887]
[1776362068939,34.53,74323.44,0.0,-0.83606,0.00011,15.46887]
[1776362068946,34.53,74323.22,0.0,-0.83609,0.00011,15.46714]
[1776362069992,34.53,74323.22,0.0,-0.83609,0.00011,15.46714]
[1776362070189,34.53,74323.01,0.0,-0.83612,0.00011,15.46549]
[1776362072490,34.52,74322.38,0.0,-0.83623,0.00011,15.45656]
[1776362072695,34.52,74322.38,0.0,-0.83623,0.00011,15.45656]
[1776362077002,34.52,74328.66,0.0,-0.83552,0.00011,15.50117]
[1776362077308,34.52,74328.66,0.0,-0.83552,0.00011,15.50117]
[1776362077445,34.52,74328.66,0.0,-0.83552,0.00011,15.50117]
[1776362078009,34.52,74332.0,0.0,-0.83514,0.00011,15.52529]
[1776362078634,34.52,74332.0,0.0,-0.83514,0.00011,15.52529]
[1776362078698,34.52,74332.0,0.0,-0.83514,0.00011,15.52529]
[1776362078783,34.52,74332.0,0.0,-0.83514,0.00011,15.52529]
[1776362078938,34.52,74332.0,0.0,-0.83514,0.00011,15.52529]
[1776362084051,34.52,74336.23,0.0,-0.83465,0.00012,15.5558]
[1776362085277,34.52,74336.23,0.0,-0.83465,0.00012,15.5558]
[1776362085439,34.52,74336.23,0.0,-0.83465,0.00012,15.5558]
[1776362085540,34.52,74343.15,0.0,-0.83386,0.00012,15.60548]
[1776362086740,34.52,74343.15,0.0,-0.83386,0.00012,15.60548]
[1776362086936,34.52,74343.15,0.0,-0.83386,0.00012,15.60548]
[1776362088972,34.52,74342.61,0.0,-0.83392,0.00012,15.60144]
[1776362088085,34.52,74339.54,0.0,-0.83428,0.00012,15.57916]
[1776362089196,34.52,74339.54,0.0,-0.83428,0.00012,15.57916]
[1776362089294,34.52,74336.36,0.0,-0.83464,0.00012,15.55612]
[1776362091397,34.52,74335.58,0.0,-0.83474,0.00012,15.55042]
[1776362091444,34.52,74335.58,0.0,-0.83474,0.00012,15.55042]
[1776362095020,34.52,74335.49,0.0,-0.83475,0.00012,15.54956]
[1776362095199,34.52,74335.35,0.0,-0.83477,0.00012,15.54848]
[1776362095477,34.52,74335.35,0.0,-0.83477,0.00012,15.54848]
[1776362095689,34.52,74335.35,0.0,-0.83477,0.00012,15.54848]
[1776362095731,34.52,74335.42,0.0,-0.83476,0.00012,15.54895]
[1776362098922,34.52,74336.66,0.0,-0.83462,0.00012,15.55788]
[1776362099611,34.52,74338.26,0.0,-0.83443,0.00012,15.56936]
[1776362099696,34.52,74338.26,0.0,-0.83443,0.00012,15.56936]
[1776362101440,34.52,74335.69,0.0,-0.83473,0.00012,15.5508]
[1776362101542,34.52,74335.72,0.0,-0.83473,0.00012,15.551]
[1776362102188,34.52,74339.87,0.0,-0.83425,0.00012,15.58093]
[1776362103191,34.52,74345.22,0.0,-0.83363,0.00012,15.61954]
[1776362105204,34.52,74345.87,0.0,-0.83356,0.00012,15.62414]
[1776362106756,34.52,74345.87,0.0,-0.83356,0.00012,15.62414]
[1776362106940,34.52,74345.87,0.0,-0.83356,0.00012,15.62414]
[1776362108226,34.52,74336.6,0.0,-0.83463,0.00012,15.5571]
[1776362109797,34.52,74336.6,0.0,-0.83463,0.00012,15.5571]
[1776362109941,34.52,74336.6,0.0,-0.83463,0.00012,15.5571]
[1776362113261,34.52,74331.35,0.0,-0.83523,0.00011,15.51969]
[1776362116282,34.52,74334.52,0.0,-0.83485,0.00011,15.54304]
[1776362117289,34.52,74325.91,0.0,-0.83584,0.00011,15.48104]
[1776362118844,34.52,74316.36,0.0,-0.83693,0.00011,15.41223]
[1776362119452,34.52,74316.36,0.0,-0.83693,0.00011,15.41223]
[1776362119553,34.52,74316.0,0.0,-0.83697,0.00011,15.4098]
[1776362121317,34.52,74321.13,0.0,-0.83638,0.00011,15.44677]
[1776362122324,34.52,74325.21,0.0,-0.83591,0.00011,15.47637]
[1776362123331,34.52,74319.55,0.0,-0.83656,0.00011,15.43565]
[1776362124316,34.52,74319.55,0.0,-0.83656,0.00011,15.43565]
[1776362124696,34.52,74319.55,0.0,-0.83656,0.00011,15.43565]
[1776362124718,34.52,74316.2,0.0,-0.83694,0.00011,15.41126]
[1776362128376,34.52,74306.26,0.0,-0.83808,0.00011,15.33938]
[1776362130389,34.52,74307.8,0.0,-0.8379,0.00011,15.35051]
[1776362131396,34.52,74316.17,0.0,-0.83698,0.00011,15.40677]
[1776362132403,34.52,74319.55,0.0,-0.8366,0.00011,15.43121]
[1776362134427,34.52,74318.21,0.0,-0.83675,0.00011,15.42154]
[1776362134437,34.52,74318.21,0.0,-0.83675,0.00011,15.42154]
[1776362139453,34.52,74308.93,0.0,-0.83781,0.00011,15.35451]
[1776362140940,34.52,74308.93,0.0,-0.83781,0.00011,15.35451]
[1776362141037,34.52,74304.97,0.0,-0.83826,0.00011,15.32594]
[1776362141197,34.52,74304.97,0.0,-0.83826,0.00011,15.32594]
[1776362142770,34.52,74304.46,0.0,-0.83832,0.00011,15.32229]
[1776362142935,34.52,74304.46,0.0,-0.83832,0.00011,15.32229]
[1776362142964,34.52,74303.63,0.0,-0.83841,0.00011,15.31634]
[1776362148516,34.52,74297.23,0.0,-0.83913,0.00011,15.27047]
[1776362149860,34.52,74297.23,0.0,-0.83913,0.00011,15.27047]
[1776362149949,34.52,74297.23,0.0,-0.83913,0.00011,15.27047]
[1776362152546,34.52,74288.79,0.0,-0.84007,0.00011,15.21009]
[1776362156577,34.53,74293.74,0.0,-0.8395,0.00011,15.24658]
[1776362157156,34.53,74293.74,0.0,-0.8395,0.00011,15.24658]
[1776362157193,34.53,74293.74,0.0,-0.8395,0.00011,15.24658]
[1776362158139,34.53,74293.25,0.0,-0.83956,0.00011,15.24318]
[1776362158201,34.53,74293.25,0.0,-0.83956,0.00011,15.24318]
[1776362158590,34.53,74291.0,0.0,-0.83981,0.00011,15.2271]
[1776362161895,34.53,74291.86,0.0,-0.83971,0.00011,15.23362]
[1776362161942,34.53,74291.86,0.0,-0.83971,0.00011,15.23362]
[1776362163367,34.53,74287.27,0.0,-0.84022,0.00011,15.20085]
[1776362164637,34.53,74274.42,0.0,-0.84166,0.00011,15.10814]
[1776362165644,34.53,74269.78,0.0,-0.84218,0.00011,15.07457]
[1776362167046,34.53,74269.78,0.0,-0.84218,0.00011,15.07457]
[1776362167658,34.53,74264.66,0.0,-0.84275,0.00011,15.03752]
[1776362171689,34.53,74258.7,0.0,-0.84342,0.00011,14.99449]
[1776362175889,34.53,74256.7,0.0,-0.84364,0.00011,14.98017]
[1776362175937,34.53,74256.7,0.0,-0.84364,0.00011,14.98017]
[1776362176037,34.53,74258.53,0.0,-0.84344,0.00011,14.99341]
[1776362179751,34.53,74258.88,0.0,-0.8434,0.00011,14.99595]
[1776362179940,34.53,74258.88,0.0,-0.8434,0.00011,14.99595]
[1776362186142,34.53,74262.55,0.0,-0.84299,0.00011,15.02246]
[1776362186195,34.53,74262.78,0.0,-0.84296,0.00011,15.02409]
[1776362186794,34.53,74264.15,0.0,-0.84281,0.00011,15.03395]
[1776362188434,34.53,74264.85,0.0,-0.84273,0.00011,15.03896]
[1776362188704,34.53,74264.85,0.0,-0.84273,0.00011,15.03896]
[1776362189817,34.53,74270.46,0.0,-0.84211,0.00011,15.07933]
[1776362192083,34.53,74273.57,0.0,-0.84176,0.00011,15.10166]
[1776362192104,34.53,74267.93,0.0,-0.84243,0.00011,15.05674]
[1776362192195,34.53,74267.93,0.0,-0.84243,0.00011,15.05674]
[1776362194852,34.53,74262.92,0.0,-0.84299,0.00011,15.02044]
[1776362196121,34.53,74262.92,0.0,-0.84299,0.00011,15.02044]
[1776362196190,34.53,74262.49,0.0,-0.84304,0.00011,15.01732]
[1776362196866,34.53,74259.92,0.0,-0.84332,0.00011,14.99878]
[1776362198105,34.53,74259.92,0.0,-0.84332,0.00011,14.99878]
[1776362198194,34.53,74257.93,0.0,-0.84354,0.00011,14.98443]
[1776362202307,34.53,74258.58,0.0,-0.84347,0.00011,14.98922]
[1776362202437,34.53,74258.58,0.0,-0.84347,0.00011,14.98922]
[1776362204153,34.53,74259.08,0.0,-0.84341,0.00011,14.99283]
[1776362204196,34.53,74259.21,0.0,-0.8434,0.00011,14.99378]
[1776362205929,34.53,74258.86,0.0,-0.84344,0.00011,14.99125]
[1776362208890,34.53,74255.96,0.0,-0.84376,0.00011,14.97035]
[1776362208942,34.53,74255.96,0.0,-0.84376,0.00011,14.97035]
[1776362212776,34.53,74253.08,0.0,-0.84408,0.00011,14.9498]
[1776362212937,34.53,74253.08,0.0,-0.84408,0.00011,14.9498]
[1776362212978,34.53,74252.86,0.0,-0.8441,0.00011,14.94828]
[1776362214096,34.53,74252.86,0.0,-0.8441,0.00011,14.94828]
[1776362214992,34.53,74264.05,0.0,-0.84286,0.00011,15.02905]
[1776362217773,34.53,74261.54,0.0,-0.84314,0.00011,15.0109]
[1776362222045,34.53,74277.89,0.0,-0.84131,0.00011,15.12879]
[1776362223053,34.53,74277.36,0.0,-0.84137,0.00011,15.12498]
[1776362225197,34.53,74276.7,0.0,-0.84144,0.00011,15.12024]
[1776362225436,34.53,74276.7,0.0,-0.84144,0.00011,15.12024]
[1776362226074,34.53,74276.45,0.0,-0.84147,0.00011,15.11851]
[1776362230102,34.53,74272.5,0.0,-0.84191,0.00011,15.09009]
[1776362231109,34.53,74281.45,0.0,-0.84091,0.00011,15.15456]
[1776362232116,34.53,74285.07,0.0,-0.8405,0.00011,15.1805]
[1776362233127,34.53,74277.97,0.0,-0.84131,0.00011,15.1291]
[1776362234391,34.53,74279.0,0.0,-0.84119,0.00011,15.13636]
[1776362235145,34.53,74285.23,0.0,-0.84049,0.00011,15.18116]
[1776362236595,34.53,74287.57,0.0,-0.84023,0.00011,15.19803]
[1776362240254,34.53,74286.01,0.0,-0.84041,0.00011,15.18666]
[1776362240436,34.53,74286.01,0.0,-0.84041,0.00011,15.18666]
[1776362241188,34.53,74284.25,0.0,-0.84061,0.00011,15.17394]
[1776362241351,34.53,74284.25,0.0,-0.84061,0.00011,15.17394]
[1776362241442,34.53,74284.25,0.0,-0.84061,0.00011,15.17394]
[1776362244209,34.53,74271.2,0.0,-0.84208,0.00011,15.07947]
[1776362245216,34.53,74262.29,0.0,-0.84307,0.00011,15.01512]
[1776362245995,34.53,74262.29,0.0,-0.84307,0.00011,15.01512]
[1776362246142,34.53,74262.29,0.0,-0.84307,0.00011,15.01512]
[1776362246223,34.53,74261.8,0.0,-0.84313,0.00011,15.01157]
[1776362247230,34.53,74255.98,0.0,-0.84377,0.00011,14.96959]
[1776362251631,34.53,74255.14,0.0,-0.84386,0.00011,14.96366]
[1776362251761,34.53,74255.14,0.0,-0.84386,0.00011,14.96366]
[1776362253799,34.53,74257.97,0.0,-0.84358,0.00011,14.98002]
[1776362253942,34.53,74257.97,0.0,-0.84358,0.00011,14.98002]
[1776362254044,34.53,74255.82,0.0,-0.84382,0.00011,14.9646]
[1776362255843,34.53,74254.89,0.0,-0.84392,0.00011,14.9579]
[1776362255944,34.53,74254.89,0.0,-0.84392,0.00011,14.9579]
[1776362258311,34.53,74264.97,0.0,-0.8428,0.00011,15.03073]
[1776362259318,34.53,74273.79,0.0,-0.84182,0.00011,15.0943]
[1776362260325,34.53,74283.55,0.0,-0.84072,0.00011,15.16458]
[1776362261333,34.53,74287.88,0.0,-0.84023,0.00011,15.19583]
[1776362264438,34.53,74285.74,0.0,-0.84048,0.00011,15.18032]
[1776362264697,34.53,74285.74,0.0,-0.84048,0.00011,15.18032]
[1776362266257,34.52,74284.44,0.0,-0.84063,0.00011,15.17061]
[1776362266437,34.52,74284.44,0.0,-0.84063,0.00011,15.17061]
[1776362266538,34.52,74284.38,0.0,-0.84064,0.00011,15.17]
[1776362269492,34.52,74285.53,0.0,-0.84051,0.00011,15.17792]
[1776362269690,34.52,74285.53,0.0,-0.84051,0.00011,15.17792]
[1776362275432,34.52,74282.76,0.0,-0.84085,0.00011,15.1567]
[1776362278240,34.52,74282.94,0.0,-0.84083,0.00011,15.15781]
[1776362278442,34.52,74283.93,0.0,-0.84072,0.00011,15.16478]
[1776362279784,34.52,74283.77,0.0,-0.84074,0.00011,15.16344]
[1776362279936,34.52,74283.77,0.0,-0.84074,0.00011,15.16344]
[1776362280032,34.52,74283.85,0.0,-0.84074,0.00011,15.16365]
[1776362282442,34.52,74282.7,0.0,-0.84087,0.00011,15.15518]
[1776362282700,34.52,74282.7,0.0,-0.84087,0.00011,15.15518]
[1776362284494,34.52,74277.72,0.0,-0.84144,0.00011,15.11875]
[1776362286243,34.52,74277.72,0.0,-0.84144,0.00011,15.11875]
[1776362286446,34.52,74274.71,0.0,-0.84178,0.00011,15.0969]
[1776362286628,34.52,74274.71,0.0,-0.84178,0.00011,15.0969]
[1776362286691,34.52,74274.71,0.0,-0.84178,0.00011,15.0969]
[1776362286790,34.52,74275.07,0.0,-0.84174,0.00011,15.0993]
[1776362291987,34.52,74275.75,0.0,-0.84167,0.00011,15.10394]
[1776362292198,34.52,74275.75,0.0,-0.84167,0.00011,15.10394]
[1776362297363,34.51,74277.98,0.0,-0.84143,0.00011,15.11938]
[1776362297438,34.51,74277.98,0.0,-0.84143,0.00011,15.11938]
[1776362298957,34.51,74276.09,0.0,-0.84164,0.00011,15.10563]
[1776362299194,34.51,74276.09,0.0,-0.84164,0.00011,15.10563]
[1776362299017,34.51,74265.06,0.0,-0.84288,0.00011,15.02587]
[1776362299599,34.51,74258.35,0.0,-0.84362,0.00011,14.97747]
[1776362300606,34.51,74255.24,0.0,-0.84397,0.00011,14.95506]
[1776362302620,34.51,74252.56,0.0,-0.84426,0.00011,14.93607]
[1776362303346,34.51,74252.56,0.0,-0.84426,0.00011,14.93607]
[1776362303436,34.51,74252.56,0.0,-0.84426,0.00011,14.93607]
[1776362307107,34.52,74247.06,0.0,-0.84486,0.00011,14.8969]
[1776362309566,34.52,74245.06,0.0,-0.84507,0.00011,14.88313]
[1776362309690,34.52,74245.06,0.0,-0.84507,0.00011,14.88313]
[1776362309791,34.52,74244.18,0.0,-0.84517,0.00011,14.87701]
[1776362315441,34.52,74240.49,0.0,-0.84559,0.00011,14.84751]
[1776362315711,34.52,74235.6,0.0,-0.84613,0.00011,14.81235]
[1776362316718,34.52,74230.79,0.0,-0.84665,0.00011,14.77782]
[1776362317322,34.52,74230.79,0.0,-0.84665,0.00011,14.77782]
[1776362317725,34.52,74216.7,0.0,-0.84819,0.00011,14.67645]
[1776362318732,34.52,74215.62,0.0,-0.8483,0.00011,14.66894]
[1776362320986,34.52,74215.73,0.0,-0.84829,0.00011,14.67]
[1776362326788,34.53,74215.68,0.0,-0.84827,0.00011,14.6714]
[1776362331827,34.53,74214.06,0.0,-0.84842,0.00011,14.66111]
[1776362333667,34.53,74215.3,0.0,-0.84828,0.00011,14.67032]
[1776362333692,34.53,74215.3,0.0,-0.84828,0.00011,14.67032]
[1776362334940,34.53,74215.66,0.0,-0.84824,0.00011,14.67318]
[1776362335058,34.53,74215.66,0.0,-0.84824,0.00011,14.67318]
[1776362335115,34.53,74217.59,0.0,-0.84802,0.00011,14.68733]
[1776362335855,34.53,74225.39,0.0,-0.84717,0.00011,14.74379]
[1776362337868,34.53,74227.79,0.0,-0.8469,0.00011,14.76166]
[1776362339706,34.53,74227.93,0.0,-0.84687,0.00011,14.76303]
[1776362339935,34.53,74227.93,0.0,-0.84687,0.00011,14.76303]
[1776362339998,34.53,74225.49,0.0,-0.84714,0.00011,14.74583]
[1776362341897,34.54,74229.64,0.0,-0.84667,0.00011,14.77646]
[1776362343219,34.54,74237.57,0.0,-0.84579,0.00011,14.83393]
[1776362343912,34.54,74245.08,0.0,-0.84496,0.00011,14.8883]
[1776362344977,34.54,74245.08,0.0,-0.84496,0.00011,14.8883]
[1776362345018,34.54,74249.64,0.0,-0.84445,0.00011,14.92136]
[1776362346934,34.54,74260.45,0.0,-0.84325,0.00011,14.99955]
[1776362349959,34.54,74268.95,0.0,-0.8423,0.00011,15.06095]
[1776362350966,34.54,74274.57,0.0,-0.84167,0.00011,15.10145]
[1776362353987,34.54,74280.18,0.0,-0.84105,0.00011,15.14168]
[1776362354994,34.54,74284.21,0.0,-0.84059,0.00011,15.17082]
[1776362358015,34.54,74289.27,0.0,-0.84002,0.00011,15.20744]
[1776362359444,34.54,74290.55,0.0,-0.83988,0.00011,15.21667]
[1776362359696,34.54,74290.55,0.0,-0.83988,0.00011,15.21667]
[1776362362017,34.54,74291.11,0.0,-0.83981,0.00011,15.22078]
[1776362362210,34.54,74291.11,0.0,-0.83981,0.00011,15.22078]
[1776362362310,34.54,74291.28,0.0,-0.83979,0.00011,15.22208]
[1776362366071,34.54,74297.59,0.0,-0.83907,0.00011,15.2679]
[1776362369094,34.54,74315.5,0.0,-0.83704,0.00011,15.39707]
[1776362369656,34.54,74315.5,0.0,-0.83704,0.00011,15.39707]
[1776362370102,34.54,74324.37,0.0,-0.83603,0.00011,15.46101]
[1776362371108,34.54,74324.39,0.0,-0.83605,0.00011,15.45714]
[1776362372528,34.54,74324.18,0.0,-0.83608,0.00011,15.45573]
[1776362378157,34.54,74320.05,0.0,-0.83654,0.00011,15.42663]
[1776362382185,34.54,74325.96,0.0,-0.83586,0.00011,15.46944]
[1776362385887,34.54,74327.97,0.0,-0.83564,0.00011,15.48352]
[1776362385937,34.54,74327.97,0.0,-0.83564,0.00011,15.48352]
[1776362386213,34.54,74335.82,0.0,-0.83474,0.00012,15.53996]
[1776362387220,34.54,74341.86,0.0,-0.83404,0.00012,15.58328]
[1776362389233,34.54,74349.79,0.0,-0.83313,0.00012,15.64012]
[1776362392257,34.54,74345.25,0.0,-0.83366,0.00012,15.60702]
[1776362394677,34.54,74348.47,0.0,-0.8333,0.00012,15.62995]
[1776362394699,34.54,74348.47,0.0,-0.8333,0.00012,15.62995]
[1776362395018,34.54,74348.47,0.0,-0.8333,0.00012,15.62995]
[1776362395191,34.54,74348.47,0.0,-0.8333,0.00012,15.62995]
[1776362395278,34.54,74348.75,0.0,-0.83327,0.00012,15.63182]
[1776362396652,34.54,74349.04,0.0,-0.83324,0.00012,15.63375]
[1776362396695,34.54,74349.04,0.0,-0.83324,0.00012,15.63375]
[1776362397292,34.54,74354.49,0.0,-0.83261,0.00012,15.67288]
[1776362400700,34.54,74355.31,0.0,-0.83252,0.00012,15.67833]
[1776362400943,34.54,74355.31,0.0,-0.83252,0.00012,15.67833]
[1776362401441,34.54,74356.09,0.0,-0.83243,0.00012,15.68375]
[1776362401448,34.54,74356.09,0.0,-0.83243,0.00012,15.68375]
[1776362401704,34.54,74356.09,0.0,-0.83243,0.00012,15.68375]
[1776362402328,34.53,74355.37,0.0,-0.83252,0.00012,15.67835]
[1776362404083,34.53,74356.94,0.0,-0.83234,0.00012,15.68947]
[1776362404209,34.53,74356.94,0.0,-0.83234,0.00012,15.68947]
[1776362409377,34.53,74354.66,0.0,-0.83263,0.00012,15.67177]
[1776362410154,34.53,74354.66,0.0,-0.83263,0.00012,15.67177]
[1776362410196,34.53,74354.66,0.0,-0.83263,0.00012,15.67177]
[1776362412398,34.53,74370.23,0.0,-0.83082,0.00012,15.78347]
[1776362413405,34.53,74375.57,0.0,-0.8302,0.00012,15.82189]
[1776362417433,34.53,74382.75,0.0,-0.82937,0.00012,15.87312]
[1776362418440,34.53,74387.06,0.0,-0.82886,0.00012,15.90397]
[1776362421148,34.53,74386.65,0.0,-0.82892,0.00012,15.90078]
[1776362421197,34.53,74386.65,0.0,-0.82892,0.00012,15.90078]
[1776362421912,34.53,74386.62,0.0,-0.82893,0.00012,15.90011]
[1776362421935,34.53,74386.62,0.0,-0.82893,0.00012,15.90011]
[1776362421952,34.53,74386.43,0.0,-0.82895,0.00012,15.89851]
[1776362427518,34.52,74379.11,0.0,-0.82983,0.00012,15.84466]
[1776362428515,34.52,74370.56,0.0,-0.83083,0.00012,15.78288]
[1776362429522,34.52,74366.43,0.0,-0.83132,0.00012,15.75303]
[1776362431536,34.52,74361.4,0.0,-0.83194,0.00012,15.71243]
[1776362432512,34.52,74361.4,0.0,-0.83194,0.00012,15.71243]
[1776362432715,34.52,74361.4,0.0,-0.83194,0.00012,15.71243]
[1776362434124,34.52,74360.97,0.0,-0.83199,0.00012,15.70918]
[1776362434196,34.52,74360.97,0.0,-0.83199,0.00012,15.70918]
[1776362434298,34.52,74355.22,0.0,-0.83267,0.00012,15.6674]
[1776362435564,34.52,74362.21,0.0,-0.83186,0.00012,15.71768]
[1776362436572,34.52,74370.71,0.0,-0.83086,0.00012,15.77896]
[1776362437583,34.52,74370.97,0.0,-0.83084,0.00012,15.78076]
[1776362438586,34.52,74380.86,0.0,-0.82968,0.00012,15.85197]
[1776362439934,34.52,74380.86,0.0,-0.82968,0.00012,15.85197]
[1776362440192,34.52,74380.86,0.0,-0.82968,0.00012,15.85197]
[1776362440349,34.52,74380.86,0.0,-0.82968,0.00012,15.85197]
[1776362440407,34.52,74380.86,0.0,-0.82968,0.00012,15.85197]
[1776362440206,34.52,74382.65,0.0,-0.82948,0.00012,15.86451]
[1776362440600,34.52,74379.06,0.0,-0.8299,0.00012,15.83863]
[1776362442614,34.52,74383.85,0.0,-0.82934,0.00012,15.87281]
[1776362444254,34.52,74383.85,0.0,-0.82934,0.00012,15.87281]
[1776362444438,34.52,74383.85,0.0,-0.82934,0.00012,15.87281]
[1776362444839,34.52,74385.42,0.0,-0.82916,0.00012,15.88378]
[1776362444938,34.52,74385.42,0.0,-0.82916,0.00012,15.88378]
[1776362445437,34.52,74385.42,0.0,-0.82916,0.00012,15.88378]
[1776362445037,34.52,74384.85,0.0,-0.82923,0.00012,15.87949]
[1776362445689,34.52,74384.85,0.0,-0.82923,0.00012,15.87949]
[1776362446662,34.52,74393.06,0.0,-0.82827,0.00012,15.93847]
[1776362448306,34.52,74393.06,0.0,-0.82827,0.00012,15.93847]
[1776362448357,34.52,74424.06,0.0,-0.82459,0.00012,16.16165]
[1776362448729,34.52,74431.07,0.0,-0.82375,0.00012,16.21218]
[1776362449731,34.52,74418.54,0.0,-0.82525,0.00012,16.12185]
[1776362450708,34.52,74418.54,0.0,-0.82525,0.00012,16.12185]
[1776362451014,34.52,74418.54,0.0,-0.82525,0.00012,16.12185]
[1776362452757,34.52,74418.04,0.0,-0.82532,0.00012,16.11775]
[1776362454763,34.52,74414.59,0.0,-0.82573,0.00012,16.09262]
[1776362455777,34.51,74424.43,0.0,-0.82457,0.00012,16.16286]
[1776362456784,34.51,74440.98,0.0,-0.82259,0.00012,16.28182]
[1776362457791,34.51,74444.15,0.0,-0.82221,0.00012,16.30461]
[1776362458798,34.51,74443.53,0.0,-0.82228,0.00012,16.29999]
[1776362460813,34.51,74436.89,0.0,-0.82309,0.00012,16.25187]
[1776362462128,34.51,74444.11,0.0,-0.82222,0.00012,16.3036]
[1776362462828,34.51,74452.43,0.0,-0.82122,0.00012,16.36328]
[1776362463729,34.51,74452.43,0.0,-0.82122,0.00012,16.36328]
[1776362463841,34.51,74483.55,0.0,-0.81744,0.00012,16.5866]
[1776362464845,34.51,74512.05,0.0,-0.81392,0.00012,16.79084]
[1776362465862,34.51,74507.78,0.0,-0.81445,0.00012,16.7603]
[1776362467059,34.51,74507.78,0.0,-0.81445,0.00012,16.7603]
[1776362467124,34.51,74501.5,0.0,-0.81523,0.00012,16.71509]
[1776362467883,34.51,74489.68,0.0,-0.81669,0.00012,16.63006]
[1776362468890,34.51,74494.78,0.0,-0.81607,0.00012,16.66631]
[1776362469897,34.51,74506.34,0.0,-0.81465,0.00012,16.7489]
[1776362471925,34.51,74509.71,0.0,-0.81423,0.00012,16.77307]
[1776362473406,34.51,74505.1,0.0,-0.81481,0.00012,16.7398]
[1776362473938,34.51,74491.71,0.0,-0.81646,0.00012,16.6439]
[1776362474947,34.51,74484.02,0.0,-0.8174,0.00012,16.58846]
[1776362475954,34.51,74483.04,0.0,-0.81753,0.00012,16.58123]
[1776362476961,34.51,74487.17,0.0,-0.81702,0.00012,16.61072]
[1776362477969,34.51,74491.94,0.0,-0.81644,0.00012,16.64478]
[1776362479984,34.51,74473.56,0.0,-0.8187,0.00012,16.51263]
[1776362480991,34.51,74464.54,0.0,-0.8198,0.00012,16.44771]
[1776362481998,34.51,74462.87,0.0,-0.82,0.00012,16.4357]
[1776362483005,34.51,74471.08,0.0,-0.819,0.00012,16.49452]
[1776362484036,34.51,74476.56,0.0,-0.81833,0.00012,16.53392]
[1776362485023,34.51,74485.09,0.0,-0.81729,0.00012,16.59505]
[1776362486030,34.51,74490.84,0.0,-0.81659,0.00012,16.63617]
[1776362491069,34.5,74487.75,0.0,-0.81701,0.00012,16.60924]
[1776362492085,34.5,74477.49,0.0,-0.81827,0.00012,16.53534]
[1776362493091,34.5,74473.3,0.0,-0.81879,0.00012,16.50506]
[1776362494098,34.5,74468.02,0.0,-0.81943,0.00012,16.46716]
[1776362495105,34.5,74460.87,0.0,-0.82031,0.00012,16.41544]
[1776362499133,34.5,74466.86,0.0,-0.81959,0.00012,16.45796]
[1776362501147,34.5,74462.51,0.0,-0.82012,0.00012,16.42638]
[1776362506182,34.5,74444.47,0.0,-0.82232,0.00012,16.29609]
[1776362507189,34.5,74434.74,0.0,-0.82349,0.00012,16.22572]
[1776362508196,34.5,74434.71,0.0,-0.8235,0.00012,16.22529]
[1776362510209,34.5,74439.97,0.0,-0.82287,0.00012,16.26307]
[1776362512227,34.5,74445.95,0.0,-0.82215,0.00012,16.3058]
[1776362515254,34.49,74439.64,0.0,-0.82293,0.00012,16.2595]
[1776362519282,34.49,74434.32,0.0,-0.82358,0.00012,16.22033]
[1776362522309,34.49,74439.02,0.0,-0.82303,0.00012,16.25361]
[1776362523316,34.49,74452.66,0.0,-0.82138,0.00012,16.3517]
[1776362524323,34.49,74456.1,0.0,-0.82097,0.00012,16.37629]
[1776362525330,34.49,74451.66,0.0,-0.82151,0.00012,16.3442]
[1776362527344,34.49,74446.98,0.0,-0.82209,0.00012,16.30993]
[1776362530039,34.49,74446.72,0.0,-0.82213,0.00012,16.3075]
[1776362530198,34.49,74446.72,0.0,-0.82213,0.00012,16.3075]
[1776362532378,34.49,74452.99,0.0,-0.82138,0.00012,16.35197]
[1776362533969,34.48,74455.54,0.0,-0.82107,0.00012,16.37016]
[1776362534194,34.48,74455.54,0.0,-0.82107,0.00012,16.37016]
[1776362535659,34.48,74456.64,0.0,-0.82095,0.00012,16.37773]
[1776362535725,34.48,74456.64,0.0,-0.82095,0.00012,16.37773]
[1776362536934,34.48,74456.98,0.0,-0.82091,0.00012,16.37999]
[1776362537199,34.48,74456.98,0.0,-0.82091,0.00012,16.37999]
[1776362537414,34.48,74457.4,0.0,-0.82086,0.00012,16.38283]
[1776362539428,34.48,74463.05,0.0,-0.82018,0.00012,16.42303]
[1776362540435,34.48,74470.84,0.0,-0.81924,0.00012,16.47876]
[1776362542449,34.48,74476.18,0.0,-0.8186,0.00012,16.51662]
[1776362544071,34.48,74477.82,0.0,-0.8184,0.00012,16.52819]
[1776362544200,34.48,74477.82,0.0,-0.8184,0.00012,16.52819]
[1776362548491,34.48,74483.52,0.0,-0.81772,0.00012,16.56799]
[1776362549498,34.48,74492.49,0.0,-0.81663,0.00012,16.63208]
[1776362550506,34.48,74497.83,0.0,-0.81597,0.00012,16.67021]
[1776362553527,34.47,74492.16,0.0,-0.81672,0.00012,16.6245]
[1776362555544,34.47,74496.74,0.0,-0.81617,0.00012,16.6567]
[1776362557557,34.47,74506.68,0.0,-0.81496,0.00012,16.72719]
[1776362558564,34.47,74511.27,0.0,-0.8144,0.00012,16.75962]
[1776362560580,34.47,74520.03,0.0,-0.81332,0.00012,16.82171]
[1776362562594,34.47,74523.59,0.0,-0.81289,0.00012,16.84676]
[1776362565615,34.46,74539.03,0.0,-0.81097,0.00013,16.95643]
[1776362566622,34.46,74540.0,0.0,-0.81086,0.00013,16.96298]
[1776362571657,34.46,74533.01,0.0,-0.81177,0.00012,16.91113]
[1776362574365,34.46,74533.81,0.0,-0.81167,0.00012,16.91653]
[1776362574439,34.46,74533.81,0.0,-0.81167,0.00012,16.91653]
[1776362575686,34.44,74522.98,0.0,-0.81312,0.00012,16.83384]
[1776362576693,34.44,74510.35,0.0,-0.81475,0.00012,16.73949]
[1776362577700,34.43,74507.97,0.0,-0.81505,0.00012,16.72215]
[1776362580721,34.43,74496.47,0.0,-0.81649,0.00012,16.6384]
[1776362581728,34.43,74497.63,0.0,-0.81636,0.00012,16.64641]
[1776362587085,34.43,74495.22,0.0,-0.81668,0.00012,16.62778]
[1776362587204,34.43,74495.22,0.0,-0.81668,0.00012,16.62778]
[1776362589784,34.42,74500.47,0.0,-0.81605,0.00012,16.66436]
[1776362592807,34.42,74488.96,0.0,-0.81748,0.00012,16.58074]
[1776362593814,34.42,74480.11,0.0,-0.81857,0.00012,16.51689]
[1776362594821,34.42,74475.27,0.0,-0.81917,0.00012,16.48176]
[1776362597841,34.42,74470.59,0.0,-0.81975,0.00012,16.44729]
[1776362600863,34.42,74464.11,0.0,-0.82055,0.00012,16.40001]
[1776362602877,34.42,74459.4,0.0,-0.82113,0.00012,16.36537]
[1776362603884,34.42,74453.92,0.0,-0.8218,0.00012,16.32556]
[1776362606659,34.41,74450.71,0.0,-0.8222,0.00012,16.30188]
[1776362606695,34.41,74450.71,0.0,-0.8222,0.00012,16.30188]
[1776362609037,34.41,74444.27,0.0,-0.82299,0.00012,16.25472]
[1776362610940,34.41,74439.96,0.0,-0.82352,0.00012,16.22325]
[1776362613799,34.41,74441.33,0.0,-0.82339,0.00012,16.2287]
[1776362613937,34.41,74441.33,0.0,-0.82339,0.00012,16.2287]
[1776362615598,34.41,74440.44,0.0,-0.8235,0.00012,16.22211]
[1776362615701,34.41,74440.31,0.0,-0.82352,0.00012,16.22102]
[1776362615988,34.41,74439.72,0.0,-0.82359,0.00012,16.2166]
[1776362617841,34.41,74438.76,0.0,-0.82371,0.00012,16.20953]
[1776362617946,34.41,74438.76,0.0,-0.82371,0.00012,16.20953]
[1776362620289,34.41,74440.79,0.0,-0.82347,0.00012,16.22387]
[1776362620443,34.41,74440.79,0.0,-0.82347,0.00012,16.22387]
[1776362621917,34.41,74442.45,0.0,-0.82328,0.00012,16.23551]
[1776362621938,34.41,74442.45,0.0,-0.82328,0.00012,16.23551]
[1776362622029,34.41,74440.66,0.0,-0.8235,0.00012,16.22242]
[1776362625276,34.41,74439.73,0.0,-0.82361,0.00012,16.21536]
[1776362625443,34.41,74439.73,0.0,-0.82361,0.00012,16.21536]
[1776362629412,34.4,74439.5,0.0,-0.82365,0.00012,16.21307]
[1776362629484,34.4,74409.08,0.0,-0.8273,0.00012,15.99291]
[1776362630087,34.4,74397.49,0.0,-0.82867,0.00012,15.90915]
[1776362631094,34.4,74396.58,0.0,-0.82878,0.00012,15.90249]
[1776362632623,34.4,74396.58,0.0,-0.82878,0.00012,15.90249]
[1776362632650,34.4,74396.17,0.0,-0.82883,0.00012,15.89919]
[1776362634115,34.4,74389.93,0.0,-0.82957,0.00012,15.85391]
[1776362635122,34.4,74381.47,0.0,-0.83057,0.00012,15.79257]
[1776362637136,34.4,74385.85,0.0,-0.83006,0.00012,15.8241]
[1776362641167,34.4,74381.5,0.0,-0.83057,0.00012,15.79242]
[1776362643183,34.4,74376.93,0.0,-0.83111,0.00012,15.75908]
[1776362645197,34.4,74382.86,0.0,-0.83042,0.00012,15.80159]
[1776362650232,34.4,74381.8,0.0,-0.83055,0.00012,15.79372]
[1776362654000,34.4,74385.17,0.0,-0.83016,0.00012,15.81791]
[1776362654198,34.4,74385.17,0.0,-0.83016,0.00012,15.81791]
[1776362656274,34.4,74393.09,0.0,-0.82923,0.00012,15.87492]
[1776362657281,34.4,74398.02,0.0,-0.82865,0.00012,15.91041]
[1776362659295,34.4,74402.88,0.0,-0.82808,0.00012,15.94511]
[1776362662263,34.4,74404.52,0.0,-0.8279,0.00012,15.95646]
[1776362662438,34.4,74404.52,0.0,-0.8279,0.00012,15.95646]
[1776362663924,34.39,74405.68,0.0,-0.82777,0.00012,15.9643]
[1776362663939,34.39,74405.68,0.0,-0.82777,0.00012,15.9643]
[1776362664330,34.39,74405.73,0.0,-0.82777,0.00012,15.96439]
[1776362666012,34.39,74405.06,0.0,-0.82785,0.00012,15.95927]
[1776362666207,34.39,74405.06,0.0,-0.82785,0.00012,15.95927]
[1776362668358,34.39,74412.12,0.0,-0.82703,0.00012,16.0095]
[1776362672386,34.39,74406.94,0.0,-0.8277,0.00012,15.96673]
[1776362673138,34.39,74406.94,0.0,-0.8277,0.00012,15.96673]
[1776362673192,34.39,74406.94,0.0,-0.8277,0.00012,15.96673]
[1776362674071,34.39,74405.57,0.0,-0.82786,0.00012,15.95658]
[1776362674195,34.39,74405.57,0.0,-0.82786,0.00012,15.95658]
[1776362674400,34.39,74407.58,0.0,-0.82763,0.00012,15.97088]
[1776362675406,34.39,74411.98,0.0,-0.82711,0.00012,16.00244]
[1776362676414,34.39,74415.98,0.0,-0.82664,0.00012,16.03106]
[1776362676915,34.39,74415.98,0.0,-0.82664,0.00012,16.03106]
[1776362676943,34.39,74415.98,0.0,-0.82664,0.00012,16.03106]
[1776362681449,34.38,74410.71,0.0,-0.82729,0.00012,15.99137]
[1776362682456,34.38,74406.76,0.0,-0.82777,0.00012,15.96254]
[1776362683677,34.38,74406.76,0.0,-0.82777,0.00012,15.96254]
[1776362683697,34.38,74406.76,0.0,-0.82777,0.00012,15.96254]
[1776362684304,34.38,74406.05,0.0,-0.82785,0.00012,15.95717]
[1776362684449,34.38,74406.05,0.0,-0.82785,0.00012,15.95717]
[1776362684473,34.38,74406.12,0.0,-0.82785,0.00012,15.95744]
[1776362685479,34.38,74402.23,0.0,-0.82832,0.00012,15.92905]
[1776362686874,34.38,74401.25,0.0,-0.82844,0.00012,15.92173]
[1776362686941,34.38,74401.25,0.0,-0.82844,0.00012,15.92173]
[1776362692535,34.38,74398.7,0.0,-0.82876,0.00012,15.9021]
[1776362694550,34.38,74385.35,0.0,-0.83034,0.00012,15.80509]
[1776362695556,34.38,74376.2,0.0,-0.83141,0.00012,15.73878]
[1776362696563,34.37,74375.05,0.0,-0.83155,0.00012,15.73026]
[1776362701598,34.37,74377.15,0.0,-0.83132,0.00012,15.74458]
[1776362703614,34.37,74393.01,0.0,-0.82946,0.00012,15.85937]
[1776362704622,34.37,74393.85,0.0,-0.82936,0.00012,15.8653]
[1776362706638,34.37,74388.65,0.0,-0.82998,0.00012,15.82737]
[1776362708704,34.37,74387.18,0.0,-0.83015,0.00012,15.81662]
[1776362708954,34.37,74386.38,0.0,-0.83025,0.00012,15.81074]
[1776362709948,34.37,74384.78,0.0,-0.83044,0.00012,15.79907]
[1776362710201,34.37,74384.78,0.0,-0.83044,0.00012,15.79907]
[1776362710666,34.37,74384.67,0.0,-0.83045,0.00012,15.79819]
[1776362712680,34.37,74390.46,0.0,-0.82977,0.00012,15.83992]
[1776362713687,34.37,74400.67,0.0,-0.82857,0.00012,15.91367]
[1776362714694,34.37,74406.22,0.0,-0.82792,0.00012,15.95359]
[1776362716708,34.37,74410.04,0.0,-0.82747,0.00012,15.98063]
[1776362719227,34.37,74410.82,0.0,-0.82739,0.00012,15.98566]
[1776362719448,34.37,74410.82,0.0,-0.82739,0.00012,15.98566]
[1776362723761,34.36,74405.19,0.0,-0.82808,0.00012,15.94344]
[1776362726112,34.36,74404.2,0.0,-0.82821,0.00012,15.9358]
[1776362726200,34.36,74404.2,0.0,-0.82821,0.00012,15.9358]
[1776362728318,34.36,74405.92,0.0,-0.82801,0.00012,15.94801]
[1776362728438,34.36,74405.92,0.0,-0.82801,0.00012,15.94801]
[1776362728696,34.36,74405.92,0.0,-0.82801,0.00012,15.94801]
[1776362728727,34.36,74409.35,0.0,-0.82761,0.00012,15.97231]
[1776362732382,34.36,74406.56,0.0,-0.82795,0.00012,15.9516]
[1776362732438,34.36,74406.56,0.0,-0.82795,0.00012,15.9516]
[1776362732819,34.36,74403.7,0.0,-0.82833,0.00012,15.92632]
[1776362732950,34.36,74403.7,0.0,-0.82833,0.00012,15.92632]
[1776362733046,34.36,74402.5,0.0,-0.82847,0.00012,15.91763]
[1776362735792,34.36,74398.89,0.0,-0.8289,0.00012,15.8913]
[1776362735939,34.36,74399.59,0.0,-0.82882,0.00012,15.8962]
[1776362739166,34.36,74400.34,0.0,-0.82874,0.00012,15.90108]
[1776362739202,34.36,74400.34,0.0,-0.82874,0.00012,15.90108]
[1776362739303,34.36,74401.22,0.0,-0.82864,0.00012,15.90727]
[1776362741213,34.36,74401.44,0.0,-0.82862,0.00012,15.90866]
[1776362741436,34.36,74401.44,0.0,-0.82862,0.00012,15.90866]
[1776362742893,34.35,74391.78,0.0,-0.82977,0.00012,15.8382]
[1776362745133,34.35,74391.92,0.0,-0.82976,0.00012,15.8391]
[1776362745192,34.35,74391.92,0.0,-0.82976,0.00012,15.8391]
[1776362745350,34.35,74391.92,0.0,-0.82976,0.00012,15.8391]
[1776362745439,34.35,74391.92,0.0,-0.82976,0.00012,15.8391]
[1776362745451,34.35,74389.81,0.0,-0.83001,0.00012,15.82361]
[1776362750950,34.35,74387.46,0.0,-0.83029,0.00012,15.80613]
[1776362752964,34.35,74397.79,0.0,-0.82908,0.00012,15.88074]
[1776362754640,34.35,74397.79,0.0,-0.82908,0.00012,15.88074]
[1776362754699,34.35,74397.79,0.0,-0.82908,0.00012,15.88074]
[1776362754791,34.35,74399.56,0.0,-0.82887,0.00012,15.89319]
[1776362756992,34.35,74403.77,0.0,-0.82838,0.00012,15.9233]
[1776362757997,34.35,74403.77,0.0,-0.82838,0.00012,15.9233]
[1776362758192,34.35,74403.77,0.0,-0.82838,0.00012,15.9233]
[1776362758324,34.35,74403.77,0.0,-0.82838,0.00012,15.9233]
[1776362758441,34.35,74403.77,0.0,-0.82838,0.00012,15.9233]
[1776362758507,34.35,74406.58,0.0,-0.82806,0.00012,15.94317]
[1776362761022,34.35,74413.08,0.0,-0.82729,0.00012,15.9897]
[1776362762035,34.35,74423.87,0.0,-0.82601,0.00012,16.0677]
[1776362763041,34.35,74425.17,0.0,-0.82585,0.00012,16.0771]
[1776362765055,34.35,74434.63,0.0,-0.82472,0.00012,16.14546]
[1776362768785,34.35,74434.91,0.0,-0.82469,0.00012,16.14727]
[1776362768943,34.35,74435.38,0.0,-0.82463,0.00012,16.15057]
[1776362774118,34.35,74436.56,0.0,-0.8245,0.00012,16.15847]
[1776362776728,34.34,74433.45,0.0,-0.82488,0.00012,16.13589]
[1776362776944,34.34,74433.5,0.0,-0.82488,0.00012,16.13612]
[1776362778146,34.34,74434.54,0.0,-0.82475,0.00012,16.14364]
[1776362778199,34.34,74434.54,0.0,-0.82475,0.00012,16.14364]
[1776362778254,34.34,74433.57,0.0,-0.82487,0.00012,16.13656]
[1776362780160,34.34,74428.52,0.0,-0.82548,0.00012,16.09995]
[1776362783206,34.34,74431.8,0.0,-0.82508,0.00012,16.12365]
[1776362783444,34.34,74431.8,0.0,-0.82508,0.00012,16.12365]
[1776362785196,34.34,74439.36,0.0,-0.82418,0.00012,16.17811]
[1776362787190,34.34,74440.71,0.0,-0.82402,0.00012,16.18777]
[1776362787442,34.34,74440.71,0.0,-0.82402,0.00012,16.18777]
[1776362787505,34.34,74442.48,0.0,-0.82381,0.00012,16.20033]
[1776362790275,34.34,74443.9,0.0,-0.82364,0.00012,16.21047]
[1776362790437,34.34,74443.9,0.0,-0.82364,0.00012,16.21047]
[1776362793456,34.34,74444.49,0.0,-0.82361,0.00012,16.21021]
[1776362793699,34.34,74444.49,0.0,-0.82361,0.00012,16.21021]
[1776362793769,34.34,74444.25,0.0,-0.82364,0.00012,16.20821]
[1776362795601,34.34,74442.49,0.0,-0.82385,0.00012,16.19549]
[1776362795688,34.34,74442.49,0.0,-0.82385,0.00012,16.19549]
[1776362798289,34.34,74435.9,0.0,-0.82465,0.00012,16.14746]
[1776362799089,34.34,74435.9,0.0,-0.82465,0.00012,16.14746]
[1776362799194,34.34,74435.9,0.0,-0.82465,0.00012,16.14746]
[1776362799299,34.34,74435.75,0.0,-0.82467,0.00012,16.14633]
[1776362805338,34.34,74436.21,0.0,-0.82462,0.00012,16.14944]
[1776362810373,34.34,74435.56,0.0,-0.8247,0.00012,16.14461]
[1776362814401,34.34,74431.07,0.0,-0.82524,0.00012,16.11207]
[1776362815407,34.34,74424.02,0.0,-0.82609,0.00012,16.06092]
[1776362816415,34.34,74409.94,0.0,-0.82777,0.00012,15.95889]
[1776362817422,34.34,74408.35,0.0,-0.82796,0.00012,15.947]
[1776362818668,34.34,74408.35,0.0,-0.82796,0.00012,15.947]
[1776362818706,34.34,74408.35,0.0,-0.82796,0.00012,15.947]
[1776362819435,34.34,74404.54,0.0,-0.82842,0.00012,15.91918]
[1776362820443,34.34,74398.96,0.0,-0.82908,0.00012,15.87863]
[1776362822457,34.34,74403.66,0.0,-0.82853,0.00012,15.91248]
[1776362823615,34.34,74403.66,0.0,-0.82853,0.00012,15.91248]
[1776362823695,34.34,74403.66,0.0,-0.82853,0.00012,15.91248]
[1776362824925,34.34,74403.31,0.0,-0.82857,0.00012,15.90969]
[1776362825195,34.34,74403.31,0.0,-0.82857,0.00012,15.90969]
[1776362825477,34.34,74402.31,0.0,-0.82869,0.00012,15.90231]
[1776362826001,34.34,74402.31,0.0,-0.82869,0.00012,15.90231]
[1776362826192,34.34,74402.31,0.0,-0.82869,0.00012,15.90231]
[1776362830296,34.33,74399.35,0.0,-0.82905,0.00012,15.88047]
[1776362830439,34.33,74399.35,0.0,-0.82905,0.00012,15.88047]
[1776362830516,34.33,74402.68,0.0,-0.82866,0.00012,15.90447]
[1776362831068,34.33,74402.68,0.0,-0.82866,0.00012,15.90447]
[1776362831136,34.33,74402.68,0.0,-0.82866,0.00012,15.90447]
[1776362831522,34.33,74409.12,0.0,-0.8279,0.00012,15.95096]
[1776362833536,34.33,74414.63,0.0,-0.82725,0.00012,15.9904]
[1776362834543,34.33,74423.73,0.0,-0.82616,0.00012,16.05637]
[1776362835816,34.33,74423.73,0.0,-0.82616,0.00012,16.05637]
[1776362835903,34.33,74426.91,0.0,-0.82578,0.00012,16.07939]
[1776362835938,34.33,74426.91,0.0,-0.82578,0.00012,16.07939]
[1776362837108,34.33,74427.51,0.0,-0.82571,0.00012,16.08371]
[1776362837199,34.33,74427.51,0.0,-0.82571,0.00012,16.08371]
[1776362837564,34.33,74427.69,0.0,-0.82569,0.00012,16.08498]
[1776362841063,34.33,74428.87,0.0,-0.82555,0.00012,16.09339]
[1776362841192,34.33,74428.87,0.0,-0.82555,0.00012,16.09339]
[1776362844388,34.33,74428.89,0.0,-0.82555,0.00012,16.0934]
[1776362844436,34.33,74428.89,0.0,-0.82555,0.00012,16.0934]
[1776362844613,34.33,74430.43,0.0,-0.82537,0.00012,16.10449]
[1776362845336,34.33,74430.43,0.0,-0.82537,0.00012,16.10449]
[1776362845436,34.33,74430.43,0.0,-0.82537,0.00012,16.10449]
[1776362850655,34.33,74433.22,0.0,-0.82504,0.00012,16.12421]
[1776362852669,34.33,74426.8,0.0,-0.82585,0.00012,16.07314]
[1776362853077,34.33,74426.8,0.0,-0.82585,0.00012,16.07314]
[1776362853190,34.33,74426.8,0.0,-0.82585,0.00012,16.07314]
[1776362853677,34.33,74421.04,0.0,-0.82655,0.00012,16.03108]
[1776362854684,34.33,74407.98,0.0,-0.82811,0.00012,15.9362]
[1776362855691,34.33,74401.02,0.0,-0.82894,0.00012,15.88558]
[1776362856715,34.33,74401.02,0.0,-0.82894,0.00012,15.88558]
[1776362856829,34.33,74401.02,0.0,-0.82894,0.00012,15.88558]
[1776362860868,34.33,74400.59,0.0,-0.829,0.00012,15.88193]
[1776362860941,34.33,74400.7,0.0,-0.82898,0.00012,15.88259]
[1776362861744,34.33,74403.56,0.0,-0.82865,0.00012,15.90316]
[1776362864765,34.32,74398.65,0.0,-0.82924,0.00012,15.86711]
[1776362869341,34.32,74397.05,0.0,-0.82944,0.00012,15.85499]
[1776362869799,34.32,74390.71,0.0,-0.83019,0.00012,15.80891]
[1776362870807,34.32,74382.62,0.0,-0.83114,0.00012,15.75019]
[1776362871814,34.32,74375.74,0.0,-0.83195,0.00012,15.7003]
[1776362873828,34.32,74363.88,0.0,-0.83334,0.00012,15.61404]
[1776362874835,34.32,74362.37,0.0,-0.83351,0.00012,15.60305]
[1776362877855,34.32,74357.03,0.0,-0.83413,0.00012,15.5643]
[1776362880877,34.32,74349.76,0.0,-0.83497,0.00012,15.5117]
[1776362881888,34.32,74336.0,0.0,-0.83656,0.00012,15.41179]
[1776362882894,34.32,74326.75,0.0,-0.83763,0.00011,15.34471]
[1776362883901,34.32,74319.83,0.0,-0.83842,0.00011,15.29463]
[1776362886926,34.32,74313.88,0.0,-0.83909,0.00011,15.25158]
[1776362890955,34.32,74307.37,0.0,-0.83984,0.00011,15.2042]
[1776362892973,34.32,74302.82,0.0,-0.84036,0.00011,15.17087]
[1776362898459,34.32,74300.79,0.0,-0.84059,0.00011,15.15573]
[1776362898690,34.32,74300.79,0.0,-0.84059,0.00011,15.15573]
[1776362898789,34.32,74300.61,0.0,-0.84062,0.00011,15.15424]
[1776362903043,34.32,74312.1,0.0,-0.83931,0.00011,15.23748]
[1776362904831,34.32,74312.1,0.0,-0.83931,0.00011,15.23748]
[1776362904951,34.32,74312.1,0.0,-0.83931,0.00011,15.23748]
[1776362904933,34.32,74314.47,0.0,-0.83904,0.00011,15.25473]
[1776362905681,34.32,74314.47,0.0,-0.83904,0.00011,15.25473]
[1776362905935,34.32,74314.47,0.0,-0.83904,0.00011,15.25473]
[1776362905771,34.32,74316.65,0.0,-0.83879,0.00011,15.27072]
[1776362907995,34.32,74316.9,0.0,-0.83876,0.00011,15.27271]
[1776362908197,34.32,74316.9,0.0,-0.83876,0.00011,15.27271]
[1776362910536,34.32,74317.29,0.0,-0.83871,0.00011,15.27589]
[1776362910692,34.32,74317.29,0.0,-0.83871,0.00011,15.27589]
[1776362910706,34.32,74317.59,0.0,-0.83867,0.00011,15.27838]
[1776362911049,34.32,74317.59,0.0,-0.83867,0.00011,15.27838]
[1776362911194,34.32,74317.59,0.0,-0.83867,0.00011,15.27838]
[1776362912320,34.32,74319.29,0.0,-0.83851,0.00011,15.28658]
[1776362912440,34.32,74319.29,0.0,-0.83851,0.00011,15.28658]
[1776362916595,34.32,74318.84,0.0,-0.83855,0.00011,15.28384]
[1776362916699,34.32,74318.84,0.0,-0.83855,0.00011,15.28384]
[1776362916790,34.32,74324.28,0.0,-0.83793,0.00011,15.32352]
[1776362917142,34.32,74328.94,0.0,-0.83739,0.00011,15.35732]
[1776362918130,34.32,74328.94,0.0,-0.83739,0.00011,15.35732]
[1776362918199,34.32,74328.94,0.0,-0.83739,0.00011,15.35732]
[1776362920171,34.32,74331.96,0.0,-0.83705,0.00011,15.37928]
[1776362920193,34.32,74331.96,0.0,-0.83705,0.00011,15.37928]
[1776362921976,34.32,74333.0,0.0,-0.83693,0.00011,15.38684]
[1776362922192,34.32,74333.17,0.0,-0.83691,0.00011,15.38808]
[1776362922247,34.32,74333.8,0.0,-0.83683,0.00011,15.39265]
[1776362923389,34.32,74333.8,0.0,-0.83683,0.00011,15.39265]
[1776362923438,34.32,74333.8,0.0,-0.83683,0.00011,15.39265]
[1776362924193,34.32,74340.48,0.0,-0.83607,0.00012,15.4411]
[1776362926207,34.32,74344.25,0.0,-0.83563,0.00012,15.46831]
[1776362927968,34.32,74344.25,0.0,-0.83563,0.00012,15.46831]
[1776362928189,34.32,74343.58,0.0,-0.83571,0.00012,15.46337]
[1776362928221,34.32,74343.83,0.0,-0.83568,0.00012,15.4651]
[1776362929075,34.32,74343.83,0.0,-0.83568,0.00012,15.4651]
[1776362929196,34.32,74343.83,0.0,-0.83568,0.00012,15.4651]
[1776362931437,34.32,74341.31,0.0,-0.83598,0.00012,15.44668]
[1776362931692,34.32,74341.31,0.0,-0.83598,0.00012,15.44668]
[1776362936090,34.32,74344.04,0.0,-0.83567,0.00012,15.46619]
[1776362936192,34.32,74344.04,0.0,-0.83567,0.00012,15.46619]
[1776362936358,34.32,74344.04,0.0,-0.83567,0.00012,15.46619]
[1776362936440,34.32,74344.04,0.0,-0.83567,0.00012,15.46619]
[1776362936540,34.32,74344.75,0.0,-0.83559,0.00012,15.47121]
[1776362942028,34.32,74346.7,0.0,-0.83537,0.00012,15.48505]
[1776362942196,34.32,74346.7,0.0,-0.83537,0.00012,15.48505]
[1776362942326,34.32,74346.59,0.0,-0.83538,0.00012,15.48418]
[1776362944199,34.32,74346.66,0.0,-0.83537,0.00012,15.48461]
[1776362944442,34.32,74346.66,0.0,-0.83537,0.00012,15.48461]
[1776362944515,34.32,74346.66,0.0,-0.83537,0.00012,15.48461]
[1776362944693,34.32,74346.66,0.0,-0.83537,0.00012,15.48461]
[1776362950384,34.32,74343.82,0.0,-0.83571,0.00012,15.4637]
[1776362951827,34.32,74343.82,0.0,-0.83571,0.00012,15.4637]
[1776362951937,34.32,74343.82,0.0,-0.83571,0.00012,15.4637]
[1776362951984,34.32,74343.79,0.0,-0.83571,0.00012,15.46342]
[1776362952484,34.32,74343.79,0.0,-0.83571,0.00012,15.46342]
[1776362952690,34.32,74343.79,0.0,-0.83571,0.00012,15.46342]
[1776362953405,34.32,74335.31,0.0,-0.83669,0.00012,15.40188]
[1776362954412,34.32,74325.62,0.0,-0.8378,0.00011,15.33168]
[1776362955419,34.32,74324.06,0.0,-0.83798,0.00011,15.32054]
[1776362956759,34.32,74324.06,0.0,-0.83798,0.00011,15.32054]
[1776362956943,34.32,74324.06,0.0,-0.83798,0.00011,15.32054]
[1776362957037,34.32,74325.89,0.0,-0.83776,0.00011,15.33392]
[1776362957477,34.32,74325.89,0.0,-0.83776,0.00011,15.33392]
[1776362957699,34.32,74325.89,0.0,-0.83776,0.00011,15.33392]
[1776362957770,34.32,74325.89,0.0,-0.83776,0.00011,15.33392]
[1776362957938,34.32,74325.89,0.0,-0.83776,0.00011,15.33392]
[1776362959192,34.32,74326.96,0.0,-0.83764,0.00011,15.34182]
[1776362959434,34.32,74326.96,0.0,-0.83764,0.00011,15.34182]
[1776362960911,34.32,74326.02,0.0,-0.83775,0.00011,15.33514]
[1776362960944,34.32,74326.02,0.0,-0.83775,0.00011,15.33514]
[1776362961462,34.32,74325.57,0.0,-0.83779,0.00011,15.33213]
[1776362961692,34.32,74325.57,0.0,-0.83779,0.00011,15.33213]
[1776362961734,34.32,74324.95,0.0,-0.83786,0.00011,15.32777]
[1776362964153,34.32,74323.07,0.0,-0.83807,0.00011,15.31428]
[1776362964193,34.32,74323.07,0.0,-0.83807,0.00011,15.31428]
[1776362965489,34.32,74317.7,0.0,-0.83868,0.00011,15.27563]
[1776362968275,34.32,74316.09,0.0,-0.83887,0.00011,15.26391]
[1776362968436,34.32,74316.09,0.0,-0.83887,0.00011,15.26391]
[1776362968439,34.32,74316.09,0.0,-0.83887,0.00011,15.26391]
[1776362968697,34.32,74316.09,0.0,-0.83887,0.00011,15.26391]
[1776362968794,34.32,74314.95,0.0,-0.839,0.00011,15.25566]
[1776362970567,34.32,74314.44,0.0,-0.83905,0.00011,15.25196]
[1776362970693,34.32,74314.44,0.0,-0.83905,0.00011,15.25196]
[1776362970795,34.32,74309.68,0.0,-0.8396,0.00011,15.21748]
[1776362971538,34.32,74300.46,0.0,-0.84068,0.00011,15.14647]
[1776362973550,34.32,74301.5,0.0,-0.84056,0.00011,15.154]
[1776362975078,34.32,74302.75,0.0,-0.84042,0.00011,15.16298]
[1776362975198,34.32,74302.75,0.0,-0.84042,0.00011,15.16298]
[1776362975565,34.32,74302.58,0.0,-0.84044,0.00011,15.16167]
[1776362976179,34.32,74302.58,0.0,-0.84044,0.00011,15.16167]
[1776362976193,34.32,74302.58,0.0,-0.84044,0.00011,15.16167]
[1776362978586,34.32,74297.96,0.0,-0.84097,0.00011,15.12788]
[1776362979611,34.32,74297.96,0.0,-0.84097,0.00011,15.12788]
[1776362979695,34.32,74297.96,0.0,-0.84097,0.00011,15.12788]
[1776362979759,34.32,74295.91,0.0,-0.8412,0.00011,15.11286]
[1776362980600,34.32,74289.83,0.0,-0.84189,0.00011,15.06877]
[1776362981607,34.32,74285.8,0.0,-0.84234,0.00011,15.0395]
[1776362982614,34.32,74281.71,0.0,-0.8428,0.00011,15.00986]
[1776362983633,34.32,74277.11,0.0,-0.84331,0.00011,14.97656]
[1776362985649,34.32,74270.43,0.0,-0.84406,0.00011,14.92834]
[1776362986658,34.32,74266.62,0.0,-0.84448,0.00011,14.90086]
[1776362987663,34.32,74265.04,0.0,-0.84465,0.00011,14.88964]
[1776362990686,34.32,74259.07,0.0,-0.84532,0.00011,14.84654]
[1776362992701,34.32,74254.09,0.0,-0.84587,0.00011,14.81064]
[1776362995710,34.33,74255.67,0.0,-0.84569,0.00011,14.82234]
[1776362995722,34.33,74255.05,0.0,-0.84575,0.00011,14.81795]
[1776362997255,34.33,74256.74,0.0,-0.84556,0.00011,14.83031]
[1776362997441,34.33,74256.74,0.0,-0.84556,0.00011,14.83031]
[1776362998756,34.33,74258.5,0.0,-0.84537,0.00011,14.84316]
[1776362998936,34.33,74258.5,0.0,-0.84537,0.00011,14.84316]
[1776362999715,34.33,74259.46,0.0,-0.84526,0.00011,14.8502]
[1776362999751,34.33,74259.15,0.0,-0.84529,0.00011,14.84801]
[1776363000759,34.33,74266.11,0.0,-0.84452,0.00011,14.89846]
[1776363001766,34.33,74276.0,0.0,-0.84341,0.00011,14.97044]
[1776363002773,34.33,74278.07,0.0,-0.84317,0.00011,14.9858]
[1776363003780,34.33,74282.96,0.0,-0.84262,0.00011,15.02136]
[1776363004766,34.33,74282.96,0.0,-0.84262,0.00011,15.02136]
[1776363004935,34.33,74282.96,0.0,-0.84262,0.00011,15.02136]
[1776363005036,34.33,74283.51,0.0,-0.84256,0.00011,15.02541]
[1776363005794,34.33,74288.71,0.0,-0.84197,0.00011,15.06317]
[1776363006801,34.33,74292.33,0.0,-0.84156,0.00011,15.08943]
[1776363007701,34.33,74292.33,0.0,-0.84156,0.00011,15.08943]
[1776363007808,34.33,74293.86,0.0,-0.84139,0.00011,15.10049]
[1776363010910,34.33,74292.87,0.0,-0.8415,0.00011,15.09323]
[1776363010941,34.33,74292.87,0.0,-0.8415,0.00011,15.09323]
[1776363011836,34.33,74303.26,0.0,-0.84033,0.00011,15.1685]
[1776363012843,34.33,74311.41,0.0,-0.83941,0.00011,15.22747]
[1776363013854,34.33,74314.33,0.0,-0.83908,0.00011,15.24844]
[1776363014191,34.33,74314.33,0.0,-0.83908,0.00011,15.24844]
[1776363014436,34.33,74314.33,0.0,-0.83908,0.00011,15.24844]
[1776363014870,34.33,74309.0,0.0,-0.83969,0.00011,15.20954]
[1776363015876,34.33,74300.83,0.0,-0.84062,0.00011,15.15009]
[1776363016883,34.33,74295.82,0.0,-0.84119,0.00011,15.11365]
[1776363018897,34.33,74292.94,0.0,-0.84151,0.00011,15.09266]
[1776363019311,34.33,74292.94,0.0,-0.84151,0.00011,15.09266]
[1776363019442,34.33,74292.94,0.0,-0.84151,0.00011,15.09266]
[1776363020280,34.33,74293.16,0.0,-0.84149,0.00011,15.09423]
[1776363020421,34.33,74293.16,0.0,-0.84149,0.00011,15.09423]
[1776363020440,34.33,74293.16,0.0,-0.84149,0.00011,15.09423]
[1776363020842,34.33,74293.16,0.0,-0.84149,0.00011,15.09423]
[1776363020928,34.33,74285.98,0.0,-0.8423,0.00011,15.04212]
[1776363021443,34.33,74285.98,0.0,-0.8423,0.00011,15.04212]
[1776363021920,34.33,74276.23,0.0,-0.84339,0.00011,14.97146]
[1776363022927,34.33,74274.68,0.0,-0.84357,0.00011,14.96017]
[1776363024941,34.33,74270.78,0.0,-0.844,0.00011,14.93203]
[1776363027962,34.33,74274.25,0.0,-0.84361,0.00011,14.95753]
[1776363028366,34.33,74274.25,0.0,-0.84361,0.00011,14.95753]
[1776363028451,34.33,74274.25,0.0,-0.84361,0.00011,14.95753]
[1776363029263,34.33,74273.86,0.0,-0.84365,0.00011,14.95467]
[1776363029440,34.33,74273.86,0.0,-0.84365,0.00011,14.95467]
[1776363030983,34.33,74271.17,0.0,-0.84395,0.00011,14.9351]
[1776363032997,34.33,74275.57,0.0,-0.8435,0.00011,14.96283]
[1776363033239,34.33,74275.57,0.0,-0.8435,0.00011,14.96283]
[1776363033440,34.33,74275.57,0.0,-0.8435,0.00011,14.96283]
[1776363033698,34.33,74275.57,0.0,-0.8435,0.00011,14.96283]
[1776363034004,34.33,74275.9,0.0,-0.84346,0.00011,14.96518]
[1776363034183,34.33,74275.9,0.0,-0.84346,0.00011,14.96518]
[1776363034435,34.33,74275.9,0.0,-0.84346,0.00011,14.96518]
[1776363038771,34.33,74277.05,0.0,-0.84333,0.00011,14.9733]
[1776363038944,34.33,74277.05,0.0,-0.84333,0.00011,14.9733]
[1776363039009,34.33,74277.05,0.0,-0.84333,0.00011,14.9733]
[1776363039039,34.33,74279.73,0.0,-0.84303,0.00011,14.99267]
[1776363039195,34.33,74279.73,0.0,-0.84303,0.00011,14.99267]
[1776363043342,34.32,74274.7,0.0,-0.8436,0.00011,14.95589]
[1776363043439,34.32,74274.7,0.0,-0.8436,0.00011,14.95589]
[1776363047678,34.32,74269.7,0.0,-0.84416,0.00011,14.91961]
[1776363047697,34.32,74269.7,0.0,-0.84416,0.00011,14.91961]
[1776363047775,34.32,74269.7,0.0,-0.84416,0.00011,14.91961]
[1776363047937,34.32,74269.7,0.0,-0.84416,0.00011,14.91961]
[1776363048109,34.32,74271.82,0.0,-0.84393,0.00011,14.935]
[1776363051704,34.32,74273.7,0.0,-0.84372,0.00011,14.94862]
[1776363051938,34.32,74273.7,0.0,-0.84372,0.00011,14.94862]
[1776363054900,34.32,74271.85,0.0,-0.84392,0.00011,14.93515]
[1776363054943,34.32,74271.85,0.0,-0.84392,0.00011,14.93515]
[1776363055096,34.32,74271.85,0.0,-0.84392,0.00011,14.93515]
[1776363055114,34.32,74271.5,0.0,-0.84396,0.00011,14.93263]
[1776363055195,34.32,74271.5,0.0,-0.84396,0.00011,14.93263]
[1776363057671,34.32,74275.68,0.0,-0.84349,0.00011,14.96293]
[1776363057694,34.32,74275.68,0.0,-0.84349,0.00011,14.96293]
[1776363057769,34.32,74283.0,0.0,-0.84267,0.00011,15.01609]
[1776363059202,34.32,74287.35,0.0,-0.84218,0.00011,15.0477]
[1776363061219,34.33,74302.58,0.0,-0.84046,0.00011,15.15826]
[1776363062225,34.32,74306.29,0.0,-0.84004,0.00011,15.18508]
[1776363064239,34.32,74310.96,0.0,-0.83951,0.00011,15.21869]
[1776363066368,34.32,74313.22,0.0,-0.83926,0.00011,15.23491]
[1776363066442,34.32,74313.22,0.0,-0.83926,0.00011,15.23491]
[1776363069274,34.32,74323.91,0.0,-0.83804,0.00011,15.31246]
[1776363071288,34.32,74329.43,0.0,-0.83741,0.00011,15.35255]
[1776363073307,34.32,74323.06,0.0,-0.83814,0.00011,15.30617]
[1776363074870,34.32,74323.06,0.0,-0.83814,0.00011,15.30617]
[1776363074939,34.32,74323.06,0.0,-0.83814,0.00011,15.30617]
[1776363075029,34.32,74318.94,0.0,-0.83861,0.00011,15.27624]
[1776363077331,34.32,74314.61,0.0,-0.83911,0.00011,15.2444]
[1776363078280,34.32,74314.61,0.0,-0.83911,0.00011,15.2444]
[1776363078435,34.32,74314.61,0.0,-0.83911,0.00011,15.2444]
[1776363078441,34.32,74314.0,0.0,-0.83918,0.00011,15.23974]
[1776363080960,34.32,74313.9,0.0,-0.8392,0.00011,15.239]
[1776363081204,34.32,74313.39,0.0,-0.83925,0.00011,15.23527]
[1776363086394,34.32,74313.46,0.0,-0.83925,0.00011,15.23562]
[1776363087333,34.32,74313.46,0.0,-0.83925,0.00011,15.23562]
[1776363087442,34.32,74313.46,0.0,-0.83925,0.00011,15.23562]
[1776363087924,34.32,74313.46,0.0,-0.83925,0.00011,15.23562]
[1776363087943,34.32,74313.46,0.0,-0.83925,0.00011,15.23562]
[1776363088025,34.32,74311.41,0.0,-0.83948,0.00011,15.22071]
[1776363093448,34.32,74314.38,0.0,-0.83918,0.00011,15.23797]
[1776363095008,34.32,74314.38,0.0,-0.83918,0.00011,15.23797]
[1776363095194,34.32,74314.38,0.0,-0.83918,0.00011,15.23797]
[1776363097476,34.32,74322.14,0.0,-0.8383,0.00011,15.29406]
[1776363098880,34.32,74322.14,0.0,-0.8383,0.00011,15.29406]
[1776363098947,34.32,74322.14,0.0,-0.8383,0.00011,15.29406]
[1776363098971,34.32,74331.85,0.0,-0.83718,0.00011,15.3646]
[1776363100903,34.32,74334.62,0.0,-0.83687,0.00011,15.3847]
[1776363100951,34.32,74334.62,0.0,-0.83687,0.00011,15.3847]
[1776363101038,34.32,74335.55,0.0,-0.83676,0.00012,15.39139]
[1776363102511,34.32,74351.45,0.0,-0.83493,0.00012,15.50668]
[1776363103518,34.32,74358.99,0.0,-0.83405,0.00012,15.5612]
[1776363105532,34.32,74344.67,0.0,-0.83572,0.00012,15.45686]
[1776363106539,34.32,74339.15,0.0,-0.83635,0.00012,15.41692]
[1776363109398,34.32,74341.72,0.0,-0.83605,0.00012,15.43591]
[1776363109441,34.32,74341.72,0.0,-0.83605,0.00012,15.43591]
[1776363111574,34.32,74347.8,0.0,-0.83534,0.00012,15.48047]
[1776363115667,34.32,74350.97,0.0,-0.83497,0.00012,15.50377]
[1776363115696,34.32,74350.97,0.0,-0.83497,0.00012,15.50377]
[1776363117615,34.32,74359.27,0.0,-0.834,0.00012,15.56419]
[1776363118623,34.32,74366.73,0.0,-0.83314,0.00012,15.61835]
[1776363120636,34.32,74378.55,0.0,-0.83175,0.00012,15.70403]
[1776363121649,34.32,74392.6,0.0,-0.8301,0.00012,15.80579]
[1776363123664,34.32,74396.93,0.0,-0.82959,0.00012,15.83712]
[1776363128702,34.32,74400.89,0.0,-0.82914,0.00012,15.86513]
[1776363131452,34.32,74402.18,0.0,-0.82899,0.00012,15.87417]
[1776363131704,34.32,74402.18,0.0,-0.82899,0.00012,15.87417]
[1776363135419,34.32,74405.28,0.0,-0.82863,0.00012,15.89593]
[1776363135440,34.32,74405.28,0.0,-0.82863,0.00012,15.89593]
[1776363136758,34.32,74414.11,0.0,-0.82759,0.00012,15.95949]
[1776363138774,34.32,74412.4,0.0,-0.8278,0.00012,15.94661]
[1776363139352,34.32,74412.4,0.0,-0.8278,0.00012,15.94661]
[1776363139435,34.32,74412.4,0.0,-0.8278,0.00012,15.94661]
[1776363139781,34.32,74413.28,0.0,-0.8277,0.00012,15.9527]
[1776363144085,34.31,74412.05,0.0,-0.82787,0.00012,15.94274]
[1776363144194,34.31,74412.05,0.0,-0.82787,0.00012,15.94274]
[1776363150191,34.31,74412.45,0.0,-0.82785,0.00012,15.94403]
[1776363150436,34.31,74413.33,0.0,-0.82775,0.00012,15.95014]
[1776363150858,34.31,74412.97,0.0,-0.82779,0.00012,15.94725]
[1776363156899,34.3,74413.11,0.0,-0.82784,0.00012,15.94251]
[1776363161935,34.3,74413.07,0.0,-0.82787,0.00012,15.94086]
[1776363163487,34.3,74413.57,0.0,-0.82781,0.00012,15.94421]
[1776363163689,34.3,74413.57,0.0,-0.82781,0.00012,15.94421]
[1776363168568,34.3,74409.52,0.0,-0.82831,0.00012,15.9135]
[1776363168693,34.3,74409.52,0.0,-0.82831,0.00012,15.9135]
[1776363172378,34.3,74411.35,0.0,-0.82811,0.00012,15.92609]
[1776363172440,34.3,74411.35,0.0,-0.82811,0.00012,15.92609]
[1776363173026,34.3,74421.21,0.0,-0.82694,0.00012,15.99733]
[1776363174032,34.29,74429.72,0.0,-0.82593,0.00012,16.05844]
[1776363176046,34.29,74431.62,0.0,-0.82571,0.00012,16.07144]
[1776363176966,34.29,74431.62,0.0,-0.82571,0.00012,16.07144]
[1776363177198,34.29,74431.62,0.0,-0.82571,0.00012,16.07144]
[1776363177300,34.29,74431.39,0.0,-0.82575,0.00012,16.0694]
[1776363179992,34.29,74433.95,0.0,-0.82545,0.00012,16.08717]
[1776363180200,34.29,74433.95,0.0,-0.82545,0.00012,16.08717]
[1776363181081,34.29,74425.27,0.0,-0.82651,0.00012,16.02352]
[1776363184097,34.29,74428.7,0.0,-0.82611,0.00012,16.04769]
[1776363184195,34.29,74428.7,0.0,-0.82611,0.00012,16.04769]
[1776363184220,34.29,74428.72,0.0,-0.82611,0.00012,16.04748]
[1776363185109,34.28,74417.49,0.0,-0.82746,0.00012,15.96573]
[1776363185777,34.28,74417.49,0.0,-0.82746,0.00012,15.96573]
[1776363185944,34.28,74417.49,0.0,-0.82746,0.00012,15.96573]
[1776363186117,34.28,74414.39,0.0,-0.82783,0.00012,15.94301]
[1776363188636,34.28,74413.53,0.0,-0.82794,0.00012,15.93634]
[1776363188694,34.28,74413.53,0.0,-0.82794,0.00012,15.93634]
[1776363190120,34.28,74413.36,0.0,-0.82797,0.00012,15.9349]
[1776363190197,34.28,74413.36,0.0,-0.82797,0.00012,15.9349]
[1776363190250,34.28,74413.19,0.0,-0.82799,0.00012,15.93346]
[1776363193167,34.28,74401.44,0.0,-0.8294,0.00012,15.84765]
[1776363193693,34.28,74401.44,0.0,-0.8294,0.00012,15.84765]
[1776363193939,34.28,74401.44,0.0,-0.8294,0.00012,15.84765]
[1776363198324,34.28,74401.09,0.0,-0.82944,0.00012,15.84474]
[1776363198437,34.28,74402.22,0.0,-0.82931,0.00012,15.85283]
[1776363198926,34.28,74402.22,0.0,-0.82931,0.00012,15.85283]
[1776363198939,34.28,74402.22,0.0,-0.82931,0.00012,15.85283]
[1776363199209,34.28,74401.97,0.0,-0.82934,0.00012,15.85089]
[1776363204244,34.28,74400.46,0.0,-0.82953,0.00012,15.83927]
[1776363205307,34.28,74400.46,0.0,-0.82953,0.00012,15.83927]
[1776363205251,34.28,74394.64,0.0,-0.83022,0.00012,15.79691]
[1776363205438,34.28,74394.64,0.0,-0.83022,0.00012,15.79691]
[1776363206258,34.28,74382.7,0.0,-0.83163,0.00012,15.70998]
[1776363207265,34.28,74380.51,0.0,-0.83189,0.00012,15.69392]
[1776363211919,34.27,74381.79,0.0,-0.83179,0.00012,15.69845]
[1776363211936,34.27,74381.79,0.0,-0.83179,0.00012,15.69845]
[1776363212302,34.27,74381.55,0.0,-0.83182,0.00012,15.69655]
[1776363217337,34.27,74382.5,0.0,-0.83172,0.00012,15.70265]
[1776363218777,34.27,74383.03,0.0,-0.83166,0.00012,15.70633]
[1776363218945,34.27,74383.03,0.0,-0.83166,0.00012,15.70633]
[1776363224186,34.27,74381.72,0.0,-0.83182,0.00012,15.69616]
[1776363224438,34.27,74382.08,0.0,-0.83179,0.00012,15.69846]
[1776363224817,34.27,74382.08,0.0,-0.83179,0.00012,15.69846]
[1776363224938,34.27,74382.08,0.0,-0.83179,0.00012,15.69846]
[1776363225036,34.27,74381.65,0.0,-0.83184,0.00012,15.69518]
[1776363231437,34.27,74381.92,0.0,-0.83182,0.00012,15.69622]
[1776363233615,34.27,74393.59,0.0,-0.83045,0.00012,15.78083]
[1776363234637,34.27,74393.59,0.0,-0.83045,0.00012,15.78083]
[1776363234702,34.27,74393.59,0.0,-0.83045,0.00012,15.78083]
[1776363234756,34.27,74393.59,0.0,-0.83045,0.00012,15.78083]
[1776363234937,34.27,74393.59,0.0,-0.83045,0.00012,15.78083]
[1776363234989,34.27,74396.97,0.0,-0.83006,0.00012,15.80522]
[1776363237846,34.27,74399.95,0.0,-0.82971,0.00012,15.82676]
[1776363237940,34.27,74399.95,0.0,-0.82971,0.00012,15.82676]
[1776363242771,34.27,74395.4,0.0,-0.83025,0.00012,15.79314]
[1776363242940,34.27,74395.4,0.0,-0.83025,0.00012,15.79314]
[1776363243028,34.27,74395.4,0.0,-0.83025,0.00012,15.79314]
[1776363243188,34.27,74395.4,0.0,-0.83025,0.00012,15.79314]
[1776363243243,34.27,74395.4,0.0,-0.83025,0.00012,15.79314]
[1776363243272,34.26,74396.61,0.0,-0.83011,0.00012,15.80174]
[1776363243450,34.26,74396.61,0.0,-0.83011,0.00012,15.80174]
[1776363246302,34.26,74399.68,0.0,-0.82975,0.00012,15.8239]
[1776363246436,34.26,74401.12,0.0,-0.82959,0.00012,15.83407]
[1776363251388,34.26,74402.03,0.0,-0.82948,0.00012,15.84052]
[1776363251436,34.26,74401.65,0.0,-0.82953,0.00012,15.8373]
[1776363251624,34.26,74401.65,0.0,-0.82953,0.00012,15.8373]
[1776363251695,34.26,74401.65,0.0,-0.82953,0.00012,15.8373]
[1776363251750,34.26,74401.58,0.0,-0.82955,0.00012,15.83663]
[1776363255606,34.26,74409.77,0.0,-0.82858,0.00012,15.89543]
[1776363257915,34.26,74412.2,0.0,-0.8283,0.00012,15.91284]
[1776363257936,34.26,74412.2,0.0,-0.8283,0.00012,15.91284]
[1776363263951,34.26,74415.9,0.0,-0.82788,0.00012,15.93816]
[1776363264196,34.26,74415.9,0.0,-0.82788,0.00012,15.93816]
[1776363264405,34.26,74415.9,0.0,-0.82788,0.00012,15.93816]
[1776363264443,34.26,74416.25,0.0,-0.82785,0.00012,15.94014]
[1776363264669,34.26,74416.46,0.0,-0.82783,0.00012,15.94167]
[1776363269703,34.25,74417.42,0.0,-0.82774,0.00012,15.94724]
[1776363274739,34.25,74417.18,0.0,-0.82782,0.00012,15.94001]
[1776363277760,34.25,74412.19,0.0,-0.82843,0.00012,15.90299]
[1776363278786,34.25,74412.19,0.0,-0.82843,0.00012,15.90299]
[1776363278938,34.25,74412.19,0.0,-0.82843,0.00012,15.90299]
[1776363280716,34.25,74410.33,0.0,-0.82866,0.00012,15.88906]
[1776363280935,34.25,74410.33,0.0,-0.82866,0.00012,15.88906]
[1776363286825,34.24,74417.05,0.0,-0.82788,0.00012,15.93663]
[1776363287576,34.24,74417.05,0.0,-0.82788,0.00012,15.93663]
[1776363287696,34.24,74417.05,0.0,-0.82788,0.00012,15.93663]
[1776363288154,34.24,74417.05,0.0,-0.82788,0.00012,15.93663]
[1776363288197,34.24,74417.05,0.0,-0.82788,0.00012,15.93663]
[1776363288255,34.24,74417.19,0.0,-0.82787,0.00012,15.93714]
[1776363289846,34.24,74422.65,0.0,-0.82722,0.00012,15.97651]
[1776363290853,34.24,74429.23,0.0,-0.82644,0.00012,16.024]
[1776363292597,34.24,74427.35,0.0,-0.82667,0.00012,16.01005]
[1776363292716,34.24,74427.35,0.0,-0.82667,0.00012,16.01005]
[1776363296093,34.24,74425.19,0.0,-0.82695,0.00012,15.99335]
[1776363296196,34.24,74425.19,0.0,-0.82695,0.00012,15.99335]
[1776363301475,34.23,74424.68,0.0,-0.82704,0.00012,15.98786]
[1776363301705,34.23,74424.68,0.0,-0.82704,0.00012,15.98786]
[1776363303177,34.23,74425.33,0.0,-0.82696,0.00012,15.9923]
[1776363303192,34.23,74425.33,0.0,-0.82696,0.00012,15.9923]
[1776363303279,34.23,74430.92,0.0,-0.8263,0.00012,16.03253]
[1776363304533,34.23,74429.36,0.0,-0.82649,0.00012,16.02121]
[1776363304701,34.23,74429.36,0.0,-0.82649,0.00012,16.02121]
[1776363304960,34.23,74428.0,0.0,-0.82665,0.00012,16.0112]
[1776363307835,34.23,74429.8,0.0,-0.82644,0.00012,16.02407]
[1776363307935,34.23,74429.8,0.0,-0.82644,0.00012,16.02407]
[1776363312330,34.23,74430.81,0.0,-0.82633,0.00012,16.03083]
[1776363312439,34.23,74430.81,0.0,-0.82633,0.00012,16.03083]
[1776363312799,34.23,74428.09,0.0,-0.82666,0.00012,16.01056]
[1776363312940,34.23,74428.09,0.0,-0.82666,0.00012,16.01056]
[1776363313326,34.23,74428.09,0.0,-0.82666,0.00012,16.01056]
[1776363313436,34.23,74428.09,0.0,-0.82666,0.00012,16.01056]
[1776363313427,34.23,74426.62,0.0,-0.82684,0.00012,15.99966]
[1776363316037,34.23,74438.72,0.0,-0.8254,0.00012,16.08698]
[1776363317044,34.23,74447.96,0.0,-0.82429,0.00012,16.15404]
[1776363318051,34.23,74446.81,0.0,-0.82443,0.00012,16.14564]
[1776363322084,34.23,74453.5,0.0,-0.82362,0.00012,16.19407]
[1776363323092,34.23,74468.02,0.0,-0.82186,0.00012,16.29918]
[1776363324099,34.23,74467.43,0.0,-0.82193,0.00012,16.29468]
[1776363325106,34.23,74459.93,0.0,-0.82285,0.00012,16.24033]
[1776363326125,34.22,74455.99,0.0,-0.82333,0.00012,16.21137]
[1776363328139,34.22,74451.63,0.0,-0.82386,0.00012,16.17952]
[1776363329720,34.22,74450.26,0.0,-0.82403,0.00012,16.16949]
[1776363329939,34.22,74450.26,0.0,-0.82403,0.00012,16.16949]
[1776363332167,34.22,74459.01,0.0,-0.82301,0.00012,16.22855]
[1776363333174,34.22,74463.74,0.0,-0.82244,0.00012,16.26267]
[1776363334182,34.22,74459.14,0.0,-0.823,0.00012,16.22912]
[1776363335187,34.22,74450.03,0.0,-0.8241,0.00012,16.16289]
[1776363336195,34.22,74437.95,0.0,-0.82556,0.00012,16.07517]
[1776363337201,34.22,74434.15,0.0,-0.82602,0.00012,16.04743]
[1776363340222,34.22,74425.88,0.0,-0.82702,0.00012,15.9869]
[1776363341231,34.22,74419.65,0.0,-0.82777,0.00012,15.94142]
[1776363342238,34.22,74415.13,0.0,-0.82831,0.00012,15.90842]
[1776363346266,34.22,74421.82,0.0,-0.82752,0.00012,15.95656]
[1776363348312,34.22,74428.78,0.0,-0.8267,0.00012,16.0067]
[1776363349141,34.22,74428.78,0.0,-0.8267,0.00012,16.0067]
[1776363349309,34.22,74445.62,0.0,-0.82467,0.00012,16.12908]
[1776363350317,34.22,74454.18,0.0,-0.82363,0.00012,16.19116]
[1776363351325,34.22,74456.09,0.0,-0.8234,0.00012,16.20492]
[1776363352226,34.22,74456.09,0.0,-0.8234,0.00012,16.20492]
[1776363352332,34.22,74461.68,0.0,-0.82273,0.00012,16.24533]
[1776363354346,34.22,74464.13,0.0,-0.82244,0.00012,16.26273]
[1776363359381,34.21,74459.25,0.0,-0.82305,0.00012,16.22636]
[1776363360388,34.21,74452.5,0.0,-0.82387,0.00012,16.17724]
[1776363362402,34.21,74445.54,0.0,-0.82471,0.00012,16.12657]
[1776363363409,34.21,74441.19,0.0,-0.82524,0.00012,16.09476]
[1776363365798,34.21,74439.6,0.0,-0.82544,0.00012,16.08284]
[1776363365947,34.21,74439.6,0.0,-0.82544,0.00012,16.08284]
[1776363367259,34.21,74439.17,0.0,-0.82549,0.00012,16.07954]
[1776363367440,34.21,74439.17,0.0,-0.82549,0.00012,16.07954]
[1776363367437,34.21,74439.24,0.0,-0.82549,0.00012,16.07988]
[1776363372472,34.21,74439.1,0.0,-0.82552,0.00012,16.078]
[1776363374213,34.21,74439.0,0.0,-0.82553,0.00012,16.07711]
[1776363374444,34.21,74439.0,0.0,-0.82553,0.00012,16.07711]
[1776363379521,34.21,74440.84,0.0,-0.82533,0.00012,16.08942]
[1776363381534,34.21,74435.72,0.0,-0.82595,0.00012,16.05189]
[1776363383571,34.21,74434.83,0.0,-0.82606,0.00012,16.04529]
[1776363383695,34.21,74434.83,0.0,-0.82606,0.00012,16.04529]
[1776363384297,34.21,74434.83,0.0,-0.82606,0.00012,16.04529]
[1776363384439,34.21,74434.83,0.0,-0.82606,0.00012,16.04529]
[1776363385283,34.2,74433.36,0.0,-0.82624,0.00012,16.0344]
[1776363385441,34.2,74433.36,0.0,-0.82624,0.00012,16.0344]
[1776363385464,34.2,74432.91,0.0,-0.8263,0.00012,16.03104]
[1776363390598,34.2,74421.98,0.0,-0.82761,0.00012,15.95123]
[1776363391605,34.2,74420.49,0.0,-0.82783,0.00012,15.93615]
[1776363393619,34.2,74429.6,0.0,-0.82674,0.00012,16.00217]
[1776363394626,34.2,74439.35,0.0,-0.82557,0.00012,16.07295]
[1776363395633,34.2,74442.23,0.0,-0.82522,0.00012,16.09373]
[1776363396639,34.2,74452.08,0.0,-0.82404,0.00012,16.16508]
[1776363397647,34.2,74457.52,0.0,-0.82338,0.00012,16.20451]
[1776363399666,34.2,74457.74,0.0,-0.82335,0.00012,16.20601]
[1776363399689,34.2,74457.74,0.0,-0.82335,0.00012,16.20601]
[1776363401681,34.2,74457.38,0.0,-0.8234,0.00012,16.20321]
[1776363401944,34.2,74457.38,0.0,-0.8234,0.00012,16.20321]
[1776363407717,34.2,74452.78,0.0,-0.82397,0.00012,16.16925]
[1776363409418,34.2,74452.78,0.0,-0.82397,0.00012,16.16925]
[1776363409441,34.2,74452.78,0.0,-0.82397,0.00012,16.16925]
[1776363411220,34.2,74453.84,0.0,-0.82384,0.00012,16.17682]
[1776363411441,34.2,74453.84,0.0,-0.82384,0.00012,16.17682]
[1776363411670,34.2,74453.75,0.0,-0.82386,0.00012,16.17602]
[1776363411691,34.2,74453.75,0.0,-0.82386,0.00012,16.17602]
[1776363411745,34.2,74453.02,0.0,-0.82394,0.00012,16.17072]
[1776363414774,34.2,74453.34,0.0,-0.82391,0.00012,16.1729]
[1776363414943,34.2,74453.34,0.0,-0.82391,0.00012,16.1729]
[1776363418505,34.2,74457.54,0.0,-0.8234,0.00012,16.20309]
[1776363418692,34.2,74455.07,0.0,-0.8237,0.00012,16.18505]
[1776363419803,34.2,74444.26,0.0,-0.82501,0.00012,16.10639]
[1776363420812,34.2,74435.12,0.0,-0.82612,0.00012,16.04001]
[1776363421819,34.2,74434.21,0.0,-0.82623,0.00012,16.0333]
[1776363422882,34.2,74434.21,0.0,-0.82623,0.00012,16.0333]
[1776363422938,34.2,74434.21,0.0,-0.82623,0.00012,16.0333]
[1776363423552,34.2,74434.21,0.0,-0.82623,0.00012,16.0333]
[1776363423699,34.2,74433.78,0.0,-0.82628,0.00012,16.03008]
[1776363423833,34.2,74433.7,0.0,-0.82629,0.00012,16.02942]
[1776363428868,34.2,74432.33,0.0,-0.82646,0.00012,16.01911]
[1776363429875,34.2,74427.2,0.0,-0.82708,0.00012,15.98178]
[1776363431887,34.2,74426.23,0.0,-0.82719,0.00012,15.97472]
[1776363431953,34.2,74426.23,0.0,-0.82719,0.00012,15.97472]
[1776363432896,34.2,74430.6,0.0,-0.82667,0.00012,16.00648]
[1776363434714,34.2,74430.88,0.0,-0.82664,0.00012,16.00848]
[1776363434938,34.2,74430.88,0.0,-0.82664,0.00012,16.00848]
[1776363436132,34.2,74428.17,0.0,-0.82696,0.00012,15.98875]
[1776363436203,34.2,74428.17,0.0,-0.82696,0.00012,15.98875]
[1776363436292,34.2,74428.17,0.0,-0.82696,0.00012,15.98875]
[1776363436437,34.2,74428.17,0.0,-0.82696,0.00012,15.98875]
[1776363436537,34.2,74426.17,0.0,-0.8272,0.00012,15.97422]
[1776363441959,34.2,74422.5,0.0,-0.82764,0.00012,15.94763]
[1776363443981,34.2,74409.4,0.0,-0.8292,0.00012,15.85226]
[1776363445995,34.2,74410.43,0.0,-0.82908,0.00012,15.85957]
[1776363448257,34.2,74413.21,0.0,-0.82875,0.00012,15.87974]
[1776363448445,34.2,74413.21,0.0,-0.82875,0.00012,15.87974]
[1776363455390,34.19,74408.34,0.0,-0.82937,0.00012,15.83967]
[1776363455440,34.19,74408.34,0.0,-0.82937,0.00012,15.83967]
[1776363455811,34.19,74407.91,0.0,-0.82943,0.00012,15.83636]
[1776363455938,34.19,74407.91,0.0,-0.82943,0.00012,15.83636]
[1776363456066,34.19,74408.05,0.0,-0.82941,0.00012,15.83738]
[1776363459986,34.19,74406.53,0.0,-0.8296,0.00012,15.82612]
[1776363460193,34.19,74406.53,0.0,-0.8296,0.00012,15.82612]
[1776363460291,34.19,74410.98,0.0,-0.82907,0.00012,15.85837]
[1776363465362,34.19,74414.47,0.0,-0.82866,0.00012,15.88342]
[1776363465441,34.19,74414.47,0.0,-0.82866,0.00012,15.88342]
[1776363465851,34.19,74416.07,0.0,-0.82847,0.00012,15.8948]
[1776363465938,34.19,74416.07,0.0,-0.82847,0.00012,15.8948]
[1776363466137,34.19,74416.14,0.0,-0.82846,0.00012,15.89531]
[1776363471173,34.19,74415.98,0.0,-0.8285,0.00012,15.89339]
[1776363476208,34.19,74414.85,0.0,-0.82865,0.00012,15.88432]
[1776363477493,34.19,74414.85,0.0,-0.82865,0.00012,15.88432]
[1776363477699,34.19,74413.81,0.0,-0.82877,0.00012,15.87663]
[1776363479229,34.19,74404.39,0.0,-0.82989,0.00012,15.80791]
[1776363479681,34.19,74404.39,0.0,-0.82989,0.00012,15.80791]
[1776363479936,34.19,74404.39,0.0,-0.82989,0.00012,15.80791]
[1776363480236,34.19,74401.46,0.0,-0.83024,0.00012,15.78655]
[1776363481250,34.19,74397.47,0.0,-0.83072,0.00012,15.75736]
[1776363482250,34.19,74391.67,0.0,-0.8314,0.00012,15.71503]
[1776363484869,34.19,74388.44,0.0,-0.83179,0.00012,15.69137]
[1776363484946,34.19,74388.44,0.0,-0.83179,0.00012,15.69137]
[1776363488294,34.19,74402.46,0.0,-0.83013,0.00012,15.79331]
[1776363489298,34.19,74411.68,0.0,-0.82904,0.00012,15.86034]
[1776363490306,34.19,74412.77,0.0,-0.82891,0.00012,15.86815]
[1776363491479,34.19,74412.77,0.0,-0.82891,0.00012,15.86815]
[1776363491694,34.18,74412.45,0.0,-0.82895,0.00012,15.86569]
[1776363492400,34.18,74412.45,0.0,-0.82895,0.00012,15.86569]
[1776363492472,34.18,74427.7,0.0,-0.82713,0.00012,15.97658]
[1776363493331,34.18,74437.16,0.0,-0.82599,0.00012,16.04534]
[1776363494337,34.18,74435.84,0.0,-0.82616,0.00012,16.0356]
[1776363495343,34.18,74439.98,0.0,-0.82566,0.00012,16.06574]
[1776363496015,34.18,74439.98,0.0,-0.82566,0.00012,16.06574]
[1776363501397,34.19,74447.83,0.0,-0.82471,0.00012,16.12298]
[1776363502395,34.19,74465.47,0.0,-0.82257,0.00012,16.25103]
[1776363503402,34.19,74472.31,0.0,-0.82173,0.00012,16.30059]
[1776363504409,34.18,74466.57,0.0,-0.82244,0.00012,16.25887]
[1776363506423,34.18,74462.17,0.0,-0.82297,0.00012,16.22689]
[1776363510452,34.18,74466.74,0.0,-0.82243,0.00012,16.25925]
[1776363515553,34.18,74468.69,0.0,-0.82224,0.00012,16.26868]
[1776363515693,34.18,74468.69,0.0,-0.82224,0.00012,16.26868]
[1776363517503,34.18,74483.48,0.0,-0.82044,0.00012,16.37536]
[1776363518510,34.18,74488.83,0.0,-0.81978,0.00012,16.41394]
[1776363520960,34.18,74488.84,0.0,-0.81979,0.00012,16.41351]
[1776363521804,34.18,74489.15,0.0,-0.81976,0.00012,16.41551]
[1776363521939,34.18,74489.15,0.0,-0.81976,0.00012,16.41551]
[1776363522725,34.18,74489.15,0.0,-0.81976,0.00012,16.41551]
[1776363522537,34.18,74487.99,0.0,-0.81991,0.00012,16.40685]
[1776363527573,34.17,74486.86,0.0,-0.82007,0.00012,16.39744]
[1776363528580,34.17,74477.64,0.0,-0.8212,0.00012,16.33017]
[1776363529587,34.17,74472.17,0.0,-0.82188,0.00012,16.29015]
[1776363531601,34.17,74461.11,0.0,-0.82323,0.00012,16.20933]
[1776363532608,34.17,74458.48,0.0,-0.82356,0.00012,16.19006]
[1776363533844,34.17,74456.84,0.0,-0.82376,0.00012,16.17799]
[1776363533939,34.17,74456.84,0.0,-0.82376,0.00012,16.17799]
[1776363535629,34.17,74451.58,0.0,-0.8244,0.00012,16.13951]
[1776363538179,34.17,74452.0,0.0,-0.82435,0.00012,16.14238]
[1776363538437,34.17,74452.0,0.0,-0.82435,0.00012,16.14238]
[1776363538650,34.17,74455.92,0.0,-0.82388,0.00012,16.17077]
[1776363539853,34.17,74456.32,0.0,-0.82383,0.00012,16.17355]
[1776363539940,34.17,74456.32,0.0,-0.82383,0.00012,16.17355]
[1776363540664,34.17,74457.54,0.0,-0.82369,0.00012,16.18229]
[1776363542678,34.17,74463.44,0.0,-0.82297,0.00012,16.22484]
[1776363543244,34.17,74463.44,0.0,-0.82297,0.00012,16.22484]
[1776363543439,34.17,74463.44,0.0,-0.82297,0.00012,16.22484]
[1776363545701,34.17,74474.06,0.0,-0.82169,0.00012,16.30131]
[1776363548731,34.16,74475.32,0.0,-0.82155,0.00012,16.30988]
[1776363548940,34.16,74475.53,0.0,-0.82153,0.00012,16.31112]
[1776363549729,34.16,74475.51,0.0,-0.82153,0.00012,16.31069]
[1776363554764,34.16,74473.2,0.0,-0.82184,0.00012,16.29259]
[1776363554939,34.16,74473.2,0.0,-0.82184,0.00012,16.29259]
[1776363555190,34.16,74473.2,0.0,-0.82184,0.00012,16.29259]
[1776363557605,34.16,74473.47,0.0,-0.82181,0.00012,16.2943]
[1776363557626,34.16,74473.47,0.0,-0.82181,0.00012,16.2943]
[1776363557720,34.16,74477.39,0.0,-0.82134,0.00012,16.32221]
[1776363557789,34.16,74482.28,0.0,-0.82074,0.00012,16.3577]
[1776363560810,34.16,74496.33,0.0,-0.81903,0.00012,16.45879]
[1776363561846,34.16,74496.96,0.0,-0.81895,0.00012,16.46327]
[1776363564592,34.16,74495.07,0.0,-0.81919,0.00012,16.44941]
[1776363564699,34.16,74495.07,0.0,-0.81919,0.00012,16.44941]
[1776363568620,34.16,74491.22,0.0,-0.81967,0.00012,16.42129]
[1776363568691,34.16,74491.22,0.0,-0.81967,0.00012,16.42129]
[1776363568669,34.15,74488.48,0.0,-0.82001,0.00012,16.40101]
[1776363570441,34.15,74490.86,0.0,-0.81972,0.00012,16.41827]
[1776363570690,34.15,74490.86,0.0,-0.81972,0.00012,16.41827]
[1776363570741,34.15,74495.88,0.0,-0.8191,0.00012,16.45457]
[1776363571893,34.15,74499.56,0.0,-0.81868,0.00012,16.47702]
[1776363577936,34.15,74497.9,0.0,-0.8189,0.00012,16.46438]
[1776363579407,34.15,74497.9,0.0,-0.8189,0.00012,16.46438]
[1776363579438,34.15,74497.9,0.0,-0.8189,0.00012,16.46438]
[1776363580956,34.15,74485.74,0.0,-0.8204,0.00012,16.37604]
[1776363581964,34.15,74479.45,0.0,-0.82117,0.00012,16.33025]
[1776363583326,34.15,74479.45,0.0,-0.82117,0.00012,16.33025]
[1776363583438,34.15,74479.45,0.0,-0.82117,0.00012,16.33025]
[1776363586233,34.15,74479.0,0.0,-0.82123,0.00012,16.32674]
[1776363586437,34.15,74479.0,0.0,-0.82123,0.00012,16.32674]
[1776363586447,34.15,74479.69,0.0,-0.82115,0.00012,16.33156]
[1776363588421,34.15,74480.22,0.0,-0.82108,0.00012,16.3354]
[1776363588440,34.15,74480.22,0.0,-0.82108,0.00012,16.3354]
[1776363594051,34.15,74482.12,0.0,-0.82086,0.00012,16.34844]
[1776363596694,34.15,74481.79,0.0,-0.82091,0.00012,16.34594]
[1776363596781,34.15,74477.41,0.0,-0.82145,0.00012,16.31398]
[1776363596940,34.15,74477.41,0.0,-0.82145,0.00012,16.31398]
[1776363597072,34.15,74473.35,0.0,-0.82194,0.00012,16.28451]
[1776363598085,34.15,74473.35,0.0,-0.82194,0.00012,16.28451]
[1776363598203,34.15,74473.35,0.0,-0.82194,0.00012,16.28451]
[1776363598295,34.15,74473.18,0.0,-0.82196,0.00012,16.28325]
[1776363602108,34.15,74463.67,0.0,-0.82312,0.00012,16.21414]
[1776363603115,34.15,74458.5,0.0,-0.82375,0.00012,16.17644]
[1776363604420,34.15,74458.5,0.0,-0.82375,0.00012,16.17644]
[1776363604444,34.15,74458.5,0.0,-0.82375,0.00012,16.17644]
[1776363605129,34.15,74463.12,0.0,-0.82319,0.00012,16.20984]
[1776363607143,34.15,74466.77,0.0,-0.82276,0.00012,16.23607]
[1776363608576,34.15,74466.77,0.0,-0.82276,0.00012,16.23607]
[1776363608676,34.15,74466.77,0.0,-0.82276,0.00012,16.23607]
[1776363608697,34.15,74466.77,0.0,-0.82276,0.00012,16.23607]
[1776363608777,34.15,74466.74,0.0,-0.82276,0.00012,16.23554]
[1776363614192,34.14,74465.42,0.0,-0.82294,0.00012,16.2252]
[1776363615160,34.14,74465.42,0.0,-0.82294,0.00012,16.2252]
[1776363615197,34.14,74465.42,0.0,-0.82294,0.00012,16.2252]
[1776363617656,34.14,74466.36,0.0,-0.82283,0.00012,16.23176]
[1776363617695,34.14,74466.36,0.0,-0.82283,0.00012,16.23176]
[1776363617752,34.14,74461.81,0.0,-0.82339,0.00012,16.19842]
[1776363618993,34.14,74460.36,0.0,-0.82356,0.00012,16.18788]
[1776363619201,34.14,74460.36,0.0,-0.82356,0.00012,16.18788]
[1776363621241,34.14,74467.27,0.0,-0.82273,0.00012,16.23783]
[1776363622395,34.14,74467.27,0.0,-0.82273,0.00012,16.23783]
[1776363622435,34.14,74467.27,0.0,-0.82273,0.00012,16.23783]
[1776363622489,34.14,74472.26,0.0,-0.82212,0.00012,16.27382]
[1776363623052,34.14,74472.26,0.0,-0.82212,0.00012,16.27382]
[1776363623197,34.14,74472.26,0.0,-0.82212,0.00012,16.27382]
[1776363623255,34.14,74476.38,0.0,-0.82162,0.00012,16.30374]
[1776363625269,34.14,74477.98,0.0,-0.82143,0.00012,16.31495]
[1776363626837,34.14,74477.98,0.0,-0.82143,0.00012,16.31495]
[1776363628290,34.14,74484.98,0.0,-0.82058,0.00012,16.3652]
[1776363632198,34.14,74484.97,0.0,-0.82062,0.00012,16.36061]
[1776363632439,34.14,74484.97,0.0,-0.82062,0.00012,16.36061]
[1776363632536,34.14,74484.72,0.0,-0.82066,0.00012,16.35827]
[1776363638360,34.13,74485.77,0.0,-0.82056,0.00012,16.36462]
[1776363643396,34.13,74489.03,0.0,-0.82018,0.00012,16.38684]
[1776363648431,34.13,74486.48,0.0,-0.82052,0.00012,16.36707]
[1776363653466,34.12,74487.44,0.0,-0.82042,0.00012,16.37282]
[1776363659508,34.12,74488.64,0.0,-0.8203,0.00012,16.38006]
[1776363664546,34.12,74490.57,0.0,-0.82007,0.00012,16.39371]
[1776363669582,34.12,74486.1,0.0,-0.82063,0.00012,16.36065]
[1776363670589,34.12,74481.87,0.0,-0.82115,0.00012,16.32967]
[1776363675635,34.12,74480.96,0.0,-0.82128,0.00012,16.32209]
[1776363680670,34.11,74481.16,0.0,-0.82127,0.00012,16.32247]
[1776363685708,34.11,74476.26,0.0,-0.82189,0.00012,16.28581]
[1776363687722,34.11,74469.46,0.0,-0.82273,0.00012,16.23605]
[1776363689736,34.11,74464.73,0.0,-0.82331,0.00012,16.20145]
[1776363694770,34.11,74469.0,0.0,-0.82283,0.00012,16.22802]
[1776363695778,34.11,74476.04,0.0,-0.82197,0.00012,16.27911]
[1776363700813,34.11,74474.32,0.0,-0.82219,0.00012,16.26581]
[1776363703835,34.11,74470.02,0.0,-0.82273,0.00012,16.23411]
[1776363709876,34.1,74473.09,0.0,-0.82236,0.00012,16.25564]
[1776363714911,34.1,74472.12,0.0,-0.8225,0.00012,16.24787]
[1776363718939,34.1,74467.83,0.0,-0.82303,0.00012,16.21616]
[1776363722969,34.1,74463.74,0.0,-0.82353,0.00012,16.1861]
[1776363728012,34.1,74465.02,0.0,-0.82338,0.00012,16.19515]
[1776363730022,34.1,74472.62,0.0,-0.82246,0.00012,16.25029]
[1776363732037,34.1,74473.36,0.0,-0.82237,0.00012,16.25538]
[1776363734050,34.1,74480.56,0.0,-0.82149,0.00012,16.30756]
[1776363739086,34.1,74478.65,0.0,-0.82173,0.00012,16.29316]
[1776363743114,34.09,74474.65,0.0,-0.82224,0.00012,16.26336]
[1776363748149,34.09,74472.65,0.0,-0.82249,0.00012,16.24806]
[1776363753184,34.09,74471.08,0.0,-0.82273,0.00012,16.23184]
[1776363755198,34.09,74459.9,0.0,-0.8241,0.00012,16.15023]
[1776363756205,34.09,74462.92,0.0,-0.82373,0.00012,16.17221]
[1776363761240,34.09,74463.75,0.0,-0.82363,0.00012,16.17804]
[1776363762247,34.09,74459.75,0.0,-0.82412,0.00012,16.14888]
[1776363763254,34.09,74453.89,0.0,-0.82483,0.00012,16.10621]
[1776363764261,34.09,74443.81,0.0,-0.82605,0.00012,16.03283]
[1776363765277,34.09,74437.37,0.0,-0.82682,0.00012,15.98589]
[1776363766599,34.09,74437.37,0.0,-0.82682,0.00012,15.98589]
[1776363766693,34.09,74437.37,0.0,-0.82682,0.00012,15.98589]
[1776363771323,34.09,74430.83,0.0,-0.8276,0.00012,15.93867]
[1776363774764,34.09,74429.32,0.0,-0.82778,0.00012,15.92788]
[1776363774942,34.09,74429.32,0.0,-0.82778,0.00012,15.92788]
[1776363774994,34.09,74429.82,0.0,-0.82772,0.00012,15.93177]
[1776363776357,34.09,74425.78,0.0,-0.8282,0.00012,15.90243]
[1776363777361,34.09,74422.0,0.0,-0.82865,0.00012,15.87499]
[1776363779375,34.09,74419.56,0.0,-0.82893,0.00012,15.85755]
[1776363781389,34.1,74423.33,0.0,-0.82848,0.00012,15.88548]
[1776363786424,34.1,74426.36,0.0,-0.8281,0.00012,15.90846]
[1776363791459,34.1,74424.87,0.0,-0.82826,0.00012,15.89859]
[1776363795488,34.1,74419.75,0.0,-0.82886,0.00012,15.8621]
[1776363800524,34.1,74418.05,0.0,-0.82904,0.00012,15.85063]
[1776363803544,34.1,74412.34,0.0,-0.82972,0.00012,15.80905]
[1776363804551,34.1,74387.33,0.0,-0.83268,0.00012,15.62665]
[1776363805117,34.1,74387.33,0.0,-0.83268,0.00012,15.62665]
[1776363805558,34.1,74369.94,0.0,-0.83473,0.00012,15.49964]
[1776363806565,34.1,74364.79,0.0,-0.83532,0.00012,15.46215]
[1776363807572,34.1,74362.21,0.0,-0.83562,0.00012,15.44388]
[1776363809157,34.11,74361.65,0.0,-0.83568,0.00012,15.43994]
[1776363809586,34.11,74354.31,0.0,-0.83653,0.00012,15.38636]
[1776363810335,34.11,74354.31,0.0,-0.83653,0.00012,15.38636]
[1776363810594,34.11,74341.98,0.0,-0.83796,0.00012,15.29651]
[1776363811601,34.11,74337.68,0.0,-0.83848,0.00012,15.26151]
[1776363813862,34.11,74337.65,0.0,-0.83847,0.00012,15.26165]
[1776363815628,34.11,74344.15,0.0,-0.83771,0.00012,15.31012]
[1776363818649,34.11,74349.45,0.0,-0.83708,0.00012,15.34957]
[1776363823684,34.11,74350.3,0.0,-0.83697,0.00012,15.35685]
[1776363827961,34.12,74351.28,0.0,-0.83684,0.00012,15.3646]
[1776363827967,34.12,74355.58,0.0,-0.83634,0.00012,15.39616]
[1776363829200,34.12,74356.58,0.0,-0.83622,0.00012,15.40361]
[1776363832441,34.12,74359.89,0.0,-0.83583,0.00012,15.42817]
[1776363832701,34.12,74359.89,0.0,-0.83583,0.00012,15.42817]
[1776363832748,34.12,74359.66,0.0,-0.83586,0.00012,15.4266]
[1776363835769,34.12,74354.65,0.0,-0.83643,0.00012,15.39039]
[1776363836775,34.12,74343.94,0.0,-0.83767,0.00012,15.31241]
[1776363837783,34.12,74343.97,0.0,-0.83766,0.00012,15.31288]
[1776363840816,34.12,74338.88,0.0,-0.83824,0.00012,15.27652]
[1776363841848,34.12,74332.66,0.0,-0.83895,0.00011,15.23127]
[1776363842957,34.12,74332.66,0.0,-0.83895,0.00011,15.23127]
[1776363850365,34.13,74326.39,0.0,-0.83963,0.00011,15.18787]
[1776363850447,34.13,74326.39,0.0,-0.83963,0.00011,15.18787]
[1776363850891,34.13,74324.92,0.0,-0.83979,0.00011,15.17755]
[1776363851892,34.13,74318.15,0.0,-0.84056,0.00011,15.12858]
[1776363853906,34.13,74313.38,0.0,-0.84109,0.00011,15.09476]
[1776363854455,34.13,74313.38,0.0,-0.84109,0.00011,15.09476]
[1776363854972,34.13,74313.38,0.0,-0.84109,0.00011,15.09476]
[1776363855920,34.13,74305.63,0.0,-0.84196,0.00011,15.03903]
[1776363857933,34.13,74302.63,0.0,-0.84229,0.00011,15.01788]
[1776363860955,34.13,74298.21,0.0,-0.84278,0.00011,14.98618]
[1776363862973,34.14,74316.17,0.0,-0.84073,0.00011,15.11751]
[1776363863978,34.14,74318.93,0.0,-0.84042,0.00011,15.1378]
[1776363865940,34.14,74319.06,0.0,-0.8404,0.00011,15.13888]
[1776363867690,34.14,74318.77,0.0,-0.84043,0.00011,15.13673]
[1776363867956,34.14,74318.77,0.0,-0.84043,0.00011,15.13673]
[1776363868010,34.14,74319.07,0.0,-0.8404,0.00011,15.1389]
[1776363868792,34.14,74319.07,0.0,-0.8404,0.00011,15.1389]
[1776363868947,34.14,74319.07,0.0,-0.8404,0.00011,15.1389]
[1776363873043,34.14,74313.13,0.0,-0.84111,0.00011,15.09164]
[1776363874050,34.14,74306.26,0.0,-0.84189,0.00011,15.0416]
[1776363875034,34.14,74306.26,0.0,-0.84189,0.00011,15.0416]
[1776363875057,34.14,74301.19,0.0,-0.84246,0.00011,15.00475]
[1776363875192,34.14,74301.19,0.0,-0.84246,0.00011,15.00475]
[1776363876295,34.14,74299.03,0.0,-0.8427,0.00011,14.98916]
[1776363876445,34.14,74299.03,0.0,-0.8427,0.00011,14.98916]
[1776363879085,34.14,74304.5,0.0,-0.84207,0.00011,15.02951]
[1776363879765,34.14,74304.5,0.0,-0.84207,0.00011,15.02951]
[1776363879938,34.14,74304.5,0.0,-0.84207,0.00011,15.02951]
[1776363885127,34.14,74302.98,0.0,-0.84223,0.00011,15.01921]
[1776363887153,34.14,74297.95,0.0,-0.8428,0.00011,14.98279]
[1776363888150,34.14,74293.27,0.0,-0.84333,0.00011,14.94885]
[1776363889157,34.14,74289.68,0.0,-0.84373,0.00011,14.9229]
[1776363891172,34.14,74300.17,0.0,-0.84253,0.00011,14.99983]
[1776363892327,34.14,74300.17,0.0,-0.84253,0.00011,14.99983]
[1776363892438,34.14,74300.17,0.0,-0.84253,0.00011,14.99983]
[1776363892522,34.14,74300.35,0.0,-0.84251,0.00011,15.00129]
[1776363894591,34.14,74299.99,0.0,-0.84255,0.00011,14.99881]
[1776363894701,34.14,74299.99,0.0,-0.84255,0.00011,14.99881]
[1776363896472,34.14,74297.02,0.0,-0.84288,0.00011,14.97747]
[1776363896690,34.14,74297.02,0.0,-0.84288,0.00011,14.97747]
[1776363899449,34.14,74299.72,0.0,-0.84257,0.00011,14.99763]
[1776363899691,34.14,74299.72,0.0,-0.84257,0.00011,14.99763]
[1776363899761,34.15,74299.43,0.0,-0.8426,0.00011,14.99582]
[1776363901252,34.15,74314.01,0.0,-0.84094,0.00011,15.10224]
[1776363902267,34.15,74328.02,0.0,-0.83934,0.00011,15.20441]
[1776363903268,34.15,74335.08,0.0,-0.83852,0.00012,15.25602]
[1776363908307,34.15,74333.28,0.0,-0.83872,0.00011,15.2433]
[1776363911996,34.15,74330.45,0.0,-0.83905,0.00011,15.22275]
[1776363912193,34.15,74331.32,0.0,-0.83895,0.00011,15.22919]
[1776363916376,34.15,74332.13,0.0,-0.83885,0.00011,15.23522]
[1776363916437,34.15,74332.13,0.0,-0.83885,0.00011,15.23522]
[1776363916477,34.15,74335.4,0.0,-0.83847,0.00012,15.2591]
[1776363917774,34.15,74335.4,0.0,-0.83847,0.00012,15.2591]
[1776363917947,34.15,74335.4,0.0,-0.83847,0.00012,15.2591]
[1776363923423,34.15,74335.95,0.0,-0.83841,0.00012,15.26332]
[1776363925645,34.15,74337.18,0.0,-0.83827,0.00012,15.27232]
[1776363925689,34.15,74337.18,0.0,-0.83827,0.00012,15.27232]
[1776363925790,34.15,74336.13,0.0,-0.83839,0.00012,15.26472]
[1776363927240,34.15,74336.22,0.0,-0.83838,0.00012,15.26538]
[1776363927444,34.15,74336.22,0.0,-0.83838,0.00012,15.26538]
[1776363928633,34.15,74336.38,0.0,-0.83836,0.00012,15.26661]
[1776363928700,34.15,74336.38,0.0,-0.83836,0.00012,15.26661]
[1776363928776,34.15,74331.9,0.0,-0.83887,0.00011,15.23394]
[1776363930431,34.15,74332.65,0.0,-0.83879,0.00011,15.23941]
[1776363930691,34.15,74332.65,0.0,-0.83879,0.00011,15.23941]
[1776363930749,34.15,74331.5,0.0,-0.83892,0.00011,15.23101]
[1776363931210,34.15,74331.5,0.0,-0.83892,0.00011,15.23101]
[1776363931439,34.15,74331.5,0.0,-0.83892,0.00011,15.23101]
[1776363934502,34.15,74340.77,0.0,-0.83789,0.00012,15.29439]
[1776363935682,34.15,74340.77,0.0,-0.83789,0.00012,15.29439]
[1776363935702,34.15,74340.77,0.0,-0.83789,0.00012,15.29439]
[1776363935758,34.15,74344.41,0.0,-0.83746,0.00012,15.32106]
[1776363938850,34.15,74341.04,0.0,-0.83785,0.00012,15.29664]
[1776363938936,34.15,74341.04,0.0,-0.83785,0.00012,15.29664]
[1776363938952,34.15,74335.34,0.0,-0.8385,0.00012,15.25531]
[1776363939539,34.15,74330.54,0.0,-0.83905,0.00011,15.22032]
[1776363941553,34.15,74325.81,0.0,-0.8396,0.00011,15.18554]
[1776363942220,34.15,74325.81,0.0,-0.8396,0.00011,15.18554]
[1776363942438,34.15,74325.81,0.0,-0.8396,0.00011,15.18554]
[1776363943792,34.15,74325.85,0.0,-0.8396,0.00011,15.1857]
[1776363943943,34.15,74325.85,0.0,-0.8396,0.00011,15.1857]
[1776363945432,34.15,74327.63,0.0,-0.8394,0.00011,15.19844]
[1776363945690,34.15,74327.63,0.0,-0.8394,0.00011,15.19844]
[1776363945789,34.15,74330.51,0.0,-0.83907,0.00011,15.21933]
[1776363947884,34.15,74331.05,0.0,-0.83901,0.00011,15.22327]
[1776363947949,34.15,74331.05,0.0,-0.83901,0.00011,15.22327]
[1776363950616,34.15,74337.37,0.0,-0.83828,0.00012,15.26973]
[1776363952064,34.15,74337.37,0.0,-0.83828,0.00012,15.26973]
[1776363952195,34.15,74337.37,0.0,-0.83828,0.00012,15.26973]
[1776363957665,34.15,74336.67,0.0,-0.83833,0.00012,15.26597]
[1776363959207,34.15,74336.67,0.0,-0.83833,0.00012,15.26597]
[1776363959215,34.15,74334.59,0.0,-0.83857,0.00011,15.25123]
[1776363959443,34.15,74334.59,0.0,-0.83857,0.00011,15.25123]
[1776363959686,34.15,74332.51,0.0,-0.83881,0.00011,15.23607]
[1776363962113,34.15,74330.06,0.0,-0.83908,0.00011,15.21842]
[1776363962202,34.15,74330.06,0.0,-0.83908,0.00011,15.21842]
[1776363964720,34.16,74318.96,0.0,-0.84034,0.00011,15.13853]
[1776363966492,34.16,74318.05,0.0,-0.84044,0.00011,15.132]
[1776363966689,34.16,74318.05,0.0,-0.84044,0.00011,15.132]
[1776363966911,34.16,74318.05,0.0,-0.84044,0.00011,15.132]
[1776363966936,34.16,74318.05,0.0,-0.84044,0.00011,15.132]
[1776363967008,34.16,74318.01,0.0,-0.84044,0.00011,15.13204]
[1776363972799,34.16,74317.65,0.0,-0.84046,0.00011,15.13049]
[1776363975512,34.16,74316.6,0.0,-0.84058,0.00011,15.12317]
[1776363975820,34.16,74324.43,0.0,-0.83968,0.00011,15.18023]
[1776363977834,34.16,74327.22,0.0,-0.83936,0.00011,15.20089]
[1776363979102,34.16,74327.22,0.0,-0.83936,0.00011,15.20089]
[1776363979151,34.16,74327.59,0.0,-0.83931,0.00011,15.20365]
[1776363983876,34.16,74332.61,0.0,-0.83873,0.00011,15.24092]
[1776363984605,34.16,74332.61,0.0,-0.83873,0.00011,15.24092]
[1776363984694,34.16,74332.61,0.0,-0.83873,0.00011,15.24092]
[1776363990033,34.16,74332.09,0.0,-0.83877,0.00011,15.23824]
[1776363990190,34.16,74332.09,0.0,-0.83877,0.00011,15.23824]
[1776363990127,34.16,74331.18,0.0,-0.83887,0.00011,15.23183]
[1776363991223,34.16,74331.18,0.0,-0.83887,0.00011,15.23183]
[1776363990925,34.17,74331.61,0.0,-0.83882,0.00011,15.23519]
[1776363991451,34.17,74331.61,0.0,-0.83882,0.00011,15.23519]
[1776363991932,34.17,74336.76,0.0,-0.83825,0.00012,15.2688]
[1776363992939,34.17,74341.52,0.0,-0.8377,0.00012,15.30366]
[1776363993656,34.17,74341.52,0.0,-0.8377,0.00012,15.30366]
[1776363993695,34.17,74341.52,0.0,-0.8377,0.00012,15.30366]
[1776363995474,34.17,74344.55,0.0,-0.83735,0.00012,15.32599]
[1776363995709,34.17,74344.55,0.0,-0.83735,0.00012,15.32599]
[1776363995933,34.17,74344.55,0.0,-0.83735,0.00012,15.32599]
[1776363996205,34.17,74344.55,0.0,-0.83735,0.00012,15.32599]
[1776363995960,34.17,74344.96,0.0,-0.8373,0.00012,15.3291]
[1776364000315,34.17,74346.75,0.0,-0.83709,0.00012,15.34257]
[1776364000438,34.17,74346.75,0.0,-0.83709,0.00012,15.34257]
[1776364002003,34.17,74352.58,0.0,-0.83641,0.00012,15.38525]
[1776364004115,34.17,74354.09,0.0,-0.83623,0.00012,15.39631]
[1776364004189,34.17,74354.09,0.0,-0.83623,0.00012,15.39631]
[1776364004217,34.17,74353.57,0.0,-0.83629,0.00012,15.39256]
[1776364005302,34.17,74353.44,0.0,-0.83631,0.00012,15.39167]
[1776364005455,34.17,74353.44,0.0,-0.83631,0.00012,15.39167]
[1776364008928,34.17,74352.7,0.0,-0.83639,0.00012,15.38647]
[1776364008935,34.17,74352.7,0.0,-0.83639,0.00012,15.38647]
[1776364013655,34.17,74351.96,0.0,-0.83647,0.00012,15.38145]
[1776364013690,34.17,74351.96,0.0,-0.83647,0.00012,15.38145]
[1776364014087,34.17,74349.79,0.0,-0.83672,0.00012,15.36572]
[1776364015298,34.17,74347.35,0.0,-0.837,0.00012,15.34804]
[1776364015439,34.17,74347.35,0.0,-0.837,0.00012,15.34804]
[1776364019690,34.17,74346.92,0.0,-0.83704,0.00012,15.34542]
[1776364019942,34.17,74346.92,0.0,-0.83704,0.00012,15.34542]
[1776364020129,34.17,74349.96,0.0,-0.83669,0.00012,15.3677]
[1776364021638,34.17,74352.07,0.0,-0.83644,0.00012,15.38318]
[1776364021694,34.17,74352.07,0.0,-0.83644,0.00012,15.38318]
[1776364022143,34.17,74355.29,0.0,-0.83607,0.00012,15.40673]
[1776364022335,34.17,74355.29,0.0,-0.83607,0.00012,15.40673]
[1776364022436,34.17,74355.29,0.0,-0.83607,0.00012,15.40673]
[1776364022487,34.17,74355.29,0.0,-0.83607,0.00012,15.40673]
[1776364022694,34.17,74355.29,0.0,-0.83607,0.00012,15.40673]
[1776364023161,34.17,74360.48,0.0,-0.83546,0.00012,15.4446]
[1776364024158,34.17,74365.29,0.0,-0.8349,0.00012,15.47965]
[1776364025291,34.17,74367.5,0.0,-0.83464,0.00012,15.49573]
[1776364025441,34.17,74367.5,0.0,-0.83464,0.00012,15.49573]
[1776364026176,34.17,74370.83,0.0,-0.83426,0.00012,15.51994]
[1776364027177,34.17,74370.83,0.0,-0.83426,0.00012,15.51994]
[1776364027181,34.17,74370.76,0.0,-0.83426,0.00012,15.51935]
[1776364027447,34.17,74370.76,0.0,-0.83426,0.00012,15.51935]
[1776364028148,34.17,74370.76,0.0,-0.83426,0.00012,15.51935]
[1776364028205,34.17,74370.76,0.0,-0.83426,0.00012,15.51935]
[1776364028249,34.17,74370.87,0.0,-0.83425,0.00012,15.52009]
[1776364030202,34.17,74375.89,0.0,-0.83367,0.00012,15.5565]
[1776364031209,34.17,74383.5,0.0,-0.83278,0.00012,15.6118]
[1776364032948,34.17,74382.11,0.0,-0.83294,0.00012,15.60149]
[1776364033201,34.17,74382.11,0.0,-0.83294,0.00012,15.60149]
[1776364033223,34.17,74381.08,0.0,-0.83307,0.00012,15.59381]
[1776364035237,34.17,74374.24,0.0,-0.83387,0.00012,15.54366]
[1776364037251,34.17,74371.0,0.0,-0.83426,0.00012,15.51988]
[1776364037573,34.17,74371.0,0.0,-0.83426,0.00012,15.51988]
[1776364037693,34.17,74371.0,0.0,-0.83426,0.00012,15.51988]
[1776364042487,34.17,74368.95,0.0,-0.8345,0.00012,15.50452]
[1776364042696,34.17,74368.95,0.0,-0.8345,0.00012,15.50452]
[1776364043251,34.17,74368.95,0.0,-0.8345,0.00012,15.50452]
[1776364043293,34.17,74368.7,0.0,-0.83453,0.00012,15.50264]
[1776364043441,34.17,74368.7,0.0,-0.83453,0.00012,15.50264]
[1776364044300,34.17,74365.06,0.0,-0.83496,0.00012,15.47606]
[1776364046221,34.17,74365.06,0.0,-0.83496,0.00012,15.47606]
[1776364046246,34.17,74360.38,0.0,-0.8355,0.00012,15.44195]
[1776364046436,34.17,74360.38,0.0,-0.8355,0.00012,15.44195]
[1776364048328,34.17,74350.11,0.0,-0.83669,0.00012,15.3672]
[1776364050342,34.17,74350.53,0.0,-0.83664,0.00012,15.37051]
[1776364052226,34.17,74350.53,0.0,-0.83664,0.00012,15.37051]
[1776364052267,34.17,74346.01,0.0,-0.83719,0.00012,15.33372]
[1776364052444,34.17,74346.01,0.0,-0.83719,0.00012,15.33372]
[1776364058399,34.17,74345.04,0.0,-0.83729,0.00012,15.3278]
[1776364061197,34.17,74344.14,0.0,-0.83739,0.00012,15.32143]
[1776364061298,34.17,74340.75,0.0,-0.83777,0.00012,15.29716]
[1776364061902,34.17,74337.33,0.0,-0.83816,0.00012,15.27251]
[1776364063207,34.17,74337.33,0.0,-0.83816,0.00012,15.27251]
[1776364063254,34.17,74337.51,0.0,-0.83814,0.00012,15.27408]
[1776364064028,34.17,74337.51,0.0,-0.83814,0.00012,15.27408]
[1776364064191,34.17,74337.51,0.0,-0.83814,0.00012,15.27408]
[1776364069476,34.18,74335.13,0.0,-0.83839,0.00012,15.25826]
[1776364072497,34.18,74323.81,0.0,-0.83967,0.00011,15.17647]
[1776364073503,34.18,74318.26,0.0,-0.84031,0.00011,15.13621]
[1776364076525,34.18,74324.66,0.0,-0.83957,0.00011,15.18336]
[1776364077531,34.18,74332.74,0.0,-0.83863,0.00011,15.24251]
[1776364078539,34.18,74337.98,0.0,-0.83803,0.00012,15.28089]
[1776364079802,34.18,74337.98,0.0,-0.83803,0.00012,15.28089]
[1776364079943,34.18,74337.98,0.0,-0.83803,0.00012,15.28089]
[1776364082571,34.18,74327.62,0.0,-0.83921,0.00011,15.20621]
[1776364083578,34.18,74328.02,0.0,-0.83916,0.00011,15.2092]
[1776364087098,34.18,74329.74,0.0,-0.83896,0.00011,15.22184]
[1776364087190,34.18,74329.74,0.0,-0.83896,0.00011,15.22184]
[1776364089243,34.18,74332.62,0.0,-0.83863,0.00011,15.24289]
[1776364089342,34.18,74331.97,0.0,-0.8387,0.00011,15.2382]
[1776364089436,34.18,74331.97,0.0,-0.8387,0.00011,15.2382]
[1776364093395,34.18,74333.63,0.0,-0.83851,0.00011,15.25033]
[1776364093441,34.18,74333.63,0.0,-0.83851,0.00011,15.25033]
[1776364098682,34.18,74336.8,0.0,-0.83815,0.00012,15.27337]
[1776364101471,34.18,74337.25,0.0,-0.8381,0.00012,15.27658]
[1776364101696,34.18,74337.25,0.0,-0.8381,0.00012,15.27658]
[1776364103063,34.18,74336.96,0.0,-0.83813,0.00012,15.27443]
[1776364103185,34.18,74336.96,0.0,-0.83813,0.00012,15.27443]
[1776364103238,34.18,74336.18,0.0,-0.83822,0.00012,15.26868]
[1776364108756,34.18,74336.27,0.0,-0.83821,0.00012,15.26918]
[1776364112784,34.18,74344.01,0.0,-0.83736,0.00012,15.3213]
[1776364113791,34.18,74348.66,0.0,-0.83682,0.00012,15.35513]
[1776364114798,34.18,74358.47,0.0,-0.83568,0.00012,15.4267]
[1776364116692,34.18,74358.22,0.0,-0.83571,0.00012,15.42495]
[1776364116943,34.18,74358.22,0.0,-0.83571,0.00012,15.42495]
[1776364116977,34.18,74358.0,0.0,-0.83573,0.00012,15.42333]
[1776364122868,34.18,74359.56,0.0,-0.83555,0.00012,15.43471]
[1776364123875,34.18,74366.85,0.0,-0.8347,0.00012,15.4878]
[1776364124882,34.18,74372.54,0.0,-0.83404,0.00012,15.52923]
[1776364126896,34.18,74371.25,0.0,-0.83419,0.00012,15.51963]
[1776364129555,34.18,74371.25,0.0,-0.8342,0.00012,15.51939]
[1776364129699,34.18,74371.25,0.0,-0.8342,0.00012,15.51939]
[1776364131670,34.18,74374.8,0.0,-0.83378,0.00012,15.54501]
[1776364131693,34.18,74374.8,0.0,-0.83378,0.00012,15.54501]
[1776364131932,34.18,74374.54,0.0,-0.83382,0.00012,15.543]
[1776364136967,34.18,74373.79,0.0,-0.83392,0.00012,15.53671]
[1776364139988,34.18,74382.99,0.0,-0.83284,0.00012,15.60338]
[1776364141137,34.18,74382.99,0.0,-0.83284,0.00012,15.60338]
[1776364141195,34.18,74382.99,0.0,-0.83284,0.00012,15.60338]
[1776364143009,34.18,74387.5,0.0,-0.83232,0.00012,15.63601]
[1776364145408,34.18,74388.0,0.0,-0.83226,0.00012,15.6396]
[1776364145436,34.18,74387.9,0.0,-0.83227,0.00012,15.63881]
[1776364146029,34.18,74387.86,0.0,-0.83228,0.00012,15.63847]
[1776364148585,34.18,74384.55,0.0,-0.83267,0.00012,15.61411]
[1776364148695,34.18,74384.55,0.0,-0.83267,0.00012,15.61411]
[1776364154086,34.18,74386.3,0.0,-0.83248,0.00012,15.62577]
[1776364155236,34.18,74386.3,0.0,-0.83248,0.00012,15.62577]
[1776364155446,34.17,74388.46,0.0,-0.83223,0.00012,15.64129]
[1776364155814,34.17,74388.46,0.0,-0.83223,0.00012,15.64129]
[1776364155938,34.17,74388.46,0.0,-0.83223,0.00012,15.64129]
[1776364156100,34.17,74388.49,0.0,-0.83223,0.00012,15.64128]
[1776364158133,34.17,74391.3,0.0,-0.83191,0.00012,15.66151]
[1776364158201,34.17,74391.3,0.0,-0.83191,0.00012,15.66151]
[1776364160128,34.17,74398.25,0.0,-0.8311,0.00012,15.71129]
[1776364165163,34.17,74396.93,0.0,-0.83128,0.00012,15.70026]
[1776364168186,34.17,74415.43,0.0,-0.82909,0.00012,15.83453]
[1776364169193,34.17,74420.69,0.0,-0.82846,0.00012,15.87271]
[1776364174228,34.17,74420.01,0.0,-0.82859,0.00012,15.86297]
[1776364176242,34.17,74425.29,0.0,-0.82796,0.00012,15.90113]
[1776364177202,34.17,74425.29,0.0,-0.82796,0.00012,15.90113]
[1776364177443,34.17,74425.29,0.0,-0.82796,0.00012,15.90113]
[1776364178256,34.16,74430.84,0.0,-0.8273,0.00012,15.94118]
[1776364181277,34.16,74422.84,0.0,-0.82827,0.00012,15.88259]
[1776364183081,34.16,74423.49,0.0,-0.82819,0.00012,15.8872]
[1776364183198,34.16,74423.49,0.0,-0.82819,0.00012,15.8872]
[1776364186377,34.16,74419.95,0.0,-0.82862,0.00012,15.86113]
[1776364186434,34.16,74419.95,0.0,-0.82862,0.00012,15.86113]
[1776364186451,34.16,74421.13,0.0,-0.82848,0.00012,15.86963]
[1776364189703,34.16,74421.14,0.0,-0.82848,0.00012,15.86944]
[1776364189937,34.16,74421.14,0.0,-0.82848,0.00012,15.86944]
[1776364196382,34.16,74420.6,0.0,-0.82856,0.00012,15.86494]
[1776364197040,34.16,74420.6,0.0,-0.82856,0.00012,15.86494]
[1776364197206,34.16,74420.6,0.0,-0.82856,0.00012,15.86494]
[1776364201342,34.16,74422.12,0.0,-0.82838,0.00012,15.8757]
[1776364201448,34.16,74422.12,0.0,-0.82838,0.00012,15.8757]
[1776364203431,34.16,74428.56,0.0,-0.82761,0.00012,15.92235]
[1776364204438,34.16,74438.65,0.0,-0.8264,0.00012,15.99577]
[1776364204725,34.16,74438.65,0.0,-0.8264,0.00012,15.99577]
[1776364204944,34.16,74438.65,0.0,-0.8264,0.00012,15.99577]
[1776364205445,34.16,74437.95,0.0,-0.82649,0.00012,15.99061]
[1776364209221,34.16,74437.52,0.0,-0.82654,0.00012,15.98728]
[1776364209472,34.16,74437.52,0.0,-0.82654,0.00012,15.98728]
[1776364210502,34.16,74446.16,0.0,-0.8255,0.00012,16.04998]
[1776364213181,34.16,74446.18,0.0,-0.8255,0.00012,16.04998]
[1776364213450,34.16,74446.18,0.0,-0.8255,0.00012,16.04998]
[1776364213458,34.16,74435.07,0.0,-0.82685,0.00012,15.969]
[1776364215070,34.16,74432.55,0.0,-0.82715,0.00012,15.95067]
[1776364215189,34.16,74432.55,0.0,-0.82715,0.00012,15.95067]
[1776364215290,34.16,74431.29,0.0,-0.8273,0.00012,15.9412]
[1776364221134,34.16,74432.19,0.0,-0.82721,0.00012,15.94716]
[1776364221190,34.16,74432.19,0.0,-0.82721,0.00012,15.94716]
[1776364226032,34.15,74432.25,0.0,-0.82721,0.00012,15.94691]
[1776364226199,34.15,74432.25,0.0,-0.82721,0.00012,15.94691]
[1776364226222,34.15,74427.56,0.0,-0.82778,0.00012,15.91256]
[1776364227161,34.15,74427.56,0.0,-0.82778,0.00012,15.91256]
[1776364227201,34.15,74427.56,0.0,-0.82778,0.00012,15.91256]
[1776364227262,34.15,74424.35,0.0,-0.82816,0.00012,15.88914]
[1776364230633,34.15,74429.36,0.0,-0.82757,0.00012,15.9254]
[1776364232982,34.15,74428.93,0.0,-0.82765,0.00012,15.91803]
[1776364233192,34.15,74428.93,0.0,-0.82765,0.00012,15.91803]
[1776364238690,34.15,74429.77,0.0,-0.82756,0.00012,15.92359]
[1776364240525,34.15,74429.88,0.0,-0.82755,0.00012,15.92432]
[1776364240696,34.15,74429.88,0.0,-0.82755,0.00012,15.92432]
[1776364243353,34.15,74431.38,0.0,-0.82737,0.00012,15.9351]
[1776364243435,34.15,74431.38,0.0,-0.82737,0.00012,15.9351]
[1776364243454,34.15,74430.92,0.0,-0.82743,0.00012,15.9316]
[1776364248761,34.15,74428.26,0.0,-0.82775,0.00012,15.91203]
[1776364253796,34.15,74428.4,0.0,-0.82774,0.00012,15.91287]
[1776364255497,34.15,74428.4,0.0,-0.82774,0.00012,15.91287]
[1776364255693,34.15,74428.22,0.0,-0.82776,0.00012,15.91153]
[1776364255810,34.15,74423.63,0.0,-0.82831,0.00012,15.87809]
[1776364256817,34.15,74418.19,0.0,-0.82896,0.00012,15.8385]
[1776364257824,34.15,74411.97,0.0,-0.8297,0.00012,15.79327]
[1776364259153,34.15,74411.97,0.0,-0.8297,0.00012,15.79327]
[1776364259194,34.15,74411.97,0.0,-0.8297,0.00012,15.79327]
[1776364259204,34.15,74410.86,0.0,-0.82983,0.00012,15.78543]
[1776364261852,34.15,74395.75,0.0,-0.83161,0.00012,15.67565]
[1776364262869,34.15,74391.91,0.0,-0.83206,0.00012,15.64794]
[1776364263870,34.15,74383.28,0.0,-0.83308,0.00012,15.58535]
[1776364266432,34.15,74383.44,0.0,-0.83305,0.00012,15.58665]
[1776364266690,34.15,74382.9,0.0,-0.83311,0.00012,15.58297]
[1776364267903,34.15,74390.91,0.0,-0.83217,0.00012,15.64142]
[1776364271931,34.15,74400.84,0.0,-0.83099,0.00012,15.71388]
[1776364273945,34.15,74411.01,0.0,-0.82979,0.00012,15.78785]
[1776364274952,34.15,74422.13,0.0,-0.82846,0.00012,15.8689]
[1776364276969,34.15,74431.14,0.0,-0.82738,0.00012,15.93443]
[1776364279166,34.15,74435.65,0.0,-0.82685,0.00012,15.96683]
[1776364279696,34.15,74435.65,0.0,-0.82685,0.00012,15.96683]
[1776364282004,34.15,74443.31,0.0,-0.82593,0.00012,16.02237]
[1776364285026,34.15,74437.57,0.0,-0.82663,0.00012,15.9803]
[1776364288950,34.15,74435.32,0.0,-0.8269,0.00012,15.96348]
[1776364289194,34.15,74435.32,0.0,-0.8269,0.00012,15.96348]
[1776364289219,34.15,74434.78,0.0,-0.82698,0.00012,15.95915]
[1776364294090,34.15,74439.18,0.0,-0.8265,0.00012,15.98596]
[1776364295097,34.15,74444.95,0.0,-0.82581,0.00012,16.02773]
[1776364296195,34.15,74444.95,0.0,-0.82581,0.00012,16.02773]
[1776364296436,34.15,74444.95,0.0,-0.82581,0.00012,16.02773]
[1776364296537,34.15,74448.52,0.0,-0.82538,0.00012,16.05352]
[1776364302146,34.14,74451.68,0.0,-0.82501,0.00012,16.07554]
[1776364306174,34.14,74446.02,0.0,-0.82571,0.00012,16.03364]
[1776364311211,34.14,74441.06,0.0,-0.82633,0.00012,15.99646]
[1776364315240,34.14,74422.36,0.0,-0.82858,0.00012,15.85951]
[1776364316247,34.14,74407.77,0.0,-0.83033,0.00012,15.75284]
[1776364316880,34.14,74407.77,0.0,-0.83033,0.00012,15.75284]
[1776364317254,34.14,74403.83,0.0,-0.8308,0.00012,15.72415]
[1776364318261,34.14,74393.99,0.0,-0.83197,0.00012,15.65215]
[1776364319268,34.14,74384.12,0.0,-0.83313,0.00012,15.58]
[1776364320275,34.14,74382.18,0.0,-0.83336,0.00012,15.5659]
[1776364320951,34.14,74382.18,0.0,-0.83336,0.00012,15.5659]
[1776364326319,34.14,74386.99,0.0,-0.83279,0.00012,15.60128]
[1776364327326,34.14,74391.18,0.0,-0.83229,0.00012,15.63183]
[1776364328333,34.14,74398.54,0.0,-0.83143,0.00012,15.68543]
[1776364333369,34.14,74397.19,0.0,-0.83159,0.00012,15.67517]
[1776364334278,34.14,74397.19,0.0,-0.83159,0.00012,15.67517]
[1776364334456,34.14,74397.19,0.0,-0.83159,0.00012,15.67517]
[1776364334482,34.14,74397.21,0.0,-0.83159,0.00012,15.67524]
[1776364335469,34.14,74397.21,0.0,-0.83159,0.00012,15.67524]
[1776364336216,34.14,74397.12,0.0,-0.8316,0.00012,15.67469]
[1776364339411,34.14,74403.07,0.0,-0.83089,0.00012,15.71847]
[1776364343439,34.14,74409.02,0.0,-0.83018,0.00012,15.76206]
[1776364346955,34.14,74409.6,0.0,-0.83011,0.00012,15.76629]
[1776364350890,34.14,74408.62,0.0,-0.83023,0.00012,15.75917]
[1776364350951,34.14,74408.62,0.0,-0.83023,0.00012,15.75917]
[1776364351715,34.14,74410.18,0.0,-0.83007,0.00012,15.76637]
[1776364351936,34.14,74410.18,0.0,-0.83007,0.00012,15.76637]
[1776364352503,34.14,74411.29,0.0,-0.82994,0.00012,15.77442]
[1776364353790,34.14,74411.87,0.0,-0.82987,0.00012,15.77863]
[1776364353938,34.14,74411.87,0.0,-0.82987,0.00012,15.77863]
[1776364358546,34.14,74421.7,0.0,-0.82871,0.00012,15.85005]
[1776364361792,34.14,74423.48,0.0,-0.8285,0.00012,15.86267]
[1776364361953,34.14,74423.48,0.0,-0.8285,0.00012,15.86267]
[1776364362574,34.14,74417.81,0.0,-0.82918,0.00012,15.82126]
[1776364363582,34.14,74413.63,0.0,-0.82968,0.00012,15.79076]
[1776364364450,34.14,74413.63,0.0,-0.82968,0.00012,15.79076]
[1776364364703,34.14,74412.44,0.0,-0.82982,0.00012,15.78208]
[1776364366118,34.14,74411.72,0.0,-0.8299,0.00012,15.77683]
[1776364366197,34.14,74411.72,0.0,-0.8299,0.00012,15.77683]
[1776364366603,34.14,74412.05,0.0,-0.82986,0.00012,15.77923]
[1776364367967,34.14,74411.47,0.0,-0.82993,0.00012,15.775]
[1776364368197,34.14,74411.47,0.0,-0.82993,0.00012,15.775]
[1776364370631,34.14,74405.95,0.0,-0.83059,0.00012,15.73484]
[1776364371901,34.14,74406.29,0.0,-0.83055,0.00012,15.73738]
[1776364371939,34.14,74406.29,0.0,-0.83055,0.00012,15.73738]
[1776364372696,34.14,74406.44,0.0,-0.83053,0.00012,15.73853]
[1776364372939,34.14,74406.44,0.0,-0.83053,0.00012,15.73853]
[1776364373651,34.14,74406.72,0.0,-0.83049,0.00012,15.74063]
[1776364374642,34.14,74406.72,0.0,-0.83049,0.00012,15.74063]
[1776364374699,34.14,74407.41,0.0,-0.83041,0.00012,15.74571]
[1776364378221,34.14,74407.84,0.0,-0.83036,0.00012,15.74893]
[1776364378451,34.14,74407.84,0.0,-0.83036,0.00012,15.74893]
[1776364379773,34.14,74405.07,0.0,-0.83069,0.00012,15.72881]
[1776364379967,34.14,74405.07,0.0,-0.83069,0.00012,15.72881]
[1776364380064,34.14,74404.8,0.0,-0.83072,0.00012,15.72688]
[1776364381168,34.14,74404.8,0.0,-0.83072,0.00012,15.72688]
[1776364381198,34.14,74404.8,0.0,-0.83072,0.00012,15.72688]
[1776364384539,34.14,74406.08,0.0,-0.83056,0.00012,15.73634]
[1776364384701,34.14,74406.84,0.0,-0.83047,0.00012,15.74192]
[1776364385473,34.14,74406.84,0.0,-0.83047,0.00012,15.74192]
[1776364385540,34.14,74408.02,0.0,-0.83033,0.00012,15.75052]
[1776364385693,34.14,74408.02,0.0,-0.83033,0.00012,15.75052]
[1776364390455,34.14,74410.28,0.0,-0.83006,0.00012,15.76702]
[1776364390697,34.14,74409.38,0.0,-0.83017,0.00012,15.7605]
[1776364391778,34.14,74402.2,0.0,-0.83102,0.00012,15.70822]
[1776364393680,34.14,74402.2,0.0,-0.83102,0.00012,15.70822]
[1776364393690,34.14,74400.59,0.0,-0.83121,0.00012,15.69655]
[1776364393763,34.14,74400.59,0.0,-0.83121,0.00012,15.69655]
[1776364393940,34.14,74400.59,0.0,-0.83121,0.00012,15.69655]
[1776364393949,34.14,74400.27,0.0,-0.83125,0.00012,15.69429]
[1776364399834,34.14,74396.88,0.0,-0.83164,0.00012,15.67014]
[1776364400841,34.14,74390.14,0.0,-0.83244,0.00012,15.62095]
[1776364402857,34.14,74400.11,0.0,-0.83126,0.00012,15.69373]
[1776364404871,34.14,74404.59,0.0,-0.83072,0.00012,15.72653]
[1776364405814,34.14,74404.59,0.0,-0.83072,0.00012,15.72653]
[1776364405943,34.14,74404.59,0.0,-0.83072,0.00012,15.72653]
[1776364409263,34.14,74404.8,0.0,-0.8307,0.00012,15.72818]
[1776364409436,34.14,74404.8,0.0,-0.8307,0.00012,15.72818]
[1776364414668,34.14,74405.73,0.0,-0.83062,0.00012,15.73095]
[1776364414691,34.14,74405.73,0.0,-0.83062,0.00012,15.73095]
[1776364413933,34.14,74401.03,0.0,-0.83117,0.00012,15.69671]
[1776364415052,34.14,74401.03,0.0,-0.83117,0.00012,15.69671]
[1776364415196,34.14,74401.03,0.0,-0.83117,0.00012,15.69671]
[1776364415271,34.14,74399.89,0.0,-0.83131,0.00012,15.68845]
[1776364418229,34.14,74399.29,0.0,-0.83138,0.00012,15.68391]
[1776364418440,34.14,74399.29,0.0,-0.83138,0.00012,15.68391]
[1776364422041,34.14,74403.48,0.0,-0.83089,0.00012,15.71415]
[1776364422200,34.14,74403.48,0.0,-0.83089,0.00012,15.71415]
[1776364423767,34.14,74402.15,0.0,-0.83105,0.00012,15.70427]
[1776364423853,34.14,74402.15,0.0,-0.83105,0.00012,15.70427]
[1776364423944,34.14,74402.15,0.0,-0.83105,0.00012,15.70427]
[1776364424022,34.14,74401.45,0.0,-0.83114,0.00012,15.6991]
[1776364427206,34.14,74401.38,0.0,-0.83115,0.00012,15.69845]
[1776364427440,34.14,74401.38,0.0,-0.83115,0.00012,15.69845]
[1776364432033,34.14,74400.54,0.0,-0.83124,0.00012,15.69265]
[1776364432196,34.14,74400.54,0.0,-0.83124,0.00012,15.69265]
[1776364434286,34.14,74398.12,0.0,-0.83152,0.00012,15.67526]
[1776364434439,34.14,74398.12,0.0,-0.83152,0.00012,15.67526]
[1776364434764,34.14,74398.19,0.0,-0.83151,0.00012,15.67604]
[1776364434936,34.14,74398.19,0.0,-0.83151,0.00012,15.67604]
[1776364435097,34.14,74398.79,0.0,-0.83144,0.00012,15.68041]
[1776364440132,34.14,74399.87,0.0,-0.8313,0.00012,15.68891]
[1776364442146,34.14,74416.53,0.0,-0.82932,0.00012,15.81053]
[1776364443152,34.14,74434.69,0.0,-0.82714,0.00012,15.94289]
[1776364444160,34.14,74433.18,0.0,-0.82732,0.00012,15.93203]
[1776364445627,34.14,74432.53,0.0,-0.8274,0.00012,15.92725]
[1776364448191,34.14,74436.96,0.0,-0.82687,0.00012,15.95944]
[1776364449198,34.14,74441.49,0.0,-0.82632,0.00012,15.99227]
[1776364452222,34.14,74436.58,0.0,-0.82692,0.00012,15.95633]
[1776364456055,34.14,74437.79,0.0,-0.82678,0.00012,15.96482]
[1776364456204,34.14,74437.79,0.0,-0.82678,0.00012,15.96482]
[1776364457270,34.14,74449.09,0.0,-0.82542,0.00012,16.04683]
[1776364458275,34.14,74466.43,0.0,-0.82332,0.00012,16.17287]
[1776364459282,34.14,74471.99,0.0,-0.82264,0.00012,16.21334]
[1776364460289,34.14,74471.9,0.0,-0.82265,0.00012,16.21259]
[1776364465324,34.14,74474.85,0.0,-0.8223,0.00012,16.23328]
[1776364470577,34.14,74472.98,0.0,-0.82254,0.00012,16.2189]
[1776364470690,34.14,74472.98,0.0,-0.82254,0.00012,16.2189]
[1776364472067,34.14,74473.26,0.0,-0.82255,0.00012,16.21651]
[1776364472191,34.14,74473.26,0.0,-0.82255,0.00012,16.21651]
[1776364472373,34.14,74473.25,0.0,-0.82255,0.00012,16.21629]
[1776364477408,34.13,74472.06,0.0,-0.82271,0.00012,16.20706]
[1776364481110,34.13,74469.34,0.0,-0.82305,0.00012,16.18677]
[1776364481189,34.13,74469.34,0.0,-0.82305,0.00012,16.18677]
[1776364484468,34.13,74464.01,0.0,-0.8237,0.00012,16.1476]
[1776364486801,34.13,74461.39,0.0,-0.82403,0.00012,16.12844]
[1776364486939,34.13,74461.39,0.0,-0.82403,0.00012,16.12844]
[1776364487191,34.13,74461.39,0.0,-0.82403,0.00012,16.12844]
[1776364487438,34.13,74461.39,0.0,-0.82403,0.00012,16.12844]
[1776364487490,34.13,74461.35,0.0,-0.82403,0.00012,16.12811]
[1776364490201,34.13,74460.06,0.0,-0.82419,0.00012,16.11837]
[1776364490436,34.13,74460.06,0.0,-0.82419,0.00012,16.11837]
[1776364494538,34.13,74465.65,0.0,-0.82353,0.00012,16.1582]
[1776364496360,34.13,74466.79,0.0,-0.82339,0.00012,16.16627]
[1776364496442,34.13,74466.79,0.0,-0.82339,0.00012,16.16627]
[1776364498196,34.13,74470.35,0.0,-0.82296,0.00012,16.19186]
[1776364498422,34.13,74470.35,0.0,-0.82296,0.00012,16.19186]
[1776364498441,34.13,74470.35,0.0,-0.82296,0.00012,16.19186]
[1776364498566,34.13,74469.09,0.0,-0.82312,0.00012,16.18261]
[1776364502459,34.13,74469.73,0.0,-0.82305,0.00012,16.18702]
[1776364502690,34.13,74469.73,0.0,-0.82305,0.00012,16.18702]
[1776364503019,34.13,74471.01,0.0,-0.82289,0.00012,16.19625]
[1776364503191,34.13,74471.01,0.0,-0.82289,0.00012,16.19625]
[1776364503602,34.13,74470.85,0.0,-0.82291,0.00012,16.195]
[1776364508637,34.13,74469.18,0.0,-0.82312,0.00012,16.18241]
[1776364509644,34.12,74462.78,0.0,-0.8239,0.00012,16.13581]
[1776364510651,34.12,74458.24,0.0,-0.82446,0.00012,16.10277]
[1776364511658,34.12,74454.32,0.0,-0.82493,0.00012,16.07414]
[1776364512665,34.12,74446.19,0.0,-0.82592,0.00012,16.0147]
[1776364514680,34.12,74443.02,0.0,-0.82631,0.00012,15.99114]
[1776364516788,34.12,74441.54,0.0,-0.82649,0.00012,15.98013]
[1776364516937,34.12,74442.32,0.0,-0.8264,0.00012,15.98559]
[1776364521926,34.12,74442.74,0.0,-0.82637,0.00012,15.98747]
[1776364521942,34.12,74442.74,0.0,-0.82637,0.00012,15.98747]
[1776364524751,34.12,74446.71,0.0,-0.82591,0.00012,16.01558]
[1776364526765,34.12,74452.73,0.0,-0.82519,0.00012,16.05898]
[1776364528235,34.12,74452.93,0.0,-0.82517,0.00012,16.06026]
[1776364528439,34.12,74452.93,0.0,-0.82517,0.00012,16.06026]
[1776364528567,34.12,74452.93,0.0,-0.82517,0.00012,16.06026]
[1776364528691,34.12,74452.93,0.0,-0.82517,0.00012,16.06026]
[1776364528779,34.12,74452.86,0.0,-0.82518,0.00012,16.05958]
[1776364532262,34.11,74455.64,0.0,-0.82488,0.00012,16.07512]
[1776364532440,34.11,74455.64,0.0,-0.82488,0.00012,16.07512]
[1776364535080,34.11,74454.34,0.0,-0.82505,0.00012,16.06528]
[1776364535192,34.11,74454.34,0.0,-0.82505,0.00012,16.06528]
[1776364536943,34.11,74450.47,0.0,-0.82552,0.00012,16.03672]
[1776364536998,34.11,74450.47,0.0,-0.82552,0.00012,16.03672]
[1776364537203,34.11,74450.47,0.0,-0.82552,0.00012,16.03672]
[1776364537303,34.11,74451.41,0.0,-0.82541,0.00012,16.04336]
[1776364541919,34.11,74452.53,0.0,-0.82529,0.00012,16.05066]
[1776364541943,34.11,74452.53,0.0,-0.82529,0.00012,16.05066]
[1776364542143,34.11,74452.53,0.0,-0.82529,0.00012,16.05066]
[1776364542204,34.11,74452.53,0.0,-0.82529,0.00012,16.05066]
[1776364542275,34.11,74450.98,0.0,-0.82548,0.00012,16.03915]
[1776364548188,34.11,74449.69,0.0,-0.82566,0.00012,16.02876]
[1776364548444,34.11,74449.69,0.0,-0.82566,0.00012,16.02876]
[1776364553954,34.1,74449.04,0.0,-0.82576,0.00012,16.02253]
[1776364555529,34.1,74449.04,0.0,-0.82576,0.00012,16.02253]
[1776364555690,34.1,74449.04,0.0,-0.82576,0.00012,16.02253]
[1776364555882,34.1,74448.34,0.0,-0.82585,0.00012,16.01712]
[1776364555937,34.1,74448.34,0.0,-0.82585,0.00012,16.01712]
[1776364555967,34.1,74451.24,0.0,-0.8255,0.00012,16.03824]
[1776364557982,34.1,74457.8,0.0,-0.82471,0.00012,16.0857]
[1776364558989,34.1,74466.83,0.0,-0.82362,0.00012,16.15121]
[1776364559996,34.1,74471.8,0.0,-0.82301,0.00012,16.18728]
[1776364561907,34.1,74473.71,0.0,-0.82278,0.00012,16.20105]
[1776364561939,34.1,74473.71,0.0,-0.82278,0.00012,16.20105]
[1776364569565,34.1,74473.61,0.0,-0.82281,0.00012,16.19938]
[1776364569696,34.1,74473.61,0.0,-0.82281,0.00012,16.19938]
[1776364569886,34.1,74475.5,0.0,-0.82258,0.00012,16.21287]
[1776364569947,34.1,74475.5,0.0,-0.82258,0.00012,16.21287]
[1776364570071,34.1,74475.35,0.0,-0.8226,0.00012,16.21178]
[1776364575107,34.1,74475.04,0.0,-0.82265,0.00012,16.20887]
[1776364578169,34.1,74474.35,0.0,-0.82274,0.00012,16.2036]
[1776364578199,34.1,74474.35,0.0,-0.82274,0.00012,16.2036]
[1776364582591,34.09,74473.88,0.0,-0.8228,0.00012,16.1997]
[1776364582649,34.09,74473.88,0.0,-0.8228,0.00012,16.1997]
[1776364582690,34.09,74473.88,0.0,-0.8228,0.00012,16.1997]
[1776364582745,34.09,74472.76,0.0,-0.82294,0.00012,16.19133]
[1776364587967,34.09,74475.1,0.0,-0.82267,0.00012,16.20785]
[1776364588197,34.09,74475.1,0.0,-0.82267,0.00012,16.20785]
[1776364588198,34.09,74477.41,0.0,-0.82239,0.00012,16.22452]
[1776364590808,34.09,74479.93,0.0,-0.82208,0.00012,16.2427]
[1776364590937,34.09,74481.32,0.0,-0.82191,0.00012,16.25264]
[1776364595046,34.09,74481.91,0.0,-0.82189,0.00012,16.25203]
[1776364595198,34.09,74481.91,0.0,-0.82189,0.00012,16.25203]
[1776364595671,34.09,74481.91,0.0,-0.82189,0.00012,16.25203]
[1776364595696,34.09,74481.91,0.0,-0.82189,0.00012,16.25203]
[1776364595772,34.09,74483.84,0.0,-0.82166,0.00012,16.26566]
[1776364599275,34.09,74479.98,0.0,-0.82214,0.00012,16.23696]
[1776364600077,34.09,74479.98,0.0,-0.82214,0.00012,16.23696]
[1776364600192,34.09,74479.98,0.0,-0.82214,0.00012,16.23696]
[1776364600779,34.09,74479.98,0.0,-0.82214,0.00012,16.23696]
[1776364600788,34.09,74479.25,0.0,-0.82224,0.00012,16.2313]
[1776364600939,34.09,74479.25,0.0,-0.82224,0.00012,16.2313]
[1776364606324,34.08,74484.15,0.0,-0.82165,0.00012,16.26606]
[1776364607331,34.08,74489.12,0.0,-0.82104,0.00012,16.30203]
[1776364608338,34.08,74495.56,0.0,-0.82025,0.00012,16.34865]
[1776364609162,34.08,74495.56,0.0,-0.82025,0.00012,16.34865]
[1776364609195,34.08,74495.56,0.0,-0.82025,0.00012,16.34865]
[1776364614380,34.08,74495.31,0.0,-0.8203,0.00012,16.34619]
[1776364615257,34.08,74495.31,0.0,-0.8203,0.00012,16.34619]
[1776364615436,34.08,74495.31,0.0,-0.8203,0.00012,16.34619]
[1776364615931,34.08,74494.7,0.0,-0.82037,0.00012,16.34163]
[1776364616205,34.08,74494.7,0.0,-0.82037,0.00012,16.34163]
[1776364616395,34.08,74492.04,0.0,-0.8207,0.00012,16.3222]
[1776364619538,34.08,74490.48,0.0,-0.8209,0.00012,16.31041]
[1776364619694,34.08,74490.48,0.0,-0.8209,0.00012,16.31041]
[1776364619764,34.08,74495.7,0.0,-0.82027,0.00012,16.348]
[1776364625408,34.08,74494.37,0.0,-0.82045,0.00012,16.33737]
[1776364625437,34.08,74494.37,0.0,-0.82045,0.00012,16.33737]
[1776364626468,34.08,74487.29,0.0,-0.82132,0.00012,16.28561]
[1776364626963,34.08,74487.29,0.0,-0.82132,0.00012,16.28561]
[1776364627199,34.08,74487.29,0.0,-0.82132,0.00012,16.28561]
[1776364627475,34.08,74491.26,0.0,-0.82084,0.00012,16.3143]
[1776364629520,34.08,74494.12,0.0,-0.82049,0.00012,16.33512]
[1776364629692,34.08,74494.12,0.0,-0.82049,0.00012,16.33512]
[1776364634524,34.08,74503.64,0.0,-0.81932,0.00012,16.40388]
[1776364635531,34.08,74509.21,0.0,-0.81863,0.00012,16.44422]
[1776364637479,34.08,74510.34,0.0,-0.81849,0.00012,16.45242]
[1776364637714,34.08,74510.34,0.0,-0.81849,0.00012,16.45242]
[1776364638222,34.07,74512.26,0.0,-0.81825,0.00012,16.46611]
[1776364638443,34.07,74512.26,0.0,-0.81825,0.00012,16.46611]
[1776364638552,34.07,74512.74,0.0,-0.8182,0.00012,16.4695]
[1776364642580,34.07,74516.94,0.0,-0.81768,0.00012,16.49964]
[1776364644373,34.07,74515.96,0.0,-0.8178,0.00012,16.49241]
[1776364644440,34.07,74515.96,0.0,-0.8178,0.00012,16.49241]
[1776364647474,34.07,74512.99,0.0,-0.81818,0.00012,16.47056]
[1776364647704,34.07,74512.99,0.0,-0.81818,0.00012,16.47056]
[1776364647791,34.07,74511.93,0.0,-0.81831,0.00012,16.46279]
[1776364649630,34.07,74508.14,0.0,-0.81878,0.00012,16.43517]
[1776364650558,34.07,74508.14,0.0,-0.81878,0.00012,16.43517]
[1776364650689,34.07,74508.14,0.0,-0.81878,0.00012,16.43517]
[1776364651644,34.07,74521.87,0.0,-0.81711,0.00012,16.53086]
[1776364652651,34.07,74523.99,0.0,-0.81684,0.00012,16.54627]
[1776364655312,34.07,74524.77,0.0,-0.81675,0.00012,16.55193]
[1776364655442,34.07,74524.77,0.0,-0.81675,0.00012,16.55193]
[1776364655674,34.07,74524.08,0.0,-0.81683,0.00012,16.5469]
[1776364659554,34.07,74523.68,0.0,-0.81688,0.00012,16.54396]
[1776364659691,34.07,74523.68,0.0,-0.81688,0.00012,16.54396]
[1776364664738,34.07,74519.24,0.0,-0.81744,0.00012,16.51135]
[1776364669005,34.07,74522.23,0.0,-0.81708,0.00012,16.53249]
[1776364669193,34.07,74522.23,0.0,-0.81708,0.00012,16.53249]
[1776364669223,34.07,74522.23,0.0,-0.81708,0.00012,16.53249]
[1776364669440,34.07,74522.23,0.0,-0.81708,0.00012,16.53249]
[1776364670782,34.07,74523.08,0.0,-0.81698,0.00012,16.53836]
[1776364675747,34.07,74520.68,0.0,-0.81729,0.00012,16.52036]
[1776364675939,34.07,74520.68,0.0,-0.81729,0.00012,16.52036]
[1776364676824,34.07,74513.32,0.0,-0.81821,0.00012,16.46669]
[1776364681859,34.07,74510.26,0.0,-0.81859,0.00012,16.44425]
[1776364682033,34.07,74510.26,0.0,-0.81859,0.00012,16.44425]
[1776364682198,34.07,74510.26,0.0,-0.81859,0.00012,16.44425]
[1776364682866,34.07,74507.71,0.0,-0.81891,0.00012,16.42571]
[1776364683873,34.07,74503.81,0.0,-0.81939,0.00012,16.39737]
[1776364684477,34.07,74503.81,0.0,-0.81939,0.00012,16.39737]
[1776364684688,34.07,74503.81,0.0,-0.81939,0.00012,16.39737]
[1776364689915,34.07,74503.17,0.0,-0.81947,0.00012,16.393]
[1776364691929,34.07,74498.1,0.0,-0.82009,0.00012,16.35624]
[1776364693192,34.07,74497.41,0.0,-0.82018,0.00012,16.35131]
[1776364693435,34.07,74497.41,0.0,-0.82018,0.00012,16.35131]
[1776364695164,34.07,74496.87,0.0,-0.82024,0.00012,16.34758]
[1776364695197,34.07,74496.87,0.0,-0.82024,0.00012,16.34758]
[1776364695957,34.07,74496.16,0.0,-0.82032,0.00012,16.34252]
[1776364699988,34.07,74491.04,0.0,-0.82095,0.00012,16.30577]
[1776364703009,34.07,74485.95,0.0,-0.82157,0.00012,16.26903]
[1776364703930,34.07,74485.95,0.0,-0.82157,0.00012,16.26903]
[1776364703934,34.07,74485.95,0.0,-0.82157,0.00012,16.26903]
[1776364704006,34.07,74485.95,0.0,-0.82157,0.00012,16.26904]
[1776364708044,34.07,74489.91,0.0,-0.82108,0.00012,16.29787]
[1776364709748,34.07,74494.64,0.0,-0.8205,0.00012,16.33233]
[1776364712072,34.07,74486.6,0.0,-0.82152,0.00012,16.26974]
[1776364715203,34.07,74485.99,0.0,-0.82159,0.00012,16.26562]
[1776364715438,34.07,74485.99,0.0,-0.82159,0.00012,16.26562]
[1776364715539,34.07,74487.08,0.0,-0.82145,0.00012,16.27376]
[1776364718113,34.07,74490.95,0.0,-0.82097,0.00012,16.30246]
[1776364719173,34.07,74490.95,0.0,-0.82097,0.00012,16.30246]
[1776364725453,34.08,74492.63,0.0,-0.82074,0.00012,16.31561]
[1776364725687,34.08,74492.63,0.0,-0.82074,0.00012,16.31561]
[1776364725712,34.08,74493.49,0.0,-0.82063,0.00012,16.32215]
[1776364730198,34.08,74504.33,0.0,-0.81928,0.00012,16.40144]
[1776364732212,34.08,74509.7,0.0,-0.81862,0.00012,16.44051]
[1776364736680,34.08,74514.4,0.0,-0.81802,0.00012,16.4752]
[1776364738624,34.08,74513.25,0.0,-0.81817,0.00012,16.46685]
[1776364739198,34.08,74511.95,0.0,-0.81832,0.00012,16.45764]
[1776364741765,34.08,74510.89,0.0,-0.81845,0.00012,16.45007]
[1776364741940,34.08,74510.89,0.0,-0.81845,0.00012,16.45007]
[1776364743680,34.08,74511.74,0.0,-0.81834,0.00012,16.45649]
[1776364743689,34.08,74511.74,0.0,-0.81834,0.00012,16.45649]
[1776364743781,34.08,74511.48,0.0,-0.81837,0.00012,16.45486]
[1776364749496,34.08,74511.15,0.0,-0.81841,0.00012,16.45285]
[1776364749689,34.08,74511.15,0.0,-0.81841,0.00012,16.45285]
[1776364753313,34.08,74515.51,0.0,-0.81785,0.00012,16.4852]
[1776364753441,34.08,74515.51,0.0,-0.81785,0.00012,16.4852]
[1776364754096,34.08,74517.02,0.0,-0.81766,0.00012,16.49649]
[1776364754191,34.08,74517.02,0.0,-0.81766,0.00012,16.49649]
[1776364754366,34.09,74516.7,0.0,-0.81769,0.00012,16.49449]
[1776364755373,34.09,74530.03,0.0,-0.81602,0.00013,16.59149]
[1776364756380,34.09,74535.65,0.0,-0.81532,0.00013,16.63242]
[1776364761415,34.09,74534.95,0.0,-0.81539,0.00013,16.62811]
[1776364762227,34.09,74534.95,0.0,-0.81539,0.00013,16.62811]
[1776364766195,34.09,74535.05,0.0,-0.81537,0.00013,16.62943]
[1776364771486,34.09,74535.78,0.0,-0.81529,0.00013,16.63147]
[1776364773351,34.09,74535.53,0.0,-0.81532,0.00013,16.6298]
[1776364773437,34.09,74535.53,0.0,-0.81532,0.00013,16.6298]
[1776364778535,34.09,74535.15,0.0,-0.81535,0.00013,16.62794]
[1776364779353,34.09,74535.15,0.0,-0.81535,0.00013,16.62794]
[1776364779439,34.09,74535.15,0.0,-0.81535,0.00013,16.62794]
[1776364781556,34.1,74550.32,0.0,-0.81344,0.00013,16.73822]
[1776364782662,34.1,74550.32,0.0,-0.81344,0.00013,16.73822]
[1776364782706,34.1,74556.93,0.0,-0.8126,0.00013,16.78617]
[1776364783570,34.1,74562.82,0.0,-0.81185,0.00013,16.82907]
[1776364785588,34.1,74555.32,0.0,-0.81279,0.00013,16.77535]
[1776364786755,34.1,74555.32,0.0,-0.81279,0.00013,16.77535]
[1776364789618,34.1,74546.88,0.0,-0.81384,0.00013,16.71501]
[1776364791631,34.1,74542.22,0.0,-0.81442,0.00013,16.68147]
[1776364795537,34.1,74540.48,0.0,-0.81464,0.00013,16.66925]
[1776364795702,34.1,74540.48,0.0,-0.81464,0.00013,16.66925]
[1776364797021,34.1,74539.73,0.0,-0.81472,0.00013,16.66411]
[1776364797086,34.1,74539.73,0.0,-0.81472,0.00013,16.66411]
[1776364797192,34.1,74540.46,0.0,-0.81463,0.00013,16.66939]
[1776364797673,34.1,74540.43,0.0,-0.81463,0.00013,16.66933]
[1776364799688,34.1,74544.25,0.0,-0.81415,0.00013,16.69725]
[1776364801370,34.1,74543.86,0.0,-0.8142,0.00013,16.69455]
[1776364801446,34.1,74543.86,0.0,-0.8142,0.00013,16.69455]
[1776364803798,34.1,74547.67,0.0,-0.81371,0.00013,16.72232]
[1776364803941,34.1,74547.67,0.0,-0.81371,0.00013,16.72232]
[1776364803962,34.1,74549.34,0.0,-0.8135,0.00013,16.73457]
[1776364804266,34.1,74549.34,0.0,-0.8135,0.00013,16.73457]
[1776364804439,34.1,74549.34,0.0,-0.8135,0.00013,16.73457]
[1776364805730,34.1,74555.38,0.0,-0.81273,0.00013,16.77833]
[1776364806738,34.1,74562.15,0.0,-0.81188,0.00013,16.82725]
[1776364807745,34.11,74568.53,0.0,-0.81106,0.00013,16.87349]
[1776364808752,34.11,74570.12,0.0,-0.81086,0.00013,16.88513]
[1776364809759,34.11,74561.42,0.0,-0.81196,0.00013,16.82235]
[1776364812068,34.11,74560.25,0.0,-0.81211,0.00013,16.81401]
[1776364812194,34.11,74558.37,0.0,-0.81234,0.00013,16.80055]
[1776364812780,34.11,74554.16,0.0,-0.81288,0.00013,16.7701]
[1776364813787,34.11,74548.16,0.0,-0.81363,0.00013,16.72671]
[1776364814755,34.11,74548.16,0.0,-0.81363,0.00013,16.72671]
[1776364814941,34.11,74548.16,0.0,-0.81363,0.00013,16.72671]
[1776364814991,34.11,74548.4,0.0,-0.8136,0.00013,16.72852]
[1776364815829,34.11,74548.4,0.0,-0.8136,0.00013,16.72852]
[1776364815943,34.11,74548.4,0.0,-0.8136,0.00013,16.72852]
[1776364816027,34.11,74552.89,0.0,-0.81304,0.00013,16.76105]
[1776364817587,34.11,74555.67,0.0,-0.81268,0.00013,16.78117]
[1776364817708,34.11,74555.67,0.0,-0.81268,0.00013,16.78117]
[1776364822601,34.11,74553.85,0.0,-0.81291,0.00013,16.76803]
[1776364822694,34.11,74553.85,0.0,-0.81291,0.00013,16.76803]
[1776364823009,34.11,74553.85,0.0,-0.81291,0.00013,16.76803]
[1776364823111,34.11,74551.93,0.0,-0.81316,0.00013,16.75417]
[1776364823199,34.11,74551.93,0.0,-0.81316,0.00013,16.75417]
[1776364824864,34.11,74547.58,0.0,-0.8137,0.00013,16.7227]
[1776364825769,34.11,74547.58,0.0,-0.8137,0.00013,16.7227]
[1776364825941,34.11,74547.58,0.0,-0.8137,0.00013,16.7227]
[1776364829058,34.11,74548.31,0.0,-0.81361,0.00013,16.72793]
[1776364829192,34.11,74549.23,0.0,-0.8135,0.00013,16.73456]
[1776364829598,34.11,74549.23,0.0,-0.8135,0.00013,16.73456]
[1776364829695,34.11,74549.23,0.0,-0.8135,0.00013,16.73456]
[1776364829899,34.11,74549.61,0.0,-0.81345,0.00013,16.73728]
[1776364833146,34.11,74550.42,0.0,-0.81338,0.00013,16.73893]
[1776364833190,34.11,74551.19,0.0,-0.81329,0.00013,16.74446]
[1776364838962,34.11,74551.79,0.0,-0.81321,0.00013,16.74884]
[1776364839643,34.11,74551.79,0.0,-0.81321,0.00013,16.74884]
[1776364839694,34.11,74551.79,0.0,-0.81321,0.00013,16.74884]
[1776364845018,34.11,74564.38,0.0,-0.81161,0.00013,16.84014]
[1776364846025,34.11,74567.02,0.0,-0.81127,0.00013,16.85929]
[1776364847805,34.11,74567.22,0.0,-0.81125,0.00013,16.86079]
[1776364847938,34.11,74567.22,0.0,-0.81125,0.00013,16.86079]
[1776364848039,34.11,74571.1,0.0,-0.81075,0.00013,16.88895]
[1776364850013,34.11,74572.11,0.0,-0.81062,0.00013,16.89635]
[1776364850195,34.11,74572.11,0.0,-0.81062,0.00013,16.89635]
[1776364852145,34.11,74579.44,0.0,-0.80968,0.00013,16.94942]
[1776364853132,34.11,74585.92,0.0,-0.80886,0.00013,16.99612]
[1776364856160,34.11,74586.76,0.0,-0.80874,0.00013,17.00278]
[1776364856671,34.11,74586.76,0.0,-0.80874,0.00013,17.00278]
[1776364856709,34.11,74586.76,0.0,-0.80874,0.00013,17.00278]
[1776364857167,34.11,74584.57,0.0,-0.80902,0.00013,16.98702]
[1776364859792,34.11,74584.31,0.0,-0.80905,0.00013,16.98522]
[1776364859938,34.11,74584.31,0.0,-0.80905,0.00013,16.98522]
[1776364864088,34.11,74581.0,0.0,-0.80947,0.00013,16.96155]
[1776364864196,34.11,74581.0,0.0,-0.80947,0.00013,16.96155]
[1776364864216,34.11,74579.39,0.0,-0.80967,0.00013,16.95002]
[1776364865357,34.11,74579.39,0.0,-0.80967,0.00013,16.95002]
[1776364865436,34.11,74579.39,0.0,-0.80967,0.00013,16.95002]
[1776364870747,34.11,74578.29,0.0,-0.8098,0.00013,16.94253]
[1776364870940,34.11,74578.29,0.0,-0.8098,0.00013,16.94253]
[1776364871038,34.11,74578.17,0.0,-0.80982,0.00013,16.94184]
[1776364871328,34.11,74578.17,0.0,-0.80982,0.00013,16.94184]
[1776364871437,34.11,74578.17,0.0,-0.80982,0.00013,16.94184]
[1776364875342,34.11,74578.51,0.0,-0.80977,0.00013,16.94452]
[1776364875435,34.11,74578.51,0.0,-0.80977,0.00013,16.94452]
[1776364879324,34.11,74572.65,0.0,-0.81051,0.00013,16.90248]
[1776364881060,34.11,74572.65,0.0,-0.81051,0.00013,16.90248]
[1776364881192,34.11,74572.65,0.0,-0.81051,0.00013,16.90248]
[1776364881162,34.11,74568.25,0.0,-0.81107,0.00013,16.87094]
[1776364881338,34.11,74566.6,0.0,-0.81128,0.00013,16.85903]
[1776364882796,34.11,74566.6,0.0,-0.81128,0.00013,16.85903]
[1776364882944,34.11,74566.6,0.0,-0.81128,0.00013,16.85903]
[1776364886200,34.12,74567.53,0.0,-0.81115,0.00013,16.86615]
[1776364886434,34.12,74567.99,0.0,-0.81109,0.00013,16.8696]
[1776364890074,34.12,74568.65,0.0,-0.811,0.00013,16.87471]
[1776364890199,34.12,74568.65,0.0,-0.811,0.00013,16.87471]
[1776364890176,34.12,74565.87,0.0,-0.81135,0.00013,16.8549]
[1776364891087,34.12,74565.87,0.0,-0.81135,0.00013,16.8549]
[1776364891192,34.12,74565.87,0.0,-0.81135,0.00013,16.8549]
[1776364891188,34.12,74566.55,0.0,-0.81129,0.00013,16.85581]
[1776364892415,34.12,74573.67,0.0,-0.81039,0.00013,16.9073]
[1776364893422,34.12,74582.86,0.0,-0.80921,0.00013,16.97362]
[1776364895013,34.12,74582.86,0.0,-0.80921,0.00013,16.97362]
[1776364895200,34.12,74582.86,0.0,-0.80921,0.00013,16.97362]
[1776364895075,34.12,74584.26,0.0,-0.80903,0.00013,16.98366]
[1776364895436,34.12,74587.77,0.0,-0.80859,0.00013,17.00894]
[1776364898457,34.12,74592.68,0.0,-0.80796,0.00013,17.04417]
[1776364900472,34.12,74589.21,0.0,-0.8084,0.00013,17.01916]
[1776364903016,34.12,74587.1,0.0,-0.80867,0.00013,17.00392]
[1776364903199,34.12,74587.1,0.0,-0.80867,0.00013,17.00392]
[1776364906027,34.12,74590.56,0.0,-0.80823,0.00013,17.02879]
[1776364906188,34.12,74590.56,0.0,-0.80823,0.00013,17.02879]
[1776364907441,34.12,74593.59,0.0,-0.80784,0.00013,17.05054]
[1776364907691,34.12,74593.59,0.0,-0.80784,0.00013,17.05054]
[1776364908025,34.12,74593.59,0.0,-0.80784,0.00013,17.05054]
[1776364908199,34.12,74593.59,0.0,-0.80784,0.00013,17.05054]
[1776364908249,34.12,74594.07,0.0,-0.80778,0.00013,17.0539]
[1776364912557,34.12,74598.83,0.0,-0.80718,0.00013,17.08795]
[1776364913532,34.12,74598.83,0.0,-0.80718,0.00013,17.08795]
[1776364913692,34.12,74598.83,0.0,-0.80718,0.00013,17.08795]
[1776364913754,34.12,74599.87,0.0,-0.80704,0.00013,17.09565]
[1776364916080,34.12,74598.62,0.0,-0.8072,0.00013,17.08666]
[1776364916192,34.12,74598.62,0.0,-0.8072,0.00013,17.08666]
[1776364916501,34.12,74596.26,0.0,-0.8075,0.00013,17.06967]
[1776364916690,34.12,74596.26,0.0,-0.8075,0.00013,17.06967]
[1776364916719,34.12,74592.12,0.0,-0.80804,0.00013,17.03979]
[1776364918600,34.12,74587.92,0.0,-0.80858,0.00013,17.00951]
[1776364919489,34.12,74587.92,0.0,-0.80858,0.00013,17.00951]
[1776364919686,34.12,74587.92,0.0,-0.80858,0.00013,17.00951]
[1776364922268,34.12,74587.03,0.0,-0.80869,0.00013,17.00309]
[1776364921624,34.12,74593.1,0.0,-0.80791,0.00013,17.0468]
[1776364922437,34.12,74593.1,0.0,-0.80791,0.00013,17.0468]
[1776364922632,34.12,74596.77,0.0,-0.80744,0.00013,17.07325]
[1776364924959,34.12,74599.01,0.0,-0.80715,0.00013,17.08952]
[1776364925191,34.12,74599.01,0.0,-0.80715,0.00013,17.08952]
[1776364925236,34.12,74593.73,0.0,-0.80783,0.00013,17.05157]
[1776364925350,34.12,74593.73,0.0,-0.80783,0.00013,17.05157]
[1776364925440,34.12,74593.73,0.0,-0.80783,0.00013,17.05157]
[1776364925651,34.12,74589.41,0.0,-0.80838,0.00013,17.02047]
[1776364928020,34.12,74586.99,0.0,-0.80869,0.00013,17.00301]
[1776364928191,34.12,74586.99,0.0,-0.80869,0.00013,17.00301]
[1776364929289,34.12,74589.05,0.0,-0.80843,0.00013,17.01786]
[1776364929443,34.12,74589.05,0.0,-0.80843,0.00013,17.01786]
[1776364929679,34.12,74591.18,0.0,-0.80815,0.00013,17.03321]
[1776364932075,34.12,74592.09,0.0,-0.80804,0.00013,17.03977]
[1776364932196,34.12,74592.09,0.0,-0.80804,0.00013,17.03977]
[1776364935759,34.12,74589.94,0.0,-0.80831,0.00013,17.02424]
[1776364935939,34.12,74589.94,0.0,-0.80831,0.00013,17.02424]
[1776364939914,34.12,74587.77,0.0,-0.80859,0.00013,17.00877]
[1776364939938,34.12,74587.77,0.0,-0.80859,0.00013,17.00877]
[1776364940015,34.12,74587.35,0.0,-0.80864,0.00013,17.00586]
[1776364943778,34.12,74581.58,0.0,-0.80937,0.00013,16.96451]
[1776364944317,34.12,74581.58,0.0,-0.80937,0.00013,16.96451]
[1776364944443,34.12,74581.58,0.0,-0.80937,0.00013,16.96451]
[1776364946285,34.12,74583.13,0.0,-0.80917,0.00013,16.97588]
[1776364946435,34.12,74583.2,0.0,-0.80916,0.00013,16.97649]
[1776364946799,34.12,74582.55,0.0,-0.80924,0.00013,16.97192]
[1776364951834,34.12,74582.57,0.0,-0.80926,0.00013,16.9685]
[1776364953849,34.12,74578.63,0.0,-0.80976,0.00013,16.94035]
[1776364956099,34.12,74579.18,0.0,-0.80969,0.00013,16.94447]
[1776364956209,34.12,74579.18,0.0,-0.80969,0.00013,16.94447]
[1776364959891,34.12,74575.91,0.0,-0.81009,0.00013,16.9215]
[1776364960900,34.12,74572.48,0.0,-0.81053,0.00013,16.89691]
[1776364962722,34.12,74571.16,0.0,-0.81069,0.00013,16.88756]
[1776364962943,34.12,74571.16,0.0,-0.81069,0.00013,16.88756]
[1776364964927,34.13,74567.51,0.0,-0.81115,0.00013,16.86172]
[1776364966941,34.13,74564.32,0.0,-0.81155,0.00013,16.83901]
[1776364970696,34.13,74564.65,0.0,-0.8115,0.00013,16.8416]
[1776364970969,34.13,74564.5,0.0,-0.81152,0.00013,16.84054]
[1776364972792,34.13,74568.02,0.0,-0.81107,0.00013,16.86597]
[1776364972938,34.13,74568.02,0.0,-0.81107,0.00013,16.86597]
[1776364978020,34.13,74570.82,0.0,-0.81071,0.00013,16.88636]
[1776364983057,34.13,74567.39,0.0,-0.81115,0.00013,16.86171]
[1776364983385,34.13,74567.39,0.0,-0.81115,0.00013,16.86171]
[1776364983440,34.13,74567.39,0.0,-0.81115,0.00013,16.86171]
[1776364984076,34.13,74567.39,0.0,-0.81115,0.00013,16.86171]
[1776364984190,34.13,74567.39,0.0,-0.81115,0.00013,16.86171]
[1776364984291,34.13,74567.05,0.0,-0.81119,0.00013,16.85922]
[1776364986078,34.13,74562.66,0.0,-0.81175,0.00013,16.82748]
[1776364987946,34.13,74561.27,0.0,-0.81193,0.00013,16.81745]
[1776364988194,34.13,74561.27,0.0,-0.81193,0.00013,16.81745]
[1776364993984,34.13,74563.35,0.0,-0.81167,0.00013,16.83221]
[1776364994187,34.13,74563.35,0.0,-0.81167,0.00013,16.83221]
[1776364994246,34.13,74562.32,0.0,-0.8118,0.00013,16.82477]
[1776364995094,34.13,74562.32,0.0,-0.8118,0.00013,16.82477]
[1776364995205,34.13,74562.32,0.0,-0.8118,0.00013,16.82477]
[1776364996151,34.13,74555.0,0.0,-0.81273,0.00013,16.77174]
[1776364999172,34.13,74548.67,0.0,-0.81353,0.00013,16.72572]
[1776365000483,34.13,74548.65,0.0,-0.81354,0.00013,16.72552]
[1776365000698,34.13,74548.65,0.0,-0.81354,0.00013,16.72552]
[1776365001195,34.12,74552.78,0.0,-0.81302,0.00013,16.75531]
[1776365002196,34.13,74560.14,0.0,-0.81208,0.00013,16.80855]
[1776365005045,34.13,74560.79,0.0,-0.812,0.00013,16.81324]
[1776365005200,34.13,74560.79,0.0,-0.812,0.00013,16.81324]
[1776365005600,34.13,74559.35,0.0,-0.81218,0.00013,16.80303]
[1776365005691,34.13,74559.35,0.0,-0.81218,0.00013,16.80303]
[1776365006224,34.13,74558.98,0.0,-0.81222,0.00013,16.80056]
[1776365009315,34.13,74558.28,0.0,-0.8123,0.00013,16.79593]
[1776365009437,34.13,74554.98,0.0,-0.81272,0.00013,16.77221]
[1776365015286,34.13,74553.4,0.0,-0.81294,0.00013,16.75762]
[1776365016484,34.13,74551.22,0.0,-0.81321,0.00013,16.74204]
[1776365016708,34.13,74551.22,0.0,-0.81321,0.00013,16.74204]
[1776365017582,34.13,74553.56,0.0,-0.81291,0.00013,16.75914]
[1776365017693,34.13,74553.56,0.0,-0.81291,0.00013,16.75914]
[1776365018307,34.13,74553.38,0.0,-0.81293,0.00013,16.75801]
[1776365021488,34.13,74550.06,0.0,-0.81334,0.00013,16.73454]
[1776365021695,34.13,74550.06,0.0,-0.81334,0.00013,16.73454]
[1776365027371,34.14,74550.48,0.0,-0.81327,0.00013,16.73866]
[1776365029109,34.14,74550.62,0.0,-0.81324,0.00013,16.73984]
[1776365029208,34.14,74550.62,0.0,-0.81324,0.00013,16.73984]
[1776365029749,34.14,74550.47,0.0,-0.81326,0.00013,16.73893]
[1776365029936,34.14,74550.47,0.0,-0.81326,0.00013,16.73893]
[1776365030392,34.14,74550.52,0.0,-0.81325,0.00013,16.73946]
[1776365035429,34.14,74551.74,0.0,-0.81308,0.00013,16.74904]
[1776365039954,34.14,74551.69,0.0,-0.81308,0.00013,16.74912]
[1776365040196,34.14,74551.69,0.0,-0.81308,0.00013,16.74912]
[1776365044616,34.14,74552.45,0.0,-0.81297,0.00013,16.7553]
[1776365044692,34.14,74552.45,0.0,-0.81297,0.00013,16.7553]
[1776365045516,34.14,74555.14,0.0,-0.81263,0.00013,16.77486]
[1776365045672,34.14,74555.14,0.0,-0.81263,0.00013,16.77486]
[1776365045750,34.14,74555.92,0.0,-0.81253,0.00013,16.78061]
[1776365047898,34.14,74558.17,0.0,-0.81224,0.00013,16.79696]
[1776365047935,34.14,74558.17,0.0,-0.81224,0.00013,16.79696]
[1776365048002,34.14,74563.92,0.0,-0.81151,0.00013,16.83857]
[1776365048521,34.14,74569.43,0.0,-0.81081,0.00013,16.8783]
[1776365053556,34.14,74572.22,0.0,-0.81045,0.00013,16.8988]
[1776365058590,34.14,74576.26,0.0,-0.80993,0.00013,16.92816]
[1776365060308,34.14,74576.26,0.0,-0.80993,0.00013,16.92816]
[1776365060438,34.14,74576.77,0.0,-0.80987,0.00013,16.93188]
[1776365062003,34.14,74576.66,0.0,-0.80988,0.00013,16.93109]
[1776365062187,34.14,74576.66,0.0,-0.80988,0.00013,16.93109]
[1776365062288,34.14,74576.58,0.0,-0.80989,0.00013,16.93054]
[1776365065650,34.14,74585.94,0.0,-0.80869,0.00013,16.99796]
[1776365066646,34.14,74587.63,0.0,-0.80848,0.00013,17.01005]
[1776365071346,34.14,74591.11,0.0,-0.80804,0.00013,17.03479]
[1776365071435,34.14,74591.11,0.0,-0.80804,0.00013,17.03479]
[1776365076717,34.14,74590.55,0.0,-0.80815,0.00013,17.02609]
[1776365078985,34.14,74590.73,0.0,-0.80813,0.00013,17.02732]
[1776365079193,34.14,74590.73,0.0,-0.80813,0.00013,17.02732]
[1776365081862,34.14,74591.35,0.0,-0.80806,0.00013,17.0316]
[1776365081934,34.14,74591.35,0.0,-0.80806,0.00013,17.0316]
[1776365081963,34.14,74591.72,0.0,-0.80801,0.00013,17.03414]
[1776365087794,34.14,74591.97,0.0,-0.80798,0.00013,17.03567]
[1776365091408,34.14,74591.36,0.0,-0.80806,0.00013,17.03124]
[1776365091437,34.14,74591.36,0.0,-0.80806,0.00013,17.03124]
[1776365095494,34.14,74592.83,0.0,-0.80788,0.00013,17.04158]
[1776365095610,34.14,74592.83,0.0,-0.80788,0.00013,17.04158]
[1776365095691,34.14,74592.83,0.0,-0.80788,0.00013,17.04158]
[1776365095850,34.14,74592.87,0.0,-0.80787,0.00013,17.04183]
[1776365100885,34.14,74593.34,0.0,-0.80782,0.00013,17.04505]
[1776365102363,34.14,74593.34,0.0,-0.80782,0.00013,17.04505]
[1776365102436,34.14,74593.34,0.0,-0.80782,0.00013,17.04505]
[1776365103464,34.14,74593.3,0.0,-0.80782,0.00013,17.0447]
[1776365103693,34.14,74593.73,0.0,-0.80777,0.00013,17.04779]
[1776365103906,34.14,74593.5,0.0,-0.8078,0.00013,17.04611]
[1776365104913,34.14,74601.55,0.0,-0.80676,0.00013,17.10395]
[1776365105920,34.14,74610.06,0.0,-0.80567,0.00013,17.16504]
[1776365106927,34.14,74620.71,0.0,-0.80429,0.00013,17.24151]
[1776365107935,34.14,74630.67,0.0,-0.80299,0.00013,17.31286]
[1776365108941,34.14,74631.99,0.0,-0.80282,0.00013,17.32232]
[1776365109951,34.14,74630.3,0.0,-0.80304,0.00013,17.31005]
[1776365112973,34.14,74624.84,0.0,-0.80376,0.00013,17.27071]
[1776365115340,34.14,74625.21,0.0,-0.80371,0.00013,17.27331]
[1776365115435,34.14,74625.21,0.0,-0.80371,0.00013,17.27331]
[1776365118008,34.14,74630.42,0.0,-0.80304,0.00013,17.31042]
[1776365123043,34.14,74627.45,0.0,-0.80343,0.00013,17.28901]
[1776365126288,34.14,74627.04,0.0,-0.80348,0.00013,17.28606]
[1776365126436,34.14,74627.04,0.0,-0.80348,0.00013,17.28606]
[1776365126447,34.14,74628.04,0.0,-0.80335,0.00013,17.29322]
[1776365126697,34.14,74628.04,0.0,-0.80335,0.00013,17.29322]
[1776365126742,34.14,74628.04,0.0,-0.80335,0.00013,17.29322]
[1776365127071,34.14,74622.02,0.0,-0.80413,0.00013,17.25008]
[1776365128078,34.14,74616.74,0.0,-0.80482,0.00013,17.21226]
[1776365132107,34.14,74617.35,0.0,-0.80477,0.00013,17.21275]
[1776365132188,34.14,74617.35,0.0,-0.80477,0.00013,17.21275]
[1776365132415,34.14,74617.17,0.0,-0.80479,0.00013,17.21153]
[1776365136134,34.14,74622.6,0.0,-0.80408,0.00013,17.25075]
[1776365137141,34.14,74627.12,0.0,-0.80349,0.00013,17.28307]
[1776365139155,34.14,74636.53,0.0,-0.80227,0.00013,17.35018]
[1776365140162,34.14,74642.72,0.0,-0.80146,0.00013,17.39435]
[1776365141168,34.14,74662.24,0.0,-0.7989,0.00013,17.53368]
[1776365141974,34.14,74662.24,0.0,-0.7989,0.00013,17.53368]
[1776365142176,34.14,74669.54,0.0,-0.79794,0.00013,17.58541]
[1776365144953,34.14,74667.86,0.0,-0.79817,0.00013,17.57311]
[1776365150233,34.13,74677.67,0.0,-0.79689,0.00013,17.64213]
[1776365151240,34.13,74681.76,0.0,-0.79634,0.00013,17.67118]
[1776365156275,34.13,74680.19,0.0,-0.79656,0.00013,17.65949]
[1776365160302,34.13,74686.03,0.0,-0.7958,0.00013,17.70039]
[1776365162317,34.13,74691.31,0.0,-0.7951,0.00013,17.73754]
[1776365167356,34.13,74694.75,0.0,-0.79465,0.00013,17.76144]
[1776365169106,34.13,74694.99,0.0,-0.79462,0.00013,17.76303]
[1776365169214,34.13,74694.99,0.0,-0.79462,0.00013,17.76303]
[1776365171049,34.13,74694.16,0.0,-0.79474,0.00013,17.75693]
[1776365171200,34.13,74694.16,0.0,-0.79474,0.00013,17.75693]
[1776365174941,34.13,74697.3,0.0,-0.79433,0.00013,17.77874]
[1776365175201,34.13,74697.3,0.0,-0.79433,0.00013,17.77874]
[1776365178597,34.12,74697.31,0.0,-0.79434,0.00013,17.77835]
[1776365178692,34.12,74697.31,0.0,-0.79434,0.00013,17.77835]
[1776365179738,34.12,74696.69,0.0,-0.79442,0.00013,17.77385]
[1776365179940,34.12,74696.69,0.0,-0.79442,0.00013,17.77385]
[1776365180443,34.12,74696.76,0.0,-0.79441,0.00013,17.77424]
[1776365181458,34.12,74706.03,0.0,-0.79318,0.00013,17.83982]
[1776365182465,34.12,74715.02,0.0,-0.79197,0.00013,17.90339]
[1776365183241,34.12,74715.02,0.0,-0.79197,0.00013,17.90339]
[1776365183503,34.12,74722.33,0.0,-0.79099,0.00013,17.95506]
[1776365184482,34.12,74739.49,0.0,-0.78867,0.00014,18.07599]
[1776365185489,34.12,74743.32,0.0,-0.78815,0.00014,18.10275]
[1776365186923,34.12,74740.09,0.0,-0.78859,0.00014,18.0798]
[1776365188510,34.12,74731.92,0.0,-0.78971,0.00014,18.02189]
[1776365193545,34.12,74739.4,0.0,-0.78874,0.00014,18.06988]
[1776365195247,34.12,74741.76,0.0,-0.78842,0.00014,18.08632]
[1776365195561,34.12,74760.02,0.0,-0.78593,0.00014,18.2146]
[1776365196567,34.12,74761.73,0.0,-0.78571,0.00014,18.22625]
[1776365198789,34.12,74761.52,0.0,-0.78574,0.00014,18.22445]
[1776365199588,34.12,74747.21,0.0,-0.7877,0.00014,18.12383]
[1776365200595,34.12,74740.77,0.0,-0.78858,0.00014,18.07832]
[1776365202624,34.12,74737.54,0.0,-0.78902,0.00014,18.05531]
[1776365203622,34.12,74741.92,0.0,-0.78843,0.00014,18.08604]
[1776365206059,34.12,74742.43,0.0,-0.78836,0.00014,18.08956]
[1776365206198,34.12,74742.43,0.0,-0.78836,0.00014,18.08956]
[1776365210857,34.11,74741.18,0.0,-0.78854,0.00014,18.08032]
[1776365210941,34.11,74741.18,0.0,-0.78854,0.00014,18.08032]
[1776365215844,34.11,74739.27,0.0,-0.78881,0.00014,18.0664]
[1776365215940,34.11,74739.27,0.0,-0.78881,0.00014,18.0664]
[1776365215945,34.11,74739.49,0.0,-0.78878,0.00014,18.06796]
[1776365221757,34.11,74736.68,0.0,-0.78917,0.00014,18.04778]
[1776365222765,34.11,74745.18,0.0,-0.78801,0.00014,18.10749]
[1776365223783,34.11,74756.32,0.0,-0.7865,0.00014,18.18574]
[1776365225487,34.11,74756.32,0.0,-0.7865,0.00014,18.18574]
[1776365225573,34.11,74758.57,0.0,-0.78619,0.00014,18.20141]
[1776365225920,34.11,74783.28,0.0,-0.7828,0.00014,18.37436]
[1776365228832,34.11,74784.47,0.0,-0.78264,0.00014,18.38266]
[1776365229097,34.11,74789.28,0.0,-0.78198,0.00014,18.41593]
[1776365231859,34.11,74783.15,0.0,-0.78283,0.00014,18.37292]
[1776365235527,34.11,74780.75,0.0,-0.78317,0.00014,18.35584]
[1776365235702,34.11,74779.68,0.0,-0.78332,0.00014,18.34794]
[1776365241461,34.1,74777.59,0.0,-0.78363,0.00014,18.33259]
[1776365241714,34.1,74777.56,0.0,-0.78364,0.00014,18.33214]
[1776365244952,34.1,74785.11,0.0,-0.7826,0.00014,18.38471]
[1776365247339,34.1,74784.65,0.0,-0.78266,0.00014,18.38142]
[1776365247462,34.1,74784.65,0.0,-0.78266,0.00014,18.38142]
[1776365250019,34.1,74780.2,0.0,-0.78329,0.00014,18.34989]
[1776365250202,34.1,74780.2,0.0,-0.78329,0.00014,18.34989]
[1776365252273,34.1,74777.58,0.0,-0.78365,0.00014,18.33143]
[1776365252444,34.1,74777.58,0.0,-0.78365,0.00014,18.33143]
[1776365252545,34.1,74778.04,0.0,-0.78362,0.00014,18.3305]
[1776365254474,34.1,74779.86,0.0,-0.78337,0.00014,18.34315]
[1776365254695,34.1,74783.26,0.0,-0.7829,0.00014,18.36682]
[1776365260057,34.1,74782.61,0.0,-0.78301,0.00014,18.36162]
[1776365261063,34.1,74776.47,0.0,-0.78385,0.00014,18.3186]
[1776365262071,34.1,74770.01,0.0,-0.78474,0.00014,18.27333]
[1776365265042,34.1,74768.67,0.0,-0.78493,0.00014,18.26394]
[1776365265199,34.1,74768.67,0.0,-0.78493,0.00014,18.26394]
[1776365267929,34.1,74769.34,0.0,-0.78483,0.00014,18.26865]
[1776365267943,34.1,74769.34,0.0,-0.78483,0.00014,18.26865]
[1776365269093,34.1,74770.01,0.0,-0.78474,0.00014,18.27334]
[1776365269196,34.1,74770.01,0.0,-0.78474,0.00014,18.27334]
[1776365271913,34.1,74769.23,0.0,-0.78485,0.00014,18.26786]
[1776365271938,34.1,74769.23,0.0,-0.78485,0.00014,18.26786]
[1776365272143,34.1,74768.8,0.0,-0.78491,0.00014,18.26469]
[1776365274178,34.1,74764.68,0.0,-0.78548,0.00014,18.23552]
[1776365276267,34.1,74761.11,0.0,-0.78597,0.00014,18.21035]
[1776365276439,34.1,74761.11,0.0,-0.78597,0.00014,18.21035]
[1776365279086,34.1,74763.75,0.0,-0.78562,0.00014,18.2286]
[1776365279212,34.1,74763.75,0.0,-0.78562,0.00014,18.2286]
[1776365282037,34.1,74767.04,0.0,-0.78517,0.00014,18.25134]
[1776365282197,34.1,74767.04,0.0,-0.78517,0.00014,18.25134]
[1776365285138,34.09,74766.22,0.0,-0.7853,0.00014,18.24511]
[1776365285198,34.09,74766.22,0.0,-0.7853,0.00014,18.24511]
[1776365286254,34.09,74779.17,0.0,-0.78352,0.00014,18.3355]
[1776365287262,34.09,74792.51,0.0,-0.78169,0.00014,18.42843]
[1776365288269,34.09,74792.89,0.0,-0.78164,0.00014,18.43085]
[1776365291513,34.09,74792.67,0.0,-0.78168,0.00014,18.42884]
[1776365291692,34.09,74792.67,0.0,-0.78168,0.00014,18.42884]
[1776365294439,34.09,74789.98,0.0,-0.78207,0.00014,18.4094]
[1776365294685,34.09,74789.98,0.0,-0.78207,0.00014,18.4094]
[1776365294705,34.09,74789.98,0.0,-0.78207,0.00014,18.4094]
[1776365294938,34.09,74789.87,0.0,-0.78209,0.00014,18.40842]
[1776365295318,34.09,74787.32,0.0,-0.78244,0.00014,18.3904]
[1776365298922,34.09,74784.03,0.0,-0.78291,0.00014,18.36691]
[1776365298949,34.09,74784.03,0.0,-0.78291,0.00014,18.36691]
[1776365304382,34.08,74777.83,0.0,-0.78379,0.00014,18.32215]
[1776365306397,34.08,74772.11,0.0,-0.78458,0.00014,18.28169]
[1776365307403,34.08,74767.68,0.0,-0.7852,0.00014,18.25036]
[1776365308038,34.08,74767.68,0.0,-0.7852,0.00014,18.25036]
[1776365308208,34.08,74767.68,0.0,-0.7852,0.00014,18.25036]
[1776365308443,34.08,74767.68,0.0,-0.7852,0.00014,18.25036]
[1776365308515,34.08,74763.27,0.0,-0.78581,0.00014,18.21919]
[1776365308742,34.08,74763.27,0.0,-0.78581,0.00014,18.21919]
[1776365309417,34.08,74753.2,0.0,-0.78719,0.00014,18.14823]
[1776365310424,34.08,74751.02,0.0,-0.78749,0.00014,18.13279]
[1776365315459,34.08,74748.94,0.0,-0.78781,0.00014,18.11362]
[1776365320494,34.08,74749.92,0.0,-0.78769,0.00014,18.12006]
[1776365321281,34.08,74749.92,0.0,-0.78769,0.00014,18.12006]
[1776365321444,34.08,74749.92,0.0,-0.78769,0.00014,18.12006]
[1776365323785,34.07,74748.63,0.0,-0.78787,0.00014,18.11073]
[1776365323934,34.07,74748.63,0.0,-0.78787,0.00014,18.11073]
[1776365324522,34.07,74748.13,0.0,-0.78794,0.00014,18.10713]
[1776365328093,34.07,74745.31,0.0,-0.78832,0.00014,18.08708]
[1776365328200,34.07,74745.31,0.0,-0.78832,0.00014,18.08708]
[1776365332690,34.07,74747.18,0.0,-0.78807,0.00014,18.10009]
[1776365332948,34.07,74747.8,0.0,-0.78799,0.00014,18.10439]
[1776365333517,34.07,74747.8,0.0,-0.78799,0.00014,18.10439]
[1776365333692,34.07,74747.8,0.0,-0.78799,0.00014,18.10439]
[1776365334357,34.07,74748.94,0.0,-0.78784,0.00014,18.11235]
[1776365334438,34.07,74748.94,0.0,-0.78784,0.00014,18.11235]
[1776365334594,34.07,74747.89,0.0,-0.78798,0.00014,18.10488]
[1776365339629,34.07,74749.24,0.0,-0.7878,0.00014,18.11408]
[1776365340636,34.07,74740.25,0.0,-0.78903,0.00014,18.05066]
[1776365341706,34.07,74740.25,0.0,-0.78903,0.00014,18.05066]
[1776365341954,34.07,74739.44,0.0,-0.78914,0.00014,18.04495]
[1776365342989,34.07,74737.17,0.0,-0.78944,0.00014,18.02895]
[1776365343208,34.07,74737.17,0.0,-0.78944,0.00014,18.02895]
[1776365344668,34.07,74715.96,0.0,-0.79231,0.00013,17.87905]
[1776365345140,34.07,74715.96,0.0,-0.79231,0.00013,17.87905]
[1776365345672,34.07,74701.5,0.0,-0.79425,0.00013,17.77643]
[1776365346679,34.07,74695.1,0.0,-0.79511,0.00013,17.73086]
[1776365347686,34.07,74703.71,0.0,-0.79396,0.00013,17.79196]
[1776365348254,34.07,74703.71,0.0,-0.79396,0.00013,17.79196]
[1776365348693,34.07,74711.13,0.0,-0.79297,0.00013,17.84446]
[1776365350706,34.07,74710.98,0.0,-0.79299,0.00013,17.84298]
[1776365352721,34.07,74695.58,0.0,-0.79507,0.00013,17.73323]
[1776365353728,34.07,74695.28,0.0,-0.79511,0.00013,17.73102]
[1776365357757,34.07,74690.49,0.0,-0.79575,0.00013,17.69672]
[1776365361785,34.07,74694.49,0.0,-0.79522,0.00013,17.72509]
[1776365362982,34.07,74695.19,0.0,-0.79513,0.00013,17.73003]
[1776365363206,34.07,74695.19,0.0,-0.79513,0.00013,17.73003]
[1776365366158,34.07,74693.88,0.0,-0.7953,0.00013,17.72064]
[1776365366208,34.07,74693.88,0.0,-0.7953,0.00013,17.72064]
[1776365368907,34.07,74687.73,0.0,-0.79612,0.00013,17.67686]
[1776365368959,34.07,74687.73,0.0,-0.79612,0.00013,17.67686]
[1776365369860,34.07,74687.04,0.0,-0.79621,0.00013,17.67197]
[1776365369949,34.07,74687.04,0.0,-0.79621,0.00013,17.67197]
[1776365370050,34.07,74687.38,0.0,-0.79617,0.00013,17.67443]
[1776365371824,34.07,74686.65,0.0,-0.79626,0.00013,17.66927]
[1776365371960,34.07,74686.65,0.0,-0.79626,0.00013,17.66927]
[1776365374074,34.07,74688.82,0.0,-0.79601,0.00013,17.68069]
[1776365374223,34.07,74688.82,0.0,-0.79601,0.00013,17.68069]
[1776365374875,34.07,74695.04,0.0,-0.79518,0.00013,17.72471]
[1776365376815,34.07,74694.92,0.0,-0.7952,0.00013,17.72384]
[1776365376941,34.07,74694.92,0.0,-0.7952,0.00013,17.72384]
[1776365378133,34.07,74695.06,0.0,-0.79518,0.00013,17.72482]
[1776365378216,34.07,74695.06,0.0,-0.79518,0.00013,17.72482]
[1776365378234,34.07,74695.07,0.0,-0.79518,0.00013,17.72487]
[1776365379911,34.07,74699.86,0.0,-0.79454,0.00013,17.7589]
[1776365382470,34.07,74703.59,0.0,-0.79404,0.00013,17.78534]
[1776365382705,34.07,74703.59,0.0,-0.79404,0.00013,17.78534]
[1776365386962,34.07,74697.29,0.0,-0.79489,0.00013,17.74009]
[1776365389032,34.07,74695.63,0.0,-0.79512,0.00013,17.72824]
[1776365389208,34.07,74695.63,0.0,-0.79512,0.00013,17.72824]
[1776365389983,34.06,74702.2,0.0,-0.79424,0.00013,17.77482]
[1776365393050,34.06,74705.35,0.0,-0.79382,0.00013,17.79703]
[1776365393195,34.06,74705.35,0.0,-0.79382,0.00013,17.79703]
[1776365393227,34.06,74704.31,0.0,-0.79396,0.00013,17.78939]
[1776365395749,34.06,74701.87,0.0,-0.7943,0.00013,17.77182]
[1776365395018,34.06,74695.63,0.0,-0.79513,0.00013,17.72748]
[1776365395946,34.06,74695.63,0.0,-0.79513,0.00013,17.72748]
[1776365401060,34.06,74691.84,0.0,-0.79566,0.00013,17.69915]
[1776365402069,34.06,74686.34,0.0,-0.7964,0.00013,17.65977]
[1776365405090,34.06,74686.03,0.0,-0.79645,0.00013,17.65705]
[1776365405885,34.06,74686.03,0.0,-0.79645,0.00013,17.65705]
[1776365405947,34.06,74686.03,0.0,-0.79645,0.00013,17.65705]
[1776365409764,34.06,74688.06,0.0,-0.79619,0.00013,17.67108]
[1776365409940,34.06,74684.37,0.0,-0.79668,0.00013,17.64468]
[1776365414313,34.05,74681.05,0.0,-0.79713,0.00013,17.62054]
[1776365414435,34.05,74681.05,0.0,-0.79713,0.00013,17.62054]
[1776365414537,34.05,74680.29,0.0,-0.79724,0.00013,17.61493]
[1776365420197,34.05,74680.5,0.0,-0.79722,0.00013,17.61592]
[1776365423221,34.05,74693.72,0.0,-0.79546,0.00013,17.70983]
[1776365424155,34.05,74693.72,0.0,-0.79546,0.00013,17.70983]
[1776365424193,34.05,74693.72,0.0,-0.79546,0.00013,17.70983]
[1776365424233,34.05,74696.79,0.0,-0.79506,0.00013,17.73152]
[1776365427832,34.05,74695.08,0.0,-0.79529,0.00013,17.71901]
[1776365427880,34.05,74694.81,0.0,-0.79533,0.00013,17.71694]
[1776365427938,34.05,74694.81,0.0,-0.79533,0.00013,17.71694]
[1776365428261,34.05,74695.5,0.0,-0.79524,0.00013,17.72169]
[1776365430275,34.05,74699.77,0.0,-0.79468,0.00013,17.75172]
[1776365435310,34.05,74699.26,0.0,-0.7948,0.00013,17.74299]
[1776365436317,34.05,74694.37,0.0,-0.79546,0.00013,17.70801]
[1776365437324,34.05,74686.21,0.0,-0.79655,0.00013,17.64973]
[1776365438930,34.04,74684.34,0.0,-0.7968,0.00013,17.63626]
[1776365438936,34.04,74684.34,0.0,-0.7968,0.00013,17.63626]
[1776365440639,34.04,74687.91,0.0,-0.79633,0.00013,17.66159]
[1776365440702,34.04,74687.91,0.0,-0.79633,0.00013,17.66159]
[1776365440795,34.04,74687.08,0.0,-0.79644,0.00013,17.65553]
[1776365443368,34.04,74695.15,0.0,-0.79537,0.00013,17.71271]
[1776365444304,34.04,74695.15,0.0,-0.79537,0.00013,17.71271]
[1776365444444,34.04,74695.15,0.0,-0.79537,0.00013,17.71271]
[1776365447395,34.04,74702.0,0.0,-0.79446,0.00013,17.76101]
[1776365448737,34.04,74702.0,0.0,-0.79446,0.00013,17.76101]
[1776365448793,34.04,74704.02,0.0,-0.79419,0.00013,17.77521]
[1776365448936,34.04,74704.02,0.0,-0.79419,0.00013,17.77521]
[1776365450418,34.04,74717.61,0.0,-0.79237,0.00013,17.8714]
[1776365451425,34.04,74720.31,0.0,-0.79201,0.00013,17.89033]
[1776365455441,34.04,74723.09,0.0,-0.79165,0.00013,17.90935]
[1776365455453,34.04,74729.06,0.0,-0.79084,0.00014,17.95157]
[1776365456460,34.04,74733.93,0.0,-0.79019,0.00014,17.98591]
[1776365457445,34.04,74733.93,0.0,-0.79019,0.00014,17.98591]
[1776365458474,34.04,74744.54,0.0,-0.78875,0.00014,18.06063]
[1776365459481,34.04,74744.09,0.0,-0.78882,0.00014,18.05726]
[1776365464521,34.03,74754.47,0.0,-0.78742,0.00014,18.12954]
[1776365466538,34.03,74757.61,0.0,-0.787,0.00014,18.15124]
[1776365468552,34.03,74763.02,0.0,-0.78626,0.00014,18.18917]
[1776365471053,34.03,74766.8,0.0,-0.78575,0.00014,18.21548]
[1776365471197,34.03,74766.8,0.0,-0.78575,0.00014,18.21548]
[1776365474594,34.03,74779.07,0.0,-0.78407,0.00014,18.30102]
[1776365475603,34.03,74781.79,0.0,-0.7837,0.00014,18.31994]
[1776365477615,34.03,74777.46,0.0,-0.7843,0.00014,18.28927]
[1776365479631,34.03,74769.83,0.0,-0.78536,0.00014,18.23547]
[1776365481645,34.03,74765.05,0.0,-0.78602,0.00014,18.20155]
[1776365482357,34.03,74765.05,0.0,-0.78602,0.00014,18.20155]
[1776365482440,34.03,74765.05,0.0,-0.78602,0.00014,18.20155]
[1776365484666,34.03,74769.43,0.0,-0.78543,0.00014,18.23192]
[1776365488456,34.02,74767.35,0.0,-0.78572,0.00014,18.2168]
[1776365488698,34.02,74767.35,0.0,-0.78572,0.00014,18.2168]
[1776365489617,34.02,74765.71,0.0,-0.78595,0.00014,18.20511]
[1776365489700,34.02,74765.71,0.0,-0.78595,0.00014,18.20511]
[1776365489701,34.02,74765.78,0.0,-0.78595,0.00014,18.20547]
[1776365492632,34.02,74765.82,0.0,-0.78598,0.00014,18.20139]
[1776365492697,34.02,74765.82,0.0,-0.78598,0.00014,18.20139]
[1776365492722,34.02,74759.19,0.0,-0.78689,0.00014,18.15461]
[1776365497398,34.02,74759.65,0.0,-0.78683,0.00014,18.15759]
[1776365497441,34.02,74759.65,0.0,-0.78683,0.00014,18.15759]
[1776365497759,34.02,74759.9,0.0,-0.7868,0.00014,18.15928]
[1776365499347,34.02,74759.72,0.0,-0.78682,0.00014,18.15793]
[1776365499444,34.02,74759.72,0.0,-0.78682,0.00014,18.15793]
[1776365504890,34.02,74756.23,0.0,-0.78731,0.00014,18.13292]
[1776365504947,34.02,74756.23,0.0,-0.78731,0.00014,18.13292]
[1776365504940,34.02,74758.36,0.0,-0.78702,0.00014,18.14789]
[1776365505604,34.02,74758.36,0.0,-0.78702,0.00014,18.14789]
[1776365505688,34.02,74758.36,0.0,-0.78702,0.00014,18.14789]
[1776365509843,34.02,74773.2,0.0,-0.78499,0.00014,18.25212]
[1776365510851,34.02,74779.57,0.0,-0.78411,0.00014,18.29675]
[1776365511857,34.02,74789.3,0.0,-0.78277,0.00014,18.36479]
[1776365512867,34.02,74806.77,0.0,-0.78035,0.00014,18.48667]
[1776365513575,34.02,74806.77,0.0,-0.78035,0.00014,18.48667]
[1776365513878,34.02,74815.74,0.0,-0.7791,0.00014,18.54909]
[1776365515892,34.02,74820.56,0.0,-0.77843,0.00014,18.58237]
[1776365516631,34.02,74820.56,0.0,-0.77843,0.00014,18.58237]
[1776365521934,34.02,74812.63,0.0,-0.77956,0.00014,18.52623]
[1776365525964,34.01,74817.69,0.0,-0.77886,0.00014,18.56106]
[1776365531000,34.01,74819.55,0.0,-0.77862,0.00014,18.5733]
[1776365532762,34.01,74819.55,0.0,-0.77862,0.00014,18.5733]
[1776365532936,34.01,74819.55,0.0,-0.77862,0.00014,18.5733]
[1776365536630,34.01,74821.11,0.0,-0.77841,0.00014,18.58361]
[1776365536697,34.01,74821.11,0.0,-0.77841,0.00014,18.58361]
[1776365536726,34.01,74820.36,0.0,-0.77852,0.00014,18.57807]
[1776365542078,34.01,74831.2,0.0,-0.77702,0.00014,18.65254]
[1776365543085,34.01,74836.25,0.0,-0.77632,0.00014,18.68736]
[1776365544264,34.01,74836.25,0.0,-0.77632,0.00014,18.68736]
[1776365544436,34.01,74836.25,0.0,-0.77632,0.00014,18.68736]
[1776365548589,34.01,74832.2,0.0,-0.77689,0.00014,18.65895]
[1776365548695,34.01,74832.2,0.0,-0.77689,0.00014,18.65895]
[1776365548796,34.0,74830.79,0.0,-0.7771,0.00014,18.64883]
[1776365549233,34.0,74830.79,0.0,-0.7771,0.00014,18.64883]
[1776365549437,34.0,74830.79,0.0,-0.7771,0.00014,18.64883]
[1776365554753,34.0,74831.99,0.0,-0.77697,0.00014,18.6524]
[1776365554942,34.0,74831.99,0.0,-0.77697,0.00014,18.6524]
[1776365556175,34.0,74837.65,0.0,-0.77619,0.00014,18.69118]
[1776365557601,34.0,74837.65,0.0,-0.77619,0.00014,18.69118]
[1776365557693,34.0,74837.65,0.0,-0.77619,0.00014,18.69118]
[1776365557757,34.0,74838.09,0.0,-0.77613,0.00014,18.69385]
[1776365560203,34.0,74852.25,0.0,-0.77415,0.00014,18.79142]
[1776365561271,34.0,74852.25,0.0,-0.77415,0.00014,18.79142]
[1776365561361,34.0,74862.25,0.0,-0.77273,0.00014,18.86029]
[1776365562222,34.0,74863.63,0.0,-0.77254,0.00014,18.8696]
[1776365563229,34.0,74868.1,0.0,-0.77191,0.00014,18.90009]
[1776365565367,34.0,74871.55,0.0,-0.77142,0.00014,18.92378]
[1776365569271,34.0,74884.47,0.0,-0.76959,0.00014,19.01201]
[1776365570278,34.0,74890.33,0.0,-0.76875,0.00014,19.05201]
[1776365571285,33.99,74891.14,0.0,-0.76864,0.00014,19.05737]
[1776365572531,33.99,74891.26,0.0,-0.76863,0.00014,19.05773]
[1776365573299,33.99,74890.84,0.0,-0.76869,0.00014,19.05486]
[1776365574306,33.99,74894.84,0.0,-0.76812,0.00014,19.08204]
[1776365575312,33.99,74898.84,0.0,-0.76755,0.00014,19.10931]
[1776365576320,33.99,74903.92,0.0,-0.76682,0.00014,19.1439]
[1776365577330,33.99,74914.75,0.0,-0.76525,0.00014,19.2176]
[1776365578336,33.99,74923.12,0.0,-0.76403,0.00014,19.27483]
[1776365579343,33.99,74928.56,0.0,-0.76325,0.00015,19.31162]
[1776365580444,33.99,74928.56,0.0,-0.76325,0.00015,19.31162]
[1776365580545,33.99,74934.39,0.0,-0.76241,0.00015,19.35078]
[1776365581357,33.99,74937.45,0.0,-0.76196,0.00015,19.37144]
[1776365582680,33.99,74937.45,0.0,-0.76196,0.00015,19.37144]
[1776365582697,33.99,74996.05,0.0,-0.75336,0.00015,19.76302]
[1776365583387,33.99,74996.05,0.0,-0.75336,0.00015,19.76302]
[1776365583460,33.99,75021.07,0.0,-0.74964,0.00015,19.92787]
[1776365584414,33.99,75047.51,0.0,-0.74569,0.00015,20.10028]
[1776365585849,33.99,75047.51,0.0,-0.74569,0.00015,20.10028]
[1776365585862,33.99,75070.36,0.0,-0.74224,0.00015,20.24813]
[1776365586429,33.99,75084.79,0.0,-0.74005,0.00015,20.34083]
[1776365587425,33.98,75086.7,0.0,-0.73982,0.00015,20.35078]
[1776365588436,33.97,75085.73,0.0,-0.74004,0.00015,20.3414]
[1776365589864,33.97,75085.73,0.0,-0.74004,0.00015,20.3414]
[1776365589954,33.96,75077.97,0.0,-0.74131,0.00015,20.28796]
[1776365593474,33.95,75069.79,0.0,-0.74259,0.00015,20.23396]
[1776365594144,33.95,75069.79,0.0,-0.74259,0.00015,20.23396]
[1776365594482,33.95,75063.93,0.0,-0.74347,0.00015,20.19606]
[1776365595489,33.95,75059.77,0.0,-0.74412,0.00015,20.16853]
[1776365596501,33.95,75047.88,0.0,-0.74591,0.00015,20.09124]
[1776365597505,33.95,75034.14,0.0,-0.74799,0.00015,20.0009]
[1776365598512,33.95,75023.58,0.0,-0.74957,0.00015,19.93162]
[1776365599524,33.94,75022.77,0.0,-0.74972,0.00015,19.92489]
[1776365600571,33.94,75028.58,0.0,-0.74886,0.00015,19.96306]
[1776365601729,33.94,75027.71,0.0,-0.74899,0.00015,19.95729]
[1776365603717,33.94,75026.27,0.0,-0.74921,0.00015,19.94764]
[1776365603751,33.94,75026.0,0.0,-0.74926,0.00015,19.9455]
[1776365605765,33.94,75018.28,0.0,-0.75043,0.00015,19.89379]
[1776365608786,33.93,75012.56,0.0,-0.75129,0.00015,19.85581]
[1776365611808,33.94,75008.15,0.0,-0.75197,0.00015,19.82318]
[1776365613004,33.94,75008.15,0.0,-0.75197,0.00015,19.82318]
[1776365613082,33.94,75008.15,0.0,-0.75197,0.00015,19.82318]
[1776365613144,33.94,74990.39,0.0,-0.7546,0.00015,19.70568]
[1776365613824,33.94,74983.2,0.0,-0.75565,0.00015,19.6584]
[1776365614831,33.94,74976.06,0.0,-0.75668,0.00015,19.61183]
[1776365615706,33.94,74976.06,0.0,-0.75668,0.00015,19.61183]
[1776365615839,33.94,74978.25,0.0,-0.75636,0.00015,19.6263]
[1776365619866,33.94,74972.03,0.0,-0.75731,0.00015,19.58311]
[1776365621879,33.94,74965.98,0.0,-0.7582,0.00015,19.54257]
[1776365625907,33.94,74969.52,0.0,-0.75767,0.00015,19.56659]
[1776365627922,33.94,74965.89,0.0,-0.7582,0.00015,19.54235]
[1776365632959,33.94,74964.76,0.0,-0.75836,0.00015,19.5351]
[1776365633964,33.94,74958.37,0.0,-0.7593,0.00015,19.4922]
[1776365635978,33.94,74962.06,0.0,-0.75876,0.00015,19.51705]
[1776365637991,33.94,74956.71,0.0,-0.75954,0.00015,19.48118]
[1776365638999,33.94,74949.85,0.0,-0.76054,0.00015,19.435]
[1776365642021,33.94,74961.45,0.0,-0.75884,0.00015,19.51307]
[1776365643027,33.94,74970.39,0.0,-0.75753,0.00015,19.57299]
[1776365645042,33.94,74956.33,0.0,-0.7596,0.00015,19.47866]
[1776365646049,33.94,74956.11,0.0,-0.75963,0.00015,19.47726]
[1776365649074,33.94,74943.54,0.0,-0.76146,0.00015,19.39285]
[1776365650082,33.94,74939.11,0.0,-0.7621,0.00015,19.36302]
[1776365650271,33.94,74939.11,0.0,-0.7621,0.00015,19.36302]
[1776365655116,33.94,74947.65,0.0,-0.76084,0.00015,19.42121]
[1776365655711,33.94,74947.65,0.0,-0.76084,0.00015,19.42121]
[1776365657703,33.94,74945.61,0.0,-0.76114,0.00015,19.40754]
[1776365658139,33.94,74941.26,0.0,-0.76177,0.00015,19.37824]
[1776365659700,33.94,74940.42,0.0,-0.76189,0.00015,19.37255]
[1776365660153,33.94,74941.65,0.0,-0.76171,0.00015,19.38094]
[1776365663174,33.94,74937.5,0.0,-0.76231,0.00015,19.35311]
[1776365666195,33.94,74933.02,0.0,-0.76296,0.00015,19.32279]
[1776365671230,33.94,74933.26,0.0,-0.76296,0.00015,19.32046]
[1776365675258,33.94,74929.81,0.0,-0.76346,0.00015,19.29709]
[1776365680293,33.94,74927.06,0.0,-0.76386,0.00015,19.27851]
[1776365685328,33.95,74927.97,0.0,-0.76372,0.00015,19.28477]
[1776365690363,33.95,74926.78,0.0,-0.7639,0.00015,19.27673]
[1776365692377,33.95,74923.48,0.0,-0.76437,0.00014,19.25435]
[1776365694406,33.95,74918.38,0.0,-0.76511,0.00014,19.21973]
[1776365695408,33.95,74914.21,0.0,-0.76571,0.00014,19.19141]
[1776365697191,33.95,74914.21,0.0,-0.76571,0.00014,19.19141]
[1776365697243,33.95,74906.72,0.0,-0.7668,0.00014,19.14031]
[1776365699702,33.95,74905.54,0.0,-0.76697,0.00014,19.13219]
[1776365699798,33.94,74905.6,0.0,-0.76696,0.00014,19.13249]
[1776365700446,33.94,74913.93,0.0,-0.76576,0.00014,19.18927]
[1776365701702,33.94,74913.93,0.0,-0.76576,0.00014,19.18927]
[1776365701939,33.94,74913.93,0.0,-0.76576,0.00014,19.18927]
[1776365702017,33.94,74919.99,0.0,-0.76488,0.00014,19.23049]
[1776365703466,33.94,74922.78,0.0,-0.76448,0.00014,19.24926]
[1776365704478,33.94,74927.06,0.0,-0.76387,0.00015,19.27821]
[1776365705485,33.94,74922.54,0.0,-0.76452,0.00014,19.24741]
[1776365707499,33.94,74928.45,0.0,-0.76367,0.00015,19.2873]
[1776365709086,33.94,74928.45,0.0,-0.76367,0.00015,19.2873]
[1776365709513,33.94,74938.5,0.0,-0.76221,0.00015,19.35516]
[1776365711534,33.94,74940.34,0.0,-0.76195,0.00015,19.36744]
[1776365715562,33.94,74943.79,0.0,-0.76144,0.00015,19.39092]
[1776365716569,33.94,74947.68,0.0,-0.76087,0.00015,19.41718]
[1776365717437,33.94,74947.68,0.0,-0.76087,0.00015,19.41718]
[1776365717576,33.94,74953.17,0.0,-0.76007,0.00015,19.45415]
[1776365719590,33.94,74956.67,0.0,-0.75956,0.00015,19.47758]
[1776365724625,33.94,74957.13,0.0,-0.7595,0.00015,19.48036]
[1776365727646,33.94,74952.62,0.0,-0.76016,0.00015,19.44989]
[1776365729660,33.94,74946.79,0.0,-0.76102,0.00015,19.41059]
[1776365732681,33.94,74941.29,0.0,-0.76186,0.00015,19.36922]
[1776365733698,33.94,74941.29,0.0,-0.76186,0.00015,19.36922]
[1776365733791,33.94,74940.94,0.0,-0.76191,0.00015,19.36681]
[1776365736709,33.94,74935.86,0.0,-0.76265,0.00015,19.33235]
[1776365737696,33.94,74935.86,0.0,-0.76265,0.00015,19.33235]
[1776365742751,33.94,74937.16,0.0,-0.76246,0.00015,19.34099]
[1776365747786,33.94,74940.89,0.0,-0.76192,0.00015,19.36606]
[1776365750807,33.94,74936.9,0.0,-0.76251,0.00015,19.33897]
[1776365755842,33.94,74934.39,0.0,-0.76288,0.00015,19.32161]
[1776365760877,33.94,74932.1,0.0,-0.76322,0.00015,19.30578]
[1776365761884,33.94,74925.44,0.0,-0.76419,0.00015,19.26056]
[1776365762891,33.94,74930.56,0.0,-0.76345,0.00015,19.29528]
[1776365764161,33.94,74930.56,0.0,-0.76345,0.00015,19.29528]
[1776365764905,33.94,74939.77,0.0,-0.76211,0.00015,19.3575]
[1776365767701,33.93,74939.31,0.0,-0.76218,0.00015,19.35433]
[1776365767926,33.93,74947.09,0.0,-0.76104,0.00015,19.4069]
[1776365769695,33.93,74948.13,0.0,-0.76089,0.00015,19.41388]
[1776365769939,33.93,74942.21,0.0,-0.76176,0.00015,19.37388]
[1776365771957,33.93,74937.81,0.0,-0.7624,0.00015,19.34417]
[1776365772965,33.93,74933.11,0.0,-0.76308,0.00015,19.31231]
[1776365773694,33.93,74933.11,0.0,-0.76308,0.00015,19.31231]
[1776365779007,33.93,74934.84,0.0,-0.76283,0.00015,19.32397]
[1776365784042,33.93,74934.93,0.0,-0.76281,0.00015,19.32473]
[1776365789080,33.94,74933.12,0.0,-0.76307,0.00015,19.31274]
[1776365793108,33.94,74938.03,0.0,-0.76238,0.00015,19.34213]
[1776365798143,33.94,74936.28,0.0,-0.76264,0.00015,19.33044]
[1776365804184,33.94,74936.23,0.0,-0.76264,0.00015,19.33037]
[1776365809229,33.94,74936.66,0.0,-0.76257,0.00015,19.33354]
[1776365811595,33.94,74939.0,0.0,-0.76223,0.00015,19.34945]
[1776365812251,33.94,74952.84,0.0,-0.7602,0.00015,19.44284]
[1776365813258,33.94,74957.45,0.0,-0.75953,0.00015,19.47378]
[1776365815330,33.94,74956.98,0.0,-0.7596,0.00015,19.47051]
[1776365815272,33.94,74951.94,0.0,-0.76034,0.00015,19.43649]
[1776365816279,33.94,74943.94,0.0,-0.76151,0.00015,19.38249]
[1776365818293,33.94,74939.81,0.0,-0.76212,0.00015,19.35459]
[1776365823328,33.94,74938.05,0.0,-0.76237,0.00015,19.34288]
[1776365828363,33.94,74939.3,0.0,-0.76218,0.00015,19.35149]
[1776365833404,33.94,74936.72,0.0,-0.76255,0.00015,19.33421]
[1776365834411,33.94,74942.17,0.0,-0.76176,0.00015,19.3711]
[1776365835417,33.94,74948.98,0.0,-0.76076,0.00015,19.41705]
[1776365836425,33.94,74953.21,0.0,-0.76015,0.00015,19.44555]
[1776365838439,33.94,74954.01,0.0,-0.76003,0.00015,19.4509]
[1776365843474,33.94,74953.26,0.0,-0.76014,0.00015,19.44596]
[1776365848513,33.94,74948.05,0.0,-0.76089,0.00015,19.41109]
[1776365850530,33.94,74939.58,0.0,-0.76213,0.00015,19.35395]
[1776365851537,33.94,74935.93,0.0,-0.76269,0.00015,19.32529]
[1776365854558,33.94,74943.45,0.0,-0.76159,0.00015,19.37646]
[1776365855566,33.94,74948.82,0.0,-0.7608,0.00015,19.41281]
[1776365857711,33.94,74951.55,0.0,-0.7604,0.00015,19.43127]
[1776365863624,33.94,74951.15,0.0,-0.76046,0.00015,19.42865]
[1776365866645,33.94,74955.47,0.0,-0.75982,0.00015,19.45791]
[1776365871681,33.95,74959.4,0.0,-0.75924,0.00015,19.4847]
[1776365873706,33.95,74959.47,0.0,-0.75922,0.00015,19.4853]
[1776365873801,33.95,74959.01,0.0,-0.75929,0.00015,19.48234]
[1776365875709,33.95,74954.56,0.0,-0.75993,0.00015,19.4527]
[1776365880744,33.95,74957.32,0.0,-0.75952,0.00015,19.47155]
[1776365883765,33.95,74964.9,0.0,-0.7584,0.00015,19.5227]
[1776365888801,33.95,74966.31,0.0,-0.75819,0.00015,19.53225]
[1776365890815,33.95,74969.85,0.0,-0.75767,0.00015,19.55595]
[1776365891822,33.95,74974.97,0.0,-0.75692,0.00015,19.59016]
[1776365893835,33.95,74969.63,0.0,-0.75771,0.00015,19.55432]
[1776365896857,33.95,74966.28,0.0,-0.7582,0.00015,19.53182]
[1776365899877,33.95,74971.92,0.0,-0.75738,0.00015,19.56953]
[1776365904913,33.95,74972.68,0.0,-0.75727,0.00015,19.57428]
[1776365909947,33.95,74973.46,0.0,-0.75716,0.00015,19.57919]
[1776365912973,33.95,74980.45,0.0,-0.75617,0.00015,19.62167]
[1776365918008,33.94,74983.35,0.0,-0.75575,0.00015,19.64055]
[1776365919015,33.94,74990.37,0.0,-0.75471,0.00015,19.68726]
[1776365919698,33.94,74990.37,0.0,-0.75471,0.00015,19.68726]
[1776365920022,33.94,74993.97,0.0,-0.75418,0.00015,19.7111]
[1776365922039,33.94,75019.93,0.0,-0.75032,0.00015,19.88268]
[1776365923046,33.94,75027.34,0.0,-0.74921,0.00015,19.93137]
[1776365924059,33.94,75042.33,0.0,-0.74696,0.00015,20.02956]
[1776365925076,33.94,75052.94,0.0,-0.74537,0.00015,20.09859]
[1776365926083,33.94,75051.7,0.0,-0.74556,0.00015,20.09032]
[1776365927090,33.94,75041.82,0.0,-0.74705,0.00015,20.02569]
[1776365927637,33.94,75041.82,0.0,-0.74705,0.00015,20.02569]
[1776365928097,33.94,75038.29,0.0,-0.74759,0.00015,20.00249]
[1776365931118,33.94,75034.01,0.0,-0.74824,0.00015,19.97418]
[1776365936153,33.94,75030.95,0.0,-0.7487,0.00015,19.95399]
[1776365941195,33.94,75037.17,0.0,-0.74776,0.00015,19.99492]
[1776365946230,33.94,75040.21,0.0,-0.7473,0.00015,20.01485]
[1776365947238,33.94,75046.73,0.0,-0.74632,0.00015,20.05742]
[1776365948244,33.94,75053.51,0.0,-0.7453,0.00015,20.10153]
[1776365951266,33.94,75058.78,0.0,-0.74451,0.00015,20.13548]
[1776365953280,33.94,75063.77,0.0,-0.74376,0.00015,20.16759]
[1776365954287,33.94,75067.04,0.0,-0.74327,0.00015,20.18861]
[1776365955295,33.94,75075.15,0.0,-0.74204,0.00015,20.24094]
[1776365956308,33.94,75092.85,0.0,-0.73935,0.00015,20.35465]
[1776365956961,33.94,75092.85,0.0,-0.73935,0.00015,20.35465]
[1776365957308,33.93,75099.73,0.0,-0.7383,0.00015,20.39843]
[1776365958315,33.92,75095.26,0.0,-0.73906,0.00015,20.36697]
[1776365959322,33.92,75088.47,0.0,-0.7401,0.00015,20.32316]
[1776365960329,33.92,75087.64,0.0,-0.74023,0.00015,20.31761]
[1776365961336,33.92,75084.12,0.0,-0.74078,0.00015,20.29477]
[1776365962343,33.92,75080.93,0.0,-0.74127,0.00015,20.27402]
[1776365963350,33.92,75081.56,0.0,-0.74118,0.00015,20.2779]
[1776365965233,33.92,75081.98,0.0,-0.74112,0.00015,20.28043]
[1776365965364,33.92,75082.27,0.0,-0.74108,0.00015,20.28212]
[1776365968387,33.92,75088.26,0.0,-0.74018,0.00015,20.32013]
[1776365970401,33.92,75092.08,0.0,-0.7396,0.00015,20.34444]
[1776365972415,33.91,75087.92,0.0,-0.74027,0.00015,20.31349]
[1776365975443,33.91,75080.64,0.0,-0.74139,0.00015,20.26615]
[1776365976450,33.91,75069.28,0.0,-0.74312,0.00015,20.19261]
[1776365977457,33.91,75064.54,0.0,-0.74384,0.00015,20.16184]
[1776365978464,33.91,75060.33,0.0,-0.74448,0.00015,20.13449]
[1776365979381,33.91,75060.33,0.0,-0.74448,0.00015,20.13449]
[1776365979470,33.91,75063.77,0.0,-0.74396,0.00015,20.15685]
[1776365979610,33.91,75063.77,0.0,-0.74396,0.00015,20.15685]
[1776365982491,33.91,75060.13,0.0,-0.74451,0.00015,20.13318]
[1776365983499,33.91,75054.99,0.0,-0.74529,0.00015,20.09966]
[1776365988534,33.91,75055.86,0.0,-0.74516,0.00015,20.10513]
[1776365993568,33.91,75055.67,0.0,-0.7452,0.00015,20.10369]
[1776365998603,33.91,75052.29,0.0,-0.74571,0.00015,20.08146]
[1776366000954,33.91,75052.52,0.0,-0.74568,0.00015,20.08293]
[1776366000962,33.91,75059.96,0.0,-0.74455,0.00015,20.13133]
[1776366001757,33.91,75092.92,0.0,-0.73954,0.00015,20.34421]
[1776366002643,33.91,75105.75,0.0,-0.73758,0.00015,20.42614]
[1776366003650,33.91,75108.22,0.0,-0.73721,0.00015,20.44163]
[1776366004781,33.91,75108.22,0.0,-0.73721,0.00015,20.44163]
[1776366005535,33.91,75108.22,0.0,-0.73721,0.00015,20.44163]
[1776366005629,33.91,75098.1,0.0,-0.73877,0.00015,20.37666]
[1776366005959,33.91,75087.89,0.0,-0.74033,0.00015,20.31114]
[1776366006674,33.91,75079.78,0.0,-0.74157,0.00015,20.25877]
[1776366007681,33.9,75069.49,0.0,-0.74314,0.00015,20.192]
[1776366009602,33.9,75069.49,0.0,-0.74314,0.00015,20.192]
[1776366008688,33.9,75066.47,0.0,-0.7436,0.00015,20.17229]
[1776366009695,33.9,75062.24,0.0,-0.74424,0.00015,20.14472]
[1776366010702,33.9,75056.29,0.0,-0.74514,0.00015,20.10603]
[1776366012716,33.9,75043.8,0.0,-0.74703,0.00015,20.02438]
[1776366013723,33.9,75039.01,0.0,-0.74775,0.00015,19.99298]
[1776366014730,33.9,75057.85,0.0,-0.74491,0.00015,20.11593]
[1776366016754,33.9,75046.08,0.0,-0.74669,0.00015,20.0391]
[1776366017760,33.9,75046.31,0.0,-0.74666,0.00015,20.0405]
[1776366020282,33.9,75047.4,0.0,-0.7465,0.00015,20.04761]
[1776366020374,33.9,75059.91,0.0,-0.74461,0.00015,20.12913]
[1776366020781,33.9,75061.99,0.0,-0.74429,0.00015,20.14255]
[1776366022199,33.9,75061.99,0.0,-0.74429,0.00015,20.14255]
[1776366024196,33.9,75059.48,0.0,-0.74468,0.00015,20.12601]
[1776366024297,33.9,75060.95,0.0,-0.74446,0.00015,20.13546]
[1776366025816,33.9,75056.46,0.0,-0.74514,0.00015,20.10601]
[1776366028201,33.9,75053.98,0.0,-0.74552,0.00015,20.08976]
[1776366028268,33.9,75049.2,0.0,-0.74624,0.00015,20.05851]
[1776366029844,33.9,75056.13,0.0,-0.7452,0.00015,20.10359]
[1776366031858,33.9,75062.89,0.0,-0.74421,0.00015,20.14339]
[1776366034200,33.9,75062.6,0.0,-0.74426,0.00015,20.14137]
[1776366034442,33.9,75062.6,0.0,-0.74426,0.00015,20.14137]
[1776366042201,33.89,75068.33,0.0,-0.74341,0.00015,20.17771]
[1776366042279,33.89,75067.12,0.0,-0.7436,0.00015,20.16979]
[1776366046173,33.89,75065.42,0.0,-0.74386,0.00015,20.15859]
[1776366046216,33.89,75063.15,0.0,-0.74421,0.00015,20.14374]
[1776366046963,33.89,75054.85,0.0,-0.74546,0.00015,20.08963]
[1776366051998,33.89,75036.84,0.0,-0.74819,0.00015,19.97151]
[1776366053577,33.89,75036.84,0.0,-0.74819,0.00015,19.97151]
[1776366053678,33.89,75033.98,0.0,-0.74862,0.00015,19.95278]
[1776366056026,33.89,75028.9,0.0,-0.74938,0.00015,19.91944]
[1776366057032,33.89,75024.54,0.0,-0.75003,0.00015,19.89074]
[1776366058040,33.89,75019.47,0.0,-0.75079,0.00015,19.85735]
[1776366059047,33.89,75023.44,0.0,-0.75019,0.00015,19.88362]
[1776366063075,33.89,75018.01,0.0,-0.751,0.00015,19.84804]
[1776366066599,33.89,75018.22,0.0,-0.75096,0.00015,19.84961]
[1776366066634,33.89,75027.25,0.0,-0.74961,0.00015,19.90924]
[1776366067103,33.89,75046.74,0.0,-0.74668,0.00015,20.03722]
[1776366068110,33.89,75051.18,0.0,-0.74601,0.00015,20.06622]
[1776366073145,33.89,75051.39,0.0,-0.74598,0.00015,20.0674]
[1776366077173,33.89,75046.78,0.0,-0.74668,0.00015,20.03712]
[1776366078180,33.89,75042.59,0.0,-0.74731,0.00015,20.00971]
[1776366081201,33.89,75038.39,0.0,-0.74794,0.00015,19.98228]
[1776366082203,33.89,75038.39,0.0,-0.74794,0.00015,19.98228]
[1776366082208,33.89,75030.5,0.0,-0.74912,0.00015,19.93053]
[1776366084222,33.89,75028.29,0.0,-0.74945,0.00015,19.91605]
[1776366086236,33.89,75033.01,0.0,-0.74874,0.00015,19.94714]
[1776366088250,33.89,75027.03,0.0,-0.74964,0.00015,19.90792]
[1776366093285,33.9,75026.28,0.0,-0.74978,0.00015,19.89924]
[1776366098319,33.9,75026.46,0.0,-0.74975,0.00015,19.90048]
[1776366101340,33.9,75014.62,0.0,-0.75152,0.00015,19.82237]
[1776366103355,33.9,75008.27,0.0,-0.75246,0.00015,19.78045]
[1776366104201,33.9,75008.27,0.0,-0.75246,0.00015,19.78045]
[1776366104436,33.9,75008.27,0.0,-0.75246,0.00015,19.78045]
[1776366104478,33.9,75008.02,0.0,-0.7525,0.00015,19.77883]
[1776366105368,33.9,75004.6,0.0,-0.75301,0.00015,19.7562]
[1776366106376,33.9,75000.41,0.0,-0.75363,0.00015,19.72845]
[1776366107383,33.9,74991.56,0.0,-0.75494,0.00015,19.66955]
[1776366109397,33.9,74989.67,0.0,-0.75522,0.00015,19.65707]
[1776366111411,33.9,74985.71,0.0,-0.75581,0.00015,19.63068]
[1776366112203,33.9,74985.71,0.0,-0.75581,0.00015,19.63068]
[1776366112418,33.9,74985.51,0.0,-0.75584,0.00015,19.62932]
[1776366113425,33.9,74989.95,0.0,-0.75518,0.00015,19.65892]
[1776366114432,33.9,74995.75,0.0,-0.75432,0.00015,19.6976]
[1776366115233,33.9,74995.75,0.0,-0.75432,0.00015,19.6976]
[1776366115439,33.9,75002.84,0.0,-0.75326,0.00015,19.74474]
[1776366117453,33.9,75011.84,0.0,-0.75193,0.00015,19.8043]
[1776366118460,33.9,75016.78,0.0,-0.75119,0.00015,19.83694]
[1776366121480,33.9,75006.44,0.0,-0.75273,0.00015,19.76835]
[1776366123495,33.9,75011.87,0.0,-0.75193,0.00015,19.80429]
[1776366126934,33.9,75010.05,0.0,-0.7522,0.00015,19.79223]
[1776366127524,33.9,75011.83,0.0,-0.75193,0.00015,19.80402]
[1776366130723,33.9,75013.91,0.0,-0.75162,0.00015,19.81776]
[1776366130728,33.9,75013.1,0.0,-0.75174,0.00015,19.81239]
[1776366131191,33.9,75013.1,0.0,-0.75174,0.00015,19.81239]
[1776366136587,33.9,75011.38,0.0,-0.752,0.00015,19.80095]
[1776366140615,33.9,75006.29,0.0,-0.75276,0.00015,19.76723]
[1776366144644,33.9,75001.5,0.0,-0.75347,0.00015,19.73536]
[1776366149684,33.89,75005.85,0.0,-0.75283,0.00015,19.76417]
[1776366151698,33.9,75010.25,0.0,-0.7522,0.00015,19.78937]
[1776366153712,33.9,75016.35,0.0,-0.75129,0.00015,19.82977]
[1776366155726,33.9,75022.09,0.0,-0.75043,0.00015,19.86767]
[1776366160761,33.89,75017.48,0.0,-0.75113,0.00015,19.83701]
[1776366163786,33.89,75004.62,0.0,-0.75305,0.00015,19.75182]
[1776366164775,33.89,75004.62,0.0,-0.75305,0.00015,19.75182]
[1776366164793,33.89,74998.26,0.0,-0.75399,0.00015,19.70957]
[1776366166807,33.89,74998.52,0.0,-0.75395,0.00015,19.71141]
[1776366171841,33.9,74995.61,0.0,-0.75438,0.00015,19.69231]
[1776366176716,33.9,74995.73,0.0,-0.75436,0.00015,19.69328]
[1776366176752,33.9,75010.35,0.0,-0.75218,0.00015,19.79044]
[1776366177884,33.9,75009.27,0.0,-0.75234,0.00015,19.78323]
[1776366182919,33.9,75007.65,0.0,-0.75259,0.00015,19.77223]
[1776366187956,33.89,75010.92,0.0,-0.75211,0.00015,19.79364]
[1776366189970,33.89,75006.3,0.0,-0.7528,0.00015,19.76288]
[1776366191984,33.89,75001.37,0.0,-0.75353,0.00015,19.73008]
[1776366197020,33.89,74998.45,0.0,-0.75397,0.00015,19.71067]
[1776366198699,33.89,74998.45,0.0,-0.75397,0.00015,19.71067]
[1776366198714,33.89,74996.72,0.0,-0.75422,0.00015,19.69917]
[1776366200698,33.89,74996.62,0.0,-0.75424,0.00015,19.69853]
[1776366200761,33.89,74995.84,0.0,-0.75435,0.00015,19.69336]
[1776366202055,33.89,75004.82,0.0,-0.75302,0.00015,19.75304]
[1776366203062,33.89,75009.49,0.0,-0.75232,0.00015,19.78396]
[1776366204069,33.89,75014.32,0.0,-0.75161,0.00015,19.81586]
[1776366209104,33.89,75016.64,0.0,-0.75127,0.00015,19.83074]
[1776366214141,33.89,75015.7,0.0,-0.75144,0.00015,19.82042]
[1776366218155,33.89,75015.87,0.0,-0.75142,0.00015,19.82152]
[1776366218195,33.89,75015.87,0.0,-0.75142,0.00015,19.82152]
[1776366219177,33.89,75032.44,0.0,-0.74893,0.00015,19.93086]
[1776366220184,33.89,75042.82,0.0,-0.74737,0.00015,19.99895]
[1776366221191,33.89,75042.17,0.0,-0.74747,0.00015,19.99462]
[1776366222572,33.89,75042.17,0.0,-0.74747,0.00015,19.99462]
[1776366222841,33.89,75042.17,0.0,-0.74747,0.00015,19.99462]
[1776366222625,33.89,75042.1,0.0,-0.74748,0.00015,19.99409]
[1776366224212,33.89,75038.09,0.0,-0.74809,0.00015,19.96759]
[1776366226706,33.89,75036.39,0.0,-0.74835,0.00015,19.95626]
[1776366227232,33.89,75025.52,0.0,-0.74999,0.00015,19.88464]
[1776366228240,33.89,75020.37,0.0,-0.75076,0.00015,19.85068]
[1776366233275,33.89,75018.89,0.0,-0.75097,0.00015,19.84113]
[1776366235212,33.89,75016.36,0.0,-0.75135,0.00015,19.82446]
[1776366235288,33.89,75012.31,0.0,-0.75196,0.00015,19.79768]
[1776366237303,33.89,75008.05,0.0,-0.75259,0.00015,19.76954]
[1776366240142,33.89,75006.08,0.0,-0.75288,0.00015,19.75661]
[1776366240194,33.89,75006.08,0.0,-0.75288,0.00015,19.75661]
[1776366245359,33.89,75002.34,0.0,-0.75342,0.00015,19.73233]
[1776366247829,33.89,75003.42,0.0,-0.75326,0.00015,19.7396]
[1776366247941,33.89,75003.92,0.0,-0.75318,0.00015,19.74301]
[1776366248379,33.89,75006.17,0.0,-0.75285,0.00015,19.75792]
[1776366249403,33.89,75006.17,0.0,-0.75285,0.00015,19.75792]
[1776366249439,33.89,75006.17,0.0,-0.75285,0.00015,19.75792]
[1776366253415,33.89,74998.49,0.0,-0.754,0.00015,19.70683]
[1776366254421,33.89,74993.12,0.0,-0.75479,0.00015,19.67104]
[1776366255108,33.89,74993.12,0.0,-0.75479,0.00015,19.67104]
[1776366255205,33.89,74993.12,0.0,-0.75479,0.00015,19.67104]
[1776366255429,33.89,74988.04,0.0,-0.75555,0.00015,19.63717]
[1776366256439,33.89,74978.52,0.0,-0.75696,0.00015,19.57342]
[1776366257446,33.89,74971.34,0.0,-0.75802,0.00015,19.52525]
[1776366259462,33.89,74975.23,0.0,-0.75744,0.00015,19.55146]
[1776366262698,33.89,74974.21,0.0,-0.75759,0.00015,19.54455]
[1776366262714,33.89,74970.78,0.0,-0.7581,0.00015,19.52152]
[1776366263470,33.89,74970.78,0.0,-0.7581,0.00015,19.52152]
[1776366263695,33.89,74970.78,0.0,-0.7581,0.00015,19.52152]
[1776366265503,33.89,74977.85,0.0,-0.75706,0.00015,19.56893]
[1776366266841,33.89,74977.85,0.0,-0.75706,0.00015,19.56893]
[1776366266942,33.89,74977.77,0.0,-0.75707,0.00015,19.56835]
[1776366272033,33.89,74974.26,0.0,-0.75762,0.00015,19.54061]
[1776366272203,33.89,74974.26,0.0,-0.75762,0.00015,19.54061]
[1776366274065,33.89,74972.63,0.0,-0.75786,0.00015,19.52964]
[1776366274708,33.89,74972.63,0.0,-0.75786,0.00015,19.52964]
[1776366274804,33.89,74972.66,0.0,-0.75786,0.00015,19.52983]
[1776366280608,33.89,74973.51,0.0,-0.75773,0.00015,19.53552]
[1776366281818,33.89,74973.51,0.0,-0.75773,0.00015,19.53552]
[1776366281939,33.89,74973.51,0.0,-0.75773,0.00015,19.53552]
[1776366281861,33.89,74981.93,0.0,-0.75649,0.00015,19.59197]
[1776366282622,33.89,74988.01,0.0,-0.75559,0.00015,19.63259]
[1776366283629,33.89,74991.22,0.0,-0.75511,0.00015,19.65407]
[1776366286519,33.89,74988.57,0.0,-0.7555,0.00015,19.6365]
[1776366288716,33.89,74986.36,0.0,-0.75583,0.00015,19.62183]
[1776366289676,33.89,74981.83,0.0,-0.7565,0.00015,19.59161]
[1776366290969,33.89,74978.86,0.0,-0.75694,0.00015,19.57179]
[1776366291190,33.89,74978.86,0.0,-0.75694,0.00015,19.57179]
[1776366291435,33.89,74978.86,0.0,-0.75694,0.00015,19.57179]
[1776366291690,33.89,74976.82,0.0,-0.75724,0.00015,19.55814]
[1776366292697,33.89,74978.94,0.0,-0.75692,0.00015,19.57236]
[1776366294690,33.89,74978.39,0.0,-0.757,0.00015,19.56868]
[1776366294711,33.89,74978.64,0.0,-0.75697,0.00015,19.57037]
[1776366295718,33.89,74979.51,0.0,-0.75684,0.00015,19.5762]
[1776366296729,33.89,74974.8,0.0,-0.75753,0.00015,19.54465]
[1776366297732,33.89,74968.12,0.0,-0.75852,0.00015,19.4998]
[1776366298739,33.89,74958.87,0.0,-0.75988,0.00015,19.4376]
[1776366299745,33.89,74949.98,0.0,-0.76118,0.00015,19.37772]
[1776366301766,33.89,74943.52,0.0,-0.76213,0.00015,19.33392]
[1776366303783,33.89,74935.76,0.0,-0.76326,0.00015,19.28131]
[1776366308849,33.89,74939.36,0.0,-0.76273,0.00015,19.30584]
[1776366310783,33.89,74939.2,0.0,-0.76276,0.00015,19.30475]
[1776366310938,33.89,74939.2,0.0,-0.76276,0.00015,19.30475]
[1776366311202,33.89,74939.21,0.0,-0.76275,0.00015,19.30481]
[1776366311872,33.89,74941.93,0.0,-0.76236,0.00015,19.32322]
[1776366312878,33.89,74953.74,0.0,-0.76063,0.00015,19.40301]
[1776366313885,33.89,74952.0,0.0,-0.76089,0.00015,19.39115]
[1776366314892,33.89,74959.43,0.0,-0.7598,0.00015,19.44115]
[1776366315899,33.89,74963.57,0.0,-0.75919,0.00015,19.46903]
[1776366317912,33.89,74966.59,0.0,-0.75875,0.00015,19.48934]
[1776366319927,33.89,74964.31,0.0,-0.75908,0.00015,19.47408]
[1776366320934,33.89,74962.01,0.0,-0.75942,0.00015,19.45863]
[1776366322710,33.89,74961.6,0.0,-0.75948,0.00015,19.45591]
[1776366322948,33.89,74962.25,0.0,-0.75938,0.00015,19.46033]
[1776366326693,33.89,74959.96,0.0,-0.75972,0.00015,19.44502]
[1776366327876,33.89,74958.68,0.0,-0.75991,0.00015,19.43628]
[1776366327939,33.89,74958.68,0.0,-0.75991,0.00015,19.43628]
[1776366327983,33.89,74958.69,0.0,-0.75991,0.00015,19.43625]
[1776366329282,33.89,74959.2,0.0,-0.75983,0.00015,19.43959]
[1776366329443,33.89,74959.2,0.0,-0.75983,0.00015,19.43959]
[1776366335079,33.89,74960.5,0.0,-0.75969,0.00015,19.44378]
[1776366335198,33.89,74960.5,0.0,-0.75969,0.00015,19.44378]
[1776366337573,33.89,74961.54,0.0,-0.75954,0.00015,19.45054]
[1776366337687,33.89,74961.54,0.0,-0.75954,0.00015,19.45054]
[1776366337787,33.89,74961.25,0.0,-0.75959,0.00015,19.44834]
[1776366339060,33.89,74969.1,0.0,-0.75844,0.00015,19.501]
[1776366341052,33.89,74972.55,0.0,-0.75793,0.00015,19.52405]
[1776366341196,33.89,74972.55,0.0,-0.75793,0.00015,19.52405]
[1776366345106,33.89,74966.56,0.0,-0.75883,0.00015,19.483]
[1776366347718,33.89,74963.72,0.0,-0.75925,0.00015,19.4639]
[1776366347941,33.89,74963.72,0.0,-0.75925,0.00015,19.4639]
[1776366347997,33.89,74963.72,0.0,-0.75925,0.00015,19.4639]
[1776366348202,33.88,74961.73,0.0,-0.75955,0.00015,19.45021]
[1776366349615,33.88,74963.62,0.0,-0.75927,0.00015,19.46281]
[1776366349687,33.88,74963.62,0.0,-0.75927,0.00015,19.46281]
[1776366349724,33.88,74963.62,0.0,-0.75927,0.00015,19.46281]
[1776366349935,33.88,74963.62,0.0,-0.75927,0.00015,19.46281]
[1776366350009,33.88,74962.61,0.0,-0.75942,0.00015,19.45588]
[1776366353164,33.88,74967.98,0.0,-0.75865,0.00015,19.49145]
[1776366355586,33.88,74971.36,0.0,-0.75815,0.00015,19.51398]
[1776366355693,33.88,74971.36,0.0,-0.75815,0.00015,19.51398]
[1776366357471,33.88,74965.42,0.0,-0.75904,0.00015,19.4737]
[1776366357693,33.88,74965.42,0.0,-0.75904,0.00015,19.4737]
[1776366359459,33.88,74962.51,0.0,-0.75947,0.00015,19.45381]
[1776366359700,33.88,74962.51,0.0,-0.75947,0.00015,19.45381]
[1776366359994,33.88,74962.51,0.0,-0.75947,0.00015,19.45381]
[1776366360036,33.88,74959.02,0.0,-0.75999,0.00015,19.43016]
[1776366360196,33.88,74959.02,0.0,-0.75999,0.00015,19.43016]
[1776366364245,33.88,74950.84,0.0,-0.7612,0.00015,19.37451]
[1776366365251,33.88,74937.42,0.0,-0.76316,0.00015,19.28335]
[1776366366257,33.88,74937.66,0.0,-0.76313,0.00015,19.28495]
[1776366369278,33.88,74943.28,0.0,-0.76231,0.00015,19.3229]
[1776366371335,33.88,74945.76,0.0,-0.76195,0.00015,19.33962]
[1776366371437,33.88,74945.76,0.0,-0.76195,0.00015,19.33962]
[1776366377335,33.87,74940.29,0.0,-0.76276,0.00015,19.30205]
[1776366379350,33.87,74933.73,0.0,-0.76372,0.00015,19.25743]
[1776366381364,33.87,74924.92,0.0,-0.765,0.00015,19.19743]
[1776366382371,33.87,74918.05,0.0,-0.766,0.00014,19.15061]
[1776366383378,33.87,74913.82,0.0,-0.76661,0.00014,19.12176]
[1776366386862,33.87,74912.91,0.0,-0.76675,0.00014,19.11546]
[1776366386940,33.87,74912.91,0.0,-0.76675,0.00014,19.11546]
[1776366388413,33.87,74917.81,0.0,-0.76604,0.00014,19.14884]
[1776366389836,33.87,74917.81,0.0,-0.76604,0.00014,19.14884]
[1776366389944,33.87,74917.81,0.0,-0.76604,0.00014,19.14884]
[1776366392981,33.87,74919.34,0.0,-0.76585,0.00014,19.15515]
[1776366393012,33.87,74919.34,0.0,-0.76585,0.00014,19.1552]
[1776366393192,33.87,74919.34,0.0,-0.76585,0.00014,19.1552]
[1776366395467,33.87,74904.82,0.0,-0.76794,0.00014,19.05611]
[1776366396475,33.87,74901.48,0.0,-0.76843,0.00014,19.03322]
[1776366397482,33.87,74894.76,0.0,-0.76939,0.00014,18.98711]
[1776366398489,33.87,74889.18,0.0,-0.7702,0.00014,18.94874]
[1776366399496,33.87,74884.45,0.0,-0.77087,0.00014,18.91618]
[1776366402517,33.87,74890.06,0.0,-0.77007,0.00014,18.95477]
[1776366405539,33.87,74895.82,0.0,-0.76925,0.00014,18.99402]
[1776366408305,33.87,74898.97,0.0,-0.7688,0.00014,19.01544]
[1776366408447,33.87,74898.97,0.0,-0.7688,0.00014,19.01544]
[1776366410579,33.87,74908.51,0.0,-0.76743,0.00014,19.08071]
[1776366413187,33.87,74909.92,0.0,-0.76722,0.00014,19.09026]
[1776366413450,33.87,74909.92,0.0,-0.76722,0.00014,19.09026]
[1776366415615,33.87,74905.0,0.0,-0.76794,0.00014,19.0565]
[1776366416622,33.87,74895.54,0.0,-0.7693,0.00014,18.99142]
[1776366417629,33.87,74884.19,0.0,-0.77094,0.00014,18.91322]
[1776366418666,33.87,74881.16,0.0,-0.77137,0.00014,18.8923]
[1776366420850,33.87,74880.63,0.0,-0.77145,0.00014,18.88864]
[1776366420972,33.87,74880.63,0.0,-0.77145,0.00014,18.88864]
[1776366421681,33.87,74887.18,0.0,-0.77051,0.00014,18.93371]
[1776366422688,33.87,74893.68,0.0,-0.76958,0.00014,18.97844]
[1776366424181,33.87,74895.36,0.0,-0.76933,0.00014,18.98996]
[1776366424196,33.87,74895.36,0.0,-0.76933,0.00014,18.98996]
[1776366424341,33.87,74895.36,0.0,-0.76933,0.00014,18.98996]
[1776366424444,33.87,74895.36,0.0,-0.76933,0.00014,18.98996]
[1776366425766,33.87,74894.31,0.0,-0.76949,0.00014,18.98271]
[1776366425936,33.87,74894.31,0.0,-0.76949,0.00014,18.98271]
[1776366429043,33.87,74899.24,0.0,-0.76878,0.00014,19.01643]
[1776366429209,33.87,74895.38,0.0,-0.76934,0.00014,18.98987]
[1776366431352,33.87,74891.99,0.0,-0.76982,0.00014,18.96654]
[1776366431436,33.87,74891.99,0.0,-0.76982,0.00014,18.96654]
[1776366431924,33.87,74891.99,0.0,-0.76982,0.00014,18.96654]
[1776366431935,33.87,74891.99,0.0,-0.76982,0.00014,18.96654]
[1776366432018,33.87,74894.07,0.0,-0.76953,0.00014,18.98083]
[1776366432758,33.87,74889.46,0.0,-0.77019,0.00014,18.94911]
[1776366433765,33.87,74884.64,0.0,-0.77088,0.00014,18.91586]
[1776366434528,33.87,74884.64,0.0,-0.77088,0.00014,18.91586]
[1776366434705,33.87,74884.64,0.0,-0.77088,0.00014,18.91586]
[1776366434942,33.87,74884.64,0.0,-0.77088,0.00014,18.91586]
[1776366435203,33.87,74880.59,0.0,-0.77146,0.00014,18.8879]
[1776366435779,33.87,74870.42,0.0,-0.77292,0.00014,18.81765]
[1776366436786,33.87,74879.64,0.0,-0.7716,0.00014,18.88138]
[1776366437893,33.87,74879.64,0.0,-0.7716,0.00014,18.88138]
[1776366437940,33.87,74879.64,0.0,-0.7716,0.00014,18.88138]
[1776366437946,33.87,74879.47,0.0,-0.77162,0.00014,18.88019]
[1776366439807,33.87,74885.37,0.0,-0.77078,0.00014,18.92082]
[1776366440735,33.87,74885.37,0.0,-0.77078,0.00014,18.92082]
[1776366440945,33.87,74885.37,0.0,-0.77078,0.00014,18.92082]
[1776366440992,33.87,74885.37,0.0,-0.77078,0.00014,18.92082]
[1776366441195,33.87,74882.48,0.0,-0.77119,0.00014,18.90084]
[1776366441630,33.87,74882.48,0.0,-0.77119,0.00014,18.90084]
[1776366441689,33.87,74882.48,0.0,-0.77119,0.00014,18.90084]
[1776366442515,33.87,74880.4,0.0,-0.77149,0.00014,18.88646]
[1776366442687,33.87,74880.4,0.0,-0.77149,0.00014,18.88646]
[1776366442828,33.87,74878.48,0.0,-0.77177,0.00014,18.8732]
[1776366444508,33.87,74877.57,0.0,-0.7719,0.00014,18.86691]
[1776366444700,33.87,74877.57,0.0,-0.7719,0.00014,18.86691]
[1776366446857,33.87,74883.49,0.0,-0.77105,0.00014,18.90774]
[1776366447864,33.87,74891.6,0.0,-0.76989,0.00014,18.96354]
[1776366449878,33.87,74895.08,0.0,-0.76938,0.00014,18.9876]
[1776366451046,33.87,74895.08,0.0,-0.76938,0.00014,18.9876]
[1776366451195,33.87,74895.03,0.0,-0.76942,0.00014,18.98324]
[1776366454566,33.87,74895.96,0.0,-0.76928,0.00014,18.98988]
[1776366454699,33.87,74895.96,0.0,-0.76928,0.00014,18.98988]
[1776366454905,33.87,74895.96,0.0,-0.76928,0.00014,18.98988]
[1776366454935,33.87,74895.96,0.0,-0.76928,0.00014,18.98988]
[1776366455007,33.87,74895.17,0.0,-0.76939,0.00014,18.98454]
[1776366455920,33.87,74900.04,0.0,-0.76869,0.00014,19.01806]
[1776366456622,33.87,74900.04,0.0,-0.76869,0.00014,19.01806]
[1776366456696,33.87,74900.04,0.0,-0.76869,0.00014,19.01806]
[1776366461962,33.87,74900.9,0.0,-0.76856,0.00014,19.02424]
[1776366466519,33.87,74902.24,0.0,-0.76837,0.00014,19.03359]
[1776366466697,33.87,74902.24,0.0,-0.76837,0.00014,19.03359]
[1776366467733,33.87,74899.86,0.0,-0.76871,0.00014,19.0173]
[1776366467938,33.87,74899.86,0.0,-0.76871,0.00014,19.0173]
[1776366468007,33.87,74899.01,0.0,-0.76883,0.00014,19.01152]
[1776366470227,33.87,74899.91,0.0,-0.7687,0.00014,19.0178]
[1776366470435,33.87,74899.91,0.0,-0.7687,0.00014,19.0178]
[1776366473162,33.87,74901.87,0.0,-0.76841,0.00014,19.03132]
[1776366473192,33.87,74902.97,0.0,-0.76825,0.00014,19.0389]
[1776366479086,33.87,74909.96,0.0,-0.76724,0.00014,19.08685]
[1776366480440,33.87,74909.52,0.0,-0.76731,0.00014,19.08385]
[1776366480695,33.87,74909.52,0.0,-0.76731,0.00014,19.08385]
[1776366481836,33.87,74909.47,0.0,-0.76731,0.00014,19.08348]
[1776366481936,33.87,74909.47,0.0,-0.76731,0.00014,19.08348]
[1776366482109,33.87,74906.66,0.0,-0.76772,0.00014,19.06423]
[1776366487144,33.87,74903.91,0.0,-0.76812,0.00014,19.04509]
[1776366489847,33.87,74902.53,0.0,-0.76832,0.00014,19.03555]
[1776366489946,33.87,74902.53,0.0,-0.76832,0.00014,19.03555]
[1776366493691,33.87,74898.53,0.0,-0.7689,0.00014,19.00828]
[1776366493951,33.87,74898.53,0.0,-0.7689,0.00014,19.00828]
[1776366494723,33.87,74896.32,0.0,-0.76922,0.00014,18.99299]
[1776366494936,33.87,74896.32,0.0,-0.76922,0.00014,18.99299]
[1776366495201,33.87,74896.03,0.0,-0.76926,0.00014,18.9909]
[1776366497999,33.87,74895.41,0.0,-0.76935,0.00014,18.98655]
[1776366498197,33.87,74895.41,0.0,-0.76935,0.00014,18.98655]
[1776366498054,33.87,74886.97,0.0,-0.77057,0.00014,18.92829]
[1776366499229,33.87,74881.83,0.0,-0.77131,0.00014,18.8928]
[1776366500236,33.87,74876.5,0.0,-0.77207,0.00014,18.85598]
[1776366503143,33.87,74878.44,0.0,-0.77179,0.00014,18.86933]
[1776366503195,33.87,74878.44,0.0,-0.77179,0.00014,18.86933]
[1776366503198,33.87,74886.06,0.0,-0.7707,0.00014,18.92184]
[1776366503257,33.87,74890.37,0.0,-0.77009,0.00014,18.95143]
[1776366504560,33.87,74890.37,0.0,-0.77009,0.00014,18.95143]
[1776366504691,33.87,74890.37,0.0,-0.77009,0.00014,18.95143]
[1776366504789,33.87,74893.02,0.0,-0.76971,0.00014,18.96956]
[1776366510321,33.87,74894.64,0.0,-0.76949,0.00014,18.98013]
[1776366510444,33.87,74894.64,0.0,-0.76949,0.00014,18.98013]
[1776366516348,33.86,74895.44,0.0,-0.76942,0.00014,18.98078]
[1776366518043,33.86,74895.44,0.0,-0.76942,0.00014,18.98078]
[1776366518192,33.86,74895.44,0.0,-0.76942,0.00014,18.98078]
[1776366518144,33.86,74904.59,0.0,-0.7681,0.00014,19.04368]
[1776366519850,33.86,74908.5,0.0,-0.76754,0.00014,19.07051]
[1776366519938,33.86,74908.5,0.0,-0.76754,0.00014,19.07051]
[1776366519978,33.86,74909.74,0.0,-0.76736,0.00014,19.07901]
[1776366522692,33.86,74908.54,0.0,-0.76753,0.00014,19.07079]
[1776366522946,33.86,74908.54,0.0,-0.76753,0.00014,19.07079]
[1776366523004,33.86,74903.23,0.0,-0.7683,0.00014,19.0344]
[1776366528705,33.86,74901.26,0.0,-0.76858,0.00014,19.02087]
[1776366528943,33.86,74901.26,0.0,-0.76858,0.00014,19.02087]
[1776366528952,33.86,74905.88,0.0,-0.76791,0.00014,19.05257]
[1776366530032,33.86,74905.88,0.0,-0.76791,0.00014,19.05257]
[1776366530190,33.86,74905.88,0.0,-0.76791,0.00014,19.05257]
[1776366530248,33.86,74908.41,0.0,-0.76755,0.00014,19.06989]
[1776366530447,33.86,74904.25,0.0,-0.76815,0.00014,19.04137]
[1776366535487,33.86,74902.85,0.0,-0.76835,0.00014,19.03182]
[1776366536442,33.86,74902.85,0.0,-0.76835,0.00014,19.03182]
[1776366536695,33.86,74902.85,0.0,-0.76835,0.00014,19.03182]
[1776366536793,33.86,74896.17,0.0,-0.76931,0.00014,18.98592]
[1776366542532,33.86,74894.64,0.0,-0.76953,0.00014,18.97541]
[1776366546560,33.86,74890.38,0.0,-0.77015,0.00014,18.94608]
[1776366547373,33.86,74890.38,0.0,-0.77015,0.00014,18.94608]
[1776366547441,33.86,74890.38,0.0,-0.77015,0.00014,18.94608]
[1776366548370,33.86,74889.36,0.0,-0.77029,0.00014,18.93909]
[1776366548439,33.86,74889.36,0.0,-0.77029,0.00014,18.93909]
[1776366548574,33.86,74888.94,0.0,-0.77035,0.00014,18.93622]
[1776366553161,33.86,74886.41,0.0,-0.77072,0.00014,18.91858]
[1776366553191,33.86,74886.41,0.0,-0.77072,0.00014,18.91858]
[1776366554616,33.86,74878.47,0.0,-0.77186,0.00014,18.86366]
[1776366556630,33.86,74882.69,0.0,-0.77126,0.00014,18.89273]
[1776366557828,33.86,74882.69,0.0,-0.77126,0.00014,18.89273]
[1776366557943,33.86,74882.69,0.0,-0.77126,0.00014,18.89273]
[1776366558905,33.86,74883.63,0.0,-0.77112,0.00014,18.89915]
[1776366558937,33.86,74883.63,0.0,-0.77112,0.00014,18.89915]
[1776366559006,33.86,74884.55,0.0,-0.77099,0.00014,18.90555]
[1776366560658,33.86,74890.56,0.0,-0.77013,0.00014,18.94703]
[1776366563254,33.86,74892.28,0.0,-0.76988,0.00014,18.95885]
[1776366563442,33.86,74892.5,0.0,-0.76985,0.00014,18.96034]
[1776366568714,33.86,74896.85,0.0,-0.76922,0.00014,18.99026]
[1776366570797,33.86,74898.81,0.0,-0.76894,0.00014,19.00374]
[1776366570942,33.86,74898.81,0.0,-0.76894,0.00014,19.00374]
[1776366571493,33.86,74899.86,0.0,-0.76879,0.00014,19.01095]
[1776366571692,33.86,74899.86,0.0,-0.76879,0.00014,19.01095]
[1776366571734,33.86,74898.91,0.0,-0.76896,0.00014,19.00037]
[1776366575596,33.86,74896.37,0.0,-0.76932,0.00014,18.983]
[1776366575691,33.86,74896.37,0.0,-0.76932,0.00014,18.983]
[1776366575763,33.86,74889.74,0.0,-0.77028,0.00014,18.93734]
[1776366577777,33.86,74883.81,0.0,-0.77113,0.00014,18.8964]
[1776366578997,33.86,74883.81,0.0,-0.77113,0.00014,18.8964]
[1776366579194,33.86,74883.81,0.0,-0.77113,0.00014,18.8964]
[1776366579292,33.86,74882.49,0.0,-0.77132,0.00014,18.88725]
[1776366583964,33.86,74880.81,0.0,-0.77156,0.00014,18.8755]
[1776366584192,33.86,74880.81,0.0,-0.77156,0.00014,18.8755]
[1776366589861,33.86,74877.98,0.0,-0.77197,0.00014,18.85583]
[1776366594050,33.86,74876.07,0.0,-0.77225,0.00014,18.84262]
[1776366594192,33.86,74876.07,0.0,-0.77225,0.00014,18.84262]
[1776366595557,33.86,74873.85,0.0,-0.77256,0.00014,18.82731]
[1776366595691,33.86,74873.85,0.0,-0.77256,0.00014,18.82731]
[1776366595904,33.86,74873.36,0.0,-0.77263,0.00014,18.82395]
[1776366597391,33.86,74873.3,0.0,-0.77264,0.00014,18.82356]
[1776366597435,33.86,74873.3,0.0,-0.77264,0.00014,18.82356]
[1776366598071,33.86,74873.3,0.0,-0.77264,0.00014,18.82356]
[1776366598098,33.86,74881.52,0.0,-0.77146,0.00014,18.88035]
[1776366598925,33.86,74887.05,0.0,-0.77067,0.00014,18.91843]
[1776366599505,33.86,74887.05,0.0,-0.77067,0.00014,18.91843]
[1776366599687,33.86,74887.05,0.0,-0.77067,0.00014,18.91843]
[1776366599932,33.86,74889.41,0.0,-0.77033,0.00014,18.93461]
[1776366601947,33.86,74890.78,0.0,-0.77014,0.00014,18.94386]
[1776366603961,33.86,74889.97,0.0,-0.77026,0.00014,18.93822]
[1776366604968,33.86,74888.63,0.0,-0.77045,0.00014,18.92903]
[1776366610009,33.86,74886.2,0.0,-0.77079,0.00014,18.91255]
[1776366617052,33.86,74886.94,0.0,-0.77068,0.00014,18.91801]
[1776366618272,33.86,74892.76,0.0,-0.76984,0.00014,18.95811]
[1776366619066,33.86,74894.9,0.0,-0.76954,0.00014,18.97283]
[1776366619440,33.86,74894.9,0.0,-0.76954,0.00014,18.97283]
[1776366619534,33.86,74894.9,0.0,-0.76954,0.00014,18.97283]
[1776366619702,33.86,74894.9,0.0,-0.76954,0.00014,18.97283]
[1776366620073,33.86,74890.87,0.0,-0.77011,0.00014,18.94511]
[1776366620559,33.86,74890.87,0.0,-0.77011,0.00014,18.94511]
[1776366620699,33.86,74890.87,0.0,-0.77011,0.00014,18.94511]
[1776366620916,33.86,74890.87,0.0,-0.77011,0.00014,18.94511]
[1776366620937,33.86,74890.87,0.0,-0.77011,0.00014,18.94511]
[1776366621080,33.86,74887.05,0.0,-0.77066,0.00014,18.91883]
[1776366621884,33.86,74887.05,0.0,-0.77066,0.00014,18.91883]
[1776366621941,33.86,74887.05,0.0,-0.77066,0.00014,18.91883]
[1776366627122,33.86,74885.72,0.0,-0.77085,0.00014,18.90998]
[1776366632157,33.87,74885.39,0.0,-0.77092,0.00014,18.90386]
[1776366635178,33.87,74880.47,0.0,-0.77162,0.00014,18.87011]
[1776366635689,33.87,74880.47,0.0,-0.77162,0.00014,18.87011]
[1776366635891,33.87,74880.47,0.0,-0.77162,0.00014,18.87011]
[1776366635939,33.87,74880.47,0.0,-0.77162,0.00014,18.87011]
[1776366636366,33.87,74880.47,0.0,-0.77162,0.00014,18.87011]
[1776366636186,33.87,74878.12,0.0,-0.77196,0.00014,18.85398]
[1776366636436,33.87,74878.12,0.0,-0.77196,0.00014,18.85398]
[1776366637676,33.87,74875.42,0.0,-0.77234,0.00014,18.83544]
[1776366637692,33.87,74875.42,0.0,-0.77234,0.00014,18.83544]
[1776366639957,33.87,74873.28,0.0,-0.77264,0.00014,18.82093]
[1776366640170,33.87,74873.28,0.0,-0.77264,0.00014,18.82093]
[1776366640191,33.87,74873.28,0.0,-0.77264,0.00014,18.82093]
[1776366640214,33.87,74872.5,0.0,-0.77275,0.00014,18.81569]
[1776366641517,33.87,74868.71,0.0,-0.77329,0.00014,18.78964]
[1776366641692,33.87,74868.71,0.0,-0.77329,0.00014,18.78964]
[1776366642736,33.87,74868.81,0.0,-0.77327,0.00014,18.79039]
[1776366642774,33.87,74868.81,0.0,-0.77327,0.00014,18.79039]
[1776366642936,33.87,74868.81,0.0,-0.77327,0.00014,18.79039]
[1776366643235,33.87,74869.77,0.0,-0.77313,0.00014,18.79709]
[1776366644242,33.87,74859.9,0.0,-0.77454,0.00014,18.72879]
[1776366646256,33.87,74857.75,0.0,-0.77484,0.00014,18.71407]
[1776366648270,33.87,74853.71,0.0,-0.77541,0.00014,18.68593]
[1776366649277,33.87,74847.15,0.0,-0.77634,0.00014,18.64037]
[1776366650569,33.87,74847.88,0.0,-0.77624,0.00014,18.64536]
[1776366650706,33.87,74847.88,0.0,-0.77624,0.00014,18.64536]
[1776366650751,33.87,74847.88,0.0,-0.77624,0.00014,18.64536]
[1776366651044,33.87,74847.88,0.0,-0.77624,0.00014,18.64536]
[1776366651291,33.87,74844.83,0.0,-0.77667,0.00014,18.62411]
[1776366654222,33.87,74844.93,0.0,-0.77666,0.00014,18.62467]
[1776366654436,33.87,74845.35,0.0,-0.7766,0.00014,18.62755]
[1776366655922,33.87,74847.23,0.0,-0.77634,0.00014,18.64057]
[1776366655942,33.87,74847.23,0.0,-0.77634,0.00014,18.64057]
[1776366661361,33.87,74852.12,0.0,-0.77565,0.00014,18.67419]
[1776366664387,33.87,74844.56,0.0,-0.77673,0.00014,18.62136]
[1776366665483,33.87,74842.65,0.0,-0.777,0.00014,18.60798]
[1776366665599,33.87,74842.65,0.0,-0.777,0.00014,18.60798]
[1776366665696,33.87,74842.65,0.0,-0.777,0.00014,18.60798]
[1776366666401,33.87,74842.41,0.0,-0.77704,0.00014,18.60628]
[1776366671436,33.87,74836.13,0.0,-0.77792,0.00014,18.56239]
[1776366673592,33.87,74835.32,0.0,-0.77804,0.00014,18.55666]
[1776366673692,33.87,74835.32,0.0,-0.77804,0.00014,18.55666]
[1776366673709,33.87,74835.32,0.0,-0.77804,0.00014,18.55666]
[1776366673941,33.87,74835.32,0.0,-0.77804,0.00014,18.55666]
[1776366673952,33.86,74834.63,0.0,-0.77814,0.00014,18.55173]
[1776366677861,33.86,74836.02,0.0,-0.77795,0.00014,18.56126]
[1776366677940,33.86,74836.02,0.0,-0.77795,0.00014,18.56126]
[1776366679584,33.86,74835.38,0.0,-0.77804,0.00014,18.5568]
[1776366679688,33.86,74835.38,0.0,-0.77804,0.00014,18.5568]
[1776366686307,33.86,74841.01,0.0,-0.77724,0.00014,18.59624]
[1776366686443,33.86,74844.42,0.0,-0.77676,0.00014,18.62001]
[1776366686474,33.86,74844.42,0.0,-0.77676,0.00014,18.62001]
[1776366686698,33.86,74844.42,0.0,-0.77676,0.00014,18.62001]
[1776366686794,33.86,74845.98,0.0,-0.77654,0.00014,18.63085]
[1776366689540,33.86,74845.99,0.0,-0.77654,0.00014,18.63088]
[1776366689696,33.86,74845.99,0.0,-0.77654,0.00014,18.63088]
[1776366696612,33.86,74845.62,0.0,-0.77663,0.00014,18.624]
[1776366700551,33.86,74848.8,0.0,-0.77618,0.00014,18.64601]
[1776366700641,33.86,74848.8,0.0,-0.77618,0.00014,18.64601]
[1776366700690,33.86,74848.8,0.0,-0.77618,0.00014,18.64601]
[1776366700788,33.86,74849.55,0.0,-0.77607,0.00014,18.65116]
[1776366706682,33.86,74850.4,0.0,-0.77596,0.00014,18.6567]
[1776366707896,33.86,74850.4,0.0,-0.77596,0.00014,18.6567]
[1776366707941,33.86,74850.4,0.0,-0.77596,0.00014,18.6567]
[1776366708054,33.86,74850.4,0.0,-0.77596,0.00014,18.6567]
[1776366708194,33.86,74850.4,0.0,-0.77596,0.00014,18.6567]
[1776366708287,33.86,74852.1,0.0,-0.77572,0.00014,18.66843]
[1776366713732,33.86,74848.89,0.0,-0.77619,0.00014,18.64564]
[1776366717137,33.86,74848.56,0.0,-0.77624,0.00014,18.6432]
[1776366717198,33.86,74848.56,0.0,-0.77624,0.00014,18.6432]
[1776366717867,33.86,74848.28,0.0,-0.77628,0.00014,18.64117]
[1776366717936,33.86,74848.28,0.0,-0.77628,0.00014,18.64117]
[1776366721393,33.86,74842.64,0.0,-0.77708,0.00014,18.60172]
[1776366721447,33.86,74842.64,0.0,-0.77708,0.00014,18.60172]
[1776366721541,33.86,74840.47,0.0,-0.77739,0.00014,18.58648]
[1776366721692,33.86,74840.47,0.0,-0.77739,0.00014,18.58648]
[1776366721789,33.86,74839.48,0.0,-0.77753,0.00014,18.57948]
[1776366725009,33.86,74837.2,0.0,-0.77785,0.00014,18.56341]
[1776366725194,33.86,74837.2,0.0,-0.77785,0.00014,18.56341]
[1776366729367,33.86,74835.44,0.0,-0.77811,0.00014,18.55084]
[1776366729440,33.86,74835.44,0.0,-0.77811,0.00014,18.55084]
[1776366729446,33.86,74835.44,0.0,-0.77811,0.00014,18.55084]
[1776366729465,33.86,74832.96,0.0,-0.77846,0.00014,18.53348]
[1776366729701,33.86,74832.96,0.0,-0.77846,0.00014,18.53348]
[1776366730852,33.86,74823.11,0.0,-0.77985,0.00014,18.46458]
[1776366732866,33.86,74819.48,0.0,-0.78036,0.00014,18.43903]
[1776366734879,33.86,74819.23,0.0,-0.78039,0.00014,18.43721]
[1776366734944,33.86,74819.23,0.0,-0.78039,0.00014,18.43721]
[1776366735887,33.86,74812.09,0.0,-0.7814,0.00014,18.387]
[1776366736894,33.86,74807.82,0.0,-0.78199,0.00014,18.35698]
[1776366738918,33.85,74792.63,0.0,-0.78412,0.00014,18.24972]
[1776366739925,33.85,74790.0,0.0,-0.78449,0.00014,18.23102]
[1776366740932,33.85,74796.87,0.0,-0.78353,0.00014,18.27933]
[1776366742947,33.85,74801.12,0.0,-0.78295,0.00014,18.30883]
[1776366744110,33.85,74801.12,0.0,-0.78295,0.00014,18.30883]
[1776366744115,33.85,74801.12,0.0,-0.78295,0.00014,18.30883]
[1776366744201,33.85,74801.12,0.0,-0.78295,0.00014,18.30883]
[1776366744202,33.85,74804.56,0.0,-0.78247,0.00014,18.33286]
[1776366751005,33.85,74807.87,0.0,-0.78207,0.00014,18.35083]
[1776366752013,33.85,74812.12,0.0,-0.78148,0.00014,18.38062]
[1776366757050,33.85,74807.32,0.0,-0.78215,0.00014,18.34688]
[1776366758293,33.85,74807.32,0.0,-0.78215,0.00014,18.34688]
[1776366758350,33.85,74807.32,0.0,-0.78215,0.00014,18.34688]
[1776366758439,33.85,74807.32,0.0,-0.78215,0.00014,18.34688]
[1776366758387,33.85,74804.66,0.0,-0.78252,0.00014,18.3282]
[1776366761995,33.85,74802.9,0.0,-0.78276,0.00014,18.31596]
[1776366762192,33.85,74802.9,0.0,-0.78276,0.00014,18.31596]
[1776366763684,33.85,74799.19,0.0,-0.78328,0.00014,18.28999]
[1776366763702,33.85,74799.19,0.0,-0.78328,0.00014,18.28999]
[1776366764099,33.85,74799.16,0.0,-0.78328,0.00014,18.28976]
[1776366767237,33.85,74799.33,0.0,-0.78326,0.00014,18.29091]
[1776366767308,33.85,74780.13,0.0,-0.78592,0.00014,18.1555]
[1776366768133,33.85,74766.11,0.0,-0.78785,0.00014,18.05631]
[1776366769140,33.85,74767.41,0.0,-0.78768,0.00014,18.0655]
[1776366770749,33.85,74768.96,0.0,-0.78746,0.00014,18.07643]
[1776366776188,33.85,74770.31,0.0,-0.78727,0.00014,18.08624]
[1776366780217,33.85,74777.0,0.0,-0.78635,0.00014,18.1337]
[1776366782231,33.85,74783.58,0.0,-0.78544,0.00014,18.18009]
[1776366785252,33.85,74789.0,0.0,-0.7847,0.00014,18.21801]
[1776366786614,33.85,74789.32,0.0,-0.78465,0.00014,18.22012]
[1776366786711,33.85,74789.32,0.0,-0.78465,0.00014,18.22012]
[1776366786720,33.85,74789.32,0.0,-0.78465,0.00014,18.22012]
[1776366786940,33.85,74789.32,0.0,-0.78465,0.00014,18.22012]
[1776366787268,33.85,74790.61,0.0,-0.78448,0.00014,18.22907]
[1776366787760,33.85,74790.61,0.0,-0.78448,0.00014,18.22907]
[1776366787953,33.85,74790.61,0.0,-0.78448,0.00014,18.22907]
[1776366790288,33.85,74797.04,0.0,-0.78359,0.00014,18.27392]
[1776366790625,33.85,74797.04,0.0,-0.78359,0.00014,18.27392]
[1776366790680,33.85,74797.04,0.0,-0.78359,0.00014,18.27392]
[1776366790701,33.85,74797.04,0.0,-0.78359,0.00014,18.27392]
[1776366791295,33.85,74798.1,0.0,-0.78345,0.00014,18.28123]
[1776366795323,33.84,74789.02,0.0,-0.78472,0.00014,18.21659]
[1776366796329,33.84,74783.53,0.0,-0.78549,0.00014,18.17772]
[1776366796637,33.84,74783.53,0.0,-0.78549,0.00014,18.17772]
[1776366796696,33.84,74783.53,0.0,-0.78549,0.00014,18.17772]
[1776366796753,33.84,74783.53,0.0,-0.78549,0.00014,18.17772]
[1776366796943,33.84,74783.53,0.0,-0.78549,0.00014,18.17772]
[1776366797336,33.84,74782.18,0.0,-0.78567,0.00014,18.16825]
[1776366802372,33.85,74788.31,0.0,-0.78482,0.00014,18.21187]
[1776366802831,33.85,74788.31,0.0,-0.78482,0.00014,18.21187]
[1776366802941,33.85,74788.31,0.0,-0.78482,0.00014,18.21187]
[1776366803126,33.85,74788.31,0.0,-0.78482,0.00014,18.21187]
[1776366803210,33.85,74788.31,0.0,-0.78482,0.00014,18.21187]
[1776366803379,33.85,74791.97,0.0,-0.78431,0.00014,18.23769]
[1776366805518,33.85,74792.46,0.0,-0.78424,0.00014,18.24113]
[1776366805695,33.85,74792.45,0.0,-0.78424,0.00014,18.24104]
[1776366808013,33.84,74790.6,0.0,-0.7845,0.00014,18.22796]
[1776366808199,33.84,74790.6,0.0,-0.7845,0.00014,18.22796]
[1776366808414,33.84,74788.42,0.0,-0.78481,0.00014,18.21244]
[1776366808642,33.84,74788.42,0.0,-0.78481,0.00014,18.21244]
[1776366808699,33.84,74788.42,0.0,-0.78481,0.00014,18.21244]
[1776366816470,33.84,74793.74,0.0,-0.78412,0.00014,18.24466]
[1776366821505,33.84,74793.06,0.0,-0.78424,0.00014,18.23905]
[1776366826540,33.84,74792.49,0.0,-0.78433,0.00014,18.23426]
[1776366828024,33.84,74791.6,0.0,-0.78446,0.00014,18.22783]
[1776366828202,33.84,74791.6,0.0,-0.78446,0.00014,18.22783]
[1776366828381,33.84,74791.6,0.0,-0.78446,0.00014,18.22783]
[1776366828437,33.84,74791.6,0.0,-0.78446,0.00014,18.22783]
[1776366828555,33.84,74791.41,0.0,-0.78449,0.00014,18.22634]
[1776366833591,33.83,74791.48,0.0,-0.78449,0.00014,18.22614]
[1776366836675,33.83,74791.41,0.0,-0.78451,0.00014,18.22537]
[1776366836706,33.83,74791.41,0.0,-0.78451,0.00014,18.22537]
[1776366836896,33.83,74791.41,0.0,-0.78451,0.00014,18.22537]
[1776366836938,33.83,74791.41,0.0,-0.78451,0.00014,18.22537]
[1776366836997,33.83,74791.55,0.0,-0.78449,0.00014,18.22608]
[1776366842654,33.83,74791.79,0.0,-0.78448,0.00014,18.22695]
[1776366844662,33.83,74792.1,0.0,-0.78444,0.00014,18.22899]
[1776366844691,33.83,74792.1,0.0,-0.78444,0.00014,18.22899]
[1776366844781,33.83,74792.1,0.0,-0.78444,0.00014,18.22899]
[1776366844946,33.83,74792.1,0.0,-0.78444,0.00014,18.22899]
[1776366845041,33.83,74792.3,0.0,-0.78441,0.00014,18.23026]
[1776366848696,33.83,74797.47,0.0,-0.7837,0.00014,18.26612]
[1776366851750,33.83,74798.73,0.0,-0.78354,0.00014,18.27462]
[1776366851755,33.83,74798.73,0.0,-0.78354,0.00014,18.27462]
[1776366851938,33.83,74798.73,0.0,-0.78354,0.00014,18.27462]
[1776366852039,33.83,74799.02,0.0,-0.7835,0.00014,18.27649]
[1776366858414,33.82,74799.06,0.0,-0.7835,0.00014,18.27625]
[1776366861787,33.82,74803.87,0.0,-0.78286,0.00014,18.30911]
[1776366863802,33.82,74799.99,0.0,-0.7834,0.00014,18.28176]
[1776366865215,33.82,74799.99,0.0,-0.7834,0.00014,18.28176]
[1776366865439,33.82,74799.99,0.0,-0.7834,0.00014,18.28176]
[1776366865536,33.82,74801.19,0.0,-0.78323,0.00014,18.29023]
[1776366865690,33.82,74801.19,0.0,-0.78323,0.00014,18.29023]
[1776366865940,33.82,74801.19,0.0,-0.78323,0.00014,18.29023]
[1776366866822,33.82,74808.2,0.0,-0.78225,0.00014,18.33957]
[1776366872864,33.82,74812.35,0.0,-0.78171,0.00014,18.3643]
[1776366874404,33.82,74812.35,0.0,-0.78171,0.00014,18.3643]
[1776366874438,33.82,74812.35,0.0,-0.78171,0.00014,18.3643]
[1776366874506,33.82,74811.81,0.0,-0.78179,0.00014,18.36045]
[1776366874677,33.82,74811.81,0.0,-0.78179,0.00014,18.36045]
[1776366874936,33.82,74811.81,0.0,-0.78179,0.00014,18.36045]
[1776366880920,33.82,74817.79,0.0,-0.78096,0.00014,18.40195]
[1776366882542,33.82,74817.79,0.0,-0.78096,0.00014,18.40195]
[1776366882643,33.82,74818.22,0.0,-0.7809,0.00014,18.40488]
[1776366882695,33.82,74818.22,0.0,-0.7809,0.00014,18.40488]
[1776366882711,33.82,74818.22,0.0,-0.7809,0.00014,18.40488]
[1776366882940,33.82,74818.22,0.0,-0.7809,0.00014,18.40488]
[1776366883032,33.82,74819.28,0.0,-0.78075,0.00014,18.41226]
[1776366883945,33.82,74829.47,0.0,-0.77932,0.00014,18.4836]
[1776366884951,33.82,74839.8,0.0,-0.77787,0.00014,18.55586]
[1776366885958,33.82,74838.77,0.0,-0.77801,0.00014,18.54861]
[1776366888095,33.82,74835.39,0.0,-0.77849,0.00014,18.52482]
[1776366888455,33.82,74835.39,0.0,-0.77849,0.00014,18.52482]
[1776366888515,33.82,74837.44,0.0,-0.77821,0.00014,18.53902]
[1776366888691,33.82,74837.44,0.0,-0.77821,0.00014,18.53902]
[1776366888979,33.82,74837.34,0.0,-0.77822,0.00014,18.53817]
[1776366891946,33.82,74837.77,0.0,-0.77816,0.00014,18.54115]
[1776366896034,33.82,74844.03,0.0,-0.77728,0.00014,18.58484]
[1776366898048,33.82,74839.22,0.0,-0.77796,0.00014,18.55137]
[1776366899906,33.82,74839.66,0.0,-0.77789,0.00014,18.55452]
[1776366899950,33.82,74839.66,0.0,-0.77789,0.00014,18.55452]
[1776366900505,33.82,74839.66,0.0,-0.77789,0.00014,18.55452]
[1776366900556,33.82,74839.44,0.0,-0.77793,0.00014,18.55292]
[1776366900691,33.82,74839.44,0.0,-0.77793,0.00014,18.55292]
[1776366904090,33.82,74844.2,0.0,-0.77726,0.00014,18.58597]
[1776366905097,33.82,74851.34,0.0,-0.77625,0.00014,18.63574]
[1776366905970,33.82,74851.34,0.0,-0.77625,0.00014,18.63574]
[1776366906186,33.82,74851.34,0.0,-0.77625,0.00014,18.63574]
[1776366906304,33.82,74852.7,0.0,-0.77605,0.00014,18.64516]
[1776366907126,33.82,74863.73,0.0,-0.77449,0.00014,18.72185]
[1776366908118,33.82,74872.56,0.0,-0.77323,0.00014,18.78302]
[1776366909129,33.82,74879.24,0.0,-0.77227,0.00014,18.82913]
[1776366911144,33.81,74884.55,0.0,-0.77152,0.00014,18.86558]
[1776366914150,33.81,74884.88,0.0,-0.77148,0.00014,18.8677]
[1776366914193,33.81,74884.88,0.0,-0.77148,0.00014,18.8677]
[1776366916179,33.81,74881.32,0.0,-0.77199,0.00014,18.84283]
[1776366918214,33.81,74882.32,0.0,-0.77185,0.00014,18.84965]
[1776366918318,33.81,74882.32,0.0,-0.77185,0.00014,18.84965]
[1776366918436,33.81,74882.32,0.0,-0.77185,0.00014,18.84965]
[1776366918523,33.81,74882.51,0.0,-0.77182,0.00014,18.85087]
[1776366921216,33.81,74888.14,0.0,-0.77102,0.00014,18.88966]
[1776366921987,33.81,74888.14,0.0,-0.77102,0.00014,18.88966]
[1776366922190,33.81,74888.14,0.0,-0.77102,0.00014,18.88966]
[1776366922543,33.81,74888.14,0.0,-0.77102,0.00014,18.88966]
[1776366922693,33.81,74888.14,0.0,-0.77102,0.00014,18.88966]
[1776366922567,33.81,74894.0,0.0,-0.77018,0.00014,18.92999]
[1776366928265,33.81,74887.86,0.0,-0.77107,0.00014,18.88721]
[1776366928873,33.81,74887.86,0.0,-0.77107,0.00014,18.88721]
[1776366928955,33.81,74887.86,0.0,-0.77107,0.00014,18.88721]
[1776366929002,33.81,74887.86,0.0,-0.77107,0.00014,18.88721]
[1776366929203,33.81,74887.86,0.0,-0.77107,0.00014,18.88721]
[1776366929272,33.81,74888.27,0.0,-0.77101,0.00014,18.88997]
[1776366930279,33.81,74892.65,0.0,-0.77038,0.00014,18.92012]
[1776366932293,33.81,74898.51,0.0,-0.76958,0.00014,18.95628]
[1776366933412,33.81,74898.51,0.0,-0.76958,0.00014,18.95628]
[1776366933437,33.81,74898.51,0.0,-0.76958,0.00014,18.95628]
[1776366933489,33.81,74899.3,0.0,-0.76946,0.00014,18.96167]
[1776366935892,33.81,74898.81,0.0,-0.76954,0.00014,18.95816]
[1776366935940,33.81,74898.81,0.0,-0.76954,0.00014,18.95816]
[1776366939342,33.81,74891.56,0.0,-0.77059,0.00014,18.9078]
[1776366940220,33.81,74891.56,0.0,-0.77059,0.00014,18.9078]
[1776366940311,33.81,74891.56,0.0,-0.77059,0.00014,18.9078]
[1776366940449,33.81,74891.56,0.0,-0.77059,0.00014,18.9078]
[1776366940690,33.81,74891.56,0.0,-0.77059,0.00014,18.9078]
[1776366940544,33.81,74890.21,0.0,-0.77078,0.00014,18.89842]
[1776366944377,33.81,74885.17,0.0,-0.77151,0.00014,18.86342]
[1776366944800,33.81,74885.17,0.0,-0.77151,0.00014,18.86342]
[1776366944895,33.81,74885.17,0.0,-0.77151,0.00014,18.86342]
[1776366944938,33.81,74885.17,0.0,-0.77151,0.00014,18.86342]
[1776366945384,33.81,74873.95,0.0,-0.77312,0.00014,18.78578]
[1776366946029,33.81,74873.95,0.0,-0.77312,0.00014,18.78578]
[1776366946391,33.81,74865.89,0.0,-0.77427,0.00014,18.72984]
[1776366947397,33.81,74862.25,0.0,-0.77479,0.00014,18.70458]
[1776366952432,33.81,74860.24,0.0,-0.77506,0.00014,18.69129]
[1776366953175,33.81,74860.24,0.0,-0.77506,0.00014,18.69129]
[1776366953191,33.81,74860.24,0.0,-0.77506,0.00014,18.69129]
[1776366956481,33.81,74858.29,0.0,-0.77533,0.00014,18.67819]
[1776366959859,33.81,74855.82,0.0,-0.77567,0.00014,18.66137]
[1776366960489,33.81,74850.95,0.0,-0.77637,0.00014,18.62739]
[1776366963512,33.81,74837.17,0.0,-0.77831,0.00014,18.53132]
[1776366964519,33.81,74828.78,0.0,-0.7795,0.00014,18.47255]
[1776366965525,33.81,74824.11,0.0,-0.78016,0.00014,18.43979]
[1776366966671,33.81,74824.11,0.0,-0.78016,0.00014,18.43979]
[1776366966702,33.81,74823.5,0.0,-0.78024,0.00014,18.43551]
[1776366967541,33.81,74813.76,0.0,-0.78161,0.00014,18.36706]
[1776366968548,33.81,74806.85,0.0,-0.78257,0.00014,18.31848]
[1776366969321,33.81,74806.85,0.0,-0.78257,0.00014,18.31848]
[1776366969555,33.81,74808.16,0.0,-0.78239,0.00014,18.32776]
[1776366970041,33.81,74808.16,0.0,-0.78239,0.00014,18.32776]
[1776366970751,33.81,74808.16,0.0,-0.78239,0.00014,18.32776]
[1776366970562,33.81,74812.34,0.0,-0.7818,0.00014,18.35722]
[1776366972576,33.81,74818.19,0.0,-0.78098,0.00014,18.39835]
[1776366974590,33.81,74823.1,0.0,-0.78029,0.00014,18.43298]
[1776366976604,33.81,74829.67,0.0,-0.77937,0.00014,18.47914]
[1776366977611,33.81,74834.74,0.0,-0.77865,0.00014,18.51466]
[1776366978698,33.81,74834.74,0.0,-0.77865,0.00014,18.51466]
[1776366978736,33.81,74836.85,0.0,-0.77835,0.00014,18.52952]
[1776366979624,33.81,74841.47,0.0,-0.7777,0.00014,18.56188]
[1776366980631,33.81,74845.34,0.0,-0.77715,0.00014,18.58903]
[1776366981638,33.81,74848.37,0.0,-0.77671,0.00014,18.61026]
[1776366982645,33.81,74856.79,0.0,-0.77552,0.00014,18.66898]
[1776366983551,33.81,74856.79,0.0,-0.77552,0.00014,18.66898]
[1776366986674,33.81,74851.87,0.0,-0.77621,0.00014,18.63486]
[1776366988687,33.81,74847.68,0.0,-0.7768,0.00014,18.60579]
[1776366992715,33.82,74843.69,0.0,-0.7774,0.00014,18.57414]
[1776366993520,33.82,74843.69,0.0,-0.7774,0.00014,18.57414]
[1776366993723,33.82,74834.97,0.0,-0.77863,0.00014,18.51331]
[1776366994730,33.82,74829.95,0.0,-0.77933,0.00014,18.47825]
[1776366996193,33.82,74828.84,0.0,-0.77949,0.00014,18.47057]
[1776366996743,33.82,74828.65,0.0,-0.77951,0.00014,18.46923]
[1776367001778,33.82,74829.14,0.0,-0.77943,0.00014,18.47318]
[1776367004869,33.82,74826.05,0.0,-0.77986,0.00014,18.45185]
[1776367009835,33.82,74830.19,0.0,-0.77927,0.00014,18.48147]
[1776367010842,33.82,74826.75,0.0,-0.77975,0.00014,18.45747]
[1776367012855,33.82,74823.59,0.0,-0.78019,0.00014,18.43558]
[1776367016884,33.82,74827.42,0.0,-0.77964,0.00014,18.46299]
[1776367021924,33.83,74835.99,0.0,-0.77842,0.00014,18.52346]
[1776367022930,33.83,74851.17,0.0,-0.77627,0.00014,18.62951]
[1776367023938,33.83,74846.59,0.0,-0.77692,0.00014,18.59764]
[1776367028971,33.83,74843.08,0.0,-0.77741,0.00014,18.57354]
[1776367030986,33.83,74838.51,0.0,-0.77805,0.00014,18.54183]
[1776367036021,33.83,74839.81,0.0,-0.77785,0.00014,18.55138]
[1776367041056,33.83,74837.74,0.0,-0.77814,0.00014,18.53738]
[1776367046092,33.83,74833.39,0.0,-0.77874,0.00014,18.50756]
[1776367048105,33.83,74836.93,0.0,-0.77823,0.00014,18.53257]
[1776367053141,33.83,74839.87,0.0,-0.77784,0.00014,18.54963]
[1776367056162,33.84,74843.17,0.0,-0.77736,0.00014,18.57295]
[1776367061197,33.84,74841.85,0.0,-0.77754,0.00014,18.56418]
[1776367065225,33.84,74849.35,0.0,-0.77647,0.00014,18.61677]
[1776367067238,33.84,74854.35,0.0,-0.77576,0.00014,18.65162]
[1776367072274,33.84,74856.96,0.0,-0.77538,0.00014,18.67023]
[1776367073282,33.84,74861.27,0.0,-0.77477,0.00014,18.70028]
[1776367074289,33.84,74875.09,0.0,-0.77279,0.00014,18.79615]
[1776367075296,33.84,74878.4,0.0,-0.77232,0.00014,18.81926]
[1776367076303,33.84,74881.33,0.0,-0.77189,0.00014,18.83962]
[1776367077310,33.84,74884.38,0.0,-0.77145,0.00014,18.86076]
[1776367078317,33.84,74889.76,0.0,-0.77068,0.00014,18.89804]
[1776367079323,33.84,74893.06,0.0,-0.7702,0.00014,18.92094]
[1776367080857,33.84,74893.06,0.0,-0.7702,0.00014,18.92094]
[1776367080331,33.84,74892.35,0.0,-0.7703,0.00014,18.91618]
[1776367081617,33.84,74891.92,0.0,-0.77036,0.00014,18.91343]
[1776367082703,33.84,74891.92,0.0,-0.77036,0.00014,18.91343]
[1776367082773,33.84,74892.31,0.0,-0.7703,0.00014,18.91624]
[1776367083352,33.84,74890.97,0.0,-0.77049,0.00014,18.90701]
[1776367084359,33.84,74891.91,0.0,-0.77035,0.00014,18.91352]
[1776367084927,33.84,74891.91,0.0,-0.77035,0.00014,18.91352]
[1776367085874,33.84,74892.27,0.0,-0.7703,0.00014,18.9161]
[1776367086698,33.84,74892.27,0.0,-0.7703,0.00014,18.9161]
[1776367086793,33.84,74892.09,0.0,-0.77033,0.00014,18.9149]
[1776367087382,33.84,74898.38,0.0,-0.76942,0.00014,18.95818]
[1776367089397,33.84,74901.69,0.0,-0.76894,0.00014,18.98097]
[1776367092418,33.84,74905.28,0.0,-0.76843,0.00014,19.0054]
[1776367093425,33.84,74911.57,0.0,-0.76752,0.00014,19.04845]
[1776367094434,33.84,74907.97,0.0,-0.76804,0.00014,19.02369]
[1776367095441,33.84,74903.13,0.0,-0.76875,0.00014,18.99034]
[1776367097476,33.84,74895.24,0.0,-0.76989,0.00014,18.93588]
[1776367098289,33.84,74895.24,0.0,-0.76989,0.00014,18.93588]
[1776367098441,33.84,74895.24,0.0,-0.76989,0.00014,18.93588]
[1776367100486,33.84,74894.49,0.0,-0.77,0.00014,18.9307]
[1776367100692,33.84,74894.49,0.0,-0.77,0.00014,18.9307]
[1776367104705,33.84,74892.3,0.0,-0.77031,0.00014,18.91565]
[1776367104717,33.84,74891.95,0.0,-0.77036,0.00014,18.91326]
[1776367105013,33.84,74891.95,0.0,-0.77036,0.00014,18.91326]
[1776367105198,33.84,74891.95,0.0,-0.77036,0.00014,18.91326]
[1776367107404,33.84,74891.64,0.0,-0.7704,0.00014,18.91118]
[1776367107441,33.84,74891.64,0.0,-0.7704,0.00014,18.91118]
[1776367110140,33.84,74891.45,0.0,-0.77043,0.00014,18.91006]
[1776367110196,33.84,74891.45,0.0,-0.77043,0.00014,18.91006]
[1776367110532,33.84,74891.45,0.0,-0.77043,0.00014,18.91006]
[1776367110695,33.84,74891.45,0.0,-0.77043,0.00014,18.91006]
[1776367110761,33.84,74892.86,0.0,-0.77022,0.00014,18.91986]
[1776367112719,33.84,74892.61,0.0,-0.77029,0.00014,18.91414]
[1776367112935,33.84,74894.04,0.0,-0.77008,0.00014,18.92407]
[1776367115786,33.84,74893.93,0.0,-0.77009,0.00014,18.92347]
[1776367115942,33.84,74891.22,0.0,-0.77048,0.00014,18.90489]
[1776367121645,33.85,74890.91,0.0,-0.77051,0.00014,18.90345]
[1776367124736,33.85,74890.53,0.0,-0.77056,0.00014,18.90107]
[1776367124944,33.85,74890.0,0.0,-0.77063,0.00014,18.89755]
[1776367125023,33.85,74890.0,0.0,-0.77063,0.00014,18.89755]
[1776367125197,33.85,74890.0,0.0,-0.77063,0.00014,18.89755]
[1776367125757,33.85,74890.91,0.0,-0.7705,0.00014,18.90395]
[1776367127524,33.85,74891.71,0.0,-0.77038,0.00014,18.90958]
[1776367127690,33.85,74891.71,0.0,-0.77038,0.00014,18.90958]
[1776367131715,33.85,74885.28,0.0,-0.77129,0.00014,18.86598]
[1776367132625,33.85,74885.28,0.0,-0.77129,0.00014,18.86598]
[1776367132697,33.85,74885.28,0.0,-0.77129,0.00014,18.86598]
[1776367132783,33.85,74885.28,0.0,-0.77129,0.00014,18.86598]
[1776367132935,33.85,74886.64,0.0,-0.77109,0.00014,18.87553]
[1776367135750,33.85,74886.68,0.0,-0.77108,0.00014,18.87612]
[1776367135851,33.85,74886.5,0.0,-0.7711,0.00014,18.87504]
[1776367138473,33.85,74887.04,0.0,-0.77102,0.00014,18.87907]
[1776367138703,33.85,74887.04,0.0,-0.77102,0.00014,18.87907]
[1776367138763,33.85,74892.62,0.0,-0.77021,0.00014,18.91766]
[1776367139869,33.85,74892.62,0.0,-0.77021,0.00014,18.91766]
[1776367139947,33.85,74895.75,0.0,-0.76976,0.00014,18.93934]
[1776367143799,33.86,74902.55,0.0,-0.76877,0.00014,18.98656]
[1776367144806,33.86,74911.33,0.0,-0.76749,0.00014,19.04696]
[1776367145813,33.86,74924.72,0.0,-0.76555,0.00015,19.1387]
[1776367146820,33.86,74926.85,0.0,-0.76523,0.00015,19.15335]
[1776367151855,33.86,74929.45,0.0,-0.76485,0.00015,19.17157]
[1776367154460,33.86,74926.12,0.0,-0.76532,0.00015,19.14912]
[1776367154696,33.86,74926.12,0.0,-0.76532,0.00015,19.14912]
[1776367154855,33.86,74926.12,0.0,-0.76532,0.00015,19.14912]
[1776367154935,33.86,74926.12,0.0,-0.76532,0.00015,19.14912]
[1776367154875,33.86,74926.08,0.0,-0.76533,0.00015,19.14897]
[1776367155733,33.86,74926.08,0.0,-0.76533,0.00015,19.14897]
[1776367155936,33.86,74926.08,0.0,-0.76533,0.00015,19.14897]
[1776367157798,33.86,74928.33,0.0,-0.76499,0.00015,19.16459]
[1776367157941,33.86,74928.33,0.0,-0.76499,0.00015,19.16459]
[1776367158904,33.86,74939.41,0.0,-0.76337,0.00015,19.24015]
[1776367160919,33.86,74932.48,0.0,-0.76438,0.00015,19.19314]
[1776367161926,33.86,74926.61,0.0,-0.76523,0.00015,19.15328]
[1776367162743,33.86,74926.61,0.0,-0.76523,0.00015,19.15328]
[1776367163056,33.86,74926.36,0.0,-0.76527,0.00015,19.15173]
[1776367163307,33.86,74926.36,0.0,-0.76527,0.00015,19.15173]
[1776367163437,33.86,74926.36,0.0,-0.76527,0.00015,19.15173]
[1776367164901,33.86,74926.02,0.0,-0.76532,0.00015,19.14945]
[1776367164935,33.86,74926.02,0.0,-0.76532,0.00015,19.14945]
[1776367164947,33.86,74925.65,0.0,-0.76537,0.00015,19.14709]
[1776367168198,33.87,74925.29,0.0,-0.76541,0.00015,19.14497]
[1776367168437,33.87,74925.29,0.0,-0.76541,0.00015,19.14497]
[1776367169988,33.87,74936.89,0.0,-0.76371,0.00015,19.22442]
[1776367170995,33.87,74933.39,0.0,-0.76422,0.00015,19.20071]
[1776367172577,33.87,74933.39,0.0,-0.76422,0.00015,19.20071]
[1776367172692,33.87,74933.39,0.0,-0.76422,0.00015,19.20071]
[1776367172947,33.87,74933.39,0.0,-0.76422,0.00015,19.20071]
[1776367173101,33.87,74930.13,0.0,-0.76472,0.00015,19.17457]
[1776367173196,33.87,74930.13,0.0,-0.76472,0.00015,19.17457]
[1776367173297,33.87,74928.18,0.0,-0.76501,0.00015,19.16129]
[1776367176159,33.87,74926.71,0.0,-0.76522,0.00015,19.15133]
[1776367176193,33.87,74926.71,0.0,-0.76522,0.00015,19.15133]
[1776367176437,33.87,74926.71,0.0,-0.76522,0.00015,19.15133]
[1776367176693,33.87,74926.71,0.0,-0.76522,0.00015,19.15133]
[1776367176794,33.87,74923.63,0.0,-0.76567,0.00015,19.13042]
[1776367182072,33.87,74923.38,0.0,-0.76569,0.00015,19.12941]
[1776367184551,33.87,74921.86,0.0,-0.7659,0.00015,19.11919]
[1776367187925,33.87,74922.28,0.0,-0.76583,0.00015,19.12252]
[1776367188751,33.87,74924.7,0.0,-0.76548,0.00015,19.13916]
[1776367188830,33.87,74925.72,0.0,-0.76533,0.00015,19.14634]
[1776367190788,33.87,74925.69,0.0,-0.76533,0.00015,19.14614]
[1776367190936,33.87,74925.69,0.0,-0.76533,0.00015,19.14614]
[1776367193126,33.87,74926.41,0.0,-0.76522,0.00015,19.15137]
[1776367193199,33.87,74926.41,0.0,-0.76522,0.00015,19.15137]
[1776367193223,33.88,74931.35,0.0,-0.7645,0.00015,19.18513]
[1776367195164,33.88,74935.69,0.0,-0.76386,0.00015,19.21478]
[1776367196172,33.88,74940.92,0.0,-0.7631,0.00015,19.25033]
[1776367198826,33.88,74944.73,0.0,-0.76254,0.00015,19.27617]
[1776367198943,33.88,74944.73,0.0,-0.76254,0.00015,19.27617]
[1776367200589,33.88,74947.41,0.0,-0.76215,0.00015,19.29428]
[1776367200687,33.88,74947.41,0.0,-0.76215,0.00015,19.29428]
[1776367202522,33.88,74948.7,0.0,-0.76196,0.00015,19.30293]
[1776367202689,33.88,74948.7,0.0,-0.76196,0.00015,19.30293]
[1776367202790,33.88,74946.63,0.0,-0.76227,0.00015,19.28883]
[1776367208501,33.87,74943.5,0.0,-0.76273,0.00015,19.26753]
[1776367208770,33.87,74943.5,0.0,-0.76273,0.00015,19.26753]
[1776367209266,33.87,74951.96,0.0,-0.76149,0.00015,19.32479]
[1776367210919,33.87,74951.96,0.0,-0.76149,0.00015,19.32479]
[1776367210948,33.87,74951.96,0.0,-0.76149,0.00015,19.32479]
[1776367210273,33.87,74956.95,0.0,-0.76075,0.00015,19.35852]
[1776367211102,33.87,74956.95,0.0,-0.76075,0.00015,19.35852]
[1776367211194,33.87,74956.95,0.0,-0.76075,0.00015,19.35852]
[1776367211280,33.87,74957.76,0.0,-0.76064,0.00015,19.36397]
[1776367215998,33.87,74954.19,0.0,-0.76116,0.00015,19.33983]
[1776367215309,33.87,74946.15,0.0,-0.76234,0.00015,19.28545]
[1776367216201,33.87,74946.15,0.0,-0.76234,0.00015,19.28545]
[1776367221351,33.87,74943.55,0.0,-0.76272,0.00015,19.26782]
[1776367224781,33.87,74939.45,0.0,-0.76332,0.00015,19.24004]
[1776367224948,33.87,74939.45,0.0,-0.76332,0.00015,19.24004]
[1776367225029,33.88,74934.37,0.0,-0.76406,0.00015,19.20564]
[1776367225995,33.88,74934.37,0.0,-0.76406,0.00015,19.20564]
[1776367226191,33.88,74932.9,0.0,-0.76427,0.00015,19.19564]
[1776367226386,33.88,74933.06,0.0,-0.76425,0.00015,19.19677]
[1776367227930,33.88,74933.06,0.0,-0.76425,0.00015,19.19677]
[1776367227939,33.88,74933.06,0.0,-0.76425,0.00015,19.19677]
[1776367229407,33.88,74940.4,0.0,-0.76317,0.00015,19.2467]
[1776367230568,33.88,74940.4,0.0,-0.76317,0.00015,19.2467]
[1776367230690,33.88,74940.4,0.0,-0.76317,0.00015,19.2467]
[1776367231041,33.88,74940.4,0.0,-0.76317,0.00015,19.2467]
[1776367231193,33.88,74941.78,0.0,-0.76297,0.00015,19.25603]
[1776367231421,33.88,74946.95,0.0,-0.76225,0.00015,19.28701]
[1776367232532,33.88,74946.95,0.0,-0.76225,0.00015,19.28701]
[1776367232687,33.88,74946.95,0.0,-0.76225,0.00015,19.28701]
[1776367232740,33.88,74944.24,0.0,-0.76265,0.00015,19.26861]
[1776367234294,33.88,74947.38,0.0,-0.76219,0.00015,19.28988]
[1776367234439,33.88,74947.38,0.0,-0.76219,0.00015,19.28988]
[1776367234771,33.88,74947.38,0.0,-0.76219,0.00015,19.28988]
[1776367234936,33.88,74947.38,0.0,-0.76219,0.00015,19.28988]
[1776367239208,33.87,74943.76,0.0,-0.76272,0.00015,19.26521]
[1776367239434,33.87,74943.76,0.0,-0.76272,0.00015,19.26521]
[1776367241218,33.87,74941.46,0.0,-0.76306,0.00015,19.24958]
[1776367241435,33.87,74941.46,0.0,-0.76306,0.00015,19.24958]
[1776367241491,33.87,74941.0,0.0,-0.76312,0.00015,19.24647]
[1776367243052,33.87,74941.0,0.0,-0.76312,0.00015,19.24647]
[1776367243194,33.87,74937.61,0.0,-0.76362,0.00015,19.22345]
[1776367249548,33.88,74936.72,0.0,-0.76375,0.00015,19.21755]
[1776367254583,33.88,74937.32,0.0,-0.76366,0.00015,19.22171]
[1776367259618,33.88,74938.76,0.0,-0.76344,0.00015,19.23152]
[1776367260268,33.88,74938.76,0.0,-0.76344,0.00015,19.23152]
[1776367260441,33.88,74938.76,0.0,-0.76344,0.00015,19.23152]
[1776367260858,33.88,74938.76,0.0,-0.76344,0.00015,19.23152]
[1776367260937,33.88,74938.76,0.0,-0.76344,0.00015,19.23152]
[1776367260959,33.88,74939.15,0.0,-0.76339,0.00015,19.23417]
[1776367262640,33.88,74943.55,0.0,-0.76275,0.00015,19.264]
[1776367264455,33.88,74945.29,0.0,-0.76249,0.00015,19.27578]
[1776367264696,33.88,74945.29,0.0,-0.76249,0.00015,19.27578]
[1776367265661,33.88,74933.59,0.0,-0.7642,0.00015,19.19627]
[1776367266668,33.88,74920.28,0.0,-0.76614,0.00015,19.10557]
[1776367267683,33.87,74914.72,0.0,-0.76695,0.00014,19.06755]
[1776367268684,33.88,74911.27,0.0,-0.76744,0.00014,19.0441]
[1776367269688,33.88,74911.27,0.0,-0.76744,0.00014,19.0441]
[1776367269942,33.88,74911.27,0.0,-0.76744,0.00014,19.0441]
[1776367271945,33.88,74912.09,0.0,-0.76732,0.00014,19.04991]
[1776367272046,33.88,74912.19,0.0,-0.7673,0.00014,19.05069]
[1776367272194,33.88,74912.19,0.0,-0.7673,0.00014,19.05069]
[1776367277747,33.88,74911.55,0.0,-0.76738,0.00014,19.04681]
[1776367278774,33.88,74911.55,0.0,-0.76738,0.00014,19.04681]
[1776367278946,33.88,74911.55,0.0,-0.76738,0.00014,19.04681]
[1776367284384,33.88,74914.13,0.0,-0.76701,0.00014,19.06434]
[1776367284447,33.88,74914.13,0.0,-0.76701,0.00014,19.06434]
[1776367284797,33.88,74915.39,0.0,-0.76683,0.00014,19.07292]
[1776367285860,33.88,74915.39,0.0,-0.76683,0.00014,19.07292]
[1776367285942,33.88,74915.39,0.0,-0.76683,0.00014,19.07292]
[1776367291087,33.88,74916.67,0.0,-0.76665,0.00014,19.08147]
[1776367290839,33.88,74924.43,0.0,-0.76552,0.00015,19.13438]
[1776367291190,33.88,74924.43,0.0,-0.76552,0.00015,19.13438]
[1776367291775,33.88,74924.43,0.0,-0.76552,0.00015,19.13438]
[1776367291935,33.88,74924.43,0.0,-0.76552,0.00015,19.13438]
[1776367292036,33.88,74923.78,0.0,-0.76565,0.00015,19.12578]
[1776367295875,33.88,74932.96,0.0,-0.76432,0.00015,19.18797]
[1776367297889,33.88,74939.97,0.0,-0.7633,0.00015,19.23564]
[1776367298785,33.88,74939.97,0.0,-0.7633,0.00015,19.23564]
[1776367298937,33.88,74939.97,0.0,-0.7633,0.00015,19.23564]
[1776367299903,33.88,74947.95,0.0,-0.76213,0.00015,19.28969]
[1776367306952,33.87,74948.6,0.0,-0.76205,0.00015,19.29362]
[1776367311987,33.87,74947.15,0.0,-0.76227,0.00015,19.28334]
[1776367314001,33.87,74951.3,0.0,-0.76167,0.00015,19.31125]
[1776367315720,33.87,74950.3,0.0,-0.76182,0.00015,19.30437]
[1776367316815,33.87,74950.33,0.0,-0.76181,0.00015,19.30453]
[1776367319102,33.87,74951.39,0.0,-0.76166,0.00015,19.31163]
[1776367319188,33.87,74951.35,0.0,-0.76167,0.00015,19.31131]
[1776367320043,33.87,74951.03,0.0,-0.76172,0.00015,19.30911]
[1776367321315,33.87,74947.22,0.0,-0.76227,0.00015,19.28326]
[1776367321439,33.87,74947.22,0.0,-0.76227,0.00015,19.28326]
[1776367322058,33.87,74940.45,0.0,-0.76327,0.00015,19.23733]
[1776367323065,33.87,74932.3,0.0,-0.76446,0.00015,19.18191]
[1776367325079,33.87,74927.66,0.0,-0.76513,0.00015,19.15031]
[1776367326086,33.87,74923.16,0.0,-0.76579,0.00015,19.11966]
[1776367327076,33.87,74923.16,0.0,-0.76579,0.00015,19.11966]
[1776367327212,33.87,74920.26,0.0,-0.76621,0.00015,19.09973]
[1776367328741,33.87,74919.41,0.0,-0.76634,0.00015,19.09382]
[1776367328935,33.87,74919.41,0.0,-0.76634,0.00015,19.09382]
[1776367329107,33.87,74919.77,0.0,-0.76629,0.00015,19.09618]
[1776367334142,33.87,74922.94,0.0,-0.76583,0.00015,19.11736]
[1776367334744,33.87,74922.94,0.0,-0.76583,0.00015,19.11736]
[1776367334943,33.87,74922.94,0.0,-0.76583,0.00015,19.11736]
[1776367338161,33.87,74925.91,0.0,-0.7654,0.00015,19.13758]
[1776367338204,33.87,74929.37,0.0,-0.7649,0.00015,19.16113]
[1776367338296,33.87,74929.37,0.0,-0.7649,0.00015,19.16113]
[1776367338437,33.87,74929.37,0.0,-0.7649,0.00015,19.16113]
[1776367338495,33.87,74932.48,0.0,-0.76445,0.00015,19.18224]
[1776367343271,33.87,74929.23,0.0,-0.76493,0.00015,19.15985]
[1776367343440,33.87,74929.23,0.0,-0.76493,0.00015,19.15985]
[1776367346007,33.87,74931.23,0.0,-0.76464,0.00015,19.17332]
[1776367346027,33.87,74934.69,0.0,-0.76414,0.00015,19.19664]
[1776367346187,33.87,74934.69,0.0,-0.76414,0.00015,19.19664]
[1776367349754,33.86,74941.77,0.0,-0.76311,0.00015,19.24444]
[1776367349939,33.86,74941.77,0.0,-0.76311,0.00015,19.24444]
[1776367350006,33.86,74946.46,0.0,-0.76243,0.00015,19.27633]
[1776367353233,33.86,74948.85,0.0,-0.76211,0.00015,19.28849]
[1776367353436,33.86,74948.85,0.0,-0.76211,0.00015,19.28849]
[1776367353537,33.86,74949.65,0.0,-0.76199,0.00015,19.29391]
[1776367359328,33.86,74951.69,0.0,-0.76169,0.00015,19.30776]
[1776367360258,33.86,74951.69,0.0,-0.76169,0.00015,19.30776]
[1776367362627,33.86,74951.89,0.0,-0.76166,0.00015,19.30908]
[1776367366264,33.86,74951.38,0.0,-0.76174,0.00015,19.30557]
[1776367366434,33.86,74951.38,0.0,-0.76174,0.00015,19.30557]
[1776367366518,33.86,74950.94,0.0,-0.7618,0.00015,19.30259]
[1776367368700,33.86,74951.16,0.0,-0.76177,0.00015,19.30407]
[1776367368801,33.86,74945.86,0.0,-0.76255,0.00015,19.26797]
[1776367369398,33.86,74938.35,0.0,-0.76365,0.00015,19.217]
[1776367370405,33.86,74936.0,0.0,-0.76399,0.00015,19.20091]
[1776367371413,33.86,74935.44,0.0,-0.76408,0.00015,19.19699]
[1776367372419,33.86,74934.75,0.0,-0.76418,0.00015,19.19219]
[1776367373427,33.86,74935.94,0.0,-0.76401,0.00015,19.20018]
[1776367374434,33.86,74937.07,0.0,-0.76385,0.00015,19.20774]
[1776367375882,33.86,74937.07,0.0,-0.76385,0.00015,19.20774]
[1776367375942,33.86,74937.07,0.0,-0.76385,0.00015,19.20774]
[1776367376025,33.86,74938.86,0.0,-0.76359,0.00015,19.21963]
[1776367376448,33.86,74936.89,0.0,-0.76388,0.00015,19.20624]
[1776367378463,33.86,74936.03,0.0,-0.76401,0.00015,19.20032]
[1776367382490,33.86,74935.55,0.0,-0.76408,0.00015,19.19691]
[1776367384107,33.86,74934.01,0.0,-0.76431,0.00015,19.18637]
[1776367384706,33.86,74934.01,0.0,-0.76431,0.00015,19.18637]
[1776367384800,33.86,74933.23,0.0,-0.76442,0.00015,19.18104]
[1776367389881,33.86,74935.38,0.0,-0.76411,0.00015,19.19558]
[1776367389942,33.86,74935.38,0.0,-0.76411,0.00015,19.19558]
[1776367390630,33.86,74939.0,0.0,-0.76358,0.00015,19.22007]
[1776367390692,33.86,74939.0,0.0,-0.76358,0.00015,19.22007]
[1776367390732,33.86,74940.49,0.0,-0.76337,0.00015,19.23019]
[1776367393568,33.86,74945.72,0.0,-0.76261,0.00015,19.26541]
[1776367395178,33.86,74945.72,0.0,-0.76261,0.00015,19.26541]
[1776367395189,33.86,74945.72,0.0,-0.76261,0.00015,19.26541]
[1776367397068,33.86,74945.53,0.0,-0.76264,0.00015,19.26405]
[1776367397200,33.86,74945.53,0.0,-0.76264,0.00015,19.26405]
[1776367400596,33.86,74944.49,0.0,-0.76279,0.00015,19.257]
[1776367400691,33.86,74944.49,0.0,-0.76279,0.00015,19.257]
[1776367400769,33.86,74939.6,0.0,-0.76351,0.00015,19.2236]
[1776367401319,33.86,74939.6,0.0,-0.76351,0.00015,19.2236]
[1776367401425,33.86,74939.6,0.0,-0.76351,0.00015,19.2236]
[1776367401439,33.86,74939.6,0.0,-0.76351,0.00015,19.2236]
[1776367401624,33.86,74939.1,0.0,-0.76358,0.00015,19.2202]
[1776367405652,33.86,74933.31,0.0,-0.76444,0.00015,19.18013]
[1776367406788,33.86,74933.31,0.0,-0.76444,0.00015,19.18013]
[1776367406948,33.86,74933.31,0.0,-0.76444,0.00015,19.18013]
[1776367407129,33.86,74933.31,0.0,-0.76444,0.00015,19.18013]
[1776367407198,33.86,74933.31,0.0,-0.76444,0.00015,19.18013]
[1776367407228,33.85,74932.82,0.0,-0.76452,0.00015,19.17648]
[1776367409806,33.85,74932.3,0.0,-0.7646,0.00015,19.17281]
[1776367409940,33.85,74932.3,0.0,-0.7646,0.00015,19.17281]
[1776367414715,33.85,74950.41,0.0,-0.762,0.00015,19.29096]
[1776367415722,33.85,74957.58,0.0,-0.76095,0.00015,19.33953]
[1776367416729,33.85,74959.59,0.0,-0.76065,0.00015,19.35303]
[1776367417274,33.85,74959.59,0.0,-0.76065,0.00015,19.35303]
[1776367417750,33.85,74959.59,0.0,-0.76065,0.00015,19.35303]
[1776367418098,33.85,74958.16,0.0,-0.76087,0.00015,19.34299]
[1776367418267,33.85,74958.16,0.0,-0.76087,0.00015,19.34299]
[1776367423778,33.85,74955.12,0.0,-0.76135,0.00015,19.32107]
[1776367425560,33.85,74953.99,0.0,-0.76152,0.00015,19.31342]
[1776367425698,33.85,74953.99,0.0,-0.76152,0.00015,19.31342]
[1776367425788,33.85,74953.99,0.0,-0.76152,0.00015,19.31342]
[1776367425960,33.85,74953.99,0.0,-0.76152,0.00015,19.31342]
[1776367426050,33.84,74953.95,0.0,-0.76153,0.00015,19.31282]
[1776367429018,33.84,74952.66,0.0,-0.76173,0.00015,19.30377]
[1776367429197,33.84,74952.66,0.0,-0.76173,0.00015,19.30377]
[1776367431848,33.84,74958.66,0.0,-0.76085,0.00015,19.34393]
[1776367433188,33.84,74958.66,0.0,-0.76085,0.00015,19.34393]
[1776367432845,33.84,74974.47,0.0,-0.75853,0.00015,19.45039]
[1776367433852,33.84,74975.04,0.0,-0.75845,0.00015,19.45403]
[1776367437285,33.84,74973.29,0.0,-0.75872,0.00015,19.4418]
[1776367442915,33.84,74962.03,0.0,-0.7604,0.00015,19.36492]
[1776367444196,33.84,74957.31,0.0,-0.76109,0.00015,19.33294]
[1776367444929,33.84,74964.56,0.0,-0.76003,0.00015,19.38187]
[1776367445936,33.83,74970.46,0.0,-0.75916,0.00015,19.42155]
[1776367446943,33.83,74978.4,0.0,-0.75799,0.00015,19.47497]
[1776367447950,33.83,74985.08,0.0,-0.757,0.00015,19.51971]
[1776367451635,33.83,74988.7,0.0,-0.75647,0.00015,19.54357]
[1776367451711,33.83,74988.7,0.0,-0.75647,0.00015,19.54357]
[1776367452383,33.83,74988.7,0.0,-0.75647,0.00015,19.54357]
[1776367452443,33.83,74988.7,0.0,-0.75647,0.00015,19.54357]
[1776367452985,33.83,74988.77,0.0,-0.75647,0.00015,19.54374]
[1776367458021,33.83,74989.06,0.0,-0.75644,0.00015,19.54499]
[1776367459027,33.83,74977.37,0.0,-0.75818,0.00015,19.46631]
[1776367460038,33.83,74975.44,0.0,-0.75847,0.00015,19.45317]
[1776367461045,33.83,74981.08,0.0,-0.75764,0.00015,19.49096]
[1776367461611,33.83,74981.08,0.0,-0.75764,0.00015,19.49096]
[1776367461696,33.83,74981.08,0.0,-0.75764,0.00015,19.49096]
[1776367461783,33.83,74981.08,0.0,-0.75764,0.00015,19.49096]
[1776367461941,33.83,74981.08,0.0,-0.75764,0.00015,19.49096]
[1776367463205,33.83,74981.5,0.0,-0.75758,0.00015,19.49363]
[1776367463440,33.83,74983.48,0.0,-0.75729,0.00015,19.50676]
[1776367468271,33.83,74981.74,0.0,-0.75755,0.00015,19.49475]
[1776367468444,33.83,74980.22,0.0,-0.75778,0.00015,19.48438]
[1776367468600,33.83,74980.22,0.0,-0.75778,0.00015,19.48438]
[1776367468701,33.83,74980.22,0.0,-0.75778,0.00015,19.48438]
[1776367469104,33.82,74980.1,0.0,-0.7578,0.00015,19.48344]
[1776367474140,33.82,74977.9,0.0,-0.75818,0.00015,19.46392]
[1776367474891,33.82,74977.9,0.0,-0.75818,0.00015,19.46392]
[1776367474940,33.82,74977.9,0.0,-0.75818,0.00015,19.46392]
[1776367477161,33.82,74965.79,0.0,-0.75997,0.00015,19.38201]
[1776367477470,33.82,74965.79,0.0,-0.75997,0.00015,19.38201]
[1776367477697,33.82,74965.79,0.0,-0.75997,0.00015,19.38201]
[1776367477765,33.82,74965.79,0.0,-0.75997,0.00015,19.38201]
[1776367477946,33.82,74965.79,0.0,-0.75997,0.00015,19.38201]
[1776367477988,33.82,74965.79,0.0,-0.75997,0.00015,19.38201]
[1776367478192,33.82,74965.79,0.0,-0.75997,0.00015,19.38201]
[1776367478210,33.82,74964.67,0.0,-0.76014,0.00015,19.37441]
[1776367484210,33.82,74964.59,0.0,-0.76015,0.00015,19.37374]
[1776367484572,33.82,74964.59,0.0,-0.76015,0.00015,19.37374]
[1776367484704,33.82,74964.59,0.0,-0.76015,0.00015,19.37374]
[1776367486224,33.82,74976.88,0.0,-0.75833,0.00015,19.45675]
[1776367487231,33.82,74989.3,0.0,-0.75649,0.00015,19.54025]
[1776367487919,33.82,74989.3,0.0,-0.75649,0.00015,19.54025]
[1776367488239,33.82,74992.34,0.0,-0.75604,0.00015,19.56064]
[1776367492020,33.82,74989.85,0.0,-0.75641,0.00015,19.54392]
[1776367495288,33.82,74996.78,0.0,-0.75538,0.00015,19.59003]
[1776367497415,33.82,74997.54,0.0,-0.75528,0.00015,19.59484]
[1776367497441,33.82,74997.54,0.0,-0.75528,0.00015,19.59484]
[1776367501330,33.82,75001.81,0.0,-0.75465,0.00015,19.62285]
[1776367502338,33.82,75018.03,0.0,-0.75223,0.00015,19.73073]
[1776367503345,33.82,75023.68,0.0,-0.75138,0.00015,19.76813]
[1776367504354,33.82,75019.04,0.0,-0.75208,0.00015,19.73721]
[1776367509388,33.82,75011.98,0.0,-0.75314,0.00015,19.69019]
[1776367511464,33.82,75008.51,0.0,-0.75366,0.00015,19.66696]
[1776367511700,33.82,75008.51,0.0,-0.75366,0.00015,19.66696]
[1776367511898,33.82,75008.51,0.0,-0.75366,0.00015,19.66696]
[1776367511953,33.82,75008.51,0.0,-0.75366,0.00015,19.66696]
[1776367512045,33.82,75006.61,0.0,-0.75395,0.00015,19.65411]
[1776367513129,33.82,75006.61,0.0,-0.75395,0.00015,19.65411]
[1776367513196,33.82,75006.61,0.0,-0.75395,0.00015,19.65411]
[1776367513230,33.82,74999.6,0.0,-0.755,0.00015,19.6073]
[1776367516437,33.82,74993.75,0.0,-0.75587,0.00015,19.56811]
[1776367517444,33.82,74986.84,0.0,-0.7569,0.00015,19.5218]
[1776367521052,33.81,74986.76,0.0,-0.75692,0.00015,19.52109]
[1776367521200,33.81,74986.76,0.0,-0.75692,0.00015,19.52109]
[1776367521498,33.81,74987.41,0.0,-0.75682,0.00015,19.52535]
[1776367521697,33.81,74987.41,0.0,-0.75682,0.00015,19.52535]
[1776367521758,33.81,74989.6,0.0,-0.7565,0.00015,19.54003]
[1776367523470,33.81,74991.06,0.0,-0.75628,0.00015,19.54974]
[1776367523690,33.81,74991.06,0.0,-0.75628,0.00015,19.54974]
[1776367525299,33.81,74992.78,0.0,-0.75603,0.00015,19.56118]
[1776367525443,33.81,74995.0,0.0,-0.7557,0.00015,19.57603]
[1776367526811,33.81,74998.07,0.0,-0.75524,0.00015,19.59653]
[1776367526946,33.81,74998.07,0.0,-0.75524,0.00015,19.59653]
[1776367526962,33.81,74998.07,0.0,-0.75524,0.00015,19.59653]
[1776367527205,33.81,74998.07,0.0,-0.75524,0.00015,19.59653]
[1776367527270,33.81,74999.38,0.0,-0.75505,0.00015,19.60519]
[1776367529871,33.81,74999.67,0.0,-0.75501,0.00015,19.60707]
[1776367529939,33.81,74999.67,0.0,-0.75501,0.00015,19.60707]
[1776367532485,33.81,74999.95,0.0,-0.75501,0.00015,19.60443]
[1776367532692,33.81,74999.95,0.0,-0.75501,0.00015,19.60443]
[1776367533754,33.81,75001.24,0.0,-0.75482,0.00015,19.61287]
[1776367533940,33.81,75001.24,0.0,-0.75482,0.00015,19.61287]
[1776367533985,33.81,75001.24,0.0,-0.75482,0.00015,19.61287]
[1776367534196,33.81,75001.24,0.0,-0.75482,0.00015,19.61287]
[1776367534255,33.81,75003.57,0.0,-0.75448,0.00015,19.62816]
[1776367540197,33.81,75002.51,0.0,-0.75464,0.00015,19.62074]
[1776367540436,33.81,75002.69,0.0,-0.75462,0.00015,19.62173]
[1776367541678,33.81,75000.72,0.0,-0.75491,0.00015,19.60858]
[1776367541696,33.81,75000.72,0.0,-0.75491,0.00015,19.60858]
[1776367546655,33.81,74991.31,0.0,-0.75633,0.00015,19.54511]
[1776367547662,33.81,74983.29,0.0,-0.75752,0.00015,19.49109]
[1776367549676,33.8,74976.37,0.0,-0.75856,0.00015,19.44423]
[1776367550683,33.8,74971.52,0.0,-0.75928,0.00015,19.41143]
[1776367552076,33.8,74971.52,0.0,-0.75928,0.00015,19.41143]
[1776367552200,33.8,74971.52,0.0,-0.75928,0.00015,19.41143]
[1776367553441,33.8,74967.81,0.0,-0.75983,0.00015,19.38608]
[1776367553705,33.8,74967.81,0.0,-0.75983,0.00015,19.38608]
[1776367553775,33.8,74967.06,0.0,-0.75994,0.00015,19.38089]
[1776367556725,33.8,74971.38,0.0,-0.75931,0.00015,19.4097]
[1776367557962,33.8,74971.38,0.0,-0.75931,0.00015,19.4097]
[1776367558739,33.8,74976.87,0.0,-0.75851,0.00015,19.44654]
[1776367559670,33.8,74976.87,0.0,-0.75851,0.00015,19.44654]
[1776367559746,33.8,74977.36,0.0,-0.75844,0.00015,19.44972]
[1776367560753,33.8,74969.43,0.0,-0.75961,0.00015,19.39616]
[1776367562445,33.8,74969.15,0.0,-0.75965,0.00015,19.39416]
[1776367564106,33.8,74966.99,0.0,-0.75997,0.00015,19.37958]
[1776367564204,33.8,74966.99,0.0,-0.75997,0.00015,19.37958]
[1776367567647,33.8,74965.01,0.0,-0.76027,0.00015,19.3661]
[1776367567695,33.8,74965.01,0.0,-0.76027,0.00015,19.3661]
[1776367567813,33.8,74965.01,0.0,-0.76027,0.00015,19.3661]
[1776367567947,33.8,74965.01,0.0,-0.76027,0.00015,19.3661]
[1776367568010,33.8,74964.98,0.0,-0.76027,0.00015,19.36588]
[1776367572836,33.8,74955.61,0.0,-0.76165,0.00015,19.30244]
[1776367574773,33.8,74956.6,0.0,-0.76151,0.00015,19.30916]
[1776367574946,33.8,74956.6,0.0,-0.76151,0.00015,19.30916]
[1776367576865,33.8,74941.84,0.0,-0.76367,0.00015,19.20888]
[1776367577872,33.8,74936.09,0.0,-0.76452,0.00015,19.16955]
[1776367578879,33.8,74933.49,0.0,-0.7649,0.00015,19.15175]
[1776367579887,33.8,74926.26,0.0,-0.76595,0.00015,19.10234]
[1776367581902,33.8,74921.61,0.0,-0.76663,0.00015,19.07032]
[1776367586839,33.8,74923.33,0.0,-0.76639,0.00015,19.08195]
[1776367586942,33.8,74923.33,0.0,-0.76639,0.00015,19.08195]
[1776367587112,33.8,74923.33,0.0,-0.76639,0.00015,19.08195]
[1776367587203,33.8,74923.33,0.0,-0.76639,0.00015,19.08195]
[1776367587211,33.8,74923.74,0.0,-0.76633,0.00015,19.08458]
[1776367590965,33.8,74919.25,0.0,-0.76699,0.00015,19.05366]
[1776367591684,33.8,74919.25,0.0,-0.76699,0.00015,19.05366]
[1776367591948,33.8,74919.25,0.0,-0.76699,0.00015,19.05366]
[1776367598014,33.8,74915.38,0.0,-0.76759,0.00015,19.0228]
[1776367598751,33.8,74915.38,0.0,-0.76759,0.00015,19.0228]
[1776367598947,33.8,74915.38,0.0,-0.76759,0.00015,19.0228]
[1776367599042,33.8,74915.38,0.0,-0.76759,0.00015,19.0228]
[1776367599190,33.8,74915.38,0.0,-0.76759,0.00015,19.0228]
[1776367599283,33.8,74915.21,0.0,-0.76761,0.00015,19.02164]
[1776367602170,33.8,74915.47,0.0,-0.76757,0.00015,19.02343]
[1776367602198,33.8,74915.47,0.0,-0.76757,0.00015,19.02343]
[1776367608083,33.8,74915.83,0.0,-0.76752,0.00015,19.02586]
[1776367611106,33.8,74920.59,0.0,-0.76683,0.00015,19.05847]
[1776367612630,33.79,74923.81,0.0,-0.76636,0.00015,19.08047]
[1776367612693,33.79,74923.81,0.0,-0.76636,0.00015,19.08047]
[1776367613092,33.79,74923.81,0.0,-0.76636,0.00015,19.08047]
[1776367613207,33.79,74923.81,0.0,-0.76636,0.00015,19.08047]
[1776367613304,33.79,74924.05,0.0,-0.76633,0.00015,19.08206]
[1776367615134,33.79,74919.65,0.0,-0.76697,0.00015,19.05181]
[1776367620169,33.79,74918.36,0.0,-0.76716,0.00015,19.04288]
[1776367620719,33.79,74918.36,0.0,-0.76716,0.00015,19.04288]
[1776367620939,33.79,74918.36,0.0,-0.76716,0.00015,19.04288]
[1776367622183,33.79,74931.72,0.0,-0.76522,0.00015,19.13438]
[1776367623196,33.79,74938.5,0.0,-0.76423,0.00015,19.18061]
[1776367624200,33.79,74945.04,0.0,-0.76327,0.00015,19.22508]
[1776367625207,33.79,74949.52,0.0,-0.76262,0.00015,19.25541]
[1776367628228,33.79,74957.88,0.0,-0.76139,0.00015,19.31189]
[1776367629235,33.79,74962.32,0.0,-0.76074,0.00015,19.34198]
[1776367630242,33.79,74966.61,0.0,-0.76011,0.00015,19.37098]
[1776367631854,33.79,74968.88,0.0,-0.75977,0.00015,19.38627]
[1776367631941,33.79,74968.88,0.0,-0.75977,0.00015,19.38627]
[1776367633752,33.79,74968.51,0.0,-0.75983,0.00015,19.38367]
[1776367633945,33.79,74968.51,0.0,-0.75983,0.00015,19.38367]
[1776367634270,33.79,74970.17,0.0,-0.75958,0.00015,19.39483]
[1776367638474,33.79,74967.7,0.0,-0.75995,0.00015,19.378]
[1776367638704,33.79,74967.59,0.0,-0.75997,0.00015,19.37723]
[1776367642411,33.79,74965.7,0.0,-0.76025,0.00015,19.36431]
[1776367642440,33.79,74965.7,0.0,-0.76025,0.00015,19.36431]
[1776367642510,33.79,74965.21,0.0,-0.76033,0.00015,19.36095]
[1776367644597,33.79,74965.72,0.0,-0.76025,0.00015,19.36432]
[1776367644701,33.79,74965.72,0.0,-0.76025,0.00015,19.36432]
[1776367647364,33.79,74958.8,0.0,-0.76127,0.00015,19.31736]
[1776367648371,33.79,74950.95,0.0,-0.76243,0.00015,19.26393]
[1776367648891,33.79,74950.95,0.0,-0.76243,0.00015,19.26393]
[1776367648942,33.79,74950.95,0.0,-0.76243,0.00015,19.26393]
[1776367652009,33.79,74947.68,0.0,-0.76295,0.00015,19.2373]
[1776367652191,33.79,74947.68,0.0,-0.76295,0.00015,19.2373]
[1776367652398,33.79,74947.97,0.0,-0.76291,0.00015,19.23918]
[1776367652706,33.79,74947.97,0.0,-0.76291,0.00015,19.23918]
[1776367652938,33.79,74947.97,0.0,-0.76291,0.00015,19.23918]
[1776367658441,33.79,74942.84,0.0,-0.76368,0.00015,19.20375]
[1776367660459,33.79,74948.57,0.0,-0.76284,0.00015,19.24257]
[1776367661463,33.79,74959.88,0.0,-0.76118,0.00015,19.31931]
[1776367662470,33.79,74967.33,0.0,-0.76008,0.00015,19.36963]
[1776367662640,33.79,74967.33,0.0,-0.76008,0.00015,19.36963]
[1776367662693,33.79,74967.33,0.0,-0.76008,0.00015,19.36963]
[1776367663766,33.79,74965.96,0.0,-0.76029,0.00015,19.36023]
[1776367663946,33.79,74965.96,0.0,-0.76029,0.00015,19.36023]
[1776367664484,33.79,74967.05,0.0,-0.76013,0.00015,19.36754]
[1776367669500,33.78,74965.46,0.0,-0.76037,0.00015,19.35658]
[1776367669691,33.78,74963.59,0.0,-0.76064,0.00015,19.34389]
[1776367671534,33.78,74962.53,0.0,-0.7608,0.00015,19.33669]
[1776367671533,33.78,74956.53,0.0,-0.76168,0.00015,19.29602]
[1776367671701,33.78,74956.53,0.0,-0.76168,0.00015,19.29602]
[1776367672303,33.78,74956.53,0.0,-0.76168,0.00015,19.29602]
[1776367672437,33.78,74956.53,0.0,-0.76168,0.00015,19.29602]
[1776367672539,33.78,74955.68,0.0,-0.76181,0.00015,19.29028]
[1776367676617,33.78,74956.35,0.0,-0.76171,0.00015,19.29491]
[1776367676700,33.78,74956.35,0.0,-0.76171,0.00015,19.29491]
[1776367676708,33.78,74960.55,0.0,-0.76109,0.00015,19.32341]
[1776367677746,33.78,74960.55,0.0,-0.76109,0.00015,19.32341]
[1776367677943,33.78,74960.55,0.0,-0.76109,0.00015,19.32341]
[1776367681907,33.78,74959.47,0.0,-0.76125,0.00015,19.31613]
[1776367681936,33.78,74959.47,0.0,-0.76125,0.00015,19.31613]
[1776367682507,33.78,74959.47,0.0,-0.76125,0.00015,19.31613]
[1776367682536,33.78,74957.73,0.0,-0.7615,0.00015,19.30431]
[1776367682705,33.78,74957.73,0.0,-0.7615,0.00015,19.30431]
[1776367682759,33.78,74953.75,0.0,-0.76209,0.00015,19.27731]
[1776367683617,33.78,74952.18,0.0,-0.76232,0.00015,19.26663]
[1776367686638,33.78,74954.62,0.0,-0.76196,0.00015,19.28317]
[1776367687645,33.78,74951.69,0.0,-0.76239,0.00015,19.26325]
[1776367689659,33.78,74948.84,0.0,-0.76281,0.00015,19.24381]
[1776367690666,33.78,74947.43,0.0,-0.76302,0.00015,19.23416]
[1776367692192,33.78,74947.43,0.0,-0.76302,0.00015,19.23416]
[1776367692260,33.78,74948.15,0.0,-0.76292,0.00015,19.23894]
[1776367693747,33.78,74947.95,0.0,-0.76295,0.00015,19.23758]
[1776367693792,33.78,74947.95,0.0,-0.76295,0.00015,19.23758]
[1776367693941,33.78,74947.95,0.0,-0.76295,0.00015,19.23758]
[1776367693999,33.78,74948.14,0.0,-0.76292,0.00015,19.2388]
[1776367696733,33.78,74948.42,0.0,-0.76288,0.00015,19.24057]
[1776367696936,33.78,74948.42,0.0,-0.76288,0.00015,19.24057]
[1776367698722,33.78,74958.16,0.0,-0.76146,0.00015,19.30644]
[1776367699729,33.78,74967.1,0.0,-0.76014,0.00015,19.36691]
[1776367701250,33.78,74967.1,0.0,-0.76014,0.00015,19.36691]
[1776367701441,33.78,74967.1,0.0,-0.76014,0.00015,19.36691]
[1776367701530,33.78,74969.16,0.0,-0.75984,0.00015,19.38078]
[1776367701807,33.78,74969.16,0.0,-0.75984,0.00015,19.38078]
[1776367701939,33.78,74969.16,0.0,-0.75984,0.00015,19.38078]
[1776367702750,33.78,74978.11,0.0,-0.75851,0.00015,19.44112]
[1776367704765,33.78,74981.93,0.0,-0.75795,0.00015,19.46663]
[1776367707385,33.78,74982.36,0.0,-0.75789,0.00015,19.4694]
[1776367707440,33.78,74982.36,0.0,-0.75789,0.00015,19.4694]
[1776367707484,33.78,74982.72,0.0,-0.75785,0.00015,19.47154]
[1776367707605,33.78,74982.72,0.0,-0.75785,0.00015,19.47154]
[1776367707692,33.78,74982.72,0.0,-0.75785,0.00015,19.47154]
[1776367710704,33.78,74980.44,0.0,-0.75819,0.00015,19.45593]
[1776367710938,33.78,74980.44,0.0,-0.75819,0.00015,19.45593]
[1776367710956,33.78,74987.03,0.0,-0.75721,0.00015,19.50011]
[1776367711806,33.78,74987.03,0.0,-0.75721,0.00015,19.50011]
[1776367711940,33.78,74987.03,0.0,-0.75721,0.00015,19.50011]
[1776367711989,33.78,74987.87,0.0,-0.75713,0.00015,19.50153]
[1776367715858,33.78,74989.26,0.0,-0.75692,0.00015,19.51062]
[1776367715938,33.78,74989.26,0.0,-0.75692,0.00015,19.51062]
[1776367716841,33.78,74987.7,0.0,-0.75716,0.00015,19.50007]
[1776367716941,33.78,74987.7,0.0,-0.75716,0.00015,19.50007]
[1776367720881,33.77,74992.76,0.0,-0.75641,0.00015,19.53362]
[1776367722058,33.77,74992.76,0.0,-0.75641,0.00015,19.53362]
[1776367722209,33.77,74992.76,0.0,-0.75641,0.00015,19.53362]
[1776367722242,33.77,74995.79,0.0,-0.75597,0.00015,19.55369]
[1776367722895,33.77,75004.15,0.0,-0.75472,0.00015,19.60963]
[1776367723920,33.77,75004.15,0.0,-0.75472,0.00015,19.60963]
[1776367723939,33.77,75004.15,0.0,-0.75472,0.00015,19.60963]
[1776367728937,33.77,75011.08,0.0,-0.75371,0.00015,19.65474]
[1776367729944,33.77,75015.04,0.0,-0.75312,0.00015,19.6809]
[1776367730825,33.77,75015.04,0.0,-0.75312,0.00015,19.6809]
[1776367730943,33.77,75015.04,0.0,-0.75312,0.00015,19.6809]
[1776367730952,33.77,75016.23,0.0,-0.75295,0.00015,19.68868]
[1776367731618,33.77,75016.23,0.0,-0.75295,0.00015,19.68868]
[1776367731695,33.77,75016.23,0.0,-0.75295,0.00015,19.68868]
[1776367734668,33.77,75019.49,0.0,-0.75247,0.00015,19.7099]
[1776367734694,33.77,75019.49,0.0,-0.75247,0.00015,19.7099]
[1776367735990,33.77,75023.36,0.0,-0.7519,0.00015,19.73528]
[1776367737361,33.77,75023.36,0.0,-0.7519,0.00015,19.73528]
[1776367737441,33.77,75023.36,0.0,-0.7519,0.00015,19.73528]
[1776367737539,33.77,75025.29,0.0,-0.75161,0.00015,19.74808]
[1776367738004,33.77,75030.39,0.0,-0.75084,0.00015,19.7819]
[1776367739010,33.77,75049.35,0.0,-0.74798,0.00015,19.90709]
[1776367741028,33.77,75051.79,0.0,-0.74761,0.00015,19.92294]
[1776367745056,33.76,75047.94,0.0,-0.7482,0.00015,19.89722]
[1776367746063,33.76,75043.87,0.0,-0.74882,0.00015,19.87034]
[1776367748077,33.76,75039.63,0.0,-0.74947,0.00015,19.84209]
[1776367751377,33.76,75040.19,0.0,-0.74939,0.00015,19.84561]
[1776367753232,33.76,75040.55,0.0,-0.74934,0.00015,19.84784]
[1776367755202,33.76,75041.46,0.0,-0.7492,0.00015,19.8537]
[1776367755244,33.76,75041.49,0.0,-0.7492,0.00015,19.85374]
[1776367758829,33.76,75041.06,0.0,-0.74927,0.00015,19.85075]
[1776367758942,33.76,75041.06,0.0,-0.74927,0.00015,19.85075]
[1776367759228,33.76,75041.06,0.0,-0.74927,0.00015,19.85075]
[1776367759300,33.76,75041.54,0.0,-0.7492,0.00015,19.85378]
[1776367761361,33.76,75040.38,0.0,-0.74938,0.00015,19.84612]
[1776367761439,33.76,75040.38,0.0,-0.74938,0.00015,19.84612]
[1776367762462,33.76,75040.38,0.0,-0.74938,0.00015,19.84599]
[1776367762689,33.76,75041.84,0.0,-0.74916,0.00015,19.85557]
[1776367765357,33.76,75040.77,0.0,-0.74933,0.00015,19.84839]
[1776367765439,33.76,75040.77,0.0,-0.74933,0.00015,19.84839]
[1776367765659,33.76,75042.92,0.0,-0.749,0.00015,19.86253]
[1776367765697,33.76,75042.92,0.0,-0.749,0.00015,19.86253]
[1776367766214,33.76,75043.44,0.0,-0.74892,0.00015,19.86594]
[1776367769235,33.76,75048.65,0.0,-0.74813,0.00015,19.90026]
[1776367770242,33.76,75056.41,0.0,-0.74696,0.00015,19.95133]
[1776367771251,33.76,75067.22,0.0,-0.74534,0.00015,20.01815]
[1776367772258,33.76,75073.09,0.0,-0.74445,0.00015,20.05645]
[1776367775279,33.76,75077.59,0.0,-0.74377,0.00015,20.08553]
[1776367776285,33.76,75083.39,0.0,-0.74288,0.00015,20.12311]
[1776367776719,33.76,75083.39,0.0,-0.74288,0.00015,20.12311]
[1776367777293,33.76,75082.84,0.0,-0.74297,0.00015,20.11947]
[1776367780729,33.76,75079.6,0.0,-0.74347,0.00015,20.09822]
[1776367781321,33.76,75080.24,0.0,-0.74337,0.00015,20.10234]
[1776367782468,33.76,75080.24,0.0,-0.74337,0.00015,20.10234]
[1776367782693,33.75,75080.26,0.0,-0.74337,0.00015,20.10243]
[1776367783395,33.75,75080.26,0.0,-0.74337,0.00015,20.10243]
[1776367783435,33.75,75080.26,0.0,-0.74337,0.00015,20.10243]
[1776367789378,33.75,75076.57,0.0,-0.74394,0.00015,20.07809]
[1776367790491,33.75,75076.57,0.0,-0.74394,0.00015,20.07809]
[1776367790592,33.75,75071.51,0.0,-0.74472,0.00015,20.04506]
[1776367790760,33.75,75071.51,0.0,-0.74472,0.00015,20.04506]
[1776367791392,33.75,75063.16,0.0,-0.74599,0.00015,19.99038]
[1776367792404,33.75,75055.67,0.0,-0.74713,0.00015,19.94123]
[1776367793943,33.75,75053.28,0.0,-0.74749,0.00015,19.92552]
[1776367794159,33.75,75053.28,0.0,-0.74749,0.00015,19.92552]
[1776367796877,33.75,75050.9,0.0,-0.74785,0.00015,19.9098]
[1776367796937,33.75,75050.9,0.0,-0.74785,0.00015,19.9098]
[1776367800455,33.75,75041.37,0.0,-0.7493,0.00015,19.84704]
[1776367802469,33.75,75033.01,0.0,-0.75056,0.00015,19.79175]
[1776367803541,33.75,75033.01,0.0,-0.75056,0.00015,19.79175]
[1776367803642,33.75,75031.89,0.0,-0.75073,0.00015,19.78442]
[1776367804482,33.75,75024.2,0.0,-0.75189,0.00015,19.73318]
[1776367805490,33.75,75028.05,0.0,-0.75131,0.00015,19.75875]
[1776367807504,33.75,75022.13,0.0,-0.7522,0.00015,19.71941]
[1776367807898,33.75,75022.13,0.0,-0.7522,0.00015,19.71941]
[1776367808511,33.75,75016.88,0.0,-0.75299,0.00015,19.68434]
[1776367810525,33.75,75009.94,0.0,-0.75404,0.00015,19.63788]
[1776367812542,33.75,74998.57,0.0,-0.75574,0.00015,19.56172]
[1776367814561,33.75,74994.06,0.0,-0.75641,0.00015,19.53152]
[1776367815568,33.75,74998.37,0.0,-0.75577,0.00015,19.56048]
[1776367818590,33.75,75002.13,0.0,-0.7552,0.00015,19.5857]
[1776367821751,33.75,75001.7,0.0,-0.75527,0.00015,19.58278]
[1776367821946,33.75,75001.7,0.0,-0.75527,0.00015,19.58278]
[1776367822619,33.75,75005.75,0.0,-0.75466,0.00015,19.60986]
[1776367823625,33.75,75012.39,0.0,-0.75367,0.00015,19.65418]
[1776367824633,33.75,75016.53,0.0,-0.75305,0.00015,19.68175]
[1776367825062,33.75,75016.53,0.0,-0.75305,0.00015,19.68175]
[1776367825198,33.75,75016.53,0.0,-0.75305,0.00015,19.68175]
[1776367826497,33.75,75016.8,0.0,-0.75301,0.00015,19.68349]
[1776367826692,33.75,75016.8,0.0,-0.75301,0.00015,19.68349]
[1776367826647,33.75,75015.98,0.0,-0.75314,0.00015,19.67797]
[1776367827654,33.75,75014.9,0.0,-0.7533,0.00015,19.67072]
[1776367828422,33.75,75014.9,0.0,-0.7533,0.00015,19.67072]
[1776367828442,33.75,75014.9,0.0,-0.7533,0.00015,19.67072]
[1776367828661,33.75,75011.25,0.0,-0.75385,0.00015,19.64628]
[1776367830935,33.75,75011.44,0.0,-0.75382,0.00015,19.64743]
[1776367831193,33.75,75011.44,0.0,-0.75382,0.00015,19.64743]
[1776367832398,33.75,75014.37,0.0,-0.75342,0.00015,19.66287]
[1776367832438,33.75,75014.37,0.0,-0.75342,0.00015,19.66287]
[1776367832696,33.75,75018.11,0.0,-0.75285,0.00015,19.68779]
[1776367834704,33.75,75029.7,0.0,-0.75111,0.00015,19.76488]
[1776367835892,33.75,75030.32,0.0,-0.75102,0.00015,19.76898]
[1776367835939,33.75,75030.32,0.0,-0.75102,0.00015,19.76898]
[1776367837727,33.75,75034.92,0.0,-0.75032,0.00015,19.79941]
[1776367840061,33.75,75037.83,0.0,-0.74989,0.00015,19.81863]
[1776367840205,33.75,75037.83,0.0,-0.74989,0.00015,19.81863]
[1776367840436,33.75,75037.83,0.0,-0.74989,0.00015,19.81863]
[1776367840704,33.75,75037.83,0.0,-0.74989,0.00015,19.81863]
[1776367840535,33.75,75037.8,0.0,-0.74989,0.00015,19.81832]
[1776367841758,33.75,75042.34,0.0,-0.74921,0.00015,19.84826]
[1776367842768,33.75,75051.52,0.0,-0.74782,0.00015,19.90877]
[1776367843773,33.75,75049.59,0.0,-0.74811,0.00015,19.89621]
[1776367844802,33.75,75031.04,0.0,-0.75091,0.00015,19.77365]
[1776367845788,33.75,75028.09,0.0,-0.75136,0.00015,19.75405]
[1776367846796,33.75,75023.79,0.0,-0.752,0.00015,19.7254]
[1776367848813,33.75,75011.5,0.0,-0.75386,0.00015,19.64324]
[1776367850418,33.75,75011.5,0.0,-0.75386,0.00015,19.64324]
[1776367850435,33.75,75011.5,0.0,-0.75386,0.00015,19.64324]
[1776367850497,33.75,75012.39,0.0,-0.75373,0.00015,19.64902]
[1776367851539,33.75,75012.39,0.0,-0.75373,0.00015,19.64902]
[1776367851693,33.75,75012.39,0.0,-0.75373,0.00015,19.64902]
[1776367851640,33.75,75017.0,0.0,-0.75304,0.00015,19.67964]
[1776367852348,33.75,75017.0,0.0,-0.75304,0.00015,19.67964]
[1776367852437,33.75,75017.0,0.0,-0.75304,0.00015,19.67964]
[1776367853251,33.75,75018.33,0.0,-0.75284,0.00015,19.68845]
[1776367853441,33.75,75018.33,0.0,-0.75284,0.00015,19.68845]
[1776367853522,33.75,75021.83,0.0,-0.75232,0.00015,19.71168]
[1776367854875,33.75,75006.98,0.0,-0.75454,0.00015,19.61261]
[1776367855813,33.75,75006.98,0.0,-0.75454,0.00015,19.61261]
[1776367855882,33.75,75009.44,0.0,-0.75418,0.00015,19.62904]
[1776367856889,33.75,75018.85,0.0,-0.75277,0.00015,19.69177]
[1776367857753,33.75,75018.85,0.0,-0.75277,0.00015,19.69177]
[1776367857928,33.75,75018.85,0.0,-0.75277,0.00015,19.69177]
[1776367858001,33.75,75022.21,0.0,-0.75226,0.00015,19.714]
[1776367860759,33.74,75024.72,0.0,-0.75189,0.00015,19.73038]
[1776367860945,33.74,75024.72,0.0,-0.75189,0.00015,19.73038]
[1776367865722,33.74,75027.44,0.0,-0.75149,0.00015,19.74833]
[1776367865941,33.74,75028.71,0.0,-0.7513,0.00015,19.75672]
[1776367866215,33.74,75028.71,0.0,-0.7513,0.00015,19.75672]
[1776367866440,33.74,75028.71,0.0,-0.7513,0.00015,19.75672]
[1776367866485,33.74,75029.46,0.0,-0.75119,0.00015,19.76161]
[1776367872746,33.74,75030.29,0.0,-0.75106,0.00015,19.76709]
[1776367872942,33.74,75030.06,0.0,-0.7511,0.00015,19.76556]
[1776367873004,33.74,75028.68,0.0,-0.7513,0.00015,19.75641]
[1776367874231,33.74,75028.68,0.0,-0.7513,0.00015,19.75641]
[1776367874443,33.74,75028.68,0.0,-0.7513,0.00015,19.75641]
[1776367874548,33.74,75028.68,0.0,-0.7513,0.00015,19.75641]
[1776367874692,33.74,75028.68,0.0,-0.7513,0.00015,19.75641]
[1776367874640,33.74,75024.14,0.0,-0.75199,0.00015,19.7263]
[1776367876018,33.74,75022.95,0.0,-0.75217,0.00015,19.71839]
[1776367876049,33.74,75014.23,0.0,-0.75347,0.00015,19.66036]
[1776367877049,33.74,74996.7,0.0,-0.7561,0.00015,19.5431]
[1776367878055,33.74,74993.87,0.0,-0.75652,0.00015,19.52406]
[1776367879756,33.74,74993.87,0.0,-0.75652,0.00015,19.52406]
[1776367883090,33.74,74999.84,0.0,-0.75564,0.00015,19.56366]
[1776367887211,33.74,74999.2,0.0,-0.75574,0.00015,19.55905]
[1776367887230,33.74,75006.31,0.0,-0.75468,0.00015,19.60656]
[1776367888125,33.74,75013.02,0.0,-0.75368,0.00015,19.65124]
[1776367888984,33.74,75013.02,0.0,-0.75368,0.00015,19.65124]
[1776367889203,33.74,75013.02,0.0,-0.75368,0.00015,19.65124]
[1776367889223,33.74,75017.12,0.0,-0.75307,0.00015,19.67849]
[1776367890605,33.74,75017.12,0.0,-0.75307,0.00015,19.67849]
[1776367890703,33.74,75017.12,0.0,-0.75307,0.00015,19.67849]
[1776367891693,33.74,75015.24,0.0,-0.75335,0.00015,19.66574]
[1776367891146,33.74,75019.62,0.0,-0.75273,0.00015,19.69089]
[1776367892179,33.74,75024.94,0.0,-0.75193,0.00015,19.72633]
[1776367893185,33.74,75029.99,0.0,-0.75117,0.00015,19.75988]
[1776367895200,33.74,75036.56,0.0,-0.75017,0.00015,19.8034]
[1776367897214,33.74,75040.95,0.0,-0.74951,0.00015,19.83236]
[1776367898433,33.74,75040.95,0.0,-0.74951,0.00015,19.83236]
[1776367898694,33.74,75040.95,0.0,-0.74951,0.00015,19.83236]
[1776367898744,33.74,75040.95,0.0,-0.74951,0.00015,19.83236]
[1776367898941,33.74,75040.92,0.0,-0.74952,0.00015,19.83203]
[1776367900430,33.74,75040.46,0.0,-0.74959,0.00015,19.82899]
[1776367900692,33.74,75040.46,0.0,-0.74959,0.00015,19.82899]
[1776367901243,33.74,75044.44,0.0,-0.74899,0.00015,19.85516]
[1776367902043,33.74,75044.44,0.0,-0.74899,0.00015,19.85516]
[1776367902184,33.74,75044.44,0.0,-0.74899,0.00015,19.85516]
[1776367902459,33.74,75044.44,0.0,-0.74899,0.00015,19.85516]
[1776367902510,33.74,75049.81,0.0,-0.74818,0.00015,19.89055]
[1776367903257,33.74,75062.16,0.0,-0.7463,0.00015,19.97171]
[1776367904264,33.74,75064.38,0.0,-0.74596,0.00015,19.98626]
[1776367906677,33.74,75062.64,0.0,-0.74623,0.00015,19.97484]
[1776367906701,33.74,75062.64,0.0,-0.74623,0.00015,19.97484]
[1776367912320,33.74,75060.25,0.0,-0.74659,0.00015,19.95912]
[1776367914876,33.74,75062.72,0.0,-0.74622,0.00015,19.97531]
[1776367914943,33.74,75062.72,0.0,-0.74622,0.00015,19.97531]
[1776367917821,33.74,75066.86,0.0,-0.74559,0.00015,20.00231]
[1776367917979,33.74,75066.86,0.0,-0.74559,0.00015,20.00231]
[1776367918195,33.74,75066.86,0.0,-0.74559,0.00015,20.00231]
[1776367919699,33.74,75069.07,0.0,-0.74525,0.00015,20.01677]
[1776367919727,33.74,75075.16,0.0,-0.74433,0.00015,20.05644]
[1776367921389,33.74,75081.35,0.0,-0.74338,0.00015,20.09669]
[1776367921905,33.74,75081.35,0.0,-0.74338,0.00015,20.09669]
[1776367921940,33.74,75081.35,0.0,-0.74338,0.00015,20.09669]
[1776367923401,33.74,75143.2,0.0,-0.73383,0.00016,20.49434]
[1776367924587,33.74,75143.2,0.0,-0.73383,0.00016,20.49434]
[1776367924699,33.74,75189.66,0.0,-0.72654,0.00016,20.7863]
[1776367925419,33.74,75195.51,0.0,-0.72562,0.00016,20.82258]
[1776367926424,33.73,75179.7,0.0,-0.72812,0.00016,20.72382]
[1776367927431,33.73,75174.27,0.0,-0.72899,0.00016,20.68958]
[1776367929125,33.73,75170.51,0.0,-0.72958,0.00016,20.66577]
[1776367930451,33.73,75178.75,0.0,-0.72829,0.00016,20.71728]
[1776367930953,33.73,75178.75,0.0,-0.72829,0.00016,20.71728]
[1776367931458,33.73,75181.65,0.0,-0.72784,0.00016,20.7353]
[1776367932942,33.73,75180.61,0.0,-0.728,0.00016,20.72869]
[1776367933473,33.73,75180.26,0.0,-0.72806,0.00016,20.72632]
[1776367934480,33.73,75187.96,0.0,-0.72685,0.00016,20.77414]
[1776367935487,33.73,75194.14,0.0,-0.72588,0.00016,20.81249]
[1776367936496,33.73,75200.55,0.0,-0.72487,0.00016,20.85212]
[1776367937506,33.73,75205.39,0.0,-0.7241,0.00016,20.88192]
[1776367940926,33.73,75204.98,0.0,-0.72418,0.00016,20.879]
[1776367941558,33.73,75197.16,0.0,-0.72542,0.00016,20.83057]
[1776367943574,33.73,75192.98,0.0,-0.72608,0.00016,20.80467]
[1776367946593,33.73,75185.6,0.0,-0.72724,0.00016,20.75888]
[1776367948607,33.73,75179.57,0.0,-0.72819,0.00016,20.72133]
[1776367949615,33.73,75174.44,0.0,-0.729,0.00016,20.68921]
[1776367952634,33.73,75168.3,0.0,-0.72999,0.00016,20.64679]
[1776367956664,33.73,75158.64,0.0,-0.7315,0.00016,20.58608]
[1776367957671,33.73,75153.74,0.0,-0.73227,0.00016,20.55519]
[1776367958678,33.73,75145.71,0.0,-0.73352,0.00016,20.50439]
[1776367959685,33.73,75152.87,0.0,-0.7324,0.00016,20.54985]
[1776367961699,33.73,75157.16,0.0,-0.73172,0.00016,20.57706]
[1776367963713,33.73,75149.9,0.0,-0.73285,0.00016,20.53134]
[1776367965727,33.73,75139.94,0.0,-0.7344,0.00016,20.4683]
[1776367966734,33.73,75129.82,0.0,-0.73598,0.00016,20.40386]
[1776367967741,33.73,75127.11,0.0,-0.73639,0.00016,20.38666]
[1776367968748,33.73,75122.6,0.0,-0.73709,0.00015,20.35785]
[1776367970772,33.73,75129.32,0.0,-0.73605,0.00016,20.40092]
[1776367973793,33.73,75133.53,0.0,-0.7354,0.00016,20.42761]
[1776367974800,33.73,75139.83,0.0,-0.73442,0.00016,20.46765]
[1776367977821,33.73,75145.28,0.0,-0.73357,0.00016,20.50215]
[1776367979835,33.73,75156.52,0.0,-0.73182,0.00016,20.57318]
[1776367981850,33.73,75167.97,0.0,-0.73003,0.00016,20.64518]
[1776367983264,33.73,75167.99,0.0,-0.73003,0.00016,20.64522]
[1776367986897,33.73,75159.92,0.0,-0.7313,0.00016,20.59419]
[1776367987901,33.73,75144.77,0.0,-0.73367,0.00016,20.49828]
[1776367988908,33.73,75145.44,0.0,-0.73356,0.00016,20.50256]
[1776367992940,33.73,75143.88,0.0,-0.7338,0.00016,20.49276]
[1776367993201,33.73,75143.88,0.0,-0.7338,0.00016,20.49276]
[1776367993295,33.73,75140.65,0.0,-0.73431,0.00016,20.47233]
[1776367997471,33.73,75139.66,0.0,-0.73446,0.00016,20.46596]
[1776367997695,33.73,75139.66,0.0,-0.73446,0.00016,20.46596]
[1776367999985,33.73,75129.12,0.0,-0.7361,0.00016,20.39864]
[1776368001128,33.73,75129.12,0.0,-0.7361,0.00016,20.39864]
[1776368001205,33.73,75129.12,0.0,-0.7361,0.00016,20.39864]
[1776368004015,33.73,75122.65,0.0,-0.73711,0.00015,20.35707]
[1776368006029,33.73,75112.82,0.0,-0.73864,0.00015,20.29383]
[1776368008515,33.73,75110.53,0.0,-0.73899,0.00015,20.279]
[1776368008541,33.73,75113.57,0.0,-0.73852,0.00015,20.29849]
[1776368009050,33.73,75125.46,0.0,-0.73668,0.00016,20.37478]
[1776368011064,33.73,75132.85,0.0,-0.73556,0.00016,20.41803]
[1776368012272,33.73,75132.85,0.0,-0.73556,0.00016,20.41803]
[1776368012324,33.73,75131.9,0.0,-0.73572,0.00016,20.41183]
[1776368014191,33.73,75132.11,0.0,-0.73568,0.00016,20.41317]
[1776368014239,33.73,75130.83,0.0,-0.73589,0.00016,20.40486]
[1776368017491,33.72,75128.48,0.0,-0.73625,0.00016,20.38978]
[1776368020127,33.72,75136.03,0.0,-0.73508,0.00016,20.43779]
[1776368021383,33.72,75136.03,0.0,-0.73508,0.00016,20.43779]
[1776368021437,33.72,75136.03,0.0,-0.73508,0.00016,20.43779]
[1776368027818,33.72,75137.86,0.0,-0.73481,0.00016,20.44891]
[1776368027935,33.72,75141.08,0.0,-0.73431,0.00016,20.4693]
[1776368029197,33.72,75136.78,0.0,-0.73499,0.00016,20.4418]
[1776368033225,33.72,75128.69,0.0,-0.73626,0.00016,20.38965]
[1776368034232,33.72,75120.98,0.0,-0.73746,0.00015,20.34013]
[1776368035077,33.72,75120.98,0.0,-0.73746,0.00015,20.34013]
[1776368035193,33.72,75120.98,0.0,-0.73746,0.00015,20.34013]
[1776368038260,33.72,75114.98,0.0,-0.73839,0.00015,20.3013]
[1776368039267,33.72,75107.22,0.0,-0.7396,0.00015,20.25117]
[1776368041281,33.72,75100.39,0.0,-0.74066,0.00015,20.20659]
[1776368043328,33.71,75100.35,0.0,-0.74067,0.00015,20.20609]
[1776368043442,33.71,75100.35,0.0,-0.74067,0.00015,20.20609]
[1776368046316,33.71,75095.16,0.0,-0.74149,0.00015,20.17152]
[1776368047323,33.71,75083.88,0.0,-0.74323,0.00015,20.09798]
[1776368048330,33.71,75081.41,0.0,-0.74362,0.00015,20.08168]
[1776368049337,33.71,75075.9,0.0,-0.74447,0.00015,20.04544]
[1776368051351,33.71,75067.03,0.0,-0.74583,0.00015,19.98695]
[1776368052358,33.71,75061.66,0.0,-0.74665,0.00015,19.9515]
[1776368057393,33.7,75060.8,0.0,-0.7468,0.00015,19.94504]
[1776368059407,33.7,75066.21,0.0,-0.74599,0.00015,19.9802]
[1776368060032,33.7,75066.21,0.0,-0.74599,0.00015,19.9802]
[1776368060201,33.7,75066.21,0.0,-0.74599,0.00015,19.9802]
[1776368065449,33.7,75064.66,0.0,-0.74625,0.00015,19.96885]
[1776368066244,33.7,75064.66,0.0,-0.74625,0.00015,19.96885]
[1776368066443,33.7,75064.66,0.0,-0.74625,0.00015,19.96885]
[1776368071074,33.69,75063.32,0.0,-0.74648,0.00015,19.95916]
[1776368071191,33.69,75063.32,0.0,-0.74648,0.00015,19.95916]
[1776368072504,33.69,75051.26,0.0,-0.74835,0.00015,19.87538]
[1776368073511,33.69,75046.91,0.0,-0.74902,0.00015,19.84655]
[1776368075900,33.69,75047.15,0.0,-0.74898,0.00015,19.84798]
[1776368075936,33.69,75047.15,0.0,-0.74898,0.00015,19.84798]
[1776368076532,33.69,75040.81,0.0,-0.74995,0.00015,19.80573]
[1776368078546,33.69,75035.98,0.0,-0.75069,0.00015,19.77329]
[1776368079553,33.69,75030.84,0.0,-0.75147,0.00015,19.73895]
[1776368080560,33.69,75021.56,0.0,-0.75288,0.00015,19.67693]
[1776368084956,33.69,75021.54,0.0,-0.75289,0.00015,19.6763]
[1776368088970,33.68,75021.27,0.0,-0.75296,0.00015,19.6734]
[1776368089071,33.68,75022.99,0.0,-0.7527,0.00015,19.6846]
[1776368089198,33.68,75022.99,0.0,-0.7527,0.00015,19.6846]
[1776368089624,33.68,75023.07,0.0,-0.7527,0.00015,19.68485]
[1776368093203,33.68,75025.27,0.0,-0.75238,0.00015,19.69881]
[1776368093439,33.68,75025.27,0.0,-0.75238,0.00015,19.69881]
[1776368097680,33.67,75030.13,0.0,-0.75168,0.00015,19.72992]
[1776368100316,33.67,75026.11,0.0,-0.7523,0.00015,19.70262]
[1776368100440,33.67,75026.11,0.0,-0.7523,0.00015,19.70262]
[1776368101724,33.67,75018.85,0.0,-0.75341,0.00015,19.65365]
[1776368102717,33.67,75010.94,0.0,-0.7546,0.00015,19.60046]
[1776368104731,33.67,75006.6,0.0,-0.75526,0.00015,19.57097]
[1776368106745,33.67,74999.07,0.0,-0.75639,0.00015,19.52001]
[1776368107776,33.67,74999.07,0.0,-0.75639,0.00015,19.52001]
[1776368107937,33.67,74999.07,0.0,-0.75639,0.00015,19.52001]
[1776368113203,33.66,74995.48,0.0,-0.75695,0.00015,19.49478]
[1776368113442,33.66,74995.48,0.0,-0.75695,0.00015,19.49478]
[1776368115539,33.66,74995.36,0.0,-0.75698,0.00015,19.49357]
[1776368115694,33.66,74995.36,0.0,-0.75698,0.00015,19.49357]
[1776368115808,33.66,74995.5,0.0,-0.75697,0.00015,19.49431]
[1776368120846,33.66,74996.84,0.0,-0.75679,0.00015,19.50216]
[1776368121063,33.66,74996.84,0.0,-0.75679,0.00015,19.50216]
[1776368121194,33.66,74996.84,0.0,-0.75679,0.00015,19.50216]
[1776368123867,33.65,75014.07,0.0,-0.75423,0.00015,19.61723]
[1776368124874,33.65,75020.32,0.0,-0.75329,0.00015,19.65877]
[1776368125881,33.65,75028.07,0.0,-0.75213,0.00015,19.71019]
[1776368126888,33.65,75034.14,0.0,-0.75122,0.00015,19.75037]
[1776368127895,33.65,75038.49,0.0,-0.75057,0.00015,19.7791]
[1776368129909,33.65,75026.9,0.0,-0.75233,0.00015,19.70146]
[1776368131233,33.65,75026.04,0.0,-0.75247,0.00015,19.69551]
[1776368131435,33.65,75026.04,0.0,-0.75247,0.00015,19.69551]
[1776368131923,33.65,75028.82,0.0,-0.75208,0.00015,19.7098]
[1776368132931,33.65,75035.23,0.0,-0.75112,0.00015,19.75217]
[1776368133938,33.64,75036.65,0.0,-0.75092,0.00015,19.76124]
[1776368134945,33.64,75038.03,0.0,-0.75071,0.00015,19.77014]
[1776368137072,33.64,75038.79,0.0,-0.75061,0.00015,19.77462]
[1776368137197,33.64,75038.79,0.0,-0.75061,0.00015,19.77462]
[1776368137966,33.64,75039.69,0.0,-0.75048,0.00015,19.78031]
[1776368138973,33.64,75037.42,0.0,-0.75083,0.00015,19.76493]
[1776368139980,33.64,75039.41,0.0,-0.75054,0.00015,19.77788]
[1776368140987,33.64,75041.06,0.0,-0.7503,0.00015,19.78855]
[1776368142945,33.64,75041.16,0.0,-0.75029,0.00015,19.78892]
[1776368143001,33.64,75041.23,0.0,-0.75028,0.00015,19.78908]
[1776368144014,33.63,75045.45,0.0,-0.74965,0.00015,19.81686]
[1776368145016,33.63,75057.51,0.0,-0.74782,0.00015,19.89641]
[1776368146023,33.63,75064.06,0.0,-0.74683,0.00015,19.93936]
[1776368147031,33.63,75070.28,0.0,-0.74589,0.00015,19.98005]
[1776368148038,33.63,75080.81,0.0,-0.74428,0.00015,20.04884]
[1776368149045,33.63,75090.12,0.0,-0.74286,0.00015,20.10942]
[1776368154079,33.62,75090.47,0.0,-0.74283,0.00015,20.11043]
[1776368157101,33.62,75085.94,0.0,-0.74354,0.00015,20.08032]
[1776368162148,33.62,75085.55,0.0,-0.74363,0.00015,20.07676]
[1776368164160,33.62,75079.05,0.0,-0.74464,0.00015,20.03376]
[1776368167000,33.62,75077.78,0.0,-0.74484,0.00015,20.02518]
[1776368167072,33.61,75082.57,0.0,-0.74411,0.00015,20.05614]
[1776368167211,33.61,75082.57,0.0,-0.74411,0.00015,20.05614]
[1776368167385,33.61,75082.57,0.0,-0.74411,0.00015,20.05614]
[1776368167438,33.61,75082.57,0.0,-0.74411,0.00015,20.05614]
[1776368167537,33.61,75087.58,0.0,-0.74335,0.00015,20.08867]
[1776368171777,33.61,75089.82,0.0,-0.74302,0.00015,20.1028]
[1776368172214,33.61,75091.54,0.0,-0.74276,0.00015,20.11359]
[1776368173234,33.61,75103.55,0.0,-0.74091,0.00015,20.19159]
[1776368175249,33.61,75118.21,0.0,-0.73865,0.00016,20.28619]
[1776368176341,33.61,75118.21,0.0,-0.73865,0.00016,20.28619]
[1776368176415,33.61,75123.38,0.0,-0.73786,0.00016,20.3191]
[1776368180284,33.6,75118.34,0.0,-0.73866,0.00016,20.28603]
[1776368184277,33.6,75115.91,0.0,-0.73905,0.00016,20.26985]
[1776368184442,33.6,75115.91,0.0,-0.73905,0.00016,20.26985]
[1776368186020,33.6,75117.08,0.0,-0.73887,0.00016,20.27712]
[1776368186100,33.6,75122.54,0.0,-0.73803,0.00016,20.3122]
[1776368186197,33.6,75122.54,0.0,-0.73803,0.00016,20.3122]
[1776368188345,33.6,75132.93,0.0,-0.73642,0.00016,20.37866]
[1776368192375,33.6,75126.75,0.0,-0.73744,0.00016,20.33377]
[1776368193383,33.6,75121.13,0.0,-0.73832,0.00016,20.29755]
[1776368194390,33.59,75121.93,0.0,-0.7382,0.00016,20.30235]
[1776368195930,33.59,75121.93,0.0,-0.7382,0.00016,20.30235]
[1776368195944,33.59,75121.93,0.0,-0.7382,0.00016,20.30235]
[1776368197414,33.59,75127.58,0.0,-0.73734,0.00016,20.33831]
[1776368202701,33.59,75126.53,0.0,-0.73752,0.00016,20.3309]
[1776368202962,33.59,75126.53,0.0,-0.73752,0.00016,20.3309]
[1776368205065,33.59,75126.18,0.0,-0.73758,0.00016,20.32832]
[1776368205194,33.59,75126.22,0.0,-0.73757,0.00016,20.32844]
[1776368205470,33.59,75126.47,0.0,-0.73754,0.00016,20.32992]
[1776368207484,33.59,75121.29,0.0,-0.73835,0.00016,20.29619]
[1776368208491,33.58,75114.79,0.0,-0.73937,0.00016,20.25392]
[1776368211182,33.58,75118.92,0.0,-0.73874,0.00016,20.28019]
[1776368211444,33.58,75118.92,0.0,-0.73874,0.00016,20.28019]
[1776368213631,33.58,75122.11,0.0,-0.73826,0.00016,20.30028]
[1776368213692,33.58,75122.11,0.0,-0.73826,0.00016,20.30028]
[1776368214549,33.58,75112.87,0.0,-0.7397,0.00015,20.2403]
[1776368215928,33.58,75097.92,0.0,-0.74201,0.00015,20.1429]
[1776368216559,33.58,75092.31,0.0,-0.74288,0.00015,20.1063]
[1776368217566,33.58,75088.18,0.0,-0.74353,0.00015,20.07872]
[1776368222604,33.57,75070.33,0.0,-0.7463,0.00015,19.96036]
[1776368223611,33.57,75069.61,0.0,-0.74641,0.00015,19.95544]
[1776368224618,33.57,75076.42,0.0,-0.74537,0.00015,20.00009]
[1776368225625,33.57,75082.21,0.0,-0.74449,0.00015,20.03796]
[1776368229653,33.57,75088.72,0.0,-0.7435,0.00015,20.07984]
[1776368230660,33.57,75099.17,0.0,-0.7419,0.00015,20.1479]
[1776368231667,33.57,75105.9,0.0,-0.74086,0.00015,20.19159]
[1776368236561,33.56,75106.72,0.0,-0.74075,0.00015,20.19628]
[1776368236695,33.56,75106.72,0.0,-0.74075,0.00015,20.19628]
[1776368238130,33.56,75107.23,0.0,-0.74068,0.00015,20.19943]
[1776368238161,33.56,75108.26,0.0,-0.74052,0.00015,20.20578]
[1776368238198,33.56,75108.26,0.0,-0.74052,0.00015,20.20578]
[1776368239193,33.56,75108.4,0.0,-0.7405,0.00015,20.20669]
[1776368241755,33.56,75116.35,0.0,-0.73929,0.00016,20.25767]
[1776368242860,33.56,75116.35,0.0,-0.73929,0.00016,20.25767]
[1776368243769,33.56,75125.48,0.0,-0.73788,0.00016,20.31623]
[1776368244776,33.56,75132.08,0.0,-0.73686,0.00016,20.3585]
[1776368247797,33.56,75139.56,0.0,-0.7357,0.00016,20.40604]
[1776368249810,33.55,75147.4,0.0,-0.73448,0.00016,20.45591]
[1776368251126,33.55,75147.4,0.0,-0.73448,0.00016,20.45591]
[1776368254332,33.55,75147.43,0.0,-0.73452,0.00016,20.45147]
[1776368254442,33.55,75147.43,0.0,-0.73452,0.00016,20.45147]
[1776368256890,33.55,75150.84,0.0,-0.73401,0.00016,20.47263]
[1776368256970,33.55,75150.84,0.0,-0.73401,0.00016,20.47263]
[1776368257284,33.55,75151.43,0.0,-0.73392,0.00016,20.47617]
[1776368257442,33.55,75151.43,0.0,-0.73392,0.00016,20.47617]
[1776368257870,33.55,75153.12,0.0,-0.73366,0.00016,20.48672]
[1776368262817,33.54,75153.62,0.0,-0.7336,0.00016,20.48918]
[1776368262906,33.54,75161.7,0.0,-0.73234,0.00016,20.54016]
[1776368263912,33.54,75167.42,0.0,-0.73145,0.00016,20.57624]
[1776368266312,33.54,75165.27,0.0,-0.7318,0.00016,20.56207]
[1776368267954,33.54,75160.21,0.0,-0.73261,0.00016,20.52959]
[1776368268961,33.54,75154.39,0.0,-0.73353,0.00016,20.49224]
[1776368271982,33.53,75160.52,0.0,-0.73258,0.00016,20.53058]
[1776368272487,33.53,75160.52,0.0,-0.73258,0.00016,20.53058]
[1776368272693,33.53,75160.52,0.0,-0.73258,0.00016,20.53058]
[1776368276181,33.53,75160.97,0.0,-0.73253,0.00016,20.5326]
[1776368276202,33.53,75160.97,0.0,-0.73253,0.00016,20.5326]
[1776368277240,33.53,75163.85,0.0,-0.7321,0.00016,20.55036]
[1776368277439,33.53,75163.85,0.0,-0.7321,0.00016,20.55036]
[1776368278025,33.53,75163.57,0.0,-0.73215,0.00016,20.54829]
[1776368280039,33.52,75169.23,0.0,-0.73127,0.00016,20.58373]
[1776368281880,33.52,75169.41,0.0,-0.73125,0.00016,20.58465]
[1776368281938,33.52,75169.41,0.0,-0.73125,0.00016,20.58465]
[1776368282057,33.52,75176.91,0.0,-0.73007,0.00016,20.6319]
[1776368283064,33.52,75181.17,0.0,-0.7294,0.00016,20.65865]
[1776368284070,33.52,75188.7,0.0,-0.72821,0.00016,20.70588]
[1776368286086,33.52,75193.37,0.0,-0.72748,0.00016,20.73473]
[1776368287093,33.52,75199.1,0.0,-0.72658,0.00016,20.77045]
[1776368290114,33.52,75204.15,0.0,-0.72579,0.00016,20.80141]
[1776368295150,33.51,75206.02,0.0,-0.72551,0.00016,20.8122]
[1776368296455,33.51,75207.7,0.0,-0.72525,0.00016,20.8225]
[1776368296715,33.51,75207.7,0.0,-0.72525,0.00016,20.8225]
[1776368298171,33.51,75218.46,0.0,-0.72354,0.00016,20.88904]
[1776368300184,33.51,75220.82,0.0,-0.72318,0.00016,20.90331]
[1776368303209,33.51,75215.18,0.0,-0.7241,0.00016,20.86765]
[1776368304216,33.5,75199.43,0.0,-0.72661,0.00016,20.76922]
[1776368305222,33.5,75193.84,0.0,-0.72751,0.00016,20.73375]
[1776368310257,33.5,75192.12,0.0,-0.7278,0.00016,20.72227]
[1776368312490,33.5,75191.83,0.0,-0.72788,0.00016,20.71636]
[1776368312697,33.5,75191.83,0.0,-0.72788,0.00016,20.71636]
[1776368315563,33.5,75189.61,0.0,-0.72824,0.00016,20.70207]
[1776368315698,33.5,75189.61,0.0,-0.72824,0.00016,20.70207]
[1776368315799,33.5,75190.36,0.0,-0.72813,0.00016,20.70668]
[1776368318313,33.5,75196.22,0.0,-0.7272,0.00016,20.74314]
[1776368320691,33.5,75199.49,0.0,-0.72669,0.00016,20.76343]
[1776368320948,33.5,75199.49,0.0,-0.72669,0.00016,20.76343]
[1776368321023,33.49,75204.02,0.0,-0.72597,0.00016,20.79163]
[1776368322284,33.49,75205.27,0.0,-0.72578,0.00016,20.79928]
[1776368322439,33.49,75205.27,0.0,-0.72578,0.00016,20.79928]
[1776368327383,33.49,75213.83,0.0,-0.72444,0.00016,20.85156]
[1776368329688,33.49,75217.05,0.0,-0.72393,0.00016,20.87135]
[1776368329944,33.49,75217.05,0.0,-0.72393,0.00016,20.87135]
[1776368333265,33.49,75213.21,0.0,-0.72456,0.00016,20.84675]
[1776368333441,33.48,75212.31,0.0,-0.72471,0.00016,20.84091]
[1776368335095,33.48,75211.95,0.0,-0.72478,0.00016,20.83845]
[1776368335187,33.48,75211.95,0.0,-0.72478,0.00016,20.83845]
[1776368335211,33.48,75212.05,0.0,-0.72477,0.00016,20.83885]
[1776368339600,33.48,75212.87,0.0,-0.72466,0.00016,20.84327]
[1776368339691,33.48,75212.87,0.0,-0.72466,0.00016,20.84327]
[1776368344512,33.47,75217.81,0.0,-0.72391,0.00016,20.87249]
[1776368345311,33.47,75217.81,0.0,-0.72391,0.00016,20.87249]
[1776368345445,33.47,75217.81,0.0,-0.72391,0.00016,20.87249]
[1776368348131,33.47,75217.99,0.0,-0.72389,0.00016,20.87323]
[1776368348193,33.47,75217.99,0.0,-0.72389,0.00016,20.87323]
[1776368348294,33.47,75218.25,0.0,-0.72386,0.00016,20.87447]
[1776368348825,33.47,75218.25,0.0,-0.72386,0.00016,20.87447]
[1776368348935,33.47,75218.25,0.0,-0.72386,0.00016,20.87447]
[1776368350417,33.47,75217.43,0.0,-0.72399,0.00016,20.86917]
[1776368350438,33.47,75217.43,0.0,-0.72399,0.00016,20.86917]
[1776368352900,33.47,75214.42,0.0,-0.72449,0.00016,20.85003]
[1776368352940,33.47,75214.42,0.0,-0.72449,0.00016,20.85003]
[1776368353040,33.47,75214.21,0.0,-0.72453,0.00016,20.84849]
[1776368355559,33.46,75215.17,0.0,-0.72438,0.00016,20.854]
[1776368355693,33.46,75215.17,0.0,-0.72438,0.00016,20.854]
[1776368360354,33.46,75211.04,0.0,-0.72508,0.00016,20.82709]
[1776368360438,33.46,75211.04,0.0,-0.72508,0.00016,20.82709]
[1776368362645,33.46,75200.48,0.0,-0.72678,0.00016,20.76045]
[1776368363932,33.46,75200.48,0.0,-0.72678,0.00016,20.76045]
[1776368364205,33.46,75200.48,0.0,-0.72678,0.00016,20.76045]
[1776368367369,33.45,75199.45,0.0,-0.72696,0.00016,20.75337]
[1776368367441,33.45,75199.45,0.0,-0.72696,0.00016,20.75337]
[1776368367680,33.45,75198.92,0.0,-0.72704,0.00016,20.74991]
[1776368369975,33.45,75198.23,0.0,-0.72716,0.00016,20.74544]
[1776368370204,33.45,75198.23,0.0,-0.72716,0.00016,20.74544]
[1776368372715,33.45,75193.15,0.0,-0.72801,0.00016,20.70897]
[1776368374729,33.45,75185.93,0.0,-0.72916,0.00016,20.66315]
[1776368375505,33.45,75185.93,0.0,-0.72916,0.00016,20.66315]
[1776368375718,33.45,75185.93,0.0,-0.72916,0.00016,20.66315]
[1776368376743,33.45,75176.23,0.0,-0.73071,0.00016,20.60139]
[1776368378756,33.45,75184.62,0.0,-0.72939,0.00016,20.65417]
[1776368379930,33.45,75184.62,0.0,-0.72939,0.00016,20.65417]
[1776368379934,33.45,75184.62,0.0,-0.72939,0.00016,20.65417]
[1776368382142,33.44,75182.16,0.0,-0.72979,0.00016,20.63818]
[1776368382198,33.44,75182.16,0.0,-0.72979,0.00016,20.63818]
[1776368383792,33.44,75169.47,0.0,-0.73181,0.00016,20.55709]
[1776368384799,33.44,75165.18,0.0,-0.7325,0.00016,20.52959]
[1776368385806,33.44,75156.01,0.0,-0.73394,0.00016,20.4708]
[1776368386813,33.44,75150.81,0.0,-0.73477,0.00016,20.43729]
[1776368389668,33.44,75149.71,0.0,-0.73495,0.00016,20.42995]
[1776368389701,33.44,75149.71,0.0,-0.73495,0.00016,20.42995]
[1776368393263,33.44,75146.17,0.0,-0.73551,0.00016,20.40681]
[1776368393437,33.44,75145.59,0.0,-0.73561,0.00016,20.40296]
[1776368393867,33.44,75147.02,0.0,-0.73538,0.00016,20.41205]
[1776368395029,33.44,75147.02,0.0,-0.73538,0.00016,20.41205]
[1776368395202,33.44,75147.02,0.0,-0.73538,0.00016,20.41205]
[1776368396892,33.44,75164.49,0.0,-0.73264,0.00016,20.52365]
[1776368397909,33.43,75170.77,0.0,-0.73166,0.00016,20.56356]
[1776368398919,33.43,75178.07,0.0,-0.7305,0.00016,20.60982]
[1776368402953,33.43,75183.34,0.0,-0.72968,0.00016,20.64271]
[1776368405990,33.43,75173.96,0.0,-0.73118,0.00016,20.58286]
[1776368409013,33.43,75179.19,0.0,-0.73036,0.00016,20.6158]
[1776368410020,33.43,75188.5,0.0,-0.72888,0.00016,20.67463]
[1776368410581,33.43,75188.5,0.0,-0.72888,0.00016,20.67463]
[1776368410690,33.43,75188.5,0.0,-0.72888,0.00016,20.67463]
[1776368416967,33.43,75184.57,0.0,-0.72953,0.00016,20.6489]
[1776368417197,33.43,75184.57,0.0,-0.72953,0.00016,20.6489]
[1776368417437,33.43,75184.44,0.0,-0.72955,0.00016,20.64795]
[1776368417688,33.43,75184.44,0.0,-0.72955,0.00016,20.64795]
[1776368418078,33.42,75184.33,0.0,-0.72957,0.00016,20.64713]
[1776368419085,33.42,75189.21,0.0,-0.7288,0.00016,20.67784]
[1776368422668,33.42,75189.09,0.0,-0.72883,0.00016,20.67659]
[1776368422694,33.42,75189.09,0.0,-0.72883,0.00016,20.67659]
[1776368423113,33.42,75184.07,0.0,-0.72964,0.00016,20.64469]
[1776368426134,33.42,75176.78,0.0,-0.7308,0.00016,20.59813]
[1776368427029,33.42,75176.78,0.0,-0.7308,0.00016,20.59813]
[1776368427201,33.42,75176.78,0.0,-0.7308,0.00016,20.59813]
[1776368428148,33.42,75166.17,0.0,-0.73248,0.00016,20.53042]
[1776368429154,33.42,75158.37,0.0,-0.73371,0.00016,20.48042]
[1776368431968,33.42,75159.99,0.0,-0.73349,0.00016,20.48658]
[1776368432188,33.42,75159.99,0.0,-0.73349,0.00016,20.48658]
[1776368436667,33.41,75159.46,0.0,-0.7336,0.00016,20.48239]
[1776368436685,33.41,75159.46,0.0,-0.7336,0.00016,20.48239]
[1776368437211,33.41,75159.47,0.0,-0.7336,0.00016,20.48229]
[1776368438847,33.41,75159.06,0.0,-0.73367,0.00016,20.47951]
[1776368438938,33.41,75159.06,0.0,-0.73367,0.00016,20.47951]
[1776368441241,33.41,75163.33,0.0,-0.733,0.00016,20.50663]
[1776368445156,33.41,75164.21,0.0,-0.73287,0.00016,20.51198]
[1776368445188,33.41,75164.21,0.0,-0.73287,0.00016,20.51198]
[1776368448112,33.41,75165.43,0.0,-0.73268,0.00016,20.51967]
[1776368448196,33.41,75165.43,0.0,-0.73268,0.00016,20.51967]
[1776368448290,33.41,75165.32,0.0,-0.7327,0.00016,20.51895]
[1776368450304,33.41,75181.06,0.0,-0.73021,0.00016,20.61911]
[1776368450604,33.41,75181.06,0.0,-0.73021,0.00016,20.61911]
[1776368451311,33.41,75192.87,0.0,-0.72833,0.00016,20.69379]
[1776368452318,33.41,75193.54,0.0,-0.72823,0.00016,20.69799]
[1776368453325,33.41,75197.0,0.0,-0.72768,0.00016,20.71969]
[1776368453885,33.41,75197.0,0.0,-0.72768,0.00016,20.71969]
[1776368459367,33.41,75200.4,0.0,-0.72716,0.00016,20.74036]
[1776368460374,33.41,75205.29,0.0,-0.72638,0.00016,20.77099]
[1776368464403,33.41,75215.87,0.0,-0.7247,0.00016,20.83678]
[1776368465411,33.41,75226.21,0.0,-0.72304,0.00016,20.90114]
[1776368467424,33.4,75226.35,0.0,-0.72302,0.00016,20.9018]
[1776368468525,33.4,75226.84,0.0,-0.72295,0.00016,20.90471]
[1776368470752,33.4,75228.64,0.0,-0.72266,0.00016,20.91575]
[1776368471462,33.4,75235.92,0.0,-0.7215,0.00016,20.96055]
[1776368473485,33.4,75241.6,0.0,-0.72059,0.00016,20.99543]
[1776368474534,33.4,75241.6,0.0,-0.72059,0.00016,20.99543]
[1776368476512,33.4,75243.26,0.0,-0.72033,0.00016,21.00539]
[1776368477536,33.4,75264.9,0.0,-0.71682,0.00016,21.13809]
[1776368478542,33.4,75269.75,0.0,-0.71603,0.00016,21.16786]
[1776368480607,33.4,75273.12,0.0,-0.71548,0.00016,21.18854]
[1776368485590,33.41,75278.04,0.0,-0.71464,0.00016,21.21963]
[1776368488685,33.41,75271.32,0.0,-0.71572,0.00016,21.1794]
[1776368489619,33.41,75265.95,0.0,-0.71659,0.00016,21.14691]
[1776368490702,33.41,75265.95,0.0,-0.71659,0.00016,21.14691]
[1776368492640,33.41,75258.28,0.0,-0.71787,0.00016,21.09583]
[1776368493647,33.41,75243.5,0.0,-0.72026,0.00016,21.0051]
[1776368494654,33.41,75242.11,0.0,-0.72048,0.00016,20.99654]
[1776368496275,33.41,75242.11,0.0,-0.72048,0.00016,20.99654]
[1776368497675,33.41,75234.49,0.0,-0.72171,0.00016,20.94954]
[1776368498682,33.41,75227.08,0.0,-0.7229,0.00016,20.90357]
[1776368501704,33.41,75235.4,0.0,-0.72157,0.00016,20.95506]
[1776368503718,33.41,75244.59,0.0,-0.72009,0.00016,21.01165]
[1776368506739,33.41,75233.62,0.0,-0.72186,0.00016,20.94369]
[1776368507746,33.41,75229.35,0.0,-0.72255,0.00016,20.91714]
[1776368509838,33.41,75226.72,0.0,-0.72298,0.00016,20.90074]
[1776368509938,33.41,75226.72,0.0,-0.72298,0.00016,20.90074]
[1776368514441,33.41,75227.32,0.0,-0.72289,0.00016,20.90421]
[1776368514691,33.41,75228.93,0.0,-0.72263,0.00016,20.91413]
[1776368517820,33.4,75236.55,0.0,-0.72141,0.00016,20.96093]
[1776368519425,33.4,75236.55,0.0,-0.72141,0.00016,20.96093]
[1776368519434,33.4,75236.55,0.0,-0.72141,0.00016,20.96093]
[1776368519460,33.4,75241.31,0.0,-0.72065,0.00016,20.99019]
[1776368519835,33.4,75240.27,0.0,-0.72082,0.00016,20.98363]
[1776368520842,33.4,75241.07,0.0,-0.7207,0.00016,20.98841]
[1776368521849,33.4,75241.93,0.0,-0.72056,0.00016,20.99356]
[1776368522856,33.4,75243.22,0.0,-0.72036,0.00016,21.00135]
[1776368523863,33.4,75249.46,0.0,-0.71935,0.00016,21.03965]
[1776368525284,33.4,75249.46,0.0,-0.71935,0.00016,21.03965]
[1776368525379,33.4,75277.79,0.0,-0.71476,0.00016,21.21229]
[1776368525883,33.4,75291.84,0.0,-0.71247,0.00016,21.29699]
[1776368526888,33.4,75292.38,0.0,-0.71237,0.00016,21.3005]
[1776368528719,33.4,75293.01,0.0,-0.71227,0.00016,21.30437]
[1776368529909,33.4,75295.8,0.0,-0.7118,0.00016,21.32135]
[1776368530916,33.4,75297.81,0.0,-0.71147,0.00016,21.33353]
[1776368533937,33.41,75303.68,0.0,-0.7105,0.00016,21.36898]
[1776368535962,33.41,75298.74,0.0,-0.7113,0.00016,21.33967]
[1776368536970,33.41,75293.27,0.0,-0.71219,0.00016,21.30703]
[1776368537976,33.41,75298.33,0.0,-0.71136,0.00016,21.3375]
[1776368538988,33.41,75308.87,0.0,-0.70963,0.00016,21.40048]
[1776368539992,33.41,75316.37,0.0,-0.7084,0.00016,21.44505]
[1776368540998,33.41,75318.96,0.0,-0.70797,0.00016,21.46046]
[1776368541958,33.41,75318.96,0.0,-0.70797,0.00016,21.46046]
[1776368542052,33.41,75318.96,0.0,-0.70797,0.00016,21.46054]
[1776368545027,33.41,75323.02,0.0,-0.70729,0.00016,21.48472]
[1776368550071,33.41,75323.34,0.0,-0.70723,0.00016,21.48682]
[1776368551942,33.41,75324.49,0.0,-0.70707,0.00016,21.48974]
[1776368552085,33.41,75325.99,0.0,-0.70682,0.00016,21.49861]
[1776368554863,33.41,75326.8,0.0,-0.70668,0.00016,21.50378]
[1776368554948,33.41,75326.8,0.0,-0.70668,0.00016,21.50378]
[1776368558127,33.41,75317.78,0.0,-0.70817,0.00016,21.45026]
[1776368559897,33.41,75314.45,0.0,-0.70872,0.00016,21.4305]
[1776368559944,33.41,75314.45,0.0,-0.70872,0.00016,21.4305]
[1776368565176,33.43,75308.11,0.0,-0.70965,0.00016,21.39657]
[1776368566183,33.43,75298.88,0.0,-0.71116,0.00016,21.34169]
[1776368568158,33.43,75298.59,0.0,-0.7112,0.00016,21.34012]
[1776368568200,33.43,75298.59,0.0,-0.7112,0.00016,21.34012]
[1776368568868,33.43,75298.76,0.0,-0.71117,0.00016,21.3413]
[1776368568950,33.43,75298.76,0.0,-0.71117,0.00016,21.3413]
[1776368571220,33.43,75282.72,0.0,-0.71378,0.00016,21.24558]
[1776368572252,33.44,75277.35,0.0,-0.71464,0.00016,21.21336]
[1776368573246,33.44,75271.91,0.0,-0.71552,0.00016,21.18065]
[1776368578281,33.44,75269.94,0.0,-0.71581,0.00016,21.16996]
[1776368580295,33.44,75261.19,0.0,-0.71721,0.00016,21.11729]
[1776368581302,33.44,75256.44,0.0,-0.71798,0.00016,21.08824]
[1776368584329,33.44,75261.85,0.0,-0.71712,0.00016,21.12083]
[1776368585336,33.44,75267.77,0.0,-0.71615,0.00016,21.1571]
[1776368587514,33.44,75269.57,0.0,-0.71585,0.00016,21.16825]
[1776368587693,33.45,75269.04,0.0,-0.71593,0.00016,21.16526]
[1776368588146,33.45,75269.04,0.0,-0.71593,0.00016,21.16526]
[1776368588198,33.45,75269.04,0.0,-0.71593,0.00016,21.16526]
[1776368590727,33.45,75262.03,0.0,-0.71707,0.00016,21.1226]
[1776368591378,33.44,75255.54,0.0,-0.71812,0.00016,21.08291]
[1776368593392,33.44,75260.28,0.0,-0.71736,0.00016,21.11158]
[1776368594399,33.44,75265.47,0.0,-0.71653,0.00016,21.14301]
[1776368595422,33.44,75265.47,0.0,-0.71653,0.00016,21.14301]
[1776368595779,33.44,75267.81,0.0,-0.71615,0.00016,21.15705]
[1776368595952,33.44,75267.81,0.0,-0.71615,0.00016,21.15705]
[1776368598427,33.44,75276.01,0.0,-0.71482,0.00016,21.20666]
[1776368599569,33.44,75276.01,0.0,-0.71482,0.00016,21.20666]
[1776368599693,33.44,75276.91,0.0,-0.71467,0.00016,21.21229]
[1776368600441,33.44,75282.0,0.0,-0.71384,0.00016,21.24319]
[1776368601448,33.44,75287.75,0.0,-0.7129,0.00016,21.27788]
[1776368606483,33.45,75280.87,0.0,-0.714,0.00016,21.23718]
[1776368606915,33.45,75280.87,0.0,-0.714,0.00016,21.23718]
[1776368606948,33.45,75280.87,0.0,-0.714,0.00016,21.23718]
[1776368609693,33.45,75276.73,0.0,-0.71466,0.00016,21.21276]
[1776368609941,33.45,75276.73,0.0,-0.71466,0.00016,21.21276]
[1776368610511,33.45,75277.4,0.0,-0.71454,0.00016,21.21701]
[1776368615125,33.46,75273.35,0.0,-0.7152,0.00016,21.18945]
[1776368615207,33.46,75273.35,0.0,-0.7152,0.00016,21.18945]
[1776368615294,33.46,75273.35,0.0,-0.7152,0.00016,21.18945]
[1776368615444,33.46,75273.35,0.0,-0.7152,0.00016,21.18945]
[1776368618567,33.46,75279.91,0.0,-0.71411,0.00016,21.22997]
[1776368619573,33.46,75285.33,0.0,-0.71322,0.00016,21.26281]
[1776368619636,33.46,75285.33,0.0,-0.71322,0.00016,21.26281]
[1776368619710,33.46,75285.33,0.0,-0.71322,0.00016,21.26281]
[1776368620794,33.46,75283.42,0.0,-0.71353,0.00016,21.2515]
[1776368620943,33.46,75283.42,0.0,-0.71353,0.00016,21.2515]
[1776368622665,33.46,75281.97,0.0,-0.71376,0.00016,21.24309]
[1776368622691,33.46,75281.97,0.0,-0.71376,0.00016,21.24309]
[1776368624598,33.46,75280.49,0.0,-0.71399,0.00016,21.23437]
[1776368624700,33.46,75278.9,0.0,-0.71424,0.00016,21.225]
[1776368627158,33.47,75277.51,0.0,-0.71446,0.00016,21.21683]
[1776368627204,33.47,75277.51,0.0,-0.71446,0.00016,21.21683]
[1776368628350,33.47,75276.75,0.0,-0.71458,0.00016,21.21266]
[1776368628439,33.47,75276.75,0.0,-0.71458,0.00016,21.21266]
[1776368628451,33.47,75275.09,0.0,-0.71484,0.00016,21.20284]
[1776368632324,33.47,75277.7,0.0,-0.7144,0.00016,21.21902]
[1776368632447,33.47,75277.7,0.0,-0.7144,0.00016,21.21902]
[1776368635707,33.47,75281.34,0.0,-0.71379,0.00016,21.2419]
[1776368635947,33.47,75281.34,0.0,-0.71379,0.00016,21.2419]
[1776368636233,33.47,75281.34,0.0,-0.71379,0.00016,21.2419]
[1776368636267,33.48,75281.69,0.0,-0.71372,0.00016,21.24417]
[1776368636837,33.48,75281.69,0.0,-0.71372,0.00016,21.24417]
[1776368640520,33.48,75282.71,0.0,-0.71354,0.00016,21.25091]
[1776368642735,33.48,75275.89,0.0,-0.71463,0.00016,21.21056]
[1776368647771,33.49,75271.97,0.0,-0.71524,0.00016,21.18791]
[1776368649785,33.49,75265.94,0.0,-0.71622,0.00016,21.15111]
[1776368650792,33.48,75259.6,0.0,-0.71725,0.00016,21.1124]
[1776368654314,33.48,75260.12,0.0,-0.71718,0.00016,21.11526]
[1776368654457,33.48,75260.12,0.0,-0.71718,0.00016,21.11526]
[1776368656090,33.48,75263.37,0.0,-0.71666,0.00016,21.13469]
[1776368656192,33.48,75263.37,0.0,-0.71666,0.00016,21.13469]
[1776368658319,33.48,75263.17,0.0,-0.7167,0.00016,21.13314]
[1776368658437,33.48,75263.17,0.0,-0.7167,0.00016,21.13314]
[1776368658538,33.48,75262.67,0.0,-0.71678,0.00016,21.13031]
[1776368660618,33.48,75261.74,0.0,-0.71693,0.00016,21.12449]
[1776368660699,33.48,75259.75,0.0,-0.71726,0.00016,21.11223]
[1776368666373,33.48,75255.58,0.0,-0.71796,0.00016,21.08611]
[1776368666446,33.48,75255.58,0.0,-0.71796,0.00016,21.08611]
[1776368667626,33.48,75251.58,0.0,-0.7186,0.00016,21.06156]
[1776368667627,33.48,75251.03,0.0,-0.7187,0.00016,21.0581]
[1776368667689,33.48,75251.03,0.0,-0.7187,0.00016,21.0581]
[1776368672255,33.47,75248.48,0.0,-0.71912,0.00016,21.04214]
[1776368672441,33.47,75248.48,0.0,-0.71912,0.00016,21.04214]
[1776368673953,33.47,75255.03,0.0,-0.7181,0.00016,21.07797]
[1776368675475,33.47,75255.03,0.0,-0.7181,0.00016,21.07797]
[1776368675692,33.47,75258.26,0.0,-0.71758,0.00016,21.09756]
[1776368676802,33.47,75256.35,0.0,-0.71789,0.00016,21.08578]
[1776368676935,33.47,75256.35,0.0,-0.71789,0.00016,21.08578]
[1776368676974,33.47,75256.39,0.0,-0.71789,0.00016,21.0859]
[1776368681296,33.47,75252.72,0.0,-0.71849,0.00016,21.06312]
[1776368681447,33.47,75252.72,0.0,-0.71849,0.00016,21.06312]
[1776368684283,33.47,75250.99,0.0,-0.71878,0.00016,21.05225]
[1776368684445,33.47,75250.99,0.0,-0.71878,0.00016,21.05225]
[1776368685868,33.47,75251.04,0.0,-0.71877,0.00016,21.05239]
[1776368685941,33.47,75251.04,0.0,-0.71877,0.00016,21.05239]
[1776368686037,33.47,75251.39,0.0,-0.71872,0.00016,21.05444]
[1776368689751,33.47,75252.34,0.0,-0.71857,0.00016,21.05998]
[1776368689941,33.47,75252.34,0.0,-0.71857,0.00016,21.05998]
[1776368695459,33.46,75251.88,0.0,-0.71866,0.00016,21.05671]
[1776368695698,33.46,75251.53,0.0,-0.71872,0.00016,21.05448]
[1776368696545,33.46,75251.53,0.0,-0.71872,0.00016,21.05448]
[1776368696646,33.46,75251.28,0.0,-0.71876,0.00016,21.05287]
[1776368702079,33.46,75248.89,0.0,-0.71916,0.00016,21.03777]
[1776368702201,33.46,75248.89,0.0,-0.71916,0.00016,21.03777]
[1776368702389,33.46,75248.89,0.0,-0.71916,0.00016,21.03777]
[1776368702437,33.46,75248.89,0.0,-0.71916,0.00016,21.03777]
[1776368702443,33.46,75253.77,0.0,-0.71837,0.00016,21.06756]
[1776368703161,33.46,75262.6,0.0,-0.71695,0.00016,21.1213]
[1776368704166,33.46,75270.07,0.0,-0.71573,0.00016,21.16694]
[1776368706181,33.46,75261.35,0.0,-0.71713,0.00016,21.11441]
[1776368707218,33.46,75261.35,0.0,-0.71713,0.00016,21.11441]
[1776368707445,33.46,75261.35,0.0,-0.71713,0.00016,21.11441]
[1776368708608,33.46,75258.39,0.0,-0.7176,0.00016,21.09661]
[1776368708701,33.46,75258.39,0.0,-0.7176,0.00016,21.09661]
[1776368708656,33.46,75257.45,0.0,-0.71776,0.00016,21.09075]
[1776368714387,33.46,75253.42,0.0,-0.71843,0.00016,21.06554]
[1776368714444,33.46,75253.42,0.0,-0.71843,0.00016,21.06554]
[1776368719370,33.46,75256.56,0.0,-0.71794,0.00016,21.08417]
[1776368719437,33.46,75256.56,0.0,-0.71794,0.00016,21.08417]
[1776368719515,33.46,75263.54,0.0,-0.71681,0.00016,21.12657]
[1776368720974,33.46,75266.78,0.0,-0.71629,0.00016,21.14609]
[1776368721069,33.46,75266.78,0.0,-0.71629,0.00016,21.14609]
[1776368721287,33.46,75270.12,0.0,-0.71575,0.00016,21.16616]
[1776368724863,33.46,75270.39,0.0,-0.7157,0.00016,21.16799]
[1776368724939,33.46,75270.39,0.0,-0.7157,0.00016,21.16799]
[1776368730351,33.46,75270.77,0.0,-0.71561,0.00016,21.17153]
[1776368732365,33.46,75277.55,0.0,-0.71453,0.00016,21.20863]
[1776368735386,33.47,75281.83,0.0,-0.71382,0.00016,21.23505]
[1776368735959,33.47,75281.83,0.0,-0.71382,0.00016,21.23505]
[1776368736195,33.47,75281.83,0.0,-0.71382,0.00016,21.23505]
[1776368739150,33.47,75285.23,0.0,-0.71324,0.00016,21.25617]
[1776368739191,33.47,75285.23,0.0,-0.71324,0.00016,21.25617]
[1776368739413,33.47,75286.75,0.0,-0.71299,0.00016,21.2655]
[1776368742681,33.47,75283.68,0.0,-0.71348,0.00016,21.24745]
[1776368742943,33.47,75283.6,0.0,-0.71349,0.00016,21.24719]
[1776368744449,33.47,75276.34,0.0,-0.71466,0.00016,21.20388]
[1776368746468,33.48,75265.66,0.0,-0.71638,0.00016,21.13965]
[1776368747475,33.48,75259.1,0.0,-0.71744,0.00016,21.09968]
[1776368749838,33.48,75256.74,0.0,-0.71783,0.00016,21.08507]
[1776368749942,33.48,75256.74,0.0,-0.71783,0.00016,21.08507]
[1776368752907,33.47,75258.65,0.0,-0.71753,0.00016,21.09634]
[1776368752942,33.47,75258.65,0.0,-0.71753,0.00016,21.09634]
[1776368753517,33.47,75259.21,0.0,-0.71745,0.00016,21.09962]
[1776368758552,33.47,75258.9,0.0,-0.71752,0.00016,21.09703]
[1776368763587,33.47,75257.44,0.0,-0.71777,0.00016,21.08741]
[1776368764266,33.47,75257.44,0.0,-0.71777,0.00016,21.08741]
[1776368764442,33.47,75257.44,0.0,-0.71777,0.00016,21.08741]
[1776368769629,33.47,75263.12,0.0,-0.71683,0.00016,21.12287]
[1776368771643,33.47,75268.09,0.0,-0.71601,0.00016,21.15343]
[1776368772917,33.47,75271.19,0.0,-0.7155,0.00016,21.17243]
[1776368772943,33.47,75271.19,0.0,-0.7155,0.00016,21.17243]
[1776368774255,33.47,75273.07,0.0,-0.71519,0.00016,21.18401]
[1776368774448,33.47,75273.07,0.0,-0.71519,0.00016,21.18401]
[1776368774664,33.48,75273.17,0.0,-0.71517,0.00016,21.1848]
[1776368776686,33.48,75281.61,0.0,-0.71378,0.00016,21.23612]
[1776368777693,33.48,75286.91,0.0,-0.71292,0.00016,21.26816]
[1776368778829,33.48,75294.91,0.0,-0.71161,0.00016,21.31623]
[1776368779835,33.48,75302.12,0.0,-0.71042,0.00016,21.3595]
[1776368783112,33.48,75304.05,0.0,-0.7101,0.00016,21.37121]
[1776368783199,33.48,75304.05,0.0,-0.7101,0.00016,21.37121]
[1776368788897,33.49,75303.58,0.0,-0.71015,0.00016,21.36927]
[1776368793889,33.49,75305.82,0.0,-0.7098,0.00016,21.37914]
[1776368793938,33.49,75305.82,0.0,-0.7098,0.00016,21.37914]
[1776368795353,33.49,75305.57,0.0,-0.70983,0.00016,21.37777]
[1776368795439,33.49,75305.57,0.0,-0.70983,0.00016,21.37777]
[1776368795452,33.49,75304.74,0.0,-0.70997,0.00016,21.37295]
[1776368800472,33.49,75304.42,0.0,-0.71,0.00016,21.37154]
[1776368800692,33.49,75304.42,0.0,-0.71,0.00016,21.37154]
[1776368800793,33.49,75301.71,0.0,-0.71044,0.00016,21.35555]
[1776368800981,33.49,75297.76,0.0,-0.71109,0.00016,21.33217]
[1776368801989,33.49,75297.43,0.0,-0.71114,0.00016,21.33036]
[1776368802996,33.49,75297.07,0.0,-0.71119,0.00016,21.32837]
[1776368806019,33.5,75320.08,0.0,-0.70741,0.00016,21.46502]
[1776368807027,33.5,75335.7,0.0,-0.70483,0.00016,21.55677]
[1776368808034,33.5,75335.01,0.0,-0.70495,0.00016,21.55276]
[1776368809377,33.5,75335.01,0.0,-0.70495,0.00016,21.55276]
[1776368809403,33.49,75330.04,0.0,-0.70578,0.00016,21.52327]
[1776368810048,33.49,75322.59,0.0,-0.707,0.00016,21.47955]
[1776368811442,33.49,75322.59,0.0,-0.707,0.00016,21.47955]
[1776368811530,33.49,75320.18,0.0,-0.7074,0.00016,21.4654]
[1776368812062,33.49,75315.49,0.0,-0.70817,0.00016,21.4378]
[1776368813069,33.49,75310.63,0.0,-0.70896,0.00016,21.40914]
[1776368814076,33.5,75309.86,0.0,-0.70909,0.00016,21.40467]
[1776368815083,33.5,75298.55,0.0,-0.71094,0.00016,21.3376]
[1776368816090,33.5,75289.2,0.0,-0.71246,0.00016,21.28191]
[1776368818105,33.5,75284.8,0.0,-0.71316,0.00016,21.25599]
[1776368821715,33.5,75283.09,0.0,-0.71343,0.00016,21.24622]
[1776368821752,33.5,75282.53,0.0,-0.71351,0.00016,21.24311]
[1776368821935,33.5,75282.53,0.0,-0.71351,0.00016,21.24311]
[1776368822132,33.5,75282.17,0.0,-0.71356,0.00016,21.24121]
[1776368824159,33.5,75282.85,0.0,-0.71344,0.00016,21.24555]
[1776368824197,33.5,75282.85,0.0,-0.71344,0.00016,21.24555]
[1776368824295,33.51,75285.02,0.0,-0.71308,0.00016,21.25883]
[1776368826160,33.51,75280.96,0.0,-0.71373,0.00016,21.23486]
[1776368827167,33.51,75275.89,0.0,-0.71455,0.00016,21.20452]
[1776368828172,33.51,75275.89,0.0,-0.71455,0.00016,21.20452]
[1776368828197,33.51,75275.89,0.0,-0.71455,0.00016,21.20452]
[1776368828437,33.51,75275.89,0.0,-0.71455,0.00016,21.20452]
[1776368828504,33.51,75273.61,0.0,-0.71492,0.00016,21.19099]
[1776368830187,33.51,75275.6,0.0,-0.71458,0.00016,21.20343]
[1776368832202,33.51,75278.57,0.0,-0.71408,0.00016,21.22176]
[1776368833210,33.51,75283.14,0.0,-0.71334,0.00016,21.24942]
[1776368835305,33.52,75283.57,0.0,-0.71326,0.00016,21.25216]
[1776368835438,33.52,75283.57,0.0,-0.71326,0.00016,21.25216]
[1776368835500,33.52,75283.28,0.0,-0.7133,0.00016,21.25059]
[1776368839252,33.52,75276.93,0.0,-0.71432,0.00016,21.21308]
[1776368840162,33.52,75276.93,0.0,-0.71432,0.00016,21.21308]
[1776368840196,33.52,75276.93,0.0,-0.71432,0.00016,21.21308]
[1776368840260,33.52,75275.65,0.0,-0.71452,0.00016,21.20558]
[1776368841448,33.52,75275.65,0.0,-0.71452,0.00016,21.20558]
[1776368841525,33.52,75275.65,0.0,-0.71452,0.00016,21.20558]
[1776368841691,33.52,75275.65,0.0,-0.71452,0.00016,21.20558]
[1776368841789,33.52,75275.04,0.0,-0.71461,0.00016,21.20212]
[1776368843438,33.52,75276.09,0.0,-0.71444,0.00016,21.20867]
[1776368843690,33.52,75276.09,0.0,-0.71444,0.00016,21.20867]
[1776368844915,33.52,75276.66,0.0,-0.71433,0.00016,21.21253]
[1776368844942,33.52,75276.66,0.0,-0.71433,0.00016,21.21253]
[1776368845747,33.52,75276.66,0.0,-0.71433,0.00016,21.21253]
[1776368845757,33.53,75298.37,0.0,-0.71079,0.00016,21.34269]
[1776368846317,33.53,75319.41,0.0,-0.70734,0.00016,21.46725]
[1776368847324,33.53,75327.49,0.0,-0.70601,0.00016,21.51469]
[1776368848332,33.53,75333.68,0.0,-0.70499,0.00016,21.55085]
[1776368849245,33.53,75333.68,0.0,-0.70499,0.00016,21.55085]
[1776368853368,33.53,75341.4,0.0,-0.70374,0.00017,21.59212]
[1776368856856,33.53,75341.94,0.0,-0.70364,0.00017,21.59551]
[1776368856948,33.53,75340.72,0.0,-0.70383,0.00017,21.58865]
[1776368861425,33.53,75335.16,0.0,-0.70475,0.00016,21.55648]
[1776368863439,33.53,75342.18,0.0,-0.70359,0.00017,21.59738]
[1776368865068,33.53,75340.89,0.0,-0.70379,0.00017,21.59005]
[1776368865195,33.53,75340.89,0.0,-0.70379,0.00017,21.59005]
[1776368866204,33.53,75340.12,0.0,-0.70391,0.00017,21.58581]
[1776368866442,33.53,75340.12,0.0,-0.70391,0.00017,21.58581]
[1776368866460,33.53,75339.19,0.0,-0.70407,0.00016,21.58044]
[1776368867157,33.53,75339.19,0.0,-0.70407,0.00016,21.58044]
[1776368870952,33.53,75333.81,0.0,-0.70495,0.00016,21.54933]
[1776368876531,33.54,75333.71,0.0,-0.70496,0.00016,21.54885]
[1776368876992,33.54,75333.71,0.0,-0.70496,0.00016,21.54885]
[1776368877214,33.54,75333.71,0.0,-0.70496,0.00016,21.54885]
[1776368882573,33.54,75336.4,0.0,-0.70452,0.00016,21.56456]
[1776368883469,33.54,75336.4,0.0,-0.70452,0.00016,21.56456]
[1776368883710,33.54,75336.4,0.0,-0.70452,0.00016,21.56456]
[1776368884411,33.54,75336.81,0.0,-0.70445,0.00016,21.56693]
[1776368884449,33.54,75336.81,0.0,-0.70445,0.00016,21.56693]
[1776368884587,33.54,75336.73,0.0,-0.70446,0.00016,21.56646]
[1776368886600,33.54,75332.3,0.0,-0.70519,0.00016,21.54063]
[1776368887423,33.54,75332.3,0.0,-0.70519,0.00016,21.54063]
[1776368887448,33.54,75332.3,0.0,-0.70519,0.00016,21.54063]
[1776368892643,33.54,75329.76,0.0,-0.70561,0.00016,21.52591]
[1776368893649,33.54,75323.69,0.0,-0.70661,0.00016,21.4904]
[1776368894666,33.54,75315.04,0.0,-0.70803,0.00016,21.43961]
[1776368896678,33.54,75310.68,0.0,-0.70873,0.00016,21.4141]
[1776368897011,33.54,75310.68,0.0,-0.70873,0.00016,21.4141]
[1776368897193,33.54,75310.68,0.0,-0.70873,0.00016,21.4141]
[1776368900297,33.54,75310.18,0.0,-0.7088,0.00016,21.41153]
[1776368900443,33.54,75310.18,0.0,-0.7088,0.00016,21.41153]
[1776368900707,33.54,75311.13,0.0,-0.70865,0.00016,21.41727]
[1776368905742,33.54,75310.88,0.0,-0.70867,0.00016,21.41641]
[1776368910777,33.55,75307.05,0.0,-0.70928,0.00016,21.39446]
[1776368911116,33.55,75307.05,0.0,-0.70928,0.00016,21.39446]
[1776368911191,33.55,75307.05,0.0,-0.70928,0.00016,21.39446]
[1776368914955,33.55,75304.52,0.0,-0.7097,0.00016,21.37619]
[1776368915203,33.55,75304.52,0.0,-0.7097,0.00016,21.37619]
[1776368916359,33.55,75303.55,0.0,-0.70985,0.00016,21.3706]
[1776368916445,33.55,75303.55,0.0,-0.70985,0.00016,21.3706]
[1776368916819,33.55,75303.23,0.0,-0.7099,0.00016,21.36888]
[1776368917826,33.55,75290.04,0.0,-0.71205,0.00016,21.29058]
[1776368918833,33.55,75280.78,0.0,-0.71355,0.00016,21.23532]
[1776368920847,33.55,75274.8,0.0,-0.71451,0.00016,21.19985]
[1776368921854,33.56,75270.35,0.0,-0.71522,0.00016,21.1733]
[1776368926889,33.56,75266.93,0.0,-0.71574,0.00016,21.15384]
[1776368930047,33.56,75266.51,0.0,-0.71579,0.00016,21.152]
[1776368930192,33.56,75266.51,0.0,-0.71579,0.00016,21.152]
[1776368930853,33.56,75266.51,0.0,-0.71579,0.00016,21.152]
[1776368930918,33.57,75266.33,0.0,-0.71581,0.00016,21.15116]
[1776368930950,33.57,75266.33,0.0,-0.71581,0.00016,21.15116]
[1776368937516,33.57,75267.77,0.0,-0.71555,0.00016,21.16112]
[1776368937693,33.57,75267.77,0.0,-0.71555,0.00016,21.16112]
[1776368940244,33.58,75268.28,0.0,-0.71544,0.00016,21.16495]
[1776368940439,33.58,75268.28,0.0,-0.71544,0.00016,21.16495]
[1776368941508,33.58,75268.01,0.0,-0.71547,0.00016,21.16383]
[1776368941693,33.58,75268.01,0.0,-0.71547,0.00016,21.16383]
[1776368941791,33.58,75266.46,0.0,-0.71571,0.00016,21.15472]
[1776368943921,33.58,75263.5,0.0,-0.71619,0.00016,21.13683]
[1776368943937,33.58,75263.5,0.0,-0.71619,0.00016,21.13683]
[1776368946145,33.58,75256.5,0.0,-0.71731,0.00016,21.09481]
[1776368946195,33.58,75256.5,0.0,-0.71731,0.00016,21.09481]
[1776368946476,33.58,75256.5,0.0,-0.71731,0.00016,21.09481]
[1776368946695,33.58,75256.5,0.0,-0.71731,0.00016,21.09481]
[1776368946793,33.58,75256.75,0.0,-0.71728,0.00016,21.09604]
[1776368948945,33.58,75256.49,0.0,-0.71732,0.00016,21.09447]
[1776368949196,33.58,75256.37,0.0,-0.71734,0.00016,21.09397]
[1776368952423,33.58,75256.54,0.0,-0.71728,0.00016,21.09594]
[1776368952440,33.58,75256.54,0.0,-0.71728,0.00016,21.09594]
[1776368956085,33.59,75262.12,0.0,-0.71634,0.00016,21.13117]
[1776368956196,33.59,75262.12,0.0,-0.71634,0.00016,21.13117]
[1776368956241,33.59,75262.12,0.0,-0.71634,0.00016,21.13117]
[1776368956441,33.59,75262.12,0.0,-0.71634,0.00016,21.13117]
[1776368956452,33.59,75261.1,0.0,-0.7165,0.00016,21.12525]
[1776368959117,33.6,75265.69,0.0,-0.71574,0.00016,21.15376]
[1776368960124,33.6,75274.29,0.0,-0.71434,0.00016,21.20578]
[1776368962233,33.6,75277.32,0.0,-0.71384,0.00016,21.22421]
[1776368962445,33.6,75277.32,0.0,-0.71384,0.00016,21.22421]
[1776368968181,33.61,75275.79,0.0,-0.71404,0.00016,21.21663]
[1776368971464,33.61,75276.95,0.0,-0.71384,0.00016,21.22401]
[1776368971700,33.61,75276.95,0.0,-0.71384,0.00016,21.22401]
[1776368972043,33.61,75278.82,0.0,-0.71356,0.00016,21.23146]
[1776368972195,33.61,75278.82,0.0,-0.71356,0.00016,21.23146]
[1776368972209,33.61,75279.2,0.0,-0.71349,0.00016,21.23388]
[1776368977244,33.61,75268.28,0.0,-0.71524,0.00016,21.16901]
[1776368978852,33.61,75268.28,0.0,-0.71524,0.00016,21.16901]
[1776368978951,33.61,75268.28,0.0,-0.71524,0.00016,21.16901]
[1776368978950,33.61,75263.55,0.0,-0.716,0.00016,21.14069]
[1776368983499,33.62,75263.19,0.0,-0.71604,0.00016,21.13942]
[1776368983563,33.62,75263.19,0.0,-0.71604,0.00016,21.13942]
[1776368983693,33.62,75263.19,0.0,-0.71604,0.00016,21.13942]
[1776368983790,33.62,75262.61,0.0,-0.71612,0.00016,21.13615]
[1776368989329,33.63,75262.11,0.0,-0.71616,0.00016,21.13455]
[1776368990802,33.63,75262.11,0.0,-0.71616,0.00016,21.13455]
[1776368990946,33.63,75262.11,0.0,-0.71616,0.00016,21.13455]
[1776368991923,33.63,75263.34,0.0,-0.71596,0.00016,21.14221]
[1776368991946,33.63,75263.34,0.0,-0.71596,0.00016,21.14221]
[1776368991931,33.63,75264.39,0.0,-0.71578,0.00016,21.14878]
[1776368993952,33.63,75265.6,0.0,-0.71558,0.00016,21.1563]
[1776368993357,33.63,75270.1,0.0,-0.71485,0.00016,21.1836]
[1776368994198,33.63,75270.1,0.0,-0.71485,0.00016,21.1836]
[1776368994363,33.63,75274.26,0.0,-0.71417,0.00016,21.20878]
[1776368999411,33.63,75277.68,0.0,-0.71359,0.00016,21.23017]
[1776368999454,33.63,75277.68,0.0,-0.71359,0.00016,21.23017]
[1776369000160,33.64,75278.67,0.0,-0.71342,0.00016,21.23632]
[1776369000233,33.64,75278.67,0.0,-0.71342,0.00016,21.23632]
[1776369000416,33.64,75291.07,0.0,-0.7114,0.00016,21.31049]
[1776369002434,33.64,75279.9,0.0,-0.71321,0.00016,21.24412]
[1776369003439,33.64,75275.33,0.0,-0.71395,0.00016,21.2169]
[1776369005455,33.64,75280.02,0.0,-0.71318,0.00016,21.24528]
[1776369007521,33.64,75281.05,0.0,-0.71301,0.00016,21.25158]
[1776369007692,33.64,75281.05,0.0,-0.71301,0.00016,21.25158]
[1776369009494,33.64,75286.9,0.0,-0.71205,0.00016,21.28684]
[1776369011492,33.64,75289.15,0.0,-0.71168,0.00016,21.30034]
[1776369011736,33.64,75289.15,0.0,-0.71168,0.00016,21.30034]
[1776369012505,33.64,75281.71,0.0,-0.71288,0.00016,21.25616]
[1776369013512,33.64,75267.45,0.0,-0.71519,0.00016,21.17082]
[1776369014519,33.65,75259.15,0.0,-0.71652,0.00016,21.12099]
[1776369015529,33.64,75252.54,0.0,-0.71759,0.00016,21.0808]
[1776369016536,33.64,75247.5,0.0,-0.71841,0.00016,21.05005]
[1776369021574,33.64,75255.43,0.0,-0.71714,0.00016,21.0978]
[1776369023588,33.64,75264.72,0.0,-0.71563,0.00016,21.15434]
[1776369024595,33.65,75274.44,0.0,-0.71405,0.00016,21.21299]
[1776369026609,33.65,75274.29,0.0,-0.71407,0.00016,21.21242]
[1776369027876,33.65,75274.29,0.0,-0.71407,0.00016,21.21242]
[1776369027942,33.65,75274.29,0.0,-0.71407,0.00016,21.21242]
[1776369028097,33.65,75274.06,0.0,-0.7141,0.00016,21.21116]
[1776369028196,33.65,75274.06,0.0,-0.7141,0.00016,21.21116]
[1776369028623,33.65,75274.14,0.0,-0.71408,0.00016,21.21177]
[1776369033676,33.65,75268.98,0.0,-0.71492,0.00016,21.17776]
[1776369036321,33.65,75266.25,0.0,-0.71535,0.00016,21.1618]
[1776369036449,33.65,75266.25,0.0,-0.71535,0.00016,21.1618]
[1776369038063,33.66,75262.84,0.0,-0.71589,0.00016,21.14151]
[1776369038195,33.66,75261.84,0.0,-0.71605,0.00016,21.13574]
[1776369040721,33.66,75251.3,0.0,-0.71774,0.00016,21.07235]
[1776369041728,33.66,75247.03,0.0,-0.71843,0.00016,21.04628]
[1776369042882,33.66,75247.03,0.0,-0.71843,0.00016,21.04628]
[1776369042942,33.66,75247.03,0.0,-0.71843,0.00016,21.04628]
[1776369043069,33.66,75247.03,0.0,-0.71843,0.00016,21.04628]
[1776369043207,33.66,75244.95,0.0,-0.71877,0.00016,21.0335]
[1776369043742,33.66,75246.48,0.0,-0.71852,0.00016,21.0427]
[1776369046767,33.66,75240.14,0.0,-0.71955,0.00016,21.00375]
[1776369048375,33.65,75239.33,0.0,-0.71968,0.00016,20.99874]
[1776369048444,33.65,75239.33,0.0,-0.71968,0.00016,20.99874]
[1776369052810,33.65,75250.38,0.0,-0.71793,0.00016,21.0653]
[1776369053817,33.65,75257.52,0.0,-0.71678,0.00016,21.10843]
[1776369054443,33.65,75257.52,0.0,-0.71678,0.00016,21.10843]
[1776369054645,33.65,75257.52,0.0,-0.71678,0.00016,21.10843]
[1776369054699,33.65,75257.52,0.0,-0.71678,0.00016,21.10843]
[1776369054824,33.65,75255.78,0.0,-0.71706,0.00016,21.09773]
[1776369057997,33.65,75256.45,0.0,-0.71695,0.00016,21.10186]
[1776369058036,33.65,75257.01,0.0,-0.71686,0.00016,21.10546]
[1776369058202,33.65,75257.01,0.0,-0.71686,0.00016,21.10546]
[1776369058853,33.65,75256.91,0.0,-0.71687,0.00016,21.10507]
[1776369060420,33.65,75254.19,0.0,-0.7173,0.00016,21.08882]
[1776369060466,33.65,75254.19,0.0,-0.7173,0.00016,21.08882]
[1776369065325,33.65,75253.01,0.0,-0.71751,0.00016,21.08096]
[1776369065331,33.65,75253.01,0.0,-0.71751,0.00016,21.08096]
[1776369065443,33.65,75253.01,0.0,-0.71751,0.00016,21.08096]
[1776369065915,33.65,75255.23,0.0,-0.71716,0.00016,21.09425]
[1776369066925,33.65,75259.61,0.0,-0.71644,0.00016,21.12096]
[1776369069984,33.65,75257.47,0.0,-0.71678,0.00016,21.10836]
[1776369070094,33.65,75257.47,0.0,-0.71678,0.00016,21.10836]
[1776369070051,33.65,75252.97,0.0,-0.7175,0.00016,21.08134]
[1776369070214,33.65,75252.97,0.0,-0.7175,0.00016,21.08134]
[1776369070858,33.65,75252.97,0.0,-0.7175,0.00016,21.08134]
[1776369070967,33.65,75246.34,0.0,-0.71857,0.00016,21.04101]
[1776369071974,33.65,75241.48,0.0,-0.71936,0.00016,21.01122]
[1776369074903,33.65,75241.97,0.0,-0.71929,0.00016,21.01387]
[1776369074997,33.65,75240.32,0.0,-0.71956,0.00016,21.00364]
[1776369076009,33.65,75248.21,0.0,-0.71829,0.00016,21.05152]
[1776369077013,33.65,75255.12,0.0,-0.71718,0.00016,21.0933]
[1776369082048,33.65,75256.19,0.0,-0.717,0.00016,21.10003]
[1776369084062,33.65,75264.23,0.0,-0.71569,0.00016,21.14898]
[1776369085065,33.65,75264.23,0.0,-0.71569,0.00016,21.14898]
[1776369085196,33.65,75266.39,0.0,-0.71534,0.00016,21.16216]
[1776369085343,33.65,75266.39,0.0,-0.71534,0.00016,21.16216]
[1776369085451,33.65,75266.39,0.0,-0.71534,0.00016,21.16216]
[1776369086077,33.65,75264.02,0.0,-0.71572,0.00016,21.14803]
[1776369091112,33.66,75263.87,0.0,-0.71575,0.00016,21.14404]
[1776369093806,33.66,75266.96,0.0,-0.71524,0.00016,21.16311]
[1776369093941,33.66,75266.96,0.0,-0.71524,0.00016,21.16311]
[1776369099276,33.66,75269.22,0.0,-0.71484,0.00016,21.17779]
[1776369099450,33.66,75269.22,0.0,-0.71484,0.00016,21.17779]
[1776369099571,33.66,75269.22,0.0,-0.71484,0.00016,21.17779]
[1776369099701,33.66,75269.22,0.0,-0.71484,0.00016,21.17779]
[1776369099725,33.67,75269.53,0.0,-0.71478,0.00016,21.18009]
[1776369103434,33.67,75273.34,0.0,-0.71415,0.00016,21.20337]
[1776369103707,33.67,75273.34,0.0,-0.71415,0.00016,21.20337]
[1776369109238,33.67,75275.82,0.0,-0.71371,0.00016,21.21952]
[1776369112965,33.68,75276.48,0.0,-0.71359,0.00016,21.22404]
[1776369113198,33.68,75272.99,0.0,-0.71415,0.00016,21.20334]
[1776369113374,33.68,75272.99,0.0,-0.71415,0.00016,21.20334]
[1776369113446,33.68,75272.99,0.0,-0.71415,0.00016,21.20334]
[1776369113470,33.68,75272.92,0.0,-0.71415,0.00016,21.20314]
[1776369116287,33.68,75268.67,0.0,-0.71482,0.00016,21.17832]
[1776369121322,33.69,75268.52,0.0,-0.71481,0.00016,21.17864]
[1776369122791,33.69,75268.52,0.0,-0.71481,0.00016,21.17864]
[1776369122940,33.69,75268.52,0.0,-0.71481,0.00016,21.17864]
[1776369127698,33.69,75268.64,0.0,-0.71475,0.00016,21.18059]
[1776369127938,33.69,75268.64,0.0,-0.71475,0.00016,21.18059]
[1776369128180,33.69,75268.64,0.0,-0.71475,0.00016,21.18059]
[1776369128037,33.69,75269.53,0.0,-0.7146,0.00016,21.18617]
[1776369128221,33.69,75269.53,0.0,-0.7146,0.00016,21.18617]
[1776369128372,33.7,75271.78,0.0,-0.71423,0.00016,21.19989]
[1776369129379,33.7,75270.34,0.0,-0.71446,0.00016,21.19148]
[1776369130688,33.7,75270.34,0.0,-0.71446,0.00016,21.19148]
[1776369130941,33.7,75270.34,0.0,-0.71446,0.00016,21.19148]
[1776369130958,33.7,75271.78,0.0,-0.71422,0.00016,21.20034]
[1776369131393,33.7,75275.7,0.0,-0.71358,0.00016,21.22401]
[1776369132400,33.7,75271.99,0.0,-0.71418,0.00016,21.20202]
[1776369133228,33.7,75271.99,0.0,-0.71418,0.00016,21.20202]
[1776369133441,33.7,75271.99,0.0,-0.71418,0.00016,21.20202]
[1776369133454,33.7,75269.08,0.0,-0.71464,0.00016,21.1848]
[1776369134945,33.7,75269.08,0.0,-0.71464,0.00016,21.1848]
[1776369135003,33.7,75273.29,0.0,-0.71395,0.00016,21.21026]
[1776369139491,33.71,75274.17,0.0,-0.71379,0.00016,21.21637]
[1776369139692,33.71,75274.17,0.0,-0.71379,0.00016,21.21637]
[1776369139703,33.71,75280.14,0.0,-0.71281,0.00016,21.25221]
[1776369140455,33.71,75285.44,0.0,-0.71195,0.00016,21.28392]
[1776369144488,33.71,75289.07,0.0,-0.71134,0.00016,21.30607]
[1776369146950,33.71,75290.52,0.0,-0.7111,0.00016,21.31483]
[1776369146960,33.71,75289.21,0.0,-0.71131,0.00016,21.30722]
[1776369148696,33.71,75291.6,0.0,-0.71092,0.00016,21.32153]
[1776369148938,33.71,75291.6,0.0,-0.71092,0.00016,21.32153]
[1776369153571,33.72,75290.22,0.0,-0.71114,0.00016,21.3103]
[1776369153699,33.72,75290.22,0.0,-0.71114,0.00016,21.3103]
[1776369155639,33.72,75288.5,0.0,-0.71141,0.00016,21.30047]
[1776369155698,33.72,75288.5,0.0,-0.71141,0.00016,21.30047]
[1776369155900,33.72,75288.5,0.0,-0.71141,0.00016,21.30047]
[1776369155940,33.72,75288.5,0.0,-0.71141,0.00016,21.30047]
[1776369156037,33.72,75285.3,0.0,-0.71193,0.00016,21.28167]
[1776369158693,33.72,75283.4,0.0,-0.71222,0.00016,21.27082]
[1776369158949,33.72,75283.4,0.0,-0.71222,0.00016,21.27082]
[1776369160707,33.72,75282.68,0.0,-0.71233,0.00016,21.26698]
[1776369160944,33.72,75282.68,0.0,-0.71233,0.00016,21.26698]
[1776369161023,33.72,75282.68,0.0,-0.71233,0.00016,21.26698]
[1776369161195,33.72,75282.68,0.0,-0.71233,0.00016,21.26698]
[1776369161102,33.73,75281.87,0.0,-0.71245,0.00016,21.26238]
[1776369162185,33.73,75281.87,0.0,-0.71245,0.00016,21.26238]
[1776369162440,33.73,75284.0,0.0,-0.7121,0.00016,21.27527]
[1776369167136,33.73,75285.03,0.0,-0.71191,0.00016,21.28223]
[1776369167191,33.73,75285.03,0.0,-0.71191,0.00016,21.28223]
[1776369167534,33.73,75284.04,0.0,-0.71206,0.00016,21.27655]
[1776369167695,33.73,75284.04,0.0,-0.71206,0.00016,21.27655]
[1776369167793,33.73,75283.28,0.0,-0.71218,0.00016,21.27225]
[1776369170310,33.73,75283.59,0.0,-0.71212,0.00016,21.27452]
[1776369170439,33.73,75283.59,0.0,-0.71212,0.00016,21.27452]
[1776369171125,33.73,75283.59,0.0,-0.71212,0.00016,21.27452]
[1776369171194,33.73,75283.59,0.0,-0.71212,0.00016,21.27452]
[1776369171176,33.74,75287.79,0.0,-0.71143,0.00016,21.29965]
[1776369171801,33.74,75287.79,0.0,-0.71143,0.00016,21.29965]
[1776369171943,33.74,75287.79,0.0,-0.71143,0.00016,21.29965]
[1776369172008,33.74,75286.78,0.0,-0.71159,0.00016,21.29377]
[1776369175509,33.74,75283.49,0.0,-0.71211,0.00016,21.27461]
[1776369175689,33.74,75283.49,0.0,-0.71211,0.00016,21.27461]
[1776369177317,33.74,75282.84,0.0,-0.71221,0.00016,21.27103]
[1776369177440,33.74,75282.84,0.0,-0.71221,0.00016,21.27103]
[1776369177727,33.74,75282.62,0.0,-0.71224,0.00016,21.26986]
[1776369178437,33.74,75282.62,0.0,-0.71224,0.00016,21.26986]
[1776369178693,33.74,75282.62,0.0,-0.71224,0.00016,21.26986]
[1776369181430,33.74,75283.48,0.0,-0.71209,0.00016,21.27537]
[1776369181440,33.74,75283.48,0.0,-0.71209,0.00016,21.27537]
[1776369184304,33.74,75288.35,0.0,-0.71129,0.00016,21.30461]
[1776369184331,33.74,75288.35,0.0,-0.71129,0.00016,21.30461]
[1776369184873,33.74,75288.35,0.0,-0.71129,0.00016,21.30461]
[1776369184948,33.74,75288.35,0.0,-0.71129,0.00016,21.30461]
[1776369184968,33.74,75281.19,0.0,-0.71245,0.00016,21.26221]
[1776369186790,33.75,75273.87,0.0,-0.71363,0.00016,21.2189]
[1776369188014,33.75,75273.87,0.0,-0.71363,0.00016,21.2189]
[1776369188199,33.75,75273.87,0.0,-0.71363,0.00016,21.2189]
[1776369188516,33.75,75270.94,0.0,-0.7141,0.00016,21.20158]
[1776369188698,33.75,75270.94,0.0,-0.7141,0.00016,21.20158]
[1776369189859,33.75,75274.44,0.0,-0.71352,0.00016,21.22288]
[1776369190525,33.75,75274.44,0.0,-0.71352,0.00016,21.22288]
[1776369190823,33.75,75317.62,0.0,-0.7065,0.00016,21.4775]
[1776369191830,33.75,75322.65,0.0,-0.70567,0.00016,21.5069]
[1776369194000,33.75,75323.19,0.0,-0.70558,0.00016,21.51001]
[1776369194102,33.75,75321.34,0.0,-0.70589,0.00016,21.49924]
[1776369196867,33.75,75340.24,0.0,-0.70279,0.00016,21.6085]
[1776369197874,33.75,75346.44,0.0,-0.70177,0.00016,21.64402]
[1776369199143,33.75,75346.44,0.0,-0.70177,0.00016,21.64402]
[1776369199181,33.75,75352.5,0.0,-0.70077,0.00016,21.67859]
[1776369199888,33.75,75357.57,0.0,-0.69994,0.00017,21.7074]
[1776369202791,33.75,75357.6,0.0,-0.69994,0.00017,21.70728]
[1776369207946,33.74,75357.33,0.0,-0.7,0.00017,21.70528]
[1776369210877,33.74,75357.44,0.0,-0.69999,0.00017,21.70574]
[1776369210967,33.74,75357.5,0.0,-0.69998,0.00017,21.706]
[1776369212212,33.74,75357.5,0.0,-0.69998,0.00017,21.706]
[1776369212285,33.74,75355.57,0.0,-0.70033,0.00017,21.69105]
[1776369215501,33.74,75355.55,0.0,-0.70034,0.00017,21.69073]
[1776369215706,33.74,75355.55,0.0,-0.70034,0.00017,21.69073]
[1776369216004,33.74,75357.62,0.0,-0.7,0.00017,21.70245]
[1776369218017,33.74,75349.85,0.0,-0.70128,0.00016,21.65796]
[1776369218641,33.74,75349.85,0.0,-0.70128,0.00016,21.65796]
[1776369219133,33.74,75348.82,0.0,-0.70146,0.00016,21.65203]
[1776369220694,33.74,75349.4,0.0,-0.70136,0.00016,21.65531]
[1776369221038,33.74,75348.89,0.0,-0.70145,0.00016,21.65235]
[1776369223051,33.74,75346.17,0.0,-0.7019,0.00016,21.63656]
[1776369226707,33.74,75344.73,0.0,-0.70215,0.00016,21.62802]
[1776369227080,33.74,75344.66,0.0,-0.70216,0.00016,21.62753]
[1776369231107,33.73,75341.99,0.0,-0.70261,0.00016,21.61179]
[1776369232115,33.73,75337.44,0.0,-0.70336,0.00016,21.58554]
[1776369232600,33.73,75337.44,0.0,-0.70336,0.00016,21.58554]
[1776369232691,33.73,75337.44,0.0,-0.70336,0.00016,21.58554]
[1776369232943,33.73,75337.44,0.0,-0.70336,0.00016,21.58554]
[1776369233122,33.73,75337.0,0.0,-0.70344,0.00016,21.58297]
[1776369238157,33.73,75328.85,0.0,-0.70478,0.00016,21.53557]
[1776369239163,33.73,75325.17,0.0,-0.70539,0.00016,21.51421]
[1776369241177,33.73,75318.55,0.0,-0.70647,0.00016,21.4757]
[1776369242185,33.73,75311.15,0.0,-0.70768,0.00016,21.43251]
[1776369244199,33.73,75316.84,0.0,-0.70674,0.00016,21.46591]
[1776369245206,33.73,75321.19,0.0,-0.70603,0.00016,21.4913]
[1776369245893,33.73,75321.19,0.0,-0.70603,0.00016,21.4913]
[1776369246213,33.73,75339.66,0.0,-0.703,0.00016,21.59822]
[1776369247220,33.73,75355.85,0.0,-0.70033,0.00017,21.69093]
[1776369248227,33.73,75356.44,0.0,-0.70024,0.00017,21.69413]
[1776369249234,33.73,75353.01,0.0,-0.70081,0.00016,21.67441]
[1776369249586,33.73,75353.01,0.0,-0.70081,0.00016,21.67441]
[1776369255284,33.73,75354.88,0.0,-0.70052,0.00017,21.68452]
[1776369255742,33.73,75354.88,0.0,-0.70052,0.00017,21.68452]
[1776369256291,33.73,75361.69,0.0,-0.6994,0.00017,21.72321]
[1776369257298,33.73,75366.9,0.0,-0.69854,0.00017,21.75268]
[1776369259312,33.73,75362.99,0.0,-0.69919,0.00017,21.73025]
[1776369260319,33.72,75359.26,0.0,-0.69982,0.00017,21.70891]
[1776369261326,33.72,75356.68,0.0,-0.70025,0.00017,21.6941]
[1776369261700,33.72,75356.68,0.0,-0.70025,0.00017,21.6941]
[1776369262333,33.72,75355.43,0.0,-0.70045,0.00017,21.68687]
[1776369264347,33.72,75353.3,0.0,-0.70081,0.00016,21.67453]
[1776369267336,33.72,75352.67,0.0,-0.70092,0.00016,21.67085]
[1776369267421,33.72,75352.76,0.0,-0.70091,0.00016,21.67129]
[1776369267443,33.72,75352.76,0.0,-0.70091,0.00016,21.67129]
[1776369267543,33.72,75352.86,0.0,-0.70089,0.00016,21.67171]
[1776369269382,33.72,75355.28,0.0,-0.7005,0.00017,21.68545]
[1776369272402,33.72,75358.2,0.0,-0.70005,0.00017,21.69795]
[1776369274417,33.72,75363.57,0.0,-0.69917,0.00017,21.72829]
[1776369275424,33.72,75368.17,0.0,-0.69841,0.00017,21.75413]
[1776369276431,33.72,75371.35,0.0,-0.69789,0.00017,21.77212]
[1776369277438,33.72,75374.04,0.0,-0.69745,0.00017,21.78716]
[1776369278445,33.71,75376.29,0.0,-0.69708,0.00017,21.7995]
[1776369279524,33.71,75382.93,0.0,-0.69598,0.00017,21.83683]
[1776369280667,33.71,75382.93,0.0,-0.69598,0.00017,21.83683]
[1776369280755,33.71,75398.65,0.0,-0.69337,0.00017,21.9245]
[1776369281478,33.71,75412.74,0.0,-0.69101,0.00017,22.00241]
[1776369282485,33.71,75415.84,0.0,-0.6905,0.00017,22.0194]
[1776369283491,33.71,75415.84,0.0,-0.6905,0.00017,22.0194]
[1776369285453,33.71,75415.87,0.0,-0.69049,0.00017,22.01943]
[1776369285786,33.71,75415.87,0.0,-0.69049,0.00017,22.01943]
[1776369285850,33.71,75414.81,0.0,-0.69067,0.00017,22.01354]
[1776369287444,33.71,75413.34,0.0,-0.69092,0.00017,22.0054]
[1776369287520,33.71,75413.31,0.0,-0.69093,0.00017,22.00517]
[1776369291071,33.71,75414.36,0.0,-0.69076,0.00017,22.01083]
[1776369291102,33.71,75412.18,0.0,-0.69112,0.00017,21.99878]
[1776369291548,33.71,75404.45,0.0,-0.69242,0.00017,21.95611]
[1776369292557,33.71,75388.94,0.0,-0.695,0.00017,21.86976]
[1776369293564,33.71,75385.89,0.0,-0.69552,0.00017,21.85245]
[1776369294958,33.71,75385.89,0.0,-0.69552,0.00017,21.85245]
[1776369295013,33.71,75385.64,0.0,-0.69557,0.00017,21.85082]
[1776369297592,33.71,75389.24,0.0,-0.69498,0.00017,21.87062]
[1776369298598,33.71,75394.67,0.0,-0.69407,0.00017,21.901]
[1776369300613,33.71,75397.53,0.0,-0.69359,0.00017,21.91702]
[1776369301620,33.71,75385.85,0.0,-0.69554,0.00017,21.85187]
[1776369302627,33.71,75377.78,0.0,-0.69687,0.00017,21.80664]
[1776369303633,33.71,75367.64,0.0,-0.69856,0.00017,21.74919]
[1776369304642,33.71,75359.31,0.0,-0.69994,0.00017,21.70174]
[1776369305658,33.71,75347.11,0.0,-0.70196,0.00016,21.63191]
[1776369306661,33.7,75339.3,0.0,-0.70325,0.00016,21.58683]
[1776369307668,33.7,75332.66,0.0,-0.70435,0.00016,21.54835]
[1776369309251,33.7,75348.65,0.0,-0.70171,0.00016,21.64044]
[1776369309684,33.7,75351.65,0.0,-0.70122,0.00017,21.65751]
[1776369310691,33.7,75356.07,0.0,-0.7005,0.00017,21.68272]
[1776369311698,33.7,75350.68,0.0,-0.70139,0.00016,21.65182]
[1776369313246,33.7,75347.34,0.0,-0.70194,0.00016,21.63249]
[1776369313713,33.7,75345.49,0.0,-0.70225,0.00016,21.6217]
[1776369314719,33.7,75334.47,0.0,-0.70407,0.00016,21.55802]
[1776369315727,33.7,75329.67,0.0,-0.70486,0.00016,21.53012]
[1776369317416,33.7,75328.16,0.0,-0.70511,0.00016,21.52129]
[1776369317741,33.7,75341.91,0.0,-0.70285,0.00016,21.60075]
[1776369318748,33.7,75347.25,0.0,-0.70198,0.00016,21.63133]
[1776369321978,33.7,75346.52,0.0,-0.70211,0.00016,21.62691]
[1776369322010,33.7,75347.0,0.0,-0.70203,0.00016,21.62958]
[1776369323192,33.7,75347.0,0.0,-0.70203,0.00016,21.62958]
[1776369323293,33.7,75346.53,0.0,-0.70211,0.00016,21.62682]
[1776369323783,33.7,75343.4,0.0,-0.70263,0.00016,21.60877]
[1776369326806,33.69,75351.0,0.0,-0.70138,0.00017,21.65227]
[1776369330949,33.69,75351.94,0.0,-0.70123,0.00017,21.65738]
[1776369331040,33.69,75351.94,0.0,-0.70126,0.00017,21.6534]
[1776369332849,33.69,75348.17,0.0,-0.70189,0.00016,21.6316]
[1776369333858,33.69,75346.97,0.0,-0.70209,0.00016,21.62464]
[1776369335420,33.69,75346.97,0.0,-0.70209,0.00016,21.62464]
[1776369335437,33.69,75346.64,0.0,-0.70214,0.00016,21.62264]
[1776369335873,33.69,75347.23,0.0,-0.70205,0.00016,21.62593]
[1776369336879,33.69,75352.06,0.0,-0.70126,0.00017,21.65352]
[1776369337886,33.69,75355.87,0.0,-0.70063,0.00017,21.67525]
[1776369339757,33.69,75356.21,0.0,-0.70058,0.00017,21.6771]
[1776369339944,33.69,75356.21,0.0,-0.70058,0.00017,21.6771]
[1776369340045,33.69,75356.12,0.0,-0.70059,0.00017,21.6765]
[1776369341914,33.69,75352.36,0.0,-0.70122,0.00017,21.65484]
[1776369343263,33.69,75352.36,0.0,-0.70122,0.00017,21.65484]
[1776369343358,33.69,75352.36,0.0,-0.70122,0.00017,21.65484]
[1776369343437,33.69,75352.36,0.0,-0.70122,0.00017,21.65484]
[1776369343404,33.69,75346.36,0.0,-0.70221,0.00016,21.62029]
[1776369343928,33.69,75345.34,0.0,-0.70239,0.00016,21.61426]
[1776369348290,33.68,75346.18,0.0,-0.70226,0.00016,21.61861]
[1776369348440,33.68,75346.18,0.0,-0.70226,0.00016,21.61861]
[1776369348389,33.68,75346.21,0.0,-0.70226,0.00016,21.61861]
[1776369349970,33.68,75343.04,0.0,-0.70279,0.00016,21.60005]
[1776369350977,33.68,75340.89,0.0,-0.70315,0.00016,21.58751]
[1776369352991,33.68,75343.44,0.0,-0.70274,0.00016,21.60192]
[1776369354282,33.68,75348.97,0.0,-0.70183,0.00017,21.63362]
[1776369355008,33.68,75352.06,0.0,-0.70133,0.00017,21.65122]
[1776369356013,33.68,75347.72,0.0,-0.70205,0.00016,21.62619]
[1776369356942,33.68,75347.72,0.0,-0.70205,0.00016,21.62619]
[1776369357018,33.68,75346.5,0.0,-0.70225,0.00016,21.61906]
[1776369358224,33.68,75346.5,0.0,-0.70225,0.00016,21.61906]
[1776369358436,33.68,75346.5,0.0,-0.70225,0.00016,21.61906]
[1776369358452,33.68,75347.5,0.0,-0.70209,0.00016,21.6247]
[1776369360711,33.67,75348.19,0.0,-0.70198,0.00016,21.62844]
[1776369360939,33.67,75348.19,0.0,-0.70198,0.00016,21.62844]
[1776369361616,33.67,75350.65,0.0,-0.70158,0.00017,21.64244]
[1776369362078,33.67,75350.65,0.0,-0.70158,0.00017,21.64244]
[1776369362096,33.67,75367.68,0.0,-0.69877,0.00017,21.73949]
[1776369363069,33.67,75388.18,0.0,-0.69537,0.00017,21.85498]
[1776369364076,33.67,75394.3,0.0,-0.69435,0.00017,21.88898]
[1776369365083,33.67,75392.01,0.0,-0.69473,0.00017,21.87623]
[1776369366090,33.67,75390.22,0.0,-0.69503,0.00017,21.86628]
[1776369368103,33.67,75392.17,0.0,-0.6947,0.00017,21.87731]
[1776369370118,33.67,75389.75,0.0,-0.6951,0.00017,21.86388]
[1776369372211,33.67,75389.78,0.0,-0.69509,0.00017,21.86411]
[1776369372438,33.67,75389.78,0.0,-0.69509,0.00017,21.86411]
[1776369372309,33.67,75385.63,0.0,-0.69578,0.00017,21.84091]
[1776369373138,33.67,75385.64,0.0,-0.69578,0.00017,21.84105]
[1776369374146,33.67,75383.42,0.0,-0.69615,0.00017,21.82858]
[1776369375404,33.67,75383.42,0.0,-0.69615,0.00017,21.82858]
[1776369375435,33.67,75383.42,0.0,-0.69615,0.00017,21.82858]
[1776369377166,33.67,75379.27,0.0,-0.69685,0.00017,21.80485]
[1776369378937,33.67,75378.94,0.0,-0.69691,0.00017,21.80281]
[1776369379181,33.67,75381.06,0.0,-0.69656,0.00017,21.81457]
[1776369380188,33.67,75386.97,0.0,-0.69559,0.00017,21.8476]
[1776369381195,33.67,75392.01,0.0,-0.69475,0.00017,21.87561]
[1776369382942,33.67,75392.66,0.0,-0.69465,0.00017,21.87901]
[1776369383044,33.67,75392.66,0.0,-0.69466,0.00017,21.87878]
[1776369386246,33.66,75394.49,0.0,-0.69438,0.00017,21.88831]
[1776369387241,33.66,75400.29,0.0,-0.69341,0.00017,21.92041]
[1776369388249,33.66,75404.6,0.0,-0.69269,0.00017,21.9444]
[1776369390508,33.66,75404.53,0.0,-0.6927,0.00017,21.94406]
[1776369390939,33.66,75404.53,0.0,-0.6927,0.00017,21.94406]
[1776369394938,33.66,75404.57,0.0,-0.69272,0.00017,21.94054]
[1776369395298,33.66,75404.96,0.0,-0.69265,0.00017,21.94273]
[1776369397355,33.66,75404.96,0.0,-0.69265,0.00017,21.94273]
[1776369397445,33.66,75404.96,0.0,-0.69265,0.00017,21.94273]
[1776369397456,33.66,75404.89,0.0,-0.69266,0.00017,21.9424]
[1776369400333,33.66,75402.9,0.0,-0.69299,0.00017,21.93144]
[1776369402352,33.66,75399.93,0.0,-0.69349,0.00017,21.91501]
[1776369403356,33.66,75402.16,0.0,-0.69311,0.00017,21.92746]
[1776369408390,33.66,75401.25,0.0,-0.69327,0.00017,21.92229]
[1776369413434,33.66,75401.48,0.0,-0.69322,0.00017,21.92376]
[1776369414434,33.66,75397.71,0.0,-0.69385,0.00017,21.90281]
[1776369419469,33.67,75399.77,0.0,-0.6935,0.00017,21.91456]
[1776369421483,33.67,75404.23,0.0,-0.69275,0.00017,21.93942]
[1776369422490,33.67,75408.78,0.0,-0.69199,0.00017,21.96466]
[1776369427525,33.67,75412.76,0.0,-0.69132,0.00017,21.98666]
[1776369428532,33.67,75415.02,0.0,-0.69094,0.00017,21.99913]
[1776369432560,33.67,75411.12,0.0,-0.6916,0.00017,21.97753]
[1776369435581,33.67,75408.82,0.0,-0.69198,0.00017,21.9648]
[1776369438602,33.67,75410.91,0.0,-0.69163,0.00017,21.97638]
[1776369440616,33.67,75414.5,0.0,-0.69103,0.00017,21.99619]
[1776369445651,33.67,75415.12,0.0,-0.69093,0.00017,21.99952]
[1776369450688,33.66,75415.13,0.0,-0.69093,0.00017,21.99952]
[1776369455724,33.66,75414.41,0.0,-0.69108,0.00017,21.99167]
[1776369457739,33.66,75410.92,0.0,-0.69166,0.00017,21.97241]
[1776369462773,33.67,75412.07,0.0,-0.69147,0.00017,21.97884]
[1776369467813,33.67,75410.83,0.0,-0.69167,0.00017,21.97206]
[1776369469827,33.67,75406.61,0.0,-0.69238,0.00017,21.94874]
[1776369470834,33.67,75403.21,0.0,-0.69295,0.00017,21.92992]
[1776369471841,33.67,75396.46,0.0,-0.69407,0.00017,21.89237]
[1776369472847,33.67,75392.63,0.0,-0.69471,0.00017,21.87103]
[1776369474862,33.66,75390.53,0.0,-0.69507,0.00017,21.85888]
[1776369476876,33.66,75388.36,0.0,-0.69545,0.00017,21.84633]
[1776369477883,33.66,75386.18,0.0,-0.69581,0.00017,21.83417]
[1776369479897,33.66,75390.94,0.0,-0.69501,0.00017,21.861]
[1776369480903,33.66,75399.15,0.0,-0.69365,0.00017,21.90663]
[1776369481914,33.66,75404.27,0.0,-0.6928,0.00017,21.93485]
[1776369483924,33.66,75396.95,0.0,-0.69403,0.00017,21.89375]
[1776369487953,33.66,75394.19,0.0,-0.6945,0.00017,21.87806]
[1776369490587,33.65,75387.58,0.0,-0.69562,0.00017,21.8406]
[1776369494008,33.65,75397.25,0.0,-0.69403,0.00017,21.89396]
[1776369495013,33.65,75408.2,0.0,-0.6922,0.00017,21.9549]
[1776369496021,33.65,75407.08,0.0,-0.69238,0.00017,21.94871]
[1776369501060,33.65,75410.75,0.0,-0.69177,0.00017,21.9691]
[1776369506093,33.65,75404.11,0.0,-0.69288,0.00017,21.93232]
[1776369507100,33.65,75399.68,0.0,-0.69362,0.00017,21.90772]
[1776369510126,33.65,75405.38,0.0,-0.69268,0.00017,21.93897]
[1776369511133,33.65,75408.11,0.0,-0.69226,0.00017,21.94998]
[1776369514154,33.65,75405.84,0.0,-0.69263,0.00017,21.93746]
[1776369519189,33.65,75405.17,0.0,-0.69274,0.00017,21.93391]
[1776369524224,33.65,75396.91,0.0,-0.69412,0.00017,21.8881]
[1776369525232,33.65,75394.4,0.0,-0.69453,0.00017,21.87415]
[1776369527245,33.65,75392.31,0.0,-0.69489,0.00017,21.86232]
[1776369531275,33.64,75394.85,0.0,-0.69449,0.00017,21.87565]
[1776369536312,33.64,75394.66,0.0,-0.69455,0.00017,21.87373]
[1776369541346,33.64,75393.64,0.0,-0.69474,0.00017,21.86746]
[1776369542354,33.63,75398.47,0.0,-0.69394,0.00017,21.89423]
[1776369544368,33.64,75402.17,0.0,-0.69332,0.00017,21.91494]
[1776369546382,33.64,75405.1,0.0,-0.69282,0.00017,21.93129]
[1776369550410,33.63,75408.08,0.0,-0.69233,0.00017,21.94761]
[1776369551416,33.63,75411.37,0.0,-0.69178,0.00017,21.96584]
[1776369552425,33.63,75414.8,0.0,-0.69121,0.00017,21.98478]
[1776369555445,33.63,75412.6,0.0,-0.69158,0.00017,21.97257]
[1776369559685,33.63,75413.28,0.0,-0.69146,0.00017,21.97631]
[1776369559473,33.63,75416.35,0.0,-0.69095,0.00017,21.99325]
[1776369560480,33.63,75418.03,0.0,-0.69067,0.00017,22.00248]
[1776369563410,33.63,75418.95,0.0,-0.69051,0.00017,22.00749]
[1776369565422,33.63,75421.42,0.0,-0.6901,0.00017,22.02102]
[1776369565515,33.63,75424.56,0.0,-0.68957,0.00017,22.03822]
[1776369568416,33.63,75424.82,0.0,-0.68953,0.00017,22.03954]
[1776369568535,33.63,75423.24,0.0,-0.6898,0.00017,22.03083]
[1776369569395,33.63,75423.24,0.0,-0.6898,0.00017,22.03083]
[1776369570727,33.63,75422.79,0.0,-0.68988,0.00017,22.02827]
[1776369571197,33.63,75422.79,0.0,-0.68988,0.00017,22.02827]
[1776369571227,33.63,75422.79,0.0,-0.68988,0.00017,22.02827]
[1776369571557,33.63,75422.35,0.0,-0.68998,0.00017,22.02196]
[1776369572565,33.63,75418.66,0.0,-0.69061,0.00017,22.00125]
[1776369573571,33.63,75413.67,0.0,-0.69146,0.00017,21.97352]
[1776369575586,33.63,75405.0,0.0,-0.69291,0.00017,21.9256]
[1776369576592,33.61,75396.9,0.0,-0.69434,0.00017,21.87796]
[1776369578607,33.61,75393.37,0.0,-0.69493,0.00017,21.85822]
[1776369580621,33.61,75385.18,0.0,-0.69629,0.00017,21.81226]
[1776369582634,33.6,75380.89,0.0,-0.6971,0.00017,21.78515]
[1776369583642,33.59,75383.52,0.0,-0.6967,0.00017,21.79876]
[1776369588677,33.59,75377.17,0.0,-0.69778,0.00017,21.76215]
[1776369589683,33.59,75372.87,0.0,-0.6985,0.00017,21.73761]
[1776369592705,33.59,75376.29,0.0,-0.69794,0.00017,21.75677]
[1776369595726,33.58,75372.03,0.0,-0.69866,0.00017,21.73227]
[1776369596732,33.58,75368.51,0.0,-0.69927,0.00017,21.71128]
[1776369597739,33.58,75365.66,0.0,-0.69977,0.00017,21.6943]
[1776369600761,33.57,75369.98,0.0,-0.69905,0.00017,21.71881]
[1776369602775,33.57,75374.5,0.0,-0.6983,0.00017,21.74443]
[1776369603782,33.57,75381.14,0.0,-0.6972,0.00017,21.78202]
[1776369604789,33.57,75388.23,0.0,-0.69602,0.00017,21.82198]
[1776369605796,33.57,75391.48,0.0,-0.69548,0.00017,21.84016]
[1776369606803,33.57,75385.54,0.0,-0.69648,0.00017,21.80656]
[1776369607810,33.57,75400.55,0.0,-0.69396,0.00017,21.89097]
[1776369608823,33.57,75410.0,0.0,-0.69237,0.00017,21.9438]
[1776369609825,33.57,75417.7,0.0,-0.69108,0.00017,21.98656]
[1776369610834,33.57,75413.73,0.0,-0.69174,0.00017,21.96465]
[1776369611839,33.57,75400.58,0.0,-0.69395,0.00017,21.89149]
[1776369612846,33.57,75412.43,0.0,-0.69196,0.00017,21.95749]
[1776369613825,33.57,75412.43,0.0,-0.69196,0.00017,21.95749]
[1776369614664,33.57,75412.43,0.0,-0.69196,0.00017,21.95749]
[1776369614758,33.57,75412.43,0.0,-0.69196,0.00017,21.95749]
[1776369614692,33.58,75422.51,0.0,-0.69025,0.00017,22.01373]
[1776369614908,33.58,75443.99,0.0,-0.68663,0.00017,22.13117]
[1776369616227,33.58,75443.99,0.0,-0.68663,0.00017,22.13117]
[1776369616817,33.58,75493.98,0.0,-0.67813,0.00017,22.39766]
[1776369616893,33.58,75506.24,0.0,-0.67604,0.00017,22.46126]
[1776369617940,33.58,75506.24,0.0,-0.67604,0.00017,22.46126]
[1776369618038,33.58,75506.69,0.0,-0.67596,0.00017,22.46374]
[1776369619689,33.58,75506.69,0.0,-0.67596,0.00017,22.46374]
[1776369622598,33.58,75508.15,0.0,-0.67571,0.00017,22.47124]
[1776369622699,33.57,75512.57,0.0,-0.67496,0.00017,22.49384]
[1776369622927,33.57,75517.45,0.0,-0.67412,0.00017,22.51898]
[1776369623934,33.57,75520.54,0.0,-0.6736,0.00017,22.5347]
[1776369625816,33.57,75520.05,0.0,-0.67369,0.00017,22.53202]
[1776369626317,33.57,75520.05,0.0,-0.67369,0.00017,22.53202]
[1776369626453,33.57,75520.05,0.0,-0.67369,0.00017,22.53202]
[1776369626503,33.57,75527.35,0.0,-0.67244,0.00017,22.56925]
[1776369627084,33.57,75527.35,0.0,-0.67244,0.00017,22.56925]
[1776369627186,33.57,75527.4,0.0,-0.67243,0.00017,22.56951]
[1776369627965,33.57,75520.8,0.0,-0.67356,0.00017,22.53574]
[1776369628972,33.57,75504.85,0.0,-0.67631,0.00017,22.45325]
[1776369629979,33.57,75473.75,0.0,-0.68162,0.00017,22.28972]
[1776369631309,33.57,75473.75,0.0,-0.68162,0.00017,22.28972]
[1776369631411,33.57,75444.38,0.0,-0.68664,0.00017,22.12786]
[1776369632022,33.57,75407.5,0.0,-0.69285,0.00017,21.92512]
[1776369633785,33.57,75390.35,0.0,-0.69574,0.00017,21.8286]
[1776369634018,33.57,75386.05,0.0,-0.69645,0.00017,21.80436]
[1776369635025,33.56,75389.71,0.0,-0.69585,0.00017,21.82486]
[1776369637041,33.56,75394.28,0.0,-0.69509,0.00017,21.85024]
[1776369640857,33.56,75393.28,0.0,-0.69528,0.00017,21.84411]
[1776369641620,33.56,75393.28,0.0,-0.69528,0.00017,21.84411]
[1776369641711,33.56,75383.16,0.0,-0.69698,0.00017,21.78678]
[1776369642079,33.56,75373.04,0.0,-0.69866,0.00017,21.72935]
[1776369643536,33.56,75373.04,0.0,-0.69866,0.00017,21.72935]
[1776369643556,33.56,75362.52,0.0,-0.70042,0.00017,21.66909]
[1776369644664,33.56,75362.52,0.0,-0.70042,0.00017,21.66909]
[1776369644766,33.56,75354.19,0.0,-0.7018,0.00017,21.62123]
[1776369645104,33.56,75373.13,0.0,-0.69865,0.00017,21.72968]
[1776369646129,33.56,75395.23,0.0,-0.69496,0.00017,21.85464]
[1776369647145,33.56,75387.89,0.0,-0.69619,0.00017,21.81328]
[1776369648148,33.56,75391.24,0.0,-0.69564,0.00017,21.83197]
[1776369649221,33.56,75391.24,0.0,-0.69564,0.00017,21.83197]
[1776369649302,33.56,75395.72,0.0,-0.69489,0.00017,21.85702]
[1776369649942,33.56,75395.72,0.0,-0.69489,0.00017,21.85702]
[1776369650162,33.55,75402.88,0.0,-0.6937,0.00017,21.89695]
[1776369650948,33.55,75402.88,0.0,-0.6937,0.00017,21.89695]
[1776369651175,33.55,75404.27,0.0,-0.69347,0.00017,21.90462]
[1776369652189,33.55,75411.94,0.0,-0.69219,0.00017,21.94719]
[1776369653194,33.55,75414.71,0.0,-0.69172,0.00017,21.96263]
[1776369654965,33.55,75414.4,0.0,-0.69177,0.00017,21.96096]
[1776369655209,33.55,75414.57,0.0,-0.69174,0.00017,21.96193]
[1776369658229,33.55,75421.06,0.0,-0.69065,0.00017,21.99791]
[1776369658842,33.55,75421.06,0.0,-0.69065,0.00017,21.99791]
[1776369658965,33.55,75421.06,0.0,-0.69065,0.00017,21.99791]
[1776369659191,33.55,75421.06,0.0,-0.69065,0.00017,21.99791]
[1776369659237,33.55,75436.22,0.0,-0.68809,0.00017,22.08118]
[1776369660251,33.55,75456.83,0.0,-0.6846,0.00017,22.19297]
[1776369661258,33.55,75473.42,0.0,-0.68178,0.00017,22.2817]
[1776369662265,33.55,75478.72,0.0,-0.68089,0.00017,22.30968]
[1776369663274,33.55,75475.37,0.0,-0.68147,0.00017,22.29166]
[1776369664280,33.55,75482.59,0.0,-0.68024,0.00017,22.32967]
[1776369665287,33.55,75492.2,0.0,-0.67861,0.00017,22.38005]
[1776369667301,33.54,75491.76,0.0,-0.67872,0.00017,22.37684]
[1776369669803,33.54,75493.79,0.0,-0.67838,0.00017,22.38719]
[1776369669837,33.54,75500.07,0.0,-0.67731,0.00017,22.41999]
[1776369669950,33.54,75500.07,0.0,-0.67731,0.00017,22.41999]
[1776369670315,33.54,75500.07,0.0,-0.67731,0.00017,22.41999]
[1776369670369,33.54,75509.56,0.0,-0.67568,0.00017,22.46926]
[1776369671848,33.54,75509.56,0.0,-0.67568,0.00017,22.46926]
[1776369671331,33.54,75519.63,0.0,-0.67396,0.00017,22.52112]
[1776369671937,33.54,75519.63,0.0,-0.67396,0.00017,22.52112]
[1776369672341,33.54,75521.57,0.0,-0.67363,0.00017,22.53091]
[1776369673292,33.54,75521.57,0.0,-0.67363,0.00017,22.53091]
[1776369673348,33.54,75516.06,0.0,-0.67458,0.00017,22.50255]
[1776369674355,33.53,75495.72,0.0,-0.67809,0.00017,22.39622]
[1776369675124,33.53,75495.72,0.0,-0.67809,0.00017,22.39622]
[1776369675362,33.53,75471.02,0.0,-0.6823,0.00017,22.2656]
[1776369676370,33.53,75467.83,0.0,-0.68287,0.00017,22.248]
[1776369677383,33.53,75474.26,0.0,-0.68178,0.00017,22.28211]
[1776369679394,33.53,75471.08,0.0,-0.68234,0.00017,22.26469]
[1776369682415,33.52,75466.1,0.0,-0.6832,0.00017,22.23742]
[1776369683422,33.52,75462.61,0.0,-0.6838,0.00017,22.2185]
[1776369683889,33.52,75462.61,0.0,-0.6838,0.00017,22.2185]
[1776369684430,33.52,75446.93,0.0,-0.68647,0.00017,22.13361]
[1776369685437,33.52,75438.48,0.0,-0.68791,0.00017,22.08746]
[1776369688457,33.52,75442.25,0.0,-0.68727,0.00017,22.10783]
[1776369689465,33.52,75445.77,0.0,-0.68668,0.00017,22.1269]
[1776369690472,33.52,75438.62,0.0,-0.6879,0.00017,22.08781]
[1776369692495,33.52,75430.48,0.0,-0.6893,0.00017,22.03919]
[1776369693496,33.51,75420.06,0.0,-0.69106,0.00017,21.98163]
[1776369694502,33.51,75414.32,0.0,-0.69203,0.00017,21.94977]
[1776369695509,33.51,75411.64,0.0,-0.69248,0.00017,21.93473]
[1776369696517,33.51,75408.82,0.0,-0.69296,0.00017,21.91889]
[1776369701552,33.51,75414.71,0.0,-0.69199,0.00017,21.95125]
[1776369703566,33.51,75417.93,0.0,-0.69144,0.00017,21.9691]
[1776369708601,33.51,75411.18,0.0,-0.69258,0.00017,21.93147]
[1776369709338,33.51,75411.18,0.0,-0.69258,0.00017,21.93147]
[1776369709608,33.51,75398.99,0.0,-0.69463,0.00017,21.86331]
[1776369710615,33.51,75395.4,0.0,-0.69523,0.00017,21.84314]
[1776369711184,33.51,75395.4,0.0,-0.69523,0.00017,21.84314]
[1776369711628,33.51,75398.65,0.0,-0.69469,0.00017,21.86124]
[1776369712638,33.51,75405.41,0.0,-0.69356,0.00017,21.89912]
[1776369713693,33.51,75411.01,0.0,-0.69262,0.00017,21.93018]
[1776369714718,33.51,75416.34,0.0,-0.69172,0.00017,21.95995]
[1776369715725,33.51,75420.14,0.0,-0.69108,0.00017,21.98105]
[1776369717759,33.51,75415.68,0.0,-0.69183,0.00017,21.95633]
[1776369718766,33.51,75410.8,0.0,-0.69266,0.00017,21.92911]
[1776369719773,33.51,75408.17,0.0,-0.6931,0.00017,21.91439]
[1776369720779,33.51,75411.28,0.0,-0.69258,0.00017,21.93168]
[1776369722794,33.51,75415.88,0.0,-0.69181,0.00017,21.95713]
[1776369724808,33.51,75411.67,0.0,-0.69252,0.00017,21.93356]
[1776369725816,33.51,75405.08,0.0,-0.69363,0.00017,21.89673]
[1776369726053,33.51,75405.08,0.0,-0.69363,0.00017,21.89673]
[1776369726830,33.51,75385.84,0.0,-0.69685,0.00017,21.78843]
[1776369727830,33.5,75376.03,0.0,-0.6985,0.00017,21.7326]
[1776369729844,33.5,75372.7,0.0,-0.69905,0.00017,21.71349]
[1776369734879,33.5,75370.8,0.0,-0.69938,0.00017,21.70239]
[1776369736893,33.5,75373.18,0.0,-0.69898,0.00017,21.71589]
[1776369741927,33.5,75375.28,0.0,-0.69864,0.00017,21.72758]
[1776369745957,33.5,75387.56,0.0,-0.6966,0.00017,21.79706]
[1776369746966,33.5,75396.05,0.0,-0.69518,0.00017,21.84484]
[1776369748450,33.5,75396.05,0.0,-0.69518,0.00017,21.84484]
[1776369748542,33.5,75402.38,0.0,-0.69412,0.00017,21.88052]
[1776369750939,33.5,75400.81,0.0,-0.69438,0.00017,21.87182]
[1776369750991,33.5,75396.77,0.0,-0.69506,0.00017,21.84893]
[1776369752939,33.5,75396.77,0.0,-0.69506,0.00017,21.84893]
[1776369753007,33.5,75393.7,0.0,-0.69561,0.00017,21.82744]
[1776369755039,33.5,75392.7,0.0,-0.69579,0.00017,21.82165]
[1776369755047,33.5,75391.75,0.0,-0.69595,0.00017,21.81613]
[1776369756644,33.5,75391.75,0.0,-0.69595,0.00017,21.81613]
[1776369756648,33.49,75389.9,0.0,-0.69626,0.00017,21.80553]
[1776369757036,33.49,75396.01,0.0,-0.69524,0.00017,21.83986]
[1776369758043,33.49,75403.07,0.0,-0.69407,0.00017,21.87934]
[1776369760837,33.49,75406.67,0.0,-0.69347,0.00017,21.89919]
[1776369761064,33.49,75410.51,0.0,-0.69283,0.00017,21.92063]
[1776369764085,33.49,75404.45,0.0,-0.69384,0.00017,21.88697]
[1776369767107,33.49,75398.31,0.0,-0.69488,0.00017,21.85222]
[1776369770342,33.49,75396.22,0.0,-0.69524,0.00017,21.84019]
[1776369770375,33.49,75396.19,0.0,-0.69525,0.00017,21.83986]
[1776369772142,33.49,75391.32,0.0,-0.69607,0.00017,21.81208]
[1776369774883,33.48,75391.11,0.0,-0.69612,0.00017,21.81062]
[1776369774941,33.48,75391.11,0.0,-0.69612,0.00017,21.81062]
[1776369774911,33.48,75387.66,0.0,-0.6967,0.00017,21.79099]
[1776369775285,33.48,75384.47,0.0,-0.69723,0.00017,21.77291]
[1776369777178,33.48,75381.92,0.0,-0.69766,0.00017,21.75822]
[1776369782213,33.48,75378.72,0.0,-0.69821,0.00017,21.73958]
[1776369783220,33.48,75374.37,0.0,-0.69894,0.00017,21.7147]
[1776369784227,33.48,75371.72,0.0,-0.69938,0.00017,21.6995]
[1776369789262,33.48,75364.29,0.0,-0.70063,0.00017,21.65671]
[1776369791865,33.48,75354.27,0.0,-0.70229,0.00017,21.59899]
[1776369794297,33.48,75351.43,0.0,-0.70276,0.00017,21.58265]
[1776369795303,33.48,75347.66,0.0,-0.70338,0.00017,21.56084]
[1776369796311,33.48,75341.56,0.0,-0.70439,0.00017,21.52545]
[1776369797318,33.48,75338.41,0.0,-0.70491,0.00017,21.50719]
[1776369801346,33.48,75335.82,0.0,-0.70532,0.00017,21.49255]
[1776369802950,33.48,75335.82,0.0,-0.70532,0.00017,21.49255]
[1776369802990,33.48,75332.87,0.0,-0.7058,0.00017,21.47555]
[1776369803120,33.48,75332.87,0.0,-0.7058,0.00017,21.47555]
[1776369803360,33.48,75325.0,0.0,-0.7071,0.00016,21.42937]
[1776369804367,33.49,75320.59,0.0,-0.70782,0.00016,21.40359]
[1776369805374,33.49,75315.53,0.0,-0.70865,0.00016,21.37391]
[1776369806381,33.49,75306.83,0.0,-0.71007,0.00016,21.32259]
[1776369807389,33.49,75309.06,0.0,-0.7097,0.00016,21.33611]
[1776369808395,33.49,75311.06,0.0,-0.70936,0.00016,21.34824]
[1776369813431,33.5,75310.5,0.0,-0.70944,0.00016,21.34231]
[1776369814438,33.5,75307.92,0.0,-0.70986,0.00016,21.32728]
[1776369819473,33.51,75306.1,0.0,-0.71011,0.00016,21.31786]
[1776369824398,33.51,75306.27,0.0,-0.71006,0.00016,21.31997]
[1776369824508,33.51,75309.36,0.0,-0.70954,0.00016,21.33857]
[1776369827528,33.52,75306.05,0.0,-0.71006,0.00016,21.31967]
[1776369828536,33.52,75301.54,0.0,-0.71079,0.00016,21.29313]
[1776369829543,33.52,75299.53,0.0,-0.71111,0.00016,21.28146]
[1776369832565,33.52,75304.04,0.0,-0.71035,0.00016,21.30921]
[1776369833572,33.52,75307.34,0.0,-0.7098,0.00016,21.32908]
[1776369836597,33.53,75297.37,0.0,-0.71141,0.00016,21.27059]
[1776369837828,33.53,75292.9,0.0,-0.71212,0.00016,21.24448]
[1776369838610,33.53,75295.67,0.0,-0.71167,0.00016,21.26102]
[1776369839617,33.53,75299.36,0.0,-0.71106,0.00016,21.28335]
[1776369844861,33.54,75299.0,0.0,-0.71108,0.00016,21.28242]
[1776369844964,33.54,75301.41,0.0,-0.71067,0.00016,21.29736]
[1776369849318,33.55,75301.62,0.0,-0.71061,0.00016,21.29944]
[1776369849436,33.55,75301.62,0.0,-0.71061,0.00016,21.29944]
[1776369849688,33.55,75301.27,0.0,-0.71066,0.00016,21.29764]
[1776369851702,33.55,75306.96,0.0,-0.70971,0.00016,21.33196]
[1776369852709,33.55,75310.8,0.0,-0.70908,0.00016,21.35496]
[1776369853716,33.55,75313.12,0.0,-0.70869,0.00016,21.3689]
[1776369854723,33.55,75317.81,0.0,-0.70791,0.00016,21.39677]
[1776369855730,33.55,75321.18,0.0,-0.70735,0.00016,21.4168]
[1776369857744,33.56,75317.45,0.0,-0.70795,0.00016,21.39522]
[1776369859758,33.56,75319.99,0.0,-0.70752,0.00016,21.41072]
[1776369860765,33.56,75322.21,0.0,-0.70715,0.00016,21.42393]
[1776369864123,33.56,75322.56,0.0,-0.70708,0.00016,21.42647]
[1776369864193,33.56,75322.56,0.0,-0.70708,0.00016,21.42647]
[1776369864794,33.56,75325.46,0.0,-0.7066,0.00016,21.44363]
[1776369866807,33.56,75323.17,0.0,-0.70696,0.00016,21.43049]
[1776369870835,33.57,75326.68,0.0,-0.70637,0.00016,21.45163]
[1776369871842,33.57,75329.39,0.0,-0.70595,0.00016,21.46369]
[1776369873856,33.57,75332.23,0.0,-0.70547,0.00016,21.48047]
[1776369874777,33.57,75332.23,0.0,-0.70547,0.00016,21.48047]
[1776369874945,33.57,75332.23,0.0,-0.70547,0.00016,21.48047]
[1776369875039,33.57,75332.63,0.0,-0.7054,0.00016,21.48288]
[1776369876876,33.57,75330.45,0.0,-0.70576,0.00016,21.47033]
[1776369877884,33.57,75325.78,0.0,-0.70653,0.00016,21.44312]
[1776369880904,33.57,75323.17,0.0,-0.70694,0.00016,21.42819]
[1776369885940,33.58,75324.71,0.0,-0.70667,0.00016,21.43784]
[1776369886947,33.58,75328.8,0.0,-0.706,0.00016,21.46188]
[1776369891982,33.58,75330.69,0.0,-0.70567,0.00016,21.47335]
[1776369895009,33.58,75338.3,0.0,-0.70441,0.00017,21.51791]
[1776369896029,33.58,75345.63,0.0,-0.7032,0.00017,21.56044]
[1776369897020,33.58,75343.03,0.0,-0.70363,0.00017,21.54539]
[1776369899034,33.58,75339.42,0.0,-0.70422,0.00017,21.52449]
[1776369901049,33.58,75344.16,0.0,-0.70344,0.00017,21.55203]
[1776369906083,33.58,75344.01,0.0,-0.70346,0.00017,21.55119]
[1776369908099,33.58,75348.04,0.0,-0.70279,0.00017,21.57452]
[1776369913133,33.58,75349.85,0.0,-0.7025,0.00017,21.58488]
[1776369914139,33.58,75345.65,0.0,-0.70319,0.00017,21.56061]
[1776369915147,33.58,75342.54,0.0,-0.70371,0.00017,21.54261]
[1776369916266,33.58,75342.54,0.0,-0.70371,0.00017,21.54261]
[1776369916368,33.58,75343.06,0.0,-0.70362,0.00017,21.54565]
[1776369920181,33.58,75335.2,0.0,-0.70491,0.00016,21.50012]
[1776369921180,33.58,75335.2,0.0,-0.70491,0.00016,21.50012]
[1776369921195,33.58,75335.2,0.0,-0.70491,0.00016,21.50012]
[1776369921920,33.58,75335.2,0.0,-0.70491,0.00016,21.50012]
[1776369921940,33.58,75335.2,0.0,-0.70491,0.00016,21.50012]
[1776369922018,33.58,75333.49,0.0,-0.70519,0.00016,21.4903]
[1776369927594,33.58,75330.73,0.0,-0.70564,0.00016,21.47452]
[1776369927695,33.58,75330.73,0.0,-0.70564,0.00016,21.47452]
[1776369931871,33.58,75331.48,0.0,-0.7055,0.00016,21.47923]
[1776369931942,33.58,75331.48,0.0,-0.7055,0.00016,21.47923]
[1776369932029,33.58,75331.48,0.0,-0.7055,0.00016,21.47923]
[1776369932130,33.59,75331.39,0.0,-0.70554,0.00016,21.47495]
[1776369932194,33.59,75331.39,0.0,-0.70554,0.00016,21.47495]
[1776369934286,33.59,75325.27,0.0,-0.70654,0.00016,21.43934]
[1776369937296,33.59,75329.44,0.0,-0.70585,0.00016,21.46395]
[1776369937446,33.59,75329.44,0.0,-0.70585,0.00016,21.46395]
[1776369942743,33.59,75332.66,0.0,-0.70531,0.00016,21.48306]
[1776369942943,33.59,75332.66,0.0,-0.70531,0.00016,21.48306]
[1776369943147,33.59,75332.66,0.0,-0.70531,0.00016,21.48306]
[1776369943201,33.59,75332.7,0.0,-0.7053,0.00016,21.48342]
[1776369943348,33.59,75332.27,0.0,-0.70537,0.00016,21.48091]
[1776369948383,33.59,75330.91,0.0,-0.70559,0.00016,21.47333]
[1776369953418,33.59,75332.47,0.0,-0.70532,0.00016,21.48278]
[1776369955432,33.59,75328.0,0.0,-0.70605,0.00016,21.45687]
[1776369956885,33.59,75328.0,0.0,-0.70605,0.00016,21.45687]
[1776369956941,33.59,75328.0,0.0,-0.70605,0.00016,21.45687]
[1776369960475,33.6,75319.82,0.0,-0.70738,0.00016,21.40959]
[1776369964673,33.6,75324.02,0.0,-0.70667,0.00016,21.43464]
[1776369964694,33.6,75324.02,0.0,-0.70667,0.00016,21.43464]
[1776369966876,33.6,75324.73,0.0,-0.70655,0.00016,21.43904]
[1776369966935,33.6,75324.73,0.0,-0.70655,0.00016,21.43904]
[1776369966977,33.6,75324.39,0.0,-0.7066,0.00016,21.4373]
[1776369970545,33.6,75333.48,0.0,-0.70509,0.00016,21.4907]
[1776369972565,33.6,75333.35,0.0,-0.70511,0.00016,21.49006]
[1776369974856,33.6,75329.67,0.0,-0.70571,0.00016,21.46869]
[1776369977012,33.61,75331.38,0.0,-0.70542,0.00016,21.47886]
[1776369982636,33.61,75326.1,0.0,-0.70627,0.00016,21.44876]
[1776369984649,33.61,75330.91,0.0,-0.70547,0.00016,21.47706]
[1776369985973,33.61,75330.91,0.0,-0.70547,0.00016,21.47706]
[1776369986210,33.61,75330.91,0.0,-0.70547,0.00016,21.47706]
[1776369987671,33.61,75340.06,0.0,-0.70396,0.00017,21.53046]
[1776369988382,33.61,75340.06,0.0,-0.70396,0.00017,21.53046]
[1776369988691,33.61,75340.06,0.0,-0.70396,0.00017,21.53046]
[1776369988996,33.61,75345.55,0.0,-0.70305,0.00017,21.56228]
[1776369989685,33.61,75350.58,0.0,-0.70222,0.00017,21.59129]
[1776369992706,33.61,75353.96,0.0,-0.70169,0.00017,21.60678]
[1776369996385,33.61,75351.49,0.0,-0.7021,0.00017,21.59246]
[1776369996441,33.61,75351.49,0.0,-0.7021,0.00017,21.59246]
[1776369996733,33.61,75352.1,0.0,-0.702,0.00017,21.59595]
[1776369997741,33.61,75354.38,0.0,-0.70162,0.00017,21.60904]
[1776369998748,33.61,75346.1,0.0,-0.70299,0.00017,21.56131]
[1776369999843,33.61,75346.1,0.0,-0.70299,0.00017,21.56131]
[1776369999937,33.61,75346.1,0.0,-0.70299,0.00017,21.56131]
[1776370000043,33.61,75338.07,0.0,-0.70432,0.00016,21.51479]
[1776370001768,33.61,75336.33,0.0,-0.70461,0.00016,21.50474]
[1776370004920,33.61,75335.47,0.0,-0.70475,0.00016,21.49984]
[1776370004937,33.61,75335.47,0.0,-0.70475,0.00016,21.49984]
[1776370005021,33.61,75334.88,0.0,-0.70484,0.00016,21.49652]
[1776370007391,33.61,75335.52,0.0,-0.70473,0.00016,21.50029]
[1776370007434,33.61,75335.52,0.0,-0.70473,0.00016,21.50029]
[1776370007695,33.61,75335.52,0.0,-0.70473,0.00016,21.50029]
[1776370007811,33.61,75334.77,0.0,-0.70485,0.00016,21.49598]
[1776370009825,33.61,75336.84,0.0,-0.70451,0.00016,21.50811]
[1776370010832,33.61,75339.56,0.0,-0.70406,0.00017,21.52394]
[1776370014775,33.61,75337.99,0.0,-0.70432,0.00016,21.5149]
[1776370014936,33.61,75337.99,0.0,-0.70432,0.00016,21.5149]
[1776370015037,33.61,75337.99,0.0,-0.70432,0.00016,21.51495]
[1776370020370,33.61,75338.22,0.0,-0.70428,0.00016,21.51636]
[1776370020904,33.61,75335.8,0.0,-0.70467,0.00016,21.50235]
[1776370021634,33.61,75335.8,0.0,-0.70467,0.00016,21.50235]
[1776370021916,33.61,75324.21,0.0,-0.70658,0.00016,21.43482]
[1776370022927,33.61,75314.46,0.0,-0.70818,0.00016,21.37767]
[1776370023947,33.61,75312.18,0.0,-0.70855,0.00016,21.36435]
[1776370024951,33.62,75312.0,0.0,-0.70858,0.00016,21.36345]
[1776370029682,33.62,75312.32,0.0,-0.7085,0.00016,21.3662]
[1776370029946,33.62,75312.32,0.0,-0.7085,0.00016,21.3662]
[1776370031312,33.62,75309.74,0.0,-0.70891,0.00016,21.35139]
[1776370031437,33.62,75309.74,0.0,-0.70891,0.00016,21.35139]
[1776370032481,33.62,75309.01,0.0,-0.70902,0.00016,21.34729]
[1776370032693,33.62,75309.01,0.0,-0.70902,0.00016,21.34729]
[1776370033007,33.62,75308.13,0.0,-0.70916,0.00016,21.34231]
[1776370036723,33.63,75306.03,0.0,-0.70949,0.00016,21.33057]
[1776370036940,33.63,75306.03,0.0,-0.70949,0.00016,21.33057]
[1776370040332,33.63,75306.06,0.0,-0.70945,0.00016,21.33168]
[1776370040445,33.63,75306.06,0.0,-0.70945,0.00016,21.33168]
[1776370043780,33.64,75306.5,0.0,-0.70936,0.00016,21.33497]
[1776370043944,33.64,75306.5,0.0,-0.70936,0.00016,21.33497]
[1776370045737,33.64,75307.84,0.0,-0.70913,0.00016,21.34331]
[1776370045935,33.64,75307.84,0.0,-0.70913,0.00016,21.34331]
[1776370046098,33.64,75309.66,0.0,-0.70883,0.00016,21.35425]
[1776370049104,33.64,75307.45,0.0,-0.70918,0.00016,21.34164]
[1776370049195,33.64,75307.45,0.0,-0.70918,0.00016,21.34164]
[1776370053185,33.64,75302.93,0.0,-0.70992,0.00016,21.31194]
[1776370053441,33.65,75302.53,0.0,-0.70997,0.00016,21.30982]
[1776370055318,33.65,75301.69,0.0,-0.7101,0.00016,21.30534]
[1776370055442,33.65,75301.69,0.0,-0.7101,0.00016,21.30534]
[1776370055793,33.65,75301.69,0.0,-0.7101,0.00016,21.30534]
[1776370055935,33.65,75301.69,0.0,-0.7101,0.00016,21.30534]
[1776370056167,33.65,75301.18,0.0,-0.71017,0.00016,21.30257]
[1776370058182,33.65,75296.37,0.0,-0.71094,0.00016,21.27458]
[1776370059189,33.65,75291.75,0.0,-0.71169,0.00016,21.24742]
[1776370062210,33.66,75296.37,0.0,-0.71091,0.00016,21.27574]
[1776370065210,33.66,75296.48,0.0,-0.71088,0.00016,21.27692]
[1776370065441,33.66,75297.85,0.0,-0.71065,0.00016,21.28531]
[1776370069685,33.67,75293.2,0.0,-0.71137,0.00016,21.25881]
[1776370069939,33.67,75293.2,0.0,-0.71137,0.00016,21.25881]
[1776370072281,33.67,75284.04,0.0,-0.71284,0.00016,21.20517]
[1776370073288,33.67,75277.54,0.0,-0.71389,0.00016,21.16667]
[1776370074295,33.67,75271.92,0.0,-0.71479,0.00016,21.13335]
[1776370075302,33.68,75267.5,0.0,-0.71549,0.00016,21.1072]
[1776370076309,33.68,75272.73,0.0,-0.71463,0.00016,21.13906]
[1776370077316,33.68,75291.16,0.0,-0.71163,0.00016,21.24948]
[1776370078323,33.68,75292.56,0.0,-0.71139,0.00016,21.25808]
[1776370080342,33.68,75284.53,0.0,-0.71268,0.00016,21.21091]
[1776370082356,33.69,75289.34,0.0,-0.71188,0.00016,21.24021]
[1776370084589,33.69,75293.49,0.0,-0.71119,0.00016,21.26515]
[1776370084701,33.69,75293.49,0.0,-0.71119,0.00016,21.26515]
[1776370086833,33.69,75292.79,0.0,-0.71129,0.00016,21.26154]
[1776370086935,33.69,75292.79,0.0,-0.71129,0.00016,21.26154]
[1776370087037,33.69,75292.76,0.0,-0.71128,0.00016,21.26192]
[1776370087726,33.69,75292.76,0.0,-0.71128,0.00016,21.26192]
[1776370087937,33.69,75292.76,0.0,-0.71128,0.00016,21.26192]
[1776370093438,33.7,75291.72,0.0,-0.7114,0.00016,21.25742]
[1776370098822,33.71,75287.92,0.0,-0.71199,0.00016,21.23601]
[1776370098944,33.71,75287.92,0.0,-0.71199,0.00016,21.23601]
[1776370101551,33.71,75290.86,0.0,-0.71148,0.00016,21.25433]
[1776370101687,33.71,75290.86,0.0,-0.71148,0.00016,21.25433]
[1776370101788,33.71,75291.21,0.0,-0.71142,0.00016,21.25669]
[1776370104365,33.72,75291.86,0.0,-0.7113,0.00016,21.2611]
[1776370104442,33.72,75291.86,0.0,-0.7113,0.00016,21.2611]
[1776370108592,33.72,75293.98,0.0,-0.71092,0.00016,21.27474]
[1776370108695,33.72,75293.98,0.0,-0.71092,0.00016,21.27474]
[1776370112889,33.73,75295.8,0.0,-0.71062,0.00016,21.2826]
[1776370112935,33.73,75295.8,0.0,-0.71062,0.00016,21.2826]
[1776370112990,33.73,75295.8,0.0,-0.71062,0.00016,21.28285]
[1776370114764,33.73,75295.89,0.0,-0.71059,0.00016,21.28363]
[1776370114940,33.73,75295.89,0.0,-0.71059,0.00016,21.28363]
[1776370116600,33.73,75287.77,0.0,-0.71189,0.00016,21.23632]
[1776370117608,33.73,75280.27,0.0,-0.7131,0.00016,21.19201]
[1776370119623,33.74,75269.69,0.0,-0.7148,0.00016,21.1295]
[1776370123858,33.74,75271.07,0.0,-0.71454,0.00016,21.13901]
[1776370123940,33.74,75271.07,0.0,-0.71454,0.00016,21.13901]
[1776370127350,33.75,75276.41,0.0,-0.71364,0.00016,21.17208]
[1776370127448,33.75,75277.01,0.0,-0.71353,0.00016,21.17602]
[1776370128505,33.75,75276.38,0.0,-0.71362,0.00016,21.17262]
[1776370128691,33.75,75276.38,0.0,-0.71362,0.00016,21.17262]
[1776370128759,33.75,75276.83,0.0,-0.71354,0.00016,21.17567]
[1776370131259,33.76,75277.52,0.0,-0.71342,0.00016,21.18014]
[1776370131440,33.76,75277.68,0.0,-0.71337,0.00016,21.18179]
[1776370134728,33.76,75283.33,0.0,-0.71243,0.00016,21.21644]
[1776370135449,33.76,75283.33,0.0,-0.71243,0.00016,21.21644]
[1776370135690,33.76,75283.33,0.0,-0.71243,0.00016,21.21644]
[1776370136524,33.77,75285.44,0.0,-0.71208,0.00016,21.22928]
[1776370136692,33.77,75285.44,0.0,-0.71208,0.00016,21.22928]
[1776370136742,33.77,75284.28,0.0,-0.71226,0.00016,21.22269]
[1776370140390,33.77,75281.15,0.0,-0.71274,0.00016,21.20503]
[1776370140439,33.77,75281.15,0.0,-0.71274,0.00016,21.20503]
[1776370142923,33.78,75278.79,0.0,-0.7131,0.00016,21.19163]
[1776370142943,33.78,75278.79,0.0,-0.7131,0.00016,21.19163]
[1776370143313,33.78,75278.79,0.0,-0.7131,0.00016,21.19163]
[1776370142985,33.78,75273.61,0.0,-0.71393,0.00016,21.16109]
[1776370143442,33.78,75273.61,0.0,-0.71393,0.00016,21.16109]
[1776370143796,33.78,75272.32,0.0,-0.71413,0.00016,21.15376]
[1776370145122,33.78,75272.32,0.0,-0.71413,0.00016,21.15376]
[1776370145196,33.78,75272.32,0.0,-0.71413,0.00016,21.15376]
[1776370145285,33.78,75268.03,0.0,-0.7148,0.00016,21.12888]
[1776370148331,33.78,75265.25,0.0,-0.71524,0.00016,21.11263]
[1776370148442,33.79,75263.19,0.0,-0.71555,0.00016,21.10112]
[1776370151238,33.79,75257.79,0.0,-0.7164,0.00016,21.06912]
[1776370151447,33.79,75253.99,0.0,-0.71699,0.00016,21.04719]
[1776370152573,33.79,75253.76,0.0,-0.71703,0.00016,21.0458]
[1776370152693,33.79,75253.76,0.0,-0.71703,0.00016,21.0458]
[1776370152867,33.8,75253.69,0.0,-0.71702,0.00016,21.04587]
[1776370153874,33.8,75260.85,0.0,-0.71586,0.00016,21.08942]
[1776370155641,33.8,75262.98,0.0,-0.7155,0.00016,21.10264]
[1776370155697,33.8,75262.98,0.0,-0.7155,0.00016,21.10264]
[1776370157876,33.81,75263.7,0.0,-0.71536,0.00016,21.10779]
[1776370157940,33.81,75263.7,0.0,-0.71536,0.00016,21.10779]
[1776370159989,33.81,75260.66,0.0,-0.71583,0.00016,21.09039]
[1776370160187,33.81,75260.66,0.0,-0.71583,0.00016,21.09039]
[1776370160275,33.81,75260.49,0.0,-0.71583,0.00016,21.09023]
[1776370160476,33.81,75260.49,0.0,-0.71583,0.00016,21.09023]
[1776370160693,33.81,75260.49,0.0,-0.71583,0.00016,21.09023]
[1776370162448,33.81,75261.18,0.0,-0.71571,0.00016,21.09479]
[1776370162690,33.81,75261.18,0.0,-0.71571,0.00016,21.09479]
[1776370163952,33.82,75261.04,0.0,-0.71572,0.00016,21.09437]
[1776370164191,33.82,75261.04,0.0,-0.71572,0.00016,21.09437]
[1776370164292,33.82,75261.61,0.0,-0.7156,0.00016,21.09862]
[1776370167560,33.82,75260.57,0.0,-0.71575,0.00016,21.09321]
[1776370167690,33.82,75260.57,0.0,-0.71575,0.00016,21.09321]
[1776370173007,33.84,75260.04,0.0,-0.71579,0.00016,21.08852]
[1776370175021,33.84,75269.28,0.0,-0.71428,0.00016,21.14458]
[1776370176254,33.84,75269.28,0.0,-0.71428,0.00016,21.14458]
[1776370176293,33.84,75278.45,0.0,-0.71278,0.00016,21.19987]
[1776370176446,33.84,75278.45,0.0,-0.71278,0.00016,21.19987]
[1776370176767,33.84,75278.45,0.0,-0.71278,0.00016,21.19987]
[1776370176936,33.84,75278.45,0.0,-0.71278,0.00016,21.19987]
[1776370177035,33.84,75277.0,0.0,-0.71301,0.00016,21.19126]
[1776370180412,33.85,75277.29,0.0,-0.71295,0.00016,21.19356]
[1776370180443,33.85,75278.58,0.0,-0.71273,0.00016,21.20151]
[1776370185504,33.85,75279.12,0.0,-0.7126,0.00016,21.20616]
[1776370187110,33.86,75286.95,0.0,-0.71132,0.00016,21.25308]
[1776370190406,33.86,75285.4,0.0,-0.71155,0.00016,21.24471]
[1776370190446,33.86,75283.03,0.0,-0.71193,0.00016,21.2307]
[1776370191496,33.86,75283.03,0.0,-0.71192,0.00016,21.23096]
[1776370191688,33.86,75283.03,0.0,-0.71192,0.00016,21.23096]
[1776370192147,33.87,75283.28,0.0,-0.71187,0.00016,21.23299]
[1776370197126,33.87,75282.49,0.0,-0.71196,0.00016,21.2294]
[1776370197194,33.87,75282.49,0.0,-0.71196,0.00016,21.2294]
[1776370197940,33.87,75282.84,0.0,-0.7119,0.00016,21.23175]
[1776370198196,33.87,75282.84,0.0,-0.7119,0.00016,21.23175]
[1776370198252,33.87,75283.35,0.0,-0.71181,0.00016,21.23503]
[1776370201535,33.88,75287.18,0.0,-0.71117,0.00016,21.2584]
[1776370201697,33.88,75287.18,0.0,-0.71117,0.00016,21.2584]
[1776370204231,33.88,75296.11,0.0,-0.7097,0.00016,21.3116]
[1776370204784,33.88,75296.11,0.0,-0.7097,0.00016,21.3116]
[1776370204942,33.88,75296.11,0.0,-0.7097,0.00016,21.3116]
[1776370205467,33.88,75294.54,0.0,-0.70995,0.00016,21.30256]
[1776370205694,33.88,75294.54,0.0,-0.70995,0.00016,21.30256]
[1776370207253,33.88,75294.68,0.0,-0.70991,0.00016,21.30377]
[1776370211293,33.89,75299.25,0.0,-0.70916,0.00016,21.33112]
[1776370212300,33.89,75305.48,0.0,-0.70813,0.00016,21.36787]
[1776370213307,33.89,75298.63,0.0,-0.70924,0.00016,21.32795]
[1776370214314,33.89,75292.38,0.0,-0.71025,0.00016,21.29144]
[1776370214829,33.89,75292.38,0.0,-0.71025,0.00016,21.29144]
[1776370214939,33.89,75292.38,0.0,-0.71025,0.00016,21.29144]
[1776370218572,33.89,75294.64,0.0,-0.70986,0.00016,21.30553]
[1776370218695,33.89,75294.64,0.0,-0.70986,0.00016,21.30553]
[1776370219505,33.89,75298.36,0.0,-0.70925,0.00016,21.32753]
[1776370219694,33.89,75298.36,0.0,-0.70925,0.00016,21.32753]
[1776370220356,33.89,75297.83,0.0,-0.70933,0.00016,21.32459]
[1776370224926,33.9,75300.66,0.0,-0.70885,0.00016,21.34183]
[1776370224947,33.9,75300.66,0.0,-0.70885,0.00016,21.34183]
[1776370230428,33.9,75304.11,0.0,-0.70827,0.00016,21.36282]
[1776370232310,33.9,75303.94,0.0,-0.70832,0.00016,21.35805]
[1776370232442,33.9,75303.94,0.0,-0.70832,0.00016,21.35805]
[1776370232600,33.9,75304.09,0.0,-0.70829,0.00016,21.35907]
[1776370232699,33.9,75304.09,0.0,-0.70829,0.00016,21.35907]
[1776370233449,33.9,75304.23,0.0,-0.70826,0.00016,21.36003]
[1776370236493,33.91,75302.41,0.0,-0.70855,0.00016,21.34983]
[1776370236697,33.91,75302.41,0.0,-0.70855,0.00016,21.34983]
[1776370239491,33.91,75306.7,0.0,-0.70784,0.00016,21.3753]
[1776370241762,33.91,75306.73,0.0,-0.70783,0.00016,21.37561]
[1776370241939,33.91,75306.73,0.0,-0.70783,0.00016,21.37561]
[1776370242039,33.91,75306.91,0.0,-0.70779,0.00016,21.37679]
[1776370244957,33.91,75310.2,0.0,-0.70725,0.00016,21.39619]
[1776370245196,33.91,75310.2,0.0,-0.70725,0.00016,21.39619]
[1776370250826,33.91,75312.69,0.0,-0.70683,0.00016,21.41124]
[1776370250937,33.91,75312.69,0.0,-0.70683,0.00016,21.41124]
[1776370251037,33.91,75312.65,0.0,-0.70683,0.00016,21.41112]
[1776370256610,33.92,75312.08,0.0,-0.7069,0.00016,21.40855]
[1776370258928,33.92,75312.19,0.0,-0.70688,0.00016,21.40931]
[1776370258941,33.92,75312.19,0.0,-0.70688,0.00016,21.40931]
[1776370258965,33.92,75310.69,0.0,-0.70712,0.00016,21.40073]
[1776370261645,33.92,75312.28,0.0,-0.70685,0.00016,21.41037]
[1776370262653,33.92,75310.86,0.0,-0.70708,0.00016,21.40226]
[1776370263659,33.92,75309.87,0.0,-0.70724,0.00016,21.39664]
[1776370265501,33.92,75309.87,0.0,-0.70724,0.00016,21.39664]
[1776370265693,33.92,75310.02,0.0,-0.70721,0.00016,21.39766]
[1776370265837,33.92,75310.02,0.0,-0.70721,0.00016,21.39766]
[1776370265942,33.92,75310.02,0.0,-0.70721,0.00016,21.39766]
[1776370266037,33.92,75311.17,0.0,-0.70702,0.00016,21.40447]
[1776370272135,33.93,75312.41,0.0,-0.7068,0.00016,21.41217]
[1776370272194,33.93,75312.41,0.0,-0.7068,0.00016,21.41217]
[1776370272439,33.93,75312.41,0.0,-0.7068,0.00016,21.41217]
[1776370272452,33.93,75312.05,0.0,-0.70685,0.00016,21.41043]
[1776370275796,33.93,75311.94,0.0,-0.70686,0.00016,21.41003]
[1776370275900,33.93,75343.32,0.0,-0.70173,0.00016,21.59046]
[1776370276794,33.93,75352.88,0.0,-0.70015,0.00016,21.64482]
[1776370279117,33.93,75354.76,0.0,-0.69985,0.00016,21.65537]
[1776370281832,33.93,75357.48,0.0,-0.69941,0.00016,21.6703]
[1776370284854,33.93,75361.34,0.0,-0.69879,0.00016,21.69169]
[1776370285810,33.93,75361.34,0.0,-0.69879,0.00016,21.69169]
[1776370285861,33.92,75364.12,0.0,-0.69833,0.00016,21.7072]
[1776370287207,33.92,75364.12,0.0,-0.69833,0.00016,21.7072]
[1776370287385,33.92,75364.12,0.0,-0.69833,0.00016,21.7072]
[1776370287875,33.92,75373.95,0.0,-0.69672,0.00017,21.76202]
[1776370288882,33.92,75378.52,0.0,-0.69597,0.00017,21.78734]
[1776370289889,33.92,75385.21,0.0,-0.69487,0.00017,21.82435]
[1776370290913,33.92,75389.62,0.0,-0.69415,0.00017,21.84856]
[1776370291914,33.92,75395.85,0.0,-0.69315,0.00017,21.87886]
[1776370292921,33.92,75412.12,0.0,-0.69044,0.00017,21.96814]
[1776370293928,33.92,75413.12,0.0,-0.69027,0.00017,21.97351]
[1776370297960,33.91,75421.49,0.0,-0.68889,0.00017,22.01871]
[1776370298605,33.91,75421.49,0.0,-0.68889,0.00017,22.01871]
[1776370298964,33.91,75439.75,0.0,-0.68583,0.00017,22.11703]
[1776370299689,33.91,75439.75,0.0,-0.68583,0.00017,22.11703]
[1776370300243,33.91,75448.11,0.0,-0.68443,0.00017,22.16149]
[1776370300980,33.91,75466.04,0.0,-0.68142,0.00017,22.25617]
[1776370301948,33.91,75466.04,0.0,-0.68142,0.00017,22.25617]
[1776370301987,33.91,75463.73,0.0,-0.68182,0.00017,22.24369]
[1776370304002,33.91,75468.23,0.0,-0.68108,0.00017,22.26677]
[1776370305008,33.9,75472.34,0.0,-0.68039,0.00017,22.28815]
[1776370307022,33.9,75475.61,0.0,-0.67985,0.00017,22.30487]
[1776370308029,33.9,75480.08,0.0,-0.6791,0.00017,22.32798]
[1776370310048,33.9,75485.87,0.0,-0.67813,0.00017,22.35774]
[1776370312078,33.9,75482.53,0.0,-0.67871,0.00017,22.34014]
[1776370314096,33.89,75472.18,0.0,-0.68047,0.00017,22.2859]
[1776370315440,33.89,75465.86,0.0,-0.68155,0.00017,22.25236]
[1776370316713,33.89,75464.01,0.0,-0.68186,0.00017,22.24261]
[1776370317211,33.89,75464.01,0.0,-0.68186,0.00017,22.24261]
[1776370318213,33.89,75461.92,0.0,-0.68222,0.00017,22.23143]
[1776370318714,33.89,75460.59,0.0,-0.68245,0.00017,22.22411]
[1776370319217,33.89,75460.59,0.0,-0.68245,0.00017,22.22411]
[1776370319248,33.89,75457.32,0.0,-0.68301,0.00017,22.20652]
[1776370320388,33.89,75457.32,0.0,-0.68301,0.00017,22.20652]
[1776370320412,33.88,75453.54,0.0,-0.68367,0.00017,22.18592]
[1776370321145,33.88,75450.33,0.0,-0.68421,0.00017,22.16884]
[1776370321707,33.88,75450.33,0.0,-0.68421,0.00017,22.16884]
[1776370322152,33.88,75444.28,0.0,-0.68524,0.00017,22.1363]
[1776370323159,33.88,75441.36,0.0,-0.68573,0.00017,22.12042]
[1776370326509,33.88,75437.87,0.0,-0.68635,0.00017,22.10089]
[1776370328198,33.88,75441.32,0.0,-0.68577,0.00017,22.11922]
[1776370333233,33.87,75439.78,0.0,-0.68607,0.00017,22.10996]
[1776370337261,33.86,75444.7,0.0,-0.68526,0.00017,22.13555]
[1776370338267,33.86,75454.7,0.0,-0.68359,0.00017,22.18869]
[1776370340282,33.86,75456.33,0.0,-0.68333,0.00017,22.19687]
[1776370343720,33.85,75456.85,0.0,-0.68328,0.00017,22.19857]
[1776370343746,33.85,75456.85,0.0,-0.68328,0.00017,22.19857]
[1776370343949,33.85,75456.85,0.0,-0.68328,0.00017,22.19857]
[1776370344309,33.85,75457.72,0.0,-0.68314,0.00017,22.20292]
[1776370346749,33.85,75456.23,0.0,-0.68341,0.00017,22.19448]
[1776370347751,33.85,75456.7,0.0,-0.68334,0.00017,22.19672]
[1776370347946,33.85,75456.7,0.0,-0.68334,0.00017,22.19672]
[1776370348251,33.85,75456.7,0.0,-0.68334,0.00017,22.19672]
[1776370348338,33.85,75457.09,0.0,-0.68328,0.00017,22.19853]
[1776370353373,33.84,75456.76,0.0,-0.6834,0.00017,22.19166]
[1776370358408,33.83,75457.2,0.0,-0.68337,0.00017,22.1927]
[1776370363443,33.82,75458.45,0.0,-0.6832,0.00017,22.19808]
[1776370363774,33.82,75458.45,0.0,-0.6832,0.00017,22.19808]
[1776370364275,33.82,75458.45,0.0,-0.6832,0.00017,22.19808]
[1776370366776,33.82,75459.2,0.0,-0.6831,0.00017,22.20127]
[1776370367273,33.82,75459.2,0.0,-0.6831,0.00017,22.20127]
[1776370371499,33.81,75449.85,0.0,-0.68473,0.00017,22.15012]
[1776370372506,33.81,75445.06,0.0,-0.68554,0.00017,22.12423]
[1776370377541,33.8,75443.49,0.0,-0.68584,0.00017,22.1148]
[1776370378548,33.8,75440.2,0.0,-0.6864,0.00017,22.0969]
[1776370380562,33.8,75437.09,0.0,-0.68693,0.00017,22.07978]
[1776370385597,33.79,75434.83,0.0,-0.68734,0.00017,22.06676]
[1776370388618,33.79,75430.52,0.0,-0.68808,0.00017,22.04297]
[1776370391640,33.79,75427.79,0.0,-0.68855,0.00017,22.02779]
[1776370395669,33.78,75418.75,0.0,-0.69008,0.00017,21.97804]
[1776370396675,33.78,75412.73,0.0,-0.69109,0.00017,21.94496]
[1776370399796,33.78,75410.82,0.0,-0.69141,0.00017,21.93439]
[1776370399897,33.78,75410.5,0.0,-0.69147,0.00017,21.9326]
[1776370401940,33.78,75409.83,0.0,-0.69158,0.00017,21.92888]
[1776370402012,33.78,75406.94,0.0,-0.69206,0.00017,21.91293]
[1776370406544,33.78,75407.23,0.0,-0.69202,0.00017,21.91448]
[1776370414802,33.78,75403.61,0.0,-0.69266,0.00017,21.89041]
[1776370416816,33.78,75400.37,0.0,-0.6932,0.00017,21.87247]
[1776370418832,33.78,75391.98,0.0,-0.6946,0.00017,21.82586]
[1776370419839,33.78,75389.46,0.0,-0.69502,0.00017,21.81156]
[1776370421853,33.78,75385.4,0.0,-0.69571,0.00017,21.7884]
[1776370427664,33.77,75386.55,0.0,-0.69555,0.00017,21.79393]
[1776370427700,33.77,75386.44,0.0,-0.69558,0.00017,21.79308]
[1776370427766,33.77,75386.44,0.0,-0.69558,0.00017,21.79285]
[1776370432929,33.76,75386.05,0.0,-0.69569,0.00017,21.78954]
[1776370440985,33.75,75384.71,0.0,-0.69597,0.00017,21.78018]
[1776370441993,33.75,75379.58,0.0,-0.69682,0.00017,21.75134]
[1776370445014,33.75,75386.16,0.0,-0.69574,0.00017,21.78766]
[1776370446021,33.75,75391.51,0.0,-0.69486,0.00017,21.81751]
[1776370448035,33.75,75395.57,0.0,-0.69418,0.00017,21.83996]
[1776370450052,33.75,75399.64,0.0,-0.69351,0.00017,21.8625]
[1776370451059,33.75,75402.35,0.0,-0.69305,0.00017,21.87754]
[1776370453073,33.75,75420.59,0.0,-0.69,0.00017,21.97799]
[1776370454079,33.75,75423.74,0.0,-0.68947,0.00017,21.99513]
[1776370456094,33.75,75430.56,0.0,-0.68833,0.00017,22.0321]
[1776370461138,33.74,75429.4,0.0,-0.68855,0.00017,22.02515]
[1776370465166,33.74,75433.99,0.0,-0.68779,0.00017,22.04963]
[1776370470200,33.73,75433.13,0.0,-0.68796,0.00017,22.04427]
[1776370470957,33.73,75433.13,0.0,-0.68796,0.00017,22.04427]
[1776370471195,33.73,75433.13,0.0,-0.68796,0.00017,22.04427]
[1776370471207,33.73,75432.55,0.0,-0.68809,0.00017,22.03713]
[1776370476243,33.73,75432.46,0.0,-0.68812,0.00017,22.03602]
[1776370481279,33.73,75433.0,0.0,-0.68805,0.00017,22.03834]
[1776370486314,33.72,75433.99,0.0,-0.68791,0.00017,22.04311]
[1776370491349,33.72,75433.63,0.0,-0.68799,0.00017,22.04052]
[1776370496384,33.72,75433.88,0.0,-0.68797,0.00017,22.04124]
[1776370501419,33.71,75429.15,0.0,-0.68878,0.00017,22.01485]
[1776370505447,33.71,75425.41,0.0,-0.68943,0.00017,21.99397]
[1776370506455,33.71,75430.07,0.0,-0.68865,0.00017,22.01931]
[1776370506976,33.71,75430.07,0.0,-0.68865,0.00017,22.01931]
[1776370507461,33.71,75438.85,0.0,-0.68717,0.00017,22.06695]
[1776370508468,33.71,75445.06,0.0,-0.68613,0.00017,22.10042]
[1776370509476,33.71,75445.06,0.0,-0.68613,0.00017,22.10042]
[1776370509578,33.7,75441.51,0.0,-0.68674,0.00017,22.08091]
[1776370509853,33.7,75441.51,0.0,-0.68674,0.00017,22.08091]
[1776370510483,33.7,75437.41,0.0,-0.68743,0.00017,22.0587]
[1776370511961,33.7,75436.66,0.0,-0.68756,0.00017,22.05447]
[1776370512192,33.7,75436.66,0.0,-0.68756,0.00017,22.05447]
[1776370512496,33.7,75434.0,0.0,-0.68801,0.00017,22.03988]
[1776370513504,33.7,75436.19,0.0,-0.68765,0.00017,22.05151]
[1776370514486,33.7,75436.19,0.0,-0.68765,0.00017,22.05151]
[1776370514712,33.7,75436.19,0.0,-0.68765,0.00017,22.05151]
[1776370514585,33.7,75440.35,0.0,-0.68696,0.00017,22.07393]
[1776370514987,33.7,75440.35,0.0,-0.68696,0.00017,22.07393]
[1776370516528,33.7,75436.28,0.0,-0.68765,0.00017,22.05155]
[1776370521563,33.69,75434.32,0.0,-0.688,0.00017,22.04024]
[1776370525591,33.69,75427.03,0.0,-0.68925,0.00017,22.0]
[1776370526598,33.69,75423.3,0.0,-0.68988,0.00017,21.97949]
[1776370529619,33.69,75420.33,0.0,-0.69038,0.00017,21.96301]
[1776370530626,33.69,75414.56,0.0,-0.69135,0.00017,21.9312]
[1776370531633,33.69,75410.39,0.0,-0.69208,0.00017,21.90429]
[1776370534654,33.69,75407.51,0.0,-0.69256,0.00017,21.88835]
[1776370539689,33.69,75410.52,0.0,-0.69206,0.00017,21.90505]
[1776370540696,33.69,75414.99,0.0,-0.69131,0.00017,21.92972]
[1776370542710,33.69,75417.99,0.0,-0.69081,0.00017,21.94617]
[1776370547745,33.69,75415.88,0.0,-0.69116,0.00017,21.9344]
[1776370549758,33.69,75419.44,0.0,-0.69057,0.00017,21.95393]
[1776370554794,33.69,75418.98,0.0,-0.69065,0.00017,21.95121]
[1776370559829,33.69,75419.14,0.0,-0.69063,0.00017,21.95191]
[1776370564870,33.69,75419.26,0.0,-0.69062,0.00017,21.95239]
[1776370565874,33.68,75427.09,0.0,-0.6893,0.00017,21.9953]
[1776370570909,33.68,75426.11,0.0,-0.68948,0.00017,21.98961]
[1776370574937,33.68,75422.83,0.0,-0.69004,0.00017,21.97141]
[1776370576951,33.68,75416.81,0.0,-0.69105,0.00017,21.93824]
[1776370577958,33.68,75414.07,0.0,-0.69151,0.00017,21.92312]
[1776370578965,33.68,75408.88,0.0,-0.69238,0.00017,21.89443]
[1776370580979,33.68,75396.95,0.0,-0.69438,0.00017,21.82818]
[1776370581986,33.68,75388.57,0.0,-0.69578,0.00017,21.78128]
[1776370587021,33.68,75389.97,0.0,-0.69556,0.00017,21.78863]
[1776370592059,33.68,75388.0,0.0,-0.69591,0.00017,21.77382]
[1776370593066,33.68,75384.93,0.0,-0.69642,0.00017,21.75659]
[1776370594073,33.68,75374.93,0.0,-0.69809,0.00017,21.70001]
[1776370596087,33.68,75370.53,0.0,-0.69883,0.00017,21.67486]
[1776370598101,33.68,75366.28,0.0,-0.69954,0.00017,21.65053]
[1776370602129,33.67,75361.1,0.0,-0.70041,0.00017,21.62072]
[1776370604147,33.67,75365.63,0.0,-0.69966,0.00017,21.64647]
[1776370605155,33.67,75362.4,0.0,-0.7002,0.00017,21.62799]
[1776370606162,33.67,75357.26,0.0,-0.70105,0.00017,21.59856]
[1776370611197,33.67,75357.53,0.0,-0.70101,0.00017,21.59995]
[1776370614218,33.67,75366.04,0.0,-0.6996,0.00017,21.64843]
[1776370615225,33.67,75372.74,0.0,-0.69849,0.00017,21.68642]
[1776370618246,33.67,75366.23,0.0,-0.69958,0.00017,21.6491]
[1776370619121,33.67,75366.23,0.0,-0.69958,0.00017,21.6491]
[1776370619253,33.67,75366.92,0.0,-0.69947,0.00017,21.65295]
[1776370620260,33.67,75371.16,0.0,-0.69877,0.00017,21.67696]
[1776370621267,33.67,75371.73,0.0,-0.69868,0.00017,21.68009]
[1776370622274,33.67,75378.11,0.0,-0.69762,0.00017,21.71612]
[1776370623005,33.67,75378.11,0.0,-0.69762,0.00017,21.71612]
[1776370623281,33.67,75384.15,0.0,-0.69662,0.00017,21.75005]
[1776370625296,33.67,75384.86,0.0,-0.6965,0.00017,21.75411]
[1776370626402,33.67,75384.86,0.0,-0.6965,0.00017,21.75411]
[1776370626767,33.67,75384.86,0.0,-0.6965,0.00017,21.75411]
[1776370626868,33.67,75387.18,0.0,-0.69611,0.00017,21.7672]
[1776370626942,33.67,75387.18,0.0,-0.69611,0.00017,21.7672]
[1776370630954,33.67,75387.22,0.0,-0.6961,0.00017,21.76746]
[1776370631338,33.67,75387.26,0.0,-0.69609,0.00017,21.7677]
[1776370635157,33.67,75388.33,0.0,-0.69591,0.00017,21.77375]
[1776370635195,33.67,75388.33,0.0,-0.69591,0.00017,21.77375]
[1776370638943,33.67,75388.33,0.0,-0.69591,0.00017,21.77377]
[1776370639395,33.67,75388.32,0.0,-0.69592,0.00017,21.77372]
[1776370640163,33.67,75388.32,0.0,-0.69592,0.00017,21.77372]
[1776370640206,33.67,75388.32,0.0,-0.69592,0.00017,21.77372]
[1776370640306,33.67,75388.32,0.0,-0.69592,0.00017,21.77373]
[1776370645444,33.67,75388.35,0.0,-0.69591,0.00017,21.77393]
[1776370650479,33.67,75394.26,0.0,-0.69492,0.00017,21.80711]
[1776370651486,33.67,75401.65,0.0,-0.69371,0.00017,21.84448]
[1776370653916,33.67,75402.31,0.0,-0.6936,0.00017,21.84814]
[1776370654507,33.67,75402.17,0.0,-0.69362,0.00017,21.84744]
[1776370658534,33.67,75400.83,0.0,-0.69384,0.00017,21.84014]
[1776370659971,33.67,75400.72,0.0,-0.69386,0.00017,21.83956]
[1776370660549,33.67,75402.55,0.0,-0.69355,0.00017,21.84979]
[1776370661557,33.67,75398.35,0.0,-0.69425,0.00017,21.82643]
[1776370664536,33.67,75397.54,0.0,-0.69438,0.00017,21.82199]
[1776370664689,33.67,75397.54,0.0,-0.69438,0.00017,21.82199]
[1776370664789,33.67,75396.15,0.0,-0.69461,0.00017,21.81432]
[1776370665586,33.67,75389.95,0.0,-0.69565,0.00017,21.77962]
[1776370666593,33.67,75383.01,0.0,-0.69681,0.00017,21.74061]
[1776370667601,33.67,75380.08,0.0,-0.6973,0.00017,21.72387]
[1776370669100,33.67,75378.46,0.0,-0.69758,0.00017,21.71454]
[1776370669190,33.67,75378.46,0.0,-0.69758,0.00017,21.71454]
[1776370669249,33.67,75378.46,0.0,-0.69758,0.00017,21.71437]
[1776370672635,33.67,75375.65,0.0,-0.69807,0.00017,21.698]
[1776370673948,33.67,75375.65,0.0,-0.69807,0.00017,21.698]
[1776370673641,33.67,75372.4,0.0,-0.69861,0.00017,21.67942]
[1776370674649,33.66,75371.47,0.0,-0.69878,0.00017,21.67385]
[1776370676663,33.66,75367.78,0.0,-0.69939,0.00017,21.65275]
[1776370677670,33.66,75365.66,0.0,-0.69975,0.00017,21.64044]
[1776370678240,33.66,75365.66,0.0,-0.69975,0.00017,21.64044]
[1776370678677,33.66,75364.43,0.0,-0.69996,0.00017,21.63333]
[1776370679205,33.66,75364.43,0.0,-0.69996,0.00017,21.63333]
[1776370679684,33.66,75364.57,0.0,-0.69994,0.00017,21.63403]
[1776370681543,33.66,75364.32,0.0,-0.69998,0.00017,21.63251]
[1776370681691,33.66,75364.32,0.0,-0.69998,0.00017,21.63251]
[1776370681698,33.66,75364.71,0.0,-0.69992,0.00017,21.63464]
[1776370683336,33.66,75366.06,0.0,-0.6997,0.00017,21.64224]
[1776370683443,33.66,75366.06,0.0,-0.6997,0.00017,21.64224]
[1776370683687,33.66,75366.06,0.0,-0.6997,0.00017,21.64224]
[1776370683712,33.66,75370.26,0.0,-0.69901,0.00017,21.66604]
[1776370686733,33.66,75367.65,0.0,-0.69945,0.00017,21.65083]
[1776370687521,33.66,75367.65,0.0,-0.69945,0.00017,21.65083]
[1776370687740,33.66,75366.14,0.0,-0.69971,0.00017,21.64212]
[1776370688747,33.66,75364.13,0.0,-0.70004,0.00017,21.63057]
[1776370689755,33.66,75359.64,0.0,-0.70079,0.00017,21.60483]
[1776370690895,33.66,75359.64,0.0,-0.70079,0.00017,21.60483]
[1776370690936,33.66,75359.64,0.0,-0.70079,0.00017,21.60483]
[1776370690762,33.66,75357.0,0.0,-0.70123,0.00017,21.58965]
[1776370691769,33.65,75356.76,0.0,-0.70127,0.00017,21.58823]
[1776370692759,33.65,75356.76,0.0,-0.70127,0.00017,21.58823]
[1776370692944,33.65,75356.76,0.0,-0.70127,0.00017,21.58823]
[1776370692894,33.65,75353.44,0.0,-0.70182,0.00017,21.56914]
[1776370693783,33.65,75353.37,0.0,-0.70183,0.00017,21.56871]
[1776370698817,33.65,75349.04,0.0,-0.70255,0.00017,21.54369]
[1776370699121,33.65,75349.04,0.0,-0.70255,0.00017,21.54369]
[1776370699194,33.65,75349.04,0.0,-0.70255,0.00017,21.54369]
[1776370699436,33.65,75349.04,0.0,-0.70255,0.00017,21.54369]
[1776370699825,33.65,75347.67,0.0,-0.70278,0.00017,21.5358]
[1776370700832,33.65,75344.6,0.0,-0.70329,0.00017,21.51809]
[1776370701839,33.65,75341.89,0.0,-0.70374,0.00017,21.50245]
[1776370702853,33.65,75341.89,0.0,-0.70374,0.00017,21.50245]
[1776370702937,33.65,75341.89,0.0,-0.70374,0.00017,21.50245]
[1776370702906,33.65,75340.07,0.0,-0.70404,0.00017,21.49195]
[1776370705866,33.65,75336.56,0.0,-0.70461,0.00016,21.47175]
[1776370707940,33.66,75337.82,0.0,-0.7044,0.00016,21.47912]
[1776370707881,33.66,75340.24,0.0,-0.704,0.00017,21.49319]
[1776370708888,33.66,75340.88,0.0,-0.70389,0.00017,21.49694]
[1776370710902,33.66,75339.94,0.0,-0.70405,0.00017,21.49158]
[1776370711908,33.66,75338.45,0.0,-0.70432,0.00017,21.4791]
[1776370712513,33.66,75338.45,0.0,-0.70432,0.00017,21.4791]
[1776370712688,33.66,75338.45,0.0,-0.70432,0.00017,21.4791]
[1776370712916,33.66,75336.31,0.0,-0.70467,0.00016,21.46675]
[1776370713902,33.66,75336.31,0.0,-0.70467,0.00016,21.46675]
[1776370713940,33.66,75336.31,0.0,-0.70467,0.00016,21.46675]
[1776370714196,33.66,75334.79,0.0,-0.70492,0.00016,21.45799]
[1776370714930,33.66,75332.95,0.0,-0.70522,0.00016,21.44738]
[1776370715937,33.66,75330.05,0.0,-0.70569,0.00016,21.43059]
[1776370716944,33.66,75327.95,0.0,-0.70604,0.00016,21.41846]
[1776370719044,33.66,75327.44,0.0,-0.70611,0.00016,21.41572]
[1776370719191,33.66,75327.44,0.0,-0.70611,0.00016,21.41572]
[1776370719965,33.66,75327.07,0.0,-0.70617,0.00016,21.41367]
[1776370720971,33.66,75325.19,0.0,-0.70648,0.00016,21.40282]
[1776370725000,33.66,75322.51,0.0,-0.7069,0.00016,21.38766]
[1776370726007,33.66,75319.86,0.0,-0.70733,0.00016,21.37229]
[1776370727014,33.66,75316.71,0.0,-0.70785,0.00016,21.35398]
[1776370729037,33.67,75314.71,0.0,-0.70816,0.00016,21.34258]
[1776370731051,33.67,75321.78,0.0,-0.70699,0.00016,21.38435]
[1776370732057,33.67,75326.09,0.0,-0.70628,0.00016,21.40966]
[1776370737093,33.67,75326.49,0.0,-0.7062,0.00016,21.41255]
[1776370741942,33.67,75324.87,0.0,-0.70646,0.00016,21.40344]
[1776370742128,33.67,75324.0,0.0,-0.70659,0.00016,21.39861]
[1776370745312,33.68,75322.82,0.0,-0.70678,0.00016,21.39197]
[1776370745439,33.68,75322.82,0.0,-0.70678,0.00016,21.39197]
[1776370747182,33.68,75306.27,0.0,-0.70948,0.00016,21.29526]
[1776370748171,33.68,75289.51,0.0,-0.71221,0.00016,21.19621]
[1776370749177,33.68,75288.85,0.0,-0.71231,0.00016,21.19261]
[1776370752199,33.69,75295.24,0.0,-0.71124,0.00016,21.23157]
[1776370753206,33.69,75300.09,0.0,-0.71044,0.00016,21.26058]
[1776370755220,33.69,75305.04,0.0,-0.70961,0.00016,21.29032]
[1776370756303,33.69,75305.04,0.0,-0.70961,0.00016,21.29032]
[1776370756441,33.69,75305.04,0.0,-0.70961,0.00016,21.29032]
[1776370758355,33.69,75303.42,0.0,-0.70986,0.00016,21.28124]
[1776370758444,33.69,75303.42,0.0,-0.70986,0.00016,21.28124]
[1776370758461,33.69,75303.07,0.0,-0.70991,0.00016,21.27941]
[1776370759989,33.69,75303.07,0.0,-0.70991,0.00016,21.27941]
[1776370760203,33.69,75303.09,0.0,-0.7099,0.00016,21.27978]
[1776370762269,33.7,75295.87,0.0,-0.71106,0.00016,21.23782]
[1776370763276,33.7,75291.42,0.0,-0.71178,0.00016,21.2117]
[1776370764281,33.7,75291.42,0.0,-0.71178,0.00016,21.2117]
[1776370764440,33.7,75291.42,0.0,-0.71178,0.00016,21.2117]
[1776370765693,33.7,75290.56,0.0,-0.71191,0.00016,21.20689]
[1776370765939,33.7,75290.56,0.0,-0.71191,0.00016,21.20689]
[1776370766040,33.7,75290.21,0.0,-0.71195,0.00016,21.20543]
[1776370767631,33.7,75289.47,0.0,-0.71207,0.00016,21.20103]
[1776370767690,33.7,75289.47,0.0,-0.71207,0.00016,21.20103]
[1776370774353,33.72,75287.54,0.0,-0.71234,0.00016,21.18805]
[1776370776273,33.72,75287.45,0.0,-0.71235,0.00016,21.18782]
[1776370776441,33.72,75287.45,0.0,-0.71235,0.00016,21.18782]
[1776370778466,33.72,75287.42,0.0,-0.71234,0.00016,21.18823]
[1776370778701,33.72,75287.42,0.0,-0.71234,0.00016,21.18823]
[1776370778803,33.72,75287.13,0.0,-0.71237,0.00016,21.1871]
[1776370781326,33.72,75283.68,0.0,-0.71292,0.00016,21.16687]
[1776370781439,33.72,75283.68,0.0,-0.71292,0.00016,21.16687]
[1776370782408,33.73,75276.07,0.0,-0.71414,0.00016,21.12207]
[1776370783787,33.73,75276.07,0.0,-0.71414,0.00016,21.12207]
[1776370783948,33.73,75276.07,0.0,-0.71414,0.00016,21.12207]
[1776370784022,33.73,75269.64,0.0,-0.71516,0.00016,21.08431]
[1776370787043,33.73,75267.43,0.0,-0.7155,0.00016,21.07144]
[1776370787192,33.73,75265.3,0.0,-0.71584,0.00016,21.05906]
[1776370788452,33.74,75273.28,0.0,-0.71452,0.00016,21.10779]
[1776370789233,33.74,75273.28,0.0,-0.71452,0.00016,21.10779]
[1776370789439,33.74,75273.28,0.0,-0.71452,0.00016,21.10779]
[1776370791001,33.74,75275.43,0.0,-0.71416,0.00016,21.12103]
[1776370791037,33.74,75276.39,0.0,-0.71399,0.00016,21.12748]
[1776370791189,33.74,75276.39,0.0,-0.71399,0.00016,21.12748]
[1776370795973,33.75,75276.58,0.0,-0.71392,0.00016,21.12969]
[1776370796192,33.75,75276.58,0.0,-0.7139,0.00016,21.13039]
[1776370801543,33.76,75276.02,0.0,-0.71394,0.00016,21.12883]
[1776370806578,33.77,75275.84,0.0,-0.71392,0.00016,21.12956]
[1776370810071,33.77,75275.06,0.0,-0.71404,0.00016,21.12527]
[1776370809599,33.77,75270.28,0.0,-0.71479,0.00016,21.09743]
[1776370810190,33.77,75270.28,0.0,-0.71479,0.00016,21.09743]
[1776370810249,33.77,75270.28,0.0,-0.71479,0.00016,21.09743]
[1776370810441,33.77,75270.28,0.0,-0.71479,0.00016,21.09743]
[1776370810606,33.78,75264.32,0.0,-0.71574,0.00016,21.06209]
[1776370812932,33.78,75263.43,0.0,-0.71588,0.00016,21.05719]
[1776370813192,33.78,75263.43,0.0,-0.71585,0.00016,21.05807]
[1776370813699,33.78,75263.43,0.0,-0.71585,0.00016,21.05807]
[1776370813939,33.78,75263.43,0.0,-0.71585,0.00016,21.05807]
[1776370814040,33.78,75263.5,0.0,-0.71583,0.00016,21.05893]
[1776370815642,33.79,75248.47,0.0,-0.71824,0.00016,20.96865]
[1776370816649,33.79,75240.62,0.0,-0.71949,0.00016,20.92137]
[1776370820677,33.78,75236.4,0.0,-0.72019,0.00016,20.89501]
[1776370823434,33.78,75236.65,0.0,-0.72016,0.00016,20.8962]
[1776370823695,33.78,75236.65,0.0,-0.72016,0.00016,20.8962]
[1776370828740,33.78,75223.77,0.0,-0.72225,0.00016,20.81654]
[1776370829743,33.78,75209.93,0.0,-0.72446,0.00016,20.73143]
[1776370830760,33.78,75208.19,0.0,-0.72474,0.00016,20.72045]
[1776370835796,33.78,75201.72,0.0,-0.72581,0.00016,20.67618]
[1776370836803,33.78,75192.91,0.0,-0.72721,0.00016,20.62141]
[1776370837810,33.78,75187.31,0.0,-0.7281,0.00016,20.5864]
[1776370838817,33.78,75182.46,0.0,-0.72887,0.00016,20.55603]
[1776370843851,33.77,75181.33,0.0,-0.72906,0.00016,20.54835]
[1776370844859,33.77,75175.22,0.0,-0.73003,0.00016,20.51]
[1776370845866,33.77,75169.47,0.0,-0.73094,0.00016,20.47376]
[1776370850901,33.77,75170.09,0.0,-0.73085,0.00016,20.47739]
[1776370856672,33.77,75171.21,0.0,-0.73068,0.00016,20.48427]
[1776370856696,33.77,75171.21,0.0,-0.73068,0.00016,20.48427]
[1776370859964,33.77,75162.64,0.0,-0.73204,0.00016,20.43]
[1776370860948,33.77,75162.64,0.0,-0.73204,0.00016,20.43]
[1776370861197,33.77,75162.18,0.0,-0.73211,0.00016,20.42706]
[1776370863807,33.77,75164.15,0.0,-0.7318,0.00016,20.43943]
[1776370863936,33.77,75164.15,0.0,-0.7318,0.00016,20.43943]
[1776370865726,33.77,75162.2,0.0,-0.73211,0.00016,20.42704]
[1776370865941,33.77,75162.2,0.0,-0.73211,0.00016,20.42704]
[1776370866810,33.77,75161.63,0.0,-0.7322,0.00016,20.4234]
[1776370866937,33.77,75161.63,0.0,-0.7322,0.00016,20.4234]
[1776370867014,33.77,75161.4,0.0,-0.73224,0.00016,20.42192]
[1776370868049,33.77,75161.4,0.0,-0.73224,0.00016,20.42192]
[1776370872288,33.77,75159.39,0.0,-0.73256,0.00016,20.40893]
[1776370875072,33.76,75147.95,0.0,-0.73437,0.00016,20.33575]
[1776370877086,33.76,75142.32,0.0,-0.73527,0.00016,20.29945]
[1776370878936,33.76,75142.32,0.0,-0.73527,0.00016,20.29945]
[1776370879208,33.75,75141.9,0.0,-0.73539,0.00016,20.2944]
[1776370880107,33.74,75148.29,0.0,-0.73445,0.00016,20.33294]
[1776370881114,33.74,75153.61,0.0,-0.73367,0.00016,20.36472]
[1776370883128,33.73,75144.06,0.0,-0.73522,0.00016,20.30183]
[1776370884407,33.73,75143.54,0.0,-0.7353,0.00016,20.29831]
[1776370884442,33.73,75143.54,0.0,-0.7353,0.00016,20.29831]
[1776370885154,33.73,75143.54,0.0,-0.7353,0.00016,20.29831]
[1776370885189,33.73,75143.54,0.0,-0.7353,0.00016,20.29831]
[1776370887158,33.71,75137.38,0.0,-0.73635,0.00016,20.25568]
[1776370888197,33.71,75137.38,0.0,-0.73635,0.00016,20.25568]
[1776370888188,33.71,75129.51,0.0,-0.73759,0.00016,20.20505]
[1776370889186,33.71,75124.16,0.0,-0.73843,0.00016,20.17039]
[1776370891201,33.71,75129.74,0.0,-0.7376,0.00016,20.20181]
[1776370891704,33.71,75129.74,0.0,-0.7376,0.00016,20.20181]
[1776370894222,33.71,75135.31,0.0,-0.73674,0.00016,20.23691]
[1776370895229,33.71,75143.59,0.0,-0.73546,0.00016,20.28962]
[1776370897243,33.7,75139.53,0.0,-0.73616,0.00016,20.26108]
[1776370902277,33.68,75143.49,0.0,-0.73565,0.00016,20.28216]
[1776370903541,33.68,75143.49,0.0,-0.73565,0.00016,20.28216]
[1776370903697,33.68,75143.49,0.0,-0.73565,0.00016,20.28216]
[1776370907316,33.67,75155.75,0.0,-0.73376,0.00016,20.35887]
[1776370908977,33.67,75155.75,0.0,-0.73376,0.00016,20.35887]
[1776370909190,33.67,75155.75,0.0,-0.73376,0.00016,20.35887]
[1776370909268,33.67,75158.29,0.0,-0.73337,0.00016,20.37474]
[1776370911576,33.67,75157.89,0.0,-0.73344,0.00016,20.37165]
[1776370911692,33.67,75157.89,0.0,-0.73344,0.00016,20.37165]
[1776370911793,33.67,75157.44,0.0,-0.73352,0.00016,20.36852]
[1776370913760,33.67,75157.51,0.0,-0.73352,0.00016,20.3687]
[1776370913952,33.67,75157.51,0.0,-0.73352,0.00016,20.3687]
[1776370916379,33.66,75162.62,0.0,-0.73273,0.00016,20.40025]
[1776370918110,33.66,75162.62,0.0,-0.73273,0.00016,20.40025]
[1776370918201,33.66,75162.62,0.0,-0.73273,0.00016,20.40025]
[1776370920566,33.66,75166.72,0.0,-0.7321,0.00016,20.42586]
[1776370920692,33.66,75166.72,0.0,-0.7321,0.00016,20.42586]
[1776370920790,33.66,75171.34,0.0,-0.73137,0.00016,20.45494]
[1776370922484,33.66,75169.88,0.0,-0.73161,0.00016,20.44555]
[1776370922688,33.66,75169.88,0.0,-0.73161,0.00016,20.44555]
[1776370922765,33.66,75170.02,0.0,-0.73159,0.00016,20.44629]
[1776370927914,33.66,75170.22,0.0,-0.73157,0.00016,20.44698]
[1776370927942,33.66,75170.22,0.0,-0.73157,0.00016,20.44698]
[1776370928466,33.66,75174.7,0.0,-0.73087,0.00016,20.47498]
[1776370930480,33.66,75180.78,0.0,-0.72992,0.00016,20.51295]
[1776370932513,33.65,75183.03,0.0,-0.72957,0.00016,20.5269]
[1776370932699,33.65,75183.03,0.0,-0.72957,0.00016,20.5269]
[1776370933500,33.65,75177.28,0.0,-0.73049,0.00016,20.49027]
[1776370934529,33.65,75177.28,0.0,-0.73049,0.00016,20.49027]
[1776370934693,33.65,75177.28,0.0,-0.73049,0.00016,20.49027]
[1776370935984,33.65,75174.32,0.0,-0.73096,0.00016,20.47142]
[1776370936195,33.65,75174.32,0.0,-0.73096,0.00016,20.47142]
[1776370936296,33.65,75173.02,0.0,-0.73117,0.00016,20.46305]
[1776370939080,33.65,75172.7,0.0,-0.73123,0.00016,20.46073]
[1776370939212,33.65,75172.7,0.0,-0.73123,0.00016,20.46073]
[1776370943527,33.65,75171.05,0.0,-0.73151,0.00016,20.44973]
[1776370943698,33.65,75171.05,0.0,-0.73151,0.00016,20.44973]
[1776370946202,33.65,75171.03,0.0,-0.73152,0.00016,20.44918]
[1776370946292,33.65,75171.31,0.0,-0.73148,0.00016,20.45083]
[1776370946435,33.65,75171.31,0.0,-0.73148,0.00016,20.45083]
[1776370950084,33.64,75171.91,0.0,-0.73139,0.00016,20.45424]
[1776370950199,33.64,75171.91,0.0,-0.73139,0.00016,20.45424]
[1776370955657,33.64,75173.24,0.0,-0.73124,0.00016,20.45777]
[1776370958289,33.64,75173.24,0.0,-0.73124,0.00016,20.45777]
[1776370958444,33.64,75173.4,0.0,-0.73122,0.00016,20.45852]
[1776370960693,33.64,75181.7,0.0,-0.72991,0.00016,20.51047]
[1776370961700,33.64,75194.87,0.0,-0.72783,0.00016,20.59303]
[1776370962707,33.64,75200.75,0.0,-0.72689,0.00016,20.6296]
[1776370964462,33.64,75200.89,0.0,-0.72688,0.00016,20.63033]
[1776370964692,33.64,75200.89,0.0,-0.72688,0.00016,20.63033]
[1776370966736,33.63,75205.99,0.0,-0.72607,0.00016,20.66168]
[1776370967746,33.63,75212.37,0.0,-0.72506,0.00016,20.70125]
[1776370968750,33.63,75219.79,0.0,-0.72387,0.00016,20.74719]
[1776370971771,33.63,75214.03,0.0,-0.7248,0.00016,20.71126]
[1776370977339,33.63,75211.37,0.0,-0.72524,0.00016,20.69429]
[1776370977438,33.63,75213.91,0.0,-0.72483,0.00016,20.70994]
[1776370982126,33.63,75214.44,0.0,-0.72476,0.00016,20.71273]
[1776370982197,33.63,75214.44,0.0,-0.72476,0.00016,20.71273]
[1776370982227,33.63,75215.05,0.0,-0.72467,0.00016,20.71637]
[1776370983685,33.63,75217.32,0.0,-0.72431,0.00016,20.7303]
[1776370983940,33.63,75217.32,0.0,-0.72431,0.00016,20.7303]
[1776370988016,33.62,75220.67,0.0,-0.72379,0.00016,20.75037]
[1776370988196,33.62,75220.67,0.0,-0.72379,0.00016,20.75037]
[1776370988293,33.62,75219.32,0.0,-0.72401,0.00016,20.74185]
[1776370991103,33.62,75222.18,0.0,-0.72356,0.00016,20.75921]
[1776370991197,33.62,75222.18,0.0,-0.72356,0.00016,20.75921]
[1776370996922,33.62,75224.77,0.0,-0.72318,0.00016,20.7741]
[1776370996944,33.62,75224.77,0.0,-0.72318,0.00016,20.7741]
[1776370998634,33.61,75219.19,0.0,-0.72408,0.00016,20.73924]
[1776370998691,33.61,75219.19,0.0,-0.72408,0.00016,20.73924]
[1776370998963,33.61,75218.84,0.0,-0.72414,0.00016,20.73692]
[1776371002991,33.61,75213.27,0.0,-0.72505,0.00016,20.70165]
[1776371003394,33.61,75213.27,0.0,-0.72505,0.00016,20.70165]
[1776371003437,33.61,75213.27,0.0,-0.72505,0.00016,20.70165]
[1776371006016,33.61,75205.96,0.0,-0.72624,0.00016,20.65564]
[1776371007323,33.61,75205.96,0.0,-0.72624,0.00016,20.65564]
[1776371007344,33.61,75207.01,0.0,-0.72607,0.00016,20.66203]
[1776371007441,33.61,75207.01,0.0,-0.72607,0.00016,20.66203]
[1776371012376,33.6,75207.73,0.0,-0.726,0.00016,20.66187]
[1776371012435,33.6,75207.41,0.0,-0.72606,0.00016,20.6597]
[1776371019118,33.6,75205.61,0.0,-0.72638,0.00016,20.64736]
[1776371022360,33.6,75205.76,0.0,-0.72636,0.00016,20.64798]
[1776371022436,33.6,75205.91,0.0,-0.72634,0.00016,20.64875]
[1776371023265,33.6,75205.91,0.0,-0.72634,0.00016,20.64875]
[1776371023364,33.6,75205.95,0.0,-0.72634,0.00016,20.64884]
[1776371023439,33.6,75205.95,0.0,-0.72634,0.00016,20.64884]
[1776371029188,33.59,75206.45,0.0,-0.72629,0.00016,20.65094]
[1776371034224,33.59,75212.97,0.0,-0.72527,0.00016,20.69065]
[1776371034747,33.59,75212.97,0.0,-0.72527,0.00016,20.69065]
[1776371034940,33.59,75212.97,0.0,-0.72527,0.00016,20.69065]
[1776371035231,33.59,75217.21,0.0,-0.7246,0.00016,20.71678]
[1776371036527,33.59,75217.16,0.0,-0.72461,0.00016,20.71629]
[1776371036696,33.59,75217.16,0.0,-0.72461,0.00016,20.71629]
[1776371037245,33.59,75217.44,0.0,-0.72457,0.00016,20.71784]
[1776371042280,33.58,75214.52,0.0,-0.72506,0.00016,20.69884]
[1776371042622,33.58,75214.52,0.0,-0.72506,0.00016,20.69884]
[1776371042693,33.58,75214.52,0.0,-0.72506,0.00016,20.69884]
[1776371043287,33.58,75213.7,0.0,-0.7252,0.00016,20.69357]
[1776371044294,33.58,75209.92,0.0,-0.7258,0.00016,20.66988]
[1776371045302,33.58,75208.44,0.0,-0.72605,0.00016,20.66043]
[1776371045591,33.58,75208.44,0.0,-0.72605,0.00016,20.66043]
[1776371045691,33.58,75208.44,0.0,-0.72605,0.00016,20.66043]
[1776371046309,33.58,75208.38,0.0,-0.72606,0.00016,20.65985]
[1776371050337,33.58,75209.86,0.0,-0.72585,0.00016,20.66829]
[1776371052351,33.57,75208.37,0.0,-0.7261,0.00016,20.65859]
[1776371053357,33.57,75206.26,0.0,-0.72644,0.00016,20.64523]
[1776371053905,33.57,75206.26,0.0,-0.72644,0.00016,20.64523]
[1776371053943,33.57,75206.26,0.0,-0.72644,0.00016,20.64523]
[1776371054365,33.57,75203.64,0.0,-0.72686,0.00016,20.62866]
[1776371055372,33.57,75201.9,0.0,-0.72715,0.00016,20.6176]
[1776371056379,33.57,75200.61,0.0,-0.72736,0.00016,20.60936]
[1776371058393,33.57,75199.26,0.0,-0.72758,0.00016,20.6006]
[1776371060407,33.57,75192.07,0.0,-0.72873,0.00016,20.5552]
[1776371061414,33.57,75188.45,0.0,-0.72931,0.00016,20.53229]
[1776371061474,33.57,75188.45,0.0,-0.72931,0.00016,20.53229]
[1776371062421,33.57,75185.39,0.0,-0.7298,0.00016,20.51283]
[1776371063428,33.57,75184.18,0.0,-0.73,0.00016,20.50504]
[1776371064435,33.57,75182.91,0.0,-0.7302,0.00016,20.49689]
[1776371065593,33.57,75182.91,0.0,-0.7302,0.00016,20.49689]
[1776371065704,33.57,75182.91,0.0,-0.7302,0.00016,20.49689]
[1776371065799,33.56,75182.75,0.0,-0.73024,0.00016,20.49564]
[1776371066449,33.56,75178.77,0.0,-0.73087,0.00016,20.47049]
[1776371069470,33.56,75177.58,0.0,-0.73107,0.00016,20.46234]
[1776371070477,33.56,75175.71,0.0,-0.73137,0.00016,20.45036]
[1776371075512,33.56,75176.06,0.0,-0.73136,0.00016,20.44791]
[1776371080547,33.56,75175.94,0.0,-0.7314,0.00016,20.44655]
[1776371083568,33.55,75174.4,0.0,-0.73165,0.00016,20.43645]
[1776371084575,33.55,75181.95,0.0,-0.73045,0.00016,20.48425]
[1776371085582,33.55,75187.19,0.0,-0.72962,0.00016,20.51729]
[1776371086589,33.55,75188.3,0.0,-0.72945,0.00016,20.52427]
[1776371088603,33.55,75187.17,0.0,-0.72963,0.00016,20.51689]
[1776371091634,33.55,75198.91,0.0,-0.72777,0.00016,20.59046]
[1776371092638,33.55,75205.1,0.0,-0.72678,0.00016,20.62913]
[1776371093645,33.55,75214.2,0.0,-0.72533,0.00016,20.68587]
[1776371094652,33.55,75218.93,0.0,-0.72457,0.00016,20.71527]
[1776371095659,33.55,75220.99,0.0,-0.72424,0.00016,20.72801]
[1776371100397,33.55,75219.89,0.0,-0.72443,0.00016,20.72074]
[1776371103698,33.55,75219.79,0.0,-0.72446,0.00016,20.71955]
[1776371103715,33.55,75218.99,0.0,-0.72459,0.00016,20.71443]
[1776371105385,33.55,75218.99,0.0,-0.72459,0.00016,20.71443]
[1776371105729,33.54,75214.27,0.0,-0.72536,0.00016,20.68469]
[1776371106736,33.54,75209.9,0.0,-0.72607,0.00016,20.65724]
[1776371109492,33.54,75208.77,0.0,-0.72626,0.00016,20.64983]
[1776371112180,33.54,75206.73,0.0,-0.72659,0.00016,20.63673]
[1776371112201,33.54,75206.73,0.0,-0.72659,0.00016,20.63673]
[1776371113917,33.54,75202.7,0.0,-0.72725,0.00016,20.61118]
[1776371113939,33.54,75202.7,0.0,-0.72725,0.00016,20.61118]
[1776371117050,33.54,75202.33,0.0,-0.72732,0.00016,20.6084]
[1776371117202,33.54,75202.33,0.0,-0.72732,0.00016,20.6084]
[1776371122848,33.53,75202.33,0.0,-0.72735,0.00016,20.60733]
[1776371124196,33.53,75202.33,0.0,-0.72735,0.00016,20.60733]
[1776371124235,33.53,75202.33,0.0,-0.72735,0.00016,20.60733]
[1776371127551,33.53,75203.21,0.0,-0.72722,0.00016,20.61229]
[1776371127557,33.53,75203.21,0.0,-0.72722,0.00016,20.61229]
[1776371127562,33.53,75203.21,0.0,-0.72722,0.00016,20.61229]
[1776371128377,33.53,75203.21,0.0,-0.72722,0.00016,20.61229]
[1776371129904,33.53,75191.8,0.0,-0.72905,0.00016,20.54025]
[1776371130909,33.53,75182.3,0.0,-0.73057,0.00016,20.48004]
[1776371131916,33.53,75179.46,0.0,-0.73105,0.00016,20.45789]
[1776371134938,33.53,75174.23,0.0,-0.73189,0.00016,20.42431]
[1776371136409,33.53,75174.23,0.0,-0.73189,0.00016,20.42431]
[1776371136462,33.53,75174.23,0.0,-0.73189,0.00016,20.42431]
[1776371141619,33.52,75172.18,0.0,-0.73223,0.00016,20.41091]
[1776371141703,33.52,75172.18,0.0,-0.73223,0.00016,20.41091]
[1776371141863,33.52,75172.18,0.0,-0.73223,0.00016,20.41091]
[1776371141945,33.52,75172.18,0.0,-0.73223,0.00016,20.41091]
[1776371141987,33.52,75171.7,0.0,-0.73231,0.00016,20.40762]
[1776371147022,33.52,75171.84,0.0,-0.7323,0.00016,20.4082]
[1776371147902,33.52,75171.84,0.0,-0.7323,0.00016,20.4082]
[1776371147952,33.52,75171.84,0.0,-0.7323,0.00016,20.4082]
[1776371153064,33.52,75172.04,0.0,-0.73227,0.00016,20.40917]
[1776371154071,33.52,75176.77,0.0,-0.73152,0.00016,20.43917]
[1776371155395,33.52,75176.77,0.0,-0.73152,0.00016,20.43917]
[1776371155445,33.52,75176.77,0.0,-0.73152,0.00016,20.43917]
[1776371155779,33.52,75176.87,0.0,-0.73151,0.00016,20.43973]
[1776371155941,33.52,75176.87,0.0,-0.73151,0.00016,20.43973]
[1776371156085,33.52,75176.93,0.0,-0.7315,0.00016,20.44003]
[1776371157380,33.52,75176.93,0.0,-0.7315,0.00016,20.44003]
[1776371157438,33.52,75176.93,0.0,-0.7315,0.00016,20.44003]
[1776371160113,33.52,75187.64,0.0,-0.72981,0.00016,20.50752]
[1776371161120,33.52,75197.38,0.0,-0.72825,0.00016,20.56893]
[1776371163133,33.52,75198.46,0.0,-0.72808,0.00016,20.5757]
[1776371164419,33.52,75198.46,0.0,-0.72808,0.00016,20.5757]
[1776371164452,33.52,75198.46,0.0,-0.72808,0.00016,20.5757]
[1776371164904,33.52,75198.46,0.0,-0.72808,0.00016,20.57568]
[1776371164943,33.52,75198.46,0.0,-0.72808,0.00016,20.57568]
[1776371165001,33.52,75198.46,0.0,-0.72808,0.00016,20.57567]
[1776371170183,33.52,75202.26,0.0,-0.72748,0.00016,20.59943]
[1776371173085,33.52,75200.54,0.0,-0.72775,0.00016,20.58859]
[1776371173192,33.52,75200.54,0.0,-0.72775,0.00016,20.58859]
[1776371176732,33.52,75199.59,0.0,-0.72791,0.00016,20.5826]
[1776371176949,33.52,75199.59,0.0,-0.72791,0.00016,20.5826]
[1776371180253,33.52,75193.95,0.0,-0.72881,0.00016,20.54716]
[1776371181597,33.52,75193.81,0.0,-0.72883,0.00016,20.54632]
[1776371181695,33.52,75193.81,0.0,-0.72883,0.00016,20.54632]
[1776371182390,33.52,75193.81,0.0,-0.72883,0.00016,20.54632]
[1776371182457,33.52,75193.81,0.0,-0.72883,0.00016,20.54632]
[1776371182492,33.52,75194.04,0.0,-0.72879,0.00016,20.5478]
[1776371186295,33.52,75188.64,0.0,-0.72965,0.00016,20.5139]
[1776371187302,33.52,75184.21,0.0,-0.73035,0.00016,20.48592]
[1776371189062,33.52,75183.39,0.0,-0.73048,0.00016,20.48078]
[1776371189208,33.52,75183.39,0.0,-0.73048,0.00016,20.48078]
[1776371191729,33.52,75179.86,0.0,-0.73107,0.00016,20.45451]
[1776371191736,33.52,75179.86,0.0,-0.73107,0.00016,20.45451]
[1776371191942,33.52,75179.86,0.0,-0.73107,0.00016,20.45451]
[1776371192338,33.52,75180.32,0.0,-0.731,0.00016,20.45746]
[1776371196366,33.52,75187.92,0.0,-0.72978,0.00016,20.50562]
[1776371200090,33.52,75185.49,0.0,-0.73017,0.00016,20.49021]
[1776371200211,33.52,75185.49,0.0,-0.73017,0.00016,20.49021]
[1776371200775,33.52,75184.82,0.0,-0.73028,0.00016,20.48598]
[1776371200953,33.52,75184.82,0.0,-0.73028,0.00016,20.48598]
[1776371201401,33.52,75184.67,0.0,-0.7303,0.00016,20.48504]
[1776371203417,33.52,75178.39,0.0,-0.7313,0.00016,20.4453]
[1776371205939,33.52,75175.1,0.0,-0.73182,0.00016,20.42454]
[1776371206200,33.52,75175.1,0.0,-0.73182,0.00016,20.42454]
[1776371211473,33.52,75177.06,0.0,-0.73151,0.00016,20.43704]
[1776371214922,33.52,75177.71,0.0,-0.7314,0.00016,20.44125]
[1776371214943,33.52,75177.71,0.0,-0.7314,0.00016,20.44125]
[1776371215413,33.52,75177.71,0.0,-0.7314,0.00016,20.44125]
[1776371215443,33.52,75177.71,0.0,-0.7314,0.00016,20.44125]
[1776371215501,33.52,75177.42,0.0,-0.73145,0.00016,20.43944]
[1776371222550,33.52,75177.27,0.0,-0.73147,0.00016,20.43851]
[1776371225571,33.52,75172.92,0.0,-0.73216,0.00016,20.41088]
[1776371226035,33.52,75172.92,0.0,-0.73216,0.00016,20.41088]
[1776371226203,33.52,75172.92,0.0,-0.73216,0.00016,20.41088]
[1776371229730,33.52,75170.89,0.0,-0.73248,0.00016,20.39798]
[1776371233841,33.52,75168.79,0.0,-0.73281,0.00016,20.38462]
[1776371234251,33.52,75168.79,0.0,-0.73281,0.00016,20.38462]
[1776371238173,33.52,75172.58,0.0,-0.73221,0.00016,20.40872]
[1776371241684,33.52,75178.09,0.0,-0.73134,0.00016,20.44351]
[1776371243815,33.52,75181.3,0.0,-0.73084,0.00016,20.46379]
[1776371247884,33.52,75184.46,0.0,-0.73034,0.00016,20.48362]
[1776371248824,33.52,75185.65,0.0,-0.73015,0.00016,20.49104]
[1776371252992,33.52,75181.64,0.0,-0.73083,0.00016,20.46127]
[1776371253084,33.52,75176.51,0.0,-0.73165,0.00016,20.42867]
[1776371253773,33.52,75171.84,0.0,-0.73239,0.00016,20.39886]
[1776371256795,33.52,75182.26,0.0,-0.73074,0.00016,20.46476]
[1776371258437,33.52,75182.26,0.0,-0.73074,0.00016,20.46476]
[1776371258475,33.51,75186.97,0.0,-0.73,0.00016,20.49447]
[1776371258698,33.51,75186.97,0.0,-0.73,0.00016,20.49447]
[1776371263844,33.51,75189.48,0.0,-0.7296,0.00016,20.51008]
[1776371267875,33.51,75195.74,0.0,-0.72861,0.00016,20.54942]
[1776371268879,33.51,75205.87,0.0,-0.72698,0.00016,20.61327]
[1776371269886,33.51,75200.64,0.0,-0.72782,0.00016,20.58043]
[1776371272735,33.51,75197.99,0.0,-0.72824,0.00016,20.5638]
[1776371272940,33.51,75197.99,0.0,-0.72824,0.00016,20.5638]
[1776371273206,33.51,75197.99,0.0,-0.72824,0.00016,20.5638]
[1776371273443,33.51,75197.99,0.0,-0.72824,0.00016,20.5638]
[1776371273539,33.51,75197.6,0.0,-0.7283,0.00016,20.56137]
[1776371276649,33.51,75197.89,0.0,-0.72826,0.00016,20.56323]
[1776371276697,33.51,75198.38,0.0,-0.72818,0.00016,20.56633]
[1776371277942,33.51,75204.36,0.0,-0.72722,0.00016,20.60389]
[1776371280962,33.51,75208.4,0.0,-0.72658,0.00016,20.62908]
[1776371282168,33.51,75208.4,0.0,-0.72658,0.00016,20.62908]
[1776371282203,33.51,75208.4,0.0,-0.72658,0.00016,20.62908]
[1776371282593,33.51,75208.4,0.0,-0.72658,0.00016,20.62908]
[1776371282711,33.51,75209.05,0.0,-0.72648,0.00016,20.6331]
[1776371282977,33.51,75209.7,0.0,-0.72637,0.00016,20.63711]
[1776371288014,33.51,75210.95,0.0,-0.72618,0.00016,20.64464]
[1776371290073,33.51,75211.87,0.0,-0.72603,0.00016,20.65033]
[1776371290206,33.51,75211.87,0.0,-0.72603,0.00016,20.65033]
[1776371294928,33.51,75207.67,0.0,-0.72672,0.00016,20.62375]
[1776371294953,33.51,75207.67,0.0,-0.72672,0.00016,20.62375]
[1776371295160,33.51,75207.67,0.0,-0.72672,0.00016,20.62375]
[1776371295209,33.51,75207.67,0.0,-0.72672,0.00016,20.62375]
[1776371295305,33.51,75207.76,0.0,-0.7267,0.00016,20.62428]
[1776371296664,33.51,75207.76,0.0,-0.7267,0.00016,20.62428]
[1776371296708,33.51,75206.88,0.0,-0.72684,0.00016,20.61875]
[1776371302240,33.51,75204.51,0.0,-0.72722,0.00016,20.60383]
[1776371302437,33.51,75204.51,0.0,-0.72722,0.00016,20.60383]
[1776371308058,33.51,75204.5,0.0,-0.72723,0.00016,20.60374]
[1776371308113,33.51,75204.5,0.0,-0.72723,0.00016,20.60374]
[1776371308207,33.51,75204.5,0.0,-0.72723,0.00016,20.60374]
[1776371308263,33.51,75204.5,0.0,-0.72723,0.00016,20.60372]
[1776371311176,33.51,75195.01,0.0,-0.72878,0.00016,20.54001]
[1776371312183,33.51,75188.99,0.0,-0.72974,0.00016,20.50202]
[1776371313537,33.51,75188.99,0.0,-0.72974,0.00016,20.50202]
[1776371313693,33.51,75188.99,0.0,-0.72974,0.00016,20.50202]
[1776371313717,33.51,75188.5,0.0,-0.72981,0.00016,20.49893]
[1776371313940,33.51,75188.5,0.0,-0.72981,0.00016,20.49893]
[1776371314197,33.51,75188.1,0.0,-0.72988,0.00016,20.49642]
[1776371319232,33.51,75186.79,0.0,-0.73009,0.00016,20.48808]
[1776371320239,33.51,75191.05,0.0,-0.72941,0.00016,20.51493]
[1776371323260,33.51,75195.81,0.0,-0.72865,0.00016,20.54488]
[1776371324171,33.51,75195.81,0.0,-0.72865,0.00016,20.54488]
[1776371324197,33.51,75195.81,0.0,-0.72865,0.00016,20.54488]
[1776371329302,33.51,75198.27,0.0,-0.72827,0.00016,20.56013]
[1776371330984,33.51,75199.86,0.0,-0.72801,0.00016,20.57007]
[1776371331166,33.51,75199.86,0.0,-0.72801,0.00016,20.57007]
[1776371331213,33.51,75199.86,0.0,-0.72801,0.00016,20.57007]
[1776371331316,33.51,75201.01,0.0,-0.72783,0.00016,20.57728]
[1776371336667,33.51,75201.87,0.0,-0.72769,0.00016,20.58259]
[1776371336696,33.51,75201.87,0.0,-0.72769,0.00016,20.58259]
[1776371336737,33.51,75201.87,0.0,-0.72769,0.00016,20.58259]
[1776371336955,33.51,75201.75,0.0,-0.72771,0.00016,20.58184]
[1776371337360,33.51,75202.25,0.0,-0.72763,0.00016,20.58495]
[1776371342395,33.51,75203.07,0.0,-0.72751,0.00016,20.58992]
[1776371343491,33.51,75203.07,0.0,-0.72751,0.00016,20.58992]
[1776371343691,33.51,75203.07,0.0,-0.72751,0.00016,20.58992]
[1776371347430,33.51,75209.84,0.0,-0.72643,0.00016,20.63216]
[1776371348855,33.51,75212.09,0.0,-0.72607,0.00016,20.64619]
[1776371348905,33.51,75212.09,0.0,-0.72607,0.00016,20.64619]
[1776371348947,33.51,75212.09,0.0,-0.72607,0.00016,20.64619]
[1776371349444,33.51,75212.2,0.0,-0.72605,0.00016,20.64684]
[1776371352465,33.51,75205.9,0.0,-0.72706,0.00016,20.60733]
[1776371354265,33.51,75203.27,0.0,-0.72749,0.00016,20.59079]
[1776371354276,33.51,75203.27,0.0,-0.72749,0.00016,20.59079]
[1776371354448,33.51,75203.27,0.0,-0.72749,0.00016,20.59079]
[1776371354479,33.51,75200.34,0.0,-0.72796,0.00016,20.57237]
[1776371358507,33.5,75189.9,0.0,-0.72962,0.00016,20.50647]
[1776371359514,33.5,75184.29,0.0,-0.73052,0.00016,20.47094]
[1776371360646,33.5,75184.29,0.0,-0.73052,0.00016,20.47094]
[1776371360696,33.5,75184.29,0.0,-0.73052,0.00016,20.47094]
[1776371360685,33.5,75185.97,0.0,-0.73025,0.00016,20.48153]
[1776371360856,33.5,75185.97,0.0,-0.73025,0.00016,20.48153]
[1776371360947,33.5,75185.97,0.0,-0.73025,0.00016,20.48153]
[1776371361528,33.5,75183.5,0.0,-0.73065,0.00016,20.46586]
[1776371362535,33.5,75179.49,0.0,-0.73129,0.00016,20.44042]
[1776371363542,33.5,75172.99,0.0,-0.73232,0.00016,20.39904]
[1776371365556,33.5,75170.53,0.0,-0.73271,0.00016,20.38335]
[1776371369584,33.5,75174.81,0.0,-0.73203,0.00016,20.41052]
[1776371371668,33.5,75177.47,0.0,-0.73161,0.00016,20.42741]
[1776371371703,33.5,75177.47,0.0,-0.73161,0.00016,20.42741]
[1776371371727,33.5,75179.0,0.0,-0.7314,0.00016,20.4331]
[1776371372529,33.5,75179.0,0.0,-0.7314,0.00016,20.4331]
[1776371372706,33.5,75179.0,0.0,-0.7314,0.00016,20.4331]
[1776371373612,33.5,75187.5,0.0,-0.73005,0.00016,20.48687]
[1776371374619,33.5,75194.6,0.0,-0.72892,0.00016,20.53165]
[1776371375626,33.5,75199.09,0.0,-0.7282,0.00016,20.55985]
[1776371378647,33.5,75193.43,0.0,-0.72911,0.00016,20.52402]
[1776371379856,33.5,75190.36,0.0,-0.7296,0.00016,20.50463]
[1776371379943,33.5,75190.36,0.0,-0.7296,0.00016,20.50463]
[1776371380020,33.5,75190.36,0.0,-0.7296,0.00016,20.50463]
[1776371380199,33.5,75190.36,0.0,-0.7296,0.00016,20.50463]
[1776371380660,33.5,75189.81,0.0,-0.72969,0.00016,20.50116]
[1776371384816,33.5,75190.38,0.0,-0.7296,0.00016,20.50474]
[1776371384881,33.5,75190.38,0.0,-0.7296,0.00016,20.50474]
[1776371384943,33.5,75190.38,0.0,-0.7296,0.00016,20.50474]
[1776371385696,33.5,75190.06,0.0,-0.72965,0.00016,20.5027]
[1776371387710,33.5,75194.63,0.0,-0.72892,0.00016,20.53149]
[1776371389724,33.5,75198.86,0.0,-0.72825,0.00016,20.55805]
[1776371389821,33.5,75198.86,0.0,-0.72825,0.00016,20.55805]
[1776371389945,33.5,75198.86,0.0,-0.72825,0.00016,20.55805]
[1776371390040,33.5,75198.86,0.0,-0.72825,0.00016,20.55805]
[1776371390203,33.5,75198.86,0.0,-0.72825,0.00016,20.55805]
[1776371390295,33.5,75198.86,0.0,-0.72825,0.00016,20.55798]
[1776371397780,33.5,75198.6,0.0,-0.7283,0.00016,20.55601]
[1776371398891,33.5,75197.93,0.0,-0.72841,0.00016,20.55176]
[1776371398942,33.5,75197.93,0.0,-0.72841,0.00016,20.55176]
[1776371399135,33.5,75197.93,0.0,-0.72841,0.00016,20.55176]
[1776371399195,33.5,75197.93,0.0,-0.72841,0.00016,20.55176]
[1776371399794,33.5,75201.26,0.0,-0.72788,0.00016,20.57266]
[1776371400801,33.5,75205.26,0.0,-0.72724,0.00016,20.59777]
[1776371406724,33.5,75205.57,0.0,-0.72719,0.00016,20.5996]
[1776371406774,33.5,75205.54,0.0,-0.7272,0.00016,20.59941]
[1776371406902,33.5,75205.54,0.0,-0.7272,0.00016,20.59941]
[1776371406946,33.5,75205.54,0.0,-0.7272,0.00016,20.59941]
[1776371407000,33.5,75205.54,0.0,-0.7272,0.00016,20.59934]
[1776371412885,33.5,75205.22,0.0,-0.72726,0.00016,20.59695]
[1776371413985,33.5,75205.22,0.0,-0.72726,0.00016,20.59695]
[1776371413994,33.5,75205.22,0.0,-0.72726,0.00016,20.59695]
[1776371414211,33.5,75205.22,0.0,-0.72726,0.00016,20.59695]
[1776371414271,33.5,75203.33,0.0,-0.72756,0.00016,20.58503]
[1776371419934,33.49,75205.55,0.0,-0.72722,0.00016,20.59865]
[1776371423716,33.49,75205.65,0.0,-0.7272,0.00016,20.59917]
[1776371423772,33.49,75205.65,0.0,-0.7272,0.00016,20.59917]
[1776371423789,33.49,75205.4,0.0,-0.72724,0.00016,20.59755]
[1776371423940,33.49,75205.4,0.0,-0.72724,0.00016,20.59755]
[1776371423962,33.49,75203.14,0.0,-0.72761,0.00016,20.58332]
[1776371426701,33.49,75202.71,0.0,-0.72768,0.00016,20.58059]
[1776371426760,33.49,75202.71,0.0,-0.72768,0.00016,20.58059]
[1776371426720,33.49,75196.43,0.0,-0.72868,0.00016,20.54097]
[1776371426949,33.49,75196.43,0.0,-0.72868,0.00016,20.54097]
[1776371426983,33.49,75188.65,0.0,-0.72993,0.00016,20.49179]
[1776371428996,33.49,75183.41,0.0,-0.73076,0.00016,20.45855]
[1776371433468,33.49,75180.87,0.0,-0.7312,0.00016,20.43841]
[1776371433541,33.49,75180.87,0.0,-0.7312,0.00016,20.43841]
[1776371433693,33.49,75180.87,0.0,-0.7312,0.00016,20.43841]
[1776371433750,33.49,75181.69,0.0,-0.73107,0.00016,20.44361]
[1776371437053,33.49,75178.34,0.0,-0.7316,0.00016,20.42233]
[1776371440074,33.49,75169.28,0.0,-0.73304,0.00016,20.36455]
[1776371441101,33.49,75163.05,0.0,-0.73403,0.00016,20.32473]
[1776371442106,33.49,75157.64,0.0,-0.73488,0.00016,20.29009]
[1776371444120,33.49,75152.81,0.0,-0.73564,0.00016,20.25918]
[1776371445127,33.49,75142.57,0.0,-0.73726,0.00016,20.19317]
[1776371446134,33.49,75132.3,0.0,-0.73887,0.00016,20.12674]
[1776371447141,33.49,75130.96,0.0,-0.73908,0.00016,20.118]
[1776371449155,33.49,75124.16,0.0,-0.74015,0.00016,20.07367]
[1776371453191,33.49,75120.74,0.0,-0.74069,0.00016,20.05139]
[1776371454830,33.49,75120.74,0.0,-0.74069,0.00016,20.05139]
[1776371454856,33.49,75119.62,0.0,-0.74086,0.00016,20.0441]
[1776371455211,33.49,75116.24,0.0,-0.74139,0.00016,20.02203]
[1776371458326,33.49,75113.74,0.0,-0.74178,0.00016,20.00569]
[1776371459238,33.49,75118.1,0.0,-0.7411,0.00016,20.03415]
[1776371463267,33.49,75121.62,0.0,-0.74055,0.00016,20.05701]
[1776371464454,33.49,75121.62,0.0,-0.74055,0.00016,20.05701]
[1776371464548,33.49,75123.71,0.0,-0.74023,0.00016,20.07061]
[1776371469309,33.49,75120.24,0.0,-0.74077,0.00016,20.04794]
[1776371470316,33.49,75113.69,0.0,-0.74179,0.00016,20.00524]
[1776371471146,33.49,75113.69,0.0,-0.74179,0.00016,20.00524]
[1776371471192,33.49,75113.69,0.0,-0.74179,0.00016,20.00524]
[1776371474348,33.49,75109.97,0.0,-0.74237,0.00016,19.98098]
[1776371477369,33.49,75116.23,0.0,-0.7414,0.00016,20.02166]
[1776371478350,33.49,75116.23,0.0,-0.7414,0.00016,20.02166]
[1776371478444,33.49,75116.23,0.0,-0.7414,0.00016,20.02166]
[1776371479383,33.49,75125.2,0.0,-0.74,0.00016,20.07992]
[1776371485670,33.49,75128.04,0.0,-0.73957,0.00016,20.09802]
[1776371486444,33.49,75128.04,0.0,-0.73957,0.00016,20.09784]
[1776371489631,33.49,75127.0,0.0,-0.73974,0.00016,20.09084]
[1776371489693,33.49,75127.0,0.0,-0.73974,0.00016,20.09084]
[1776371492442,33.48,75122.38,0.0,-0.7405,0.00016,20.05659]
[1776371492474,33.48,75131.48,0.0,-0.73908,0.00016,20.11565]
[1776371493481,33.48,75143.89,0.0,-0.73713,0.00016,20.19592]
[1776371494488,33.48,75149.2,0.0,-0.73629,0.00016,20.23006]
[1776371495495,33.48,75156.28,0.0,-0.73518,0.00016,20.27545]
[1776371496502,33.48,75160.83,0.0,-0.73446,0.00016,20.30458]
[1776371499523,33.48,75166.01,0.0,-0.73364,0.00016,20.33754]
[1776371500745,33.48,75166.01,0.0,-0.73364,0.00016,20.33754]
[1776371500765,33.48,75168.37,0.0,-0.73327,0.00016,20.35254]
[1776371501025,33.48,75168.37,0.0,-0.73327,0.00016,20.35254]
[1776371504443,33.48,75167.98,0.0,-0.73334,0.00016,20.34978]
[1776371504562,33.48,75168.37,0.0,-0.73328,0.00016,20.35219]
[1776371509597,33.48,75167.95,0.0,-0.73337,0.00016,20.34863]
[1776371510604,33.48,75163.24,0.0,-0.73412,0.00016,20.31835]
[1776371511611,33.48,75162.14,0.0,-0.7343,0.00016,20.31116]
[1776371514632,33.47,75160.9,0.0,-0.73451,0.00016,20.3028]
[1776371518660,33.47,75159.91,0.0,-0.73468,0.00016,20.2959]
[1776371519666,33.47,75159.21,0.0,-0.73479,0.00016,20.29128]
[1776371520674,33.47,75160.05,0.0,-0.73466,0.00016,20.29653]
[1776371521681,33.47,75164.16,0.0,-0.73402,0.00016,20.32273]
[1776371522688,33.47,75168.38,0.0,-0.73335,0.00016,20.34955]
[1776371523695,33.47,75170.12,0.0,-0.73308,0.00016,20.36048]
[1776371528730,33.47,75169.59,0.0,-0.73319,0.00016,20.35618]
[1776371534772,33.46,75169.5,0.0,-0.73323,0.00016,20.35456]
[1776371539807,33.46,75169.83,0.0,-0.7332,0.00016,20.35582]
[1776371540814,33.46,75171.02,0.0,-0.73301,0.00016,20.36325]
[1776371541821,33.46,75172.54,0.0,-0.73278,0.00016,20.37277]
[1776371543835,33.46,75175.46,0.0,-0.73232,0.00016,20.39102]
[1776371544842,33.45,75173.44,0.0,-0.73265,0.00016,20.37797]
[1776371545849,33.45,75170.98,0.0,-0.73304,0.00016,20.36208]
[1776371546856,33.45,75166.09,0.0,-0.73382,0.00016,20.33064]
[1776371547862,33.45,75154.61,0.0,-0.73564,0.00016,20.25683]
[1776371548870,33.45,75145.56,0.0,-0.73708,0.00016,20.19833]
[1776371549218,33.45,75145.56,0.0,-0.73708,0.00016,20.19833]
[1776371549446,33.45,75145.56,0.0,-0.73708,0.00016,20.19833]
[1776371549877,33.45,75144.7,0.0,-0.73722,0.00016,20.19267]
[1776371551891,33.45,75137.14,0.0,-0.73844,0.00016,20.13958]
[1776371552900,33.45,75133.36,0.0,-0.73904,0.00016,20.11496]
[1776371553907,33.45,75127.21,0.0,-0.74,0.00016,20.07496]
[1776371554916,33.45,75119.15,0.0,-0.74126,0.00016,20.02234]
[1776371555923,33.45,75112.17,0.0,-0.74236,0.00016,19.97657]
[1776371556930,33.45,75098.39,0.0,-0.74451,0.00016,19.88602]
[1776371557844,33.45,75098.39,0.0,-0.74451,0.00016,19.88602]
[1776371557964,33.45,75098.74,0.0,-0.74445,0.00016,19.88825]
[1776371558955,33.45,75092.35,0.0,-0.74545,0.00016,19.84611]
[1776371560969,33.45,75088.37,0.0,-0.74607,0.00015,19.8197]
[1776371561945,33.45,75088.37,0.0,-0.74607,0.00015,19.8197]
[1776371561976,33.45,75087.52,0.0,-0.7462,0.00015,19.81406]
[1776371562333,33.45,75087.52,0.0,-0.7462,0.00015,19.81406]
[1776371562983,33.45,75085.97,0.0,-0.74644,0.00015,19.8038]
[1776371565008,33.45,75082.56,0.0,-0.74697,0.00015,19.78122]
[1776371566200,33.45,75082.39,0.0,-0.74699,0.00015,19.78012]
[1776371566972,33.45,75082.39,0.0,-0.74699,0.00015,19.78012]
[1776371567017,33.45,75082.23,0.0,-0.74702,0.00015,19.77909]
[1776371568202,33.45,75082.23,0.0,-0.74701,0.00015,19.77912]
[1776371568303,33.45,75083.17,0.0,-0.74687,0.00015,19.78537]
[1776371569031,33.45,75092.48,0.0,-0.74543,0.00016,19.84689]
[1776371570038,33.45,75099.86,0.0,-0.74428,0.00016,19.89562]
[1776371572052,33.45,75092.28,0.0,-0.74545,0.00016,19.84576]
[1776371573059,33.45,75083.2,0.0,-0.74686,0.00015,19.78562]
[1776371574046,33.45,75083.2,0.0,-0.74686,0.00015,19.78562]
[1776371574202,33.45,75083.2,0.0,-0.74686,0.00015,19.78562]
[1776371574252,33.45,75082.36,0.0,-0.74699,0.00015,19.78008]
[1776371576212,33.45,75082.15,0.0,-0.74702,0.00015,19.77869]
[1776371576242,33.45,75075.15,0.0,-0.7481,0.00015,19.7323]
[1776371577095,33.45,75073.24,0.0,-0.7484,0.00015,19.71961]
[1776371581129,33.45,75075.09,0.0,-0.74811,0.00015,19.73194]
[1776371584036,33.45,75074.1,0.0,-0.74827,0.00015,19.72535]
[1776371584379,33.45,75074.1,0.0,-0.74827,0.00015,19.72535]
[1776371584409,33.45,75073.97,0.0,-0.74829,0.00015,19.7245]
[1776371585530,33.45,75075.17,0.0,-0.7481,0.00015,19.73248]
[1776371586208,33.45,75075.17,0.0,-0.7481,0.00015,19.73248]
[1776371586456,33.45,75075.17,0.0,-0.7481,0.00015,19.73248]
[1776371586458,33.45,75075.49,0.0,-0.74805,0.00015,19.73461]
[1776371587171,33.45,75074.08,0.0,-0.74827,0.00015,19.72526]
[1776371588178,33.45,75072.15,0.0,-0.74856,0.00015,19.71254]
[1776371589185,33.45,75073.82,0.0,-0.7483,0.00015,19.72377]
[1776371593213,33.45,75072.49,0.0,-0.7485,0.00015,19.71537]
[1776371595229,33.45,75073.55,0.0,-0.74833,0.00015,19.72265]
[1776371596206,33.45,75073.55,0.0,-0.74833,0.00015,19.72265]
[1776371596234,33.45,75073.71,0.0,-0.7483,0.00015,19.72382]
[1776371599526,33.45,75077.71,0.0,-0.74768,0.00015,19.75068]
[1776371599701,33.45,75077.71,0.0,-0.74768,0.00015,19.75068]
[1776371603681,33.46,75079.65,0.0,-0.74736,0.00015,19.76421]
[1776371604292,33.46,75088.53,0.0,-0.74598,0.00015,19.82327]
[1776371605299,33.46,75095.2,0.0,-0.74494,0.00016,19.86737]
[1776371607698,33.46,75095.75,0.0,-0.74486,0.00016,19.87105]
[1776371610853,33.46,75097.18,0.0,-0.74463,0.00016,19.8806]
[1776371610936,33.46,75097.18,0.0,-0.74463,0.00016,19.8806]
[1776371615986,33.46,75097.83,0.0,-0.74456,0.00016,19.88093]
[1776371616197,33.46,75097.83,0.0,-0.74456,0.00016,19.88093]
[1776371616268,33.46,75097.83,0.0,-0.74456,0.00016,19.88093]
[1776371616436,33.46,75097.83,0.0,-0.74456,0.00016,19.88093]
[1776371616537,33.46,75098.2,0.0,-0.7445,0.00016,19.88341]
[1776371622592,33.46,75099.35,0.0,-0.74432,0.00016,19.89097]
[1776371622694,33.46,75099.35,0.0,-0.74432,0.00016,19.89097]
[1776371626850,33.46,75099.05,0.0,-0.74437,0.00016,19.88899]
[1776371626936,33.46,75099.05,0.0,-0.74437,0.00016,19.88899]
[1776371627801,33.46,75098.98,0.0,-0.74438,0.00016,19.8885]
[1776371627938,33.46,75098.98,0.0,-0.74438,0.00016,19.8885]
[1776371628019,33.46,75099.26,0.0,-0.74434,0.00016,19.89034]
[1776371632121,33.46,75101.87,0.0,-0.74393,0.00016,19.90743]
[1776371632195,33.46,75101.87,0.0,-0.74393,0.00016,19.90743]
[1776371634525,33.46,75102.2,0.0,-0.74388,0.00016,19.90953]
[1776371634691,33.46,75102.2,0.0,-0.74388,0.00016,19.90953]
[1776371636157,33.46,75105.73,0.0,-0.74334,0.00016,19.93264]
[1776371636196,33.46,75105.73,0.0,-0.74334,0.00016,19.93264]
[1776371636339,33.46,75105.73,0.0,-0.74334,0.00016,19.93264]
[1776371636439,33.46,75105.73,0.0,-0.74334,0.00016,19.93264]
[1776371636520,33.46,75105.34,0.0,-0.7434,0.00016,19.93006]
[1776371639343,33.46,75105.6,0.0,-0.74335,0.00016,19.93188]
[1776371639438,33.46,75105.6,0.0,-0.74335,0.00016,19.93188]
[1776371643987,33.46,75106.99,0.0,-0.74313,0.00016,19.9412]
[1776371644200,33.46,75106.99,0.0,-0.74313,0.00016,19.94124]
[1776371645584,33.46,75113.81,0.0,-0.74207,0.00016,19.98599]
[1776371648342,33.46,75115.41,0.0,-0.74181,0.00016,19.99647]
[1776371648444,33.46,75115.41,0.0,-0.74181,0.00016,19.99647]
[1776371653004,33.46,75115.05,0.0,-0.74187,0.00016,19.99418]
[1776371653202,33.46,75115.05,0.0,-0.74187,0.00016,19.99421]
[1776371653987,33.46,75115.05,0.0,-0.74187,0.00016,19.99421]
[1776371654007,33.46,75115.07,0.0,-0.74187,0.00016,19.99436]
[1776371654188,33.46,75115.07,0.0,-0.74187,0.00016,19.99436]
[1776371657668,33.46,75110.17,0.0,-0.74263,0.00016,19.96241]
[1776371659682,33.46,75098.74,0.0,-0.7444,0.00016,19.88756]
[1776371660689,33.46,75088.91,0.0,-0.74593,0.00015,19.82278]
[1776371661695,33.46,75082.65,0.0,-0.74689,0.00015,19.78147]
[1776371664236,33.46,75085.81,0.0,-0.7464,0.00015,19.80262]
[1776371664716,33.46,75075.28,0.0,-0.74802,0.00015,19.73294]
[1776371665724,33.46,75072.96,0.0,-0.74838,0.00015,19.71766]
[1776371667744,33.46,75073.28,0.0,-0.74833,0.00015,19.71992]
[1776371673780,33.47,75071.88,0.0,-0.74855,0.00015,19.70756]
[1776371675836,33.47,75071.83,0.0,-0.74855,0.00015,19.70737]
[1776371675943,33.47,75071.83,0.0,-0.74855,0.00015,19.70737]
[1776371675957,33.47,75071.83,0.0,-0.74855,0.00015,19.70737]
[1776371676038,33.47,75070.88,0.0,-0.7487,0.00015,19.70121]
[1776371676191,33.47,75070.88,0.0,-0.7487,0.00015,19.70121]
[1776371681234,33.47,75071.53,0.0,-0.74858,0.00015,19.70628]
[1776371681444,33.47,75071.53,0.0,-0.74858,0.00015,19.70628]
[1776371684857,33.47,75078.02,0.0,-0.74756,0.00015,19.74986]
[1776371685267,33.47,75078.02,0.0,-0.74756,0.00015,19.74986]
[1776371685438,33.47,75078.02,0.0,-0.74756,0.00015,19.74986]
[1776371687492,33.47,75079.57,0.0,-0.74732,0.00015,19.76033]
[1776371687698,33.47,75079.57,0.0,-0.74732,0.00015,19.76033]
[1776371689028,33.47,75077.52,0.0,-0.74763,0.00015,19.7469]
[1776371689037,33.47,75076.57,0.0,-0.74778,0.00015,19.74076]
[1776371689191,33.47,75076.57,0.0,-0.74778,0.00015,19.74076]
[1776371691908,33.48,75071.45,0.0,-0.74855,0.00015,19.70723]
[1776371692860,33.48,75071.45,0.0,-0.74855,0.00015,19.70723]
[1776371694950,33.48,75069.63,0.0,-0.74883,0.00015,19.69536]
[1776371696725,33.48,75068.29,0.0,-0.74903,0.00015,19.6867]
[1776371696936,33.48,75068.29,0.0,-0.74903,0.00015,19.6867]
[1776371696943,33.48,75069.67,0.0,-0.74881,0.00015,19.69601]
[1776371698957,33.48,75064.53,0.0,-0.7496,0.00015,19.6621]
[1776371699463,33.48,75064.53,0.0,-0.7496,0.00015,19.6621]
[1776371699695,33.48,75064.53,0.0,-0.7496,0.00015,19.6621]
[1776371703297,33.48,75063.57,0.0,-0.74973,0.00015,19.65638]
[1776371703439,33.48,75063.57,0.0,-0.74973,0.00015,19.65638]
[1776371704361,33.48,75063.07,0.0,-0.7498,0.00015,19.65322]
[1776371704441,33.48,75063.07,0.0,-0.7498,0.00015,19.65322]
[1776371705006,33.48,75063.04,0.0,-0.7498,0.00015,19.6532]
[1776371708024,33.48,75058.0,0.0,-0.75056,0.00015,19.62017]
[1776371709611,33.49,75057.68,0.0,-0.75061,0.00015,19.61824]
[1776371709696,33.49,75057.68,0.0,-0.75061,0.00015,19.61824]
[1776371712052,33.49,75050.98,0.0,-0.75162,0.00015,19.57403]
[1776371712643,33.49,75050.98,0.0,-0.75162,0.00015,19.57403]
[1776371712693,33.49,75050.98,0.0,-0.75162,0.00015,19.57403]
[1776371716151,33.49,75049.37,0.0,-0.75185,0.00015,19.56373]
[1776371716195,33.49,75049.37,0.0,-0.75185,0.00015,19.56373]
[1776371721033,33.49,75046.13,0.0,-0.75233,0.00015,19.54293]
[1776371721204,33.49,75046.94,0.0,-0.7522,0.00015,19.54855]
[1776371721924,33.49,75046.94,0.0,-0.7522,0.00015,19.54855]
[1776371721936,33.49,75046.94,0.0,-0.7522,0.00015,19.54855]
[1776371722122,33.49,75046.96,0.0,-0.75219,0.00015,19.54888]
[1776371725143,33.5,75052.61,0.0,-0.75132,0.00015,19.58715]
[1776371726524,33.5,75055.46,0.0,-0.75088,0.00015,19.60637]
[1776371726695,33.5,75055.46,0.0,-0.75088,0.00015,19.60637]
[1776371729495,33.5,75056.65,0.0,-0.75068,0.00015,19.61473]
[1776371729698,33.5,75056.65,0.0,-0.75068,0.00015,19.61473]
[1776371730751,33.5,75057.0,0.0,-0.75063,0.00015,19.61719]
[1776371730938,33.5,75057.0,0.0,-0.75063,0.00015,19.61719]
[1776371731039,33.5,75057.0,0.0,-0.75065,0.00015,19.61325]
[1776371733331,33.5,75057.0,0.0,-0.75065,0.00015,19.61325]
[1776371733447,33.5,75057.0,0.0,-0.75065,0.00015,19.61325]
[1776371736862,33.5,75055.77,0.0,-0.75083,0.00015,19.60552]
[1776371736944,33.5,75055.77,0.0,-0.75083,0.00015,19.60552]
[1776371739260,33.5,75055.69,0.0,-0.75083,0.00015,19.60539]
[1776371739436,33.5,75055.69,0.0,-0.75083,0.00015,19.60539]
[1776371739537,33.5,75055.1,0.0,-0.75092,0.00015,19.6017]
[1776371740755,33.5,75055.1,0.0,-0.75092,0.00015,19.6017]
[1776371740937,33.5,75055.1,0.0,-0.75092,0.00015,19.6017]
[1776371743138,33.5,75054.33,0.0,-0.75103,0.00015,19.59669]
[1776371743213,33.5,75054.33,0.0,-0.75103,0.00015,19.59669]
[1776371746218,33.5,75047.48,0.0,-0.75207,0.00015,19.55121]
[1776371746362,33.5,75047.34,0.0,-0.75209,0.00015,19.55039]
[1776371746438,33.5,75047.34,0.0,-0.75209,0.00015,19.55039]
[1776371746463,33.51,75047.61,0.0,-0.75205,0.00015,19.55244]
[1776371751325,33.51,75053.01,0.0,-0.75121,0.00015,19.58907]
[1776371752244,33.51,75053.01,0.0,-0.75121,0.00015,19.58907]
[1776371755719,33.51,75050.21,0.0,-0.75163,0.00015,19.5706]
[1776371761395,33.51,75046.88,0.0,-0.75212,0.00015,19.54906]
[1776371767468,33.51,75043.93,0.0,-0.75255,0.00015,19.53013]
[1776371769910,33.51,75041.75,0.0,-0.75288,0.00015,19.51568]
[1776371769944,33.51,75041.75,0.0,-0.75288,0.00015,19.51568]
[1776371771677,33.52,75039.04,0.0,-0.75329,0.00015,19.49779]
[1776371771707,33.52,75039.04,0.0,-0.75329,0.00015,19.49779]
[1776371771808,33.52,75039.83,0.0,-0.75316,0.00015,19.50321]
[1776371773020,33.52,75039.83,0.0,-0.75316,0.00015,19.50321]
[1776371773196,33.52,75039.83,0.0,-0.75316,0.00015,19.50321]
[1776371775524,33.52,75032.76,0.0,-0.75423,0.00015,19.45612]
[1776371778500,33.52,75032.73,0.0,-0.75423,0.00015,19.45612]
[1776371778691,33.52,75032.73,0.0,-0.75423,0.00015,19.45612]
[1776371780559,33.52,75040.16,0.0,-0.75309,0.00015,19.5063]
[1776371781970,33.52,75040.16,0.0,-0.75309,0.00015,19.5063]
[1776371782192,33.52,75040.16,0.0,-0.75309,0.00015,19.5063]
[1776371782043,33.52,75046.2,0.0,-0.75217,0.00015,19.54679]
[1776371782575,33.52,75052.98,0.0,-0.75113,0.00015,19.5921]
[1776371783581,33.52,75070.23,0.0,-0.74849,0.00015,19.70698]
[1776371784588,33.52,75080.95,0.0,-0.74683,0.00015,19.77793]
[1776371785595,33.52,75084.96,0.0,-0.74621,0.00015,19.80443]
[1776371789623,33.52,75077.36,0.0,-0.74738,0.00015,19.75449]
[1776371794658,33.52,75074.78,0.0,-0.74779,0.00015,19.73397]
[1776371798517,33.52,75074.4,0.0,-0.74784,0.00015,19.73183]
[1776371798697,33.52,75074.4,0.0,-0.74784,0.00015,19.73183]
[1776371801707,33.53,75069.59,0.0,-0.74858,0.00015,19.70032]
[1776371802742,33.53,75069.59,0.0,-0.74858,0.00015,19.70032]
[1776371803453,33.53,75070.92,0.0,-0.74837,0.00015,19.70922]
[1776371804283,33.53,75070.92,0.0,-0.74837,0.00015,19.70922]
[1776371804728,33.53,75071.57,0.0,-0.74826,0.00015,19.71374]
[1776371806842,33.53,75068.3,0.0,-0.74876,0.00015,19.69216]
[1776371808365,33.53,75065.59,0.0,-0.74917,0.00015,19.6744]
[1776371810784,33.53,75060.87,0.0,-0.74989,0.00015,19.64339]
[1776371811621,33.53,75060.87,0.0,-0.74989,0.00015,19.64339]
[1776371811702,33.53,75060.87,0.0,-0.74989,0.00015,19.64339]
[1776371811791,33.53,75060.44,0.0,-0.74995,0.00015,19.64066]
[1776371816133,33.53,75058.89,0.0,-0.75018,0.00015,19.63076]
[1776371816189,33.53,75058.89,0.0,-0.75018,0.00015,19.63076]
[1776371821860,33.53,75070.07,0.0,-0.74844,0.00015,19.70592]
[1776371823070,33.53,75070.07,0.0,-0.74844,0.00015,19.70592]
[1776371823191,33.53,75070.07,0.0,-0.74844,0.00015,19.70592]
[1776371823292,33.53,75064.92,0.0,-0.74923,0.00015,19.6718]
[1776371823875,33.53,75058.16,0.0,-0.75027,0.00015,19.62693]
[1776371824650,33.53,75058.16,0.0,-0.75027,0.00015,19.62693]
[1776371824693,33.53,75058.16,0.0,-0.75027,0.00015,19.62693]
[1776371824885,33.54,75056.22,0.0,-0.75056,0.00015,19.61414]
[1776371829134,33.54,75053.3,0.0,-0.75101,0.00015,19.59483]
[1776371829193,33.54,75053.3,0.0,-0.75101,0.00015,19.59483]
[1776371834957,33.54,75054.71,0.0,-0.75078,0.00015,19.60458]
[1776371837973,33.54,75054.26,0.0,-0.75085,0.00015,19.60162]
[1776371838197,33.54,75054.26,0.0,-0.75085,0.00015,19.60162]
[1776371839929,33.54,75054.26,0.0,-0.75085,0.00015,19.6017]
[1776371839935,33.54,75054.26,0.0,-0.75085,0.00015,19.6017]
[1776371839992,33.54,75054.17,0.0,-0.75086,0.00015,19.60115]
[1776371840999,33.54,75048.17,0.0,-0.75178,0.00015,19.56113]
[1776371841951,33.54,75048.17,0.0,-0.75178,0.00015,19.56113]
[1776371842195,33.54,75048.17,0.0,-0.75178,0.00015,19.56113]
[1776371842205,33.54,75042.83,0.0,-0.75259,0.00015,19.52543]
[1776371844020,33.54,75038.18,0.0,-0.7533,0.00015,19.49435]
[1776371846034,33.54,75032.68,0.0,-0.75413,0.00015,19.45758]
[1776371848535,33.54,75029.24,0.0,-0.75465,0.00015,19.43468]
[1776371848697,33.54,75029.24,0.0,-0.75465,0.00015,19.43468]
[1776371850986,33.54,75029.78,0.0,-0.75456,0.00015,19.43855]
[1776371851210,33.54,75029.78,0.0,-0.75456,0.00015,19.43855]
[1776371851286,33.54,75029.47,0.0,-0.75464,0.00015,19.43251]
[1776371852845,33.54,75032.08,0.0,-0.75424,0.00015,19.45017]
[1776371852941,33.54,75032.08,0.0,-0.75424,0.00015,19.45017]
[1776371855097,33.54,75038.73,0.0,-0.75322,0.00015,19.49505]
[1776371856521,33.54,75037.02,0.0,-0.75348,0.00015,19.48365]
[1776371856692,33.54,75037.02,0.0,-0.75348,0.00015,19.48365]
[1776371857935,33.54,75039.32,0.0,-0.75313,0.00015,19.49913]
[1776371858188,33.54,75039.32,0.0,-0.75313,0.00015,19.49913]
[1776371858290,33.54,75040.54,0.0,-0.75294,0.00015,19.50736]
[1776371864160,33.54,75041.36,0.0,-0.75281,0.00015,19.51318]
[1776371864689,33.54,75041.36,0.0,-0.75281,0.00015,19.51318]
[1776371864941,33.54,75041.36,0.0,-0.75281,0.00015,19.51318]
[1776371868234,33.54,75041.29,0.0,-0.75282,0.00015,19.51283]
[1776371868299,33.54,75041.29,0.0,-0.75282,0.00015,19.51283]
[1776371870194,33.54,75044.86,0.0,-0.75227,0.00015,19.53689]
[1776371870204,33.54,75047.24,0.0,-0.7519,0.00015,19.55281]
[1776371870439,33.54,75047.24,0.0,-0.7519,0.00015,19.55281]
[1776371874764,33.55,75046.78,0.0,-0.75197,0.00015,19.54996]
[1776371874935,33.55,75046.78,0.0,-0.75197,0.00015,19.54996]
[1776371875239,33.55,75042.65,0.0,-0.7526,0.00015,19.5224]
[1776371876246,33.55,75036.26,0.0,-0.75357,0.00015,19.47964]
[1776371878751,33.55,75035.85,0.0,-0.75363,0.00015,19.47706]
[1776371878936,33.55,75035.85,0.0,-0.75363,0.00015,19.47706]
[1776371879267,33.55,75034.86,0.0,-0.75378,0.00015,19.47045]
[1776371880274,33.55,75033.45,0.0,-0.75399,0.00015,19.46102]
[1776371881281,33.55,75032.14,0.0,-0.75419,0.00015,19.45227]
[1776371884184,33.55,75031.79,0.0,-0.75424,0.00015,19.45001]
[1776371884303,33.55,75030.73,0.0,-0.7544,0.00015,19.44293]
[1776371885015,33.55,75030.73,0.0,-0.7544,0.00015,19.44293]
[1776371885021,33.55,75030.73,0.0,-0.7544,0.00015,19.44293]
[1776371885125,33.55,75030.73,0.0,-0.7544,0.00015,19.44293]
[1776371885198,33.55,75030.73,0.0,-0.7544,0.00015,19.44293]
[1776371887893,33.55,75029.33,0.0,-0.75461,0.00015,19.43361]
[1776371892150,33.55,75029.19,0.0,-0.75463,0.00015,19.43292]
[1776371892198,33.55,75029.19,0.0,-0.75463,0.00015,19.43292]
[1776371894293,33.55,75029.12,0.0,-0.75464,0.00015,19.43251]
[1776371894446,33.55,75031.7,0.0,-0.75424,0.00015,19.44987]
[1776371895379,33.55,75040.9,0.0,-0.75284,0.00015,19.51159]
[1776371896386,33.55,75048.82,0.0,-0.75163,0.00015,19.56456]
[1776371897847,33.55,75048.05,0.0,-0.75175,0.00015,19.55937]
[1776371897955,33.55,75048.05,0.0,-0.75175,0.00015,19.55937]
[1776371898178,33.55,75048.05,0.0,-0.75175,0.00015,19.55937]
[1776371898189,33.55,75048.05,0.0,-0.75175,0.00015,19.55937]
[1776371898224,33.55,75048.05,0.0,-0.75176,0.00015,19.55927]
[1776371900414,33.55,75059.91,0.0,-0.74994,0.00015,19.63833]
[1776371901421,33.55,75066.81,0.0,-0.74888,0.00015,19.68425]
[1776371903435,33.55,75066.49,0.0,-0.74893,0.00015,19.68216]
[1776371906458,33.55,75070.81,0.0,-0.74826,0.00015,19.7108]
[1776371908175,33.55,75070.81,0.0,-0.74826,0.00015,19.7108]
[1776371908208,33.55,75070.81,0.0,-0.74826,0.00015,19.7108]
[1776371910646,33.55,75074.6,0.0,-0.74768,0.00015,19.73576]
[1776371910703,33.55,75074.6,0.0,-0.74768,0.00015,19.73576]
[1776371911249,33.55,75074.6,0.0,-0.74768,0.00015,19.73576]
[1776371911350,33.55,75074.76,0.0,-0.74769,0.00015,19.73271]
[1776371911439,33.55,75074.76,0.0,-0.74769,0.00015,19.73271]
[1776371917112,33.55,75074.23,0.0,-0.74778,0.00015,19.72892]
[1776371917195,33.55,75074.23,0.0,-0.74778,0.00015,19.72892]
[1776371918544,33.55,75067.2,0.0,-0.74886,0.00015,19.68217]
[1776371919825,33.55,75067.2,0.0,-0.74886,0.00015,19.68217]
[1776371919946,33.55,75067.2,0.0,-0.74886,0.00015,19.68217]
[1776371920052,33.55,75067.2,0.0,-0.74886,0.00015,19.68217]
[1776371920190,33.55,75067.2,0.0,-0.74886,0.00015,19.68217]
[1776371920292,33.55,75066.82,0.0,-0.74892,0.00015,19.67974]
[1776371925594,33.55,75061.42,0.0,-0.74974,0.00015,19.64439]
[1776371927980,33.55,75058.3,0.0,-0.75021,0.00015,19.62372]
[1776371928191,33.55,75058.3,0.0,-0.75021,0.00015,19.62372]
[1776371929270,33.55,75057.05,0.0,-0.75041,0.00015,19.61541]
[1776371929445,33.55,75054.73,0.0,-0.75076,0.00015,19.59993]
[1776371931115,33.55,75053.48,0.0,-0.75095,0.00015,19.59158]
[1776371931188,33.55,75053.48,0.0,-0.75095,0.00015,19.59158]
[1776371931213,33.55,75052.84,0.0,-0.75105,0.00015,19.5873]
[1776371934657,33.55,75057.75,0.0,-0.75029,0.00015,19.62024]
[1776371935664,33.55,75063.39,0.0,-0.74943,0.00015,19.65777]
[1776371936635,33.55,75063.39,0.0,-0.74943,0.00015,19.65777]
[1776371936692,33.55,75063.39,0.0,-0.74943,0.00015,19.65777]
[1776371937018,33.55,75063.39,0.0,-0.74943,0.00015,19.65777]
[1776371937188,33.55,75063.39,0.0,-0.74943,0.00015,19.65777]
[1776371937289,33.55,75065.29,0.0,-0.74914,0.00015,19.67039]
[1776371939562,33.55,75065.47,0.0,-0.74911,0.00015,19.67157]
[1776371939693,33.55,75065.47,0.0,-0.74911,0.00015,19.67157]
[1776371942144,33.55,75067.47,0.0,-0.7488,0.00015,19.68481]
[1776371942202,33.55,75067.47,0.0,-0.7488,0.00015,19.68481]
[1776371943238,33.55,75066.16,0.0,-0.749,0.00015,19.6761]
[1776371943435,33.55,75066.16,0.0,-0.749,0.00015,19.6761]
[1776371943274,33.55,75066.38,0.0,-0.74897,0.00015,19.67755]
[1776371945294,33.55,75066.69,0.0,-0.74892,0.00015,19.67959]
[1776371945444,33.55,75066.69,0.0,-0.74892,0.00015,19.67959]
[1776371949875,33.55,75068.72,0.0,-0.74861,0.00015,19.69314]
[1776371949942,33.55,75068.72,0.0,-0.74861,0.00015,19.69314]
[1776371950031,33.55,75068.72,0.0,-0.74861,0.00015,19.69314]
[1776371950194,33.55,75068.72,0.0,-0.74861,0.00015,19.69314]
[1776371950296,33.55,75068.96,0.0,-0.74857,0.00015,19.69475]
[1776371956815,33.55,75070.08,0.0,-0.7484,0.00015,19.70233]
[1776371959412,33.55,75071.85,0.0,-0.74812,0.00015,19.71407]
[1776371959443,33.55,75071.85,0.0,-0.74812,0.00015,19.71407]
[1776371960401,33.55,75072.22,0.0,-0.74807,0.00015,19.71653]
[1776371960440,33.55,75072.22,0.0,-0.74807,0.00015,19.71653]
[1776371959837,33.55,75080.86,0.0,-0.74673,0.00015,19.77371]
[1776371961851,33.55,75083.15,0.0,-0.74637,0.00015,19.78904]
[1776371964871,33.55,75083.15,0.0,-0.74637,0.00015,19.78904]
[1776371964940,33.55,75083.15,0.0,-0.74637,0.00015,19.78904]
[1776371968900,33.55,75089.44,0.0,-0.74539,0.00015,19.83097]
[1776371971421,33.55,75089.88,0.0,-0.74532,0.00015,19.83388]
[1776371971923,33.55,75074.94,0.0,-0.74766,0.00015,19.73132]
[1776371972930,33.55,75071.47,0.0,-0.74819,0.00015,19.7084]
[1776371974989,33.55,75070.09,0.0,-0.7484,0.00015,19.69932]
[1776371980986,33.56,75065.74,0.0,-0.74905,0.00015,19.67122]
[1776371982774,33.56,75064.6,0.0,-0.74923,0.00015,19.66377]
[1776371982939,33.56,75064.6,0.0,-0.74923,0.00015,19.66377]
[1776371987046,33.56,75063.16,0.0,-0.74943,0.00015,19.65475]
[1776371987072,33.56,75055.13,0.0,-0.75066,0.00015,19.6015]
[1776371988041,33.56,75046.89,0.0,-0.75192,0.00015,19.54654]
[1776371990868,33.56,75048.54,0.0,-0.75167,0.00015,19.55764]
[1776371996097,33.56,75048.48,0.0,-0.75166,0.00015,19.55782]
[1776371998111,33.56,75043.63,0.0,-0.7524,0.00015,19.52569]
[1776371999797,33.56,75043.45,0.0,-0.75242,0.00015,19.52464]
[1776371999943,33.56,75043.45,0.0,-0.75242,0.00015,19.52464]
[1776372003146,33.56,75038.84,0.0,-0.75312,0.00015,19.49409]
[1776372004083,33.56,75038.84,0.0,-0.75312,0.00015,19.49409]
[1776372004200,33.56,75038.84,0.0,-0.75312,0.00015,19.49409]
[1776372004225,33.56,75034.79,0.0,-0.75373,0.00015,19.46701]
[1776372004746,33.56,75034.79,0.0,-0.75373,0.00015,19.46701]
[1776372004939,33.56,75034.79,0.0,-0.75373,0.00015,19.46701]
[1776372005160,33.56,75035.8,0.0,-0.75357,0.00015,19.47386]
[1776372007482,33.57,75035.68,0.0,-0.75359,0.00015,19.47314]
[1776372007693,33.57,75035.73,0.0,-0.75358,0.00015,19.47355]
[1776372014225,33.57,75034.93,0.0,-0.75369,0.00015,19.46876]
[1776372019260,33.57,75035.64,0.0,-0.75357,0.00015,19.47395]
[1776372023882,33.57,75032.77,0.0,-0.754,0.00015,19.45488]
[1776372023944,33.57,75032.77,0.0,-0.754,0.00015,19.45488]
[1776372024979,33.57,75032.84,0.0,-0.75399,0.00015,19.45541]
[1776372025306,33.57,75028.07,0.0,-0.75472,0.00015,19.42337]
[1776372028482,33.57,75024.11,0.0,-0.75532,0.00015,19.39681]
[1776372028331,33.57,75018.2,0.0,-0.75621,0.00015,19.35697]
[1776372032359,33.57,75019.93,0.0,-0.75598,0.00015,19.36461]
[1776372034373,33.57,75028.42,0.0,-0.75469,0.00015,19.42169]
[1776372035355,33.57,75028.42,0.0,-0.75469,0.00015,19.42169]
[1776372035440,33.57,75028.42,0.0,-0.75469,0.00015,19.42169]
[1776372035456,33.57,75033.39,0.0,-0.75394,0.00015,19.45509]
[1776372038401,33.57,75039.35,0.0,-0.75303,0.00015,19.495]
[1776372039409,33.57,75045.7,0.0,-0.75206,0.00015,19.53742]
[1776372041422,33.57,75050.27,0.0,-0.75137,0.00015,19.56796]
[1776372042510,33.57,75050.27,0.0,-0.75137,0.00015,19.56796]
[1776372042695,33.57,75051.12,0.0,-0.75124,0.00015,19.57362]
[1776372045101,33.57,75050.97,0.0,-0.75126,0.00015,19.57261]
[1776372045196,33.57,75050.97,0.0,-0.75126,0.00015,19.57261]
[1776372045216,33.57,75050.97,0.0,-0.75126,0.00015,19.57261]
[1776372045436,33.57,75050.97,0.0,-0.75126,0.00015,19.57261]
[1776372045450,33.57,75051.83,0.0,-0.75113,0.00015,19.57833]
[1776372050548,33.57,75048.63,0.0,-0.75162,0.00015,19.55691]
[1776372050694,33.57,75048.87,0.0,-0.75158,0.00015,19.55849]
[1776372056527,33.57,75043.8,0.0,-0.75236,0.00015,19.52466]
[1776372057097,33.57,75043.8,0.0,-0.75236,0.00015,19.52466]
[1776372057197,33.57,75043.8,0.0,-0.75236,0.00015,19.52466]
[1776372058120,33.57,75043.9,0.0,-0.75234,0.00015,19.52533]
[1776372058194,33.57,75043.9,0.0,-0.75234,0.00015,19.52533]
[1776372058542,33.57,75044.35,0.0,-0.75227,0.00015,19.52836]
[1776372059250,33.57,75044.35,0.0,-0.75227,0.00015,19.52836]
[1776372059439,33.57,75044.35,0.0,-0.75227,0.00015,19.52836]
[1776372062569,33.57,75049.97,0.0,-0.75141,0.00015,19.56594]
[1776372063576,33.57,75061.05,0.0,-0.74972,0.00015,19.63968]
[1776372064544,33.57,75061.05,0.0,-0.74972,0.00015,19.63968]
[1776372064692,33.57,75061.05,0.0,-0.74972,0.00015,19.63968]
[1776372065491,33.57,75061.05,0.0,-0.74972,0.00015,19.63968]
[1776372065545,33.57,75065.31,0.0,-0.74907,0.00015,19.66783]
[1776372065688,33.57,75065.31,0.0,-0.74907,0.00015,19.66783]
[1776372067570,33.57,75065.27,0.0,-0.74907,0.00015,19.66745]
[1776372067704,33.57,75066.01,0.0,-0.74896,0.00015,19.67235]
[1776372074653,33.56,75068.49,0.0,-0.74861,0.00015,19.68755]
[1776372077343,33.56,75067.16,0.0,-0.74882,0.00015,19.67859]
[1776372077442,33.56,75067.16,0.0,-0.74882,0.00015,19.67859]
[1776372077808,33.56,75067.16,0.0,-0.74882,0.00015,19.67846]
[1776372077941,33.56,75067.16,0.0,-0.74882,0.00015,19.67846]
[1776372078037,33.56,75066.84,0.0,-0.74887,0.00015,19.67621]
[1776372080695,33.56,75071.79,0.0,-0.74812,0.00015,19.70864]
[1776372083982,33.56,75075.09,0.0,-0.74762,0.00015,19.73016]
[1776372084192,33.56,75075.09,0.0,-0.74762,0.00015,19.73016]
[1776372086527,33.56,75074.78,0.0,-0.74768,0.00015,19.72778]
[1776372085730,33.56,75070.57,0.0,-0.74832,0.00015,19.69987]
[1776372086696,33.56,75070.57,0.0,-0.74832,0.00015,19.69987]
[1776372089265,33.56,75068.53,0.0,-0.74864,0.00015,19.6863]
[1776372089442,33.56,75068.53,0.0,-0.74864,0.00015,19.6863]
[1776372089554,33.56,75068.53,0.0,-0.74864,0.00015,19.6863]
[1776372089699,33.56,75068.2,0.0,-0.74869,0.00015,19.68409]
[1776372089758,33.56,75068.64,0.0,-0.74862,0.00015,19.68698]
[1776372094793,33.56,75067.8,0.0,-0.74879,0.00015,19.67721]
[1776372098395,33.56,75067.8,0.0,-0.74879,0.00015,19.67721]
[1776372098442,33.56,75067.8,0.0,-0.74879,0.00015,19.67721]
[1776372103856,33.56,75076.53,0.0,-0.74745,0.00015,19.73493]
[1776372104863,33.56,75083.19,0.0,-0.74642,0.00015,19.77901]
[1776372106877,33.56,75088.71,0.0,-0.74556,0.00015,19.81549]
[1776372109378,33.56,75090.57,0.0,-0.74527,0.00015,19.82776]
[1776372109441,33.56,75090.57,0.0,-0.74527,0.00015,19.82776]
[1776372109885,33.56,75094.44,0.0,-0.74467,0.00015,19.8532]
[1776372109944,33.56,75094.44,0.0,-0.74467,0.00015,19.8532]
[1776372110038,33.56,75094.84,0.0,-0.74461,0.00015,19.85582]
[1776372115939,33.56,75095.93,0.0,-0.74444,0.00016,19.86303]
[1776372119060,33.56,75096.12,0.0,-0.74441,0.00016,19.86431]
[1776372119206,33.56,75096.12,0.0,-0.74441,0.00016,19.86431]
[1776372125006,33.56,75096.23,0.0,-0.74439,0.00016,19.86511]
[1776372126369,33.56,75096.23,0.0,-0.74439,0.00016,19.86511]
[1776372126447,33.56,75096.23,0.0,-0.74439,0.00016,19.86511]
[1776372126475,33.56,75096.23,0.0,-0.74439,0.00016,19.86511]
[1776372126517,33.56,75096.08,0.0,-0.74441,0.00016,19.86414]
[1776372126700,33.56,75096.08,0.0,-0.74441,0.00016,19.86414]
[1776372132051,33.56,75095.19,0.0,-0.74455,0.00016,19.85842]
[1776372133796,33.56,75092.94,0.0,-0.74489,0.00015,19.84368]
[1776372133948,33.56,75092.94,0.0,-0.74489,0.00015,19.84368]
[1776372134066,33.56,75085.85,0.0,-0.74599,0.00015,19.79711]
[1776372136135,33.56,75084.47,0.0,-0.7462,0.00015,19.78812]
[1776372136207,33.56,75084.47,0.0,-0.7462,0.00015,19.78812]
[1776372136212,33.56,75082.71,0.0,-0.74647,0.00015,19.77644]
[1776372139806,33.56,75081.61,0.0,-0.74665,0.00015,19.769]
[1776372139941,33.56,75081.61,0.0,-0.74665,0.00015,19.769]
[1776372143129,33.56,75073.14,0.0,-0.74796,0.00015,19.71286]
[1776372144287,33.56,75073.14,0.0,-0.74796,0.00015,19.71286]
[1776372144452,33.56,75073.14,0.0,-0.74796,0.00015,19.71286]
[1776372144989,33.56,75071.32,0.0,-0.74824,0.00015,19.70082]
[1776372145198,33.56,75071.32,0.0,-0.74824,0.00015,19.70082]
[1776372145295,33.56,75071.19,0.0,-0.74826,0.00015,19.69998]
[1776372148164,33.56,75064.91,0.0,-0.74922,0.00015,19.65837]
[1776372153199,33.56,75064.61,0.0,-0.7493,0.00015,19.65252]
[1776372153786,33.56,75064.61,0.0,-0.7493,0.00015,19.65252]
[1776372153941,33.56,75064.61,0.0,-0.7493,0.00015,19.65252]
[1776372158423,33.56,75063.56,0.0,-0.74945,0.00015,19.64571]
[1776372158444,33.56,75063.56,0.0,-0.74945,0.00015,19.64571]
[1776372158457,33.56,75063.69,0.0,-0.74943,0.00015,19.64664]
[1776372162262,33.56,75074.28,0.0,-0.7478,0.00015,19.71713]
[1776372163609,33.56,75074.28,0.0,-0.7478,0.00015,19.71713]
[1776372163269,33.56,75082.56,0.0,-0.74651,0.00015,19.77198]
[1776372163691,33.56,75082.56,0.0,-0.74651,0.00015,19.77198]
[1776372169310,33.56,75082.17,0.0,-0.74656,0.00015,19.76997]
[1776372173339,33.57,75076.86,0.0,-0.74737,0.00015,19.73541]
[1776372174069,33.57,75076.86,0.0,-0.74737,0.00015,19.73541]
[1776372174195,33.57,75076.86,0.0,-0.74737,0.00015,19.73541]
[1776372174768,33.57,75076.73,0.0,-0.74739,0.00015,19.73469]
[1776372174943,33.57,75076.73,0.0,-0.74739,0.00015,19.73469]
[1776372174973,33.57,75076.73,0.0,-0.74738,0.00015,19.73482]
[1776372177839,33.57,75076.69,0.0,-0.74739,0.00015,19.73469]
[1776372177941,33.57,75076.69,0.0,-0.74739,0.00015,19.73469]
[1776372179380,33.57,75070.15,0.0,-0.74839,0.00015,19.69167]
[1776372180793,33.57,75069.59,0.0,-0.74847,0.00015,19.68804]
[1776372180942,33.57,75069.59,0.0,-0.74847,0.00015,19.68804]
[1776372181395,33.57,75070.14,0.0,-0.74838,0.00015,19.69177]
[1776372183411,33.57,75062.85,0.0,-0.7495,0.00015,19.64353]
[1776372184130,33.57,75062.85,0.0,-0.7495,0.00015,19.64353]
[1776372184191,33.57,75062.85,0.0,-0.7495,0.00015,19.64353]
[1776372188035,33.57,75059.22,0.0,-0.75005,0.00015,19.61965]
[1776372188202,33.57,75059.22,0.0,-0.75005,0.00015,19.61965]
[1776372188447,33.57,75058.68,0.0,-0.75013,0.00015,19.61614]
[1776372189454,33.57,75049.7,0.0,-0.75151,0.00015,19.55642]
[1776372190641,33.57,75049.7,0.0,-0.75151,0.00015,19.55642]
[1776372190688,33.57,75049.7,0.0,-0.75151,0.00015,19.55642]
[1776372194490,33.57,75050.69,0.0,-0.75135,0.00015,19.5633]
[1776372195718,33.57,75050.69,0.0,-0.75135,0.00015,19.5633]
[1776372195935,33.57,75050.11,0.0,-0.75144,0.00015,19.55946]
[1776372197311,33.57,75050.36,0.0,-0.7514,0.00015,19.56125]
[1776372197438,33.57,75050.36,0.0,-0.7514,0.00015,19.56125]
[1776372197510,33.57,75050.87,0.0,-0.75131,0.00015,19.56478]
[1776372199406,33.57,75050.71,0.0,-0.75134,0.00015,19.56384]
[1776372199440,33.57,75050.71,0.0,-0.75134,0.00015,19.56384]
[1776372200532,33.57,75056.94,0.0,-0.75038,0.00015,19.60538]
[1776372201539,33.57,75063.25,0.0,-0.74941,0.00015,19.6474]
[1776372202344,33.57,75063.25,0.0,-0.74941,0.00015,19.6474]
[1776372202450,33.57,75063.25,0.0,-0.74941,0.00015,19.6474]
[1776372202546,33.57,75063.53,0.0,-0.74937,0.00015,19.6493]
[1776372205239,33.57,75063.53,0.0,-0.74937,0.00015,19.64939]
[1776372205442,33.57,75063.53,0.0,-0.74937,0.00015,19.64939]
[1776372207581,33.58,75070.11,0.0,-0.74835,0.00015,19.69323]
[1776372207825,33.58,75070.11,0.0,-0.74835,0.00015,19.69323]
[1776372207941,33.58,75070.11,0.0,-0.74835,0.00015,19.69323]
[1776372208445,33.58,75070.11,0.0,-0.74835,0.00015,19.69323]
[1776372208587,33.58,75069.59,0.0,-0.74843,0.00015,19.68986]
[1776372213623,33.58,75069.24,0.0,-0.7485,0.00015,19.68385]
[1776372215637,33.58,75067.06,0.0,-0.74883,0.00015,19.66955]
[1776372216644,33.58,75062.3,0.0,-0.74957,0.00015,19.63796]
[1776372216976,33.58,75062.3,0.0,-0.74957,0.00015,19.63796]
[1776372217197,33.58,75062.3,0.0,-0.74957,0.00015,19.63796]
[1776372217651,33.58,75059.69,0.0,-0.74997,0.00015,19.62062]
[1776372218443,33.58,75059.69,0.0,-0.74997,0.00015,19.62062]
[1776372218658,33.58,75062.31,0.0,-0.74956,0.00015,19.63804]
[1776372221576,33.58,75065.43,0.0,-0.74908,0.00015,19.65878]
[1776372221693,33.58,75065.43,0.0,-0.74908,0.00015,19.65878]
[1776372223948,33.58,75065.58,0.0,-0.74906,0.00015,19.65975]
[1776372224111,33.58,75065.58,0.0,-0.74906,0.00015,19.65975]
[1776372224196,33.58,75065.58,0.0,-0.74906,0.00015,19.65975]
[1776372224702,33.58,75064.26,0.0,-0.74926,0.00015,19.65098]
[1776372225729,33.58,75064.26,0.0,-0.74926,0.00015,19.65098]
[1776372225952,33.58,75061.19,0.0,-0.74974,0.00015,19.63059]
[1776372230240,33.58,75059.39,0.0,-0.75001,0.00015,19.61877]
[1776372230248,33.58,75059.39,0.0,-0.75001,0.00015,19.61877]
[1776372230441,33.58,75059.39,0.0,-0.75001,0.00015,19.61877]
[1776372230744,33.58,75060.03,0.0,-0.74991,0.00015,19.62307]
[1776372235779,33.58,75060.53,0.0,-0.74983,0.00015,19.62656]
[1776372238060,33.58,75059.82,0.0,-0.74994,0.00015,19.62187]
[1776372238213,33.58,75059.82,0.0,-0.74994,0.00015,19.62187]
[1776372238246,33.58,75059.53,0.0,-0.74998,0.00015,19.62]
[1776372238927,33.58,75059.53,0.0,-0.74998,0.00015,19.62]
[1776372238941,33.58,75059.53,0.0,-0.74998,0.00015,19.62]
[1776372240148,33.58,75060.18,0.0,-0.74988,0.00015,19.62437]
[1776372240192,33.58,75060.18,0.0,-0.74988,0.00015,19.62437]
[1776372243310,33.58,75065.3,0.0,-0.74909,0.00015,19.65844]
[1776372243447,33.58,75065.3,0.0,-0.74909,0.00015,19.65844]
[1776372243536,33.58,75065.3,0.0,-0.74909,0.00015,19.65844]
[1776372243694,33.58,75065.3,0.0,-0.74909,0.00015,19.65844]
[1776372243539,33.58,75066.83,0.0,-0.74886,0.00015,19.66859]
[1776372244842,33.58,75071.66,0.0,-0.74811,0.00015,19.70062]
[1776372246037,33.58,75071.66,0.0,-0.74811,0.00015,19.70062]
[1776372246195,33.58,75071.66,0.0,-0.74811,0.00015,19.70062]
[1776372246208,33.58,75071.66,0.0,-0.74811,0.00015,19.70062]
[1776372246445,33.58,75071.66,0.0,-0.74811,0.00015,19.70062]
[1776372246546,33.58,75075.2,0.0,-0.74756,0.00015,19.72413]
[1776372251891,33.58,75076.48,0.0,-0.74736,0.00015,19.73299]
[1776372253518,33.58,75076.48,0.0,-0.74736,0.00015,19.73299]
[1776372253689,33.58,75076.48,0.0,-0.74736,0.00015,19.73299]
[1776372256927,33.58,75082.59,0.0,-0.74641,0.00015,19.77366]
[1776372259219,33.58,75085.55,0.0,-0.74595,0.00015,19.7932]
[1776372259444,33.58,75085.55,0.0,-0.74595,0.00015,19.7932]
[1776372259497,33.58,75086.74,0.0,-0.74576,0.00015,19.80106]
[1776372259902,33.58,75086.74,0.0,-0.74576,0.00015,19.80106]
[1776372259939,33.58,75086.74,0.0,-0.74576,0.00015,19.80106]
[1776372264983,33.58,75086.09,0.0,-0.74586,0.00015,19.79692]
[1776372267487,33.58,75085.47,0.0,-0.74596,0.00015,19.79287]
[1776372267696,33.58,75085.47,0.0,-0.74596,0.00015,19.79287]
[1776372267760,33.58,75085.47,0.0,-0.74596,0.00015,19.79287]
[1776372267550,33.58,75085.58,0.0,-0.74594,0.00015,19.79362]
[1776372267943,33.58,75085.58,0.0,-0.74594,0.00015,19.79362]
[1776372268026,33.58,75085.58,0.0,-0.74594,0.00015,19.79364]
[1776372272839,33.58,75085.87,0.0,-0.74592,0.00015,19.79159]
[1776372272940,33.58,75085.87,0.0,-0.74592,0.00015,19.79159]
[1776372277066,33.58,75085.94,0.0,-0.74591,0.00015,19.79205]
[1776372277191,33.58,75085.94,0.0,-0.74591,0.00015,19.79205]
[1776372277720,33.58,75085.94,0.0,-0.74591,0.00015,19.79205]
[1776372277293,33.58,75085.37,0.0,-0.746,0.00015,19.78832]
[1776372277942,33.58,75085.37,0.0,-0.746,0.00015,19.78832]
[1776372283207,33.58,75086.88,0.0,-0.74576,0.00015,19.79824]
[1776372283438,33.58,75086.88,0.0,-0.74576,0.00015,19.79824]
[1776372283483,33.58,75088.69,0.0,-0.74548,0.00015,19.81015]
[1776372283905,33.58,75088.69,0.0,-0.74548,0.00015,19.81015]
[1776372283945,33.58,75088.69,0.0,-0.74548,0.00015,19.81015]
[1776372290109,33.58,75088.24,0.0,-0.74555,0.00015,19.80716]
[1776372290194,33.58,75088.24,0.0,-0.74555,0.00015,19.80716]
[1776372290505,33.58,75088.24,0.0,-0.74555,0.00015,19.80716]
[1776372290696,33.58,75088.24,0.0,-0.74555,0.00015,19.80716]
[1776372290792,33.58,75088.24,0.0,-0.74556,0.00015,19.80716]
[1776372293886,33.58,75088.24,0.0,-0.74556,0.00015,19.80716]
[1776372293939,33.58,75088.24,0.0,-0.74556,0.00015,19.80716]
[1776372298077,33.58,75088.17,0.0,-0.74557,0.00015,19.80665]
[1776372298202,33.58,75088.17,0.0,-0.74557,0.00015,19.80665]
[1776372298782,33.58,75088.17,0.0,-0.74557,0.00015,19.80665]
[1776372298794,33.58,75087.11,0.0,-0.74573,0.00015,19.79966]
[1776372298942,33.58,75087.11,0.0,-0.74573,0.00015,19.79966]
[1776372303248,33.58,75082.08,0.0,-0.74651,0.00015,19.76644]
[1776372304255,33.58,75076.92,0.0,-0.74731,0.00015,19.73243]
[1776372306078,33.58,75074.43,0.0,-0.74769,0.00015,19.71589]
[1776372306198,33.58,75074.43,0.0,-0.74769,0.00015,19.71589]
[1776372306270,33.58,75077.87,0.0,-0.74716,0.00015,19.73852]
[1776372307277,33.58,75082.74,0.0,-0.74642,0.00015,19.77052]
[1776372308040,33.58,75082.74,0.0,-0.74642,0.00015,19.77052]
[1776372308215,33.58,75082.74,0.0,-0.74642,0.00015,19.77052]
[1776372308271,33.58,75082.74,0.0,-0.74642,0.00015,19.77052]
[1776372308444,33.58,75082.74,0.0,-0.74642,0.00015,19.77052]
[1776372308541,33.58,75086.65,0.0,-0.74581,0.00015,19.7963]
[1776372313002,33.58,75085.2,0.0,-0.74603,0.00015,19.78679]
[1776372313225,33.58,75085.2,0.0,-0.74603,0.00015,19.78679]
[1776372314326,33.58,75080.91,0.0,-0.7467,0.00015,19.75858]
[1776372314977,33.58,75080.91,0.0,-0.7467,0.00015,19.75858]
[1776372315200,33.58,75080.91,0.0,-0.7467,0.00015,19.75858]
[1776372315483,33.58,75080.91,0.0,-0.7467,0.00015,19.75858]
[1776372315696,33.58,75080.91,0.0,-0.7467,0.00015,19.75858]
[1776372315701,33.58,75080.09,0.0,-0.74682,0.00015,19.75322]
[1776372317564,33.58,75079.65,0.0,-0.74689,0.00015,19.75038]
[1776372317703,33.58,75079.65,0.0,-0.74689,0.00015,19.75038]
[1776372323390,33.58,75080.01,0.0,-0.74683,0.00015,19.75301]
[1776372327421,33.59,75073.75,0.0,-0.74779,0.00015,19.71187]
[1776372328085,33.59,75073.75,0.0,-0.74779,0.00015,19.71187]
[1776372328192,33.59,75073.75,0.0,-0.74779,0.00015,19.71187]
[1776372328428,33.59,75067.52,0.0,-0.74875,0.00015,19.67061]
[1776372329407,33.59,75067.52,0.0,-0.74875,0.00015,19.67061]
[1776372329440,33.59,75067.52,0.0,-0.74875,0.00015,19.67061]
[1776372330441,33.59,75060.49,0.0,-0.74982,0.00015,19.62401]
[1776372332858,33.59,75059.17,0.0,-0.75005,0.00015,19.61131]
[1776372332939,33.59,75059.17,0.0,-0.75005,0.00015,19.61131]
[1776372333166,33.59,75059.17,0.0,-0.75005,0.00015,19.61131]
[1776372333198,33.59,75059.17,0.0,-0.75005,0.00015,19.61131]
[1776372333462,33.59,75060.97,0.0,-0.74978,0.00015,19.62334]
[1776372338497,33.59,75062.33,0.0,-0.74956,0.00015,19.63265]
[1776372340270,33.59,75062.69,0.0,-0.7495,0.00015,19.63509]
[1776372340438,33.59,75062.69,0.0,-0.7495,0.00015,19.63509]
[1776372340511,33.59,75068.11,0.0,-0.74867,0.00015,19.67107]
[1776372341003,33.59,75068.11,0.0,-0.74867,0.00015,19.67107]
[1776372341199,33.59,75068.11,0.0,-0.74867,0.00015,19.67107]
[1776372343533,33.59,75074.37,0.0,-0.74771,0.00015,19.71248]
[1776372344021,33.59,75074.37,0.0,-0.74771,0.00015,19.71248]
[1776372344195,33.59,75074.37,0.0,-0.74771,0.00015,19.71248]
[1776372344293,33.59,75074.37,0.0,-0.74771,0.00015,19.71248]
[1776372344451,33.59,75074.37,0.0,-0.74771,0.00015,19.71248]
[1776372349787,33.59,75073.57,0.0,-0.74783,0.00015,19.70705]
[1776372349937,33.59,75073.78,0.0,-0.7478,0.00015,19.70842]
[1776372350582,33.59,75074.96,0.0,-0.74762,0.00015,19.71618]
[1776372351638,33.59,75074.96,0.0,-0.74762,0.00015,19.71618]
[1776372351703,33.59,75074.96,0.0,-0.74762,0.00015,19.71618]
[1776372353603,33.59,75080.95,0.0,-0.7467,0.00015,19.75562]
[1776372354626,33.59,75080.95,0.0,-0.7467,0.00015,19.75562]
[1776372354693,33.59,75080.95,0.0,-0.7467,0.00015,19.75562]
[1776372360652,33.59,75084.93,0.0,-0.74608,0.00015,19.78196]
[1776372364680,33.59,75078.55,0.0,-0.74706,0.00015,19.74003]
[1776372365687,33.59,75075.13,0.0,-0.74759,0.00015,19.71752]
[1776372368444,33.59,75074.88,0.0,-0.74763,0.00015,19.71592]
[1776372368650,33.59,75074.88,0.0,-0.74763,0.00015,19.71592]
[1776372368691,33.59,75074.88,0.0,-0.74763,0.00015,19.71592]
[1776372368707,33.59,75076.51,0.0,-0.74738,0.00015,19.72669]
[1776372371689,33.59,75075.64,0.0,-0.74751,0.00015,19.72097]
[1776372371944,33.59,75078.72,0.0,-0.74703,0.00015,19.74132]
[1776372374868,33.59,75077.82,0.0,-0.74717,0.00015,19.73541]
[1776372374946,33.59,75076.79,0.0,-0.74733,0.00015,19.72863]
[1776372376949,33.59,75076.27,0.0,-0.74741,0.00015,19.72521]
[1776372377191,33.59,75076.27,0.0,-0.74741,0.00015,19.72521]
[1776372377803,33.59,75075.59,0.0,-0.74751,0.00015,19.7208]
[1776372378725,33.59,75075.59,0.0,-0.74751,0.00015,19.7208]
[1776372378943,33.59,75075.01,0.0,-0.7476,0.00015,19.71705]
[1776372379756,33.59,75075.01,0.0,-0.7476,0.00015,19.71705]
[1776372379942,33.59,75078.59,0.0,-0.74705,0.00015,19.74076]
[1776372381627,33.59,75081.7,0.0,-0.74657,0.00015,19.76134]
[1776372381689,33.59,75081.7,0.0,-0.74657,0.00015,19.76134]
[1776372384641,33.59,75085.87,0.0,-0.74592,0.00015,19.78894]
[1776372384695,33.59,75085.87,0.0,-0.74592,0.00015,19.78894]
[1776372384766,33.59,75085.87,0.0,-0.74592,0.00015,19.78894]
[1776372384946,33.59,75088.98,0.0,-0.74544,0.00015,19.80941]
[1776372385531,33.59,75088.98,0.0,-0.74544,0.00015,19.80941]
[1776372385697,33.59,75088.98,0.0,-0.74544,0.00015,19.80941]
[1776372385862,33.59,75093.76,0.0,-0.7447,0.00015,19.8408]
[1776372386869,33.59,75101.21,0.0,-0.74354,0.00016,19.88969]
[1776372388883,33.59,75107.37,0.0,-0.74257,0.00016,19.9302]
[1776372393440,33.59,75106.56,0.0,-0.74272,0.00016,19.92116]
[1776372393702,33.59,75106.56,0.0,-0.74272,0.00016,19.92116]
[1776372398956,33.59,75105.44,0.0,-0.74288,0.00016,19.91441]
[1776372403991,33.6,75107.81,0.0,-0.7425,0.00016,19.93049]
[1776372406656,33.6,75109.38,0.0,-0.74225,0.00016,19.94082]
[1776372406697,33.6,75109.38,0.0,-0.74225,0.00016,19.94082]
[1776372408203,33.6,75108.28,0.0,-0.74242,0.00016,19.93384]
[1776372408439,33.6,75108.28,0.0,-0.74242,0.00016,19.93384]
[1776372409496,33.6,75107.28,0.0,-0.74257,0.00016,19.92743]
[1776372409696,33.6,75107.28,0.0,-0.74257,0.00016,19.92743]
[1776372409797,33.6,75107.15,0.0,-0.74259,0.00016,19.92671]
[1776372412036,33.6,75108.75,0.0,-0.74233,0.00016,19.93739]
[1776372412205,33.6,75108.75,0.0,-0.74233,0.00016,19.93739]
[1776372415389,33.6,75110.95,0.0,-0.74199,0.00016,19.95196]
[1776372415441,33.6,75110.95,0.0,-0.74199,0.00016,19.95196]
[1776372422117,33.61,75112.39,0.0,-0.74174,0.00016,19.96236]
[1776372425138,33.61,75118.93,0.0,-0.74071,0.00016,20.0052]
[1776372426303,33.61,75118.93,0.0,-0.74071,0.00016,20.0052]
[1776372426452,33.61,75118.93,0.0,-0.74071,0.00016,20.0052]
[1776372427822,33.61,75120.0,0.0,-0.74054,0.00016,20.01223]
[1776372427938,33.61,75120.0,0.0,-0.74054,0.00016,20.01223]
[1776372428987,33.61,75121.72,0.0,-0.74027,0.00016,20.02352]
[1776372429190,33.61,75121.72,0.0,-0.74027,0.00016,20.02352]
[1776372429291,33.61,75122.89,0.0,-0.74008,0.00016,20.03116]
[1776372432188,33.61,75134.78,0.0,-0.73822,0.00016,20.10812]
[1776372433195,33.61,75148.01,0.0,-0.73614,0.00016,20.19314]
[1776372434207,33.61,75150.08,0.0,-0.73581,0.00016,20.20636]
[1776372436220,33.61,75155.2,0.0,-0.73501,0.00016,20.23922]
[1776372438234,33.61,75165.31,0.0,-0.7334,0.00016,20.30395]
[1776372439241,33.61,75172.64,0.0,-0.73224,0.00016,20.35062]
[1776372440248,33.61,75180.72,0.0,-0.73095,0.00016,20.40182]
[1776372441255,33.61,75187.81,0.0,-0.72983,0.00016,20.44657]
[1776372443269,33.61,75182.94,0.0,-0.7306,0.00016,20.41584]
[1776372448304,33.61,75179.61,0.0,-0.73113,0.00016,20.3949]
[1776372451326,33.61,75170.87,0.0,-0.73254,0.00016,20.33554]
[1776372452333,33.61,75165.86,0.0,-0.73334,0.00016,20.30364]
[1776372453340,33.61,75159.56,0.0,-0.73434,0.00016,20.26349]
[1776372455738,33.61,75156.43,0.0,-0.73483,0.00016,20.24353]
[1776372455942,33.61,75156.43,0.0,-0.73483,0.00016,20.24353]
[1776372459660,33.61,75157.98,0.0,-0.73458,0.00016,20.25359]
[1776372459703,33.61,75157.98,0.0,-0.73458,0.00016,20.25359]
[1776372462290,33.61,75154.14,0.0,-0.73518,0.00016,20.22912]
[1776372462449,33.61,75154.14,0.0,-0.73518,0.00016,20.22912]
[1776372462534,33.61,75149.83,0.0,-0.73586,0.00016,20.20155]
[1776372465763,33.61,75148.23,0.0,-0.73611,0.00016,20.19138]
[1776372465936,33.61,75148.23,0.0,-0.73611,0.00016,20.19138]
[1776372465864,33.61,75148.2,0.0,-0.73612,0.00016,20.19124]
[1776372471949,33.61,75147.62,0.0,-0.7362,0.00016,20.18775]
[1776372472196,33.61,75147.81,0.0,-0.73617,0.00016,20.18902]
[1776372473480,33.61,75140.92,0.0,-0.73725,0.00016,20.14491]
[1776372474841,33.61,75140.92,0.0,-0.73725,0.00016,20.14491]
[1776372474954,33.61,75140.92,0.0,-0.73725,0.00016,20.14491]
[1776372478160,33.61,75139.35,0.0,-0.7375,0.00016,20.13488]
[1776372478193,33.61,75139.35,0.0,-0.7375,0.00016,20.13488]
[1776372481572,33.61,75142.9,0.0,-0.73693,0.00016,20.15804]
[1776372481691,33.61,75142.9,0.0,-0.73693,0.00016,20.15804]
[1776372482919,33.62,75142.69,0.0,-0.73696,0.00016,20.15679]
[1776372482938,33.62,75142.69,0.0,-0.73696,0.00016,20.15679]
[1776372483550,33.62,75140.81,0.0,-0.73725,0.00016,20.14492]
[1776372485564,33.62,75146.53,0.0,-0.73635,0.00016,20.18174]
[1776372486751,33.62,75146.53,0.0,-0.73635,0.00016,20.18174]
[1776372486946,33.62,75146.53,0.0,-0.73635,0.00016,20.18174]
[1776372486967,33.62,75150.94,0.0,-0.73565,0.00016,20.21005]
[1776372492613,33.62,75153.11,0.0,-0.73531,0.00016,20.22402]
[1776372494713,33.62,75152.17,0.0,-0.73546,0.00016,20.21802]
[1776372494942,33.62,75152.17,0.0,-0.73546,0.00016,20.21802]
[1776372495786,33.62,75152.09,0.0,-0.73547,0.00016,20.21753]
[1776372495938,33.62,75152.09,0.0,-0.73547,0.00016,20.21753]
[1776372496001,33.62,75151.99,0.0,-0.73548,0.00016,20.21692]
[1776372501678,33.62,75156.5,0.0,-0.73477,0.00016,20.24583]
[1776372502684,33.62,75162.87,0.0,-0.73376,0.00016,20.28644]
[1776372503664,33.62,75162.87,0.0,-0.73376,0.00016,20.28644]
[1776372505464,33.62,75161.31,0.0,-0.73401,0.00016,20.27639]
[1776372510740,33.62,75161.38,0.0,-0.73401,0.00016,20.27655]
[1776372512754,33.62,75169.36,0.0,-0.73278,0.00016,20.32326]
[1776372514145,33.62,75173.13,0.0,-0.73218,0.00016,20.34716]
[1776372514191,33.62,75173.13,0.0,-0.73218,0.00016,20.34716]
[1776372516074,33.62,75173.5,0.0,-0.73212,0.00016,20.34943]
[1776372516188,33.62,75173.5,0.0,-0.73212,0.00016,20.34943]
[1776372516781,33.62,75173.22,0.0,-0.73217,0.00016,20.34762]
[1776372520810,33.62,75181.32,0.0,-0.73089,0.00016,20.39881]
[1776372521817,33.62,75185.82,0.0,-0.73017,0.00016,20.42721]
[1776372522474,33.62,75185.82,0.0,-0.73017,0.00016,20.42721]
[1776372522695,33.62,75185.82,0.0,-0.73017,0.00016,20.42721]
[1776372527859,33.62,75183.21,0.0,-0.73059,0.00016,20.41073]
[1776372528703,33.62,75183.21,0.0,-0.73059,0.00016,20.41073]
[1776372528936,33.62,75183.21,0.0,-0.73059,0.00016,20.41073]
[1776372528965,33.62,75183.21,0.0,-0.73059,0.00016,20.41074]
[1776372529497,33.62,75183.21,0.0,-0.73059,0.00016,20.41074]
[1776372529694,33.62,75183.21,0.0,-0.73059,0.00016,20.41074]
[1776372529873,33.62,75188.64,0.0,-0.72972,0.00016,20.44497]
[1776372530880,33.62,75194.27,0.0,-0.72882,0.00016,20.48034]
[1776372531887,33.62,75198.94,0.0,-0.72808,0.00016,20.50963]
[1776372534910,33.62,75194.49,0.0,-0.72879,0.00016,20.4819]
[1776372535355,33.62,75194.49,0.0,-0.72879,0.00016,20.4819]
[1776372535436,33.62,75194.49,0.0,-0.72879,0.00016,20.4819]
[1776372537693,33.62,75198.09,0.0,-0.72821,0.00016,20.50465]
[1776372537935,33.62,75198.09,0.0,-0.72821,0.00016,20.50465]
[1776372538036,33.62,75198.81,0.0,-0.72809,0.00016,20.50916]
[1776372539896,33.62,75198.66,0.0,-0.72811,0.00016,20.5083]
[1776372539936,33.62,75198.66,0.0,-0.72811,0.00016,20.5083]
[1776372543587,33.62,75198.39,0.0,-0.72815,0.00016,20.5069]
[1776372543689,33.62,75198.39,0.0,-0.72815,0.00016,20.5069]
[1776372545988,33.62,75185.44,0.0,-0.73021,0.00016,20.42573]
[1776372546994,33.62,75171.24,0.0,-0.73246,0.00016,20.33595]
[1776372547112,33.62,75171.24,0.0,-0.73246,0.00016,20.33595]
[1776372547197,33.62,75171.24,0.0,-0.73246,0.00016,20.33595]
[1776372548002,33.62,75171.05,0.0,-0.73249,0.00016,20.33478]
[1776372549009,33.62,75172.17,0.0,-0.73231,0.00016,20.34202]
[1776372551023,33.62,75173.56,0.0,-0.73208,0.00016,20.35108]
[1776372552030,33.62,75175.05,0.0,-0.73184,0.00016,20.36063]
[1776372552495,33.62,75175.05,0.0,-0.73184,0.00016,20.36063]
[1776372553036,33.62,75174.09,0.0,-0.73199,0.00016,20.35466]
[1776372554044,33.62,75172.65,0.0,-0.73222,0.00016,20.34563]
[1776372556058,33.62,75170.77,0.0,-0.73251,0.00016,20.33399]
[1776372557065,33.62,75169.43,0.0,-0.73272,0.00016,20.32561]
[1776372558072,33.62,75158.18,0.0,-0.73449,0.00016,20.25415]
[1776372559079,33.62,75148.17,0.0,-0.73607,0.00016,20.19006]
[1776372560086,33.62,75147.66,0.0,-0.73616,0.00016,20.18674]
[1776372561094,33.62,75148.12,0.0,-0.73608,0.00016,20.18971]
[1776372562100,33.62,75149.01,0.0,-0.73594,0.00016,20.19543]
[1776372563107,33.62,75151.52,0.0,-0.73555,0.00016,20.21152]
[1776372564114,33.62,75153.99,0.0,-0.73516,0.00016,20.22737]
[1776372565121,33.62,75156.11,0.0,-0.73482,0.00016,20.24096]
[1776372566128,33.62,75157.59,0.0,-0.73459,0.00016,20.25043]
[1776372567134,33.62,75158.85,0.0,-0.73438,0.00016,20.25853]
[1776372568142,33.62,75161.91,0.0,-0.7339,0.00016,20.27807]
[1776372569149,33.63,75163.81,0.0,-0.7336,0.00016,20.29027]
[1776372570156,33.63,75167.5,0.0,-0.73301,0.00016,20.31373]
[1776372571162,33.63,75168.82,0.0,-0.73283,0.00016,20.31818]
[1776372572170,33.63,75165.15,0.0,-0.73341,0.00016,20.29498]
[1776372573177,33.63,75162.61,0.0,-0.73381,0.00016,20.27882]
[1776372574184,33.63,75161.27,0.0,-0.73402,0.00016,20.27029]
[1776372575617,33.63,75161.27,0.0,-0.73402,0.00016,20.27029]
[1776372575689,33.63,75161.27,0.0,-0.73402,0.00016,20.27029]
[1776372575718,33.63,75161.39,0.0,-0.734,0.00016,20.27107]
[1776372577205,33.63,75158.4,0.0,-0.73448,0.00016,20.25201]
[1776372578212,33.63,75156.63,0.0,-0.73476,0.00016,20.24071]
[1776372579219,33.63,75157.44,0.0,-0.73463,0.00016,20.24589]
[1776372584254,33.63,75157.98,0.0,-0.73454,0.00016,20.24931]
[1776372585261,33.63,75159.84,0.0,-0.73425,0.00016,20.26116]
[1776372586268,33.63,75161.03,0.0,-0.73406,0.00016,20.26872]
[1776372588282,33.63,75159.87,0.0,-0.73425,0.00016,20.26127]
[1776372589290,33.63,75160.94,0.0,-0.73408,0.00016,20.26815]
[1776372590298,33.63,75160.2,0.0,-0.73419,0.00016,20.26349]
[1776372591304,33.63,75167.9,0.0,-0.73297,0.00016,20.31258]
[1776372592311,33.63,75171.14,0.0,-0.73246,0.00016,20.33319]
[1776372597347,33.63,75170.77,0.0,-0.73251,0.00016,20.33101]
[1776372601374,33.63,75169.3,0.0,-0.73274,0.00016,20.32178]
[1776372602381,33.63,75168.52,0.0,-0.73286,0.00016,20.31687]
[1776372604395,33.63,75169.36,0.0,-0.73273,0.00016,20.32229]
[1776372608425,33.63,75172.96,0.0,-0.73216,0.00016,20.34527]
[1776372609432,33.63,75178.3,0.0,-0.73131,0.00016,20.37909]
[1776372610439,33.63,75180.43,0.0,-0.73097,0.00016,20.39254]
[1776372611446,33.63,75181.84,0.0,-0.73074,0.00016,20.40148]
[1776372612453,33.63,75184.85,0.0,-0.73026,0.00016,20.42053]
[1776372613460,33.63,75188.86,0.0,-0.72962,0.00016,20.44582]
[1776372615474,33.63,75191.71,0.0,-0.72917,0.00016,20.46386]
[1776372616481,33.63,75197.45,0.0,-0.72825,0.00016,20.49996]
[1776372617488,33.63,75203.51,0.0,-0.72728,0.00016,20.53793]
[1776372621516,33.63,75205.09,0.0,-0.72702,0.00016,20.548]
[1776372624538,33.63,75201.8,0.0,-0.72755,0.00016,20.5275]
[1776372625545,33.63,75203.96,0.0,-0.7272,0.00016,20.54104]
[1776372630021,33.63,75205.34,0.0,-0.72698,0.00016,20.54974]
[1776372630580,33.63,75198.53,0.0,-0.72806,0.00016,20.50719]
[1776372631587,33.63,75195.27,0.0,-0.72861,0.00016,20.48282]
[1776372632594,33.63,75191.6,0.0,-0.7292,0.00016,20.45984]
[1776372635615,33.63,75186.95,0.0,-0.72994,0.00016,20.43067]
[1776372636621,33.64,75184.92,0.0,-0.73024,0.00016,20.41843]
[1776372637629,33.64,75183.25,0.0,-0.73051,0.00016,20.40797]
[1776372641657,33.64,75191.59,0.0,-0.72917,0.00016,20.46075]
[1776372642664,33.64,75197.28,0.0,-0.72826,0.00016,20.49652]
[1776372643671,33.64,75199.43,0.0,-0.72792,0.00016,20.51002]
[1776372645685,33.64,75201.73,0.0,-0.72755,0.00016,20.52446]
[1776372650720,33.64,75200.53,0.0,-0.72774,0.00016,20.51712]
[1776372652733,33.64,75205.59,0.0,-0.72693,0.00016,20.54882]
[1776372653741,33.64,75207.96,0.0,-0.72654,0.00016,20.56371]
[1776372656762,33.64,75214.44,0.0,-0.72551,0.00016,20.60403]
[1776372657770,33.64,75222.62,0.0,-0.72419,0.00016,20.65479]
[1776372660248,33.64,75222.91,0.0,-0.72414,0.00016,20.65674]
[1776372660441,33.64,75222.91,0.0,-0.72414,0.00016,20.65674]
[1776372660804,33.64,75225.08,0.0,-0.72379,0.00016,20.67023]
[1776372661803,33.64,75230.61,0.0,-0.7229,0.00016,20.70442]
[1776372663538,33.64,75230.91,0.0,-0.72285,0.00016,20.70629]
[1776372664829,33.64,75227.84,0.0,-0.72334,0.00016,20.6874]
[1776372665444,33.64,75227.84,0.0,-0.72334,0.00016,20.6874]
[1776372665835,33.64,75226.51,0.0,-0.72356,0.00016,20.67924]
[1776372666842,33.64,75232.47,0.0,-0.72259,0.00016,20.71622]
[1776372667952,33.64,75232.47,0.0,-0.72259,0.00016,20.71622]
[1776372668196,33.64,75232.47,0.0,-0.72259,0.00016,20.71622]
[1776372669863,33.64,75241.32,0.0,-0.72116,0.00016,20.77071]
[1776372670870,33.64,75246.66,0.0,-0.7203,0.00016,20.8034]
[1776372674489,33.64,75250.76,0.0,-0.71963,0.00016,20.82867]
[1776372674695,33.64,75250.76,0.0,-0.71963,0.00016,20.82867]
[1776372675580,33.64,75251.52,0.0,-0.7195,0.00016,20.83336]
[1776372675704,33.64,75251.52,0.0,-0.7195,0.00016,20.83336]
[1776372678853,33.64,75249.35,0.0,-0.71985,0.00016,20.82026]
[1776372678951,33.64,75249.35,0.0,-0.71985,0.00016,20.82026]
[1776372680940,33.65,75242.71,0.0,-0.72092,0.00016,20.77975]
[1776372681947,33.65,75238.07,0.0,-0.72167,0.00016,20.75127]
[1776372683485,33.65,75238.28,0.0,-0.72164,0.00016,20.75257]
[1776372683707,33.65,75238.28,0.0,-0.72164,0.00016,20.75257]
[1776372685577,33.65,75236.17,0.0,-0.72198,0.00016,20.73962]
[1776372685693,33.65,75236.17,0.0,-0.72198,0.00016,20.73962]
[1776372685793,33.65,75236.17,0.0,-0.72197,0.00016,20.73964]
[1776372687442,33.65,75235.67,0.0,-0.72206,0.00016,20.73658]
[1776372688511,33.65,75234.98,0.0,-0.72217,0.00016,20.73232]
[1776372688696,33.65,75234.98,0.0,-0.72217,0.00016,20.73232]
[1776372694037,33.65,75225.47,0.0,-0.72373,0.00016,20.66966]
[1776372695042,33.64,75218.65,0.0,-0.72483,0.00016,20.62717]
[1776372697868,33.65,75217.89,0.0,-0.72495,0.00016,20.62279]
[1776372697944,33.65,75217.89,0.0,-0.72495,0.00016,20.62279]
[1776372700078,33.65,75212.59,0.0,-0.72579,0.00016,20.58996]
[1776372701695,33.65,75210.27,0.0,-0.72616,0.00016,20.57559]
[1776372701940,33.65,75210.27,0.0,-0.72616,0.00016,20.57559]
[1776372703132,33.65,75209.0,0.0,-0.72637,0.00016,20.56767]
[1776372703191,33.65,75209.0,0.0,-0.72637,0.00016,20.56767]
[1776372703292,33.65,75208.95,0.0,-0.72637,0.00016,20.56736]
[1776372705113,33.65,75204.74,0.0,-0.72705,0.00016,20.54104]
[1776372707406,33.65,75201.38,0.0,-0.72759,0.00016,20.5201]
[1776372707446,33.65,75201.38,0.0,-0.72759,0.00016,20.5201]
[1776372709839,33.65,75200.32,0.0,-0.72775,0.00016,20.51356]
[1776372709942,33.65,75200.32,0.0,-0.72775,0.00016,20.51356]
[1776372715309,33.65,75199.25,0.0,-0.72792,0.00016,20.50715]
[1776372715441,33.65,75199.0,0.0,-0.72795,0.00016,20.50567]
[1776372715809,33.65,75199.0,0.0,-0.72795,0.00016,20.50567]
[1776372715946,33.65,75199.0,0.0,-0.72795,0.00016,20.50567]
[1776372716190,33.65,75199.04,0.0,-0.72795,0.00016,20.50601]
[1776372719211,33.65,75193.13,0.0,-0.72888,0.00016,20.46926]
[1776372720218,33.65,75184.44,0.0,-0.73026,0.00016,20.41469]
[1776372721225,33.65,75178.95,0.0,-0.73114,0.00016,20.38006]
[1776372723239,33.65,75176.97,0.0,-0.73145,0.00016,20.36769]
[1776372724246,33.65,75183.02,0.0,-0.73048,0.00016,20.40597]
[1776372726450,33.65,75185.01,0.0,-0.73016,0.00016,20.41865]
[1776372726707,33.65,75185.01,0.0,-0.73016,0.00016,20.41865]
[1776372727984,33.65,75189.1,0.0,-0.72951,0.00016,20.44446]
[1776372728195,33.65,75189.1,0.0,-0.72951,0.00016,20.44446]
[1776372730288,33.65,75197.87,0.0,-0.72811,0.00016,20.49957]
[1776372731035,33.65,75197.87,0.0,-0.72811,0.00016,20.49957]
[1776372731204,33.65,75197.87,0.0,-0.72811,0.00016,20.49957]
[1776372732894,33.65,75201.81,0.0,-0.72748,0.00016,20.52421]
[1776372732937,33.65,75201.81,0.0,-0.72748,0.00016,20.52421]
[1776372734759,33.65,75202.91,0.0,-0.72731,0.00016,20.53102]
[1776372734936,33.65,75202.91,0.0,-0.72731,0.00016,20.53102]
[1776372735322,33.65,75202.99,0.0,-0.72729,0.00016,20.53148]
[1776372738688,33.65,75201.91,0.0,-0.72747,0.00016,20.52466]
[1776372738948,33.65,75201.91,0.0,-0.72747,0.00016,20.52466]
[1776372740491,33.65,75200.47,0.0,-0.7277,0.00016,20.51559]
[1776372740694,33.65,75200.47,0.0,-0.7277,0.00016,20.51559]
[1776372743337,33.65,75198.16,0.0,-0.72807,0.00016,20.50115]
[1776372743447,33.65,75197.52,0.0,-0.72817,0.00016,20.49714]
[1776372744477,33.65,75198.62,0.0,-0.72799,0.00016,20.50408]
[1776372744688,33.65,75198.62,0.0,-0.72799,0.00016,20.50408]
[1776372744790,33.65,75198.31,0.0,-0.72804,0.00016,20.50216]
[1776372746831,33.65,75198.31,0.0,-0.72804,0.00016,20.50216]
[1776372746944,33.65,75198.31,0.0,-0.72804,0.00016,20.50216]
[1776372748093,33.65,75200.62,0.0,-0.72767,0.00016,20.51665]
[1776372748197,33.65,75200.62,0.0,-0.72767,0.00016,20.51665]
[1776372749282,33.65,75200.2,0.0,-0.72774,0.00016,20.51403]
[1776372749441,33.65,75197.53,0.0,-0.72817,0.00016,20.49734]
[1776372749539,33.65,75196.19,0.0,-0.72838,0.00016,20.48898]
[1776372750389,33.65,75196.19,0.0,-0.72838,0.00016,20.48898]
[1776372750442,33.65,75196.19,0.0,-0.72838,0.00016,20.48898]
[1776372754423,33.65,75198.5,0.0,-0.72803,0.00016,20.49966]
[1776372754445,33.65,75198.5,0.0,-0.72803,0.00016,20.49966]
[1776372754944,33.65,75198.5,0.0,-0.72803,0.00016,20.49966]
[1776372755196,33.65,75198.5,0.0,-0.72803,0.00016,20.49966]
[1776372755297,33.65,75202.18,0.0,-0.72744,0.00016,20.52276]
[1776372757226,33.65,75204.17,0.0,-0.72712,0.00016,20.53526]
[1776372757439,33.65,75205.43,0.0,-0.72692,0.00016,20.54318]
[1776372761697,33.65,75200.78,0.0,-0.72766,0.00016,20.51443]
[1776372761943,33.65,75200.78,0.0,-0.72766,0.00016,20.51443]
[1776372762284,33.65,75200.78,0.0,-0.72766,0.00016,20.51443]
[1776372762293,33.66,75199.93,0.0,-0.72779,0.00016,20.50921]
[1776372762437,33.66,75199.93,0.0,-0.72779,0.00016,20.50921]
[1776372763521,33.66,75192.85,0.0,-0.72892,0.00016,20.465]
[1776372764697,33.66,75192.85,0.0,-0.72892,0.00016,20.465]
[1776372764946,33.66,75192.85,0.0,-0.72892,0.00016,20.465]
[1776372765029,33.66,75188.42,0.0,-0.72962,0.00016,20.43724]
[1776372767549,33.66,75184.2,0.0,-0.73028,0.00016,20.41098]
[1776372768556,33.66,75176.78,0.0,-0.73146,0.00016,20.36413]
[1776372769566,33.66,75170.8,0.0,-0.73241,0.00016,20.32629]
[1776372770964,33.66,75170.8,0.0,-0.73241,0.00016,20.32629]
[1776372771208,33.66,75170.8,0.0,-0.73241,0.00016,20.32629]
[1776372772380,33.66,75171.37,0.0,-0.73232,0.00016,20.32993]
[1776372772437,33.66,75171.37,0.0,-0.73232,0.00016,20.32993]
[1776372772592,33.66,75170.93,0.0,-0.73239,0.00016,20.32719]
[1776372775613,33.66,75177.12,0.0,-0.7314,0.00016,20.36646]
[1776372777419,33.66,75179.21,0.0,-0.73107,0.00016,20.37973]
[1776372777444,33.66,75179.21,0.0,-0.73107,0.00016,20.37973]
[1776372777534,33.66,75179.21,0.0,-0.73107,0.00016,20.37973]
[1776372777697,33.66,75179.21,0.0,-0.73107,0.00016,20.37973]
[1776372779833,33.66,75183.52,0.0,-0.73038,0.00016,20.40718]
[1776372779939,33.66,75183.52,0.0,-0.73038,0.00016,20.40718]
[1776372780183,33.66,75183.52,0.0,-0.73038,0.00016,20.40718]
[1776372780244,33.66,75179.55,0.0,-0.73101,0.00016,20.38218]
[1776372780442,33.66,75179.55,0.0,-0.73101,0.00016,20.38218]
[1776372782257,33.66,75178.75,0.0,-0.73113,0.00016,20.37719]
[1776372782445,33.66,75177.86,0.0,-0.73127,0.00016,20.37164]
[1776372786384,33.66,75180.06,0.0,-0.73093,0.00016,20.38547]
[1776372786443,33.66,75180.06,0.0,-0.73093,0.00016,20.38547]
[1776372787674,33.66,75180.51,0.0,-0.73085,0.00016,20.3883]
[1776372787701,33.66,75180.51,0.0,-0.73085,0.00016,20.3883]
[1776372787775,33.66,75181.12,0.0,-0.73076,0.00016,20.39213]
[1776372790921,33.66,75178.91,0.0,-0.73111,0.00016,20.37816]
[1776372791020,33.66,75174.28,0.0,-0.73184,0.00016,20.34891]
[1776372793182,33.66,75173.96,0.0,-0.73189,0.00016,20.34691]
[1776372793183,33.66,75178.52,0.0,-0.73117,0.00016,20.37576]
[1776372794204,33.66,75178.52,0.0,-0.73117,0.00016,20.37576]
[1776372799769,33.66,75179.15,0.0,-0.73106,0.00016,20.38007]
[1776372799944,33.66,75179.15,0.0,-0.73106,0.00016,20.38007]
[1776372800123,33.66,75179.15,0.0,-0.73106,0.00016,20.38007]
[1776372800197,33.66,75179.15,0.0,-0.73106,0.00016,20.38007]
[1776372800214,33.66,75179.58,0.0,-0.73099,0.00016,20.38286]
[1776372805833,33.66,75183.12,0.0,-0.73042,0.00016,20.40562]
[1776372807070,33.66,75183.12,0.0,-0.73042,0.00016,20.40562]
[1776372807206,33.66,75183.12,0.0,-0.73042,0.00016,20.40562]
[1776372811875,33.66,75191.06,0.0,-0.72918,0.00016,20.45174]
[1776372812883,33.66,75198.46,0.0,-0.728,0.00016,20.49818]
[1776372813890,33.66,75204.39,0.0,-0.72705,0.00016,20.53525]
[1776372815520,33.66,75207.49,0.0,-0.72655,0.00016,20.55459]
[1776372815712,33.66,75207.49,0.0,-0.72655,0.00016,20.55459]
[1776372817157,33.66,75208.33,0.0,-0.72642,0.00016,20.55982]
[1776372817198,33.66,75208.33,0.0,-0.72642,0.00016,20.55982]
[1776372817203,33.67,75209.67,0.0,-0.7262,0.00016,20.56825]
[1776372822954,33.67,75214.8,0.0,-0.72537,0.00016,20.60048]
[1776372825305,33.67,75211.33,0.0,-0.72592,0.00016,20.57897]
[1776372825443,33.67,75207.33,0.0,-0.72656,0.00016,20.55413]
[1776372831011,33.67,75206.53,0.0,-0.72668,0.00016,20.5496]
[1776372832761,33.67,75206.39,0.0,-0.7267,0.00016,20.54881]
[1776372832941,33.67,75206.39,0.0,-0.7267,0.00016,20.54881]
[1776372833577,33.67,75205.85,0.0,-0.72678,0.00016,20.54553]
[1776372833689,33.67,75205.85,0.0,-0.72678,0.00016,20.54553]
[1776372833790,33.67,75205.85,0.0,-0.72678,0.00016,20.54562]
[1776372841081,33.67,75209.15,0.0,-0.72625,0.00016,20.56627]
[1776372842087,33.67,75216.83,0.0,-0.72502,0.00016,20.61401]
[1776372843109,33.67,75216.83,0.0,-0.72502,0.00016,20.61401]
[1776372843198,33.67,75216.83,0.0,-0.72502,0.00016,20.61401]
[1776372849137,33.67,75217.91,0.0,-0.72483,0.00016,20.62119]
[1776372850144,33.67,75210.15,0.0,-0.72607,0.00016,20.57311]
[1776372850982,33.67,75210.15,0.0,-0.72607,0.00016,20.57311]
[1776372851200,33.67,75210.15,0.0,-0.72607,0.00016,20.57311]
[1776372851206,33.67,75205.14,0.0,-0.72687,0.00016,20.54193]
[1776372851633,33.67,75205.14,0.0,-0.72687,0.00016,20.54193]
[1776372851698,33.67,75205.14,0.0,-0.72687,0.00016,20.54193]
[1776372852158,33.67,75204.92,0.0,-0.72691,0.00016,20.54058]
[1776372857193,33.67,75204.68,0.0,-0.72694,0.00016,20.53922]
[1776372859206,33.67,75187.59,0.0,-0.72967,0.00016,20.43235]
[1776372860213,33.67,75185.39,0.0,-0.73001,0.00016,20.41865]
[1776372860496,33.67,75185.39,0.0,-0.73001,0.00016,20.41865]
[1776372860703,33.67,75185.39,0.0,-0.73001,0.00016,20.41865]
[1776372867014,33.68,75191.75,0.0,-0.72899,0.00016,20.4592]
[1776372867202,33.68,75191.75,0.0,-0.72899,0.00016,20.4592]
[1776372868578,33.68,75188.1,0.0,-0.72956,0.00016,20.4365]
[1776372868693,33.68,75188.1,0.0,-0.72956,0.00016,20.4365]
[1776372869279,33.68,75187.48,0.0,-0.72966,0.00016,20.4327]
[1776372874314,33.68,75179.54,0.0,-0.73094,0.00016,20.37915]
[1776372875114,33.68,75179.54,0.0,-0.73094,0.00016,20.37915]
[1776372875201,33.68,75179.54,0.0,-0.73094,0.00016,20.37915]
[1776372880355,33.68,75177.41,0.0,-0.73126,0.00016,20.3662]
[1776372881363,33.68,75183.22,0.0,-0.73034,0.00016,20.40289]
[1776372881498,33.68,75183.22,0.0,-0.73034,0.00016,20.40289]
[1776372881697,33.68,75183.22,0.0,-0.73034,0.00016,20.40289]
[1776372882370,33.68,75188.11,0.0,-0.72956,0.00016,20.43375]
[1776372883831,33.68,75190.87,0.0,-0.72912,0.00016,20.45117]
[1776372883945,33.68,75190.87,0.0,-0.72912,0.00016,20.45117]
[1776372884384,33.68,75191.05,0.0,-0.72908,0.00016,20.45237]
[1776372889419,33.68,75190.64,0.0,-0.72915,0.00016,20.44989]
[1776372890009,33.68,75190.64,0.0,-0.72915,0.00016,20.44989]
[1776372890198,33.68,75190.64,0.0,-0.72915,0.00016,20.44989]
[1776372892440,33.68,75196.93,0.0,-0.72814,0.00016,20.48943]
[1776372896658,33.69,75198.69,0.0,-0.72786,0.00016,20.50052]
[1776372896693,33.69,75198.69,0.0,-0.72786,0.00016,20.50052]
[1776372897022,33.69,75198.69,0.0,-0.72786,0.00016,20.50052]
[1776372897195,33.69,75198.69,0.0,-0.72786,0.00016,20.50052]
[1776372897475,33.69,75200.0,0.0,-0.72765,0.00016,20.50871]
[1776372902510,33.69,75201.35,0.0,-0.72743,0.00016,20.51717]
[1776372907545,33.69,75201.36,0.0,-0.72743,0.00016,20.51724]
[1776372908933,33.69,75201.36,0.0,-0.72743,0.00016,20.51724]
[1776372909188,33.69,75201.36,0.0,-0.72743,0.00016,20.51724]
[1776372909207,33.69,75203.04,0.0,-0.72716,0.00016,20.52772]
[1776372914596,33.69,75204.17,0.0,-0.72698,0.00016,20.53469]
[1776372915595,33.69,75204.17,0.0,-0.72698,0.00016,20.53469]
[1776372916023,33.69,75204.17,0.0,-0.72698,0.00016,20.53469]
[1776372916196,33.69,75204.17,0.0,-0.72698,0.00016,20.53469]
[1776372916293,33.69,75204.17,0.0,-0.72698,0.00016,20.53468]
[1776372919630,33.68,75202.6,0.0,-0.72724,0.00016,20.52484]
[1776372924666,33.68,75201.33,0.0,-0.72744,0.00016,20.5169]
[1776372925673,33.68,75196.26,0.0,-0.72825,0.00016,20.48507]
[1776372926680,33.68,75190.92,0.0,-0.72914,0.00016,20.45043]
[1776372927687,33.68,75182.32,0.0,-0.73051,0.00016,20.3963]
[1776372932722,33.68,75183.77,0.0,-0.73031,0.00016,20.40119]
[1776372937757,33.68,75183.04,0.0,-0.73042,0.00016,20.39672]
[1776372938763,33.68,75181.88,0.0,-0.73061,0.00016,20.3895]
[1776372941787,33.68,75177.85,0.0,-0.73124,0.00016,20.36422]
[1776372943801,33.68,75176.85,0.0,-0.7314,0.00016,20.35784]
[1776372946822,33.68,75184.84,0.0,-0.73013,0.00016,20.40814]
[1776372947829,33.68,75185.98,0.0,-0.72995,0.00016,20.41528]
[1776372948836,33.68,75187.66,0.0,-0.72969,0.00016,20.42588]
[1776372950850,33.68,75186.32,0.0,-0.7299,0.00016,20.41751]
[1776372953871,33.68,75189.17,0.0,-0.72944,0.00016,20.43551]
[1776372954878,33.68,75191.21,0.0,-0.72912,0.00016,20.44834]
[1776372955885,33.68,75189.52,0.0,-0.72939,0.00016,20.43772]
[1776372956893,33.68,75191.56,0.0,-0.72906,0.00016,20.45054]
[1776372957900,33.68,75193.0,0.0,-0.72883,0.00016,20.45958]
[1776372960921,33.68,75197.85,0.0,-0.72806,0.00016,20.48996]
[1776372961928,33.68,75201.47,0.0,-0.72748,0.00016,20.51258]
[1776372964949,33.68,75202.98,0.0,-0.72724,0.00016,20.52193]
[1776372966963,33.68,75207.17,0.0,-0.72657,0.00016,20.54799]
[1776372967970,33.68,75209.4,0.0,-0.72622,0.00016,20.56182]
[1776372969743,33.68,75209.64,0.0,-0.72618,0.00016,20.56326]
[1776372969939,33.68,75209.64,0.0,-0.72618,0.00016,20.56326]
[1776372969984,33.68,75209.4,0.0,-0.72622,0.00016,20.56171]
[1776372973005,33.68,75205.66,0.0,-0.72682,0.00016,20.53828]
[1776372974012,33.68,75204.25,0.0,-0.72705,0.00016,20.52947]
[1776372978040,33.68,75206.68,0.0,-0.72666,0.00016,20.54456]
[1776372979047,33.68,75209.89,0.0,-0.72615,0.00016,20.56452]
[1776372981062,33.68,75215.75,0.0,-0.72521,0.00016,20.60082]
[1776372982068,33.68,75227.0,0.0,-0.7234,0.00016,20.67048]
[1776372983075,33.68,75225.58,0.0,-0.72363,0.00016,20.66174]
[1776372985454,33.68,75224.57,0.0,-0.72379,0.00016,20.65553]
[1776372987692,33.68,75224.42,0.0,-0.72381,0.00016,20.65472]
[1776372988111,33.68,75224.96,0.0,-0.72372,0.00016,20.6581]
[1776372990361,33.68,75223.19,0.0,-0.72401,0.00016,20.64721]
[1776372990455,33.68,75223.19,0.0,-0.72401,0.00016,20.64721]
[1776372990467,33.68,75223.19,0.0,-0.72401,0.00016,20.64721]
[1776372990568,33.68,75221.67,0.0,-0.72425,0.00016,20.63786]
[1776372990693,33.68,75221.67,0.0,-0.72425,0.00016,20.63786]
[1776372996167,33.68,75220.06,0.0,-0.72453,0.00016,20.62426]
[1776372998689,33.68,75222.9,0.0,-0.72407,0.00016,20.64193]
[1776372998944,33.68,75222.9,0.0,-0.72407,0.00016,20.64193]
[1776373004223,33.68,75222.49,0.0,-0.72413,0.00016,20.63964]
[1776373008251,33.68,75216.16,0.0,-0.72514,0.00016,20.60064]
[1776373009183,33.68,75216.16,0.0,-0.72514,0.00016,20.60064]
[1776373009195,33.68,75216.16,0.0,-0.72514,0.00016,20.60064]
[1776373009301,33.68,75216.16,0.0,-0.72514,0.00016,20.60064]
[1776373009442,33.68,75216.16,0.0,-0.72514,0.00016,20.60064]
[1776373009470,33.68,75212.1,0.0,-0.72579,0.00016,20.57552]
[1776373009673,33.68,75212.1,0.0,-0.72579,0.00016,20.57552]
[1776373009693,33.68,75212.1,0.0,-0.72579,0.00016,20.57552]
[1776373012436,33.68,75208.0,0.0,-0.72644,0.00016,20.55013]
[1776373012692,33.68,75208.1,0.0,-0.72642,0.00016,20.55081]
[1776373017724,33.68,75208.85,0.0,-0.7263,0.00016,20.55574]
[1776373017838,33.68,75208.85,0.0,-0.7263,0.00016,20.55574]
[1776373017947,33.68,75208.85,0.0,-0.7263,0.00016,20.55574]
[1776373018321,33.69,75209.6,0.0,-0.72618,0.00016,20.56045]
[1776373022349,33.68,75217.47,0.0,-0.72492,0.00016,20.60926]
[1776373022747,33.68,75217.47,0.0,-0.72492,0.00016,20.60926]
[1776373022936,33.68,75217.47,0.0,-0.72492,0.00016,20.60926]
[1776373023315,33.68,75217.47,0.0,-0.72492,0.00016,20.60926]
[1776373023440,33.68,75217.47,0.0,-0.72492,0.00016,20.60926]
[1776373023539,33.68,75215.29,0.0,-0.72527,0.00016,20.59569]
[1776373029398,33.68,75216.71,0.0,-0.72505,0.00016,20.60419]
[1776373034433,33.68,75220.15,0.0,-0.7245,0.00016,20.62545]
[1776373035056,33.68,75220.15,0.0,-0.7245,0.00016,20.62545]
[1776373035193,33.68,75220.15,0.0,-0.7245,0.00016,20.62545]
[1776373040475,33.68,75220.85,0.0,-0.72438,0.00016,20.62984]
[1776373043496,33.68,75225.24,0.0,-0.72368,0.00016,20.65696]
[1776373046517,33.68,75233.22,0.0,-0.72239,0.00016,20.70613]
[1776373048120,33.68,75235.78,0.0,-0.72198,0.00016,20.72185]
[1776373048205,33.68,75235.78,0.0,-0.72198,0.00016,20.72185]
[1776373048481,33.68,75235.78,0.0,-0.72198,0.00016,20.72185]
[1776373048531,33.68,75236.35,0.0,-0.72189,0.00016,20.72532]
[1776373048691,33.68,75236.35,0.0,-0.72189,0.00016,20.72532]
[1776373053147,33.68,75234.89,0.0,-0.72216,0.00016,20.7122]
[1776373053198,33.68,75234.89,0.0,-0.72216,0.00016,20.7122]
[1776373058601,33.68,75234.71,0.0,-0.72219,0.00016,20.71095]
[1776373060233,33.68,75234.65,0.0,-0.7222,0.00016,20.71056]
[1776373060424,33.68,75234.65,0.0,-0.7222,0.00016,20.71056]
[1776373060441,33.68,75234.65,0.0,-0.7222,0.00016,20.71056]
[1776373060615,33.68,75234.42,0.0,-0.72224,0.00016,20.70912]
[1776373064850,33.68,75236.64,0.0,-0.72188,0.00016,20.72275]
[1776373064939,33.68,75236.64,0.0,-0.72188,0.00016,20.72275]
[1776373067270,33.68,75239.42,0.0,-0.72143,0.00016,20.73982]
[1776373067444,33.68,75239.42,0.0,-0.72143,0.00016,20.73982]
[1776373067664,33.68,75239.52,0.0,-0.72141,0.00016,20.74044]
[1776373069089,33.68,75239.52,0.0,-0.72141,0.00016,20.74044]
[1776373069200,33.68,75239.52,0.0,-0.72141,0.00016,20.74044]
[1776373073706,33.68,75247.4,0.0,-0.72014,0.00016,20.78865]
[1776373074857,33.68,75247.4,0.0,-0.72014,0.00016,20.78865]
[1776373074943,33.68,75247.4,0.0,-0.72014,0.00016,20.78865]
[1776373075144,33.68,75247.4,0.0,-0.72014,0.00016,20.78865]
[1776373075199,33.68,75247.4,0.0,-0.72014,0.00016,20.78865]
[1776373075277,33.68,75248.77,0.0,-0.71992,0.00016,20.79699]
[1776373077924,33.68,75247.0,0.0,-0.72021,0.00016,20.7861]
[1776373077937,33.68,75247.0,0.0,-0.72021,0.00016,20.7861]
[1776373083776,33.68,75243.84,0.0,-0.72073,0.00016,20.76641]
[1776373084783,33.68,75252.12,0.0,-0.71939,0.00016,20.817]
[1776373086797,33.68,75257.3,0.0,-0.71855,0.00016,20.84837]
[1776373088342,33.68,75257.3,0.0,-0.71855,0.00016,20.84837]
[1776373088438,33.68,75257.3,0.0,-0.71855,0.00016,20.84837]
[1776373089077,33.68,75257.42,0.0,-0.71854,0.00016,20.849]
[1776373089195,33.68,75257.42,0.0,-0.71854,0.00016,20.849]
[1776373089293,33.68,75256.16,0.0,-0.71874,0.00016,20.84125]
[1776373094853,33.68,75258.61,0.0,-0.71836,0.00016,20.85557]
[1776373099404,33.67,75258.54,0.0,-0.71838,0.00016,20.85482]
[1776373099448,33.67,75258.54,0.0,-0.71838,0.00016,20.85482]
[1776373102179,33.67,75259.1,0.0,-0.7183,0.00016,20.85788]
[1776373102192,33.67,75259.1,0.0,-0.7183,0.00016,20.85788]
[1776373107946,33.67,75259.58,0.0,-0.71825,0.00016,20.85989]
[1776373108798,33.67,75259.58,0.0,-0.71825,0.00016,20.85989]
[1776373108943,33.67,75259.58,0.0,-0.71825,0.00016,20.85989]
[1776373108971,33.67,75259.58,0.0,-0.71825,0.00016,20.85989]
[1776373109207,33.67,75259.58,0.0,-0.71825,0.00016,20.85989]
[1776373109299,33.67,75260.09,0.0,-0.71817,0.00016,20.86286]
[1776373113897,33.67,75256.58,0.0,-0.71878,0.00016,20.83706]
[1776373113937,33.67,75256.58,0.0,-0.71878,0.00016,20.83706]
[1776373116534,33.66,75253.0,0.0,-0.71937,0.00016,20.81508]
[1776373116693,33.66,75253.0,0.0,-0.71937,0.00016,20.81508]
[1776373122046,33.66,75252.45,0.0,-0.71946,0.00016,20.81153]
[1776373123863,33.66,75252.74,0.0,-0.71942,0.00016,20.81326]
[1776373123941,33.66,75252.74,0.0,-0.71942,0.00016,20.81326]
[1776373123993,33.66,75252.74,0.0,-0.71942,0.00016,20.81326]
[1776373124211,33.66,75252.74,0.0,-0.71942,0.00016,20.81326]
[1776373124247,33.66,75253.02,0.0,-0.71937,0.00016,20.81492]
[1776373130102,33.66,75252.56,0.0,-0.71946,0.00016,20.81167]
[1776373132640,33.66,75253.65,0.0,-0.71928,0.00016,20.81824]
[1776373132695,33.66,75253.65,0.0,-0.71928,0.00016,20.81824]
[1776373138159,33.66,75251.39,0.0,-0.71965,0.00016,20.80431]
[1776373140577,33.66,75251.25,0.0,-0.71968,0.00016,20.80345]
[1776373143714,33.66,75249.16,0.0,-0.72002,0.00016,20.7907]
[1776373153264,33.66,75247.62,0.0,-0.72026,0.00016,20.78138]
[1776373158299,33.66,75241.5,0.0,-0.72125,0.00016,20.74391]
[1776373162327,33.66,75237.14,0.0,-0.72196,0.00016,20.71694]
[1776373167362,33.66,75234.23,0.0,-0.72244,0.00016,20.69889]
[1776373172397,33.66,75231.11,0.0,-0.72297,0.00016,20.67564]
[1776373177432,33.66,75232.66,0.0,-0.72272,0.00016,20.68517]
[1776373182467,33.66,75232.5,0.0,-0.72275,0.00016,20.68418]
[1776373187502,33.66,75233.13,0.0,-0.72265,0.00016,20.68806]
[1776373191530,33.66,75237.3,0.0,-0.72197,0.00016,20.71364]
[1776373196564,33.66,75238.79,0.0,-0.72174,0.00016,20.72263]
[1776373201609,33.66,75241.68,0.0,-0.72128,0.00016,20.74011]
[1776373205637,33.66,75254.48,0.0,-0.71921,0.00016,20.81805]
[1776373207651,33.65,75258.24,0.0,-0.71861,0.00016,20.84075]
[1776373212685,33.65,75266.39,0.0,-0.71729,0.00016,20.88985]
[1776373213696,33.65,75266.39,0.0,-0.71729,0.00016,20.88985]
[1776373219735,33.65,75273.44,0.0,-0.71616,0.00016,20.93207]
[1776373224770,33.65,75275.18,0.0,-0.71588,0.00016,20.94241]
[1776373229805,33.65,75274.83,0.0,-0.71594,0.00016,20.94027]
[1776373231828,33.65,75268.96,0.0,-0.71692,0.00016,20.90076]
[1776373236863,33.65,75271.98,0.0,-0.71644,0.00016,20.91876]
[1776373239975,33.65,75272.67,0.0,-0.71633,0.00016,20.92289]
[1776373240190,33.65,75272.67,0.0,-0.71633,0.00016,20.92289]
[1776373245926,33.65,75271.46,0.0,-0.71653,0.00016,20.91549]
[1776373247602,33.65,75271.46,0.0,-0.71653,0.00016,20.91549]
[1776373247696,33.65,75271.46,0.0,-0.71653,0.00016,20.91549]
[1776373248736,33.65,75271.34,0.0,-0.71655,0.00016,20.91476]
[1776373248837,33.65,75271.36,0.0,-0.71654,0.00016,20.91487]
[1776373248939,33.65,75271.36,0.0,-0.71654,0.00016,20.91487]
[1776373254990,33.65,75274.06,0.0,-0.7161,0.00016,20.93118]
[1776373259488,33.65,75274.52,0.0,-0.71603,0.00016,20.93396]
[1776373259697,33.65,75274.52,0.0,-0.71603,0.00016,20.93396]
[1776373261034,33.65,75287.58,0.0,-0.7139,0.00016,21.0124]
[1776373262605,33.65,75287.58,0.0,-0.7139,0.00016,21.0124]
[1776373262702,33.65,75287.58,0.0,-0.7139,0.00016,21.0124]
[1776373262797,33.65,75290.95,0.0,-0.71335,0.00016,21.03249]
[1776373270099,33.66,75291.43,0.0,-0.7132,0.00016,21.03761]
[1776373271256,33.66,75291.43,0.0,-0.7132,0.00016,21.03761]
[1776373271437,33.66,75291.43,0.0,-0.7132,0.00016,21.03761]
[1776373272113,33.66,75285.78,0.0,-0.71411,0.00016,21.00439]
[1776373274130,33.66,75281.24,0.0,-0.71485,0.00016,20.97725]
[1776373275254,33.66,75281.24,0.0,-0.71485,0.00016,20.97725]
[1776373275440,33.66,75281.24,0.0,-0.71485,0.00016,20.97725]
[1776373275692,33.66,75281.24,0.0,-0.71485,0.00016,20.97725]
[1776373275736,33.66,75274.51,0.0,-0.71595,0.00016,20.93666]
[1776373275943,33.66,75274.51,0.0,-0.71595,0.00016,20.93666]
[1776373277148,33.66,75266.57,0.0,-0.71725,0.00016,20.88858]
[1776373279162,33.66,75259.21,0.0,-0.71845,0.00016,20.84392]
[1776373280053,33.66,75259.21,0.0,-0.71845,0.00016,20.84392]
[1776373280197,33.66,75259.21,0.0,-0.71845,0.00016,20.84392]
[1776373280276,33.66,75254.11,0.0,-0.71927,0.00016,20.81284]
[1776373281176,33.66,75252.57,0.0,-0.71953,0.00016,20.8034]
[1776373282183,33.66,75248.29,0.0,-0.72022,0.00016,20.77722]
[1776373283190,33.66,75247.03,0.0,-0.72043,0.00016,20.76948]
[1776373287218,33.66,75244.64,0.0,-0.72082,0.00016,20.75475]
[1776373289087,33.66,75244.64,0.0,-0.72082,0.00016,20.75475]
[1776373289200,33.66,75244.64,0.0,-0.72082,0.00016,20.75475]
[1776373289856,33.66,75244.64,0.0,-0.72082,0.00016,20.75475]
[1776373289863,33.66,75244.64,0.0,-0.72082,0.00016,20.75473]
[1776373289942,33.66,75244.64,0.0,-0.72082,0.00016,20.75473]
[1776373292253,33.66,75242.72,0.0,-0.72116,0.00016,20.73891]
[1776373294267,33.66,75240.25,0.0,-0.72156,0.00016,20.72371]
[1776373299302,33.66,75239.59,0.0,-0.72167,0.00016,20.71954]
[1776373304337,33.66,75239.38,0.0,-0.72171,0.00016,20.71801]
[1776373309371,33.65,75239.44,0.0,-0.72171,0.00016,20.71799]
[1776373314411,33.65,75222.89,0.0,-0.72439,0.00016,20.61548]
[1776373315416,33.65,75212.8,0.0,-0.72602,0.00016,20.55274]
[1776373316423,33.65,75209.22,0.0,-0.72659,0.00016,20.53038]
[1776373321612,33.65,75208.61,0.0,-0.7267,0.00016,20.52622]
[1776373321694,33.65,75208.61,0.0,-0.7267,0.00016,20.52622]
[1776373321713,33.65,75208.61,0.0,-0.7267,0.00016,20.5261]
[1776373327500,33.65,75207.31,0.0,-0.72693,0.00016,20.51739]
[1776373328507,33.65,75205.88,0.0,-0.72716,0.00016,20.50842]
[1776373329514,33.65,75199.69,0.0,-0.72815,0.00016,20.46963]
[1776373330769,33.65,75199.69,0.0,-0.72815,0.00016,20.46963]
[1776373330866,33.65,75191.19,0.0,-0.72951,0.00016,20.41624]
[1776373330941,33.65,75191.19,0.0,-0.72951,0.00016,20.41624]
[1776373331527,33.65,75190.73,0.0,-0.72958,0.00016,20.41333]
[1776373332535,33.65,75191.28,0.0,-0.7295,0.00016,20.41677]
[1776373333542,33.65,75187.86,0.0,-0.73004,0.00016,20.39523]
[1776373334548,33.65,75185.88,0.0,-0.73036,0.00016,20.38275]
[1776373335408,33.65,75185.88,0.0,-0.73036,0.00016,20.38275]
[1776373335439,33.65,75185.88,0.0,-0.73036,0.00016,20.38275]
[1776373335555,33.65,75185.84,0.0,-0.73036,0.00016,20.38251]
[1776373339822,33.65,75185.9,0.0,-0.73035,0.00016,20.3829]
[1776373339862,33.65,75185.63,0.0,-0.7304,0.00016,20.38121]
[1776373341598,33.65,75179.68,0.0,-0.73134,0.00016,20.34361]
[1776373342605,33.65,75176.1,0.0,-0.73191,0.00016,20.32091]
[1776373343612,33.65,75174.8,0.0,-0.73212,0.00016,20.31262]
[1776373344619,33.64,75173.2,0.0,-0.73238,0.00016,20.30241]
[1776373345626,33.64,75171.92,0.0,-0.73258,0.00016,20.29423]
[1776373348648,33.64,75181.04,0.0,-0.73114,0.00016,20.35173]
[1776373350661,33.64,75178.95,0.0,-0.73147,0.00016,20.33847]
[1776373355700,33.64,75183.36,0.0,-0.7308,0.00016,20.36227]
[1776373360734,33.64,75183.27,0.0,-0.73082,0.00016,20.36168]
[1776373361742,33.64,75184.94,0.0,-0.73055,0.00016,20.37224]
[1776373362760,33.64,75190.7,0.0,-0.72963,0.00016,20.40852]
[1776373363763,33.64,75188.48,0.0,-0.72999,0.00016,20.39459]
[1776373364771,33.64,75180.23,0.0,-0.7313,0.00016,20.34255]
[1776373365777,33.64,75179.07,0.0,-0.73148,0.00016,20.33525]
[1776373367792,33.64,75180.28,0.0,-0.73129,0.00016,20.34295]
[1776373372831,33.64,75180.33,0.0,-0.73128,0.00016,20.34335]
[1776373373838,33.64,75178.11,0.0,-0.73163,0.00016,20.32943]
[1776373378872,33.65,75178.52,0.0,-0.73155,0.00016,20.33258]
[1776373380887,33.65,75181.55,0.0,-0.73106,0.00016,20.35193]
[1776373381894,33.65,75188.89,0.0,-0.72989,0.00016,20.39828]
[1776373384915,33.65,75189.88,0.0,-0.72973,0.00016,20.40466]
[1776373386929,33.65,75187.66,0.0,-0.73008,0.00016,20.39076]
[1776373387936,33.65,75185.76,0.0,-0.73038,0.00016,20.37882]
[1776373388942,33.65,75187.37,0.0,-0.73013,0.00016,20.389]
[1776373390956,33.65,75184.98,0.0,-0.7305,0.00016,20.37404]
[1776373391964,33.65,75187.1,0.0,-0.73017,0.00016,20.38744]
[1776373392970,33.65,75192.35,0.0,-0.72933,0.00016,20.42051]
[1776373398006,33.65,75201.34,0.0,-0.7279,0.00016,20.47647]
[1776373399022,33.65,75208.9,0.0,-0.72669,0.00016,20.52375]
[1776373400041,33.65,75207.33,0.0,-0.72694,0.00016,20.51398]
[1776373401029,33.65,75202.4,0.0,-0.72773,0.00016,20.48319]
[1776373402036,33.65,75200.22,0.0,-0.72808,0.00016,20.46958]
[1776373407071,33.65,75202.22,0.0,-0.72776,0.00016,20.48219]
[1776373408101,33.65,75208.19,0.0,-0.7268,0.00016,20.51949]
[1776373409085,33.65,75210.95,0.0,-0.72636,0.00016,20.53667]
[1776373410092,33.65,75215.56,0.0,-0.72562,0.00016,20.56534]
[1776373411343,33.65,75215.56,0.0,-0.72562,0.00016,20.56534]
[1776373411439,33.65,75215.56,0.0,-0.72562,0.00016,20.56534]
[1776373411539,33.65,75217.26,0.0,-0.72538,0.00016,20.57182]
[1776373414120,33.65,75214.05,0.0,-0.7259,0.00016,20.55171]
[1776373415807,33.65,75214.05,0.0,-0.7259,0.00016,20.55171]
[1776373415838,33.65,75210.66,0.0,-0.72644,0.00016,20.53058]
[1776373416376,33.65,75205.84,0.0,-0.72721,0.00016,20.50053]
[1776373417448,33.65,75205.84,0.0,-0.72721,0.00016,20.50053]
[1776373417538,33.65,75203.84,0.0,-0.72753,0.00016,20.48806]
[1776373418279,33.65,75203.84,0.0,-0.72753,0.00016,20.48806]
[1776373418448,33.65,75203.84,0.0,-0.72753,0.00016,20.48806]
[1776373418543,33.65,75202.65,0.0,-0.72772,0.00016,20.48058]
[1776373421503,33.65,75200.1,0.0,-0.72813,0.00016,20.46454]
[1776373421699,33.65,75200.1,0.0,-0.72813,0.00016,20.46454]
[1776373423185,33.65,75188.76,0.0,-0.72995,0.00016,20.39333]
[1776373425876,33.65,75185.32,0.0,-0.73049,0.00016,20.37166]
[1776373425941,33.65,75185.32,0.0,-0.73049,0.00016,20.37166]
[1776373431241,33.65,75184.36,0.0,-0.73064,0.00016,20.3657]
[1776373433638,33.65,75184.49,0.0,-0.73062,0.00016,20.36654]
[1776373433691,33.65,75184.49,0.0,-0.73062,0.00016,20.36654]
[1776373433790,33.65,75185.01,0.0,-0.73054,0.00016,20.36983]
[1776373434169,33.65,75185.01,0.0,-0.73054,0.00016,20.36983]
[1776373434195,33.65,75185.01,0.0,-0.73054,0.00016,20.36983]
[1776373439031,33.65,75184.64,0.0,-0.7306,0.00016,20.36755]
[1776373439202,33.65,75186.72,0.0,-0.73027,0.00016,20.38067]
[1776373440727,33.65,75190.31,0.0,-0.72969,0.00016,20.40331]
[1776373440940,33.65,75190.31,0.0,-0.72969,0.00016,20.40331]
[1776373441009,33.65,75190.67,0.0,-0.72963,0.00016,20.40559]
[1776373444333,33.65,75177.98,0.0,-0.73165,0.00016,20.32555]
[1776373446347,33.65,75174.25,0.0,-0.73225,0.00016,20.30181]
[1776373447717,33.65,75174.25,0.0,-0.73225,0.00016,20.30181]
[1776373447943,33.65,75174.25,0.0,-0.73225,0.00016,20.30181]
[1776373453396,33.65,75172.79,0.0,-0.73248,0.00016,20.29266]
[1776373455558,33.65,75173.27,0.0,-0.7324,0.00016,20.29565]
[1776373455705,33.65,75173.27,0.0,-0.7324,0.00016,20.29565]
[1776373455785,33.65,75172.69,0.0,-0.7325,0.00016,20.29191]
[1776373456381,33.65,75172.69,0.0,-0.7325,0.00016,20.29191]
[1776373456441,33.65,75172.69,0.0,-0.7325,0.00016,20.29191]
[1776373459438,33.65,75179.34,0.0,-0.73144,0.00016,20.33396]
[1776373460216,33.65,75179.34,0.0,-0.73144,0.00016,20.33396]
[1776373460445,33.65,75179.34,0.0,-0.73144,0.00016,20.33396]
[1776373460503,33.65,75183.48,0.0,-0.73079,0.00016,20.36008]
[1776373462724,33.65,75185.61,0.0,-0.73045,0.00016,20.37347]
[1776373462941,33.65,75185.61,0.0,-0.73045,0.00016,20.37347]
[1776373463037,33.65,75189.58,0.0,-0.72982,0.00016,20.39841]
[1776373465334,33.65,75190.55,0.0,-0.72967,0.00016,20.40435]
[1776373465438,33.65,75190.55,0.0,-0.72967,0.00016,20.40435]
[1776373466488,33.65,75199.21,0.0,-0.72829,0.00016,20.45853]
[1776373468082,33.65,75199.21,0.0,-0.72829,0.00016,20.45853]
[1776373468206,33.65,75202.2,0.0,-0.72781,0.00016,20.47719]
[1776373468501,33.65,75203.18,0.0,-0.72766,0.00016,20.48326]
[1776373471771,33.65,75201.45,0.0,-0.72794,0.00016,20.47233]
[1776373471941,33.65,75201.45,0.0,-0.72794,0.00016,20.47233]
[1776373475907,33.64,75201.1,0.0,-0.72803,0.00016,20.46591]
[1776373475939,33.64,75201.1,0.0,-0.72803,0.00016,20.46591]
[1776373481594,33.64,75199.87,0.0,-0.72823,0.00016,20.45812]
[1776373483893,33.64,75197.78,0.0,-0.72856,0.00016,20.44498]
[1776373483938,33.64,75197.78,0.0,-0.72856,0.00016,20.44498]
[1776373484085,33.64,75196.61,0.0,-0.72875,0.00016,20.4376]
[1776373484908,33.64,75196.61,0.0,-0.72875,0.00016,20.4376]
[1776373484942,33.64,75196.61,0.0,-0.72875,0.00016,20.4376]
[1776373487408,33.64,75194.09,0.0,-0.72916,0.00016,20.42166]
[1776373487442,33.64,75194.09,0.0,-0.72916,0.00016,20.42166]
[1776373487641,33.64,75188.66,0.0,-0.73002,0.00016,20.38743]
[1776373490380,33.64,75187.47,0.0,-0.73022,0.00016,20.37982]
[1776373490446,33.64,75187.47,0.0,-0.73022,0.00016,20.37982]
[1776373494068,33.64,75186.71,0.0,-0.73034,0.00016,20.37488]
[1776373494169,33.64,75185.82,0.0,-0.73049,0.00016,20.36919]
[1776373494690,33.64,75185.16,0.0,-0.73059,0.00016,20.36503]
[1776373495698,33.64,75185.16,0.0,-0.73059,0.00016,20.36503]
[1776373495937,33.64,75185.16,0.0,-0.73059,0.00016,20.36503]
[1776373496038,33.64,75179.77,0.0,-0.73145,0.00016,20.33097]
[1776373497719,33.64,75180.43,0.0,-0.73134,0.00016,20.33514]
[1776373497938,33.64,75180.43,0.0,-0.73134,0.00016,20.33514]
[1776373498037,33.64,75185.68,0.0,-0.73051,0.00016,20.36827]
[1776373501740,33.64,75239.06,0.0,-0.72195,0.00016,20.70044]
[1776373503056,33.64,75239.06,0.0,-0.72195,0.00016,20.70044]
[1776373503188,33.64,75239.06,0.0,-0.72195,0.00016,20.70044]
[1776373503158,33.62,75240.43,0.0,-0.72183,0.00016,20.70519]
[1776373503753,33.62,75240.58,0.0,-0.7218,0.00016,20.70611]
[1776373504760,33.61,75184.94,0.0,-0.73082,0.00016,20.3562]
[1776373505681,33.61,75184.94,0.0,-0.73082,0.00016,20.3562]
[1776373505697,33.61,75184.94,0.0,-0.73082,0.00016,20.3562]
[1776373505767,33.61,75183.57,0.0,-0.73104,0.00016,20.34757]
[1776373507015,33.61,75183.57,0.0,-0.73104,0.00016,20.34757]
[1776373507189,33.61,75183.57,0.0,-0.73104,0.00016,20.34757]
[1776373507146,33.61,75180.12,0.0,-0.73159,0.00016,20.32578]
[1776373507782,33.61,75171.34,0.0,-0.73298,0.00016,20.27012]
[1776373509229,33.61,75170.08,0.0,-0.73318,0.00016,20.26213]
[1776373509446,33.61,75170.08,0.0,-0.73318,0.00016,20.26213]
[1776373510127,33.61,75170.08,0.0,-0.73318,0.00016,20.26213]
[1776373510199,33.61,75170.08,0.0,-0.73318,0.00016,20.26213]
[1776373513855,33.61,75168.3,0.0,-0.73347,0.00016,20.25064]
[1776373513944,33.61,75168.3,0.0,-0.73347,0.00016,20.25064]
[1776373515616,33.61,75167.62,0.0,-0.73358,0.00016,20.24622]
[1776373515702,33.61,75167.62,0.0,-0.73358,0.00016,20.24622]
[1776373515838,33.61,75166.25,0.0,-0.7338,0.00016,20.23746]
[1776373518880,33.61,75166.7,0.0,-0.73373,0.00016,20.24024]
[1776373518944,33.61,75166.7,0.0,-0.73373,0.00016,20.24024]
[1776373524789,33.61,75163.92,0.0,-0.73418,0.00016,20.2222]
[1776373524940,33.61,75163.92,0.0,-0.73418,0.00016,20.2222]
[1776373525012,33.61,75161.32,0.0,-0.73459,0.00016,20.20556]
[1776373525372,33.61,75161.32,0.0,-0.73459,0.00016,20.20556]
[1776373525443,33.61,75161.32,0.0,-0.73459,0.00016,20.20556]
[1776373527619,33.61,75161.64,0.0,-0.73454,0.00016,20.20752]
[1776373527701,33.61,75161.64,0.0,-0.73454,0.00016,20.20752]
[1776373530320,33.61,75160.08,0.0,-0.73479,0.00016,20.19736]
[1776373530442,33.61,75160.08,0.0,-0.73479,0.00016,20.19736]
[1776373530891,33.61,75160.08,0.0,-0.73479,0.00016,20.19736]
[1776373530938,33.61,75160.08,0.0,-0.73479,0.00016,20.19736]
[1776373530942,33.61,75161.88,0.0,-0.73451,0.00016,20.20878]
[1776373535978,33.6,75162.89,0.0,-0.73439,0.00016,20.21073]
[1776373541014,33.6,75163.56,0.0,-0.7343,0.00016,20.21453]
[1776373546049,33.6,75163.34,0.0,-0.73435,0.00016,20.21267]
[1776373550246,33.6,75164.19,0.0,-0.73422,0.00016,20.21789]
[1776373551084,33.6,75177.53,0.0,-0.73211,0.00016,20.3024]
[1776373551322,33.6,75177.53,0.0,-0.73211,0.00016,20.3024]
[1776373552091,33.6,75197.4,0.0,-0.72894,0.00016,20.42784]
[1776373553098,33.6,75200.18,0.0,-0.7285,0.00016,20.44519]
[1776373554105,33.6,75200.07,0.0,-0.72852,0.00016,20.44427]
[1776373555398,33.6,75200.16,0.0,-0.72851,0.00016,20.44469]
[1776373556119,33.6,75200.47,0.0,-0.72846,0.00016,20.4465]
[1776373561154,33.59,75200.74,0.0,-0.72844,0.00016,20.44755]
[1776373566198,33.59,75200.76,0.0,-0.72845,0.00016,20.44723]
[1776373567441,33.59,75200.85,0.0,-0.72844,0.00016,20.44756]
[1776373567444,33.59,75200.85,0.0,-0.72844,0.00016,20.44756]
[1776373567704,33.59,75200.85,0.0,-0.72844,0.00016,20.44756]
[1776373568203,33.59,75201.66,0.0,-0.72831,0.00016,20.45256]
[1776373571356,33.59,75204.37,0.0,-0.72788,0.00016,20.46933]
[1776373571446,33.59,75204.37,0.0,-0.72788,0.00016,20.46933]
[1776373572527,33.59,75207.33,0.0,-0.72741,0.00016,20.48776]
[1776373572689,33.59,75207.33,0.0,-0.72741,0.00016,20.48776]
[1776373573238,33.59,75206.38,0.0,-0.72757,0.00016,20.4817]
[1776373573815,33.59,75206.38,0.0,-0.72757,0.00016,20.4817]
[1776373573945,33.59,75206.38,0.0,-0.72757,0.00016,20.4817]
[1776373579280,33.59,75210.0,0.0,-0.72699,0.00016,20.5041]
[1776373579508,33.59,75210.0,0.0,-0.72699,0.00016,20.5041]
[1776373579696,33.59,75210.0,0.0,-0.72699,0.00016,20.5041]
[1776373579938,33.59,75210.0,0.0,-0.72699,0.00016,20.5041]
[1776373580203,33.59,75210.0,0.0,-0.72699,0.00016,20.5041]
[1776373580287,33.59,75204.87,0.0,-0.72782,0.00016,20.47198]
[1776373582317,33.59,75204.46,0.0,-0.72788,0.00016,20.46933]
[1776373582438,33.59,75204.46,0.0,-0.72788,0.00016,20.46933]
[1776373583309,33.59,75195.98,0.0,-0.72925,0.00016,20.41592]
[1776373586072,33.59,75194.12,0.0,-0.72954,0.00016,20.40414]
[1776373586194,33.59,75194.12,0.0,-0.72954,0.00016,20.40414]
[1776373586242,33.58,75186.94,0.0,-0.73069,0.00016,20.3587]
[1776373587337,33.58,75179.3,0.0,-0.73191,0.00016,20.31029]
[1776373588344,33.58,75171.29,0.0,-0.73319,0.00016,20.25932]
[1776373592747,33.58,75169.84,0.0,-0.73345,0.00016,20.24594]
[1776373592946,33.58,75169.84,0.0,-0.73345,0.00016,20.24594]
[1776373594262,33.58,75169.63,0.0,-0.73349,0.00016,20.24462]
[1776373594297,33.58,75169.45,0.0,-0.73351,0.00016,20.24351]
[1776373594437,33.58,75169.45,0.0,-0.73351,0.00016,20.24351]
[1776373600428,33.58,75169.98,0.0,-0.73343,0.00016,20.24671]
[1776373603987,33.58,75168.22,0.0,-0.73372,0.00016,20.23541]
[1776373604198,33.58,75168.22,0.0,-0.73372,0.00016,20.23541]
[1776373609491,33.58,75166.46,0.0,-0.734,0.00016,20.22387]
[1776373612652,33.58,75163.3,0.0,-0.73451,0.00016,20.2036]
[1776373612700,33.58,75163.3,0.0,-0.73451,0.00016,20.2036]
[1776373613375,33.58,75161.32,0.0,-0.73482,0.00016,20.19091]
[1776373613448,33.58,75161.32,0.0,-0.73482,0.00016,20.19091]
[1776373613519,33.58,75160.69,0.0,-0.73492,0.00016,20.18686]
[1776373618826,33.58,75164.79,0.0,-0.73428,0.00016,20.21289]
[1776373618937,33.58,75164.79,0.0,-0.73428,0.00016,20.21289]
[1776373624415,33.58,75164.21,0.0,-0.73438,0.00016,20.20879]
[1776373624447,33.58,75164.21,0.0,-0.73438,0.00016,20.20879]
[1776373630638,33.58,75160.44,0.0,-0.73499,0.00016,20.18417]
[1776373631680,33.58,75160.44,0.0,-0.73499,0.00016,20.18417]
[1776373631701,33.58,75160.44,0.0,-0.73499,0.00016,20.18417]
[1776373632475,33.58,75157.13,0.0,-0.73552,0.00016,20.16283]
[1776373632688,33.58,75157.13,0.0,-0.73552,0.00016,20.16283]
[1776373632789,33.57,75156.71,0.0,-0.73559,0.00016,20.16002]
[1776373633442,33.57,75156.71,0.0,-0.73559,0.00016,20.16002]
[1776373633692,33.57,75156.71,0.0,-0.73559,0.00016,20.16002]
[1776373640227,33.57,75158.9,0.0,-0.73526,0.00016,20.17338]
[1776373640442,33.57,75158.72,0.0,-0.73529,0.00016,20.17211]
[1776373640491,33.57,75158.72,0.0,-0.73529,0.00016,20.17211]
[1776373640698,33.57,75158.72,0.0,-0.73529,0.00016,20.17211]
[1776373642673,33.57,75159.47,0.0,-0.73518,0.00016,20.17667]
[1776373642691,33.57,75159.47,0.0,-0.73518,0.00016,20.17667]
[1776373642722,33.57,75159.41,0.0,-0.73519,0.00016,20.17617]
[1776373647757,33.57,75165.3,0.0,-0.73427,0.00016,20.21324]
[1776373648764,33.57,75169.45,0.0,-0.73362,0.00016,20.23957]
[1776373649460,33.57,75169.45,0.0,-0.73362,0.00016,20.23957]
[1776373649701,33.57,75169.45,0.0,-0.73362,0.00016,20.23957]
[1776373649771,33.57,75176.35,0.0,-0.73252,0.00016,20.28336]
[1776373652795,33.57,75180.94,0.0,-0.73183,0.00016,20.30813]
[1776373655487,33.57,75183.78,0.0,-0.73138,0.00016,20.32604]
[1776373655693,33.57,75183.78,0.0,-0.73138,0.00016,20.32604]
[1776373656265,33.57,75183.78,0.0,-0.73138,0.00016,20.32604]
[1776373656324,33.56,75181.67,0.0,-0.73172,0.00016,20.31256]
[1776373656436,33.56,75181.67,0.0,-0.73172,0.00016,20.31256]
[1776373658837,33.56,75176.16,0.0,-0.7326,0.00016,20.2775]
[1776373660247,33.56,75176.16,0.0,-0.7326,0.00016,20.2775]
[1776373660258,33.56,75170.04,0.0,-0.73358,0.00016,20.23844]
[1776373660440,33.56,75170.04,0.0,-0.73358,0.00016,20.23844]
[1776373665887,33.56,75165.97,0.0,-0.73424,0.00016,20.21168]
[1776373666750,33.56,75165.97,0.0,-0.73424,0.00016,20.21168]
[1776373666941,33.56,75165.97,0.0,-0.73424,0.00016,20.21168]
[1776373667861,33.56,75167.41,0.0,-0.73402,0.00016,20.22075]
[1776373667935,33.56,75167.41,0.0,-0.73402,0.00016,20.22075]
[1776373668036,33.56,75166.28,0.0,-0.7342,0.00016,20.21342]
[1776373673943,33.56,75164.94,0.0,-0.73443,0.00016,20.20418]
[1776373677174,33.56,75168.78,0.0,-0.73383,0.00016,20.22846]
[1776373677201,33.56,75168.78,0.0,-0.73383,0.00016,20.22846]
[1776373677227,33.56,75174.13,0.0,-0.73298,0.00016,20.26241]
[1776373678978,33.55,75180.17,0.0,-0.73202,0.00016,20.30064]
[1776373681271,33.55,75180.88,0.0,-0.73191,0.00016,20.30507]
[1776373681445,33.55,75182.59,0.0,-0.73164,0.00016,20.31584]
[1776373682197,33.55,75182.59,0.0,-0.73164,0.00016,20.31584]
[1776373682291,33.55,75183.46,0.0,-0.7315,0.00016,20.32131]
[1776373682436,33.55,75183.46,0.0,-0.7315,0.00016,20.32131]
[1776373684014,33.55,75188.62,0.0,-0.73068,0.00016,20.35387]
[1776373685021,33.55,75209.2,0.0,-0.72739,0.00016,20.4833]
[1776373686028,33.55,75224.48,0.0,-0.72493,0.00016,20.57854]
[1776373687035,33.55,75227.78,0.0,-0.7244,0.00016,20.59893]
[1776373688627,33.55,75227.29,0.0,-0.72448,0.00016,20.59577]
[1776373692070,33.55,75235.3,0.0,-0.7232,0.00016,20.645]
[1776373692443,33.55,75235.3,0.0,-0.7232,0.00016,20.645]
[1776373696106,33.55,75241.99,0.0,-0.72213,0.00016,20.68604]
[1776373700134,33.55,75252.83,0.0,-0.72037,0.00016,20.75245]
[1776373701141,33.55,75263.83,0.0,-0.71858,0.00016,20.81967]
[1776373702148,33.55,75272.86,0.0,-0.71711,0.00016,20.87455]
[1776373704162,33.55,75271.96,0.0,-0.71726,0.00016,20.8689]
[1776373709198,33.54,75271.52,0.0,-0.71735,0.00016,20.86578]
[1776373709751,33.54,75271.52,0.0,-0.71735,0.00016,20.86578]
[1776373709945,33.54,75271.52,0.0,-0.71735,0.00016,20.86578]
[1776373713616,33.54,75271.8,0.0,-0.71734,0.00016,20.86319]
[1776373713690,33.54,75271.8,0.0,-0.71734,0.00016,20.86319]
[1776373714233,33.54,75270.5,0.0,-0.71755,0.00016,20.85522]
[1776373717554,33.54,75269.51,0.0,-0.71772,0.00016,20.84901]
[1776373717702,33.54,75269.51,0.0,-0.71772,0.00016,20.84901]
[1776373721283,33.54,75262.48,0.0,-0.71888,0.00016,20.80588]
[1776373723512,33.54,75262.42,0.0,-0.71889,0.00016,20.8054]
[1776373723690,33.54,75262.42,0.0,-0.71889,0.00016,20.8054]
[1776373726600,33.54,75263.79,0.0,-0.71867,0.00016,20.81356]
[1776373726690,33.54,75263.79,0.0,-0.71867,0.00016,20.81356]
[1776373727325,33.54,75265.48,0.0,-0.7184,0.00016,20.82382]
[1776373728777,33.54,75267.34,0.0,-0.71809,0.00016,20.83508]
[1776373728943,33.54,75267.34,0.0,-0.71809,0.00016,20.83508]
[1776373732734,33.54,75267.16,0.0,-0.71813,0.00016,20.83373]
[1776373732937,33.54,75267.16,0.0,-0.71813,0.00016,20.83373]
[1776373733367,33.54,75267.1,0.0,-0.71815,0.00016,20.8332]
[1776373734725,33.54,75267.15,0.0,-0.71814,0.00016,20.83342]
[1776373734806,33.54,75267.15,0.0,-0.71814,0.00016,20.83342]
[1776373736388,33.54,75273.22,0.0,-0.71715,0.00016,20.87017]
[1776373737953,33.53,75275.65,0.0,-0.71676,0.00016,20.8848]
[1776373738206,33.53,75275.65,0.0,-0.71676,0.00016,20.8848]
[1776373742109,33.53,75275.88,0.0,-0.71673,0.00016,20.88581]
[1776373742188,33.53,75275.88,0.0,-0.71673,0.00016,20.88581]
[1776373742430,33.53,75276.83,0.0,-0.71658,0.00016,20.89149]
[1776373747465,33.53,75275.3,0.0,-0.71684,0.00016,20.88185]
[1776373750321,33.53,75272.59,0.0,-0.71729,0.00016,20.86528]
[1776373750440,33.53,75272.59,0.0,-0.71729,0.00016,20.86528]
[1776373750422,33.53,75277.54,0.0,-0.71648,0.00016,20.89518]
[1776373750486,33.53,75284.0,0.0,-0.71542,0.00016,20.93426]
[1776373756121,33.53,75283.38,0.0,-0.71554,0.00016,20.93007]
[1776373756189,33.53,75283.38,0.0,-0.71554,0.00016,20.93007]
[1776373756406,33.53,75283.38,0.0,-0.71554,0.00016,20.93007]
[1776373756442,33.53,75283.38,0.0,-0.71554,0.00016,20.93007]
[1776373756528,33.53,75282.45,0.0,-0.71569,0.00016,20.92424]
[1776373758440,33.53,75282.45,0.0,-0.71569,0.00016,20.92424]
[1776373758542,33.53,75281.86,0.0,-0.7158,0.00016,20.92049]
[1776373759549,33.53,75276.66,0.0,-0.71665,0.00016,20.88892]
[1776373760556,33.53,75273.79,0.0,-0.71712,0.00016,20.87144]
[1776373761563,33.52,75271.53,0.0,-0.71749,0.00016,20.85767]
[1776373763175,33.52,75271.53,0.0,-0.71749,0.00016,20.85767]
[1776373763200,33.52,75271.53,0.0,-0.71749,0.00016,20.85767]
[1776373763219,33.52,75269.84,0.0,-0.71777,0.00016,20.8473]
[1776373763577,33.52,75267.13,0.0,-0.71821,0.00016,20.83078]
[1776373766598,33.52,75264.15,0.0,-0.71871,0.00016,20.81243]
[1776373768920,33.52,75270.11,0.0,-0.71774,0.00016,20.84864]
[1776373770446,33.52,75270.11,0.0,-0.71774,0.00016,20.84864]
[1776373769619,33.52,75275.37,0.0,-0.71688,0.00016,20.88052]
[1776373770626,33.52,75272.81,0.0,-0.7173,0.00016,20.86486]
[1776373775661,33.52,75270.24,0.0,-0.71776,0.00016,20.84502]
[1776373778682,33.52,75264.09,0.0,-0.71877,0.00016,20.80733]
[1776373779691,33.52,75264.09,0.0,-0.71877,0.00016,20.80733]
[1776373779937,33.52,75264.09,0.0,-0.71877,0.00016,20.80733]
[1776373781180,33.52,75261.36,0.0,-0.71921,0.00016,20.79059]
[1776373781190,33.52,75261.36,0.0,-0.71921,0.00016,20.79059]
[1776373781281,33.52,75260.57,0.0,-0.71934,0.00016,20.78578]
[1776373782241,33.52,75260.57,0.0,-0.71934,0.00016,20.78578]
[1776373782441,33.52,75260.57,0.0,-0.71934,0.00016,20.78578]
[1776373785437,33.52,75259.71,0.0,-0.71948,0.00016,20.78041]
[1776373785695,33.52,75260.47,0.0,-0.71936,0.00016,20.78503]
[1776373788200,33.52,75260.5,0.0,-0.71936,0.00016,20.78516]
[1776373788446,33.52,75260.5,0.0,-0.71936,0.00016,20.78516]
[1776373788223,33.52,75269.01,0.0,-0.71797,0.00016,20.83707]
[1776373788530,33.52,75269.01,0.0,-0.71797,0.00016,20.83707]
[1776373788699,33.52,75269.01,0.0,-0.71797,0.00016,20.83707]
[1776373788760,33.52,75269.61,0.0,-0.71787,0.00016,20.84064]
[1776373789901,33.52,75269.61,0.0,-0.71787,0.00016,20.84064]
[1776373789942,33.52,75269.61,0.0,-0.71787,0.00016,20.84064]
[1776373796201,33.52,75269.32,0.0,-0.71793,0.00016,20.83869]
[1776373796331,33.52,75269.32,0.0,-0.71793,0.00016,20.83869]
[1776373796440,33.52,75269.32,0.0,-0.71793,0.00016,20.83869]
[1776373796423,33.52,75269.27,0.0,-0.71794,0.00016,20.83835]
[1776373801851,33.52,75269.35,0.0,-0.71793,0.00016,20.83866]
[1776373807285,33.52,75266.91,0.0,-0.71833,0.00016,20.82363]
[1776373807448,33.52,75266.91,0.0,-0.71833,0.00016,20.82363]
[1776373808656,33.52,75261.53,0.0,-0.71921,0.00016,20.79074]
[1776373808694,33.52,75261.53,0.0,-0.71921,0.00016,20.79074]
[1776373808900,33.52,75260.08,0.0,-0.71945,0.00016,20.78181]
[1776373814423,33.51,75261.25,0.0,-0.71926,0.00016,20.78875]
[1776373814451,33.51,75261.25,0.0,-0.71926,0.00016,20.78875]
[1776373818970,33.51,75269.39,0.0,-0.71794,0.00016,20.83818]
[1776373819977,33.51,75274.87,0.0,-0.71704,0.00016,20.8715]
[1776373821490,33.51,75274.87,0.0,-0.71704,0.00016,20.8715]
[1776373820984,33.51,75279.25,0.0,-0.71633,0.00016,20.89803]
[1776373821719,33.51,75279.25,0.0,-0.71633,0.00016,20.89803]
[1776373822718,33.51,75278.13,0.0,-0.71651,0.00016,20.89118]
[1776373822939,33.51,75278.13,0.0,-0.71651,0.00016,20.89118]
[1776373822998,33.51,75280.63,0.0,-0.71611,0.00016,20.90628]
[1776373828033,33.51,75281.28,0.0,-0.71601,0.00016,20.9099]
[1776373829480,33.51,75281.28,0.0,-0.71601,0.00016,20.9099]
[1776373829705,33.51,75281.98,0.0,-0.7159,0.00016,20.91401]
[1776373833254,33.51,75287.82,0.0,-0.71497,0.00016,20.9452]
[1776373833444,33.51,75287.82,0.0,-0.71497,0.00016,20.9452]
[1776373838885,33.51,75285.64,0.0,-0.71534,0.00016,20.93153]
[1776373838956,33.51,75285.64,0.0,-0.71534,0.00016,20.93153]
[1776373839110,33.51,75285.42,0.0,-0.71538,0.00016,20.93013]
[1776373840067,33.51,75285.42,0.0,-0.71538,0.00016,20.93013]
[1776373840190,33.51,75285.42,0.0,-0.71538,0.00016,20.93013]
[1776373844145,33.51,75279.57,0.0,-0.71635,0.00016,20.89443]
[1776373845101,33.51,75279.57,0.0,-0.71635,0.00016,20.89443]
[1776373845196,33.51,75279.57,0.0,-0.71635,0.00016,20.89443]
[1776373845559,33.51,75277.89,0.0,-0.71663,0.00016,20.88418]
[1776373845699,33.51,75277.89,0.0,-0.71663,0.00016,20.88418]
[1776373846159,33.51,75277.11,0.0,-0.71676,0.00016,20.8794]
[1776373852202,33.5,75275.18,0.0,-0.71708,0.00016,20.86736]
[1776373853503,33.5,75275.18,0.0,-0.71708,0.00016,20.86736]
[1776373853715,33.5,75273.1,0.0,-0.71742,0.00016,20.85463]
[1776373854217,33.5,75268.27,0.0,-0.71821,0.00016,20.82522]
[1776373856136,33.5,75265.45,0.0,-0.71867,0.00016,20.80799]
[1776373856198,33.5,75265.45,0.0,-0.71867,0.00016,20.80799]
[1776373861265,33.5,75264.7,0.0,-0.7188,0.00016,20.80344]
[1776373866303,33.5,75262.15,0.0,-0.71921,0.00016,20.7879]
[1776373868317,33.5,75256.13,0.0,-0.72019,0.00016,20.75109]
[1776373871437,33.5,75254.06,0.0,-0.72053,0.00016,20.73848]
[1776373871702,33.5,75254.33,0.0,-0.72048,0.00016,20.74013]
[1776373871859,33.5,75254.33,0.0,-0.72048,0.00016,20.74013]
[1776373871943,33.5,75254.33,0.0,-0.72048,0.00016,20.74013]
[1776373872345,33.5,75254.29,0.0,-0.72049,0.00016,20.73988]
[1776373877380,33.51,75261.45,0.0,-0.71931,0.00016,20.78402]
[1776373878387,33.51,75269.03,0.0,-0.71807,0.00016,20.83037]
[1776373879758,33.51,75268.47,0.0,-0.71817,0.00016,20.827]
[1776373879941,33.51,75268.47,0.0,-0.71817,0.00016,20.827]
[1776373882415,33.51,75274.21,0.0,-0.71723,0.00016,20.86194]
[1776373883893,33.51,75277.51,0.0,-0.71669,0.00016,20.88197]
[1776373883945,33.51,75277.51,0.0,-0.71669,0.00016,20.88197]
[1776373884409,33.51,75277.51,0.0,-0.71669,0.00016,20.88197]
[1776373884440,33.51,75277.51,0.0,-0.71669,0.00016,20.88197]
[1776373884511,33.51,75277.14,0.0,-0.71675,0.00016,20.87969]
[1776373890472,33.5,75277.23,0.0,-0.71674,0.00016,20.87997]
[1776373893184,33.5,75278.42,0.0,-0.71657,0.00016,20.88321]
[1776373893443,33.5,75278.42,0.0,-0.71657,0.00016,20.88321]
[1776373898528,33.5,75277.58,0.0,-0.71671,0.00016,20.87807]
[1776373901507,33.5,75277.29,0.0,-0.71676,0.00016,20.87627]
[1776373901693,33.5,75277.47,0.0,-0.71673,0.00016,20.87734]
[1776373902124,33.5,75277.47,0.0,-0.71673,0.00016,20.87734]
[1776373902201,33.5,75277.47,0.0,-0.71673,0.00016,20.87734]
[1776373902556,33.5,75277.4,0.0,-0.71674,0.00016,20.8769]
[1776373914640,33.5,75277.09,0.0,-0.71682,0.00016,20.87429]
[1776373916405,33.5,75277.09,0.0,-0.71682,0.00016,20.87429]
[1776373916445,33.5,75277.09,0.0,-0.71682,0.00016,20.87429]
[1776373922696,33.5,75277.61,0.0,-0.71674,0.00016,20.87708]
[1776373926724,33.5,75272.64,0.0,-0.71756,0.00016,20.84672]
[1776373928611,33.5,75272.64,0.0,-0.71756,0.00016,20.84672]
[1776373928695,33.5,75272.04,0.0,-0.71766,0.00016,20.84305]
[1776373928967,33.5,75272.04,0.0,-0.71766,0.00016,20.84305]
[1776373929190,33.5,75272.04,0.0,-0.71766,0.00016,20.84305]
[1776373929221,33.5,75271.49,0.0,-0.71775,0.00016,20.8397]
[1776373934780,33.5,75271.37,0.0,-0.71777,0.00016,20.83881]
[1776373939815,33.5,75272.2,0.0,-0.71764,0.00016,20.84364]
[1776373944750,33.5,75270.94,0.0,-0.71785,0.00016,20.83588]
[1776373944949,33.5,75270.94,0.0,-0.71785,0.00016,20.83588]
[1776373948306,33.5,75267.25,0.0,-0.71846,0.00016,20.81317]
[1776373948358,33.5,75267.25,0.0,-0.71846,0.00016,20.81317]
[1776373948448,33.5,75267.25,0.0,-0.71846,0.00016,20.81317]
[1776373948538,33.49,75265.6,0.0,-0.71873,0.00016,20.80307]
[1776373952883,33.49,75265.28,0.0,-0.71882,0.00016,20.79696]
[1776373952942,33.49,75265.28,0.0,-0.71882,0.00016,20.79696]
[1776373953981,33.49,75264.57,0.0,-0.71893,0.00016,20.7926]
[1776373954190,33.49,75264.57,0.0,-0.71893,0.00016,20.7926]
[1776373954196,33.49,75263.37,0.0,-0.71913,0.00016,20.78525]
[1776373956938,33.49,75256.31,0.0,-0.72028,0.00016,20.74188]
[1776373957945,33.49,75248.73,0.0,-0.72152,0.00016,20.69524]
[1776373959235,33.49,75248.73,0.0,-0.72152,0.00016,20.69524]
[1776373959448,33.49,75248.73,0.0,-0.72152,0.00016,20.69524]
[1776373960972,33.49,75238.78,0.0,-0.72313,0.00016,20.63376]
[1776373962262,33.49,75238.78,0.0,-0.72313,0.00016,20.63376]
[1776373962453,33.49,75238.78,0.0,-0.72313,0.00016,20.63376]
[1776373968021,33.49,75235.11,0.0,-0.72373,0.00016,20.61088]
[1776373973057,33.49,75230.92,0.0,-0.72441,0.00016,20.58486]
[1776373974139,33.49,75230.92,0.0,-0.72441,0.00016,20.58486]
[1776373974203,33.49,75230.92,0.0,-0.72441,0.00016,20.58486]
[1776373974370,33.49,75230.92,0.0,-0.72441,0.00016,20.58486]
[1776373974450,33.49,75230.92,0.0,-0.72441,0.00016,20.58486]
[1776373974471,33.49,75231.04,0.0,-0.72439,0.00016,20.58563]
[1776373978603,33.49,75229.75,0.0,-0.7246,0.00016,20.57767]
[1776373978092,33.49,75236.43,0.0,-0.72352,0.00016,20.61917]
[1776373978694,33.49,75236.43,0.0,-0.72352,0.00016,20.61917]
[1776373979330,33.49,75236.43,0.0,-0.72352,0.00016,20.61917]
[1776373979447,33.49,75236.43,0.0,-0.72352,0.00016,20.61917]
[1776373980851,33.49,75240.57,0.0,-0.72285,0.00016,20.64477]
[1776373980940,33.49,75240.57,0.0,-0.72285,0.00016,20.64477]
[1776373980994,33.49,75240.57,0.0,-0.72285,0.00016,20.64477]
[1776373981286,33.49,75240.57,0.0,-0.72285,0.00016,20.64477]
[1776373981399,33.49,75232.19,0.0,-0.72421,0.00016,20.59277]
[1776373982131,33.49,75216.0,0.0,-0.72682,0.00016,20.49162]
[1776373983138,33.49,75208.82,0.0,-0.72798,0.00016,20.44652]
[1776373986160,33.49,75196.33,0.0,-0.73,0.00016,20.36752]
[1776373987167,33.49,75189.04,0.0,-0.73116,0.00016,20.32131]
[1776373991195,33.49,75183.04,0.0,-0.73213,0.00016,20.28282]
[1776373994216,33.49,75174.98,0.0,-0.73342,0.00016,20.23133]
[1776373995223,33.49,75164.76,0.0,-0.73505,0.00016,20.16588]
[1776373996230,33.49,75161.3,0.0,-0.7356,0.00016,20.14361]
[1776374001266,33.49,75158.59,0.0,-0.73603,0.00016,20.12608]
[1776374005332,33.49,75157.03,0.0,-0.73628,0.00016,20.11603]
[1776374005441,33.49,75157.03,0.0,-0.73628,0.00016,20.11603]
[1776374009361,33.49,75156.23,0.0,-0.73641,0.00016,20.11084]
[1776374009455,33.49,75156.23,0.0,-0.73641,0.00016,20.11084]
[1776374009535,33.49,75156.23,0.0,-0.73641,0.00016,20.11084]
[1776374009697,33.49,75156.23,0.0,-0.73641,0.00016,20.11084]
[1776374009580,33.49,75152.05,0.0,-0.73707,0.00016,20.08391]
[1776374015375,33.49,75157.43,0.0,-0.73625,0.00016,20.11465]
[1776374016177,33.49,75157.43,0.0,-0.73625,0.00016,20.11465]
[1776374016202,33.49,75157.43,0.0,-0.73625,0.00016,20.11465]
[1776374021417,33.49,75156.7,0.0,-0.73636,0.00016,20.11]
[1776374026452,33.49,75157.94,0.0,-0.73617,0.00016,20.11788]
[1776374027059,33.49,75157.94,0.0,-0.73617,0.00016,20.11788]
[1776374027199,33.49,75157.94,0.0,-0.73617,0.00016,20.11788]
[1776374027339,33.49,75157.94,0.0,-0.73617,0.00016,20.11788]
[1776374027445,33.49,75157.94,0.0,-0.73617,0.00016,20.11788]
[1776374027459,33.49,75156.8,0.0,-0.73635,0.00016,20.11048]
[1776374031487,33.49,75170.28,0.0,-0.73422,0.00016,20.19669]
[1776374032496,33.49,75180.74,0.0,-0.73255,0.00016,20.26339]
[1776374033401,33.49,75180.74,0.0,-0.73255,0.00016,20.26339]
[1776374033441,33.49,75180.74,0.0,-0.73255,0.00016,20.26339]
[1776374033503,33.49,75181.46,0.0,-0.73244,0.00016,20.26799]
[1776374035517,33.49,75186.42,0.0,-0.73164,0.00016,20.29955]
[1776374036524,33.49,75191.39,0.0,-0.73085,0.00016,20.33107]
[1776374038510,33.49,75192.81,0.0,-0.73062,0.00016,20.34003]
[1776374038697,33.49,75192.81,0.0,-0.73062,0.00016,20.34003]
[1776374038844,33.49,75192.86,0.0,-0.73062,0.00016,20.34024]
[1776374038950,33.49,75192.86,0.0,-0.73062,0.00016,20.34024]
[1776374039545,33.49,75192.82,0.0,-0.73062,0.00016,20.33999]
[1776374044580,33.48,75192.57,0.0,-0.73066,0.00016,20.3383]
[1776374045890,33.48,75193.08,0.0,-0.73058,0.00016,20.34152]
[1776374045943,33.48,75193.08,0.0,-0.73058,0.00016,20.34152]
[1776374051629,33.48,75191.68,0.0,-0.73081,0.00016,20.33257]
[1776374053067,33.48,75188.69,0.0,-0.73129,0.00016,20.31361]
[1776374053200,33.48,75188.69,0.0,-0.73129,0.00016,20.31361]
[1776374053464,33.48,75188.69,0.0,-0.73129,0.00016,20.31361]
[1776374053698,33.48,75188.69,0.0,-0.73129,0.00016,20.31361]
[1776374053643,33.48,75187.68,0.0,-0.73145,0.00016,20.3072]
[1776374056664,33.48,75181.95,0.0,-0.73236,0.00016,20.27085]
[1776374057245,33.48,75181.95,0.0,-0.73236,0.00016,20.27085]
[1776374057451,33.48,75181.95,0.0,-0.73236,0.00016,20.27085]
[1776374059686,33.49,75169.44,0.0,-0.73435,0.00016,20.19118]
[1776374060692,33.49,75163.97,0.0,-0.73522,0.00016,20.15609]
[1776374061541,33.49,75163.97,0.0,-0.73522,0.00016,20.15609]
[1776374061696,33.49,75163.97,0.0,-0.73522,0.00016,20.15609]
[1776374061974,33.49,75161.46,0.0,-0.73562,0.00016,20.13995]
[1776374062203,33.49,75161.46,0.0,-0.73562,0.00016,20.13995]
[1776374062706,33.49,75159.66,0.0,-0.73591,0.00016,20.12838]
[1776374065727,33.49,75155.11,0.0,-0.73663,0.00016,20.09926]
[1776374069028,33.49,75153.59,0.0,-0.73686,0.00016,20.08964]
[1776374069199,33.49,75153.59,0.0,-0.73686,0.00016,20.08964]
[1776374074790,33.49,75155.83,0.0,-0.73653,0.00016,20.10044]
[1776374076756,33.49,75156.98,0.0,-0.73634,0.00016,20.10792]
[1776374076937,33.49,75156.98,0.0,-0.73634,0.00016,20.10792]
[1776374077192,33.49,75156.98,0.0,-0.73634,0.00016,20.10792]
[1776374077441,33.49,75156.98,0.0,-0.73634,0.00016,20.10792]
[1776374077540,33.49,75158.51,0.0,-0.7361,0.00016,20.11782]
[1776374082847,33.49,75157.22,0.0,-0.7363,0.00016,20.10964]
[1776374090785,33.49,75156.85,0.0,-0.73636,0.00016,20.10735]
[1776374090941,33.49,75156.85,0.0,-0.73636,0.00016,20.10735]
[1776374097394,33.49,75155.49,0.0,-0.73657,0.00016,20.09883]
[1776374097438,33.49,75155.49,0.0,-0.73657,0.00016,20.09883]
[1776374098025,33.49,75153.8,0.0,-0.73683,0.00016,20.08797]
[1776374098225,33.49,75153.8,0.0,-0.73683,0.00016,20.08797]
[1776374098226,33.49,75153.21,0.0,-0.73693,0.00016,20.0842]
[1776374104630,33.49,75150.94,0.0,-0.73728,0.00016,20.06974]
[1776374104698,33.49,75150.94,0.0,-0.73728,0.00016,20.06974]
[1776374104777,33.49,75150.94,0.0,-0.73728,0.00016,20.06977]
[1776374105001,33.49,75158.77,0.0,-0.73604,0.00016,20.12024]
[1776374106018,33.49,75158.77,0.0,-0.73604,0.00016,20.12024]
[1776374106192,33.49,75170.47,0.0,-0.73418,0.00016,20.19525]
[1776374107724,33.49,75170.47,0.0,-0.73418,0.00016,20.19525]
[1776374107797,33.49,75171.9,0.0,-0.73396,0.00016,20.20423]
[1776374107949,33.49,75171.9,0.0,-0.73396,0.00016,20.20423]
[1776374108022,33.49,75172.78,0.0,-0.73382,0.00016,20.20985]
[1776374110036,33.49,75171.53,0.0,-0.73402,0.00016,20.20168]
[1776374112050,33.49,75169.95,0.0,-0.73428,0.00016,20.19142]
[1776374113060,33.49,75168.27,0.0,-0.73454,0.00016,20.18061]
[1776374114066,33.49,75165.16,0.0,-0.73504,0.00016,20.16063]
[1776374115073,33.49,75170.24,0.0,-0.73423,0.00016,20.19313]
[1776374117088,33.49,75171.9,0.0,-0.73397,0.00016,20.20361]
[1776374118095,33.49,75174.46,0.0,-0.73357,0.00016,20.21994]
[1776374119102,33.49,75173.49,0.0,-0.73372,0.00016,20.2137]
[1776374120109,33.49,75169.92,0.0,-0.73429,0.00016,20.19084]
[1776374121116,33.49,75168.46,0.0,-0.73452,0.00016,20.18149]
[1776374122126,33.49,75167.7,0.0,-0.73465,0.00016,20.17657]
[1776374123131,33.49,75157.69,0.0,-0.73624,0.00016,20.11226]
[1776374124137,33.49,75156.63,0.0,-0.7364,0.00016,20.10545]
[1776374125147,33.49,75150.9,0.0,-0.73731,0.00016,20.06854]
[1776374126153,33.49,75140.84,0.0,-0.7389,0.00016,20.00347]
[1776374127727,33.49,75140.84,0.0,-0.7389,0.00016,20.00347]
[1776374127757,33.49,75141.08,0.0,-0.73886,0.00016,20.00497]
[1776374127947,33.49,75141.08,0.0,-0.73886,0.00016,20.00497]
[1776374128167,33.49,75139.87,0.0,-0.73906,0.00016,19.99708]
[1776374131188,33.49,75128.22,0.0,-0.74092,0.00016,19.91723]
[1776374132195,33.49,75124.54,0.0,-0.7415,0.00016,19.89329]
[1776374135216,33.49,75119.65,0.0,-0.74227,0.00016,19.86147]
[1776374136223,33.49,75115.05,0.0,-0.74299,0.00016,19.83138]
[1776374138237,33.49,75112.9,0.0,-0.74332,0.00016,19.81734]
[1776374139101,33.49,75112.9,0.0,-0.74332,0.00016,19.81734]
[1776374139199,33.49,75112.9,0.0,-0.74332,0.00016,19.81734]
[1776374139522,33.49,75113.87,0.0,-0.74317,0.00016,19.82373]
[1776374142265,33.49,75112.41,0.0,-0.7434,0.00016,19.81415]
[1776374147300,33.49,75111.6,0.0,-0.74353,0.00016,19.80878]
[1776374148307,33.49,75109.99,0.0,-0.74378,0.00016,19.79822]
[1776374149314,33.49,75112.48,0.0,-0.74339,0.00016,19.81455]
[1776374150322,33.49,75123.63,0.0,-0.74164,0.00016,19.88746]
[1776374151329,33.49,75121.27,0.0,-0.74201,0.00016,19.87203]
[1776374152336,33.49,75119.14,0.0,-0.74235,0.00016,19.85805]
[1776374153401,33.49,75119.14,0.0,-0.74235,0.00016,19.85805]
[1776374153443,33.49,75119.14,0.0,-0.74235,0.00016,19.85805]
[1776374153449,33.49,75115.78,0.0,-0.74287,0.00016,19.83606]
[1776374156364,33.49,75112.73,0.0,-0.74335,0.00016,19.81617]
[1776374159385,33.49,75114.62,0.0,-0.74305,0.00016,19.82868]
[1776374160392,33.49,75116.66,0.0,-0.74273,0.00016,19.84206]
[1776374161399,33.49,75113.62,0.0,-0.7432,0.00016,19.82227]
[1776374163413,33.49,75111.9,0.0,-0.74347,0.00016,19.81106]
[1776374166434,33.49,75119.95,0.0,-0.74221,0.00016,19.86388]
[1776374167441,33.49,75123.54,0.0,-0.74164,0.00016,19.88734]
[1776374168448,33.49,75126.45,0.0,-0.74119,0.00016,19.90631]
[1776374169455,33.49,75124.35,0.0,-0.74152,0.00016,19.89259]
[1776374170461,33.49,75127.2,0.0,-0.74107,0.00016,19.91117]
[1776374173483,33.49,75122.18,0.0,-0.74186,0.00016,19.87837]
[1776374175496,33.49,75118.61,0.0,-0.74242,0.00016,19.85506]
[1776374176504,33.49,75117.28,0.0,-0.74263,0.00016,19.84638]
[1776374178517,33.49,75115.62,0.0,-0.74289,0.00016,19.83556]
[1776374180532,33.49,75114.1,0.0,-0.74312,0.00016,19.82569]
[1776374181538,33.49,75112.67,0.0,-0.74334,0.00016,19.81637]
[1776374184561,33.49,75111.3,0.0,-0.74356,0.00016,19.80751]
[1776374188588,33.49,75110.16,0.0,-0.74373,0.00016,19.8]
[1776374191609,33.49,75111.18,0.0,-0.74361,0.00016,19.80262]
[1776374195637,33.49,75112.36,0.0,-0.74342,0.00016,19.81031]
[1776374200676,33.49,75111.35,0.0,-0.74358,0.00016,19.80365]
[1776374201682,33.49,75109.98,0.0,-0.7438,0.00016,19.79467]
[1776374202688,33.49,75106.44,0.0,-0.74435,0.00016,19.77144]
[1776374203696,33.49,75107.72,0.0,-0.74415,0.00016,19.77989]
[1776374204703,33.49,75108.77,0.0,-0.74398,0.00016,19.78681]
[1776374206717,33.49,75106.55,0.0,-0.74433,0.00016,19.77227]
[1776374207724,33.49,75103.06,0.0,-0.74487,0.00016,19.74936]
[1776374208884,33.49,75101.23,0.0,-0.74516,0.00016,19.73735]
[1776374209738,33.49,75100.26,0.0,-0.74531,0.00016,19.73096]
[1776374211752,33.49,75099.18,0.0,-0.74547,0.00016,19.72394]
[1776374213433,33.49,75098.98,0.0,-0.7455,0.00016,19.72268]
[1776374213692,33.49,75098.98,0.0,-0.7455,0.00016,19.72268]
[1776374213790,33.49,75098.98,0.0,-0.7455,0.00016,19.72277]
[1776374216792,33.49,75106.3,0.0,-0.74435,0.00016,19.7712]
[1776374218807,33.49,75102.26,0.0,-0.74498,0.00016,19.74477]
[1776374220821,33.49,75104.89,0.0,-0.74457,0.00016,19.76217]
[1776374221828,33.49,75108.81,0.0,-0.74395,0.00016,19.78799]
[1776374223842,33.49,75112.2,0.0,-0.74342,0.00016,19.8103]
[1776374228878,33.49,75113.83,0.0,-0.74317,0.00016,19.82105]
[1776374229885,33.49,75112.33,0.0,-0.7434,0.00016,19.81123]
[1776374230892,33.49,75110.92,0.0,-0.74362,0.00016,19.80201]
[1776374231899,33.49,75109.85,0.0,-0.74379,0.00016,19.79503]
[1776374232906,33.49,75107.65,0.0,-0.74413,0.00016,19.78063]
[1776374233913,33.49,75106.3,0.0,-0.74434,0.00016,19.77182]
[1776374234920,33.49,75103.69,0.0,-0.74474,0.00016,19.75474]
[1776374235927,33.5,75104.71,0.0,-0.74458,0.00016,19.76153]
[1776374238948,33.5,75101.55,0.0,-0.74507,0.00016,19.74095]
[1776374239955,33.5,75093.42,0.0,-0.74634,0.00016,19.68742]
[1776374240962,33.5,75089.54,0.0,-0.74694,0.00016,19.66191]
[1776374241969,33.5,75085.82,0.0,-0.74751,0.00016,19.63744]
[1776374242976,33.5,75081.61,0.0,-0.74816,0.00015,19.60967]
[1776374243983,33.5,75079.26,0.0,-0.74852,0.00015,19.59422]
[1776374245717,33.5,75078.82,0.0,-0.74859,0.00015,19.59141]
[1776374247004,33.5,75080.98,0.0,-0.74825,0.00015,19.60597]
[1776374248964,33.5,75080.98,0.0,-0.74825,0.00015,19.60597]
[1776374248011,33.5,75086.56,0.0,-0.74738,0.00016,19.64303]
[1776374249018,33.5,75091.28,0.0,-0.74664,0.00016,19.67429]
[1776374250025,33.5,75097.88,0.0,-0.74561,0.00016,19.71796]
[1776374251032,33.5,75105.33,0.0,-0.74448,0.00016,19.76298]
[1776374252039,33.5,75112.8,0.0,-0.74331,0.00016,19.81208]
[1776374253046,33.5,75116.53,0.0,-0.74273,0.00016,19.83654]
[1776374255063,33.5,75117.77,0.0,-0.74253,0.00016,19.8448]
[1776374256219,33.5,75117.77,0.0,-0.74253,0.00016,19.8448]
[1776374256444,33.5,75117.77,0.0,-0.74253,0.00016,19.8448]
[1776374256486,33.5,75116.88,0.0,-0.74267,0.00016,19.83901]
[1776374261104,33.5,75118.87,0.0,-0.74234,0.00016,19.85267]
[1776374262612,33.5,75118.87,0.0,-0.74234,0.00016,19.85267]
[1776374262709,33.5,75121.93,0.0,-0.74186,0.00016,19.87277]
[1776374266139,33.51,75118.06,0.0,-0.74245,0.00016,19.84799]
[1776374267145,33.51,75121.32,0.0,-0.74194,0.00016,19.86944]
[1776374268153,33.51,75123.7,0.0,-0.74156,0.00016,19.8851]
[1776374270167,33.51,75133.41,0.0,-0.74003,0.00016,19.94851]
[1776374271174,33.51,75137.51,0.0,-0.73938,0.00016,19.97517]
[1776374272181,33.51,75136.06,0.0,-0.73961,0.00016,19.96579]
[1776374275194,33.51,75136.87,0.0,-0.73948,0.00016,19.97111]
[1776374275438,33.51,75136.87,0.0,-0.73948,0.00016,19.97111]
[1776374275444,33.51,75136.84,0.0,-0.73948,0.00016,19.97095]
[1776374281244,33.51,75142.9,0.0,-0.73852,0.00016,20.01049]
[1776374282251,33.51,75154.89,0.0,-0.73662,0.00016,20.08802]
[1776374283258,33.51,75149.59,0.0,-0.73746,0.00016,20.05399]
[1776374284274,33.51,75140.39,0.0,-0.7389,0.00016,19.99468]
[1776374285280,33.51,75138.99,0.0,-0.73912,0.00016,19.98582]
[1776374286287,33.51,75136.25,0.0,-0.73955,0.00016,19.96818]
[1776374287294,33.51,75131.38,0.0,-0.74031,0.00016,19.93662]
[1776374292329,33.52,75130.32,0.0,-0.74047,0.00016,19.93016]
[1776374293575,33.52,75130.32,0.0,-0.74047,0.00016,19.93016]
[1776374293697,33.52,75130.32,0.0,-0.74047,0.00016,19.93016]
[1776374293723,33.52,75130.14,0.0,-0.7405,0.00016,19.92908]
[1776374298371,33.52,75128.7,0.0,-0.74071,0.00016,19.92027]
[1776374299378,33.52,75126.04,0.0,-0.74112,0.00016,19.90305]
[1776374300385,33.52,75127.91,0.0,-0.74083,0.00016,19.91533]
[1776374305422,33.52,75127.31,0.0,-0.74091,0.00016,19.91187]
[1776374307436,33.52,75130.88,0.0,-0.74035,0.00016,19.93526]
[1776374308443,33.52,75134.87,0.0,-0.73972,0.00016,19.96123]
[1776374312471,33.52,75136.21,0.0,-0.73953,0.00016,19.96606]
[1776374313477,33.52,75134.7,0.0,-0.73977,0.00016,19.95632]
[1776374316499,33.52,75136.92,0.0,-0.73941,0.00016,19.97089]
[1776374318513,33.52,75139.66,0.0,-0.73897,0.00016,19.98892]
[1776374320527,33.53,75135.92,0.0,-0.73956,0.00016,19.96495]
[1776374321534,33.53,75130.5,0.0,-0.74041,0.00016,19.92985]
[1776374322541,33.53,75116.28,0.0,-0.74264,0.00016,19.83731]
[1776374323547,33.53,75107.95,0.0,-0.74394,0.00016,19.7829]
[1776374324555,33.53,75106.02,0.0,-0.74423,0.00016,19.77039]
[1776374325562,33.53,75108.99,0.0,-0.74377,0.00016,19.79003]
[1776374326569,33.53,75116.87,0.0,-0.74253,0.00016,19.84172]
[1776374327576,33.53,75120.14,0.0,-0.74201,0.00016,19.86325]
[1776374328583,33.53,75122.3,0.0,-0.74167,0.00016,19.8775]
[1776374330598,33.53,75125.07,0.0,-0.74123,0.00016,19.89585]
[1776374331605,33.53,75129.65,0.0,-0.74051,0.00016,19.92577]
[1776374332612,33.53,75132.72,0.0,-0.74002,0.00016,19.9458]
[1776374334626,33.53,75136.09,0.0,-0.73948,0.00016,19.96791]
[1776374339750,33.53,75136.42,0.0,-0.73942,0.00016,19.97056]
[1776374339811,33.53,75117.96,0.0,-0.74231,0.00016,19.85066]
[1776374340673,33.54,75108.36,0.0,-0.74381,0.00016,19.78804]
[1776374341680,33.54,75100.6,0.0,-0.74502,0.00016,19.73722]
[1776374343364,33.54,75097.13,0.0,-0.74556,0.00016,19.71449]
[1776374343694,33.54,75096.96,0.0,-0.74558,0.00016,19.7135]
[1776374345440,33.54,75096.12,0.0,-0.74571,0.00016,19.70809]
[1776374347515,33.54,75100.82,0.0,-0.74497,0.00016,19.73926]
[1776374347706,33.54,75100.82,0.0,-0.74497,0.00016,19.73926]
[1776374351751,33.54,75106.52,0.0,-0.74407,0.00016,19.77719]
[1776374352757,33.54,75112.55,0.0,-0.74312,0.00016,19.81674]
[1776374356343,33.54,75116.17,0.0,-0.74255,0.00016,19.84076]
[1776374356439,33.54,75116.17,0.0,-0.74255,0.00016,19.84076]
[1776374356624,33.54,75116.17,0.0,-0.74255,0.00016,19.84076]
[1776374356700,33.54,75116.17,0.0,-0.74255,0.00016,19.84076]
[1776374356786,33.54,75116.77,0.0,-0.74245,0.00016,19.84479]
[1776374359808,33.54,75123.35,0.0,-0.74141,0.00016,19.88802]
[1776374360815,33.54,75129.32,0.0,-0.74047,0.00016,19.92699]
[1776374362563,33.54,75131.94,0.0,-0.74006,0.00016,19.94412]
[1776374362698,33.54,75131.94,0.0,-0.74006,0.00016,19.94412]
[1776374362894,33.54,75131.94,0.0,-0.74006,0.00016,19.94412]
[1776374362946,33.54,75131.94,0.0,-0.74006,0.00016,19.94412]
[1776374362995,33.54,75132.89,0.0,-0.73991,0.00016,19.95039]
[1776374366558,33.55,75129.94,0.0,-0.74036,0.00016,19.93155]
[1776374366706,33.55,75129.94,0.0,-0.74036,0.00016,19.93155]
[1776374368053,33.55,75129.79,0.0,-0.74038,0.00016,19.9307]
[1776374368194,33.55,75127.74,0.0,-0.7407,0.00016,19.9175]
[1776374368490,33.55,75127.74,0.0,-0.7407,0.00016,19.9175]
[1776374368708,33.55,75127.74,0.0,-0.7407,0.00016,19.9175]
[1776374368873,33.55,75124.81,0.0,-0.74116,0.00016,19.89858]
[1776374371895,33.55,75119.51,0.0,-0.74201,0.00016,19.8604]
[1776374372812,33.55,75119.51,0.0,-0.74201,0.00016,19.8604]
[1776374372944,33.55,75119.51,0.0,-0.74201,0.00016,19.8604]
[1776374373040,33.55,75122.47,0.0,-0.74154,0.00016,19.87983]
[1776374373391,33.55,75122.47,0.0,-0.74154,0.00016,19.87983]
[1776374373445,33.55,75122.47,0.0,-0.74154,0.00016,19.87983]
[1776374375255,33.55,75124.34,0.0,-0.74124,0.00016,19.89231]
[1776374375439,33.55,75124.34,0.0,-0.74124,0.00016,19.89231]
[1776374378784,33.55,75124.79,0.0,-0.74116,0.00016,19.89564]
[1776374378942,33.55,75124.79,0.0,-0.74116,0.00016,19.89564]
[1776374379274,33.55,75124.79,0.0,-0.74116,0.00016,19.89576]
[1776374379440,33.55,75124.79,0.0,-0.74116,0.00016,19.89576]
[1776374379467,33.55,75124.79,0.0,-0.74115,0.00016,19.89588]
[1776374384312,33.55,75124.19,0.0,-0.74124,0.00016,19.89235]
[1776374384459,33.55,75124.19,0.0,-0.74124,0.00016,19.89235]
[1776374386250,33.56,75121.16,0.0,-0.7417,0.00016,19.87299]
[1776374387001,33.56,75120.09,0.0,-0.74187,0.00016,19.86615]
[1776374389016,33.56,75114.94,0.0,-0.74267,0.00016,19.83284]
[1776374390328,33.56,75115.29,0.0,-0.74261,0.00016,19.83529]
[1776374390590,33.56,75115.29,0.0,-0.74261,0.00016,19.83529]
[1776374394470,33.56,75113.43,0.0,-0.74289,0.00016,19.82352]
[1776374394951,33.56,75113.43,0.0,-0.74289,0.00016,19.82352]
[1776374395058,33.56,75107.98,0.0,-0.74374,0.00016,19.78797]
[1776374397072,33.56,75099.25,0.0,-0.7451,0.00016,19.73083]
[1776374398847,33.56,75097.11,0.0,-0.74543,0.00016,19.71687]
[1776374399102,33.56,75095.97,0.0,-0.7456,0.00016,19.70949]
[1776374399283,33.56,75095.97,0.0,-0.7456,0.00016,19.70949]
[1776374400099,33.56,75092.88,0.0,-0.74608,0.00016,19.68916]
[1776374402113,33.56,75086.11,0.0,-0.74713,0.00016,19.64478]
[1776374403228,33.56,75083.85,0.0,-0.74748,0.00015,19.62995]
[1776374404038,33.56,75083.85,0.0,-0.74748,0.00015,19.62995]
[1776374406141,33.56,75076.52,0.0,-0.7486,0.00015,19.58187]
[1776374408478,33.56,75073.06,0.0,-0.74913,0.00015,19.55909]
[1776374408881,33.56,75073.06,0.0,-0.74913,0.00015,19.55909]
[1776374408938,33.57,75068.92,0.0,-0.74976,0.00015,19.5318]
[1776374409164,33.57,75060.13,0.0,-0.75112,0.00015,19.47332]
[1776374410171,33.57,75042.64,0.0,-0.7538,0.00015,19.35641]
[1776374411178,33.57,75034.59,0.0,-0.75503,0.00015,19.30246]
[1776374412237,33.57,75034.59,0.0,-0.75503,0.00015,19.30246]
[1776374412305,33.57,75032.29,0.0,-0.75537,0.00015,19.28714]
[1776374413213,33.57,75032.29,0.0,-0.75537,0.00015,19.28714]
[1776374413307,33.57,75031.16,0.0,-0.75554,0.00015,19.27971]
[1776374416235,33.57,75027.34,0.0,-0.75611,0.00015,19.25453]
[1776374417314,33.57,75027.34,0.0,-0.75611,0.00015,19.25453]
[1776374417784,33.57,75027.34,0.0,-0.75611,0.00015,19.25453]
[1776374421653,33.57,75025.5,0.0,-0.75637,0.00015,19.24293]
[1776374421739,33.57,75025.3,0.0,-0.7564,0.00015,19.24179]
[1776374424283,33.57,75017.34,0.0,-0.7576,0.00015,19.18847]
[1776374426297,33.57,75013.57,0.0,-0.75817,0.00015,19.16306]
[1776374428311,33.57,75009.54,0.0,-0.75877,0.00015,19.13588]
[1776374429318,33.57,75003.06,0.0,-0.75975,0.00015,19.09201]
[1776374430346,33.57,74993.58,0.0,-0.76118,0.00015,19.02764]
[1776374431337,33.58,75001.43,0.0,-0.76002,0.00015,19.077]
[1776374433351,33.58,74993.89,0.0,-0.76115,0.00015,19.02603]
[1776374434682,33.58,74993.89,0.0,-0.76115,0.00015,19.02603]
[1776374434778,33.58,74991.26,0.0,-0.76154,0.00015,19.00831]
[1776374436372,33.58,75002.62,0.0,-0.75983,0.00015,19.08596]
[1776374437379,33.58,75011.36,0.0,-0.7585,0.00015,19.14536]
[1776374439579,33.58,75011.22,0.0,-0.75852,0.00015,19.14448]
[1776374439671,33.58,75001.15,0.0,-0.76004,0.00015,19.07624]
[1776374440400,33.58,74999.31,0.0,-0.76031,0.00015,19.06389]
[1776374442418,33.58,74994.35,0.0,-0.76106,0.00015,19.03024]
[1776374443425,33.58,74988.02,0.0,-0.76201,0.00015,18.98706]
[1776374444657,33.58,74978.8,0.0,-0.76339,0.00015,18.92409]
[1776374445439,33.58,74974.84,0.0,-0.76399,0.00015,18.89704]
[1776374446711,33.58,74974.84,0.0,-0.76399,0.00015,18.89704]
[1776374446803,33.58,74969.66,0.0,-0.76476,0.00015,18.86166]
[1776374448714,33.59,74969.77,0.0,-0.7647,0.00015,18.86399]
[1776374448740,33.59,74968.93,0.0,-0.76483,0.00015,18.85839]
[1776374450715,33.59,74968.19,0.0,-0.7649,0.00015,18.85494]
[1776374450948,33.59,74968.19,0.0,-0.7649,0.00015,18.85494]
[1776374451044,33.59,74968.27,0.0,-0.76488,0.00015,18.85566]
[1776374451949,33.59,74968.27,0.0,-0.76488,0.00015,18.85566]
[1776374452201,33.59,74968.66,0.0,-0.76482,0.00015,18.8585]
[1776374456995,33.59,74968.43,0.0,-0.76484,0.00015,18.85758]
[1776374457192,33.59,74968.43,0.0,-0.76484,0.00015,18.85758]
[1776374460259,33.6,74968.99,0.0,-0.76474,0.00015,18.86202]
[1776374460443,33.6,74968.99,0.0,-0.76474,0.00015,18.86202]
[1776374461191,33.6,74968.99,0.0,-0.76474,0.00015,18.86202]
[1776374460545,33.6,74969.09,0.0,-0.76473,0.00015,18.8629]
[1776374461449,33.6,74969.09,0.0,-0.76473,0.00015,18.8629]
[1776374463357,33.6,74967.74,0.0,-0.76492,0.00015,18.85401]
[1776374463446,33.6,74967.74,0.0,-0.76492,0.00015,18.85401]
[1776374467499,33.6,74966.12,0.0,-0.76514,0.00015,18.84365]
[1776374467696,33.6,74966.12,0.0,-0.76514,0.00015,18.84365]
[1776374467770,33.6,74968.2,0.0,-0.76483,0.00015,18.85812]
[1776374468305,33.6,74968.2,0.0,-0.76483,0.00015,18.85812]
[1776374468444,33.6,74968.2,0.0,-0.76483,0.00015,18.85812]
[1776374468601,33.6,74964.85,0.0,-0.76532,0.00015,18.83534]
[1776374469608,33.6,74961.46,0.0,-0.76582,0.00015,18.81223]
[1776374470645,33.6,74940.52,0.0,-0.76892,0.00015,18.66815]
[1776374471859,33.6,74940.52,0.0,-0.76892,0.00015,18.66815]
[1776374471925,33.6,74934.59,0.0,-0.7698,0.00015,18.62713]
[1776374472639,33.61,74925.49,0.0,-0.77112,0.00015,18.56516]
[1776374474535,33.61,74926.55,0.0,-0.77091,0.00015,18.5749]
[1776374474652,33.62,74914.76,0.0,-0.77259,0.00015,18.49524]
[1776374475659,33.63,74905.01,0.0,-0.77397,0.00015,18.42918]
[1776374476666,33.63,74904.43,0.0,-0.77403,0.00015,18.42643]
[1776374481701,33.64,74905.19,0.0,-0.77386,0.00015,18.43441]
[1776374484722,33.64,74900.48,0.0,-0.77454,0.00015,18.4019]
[1776374486737,33.65,74904.08,0.0,-0.77396,0.00015,18.42956]
[1776374490765,33.65,74891.79,0.0,-0.77573,0.00015,18.34466]
[1776374491772,33.66,74889.53,0.0,-0.77604,0.00015,18.32695]
[1776374494794,33.68,74886.0,0.0,-0.7764,0.00014,18.30968]
[1776374495441,33.68,74886.0,0.0,-0.7764,0.00014,18.30968]
[1776374495805,33.68,74866.42,0.0,-0.77922,0.00014,18.17277]
[1776374496812,33.69,74860.24,0.0,-0.78005,0.00014,18.13178]
[1776374499098,33.69,74857.28,0.0,-0.78044,0.00014,18.11255]
[1776374499142,33.7,74856.28,0.0,-0.78055,0.00014,18.10732]
[1776374504188,33.72,74853.58,0.0,-0.78078,0.00014,18.0958]
[1776374504254,33.73,74849.07,0.0,-0.78138,0.00014,18.06609]
[1776374504871,33.73,74845.29,0.0,-0.78187,0.00014,18.04189]
[1776374508287,33.76,74844.47,0.0,-0.78183,0.00014,18.04376]
[1776374508899,33.76,74841.49,0.0,-0.78225,0.00014,18.02305]
[1776374513934,33.76,74837.52,0.0,-0.78278,0.00014,17.99654]
[1776374514461,33.76,74837.52,0.0,-0.78278,0.00014,17.99654]
[1776374514941,33.76,74835.62,0.0,-0.78304,0.00014,17.9835]
[1776374518450,33.77,74835.27,0.0,-0.78307,0.00014,17.98212]
[1776374519010,33.77,74831.23,0.0,-0.78364,0.00014,17.954]
[1776374519983,33.77,74822.85,0.0,-0.78482,0.00014,17.89513]
[1776374523002,33.77,74822.98,0.0,-0.78478,0.00014,17.89692]
[1776374523004,33.77,74824.63,0.0,-0.78454,0.00014,17.90901]
[1776374526030,33.78,74837.41,0.0,-0.7827,0.00014,18.00035]
[1776374527037,33.78,74855.02,0.0,-0.78018,0.00014,18.12468]
[1776374528044,33.79,74862.32,0.0,-0.77905,0.00014,18.17964]
[1776374529055,33.79,74865.71,0.0,-0.77856,0.00014,18.2037]
[1776374530060,33.79,74873.97,0.0,-0.77736,0.00014,18.26171]
[1776374532074,33.79,74879.34,0.0,-0.77657,0.00014,18.29975]
[1776374533081,33.79,74890.99,0.0,-0.77488,0.00014,18.38107]
[1776374534088,33.8,74902.56,0.0,-0.7732,0.00015,18.46171]
[1776374535095,33.8,74908.56,0.0,-0.77232,0.00015,18.50351]
[1776374539123,33.8,74903.31,0.0,-0.77306,0.00015,18.46809]
[1776374543151,33.8,74899.88,0.0,-0.77354,0.00015,18.44529]
[1776374545165,33.8,74904.65,0.0,-0.77283,0.00015,18.47885]
[1776374546172,33.8,74913.34,0.0,-0.77156,0.00015,18.53921]
[1776374547898,33.81,74915.7,0.0,-0.77121,0.00015,18.55574]
[1776374548186,33.81,74941.01,0.0,-0.76749,0.00015,18.73003]
[1776374549193,33.81,74955.99,0.0,-0.76527,0.00015,18.83277]
[1776374550207,33.81,74959.16,0.0,-0.76479,0.00015,18.8547]
[1776374551213,33.81,74958.01,0.0,-0.765,0.00015,18.84281]
[1776374551590,33.81,74958.01,0.0,-0.765,0.00015,18.84281]
[1776374552221,33.81,74957.9,0.0,-0.76501,0.00015,18.84224]
[1776374555241,33.81,74962.28,0.0,-0.76435,0.00015,18.87264]
[1776374557256,33.81,74967.45,0.0,-0.76357,0.00015,18.90814]
[1776374558263,33.81,74970.95,0.0,-0.76305,0.00015,18.93207]
[1776374560277,33.81,74974.64,0.0,-0.76249,0.00015,18.95732]
[1776374560740,33.81,74974.64,0.0,-0.76249,0.00015,18.95732]
[1776374561284,33.81,74977.28,0.0,-0.7621,0.00015,18.97529]
[1776374562452,33.81,74974.75,0.0,-0.76247,0.00015,18.95832]
[1776374563298,33.81,74976.69,0.0,-0.76218,0.00015,18.97162]
[1776374566319,33.82,74967.14,0.0,-0.76358,0.00015,18.90741]
[1776374567331,33.82,74961.5,0.0,-0.76442,0.00015,18.86927]
[1776374569344,33.82,74955.82,0.0,-0.76525,0.00015,18.83087]
[1776374573480,33.82,74955.07,0.0,-0.76535,0.00015,18.8264]
[1776374573690,33.82,74955.07,0.0,-0.76535,0.00015,18.8264]
[1776374573755,33.82,74955.0,0.0,-0.76535,0.00015,18.82614]
[1776374575565,33.82,74953.78,0.0,-0.76553,0.00015,18.81804]
[1776374575690,33.82,74953.78,0.0,-0.76553,0.00015,18.81804]
[1776374581428,33.83,74953.01,0.0,-0.76561,0.00015,18.81443]
[1776374582519,33.83,74953.01,0.0,-0.76561,0.00015,18.81443]
[1776374582702,33.83,74953.01,0.0,-0.76561,0.00015,18.81443]
[1776374582724,33.83,74951.47,0.0,-0.76583,0.00015,18.80415]
[1776374584952,33.83,74949.72,0.0,-0.76608,0.00015,18.79246]
[1776374585199,33.83,74949.72,0.0,-0.76608,0.00015,18.79246]
[1776374590149,33.83,74949.38,0.0,-0.7661,0.00015,18.79147]
[1776374590201,33.83,74949.38,0.0,-0.7661,0.00015,18.79147]
[1776374591681,33.83,74951.82,0.0,-0.76574,0.00015,18.80839]
[1776374591703,33.83,74951.82,0.0,-0.76574,0.00015,18.80839]
[1776374591738,33.84,74951.88,0.0,-0.76572,0.00015,18.80929]
[1776374592507,33.84,74956.43,0.0,-0.76504,0.00015,18.84056]
[1776374593514,33.84,74964.58,0.0,-0.76383,0.00015,18.89611]
[1776374594520,33.84,74969.86,0.0,-0.76304,0.00015,18.93209]
[1776374595806,33.84,74969.86,0.0,-0.76304,0.00015,18.93209]
[1776374595939,33.84,74969.86,0.0,-0.76304,0.00015,18.93209]
[1776374596536,33.84,74975.94,0.0,-0.76213,0.00015,18.97357]
[1776374598549,33.84,74980.1,0.0,-0.76151,0.00015,19.00176]
[1776374599384,33.84,74980.1,0.0,-0.76151,0.00015,19.00176]
[1776374599447,33.84,74980.1,0.0,-0.76151,0.00015,19.00176]
[1776374600408,33.84,74977.9,0.0,-0.76183,0.00015,18.98687]
[1776374600440,33.84,74977.9,0.0,-0.76183,0.00015,18.98687]
[1776374600564,33.84,74974.53,0.0,-0.76234,0.00015,18.96406]
[1776374601699,33.84,74974.53,0.0,-0.76234,0.00015,18.96406]
[1776374601942,33.84,74974.53,0.0,-0.76234,0.00015,18.96406]
[1776374605871,33.84,74971.53,0.0,-0.76278,0.00015,18.94387]
[1776374605941,33.84,74971.53,0.0,-0.76278,0.00015,18.94387]
[1776374610153,33.84,74972.43,0.0,-0.76265,0.00015,18.95002]
[1776374610254,33.84,74967.3,0.0,-0.76341,0.00015,18.91521]
[1776374611641,33.84,74963.48,0.0,-0.76401,0.00015,18.8852]
[1776374612446,33.84,74963.48,0.0,-0.76401,0.00015,18.8852]
[1776374612884,33.84,74963.48,0.0,-0.76401,0.00015,18.8852]
[1776374612941,33.84,74963.48,0.0,-0.76401,0.00015,18.8852]
[1776374613039,33.84,74962.35,0.0,-0.76417,0.00015,18.87758]
[1776374617682,33.84,74959.02,0.0,-0.76466,0.00015,18.85512]
[1776374622392,33.84,74958.44,0.0,-0.76474,0.00015,18.85134]
[1776374622440,33.84,74958.44,0.0,-0.76474,0.00015,18.85134]
[1776374625366,33.84,74957.62,0.0,-0.76486,0.00015,18.84585]
[1776374625981,33.84,74957.3,0.0,-0.76491,0.00015,18.84372]
[1776374626192,33.84,74957.3,0.0,-0.76491,0.00015,18.84372]
[1776374626275,33.84,74958.05,0.0,-0.7648,0.00015,18.84888]
[1776374631781,33.84,74955.43,0.0,-0.76518,0.00015,18.83129]
[1776374633795,33.84,74951.73,0.0,-0.76573,0.00015,18.80617]
[1776374634529,33.84,74951.73,0.0,-0.76573,0.00015,18.80617]
[1776374634700,33.84,74951.73,0.0,-0.76573,0.00015,18.80617]
[1776374639837,33.84,74952.07,0.0,-0.76566,0.00015,18.80899]
[1776374642441,33.84,74953.57,0.0,-0.76544,0.00015,18.81938]
[1776374642858,33.84,74953.82,0.0,-0.7654,0.00015,18.82115]
[1776374643676,33.84,74953.82,0.0,-0.7654,0.00015,18.82115]
[1776374643695,33.84,74953.82,0.0,-0.7654,0.00015,18.82115]
[1776374644846,33.85,74953.83,0.0,-0.7654,0.00015,18.82128]
[1776374644949,33.85,74953.83,0.0,-0.7654,0.00015,18.82128]
[1776374650914,33.85,74952.28,0.0,-0.76561,0.00015,18.81122]
[1776374654165,33.85,74952.21,0.0,-0.76562,0.00015,18.81091]
[1776374654196,33.85,74952.21,0.0,-0.76562,0.00015,18.81091]
[1776374654500,33.85,74951.09,0.0,-0.76579,0.00015,18.80336]
[1776374654691,33.85,74951.09,0.0,-0.76579,0.00015,18.80336]
[1776374654942,33.85,74951.1,0.0,-0.76578,0.00015,18.80352]
[1776374656957,33.85,74944.36,0.0,-0.76677,0.00015,18.75764]
[1776374659228,33.85,74943.91,0.0,-0.76684,0.00015,18.75466]
[1776374659440,33.85,74944.27,0.0,-0.76678,0.00015,18.75727]
[1776374661992,33.85,74937.04,0.0,-0.76784,0.00015,18.70824]
[1776374662999,33.85,74932.09,0.0,-0.76856,0.00015,18.67429]
[1776374665014,33.85,74926.67,0.0,-0.76936,0.00015,18.63712]
[1776374666021,33.85,74918.88,0.0,-0.7705,0.00015,18.5836]
[1776374668038,33.85,74918.8,0.0,-0.77051,0.00015,18.58326]
[1776374672069,33.85,74918.34,0.0,-0.7706,0.00015,18.57622]
[1776374672192,33.85,74918.34,0.0,-0.7706,0.00015,18.57622]
[1776374673408,33.85,74917.44,0.0,-0.77073,0.00015,18.57013]
[1776374674082,33.85,74905.95,0.0,-0.7724,0.00015,18.49112]
[1776374675089,33.85,74899.05,0.0,-0.7734,0.00015,18.44363]
[1776374677460,33.85,74897.95,0.0,-0.77356,0.00015,18.43615]
[1776374678087,33.86,74897.79,0.0,-0.77357,0.00015,18.43544]
[1776374680128,33.86,74889.54,0.0,-0.77476,0.00014,18.37884]
[1776374682130,33.86,74886.28,0.0,-0.77522,0.00014,18.35642]
[1776374683099,33.86,74882.98,0.0,-0.77569,0.00014,18.33372]
[1776374685165,33.86,74891.83,0.0,-0.7744,0.00014,18.39565]
[1776374687198,33.86,74893.31,0.0,-0.77419,0.00014,18.40593]
[1776374688164,33.86,74893.72,0.0,-0.77413,0.00014,18.40878]
[1776374692247,33.86,74893.61,0.0,-0.77414,0.00014,18.40818]
[1776374698259,33.87,74889.89,0.0,-0.77465,0.00014,18.38388]
[1776374701292,33.87,74870.48,0.0,-0.77744,0.00014,18.24955]
[1776374702295,33.87,74859.13,0.0,-0.77906,0.00014,18.17047]
[1776374703302,33.87,74852.22,0.0,-0.78005,0.00014,18.12238]
[1776374704309,33.87,74850.81,0.0,-0.78025,0.00014,18.11267]
[1776374707330,33.87,74859.18,0.0,-0.77903,0.00014,18.17185]
[1776374708337,33.87,74864.4,0.0,-0.77828,0.00014,18.20849]
[1776374709344,33.87,74868.14,0.0,-0.77774,0.00014,18.23471]
[1776374710351,33.87,74874.52,0.0,-0.77682,0.00014,18.27923]
[1776374711358,33.87,74878.66,0.0,-0.77622,0.00014,18.30823]
[1776374712365,33.87,74884.11,0.0,-0.77543,0.00014,18.34624]
[1776374713372,33.87,74897.55,0.0,-0.77348,0.00015,18.43947]
[1776374714379,33.87,74907.02,0.0,-0.7721,0.00015,18.5052]
[1776374715388,33.88,74908.04,0.0,-0.77195,0.00015,18.51244]
[1776374716395,33.88,74912.1,0.0,-0.77135,0.00015,18.54058]
[1776374717402,33.88,74916.81,0.0,-0.77066,0.00015,18.57316]
[1776374719419,33.88,74922.08,0.0,-0.76988,0.00015,18.6096]
[1776374724458,33.88,74917.44,0.0,-0.77056,0.00015,18.57803]
[1776374726472,33.88,74913.37,0.0,-0.77114,0.00015,18.55031]
[1776374728590,33.88,74911.78,0.0,-0.77137,0.00015,18.53965]
[1776374728711,33.88,74911.78,0.0,-0.77137,0.00015,18.53965]
[1776374731507,33.88,74916.94,0.0,-0.77064,0.00015,18.57145]
[1776374733982,33.88,74920.59,0.0,-0.7701,0.00015,18.59674]
[1776374734204,33.88,74920.59,0.0,-0.7701,0.00015,18.59674]
[1776374737491,33.88,74924.84,0.0,-0.76947,0.00015,18.6262]
[1776374737549,33.88,74929.71,0.0,-0.76876,0.00015,18.65967]
[1776374737707,33.88,74929.71,0.0,-0.76876,0.00015,18.65967]
[1776374738618,33.88,74929.71,0.0,-0.76876,0.00015,18.65967]
[1776374738702,33.88,74929.71,0.0,-0.76876,0.00015,18.65967]
[1776374740763,33.88,74930.13,0.0,-0.7687,0.00015,18.66261]
[1776374740945,33.88,74930.13,0.0,-0.7687,0.00015,18.66261]
[1776374741046,33.88,74929.76,0.0,-0.76875,0.00015,18.66022]
[1776374746612,33.89,74930.02,0.0,-0.76868,0.00015,18.66311]
[1776374751648,33.89,74925.09,0.0,-0.76939,0.00015,18.63004]
[1776374753662,33.89,74919.99,0.0,-0.77013,0.00015,18.59535]
[1776374754920,33.89,74919.99,0.0,-0.77013,0.00015,18.59535]
[1776374754944,33.89,74919.99,0.0,-0.77013,0.00015,18.59535]
[1776374758174,33.89,74919.05,0.0,-0.77025,0.00015,18.58951]
[1776374758207,33.89,74919.05,0.0,-0.77025,0.00015,18.58951]
[1776374761718,33.9,74928.33,0.0,-0.76888,0.00015,18.65404]
[1776374764040,33.9,74928.94,0.0,-0.76878,0.00015,18.65834]
[1776374764205,33.9,74928.94,0.0,-0.76878,0.00015,18.65834]
[1776374766407,33.9,74930.74,0.0,-0.76851,0.00015,18.67089]
[1776374766438,33.9,74930.74,0.0,-0.76851,0.00015,18.67089]
[1776374766508,33.9,74931.57,0.0,-0.76839,0.00015,18.67668]
[1776374768846,33.9,74934.38,0.0,-0.76797,0.00015,18.69612]
[1776374768939,33.9,74934.38,0.0,-0.76797,0.00015,18.69612]
[1776374770781,33.9,74929.95,0.0,-0.76862,0.00015,18.66604]
[1776374771788,33.9,74923.59,0.0,-0.76955,0.00015,18.62257]
[1776374773126,33.9,74923.59,0.0,-0.76955,0.00015,18.62257]
[1776374773206,33.9,74923.59,0.0,-0.76955,0.00015,18.62257]
[1776374774549,33.9,74922.32,0.0,-0.76973,0.00015,18.61403]
[1776374774693,33.9,74922.35,0.0,-0.76972,0.00015,18.61443]
[1776374775404,33.9,74922.35,0.0,-0.76972,0.00015,18.61443]
[1776374775436,33.9,74922.35,0.0,-0.76972,0.00015,18.61443]
[1776374775521,33.9,74923.16,0.0,-0.7696,0.00015,18.62017]
[1776374776029,33.9,74923.16,0.0,-0.7696,0.00015,18.62017]
[1776374776194,33.9,74923.16,0.0,-0.7696,0.00015,18.62017]
[1776374781581,33.9,74928.42,0.0,-0.76881,0.00015,18.65697]
[1776374781697,33.9,74926.62,0.0,-0.76907,0.00015,18.64477]
[1776374782848,33.9,74925.63,0.0,-0.76921,0.00015,18.63812]
[1776374782936,33.9,74925.63,0.0,-0.76921,0.00015,18.63812]
[1776374782949,33.9,74925.59,0.0,-0.76922,0.00015,18.638]
[1776374786893,33.91,74929.97,0.0,-0.76856,0.00015,18.66857]
[1776374788750,33.91,74929.97,0.0,-0.76856,0.00015,18.66857]
[1776374788940,33.91,74929.97,0.0,-0.76856,0.00015,18.66857]
[1776374791563,33.91,74927.3,0.0,-0.76895,0.00015,18.65058]
[1776374791692,33.91,74927.66,0.0,-0.76889,0.00015,18.65316]
[1776374791928,33.91,74933.83,0.0,-0.76802,0.00015,18.69139]
[1776374793942,33.91,74925.94,0.0,-0.76917,0.00015,18.63756]
[1776374795273,33.91,74925.94,0.0,-0.76917,0.00015,18.63756]
[1776374795447,33.91,74925.94,0.0,-0.76917,0.00015,18.63756]
[1776374796042,33.91,74924.01,0.0,-0.76945,0.00015,18.62445]
[1776374796198,33.91,74924.01,0.0,-0.76945,0.00015,18.62445]
[1776374796395,33.91,74920.98,0.0,-0.76989,0.00015,18.6038]
[1776374800751,33.91,74919.39,0.0,-0.77011,0.00015,18.59335]
[1776374800939,33.91,74919.39,0.0,-0.77011,0.00015,18.59335]
[1776374804017,33.91,74926.39,0.0,-0.76907,0.00015,18.64215]
[1776374805023,33.91,74934.76,0.0,-0.76784,0.00015,18.6995]
[1776374806030,33.91,74941.38,0.0,-0.76686,0.00015,18.74487]
[1776374806824,33.91,74941.38,0.0,-0.76686,0.00015,18.74487]
[1776374806943,33.91,74941.38,0.0,-0.76686,0.00015,18.74487]
[1776374810173,33.92,74944.88,0.0,-0.76634,0.00015,18.76903]
[1776374810205,33.92,74944.88,0.0,-0.76634,0.00015,18.76903]
[1776374810274,33.92,74944.88,0.0,-0.76634,0.00015,18.76911]
[1776374815603,33.92,74944.58,0.0,-0.76638,0.00015,18.76744]
[1776374815690,33.92,74944.69,0.0,-0.76636,0.00015,18.76828]
[1776374819377,33.92,74944.93,0.0,-0.76632,0.00015,18.77014]
[1776374819439,33.92,74944.93,0.0,-0.76632,0.00015,18.77014]
[1776374824165,33.92,74929.15,0.0,-0.76863,0.00015,18.66278]
[1776374824876,33.92,74929.15,0.0,-0.76863,0.00015,18.66278]
[1776374824938,33.92,74929.15,0.0,-0.76863,0.00015,18.66278]
[1776374825173,33.92,74927.41,0.0,-0.76888,0.00015,18.65095]
[1776374828194,33.92,74922.77,0.0,-0.76955,0.00015,18.61952]
[1776374828953,33.92,74922.77,0.0,-0.76955,0.00015,18.61952]
[1776374829199,33.92,74922.77,0.0,-0.76955,0.00015,18.61952]
[1776374832223,33.92,74916.41,0.0,-0.77047,0.00015,18.57646]
[1776374834029,33.92,74914.92,0.0,-0.77068,0.00015,18.56641]
[1776374834210,33.92,74914.92,0.0,-0.77068,0.00015,18.56641]
[1776374835380,33.92,74913.06,0.0,-0.77095,0.00015,18.55382]
[1776374835447,33.92,74913.06,0.0,-0.77095,0.00015,18.55382]
[1776374835481,33.92,74912.4,0.0,-0.77104,0.00015,18.5495]
[1776374841286,33.93,74920.69,0.0,-0.7698,0.00015,18.60771]
[1776374842496,33.93,74920.69,0.0,-0.7698,0.00015,18.60771]
[1776374842693,33.93,74923.28,0.0,-0.76942,0.00015,18.62562]
[1776374844307,33.93,74948.5,0.0,-0.76571,0.00015,18.79811]
[1776374845314,33.93,74958.0,0.0,-0.7643,0.00015,18.86271]
[1776374849120,33.93,74955.87,0.0,-0.76462,0.00015,18.84824]
[1776374849198,33.93,74955.87,0.0,-0.76462,0.00015,18.84824]
[1776374854377,33.93,74953.39,0.0,-0.76502,0.00015,18.82737]
[1776374855167,33.93,74953.39,0.0,-0.76502,0.00015,18.82737]
[1776374855192,33.93,74953.39,0.0,-0.76502,0.00015,18.82737]
[1776374859089,33.93,74955.1,0.0,-0.76476,0.00015,18.83918]
[1776374859194,33.93,74955.1,0.0,-0.76476,0.00015,18.83918]
[1776374861189,33.93,74955.25,0.0,-0.76473,0.00015,18.84027]
[1776374861436,33.93,74955.25,0.0,-0.76473,0.00015,18.84027]
[1776374861515,33.93,74955.62,0.0,-0.76468,0.00015,18.84282]
[1776374868475,33.93,74955.57,0.0,-0.76468,0.00015,18.84295]
[1776374869603,33.93,74955.57,0.0,-0.76468,0.00015,18.84295]
[1776374869694,33.93,74955.16,0.0,-0.76473,0.00015,18.84031]
[1776374877538,33.94,74954.98,0.0,-0.76473,0.00015,18.84023]
[1776374877914,33.94,74954.98,0.0,-0.76473,0.00015,18.84023]
[1776374877943,33.94,74954.98,0.0,-0.76473,0.00015,18.84023]
[1776374878177,33.94,74954.98,0.0,-0.76473,0.00015,18.84023]
[1776374878199,33.94,74954.98,0.0,-0.76473,0.00015,18.84023]
[1776374878545,33.94,74955.09,0.0,-0.76471,0.00015,18.84112]
[1776374880202,33.94,74955.09,0.0,-0.76471,0.00015,18.84112]
[1776374882573,33.94,74945.31,0.0,-0.76615,0.00015,18.7752]
[1776374883580,33.94,74936.86,0.0,-0.76739,0.00015,18.71756]
[1776374884587,33.94,74937.34,0.0,-0.76732,0.00015,18.72087]
[1776374886476,33.94,74936.66,0.0,-0.76742,0.00015,18.71633]
[1776374886696,33.94,74936.66,0.0,-0.76742,0.00015,18.71633]
[1776374886601,33.94,74936.64,0.0,-0.76742,0.00015,18.71628]
[1776374889628,33.94,74927.18,0.0,-0.7688,0.00015,18.65191]
[1776374890635,33.94,74922.27,0.0,-0.76952,0.00015,18.61834]
[1776374891576,33.94,74922.27,0.0,-0.76952,0.00015,18.61834]
[1776374891699,33.94,74922.27,0.0,-0.76952,0.00015,18.61834]
[1776374891642,33.94,74920.06,0.0,-0.76984,0.00015,18.60318]
[1776374892649,33.94,74914.33,0.0,-0.77068,0.00015,18.5639]
[1776374894191,33.94,74912.83,0.0,-0.7709,0.00015,18.55341]
[1776374894663,33.94,74908.75,0.0,-0.7715,0.00015,18.52522]
[1776374897829,33.94,74911.39,0.0,-0.77112,0.00015,18.54302]
[1776374897939,33.94,74911.39,0.0,-0.77112,0.00015,18.54302]
[1776374898690,33.94,74911.14,0.0,-0.77116,0.00015,18.5412]
[1776374901714,33.94,74915.33,0.0,-0.77055,0.00015,18.56965]
[1776374902025,33.94,74915.33,0.0,-0.77055,0.00015,18.56965]
[1776374902199,33.94,74915.33,0.0,-0.77055,0.00015,18.56965]
[1776374902730,33.94,74914.91,0.0,-0.77062,0.00015,18.56671]
[1776374908199,33.94,74915.74,0.0,-0.7705,0.00015,18.57242]
[1776374911564,33.94,74914.07,0.0,-0.77074,0.00015,18.56112]
[1776374911702,33.94,74914.07,0.0,-0.77074,0.00015,18.56112]
[1776374912174,33.94,74910.58,0.0,-0.77128,0.00015,18.53296]
[1776374912190,33.94,74910.58,0.0,-0.77128,0.00015,18.53296]
[1776374912268,33.94,74913.53,0.0,-0.77085,0.00015,18.55333]
[1776374913188,33.94,74913.53,0.0,-0.77085,0.00015,18.55333]
[1776374913438,33.94,74913.53,0.0,-0.77085,0.00015,18.55333]
[1776374914464,33.94,74914.31,0.0,-0.77073,0.00015,18.55876]
[1776374914688,33.94,74914.31,0.0,-0.77073,0.00015,18.55876]
[1776374914806,33.94,74920.08,0.0,-0.76989,0.00015,18.59849]
[1776374915813,33.94,74926.75,0.0,-0.76891,0.00015,18.64421]
[1776374917033,33.94,74926.75,0.0,-0.76891,0.00015,18.64421]
[1776374917207,33.94,74926.75,0.0,-0.76891,0.00015,18.64421]
[1776374917307,33.94,74926.75,0.0,-0.76891,0.00015,18.64421]
[1776374917443,33.94,74926.75,0.0,-0.76891,0.00015,18.64421]
[1776374917540,33.94,74928.16,0.0,-0.7687,0.00015,18.65384]
[1776374919841,33.94,74920.43,0.0,-0.76984,0.00015,18.60079]
[1776374921183,33.94,74920.43,0.0,-0.76984,0.00015,18.60079]
[1776374921194,33.94,74920.43,0.0,-0.76984,0.00015,18.60079]
[1776374921264,33.94,74920.43,0.0,-0.76984,0.00015,18.60079]
[1776374921440,33.94,74920.43,0.0,-0.76984,0.00015,18.60079]
[1776374923471,33.94,74916.22,0.0,-0.77045,0.00015,18.57199]
[1776374923687,33.94,74916.22,0.0,-0.77045,0.00015,18.57199]
[1776374924876,33.94,74924.61,0.0,-0.76922,0.00015,18.62968]
[1776374925771,33.94,74924.61,0.0,-0.76922,0.00015,18.62968]
[1776374925942,33.94,74924.61,0.0,-0.76922,0.00015,18.62968]
[1776374926018,33.94,74932.18,0.0,-0.76811,0.00015,18.68146]
[1776374926767,33.94,74932.18,0.0,-0.76811,0.00015,18.68146]
[1776374926935,33.94,74932.18,0.0,-0.76811,0.00015,18.68146]
[1776374927402,33.94,74932.18,0.0,-0.76811,0.00015,18.68146]
[1776374927436,33.94,74932.18,0.0,-0.76811,0.00015,18.68146]
[1776374927503,33.94,74931.53,0.0,-0.76821,0.00015,18.67695]
[1776374933946,33.94,74932.88,0.0,-0.76802,0.00015,18.68577]
[1776374935960,33.94,74937.36,0.0,-0.76736,0.00015,18.71636]
[1776374937764,33.94,74937.36,0.0,-0.76736,0.00015,18.71636]
[1776374937942,33.94,74938.71,0.0,-0.76716,0.00015,18.7256]
[1776374939766,33.94,74939.39,0.0,-0.76706,0.00015,18.73024]
[1776374939935,33.94,74940.8,0.0,-0.76685,0.00015,18.73986]
[1776374940608,33.94,74940.8,0.0,-0.76685,0.00015,18.73986]
[1776374940697,33.94,74940.8,0.0,-0.76685,0.00015,18.73986]
[1776374940702,33.94,74940.8,0.0,-0.76685,0.00015,18.73986]
[1776374942624,33.94,74940.04,0.0,-0.76697,0.00015,18.73467]
[1776374942691,33.94,74940.04,0.0,-0.76697,0.00015,18.73467]
[1776374944641,33.94,74940.41,0.0,-0.76691,0.00015,18.73719]
[1776374944647,33.94,74940.41,0.0,-0.76691,0.00015,18.73719]
[1776374944689,33.94,74940.41,0.0,-0.76691,0.00015,18.73719]
[1776374944742,33.94,74939.06,0.0,-0.76711,0.00015,18.72798]
[1776374946706,33.94,74937.5,0.0,-0.76734,0.00015,18.71734]
[1776374946942,33.94,74935.59,0.0,-0.76762,0.00015,18.70431]
[1776374952064,33.94,74936.65,0.0,-0.76746,0.00015,18.71164]
[1776374952227,33.94,74936.65,0.0,-0.76746,0.00015,18.71164]
[1776374952915,33.94,74937.16,0.0,-0.76739,0.00015,18.71513]
[1776374952942,33.94,74937.16,0.0,-0.76739,0.00015,18.71513]
[1776374953085,33.94,74936.54,0.0,-0.76748,0.00015,18.71081]
[1776374955041,33.94,74936.91,0.0,-0.76743,0.00015,18.71324]
[1776374955194,33.94,74936.91,0.0,-0.76743,0.00015,18.71324]
[1776374959088,33.94,74936.44,0.0,-0.7675,0.00015,18.70966]
[1776374959193,33.94,74936.44,0.0,-0.7675,0.00015,18.70966]
[1776374961064,33.94,74937.28,0.0,-0.76739,0.00015,18.71521]
[1776374961189,33.94,74937.28,0.0,-0.76739,0.00015,18.71521]
[1776374961879,33.94,74936.63,0.0,-0.76748,0.00015,18.71067]
[1776374961943,33.94,74936.63,0.0,-0.76748,0.00015,18.71067]
[1776374962148,33.94,74937.28,0.0,-0.76739,0.00015,18.71501]
[1776374964775,33.94,74937.28,0.0,-0.76739,0.00015,18.71501]
[1776374964949,33.94,74937.28,0.0,-0.76739,0.00015,18.71501]
[1776374966176,33.93,74944.68,0.0,-0.76631,0.00015,18.76506]
[1776374966822,33.93,74944.68,0.0,-0.76631,0.00015,18.76506]
[1776374966937,33.93,74944.68,0.0,-0.76631,0.00015,18.76506]
[1776374969941,33.93,74944.97,0.0,-0.76628,0.00015,18.76657]
[1776374970198,33.93,74944.97,0.0,-0.76628,0.00015,18.76657]
[1776374970979,33.93,74945.06,0.0,-0.76627,0.00015,18.76703]
[1776374971194,33.93,74945.06,0.0,-0.76627,0.00015,18.76703]
[1776374971210,33.93,74945.68,0.0,-0.76621,0.00015,18.76696]
[1776374973633,33.93,74945.08,0.0,-0.7663,0.00015,18.76271]
[1776374973692,33.93,74945.08,0.0,-0.7663,0.00015,18.76271]
[1776374975515,33.93,74943.89,0.0,-0.76648,0.00015,18.75439]
[1776374975701,33.93,74943.89,0.0,-0.76648,0.00015,18.75439]
[1776374981281,33.93,74941.61,0.0,-0.76683,0.00015,18.73858]
[1776374983560,33.93,74941.61,0.0,-0.76683,0.00015,18.73858]
[1776374983690,33.93,74941.61,0.0,-0.76683,0.00015,18.73858]
[1776374985072,33.93,74940.99,0.0,-0.76692,0.00015,18.73425]
[1776374985202,33.93,74940.99,0.0,-0.76692,0.00015,18.73425]
[1776374985309,33.93,74941.71,0.0,-0.76681,0.00015,18.73914]
[1776374990407,33.93,74940.65,0.0,-0.76698,0.00015,18.73163]
[1776374990438,33.93,74940.65,0.0,-0.76698,0.00015,18.73163]
[1776374992191,33.93,74939.24,0.0,-0.76719,0.00015,18.72182]
[1776374992436,33.93,74939.24,0.0,-0.76719,0.00015,18.72182]
[1776374995749,33.93,74938.35,0.0,-0.76733,0.00015,18.71549]
[1776374995905,33.93,74938.39,0.0,-0.76732,0.00015,18.71568]
[1776374995937,33.93,74938.39,0.0,-0.76732,0.00015,18.71568]
[1776374996386,33.93,74939.38,0.0,-0.76718,0.00015,18.72235]
[1776374997260,33.93,74939.38,0.0,-0.76718,0.00015,18.72235]
[1776374997444,33.93,74939.38,0.0,-0.76718,0.00015,18.72235]
[1776375000370,33.92,74940.85,0.0,-0.76697,0.00015,18.73209]
[1776375000437,33.92,74940.85,0.0,-0.76697,0.00015,18.73209]
[1776375000489,33.92,74940.85,0.0,-0.76697,0.00015,18.73209]
[1776375000690,33.92,74940.85,0.0,-0.76697,0.00015,18.73209]
[1776375000791,33.92,74941.17,0.0,-0.76692,0.00015,18.73417]
[1776375002430,33.92,74933.4,0.0,-0.76807,0.00015,18.68091]
[1776375003438,33.92,74928.88,0.0,-0.76873,0.00015,18.64995]
[1776375004454,33.92,74928.88,0.0,-0.76873,0.00015,18.64995]
[1776375004699,33.92,74928.88,0.0,-0.76873,0.00015,18.64995]
[1776375005452,33.92,74915.24,0.0,-0.77073,0.00015,18.55641]
[1776375006459,33.92,74908.14,0.0,-0.77177,0.00015,18.50747]
[1776375008473,33.92,74905.09,0.0,-0.77221,0.00015,18.48629]
[1776375011496,33.92,74899.01,0.0,-0.7731,0.00015,18.44418]
[1776375013036,33.92,74898.79,0.0,-0.77313,0.00015,18.44264]
[1776375013192,33.92,74898.79,0.0,-0.77313,0.00015,18.44264]
[1776375013913,33.92,74898.79,0.0,-0.77313,0.00015,18.44262]
[1776375013942,33.92,74898.79,0.0,-0.77313,0.00015,18.44262]
[1776375014519,33.92,74898.44,0.0,-0.77319,0.00015,18.44019]
[1776375015525,33.92,74894.34,0.0,-0.77378,0.00014,18.41187]
[1776375016531,33.92,74889.53,0.0,-0.77448,0.00014,18.37864]
[1776375021566,33.92,74884.08,0.0,-0.77526,0.00014,18.34125]
[1776375022966,33.92,74882.84,0.0,-0.77544,0.00014,18.33262]
[1776375023190,33.92,74882.84,0.0,-0.77544,0.00014,18.33262]
[1776375024587,33.92,74875.17,0.0,-0.77654,0.00014,18.27963]
[1776375026601,33.92,74870.9,0.0,-0.77715,0.00014,18.25005]
[1776375029642,33.92,74860.04,0.0,-0.7787,0.00014,18.17461]
[1776375030649,33.92,74861.18,0.0,-0.77854,0.00014,18.18256]
[1776375031656,33.92,74866.14,0.0,-0.77786,0.00014,18.21292]
[1776375032712,33.92,74871.45,0.0,-0.7771,0.00014,18.2498]
[1776375032944,33.92,74871.45,0.0,-0.7771,0.00014,18.2498]
[1776375034677,33.92,74879.14,0.0,-0.776,0.00014,18.30302]
[1776375036691,33.92,74892.84,0.0,-0.77401,0.00014,18.3981]
[1776375037698,33.92,74888.0,0.0,-0.77471,0.00014,18.36464]
[1776375038409,33.92,74888.0,0.0,-0.77471,0.00014,18.36464]
[1776375039494,33.92,74885.98,0.0,-0.77501,0.00014,18.35067]
[1776375039696,33.92,74885.98,0.0,-0.77501,0.00014,18.35067]
[1776375041450,33.92,74884.88,0.0,-0.77516,0.00014,18.34317]
[1776375041569,33.92,74884.88,0.0,-0.77516,0.00014,18.34317]
[1776375041694,33.92,74884.88,0.0,-0.77516,0.00014,18.34317]
[1776375041726,33.92,74883.83,0.0,-0.77531,0.00014,18.33596]
[1776375042733,33.93,74890.6,0.0,-0.77433,0.00014,18.38288]
[1776375043741,33.93,74895.04,0.0,-0.77369,0.00014,18.41364]
[1776375044810,33.93,74895.04,0.0,-0.77369,0.00014,18.41364]
[1776375044947,33.93,74897.68,0.0,-0.77331,0.00015,18.43189]
[1776375045489,33.93,74897.68,0.0,-0.77331,0.00015,18.43189]
[1776375045693,33.93,74897.68,0.0,-0.77331,0.00015,18.43189]
[1776375045755,33.93,74903.16,0.0,-0.77251,0.00015,18.46967]
[1776375046109,33.93,74903.16,0.0,-0.77251,0.00015,18.46967]
[1776375046202,33.93,74903.16,0.0,-0.77251,0.00015,18.46967]
[1776375046761,33.93,74906.25,0.0,-0.77206,0.00015,18.49092]
[1776375049655,33.92,74905.99,0.0,-0.7721,0.00015,18.48894]
[1776375049696,33.92,74905.99,0.0,-0.7721,0.00015,18.48894]
[1776375052827,33.92,74902.44,0.0,-0.77263,0.00015,18.46413]
[1776375052938,33.92,74902.59,0.0,-0.77261,0.00015,18.46506]
[1776375053811,33.92,74902.63,0.0,-0.7726,0.00015,18.46526]
[1776375054232,33.92,74902.63,0.0,-0.7726,0.00015,18.46526]
[1776375054441,33.92,74902.63,0.0,-0.7726,0.00015,18.46526]
[1776375057464,33.92,74906.42,0.0,-0.77205,0.00015,18.49151]
[1776375057700,33.92,74906.42,0.0,-0.77205,0.00015,18.49151]
[1776375057875,33.92,74906.42,0.0,-0.77205,0.00015,18.49151]
[1776375057940,33.92,74908.9,0.0,-0.77168,0.00015,18.50875]
[1776375058846,33.92,74910.21,0.0,-0.77149,0.00015,18.5179]
[1776375062874,33.93,74917.11,0.0,-0.77047,0.00015,18.56579]
[1776375063452,33.93,74917.11,0.0,-0.77047,0.00015,18.56579]
[1776375063697,33.93,74917.11,0.0,-0.77047,0.00015,18.56579]
[1776375063881,33.93,74921.35,0.0,-0.76985,0.00015,18.59498]
[1776375069296,33.93,74924.09,0.0,-0.76945,0.00015,18.61392]
[1776375069445,33.93,74924.09,0.0,-0.76945,0.00015,18.61392]
[1776375069514,33.93,74924.02,0.0,-0.76946,0.00015,18.61346]
[1776375075278,33.93,74925.16,0.0,-0.76929,0.00015,18.62137]
[1776375075440,33.93,74925.16,0.0,-0.76929,0.00015,18.62137]
[1776375075452,33.93,74919.78,0.0,-0.77008,0.00015,18.5845]
[1776375075964,33.93,74914.04,0.0,-0.77091,0.00015,18.54514]
[1776375077783,33.93,74914.04,0.0,-0.77091,0.00015,18.54514]
[1776375077943,33.93,74912.45,0.0,-0.77114,0.00015,18.53432]
[1776375078097,33.93,74912.45,0.0,-0.77114,0.00015,18.53432]
[1776375078197,33.93,74912.45,0.0,-0.77114,0.00015,18.53432]
[1776375078296,33.93,74911.05,0.0,-0.77134,0.00015,18.5248]
[1776375081783,33.93,74910.47,0.0,-0.77142,0.00015,18.52107]
[1776375081850,33.93,74910.47,0.0,-0.77142,0.00015,18.52107]
[1776375081904,33.93,74905.92,0.0,-0.77209,0.00015,18.48976]
[1776375082008,33.93,74901.68,0.0,-0.7727,0.00015,18.46059]
[1776375083014,33.93,74894.16,0.0,-0.77379,0.00014,18.40875]
[1776375085768,33.93,74895.72,0.0,-0.77356,0.00014,18.41963]
[1776375085941,33.93,74894.2,0.0,-0.77378,0.00014,18.40923]
[1776375086838,33.93,74894.2,0.0,-0.77378,0.00014,18.40923]
[1776375086895,33.93,74892.57,0.0,-0.77401,0.00014,18.39808]
[1776375086943,33.93,74892.57,0.0,-0.77401,0.00014,18.39808]
[1776375089056,33.93,74897.57,0.0,-0.77328,0.00015,18.43297]
[1776375090930,33.93,74893.45,0.0,-0.77388,0.00014,18.40462]
[1776375090942,33.93,74893.45,0.0,-0.77388,0.00014,18.40462]
[1776375093419,33.93,74889.54,0.0,-0.77447,0.00014,18.37368]
[1776375093447,33.93,74889.54,0.0,-0.77447,0.00014,18.37368]
[1776375093544,33.93,74897.07,0.0,-0.77338,0.00015,18.42573]
[1776375095098,33.93,74900.46,0.0,-0.77289,0.00015,18.44903]
[1776375097757,33.93,74900.52,0.0,-0.77288,0.00015,18.44951]
[1776375097940,33.93,74900.49,0.0,-0.77288,0.00015,18.44938]
[1776375101436,33.93,74897.32,0.0,-0.77334,0.00015,18.42768]
[1776375101688,33.93,74897.32,0.0,-0.77334,0.00015,18.42768]
[1776375101699,33.93,74897.32,0.0,-0.77334,0.00015,18.42768]
[1776375101940,33.93,74897.16,0.0,-0.77336,0.00015,18.42677]
[1776375105168,33.94,74903.02,0.0,-0.7725,0.00015,18.46761]
[1776375105989,33.94,74903.02,0.0,-0.7725,0.00015,18.46761]
[1776375106194,33.94,74903.02,0.0,-0.7725,0.00015,18.46761]
[1776375106205,33.94,74909.73,0.0,-0.77152,0.00015,18.51385]
[1776375111211,33.94,74910.95,0.0,-0.77134,0.00015,18.52224]
[1776375112980,33.94,74910.95,0.0,-0.77134,0.00015,18.52224]
[1776375113191,33.94,74910.95,0.0,-0.77134,0.00015,18.52224]
[1776375113855,33.94,74910.95,0.0,-0.77134,0.00015,18.52224]
[1776375113944,33.94,74910.95,0.0,-0.77134,0.00015,18.52224]
[1776375113902,33.94,74909.67,0.0,-0.77153,0.00015,18.51346]
[1776375117294,33.94,74909.74,0.0,-0.77152,0.00015,18.51401]
[1776375117439,33.94,74909.74,0.0,-0.77152,0.00015,18.51401]
[1776375120276,33.94,74914.83,0.0,-0.77077,0.00015,18.54939]
[1776375120969,33.94,74914.83,0.0,-0.77077,0.00015,18.54939]
[1776375121206,33.94,74914.83,0.0,-0.77077,0.00015,18.54939]
[1776375121282,33.94,74919.67,0.0,-0.77006,0.00015,18.58272]
[1776375123938,33.94,74920.17,0.0,-0.76998,0.00015,18.58622]
[1776375124195,33.94,74920.05,0.0,-0.77,0.00015,18.58547]
[1776375125310,33.94,74930.86,0.0,-0.76841,0.00015,18.65966]
[1776375126317,33.94,74940.42,0.0,-0.767,0.00015,18.72507]
[1776375127323,33.94,74941.75,0.0,-0.76681,0.00015,18.73419]
[1776375128746,33.94,74941.75,0.0,-0.76681,0.00015,18.73419]
[1776375128943,33.94,74941.75,0.0,-0.76681,0.00015,18.73419]
[1776375130798,33.94,74939.92,0.0,-0.76707,0.00015,18.72181]
[1776375130948,33.94,74939.92,0.0,-0.76707,0.00015,18.72181]
[1776375130897,33.94,74940.48,0.0,-0.76699,0.00015,18.72581]
[1776375135380,33.94,74949.51,0.0,-0.76564,0.00015,18.78813]
[1776375136570,33.94,74949.51,0.0,-0.76564,0.00015,18.78813]
[1776375140207,33.94,74951.39,0.0,-0.76535,0.00015,18.80123]
[1776375142193,33.94,74952.84,0.0,-0.76513,0.00015,18.81122]
[1776375147463,33.95,74955.14,0.0,-0.76479,0.00015,18.82721]
[1776375152501,33.95,74951.97,0.0,-0.76528,0.00015,18.80183]
[1776375153507,33.95,74946.39,0.0,-0.7661,0.00015,18.76395]
[1776375156009,33.95,74946.7,0.0,-0.76605,0.00015,18.76624]
[1776375156197,33.95,74946.7,0.0,-0.76605,0.00015,18.76624]
[1776375156529,33.95,74949.93,0.0,-0.76557,0.00015,18.78832]
[1776375159549,33.95,74945.21,0.0,-0.76626,0.00015,18.75649]
[1776375163583,33.95,74939.75,0.0,-0.76706,0.00015,18.71981]
[1776375168617,33.95,74940.63,0.0,-0.76692,0.00015,18.72596]
[1776375169338,33.95,74940.63,0.0,-0.76692,0.00015,18.72596]
[1776375169440,33.95,74940.63,0.0,-0.76692,0.00015,18.72596]
[1776375171803,33.95,74943.75,0.0,-0.76646,0.00015,18.74726]
[1776375171961,33.95,74943.75,0.0,-0.76646,0.00015,18.74726]
[1776375172001,33.95,74945.5,0.0,-0.76621,0.00015,18.75916]
[1776375172195,33.95,74945.5,0.0,-0.76621,0.00015,18.75916]
[1776375172645,33.95,74946.22,0.0,-0.7661,0.00015,18.76406]
[1776375173652,33.95,74943.05,0.0,-0.76657,0.00015,18.74245]
[1776375174659,33.95,74941.96,0.0,-0.76673,0.00015,18.73503]
[1776375175665,33.95,74942.87,0.0,-0.76659,0.00015,18.74124]
[1776375180687,33.95,74943.36,0.0,-0.76652,0.00015,18.74458]
[1776375180786,33.95,74949.64,0.0,-0.7656,0.00015,18.7873]
[1776375181708,33.95,74953.2,0.0,-0.76507,0.00015,18.81156]
[1776375182715,33.95,74955.28,0.0,-0.76476,0.00015,18.82572]
[1776375184201,33.95,74955.15,0.0,-0.76478,0.00015,18.82485]
[1776375184296,33.95,74955.15,0.0,-0.76478,0.00015,18.82487]
[1776375187289,33.95,74956.95,0.0,-0.76451,0.00015,18.8371]
[1776375187445,33.95,74956.95,0.0,-0.76451,0.00015,18.8371]
[1776375187515,33.95,74956.95,0.0,-0.76451,0.00015,18.8371]
[1776375187700,33.95,74956.95,0.0,-0.76451,0.00015,18.8371]
[1776375187794,33.95,74956.95,0.0,-0.76451,0.00015,18.83699]
[1776375193792,33.95,74957.53,0.0,-0.76444,0.00015,18.84022]
[1776375198827,33.95,74957.53,0.0,-0.76446,0.00015,18.83966]
[1776375204396,33.95,74956.02,0.0,-0.76469,0.00015,18.8291]
[1776375204446,33.95,74956.02,0.0,-0.76469,0.00015,18.8291]
[1776375204755,33.95,74956.02,0.0,-0.76469,0.00015,18.8291]
[1776375204941,33.95,74956.02,0.0,-0.76469,0.00015,18.8291]
[1776375205016,33.94,74956.02,0.0,-0.76469,0.00015,18.82883]
[1776375211918,33.94,74956.4,0.0,-0.76468,0.00015,18.82666]
[1776375216497,33.94,74956.4,0.0,-0.76468,0.00015,18.82666]
[1776375216693,33.94,74956.4,0.0,-0.76468,0.00015,18.82666]
[1776375216735,33.94,74956.4,0.0,-0.76468,0.00015,18.82666]
[1776375216941,33.94,74956.4,0.0,-0.76468,0.00015,18.82666]
[1776375217038,33.94,74956.4,0.0,-0.7647,0.00015,18.82619]
[1776375219543,33.94,74956.22,0.0,-0.76472,0.00015,18.82496]
[1776375219588,33.94,74956.22,0.0,-0.76472,0.00015,18.82496]
[1776375219694,33.94,74956.22,0.0,-0.76472,0.00015,18.82496]
[1776375219795,33.94,74956.22,0.0,-0.76473,0.00015,18.82482]
[1776375225009,33.94,74956.32,0.0,-0.76472,0.00015,18.82514]
[1776375230043,33.94,74956.83,0.0,-0.76465,0.00015,18.82826]
[1776375235079,33.94,74956.95,0.0,-0.76464,0.00015,18.82865]
[1776375238556,33.94,74956.95,0.0,-0.76464,0.00015,18.82865]
[1776375238696,33.94,74956.95,0.0,-0.76464,0.00015,18.82865]
[1776375239007,33.94,74956.95,0.0,-0.76464,0.00015,18.82865]
[1776375238777,33.94,74956.92,0.0,-0.76465,0.00015,18.82823]
[1776375239202,33.94,74956.92,0.0,-0.76465,0.00015,18.82823]
[1776375244130,33.93,74960.61,0.0,-0.76411,0.00015,18.85289]
[1776375244201,33.93,74960.61,0.0,-0.76411,0.00015,18.85289]
[1776375245477,33.93,74962.51,0.0,-0.76383,0.00015,18.86567]
[1776375245656,33.93,74962.51,0.0,-0.76383,0.00015,18.86567]
[1776375245709,33.93,74962.44,0.0,-0.76385,0.00015,18.86508]
[1776375251193,33.93,74965.21,0.0,-0.76345,0.00015,18.88312]
[1776375252471,33.93,74965.21,0.0,-0.76345,0.00015,18.88312]
[1776375252700,33.93,74965.21,0.0,-0.76345,0.00015,18.88312]
[1776375256860,33.93,74965.89,0.0,-0.76337,0.00015,18.88714]
[1776375256943,33.93,74965.89,0.0,-0.76337,0.00015,18.88714]
[1776375256974,33.93,74965.89,0.0,-0.76337,0.00015,18.88714]
[1776375257068,33.93,74968.21,0.0,-0.76303,0.00015,18.90254]
[1776375257193,33.93,74968.21,0.0,-0.76303,0.00015,18.90254]
[1776375257235,33.93,74972.11,0.0,-0.76245,0.00015,18.92891]
[1776375262139,33.93,74972.61,0.0,-0.76239,0.00015,18.93149]
[1776375262195,33.93,74972.61,0.0,-0.76239,0.00015,18.93149]
[1776375267309,33.92,74974.48,0.0,-0.76214,0.00015,18.9429]
[1776375269059,33.92,74974.48,0.0,-0.76214,0.00015,18.9429]
[1776375269201,33.92,74975.1,0.0,-0.76205,0.00015,18.94686]
[1776375270072,33.92,74975.1,0.0,-0.76205,0.00015,18.94686]
[1776375269322,33.92,74976.54,0.0,-0.76184,0.00015,18.95636]
[1776375270193,33.92,74976.54,0.0,-0.76184,0.00015,18.95636]
[1776375271681,33.92,74976.41,0.0,-0.76187,0.00015,18.95525]
[1776375271690,33.92,74976.41,0.0,-0.76187,0.00015,18.95525]
[1776375275668,33.92,74978.3,0.0,-0.76164,0.00015,18.96297]
[1776375275694,33.92,74978.3,0.0,-0.76164,0.00015,18.96297]
[1776375276092,33.92,74978.3,0.0,-0.76164,0.00015,18.96297]
[1776375275760,33.92,74981.0,0.0,-0.76124,0.00015,18.98095]
[1776375276200,33.92,74981.0,0.0,-0.76124,0.00015,18.98095]
[1776375278079,33.91,74981.04,0.0,-0.76124,0.00015,18.98097]
[1776375278204,33.91,74981.16,0.0,-0.76123,0.00015,18.98153]
[1776375279981,33.91,74984.77,0.0,-0.7607,0.00015,19.00561]
[1776375280205,33.91,74983.66,0.0,-0.76087,0.00015,18.99785]
[1776375280456,33.91,74983.66,0.0,-0.76087,0.00015,18.99785]
[1776375280695,33.91,74983.66,0.0,-0.76087,0.00015,18.99785]
[1776375280732,33.91,74984.96,0.0,-0.76068,0.00015,19.00633]
[1776375284987,33.91,74983.53,0.0,-0.76092,0.00015,18.99585]
[1776375285195,33.91,74983.43,0.0,-0.76094,0.00015,18.9949]
[1776375286787,33.91,74984.82,0.0,-0.76074,0.00015,19.00399]
[1776375286940,33.91,74984.82,0.0,-0.76074,0.00015,19.00399]
[1776375288369,33.9,74984.95,0.0,-0.76073,0.00015,19.0043]
[1776375288442,33.9,74984.95,0.0,-0.76073,0.00015,19.0043]
[1776375289557,33.9,74984.95,0.0,-0.76074,0.00015,19.00401]
[1776375289693,33.9,74984.95,0.0,-0.76074,0.00015,19.00401]
[1776375289793,33.9,74983.1,0.0,-0.76102,0.00015,18.99125]
[1776375290570,33.9,74983.1,0.0,-0.76102,0.00015,18.99125]
[1776375290693,33.9,74983.1,0.0,-0.76102,0.00015,18.99125]
[1776375294832,33.9,74984.63,0.0,-0.76082,0.00015,19.00045]
[1776375294941,33.9,74984.63,0.0,-0.76082,0.00015,19.00045]
[1776375295607,33.9,74984.63,0.0,-0.76082,0.00015,19.00017]
[1776375295700,33.9,74984.63,0.0,-0.76082,0.00015,19.00017]
[1776375295751,33.9,74983.41,0.0,-0.76101,0.00015,18.99165]
[1776375296900,33.9,74983.41,0.0,-0.76101,0.00015,18.99165]
[1776375296943,33.9,74983.41,0.0,-0.76101,0.00015,18.99165]
[1776375299583,33.89,74985.24,0.0,-0.76076,0.00015,19.00316]
[1776375299697,33.89,74985.24,0.0,-0.76076,0.00015,19.00316]
[1776375301547,33.89,74991.59,0.0,-0.75983,0.00015,19.04506]
[1776375302554,33.89,74997.1,0.0,-0.75901,0.00015,19.08189]
[1776375303576,33.89,74997.1,0.0,-0.75901,0.00015,19.08189]
[1776375303695,33.89,74997.1,0.0,-0.75901,0.00015,19.08189]
[1776375303793,33.89,74998.54,0.0,-0.7588,0.00015,19.0913]
[1776375308531,33.88,75001.54,0.0,-0.75837,0.00015,19.11032]
[1776375308703,33.88,75001.54,0.0,-0.75837,0.00015,19.11032]
[1776375314639,33.88,75001.58,0.0,-0.75841,0.00015,19.10885]
[1776375314692,33.88,75001.58,0.0,-0.75841,0.00015,19.10885]
[1776375314738,33.88,75002.02,0.0,-0.75835,0.00015,19.11151]
[1776375315712,33.88,75002.02,0.0,-0.75835,0.00015,19.11151]
[1776375315942,33.88,75002.02,0.0,-0.75835,0.00015,19.11151]
[1776375320060,33.87,75003.79,0.0,-0.75811,0.00015,19.12198]
[1776375320211,33.87,75005.84,0.0,-0.75781,0.00015,19.13539]
[1776375320263,33.87,75005.84,0.0,-0.75781,0.00015,19.13539]
[1776375320437,33.87,75005.84,0.0,-0.75781,0.00015,19.13539]
[1776375320686,33.87,75007.07,0.0,-0.75764,0.00015,19.14328]
[1776375321481,33.87,75007.07,0.0,-0.75764,0.00015,19.14328]
[1776375321692,33.87,75007.07,0.0,-0.75764,0.00015,19.14328]
[1776375325922,33.87,75007.83,0.0,-0.75755,0.00015,19.14697]
[1776375325942,33.87,75007.83,0.0,-0.75755,0.00015,19.14697]
[1776375327670,33.86,75006.62,0.0,-0.75775,0.00015,19.13815]
[1776375327696,33.86,75006.62,0.0,-0.75775,0.00015,19.13815]
[1776375327740,33.86,75007.25,0.0,-0.75767,0.00015,19.14203]
[1776375328745,33.86,74999.89,0.0,-0.75878,0.00015,19.09219]
[1776375329752,33.86,74994.97,0.0,-0.75953,0.00015,19.05879]
[1776375330355,33.86,74994.97,0.0,-0.75953,0.00015,19.05879]
[1776375330442,33.86,74994.97,0.0,-0.75953,0.00015,19.05879]
[1776375335794,33.85,74993.73,0.0,-0.75978,0.00015,19.0449]
[1776375338815,33.84,74986.86,0.0,-0.76089,0.00015,18.99497]
[1776375339822,33.83,74982.15,0.0,-0.76166,0.00015,18.96038]
[1776375341067,33.83,74982.15,0.0,-0.76166,0.00015,18.96038]
[1776375341168,33.83,74980.93,0.0,-0.76185,0.00015,18.95167]
[1776375341204,33.83,74980.93,0.0,-0.76185,0.00015,18.95167]
[1776375341836,33.83,74979.26,0.0,-0.7621,0.00015,18.94036]
[1776375342954,33.83,74979.26,0.0,-0.7621,0.00015,18.94036]
[1776375343149,33.83,74979.26,0.0,-0.7621,0.00015,18.94036]
[1776375343850,33.83,74970.92,0.0,-0.76336,0.00015,18.88339]
[1776375345032,33.83,74970.92,0.0,-0.76336,0.00015,18.88339]
[1776375345209,33.83,74968.89,0.0,-0.76366,0.00015,18.86945]
[1776375347878,33.83,74959.12,0.0,-0.76512,0.00015,18.80257]
[1776375348885,33.83,74955.58,0.0,-0.76566,0.00015,18.77813]
[1776375349867,33.83,74955.58,0.0,-0.76566,0.00015,18.77813]
[1776375349945,33.83,74955.58,0.0,-0.76566,0.00015,18.77813]
[1776375350077,33.83,74955.55,0.0,-0.76567,0.00015,18.77765]
[1776375350899,33.83,74955.55,0.0,-0.76567,0.00015,18.77765]
[1776375350942,33.83,74955.55,0.0,-0.76567,0.00015,18.77765]
[1776375355934,33.82,74962.78,0.0,-0.76463,0.00015,18.82542]
[1776375356540,33.82,74962.78,0.0,-0.76463,0.00015,18.82542]
[1776375356694,33.82,74962.78,0.0,-0.76463,0.00015,18.82542]
[1776375356941,33.82,74964.01,0.0,-0.76445,0.00015,18.8335]
[1776375357617,33.82,74964.01,0.0,-0.76445,0.00015,18.8335]
[1776375357696,33.82,74964.01,0.0,-0.76445,0.00015,18.8335]
[1776375358962,33.82,74970.27,0.0,-0.76353,0.00015,18.87547]
[1776375359965,33.82,74979.65,0.0,-0.76214,0.00015,18.93883]
[1776375360972,33.82,74985.27,0.0,-0.76131,0.00015,18.97664]
[1776375362996,33.81,74991.61,0.0,-0.76037,0.00015,19.01895]
[1776375364592,33.81,74991.96,0.0,-0.76032,0.00015,19.021]
[1776375364690,33.81,74991.96,0.0,-0.76032,0.00015,19.021]
[1776375365005,33.81,74993.76,0.0,-0.76006,0.00015,19.03283]
[1776375367435,33.81,74994.68,0.0,-0.75993,0.00015,19.0385]
[1776375367703,33.81,74994.68,0.0,-0.75993,0.00015,19.0385]
[1776375368822,33.81,74994.79,0.0,-0.75992,0.00015,19.03896]
[1776375368941,33.81,74994.79,0.0,-0.75992,0.00015,19.03896]
[1776375370651,33.81,74993.59,0.0,-0.76012,0.00015,19.03032]
[1776375370692,33.81,74993.59,0.0,-0.76012,0.00015,19.03032]
[1776375373888,33.8,74993.74,0.0,-0.76011,0.00015,19.03051]
[1776375373939,33.8,74993.74,0.0,-0.76011,0.00015,19.03051]
[1776375374198,33.8,74993.74,0.0,-0.76011,0.00015,19.03051]
[1776375375073,33.8,74988.87,0.0,-0.76086,0.00015,18.99705]
[1776375375521,33.8,74988.87,0.0,-0.76086,0.00015,18.99705]
[1776375376080,33.8,74981.61,0.0,-0.76195,0.00015,18.94761]
[1776375376458,33.8,74981.61,0.0,-0.76195,0.00015,18.94761]
[1776375376705,33.8,74981.61,0.0,-0.76195,0.00015,18.94761]
[1776375376782,33.8,74981.61,0.0,-0.76195,0.00015,18.94761]
[1776375376938,33.8,74981.61,0.0,-0.76195,0.00015,18.94761]
[1776375377873,33.79,74980.25,0.0,-0.76224,0.00015,18.93465]
[1776375377937,33.79,74980.25,0.0,-0.76224,0.00015,18.93465]
[1776375380108,33.79,74972.49,0.0,-0.76342,0.00015,18.88106]
[1776375382123,33.78,74967.16,0.0,-0.76422,0.00015,18.84428]
[1776375382943,33.78,74967.16,0.0,-0.76422,0.00015,18.84428]
[1776375383204,33.78,74967.16,0.0,-0.76422,0.00015,18.84428]
[1776375383766,33.78,74968.2,0.0,-0.76407,0.00015,18.85116]
[1776375383942,33.78,74968.2,0.0,-0.76407,0.00015,18.85116]
[1776375386151,33.78,74960.83,0.0,-0.76518,0.00015,18.80038]
[1776375386487,33.78,74960.83,0.0,-0.76518,0.00015,18.80038]
[1776375386696,33.78,74960.83,0.0,-0.76518,0.00015,18.80038]
[1776375386775,33.78,74960.83,0.0,-0.76518,0.00015,18.80038]
[1776375386936,33.78,74960.83,0.0,-0.76518,0.00015,18.80038]
[1776375387158,33.78,74959.82,0.0,-0.76534,0.00015,18.79335]
[1776375388181,33.78,74942.8,0.0,-0.76786,0.00015,18.67661]
[1776375388297,33.78,74942.8,0.0,-0.76786,0.00015,18.67661]
[1776375389179,33.78,74930.52,0.0,-0.76968,0.00015,18.59185]
[1776375390186,33.78,74930.54,0.0,-0.76968,0.00015,18.59176]
[1776375391194,33.78,74932.59,0.0,-0.76942,0.00015,18.60159]
[1776375391888,33.78,74932.59,0.0,-0.76942,0.00015,18.60159]
[1776375395222,33.78,74926.12,0.0,-0.77038,0.00015,18.55642]
[1776375398243,33.77,74923.68,0.0,-0.77075,0.00015,18.53889]
[1776375400543,33.77,74926.23,0.0,-0.77039,0.00015,18.55618]
[1776375400732,33.77,74926.23,0.0,-0.77039,0.00015,18.55618]
[1776375403056,33.77,74925.94,0.0,-0.77043,0.00015,18.55395]
[1776375403196,33.77,74925.94,0.0,-0.77043,0.00015,18.55395]
[1776375403278,33.77,74926.01,0.0,-0.77043,0.00015,18.55432]
[1776375406914,33.77,74928.42,0.0,-0.77008,0.00015,18.57071]
[1776375406951,33.77,74928.42,0.0,-0.77008,0.00015,18.57071]
[1776375408313,33.77,74937.37,0.0,-0.76877,0.00015,18.63189]
[1776375409320,33.77,74943.83,0.0,-0.76782,0.00015,18.67607]
[1776375412225,33.77,74942.91,0.0,-0.76796,0.00015,18.6695]
[1776375412451,33.77,74943.75,0.0,-0.76785,0.00015,18.67478]
[1776375417257,33.76,74943.72,0.0,-0.76787,0.00015,18.67385]
[1776375417437,33.76,74943.07,0.0,-0.76797,0.00015,18.66914]
[1776375418041,33.76,74943.07,0.0,-0.76797,0.00015,18.66914]
[1776375418199,33.76,74943.07,0.0,-0.76797,0.00015,18.66914]
[1776375418138,33.76,74943.0,0.0,-0.76799,0.00015,18.66841]
[1776375422411,33.76,74956.17,0.0,-0.76606,0.00015,18.7576]
[1776375423418,33.76,74962.13,0.0,-0.76518,0.00015,18.79814]
[1776375428420,33.76,74962.84,0.0,-0.7651,0.00015,18.80197]
[1776375428440,33.76,74962.84,0.0,-0.7651,0.00015,18.80197]
[1776375432482,33.75,74955.89,0.0,-0.76616,0.00015,18.75319]
[1776375433676,33.75,74955.89,0.0,-0.76616,0.00015,18.75319]
[1776375433714,33.75,74955.89,0.0,-0.76616,0.00015,18.75319]
[1776375439441,33.75,74952.76,0.0,-0.76665,0.00015,18.73038]
[1776375439693,33.75,74952.76,0.0,-0.76665,0.00015,18.73038]
[1776375439795,33.75,74952.73,0.0,-0.76666,0.00015,18.72994]
[1776375440947,33.75,74952.73,0.0,-0.76666,0.00015,18.72994]
[1776375441200,33.75,74952.73,0.0,-0.76666,0.00015,18.72994]
[1776375445353,33.74,74957.06,0.0,-0.76604,0.00015,18.75891]
[1776375445443,33.74,74957.06,0.0,-0.76604,0.00015,18.75891]
[1776375447693,33.74,74957.13,0.0,-0.76604,0.00015,18.75883]
[1776375447941,33.74,74957.13,0.0,-0.76604,0.00015,18.75883]
[1776375448042,33.74,74955.77,0.0,-0.76624,0.00015,18.74934]
[1776375453111,33.74,74952.29,0.0,-0.76681,0.00015,18.72071]
[1776375453191,33.74,74952.29,0.0,-0.76681,0.00015,18.72071]
[1776375453206,33.74,74946.16,0.0,-0.76772,0.00015,18.67851]
[1776375457475,33.74,74945.34,0.0,-0.76786,0.00015,18.67204]
[1776375457691,33.74,74945.34,0.0,-0.76786,0.00015,18.67204]
[1776375461014,33.73,74947.67,0.0,-0.76753,0.00015,18.68737]
[1776375461203,33.73,74947.67,0.0,-0.76753,0.00015,18.68737]
[1776375461276,33.73,74953.54,0.0,-0.76666,0.00015,18.7274]
[1776375463699,33.73,74957.71,0.0,-0.76606,0.00015,18.75544]
[1776375466579,33.73,74956.49,0.0,-0.76625,0.00015,18.7467]
[1776375466704,33.73,74956.49,0.0,-0.76625,0.00015,18.7467]
[1776375467142,33.73,74956.49,0.0,-0.76625,0.00015,18.7467]
[1776375467194,33.73,74956.49,0.0,-0.76625,0.00015,18.7467]
[1776375467243,33.73,74956.59,0.0,-0.76624,0.00015,18.7472]
[1776375473769,33.72,74957.41,0.0,-0.76615,0.00015,18.75126]
[1776375475717,33.72,74957.59,0.0,-0.76613,0.00015,18.75223]
[1776375475944,33.72,74957.59,0.0,-0.76613,0.00015,18.75223]
[1776375481825,33.72,74961.45,0.0,-0.7656,0.00015,18.77686]
[1776375483123,33.72,74961.45,0.0,-0.7656,0.00015,18.77686]
[1776375483197,33.72,74961.45,0.0,-0.7656,0.00015,18.77686]
[1776375485858,33.72,74962.29,0.0,-0.76549,0.00015,18.78178]
[1776375485943,33.72,74962.29,0.0,-0.76549,0.00015,18.78178]
[1776375485978,33.71,74962.29,0.0,-0.7655,0.00015,18.7815]
[1776375491407,33.71,74961.0,0.0,-0.76572,0.00015,18.77124]
[1776375491438,33.71,74961.0,0.0,-0.76572,0.00015,18.77124]
[1776375496951,33.7,74960.39,0.0,-0.76585,0.00015,18.76533]
[1776375498563,33.7,74956.48,0.0,-0.76644,0.00015,18.73825]
[1776375498691,33.7,74956.48,0.0,-0.76644,0.00015,18.73825]
[1776375498965,33.7,74951.47,0.0,-0.76719,0.00015,18.70361]
[1776375502171,33.7,74950.01,0.0,-0.76741,0.00015,18.69316]
[1776375502203,33.7,74950.01,0.0,-0.76741,0.00015,18.69316]
[1776375502204,33.7,74948.27,0.0,-0.76767,0.00015,18.68099]
[1776375508028,33.7,74948.57,0.0,-0.76766,0.00015,18.6819]
[1776375509677,33.7,74951.59,0.0,-0.76721,0.00015,18.70246]
[1776375509690,33.7,74951.59,0.0,-0.76721,0.00015,18.70246]
[1776375512062,33.69,74960.95,0.0,-0.76587,0.00015,18.76194]
[1776375512421,33.69,74960.95,0.0,-0.76587,0.00015,18.76194]
[1776375512439,33.69,74960.95,0.0,-0.76587,0.00015,18.76194]
[1776375514072,33.69,74964.42,0.0,-0.76536,0.00015,18.7855]
[1776375514189,33.69,74964.42,0.0,-0.76536,0.00015,18.7855]
[1776375514290,33.69,74964.42,0.0,-0.76536,0.00015,18.78529]
[1776375516091,33.69,74969.48,0.0,-0.76462,0.00015,18.81946]
[1776375520993,33.69,74968.79,0.0,-0.76474,0.00015,18.81373]
[1776375521190,33.69,74968.79,0.0,-0.76474,0.00015,18.81373]
[1776375524404,33.69,74964.75,0.0,-0.76536,0.00015,18.78542]
[1776375524442,33.68,74961.99,0.0,-0.76578,0.00015,18.76631]
[1776375526115,33.68,74957.97,0.0,-0.76638,0.00015,18.73845]
[1776375526200,33.68,74957.97,0.0,-0.76638,0.00015,18.73845]
[1776375526299,33.68,74957.88,0.0,-0.7664,0.00015,18.73757]
[1776375527938,33.68,74956.89,0.0,-0.76655,0.00015,18.73052]
[1776375533210,33.68,74955.31,0.0,-0.76682,0.00015,18.71816]
[1776375536833,33.67,74954.36,0.0,-0.76698,0.00015,18.71092]
[1776375536936,33.67,74954.36,0.0,-0.76698,0.00015,18.71092]
[1776375537237,33.67,74953.96,0.0,-0.76704,0.00015,18.70795]
[1776375541266,33.67,74962.82,0.0,-0.76575,0.00015,18.76786]
[1776375541944,33.67,74962.82,0.0,-0.76575,0.00015,18.76786]
[1776375545293,33.67,74968.43,0.0,-0.76493,0.00015,18.80558]
[1776375549231,33.67,74972.29,0.0,-0.76436,0.00015,18.83135]
[1776375549448,33.67,74972.76,0.0,-0.7643,0.00015,18.83433]
[1776375550323,33.67,74972.76,0.0,-0.7643,0.00015,18.83433]
[1776375550329,33.67,74974.0,0.0,-0.76412,0.00015,18.84257]
[1776375550437,33.67,74974.0,0.0,-0.76412,0.00015,18.84257]
[1776375561406,33.66,74974.57,0.0,-0.76409,0.00015,18.84384]
[1776375564211,33.66,74974.57,0.0,-0.76409,0.00015,18.84384]
[1776375564444,33.66,74974.57,0.0,-0.76409,0.00015,18.84384]
[1776375565227,33.65,74974.0,0.0,-0.76419,0.00015,18.83927]
[1776375565438,33.65,74974.0,0.0,-0.76419,0.00015,18.83927]
[1776375571296,33.65,74972.15,0.0,-0.76449,0.00015,18.82555]
[1776375571443,33.65,74972.15,0.0,-0.76449,0.00015,18.82555]
[1776375571893,33.65,74971.19,0.0,-0.76468,0.00015,18.81463]
[1776375571939,33.65,74971.19,0.0,-0.76468,0.00015,18.81463]
[1776375571994,33.65,74970.99,0.0,-0.76471,0.00015,18.81306]
[1776375577518,33.64,74970.46,0.0,-0.76485,0.00015,18.80662]
[1776375582553,33.64,74970.45,0.0,-0.76487,0.00015,18.80588]
[1776375585574,33.64,74965.45,0.0,-0.76563,0.00015,18.77097]
[1776375586481,33.64,74965.45,0.0,-0.76563,0.00015,18.77097]
[1776375586698,33.64,74965.45,0.0,-0.76563,0.00015,18.77097]
[1776375589492,33.63,74964.5,0.0,-0.76579,0.00015,18.76379]
[1776375589695,33.63,74964.5,0.0,-0.76579,0.00015,18.76379]
[1776375595644,33.63,74968.12,0.0,-0.76528,0.00015,18.78712]
[1776375596950,33.63,74968.12,0.0,-0.76528,0.00015,18.78712]
[1776375597202,33.63,74968.12,0.0,-0.76528,0.00015,18.78712]
[1776375597421,33.63,74968.12,0.0,-0.76528,0.00015,18.78712]
[1776375597437,33.63,74968.12,0.0,-0.76528,0.00015,18.78712]
[1776375597764,33.63,74969.54,0.0,-0.76507,0.00015,18.79668]
[1776375597938,33.63,74969.54,0.0,-0.76507,0.00015,18.79668]
[1776375598038,33.63,74971.75,0.0,-0.76475,0.00015,18.81164]
[1776375599942,33.63,74972.22,0.0,-0.76468,0.00015,18.81473]
[1776375600204,33.63,74972.22,0.0,-0.76468,0.00015,18.81473]
[1776375600685,33.63,74979.43,0.0,-0.7636,0.00015,18.8639]
[1776375601690,33.63,74986.9,0.0,-0.76249,0.00015,18.91477]
[1776375603704,33.62,74988.08,0.0,-0.76232,0.00015,18.92227]
[1776375604710,33.62,74983.22,0.0,-0.76306,0.00015,18.88893]
[1776375606725,33.62,74977.23,0.0,-0.76396,0.00015,18.8476]
[1776375608818,33.62,74976.44,0.0,-0.76409,0.00015,18.84197]
[1776375608940,33.62,74976.44,0.0,-0.76409,0.00015,18.84197]
[1776375609785,33.62,74972.9,0.0,-0.76462,0.00015,18.81744]
[1776375609941,33.62,74972.9,0.0,-0.76462,0.00015,18.81744]
[1776375610042,33.62,74971.66,0.0,-0.76481,0.00015,18.80869]
[1776375615788,33.62,74970.57,0.0,-0.76501,0.00015,18.79984]
[1776375621830,33.61,74969.92,0.0,-0.76512,0.00015,18.79448]
[1776375626865,33.61,74969.76,0.0,-0.76516,0.00015,18.79272]
[1776375631783,33.61,74969.19,0.0,-0.76525,0.00015,18.78855]
[1776375631947,33.61,74969.19,0.0,-0.76525,0.00015,18.78855]
[1776375633944,33.61,74975.04,0.0,-0.76443,0.00015,18.82391]
[1776375634940,33.61,74988.45,0.0,-0.76242,0.00015,18.91543]
[1776375635947,33.61,74988.83,0.0,-0.76237,0.00015,18.91779]
[1776375638485,33.6,74990.87,0.0,-0.76206,0.00015,18.93146]
[1776375638689,33.6,74992.73,0.0,-0.76182,0.00015,18.9425]
[1776375640326,33.59,74992.66,0.0,-0.76187,0.00015,18.94024]
[1776375640437,33.59,74992.66,0.0,-0.76187,0.00015,18.94024]
[1776375640427,33.59,74992.88,0.0,-0.76184,0.00015,18.94156]
[1776375646017,33.59,74993.01,0.0,-0.76185,0.00015,18.9413]
[1776375652060,33.58,74994.47,0.0,-0.76166,0.00015,18.94997]
[1776375657002,33.58,74997.95,0.0,-0.76116,0.00015,18.97268]
[1776375657200,33.58,74997.95,0.0,-0.76116,0.00015,18.97268]
[1776375659956,33.58,74999.33,0.0,-0.76097,0.00015,18.98129]
[1776375660197,33.58,74999.33,0.0,-0.76097,0.00015,18.98129]
[1776375664302,33.58,75002.56,0.0,-0.7605,0.00015,19.00248]
[1776375664442,33.58,75002.56,0.0,-0.7605,0.00015,19.00248]
[1776375664819,33.58,75002.47,0.0,-0.76052,0.00015,19.00168]
[1776375664947,33.58,75002.47,0.0,-0.76052,0.00015,19.00168]
[1776375665155,33.57,75002.25,0.0,-0.76055,0.00015,19.0]
[1776375668956,33.57,75002.77,0.0,-0.76049,0.00015,19.00296]
[1776375669189,33.57,75002.77,0.0,-0.76049,0.00015,19.00296]
[1776375672356,33.57,75002.54,0.0,-0.76053,0.00015,19.001]
[1776375672449,33.57,75002.54,0.0,-0.76053,0.00015,19.001]
[1776375675345,33.57,75002.61,0.0,-0.76054,0.00015,19.00069]
[1776375675436,33.57,75002.61,0.0,-0.76054,0.00015,19.00069]
[1776375675446,33.57,75002.79,0.0,-0.76052,0.00015,19.00171]
[1776375677037,33.57,75002.87,0.0,-0.76051,0.00015,19.00205]
[1776375677197,33.57,75002.87,0.0,-0.76051,0.00015,19.00205]
[1776375679253,33.56,74992.99,0.0,-0.76202,0.00015,18.93402]
[1776375681796,33.56,74990.41,0.0,-0.76242,0.00015,18.91594]
[1776375681945,33.56,74990.41,0.0,-0.76242,0.00015,18.91594]
[1776375685295,33.56,74982.34,0.0,-0.76365,0.00015,18.85994]
[1776375685718,33.56,74982.34,0.0,-0.76365,0.00015,18.85994]
[1776375685937,33.56,74982.34,0.0,-0.76365,0.00015,18.85994]
[1776375689730,33.56,74978.49,0.0,-0.76425,0.00015,18.83248]
[1776375689940,33.56,74978.49,0.0,-0.76425,0.00015,18.83248]
[1776375690330,33.56,74978.31,0.0,-0.76429,0.00015,18.83091]
[1776375692344,33.55,74982.08,0.0,-0.76377,0.00015,18.85199]
[1776375694829,33.55,74985.69,0.0,-0.76324,0.00015,18.87623]
[1776375694938,33.55,74985.69,0.0,-0.76324,0.00015,18.87623]
[1776375697379,33.55,75000.06,0.0,-0.76109,0.00015,18.97365]
[1776375698385,33.55,75004.02,0.0,-0.76049,0.00015,19.00047]
[1776375699492,33.55,75004.02,0.0,-0.76049,0.00015,19.00047]
[1776375699704,33.55,75004.52,0.0,-0.76042,0.00015,19.00369]
[1776375700258,33.55,75004.52,0.0,-0.76042,0.00015,19.00369]
[1776375700441,33.55,75004.52,0.0,-0.76042,0.00015,19.00369]
[1776375700489,33.55,75004.46,0.0,-0.76043,0.00015,19.00311]
[1776375706442,33.54,75005.13,0.0,-0.76036,0.00015,19.00658]
[1776375707449,33.54,75000.16,0.0,-0.76111,0.00015,18.97255]
[1776375709462,33.54,74994.02,0.0,-0.76205,0.00015,18.93011]
[1776375711911,33.54,74993.99,0.0,-0.76207,0.00015,18.92945]
[1776375711950,33.54,74993.99,0.0,-0.76207,0.00015,18.92945]
[1776375718526,33.54,74993.54,0.0,-0.76217,0.00015,18.92486]
[1776375722554,33.53,74982.25,0.0,-0.76389,0.00015,18.84672]
[1776375724568,33.53,74974.75,0.0,-0.76503,0.00015,18.79468]
[1776375726581,33.53,74984.34,0.0,-0.7636,0.00015,18.86007]
[1776375727896,33.53,74988.12,0.0,-0.76303,0.00015,18.88576]
[1776375727940,33.53,74988.12,0.0,-0.76303,0.00015,18.88576]
[1776375729347,33.53,74988.49,0.0,-0.76298,0.00015,18.88815]
[1776375729437,33.53,74988.49,0.0,-0.76298,0.00015,18.88815]
[1776375729603,33.53,74988.4,0.0,-0.763,0.00015,18.8872]
[1776375731617,33.53,74997.17,0.0,-0.76169,0.00015,18.9468]
[1776375733631,33.52,75002.09,0.0,-0.76095,0.00015,18.97988]
[1776375735582,33.52,75002.09,0.0,-0.76095,0.00015,18.97988]
[1776375735701,33.52,75003.73,0.0,-0.76071,0.00015,18.99079]
[1776375741255,33.52,75001.59,0.0,-0.76106,0.00015,18.97529]
[1776375741440,33.52,75001.59,0.0,-0.76106,0.00015,18.97529]
[1776375741971,33.52,75000.35,0.0,-0.76125,0.00015,18.96661]
[1776375742200,33.52,75000.35,0.0,-0.76125,0.00015,18.96661]
[1776375742300,33.52,75001.14,0.0,-0.76114,0.00015,18.97178]
[1776375747871,33.52,75001.22,0.0,-0.76115,0.00015,18.97121]
[1776375747942,33.52,75001.22,0.0,-0.76115,0.00015,18.97121]
[1776375752907,33.51,75002.63,0.0,-0.761,0.00015,18.97554]
[1776375752950,33.51,75002.63,0.0,-0.761,0.00015,18.97554]
[1776375757980,33.51,74999.22,0.0,-0.76154,0.00015,18.95112]
[1776375758199,33.51,74999.22,0.0,-0.76154,0.00015,18.95112]
[1776375758802,33.51,75000.56,0.0,-0.76134,0.00015,18.96007]
[1776375758937,33.51,75000.56,0.0,-0.76134,0.00015,18.96007]
[1776375759037,33.51,75000.56,0.0,-0.76134,0.00015,18.95985]
[1776375764763,33.5,75000.55,0.0,-0.76137,0.00015,18.95871]
[1776375767542,33.5,75000.55,0.0,-0.76138,0.00015,18.9585]
[1776375767696,33.5,75001.59,0.0,-0.76123,0.00015,18.96517]
[1776375772907,33.5,75001.27,0.0,-0.76131,0.00015,18.96166]
[1776375777942,33.49,75001.89,0.0,-0.76124,0.00015,18.9648]
[1776375780964,33.49,74996.09,0.0,-0.76213,0.00015,18.9245]
[1776375781971,33.49,74990.37,0.0,-0.763,0.00015,18.88515]
[1776375783404,33.49,74990.37,0.0,-0.763,0.00015,18.88515]
[1776375783448,33.49,74990.37,0.0,-0.763,0.00015,18.88515]
[1776375784154,33.49,74989.94,0.0,-0.76307,0.00015,18.88207]
[1776375784209,33.49,74989.94,0.0,-0.76307,0.00015,18.88207]
[1776375784210,33.49,74989.33,0.0,-0.76316,0.00015,18.87776]
[1776375789855,33.49,74987.34,0.0,-0.76347,0.00015,18.86354]
[1776375789951,33.49,74987.34,0.0,-0.76347,0.00015,18.86354]
[1776375790312,33.49,74987.34,0.0,-0.76347,0.00015,18.86354]
[1776375790442,33.49,74987.34,0.0,-0.76347,0.00015,18.86354]
[1776375795063,33.48,74995.5,0.0,-0.76226,0.00015,18.9187]
[1776375797493,33.48,74997.9,0.0,-0.7619,0.00015,18.93495]
[1776375797695,33.48,75000.54,0.0,-0.76151,0.00015,18.95282]
[1776375798274,33.48,75000.54,0.0,-0.76151,0.00015,18.95282]
[1776375798445,33.48,75000.54,0.0,-0.76151,0.00015,18.95282]
[1776375798539,33.48,75000.54,0.0,-0.76151,0.00015,18.95262]
[1776375805133,33.48,75000.7,0.0,-0.76152,0.00015,18.95226]
[1776375808406,33.48,74999.98,0.0,-0.76164,0.00015,18.94691]
[1776375808442,33.48,74999.98,0.0,-0.76164,0.00015,18.94691]
[1776375813687,33.47,74996.36,0.0,-0.76224,0.00015,18.91696]
[1776375813189,33.47,74990.3,0.0,-0.76316,0.00015,18.8752]
[1776375813947,33.47,74990.3,0.0,-0.76316,0.00015,18.8752]
[1776375815204,33.47,74981.9,0.0,-0.76443,0.00015,18.81721]
[1776375816845,33.47,74979.71,0.0,-0.76477,0.00015,18.80196]
[1776375816943,33.47,74979.71,0.0,-0.76477,0.00015,18.80196]
[1776375818199,33.47,74980.45,0.0,-0.76466,0.00015,18.80687]
[1776375818440,33.47,74980.45,0.0,-0.76466,0.00015,18.80687]
[1776375818488,33.47,74980.59,0.0,-0.76464,0.00015,18.80766]
[1776375824272,33.47,74979.62,0.0,-0.76481,0.00015,18.79997]
[1776375824875,33.47,74979.62,0.0,-0.76481,0.00015,18.79997]
[1776375824942,33.47,74979.62,0.0,-0.76481,0.00015,18.79997]
[1776375830313,33.46,74975.56,0.0,-0.76543,0.00015,18.77169]
[1776375831034,33.46,74975.56,0.0,-0.76543,0.00015,18.77169]
[1776375831202,33.46,74975.56,0.0,-0.76543,0.00015,18.77169]
[1776375834356,33.46,74976.6,0.0,-0.76528,0.00015,18.77834]
[1776375834441,33.46,74976.6,0.0,-0.76528,0.00015,18.77834]
[1776375834537,33.46,74984.33,0.0,-0.76413,0.00015,18.83137]
[1776375836355,33.46,74979.5,0.0,-0.76486,0.00015,18.79769]
[1776375837864,33.46,74976.99,0.0,-0.76524,0.00015,18.78023]
[1776375837953,33.46,74976.99,0.0,-0.76524,0.00015,18.78023]
[1776375838370,33.46,74975.78,0.0,-0.76543,0.00015,18.77173]
[1776375841861,33.46,74974.64,0.0,-0.76561,0.00015,18.76344]
[1776375841941,33.46,74974.64,0.0,-0.76561,0.00015,18.76344]
[1776375843409,33.46,74981.83,0.0,-0.76454,0.00015,18.81272]
[1776375844415,33.46,74988.57,0.0,-0.76352,0.00015,18.85892]
[1776375845851,33.46,74985.15,0.0,-0.76404,0.00015,18.83519]
[1776375845947,33.46,74985.15,0.0,-0.76404,0.00015,18.83519]
[1776375847721,33.46,74983.85,0.0,-0.76425,0.00015,18.82604]
[1776375847942,33.45,74983.75,0.0,-0.76426,0.00015,18.82515]
[1776375848455,33.45,74983.71,0.0,-0.76428,0.00015,18.82467]
[1776375851705,33.45,74981.63,0.0,-0.7646,0.00015,18.80995]
[1776375851476,33.45,74977.41,0.0,-0.76524,0.00015,18.7807]
[1776375851943,33.45,74977.41,0.0,-0.76524,0.00015,18.7807]
[1776375852483,33.45,74972.14,0.0,-0.76603,0.00015,18.7442]
[1776375854497,33.45,74965.42,0.0,-0.76704,0.00015,18.69745]
[1776375856511,33.45,74975.1,0.0,-0.7656,0.00015,18.76395]
[1776375856806,33.45,74975.1,0.0,-0.7656,0.00015,18.76395]
[1776375856944,33.45,74975.1,0.0,-0.7656,0.00015,18.76395]
[1776375858217,33.45,74977.99,0.0,-0.76517,0.00015,18.78365]
[1776375858436,33.45,74977.99,0.0,-0.76517,0.00015,18.78365]
[1776375858525,33.45,74979.28,0.0,-0.76498,0.00015,18.79238]
[1776375863653,33.45,74980.53,0.0,-0.76481,0.00015,18.80034]
[1776375863695,33.45,74980.53,0.0,-0.76481,0.00015,18.80034]
[1776375868594,33.44,74984.58,0.0,-0.76422,0.00015,18.82714]
[1776375870323,33.44,74984.12,0.0,-0.7643,0.00015,18.82378]
[1776375870441,33.44,74984.12,0.0,-0.7643,0.00015,18.82378]
[1776375870609,33.44,74984.59,0.0,-0.76423,0.00015,18.82681]
[1776375875643,33.44,74984.64,0.0,-0.76428,0.00015,18.82203]
[1776375879672,33.44,74977.45,0.0,-0.76538,0.00015,18.77183]
[1776375880678,33.43,74971.9,0.0,-0.76622,0.00015,18.73324]
[1776375880886,33.43,74971.9,0.0,-0.76622,0.00015,18.73324]
[1776375880944,33.43,74971.9,0.0,-0.76622,0.00015,18.73324]
[1776375881685,33.43,74965.22,0.0,-0.76722,0.00015,18.68682]
[1776375883699,33.43,74963.1,0.0,-0.76755,0.00015,18.6718]
[1776375884031,33.43,74963.1,0.0,-0.76755,0.00015,18.6718]
[1776375884205,33.43,74963.1,0.0,-0.76755,0.00015,18.6718]
[1776375884707,33.43,74961.69,0.0,-0.76776,0.00015,18.66189]
[1776375889742,33.43,74959.93,0.0,-0.76803,0.00015,18.64914]
[1776375891037,33.43,74959.88,0.0,-0.76804,0.00015,18.64869]
[1776375891194,33.43,74959.88,0.0,-0.76804,0.00015,18.64869]
[1776375896793,33.43,74958.29,0.0,-0.7683,0.00015,18.63702]
[1776375897174,33.43,74958.29,0.0,-0.7683,0.00015,18.63702]
[1776375897201,33.43,74958.29,0.0,-0.7683,0.00015,18.63702]
[1776375897800,33.43,74958.82,0.0,-0.76822,0.00015,18.64062]
[1776375901108,33.43,74959.11,0.0,-0.76818,0.00015,18.64245]
[1776375901200,33.43,74959.11,0.0,-0.76818,0.00015,18.64245]
[1776375902961,33.43,74964.13,0.0,-0.76743,0.00015,18.67706]
[1776375903356,33.43,74964.13,0.0,-0.76743,0.00015,18.67706]
[1776375903446,33.43,74964.13,0.0,-0.76743,0.00015,18.67706]
[1776375903543,33.43,74966.3,0.0,-0.76711,0.00015,18.69208]
[1776375905631,33.43,74967.26,0.0,-0.76697,0.00015,18.6987]
[1776375905692,33.43,74967.26,0.0,-0.76697,0.00015,18.6987]
[1776375905856,33.43,74962.73,0.0,-0.76765,0.00015,18.66722]
[1776375909948,33.43,74960.33,0.0,-0.76801,0.00015,18.65048]
[1776375910193,33.43,74960.33,0.0,-0.76801,0.00015,18.65048]
[1776375912189,33.43,74956.11,0.0,-0.76864,0.00015,18.62112]
[1776375912251,33.43,74956.11,0.0,-0.76864,0.00015,18.62112]
[1776375912442,33.43,74956.11,0.0,-0.76864,0.00015,18.62112]
[1776375912538,33.43,74954.7,0.0,-0.76885,0.00015,18.61131]
[1776375915945,33.43,74954.34,0.0,-0.7689,0.00015,18.60878]
[1776375918759,33.43,74953.68,0.0,-0.769,0.00015,18.60421]
[1776375918798,33.43,74954.01,0.0,-0.76895,0.00015,18.60654]
[1776375918941,33.43,74954.01,0.0,-0.76895,0.00015,18.60654]
[1776375923981,33.43,74953.25,0.0,-0.76906,0.00015,18.6014]
[1776375932038,33.43,74952.38,0.0,-0.76922,0.00015,18.59152]
[1776375935946,33.43,74951.11,0.0,-0.7694,0.00015,18.58286]
[1776375941101,33.43,74952.73,0.0,-0.76916,0.00015,18.59439]
[1776375943115,33.43,74957.12,0.0,-0.7685,0.00015,18.62482]
[1776375944122,33.43,74961.2,0.0,-0.76789,0.00015,18.65318]
[1776375945218,33.43,74961.2,0.0,-0.76789,0.00015,18.65318]
[1776375945266,33.43,74961.2,0.0,-0.76789,0.00015,18.65318]
[1776375945443,33.43,74961.2,0.0,-0.76789,0.00015,18.65318]
[1776375945539,33.43,74959.4,0.0,-0.76816,0.00015,18.64066]
[1776375946006,33.43,74959.4,0.0,-0.76816,0.00015,18.64066]
[1776375946199,33.43,74959.4,0.0,-0.76816,0.00015,18.64066]
[1776375948160,33.43,74958.83,0.0,-0.76825,0.00015,18.63666]
[1776375948194,33.43,74958.83,0.0,-0.76825,0.00015,18.63666]
[1776375950680,33.43,74955.57,0.0,-0.76874,0.00015,18.61371]
[1776375950705,33.43,74955.57,0.0,-0.76874,0.00015,18.61371]
[1776375950726,33.43,74955.57,0.0,-0.76874,0.00015,18.61371]
[1776375950782,33.43,74955.57,0.0,-0.76874,0.00015,18.61354]
[1776375950949,33.43,74955.57,0.0,-0.76874,0.00015,18.61354]
[1776375953022,33.43,74954.95,0.0,-0.76884,0.00015,18.60889]
[1776375953191,33.43,74954.95,0.0,-0.76884,0.00015,18.60889]
[1776375957213,33.42,74968.55,0.0,-0.76682,0.00015,18.70296]
[1776375959405,33.42,74965.95,0.0,-0.76721,0.00015,18.68501]
[1776375959438,33.42,74965.95,0.0,-0.76721,0.00015,18.68501]
[1776375959457,33.42,74965.95,0.0,-0.76721,0.00015,18.68501]
[1776375959703,33.42,74965.95,0.0,-0.76721,0.00015,18.68501]
[1776375959748,33.42,74965.95,0.0,-0.76721,0.00015,18.68501]
[1776375959795,33.42,74965.44,0.0,-0.76728,0.00015,18.68147]
[1776375959945,33.42,74965.44,0.0,-0.76728,0.00015,18.68147]
[1776375961314,33.42,74965.04,0.0,-0.76734,0.00015,18.67871]
[1776375961436,33.42,74965.04,0.0,-0.76734,0.00015,18.67871]
[1776375963604,33.43,74958.5,0.0,-0.76832,0.00015,18.63343]
[1776375963607,33.43,74958.5,0.0,-0.76832,0.00015,18.63343]
[1776375963705,33.43,74958.5,0.0,-0.76832,0.00015,18.63343]
[1776375963807,33.43,74957.83,0.0,-0.76842,0.00015,18.62875]
[1776375966276,33.43,74963.28,0.0,-0.7676,0.00015,18.66657]
[1776375967002,33.43,74963.28,0.0,-0.7676,0.00015,18.66657]
[1776375967212,33.43,74963.28,0.0,-0.7676,0.00015,18.66657]
[1776375967284,33.43,74966.32,0.0,-0.76715,0.00015,18.68764]
[1776375968291,33.42,74974.48,0.0,-0.76593,0.00015,18.74399]
[1776375970098,33.42,74975.89,0.0,-0.76572,0.00015,18.75365]
[1776375970206,33.42,74975.89,0.0,-0.76572,0.00015,18.75365]
[1776375972319,33.42,74969.03,0.0,-0.76675,0.00015,18.706]
[1776375973728,33.42,74969.03,0.0,-0.76675,0.00015,18.706]
[1776375973842,33.42,74969.03,0.0,-0.76675,0.00015,18.706]
[1776375973757,33.42,74967.3,0.0,-0.76701,0.00015,18.69399]
[1776375973943,33.42,74967.3,0.0,-0.76701,0.00015,18.69399]
[1776375974335,33.42,74965.77,0.0,-0.76724,0.00015,18.68338]
[1776375976789,33.42,74964.98,0.0,-0.76736,0.00015,18.67789]
[1776375976941,33.42,74964.64,0.0,-0.76741,0.00015,18.67552]
[1776375977031,33.42,74964.64,0.0,-0.76741,0.00015,18.67552]
[1776375977197,33.42,74964.64,0.0,-0.76741,0.00015,18.67552]
[1776375979368,33.42,74958.58,0.0,-0.76832,0.00015,18.63338]
[1776375980227,33.42,74958.58,0.0,-0.76832,0.00015,18.63338]
[1776375980407,33.42,74958.58,0.0,-0.76832,0.00015,18.63338]
[1776375980448,33.42,74958.58,0.0,-0.76832,0.00015,18.63338]
[1776375980508,33.42,74958.62,0.0,-0.76831,0.00015,18.63363]
[1776375984403,33.42,74969.25,0.0,-0.76673,0.00015,18.7072]
[1776375985481,33.42,74969.25,0.0,-0.76673,0.00015,18.7072]
[1776375985692,33.42,74969.25,0.0,-0.76673,0.00015,18.7072]
[1776375985737,33.42,74973.95,0.0,-0.76603,0.00015,18.7393]
[1776375988488,33.42,74977.21,0.0,-0.76554,0.00015,18.76167]
[1776375988695,33.42,74977.21,0.0,-0.76554,0.00015,18.76167]
[1776375989439,33.42,74983.58,0.0,-0.76459,0.00015,18.80542]
[1776375990539,33.42,74983.58,0.0,-0.76459,0.00015,18.80542]
[1776375990701,33.42,74983.58,0.0,-0.76459,0.00015,18.80542]
[1776375991834,33.42,74984.5,0.0,-0.76445,0.00015,18.81173]
[1776375991944,33.42,74984.98,0.0,-0.76441,0.00015,18.81086]
[1776375996043,33.42,74979.91,0.0,-0.76518,0.00015,18.77562]
[1776375996196,33.42,74979.91,0.0,-0.76518,0.00015,18.77562]
[1776375996276,33.42,74979.91,0.0,-0.76518,0.00015,18.77562]
[1776375996443,33.42,74979.91,0.0,-0.76518,0.00015,18.77562]
[1776375996489,33.42,74979.98,0.0,-0.76517,0.00015,18.776]
[1776375998504,33.42,74975.47,0.0,-0.76586,0.00015,18.74468]
[1776375999804,33.42,74975.47,0.0,-0.76586,0.00015,18.74468]
[1776375999953,33.42,74972.95,0.0,-0.76624,0.00015,18.72708]
[1776376001700,33.42,74971.9,0.0,-0.7664,0.00015,18.71982]
[1776376001788,33.42,74971.59,0.0,-0.76644,0.00015,18.7176]
[1776376001940,33.42,74971.59,0.0,-0.76644,0.00015,18.7176]
[1776376002011,33.42,74971.59,0.0,-0.76644,0.00015,18.7176]
[1776376002206,33.42,74971.59,0.0,-0.76644,0.00015,18.7176]
[1776376002543,33.42,74972.37,0.0,-0.76633,0.00015,18.72292]
[1776376004487,33.42,74971.93,0.0,-0.7664,0.00015,18.71979]
[1776376004608,33.42,74971.93,0.0,-0.7664,0.00015,18.71979]
[1776376005033,33.42,74974.99,0.0,-0.76594,0.00015,18.74077]
[1776376005215,33.42,74974.99,0.0,-0.76594,0.00015,18.74077]
[1776376005562,33.42,74975.64,0.0,-0.76585,0.00015,18.74516]
[1776376006434,33.42,74975.64,0.0,-0.76585,0.00015,18.74516]
[1776376006703,33.42,74975.64,0.0,-0.76585,0.00015,18.74516]
[1776376006823,33.42,74975.64,0.0,-0.76585,0.00015,18.74516]
[1776376006797,33.42,74979.99,0.0,-0.7652,0.00015,18.77509]
[1776376006942,33.42,74979.99,0.0,-0.7652,0.00015,18.77509]
[1776376007576,33.42,74983.7,0.0,-0.76464,0.00015,18.80054]
[1776376012612,33.41,74984.35,0.0,-0.76455,0.00015,18.80463]
[1776376013619,33.41,74979.92,0.0,-0.76522,0.00015,18.77403]
[1776376014839,33.41,74979.92,0.0,-0.76522,0.00015,18.77403]
[1776376014919,33.41,74976.89,0.0,-0.76568,0.00015,18.75307]
[1776376014946,33.41,74976.89,0.0,-0.76568,0.00015,18.75307]
[1776376015175,33.41,74976.89,0.0,-0.76568,0.00015,18.75307]
[1776376015194,33.41,74976.89,0.0,-0.76568,0.00015,18.75307]
[1776376015633,33.41,74976.23,0.0,-0.76577,0.00015,18.74852]
[1776376020213,33.41,74977.03,0.0,-0.76566,0.00015,18.75366]
[1776376020439,33.41,74977.03,0.0,-0.76566,0.00015,18.75366]
[1776376021675,33.41,74981.01,0.0,-0.76507,0.00015,18.78085]
[1776376022052,33.41,74981.01,0.0,-0.76507,0.00015,18.78085]
[1776376022202,33.41,74981.01,0.0,-0.76507,0.00015,18.78085]
[1776376022497,33.41,74981.01,0.0,-0.76507,0.00015,18.78085]
[1776376022697,33.41,74981.01,0.0,-0.76507,0.00015,18.78085]
[1776376022799,33.41,74983.47,0.0,-0.7647,0.00015,18.79765]
[1776376024074,33.41,74986.24,0.0,-0.76429,0.00015,18.81655]
[1776376024201,33.41,74986.24,0.0,-0.76429,0.00015,18.81655]
[1776376029730,33.41,74989.13,0.0,-0.76389,0.00015,18.83512]
[1776376031745,33.4,74982.94,0.0,-0.76483,0.00015,18.79202]
[1776376032573,33.4,74982.94,0.0,-0.76483,0.00015,18.79202]
[1776376032695,33.4,74982.94,0.0,-0.76483,0.00015,18.79202]
[1776376032850,33.4,74982.94,0.0,-0.76483,0.00015,18.79202]
[1776376032888,33.4,74979.87,0.0,-0.76529,0.00015,18.77066]
[1776376032947,33.4,74979.87,0.0,-0.76529,0.00015,18.77066]
[1776376033451,33.4,74979.87,0.0,-0.76529,0.00015,18.77066]
[1776376033691,33.4,74979.87,0.0,-0.76529,0.00015,18.77066]
[1776376035616,33.4,74975.43,0.0,-0.76597,0.00015,18.73968]
[1776376035694,33.4,74975.43,0.0,-0.76597,0.00015,18.73968]
[1776376037237,33.4,74969.4,0.0,-0.76688,0.00015,18.69772]
[1776376037440,33.4,74969.4,0.0,-0.76688,0.00015,18.69772]
[1776376037787,33.4,74968.11,0.0,-0.76708,0.00015,18.68868]
[1776376038087,33.4,74968.11,0.0,-0.76708,0.00015,18.68868]
[1776376038201,33.4,74968.11,0.0,-0.76708,0.00015,18.68868]
[1776376040807,33.4,74962.83,0.0,-0.76787,0.00015,18.65177]
[1776376041925,33.4,74962.83,0.0,-0.76787,0.00015,18.65177]
[1776376041939,33.4,74962.83,0.0,-0.76787,0.00015,18.65177]
[1776376043770,33.4,74963.36,0.0,-0.7678,0.00015,18.65514]
[1776376043940,33.4,74963.36,0.0,-0.7678,0.00015,18.65514]
[1776376043832,33.4,74968.74,0.0,-0.767,0.00015,18.6923]
[1776376044050,33.4,74968.74,0.0,-0.767,0.00015,18.6923]
[1776376044188,33.4,74968.74,0.0,-0.767,0.00015,18.6923]
[1776376044839,33.4,74970.42,0.0,-0.76675,0.00015,18.7038]
[1776376045846,33.4,74976.78,0.0,-0.7658,0.00015,18.74773]
[1776376046064,33.4,74976.78,0.0,-0.7658,0.00015,18.74773]
[1776376046194,33.4,74976.78,0.0,-0.7658,0.00015,18.74773]
[1776376046395,33.4,74976.78,0.0,-0.7658,0.00015,18.74773]
[1776376046438,33.4,74976.78,0.0,-0.7658,0.00015,18.74773]
[1776376047860,33.4,74982.93,0.0,-0.76487,0.00015,18.79]
[1776376048984,33.4,74986.08,0.0,-0.7644,0.00015,18.8116]
[1776376049191,33.4,74986.08,0.0,-0.7644,0.00015,18.8116]
[1776376049215,33.4,74986.08,0.0,-0.7644,0.00015,18.8116]
[1776376049441,33.4,74986.08,0.0,-0.7644,0.00015,18.8116]
[1776376049874,33.4,74986.72,0.0,-0.76431,0.00015,18.81587]
[1776376050096,33.4,74986.72,0.0,-0.76431,0.00015,18.81587]
[1776376050196,33.4,74986.72,0.0,-0.76431,0.00015,18.81587]
[1776376055919,33.4,74987.84,0.0,-0.76419,0.00015,18.81891]
[1776376056213,33.4,74987.84,0.0,-0.76419,0.00015,18.81891]
[1776376056438,33.4,74987.84,0.0,-0.76419,0.00015,18.81891]
[1776376056925,33.4,74989.57,0.0,-0.76393,0.00015,18.83077]
[1776376058501,33.4,74990.71,0.0,-0.76375,0.00015,18.83856]
[1776376058690,33.4,74990.71,0.0,-0.76375,0.00015,18.83856]
[1776376061321,33.39,74990.71,0.0,-0.76376,0.00015,18.8384]
[1776376061439,33.39,74990.71,0.0,-0.76376,0.00015,18.8384]
[1776376066996,33.39,74991.58,0.0,-0.76364,0.00015,18.84364]
[1776376069922,33.39,74991.77,0.0,-0.76362,0.00015,18.84484]
[1776376069945,33.39,74991.77,0.0,-0.76362,0.00015,18.84484]
[1776376069944,33.39,74991.65,0.0,-0.76364,0.00015,18.8438]
[1776376070162,33.39,74991.65,0.0,-0.76364,0.00015,18.8438]
[1776376070197,33.39,74991.65,0.0,-0.76364,0.00015,18.8438]
[1776376070294,33.39,74992.02,0.0,-0.76359,0.00015,18.84614]
[1776376076058,33.39,74991.67,0.0,-0.76367,0.00015,18.84243]
[1776376077263,33.39,74991.67,0.0,-0.76367,0.00015,18.84243]
[1776376077436,33.39,74991.67,0.0,-0.76367,0.00015,18.84243]
[1776376077602,33.39,74991.67,0.0,-0.76367,0.00015,18.84243]
[1776376077691,33.39,74991.67,0.0,-0.76367,0.00015,18.84243]
[1776376077699,33.39,74991.65,0.0,-0.76368,0.00015,18.84207]
[1776376083107,33.38,74991.63,0.0,-0.76371,0.00015,18.84062]
[1776376088143,33.38,74992.53,0.0,-0.7636,0.00015,18.84591]
[1776376091538,33.38,74993.48,0.0,-0.76346,0.00015,18.8522]
[1776376091688,33.38,74993.48,0.0,-0.76346,0.00015,18.8522]
[1776376091930,33.38,74993.44,0.0,-0.76347,0.00015,18.85179]
[1776376092443,33.38,74993.44,0.0,-0.76347,0.00015,18.85179]
[1776376092706,33.38,74993.44,0.0,-0.76347,0.00015,18.85179]
[1776376096199,33.37,75003.97,0.0,-0.76189,0.00015,18.92354]
[1776376097206,33.37,75008.14,0.0,-0.76126,0.00015,18.95199]
[1776376098480,33.37,75008.14,0.0,-0.76126,0.00015,18.95199]
[1776376098706,33.37,75008.14,0.0,-0.76126,0.00015,18.95199]
[1776376098818,33.37,75008.14,0.0,-0.76126,0.00015,18.95199]
[1776376098958,33.37,75008.14,0.0,-0.76126,0.00015,18.95199]
[1776376099005,33.37,75010.37,0.0,-0.76092,0.00015,18.96709]
[1776376099220,33.37,75013.59,0.0,-0.76044,0.00015,18.98894]
[1776376101993,33.37,75015.18,0.0,-0.7602,0.00015,18.99961]
[1776376101234,33.37,75009.85,0.0,-0.76102,0.00015,18.96293]
[1776376102201,33.37,75009.85,0.0,-0.76102,0.00015,18.96293]
[1776376102676,33.37,75009.85,0.0,-0.76102,0.00015,18.96293]
[1776376102697,33.37,75009.85,0.0,-0.76102,0.00015,18.96293]
[1776376102772,33.37,75005.02,0.0,-0.76175,0.00015,18.92966]
[1776376105532,33.37,75004.63,0.0,-0.76182,0.00015,18.92672]
[1776376105704,33.37,75004.63,0.0,-0.76182,0.00015,18.92672]
[1776376111034,33.37,75002.81,0.0,-0.76212,0.00015,18.91319]
[1776376111194,33.37,75002.81,0.0,-0.76212,0.00015,18.91319]
[1776376113318,33.37,74998.19,0.0,-0.76286,0.00015,18.87678]
[1776376114323,33.37,74998.19,0.0,-0.76286,0.00015,18.87678]
[1776376114440,33.37,74998.19,0.0,-0.76286,0.00015,18.87678]
[1776376114540,33.36,74994.95,0.0,-0.76336,0.00015,18.85434]
[1776376115945,33.36,74994.95,0.0,-0.76336,0.00015,18.85434]
[1776376116046,33.36,74993.8,0.0,-0.76354,0.00015,18.8462]
[1776376122381,33.36,74993.26,0.0,-0.76363,0.00015,18.84188]
[1776376125515,33.36,74993.65,0.0,-0.76358,0.00015,18.84438]
[1776376125690,33.36,74993.65,0.0,-0.76358,0.00015,18.84438]
[1776376129814,33.36,74992.74,0.0,-0.76372,0.00015,18.83775]
[1776376129938,33.36,74992.74,0.0,-0.76372,0.00015,18.83775]
[1776376130436,33.36,74997.11,0.0,-0.76307,0.00015,18.86767]
[1776376131267,33.36,74997.11,0.0,-0.76307,0.00015,18.86767]
[1776376131437,33.36,74997.11,0.0,-0.76307,0.00015,18.86767]
[1776376131444,33.36,74997.83,0.0,-0.76296,0.00015,18.8725]
[1776376136479,33.36,75000.06,0.0,-0.76264,0.00015,18.88699]
[1776376138956,33.36,74999.95,0.0,-0.76266,0.00015,18.88607]
[1776376139199,33.36,74999.99,0.0,-0.76266,0.00015,18.88618]
[1776376144534,33.35,75001.33,0.0,-0.76248,0.00015,18.8944]
[1776376147556,33.35,75005.88,0.0,-0.7618,0.00015,18.92518]
[1776376148695,33.35,75005.88,0.0,-0.7618,0.00015,18.92518]
[1776376148941,33.35,75005.88,0.0,-0.7618,0.00015,18.92518]
[1776376150720,33.35,75010.16,0.0,-0.76116,0.00015,18.95415]
[1776376150936,33.35,75010.16,0.0,-0.76116,0.00015,18.95415]
[1776376151037,33.35,75010.19,0.0,-0.76116,0.00015,18.95415]
[1776376152591,33.35,75017.8,0.0,-0.76001,0.00015,19.00589]
[1776376153457,33.35,75017.8,0.0,-0.76001,0.00015,19.00589]
[1776376153687,33.35,75017.8,0.0,-0.76001,0.00015,19.00589]
[1776376159639,33.34,75021.71,0.0,-0.75944,0.00015,19.03123]
[1776376160085,33.34,75021.71,0.0,-0.75944,0.00015,19.03123]
[1776376160195,33.34,75021.71,0.0,-0.75944,0.00015,19.03123]
[1776376161933,33.34,75022.98,0.0,-0.75925,0.00015,19.03971]
[1776376162034,33.34,75022.79,0.0,-0.75929,0.00015,19.03821]
[1776376162207,33.34,75022.79,0.0,-0.75929,0.00015,19.03821]
[1776376164325,33.34,75022.33,0.0,-0.75936,0.00015,19.03492]
[1776376164439,33.34,75022.33,0.0,-0.75936,0.00015,19.03492]
[1776376170716,33.34,75022.57,0.0,-0.75935,0.00015,19.03531]
[1776376172952,33.34,75022.62,0.0,-0.75938,0.00015,19.03134]
[1776376172984,33.34,75022.54,0.0,-0.7594,0.00015,19.03063]
[1776376173197,33.34,75022.54,0.0,-0.7594,0.00015,19.03063]
[1776376174780,33.33,75022.75,0.0,-0.75937,0.00015,19.0319]
[1776376174943,33.33,75022.75,0.0,-0.75937,0.00015,19.0319]
[1776376181606,33.33,75025.07,0.0,-0.75903,0.00015,19.0469]
[1776376181695,33.33,75025.07,0.0,-0.75903,0.00015,19.0469]
[1776376182686,33.33,75024.89,0.0,-0.75907,0.00015,19.04516]
[1776376182935,33.33,75024.89,0.0,-0.75907,0.00015,19.04516]
[1776376183036,33.33,75025.17,0.0,-0.75903,0.00015,19.04691]
[1776376189850,33.33,75023.63,0.0,-0.75929,0.00015,19.03534]
[1776376193986,33.33,75023.24,0.0,-0.75936,0.00015,19.0324]
[1776376194195,33.32,75023.21,0.0,-0.75937,0.00015,19.03193]
[1776376194886,33.32,75022.73,0.0,-0.75945,0.00015,19.02852]
[1776376200928,33.32,75023.45,0.0,-0.75935,0.00015,19.0327]
[1776376201934,33.32,75022.7,0.0,-0.75947,0.00015,19.02745]
[1776376202244,33.32,75022.7,0.0,-0.75947,0.00015,19.02745]
[1776376202441,33.32,75022.7,0.0,-0.75947,0.00015,19.02745]
[1776376202942,33.32,75022.71,0.0,-0.75947,0.00015,19.0274]
[1776376206970,33.32,75019.95,0.0,-0.75991,0.00015,19.00806]
[1776376207940,33.32,75019.95,0.0,-0.75991,0.00015,19.00806]
[1776376207989,33.32,75019.95,0.0,-0.75991,0.00015,19.00795]
[1776376210971,33.32,75019.88,0.0,-0.75992,0.00015,19.00729]
[1776376211195,33.32,75018.32,0.0,-0.76016,0.00015,18.99652]
[1776376211215,33.32,75018.32,0.0,-0.76016,0.00015,18.99652]
[1776376211438,33.32,75018.32,0.0,-0.76016,0.00015,18.99652]
[1776376212007,33.32,75017.11,0.0,-0.76035,0.00015,18.98806]
[1776376215551,33.32,75016.17,0.0,-0.76051,0.00015,18.98116]
[1776376215692,33.32,75016.17,0.0,-0.76051,0.00015,18.98116]
[1776376221069,33.31,75015.38,0.0,-0.76065,0.00015,18.97485]
[1776376226104,33.31,75015.25,0.0,-0.76068,0.00015,18.9732]
[1776376227943,33.31,75016.47,0.0,-0.7605,0.00015,18.98141]
[1776376228204,33.31,75016.87,0.0,-0.76044,0.00015,18.98407]
[1776376228385,33.31,75016.87,0.0,-0.76044,0.00015,18.98407]
[1776376228444,33.31,75016.87,0.0,-0.76044,0.00015,18.98407]
[1776376228962,33.31,75016.87,0.0,-0.76044,0.00015,18.98407]
[1776376229125,33.31,75018.68,0.0,-0.76017,0.00015,18.99639]
[1776376229199,33.31,75018.68,0.0,-0.76017,0.00015,18.99639]
[1776376233482,33.31,75020.73,0.0,-0.7599,0.00015,19.00599]
[1776376233696,33.31,75020.73,0.0,-0.7599,0.00015,19.00599]
[1776376233767,33.31,75020.73,0.0,-0.7599,0.00015,19.00599]
[1776376233938,33.31,75020.73,0.0,-0.7599,0.00015,19.00599]
[1776376234037,33.31,75018.45,0.0,-0.76025,0.00015,18.99015]
[1776376238654,33.31,75016.91,0.0,-0.76049,0.00015,18.97922]
[1776376238686,33.31,75016.91,0.0,-0.76049,0.00015,18.97922]
[1776376240886,33.31,75016.89,0.0,-0.7605,0.00015,18.979]
[1776376240938,33.31,75016.89,0.0,-0.7605,0.00015,18.979]
[1776376240949,33.31,75016.89,0.0,-0.7605,0.00015,18.979]
[1776376241012,33.31,75016.89,0.0,-0.7605,0.00015,18.979]
[1776376241040,33.3,75015.79,0.0,-0.76067,0.00015,18.97121]
[1776376241194,33.3,75015.79,0.0,-0.76067,0.00015,18.97121]
[1776376241265,33.3,75010.43,0.0,-0.76149,0.00015,18.93429]
[1776376249891,33.3,75008.76,0.0,-0.76176,0.00015,18.92234]
[1776376249939,33.3,75008.76,0.0,-0.76176,0.00015,18.92234]
[1776376252065,33.3,75008.7,0.0,-0.76177,0.00015,18.92157]
[1776376252097,33.3,75008.52,0.0,-0.7618,0.00015,18.92025]
[1776376252193,33.3,75008.52,0.0,-0.7618,0.00015,18.92025]
[1776376255361,33.3,75008.45,0.0,-0.76182,0.00015,18.9196]
[1776376255441,33.3,75008.45,0.0,-0.76182,0.00015,18.9196]
[1776376260217,33.3,75006.38,0.0,-0.76214,0.00015,18.9049]
[1776376260320,33.3,75006.38,0.0,-0.76214,0.00015,18.9049]
[1776376260439,33.3,75006.38,0.0,-0.76214,0.00015,18.9049]
[1776376260538,33.3,75005.92,0.0,-0.76222,0.00015,18.90158]
[1776376262190,33.3,75005.96,0.0,-0.76221,0.00015,18.90169]
[1776376262439,33.3,75005.96,0.0,-0.76221,0.00015,18.90169]
[1776376262627,33.3,75005.96,0.0,-0.76221,0.00015,18.90169]
[1776376262707,33.3,75005.96,0.0,-0.76221,0.00015,18.90169]
[1776376262729,33.3,75008.2,0.0,-0.76188,0.00015,18.91694]
[1776376263206,33.3,75008.2,0.0,-0.76188,0.00015,18.91694]
[1776376263437,33.3,75008.2,0.0,-0.76188,0.00015,18.91694]
[1776376270023,33.3,75011.64,0.0,-0.76136,0.00015,18.94029]
[1776376270196,33.3,75012.3,0.0,-0.76126,0.00015,18.94477]
[1776376272698,33.3,75012.54,0.0,-0.76123,0.00015,18.9463]
[1776376272941,33.3,75012.54,0.0,-0.76123,0.00015,18.9463]
[1776376273572,33.3,75013.29,0.0,-0.76111,0.00015,18.95139]
[1776376273688,33.3,75013.29,0.0,-0.76111,0.00015,18.95139]
[1776376273789,33.3,75017.18,0.0,-0.76052,0.00015,18.978]
[1776376274934,33.3,75017.18,0.0,-0.76052,0.00015,18.978]
[1776376275193,33.29,75016.65,0.0,-0.76061,0.00015,18.97427]
[1776376280420,33.29,75015.19,0.0,-0.76084,0.00015,18.96379]
[1776376280441,33.29,75015.19,0.0,-0.76084,0.00015,18.96379]
[1776376280905,33.29,75015.19,0.0,-0.76084,0.00015,18.96379]
[1776376280936,33.29,75015.19,0.0,-0.76084,0.00015,18.96379]
[1776376280963,33.29,75013.9,0.0,-0.76104,0.00015,18.95486]
[1776376282764,33.29,75013.22,0.0,-0.76114,0.00015,18.95011]
[1776376282945,33.29,75013.22,0.0,-0.76114,0.00015,18.95011]
[1776376288542,33.29,75011.64,0.0,-0.76139,0.00015,18.9388]
[1776376290716,33.29,75011.41,0.0,-0.76143,0.00015,18.93705]
[1776376290940,33.29,75011.41,0.0,-0.76143,0.00015,18.93705]
[1776376291885,33.29,75009.87,0.0,-0.7617,0.00015,18.92216]
[1776376291951,33.29,75009.87,0.0,-0.7617,0.00015,18.92216]
[1776376292049,33.29,75009.98,0.0,-0.76169,0.00015,18.92277]
[1776376293577,33.29,74997.18,0.0,-0.76365,0.00015,18.83412]
[1776376294634,33.29,74997.18,0.0,-0.76365,0.00015,18.83412]
[1776376294694,33.29,74997.18,0.0,-0.76365,0.00015,18.83412]
[1776376301632,33.28,74991.57,0.0,-0.76452,0.00015,18.79426]
[1776376303647,33.28,74997.31,0.0,-0.76366,0.00015,18.83362]
[1776376305864,33.28,74998.81,0.0,-0.76344,0.00015,18.84381]
[1776376305935,33.28,74998.81,0.0,-0.76344,0.00015,18.84381]
[1776376306031,33.28,75003.47,0.0,-0.76273,0.00015,18.87576]
[1776376308133,33.28,75005.21,0.0,-0.76247,0.00015,18.88775]
[1776376308195,33.28,75005.21,0.0,-0.76247,0.00015,18.88775]
[1776376308190,33.28,75007.3,0.0,-0.76215,0.00015,18.90213]
[1776376309820,33.28,75005.43,0.0,-0.76243,0.00015,18.88923]
[1776376309948,33.28,75005.43,0.0,-0.76243,0.00015,18.88923]
[1776376315731,33.28,75001.62,0.0,-0.76303,0.00015,18.86227]
[1776376319758,33.28,74995.11,0.0,-0.76403,0.00015,18.81666]
[1776376320766,33.28,74989.84,0.0,-0.76483,0.00015,18.78005]
[1776376321427,33.28,74989.84,0.0,-0.76483,0.00015,18.78005]
[1776376321444,33.28,74989.84,0.0,-0.76483,0.00015,18.78005]
[1776376323186,33.28,74989.99,0.0,-0.76481,0.00015,18.78095]
[1776376323448,33.28,74989.99,0.0,-0.76481,0.00015,18.78095]
[1776376323787,33.28,74991.49,0.0,-0.76459,0.00015,18.79107]
[1776376326324,33.27,74994.89,0.0,-0.76408,0.00015,18.8143]
[1776376326438,33.27,74994.89,0.0,-0.76408,0.00015,18.8143]
[1776376330988,33.27,74996.92,0.0,-0.76379,0.00015,18.82766]
[1776376331195,33.27,74996.92,0.0,-0.76379,0.00015,18.82766]
[1776376332202,33.27,75000.44,0.0,-0.76326,0.00015,18.85185]
[1776376331843,33.27,75004.5,0.0,-0.76265,0.00015,18.87979]
[1776376332447,33.27,75004.5,0.0,-0.76265,0.00015,18.87979]
[1776376333573,33.27,75005.51,0.0,-0.76249,0.00015,18.88674]
[1776376333693,33.27,75005.51,0.0,-0.76249,0.00015,18.88674]
[1776376333857,33.27,75006.64,0.0,-0.76232,0.00015,18.8945]
[1776376337391,33.27,75008.74,0.0,-0.762,0.00015,18.90885]
[1776376337443,33.27,75008.74,0.0,-0.762,0.00015,18.90885]
[1776376341952,33.27,75008.77,0.0,-0.762,0.00015,18.90885]
[1776376342196,33.27,75008.77,0.0,-0.762,0.00015,18.90885]
[1776376343215,33.27,75008.62,0.0,-0.76203,0.00015,18.90776]
[1776376343441,33.27,75008.62,0.0,-0.76203,0.00015,18.90762]
[1776376343542,33.27,75008.62,0.0,-0.76203,0.00015,18.90749]
[1776376345851,33.27,75008.66,0.0,-0.76203,0.00015,18.90763]
[1776376345941,33.27,75008.66,0.0,-0.76203,0.00015,18.90763]
[1776376350976,33.27,75008.42,0.0,-0.76208,0.00015,18.90565]
[1776376357023,33.27,75008.92,0.0,-0.76204,0.00015,18.9046]
[1776376358206,33.27,75008.92,0.0,-0.76204,0.00015,18.9046]
[1776376358439,33.27,75009.13,0.0,-0.76201,0.00015,18.9059]
[1776376360033,33.27,75009.01,0.0,-0.76203,0.00015,18.90493]
[1776376360198,33.27,75009.01,0.0,-0.76203,0.00015,18.90493]
[1776376360044,33.27,75008.72,0.0,-0.76208,0.00015,18.90279]
[1776376367093,33.26,75008.18,0.0,-0.76219,0.00015,18.89808]
[1776376368243,33.26,75008.18,0.0,-0.76219,0.00015,18.89808]
[1776376368449,33.26,75008.03,0.0,-0.76221,0.00015,18.89691]
[1776376371121,33.26,75002.75,0.0,-0.76302,0.00015,18.8601]
[1776376372592,33.26,75000.85,0.0,-0.76332,0.00015,18.84685]
[1776376372696,33.26,75000.85,0.0,-0.76332,0.00015,18.84685]
[1776376373341,33.26,75000.78,0.0,-0.76333,0.00015,18.84624]
[1776376373447,33.26,75000.78,0.0,-0.76333,0.00015,18.84624]
[1776376374141,33.26,75000.29,0.0,-0.76341,0.00015,18.84273]
[1776376375732,33.26,75000.22,0.0,-0.76342,0.00015,18.84202]
[1776376375944,33.26,75000.22,0.0,-0.76342,0.00015,18.84202]
[1776376381191,33.25,74997.44,0.0,-0.76387,0.00015,18.82148]
[1776376386226,33.25,74996.52,0.0,-0.76404,0.00015,18.81414]
[1776376386972,33.25,74996.52,0.0,-0.76404,0.00015,18.81414]
[1776376387201,33.25,74996.52,0.0,-0.76404,0.00015,18.81414]
[1776376388184,33.25,74996.31,0.0,-0.76407,0.00015,18.81249]
[1776376388441,33.25,74995.86,0.0,-0.76415,0.00015,18.8092]
[1776376388575,33.25,74995.86,0.0,-0.76415,0.00015,18.8092]
[1776376388695,33.25,74995.86,0.0,-0.76415,0.00015,18.8092]
[1776376389247,33.25,74994.93,0.0,-0.76429,0.00015,18.80258]
[1776376396295,33.25,74993.36,0.0,-0.76455,0.00015,18.79055]
[1776376396899,33.25,74993.36,0.0,-0.76455,0.00015,18.79055]
[1776376396941,33.25,74993.36,0.0,-0.76455,0.00015,18.79055]
[1776376402338,33.24,74989.21,0.0,-0.7652,0.00015,18.76087]
[1776376403768,33.24,74989.21,0.0,-0.7652,0.00015,18.76087]
[1776376403938,33.24,74989.21,0.0,-0.7652,0.00015,18.76087]
[1776376403940,33.24,74988.82,0.0,-0.76527,0.00015,18.75806]
[1776376409386,33.24,74984.51,0.0,-0.76593,0.00015,18.7276]
[1776376411588,33.24,74984.23,0.0,-0.76597,0.00015,18.7256]
[1776376411694,33.24,74984.23,0.0,-0.76597,0.00015,18.7256]
[1776376417442,33.24,74984.26,0.0,-0.76601,0.00015,18.72132]
[1776376420461,33.24,74983.59,0.0,-0.76611,0.00015,18.71657]
[1776376420703,33.24,74983.59,0.0,-0.76611,0.00015,18.71657]
[1776376421185,33.24,74983.59,0.0,-0.76611,0.00015,18.71657]
[1776376421240,33.24,74983.08,0.0,-0.76619,0.00015,18.71298]
[1776376421438,33.24,74983.08,0.0,-0.76619,0.00015,18.71298]
[1776376427513,33.24,74981.68,0.0,-0.76641,0.00015,18.70295]
[1776376432106,33.24,74981.49,0.0,-0.76644,0.00015,18.70154]
[1776376432193,33.24,74981.49,0.0,-0.76644,0.00015,18.70154]
[1776376437040,33.24,74980.6,0.0,-0.76658,0.00015,18.69512]
[1776376437197,33.24,74980.6,0.0,-0.76658,0.00015,18.69512]
[1776376437296,33.24,74977.66,0.0,-0.76702,0.00015,18.67464]
[1776376442699,33.24,74977.22,0.0,-0.76709,0.00015,18.67151]
[1776376442941,33.24,74977.22,0.0,-0.76709,0.00015,18.67151]
[1776376445641,33.24,74968.56,0.0,-0.7684,0.00015,18.61111]
[1776376446796,33.24,74968.56,0.0,-0.7684,0.00015,18.61111]
[1776376446947,33.24,74968.56,0.0,-0.7684,0.00015,18.61111]
[1776376448621,33.24,74964.16,0.0,-0.76905,0.00015,18.5805]
[1776376448690,33.24,74964.16,0.0,-0.76905,0.00015,18.5805]
[1776376448779,33.24,74965.02,0.0,-0.76892,0.00015,18.5866]
[1776376452690,33.24,74973.09,0.0,-0.76771,0.00015,18.64309]
[1776376453697,33.24,74979.94,0.0,-0.76667,0.00015,18.69091]
[1776376454580,33.24,74979.94,0.0,-0.76667,0.00015,18.69091]
[1776376455024,33.24,74983.91,0.0,-0.76607,0.00015,18.71857]
[1776376456193,33.24,74983.91,0.0,-0.76607,0.00015,18.71857]
[1776376456223,33.24,74989.4,0.0,-0.76524,0.00015,18.75672]
[1776376458744,33.24,74989.72,0.0,-0.76519,0.00015,18.75893]
[1776376458845,33.24,74983.98,0.0,-0.76606,0.00015,18.7191]
[1776376460360,33.24,74983.98,0.0,-0.76606,0.00015,18.7191]
[1776376460745,33.24,74984.53,0.0,-0.76597,0.00015,18.72297]
[1776376461834,33.24,74984.53,0.0,-0.76597,0.00015,18.72297]
[1776376467794,33.24,74984.85,0.0,-0.76592,0.00015,18.72533]
[1776376469001,33.24,74984.85,0.0,-0.76592,0.00015,18.72533]
[1776376469193,33.24,74984.85,0.0,-0.76592,0.00015,18.72533]
[1776376470630,33.24,74984.45,0.0,-0.76598,0.00015,18.72248]
[1776376470699,33.24,74984.45,0.0,-0.76598,0.00015,18.72248]
[1776376470816,33.24,74984.27,0.0,-0.76601,0.00015,18.7212]
[1776376475894,33.24,74983.96,0.0,-0.76609,0.00015,18.71491]
[1776376475938,33.24,74983.96,0.0,-0.76609,0.00015,18.71491]
[1776376476861,33.24,74976.22,0.0,-0.76726,0.00015,18.66119]
[1776376477868,33.24,74970.72,0.0,-0.76809,0.00015,18.62285]
[1776376478532,33.24,74970.72,0.0,-0.76809,0.00015,18.62285]
[1776376478696,33.24,74970.72,0.0,-0.76809,0.00015,18.62285]
[1776376478875,33.24,74970.23,0.0,-0.76816,0.00015,18.61945]
[1776376483020,33.24,74967.54,0.0,-0.76856,0.00015,18.60078]
[1776376483192,33.24,74967.54,0.0,-0.76856,0.00015,18.60078]
[1776376489952,33.24,74968.9,0.0,-0.76835,0.00015,18.61055]
[1776376491134,33.24,74968.9,0.0,-0.76835,0.00015,18.61055]
[1776376491194,33.24,74968.9,0.0,-0.76835,0.00015,18.61055]
[1776376492694,33.24,74972.86,0.0,-0.76775,0.00015,18.63822]
[1776376492943,33.24,74972.86,0.0,-0.76775,0.00015,18.63822]
[1776376492972,33.24,74973.22,0.0,-0.7677,0.00015,18.64073]
[1776376498007,33.24,74973.26,0.0,-0.76769,0.00015,18.64103]
[1776376501890,33.24,74973.35,0.0,-0.76768,0.00015,18.64167]
[1776376501936,33.24,74973.35,0.0,-0.76768,0.00015,18.64167]
[1776376507071,33.24,74973.91,0.0,-0.76759,0.00015,18.64556]
[1776376510426,33.24,74974.24,0.0,-0.76755,0.00015,18.64784]
[1776376510435,33.24,74974.24,0.0,-0.76755,0.00015,18.64784]
[1776376511431,33.24,74975.01,0.0,-0.76743,0.00015,18.65319]
[1776376511438,33.24,74975.01,0.0,-0.76743,0.00015,18.65319]
[1776376512107,33.24,74975.07,0.0,-0.76742,0.00015,18.6536]
[1776376517142,33.24,74974.71,0.0,-0.76748,0.00015,18.651]
[1776376522177,33.24,74974.89,0.0,-0.76745,0.00015,18.65216]
[1776376530233,33.24,74974.57,0.0,-0.7675,0.00015,18.64977]
[1776376535268,33.24,74975.51,0.0,-0.7674,0.00015,18.65202]
[1776376542560,33.24,74975.72,0.0,-0.76737,0.00015,18.65343]
[1776376542688,33.24,74975.72,0.0,-0.76737,0.00015,18.65343]
[1776376548359,33.24,74975.79,0.0,-0.76737,0.00015,18.65354]
[1776376553394,33.24,74975.76,0.0,-0.76737,0.00015,18.65316]
[1776376554132,33.24,74975.76,0.0,-0.76737,0.00015,18.65316]
[1776376554189,33.24,74975.76,0.0,-0.76737,0.00015,18.65316]
[1776376554577,33.24,74975.69,0.0,-0.76739,0.00015,18.65264]
[1776376554708,33.24,74975.69,0.0,-0.76739,0.00015,18.65264]
[1776376555408,33.24,74975.72,0.0,-0.76738,0.00015,18.65281]
[1776376559118,33.24,74975.77,0.0,-0.76738,0.00015,18.65304]
[1776376559203,33.24,74975.77,0.0,-0.76738,0.00015,18.65304]
[1776376561944,33.24,74975.84,0.0,-0.76737,0.00015,18.65342]
[1776376562461,33.24,74975.82,0.0,-0.76737,0.00015,18.65324]
[1776376566212,33.24,74975.82,0.0,-0.76737,0.00015,18.65324]
[1776376566440,33.24,74975.82,0.0,-0.76737,0.00015,18.65324]
[1776376566370,33.23,74975.33,0.0,-0.76745,0.00015,18.64967]
[1776376566537,33.23,74974.7,0.0,-0.76755,0.00015,18.64524]
[1776376574411,33.23,74974.95,0.0,-0.76751,0.00015,18.64692]
[1776376574545,33.23,74978.09,0.0,-0.76704,0.00015,18.66862]
[1776376575951,33.23,74978.09,0.0,-0.76704,0.00015,18.66862]
[1776376576045,33.23,74979.35,0.0,-0.76685,0.00015,18.67734]
[1776376578318,33.23,74982.38,0.0,-0.76639,0.00015,18.69839]
[1776376578441,33.23,74982.38,0.0,-0.76639,0.00015,18.69839]
[1776376578397,33.23,74989.33,0.0,-0.76534,0.00015,18.74672]
[1776376579579,33.23,74993.09,0.0,-0.76477,0.00015,18.77282]
[1776376580926,33.23,74993.09,0.0,-0.76477,0.00015,18.77282]
[1776376580937,33.23,74993.09,0.0,-0.76477,0.00015,18.77282]
[1776376586629,33.23,74993.58,0.0,-0.7647,0.00015,18.776]
[1776376589424,33.23,74993.61,0.0,-0.7647,0.00015,18.77612]
[1776376589444,33.23,74993.61,0.0,-0.7647,0.00015,18.77612]
[1776376589437,33.23,74993.63,0.0,-0.7647,0.00015,18.77616]
[1776376593855,33.23,74993.56,0.0,-0.76475,0.00015,18.77115]
[1776376593939,33.23,74993.56,0.0,-0.76475,0.00015,18.77115]
[1776376595534,33.23,74992.17,0.0,-0.76497,0.00015,18.76129]
[1776376595656,33.23,74992.17,0.0,-0.76497,0.00015,18.76129]
[1776376595695,33.23,74992.17,0.0,-0.76497,0.00015,18.76129]
[1776376595758,33.23,74992.17,0.0,-0.76497,0.00015,18.76129]
[1776376595944,33.23,74992.17,0.0,-0.76497,0.00015,18.76129]
[1776376595981,33.23,74988.15,0.0,-0.76558,0.00015,18.73329]
[1776376597930,33.23,74986.66,0.0,-0.76581,0.00015,18.72285]
[1776376597939,33.23,74986.66,0.0,-0.76581,0.00015,18.72285]
[1776376599183,33.23,74984.7,0.0,-0.7661,0.00015,18.70915]
[1776376599240,33.23,74984.7,0.0,-0.7661,0.00015,18.70915]
[1776376599440,33.23,74984.7,0.0,-0.7661,0.00015,18.70915]
[1776376599460,33.23,74980.78,0.0,-0.7667,0.00015,18.68184]
[1776376600727,33.23,74976.32,0.0,-0.76737,0.00015,18.65072]
[1776376601927,33.23,74976.32,0.0,-0.76737,0.00015,18.65072]
[1776376601937,33.23,74976.32,0.0,-0.76737,0.00015,18.65072]
[1776376607820,33.23,74973.68,0.0,-0.76777,0.00015,18.63229]
[1776376607923,33.23,74973.68,0.0,-0.76777,0.00015,18.63229]
[1776376607943,33.23,74973.68,0.0,-0.76777,0.00015,18.63229]
[1776376607982,33.23,74976.23,0.0,-0.76739,0.00015,18.65004]
[1776376609270,33.23,74976.23,0.0,-0.76739,0.00015,18.65004]
[1776376609441,33.23,74976.23,0.0,-0.76739,0.00015,18.65004]
[1776376614651,33.23,74978.0,0.0,-0.76713,0.00015,18.66214]
[1776376614696,33.23,74978.0,0.0,-0.76713,0.00015,18.66214]
[1776376614716,33.23,74978.0,0.0,-0.76713,0.00015,18.66214]
[1776376614949,33.23,74978.0,0.0,-0.76713,0.00015,18.66214]
[1776376615039,33.23,74978.01,0.0,-0.76712,0.00015,18.66217]
[1776376617286,33.23,74977.95,0.0,-0.76713,0.00015,18.66171]
[1776376617444,33.23,74977.95,0.0,-0.76713,0.00015,18.66171]
[1776376618244,33.23,74977.35,0.0,-0.76723,0.00015,18.65749]
[1776376618446,33.23,74977.35,0.0,-0.76723,0.00015,18.65749]
[1776376618493,33.23,74978.35,0.0,-0.76708,0.00015,18.66441]
[1776376620207,33.23,74979.09,0.0,-0.76697,0.00015,18.66952]
[1776376620440,33.23,74979.09,0.0,-0.76697,0.00015,18.66952]
[1776376620495,33.23,74979.09,0.0,-0.76697,0.00015,18.66952]
[1776376620696,33.23,74978.85,0.0,-0.767,0.00015,18.6678]
[1776376620866,33.23,74974.94,0.0,-0.76759,0.00015,18.64052]
[1776376623443,33.23,74972.18,0.0,-0.76801,0.00015,18.62127]
[1776376623686,33.23,74971.75,0.0,-0.76807,0.00015,18.61827]
[1776376626522,33.23,74970.77,0.0,-0.76822,0.00015,18.61146]
[1776376626536,33.23,74964.74,0.0,-0.76913,0.00015,18.56938]
[1776376626636,33.23,74964.74,0.0,-0.76913,0.00015,18.56938]
[1776376626692,33.23,74964.74,0.0,-0.76913,0.00015,18.56938]
[1776376626913,33.23,74963.89,0.0,-0.76925,0.00015,18.5635]
[1776376631948,33.23,74961.3,0.0,-0.76963,0.00015,18.54571]
[1776376634141,33.23,74959.76,0.0,-0.76987,0.00015,18.53485]
[1776376634196,33.23,74959.76,0.0,-0.76987,0.00015,18.53485]
[1776376635976,33.23,74953.09,0.0,-0.77086,0.00015,18.48811]
[1776376636983,33.23,74948.32,0.0,-0.77158,0.00015,18.45461]
[1776376638997,33.23,74935.09,0.0,-0.77355,0.00015,18.36158]
[1776376640007,33.23,74935.33,0.0,-0.77351,0.00015,18.36336]
[1776376642454,33.23,74933.01,0.0,-0.77385,0.00015,18.3471]
[1776376642457,33.23,74930.53,0.0,-0.77422,0.00015,18.32972]
[1776376642690,33.23,74930.53,0.0,-0.77422,0.00015,18.32972]
[1776376642705,33.23,74930.53,0.0,-0.77422,0.00015,18.32972]
[1776376642946,33.23,74930.53,0.0,-0.77422,0.00015,18.32972]
[1776376643028,33.23,74929.69,0.0,-0.77434,0.00015,18.32392]
[1776376648062,33.23,74933.15,0.0,-0.77381,0.00015,18.3489]
[1776376648692,33.23,74933.15,0.0,-0.77381,0.00015,18.3489]
[1776376648875,33.23,74933.15,0.0,-0.77381,0.00015,18.3489]
[1776376648943,33.23,74933.15,0.0,-0.77381,0.00015,18.3489]
[1776376649070,33.23,74933.93,0.0,-0.7737,0.00015,18.35449]
[1776376650077,33.23,74937.78,0.0,-0.77312,0.00015,18.38169]
[1776376651083,33.23,74943.64,0.0,-0.77228,0.00015,18.41879]
[1776376652090,33.23,74943.64,0.0,-0.77228,0.00015,18.41879]
[1776376652110,33.23,74943.64,0.0,-0.77228,0.00015,18.41879]
[1776376653499,33.23,74946.29,0.0,-0.77189,0.00015,18.43741]
[1776376653546,33.23,74946.29,0.0,-0.77189,0.00015,18.43741]
[1776376653516,33.23,74946.5,0.0,-0.77186,0.00015,18.43888]
[1776376653700,33.23,74946.5,0.0,-0.77186,0.00015,18.43888]
[1776376654105,33.23,74946.6,0.0,-0.77184,0.00015,18.43958]
[1776376659140,33.23,74950.0,0.0,-0.77133,0.00015,18.46341]
[1776376660914,33.23,74950.2,0.0,-0.77131,0.00015,18.4648]
[1776376660939,33.23,74950.2,0.0,-0.77131,0.00015,18.4648]
[1776376661213,33.23,74950.2,0.0,-0.77131,0.00015,18.4648]
[1776376661442,33.23,74950.2,0.0,-0.77131,0.00015,18.4648]
[1776376661537,33.23,74951.39,0.0,-0.77113,0.00015,18.47325]
[1776376667421,33.23,74952.29,0.0,-0.77098,0.00015,18.48013]
[1776376667439,33.23,74952.29,0.0,-0.77098,0.00015,18.48013]
[1776376667523,33.23,74951.06,0.0,-0.77116,0.00015,18.47164]
[1776376667728,33.23,74951.06,0.0,-0.77116,0.00015,18.47164]
[1776376667944,33.23,74951.06,0.0,-0.77116,0.00015,18.47164]
[1776376670470,33.23,74949.84,0.0,-0.77134,0.00015,18.46327]
[1776376670703,33.24,74950.07,0.0,-0.7713,0.00015,18.46492]
[1776376673235,33.24,74948.27,0.0,-0.77157,0.00015,18.45228]
[1776376673439,33.24,74948.27,0.0,-0.77157,0.00015,18.45228]
[1776376673478,33.24,74945.14,0.0,-0.77204,0.00015,18.4303]
[1776376673666,33.24,74945.14,0.0,-0.77204,0.00015,18.4303]
[1776376673703,33.24,74945.14,0.0,-0.77204,0.00015,18.4303]
[1776376675315,33.24,74942.82,0.0,-0.77238,0.00015,18.41403]
[1776376675439,33.24,74942.82,0.0,-0.77238,0.00015,18.41403]
[1776376678922,33.24,74942.12,0.0,-0.77248,0.00015,18.4093]
[1776376678939,33.24,74942.12,0.0,-0.77248,0.00015,18.4093]
[1776376679256,33.24,74942.12,0.0,-0.77248,0.00015,18.4093]
[1776376679441,33.24,74942.12,0.0,-0.77248,0.00015,18.4093]
[1776376679481,33.24,74940.2,0.0,-0.77277,0.00015,18.39585]
[1776376682496,33.24,74939.34,0.0,-0.77289,0.00015,18.38993]
[1776376682694,33.24,74938.86,0.0,-0.77296,0.00015,18.38662]
[1776376684485,33.24,74938.27,0.0,-0.77305,0.00015,18.38253]
[1776376684587,33.24,74938.02,0.0,-0.77308,0.00015,18.38084]
[1776376684624,33.24,74938.02,0.0,-0.77308,0.00015,18.38084]
[1776376685325,33.24,74935.68,0.0,-0.77343,0.00015,18.36444]
[1776376686125,33.24,74935.68,0.0,-0.77343,0.00015,18.36444]
[1776376686194,33.24,74935.68,0.0,-0.77343,0.00015,18.36444]
[1776376686270,33.24,74935.68,0.0,-0.77343,0.00015,18.36444]
[1776376686450,33.24,74935.68,0.0,-0.77343,0.00015,18.36444]
[1776376686549,33.24,74931.57,0.0,-0.77404,0.00015,18.33557]
[1776376690359,33.24,74927.41,0.0,-0.77464,0.00015,18.30676]
[1776376691522,33.24,74927.41,0.0,-0.77464,0.00015,18.30676]
[1776376691693,33.24,74926.56,0.0,-0.77477,0.00015,18.3009]
[1776376694982,33.24,74929.53,0.0,-0.77432,0.00015,18.3223]
[1776376695193,33.24,74929.53,0.0,-0.77432,0.00015,18.3223]
[1776376695395,33.24,74931.41,0.0,-0.77404,0.00015,18.33567]
[1776376695662,33.24,74931.41,0.0,-0.77404,0.00015,18.33567]
[1776376695693,33.24,74931.41,0.0,-0.77404,0.00015,18.33567]
[1776376697268,33.24,74931.95,0.0,-0.77395,0.00015,18.33958]
[1776376697437,33.24,74931.95,0.0,-0.77395,0.00015,18.33958]
[1776376699874,33.24,74933.04,0.0,-0.77379,0.00015,18.34753]
[1776376699946,33.24,74933.04,0.0,-0.77379,0.00015,18.34753]
[1776376703950,33.24,74933.78,0.0,-0.77367,0.00015,18.35305]
[1776376704205,33.24,74933.78,0.0,-0.77367,0.00015,18.35305]
[1776376704459,33.24,74932.77,0.0,-0.77382,0.00015,18.34601]
[1776376704767,33.24,74932.77,0.0,-0.77382,0.00015,18.34601]
[1776376704939,33.24,74932.77,0.0,-0.77382,0.00015,18.34601]
[1776376706336,33.24,74933.67,0.0,-0.77368,0.00015,18.35244]
[1776376706460,33.24,74933.67,0.0,-0.77368,0.00015,18.35244]
[1776376706477,33.24,74930.06,0.0,-0.77422,0.00015,18.32708]
[1776376707480,33.24,74920.98,0.0,-0.77556,0.00015,18.26307]
[1776376707768,33.24,74920.98,0.0,-0.77556,0.00015,18.26307]
[1776376707942,33.24,74920.98,0.0,-0.77556,0.00015,18.26307]
[1776376708236,33.24,74920.98,0.0,-0.77556,0.00015,18.26307]
[1776376708453,33.24,74920.98,0.0,-0.77556,0.00015,18.26307]
[1776376708486,33.24,74918.31,0.0,-0.77595,0.00015,18.24421]
[1776376710501,33.24,74918.07,0.0,-0.77598,0.00015,18.2427]
[1776376713284,33.25,74918.25,0.0,-0.77599,0.00015,18.24]
[1776376713522,33.25,74925.53,0.0,-0.77491,0.00015,18.29153]
[1776376716545,33.25,74932.19,0.0,-0.77391,0.00015,18.33892]
[1776376716810,33.25,74932.19,0.0,-0.77391,0.00015,18.33892]
[1776376717552,33.25,74940.37,0.0,-0.77269,0.00015,18.39662]
[1776376719566,33.25,74943.31,0.0,-0.77225,0.00015,18.41742]
[1776376723593,33.25,74946.97,0.0,-0.7717,0.00015,18.44355]
[1776376727622,33.25,74942.32,0.0,-0.77238,0.00015,18.41139]
[1776376728439,33.25,74942.32,0.0,-0.77238,0.00015,18.41139]
[1776376728629,33.25,74940.95,0.0,-0.77258,0.00015,18.40191]
[1776376728695,33.25,74940.95,0.0,-0.77258,0.00015,18.40191]
[1776376729488,33.25,74940.95,0.0,-0.77258,0.00015,18.40191]
[1776376729635,33.25,74940.35,0.0,-0.77267,0.00015,18.39786]
[1776376729702,33.25,74940.35,0.0,-0.77267,0.00015,18.39786]
[1776376733040,33.25,74940.26,0.0,-0.77267,0.00015,18.39776]
[1776376733197,33.25,74940.26,0.0,-0.77267,0.00015,18.39776]
[1776376733247,33.25,74937.32,0.0,-0.7731,0.00015,18.37714]
[1776376733988,33.25,74937.32,0.0,-0.7731,0.00015,18.37714]
[1776376734202,33.25,74937.32,0.0,-0.7731,0.00015,18.37714]
[1776376736685,33.25,74933.04,0.0,-0.77373,0.00015,18.34735]
[1776376743064,33.26,74932.5,0.0,-0.7738,0.00015,18.34389]
[1776376743190,33.26,74932.5,0.0,-0.7738,0.00015,18.34389]
[1776376743292,33.26,74938.78,0.0,-0.77287,0.00015,18.38827]
[1776376744461,33.26,74938.78,0.0,-0.77287,0.00015,18.38827]
[1776376744713,33.26,74938.97,0.0,-0.77284,0.00015,18.38968]
[1776376746860,33.26,74939.44,0.0,-0.77277,0.00015,18.39311]
[1776376746935,33.26,74939.44,0.0,-0.77277,0.00015,18.39311]
[1776376746942,33.26,74937.65,0.0,-0.77303,0.00015,18.38056]
[1776376748132,33.26,74937.65,0.0,-0.77303,0.00015,18.38056]
[1776376748194,33.26,74937.65,0.0,-0.77303,0.00015,18.38056]
[1776376748230,33.26,74942.16,0.0,-0.77236,0.00015,18.41229]
[1776376754313,33.26,74943.99,0.0,-0.77209,0.00015,18.42518]
[1776376754443,33.26,74943.99,0.0,-0.77209,0.00015,18.42518]
[1776376759853,33.26,74946.04,0.0,-0.77178,0.00015,18.43953]
[1776376765894,33.26,74946.5,0.0,-0.77171,0.00015,18.44273]
[1776376768157,33.26,74945.82,0.0,-0.77181,0.00015,18.43795]
[1776376768200,33.26,74945.82,0.0,-0.77181,0.00015,18.43795]
[1776376770703,33.26,74945.74,0.0,-0.77183,0.00015,18.4374]
[1776376770805,33.26,74945.74,0.0,-0.77183,0.00015,18.4374]
[1776376776115,33.26,74945.8,0.0,-0.77185,0.00015,18.43367]
[1776376776195,33.26,74945.8,0.0,-0.77185,0.00015,18.43367]
[1776376783014,33.26,74946.88,0.0,-0.77169,0.00015,18.44126]
[1776376788567,33.26,74950.33,0.0,-0.77117,0.00015,18.46546]
[1776376788701,33.26,74950.33,0.0,-0.77117,0.00015,18.46546]
[1776376791069,33.26,74945.76,0.0,-0.77186,0.00015,18.43337]
[1776376793335,33.26,74944.11,0.0,-0.7721,0.00015,18.4218]
[1776376793441,33.26,74944.11,0.0,-0.7721,0.00015,18.4218]
[1776376793538,33.26,74943.7,0.0,-0.77216,0.00015,18.41894]
[1776376794064,33.26,74943.7,0.0,-0.77216,0.00015,18.41894]
[1776376794193,33.26,74943.7,0.0,-0.77216,0.00015,18.41894]
[1776376797112,33.26,74950.45,0.0,-0.77116,0.00015,18.46625]
[1776376801149,33.26,74957.08,0.0,-0.77017,0.00015,18.51256]
[1776376802151,33.26,74963.55,0.0,-0.7692,0.00015,18.55795]
[1776376803170,33.26,74972.95,0.0,-0.76778,0.00015,18.6235]
[1776376803802,33.26,74972.95,0.0,-0.76778,0.00015,18.6235]
[1776376804173,33.26,74992.59,0.0,-0.76482,0.00015,18.75992]
[1776376805203,33.26,74996.18,0.0,-0.76427,0.00015,18.78488]
[1776376806208,33.26,74991.72,0.0,-0.76495,0.00015,18.75404]
[1776376807123,33.26,74991.72,0.0,-0.76495,0.00015,18.75404]
[1776376811269,33.26,74992.42,0.0,-0.76483,0.00015,18.75916]
[1776376812277,33.26,75002.24,0.0,-0.76334,0.00015,18.8271]
[1776376813283,33.26,75003.73,0.0,-0.76312,0.00015,18.83736]
[1776376815083,33.26,75004.68,0.0,-0.76297,0.00015,18.84389]
[1776376818705,33.26,75006.4,0.0,-0.76271,0.00015,18.85565]
[1776376823419,33.26,75006.61,0.0,-0.76268,0.00015,18.85693]
[1776376823449,33.26,75006.61,0.0,-0.76268,0.00015,18.85693]
[1776376828848,33.26,75007.11,0.0,-0.76261,0.00015,18.86054]
[1776376828950,33.26,75007.11,0.0,-0.76261,0.00015,18.86054]
[1776376829052,33.26,75007.11,0.0,-0.7626,0.00015,18.86056]
[1776376834431,33.26,75008.66,0.0,-0.7624,0.00015,18.86723]
[1776376835537,33.26,75008.66,0.0,-0.7624,0.00015,18.86723]
[1776376835692,33.26,75008.66,0.0,-0.7624,0.00015,18.86723]
[1776376843494,33.26,75007.14,0.0,-0.76262,0.00015,18.85703]
[1776376847625,33.26,75007.02,0.0,-0.76264,0.00015,18.8563]
[1776376847700,33.26,75007.02,0.0,-0.76264,0.00015,18.8563]
[1776376851606,33.26,75003.54,0.0,-0.76317,0.00015,18.83245]
[1776376851694,33.26,75003.54,0.0,-0.76317,0.00015,18.83245]
[1776376851704,33.26,75003.54,0.0,-0.76316,0.00015,18.83251]
[1776376855155,33.26,75002.93,0.0,-0.76325,0.00015,18.82848]
[1776376855207,33.26,75002.93,0.0,-0.76325,0.00015,18.82848]
[1776376860622,33.26,75008.34,0.0,-0.76242,0.00015,18.86611]
[1776376860883,33.26,75008.34,0.0,-0.76242,0.00015,18.86611]
[1776376860944,33.26,75008.34,0.0,-0.76242,0.00015,18.86611]
[1776376862353,33.26,75009.15,0.0,-0.7623,0.00015,18.87171]
[1776376862442,33.26,75009.15,0.0,-0.7623,0.00015,18.87171]
[1776376862636,33.26,75012.77,0.0,-0.76175,0.00015,18.89664]
[1776376864650,33.26,75019.3,0.0,-0.76075,0.00015,18.94152]
[1776376865207,33.26,75019.3,0.0,-0.76075,0.00015,18.94152]
[1776376865523,33.26,75019.3,0.0,-0.76075,0.00015,18.94152]
[1776376869851,33.26,75023.97,0.0,-0.76004,0.00015,18.97339]
[1776376874139,33.26,75024.35,0.0,-0.75998,0.00015,18.97604]
[1776376874197,33.26,75024.35,0.0,-0.75998,0.00015,18.97604]
[1776376874721,33.26,75024.28,0.0,-0.75999,0.00015,18.97559]
[1776376876735,33.26,75030.47,0.0,-0.75904,0.00015,19.01804]
[1776376877742,33.26,75036.41,0.0,-0.75812,0.00015,19.05871]
[1776376879539,33.26,75038.29,0.0,-0.75783,0.00015,19.07157]
[1776376879699,33.26,75038.29,0.0,-0.75783,0.00015,19.07157]
[1776376884791,33.26,75041.84,0.0,-0.75728,0.00015,19.09592]
[1776376885975,33.26,75041.69,0.0,-0.75731,0.00015,19.09491]
[1776376886205,33.26,75041.69,0.0,-0.75731,0.00015,19.09491]
[1776376886805,33.26,75041.7,0.0,-0.75731,0.00015,19.09498]
[1776376891808,33.26,75043.19,0.0,-0.75708,0.00015,19.10514]
[1776376891944,33.26,75046.47,0.0,-0.75657,0.00015,19.12747]
[1776376894802,33.26,75046.89,0.0,-0.75654,0.00015,19.12615]
[1776376894862,33.26,75056.91,0.0,-0.75499,0.00015,19.19413]
[1776376895868,33.26,75058.08,0.0,-0.75482,0.00015,19.20191]
[1776376898158,33.26,75058.19,0.0,-0.7548,0.00015,19.20254]
[1776376903925,33.26,75058.74,0.0,-0.75473,0.00015,19.20563]
[1776376904935,33.26,75067.28,0.0,-0.75341,0.00016,19.26341]
[1776376905941,33.26,75091.39,0.0,-0.74964,0.00016,19.4258]
[1776376906948,33.26,75091.55,0.0,-0.74962,0.00016,19.42685]
[1776376909972,33.26,75096.48,0.0,-0.74884,0.00016,19.45986]
[1776376915006,33.26,75096.38,0.0,-0.74885,0.00016,19.45946]
[1776376917020,33.26,75100.74,0.0,-0.74817,0.00016,19.48866]
[1776376918719,33.26,75100.74,0.0,-0.74817,0.00016,19.48866]
[1776376918936,33.26,75102.4,0.0,-0.74791,0.00016,19.49975]
[1776376919035,33.26,75102.65,0.0,-0.74787,0.00016,19.50142]
[1776376920042,33.26,75103.74,0.0,-0.7477,0.00016,19.50869]
[1776376921049,33.26,75104.95,0.0,-0.74751,0.00016,19.51674]
[1776376923063,33.26,75109.5,0.0,-0.74679,0.00016,19.547]
[1776376924071,33.26,75114.85,0.0,-0.74595,0.00016,19.58256]
[1776376926085,33.26,75118.25,0.0,-0.74541,0.00016,19.60507]
[1776376927092,33.26,75120.19,0.0,-0.74511,0.00016,19.61788]
[1776376928767,33.26,75113.75,0.0,-0.74613,0.00016,19.57505]
[1776376929113,33.26,75110.52,0.0,-0.74664,0.00016,19.55352]
[1776376931207,33.26,75110.41,0.0,-0.74666,0.00016,19.55275]
[1776376931303,33.26,75110.02,0.0,-0.74672,0.00016,19.55011]
[1776376934791,33.26,75109.66,0.0,-0.74678,0.00016,19.54765]
[1776376934935,33.26,75109.34,0.0,-0.74683,0.00016,19.54549]
[1776376935155,33.26,75108.64,0.0,-0.74694,0.00016,19.5408]
[1776376938840,33.26,75108.18,0.0,-0.74701,0.00016,19.53772]
[1776376938942,33.26,75108.64,0.0,-0.74694,0.00016,19.54074]
[1776376940190,33.26,75094.21,0.0,-0.74921,0.00016,19.44443]
[1776376941197,33.26,75091.07,0.0,-0.7497,0.00016,19.42349]
[1776376943420,33.26,75090.98,0.0,-0.74971,0.00016,19.42299]
[1776376943442,33.26,75090.98,0.0,-0.74971,0.00016,19.42299]
[1776376946467,33.26,75087.53,0.0,-0.75024,0.00016,19.40019]
[1776376946690,33.26,75087.53,0.0,-0.75024,0.00016,19.40019]
[1776376948944,33.26,75087.31,0.0,-0.75026,0.00016,19.3991]
[1776376949195,33.26,75087.31,0.0,-0.75026,0.00016,19.3991]
[1776376949253,33.26,75087.35,0.0,-0.75026,0.00016,19.39949]
[1776376951267,33.26,75092.84,0.0,-0.74942,0.00016,19.43241]
[1776376953656,33.26,75094.93,0.0,-0.74909,0.00016,19.44648]
[1776376953697,33.26,75094.93,0.0,-0.74909,0.00016,19.44648]
[1776376955214,33.27,75093.14,0.0,-0.74937,0.00016,19.43466]
[1776376955440,33.27,75093.14,0.0,-0.74937,0.00016,19.43466]
[1776376957777,33.27,75090.71,0.0,-0.74975,0.00016,19.41846]
[1776376957946,33.27,75087.08,0.0,-0.75032,0.00016,19.39413]
[1776376959325,33.27,75081.03,0.0,-0.75126,0.00016,19.35356]
[1776376960331,33.27,75085.48,0.0,-0.75056,0.00016,19.38351]
[1776376961738,33.27,75085.48,0.0,-0.75056,0.00016,19.38351]
[1776376961945,33.27,75084.69,0.0,-0.75069,0.00016,19.37825]
[1776376962274,33.27,75084.69,0.0,-0.75069,0.00016,19.37825]
[1776376962447,33.27,75084.69,0.0,-0.75069,0.00016,19.37825]
[1776376964032,33.27,75079.93,0.0,-0.75143,0.00016,19.34636]
[1776376964197,33.27,75079.93,0.0,-0.75143,0.00016,19.34636]
[1776376964360,33.27,75079.49,0.0,-0.75149,0.00016,19.34347]
[1776376967381,33.27,75084.99,0.0,-0.75063,0.00016,19.38052]
[1776376968033,33.27,75084.99,0.0,-0.75063,0.00016,19.38052]
[1776376968200,33.27,75084.99,0.0,-0.75063,0.00016,19.38052]
[1776376973424,33.27,75089.57,0.0,-0.74991,0.00016,19.41132]
[1776376974431,33.27,75094.42,0.0,-0.74916,0.00016,19.44379]
[1776376975438,33.27,75105.7,0.0,-0.74738,0.00016,19.51907]
[1776376976445,33.27,75108.43,0.0,-0.74696,0.00016,19.53716]
[1776376978899,33.27,75107.6,0.0,-0.74709,0.00016,19.53154]
[1776376978956,33.27,75107.14,0.0,-0.74716,0.00016,19.52838]
[1776376979858,33.27,75107.14,0.0,-0.74716,0.00016,19.52838]
[1776376979937,33.27,75107.14,0.0,-0.74717,0.00016,19.52837]
[1776376980473,33.27,75107.26,0.0,-0.74715,0.00016,19.52916]
[1776376984503,33.27,75102.49,0.0,-0.7479,0.00016,19.49736]
[1776376987542,33.27,75094.07,0.0,-0.74922,0.00016,19.44121]
[1776376988317,33.27,75094.07,0.0,-0.74922,0.00016,19.44121]
[1776376988441,33.27,75094.07,0.0,-0.74922,0.00016,19.44121]
[1776376988549,33.27,75087.71,0.0,-0.75021,0.00016,19.39864]
[1776376989559,33.27,75077.72,0.0,-0.75177,0.00016,19.33149]
[1776376990568,33.27,75068.3,0.0,-0.75324,0.00016,19.26798]
[1776376992582,33.27,75080.28,0.0,-0.75137,0.00016,19.34876]
[1776376994597,33.27,75082.65,0.0,-0.751,0.00016,19.36482]
[1776376996294,33.27,75081.97,0.0,-0.7511,0.00016,19.3603]
[1776376996441,33.27,75081.97,0.0,-0.7511,0.00016,19.3603]
[1776376998624,33.27,75070.42,0.0,-0.7529,0.00016,19.28264]
[1776377000921,33.27,75068.82,0.0,-0.75315,0.00016,19.27179]
[1776377000946,33.27,75068.61,0.0,-0.75318,0.00016,19.27034]
[1776377003238,33.27,75065.92,0.0,-0.7536,0.00016,19.25211]
[1776377003444,33.27,75065.92,0.0,-0.7536,0.00016,19.25211]
[1776377004812,33.27,75065.28,0.0,-0.7537,0.00016,19.24776]
[1776377004936,33.27,75064.64,0.0,-0.7538,0.00016,19.24342]
[1776377011717,33.27,75068.77,0.0,-0.7532,0.00016,19.26704]
[1776377012724,33.27,75076.1,0.0,-0.75206,0.00016,19.31646]
[1776377014738,33.27,75076.35,0.0,-0.75202,0.00016,19.31809]
[1776377015264,33.27,75076.35,0.0,-0.75202,0.00016,19.31809]
[1776377015446,33.27,75076.35,0.0,-0.75202,0.00016,19.31809]
[1776377016595,33.27,75077.75,0.0,-0.7518,0.00016,19.32747]
[1776377016696,33.27,75077.75,0.0,-0.7518,0.00016,19.32747]
[1776377016751,33.27,75082.77,0.0,-0.75102,0.00016,19.36116]
[1776377017759,33.27,75088.32,0.0,-0.75015,0.00016,19.39831]
[1776377019183,33.27,75084.79,0.0,-0.75071,0.00016,19.3746]
[1776377019203,33.27,75084.79,0.0,-0.75071,0.00016,19.3746]
[1776377019685,33.27,75084.79,0.0,-0.75071,0.00016,19.3746]
[1776377019697,33.27,75084.79,0.0,-0.75071,0.00016,19.3746]
[1776377019773,33.27,75084.56,0.0,-0.75074,0.00016,19.37304]
[1776377021531,33.27,75084.32,0.0,-0.75078,0.00016,19.37143]
[1776377021695,33.27,75084.32,0.0,-0.75078,0.00016,19.37143]
[1776377023800,33.26,75079.88,0.0,-0.75148,0.00016,19.34143]
[1776377024853,33.26,75079.88,0.0,-0.75148,0.00016,19.34143]
[1776377024943,33.26,75079.88,0.0,-0.75148,0.00016,19.34143]
[1776377025785,33.26,75080.83,0.0,-0.75133,0.00016,19.34773]
[1776377025938,33.26,75080.83,0.0,-0.75133,0.00016,19.34773]
[1776377025815,33.26,75081.58,0.0,-0.75122,0.00016,19.35268]
[1776377026858,33.26,75081.58,0.0,-0.75122,0.00016,19.35268]
[1776377026938,33.26,75081.58,0.0,-0.75122,0.00016,19.35268]
[1776377027829,33.26,75088.41,0.0,-0.75015,0.00016,19.39839]
[1776377029564,33.26,75089.41,0.0,-0.75,0.00016,19.40508]
[1776377029845,33.26,75085.01,0.0,-0.75069,0.00016,19.37544]
[1776377031530,33.26,75084.23,0.0,-0.75081,0.00016,19.37011]
[1776377031611,33.26,75084.23,0.0,-0.75081,0.00016,19.37011]
[1776377031787,33.26,75084.23,0.0,-0.75081,0.00016,19.37011]
[1776377031858,33.26,75083.26,0.0,-0.75097,0.00016,19.36351]
[1776377036894,33.26,75081.22,0.0,-0.75129,0.00016,19.34936]
[1776377038780,33.26,75084.64,0.0,-0.75076,0.00016,19.37225]
[1776377038941,33.26,75084.64,0.0,-0.75076,0.00016,19.37225]
[1776377043867,33.26,75086.48,0.0,-0.75048,0.00016,19.38431]
[1776377043944,33.26,75086.48,0.0,-0.75048,0.00016,19.38431]
[1776377048979,33.26,75081.82,0.0,-0.75123,0.00016,19.3521]
[1776377049987,33.26,75071.44,0.0,-0.75285,0.00016,19.28208]
[1776377050993,33.26,75064.91,0.0,-0.75387,0.00016,19.23785]
[1776377052976,33.26,75064.91,0.0,-0.75387,0.00016,19.23785]
[1776377052000,33.26,75061.02,0.0,-0.75448,0.00016,19.21142]
[1776377053211,33.26,75061.02,0.0,-0.75448,0.00016,19.21142]
[1776377053626,33.26,75061.02,0.0,-0.75448,0.00016,19.21142]
[1776377053690,33.26,75061.02,0.0,-0.75448,0.00016,19.21142]
[1776377053728,33.25,75060.64,0.0,-0.75454,0.00016,19.20855]
[1776377057992,33.25,75063.04,0.0,-0.75418,0.00016,19.22455]
[1776377058191,33.25,75065.16,0.0,-0.75385,0.00016,19.23878]
[1776377062349,33.25,75065.57,0.0,-0.7538,0.00016,19.24082]
[1776377062438,33.25,75065.57,0.0,-0.7538,0.00016,19.24082]
[1776377068112,33.25,75057.05,0.0,-0.75515,0.00015,19.18218]
[1776377069119,33.25,75048.81,0.0,-0.75642,0.00015,19.12607]
[1776377070989,33.25,75048.81,0.0,-0.75642,0.00015,19.12607]
[1776377071219,33.25,75046.18,0.0,-0.75683,0.00015,19.10811]
[1776377072559,33.25,75046.71,0.0,-0.75678,0.00015,19.10754]
[1776377072687,33.25,75046.71,0.0,-0.75678,0.00015,19.10754]
[1776377072788,33.25,75046.68,0.0,-0.75679,0.00015,19.10729]
[1776377078182,33.25,75040.81,0.0,-0.7577,0.00015,19.06711]
[1776377080196,33.25,75034.47,0.0,-0.75867,0.00015,19.02373]
[1776377083904,33.24,75032.98,0.0,-0.75891,0.00015,19.01345]
[1776377083937,33.24,75032.98,0.0,-0.75891,0.00015,19.01345]
[1776377087874,33.24,75031.03,0.0,-0.75921,0.00015,19.00004]
[1776377087938,33.24,75031.03,0.0,-0.75921,0.00015,19.00004]
[1776377091002,33.24,75029.37,0.0,-0.75946,0.00015,18.98867]
[1776377091042,33.24,75029.16,0.0,-0.75949,0.00015,18.98724]
[1776377091202,33.24,75029.16,0.0,-0.75949,0.00015,18.98724]
[1776377092282,33.25,75036.75,0.0,-0.75833,0.00015,19.03926]
[1776377093289,33.25,75044.36,0.0,-0.75715,0.00015,19.09135]
[1776377095700,33.25,75047.54,0.0,-0.75666,0.00015,19.11314]
[1776377095938,33.25,75047.54,0.0,-0.75666,0.00015,19.11314]
[1776377096007,33.25,75047.54,0.0,-0.75666,0.00015,19.11314]
[1776377096037,33.25,75052.42,0.0,-0.7559,0.00015,19.14644]
[1776377096201,33.25,75052.42,0.0,-0.7559,0.00015,19.14644]
[1776377098829,33.25,75056.54,0.0,-0.75526,0.00015,19.17454]
[1776377098937,33.25,75056.54,0.0,-0.75526,0.00015,19.17454]
[1776377101345,33.25,75062.95,0.0,-0.75426,0.00016,19.2184]
[1776377102352,33.25,75071.33,0.0,-0.75295,0.00016,19.2751]
[1776377104365,33.25,75075.55,0.0,-0.75229,0.00016,19.3036]
[1776377108394,33.25,75066.7,0.0,-0.75367,0.00016,19.24397]
[1776377110139,33.25,75063.62,0.0,-0.75415,0.00016,19.22307]
[1776377110209,33.25,75063.62,0.0,-0.75415,0.00016,19.22307]
[1776377110786,33.25,75063.62,0.0,-0.75415,0.00016,19.22307]
[1776377110937,33.25,75063.62,0.0,-0.75415,0.00016,19.22307]
[1776377111038,33.25,75064.64,0.0,-0.75399,0.00016,19.22994]
[1776377116697,33.25,75061.38,0.0,-0.7545,0.00016,19.20759]
[1776377116940,33.25,75061.38,0.0,-0.7545,0.00016,19.20759]
[1776377122858,33.25,75058.07,0.0,-0.75502,0.00015,19.18491]
[1776377122940,33.25,75058.07,0.0,-0.75502,0.00015,19.18491]
[1776377123293,33.25,75057.11,0.0,-0.75517,0.00015,19.17829]
[1776377123443,33.25,75057.11,0.0,-0.75517,0.00015,19.17829]
[1776377123543,33.25,75057.11,0.0,-0.75518,0.00015,19.17818]
[1776377129541,33.24,75062.49,0.0,-0.75436,0.00016,19.21402]
[1776377130421,33.24,75062.49,0.0,-0.75436,0.00016,19.21402]
[1776377130442,33.24,75062.49,0.0,-0.75436,0.00016,19.21402]
[1776377130548,33.24,75067.81,0.0,-0.75353,0.00016,19.24998]
[1776377134607,33.24,75065.74,0.0,-0.75389,0.00016,19.23188]
[1776377134699,33.24,75065.74,0.0,-0.75389,0.00016,19.23188]
[1776377134760,33.24,75064.45,0.0,-0.75409,0.00016,19.22317]
[1776377139836,33.24,75061.62,0.0,-0.75452,0.00016,19.20412]
[1776377139941,33.24,75061.62,0.0,-0.75452,0.00016,19.20412]
[1776377140617,33.24,75055.06,0.0,-0.75554,0.00015,19.15966]
[1776377143094,33.24,75058.1,0.0,-0.75506,0.00015,19.18039]
[1776377143196,33.24,75057.85,0.0,-0.7551,0.00015,19.17873]
[1776377143638,33.25,75058.73,0.0,-0.75496,0.00015,19.18474]
[1776377147053,33.25,75058.73,0.0,-0.75496,0.00015,19.18489]
[1776377147207,33.25,75060.18,0.0,-0.75473,0.00016,19.19479]
[1776377152705,33.25,75061.56,0.0,-0.75452,0.00016,19.20422]
[1776377156053,33.25,75063.96,0.0,-0.75415,0.00016,19.22043]
[1776377156197,33.25,75066.13,0.0,-0.75381,0.00016,19.23508]
[1776377158447,33.25,75070.5,0.0,-0.75313,0.00016,19.2645]
[1776377159686,33.25,75074.06,0.0,-0.75258,0.00016,19.28853]
[1776377159939,33.25,75074.06,0.0,-0.75258,0.00016,19.28853]
[1776377163026,33.24,75078.06,0.0,-0.75196,0.00016,19.31532]
[1776377163193,33.24,75077.84,0.0,-0.752,0.00016,19.31378]
[1776377163783,33.24,75078.34,0.0,-0.75192,0.00016,19.31709]
[1776377166042,33.24,75078.37,0.0,-0.75192,0.00016,19.31723]
[1776377166192,33.24,75079.19,0.0,-0.75179,0.00016,19.3227]
[1776377168826,33.24,75092.81,0.0,-0.74967,0.00016,19.41396]
[1776377169832,33.24,75101.71,0.0,-0.74827,0.00016,19.47345]
[1776377171846,33.24,75111.51,0.0,-0.74673,0.00016,19.53866]
[1776377173862,33.24,75114.94,0.0,-0.74619,0.00016,19.56151]
[1776377178337,33.24,75115.0,0.0,-0.74618,0.00016,19.56195]
[1776377178438,33.24,75115.0,0.0,-0.74618,0.00016,19.56195]
[1776377180910,33.24,75124.34,0.0,-0.7447,0.00016,19.62393]
[1776377181917,33.24,75128.42,0.0,-0.74406,0.00016,19.65086]
[1776377183935,33.24,75122.36,0.0,-0.74502,0.00016,19.61059]
[1776377184701,33.24,75122.36,0.0,-0.74502,0.00016,19.61059]
[1776377184938,33.24,75122.36,0.0,-0.74502,0.00016,19.61059]
[1776377187963,33.24,75126.68,0.0,-0.74434,0.00016,19.63911]
[1776377189491,33.24,75129.6,0.0,-0.74388,0.00016,19.65836]
[1776377189692,33.24,75129.6,0.0,-0.74388,0.00016,19.65836]
[1776377189977,33.24,75129.31,0.0,-0.74392,0.00016,19.65644]
[1776377195126,33.24,75126.21,0.0,-0.74445,0.00016,19.63188]
[1776377195201,33.24,75123.37,0.0,-0.7449,0.00016,19.6131]
[1776377201053,33.24,75120.49,0.0,-0.74534,0.00016,19.59436]
[1776377203616,33.24,75118.41,0.0,-0.74567,0.00016,19.58062]
[1776377203693,33.24,75118.41,0.0,-0.74567,0.00016,19.58062]
[1776377208103,33.24,75109.92,0.0,-0.74702,0.00016,19.52389]
[1776377208537,33.24,75109.92,0.0,-0.74702,0.00016,19.52389]
[1776377208694,33.24,75109.92,0.0,-0.74702,0.00016,19.52389]
[1776377209959,33.24,75107.12,0.0,-0.74746,0.00016,19.50523]
[1776377210117,33.24,75107.01,0.0,-0.74747,0.00016,19.50451]
[1776377210195,33.24,75107.01,0.0,-0.74747,0.00016,19.50451]
[1776377215152,33.24,75114.11,0.0,-0.74635,0.00016,19.55199]
[1776377220187,33.24,75113.82,0.0,-0.74639,0.00016,19.55028]
[1776377222399,33.24,75113.13,0.0,-0.7465,0.00016,19.54576]
[1776377222437,33.24,75113.13,0.0,-0.7465,0.00016,19.54576]
[1776377222561,33.24,75108.79,0.0,-0.74718,0.00016,19.51701]
[1776377225791,33.24,75111.46,0.0,-0.74676,0.00016,19.53488]
[1776377225936,33.24,75111.46,0.0,-0.74676,0.00016,19.53488]
[1776377226013,33.25,75109.56,0.0,-0.74705,0.00016,19.52244]
[1776377228094,33.25,75105.71,0.0,-0.74766,0.00016,19.49678]
[1776377228190,33.25,75105.71,0.0,-0.74766,0.00016,19.49678]
[1776377228243,33.25,75104.68,0.0,-0.74781,0.00016,19.49015]
[1776377229250,33.25,75103.43,0.0,-0.74801,0.00016,19.48183]
[1776377230257,33.25,75098.5,0.0,-0.74878,0.00016,19.44894]
[1776377231741,33.25,75098.5,0.0,-0.74878,0.00016,19.44894]
[1776377231941,33.25,75098.5,0.0,-0.74878,0.00016,19.44894]
[1776377231946,33.25,75097.88,0.0,-0.74888,0.00016,19.44491]
[1776377237305,33.25,75097.11,0.0,-0.74899,0.00016,19.44013]
[1776377242341,33.25,75097.27,0.0,-0.74895,0.00016,19.44161]
[1776377245201,33.25,75097.27,0.0,-0.74895,0.00016,19.44168]
[1776377245376,33.25,75101.13,0.0,-0.74834,0.00016,19.46751]
[1776377246573,33.25,75101.13,0.0,-0.74834,0.00016,19.46751]
[1776377246698,33.25,75101.13,0.0,-0.74834,0.00016,19.46751]
[1776377253432,33.25,75102.52,0.0,-0.74817,0.00016,19.47221]
[1776377254422,33.25,75102.52,0.0,-0.74817,0.00016,19.47221]
[1776377254444,33.25,75102.52,0.0,-0.74817,0.00016,19.47221]
[1776377255141,33.25,75102.52,0.0,-0.74817,0.00016,19.47221]
[1776377255196,33.25,75102.52,0.0,-0.74817,0.00016,19.47221]
[1776377255182,33.25,75102.61,0.0,-0.74816,0.00016,19.47282]
[1776377258940,33.25,75101.09,0.0,-0.74839,0.00016,19.46269]
[1776377259195,33.25,75101.09,0.0,-0.74839,0.00016,19.46269]
[1776377261491,33.25,75117.15,0.0,-0.74586,0.00016,19.56981]
[1776377262498,33.25,75123.53,0.0,-0.74485,0.00016,19.61218]
[1776377263505,33.25,75129.39,0.0,-0.74392,0.00016,19.65096]
[1776377266988,33.25,75132.41,0.0,-0.74344,0.00016,19.67084]
[1776377267201,33.25,75132.41,0.0,-0.74344,0.00016,19.67084]
[1776377267507,33.25,75131.12,0.0,-0.74365,0.00016,19.66229]
[1776377267690,33.25,75131.12,0.0,-0.74365,0.00016,19.66229]
[1776377267789,33.25,75131.43,0.0,-0.7436,0.00016,19.6643]
[1776377273574,33.25,75129.98,0.0,-0.74382,0.00016,19.65509]
[1776377276186,33.25,75128.04,0.0,-0.74413,0.00016,19.64234]
[1776377276208,33.25,75128.04,0.0,-0.74413,0.00016,19.64234]
[1776377275589,33.25,75123.28,0.0,-0.74488,0.00016,19.61094]
[1776377279978,33.25,75121.98,0.0,-0.74508,0.00016,19.6027]
[1776377280197,33.25,75121.98,0.0,-0.74508,0.00016,19.6027]
[1776377281630,33.25,75126.93,0.0,-0.74428,0.00016,19.6358]
[1776377282433,33.25,75126.93,0.0,-0.74428,0.00016,19.6358]
[1776377282693,33.25,75126.93,0.0,-0.74428,0.00016,19.6358]
[1776377282863,33.25,75126.93,0.0,-0.74428,0.00016,19.6358]
[1776377282941,33.25,75126.93,0.0,-0.74428,0.00016,19.6358]
[1776377283022,33.25,75129.25,0.0,-0.74391,0.00016,19.65121]
[1776377285981,33.25,75126.94,0.0,-0.74428,0.00016,19.63607]
[1776377286190,33.25,75126.94,0.0,-0.74428,0.00016,19.63607]
[1776377288086,33.26,75126.63,0.0,-0.74432,0.00016,19.63418]
[1776377288201,33.26,75126.63,0.0,-0.74432,0.00016,19.63418]
[1776377288187,33.26,75131.04,0.0,-0.74362,0.00016,19.66339]
[1776377293715,33.26,75128.82,0.0,-0.74397,0.00016,19.64898]
[1776377294567,33.26,75128.82,0.0,-0.74397,0.00016,19.64898]
[1776377294688,33.26,75128.82,0.0,-0.74397,0.00016,19.64898]
[1776377296364,33.26,75124.86,0.0,-0.74459,0.00016,19.62294]
[1776377296437,33.26,75124.86,0.0,-0.74459,0.00016,19.62294]
[1776377296735,33.26,75124.53,0.0,-0.74464,0.00016,19.62083]
[1776377297743,33.26,75116.84,0.0,-0.74585,0.00016,19.56996]
[1776377298750,33.26,75109.13,0.0,-0.74707,0.00016,19.51866]
[1776377301758,33.26,75106.75,0.0,-0.74745,0.00016,19.50281]
[1776377301939,33.26,75106.75,0.0,-0.74745,0.00016,19.50281]
[1776377302779,33.26,75095.67,0.0,-0.74919,0.00016,19.42885]
[1776377303786,33.26,75087.56,0.0,-0.75046,0.00016,19.37448]
[1776377304793,33.26,75074.31,0.0,-0.75252,0.00016,19.28538]
[1776377305813,33.26,75068.15,0.0,-0.75348,0.00016,19.2438]
[1776377310843,33.26,75067.08,0.0,-0.75365,0.00016,19.23651]
[1776377315878,33.26,75070.91,0.0,-0.75309,0.00016,19.25813]
[1776377318899,33.26,75078.15,0.0,-0.75196,0.00016,19.30696]
[1776377320209,33.26,75078.15,0.0,-0.75196,0.00016,19.30696]
[1776377320310,33.26,75083.85,0.0,-0.75107,0.00016,19.34526]
[1776377320453,33.26,75083.85,0.0,-0.75107,0.00016,19.34526]
[1776377320952,33.26,75083.85,0.0,-0.75107,0.00016,19.34526]
[1776377321197,33.26,75083.85,0.0,-0.75107,0.00016,19.34526]
[1776377321269,33.26,75083.46,0.0,-0.75114,0.00016,19.34256]
[1776377322934,33.26,75088.88,0.0,-0.75029,0.00016,19.37888]
[1776377325350,33.26,75091.86,0.0,-0.74982,0.00016,19.39883]
[1776377325439,33.26,75091.86,0.0,-0.74982,0.00016,19.39883]
[1776377329842,33.26,75093.8,0.0,-0.74952,0.00016,19.41173]
[1776377329937,33.26,75093.8,0.0,-0.74952,0.00016,19.41173]
[1776377333007,33.25,75083.82,0.0,-0.75109,0.00016,19.34456]
[1776377333956,33.25,75083.82,0.0,-0.75109,0.00016,19.34456]
[1776377334201,33.25,75083.82,0.0,-0.75109,0.00016,19.34456]
[1776377334414,33.25,75081.5,0.0,-0.75145,0.00016,19.32894]
[1776377334443,33.25,75081.5,0.0,-0.75145,0.00016,19.32894]
[1776377335019,33.25,75081.09,0.0,-0.75152,0.00016,19.32619]
[1776377341061,33.25,75081.05,0.0,-0.75152,0.00016,19.32595]
[1776377346096,33.25,75081.33,0.0,-0.75148,0.00016,19.32779]
[1776377351131,33.25,75081.35,0.0,-0.75148,0.00016,19.32775]
[1776377354080,33.25,75077.9,0.0,-0.75202,0.00016,19.30443]
[1776377354192,33.25,75077.9,0.0,-0.75202,0.00016,19.30443]
[1776377354291,33.25,75073.77,0.0,-0.75267,0.00016,19.27659]
[1776377359028,33.25,75071.85,0.0,-0.75296,0.00016,19.26372]
[1776377359109,33.25,75071.85,0.0,-0.75296,0.00016,19.26372]
[1776377359203,33.25,75071.85,0.0,-0.75296,0.00016,19.26372]
[1776377359257,33.25,75071.55,0.0,-0.75301,0.00016,19.26172]
[1776377362034,33.25,75071.69,0.0,-0.75299,0.00016,19.26271]
[1776377362193,33.25,75071.69,0.0,-0.75299,0.00016,19.26271]
[1776377364233,33.25,75066.34,0.0,-0.75382,0.00016,19.22663]
[1776377365476,33.25,75062.54,0.0,-0.7544,0.00016,19.20097]
[1776377365696,33.25,75062.54,0.0,-0.7544,0.00016,19.20097]
[1776377365776,33.25,75062.54,0.0,-0.7544,0.00016,19.20097]
[1776377365939,33.25,75062.54,0.0,-0.7544,0.00016,19.20097]
[1776377366248,33.26,75062.26,0.0,-0.75445,0.00016,19.19915]
[1776377371283,33.26,75058.39,0.0,-0.75507,0.00015,19.16903]
[1776377371541,33.26,75058.39,0.0,-0.75507,0.00015,19.16903]
[1776377371700,33.26,75058.39,0.0,-0.75507,0.00015,19.16903]
[1776377375311,33.26,75054.24,0.0,-0.75572,0.00015,19.14078]
[1776377376318,33.26,75049.81,0.0,-0.75641,0.00015,19.11057]
[1776377378332,33.25,75042.51,0.0,-0.75753,0.00015,19.06075]
[1776377379339,33.25,75036.94,0.0,-0.7584,0.00015,19.02261]
[1776377380346,33.25,75031.29,0.0,-0.75927,0.00015,18.98388]
[1776377381353,33.25,75024.9,0.0,-0.76025,0.00015,18.94005]
[1776377383367,33.25,75024.93,0.0,-0.76024,0.00015,18.9403]
[1776377383450,33.25,75024.93,0.0,-0.76024,0.00015,18.9403]
[1776377383703,33.25,75024.93,0.0,-0.76024,0.00015,18.9403]
[1776377383862,33.25,75024.93,0.0,-0.76024,0.00015,18.9403]
[1776377383948,33.25,75024.93,0.0,-0.76024,0.00015,18.9403]
[1776377384374,33.25,75024.71,0.0,-0.76027,0.00015,18.93885]
[1776377386388,33.25,75018.97,0.0,-0.76115,0.00015,18.89955]
[1776377388402,33.25,75014.45,0.0,-0.76184,0.00015,18.86839]
[1776377393437,33.25,75009.84,0.0,-0.76254,0.00015,18.83678]
[1776377394909,33.25,75009.84,0.0,-0.76254,0.00015,18.83678]
[1776377394941,33.25,75009.84,0.0,-0.76254,0.00015,18.83678]
[1776377400406,33.26,75009.41,0.0,-0.7626,0.00015,18.83411]
[1776377400438,33.26,75009.41,0.0,-0.7626,0.00015,18.83411]
[1776377405531,33.26,75002.86,0.0,-0.76359,0.00015,18.78925]
[1776377406536,33.26,74996.85,0.0,-0.7645,0.00015,18.7478]
[1776377407586,33.26,74996.85,0.0,-0.7645,0.00015,18.7478]
[1776377407713,33.26,74996.85,0.0,-0.7645,0.00015,18.7478]
[1776377409734,33.26,74998.6,0.0,-0.76423,0.00015,18.76018]
[1776377409914,33.26,74998.6,0.0,-0.76423,0.00015,18.76018]
[1776377409941,33.26,74998.6,0.0,-0.76423,0.00015,18.76018]
[1776377410015,33.26,74997.43,0.0,-0.76441,0.00015,18.7522]
[1776377411571,33.26,75001.73,0.0,-0.76375,0.00015,18.78217]
[1776377413587,33.26,75021.71,0.0,-0.7607,0.00015,18.91984]
[1776377414594,33.26,75028.24,0.0,-0.75969,0.00015,18.96474]
[1776377420031,33.26,75025.47,0.0,-0.76012,0.00015,18.94578]
[1776377420197,33.26,75025.47,0.0,-0.76012,0.00015,18.94578]
[1776377420265,33.26,75019.43,0.0,-0.76104,0.00015,18.90439]
[1776377420448,33.26,75019.43,0.0,-0.76104,0.00015,18.90439]
[1776377420701,33.26,75019.43,0.0,-0.76104,0.00015,18.90439]
[1776377420719,33.26,75019.43,0.0,-0.76104,0.00015,18.90439]
[1776377420941,33.26,75019.43,0.0,-0.76104,0.00015,18.90439]
[1776377421035,33.26,75019.53,0.0,-0.76102,0.00015,18.90517]
[1776377423659,33.26,75024.18,0.0,-0.76031,0.00015,18.93737]
[1776377425437,33.26,75027.13,0.0,-0.75985,0.00015,18.95765]
[1776377425702,33.26,75027.13,0.0,-0.75985,0.00015,18.95765]
[1776377433729,33.26,75027.82,0.0,-0.75977,0.00015,18.95862]
[1776377437757,33.26,75032.66,0.0,-0.75902,0.00015,18.99206]
[1776377438764,33.26,75039.14,0.0,-0.75802,0.00015,19.03636]
[1776377440778,33.26,75049.44,0.0,-0.75643,0.00015,19.10659]
[1776377442638,33.27,75051.57,0.0,-0.7561,0.00015,19.1212]
[1776377442692,33.27,75051.57,0.0,-0.7561,0.00015,19.1212]
[1776377442933,33.27,75051.57,0.0,-0.7561,0.00015,19.1212]
[1776377443202,33.27,75051.57,0.0,-0.7561,0.00015,19.1212]
[1776377443276,33.27,75050.47,0.0,-0.75627,0.00015,19.11384]
[1776377444809,33.27,75057.31,0.0,-0.7552,0.00015,19.16051]
[1776377448017,33.27,75058.08,0.0,-0.75508,0.00015,19.16585]
[1776377448208,33.27,75058.08,0.0,-0.75508,0.00015,19.16585]
[1776377453870,33.27,75058.32,0.0,-0.75504,0.00015,19.16785]
[1776377455722,33.27,75057.85,0.0,-0.75511,0.00015,19.16472]
[1776377455939,33.27,75057.85,0.0,-0.75511,0.00015,19.16472]
[1776377458600,33.27,75058.9,0.0,-0.75494,0.00015,19.172]
[1776377458701,33.27,75058.9,0.0,-0.75494,0.00015,19.172]
[1776377458905,33.27,75058.9,0.0,-0.75494,0.00015,19.172]
[1776377458940,33.27,75058.9,0.0,-0.75494,0.00015,19.172]
[1776377459038,33.27,75058.97,0.0,-0.75493,0.00015,19.17252]
[1776377461926,33.27,75053.24,0.0,-0.75581,0.00015,19.13387]
[1776377462933,33.27,75049.19,0.0,-0.75643,0.00015,19.10644]
[1776377463774,33.27,75049.19,0.0,-0.75643,0.00015,19.10644]
[1776377463952,33.27,75049.19,0.0,-0.75643,0.00015,19.10644]
[1776377466585,33.27,75042.75,0.0,-0.75743,0.00015,19.06267]
[1776377466691,33.27,75042.75,0.0,-0.75743,0.00015,19.06267]
[1776377466961,33.27,75039.18,0.0,-0.75797,0.00015,19.03839]
[1776377471996,33.27,75034.41,0.0,-0.7587,0.00015,19.0063]
[1776377472627,33.27,75034.41,0.0,-0.7587,0.00015,19.0063]
[1776377472691,33.27,75034.41,0.0,-0.7587,0.00015,19.0063]
[1776377474010,33.27,75026.57,0.0,-0.75989,0.00015,18.95294]
[1776377475017,33.27,75021.94,0.0,-0.7606,0.00015,18.92133]
[1776377476304,33.27,75021.94,0.0,-0.7606,0.00015,18.92133]
[1776377476445,33.27,75021.94,0.0,-0.7606,0.00015,18.92133]
[1776377476392,33.27,75021.5,0.0,-0.76066,0.00015,18.91847]
[1776377478038,33.28,75027.03,0.0,-0.75981,0.00015,18.95671]
[1776377479123,33.28,75027.03,0.0,-0.75981,0.00015,18.95671]
[1776377479197,33.28,75027.03,0.0,-0.75981,0.00015,18.95671]
[1776377485092,33.28,75030.67,0.0,-0.75922,0.00015,18.98282]
[1776377486993,33.28,75030.71,0.0,-0.75921,0.00015,18.98326]
[1776377487122,33.28,75030.71,0.0,-0.75921,0.00015,18.98326]
[1776377487200,33.28,75030.71,0.0,-0.75921,0.00015,18.98326]
[1776377487207,33.28,75031.44,0.0,-0.7591,0.00015,18.98841]
[1776377493148,33.28,75033.25,0.0,-0.75883,0.00015,18.99752]
[1776377498182,33.28,75032.99,0.0,-0.75887,0.00015,18.99587]
[1776377501204,33.28,75038.35,0.0,-0.75805,0.00015,19.03236]
[1776377503133,33.28,75041.14,0.0,-0.75762,0.00015,19.0514]
[1776377503207,33.28,75041.14,0.0,-0.75762,0.00015,19.0514]
[1776377503307,33.28,75041.14,0.0,-0.75762,0.00015,19.0514]
[1776377503446,33.28,75041.14,0.0,-0.75762,0.00015,19.0514]
[1776377503463,33.28,75042.62,0.0,-0.75739,0.00015,19.06148]
[1776377509260,33.28,75044.47,0.0,-0.75711,0.00015,19.07395]
[1776377513288,33.28,75039.09,0.0,-0.75794,0.00015,19.03719]
[1776377515378,33.28,75036.33,0.0,-0.75836,0.00015,19.01834]
[1776377515451,33.28,75036.33,0.0,-0.75836,0.00015,19.01834]
[1776377517897,33.28,75030.69,0.0,-0.75923,0.00015,18.97986]
[1776377517941,33.28,75030.69,0.0,-0.75923,0.00015,18.97986]
[1776377518323,33.28,75028.76,0.0,-0.75952,0.00015,18.96671]
[1776377519060,33.28,75028.76,0.0,-0.75952,0.00015,18.96671]
[1776377519194,33.28,75028.76,0.0,-0.75952,0.00015,18.96671]
[1776377521344,33.28,75020.82,0.0,-0.76074,0.00015,18.91254]
[1776377522927,33.28,75018.23,0.0,-0.76113,0.00015,18.89482]
[1776377522946,33.28,75018.23,0.0,-0.76113,0.00015,18.89482]
[1776377523358,33.28,75017.76,0.0,-0.7612,0.00015,18.89166]
[1776377524451,33.28,75017.76,0.0,-0.7612,0.00015,18.89166]
[1776377524701,33.28,75019.0,0.0,-0.76101,0.00015,18.90025]
[1776377526438,33.28,75018.68,0.0,-0.76106,0.00015,18.89811]
[1776377527386,33.28,75020.27,0.0,-0.76081,0.00015,18.90914]
[1776377531414,33.29,75013.47,0.0,-0.76184,0.00015,18.86265]
[1776377531743,33.29,75013.47,0.0,-0.76184,0.00015,18.86265]
[1776377531912,33.29,75013.47,0.0,-0.76184,0.00015,18.86265]
[1776377532421,33.29,75005.9,0.0,-0.763,0.00015,18.81063]
[1776377534435,33.29,75003.99,0.0,-0.76328,0.00015,18.79772]
[1776377536265,33.29,75003.62,0.0,-0.76333,0.00015,18.7953]
[1776377536440,33.29,75003.62,0.0,-0.76333,0.00015,18.7953]
[1776377536449,33.29,75004.35,0.0,-0.76322,0.00015,18.80046]
[1776377541484,33.29,74999.74,0.0,-0.76391,0.00015,18.76926]
[1776377542200,33.29,74999.74,0.0,-0.76391,0.00015,18.76926]
[1776377542442,33.29,74999.74,0.0,-0.76391,0.00015,18.76926]
[1776377547446,33.29,75003.15,0.0,-0.76337,0.00015,18.79344]
[1776377547527,33.29,75003.26,0.0,-0.76336,0.00015,18.79431]
[1776377547703,33.29,75003.26,0.0,-0.76336,0.00015,18.79431]
[1776377548465,33.29,75003.26,0.0,-0.76336,0.00015,18.79431]
[1776377548699,33.29,75003.59,0.0,-0.7633,0.00015,18.7967]
[1776377552565,33.29,75007.77,0.0,-0.76269,0.00015,18.82173]
[1776377552870,33.29,75007.77,0.0,-0.76269,0.00015,18.82173]
[1776377552935,33.29,75007.77,0.0,-0.76269,0.00015,18.82173]
[1776377553427,33.29,75007.77,0.0,-0.76269,0.00015,18.82173]
[1776377553439,33.29,75007.77,0.0,-0.76269,0.00015,18.82173]
[1776377553519,33.29,75007.77,0.0,-0.76269,0.00015,18.82181]
[1776377558607,33.3,75005.43,0.0,-0.76304,0.00015,18.80604]
[1776377559935,33.3,75005.43,0.0,-0.76304,0.00015,18.80604]
[1776377560193,33.3,75005.43,0.0,-0.76304,0.00015,18.80604]
[1776377560621,33.3,74997.71,0.0,-0.76421,0.00015,18.75294]
[1776377562714,33.3,74996.48,0.0,-0.76439,0.00015,18.74455]
[1776377562944,33.3,74996.48,0.0,-0.76439,0.00015,18.74455]
[1776377563037,33.3,75000.65,0.0,-0.76375,0.00015,18.77354]
[1776377565867,33.3,75002.32,0.0,-0.76349,0.00015,18.78528]
[1776377565924,33.3,75002.32,0.0,-0.76349,0.00015,18.78528]
[1776377566664,33.3,75011.6,0.0,-0.76208,0.00015,18.84936]
[1776377569423,33.3,75015.32,0.0,-0.76151,0.00015,18.87495]
[1776377569439,33.3,75015.32,0.0,-0.76151,0.00015,18.87495]
[1776377569459,33.3,75024.41,0.0,-0.76012,0.00015,18.9374]
[1776377570318,33.3,75024.41,0.0,-0.76012,0.00015,18.9374]
[1776377570446,33.3,75024.41,0.0,-0.76012,0.00015,18.9374]
[1776377570539,33.3,75025.29,0.0,-0.75998,0.00015,18.94347]
[1776377574722,33.3,75030.8,0.0,-0.75913,0.00015,18.98131]
[1776377578858,33.3,75027.34,0.0,-0.75966,0.00015,18.95765]
[1776377578937,33.3,75027.34,0.0,-0.75966,0.00015,18.95765]
[1776377579756,33.3,75031.24,0.0,-0.75906,0.00015,18.98437]
[1776377582779,33.3,75035.2,0.0,-0.75846,0.00015,19.01138]
[1776377587893,33.3,75036.91,0.0,-0.75819,0.00015,19.02297]
[1776377587935,33.3,75036.91,0.0,-0.75819,0.00015,19.02297]
[1776377588583,33.3,75036.91,0.0,-0.75819,0.00015,19.02297]
[1776377588693,33.3,75036.99,0.0,-0.75818,0.00015,19.02349]
[1776377588820,33.3,75037.0,0.0,-0.75818,0.00015,19.02352]
[1776377590443,33.3,75037.0,0.0,-0.75818,0.00015,19.02352]
[1776377590452,33.3,75037.04,0.0,-0.75818,0.00015,19.02376]
[1776377591074,33.3,75037.08,0.0,-0.75817,0.00015,19.02412]
[1776377596877,33.3,75038.53,0.0,-0.75793,0.00015,19.03454]
[1776377597652,33.3,75038.53,0.0,-0.75793,0.00015,19.03454]
[1776377597696,33.3,75038.53,0.0,-0.75793,0.00015,19.03454]
[1776377597949,33.3,75038.53,0.0,-0.75793,0.00015,19.03461]
[1776377599898,33.3,75040.03,0.0,-0.7577,0.00015,19.04498]
[1776377600905,33.3,75045.16,0.0,-0.7569,0.00015,19.07996]
[1776377602181,33.3,75049.24,0.0,-0.75627,0.00015,19.10771]
[1776377604451,33.3,75049.06,0.0,-0.7563,0.00015,19.10648]
[1776377604537,33.3,75048.88,0.0,-0.75633,0.00015,19.10524]
[1776377606818,33.3,75049.59,0.0,-0.75622,0.00015,19.11003]
[1776377606938,33.3,75049.59,0.0,-0.75622,0.00015,19.11003]
[1776377606947,33.3,75044.77,0.0,-0.75697,0.00015,19.07726]
[1776377608214,33.3,75044.77,0.0,-0.75697,0.00015,19.07726]
[1776377608439,33.3,75044.77,0.0,-0.75697,0.00015,19.07726]
[1776377613997,33.3,75043.63,0.0,-0.75717,0.00015,19.06546]
[1776377614699,33.3,75043.63,0.0,-0.75717,0.00015,19.06546]
[1776377614944,33.3,75043.63,0.0,-0.75717,0.00015,19.06546]
[1776377615006,33.3,75044.05,0.0,-0.75711,0.00015,19.06833]
[1776377615895,33.3,75044.05,0.0,-0.75711,0.00015,19.06833]
[1776377615942,33.3,75044.05,0.0,-0.75711,0.00015,19.06833]
[1776377616630,33.3,75044.05,0.0,-0.75711,0.00015,19.06833]
[1776377616688,33.3,75043.69,0.0,-0.75716,0.00015,19.06588]
[1776377622060,33.3,75024.79,0.0,-0.76007,0.00015,18.93691]
[1776377623067,33.3,75017.15,0.0,-0.76124,0.00015,18.88446]
[1776377624074,33.3,75011.81,0.0,-0.76206,0.00015,18.84766]
[1776377625081,33.3,75002.78,0.0,-0.76343,0.00015,18.78538]
[1776377627097,33.3,75002.28,0.0,-0.7635,0.00015,18.78211]
[1776377628413,33.3,75002.28,0.0,-0.7635,0.00015,18.78211]
[1776377628459,33.3,75002.28,0.0,-0.7635,0.00015,18.78211]
[1776377628552,33.3,75002.25,0.0,-0.76351,0.00015,18.78199]
[1776377629555,33.3,75002.25,0.0,-0.76351,0.00015,18.78199]
[1776377629707,33.3,75002.1,0.0,-0.76353,0.00015,18.78103]
[1776377635153,33.3,75001.94,0.0,-0.76354,0.00015,18.78038]
[1776377639769,33.3,75001.05,0.0,-0.76367,0.00015,18.77445]
[1776377639941,33.3,75001.05,0.0,-0.76367,0.00015,18.77445]
[1776377640189,33.3,75000.7,0.0,-0.76372,0.00015,18.77218]
[1776377640706,33.3,75000.7,0.0,-0.76372,0.00015,18.77218]
[1776377640939,33.3,75000.7,0.0,-0.76372,0.00015,18.77218]
[1776377643651,33.3,75000.04,0.0,-0.76382,0.00015,18.76765]
[1776377643696,33.3,75000.29,0.0,-0.76379,0.00015,18.76933]
[1776377646446,33.3,74999.63,0.0,-0.76389,0.00015,18.76467]
[1776377646534,33.3,74999.6,0.0,-0.76389,0.00015,18.76442]
[1776377646693,33.3,74999.6,0.0,-0.76389,0.00015,18.76442]
[1776377647081,33.3,74999.6,0.0,-0.76389,0.00015,18.76442]
[1776377647211,33.3,74999.6,0.0,-0.76389,0.00015,18.76442]
[1776377647238,33.3,75000.27,0.0,-0.76379,0.00015,18.76899]
[1776377652273,33.3,75000.34,0.0,-0.76379,0.00015,18.76918]
[1776377657308,33.3,75002.33,0.0,-0.76349,0.00015,18.78259]
[1776377658473,33.3,75002.33,0.0,-0.76349,0.00015,18.78259]
[1776377658622,33.3,75005.7,0.0,-0.76298,0.00015,18.80578]
[1776377658691,33.3,75005.7,0.0,-0.76298,0.00015,18.80578]
[1776377659322,33.3,75005.84,0.0,-0.76296,0.00015,18.80667]
[1776377659881,33.3,75005.84,0.0,-0.76296,0.00015,18.80667]
[1776377659942,33.3,75005.84,0.0,-0.76296,0.00015,18.80667]
[1776377667378,33.3,75002.54,0.0,-0.76346,0.00015,18.78416]
[1776377667968,33.3,75002.54,0.0,-0.76346,0.00015,18.78416]
[1776377668188,33.3,75002.54,0.0,-0.76346,0.00015,18.78416]
[1776377668384,33.3,75000.94,0.0,-0.7637,0.00015,18.77307]
[1776377669715,33.3,74997.73,0.0,-0.76419,0.00015,18.75088]
[1776377669936,33.3,74997.73,0.0,-0.76419,0.00015,18.75088]
[1776377675079,33.3,74996.6,0.0,-0.7644,0.00015,18.73887]
[1776377675200,33.3,74996.6,0.0,-0.7644,0.00015,18.73887]
[1776377675434,33.3,74995.19,0.0,-0.76461,0.00015,18.72913]
[1776377677208,33.3,74995.09,0.0,-0.76463,0.00015,18.72845]
[1776377677438,33.3,74995.09,0.0,-0.76463,0.00015,18.72845]
[1776377679254,33.3,74990.84,0.0,-0.76527,0.00015,18.69909]
[1776377679439,33.3,74990.84,0.0,-0.76527,0.00015,18.69909]
[1776377682240,33.3,74990.2,0.0,-0.76536,0.00015,18.69479]
[1776377682339,33.3,74990.2,0.0,-0.76536,0.00015,18.69479]
[1776377682483,33.3,74986.6,0.0,-0.76591,0.00015,18.6699]
[1776377682883,33.3,74986.6,0.0,-0.76591,0.00015,18.6699]
[1776377682944,33.3,74986.6,0.0,-0.76591,0.00015,18.6699]
[1776377689531,33.3,74985.9,0.0,-0.766,0.00015,18.66559]
[1776377691546,33.31,74989.86,0.0,-0.7654,0.00015,18.69315]
[1776377692444,33.31,74989.86,0.0,-0.7654,0.00015,18.69315]
[1776377692690,33.31,74989.86,0.0,-0.7654,0.00015,18.69315]
[1776377692553,33.31,74989.95,0.0,-0.76538,0.00015,18.69392]
[1776377693560,33.31,74991.3,0.0,-0.76517,0.00015,18.70341]
[1776377694879,33.31,74993.15,0.0,-0.76489,0.00015,18.71635]
[1776377694942,33.31,74993.15,0.0,-0.76489,0.00015,18.71635]
[1776377700609,33.31,74993.39,0.0,-0.76484,0.00015,18.71875]
[1776377704528,33.31,74992.37,0.0,-0.76498,0.00015,18.71206]
[1776377704700,33.31,74992.37,0.0,-0.76498,0.00015,18.71206]
[1776377704638,33.31,74988.23,0.0,-0.76561,0.00015,18.68354]
[1776377705645,33.31,74989.98,0.0,-0.76534,0.00015,18.69567]
[1776377706085,33.31,74989.98,0.0,-0.76534,0.00015,18.69567]
[1776377706197,33.31,74989.98,0.0,-0.76534,0.00015,18.69567]
[1776377707850,33.31,74992.27,0.0,-0.76499,0.00015,18.71156]
[1776377707939,33.31,74992.27,0.0,-0.76499,0.00015,18.71156]
[1776377713701,33.31,74991.35,0.0,-0.76513,0.00015,18.7052]
[1776377714143,33.31,74991.35,0.0,-0.76513,0.00015,18.7052]
[1776377714192,33.31,74991.35,0.0,-0.76513,0.00015,18.7052]
[1776377714708,33.31,74990.76,0.0,-0.76522,0.00015,18.70112]
[1776377715802,33.31,74990.58,0.0,-0.76525,0.00015,18.69988]
[1776377715944,33.31,74990.58,0.0,-0.76525,0.00015,18.69988]
[1776377718021,33.31,74992.96,0.0,-0.76489,0.00015,18.71637]
[1776377718195,33.31,74992.96,0.0,-0.76489,0.00015,18.71637]
[1776377720750,33.31,74998.13,0.0,-0.76411,0.00015,18.75206]
[1776377721847,33.31,74998.13,0.0,-0.76411,0.00015,18.75206]
[1776377721946,33.31,74998.13,0.0,-0.76411,0.00015,18.75206]
[1776377721949,33.31,75005.41,0.0,-0.763,0.00015,18.8023]
[1776377722934,33.31,75005.41,0.0,-0.763,0.00015,18.8023]
[1776377723204,33.31,75005.41,0.0,-0.763,0.00015,18.8023]
[1776377726443,33.31,75007.02,0.0,-0.76276,0.00015,18.81322]
[1776377726533,33.31,75007.06,0.0,-0.76275,0.00015,18.81343]
[1776377729484,33.31,75006.17,0.0,-0.76289,0.00015,18.80731]
[1776377729691,33.31,75006.17,0.0,-0.76289,0.00015,18.80731]
[1776377733843,33.31,74998.09,0.0,-0.76415,0.00015,18.74725]
[1776377735151,33.31,74998.09,0.0,-0.76415,0.00015,18.74725]
[1776377735195,33.31,74998.09,0.0,-0.76415,0.00015,18.74725]
[1776377735887,33.31,74997.59,0.0,-0.76424,0.00015,18.74354]
[1776377735943,33.31,74997.59,0.0,-0.76424,0.00015,18.74354]
[1776377735988,33.31,74996.91,0.0,-0.76434,0.00015,18.73875]
[1776377739885,33.31,74991.15,0.0,-0.76522,0.00015,18.69854]
[1776377740891,33.31,74972.33,0.0,-0.76806,0.00015,18.56797]
[1776377741899,33.31,74963.66,0.0,-0.76937,0.00015,18.50738]
[1776377742908,33.31,74955.81,0.0,-0.77055,0.00015,18.45243]
[1776377743915,33.31,74950.24,0.0,-0.77139,0.00015,18.41339]
[1776377745929,33.31,74945.11,0.0,-0.77215,0.00015,18.37741]
[1776377747943,33.31,74930.52,0.0,-0.77432,0.00015,18.27485]
[1776377748950,33.3,74918.11,0.0,-0.77616,0.00015,18.18725]
[1776377749957,33.3,74921.69,0.0,-0.77563,0.00015,18.21249]
[1776377753985,33.3,74927.27,0.0,-0.77481,0.00015,18.25158]
[1776377757007,33.3,74931.3,0.0,-0.77422,0.00015,18.27977]
[1776377759021,33.3,74937.62,0.0,-0.77328,0.00015,18.32422]
[1776377763049,33.3,74932.93,0.0,-0.77397,0.00015,18.29143]
[1776377765723,33.3,74932.88,0.0,-0.77398,0.00015,18.29119]
[1776377765946,33.3,74932.68,0.0,-0.77401,0.00015,18.28989]
[1776377771106,33.31,74936.21,0.0,-0.77347,0.00015,18.31524]
[1776377776179,33.31,74940.06,0.0,-0.77289,0.00015,18.34254]
[1776377776197,33.31,74940.06,0.0,-0.77289,0.00015,18.34254]
[1776377777261,33.31,74942.81,0.0,-0.77248,0.00015,18.36188]
[1776377777443,33.31,74942.81,0.0,-0.77248,0.00015,18.36188]
[1776377780222,33.31,74935.4,0.0,-0.77358,0.00015,18.30999]
[1776377780436,33.31,74935.4,0.0,-0.77358,0.00015,18.30999]
[1776377780443,33.31,74935.24,0.0,-0.7736,0.00015,18.30894]
[1776377784415,33.31,74934.79,0.0,-0.77366,0.00015,18.30601]
[1776377784443,33.31,74934.79,0.0,-0.77366,0.00015,18.30601]
[1776377790238,33.31,74931.93,0.0,-0.77407,0.00015,18.28656]
[1776377792435,33.31,74932.32,0.0,-0.77405,0.00015,18.28523]
[1776377792701,33.31,74932.32,0.0,-0.77405,0.00015,18.28523]
[1776377792868,33.31,74932.32,0.0,-0.77405,0.00015,18.28533]
[1776377792940,33.31,74932.32,0.0,-0.77405,0.00015,18.28533]
[1776377793259,33.31,74931.35,0.0,-0.77419,0.00015,18.27861]
[1776377795810,33.31,74932.0,0.0,-0.77409,0.00015,18.28329]
[1776377795273,33.31,74940.75,0.0,-0.77279,0.00015,18.34487]
[1776377795942,33.31,74940.75,0.0,-0.77279,0.00015,18.34487]
[1776377797423,33.31,74942.85,0.0,-0.77247,0.00015,18.35964]
[1776377797440,33.31,74942.85,0.0,-0.77247,0.00015,18.35964]
[1776377803329,33.31,74945.42,0.0,-0.77209,0.00015,18.37771]
[1776377804028,33.31,74945.42,0.0,-0.77209,0.00015,18.37771]
[1776377804196,33.31,74945.42,0.0,-0.77209,0.00015,18.37771]
[1776377804871,33.31,74946.4,0.0,-0.77194,0.00015,18.38459]
[1776377804942,33.31,74946.4,0.0,-0.77194,0.00015,18.38459]
[1776377805343,33.31,74947.53,0.0,-0.77177,0.00015,18.39251]
[1776377809371,33.31,74951.73,0.0,-0.77115,0.00015,18.42181]
[1776377814410,33.31,74949.97,0.0,-0.77142,0.00015,18.40929]
[1776377816201,33.31,74948.01,0.0,-0.77171,0.00015,18.39553]
[1776377816454,33.31,74948.01,0.0,-0.77171,0.00015,18.39553]
[1776377819564,33.31,74944.88,0.0,-0.77218,0.00015,18.37357]
[1776377819692,33.31,74944.88,0.0,-0.77218,0.00015,18.37357]
[1776377822609,33.31,74943.27,0.0,-0.77242,0.00015,18.36229]
[1776377822696,33.31,74943.27,0.0,-0.77242,0.00015,18.36229]
[1776377822742,33.31,74942.53,0.0,-0.77253,0.00015,18.35711]
[1776377823474,33.31,74934.04,0.0,-0.77379,0.00015,18.29752]
[1776377825534,33.31,74917.09,0.0,-0.77629,0.00015,18.1783]
[1776377826506,33.31,74906.54,0.0,-0.77784,0.00015,18.10385]
[1776377827513,33.31,74907.6,0.0,-0.77768,0.00015,18.11157]
[1776377831541,33.32,74903.13,0.0,-0.77833,0.00015,18.08058]
[1776377835224,33.32,74903.21,0.0,-0.77831,0.00015,18.08132]
[1776377835443,33.32,74903.21,0.0,-0.77831,0.00015,18.08132]
[1776377838590,33.32,74908.04,0.0,-0.7776,0.00015,18.11574]
[1776377839597,33.32,74913.64,0.0,-0.77677,0.00015,18.1554]
[1776377840169,33.32,74913.64,0.0,-0.77677,0.00015,18.1554]
[1776377840204,33.32,74913.64,0.0,-0.77677,0.00015,18.1554]
[1776377841057,33.32,74914.75,0.0,-0.77661,0.00015,18.16327]
[1776377841208,33.32,74914.75,0.0,-0.77661,0.00015,18.16327]
[1776377841604,33.32,74914.75,0.0,-0.77661,0.00015,18.16327]
[1776377841694,33.32,74914.75,0.0,-0.77661,0.00015,18.16327]
[1776377841795,33.32,74913.41,0.0,-0.7768,0.00015,18.15382]
[1776377847653,33.32,74912.62,0.0,-0.77691,0.00015,18.14845]
[1776377851669,33.32,74912.81,0.0,-0.77689,0.00015,18.14987]
[1776377851691,33.32,74912.81,0.0,-0.77689,0.00015,18.14987]
[1776377853330,33.32,74913.06,0.0,-0.77688,0.00015,18.14749]
[1776377853441,33.32,74913.06,0.0,-0.77688,0.00015,18.14749]
[1776377858388,33.32,74912.25,0.0,-0.777,0.00015,18.14195]
[1776377858442,33.32,74912.25,0.0,-0.777,0.00015,18.14195]
[1776377858514,33.32,74912.25,0.0,-0.777,0.00015,18.14195]
[1776377858708,33.32,74912.25,0.0,-0.777,0.00015,18.14195]
[1776377858730,33.32,74912.18,0.0,-0.77701,0.00015,18.14148]
[1776377864309,33.32,74910.3,0.0,-0.77727,0.00015,18.12877]
[1776377864453,33.32,74910.3,0.0,-0.77727,0.00015,18.12877]
[1776377868272,33.32,74909.67,0.0,-0.77735,0.00015,18.12513]
[1776377868436,33.32,74909.67,0.0,-0.77735,0.00015,18.12513]
[1776377868587,33.32,74909.67,0.0,-0.77735,0.00015,18.12513]
[1776377868693,33.32,74909.67,0.0,-0.77735,0.00015,18.12513]
[1776377868800,33.32,74911.91,0.0,-0.77701,0.00015,18.14112]
[1776377870385,33.32,74912.21,0.0,-0.77697,0.00015,18.14338]
[1776377870445,33.32,74912.21,0.0,-0.77697,0.00015,18.14338]
[1776377876858,33.33,74910.96,0.0,-0.77713,0.00015,18.13555]
[1776377881893,33.33,74915.75,0.0,-0.77641,0.00015,18.1701]
[1776377883440,33.33,74916.14,0.0,-0.77635,0.00015,18.17298]
[1776377883699,33.33,74916.14,0.0,-0.77635,0.00015,18.17298]
[1776377885100,33.33,74917.31,0.0,-0.77617,0.00015,18.18154]
[1776377885196,33.33,74917.31,0.0,-0.77617,0.00015,18.18154]
[1776377885921,33.33,74917.34,0.0,-0.77616,0.00015,18.18193]
[1776377887936,33.33,74924.26,0.0,-0.77513,0.00015,18.23108]
[1776377888944,33.33,74933.7,0.0,-0.77373,0.00015,18.29766]
[1776377891793,33.33,74933.59,0.0,-0.77374,0.00015,18.29702]
[1776377891938,33.33,74933.24,0.0,-0.77379,0.00015,18.29467]
[1776377897000,33.33,74934.71,0.0,-0.77356,0.00015,18.30535]
[1776377898007,33.33,74940.55,0.0,-0.77269,0.00015,18.34633]
[1776377900555,33.33,74943.97,0.0,-0.77218,0.00015,18.37034]
[1776377900690,33.33,74943.97,0.0,-0.77218,0.00015,18.37034]
[1776377904050,33.33,74935.51,0.0,-0.77344,0.00015,18.31099]
[1776377905103,33.33,74935.51,0.0,-0.77344,0.00015,18.31099]
[1776377905191,33.33,74935.51,0.0,-0.77344,0.00015,18.31099]
[1776377906064,33.33,74926.14,0.0,-0.77483,0.00015,18.24515]
[1776377907071,33.33,74921.23,0.0,-0.77556,0.00015,18.21061]
[1776377909752,33.34,74921.04,0.0,-0.77558,0.00015,18.20934]
[1776377909937,33.34,74921.04,0.0,-0.77558,0.00015,18.20934]
[1776377909788,33.34,74921.04,0.0,-0.77558,0.00015,18.20941]
[1776377911109,33.34,74904.15,0.0,-0.7781,0.00015,18.08603]
[1776377912116,33.34,74899.22,0.0,-0.77882,0.00015,18.05129]
[1776377913123,33.34,74903.64,0.0,-0.77817,0.00015,18.08279]
[1776377914842,33.34,74903.64,0.0,-0.77817,0.00015,18.08279]
[1776377914939,33.34,74903.64,0.0,-0.77817,0.00015,18.08279]
[1776377920187,33.34,74902.75,0.0,-0.77828,0.00015,18.07721]
[1776377922092,33.34,74901.41,0.0,-0.77848,0.00015,18.06771]
[1776377922196,33.34,74901.41,0.0,-0.77848,0.00015,18.06771]
[1776377924405,33.34,74899.54,0.0,-0.77876,0.00015,18.05448]
[1776377924443,33.34,74899.54,0.0,-0.77876,0.00015,18.05448]
[1776377924446,33.34,74898.93,0.0,-0.77884,0.00015,18.05018]
[1776377929250,33.34,74903.52,0.0,-0.77817,0.00015,18.08276]
[1776377930813,33.34,74903.52,0.0,-0.77817,0.00015,18.08276]
[1776377930945,33.34,74903.52,0.0,-0.77817,0.00015,18.08276]
[1776377931264,33.34,74910.38,0.0,-0.77716,0.00015,18.13125]
[1776377935292,33.34,74917.78,0.0,-0.77607,0.00015,18.18341]
[1776377936698,33.34,74917.78,0.0,-0.77607,0.00015,18.18341]
[1776377936939,33.34,74917.78,0.0,-0.77607,0.00015,18.18341]
[1776377936793,33.34,74922.62,0.0,-0.77536,0.00015,18.21747]
[1776377938320,33.34,74920.77,0.0,-0.77563,0.00015,18.20435]
[1776377938447,33.34,74920.77,0.0,-0.77563,0.00015,18.20435]
[1776377938545,33.34,74920.32,0.0,-0.7757,0.00015,18.2011]
[1776377941334,33.34,74916.27,0.0,-0.7763,0.00015,18.17233]
[1776377943186,33.34,74915.6,0.0,-0.7764,0.00015,18.16757]
[1776377943440,33.34,74915.6,0.0,-0.7764,0.00015,18.16757]
[1776377946476,33.34,74914.88,0.0,-0.77651,0.00015,18.16241]
[1776377946688,33.34,74914.88,0.0,-0.77651,0.00015,18.16241]
[1776377946725,33.34,74914.88,0.0,-0.77651,0.00015,18.1624]
[1776377948814,33.34,74913.53,0.0,-0.77671,0.00015,18.15285]
[1776377948939,33.34,74913.53,0.0,-0.77671,0.00015,18.15285]
[1776377951403,33.34,74921.82,0.0,-0.77549,0.00015,18.21121]
[1776377952960,33.34,74921.82,0.0,-0.77549,0.00015,18.21121]
[1776377953188,33.34,74923.2,0.0,-0.77529,0.00015,18.22086]
[1776377953418,33.34,74923.75,0.0,-0.77521,0.00015,18.22474]
[1776377955496,33.34,74926.0,0.0,-0.77487,0.00015,18.24059]
[1776377955722,33.34,74926.0,0.0,-0.77487,0.00015,18.24059]
[1776377956439,33.34,74921.13,0.0,-0.77559,0.00015,18.20625]
[1776377958453,33.34,74918.11,0.0,-0.77604,0.00015,18.18494]
[1776377963547,33.34,74918.53,0.0,-0.77598,0.00015,18.18772]
[1776377963703,33.34,74918.53,0.0,-0.77598,0.00015,18.18772]
[1776377965076,33.34,74920.59,0.0,-0.77568,0.00015,18.20205]
[1776377965190,33.34,74920.59,0.0,-0.77568,0.00015,18.20205]
[1776377965502,33.34,74920.55,0.0,-0.77569,0.00015,18.20169]
[1776377969373,33.33,74919.43,0.0,-0.77586,0.00015,18.19356]
[1776377969446,33.33,74919.43,0.0,-0.77586,0.00015,18.19356]
[1776377974786,33.33,74918.09,0.0,-0.7761,0.00015,18.17968]
[1776377974942,33.33,74918.09,0.0,-0.7761,0.00015,18.17968]
[1776377976579,33.33,74904.45,0.0,-0.77811,0.00015,18.08316]
[1776377977411,33.33,74904.45,0.0,-0.77811,0.00015,18.08316]
[1776377977439,33.33,74904.45,0.0,-0.77811,0.00015,18.08316]
[1776377977586,33.33,74903.33,0.0,-0.77827,0.00015,18.07528]
[1776377981446,33.33,74900.41,0.0,-0.7787,0.00015,18.05478]
[1776377981695,33.33,74900.41,0.0,-0.7787,0.00015,18.05478]
[1776377985643,33.34,74885.1,0.0,-0.78093,0.00015,17.94654]
[1776377986650,33.34,74884.56,0.0,-0.781,0.00015,17.9429]
[1776377988094,33.34,74886.32,0.0,-0.78074,0.00015,17.95562]
[1776377988192,33.34,74886.32,0.0,-0.78074,0.00015,17.95562]
[1776377989477,33.34,74886.33,0.0,-0.78074,0.00015,17.95588]
[1776377989688,33.34,74886.33,0.0,-0.78074,0.00015,17.95588]
[1776377989789,33.34,74886.34,0.0,-0.78073,0.00015,17.95614]
[1776377990678,33.34,74893.68,0.0,-0.77965,0.00015,18.00844]
[1776377991949,33.34,74893.68,0.0,-0.77965,0.00015,18.00844]
[1776377992192,33.34,74896.7,0.0,-0.77921,0.00015,18.02998]
[1776377994571,33.34,74889.79,0.0,-0.78022,0.00015,17.98118]
[1776377994704,33.34,74889.79,0.0,-0.78022,0.00015,17.98118]
[1776377994706,33.34,74889.06,0.0,-0.78032,0.00015,17.97615]
[1776377997727,33.34,74896.63,0.0,-0.7792,0.00015,18.03034]
[1776378000984,33.34,74902.73,0.0,-0.7783,0.00015,18.07384]
[1776378002436,33.34,74903.99,0.0,-0.77811,0.00015,18.08281]
[1776378004717,33.34,74903.67,0.0,-0.77816,0.00015,18.08063]
[1776378004936,33.34,74903.67,0.0,-0.77816,0.00015,18.08063]
[1776378008807,33.34,74910.88,0.0,-0.77709,0.00015,18.13184]
[1776378010062,33.34,74911.42,0.0,-0.77702,0.00015,18.13564]
[1776378010194,33.34,74911.42,0.0,-0.77702,0.00015,18.13564]
[1776378010453,33.34,74911.42,0.0,-0.77702,0.00015,18.13564]
[1776378010711,33.34,74911.42,0.0,-0.77702,0.00015,18.13564]
[1776378010822,33.34,74911.98,0.0,-0.77693,0.00015,18.13958]
[1776378012334,33.34,74914.65,0.0,-0.77654,0.00015,18.15854]
[1776378012440,33.34,74914.65,0.0,-0.77654,0.00015,18.15854]
[1776378015857,33.35,74905.97,0.0,-0.7778,0.00015,18.09785]
[1776378017038,33.35,74905.97,0.0,-0.7778,0.00015,18.09785]
[1776378017204,33.35,74905.74,0.0,-0.77783,0.00015,18.0964]
[1776378017403,33.35,74905.74,0.0,-0.77783,0.00015,18.0964]
[1776378017439,33.35,74905.74,0.0,-0.77783,0.00015,18.0964]
[1776378017873,33.35,74905.67,0.0,-0.77784,0.00015,18.09609]
[1776378018880,33.35,74887.13,0.0,-0.78055,0.00015,17.96471]
[1776378019887,33.35,74887.0,0.0,-0.78057,0.00015,17.96397]
[1776378020616,33.35,74887.0,0.0,-0.78057,0.00015,17.96397]
[1776378020707,33.35,74887.0,0.0,-0.78057,0.00015,17.96397]
[1776378024059,33.35,74886.96,0.0,-0.78056,0.00015,17.96424]
[1776378024190,33.35,74886.89,0.0,-0.78057,0.00015,17.96393]
[1776378027950,33.35,74898.14,0.0,-0.77891,0.00015,18.04432]
[1776378029464,33.35,74901.96,0.0,-0.77835,0.00015,18.07145]
[1776378029695,33.35,74901.96,0.0,-0.77835,0.00015,18.07145]
[1776378030161,33.35,74901.96,0.0,-0.77835,0.00015,18.0715]
[1776378030196,33.35,74901.96,0.0,-0.77835,0.00015,18.0715]
[1776378030967,33.35,74901.92,0.0,-0.77835,0.00015,18.07127]
[1776378031309,33.35,74901.92,0.0,-0.77835,0.00015,18.07127]
[1776378031436,33.35,74901.92,0.0,-0.77835,0.00015,18.07127]
[1776378034530,33.35,74901.55,0.0,-0.77844,0.00015,18.06459]
[1776378034699,33.35,74901.55,0.0,-0.77844,0.00015,18.06459]
[1776378040029,33.35,74902.25,0.0,-0.77834,0.00015,18.06942]
[1776378040256,33.35,74902.25,0.0,-0.77834,0.00015,18.06942]
[1776378040362,33.35,74902.25,0.0,-0.77834,0.00015,18.06942]
[1776378040444,33.35,74902.25,0.0,-0.77834,0.00015,18.06942]
[1776378041037,33.35,74902.45,0.0,-0.77831,0.00015,18.07082]
[1776378047079,33.35,74902.95,0.0,-0.77824,0.00015,18.0742]
[1776378052114,33.35,74903.14,0.0,-0.77821,0.00015,18.07546]
[1776378055234,33.35,74903.82,0.0,-0.77811,0.00015,18.08024]
[1776378055445,33.35,74903.82,0.0,-0.77811,0.00015,18.08024]
[1776378055509,33.35,74903.82,0.0,-0.77811,0.00015,18.08024]
[1776378055695,33.35,74903.82,0.0,-0.77811,0.00015,18.08024]
[1776378055793,33.35,74906.16,0.0,-0.77777,0.00015,18.09676]
[1776378059018,33.35,74906.18,0.0,-0.77777,0.00015,18.09691]
[1776378059202,33.35,74906.14,0.0,-0.77777,0.00015,18.09651]
[1776378060723,33.35,74906.14,0.0,-0.77778,0.00015,18.09646]
[1776378060940,33.35,74906.14,0.0,-0.77778,0.00015,18.09646]
[1776378060953,33.35,74912.13,0.0,-0.77689,0.00015,18.13881]
[1776378062331,33.35,74915.53,0.0,-0.77639,0.00015,18.16281]
[1776378062437,33.35,74915.53,0.0,-0.77639,0.00015,18.16281]
[1776378062450,33.35,74915.53,0.0,-0.77639,0.00015,18.16281]
[1776378062702,33.35,74915.53,0.0,-0.77639,0.00015,18.16281]
[1776378062803,33.35,74913.65,0.0,-0.77667,0.00015,18.14948]
[1776378064830,33.35,74912.61,0.0,-0.77683,0.00015,18.14211]
[1776378064943,33.35,74912.61,0.0,-0.77683,0.00015,18.14211]
[1776378070239,33.35,74912.51,0.0,-0.77684,0.00015,18.14125]
[1776378075275,33.35,74911.41,0.0,-0.77701,0.00015,18.13338]
[1776378078923,33.35,74911.45,0.0,-0.777,0.00015,18.13365]
[1776378078941,33.35,74911.45,0.0,-0.777,0.00015,18.13365]
[1776378079157,33.35,74911.45,0.0,-0.777,0.00015,18.13365]
[1776378079206,33.35,74911.45,0.0,-0.777,0.00015,18.13365]
[1776378079303,33.35,74910.67,0.0,-0.77712,0.00015,18.12814]
[1776378082561,33.35,74910.31,0.0,-0.77717,0.00015,18.12561]
[1776378082700,33.35,74910.31,0.0,-0.77717,0.00015,18.12561]
[1776378083331,33.35,74917.37,0.0,-0.77613,0.00015,18.17546]
[1776378084165,33.35,74917.37,0.0,-0.77613,0.00015,18.17546]
[1776378084194,33.35,74917.37,0.0,-0.77613,0.00015,18.17546]
[1776378084493,33.35,74917.37,0.0,-0.77613,0.00015,18.17546]
[1776378084694,33.35,74917.37,0.0,-0.77613,0.00015,18.17546]
[1776378085547,33.35,74918.82,0.0,-0.77592,0.00015,18.18565]
[1776378085674,33.35,74918.82,0.0,-0.77592,0.00015,18.18565]
[1776378085694,33.35,74918.82,0.0,-0.77592,0.00015,18.18565]
[1776378085769,33.35,74922.83,0.0,-0.77532,0.00015,18.21398]
[1776378089374,33.35,74927.15,0.0,-0.77468,0.00015,18.24456]
[1776378091782,33.35,74929.74,0.0,-0.77429,0.00015,18.2628]
[1776378091938,33.35,74929.74,0.0,-0.77429,0.00015,18.2628]
[1776378092111,33.35,74929.74,0.0,-0.77429,0.00015,18.2628]
[1776378092207,33.35,74930.3,0.0,-0.77424,0.00015,18.26254]
[1776378093403,33.35,74930.11,0.0,-0.77427,0.00015,18.26121]
[1776378094410,33.35,74925.55,0.0,-0.77495,0.00015,18.22915]
[1776378096894,33.35,74922.88,0.0,-0.77534,0.00015,18.21036]
[1776378096937,33.35,74922.88,0.0,-0.77534,0.00015,18.21036]
[1776378100452,33.35,74913.62,0.0,-0.77672,0.00015,18.1448]
[1776378101666,33.35,74913.62,0.0,-0.77672,0.00015,18.1448]
[1776378101693,33.35,74913.62,0.0,-0.77672,0.00015,18.1448]
[1776378101860,33.35,74913.62,0.0,-0.77672,0.00015,18.1448]
[1776378101943,33.35,74913.62,0.0,-0.77672,0.00015,18.1448]
[1776378102009,33.35,74908.73,0.0,-0.77744,0.00015,18.1102]
[1776378107550,33.35,74905.75,0.0,-0.77789,0.00015,18.08864]
[1776378109374,33.35,74905.34,0.0,-0.77795,0.00015,18.08566]
[1776378109449,33.35,74905.34,0.0,-0.77795,0.00015,18.08566]
[1776378109564,33.35,74900.48,0.0,-0.77866,0.00015,18.0512]
[1776378111578,33.35,74894.86,0.0,-0.77949,0.00015,18.01132]
[1776378112238,33.35,74894.86,0.0,-0.77949,0.00015,18.01132]
[1776378112442,33.35,74894.86,0.0,-0.77949,0.00015,18.01132]
[1776378113424,33.35,74894.28,0.0,-0.77957,0.00015,18.00722]
[1776378113445,33.35,74894.28,0.0,-0.77957,0.00015,18.00722]
[1776378113592,33.35,74894.88,0.0,-0.77948,0.00015,18.01149]
[1776378118627,33.35,74895.34,0.0,-0.77942,0.00015,18.01479]
[1776378121351,33.35,74895.39,0.0,-0.77941,0.00015,18.01515]
[1776378121440,33.35,74895.39,0.0,-0.77941,0.00015,18.01515]
[1776378124994,33.35,74894.99,0.0,-0.77947,0.00015,18.01234]
[1776378125196,33.35,74897.36,0.0,-0.77912,0.00015,18.02914]
[1776378129430,33.35,74898.64,0.0,-0.77893,0.00015,18.03813]
[1776378129442,33.35,74898.64,0.0,-0.77893,0.00015,18.03813]
[1776378129529,33.35,74898.64,0.0,-0.77893,0.00015,18.03813]
[1776378129699,33.35,74898.64,0.0,-0.77893,0.00015,18.03813]
[1776378129704,33.35,74898.63,0.0,-0.77894,0.00015,18.03803]
[1776378130711,33.35,74903.98,0.0,-0.77815,0.00015,18.0759]
[1776378132725,33.35,74908.33,0.0,-0.77751,0.00015,18.10656]
[1776378133308,33.35,74908.33,0.0,-0.77751,0.00015,18.10656]
[1776378133439,33.35,74908.33,0.0,-0.77751,0.00015,18.10656]
[1776378136259,33.35,74909.95,0.0,-0.77728,0.00015,18.11786]
[1776378136439,33.35,74909.95,0.0,-0.77728,0.00015,18.11786]
[1776378141788,33.35,74910.71,0.0,-0.77716,0.00015,18.12344]
[1776378144023,33.35,74914.57,0.0,-0.77659,0.00015,18.1507]
[1776378144202,33.35,74916.28,0.0,-0.77634,0.00015,18.16274]
[1776378144440,33.35,74916.28,0.0,-0.77634,0.00015,18.16274]
[1776378144809,33.35,74916.29,0.0,-0.77634,0.00015,18.16278]
[1776378149844,33.35,74928.29,0.0,-0.77457,0.00015,18.24716]
[1776378150851,33.35,74928.27,0.0,-0.77458,0.00015,18.24691]
[1776378151861,33.35,74931.86,0.0,-0.77408,0.00015,18.26784]
[1776378152878,33.35,74931.86,0.0,-0.77408,0.00015,18.26784]
[1776378152940,33.35,74931.86,0.0,-0.77408,0.00015,18.26784]
[1776378152972,33.35,74927.2,0.0,-0.77477,0.00015,18.23507]
[1776378157068,33.35,74928.15,0.0,-0.77462,0.00015,18.24197]
[1776378157199,33.35,74928.15,0.0,-0.77462,0.00015,18.24197]
[1776378158541,33.35,74924.68,0.0,-0.77514,0.00015,18.21769]
[1776378158691,33.35,74924.68,0.0,-0.77514,0.00015,18.21769]
[1776378158910,33.35,74925.24,0.0,-0.77505,0.00015,18.22172]
[1776378162938,33.35,74910.28,0.0,-0.77725,0.00015,18.11644]
[1776378163945,33.35,74909.45,0.0,-0.77738,0.00015,18.11062]
[1776378165018,33.35,74889.06,0.0,-0.78037,0.00015,17.96612]
[1776378165966,33.35,74874.3,0.0,-0.78252,0.00015,17.86112]
[1776378166973,33.35,74875.71,0.0,-0.78231,0.00015,17.87133]
[1776378171002,33.35,74881.2,0.0,-0.78151,0.00015,17.91055]
[1776378172009,33.35,74885.12,0.0,-0.78093,0.00015,17.93843]
[1776378174198,33.35,74884.8,0.0,-0.78098,0.00015,17.93612]
[1776378174448,33.35,74884.8,0.0,-0.78098,0.00015,17.93612]
[1776378177047,33.35,74876.57,0.0,-0.78218,0.00015,17.87743]
[1776378178053,33.35,74871.28,0.0,-0.78295,0.00015,17.83977]
[1776378179531,33.35,74870.6,0.0,-0.78305,0.00015,17.835]
[1776378179640,33.35,74870.6,0.0,-0.78305,0.00015,17.835]
[1776378179692,33.35,74870.6,0.0,-0.78305,0.00015,17.835]
[1776378180068,33.35,74870.3,0.0,-0.78309,0.00015,17.83294]
[1776378185106,33.35,74866.33,0.0,-0.78366,0.00014,17.80509]
[1776378185620,33.35,74866.33,0.0,-0.78366,0.00014,17.80509]
[1776378185693,33.35,74866.33,0.0,-0.78366,0.00014,17.80509]
[1776378185738,33.35,74866.33,0.0,-0.78366,0.00014,17.80509]
[1776378185940,33.35,74866.33,0.0,-0.78366,0.00014,17.80509]
[1776378186113,33.35,74866.02,0.0,-0.7837,0.00014,17.80299]
[1776378189134,33.35,74870.32,0.0,-0.78307,0.00015,17.834]
[1776378190342,33.35,74873.52,0.0,-0.7826,0.00015,17.85688]
[1776378190439,33.35,74873.52,0.0,-0.7826,0.00015,17.85688]
[1776378192155,33.35,74880.87,0.0,-0.78153,0.00015,17.90929]
[1776378195508,33.35,74883.47,0.0,-0.78115,0.00015,17.92772]
[1776378195690,33.35,74883.47,0.0,-0.78115,0.00015,17.92772]
[1776378195727,33.35,74883.47,0.0,-0.78115,0.00015,17.92772]
[1776378195940,33.35,74883.47,0.0,-0.78115,0.00015,17.92772]
[1776378196183,33.35,74884.5,0.0,-0.781,0.00015,17.93515]
[1776378200211,33.35,74888.34,0.0,-0.78043,0.00015,17.96284]
[1776378200536,33.35,74888.34,0.0,-0.78043,0.00015,17.96284]
[1776378200705,33.35,74888.34,0.0,-0.78043,0.00015,17.96284]
[1776378206138,33.35,74886.57,0.0,-0.78068,0.00015,17.95064]
[1776378206195,33.35,74886.57,0.0,-0.78068,0.00015,17.95064]
[1776378206350,33.35,74885.37,0.0,-0.78086,0.00015,17.94219]
[1776378206445,33.35,74885.37,0.0,-0.78086,0.00015,17.94219]
[1776378207260,33.35,74885.25,0.0,-0.78087,0.00015,17.94143]
[1776378212297,33.36,74885.84,0.0,-0.78081,0.00015,17.9419]
[1776378214117,33.36,74885.84,0.0,-0.78081,0.00015,17.9419]
[1776378214200,33.36,74885.84,0.0,-0.78081,0.00015,17.9419]
[1776378219345,33.36,74886.38,0.0,-0.78073,0.00015,17.94583]
[1776378223122,33.36,74884.42,0.0,-0.78101,0.00015,17.93193]
[1776378223198,33.36,74884.42,0.0,-0.78101,0.00015,17.93193]
[1776378223346,33.36,74884.17,0.0,-0.78105,0.00015,17.9302]
[1776378223442,33.36,74884.17,0.0,-0.78105,0.00015,17.9302]
[1776378223541,33.36,74884.2,0.0,-0.78104,0.00015,17.93054]
[1776378229636,33.36,74881.64,0.0,-0.7814,0.00015,17.91293]
[1776378229694,33.36,74881.64,0.0,-0.7814,0.00015,17.91293]
[1776378234664,33.36,74881.02,0.0,-0.78148,0.00015,17.90918]
[1776378234697,33.36,74881.02,0.0,-0.78148,0.00015,17.90918]
[1776378234766,33.36,74880.21,0.0,-0.7816,0.00015,17.90352]
[1776378236068,33.36,74880.21,0.0,-0.7816,0.00015,17.90352]
[1776378236206,33.36,74880.21,0.0,-0.7816,0.00015,17.90352]
[1776378237471,33.36,74876.15,0.0,-0.78218,0.00015,17.87482]
[1776378240721,33.36,74874.9,0.0,-0.78236,0.00015,17.86593]
[1776378240763,33.36,74874.9,0.0,-0.78236,0.00015,17.86593]
[1776378240942,33.36,74874.9,0.0,-0.78236,0.00015,17.86593]
[1776378241018,33.36,74875.93,0.0,-0.78221,0.00015,17.87327]
[1776378244533,33.36,74861.76,0.0,-0.78427,0.00014,17.77222]
[1776378245539,33.36,74856.65,0.0,-0.785,0.00014,17.73596]
[1776378249840,33.36,74855.71,0.0,-0.78512,0.00014,17.73012]
[1776378249936,33.36,74855.71,0.0,-0.78512,0.00014,17.73012]
[1776378250083,33.36,74855.71,0.0,-0.78512,0.00014,17.73012]
[1776378250204,33.36,74855.71,0.0,-0.78512,0.00014,17.73012]
[1776378250277,33.37,74855.73,0.0,-0.78511,0.00014,17.73056]
[1776378253595,33.37,74862.17,0.0,-0.78415,0.00014,17.77775]
[1776378255748,33.37,74863.41,0.0,-0.78397,0.00014,17.78683]
[1776378255938,33.37,74863.41,0.0,-0.78397,0.00014,17.78683]
[1776378261652,33.37,74865.01,0.0,-0.78371,0.00014,17.79972]
[1776378263803,33.37,74865.62,0.0,-0.78361,0.00014,17.80428]
[1776378263938,33.37,74865.62,0.0,-0.78361,0.00014,17.80428]
[1776378264083,33.37,74865.62,0.0,-0.78361,0.00014,17.80428]
[1776378264191,33.37,74865.62,0.0,-0.78361,0.00014,17.80428]
[1776378264289,33.38,74865.81,0.0,-0.78358,0.00014,17.80583]
[1776378265681,33.38,74859.45,0.0,-0.78449,0.00014,17.76085]
[1776378267695,33.38,74855.62,0.0,-0.78504,0.00014,17.73372]
[1776378271301,33.38,74855.36,0.0,-0.78507,0.00014,17.73214]
[1776378271446,33.38,74858.0,0.0,-0.78469,0.00014,17.75101]
[1776378271722,33.38,74865.44,0.0,-0.78365,0.00014,17.80005]
[1776378276758,33.38,74866.36,0.0,-0.78351,0.00014,17.8069]
[1776378278635,33.38,74866.44,0.0,-0.7835,0.00014,17.80754]
[1776378278699,33.38,74866.44,0.0,-0.7835,0.00014,17.80754]
[1776378279152,33.38,74866.44,0.0,-0.7835,0.00014,17.80754]
[1776378279189,33.38,74866.44,0.0,-0.7835,0.00014,17.80754]
[1776378279253,33.38,74866.29,0.0,-0.78352,0.00014,17.80653]
[1776378284814,33.38,74865.28,0.0,-0.78365,0.00014,17.79975]
[1776378287668,33.38,74865.35,0.0,-0.78364,0.00014,17.80033]
[1776378287708,33.38,74865.35,0.0,-0.78364,0.00014,17.80033]
[1776378292880,33.38,74867.67,0.0,-0.78328,0.00014,17.81792]
[1776378293809,33.38,74867.67,0.0,-0.78328,0.00014,17.81792]
[1776378293939,33.38,74867.67,0.0,-0.78328,0.00014,17.81792]
[1776378294040,33.38,74871.87,0.0,-0.78267,0.00015,17.84803]
[1776378294609,33.38,74871.87,0.0,-0.78267,0.00015,17.84803]
[1776378294695,33.38,74871.87,0.0,-0.78267,0.00015,17.84803]
[1776378294893,33.39,74871.62,0.0,-0.7827,0.00015,17.84642]
[1776378299163,33.39,74870.78,0.0,-0.78283,0.00015,17.84047]
[1776378299189,33.39,74870.78,0.0,-0.78283,0.00015,17.84047]
[1776378304965,33.39,74870.08,0.0,-0.78292,0.00014,17.83568]
[1776378305839,33.39,74870.08,0.0,-0.78292,0.00014,17.83568]
[1776378305936,33.39,74870.08,0.0,-0.78292,0.00014,17.83568]
[1776378305972,33.39,74874.2,0.0,-0.78232,0.00015,17.86502]
[1776378307627,33.39,74877.75,0.0,-0.78181,0.00015,17.89026]
[1776378307694,33.39,74877.75,0.0,-0.78181,0.00015,17.89026]
[1776378307986,33.39,74878.57,0.0,-0.78169,0.00015,17.89604]
[1776378309705,33.39,74878.57,0.0,-0.78169,0.00015,17.89604]
[1776378314341,33.39,74875.79,0.0,-0.7821,0.00015,17.87606]
[1776378314442,33.39,74875.9,0.0,-0.78208,0.00015,17.87682]
[1776378315035,33.38,74875.23,0.0,-0.78218,0.00015,17.87203]
[1776378319691,33.38,74873.99,0.0,-0.78236,0.00015,17.86315]
[1776378325110,33.38,74878.16,0.0,-0.78176,0.00015,17.89273]
[1776378326125,33.38,74878.16,0.0,-0.78176,0.00015,17.89273]
[1776378326194,33.38,74878.16,0.0,-0.78176,0.00015,17.89273]
[1776378326226,33.38,74874.84,0.0,-0.78224,0.00015,17.86908]
[1776378326758,33.38,74874.84,0.0,-0.78224,0.00015,17.86908]
[1776378327259,33.38,74874.84,0.0,-0.78224,0.00015,17.86908]
[1776378327350,33.38,74876.04,0.0,-0.78207,0.00015,17.87761]
[1776378328358,33.38,74876.04,0.0,-0.78207,0.00015,17.87761]
[1776378328134,33.38,74884.39,0.0,-0.78085,0.00015,17.93694]
[1776378330957,33.38,74882.08,0.0,-0.78119,0.00015,17.92042]
[1776378330962,33.38,74882.08,0.0,-0.78119,0.00015,17.92038]
[1776378337198,33.38,74881.24,0.0,-0.78135,0.00015,17.91001]
[1776378342233,33.38,74880.14,0.0,-0.78152,0.00015,17.90203]
[1776378343240,33.38,74889.96,0.0,-0.78009,0.00015,17.97171]
[1776378344247,33.38,74895.07,0.0,-0.77934,0.00015,18.00784]
[1776378347050,33.38,74895.79,0.0,-0.77923,0.00015,18.01309]
[1776378347193,33.38,74895.79,0.0,-0.77923,0.00015,18.01309]
[1776378347268,33.38,74896.56,0.0,-0.77912,0.00015,18.01867]
[1776378347603,33.38,74896.56,0.0,-0.77912,0.00015,18.01867]
[1776378347693,33.38,74896.56,0.0,-0.77912,0.00015,18.01867]
[1776378353310,33.39,74894.77,0.0,-0.77936,0.00015,18.00673]
[1776378354812,33.39,74893.8,0.0,-0.7795,0.00015,17.99985]
[1776378354945,33.39,74893.8,0.0,-0.7795,0.00015,17.99985]
[1776378355218,33.39,74893.8,0.0,-0.7795,0.00015,17.99985]
[1776378355324,33.39,74892.37,0.0,-0.77971,0.00015,17.98972]
[1776378355442,33.39,74892.37,0.0,-0.77971,0.00015,17.98972]
[1776378360275,33.39,74892.63,0.0,-0.77968,0.00015,17.99157]
[1776378360439,33.39,74892.88,0.0,-0.77964,0.00015,17.99336]
[1776378362101,33.39,74894.17,0.0,-0.77945,0.00015,18.00249]
[1776378362196,33.39,74894.17,0.0,-0.77945,0.00015,18.00249]
[1776378362376,33.39,74894.56,0.0,-0.77939,0.00015,18.00524]
[1776378362592,33.39,74894.56,0.0,-0.77939,0.00015,18.00524]
[1776378362693,33.39,74894.56,0.0,-0.77939,0.00015,18.00524]
[1776378362823,33.39,74894.56,0.0,-0.77939,0.00015,18.00524]
[1776378362942,33.39,74894.56,0.0,-0.77939,0.00015,18.00524]
[1776378367511,33.39,74896.85,0.0,-0.77906,0.00015,18.02148]
[1776378367559,33.39,74896.85,0.0,-0.77906,0.00015,18.02148]
[1776378368418,33.39,74903.67,0.0,-0.77806,0.00015,18.0697]
[1776378368800,33.39,74903.67,0.0,-0.77806,0.00015,18.0697]
[1776378368959,33.39,74903.67,0.0,-0.77806,0.00015,18.0697]
[1776378369425,33.39,74907.66,0.0,-0.77747,0.00015,18.09797]
[1776378369680,33.39,74907.66,0.0,-0.77747,0.00015,18.09797]
[1776378369690,33.39,74907.66,0.0,-0.77747,0.00015,18.09797]
[1776378372212,33.39,74911.04,0.0,-0.77697,0.00015,18.12186]
[1776378372442,33.39,74913.81,0.0,-0.77656,0.00015,18.14138]
[1776378373620,33.39,74912.53,0.0,-0.77675,0.00015,18.13236]
[1776378373696,33.39,74912.53,0.0,-0.77675,0.00015,18.13236]
[1776378373893,33.39,74912.53,0.0,-0.77675,0.00015,18.13236]
[1776378373947,33.39,74912.53,0.0,-0.77675,0.00015,18.13236]
[1776378374066,33.39,74912.53,0.0,-0.77675,0.00015,18.13236]
[1776378374198,33.39,74912.53,0.0,-0.77675,0.00015,18.13236]
[1776378374297,33.39,74904.33,0.0,-0.77796,0.00015,18.07441]
[1776378376474,33.39,74901.58,0.0,-0.77836,0.00015,18.05508]
[1776378381789,33.39,74900.67,0.0,-0.77849,0.00015,18.04887]
[1776378381941,33.39,74900.67,0.0,-0.77849,0.00015,18.04887]
[1776378382038,33.39,74900.38,0.0,-0.77853,0.00015,18.04693]
[1776378383667,33.39,74897.45,0.0,-0.77896,0.00015,18.02621]
[1776378383693,33.39,74897.45,0.0,-0.77896,0.00015,18.02621]
[1776378383753,33.39,74897.45,0.0,-0.77896,0.00015,18.02621]
[1776378383946,33.39,74897.45,0.0,-0.77896,0.00015,18.02621]
[1776378383964,33.39,74892.28,0.0,-0.77972,0.00015,17.98961]
[1776378385517,33.39,74888.95,0.0,-0.7802,0.00015,17.96601]
[1776378385697,33.39,74888.95,0.0,-0.7802,0.00015,17.96601]
[1776378385797,33.39,74888.23,0.0,-0.78031,0.00015,17.96093]
[1776378392126,33.39,74884.88,0.0,-0.78079,0.00015,17.93731]
[1776378392199,33.39,74884.88,0.0,-0.78079,0.00015,17.93731]
[1776378392246,33.39,74888.1,0.0,-0.78035,0.00015,17.95604]
[1776378392587,33.39,74892.84,0.0,-0.77966,0.00015,17.98964]
[1776378393594,33.39,74908.09,0.0,-0.77742,0.00015,18.0976]
[1776378394601,33.39,74915.3,0.0,-0.77636,0.00015,18.14845]
[1776378396969,33.39,74918.48,0.0,-0.77589,0.00015,18.17079]
[1776378397203,33.39,74918.48,0.0,-0.77589,0.00015,18.17079]
[1776378399648,33.39,74921.12,0.0,-0.77551,0.00015,18.18912]
[1776378399691,33.39,74921.12,0.0,-0.77551,0.00015,18.18912]
[1776378403665,33.39,74917.55,0.0,-0.77605,0.00015,18.16356]
[1776378404838,33.39,74917.55,0.0,-0.77605,0.00015,18.16356]
[1776378404939,33.39,74917.55,0.0,-0.77605,0.00015,18.16356]
[1776378405302,33.39,74917.55,0.0,-0.77605,0.00015,18.16356]
[1776378405447,33.39,74917.55,0.0,-0.77605,0.00015,18.16356]
[1776378405451,33.39,74917.19,0.0,-0.7761,0.00015,18.16096]
[1776378409712,33.39,74917.57,0.0,-0.77605,0.00015,18.16337]
[1776378409939,33.39,74917.57,0.0,-0.77605,0.00015,18.16337]
[1776378417764,33.38,74917.72,0.0,-0.77604,0.00015,18.16378]
[1776378422800,33.38,74916.84,0.0,-0.77618,0.00015,18.15723]
[1776378424045,33.38,74916.84,0.0,-0.77618,0.00015,18.15723]
[1776378424198,33.38,74916.84,0.0,-0.77618,0.00015,18.15723]
[1776378424271,33.38,74917.13,0.0,-0.77614,0.00015,18.15921]
[1776378424783,33.38,74917.13,0.0,-0.77614,0.00015,18.15921]
[1776378424940,33.38,74917.13,0.0,-0.77614,0.00015,18.15921]
[1776378429698,33.38,74917.25,0.0,-0.77613,0.00015,18.15974]
[1776378429940,33.38,74917.25,0.0,-0.77613,0.00015,18.15974]
[1776378430161,33.38,74917.25,0.0,-0.77613,0.00015,18.15974]
[1776378430202,33.38,74917.25,0.0,-0.77613,0.00015,18.15974]
[1776378430262,33.38,74917.25,0.0,-0.77613,0.00015,18.15968]
[1776378430857,33.38,74920.53,0.0,-0.77565,0.00015,18.18271]
[1776378432105,33.38,74920.53,0.0,-0.77565,0.00015,18.18271]
[1776378432189,33.38,74920.53,0.0,-0.77565,0.00015,18.18271]
[1776378436220,33.38,74921.19,0.0,-0.77556,0.00015,18.18702]
[1776378436438,33.38,74921.19,0.0,-0.77556,0.00015,18.18702]
[1776378436443,33.38,74921.19,0.0,-0.77556,0.00015,18.18702]
[1776378436248,33.38,74922.46,0.0,-0.77537,0.00015,18.19587]
[1776378436699,33.38,74922.46,0.0,-0.77537,0.00015,18.19587]
[1776378436899,33.38,74927.37,0.0,-0.77464,0.00015,18.2303]
[1776378437688,33.38,74927.37,0.0,-0.77464,0.00015,18.2303]
[1776378438920,33.38,74933.21,0.0,-0.77379,0.00015,18.27102]
[1776378439987,33.38,74933.21,0.0,-0.77379,0.00015,18.27102]
[1776378440196,33.38,74933.21,0.0,-0.77379,0.00015,18.27102]
[1776378440934,33.38,74928.79,0.0,-0.77445,0.00015,18.23966]
[1776378442017,33.38,74928.79,0.0,-0.77445,0.00015,18.23966]
[1776378442190,33.38,74928.79,0.0,-0.77445,0.00015,18.23966]
[1776378442948,33.38,74942.5,0.0,-0.77242,0.00015,18.33553]
[1776378444186,33.38,74942.5,0.0,-0.77242,0.00015,18.33553]
[1776378444442,33.38,74942.5,0.0,-0.77242,0.00015,18.33553]
[1776378444288,33.38,74945.87,0.0,-0.77192,0.00015,18.35908]
[1776378444935,33.38,74945.87,0.0,-0.77192,0.00015,18.35908]
[1776378445193,33.38,74945.87,0.0,-0.77192,0.00015,18.35908]
[1776378445293,33.38,74944.26,0.0,-0.77216,0.00015,18.34776]
[1776378451004,33.38,74944.37,0.0,-0.77218,0.00015,18.34415]
[1776378453021,33.37,74951.37,0.0,-0.77114,0.00015,18.39296]
[1776378453640,33.37,74951.37,0.0,-0.77114,0.00015,18.39296]
[1776378453696,33.37,74951.37,0.0,-0.77114,0.00015,18.39296]
[1776378454364,33.37,74951.77,0.0,-0.77108,0.00015,18.39566]
[1776378455035,33.37,74951.77,0.0,-0.77108,0.00015,18.39566]
[1776378455210,33.37,74951.77,0.0,-0.77108,0.00015,18.39566]
[1776378459063,33.37,74959.72,0.0,-0.7699,0.00015,18.45063]
[1776378460070,33.37,74967.73,0.0,-0.7687,0.00015,18.50628]
[1776378461149,33.37,74967.73,0.0,-0.7687,0.00015,18.50628]
[1776378461192,33.37,74967.73,0.0,-0.7687,0.00015,18.50628]
[1776378462365,33.37,74968.33,0.0,-0.76861,0.00015,18.5103]
[1776378462446,33.37,74968.33,0.0,-0.76861,0.00015,18.5103]
[1776378464939,33.37,74968.85,0.0,-0.76855,0.00015,18.51342]
[1776378465106,33.37,74968.18,0.0,-0.76865,0.00015,18.5086]
[1776378468130,33.37,74975.02,0.0,-0.76763,0.00015,18.55563]
[1776378469137,33.37,74984.27,0.0,-0.76624,0.00015,18.61963]
[1776378470145,33.37,74987.43,0.0,-0.76576,0.00015,18.64145]
[1776378472166,33.37,74995.17,0.0,-0.7646,0.00015,18.69455]
[1776378473172,33.37,75002.27,0.0,-0.76352,0.00015,18.74335]
[1776378478207,33.36,75001.4,0.0,-0.76367,0.00015,18.73658]
[1776378479852,33.36,75001.47,0.0,-0.76367,0.00015,18.73692]
[1776378479940,33.36,75001.47,0.0,-0.76367,0.00015,18.73692]
[1776378485301,33.36,75001.09,0.0,-0.76374,0.00015,18.7337]
[1776378486063,33.36,75001.42,0.0,-0.76369,0.00015,18.73585]
[1776378486202,33.36,75001.42,0.0,-0.76369,0.00015,18.73585]
[1776378487270,33.36,74997.87,0.0,-0.76423,0.00015,18.71115]
[1776378488944,33.36,74996.12,0.0,-0.7645,0.00015,18.69899]
[1776378488947,33.36,74996.12,0.0,-0.7645,0.00015,18.69899]
[1776378489201,33.36,74996.12,0.0,-0.7645,0.00015,18.69899]
[1776378490090,33.36,74994.96,0.0,-0.76468,0.00015,18.69091]
[1776378490290,33.36,74994.7,0.0,-0.76472,0.00015,18.68904]
[1776378492563,33.36,74992.47,0.0,-0.76506,0.00015,18.67358]
[1776378492693,33.36,74991.27,0.0,-0.76524,0.00015,18.66524]
[1776378494649,33.36,74985.77,0.0,-0.76608,0.00015,18.62714]
[1776378494691,33.36,74985.77,0.0,-0.76608,0.00015,18.62714]
[1776378496333,33.36,74981.74,0.0,-0.76669,0.00015,18.59909]
[1776378497425,33.36,74981.74,0.0,-0.76669,0.00015,18.59909]
[1776378497439,33.36,74981.74,0.0,-0.76669,0.00015,18.59909]
[1776378498347,33.36,74975.28,0.0,-0.76766,0.00015,18.55435]
[1776378500921,33.36,74974.03,0.0,-0.76785,0.00015,18.5458]
[1776378500947,33.36,74974.03,0.0,-0.76785,0.00015,18.5458]
[1776378506197,33.36,74972.87,0.0,-0.76802,0.00015,18.53808]
[1776378506950,33.36,74972.32,0.0,-0.7681,0.00015,18.53432]
[1776378507410,33.36,74972.22,0.0,-0.76811,0.00015,18.5337]
[1776378507621,33.36,74972.22,0.0,-0.76811,0.00015,18.5337]
[1776378507698,33.36,74972.22,0.0,-0.76811,0.00015,18.5337]
[1776378513452,33.36,74972.54,0.0,-0.76809,0.00015,18.53213]
[1776378518487,33.36,74973.18,0.0,-0.76799,0.00015,18.53683]
[1776378521765,33.36,74973.18,0.0,-0.76799,0.00015,18.53683]
[1776378521938,33.36,74973.18,0.0,-0.76799,0.00015,18.53683]
[1776378525473,33.36,74976.16,0.0,-0.76753,0.00015,18.55774]
[1776378525698,33.36,74975.85,0.0,-0.76758,0.00015,18.55561]
[1776378526661,33.36,74975.44,0.0,-0.76764,0.00015,18.55278]
[1776378526696,33.36,74975.44,0.0,-0.76764,0.00015,18.55278]
[1776378527408,33.36,74975.44,0.0,-0.76764,0.00015,18.55278]
[1776378527440,33.36,74975.44,0.0,-0.76764,0.00015,18.55278]
[1776378527549,33.36,74975.22,0.0,-0.76767,0.00015,18.55128]
[1776378532585,33.36,74974.72,0.0,-0.76774,0.00015,18.54792]
[1776378537622,33.36,74974.84,0.0,-0.76772,0.00015,18.54887]
[1776378542657,33.36,74974.49,0.0,-0.76777,0.00015,18.54654]
[1776378545862,33.36,74971.32,0.0,-0.76825,0.00015,18.52457]
[1776378545943,33.36,74971.32,0.0,-0.76825,0.00015,18.52457]
[1776378548699,33.37,74964.34,0.0,-0.7693,0.00015,18.4762]
[1776378549709,33.36,74954.09,0.0,-0.77084,0.00015,18.40454]
[1776378551720,33.36,74949.7,0.0,-0.7715,0.00015,18.37363]
[1776378553734,33.36,74937.82,0.0,-0.77327,0.00015,18.29036]
[1776378554741,33.36,74927.04,0.0,-0.77487,0.00015,18.21454]
[1776378555748,33.36,74934.66,0.0,-0.77374,0.00015,18.26803]
[1776378557530,33.36,74934.66,0.0,-0.77374,0.00015,18.26803]
[1776378560976,33.36,74935.68,0.0,-0.77359,0.00015,18.27514]
[1776378561214,33.36,74935.68,0.0,-0.77359,0.00015,18.27514]
[1776378566265,33.36,74933.42,0.0,-0.77393,0.00015,18.25911]
[1776378566435,33.36,74933.42,0.0,-0.77393,0.00015,18.25911]
[1776378566536,33.36,74931.48,0.0,-0.77422,0.00015,18.24546]
[1776378568639,33.36,74931.3,0.0,-0.77425,0.00015,18.24418]
[1776378568695,33.36,74931.3,0.0,-0.77425,0.00015,18.24418]
[1776378574880,33.36,74926.73,0.0,-0.77496,0.00015,18.20796]
[1776378576917,33.36,74926.27,0.0,-0.77502,0.00015,18.20476]
[1776378576944,33.36,74926.27,0.0,-0.77502,0.00015,18.20476]
[1776378578665,33.36,74925.65,0.0,-0.77511,0.00015,18.20051]
[1776378578695,33.36,74925.65,0.0,-0.77511,0.00015,18.20051]
[1776378578909,33.36,74925.64,0.0,-0.77511,0.00015,18.20049]
[1776378584288,33.36,74925.67,0.0,-0.7751,0.00015,18.20096]
[1776378584436,33.36,74925.67,0.0,-0.7751,0.00015,18.20096]
[1776378585958,33.36,74930.63,0.0,-0.77436,0.00015,18.23603]
[1776378587441,33.36,74930.63,0.0,-0.77436,0.00015,18.23603]
[1776378587537,33.36,74931.16,0.0,-0.77428,0.00015,18.23978]
[1776378587690,33.36,74931.16,0.0,-0.77428,0.00015,18.23978]
[1776378590993,33.37,74936.64,0.0,-0.77347,0.00015,18.27845]
[1776378592572,33.37,74936.64,0.0,-0.77347,0.00015,18.27845]
[1776378592695,33.37,74938.16,0.0,-0.77324,0.00015,18.28917]
[1776378598200,33.37,74939.74,0.0,-0.773,0.00015,18.30032]
[1776378599805,33.37,74941.03,0.0,-0.77281,0.00015,18.30916]
[1776378599949,33.37,74941.03,0.0,-0.77281,0.00015,18.30916]
[1776378600656,33.37,74941.03,0.0,-0.77281,0.00015,18.30916]
[1776378600692,33.36,74941.44,0.0,-0.77276,0.00015,18.31192]
[1776378601075,33.36,74941.78,0.0,-0.77271,0.00015,18.31418]
[1776378609131,33.36,74943.8,0.0,-0.77242,0.00015,18.32765]
[1776378611147,33.36,74948.08,0.0,-0.77179,0.00015,18.3574]
[1776378615175,33.36,74938.78,0.0,-0.77319,0.00015,18.29165]
[1776378616580,33.36,74938.78,0.0,-0.77319,0.00015,18.29165]
[1776378616692,33.36,74938.78,0.0,-0.77319,0.00015,18.29165]
[1776378616623,33.36,74932.4,0.0,-0.77414,0.00015,18.24677]
[1776378619203,33.36,74921.04,0.0,-0.77583,0.00015,18.16659]
[1776378620210,33.36,74916.21,0.0,-0.77655,0.00015,18.1323]
[1776378623231,33.36,74920.31,0.0,-0.77594,0.00015,18.161]
[1776378624110,33.36,74920.31,0.0,-0.77594,0.00015,18.161]
[1776378624195,33.36,74920.31,0.0,-0.77594,0.00015,18.161]
[1776378626202,33.36,74921.16,0.0,-0.77582,0.00015,18.16682]
[1776378626437,33.36,74921.16,0.0,-0.77582,0.00015,18.16682]
[1776378626537,33.36,74921.07,0.0,-0.77584,0.00015,18.1661]
[1776378632297,33.36,74920.3,0.0,-0.77599,0.00015,18.15604]
[1776378633304,33.35,74926.99,0.0,-0.77501,0.00015,18.20308]
[1776378634428,33.35,74926.99,0.0,-0.77501,0.00015,18.20308]
[1776378634435,33.35,74926.99,0.0,-0.77501,0.00015,18.20308]
[1776378634506,33.35,74931.7,0.0,-0.77431,0.00015,18.23622]
[1776378640590,33.35,74935.52,0.0,-0.77374,0.00015,18.26291]
[1776378640690,33.35,74935.52,0.0,-0.77374,0.00015,18.26291]
[1776378640634,33.35,74935.96,0.0,-0.77368,0.00015,18.26594]
[1776378641834,33.35,74938.16,0.0,-0.77335,0.00015,18.28131]
[1776378641942,33.35,74938.16,0.0,-0.77335,0.00015,18.28131]
[1776378644382,33.35,74934.11,0.0,-0.77396,0.00015,18.25263]
[1776378646144,33.35,74931.24,0.0,-0.77439,0.00015,18.23232]
[1776378646191,33.35,74931.24,0.0,-0.77439,0.00015,18.23232]
[1776378649018,33.35,74930.26,0.0,-0.77454,0.00015,18.22508]
[1776378649199,33.35,74930.26,0.0,-0.77454,0.00015,18.22508]
[1776378649417,33.35,74930.53,0.0,-0.77451,0.00015,18.22687]
[1776378654452,33.35,74930.46,0.0,-0.77453,0.00015,18.22587]
[1776378655459,33.35,74922.28,0.0,-0.77574,0.00015,18.16819]
[1776378656569,33.35,74922.28,0.0,-0.77574,0.00015,18.16819]
[1776378656699,33.35,74922.28,0.0,-0.77574,0.00015,18.16819]
[1776378661736,33.35,74922.44,0.0,-0.77572,0.00015,18.16922]
[1776378661501,33.35,74926.64,0.0,-0.7751,0.00015,18.19879]
[1776378661936,33.35,74926.64,0.0,-0.7751,0.00015,18.19879]
[1776378662508,33.35,74932.88,0.0,-0.77417,0.00015,18.24263]
[1776378664525,33.35,74947.04,0.0,-0.77207,0.00015,18.34197]
[1776378665284,33.35,74947.04,0.0,-0.77207,0.00015,18.34197]
[1776378665437,33.35,74947.04,0.0,-0.77207,0.00015,18.34197]
[1776378665532,33.35,74950.66,0.0,-0.77153,0.00015,18.36722]
[1776378667672,33.35,74951.14,0.0,-0.77145,0.00015,18.37058]
[1776378667692,33.35,74951.14,0.0,-0.77145,0.00015,18.37058]
[1776378667760,33.35,74950.89,0.0,-0.77149,0.00015,18.36882]
[1776378672175,33.35,74953.52,0.0,-0.7711,0.00015,18.38722]
[1776378672193,33.35,74953.52,0.0,-0.7711,0.00015,18.38722]
[1776378677617,33.35,74951.84,0.0,-0.77135,0.00015,18.37535]
[1776378679511,33.35,74954.73,0.0,-0.77092,0.00015,18.39551]
[1776378679689,33.35,74954.73,0.0,-0.77092,0.00015,18.39551]
[1776378681435,33.35,74958.06,0.0,-0.77043,0.00015,18.41863]
[1776378681687,33.35,74958.06,0.0,-0.77043,0.00015,18.41863]
[1776378681736,33.35,74958.06,0.0,-0.77043,0.00015,18.41855]
[1776378687687,33.35,74955.7,0.0,-0.77079,0.00015,18.40163]
[1776378688660,33.35,74955.7,0.0,-0.77079,0.00015,18.40163]
[1776378688688,33.35,74955.7,0.0,-0.77079,0.00015,18.40163]
[1776378690830,33.35,74954.77,0.0,-0.77093,0.00015,18.39508]
[1776378690935,33.35,74952.36,0.0,-0.77129,0.00015,18.37826]
[1776378691864,33.35,74952.36,0.0,-0.77129,0.00015,18.37826]
[1776378691942,33.35,74951.83,0.0,-0.77141,0.00015,18.3703]
[1776378692722,33.35,74951.68,0.0,-0.77143,0.00015,18.36919]
[1776378693189,33.35,74951.68,0.0,-0.77143,0.00015,18.36919]
[1776378700778,33.34,74951.37,0.0,-0.7715,0.00015,18.36575]
[1776378704805,33.34,74956.23,0.0,-0.77079,0.00015,18.39911]
[1776378705204,33.34,74956.23,0.0,-0.77079,0.00015,18.39911]
[1776378706077,33.34,74957.21,0.0,-0.77064,0.00015,18.406]
[1776378706197,33.34,74957.21,0.0,-0.77064,0.00015,18.406]
[1776378706868,33.34,74957.21,0.0,-0.77064,0.00015,18.406]
[1776378706941,33.34,74957.56,0.0,-0.77059,0.00015,18.40847]
[1776378707827,33.34,74957.64,0.0,-0.77058,0.00015,18.40896]
[1776378710850,33.34,74963.78,0.0,-0.76966,0.00015,18.45175]
[1776378712300,33.34,74963.2,0.0,-0.76975,0.00015,18.44771]
[1776378712445,33.34,74963.2,0.0,-0.76975,0.00015,18.44771]
[1776378716887,33.34,74965.93,0.0,-0.76934,0.00015,18.4666]
[1776378717287,33.34,74966.9,0.0,-0.76919,0.00015,18.47335]
[1776378717901,33.34,74966.79,0.0,-0.76921,0.00015,18.47255]
[1776378719588,33.34,74966.83,0.0,-0.76921,0.00015,18.47279]
[1776378723942,33.34,74960.54,0.0,-0.77015,0.00015,18.42873]
[1776378725256,33.34,74960.54,0.0,-0.77015,0.00015,18.42873]
[1776378725461,33.34,74960.54,0.0,-0.77015,0.00015,18.42873]
[1776378726546,33.34,74959.64,0.0,-0.77029,0.00015,18.42238]
[1776378726701,33.34,74959.64,0.0,-0.77029,0.00015,18.42238]
[1776378726763,33.34,74959.51,0.0,-0.77031,0.00015,18.42146]
[1776378733004,33.34,74958.91,0.0,-0.7704,0.00015,18.41715]
[1776378735019,33.34,74953.09,0.0,-0.77128,0.00015,18.37633]
[1776378736195,33.34,74953.09,0.0,-0.77128,0.00015,18.37633]
[1776378736440,33.34,74953.09,0.0,-0.77128,0.00015,18.37633]
[1776378737433,33.34,74950.77,0.0,-0.77163,0.00015,18.36002]
[1776378737695,33.34,74950.77,0.0,-0.77163,0.00015,18.36002]
[1776378741389,33.34,74953.56,0.0,-0.77121,0.00015,18.37942]
[1776378741445,33.34,74953.56,0.0,-0.77121,0.00015,18.37942]
[1776378742368,33.34,74952.7,0.0,-0.77134,0.00015,18.37343]
[1776378742450,33.34,74952.7,0.0,-0.77134,0.00015,18.37343]
[1776378742547,33.34,74952.38,0.0,-0.77139,0.00015,18.37122]
[1776378748109,33.34,74949.38,0.0,-0.77183,0.00015,18.35034]
[1776378749895,33.34,74949.38,0.0,-0.77183,0.00015,18.35034]
[1776378749940,33.34,74949.38,0.0,-0.77183,0.00015,18.35034]
[1776378752138,33.34,74939.53,0.0,-0.77334,0.00015,18.27686]
[1776378753403,33.34,74939.53,0.0,-0.77334,0.00015,18.27686]
[1776378753439,33.34,74939.53,0.0,-0.77334,0.00015,18.27686]
[1776378753887,33.34,74939.53,0.0,-0.77334,0.00015,18.27686]
[1776378753949,33.34,74939.53,0.0,-0.77334,0.00015,18.27686]
[1776378754586,33.34,74937.97,0.0,-0.77357,0.00015,18.26593]
[1776378754697,33.34,74937.97,0.0,-0.77357,0.00015,18.26593]
[1776378754798,33.34,74937.94,0.0,-0.77358,0.00015,18.26575]
[1776378759187,33.34,74942.99,0.0,-0.77282,0.00015,18.30138]
[1776378761450,33.34,74944.14,0.0,-0.77265,0.00015,18.30944]
[1776378761693,33.34,74944.14,0.0,-0.77265,0.00015,18.30944]
[1776378762392,33.34,74945.71,0.0,-0.77242,0.00015,18.32043]
[1776378762444,33.34,74945.71,0.0,-0.77242,0.00015,18.32043]
[1776378762488,33.34,74945.55,0.0,-0.77244,0.00015,18.3193]
[1776378763421,33.34,74945.55,0.0,-0.77244,0.00015,18.3193]
[1776378763444,33.34,74945.55,0.0,-0.77244,0.00015,18.3193]
[1776378770264,33.34,74945.34,0.0,-0.77247,0.00015,18.31775]
[1776378774580,33.34,74947.3,0.0,-0.77218,0.00015,18.33148]
[1776378774691,33.34,74947.3,0.0,-0.77218,0.00015,18.33148]
[1776378776168,33.34,74943.46,0.0,-0.77275,0.00015,18.30456]
[1776378776187,33.34,74943.46,0.0,-0.77275,0.00015,18.30456]
[1776378776306,33.34,74943.09,0.0,-0.77281,0.00015,18.30199]
[1776378778784,33.34,74941.66,0.0,-0.77302,0.00015,18.29199]
[1776378778938,33.34,74941.66,0.0,-0.77302,0.00015,18.29199]
[1776378780334,33.34,74933.33,0.0,-0.77426,0.00015,18.23356]
[1776378782904,33.34,74932.91,0.0,-0.77432,0.00015,18.23063]
[1776378782941,33.34,74932.91,0.0,-0.77432,0.00015,18.23063]
[1776378783824,33.34,74932.03,0.0,-0.77445,0.00015,18.22448]
[1776378783935,33.34,74932.03,0.0,-0.77445,0.00015,18.22448]
[1776378784948,33.34,74931.09,0.0,-0.77459,0.00015,18.21791]
[1776378785189,33.34,74930.07,0.0,-0.77474,0.00015,18.21078]
[1776378785371,33.34,74929.27,0.0,-0.77486,0.00015,18.20521]
[1776378788392,33.34,74916.47,0.0,-0.77675,0.00015,18.11501]
[1776378789399,33.34,74910.74,0.0,-0.7776,0.00015,18.07451]
[1776378792420,33.34,74915.96,0.0,-0.77682,0.00015,18.11154]
[1776378794315,33.34,74917.05,0.0,-0.77666,0.00015,18.11928]
[1776378794438,33.34,74917.05,0.0,-0.77666,0.00015,18.11928]
[1776378800129,33.34,74914.51,0.0,-0.77703,0.00015,18.10146]
[1776378800193,33.34,74914.51,0.0,-0.77703,0.00015,18.10146]
[1776378803977,33.34,74914.69,0.0,-0.77701,0.00015,18.10272]
[1776378804194,33.34,74914.37,0.0,-0.77705,0.00015,18.10045]
[1776378804508,33.34,74916.5,0.0,-0.77674,0.00015,18.11551]
[1776378805852,33.34,74916.5,0.0,-0.77674,0.00015,18.11551]
[1776378805937,33.34,74916.5,0.0,-0.77674,0.00015,18.11551]
[1776378809053,33.34,74915.77,0.0,-0.77685,0.00015,18.11035]
[1776378809205,33.34,74915.77,0.0,-0.77685,0.00015,18.11035]
[1776378813864,33.34,74915.3,0.0,-0.77695,0.00015,18.10284]
[1776378813938,33.34,74915.3,0.0,-0.77695,0.00015,18.10284]
[1776378813965,33.34,74915.3,0.0,-0.77695,0.00015,18.10284]
[1776378814194,33.34,74915.45,0.0,-0.77693,0.00015,18.10391]
[1776378814578,33.34,74915.41,0.0,-0.77693,0.00015,18.10363]
[1776378817599,33.34,74919.86,0.0,-0.77628,0.00015,18.13504]
[1776378818753,33.34,74919.86,0.0,-0.77628,0.00015,18.13504]
[1776378818949,33.34,74919.86,0.0,-0.77628,0.00015,18.13504]
[1776378819070,33.34,74920.23,0.0,-0.77622,0.00015,18.13762]
[1776378819200,33.34,74920.23,0.0,-0.77622,0.00015,18.13762]
[1776378824676,33.34,74923.47,0.0,-0.77575,0.00015,18.16029]
[1776378824691,33.34,74923.47,0.0,-0.77575,0.00015,18.16029]
[1776378825195,33.34,74924.04,0.0,-0.77566,0.00015,18.16431]
[1776378825444,33.34,74924.04,0.0,-0.77566,0.00015,18.16431]
[1776378825655,33.34,74923.49,0.0,-0.77574,0.00015,18.1604]
[1776378826663,33.34,74927.97,0.0,-0.77508,0.00015,18.19194]
[1776378827670,33.34,74932.41,0.0,-0.77442,0.00015,18.22314]
[1776378828524,33.34,74932.41,0.0,-0.77442,0.00015,18.22314]
[1776378828704,33.34,74932.41,0.0,-0.77442,0.00015,18.22314]
[1776378832705,33.34,74925.84,0.0,-0.77541,0.00015,18.17652]
[1776378834175,33.34,74924.46,0.0,-0.77561,0.00015,18.16675]
[1776378834203,33.34,74924.46,0.0,-0.77561,0.00015,18.16675]
[1776378835029,33.34,74924.46,0.0,-0.77561,0.00015,18.16675]
[1776378834719,33.34,74929.15,0.0,-0.77492,0.00015,18.19975]
[1776378835194,33.34,74929.15,0.0,-0.77492,0.00015,18.19975]
[1776378835486,33.34,74929.15,0.0,-0.77492,0.00015,18.19975]
[1776378835693,33.34,74929.15,0.0,-0.77492,0.00015,18.19975]
[1776378835726,33.34,74933.82,0.0,-0.77422,0.00015,18.23266]
[1776378840761,33.34,74934.64,0.0,-0.7741,0.00015,18.23829]
[1776378845796,33.34,74937.26,0.0,-0.77372,0.00015,18.2563]
[1776378846803,33.33,74932.36,0.0,-0.77445,0.00015,18.22174]
[1776378847943,33.33,74932.36,0.0,-0.77445,0.00015,18.22174]
[1776378848467,33.33,74929.66,0.0,-0.77486,0.00015,18.20266]
[1776378849022,33.33,74928.86,0.0,-0.77498,0.00015,18.19697]
[1776378849251,33.33,74928.86,0.0,-0.77498,0.00015,18.19697]
[1776378854352,33.33,74926.32,0.0,-0.77536,0.00015,18.1788]
[1776378854452,33.33,74926.32,0.0,-0.77536,0.00015,18.1788]
[1776378855081,33.33,74925.85,0.0,-0.77543,0.00015,18.17542]
[1776378855195,33.33,74925.85,0.0,-0.77543,0.00015,18.17542]
[1776378855866,33.33,74925.26,0.0,-0.77552,0.00015,18.17121]
[1776378856744,33.33,74925.26,0.0,-0.77552,0.00015,18.17121]
[1776378856941,33.33,74925.26,0.0,-0.77552,0.00015,18.17121]
[1776378858887,33.33,74918.14,0.0,-0.77658,0.00015,18.12084]
[1776378860551,33.33,74917.12,0.0,-0.77673,0.00015,18.11365]
[1776378860707,33.33,74917.12,0.0,-0.77673,0.00015,18.11365]
[1776378860926,33.33,74917.12,0.0,-0.77673,0.00015,18.11365]
[1776378860946,33.33,74917.12,0.0,-0.77673,0.00015,18.11365]
[1776378861024,33.33,74919.55,0.0,-0.77637,0.00015,18.13082]
[1776378862826,33.33,74920.39,0.0,-0.77624,0.00015,18.13675]
[1776378862942,33.33,74920.39,0.0,-0.77624,0.00015,18.13675]
[1776378863039,33.33,74927.4,0.0,-0.77521,0.00015,18.18615]
[1776378866101,33.33,74930.62,0.0,-0.77473,0.00015,18.20862]
[1776378866197,33.33,74930.62,0.0,-0.77473,0.00015,18.20862]
[1776378866404,33.33,74930.62,0.0,-0.77473,0.00015,18.20862]
[1776378866446,33.33,74930.62,0.0,-0.77473,0.00015,18.20862]
[1776378866503,33.33,74930.62,0.0,-0.77473,0.00015,18.20853]
[1776378870859,33.33,74934.05,0.0,-0.77423,0.00015,18.23236]
[1776378870944,33.33,74934.05,0.0,-0.77423,0.00015,18.23236]
[1776378871978,33.33,74940.89,0.0,-0.77325,0.00015,18.27626]
[1776378873139,33.33,74942.66,0.0,-0.77298,0.00015,18.28869]
[1776378873192,33.33,74942.66,0.0,-0.77298,0.00015,18.28869]
[1776378874999,33.33,74954.96,0.0,-0.77115,0.00015,18.37474]
[1776378876009,33.33,74960.04,0.0,-0.77038,0.00015,18.41026]
[1776378877015,33.33,74959.63,0.0,-0.77045,0.00015,18.40733]
[1776378878078,33.33,74959.63,0.0,-0.77045,0.00015,18.40733]
[1776378878454,33.33,74959.51,0.0,-0.77047,0.00015,18.40638]
[1776378878555,33.33,74959.51,0.0,-0.77047,0.00015,18.40638]
[1776378878794,33.33,74959.51,0.0,-0.77047,0.00015,18.40638]
[1776378879029,33.33,74960.69,0.0,-0.77029,0.00015,18.41451]
[1776378881044,33.33,74964.87,0.0,-0.76967,0.00015,18.44372]
[1776378882051,33.33,74968.95,0.0,-0.76905,0.00015,18.47214]
[1776378883256,33.33,74968.38,0.0,-0.76914,0.00015,18.46807]
[1776378883448,33.33,74968.38,0.0,-0.76914,0.00015,18.46807]
[1776378889101,33.33,74969.16,0.0,-0.76903,0.00015,18.47312]
[1776378891273,33.33,74967.78,0.0,-0.76924,0.00015,18.46346]
[1776378891447,33.33,74967.78,0.0,-0.76924,0.00015,18.46346]
[1776378891940,33.33,74967.78,0.0,-0.76924,0.00015,18.46346]
[1776378892040,33.33,74967.73,0.0,-0.76925,0.00015,18.46301]
[1776378892198,33.33,74967.73,0.0,-0.76925,0.00015,18.46301]
[1776378895540,33.33,74963.68,0.0,-0.76986,0.00015,18.43471]
[1776378895693,33.33,74963.68,0.0,-0.76986,0.00015,18.43471]
[1776378898164,33.33,74952.78,0.0,-0.7715,0.00015,18.35841]
[1776378899876,33.33,74952.78,0.0,-0.7715,0.00015,18.35841]
[1776378899938,33.33,74952.78,0.0,-0.7715,0.00015,18.35841]
[1776378903976,33.33,74948.98,0.0,-0.77207,0.00015,18.33156]
[1776378904037,33.33,74950.16,0.0,-0.77189,0.00015,18.3398]
[1776378904226,33.33,74950.16,0.0,-0.77189,0.00015,18.3398]
[1776378905874,33.33,74950.48,0.0,-0.77185,0.00015,18.342]
[1776378905937,33.33,74950.48,0.0,-0.77185,0.00015,18.342]
[1776378909241,33.33,74954.66,0.0,-0.77123,0.00015,18.37099]
[1776378910204,33.33,74954.66,0.0,-0.77123,0.00015,18.37099]
[1776378910439,33.33,74954.66,0.0,-0.77123,0.00015,18.37099]
[1776378911158,33.33,74953.95,0.0,-0.77134,0.00015,18.36594]
[1776378911196,33.33,74953.95,0.0,-0.77134,0.00015,18.36594]
[1776378911255,33.32,74952.11,0.0,-0.77161,0.00015,18.35299]
[1776378916290,33.32,74950.79,0.0,-0.77182,0.00015,18.34347]
[1776378917219,33.32,74950.79,0.0,-0.77182,0.00015,18.34347]
[1776378917438,33.32,74950.79,0.0,-0.77182,0.00015,18.34347]
[1776378920317,33.32,74942.41,0.0,-0.77307,0.00015,18.28453]
[1776378921718,33.32,74942.41,0.0,-0.77307,0.00015,18.28453]
[1776378921940,33.32,74942.41,0.0,-0.77307,0.00015,18.28453]
[1776378922242,33.32,74941.41,0.0,-0.77322,0.00015,18.27749]
[1776378922435,33.32,74941.41,0.0,-0.77322,0.00015,18.27749]
[1776378922536,33.32,74941.39,0.0,-0.77323,0.00015,18.27733]
[1776378926359,33.32,74936.66,0.0,-0.77393,0.00015,18.24407]
[1776378929091,33.32,74938.22,0.0,-0.7737,0.00015,18.25505]
[1776378929204,33.32,74938.15,0.0,-0.77371,0.00015,18.25456]
[1776378934416,33.32,74939.03,0.0,-0.77362,0.00015,18.25613]
[1776378940458,33.32,74939.72,0.0,-0.77353,0.00015,18.26057]
[1776378946063,33.32,74940.21,0.0,-0.77346,0.00015,18.26375]
[1776378946189,33.32,74940.21,0.0,-0.77346,0.00015,18.26369]
[1776378947603,33.32,74940.5,0.0,-0.77342,0.00015,18.26566]
[1776378947700,33.32,74940.5,0.0,-0.77342,0.00015,18.26566]
[1776378947793,33.32,74940.41,0.0,-0.77343,0.00015,18.26496]
[1776378951528,33.32,74943.82,0.0,-0.77293,0.00015,18.2887]
[1776378951692,33.32,74943.82,0.0,-0.77293,0.00015,18.2887]
[1776378957577,33.32,74947.06,0.0,-0.77246,0.00015,18.31076]
[1776378958223,33.32,74947.06,0.0,-0.77246,0.00015,18.31076]
[1776378958437,33.32,74947.06,0.0,-0.77246,0.00015,18.31076]
[1776378960049,33.32,74947.35,0.0,-0.77242,0.00015,18.31269]
[1776378960150,33.32,74947.35,0.0,-0.77242,0.00015,18.31259]
[1776378960207,33.32,74947.35,0.0,-0.77242,0.00015,18.31259]
[1776378963561,33.32,74947.04,0.0,-0.77247,0.00015,18.31022]
[1776378963696,33.32,74947.04,0.0,-0.77247,0.00015,18.31022]
[1776378972698,33.31,74946.89,0.0,-0.77251,0.00015,18.30837]
[1776378973546,33.31,74946.89,0.0,-0.77251,0.00015,18.30837]
[1776378973688,33.31,74946.89,0.0,-0.77251,0.00015,18.30837]
[1776378973695,33.31,74954.08,0.0,-0.77144,0.00015,18.35866]
[1776378975886,33.31,74955.08,0.0,-0.77129,0.00015,18.36552]
[1776378975941,33.31,74955.08,0.0,-0.77129,0.00015,18.36552]
[1776378975988,33.31,74955.01,0.0,-0.77131,0.00015,18.3649]
[1776378983765,33.31,74954.19,0.0,-0.77145,0.00015,18.35808]
[1776378987505,33.31,74954.73,0.0,-0.77138,0.00015,18.36143]
[1776378987686,33.31,74954.73,0.0,-0.77138,0.00015,18.36143]
[1776378992828,33.3,74953.69,0.0,-0.77159,0.00015,18.34893]
[1776379006621,33.3,74953.73,0.0,-0.7716,0.00015,18.34859]
[1776379006697,33.3,74953.73,0.0,-0.7716,0.00015,18.34859]
[1776379008501,33.3,74953.74,0.0,-0.77163,0.00015,18.34733]
[1776379008707,33.3,74953.74,0.0,-0.77163,0.00015,18.34733]
[1776379008940,33.3,74955.26,0.0,-0.77141,0.00015,18.35775]
[1776379010202,33.3,74955.26,0.0,-0.77141,0.00015,18.35775]
[1776379016997,33.29,74964.08,0.0,-0.77011,0.00015,18.41836]
[1776379018197,33.29,74964.08,0.0,-0.77011,0.00015,18.41836]
[1776379018005,33.29,74957.03,0.0,-0.77117,0.00015,18.36886]
[1776379021910,33.29,74955.38,0.0,-0.77143,0.00015,18.35687]
[1776379021939,33.29,74955.38,0.0,-0.77143,0.00015,18.35687]
[1776379022033,33.29,74955.31,0.0,-0.77144,0.00015,18.35624]
[1776379027068,33.29,74955.77,0.0,-0.77139,0.00015,18.35871]
[1776379031377,33.29,74953.17,0.0,-0.77179,0.00015,18.33983]
[1776379031434,33.29,74953.17,0.0,-0.77179,0.00015,18.33983]
[1776379032103,33.29,74948.62,0.0,-0.77248,0.00015,18.30778]
[1776379033109,33.29,74943.13,0.0,-0.7733,0.00015,18.26912]
[1776379034211,33.29,74943.13,0.0,-0.7733,0.00015,18.26912]
[1776379038151,33.28,74937.53,0.0,-0.77414,0.00015,18.22938]
[1776379039158,33.28,74931.29,0.0,-0.77507,0.00015,18.18523]
[1776379041175,33.28,74941.16,0.0,-0.77361,0.00015,18.25448]
[1776379043189,33.28,74940.12,0.0,-0.77377,0.00015,18.24686]
[1776379044201,33.28,74940.12,0.0,-0.77377,0.00015,18.24686]
[1776379045573,33.28,74946.0,0.0,-0.7729,0.00015,18.28787]
[1776379045697,33.28,74946.0,0.0,-0.7729,0.00015,18.28787]
[1776379046210,33.28,74946.67,0.0,-0.7728,0.00015,18.29252]
[1776379049472,33.28,74948.97,0.0,-0.77246,0.00015,18.30843]
[1776379049689,33.28,74948.97,0.0,-0.77246,0.00015,18.30843]
[1776379055167,33.28,74948.77,0.0,-0.77254,0.00015,18.30247]
[1776379055206,33.28,74948.77,0.0,-0.77254,0.00015,18.30247]
[1776379060310,33.28,74948.54,0.0,-0.77258,0.00015,18.30038]
[1776379065345,33.28,74948.4,0.0,-0.77262,0.00015,18.29867]
[1776379067450,33.28,74947.88,0.0,-0.7727,0.00015,18.29494]
[1776379067586,33.28,74947.88,0.0,-0.7727,0.00015,18.29494]
[1776379067701,33.28,74947.88,0.0,-0.7727,0.00015,18.29494]
[1776379067790,33.27,74948.49,0.0,-0.77261,0.00015,18.29915]
[1776379073401,33.27,74948.99,0.0,-0.77254,0.00015,18.30216]
[1776379078436,33.27,74946.43,0.0,-0.77294,0.00015,18.28365]
[1776379080048,33.27,74946.43,0.0,-0.77294,0.00015,18.28365]
[1776379080163,33.27,74946.43,0.0,-0.77294,0.00015,18.28365]
[1776379080205,33.27,74946.43,0.0,-0.77294,0.00015,18.28365]
[1776379080256,33.27,74943.22,0.0,-0.77342,0.00015,18.26089]
[1776379081457,33.27,74939.2,0.0,-0.77403,0.00015,18.23228]
[1776379082978,33.27,74939.2,0.0,-0.77403,0.00015,18.23228]
[1776379083201,33.27,74939.2,0.0,-0.77403,0.00015,18.23228]
[1776379089513,33.27,74937.14,0.0,-0.77436,0.00015,18.21684]
[1776379091865,33.27,74937.15,0.0,-0.77436,0.00015,18.2168]
[1776379091938,33.27,74937.15,0.0,-0.77436,0.00015,18.2168]
[1776379092056,33.27,74937.15,0.0,-0.77436,0.00015,18.2168]
[1776379092212,33.27,74937.15,0.0,-0.77436,0.00015,18.2168]
[1776379092278,33.27,74937.15,0.0,-0.77436,0.00015,18.21669]
[1776379098525,33.26,74935.26,0.0,-0.77465,0.00015,18.20285]
[1776379098695,33.26,74935.26,0.0,-0.77465,0.00015,18.20285]
[1776379098775,33.26,74935.26,0.0,-0.77465,0.00015,18.20285]
[1776379098938,33.26,74935.26,0.0,-0.77465,0.00015,18.20285]
[1776379099005,33.26,74935.03,0.0,-0.77469,0.00015,18.20104]
[1776379102301,33.26,74933.49,0.0,-0.77492,0.00015,18.19]
[1776379102445,33.26,74931.01,0.0,-0.77529,0.00015,18.17243]
[1776379108645,33.26,74932.56,0.0,-0.77507,0.00015,18.18296]
[1776379113553,33.26,74932.57,0.0,-0.77511,0.00015,18.17862]
[1776379113696,33.26,74932.57,0.0,-0.77511,0.00015,18.17862]
[1776379113738,33.26,74932.57,0.0,-0.77511,0.00015,18.17862]
[1776379113943,33.26,74932.57,0.0,-0.77511,0.00015,18.17862]
[1776379114038,33.26,74932.53,0.0,-0.77512,0.00015,18.1783]
[1776379117709,33.26,74927.46,0.0,-0.77587,0.00015,18.14234]
[1776379119807,33.26,74930.63,0.0,-0.7754,0.00015,18.16474]
[1776379119946,33.26,74930.63,0.0,-0.7754,0.00015,18.16474]
[1776379120085,33.26,74930.63,0.0,-0.7754,0.00015,18.16474]
[1776379120201,33.26,74930.63,0.0,-0.7754,0.00015,18.16474]
[1776379120297,33.26,74932.13,0.0,-0.77518,0.00015,18.1753]
[1776379121394,33.26,74931.63,0.0,-0.77525,0.00015,18.17174]
[1776379121440,33.26,74931.63,0.0,-0.77525,0.00015,18.17174]
[1776379122745,33.26,74926.09,0.0,-0.77608,0.00015,18.13255]
[1776379123752,33.26,74920.43,0.0,-0.77692,0.00015,18.09253]
[1776379124736,33.26,74920.43,0.0,-0.77692,0.00015,18.09253]
[1776379124941,33.26,74920.43,0.0,-0.77692,0.00015,18.09253]
[1776379124986,33.26,74920.43,0.0,-0.77692,0.00015,18.09253]
[1776379125203,33.26,74920.43,0.0,-0.77692,0.00015,18.09253]
[1776379125246,33.26,74922.64,0.0,-0.77659,0.00015,18.10822]
[1776379127516,33.26,74922.57,0.0,-0.7766,0.00015,18.1078]
[1776379127694,33.26,74922.57,0.0,-0.7766,0.00015,18.1078]
[1776379133822,33.26,74921.78,0.0,-0.77671,0.00015,18.1024]
[1776379137487,33.26,74921.07,0.0,-0.77681,0.00015,18.0974]
[1776379137691,33.26,74921.07,0.0,-0.77681,0.00015,18.0974]
[1776379138130,33.26,74921.07,0.0,-0.77681,0.00015,18.0974]
[1776379138209,33.26,74921.07,0.0,-0.77681,0.00015,18.0974]
[1776379138288,33.26,74921.07,0.0,-0.77681,0.00015,18.0975]
[1776379144899,33.26,74921.32,0.0,-0.77677,0.00015,18.0995]
[1776379146913,33.26,74916.25,0.0,-0.77752,0.00015,18.06372]
[1776379149532,33.26,74915.59,0.0,-0.77761,0.00015,18.05914]
[1776379149699,33.26,74915.59,0.0,-0.77761,0.00015,18.05914]
[1776379150021,33.26,74915.59,0.0,-0.77761,0.00015,18.05914]
[1776379150201,33.26,74915.59,0.0,-0.77761,0.00015,18.05914]
[1776379150296,33.26,74915.56,0.0,-0.77761,0.00015,18.05913]
[1776379158997,33.27,74915.59,0.0,-0.77759,0.00015,18.06019]
[1776379164032,33.27,74918.18,0.0,-0.7772,0.00015,18.07895]
[1776379166046,33.27,74926.49,0.0,-0.77596,0.00015,18.13784]
[1776379167053,33.27,74933.17,0.0,-0.77497,0.00015,18.18499]
[1776379167892,33.27,74933.17,0.0,-0.77497,0.00015,18.18499]
[1776379167944,33.27,74933.17,0.0,-0.77497,0.00015,18.18499]
[1776379168060,33.27,74930.99,0.0,-0.7753,0.00015,18.16956]
[1776379169724,33.27,74929.48,0.0,-0.77552,0.00015,18.15886]
[1776379169939,33.27,74929.48,0.0,-0.77552,0.00015,18.15886]
[1776379171688,33.27,74930.63,0.0,-0.77539,0.00015,18.16271]
[1776379171935,33.27,74930.63,0.0,-0.77539,0.00015,18.16271]
[1776379173248,33.27,74931.9,0.0,-0.7752,0.00015,18.17163]
[1776379173259,33.27,74933.84,0.0,-0.77491,0.00015,18.18526]
[1776379173443,33.27,74933.84,0.0,-0.77491,0.00015,18.18526]
[1776379174102,33.27,74933.31,0.0,-0.77499,0.00015,18.18146]
[1776379175063,33.27,74933.31,0.0,-0.77499,0.00015,18.18146]
[1776379175200,33.27,74933.31,0.0,-0.77499,0.00015,18.18146]
[1776379178415,33.27,74936.4,0.0,-0.77454,0.00015,18.20309]
[1776379178438,33.27,74936.4,0.0,-0.77454,0.00015,18.20309]
[1776379179054,33.27,74936.4,0.0,-0.77454,0.00015,18.20309]
[1776379179188,33.27,74936.4,0.0,-0.77454,0.00015,18.20309]
[1776379179289,33.27,74937.71,0.0,-0.77434,0.00015,18.21235]
[1776379186187,33.27,74937.58,0.0,-0.77436,0.00015,18.21145]
[1776379191337,33.27,74936.95,0.0,-0.77446,0.00015,18.20686]
[1776379191437,33.27,74936.92,0.0,-0.77446,0.00015,18.20653]
[1776379192229,33.27,74937.34,0.0,-0.7744,0.00015,18.20938]
[1776379192597,33.27,74937.34,0.0,-0.7744,0.00015,18.20938]
[1776379192692,33.27,74937.34,0.0,-0.7744,0.00015,18.20938]
[1776379195857,33.27,74937.37,0.0,-0.7744,0.00015,18.20947]
[1776379195940,33.27,74937.37,0.0,-0.7744,0.00015,18.20947]
[1776379202299,33.26,74934.17,0.0,-0.7749,0.00015,18.18586]
[1776379203679,33.26,74931.66,0.0,-0.77528,0.00015,18.16808]
[1776379203706,33.26,74931.66,0.0,-0.77528,0.00015,18.16808]
[1776379204313,33.26,74930.37,0.0,-0.77547,0.00015,18.15892]
[1776379204576,33.26,74930.37,0.0,-0.77547,0.00015,18.15892]
[1776379204704,33.26,74930.37,0.0,-0.77547,0.00015,18.15892]
[1776379208891,33.26,74930.92,0.0,-0.77539,0.00015,18.16263]
[1776379208937,33.26,74930.92,0.0,-0.77539,0.00015,18.16263]
[1776379217409,33.26,74932.53,0.0,-0.77516,0.00015,18.17349]
[1776379218415,33.26,74936.72,0.0,-0.77454,0.00015,18.20298]
[1776379220517,33.26,74938.73,0.0,-0.77424,0.00015,18.21698]
[1776379220688,33.26,74938.73,0.0,-0.77424,0.00015,18.21698]
[1776379221437,33.26,74938.93,0.0,-0.77422,0.00015,18.21828]
[1776379221577,33.26,74938.93,0.0,-0.77422,0.00015,18.21828]
[1776379221697,33.26,74938.93,0.0,-0.77422,0.00015,18.21828]
[1776379222891,33.26,74941.71,0.0,-0.77381,0.00015,18.23775]
[1776379222935,33.26,74941.71,0.0,-0.77381,0.00015,18.23775]
[1776379223451,33.26,74946.59,0.0,-0.77308,0.00015,18.2721]
[1776379224547,33.26,74947.0,0.0,-0.77301,0.00015,18.27498]
[1776379224692,33.26,74947.0,0.0,-0.77301,0.00015,18.27498]
[1776379227479,33.26,74955.7,0.0,-0.77172,0.00015,18.33594]
[1776379228990,33.26,74958.29,0.0,-0.77133,0.00015,18.35411]
[1776379229209,33.26,74958.29,0.0,-0.77133,0.00015,18.35411]
[1776379229493,33.26,74960.86,0.0,-0.77094,0.00015,18.3721]
[1776379230379,33.26,74960.86,0.0,-0.77094,0.00015,18.3721]
[1776379230446,33.26,74960.86,0.0,-0.77094,0.00015,18.3721]
[1776379236779,33.26,74962.63,0.0,-0.77071,0.00015,18.38014]
[1776379236844,33.26,74985.42,0.0,-0.76728,0.00015,18.53908]
[1776379237557,33.26,75005.63,0.0,-0.7642,0.00015,18.67918]
[1776379238566,33.26,75001.44,0.0,-0.76485,0.00015,18.64998]
[1776379240102,33.26,75001.44,0.0,-0.76485,0.00015,18.64998]
[1776379240204,33.26,75000.01,0.0,-0.76506,0.00015,18.64011]
[1776379245616,33.26,74996.07,0.0,-0.76566,0.00015,18.61294]
[1776379248196,33.26,74995.13,0.0,-0.7658,0.00015,18.60638]
[1776379248449,33.26,74995.13,0.0,-0.7658,0.00015,18.60638]
[1776379256399,33.26,74995.06,0.0,-0.76582,0.00015,18.60566]
[1776379256442,33.26,74995.06,0.0,-0.76582,0.00015,18.60566]
[1776379256500,33.26,74995.1,0.0,-0.76582,0.00015,18.60583]
[1776379257700,33.26,74990.98,0.0,-0.76644,0.00015,18.57718]
[1776379259101,33.26,74990.98,0.0,-0.76644,0.00015,18.57718]
[1776379259222,33.26,74990.98,0.0,-0.76644,0.00015,18.57718]
[1776379262982,33.26,74987.18,0.0,-0.76702,0.00015,18.55083]
[1776379263207,33.26,74987.18,0.0,-0.76702,0.00015,18.55083]
[1776379264624,33.26,74985.05,0.0,-0.76734,0.00015,18.53606]
[1776379264819,33.26,74974.85,0.0,-0.76888,0.00015,18.46506]
[1776379265757,33.26,74968.81,0.0,-0.76979,0.00015,18.42301]
[1776379268250,33.26,74969.18,0.0,-0.76973,0.00015,18.4257]
[1776379268302,33.26,74970.4,0.0,-0.76955,0.00015,18.43433]
[1776379273813,33.26,74970.37,0.0,-0.76954,0.00015,18.43472]
[1776379276069,33.26,74970.94,0.0,-0.76945,0.00015,18.43885]
[1776379276195,33.26,74970.94,0.0,-0.76945,0.00015,18.43885]
[1776379280870,33.26,74957.64,0.0,-0.77143,0.00015,18.34646]
[1776379282186,33.26,74957.64,0.0,-0.77143,0.00015,18.34646]
[1776379282448,33.26,74957.64,0.0,-0.77143,0.00015,18.34646]
[1776379282550,33.26,74957.47,0.0,-0.77146,0.00015,18.34526]
[1776379283875,33.26,74959.0,0.0,-0.77123,0.00015,18.35596]
[1776379283945,33.26,74959.0,0.0,-0.77123,0.00015,18.35596]
[1776379289130,33.26,74958.87,0.0,-0.77125,0.00015,18.35486]
[1776379289196,33.26,74958.87,0.0,-0.77125,0.00015,18.35486]
[1776379295976,33.26,74955.62,0.0,-0.77179,0.00015,18.32734]
[1776379296983,33.26,74950.21,0.0,-0.7726,0.00015,18.28919]
[1776379297688,33.26,74950.21,0.0,-0.7726,0.00015,18.28919]
[1776379297938,33.26,74950.21,0.0,-0.7726,0.00015,18.28919]
[1776379297990,33.26,74949.35,0.0,-0.77273,0.00015,18.28302]
[1776379298760,33.26,74949.35,0.0,-0.77273,0.00015,18.28302]
[1776379298944,33.26,74949.35,0.0,-0.77273,0.00015,18.28302]
[1776379302018,33.26,74944.0,0.0,-0.77354,0.00015,18.24492]
[1776379303993,33.26,74942.87,0.0,-0.77371,0.00015,18.23688]
[1776379304206,33.26,74942.87,0.0,-0.77371,0.00015,18.23688]
[1776379304308,33.26,74942.87,0.0,-0.77372,0.00015,18.23681]
[1776379305039,33.26,74947.32,0.0,-0.77305,0.00015,18.26805]
[1776379306610,33.26,74948.11,0.0,-0.77294,0.00015,18.27349]
[1776379306705,33.26,74948.11,0.0,-0.77294,0.00015,18.27349]
[1776379308808,33.25,74948.69,0.0,-0.77285,0.00015,18.27738]
[1776379308952,33.25,74948.69,0.0,-0.77285,0.00015,18.27738]
[1776379311526,33.25,74951.29,0.0,-0.77247,0.00015,18.29544]
[1776379311692,33.25,74951.14,0.0,-0.77249,0.00015,18.29427]
[1776379317083,33.25,74951.16,0.0,-0.7725,0.00015,18.29389]
[1776379317620,33.25,74951.5,0.0,-0.77245,0.00015,18.29617]
[1776379317700,33.25,74951.5,0.0,-0.77245,0.00015,18.29617]
[1776379318199,33.25,74951.5,0.0,-0.77245,0.00015,18.29617]
[1776379318297,33.25,74952.51,0.0,-0.77231,0.00015,18.30316]
[1776379323613,33.25,74953.68,0.0,-0.77214,0.00015,18.31077]
[1776379323710,33.25,74953.68,0.0,-0.77214,0.00015,18.31077]
[1776379324174,33.25,74945.31,0.0,-0.7734,0.00015,18.25182]
[1776379325251,33.25,74945.31,0.0,-0.7734,0.00015,18.25182]
[1776379325441,33.25,74945.31,0.0,-0.7734,0.00015,18.25182]
[1776379325464,33.25,74940.44,0.0,-0.77413,0.00015,18.21743]
[1776379327189,33.25,74940.23,0.0,-0.77416,0.00015,18.21588]
[1776379327443,33.25,74940.23,0.0,-0.77416,0.00015,18.21588]
[1776379328855,33.25,74939.95,0.0,-0.77421,0.00015,18.21379]
[1776379328937,33.25,74939.95,0.0,-0.77421,0.00015,18.21379]
[1776379329213,33.25,74939.85,0.0,-0.77422,0.00015,18.21303]
[1776379336262,33.25,74939.67,0.0,-0.77427,0.00015,18.21098]
[1776379343311,33.24,74939.7,0.0,-0.77428,0.00015,18.21013]
[1776379343739,33.24,74939.7,0.0,-0.77428,0.00015,18.21013]
[1776379343945,33.24,74939.7,0.0,-0.77428,0.00015,18.21013]
[1776379346297,33.24,74939.61,0.0,-0.7743,0.00015,18.2092]
[1776379346438,33.24,74939.61,0.0,-0.7743,0.00015,18.2092]
[1776379352374,33.24,74939.61,0.0,-0.77436,0.00015,18.20398]
[1776379357409,33.24,74939.51,0.0,-0.77439,0.00015,18.20259]
[1776379362444,33.23,74941.81,0.0,-0.77406,0.00015,18.21816]
[1776379365105,33.23,74942.54,0.0,-0.77396,0.00015,18.22303]
[1776379365197,33.23,74942.54,0.0,-0.77396,0.00015,18.22303]
[1776379367258,33.23,74940.86,0.0,-0.77422,0.00015,18.2109]
[1776379367435,33.23,74940.86,0.0,-0.77422,0.00015,18.2109]
[1776379367480,33.23,74940.19,0.0,-0.77432,0.00015,18.20604]
[1776379370501,33.23,74932.2,0.0,-0.77552,0.00015,18.14925]
[1776379372481,33.23,74929.36,0.0,-0.77594,0.00015,18.12897]
[1776379372697,33.23,74929.86,0.0,-0.77587,0.00015,18.13242]
[1776379378557,33.23,74930.24,0.0,-0.77583,0.00015,18.13461]
[1776379384608,33.23,74930.79,0.0,-0.77575,0.00015,18.13822]
[1776379384699,33.23,74930.79,0.0,-0.77575,0.00015,18.13822]
[1776379385607,33.23,74919.0,0.0,-0.7775,0.00015,18.05461]
[1776379387621,33.23,74918.4,0.0,-0.77759,0.00015,18.05037]
[1776379390695,33.23,74918.87,0.0,-0.77752,0.00015,18.05389]
[1776379390943,33.23,74918.87,0.0,-0.77752,0.00015,18.05389]
[1776379392802,33.23,74919.34,0.0,-0.77744,0.00015,18.05734]
[1776379392936,33.23,74919.34,0.0,-0.77744,0.00015,18.05734]
[1776379393037,33.23,74919.34,0.0,-0.77744,0.00015,18.0574]
[1776379398698,33.23,74919.12,0.0,-0.77747,0.00015,18.05613]
[1776379401710,33.23,74919.34,0.0,-0.77743,0.00015,18.05787]
[1776379401943,33.23,74919.34,0.0,-0.77743,0.00015,18.05787]
[1776379407761,33.23,74919.08,0.0,-0.77746,0.00015,18.05642]
[1776379412796,33.23,74920.57,0.0,-0.77727,0.00015,18.06303]
[1776379414757,33.23,74920.6,0.0,-0.77727,0.00015,18.06329]
[1776379414943,33.23,74920.6,0.0,-0.77727,0.00015,18.06329]
[1776379416712,33.23,74920.6,0.0,-0.77726,0.00015,18.06335]
[1776379416936,33.23,74920.6,0.0,-0.77726,0.00015,18.06335]
[1776379417037,33.23,74920.6,0.0,-0.77726,0.00015,18.06346]
[1776379422866,33.23,74920.54,0.0,-0.77726,0.00015,18.06341]
[1776379425074,33.23,74920.69,0.0,-0.77724,0.00015,18.06454]
[1776379425207,33.23,74920.69,0.0,-0.77724,0.00015,18.06454]
[1776379428910,33.23,74920.91,0.0,-0.7772,0.00015,18.0663]
[1776379428942,33.23,74920.91,0.0,-0.7772,0.00015,18.0663]
[1776379434950,33.24,74920.92,0.0,-0.77719,0.00015,18.06691]
[1776379439985,33.24,74922.14,0.0,-0.777,0.00015,18.07588]
[1776379445158,33.24,74922.43,0.0,-0.77695,0.00015,18.07821]
[1776379445200,33.24,74922.43,0.0,-0.77695,0.00015,18.07821]
[1776379447993,33.24,74922.49,0.0,-0.77694,0.00015,18.07877]
[1776379448196,33.24,74922.49,0.0,-0.77694,0.00015,18.07877]
[1776379448297,33.24,74922.49,0.0,-0.77694,0.00015,18.07891]
[1776379451064,33.24,74932.58,0.0,-0.77543,0.00015,18.15048]
[1776379452071,33.24,74933.07,0.0,-0.77536,0.00015,18.15401]
[1776379453586,33.24,74933.07,0.0,-0.77536,0.00015,18.15401]
[1776379453695,33.24,74933.07,0.0,-0.77536,0.00015,18.15401]
[1776379460127,33.24,74934.18,0.0,-0.77519,0.00015,18.1623]
[1776379461134,33.24,74939.47,0.0,-0.7744,0.00015,18.19966]
[1776379462035,33.24,74939.47,0.0,-0.7744,0.00015,18.19966]
[1776379462193,33.24,74939.47,0.0,-0.7744,0.00015,18.19966]
[1776379465910,33.24,74942.98,0.0,-0.77388,0.00015,18.22426]
[1776379465935,33.24,74942.98,0.0,-0.77388,0.00015,18.22426]
[1776379466170,33.24,74942.95,0.0,-0.77388,0.00015,18.224]
[1776379471208,33.24,74943.64,0.0,-0.77382,0.00015,18.22441]
[1776379472203,33.24,74943.64,0.0,-0.77382,0.00015,18.22441]
[1776379472441,33.24,74943.64,0.0,-0.77382,0.00015,18.22441]
[1776379479264,33.24,74942.47,0.0,-0.774,0.00015,18.21572]
[1776379484299,33.24,74942.76,0.0,-0.77397,0.00015,18.21745]
[1776379487615,33.24,74944.12,0.0,-0.77377,0.00015,18.22688]
[1776379487695,33.24,74944.12,0.0,-0.77377,0.00015,18.22688]
[1776379489208,33.24,74944.26,0.0,-0.77375,0.00015,18.22769]
[1776379489435,33.24,74944.26,0.0,-0.77375,0.00015,18.22769]
[1776379489537,33.24,74944.24,0.0,-0.77375,0.00015,18.22747]
[1776379495376,33.23,74942.53,0.0,-0.77402,0.00015,18.21488]
[1776379496191,33.23,74942.53,0.0,-0.77402,0.00015,18.21488]
[1776379496440,33.23,74942.53,0.0,-0.77402,0.00015,18.21488]
[1776379502425,33.23,74938.59,0.0,-0.77462,0.00015,18.1867]
[1776379503432,33.23,74929.79,0.0,-0.77593,0.00015,18.12441]
[1776379505446,33.23,74925.68,0.0,-0.77654,0.00015,18.09523]
[1776379506091,33.23,74925.68,0.0,-0.77654,0.00015,18.09523]
[1776379506197,33.23,74925.68,0.0,-0.77654,0.00015,18.09523]
[1776379508244,33.23,74924.32,0.0,-0.77675,0.00015,18.08556]
[1776379508437,33.23,74924.32,0.0,-0.77675,0.00015,18.08556]
[1776379508538,33.23,74924.32,0.0,-0.77675,0.00015,18.08555]
[1776379513505,33.23,74917.87,0.0,-0.7777,0.00015,18.03982]
[1776379516490,33.23,74918.19,0.0,-0.77765,0.00015,18.04219]
[1776379516693,33.23,74918.19,0.0,-0.77765,0.00015,18.04219]
[1776379522167,33.23,74916.55,0.0,-0.77789,0.00015,18.03094]
[1776379522197,33.23,74916.55,0.0,-0.77789,0.00015,18.03094]
[1776379522568,33.23,74916.95,0.0,-0.77783,0.00015,18.03383]
[1776379524726,33.23,74917.03,0.0,-0.77781,0.00015,18.03445]
[1776379524940,33.23,74917.16,0.0,-0.77779,0.00015,18.03542]
[1776379528957,33.23,74917.96,0.0,-0.77767,0.00015,18.04127]
[1776379529190,33.23,74917.96,0.0,-0.77767,0.00015,18.04127]
[1776379529617,33.23,74916.78,0.0,-0.77784,0.00015,18.03295]
[1776379532980,33.24,74917.3,0.0,-0.7778,0.00015,18.03264]
[1776379533193,33.24,74917.3,0.0,-0.7778,0.00015,18.03264]
[1776379535659,33.24,74925.08,0.0,-0.77664,0.00015,18.08791]
[1776379536376,33.24,74925.08,0.0,-0.77664,0.00015,18.08791]
[1776379536437,33.24,74925.08,0.0,-0.77664,0.00015,18.08791]
[1776379536666,33.24,74921.25,0.0,-0.77721,0.00015,18.06079]
[1776379540694,33.24,74927.92,0.0,-0.77622,0.00015,18.10814]
[1776379542153,33.24,74931.23,0.0,-0.77572,0.00015,18.13158]
[1776379542193,33.24,74931.23,0.0,-0.77572,0.00015,18.13158]
[1776379542708,33.24,74935.6,0.0,-0.77507,0.00015,18.16246]
[1776379547743,33.24,74936.98,0.0,-0.77487,0.00015,18.17194]
[1776379549757,33.24,74941.31,0.0,-0.77423,0.00015,18.20233]
[1776379550993,33.23,74940.15,0.0,-0.77441,0.00015,18.19408]
[1776379551193,33.23,74940.15,0.0,-0.77441,0.00015,18.19408]
[1776379554228,33.23,74937.43,0.0,-0.77482,0.00015,18.17472]
[1776379554439,33.23,74937.43,0.0,-0.77482,0.00015,18.17472]
[1776379554792,33.23,74936.43,0.0,-0.77496,0.00015,18.16764]
[1776379557077,33.23,74938.5,0.0,-0.77466,0.00015,18.18221]
[1776379557201,33.23,74938.5,0.0,-0.77466,0.00015,18.18221]
[1776379562849,33.23,74940.67,0.0,-0.77434,0.00015,18.19732]
[1776379565407,33.23,74941.21,0.0,-0.77426,0.00015,18.20108]
[1776379565435,33.23,74941.21,0.0,-0.77426,0.00015,18.20108]
[1776379567566,33.23,74945.12,0.0,-0.77368,0.00015,18.22846]
[1776379567691,33.23,74945.12,0.0,-0.77368,0.00015,18.22846]
[1776379567779,33.23,74945.47,0.0,-0.77363,0.00015,18.23083]
[1776379568202,33.23,74945.47,0.0,-0.77363,0.00015,18.23083]
[1776379573926,33.23,74944.76,0.0,-0.77375,0.00015,18.22517]
[1776379576947,33.23,74948.93,0.0,-0.77313,0.00015,18.25443]
[1776379579177,33.23,74949.34,0.0,-0.77307,0.00015,18.25724]
[1776379579195,33.23,74949.34,0.0,-0.77307,0.00015,18.25724]
[1776379579321,33.23,74949.34,0.0,-0.77307,0.00015,18.25717]
[1776379582689,33.23,74949.66,0.0,-0.77302,0.00015,18.25935]
[1776379583997,33.23,74960.09,0.0,-0.77147,0.00015,18.33227]
[1776379588541,33.23,74962.83,0.0,-0.77106,0.00015,18.35102]
[1776379588688,33.23,74962.83,0.0,-0.77106,0.00015,18.35102]
[1776379588788,33.23,74963.64,0.0,-0.77095,0.00015,18.35652]
[1776379594344,33.22,74960.72,0.0,-0.77144,0.00015,18.3311]
[1776379594440,33.22,74960.72,0.0,-0.77144,0.00015,18.3311]
[1776379598206,33.22,74960.52,0.0,-0.77147,0.00015,18.32967]
[1776379598880,33.22,74960.52,0.0,-0.77147,0.00015,18.32967]
[1776379598936,33.22,74962.24,0.0,-0.77121,0.00015,18.3416]
[1776379599102,33.22,74963.75,0.0,-0.77098,0.00015,18.35215]
[1776379601116,33.22,74963.89,0.0,-0.77097,0.00015,18.35302]
[1776379602123,33.22,74964.21,0.0,-0.77092,0.00015,18.35521]
[1776379606482,33.22,74965.16,0.0,-0.77078,0.00015,18.36165]
[1776379607158,33.22,74964.94,0.0,-0.77082,0.00015,18.36004]
[1776379608164,33.22,74965.48,0.0,-0.77074,0.00015,18.36376]
[1776379609893,33.22,74968.3,0.0,-0.77031,0.00015,18.38345]
[1776379610179,33.22,74968.97,0.0,-0.77021,0.00015,18.38818]
[1776379611186,33.22,74971.35,0.0,-0.76985,0.00015,18.40487]
[1776379612210,33.22,74971.35,0.0,-0.76985,0.00015,18.40487]
[1776379612298,33.22,74969.55,0.0,-0.77012,0.00015,18.39229]
[1776379613101,33.22,74969.55,0.0,-0.77012,0.00015,18.39229]
[1776379613194,33.22,74969.55,0.0,-0.77012,0.00015,18.39229]
[1776379614155,33.22,74968.13,0.0,-0.77034,0.00015,18.38237]
[1776379614194,33.22,74968.13,0.0,-0.77034,0.00015,18.38237]
[1776379614207,33.22,74968.17,0.0,-0.77033,0.00015,18.38269]
[1776379619244,33.22,74969.16,0.0,-0.77018,0.00015,18.38957]
[1776379620034,33.22,74969.16,0.0,-0.77018,0.00015,18.38957]
[1776379620193,33.22,74969.16,0.0,-0.77018,0.00015,18.38957]
[1776379627300,33.22,74968.81,0.0,-0.77024,0.00015,18.38699]
[1776379629609,33.22,74969.02,0.0,-0.7702,0.00015,18.38845]
[1776379629693,33.22,74969.02,0.0,-0.7702,0.00015,18.38845]
[1776379630663,33.22,74968.88,0.0,-0.77023,0.00015,18.38745]
[1776379630693,33.22,74968.88,0.0,-0.77023,0.00015,18.38745]
[1776379630763,33.22,74969.91,0.0,-0.77007,0.00015,18.39465]
[1776379631506,33.22,74969.91,0.0,-0.77007,0.00015,18.39465]
[1776379631688,33.22,74969.91,0.0,-0.77007,0.00015,18.39465]
[1776379633895,33.22,74973.14,0.0,-0.76959,0.00015,18.41719]
[1776379633942,33.22,74973.54,0.0,-0.76953,0.00015,18.41994]
[1776379636282,33.22,74974.52,0.0,-0.76938,0.00015,18.42681]
[1776379636441,33.22,74974.52,0.0,-0.76938,0.00015,18.42681]
[1776379637011,33.22,74976.45,0.0,-0.76909,0.00015,18.4403]
[1776379637196,33.22,74976.45,0.0,-0.76909,0.00015,18.4403]
[1776379637375,33.22,74977.34,0.0,-0.76895,0.00015,18.44652]
[1776379638378,33.22,74982.76,0.0,-0.76813,0.00015,18.48434]
[1776379639322,33.22,74982.76,0.0,-0.76813,0.00015,18.48434]
[1776379639442,33.22,74982.76,0.0,-0.76813,0.00015,18.48434]
[1776379645427,33.22,74986.35,0.0,-0.76758,0.00015,18.50971]
[1776379647855,33.22,74986.37,0.0,-0.76757,0.00015,18.50991]
[1776379647946,33.22,74985.84,0.0,-0.76765,0.00015,18.50628]
[1776379648067,33.22,74985.84,0.0,-0.76765,0.00015,18.50628]
[1776379648202,33.22,74985.84,0.0,-0.76765,0.00015,18.50628]
[1776379648448,33.22,74987.35,0.0,-0.76742,0.00015,18.51686]
[1776379653483,33.22,74976.47,0.0,-0.7691,0.00015,18.43715]
[1776379655520,33.22,74974.33,0.0,-0.76942,0.00015,18.42235]
[1776379655694,33.22,74974.33,0.0,-0.76942,0.00015,18.42235]
[1776379657001,33.23,74971.12,0.0,-0.76989,0.00015,18.40026]
[1776379657187,33.23,74971.12,0.0,-0.76989,0.00015,18.40026]
[1776379662550,33.23,74972.07,0.0,-0.76972,0.00015,18.408]
[1776379663789,33.23,74972.07,0.0,-0.76972,0.00015,18.408]
[1776379663944,33.23,74972.07,0.0,-0.76972,0.00015,18.408]
[1776379663950,33.23,74976.16,0.0,-0.7691,0.00015,18.43672]
[1776379664217,33.23,74976.16,0.0,-0.7691,0.00015,18.43672]
[1776379664443,33.23,74976.16,0.0,-0.7691,0.00015,18.43672]
[1776379664564,33.23,74976.62,0.0,-0.76903,0.00015,18.44003]
[1776379669821,33.23,74977.49,0.0,-0.76889,0.00015,18.44652]
[1776379669950,33.23,74977.49,0.0,-0.76889,0.00015,18.44652]
[1776379672648,33.23,74977.49,0.0,-0.76889,0.00015,18.44679]
[1776379672695,33.23,74977.49,0.0,-0.76889,0.00015,18.44679]
[1776379676099,33.23,74977.83,0.0,-0.76882,0.00015,18.44983]
[1776379676200,33.23,74977.83,0.0,-0.76882,0.00015,18.44983]
[1776379676420,33.23,74977.83,0.0,-0.76882,0.00015,18.44983]
[1776379676441,33.23,74977.83,0.0,-0.76882,0.00015,18.44983]
[1776379676648,33.23,74978.49,0.0,-0.76872,0.00015,18.45456]
[1776379681683,33.24,74976.2,0.0,-0.76905,0.00015,18.43922]
[1776379682040,33.24,74976.2,0.0,-0.76905,0.00015,18.43922]
[1776379682199,33.24,74976.2,0.0,-0.76905,0.00015,18.43922]
[1776379685353,33.24,74974.67,0.0,-0.76927,0.00015,18.42884]
[1776379685443,33.24,74974.67,0.0,-0.76927,0.00015,18.42884]
[1776379687777,33.24,74972.15,0.0,-0.76964,0.00015,18.41171]
[1776379687938,33.24,74972.15,0.0,-0.76964,0.00015,18.41171]
[1776379687780,33.24,74972.15,0.0,-0.76964,0.00015,18.41188]
[1776379689407,33.24,74969.56,0.0,-0.77003,0.00015,18.39393]
[1776379689443,33.24,74969.56,0.0,-0.77003,0.00015,18.39393]
[1776379690932,33.24,74969.1,0.0,-0.77009,0.00015,18.39088]
[1776379691198,33.24,74967.78,0.0,-0.77029,0.00015,18.38182]
[1776379696791,33.24,74966.08,0.0,-0.77052,0.00015,18.37102]
[1776379698279,33.25,74966.38,0.0,-0.77047,0.00015,18.3733]
[1776379698442,33.25,74966.38,0.0,-0.77047,0.00015,18.3733]
[1776379698982,33.25,74966.38,0.0,-0.77047,0.00015,18.3733]
[1776379699192,33.25,74966.64,0.0,-0.77043,0.00015,18.3753]
[1776379699289,33.25,74966.64,0.0,-0.77042,0.00015,18.37547]
[1776379704847,33.25,74968.1,0.0,-0.77018,0.00015,18.38653]
[1776379709882,33.25,74968.31,0.0,-0.77013,0.00015,18.38873]
[1776379711357,33.25,74967.48,0.0,-0.77026,0.00015,18.38307]
[1776379711443,33.25,74967.48,0.0,-0.77026,0.00015,18.38307]
[1776379716931,33.25,74967.7,0.0,-0.77024,0.00015,18.3813]
[1776379719468,33.26,74967.62,0.0,-0.77024,0.00015,18.38102]
[1776379719672,33.26,74967.62,0.0,-0.77024,0.00015,18.38102]
[1776379719695,33.26,74967.62,0.0,-0.77024,0.00015,18.38102]
[1776379719719,33.26,74967.62,0.0,-0.77024,0.00015,18.38117]
[1776379724221,33.26,74968.01,0.0,-0.77017,0.00015,18.38445]
[1776379724441,33.26,74968.01,0.0,-0.77017,0.00015,18.38445]
[1776379729016,33.26,74973.82,0.0,-0.76928,0.00015,18.42578]
[1776379729441,33.26,74973.82,0.0,-0.76928,0.00015,18.42578]
[1776379729692,33.26,74973.82,0.0,-0.76928,0.00015,18.42578]
[1776379730158,33.26,74973.82,0.0,-0.76927,0.00015,18.42592]
[1776379730190,33.26,74973.82,0.0,-0.76927,0.00015,18.42592]
[1776379730238,33.26,74974.21,0.0,-0.76921,0.00015,18.42875]
[1776379737072,33.26,74974.83,0.0,-0.7691,0.00015,18.43378]
[1776379739318,33.26,74974.82,0.0,-0.7691,0.00015,18.43381]
[1776379739446,33.26,74974.82,0.0,-0.7691,0.00015,18.43381]
[1776379744121,33.27,74969.17,0.0,-0.76994,0.00015,18.39499]
[1776379745654,33.27,74969.17,0.0,-0.76994,0.00015,18.39499]
[1776379745695,33.27,74969.17,0.0,-0.76994,0.00015,18.39499]
[1776379746685,33.27,74966.67,0.0,-0.77031,0.00015,18.37767]
[1776379746938,33.27,74966.67,0.0,-0.77031,0.00015,18.37767]
[1776379747033,33.27,74966.52,0.0,-0.77033,0.00015,18.37679]
[1776379754191,33.27,74965.89,0.0,-0.7704,0.00015,18.37373]
[1776379759226,33.27,74965.68,0.0,-0.77041,0.00015,18.37307]
[1776379763567,33.27,74965.49,0.0,-0.77044,0.00015,18.3719]
[1776379763700,33.27,74965.49,0.0,-0.77044,0.00015,18.3719]
[1776379769296,33.28,74965.92,0.0,-0.77034,0.00015,18.37631]
[1776379772108,33.28,74967.28,0.0,-0.77016,0.00015,18.38192]
[1776379772192,33.28,74967.28,0.0,-0.77016,0.00015,18.38192]
[1776379772649,33.28,74967.28,0.0,-0.77016,0.00015,18.38192]
[1776379772700,33.28,74967.28,0.0,-0.77016,0.00015,18.38192]
[1776379772745,33.28,74967.58,0.0,-0.77011,0.00015,18.38415]
[1776379778359,33.28,74969.25,0.0,-0.76984,0.00015,18.39662]
[1776379780591,33.28,74969.38,0.0,-0.76982,0.00015,18.39765]
[1776379780692,33.28,74969.38,0.0,-0.76982,0.00015,18.39765]
[1776379786090,33.29,74965.66,0.0,-0.77036,0.00015,18.37242]
[1776379786198,33.29,74965.66,0.0,-0.77036,0.00015,18.37242]
[1776379786316,33.29,74965.66,0.0,-0.77036,0.00015,18.37242]
[1776379786442,33.29,74965.66,0.0,-0.77036,0.00015,18.37242]
[1776379786538,33.29,74964.44,0.0,-0.77055,0.00015,18.36404]
[1776379787422,33.29,74960.38,0.0,-0.77115,0.00015,18.33566]
[1776379788750,33.29,74960.38,0.0,-0.77115,0.00015,18.33566]
[1776379788952,33.29,74960.38,0.0,-0.77115,0.00015,18.33566]
[1776379789037,33.29,74954.49,0.0,-0.77204,0.00015,18.29444]
[1776379792457,33.29,74958.52,0.0,-0.77143,0.00015,18.32299]
[1776379795478,33.29,74966.61,0.0,-0.77021,0.00015,18.37951]
[1776379796560,33.29,74966.61,0.0,-0.77021,0.00015,18.37951]
[1776379796693,33.29,74966.61,0.0,-0.77021,0.00015,18.37951]
[1776379796791,33.29,74971.43,0.0,-0.76949,0.00015,18.41309]
[1776379797306,33.29,74971.43,0.0,-0.76949,0.00015,18.41309]
[1776379797444,33.29,74971.43,0.0,-0.76949,0.00015,18.41309]
[1776379797492,33.29,74969.78,0.0,-0.76974,0.00015,18.40146]
[1776379798770,33.29,74969.78,0.0,-0.76974,0.00015,18.40146]
[1776379798938,33.29,74969.78,0.0,-0.76974,0.00015,18.40146]
[1776379804541,33.29,74969.86,0.0,-0.76973,0.00015,18.40173]
[1776379808569,33.29,74978.81,0.0,-0.76838,0.00015,18.46411]
[1776379810582,33.28,74982.77,0.0,-0.76779,0.00015,18.49151]
[1776379811506,33.28,74982.77,0.0,-0.76779,0.00015,18.49151]
[1776379811688,33.28,74982.77,0.0,-0.76779,0.00015,18.49151]
[1776379812673,33.28,74982.65,0.0,-0.76781,0.00015,18.49058]
[1776379812697,33.28,74982.65,0.0,-0.76781,0.00015,18.49058]
[1776379812771,33.28,74982.65,0.0,-0.76781,0.00015,18.49049]
[1776379816059,33.28,74981.13,0.0,-0.76804,0.00015,18.47974]
[1776379816199,33.28,74980.44,0.0,-0.76815,0.00015,18.47487]
[1776379822667,33.28,74982.38,0.0,-0.76787,0.00015,18.4879]
[1776379827702,33.28,74983.86,0.0,-0.76765,0.00015,18.49786]
[1776379830873,33.28,74984.34,0.0,-0.76758,0.00015,18.50108]
[1776379830937,33.28,74984.34,0.0,-0.76758,0.00015,18.50108]
[1776379831509,33.28,74984.34,0.0,-0.76761,0.00015,18.49682]
[1776379831689,33.28,74984.34,0.0,-0.76761,0.00015,18.49682]
[1776379831730,33.28,74984.71,0.0,-0.76756,0.00015,18.49933]
[1776379836765,33.28,74985.2,0.0,-0.76749,0.00015,18.50274]
[1776379837723,33.28,74985.2,0.0,-0.76749,0.00015,18.50274]
[1776379837941,33.28,74985.2,0.0,-0.76749,0.00015,18.50274]
[1776379839895,33.28,74983.92,0.0,-0.76768,0.00015,18.49387]
[1776379839941,33.28,74983.92,0.0,-0.76768,0.00015,18.49387]
[1776379840034,33.28,74978.28,0.0,-0.76853,0.00015,18.45457]
[1776379843464,33.28,74977.61,0.0,-0.76863,0.00015,18.45014]
[1776379843695,33.28,74977.61,0.0,-0.76863,0.00015,18.45014]
[1776379847652,33.28,74974.4,0.0,-0.7691,0.00015,18.42827]
[1776379847698,33.28,74974.4,0.0,-0.7691,0.00015,18.42827]
[1776379847843,33.28,74974.07,0.0,-0.76915,0.00015,18.42612]
[1776379848850,33.28,74949.69,0.0,-0.77281,0.00015,18.25551]
[1776379849857,33.28,74947.48,0.0,-0.77314,0.00015,18.24007]
[1776379853849,33.28,74947.35,0.0,-0.77315,0.00015,18.23969]
[1776379853949,33.28,74947.35,0.0,-0.77315,0.00015,18.23969]
[1776379856906,33.29,74941.1,0.0,-0.77407,0.00015,18.19648]
[1776379859927,33.29,74946.74,0.0,-0.77322,0.00015,18.2365]
[1776379860934,33.29,74934.86,0.0,-0.77499,0.00015,18.15284]
[1776379861941,33.29,74926.57,0.0,-0.77622,0.00015,18.09439]
[1776379863967,33.29,74919.34,0.0,-0.77729,0.00015,18.04337]
[1776379864974,33.29,74914.5,0.0,-0.77801,0.00015,18.00913]
[1776379867995,33.29,74918.49,0.0,-0.77741,0.00015,18.03756]
[1776379870071,33.29,74916.95,0.0,-0.77764,0.00015,18.02669]
[1776379870200,33.29,74916.68,0.0,-0.77768,0.00015,18.02482]
[1776379870418,33.29,74916.68,0.0,-0.77768,0.00015,18.02482]
[1776379870441,33.29,74916.68,0.0,-0.77768,0.00015,18.02482]
[1776379871016,33.29,74916.64,0.0,-0.77768,0.00015,18.02459]
[1776379876051,33.29,74923.36,0.0,-0.77668,0.00015,18.07239]
[1776379876747,33.29,74923.36,0.0,-0.77668,0.00015,18.07239]
[1776379876941,33.29,74923.36,0.0,-0.77668,0.00015,18.07239]
[1776379880556,33.29,74923.92,0.0,-0.7766,0.00015,18.07642]
[1776379880669,33.29,74923.92,0.0,-0.7766,0.00015,18.07642]
[1776379880694,33.29,74923.92,0.0,-0.7766,0.00015,18.07642]
[1776379881087,33.29,74923.88,0.0,-0.7766,0.00015,18.07617]
[1776379891157,33.29,74922.85,0.0,-0.77679,0.00015,18.06493]
[1776379895141,33.29,74925.28,0.0,-0.77642,0.00015,18.08222]
[1776379895192,33.29,74925.28,0.0,-0.77642,0.00015,18.08222]
[1776379895744,33.29,74928.25,0.0,-0.77598,0.00015,18.10323]
[1776379895942,33.29,74928.25,0.0,-0.77598,0.00015,18.10323]
[1776379896192,33.29,74930.09,0.0,-0.77571,0.00015,18.11624]
[1776379901227,33.29,74930.73,0.0,-0.77562,0.00015,18.12061]
[1776379903632,33.29,74930.77,0.0,-0.77561,0.00015,18.12086]
[1776379903727,33.29,74934.74,0.0,-0.77502,0.00015,18.14881]
[1776379905255,33.29,74939.04,0.0,-0.77438,0.00015,18.17915]
[1776379907122,33.29,74939.04,0.0,-0.77438,0.00015,18.17915]
[1776379913311,33.29,74934.66,0.0,-0.77503,0.00015,18.14827]
[1776379916022,33.29,74933.61,0.0,-0.77519,0.00015,18.1409]
[1776379916188,33.29,74933.61,0.0,-0.77519,0.00015,18.1409]
[1776379916737,33.29,74933.12,0.0,-0.77526,0.00015,18.13749]
[1776379916938,33.29,74933.12,0.0,-0.77526,0.00015,18.13749]
[1776379917037,33.29,74939.73,0.0,-0.77427,0.00015,18.18409]
[1776379920361,33.29,74942.7,0.0,-0.77383,0.00015,18.20489]
[1776379922611,33.29,74943.49,0.0,-0.77372,0.00015,18.21041]
[1776379922700,33.29,74943.49,0.0,-0.77372,0.00015,18.21041]
[1776379925396,33.29,74952.11,0.0,-0.77243,0.00015,18.27072]
[1776379927734,33.29,74955.51,0.0,-0.77192,0.00015,18.29444]
[1776379927941,33.29,74955.51,0.0,-0.77192,0.00015,18.29444]
[1776379928155,33.29,74955.51,0.0,-0.77192,0.00015,18.29444]
[1776379928208,33.29,74955.51,0.0,-0.77192,0.00015,18.29444]
[1776379928200,33.29,74957.55,0.0,-0.77162,0.00015,18.30859]
[1776379932445,33.29,74950.16,0.0,-0.77275,0.00015,18.25602]
[1776379934063,33.29,74950.16,0.0,-0.77275,0.00015,18.25602]
[1776379934194,33.29,74950.16,0.0,-0.77275,0.00015,18.25602]
[1776379935468,33.29,74942.91,0.0,-0.77384,0.00015,18.20479]
[1776379938996,33.29,74941.44,0.0,-0.77406,0.00015,18.19421]
[1776379939193,33.29,74941.44,0.0,-0.77406,0.00015,18.19421]
[1776379939037,33.29,74939.38,0.0,-0.77437,0.00015,18.1796]
[1776379944532,33.28,74941.96,0.0,-0.774,0.00015,18.19712]
[1776379946272,33.28,74942.39,0.0,-0.77394,0.00015,18.20004]
[1776379946444,33.28,74942.39,0.0,-0.77394,0.00015,18.20004]
[1776379953595,33.28,74943.57,0.0,-0.77381,0.00015,18.20371]
[1776379955562,33.28,74943.77,0.0,-0.77378,0.00015,18.20506]
[1776379955690,33.28,74943.77,0.0,-0.77378,0.00015,18.20506]
[1776379956200,33.28,74943.77,0.0,-0.77378,0.00015,18.20506]
[1776379956241,33.28,74943.54,0.0,-0.77381,0.00015,18.20339]
[1776379956448,33.28,74943.54,0.0,-0.77381,0.00015,18.20339]
[1776379961651,33.28,74941.27,0.0,-0.77416,0.00015,18.1869]
[1776379965170,33.28,74940.9,0.0,-0.77422,0.00015,18.18418]
[1776379965197,33.28,74940.9,0.0,-0.77422,0.00015,18.18418]
[1776379966690,33.28,74946.88,0.0,-0.77333,0.00015,18.22606]
[1776379971162,33.28,74944.2,0.0,-0.77373,0.00015,18.20706]
[1776379971205,33.28,74944.2,0.0,-0.77373,0.00015,18.20706]
[1776379971594,33.28,74944.2,0.0,-0.77374,0.00015,18.20702]
[1776379971693,33.28,74944.2,0.0,-0.77374,0.00015,18.20702]
[1776379971747,33.28,74944.2,0.0,-0.77374,0.00015,18.20699]
[1776379976776,33.28,74943.45,0.0,-0.77385,0.00015,18.20153]
[1776379982678,33.28,74943.45,0.0,-0.77385,0.00015,18.20153]
[1776379982687,33.28,74943.45,0.0,-0.77385,0.00015,18.20153]
[1776379982926,33.28,74938.89,0.0,-0.77454,0.00015,18.16895]
[1776379985193,33.28,74939.54,0.0,-0.77445,0.00015,18.17349]
[1776379986846,33.28,74933.44,0.0,-0.77536,0.00015,18.13033]
[1776379987853,33.28,74928.18,0.0,-0.77614,0.00015,18.09308]
[1776379988354,33.28,74928.18,0.0,-0.77614,0.00015,18.09308]
[1776379988441,33.28,74928.18,0.0,-0.77614,0.00015,18.09308]
[1776379988860,33.27,74928.16,0.0,-0.77615,0.00015,18.09287]
[1776379993895,33.27,74926.43,0.0,-0.77641,0.00015,18.08031]
[1776379999207,33.27,74930.06,0.0,-0.77588,0.00015,18.10569]
[1776380000172,33.27,74933.55,0.0,-0.77536,0.00015,18.13024]
[1776380000177,33.27,74933.55,0.0,-0.77536,0.00015,18.13024]
[1776380000194,33.27,74933.55,0.0,-0.77536,0.00015,18.13024]
[1776380000274,33.27,74929.4,0.0,-0.77598,0.00015,18.10083]
[1776380004972,33.27,74922.27,0.0,-0.77705,0.00015,18.05008]
[1776380005706,33.27,74922.27,0.0,-0.77705,0.00015,18.05008]
[1776380005937,33.27,74922.27,0.0,-0.77705,0.00015,18.05008]
[1776380005979,33.27,74916.68,0.0,-0.77788,0.00015,18.01045]
[1776380006373,33.27,74916.68,0.0,-0.77788,0.00015,18.01045]
[1776380006439,33.27,74916.68,0.0,-0.77788,0.00015,18.01045]
[1776380015042,33.27,74908.1,0.0,-0.77918,0.00015,17.94542]
[1776380016049,33.27,74907.13,0.0,-0.77932,0.00015,17.93861]
[1776380018062,33.27,74895.67,0.0,-0.781,0.00015,17.85715]
[1776380019070,33.27,74889.14,0.0,-0.78196,0.00015,17.81053]
[1776380021673,33.27,74889.94,0.0,-0.78185,0.00015,17.81619]
[1776380021718,33.27,74889.94,0.0,-0.78185,0.00015,17.81619]
[1776380022218,33.27,74889.94,0.0,-0.78185,0.00015,17.81619]
[1776380022263,33.27,74889.56,0.0,-0.7819,0.00015,17.81345]
[1776380022442,33.27,74889.56,0.0,-0.7819,0.00015,17.81345]
[1776380027494,33.27,74889.18,0.0,-0.78196,0.00015,17.81064]
[1776380027693,33.27,74889.18,0.0,-0.78196,0.00015,17.81064]
[1776380030983,33.27,74888.74,0.0,-0.78202,0.00015,17.80745]
[1776380031193,33.27,74888.74,0.0,-0.78202,0.00015,17.80745]
[1776380031320,33.27,74888.74,0.0,-0.78202,0.00015,17.80745]
[1776380031240,33.27,74888.6,0.0,-0.78205,0.00015,17.80645]
[1776380031443,33.27,74888.6,0.0,-0.78205,0.00015,17.80645]
[1776380037197,33.27,74887.33,0.0,-0.78223,0.00015,17.79735]
[1776380038579,33.27,74887.61,0.0,-0.78219,0.00015,17.79935]
[1776380038695,33.27,74887.61,0.0,-0.78219,0.00015,17.79935]
[1776380041225,33.27,74877.61,0.0,-0.78365,0.00015,17.72794]
[1776380042741,33.27,74874.49,0.0,-0.7841,0.00015,17.70571]
[1776380042950,33.27,74874.49,0.0,-0.7841,0.00015,17.70571]
[1776380043239,33.27,74871.41,0.0,-0.78455,0.00015,17.68374]
[1776380044246,33.27,74860.92,0.0,-0.78607,0.00014,17.60864]
[1776380045253,33.27,74855.31,0.0,-0.78689,0.00014,17.56819]
[1776380046260,33.27,74854.2,0.0,-0.78705,0.00014,17.56013]
[1776380048793,33.27,74853.52,0.0,-0.78715,0.00014,17.55519]
[1776380048947,33.27,74853.52,0.0,-0.78715,0.00014,17.55519]
[1776380054316,33.27,74854.83,0.0,-0.78696,0.00014,17.5645]
[1776380059351,33.27,74858.47,0.0,-0.78643,0.00014,17.59066]
[1776380060358,33.27,74863.93,0.0,-0.78564,0.00015,17.62985]
[1776380061365,33.27,74859.74,0.0,-0.78625,0.00014,17.59976]
[1776380062372,33.27,74854.72,0.0,-0.78698,0.00014,17.56361]
[1776380063207,33.27,74854.72,0.0,-0.78698,0.00014,17.56361]
[1776380063352,33.27,74854.72,0.0,-0.78698,0.00014,17.56355]
[1776380063446,33.27,74854.72,0.0,-0.78698,0.00014,17.56355]
[1776380064360,33.27,74854.72,0.0,-0.78698,0.00014,17.56355]
[1776380063460,33.27,74859.04,0.0,-0.78636,0.00014,17.59457]
[1776380064441,33.27,74859.04,0.0,-0.78636,0.00014,17.59457]
[1776380065439,33.27,74859.59,0.0,-0.78628,0.00014,17.59846]
[1776380065689,33.27,74859.59,0.0,-0.78628,0.00014,17.59846]
[1776380066979,33.27,74860.21,0.0,-0.78619,0.00014,17.60285]
[1776380067196,33.27,74860.21,0.0,-0.78619,0.00014,17.60285]
[1776380067366,33.27,74860.21,0.0,-0.78619,0.00014,17.60285]
[1776380067294,33.27,74863.71,0.0,-0.78568,0.00015,17.62793]
[1776380067439,33.27,74863.71,0.0,-0.78568,0.00015,17.62793]
[1776380068095,33.27,74863.71,0.0,-0.78568,0.00015,17.62793]
[1776380068195,33.27,74863.71,0.0,-0.78568,0.00015,17.62793]
[1776380068295,33.27,74867.03,0.0,-0.7852,0.00015,17.65168]
[1776380069905,33.27,74869.9,0.0,-0.78478,0.00015,17.67224]
[1776380069942,33.27,74869.9,0.0,-0.78478,0.00015,17.67224]
[1776380073452,33.27,74872.03,0.0,-0.78451,0.00015,17.68304]
[1776380073692,33.27,74872.03,0.0,-0.78451,0.00015,17.68304]
[1776380073726,33.27,74869.08,0.0,-0.78494,0.00015,17.66187]
[1776380074457,33.27,74869.08,0.0,-0.78494,0.00015,17.66187]
[1776380074694,33.27,74869.08,0.0,-0.78494,0.00015,17.66187]
[1776380079835,33.27,74871.46,0.0,-0.7846,0.00015,17.67892]
[1776380079940,33.27,74871.46,0.0,-0.7846,0.00015,17.67892]
[1776380080038,33.27,74873.63,0.0,-0.78428,0.00015,17.69448]
[1776380081611,33.27,74874.09,0.0,-0.78421,0.00015,17.69778]
[1776380081706,33.27,74874.09,0.0,-0.78421,0.00015,17.69778]
[1776380082511,33.27,74878.29,0.0,-0.7836,0.00015,17.72783]
[1776380083828,33.27,74878.29,0.0,-0.7836,0.00015,17.72783]
[1776380083944,33.27,74878.29,0.0,-0.7836,0.00015,17.72783]
[1776380083978,33.27,74882.96,0.0,-0.78292,0.00015,17.76118]
[1776380086540,33.27,74887.15,0.0,-0.78231,0.00015,17.79117]
[1776380087547,33.27,74894.8,0.0,-0.78119,0.00015,17.84577]
[1776380088850,33.27,74894.8,0.0,-0.78119,0.00015,17.84577]
[1776380089077,33.27,74894.8,0.0,-0.78119,0.00015,17.84577]
[1776380089177,33.27,74898.23,0.0,-0.78068,0.00015,17.87018]
[1776380093643,33.27,74900.7,0.0,-0.78032,0.00015,17.88786]
[1776380093694,33.27,74900.7,0.0,-0.78032,0.00015,17.88786]
[1776380097513,33.27,74899.44,0.0,-0.7805,0.00015,17.87918]
[1776380097693,33.27,74899.44,0.0,-0.7805,0.00015,17.87918]
[1776380098295,33.27,74899.44,0.0,-0.7805,0.00015,17.87918]
[1776380098396,33.27,74899.44,0.0,-0.78049,0.00015,17.87924]
[1776380098437,33.27,74899.44,0.0,-0.78049,0.00015,17.87924]
[1776380100637,33.27,74893.27,0.0,-0.7814,0.00015,17.83548]
[1776380103545,33.27,74892.88,0.0,-0.78145,0.00015,17.83293]
[1776380103692,33.27,74892.88,0.0,-0.78145,0.00015,17.83293]
[1776380103895,33.27,74892.88,0.0,-0.78145,0.00015,17.83293]
[1776380103937,33.27,74892.88,0.0,-0.78145,0.00015,17.83293]
[1776380104037,33.27,74892.73,0.0,-0.78147,0.00015,17.83198]
[1776380109701,33.27,74893.38,0.0,-0.78136,0.00015,17.8373]
[1776380110648,33.27,74893.38,0.0,-0.78136,0.00015,17.8373]
[1776380110695,33.27,74893.38,0.0,-0.78136,0.00015,17.8373]
[1776380113729,33.27,74899.01,0.0,-0.78052,0.00015,17.87778]
[1776380115965,33.28,74900.11,0.0,-0.78036,0.00015,17.88566]
[1776380116194,33.28,74900.11,0.0,-0.78036,0.00015,17.88566]
[1776380118198,33.28,74899.75,0.0,-0.78041,0.00015,17.88319]
[1776380118299,33.28,74899.75,0.0,-0.78041,0.00015,17.88323]
[1776380118435,33.28,74899.75,0.0,-0.78041,0.00015,17.88323]
[1776380118764,33.28,74899.09,0.0,-0.78051,0.00015,17.87858]
[1776380120778,33.28,74902.34,0.0,-0.78003,0.00015,17.90171]
[1776380122545,33.28,74903.13,0.0,-0.77991,0.00015,17.90728]
[1776380122693,33.28,74903.13,0.0,-0.77991,0.00015,17.90728]
[1776380127827,33.27,74903.31,0.0,-0.77989,0.00015,17.90827]
[1776380132837,33.27,74902.4,0.0,-0.78006,0.00015,17.89744]
[1776380132938,33.27,74902.4,0.0,-0.78006,0.00015,17.89744]
[1776380133011,33.27,74903.09,0.0,-0.77996,0.00015,17.90232]
[1776380135061,33.27,74902.86,0.0,-0.78,0.00015,17.90066]
[1776380135191,33.27,74902.86,0.0,-0.78,0.00015,17.90066]
[1776380137268,33.27,74902.33,0.0,-0.78008,0.00015,17.89685]
[1776380137437,33.27,74902.33,0.0,-0.78008,0.00015,17.89685]
[1776380141093,33.27,74902.32,0.0,-0.78008,0.00015,17.89671]
[1776380141198,33.27,74902.32,0.0,-0.78008,0.00015,17.89671]
[1776380141258,33.27,74897.98,0.0,-0.78072,0.00015,17.86578]
[1776380141927,33.27,74894.1,0.0,-0.78129,0.00015,17.83814]
[1776380142968,33.27,74894.1,0.0,-0.78129,0.00015,17.83814]
[1776380143209,33.27,74894.1,0.0,-0.78129,0.00015,17.83814]
[1776380147309,33.27,74892.63,0.0,-0.7815,0.00015,17.8277]
[1776380147436,33.27,74892.63,0.0,-0.7815,0.00015,17.8277]
[1776380148639,33.27,74897.1,0.0,-0.78085,0.00015,17.85962]
[1776380148698,33.27,74897.1,0.0,-0.78085,0.00015,17.85962]
[1776380150690,33.27,74896.7,0.0,-0.78091,0.00015,17.85674]
[1776380150989,33.27,74896.07,0.0,-0.781,0.00015,17.85223]
[1776380161064,33.27,74895.99,0.0,-0.78101,0.00015,17.85152]
[1776380163108,33.27,74895.99,0.0,-0.78101,0.00015,17.85152]
[1776380163194,33.27,74895.99,0.0,-0.78101,0.00015,17.85152]
[1776380170127,33.27,74895.29,0.0,-0.78112,0.00015,17.84643]
[1776380176457,33.27,74894.17,0.0,-0.78128,0.00015,17.8384]
[1776380176696,33.27,74894.16,0.0,-0.78129,0.00015,17.83831]
[1776380182588,33.27,74895.19,0.0,-0.78114,0.00015,17.84556]
[1776380185722,33.27,74892.32,0.0,-0.78156,0.00015,17.82501]
[1776380188219,33.27,74891.26,0.0,-0.78171,0.00015,17.81746]
[1776380188439,33.27,74891.26,0.0,-0.78171,0.00015,17.81746]
[1776380188694,33.27,74891.26,0.0,-0.78171,0.00015,17.81746]
[1776380188790,33.27,74891.26,0.0,-0.78171,0.00015,17.81746]
[1776380195304,33.27,74892.16,0.0,-0.78162,0.00015,17.81968]
[1776380200338,33.27,74894.63,0.0,-0.78126,0.00015,17.83723]
[1776380200786,33.27,74894.63,0.0,-0.78126,0.00015,17.83723]
[1776380200939,33.27,74894.63,0.0,-0.78126,0.00015,17.83723]
[1776380205375,33.27,74901.64,0.0,-0.78023,0.00015,17.88699]
[1776380206938,33.27,74902.66,0.0,-0.78008,0.00015,17.89416]
[1776380207198,33.27,74902.66,0.0,-0.78008,0.00015,17.89416]
[1776380207948,33.27,74903.11,0.0,-0.78002,0.00015,17.89728]
[1776380208197,33.27,74903.11,0.0,-0.78002,0.00015,17.89728]
[1776380208397,33.27,74903.18,0.0,-0.78001,0.00015,17.89768]
[1776380210411,33.27,74896.03,0.0,-0.78106,0.00015,17.84663]
[1776380212338,33.27,74893.68,0.0,-0.78141,0.00015,17.82981]
[1776380212442,33.27,74893.68,0.0,-0.78141,0.00015,17.82981]
[1776380215772,33.27,74892.22,0.0,-0.78162,0.00015,17.81937]
[1776380215941,33.27,74892.22,0.0,-0.78162,0.00015,17.81937]
[1776380219474,33.27,74888.1,0.0,-0.78223,0.00015,17.79]
[1776380219606,33.27,74888.1,0.0,-0.78223,0.00015,17.79]
[1776380219704,33.27,74888.1,0.0,-0.78223,0.00015,17.79]
[1776380221582,33.27,74885.94,0.0,-0.78254,0.00015,17.77465]
[1776380221689,33.27,74885.94,0.0,-0.78254,0.00015,17.77465]
[1776380222495,33.27,74876.56,0.0,-0.78391,0.00015,17.70766]
[1776380223502,33.27,74864.38,0.0,-0.78568,0.00015,17.6203]
[1776380224509,33.27,74860.03,0.0,-0.78632,0.00014,17.58897]
[1776380225516,33.27,74859.47,0.0,-0.7864,0.00014,17.58494]
[1776380229649,33.27,74859.12,0.0,-0.78645,0.00014,17.5825]
[1776380229697,33.27,74859.12,0.0,-0.78645,0.00014,17.5825]
[1776380235586,33.27,74860.14,0.0,-0.7863,0.00014,17.58986]
[1776380239324,33.27,74860.19,0.0,-0.78629,0.00014,17.59018]
[1776380239448,33.27,74860.19,0.0,-0.78629,0.00014,17.59018]
[1776380239966,33.27,74862.64,0.0,-0.78594,0.00014,17.60775]
[1776380240189,33.27,74862.64,0.0,-0.78594,0.00014,17.60775]
[1776380240246,33.27,74863.05,0.0,-0.78588,0.00015,17.61066]
[1776380244916,33.27,74866.39,0.0,-0.7854,0.00015,17.63447]
[1776380244948,33.27,74866.39,0.0,-0.7854,0.00015,17.63447]
[1776380245245,33.27,74866.39,0.0,-0.7854,0.00015,17.63447]
[1776380245446,33.27,74866.39,0.0,-0.7854,0.00015,17.63447]
[1776380251446,33.27,74872.32,0.0,-0.78455,0.00015,17.67644]
[1776380251710,33.27,74872.94,0.0,-0.78449,0.00015,17.67664]
[1776380252783,33.27,74873.58,0.0,-0.7844,0.00015,17.68121]
[1776380252937,33.27,74873.58,0.0,-0.7844,0.00015,17.68121]
[1776380253037,33.27,74873.73,0.0,-0.78438,0.00015,17.68228]
[1776380258749,33.27,74874.05,0.0,-0.78433,0.00015,17.68457]
[1776380259895,33.27,74874.05,0.0,-0.78433,0.00015,17.68457]
[1776380259947,33.27,74874.05,0.0,-0.78433,0.00015,17.68457]
[1776380265798,33.27,74874.56,0.0,-0.78426,0.00015,17.68774]
[1776380267435,33.27,74874.56,0.0,-0.78426,0.00015,17.68774]
[1776380267693,33.27,74874.56,0.0,-0.78427,0.00015,17.68766]
[1776380267936,33.27,74874.56,0.0,-0.78427,0.00015,17.68766]
[1776380268192,33.27,74874.56,0.0,-0.78427,0.00015,17.68766]
[1776380268293,33.27,74874.72,0.0,-0.78425,0.00015,17.68872]
[1776380270833,33.27,74882.07,0.0,-0.78318,0.00015,17.74116]
[1776380272864,33.27,74885.94,0.0,-0.78261,0.00015,17.7687]
[1776380273859,33.27,74895.51,0.0,-0.78121,0.00015,17.83698]
[1776380275281,33.27,74895.51,0.0,-0.78121,0.00015,17.83698]
[1776380275440,33.27,74895.51,0.0,-0.78121,0.00015,17.83698]
[1776380275538,33.27,74895.94,0.0,-0.78115,0.00015,17.84004]
[1776380281583,33.27,74895.94,0.0,-0.78115,0.00015,17.84004]
[1776380281705,33.27,74896.12,0.0,-0.78112,0.00015,17.84141]
[1776380281819,33.27,74896.12,0.0,-0.78112,0.00015,17.84141]
[1776380281940,33.27,74896.12,0.0,-0.78112,0.00015,17.84141]
[1776380282038,33.27,74896.11,0.0,-0.78112,0.00015,17.84142]
[1776380286966,33.27,74892.9,0.0,-0.78159,0.00015,17.81858]
[1776380287195,33.27,74892.9,0.0,-0.78159,0.00015,17.81858]
[1776380292992,33.27,74892.86,0.0,-0.78159,0.00015,17.81846]
[1776380295838,33.27,74891.97,0.0,-0.78172,0.00015,17.8123]
[1776380295942,33.27,74891.97,0.0,-0.78172,0.00015,17.8123]
[1776380296601,33.27,74891.97,0.0,-0.78172,0.00015,17.8123]
[1776380296687,33.27,74890.54,0.0,-0.78192,0.00015,17.80226]
[1776380296702,33.27,74890.54,0.0,-0.78192,0.00015,17.80244]
[1776380305081,33.27,74889.39,0.0,-0.78206,0.00015,17.79565]
[1776380308102,33.27,74885.39,0.0,-0.78263,0.00015,17.76762]
[1776380310468,33.27,74882.37,0.0,-0.78307,0.00015,17.74626]
[1776380310700,33.28,74881.16,0.0,-0.78324,0.00015,17.73785]
[1776380316158,33.28,74880.03,0.0,-0.78342,0.00015,17.72668]
[1776380317322,33.28,74880.03,0.0,-0.78342,0.00015,17.72668]
[1776380317440,33.28,74880.03,0.0,-0.78342,0.00015,17.72668]
[1776380317537,33.28,74881.76,0.0,-0.78316,0.00015,17.73913]
[1776380319178,33.28,74885.98,0.0,-0.78254,0.00015,17.76941]
[1776380319895,33.28,74885.98,0.0,-0.78254,0.00015,17.76941]
[1776380319946,33.28,74885.98,0.0,-0.78254,0.00015,17.76941]
[1776380325221,33.28,74886.81,0.0,-0.78242,0.00015,17.77549]
[1776380325760,33.28,74886.81,0.0,-0.78242,0.00015,17.77549]
[1776380325878,33.28,74886.81,0.0,-0.78242,0.00015,17.77549]
[1776380325936,33.28,74886.81,0.0,-0.78242,0.00015,17.77549]
[1776380326611,33.28,74888.03,0.0,-0.78224,0.00015,17.78422]
[1776380332270,33.28,74888.43,0.0,-0.78218,0.00015,17.78714]
[1776380336109,33.28,74888.4,0.0,-0.78218,0.00015,17.78694]
[1776380336203,33.28,74888.4,0.0,-0.78218,0.00015,17.78694]
[1776380337212,33.28,74887.17,0.0,-0.78236,0.00015,17.77818]
[1776380337436,33.28,74887.17,0.0,-0.78236,0.00015,17.77818]
[1776380337537,33.28,74887.13,0.0,-0.78237,0.00015,17.77791]
[1776380343347,33.28,74886.73,0.0,-0.78243,0.00015,17.77506]
[1776380345717,33.28,74886.73,0.0,-0.78243,0.00015,17.77506]
[1776380345939,33.28,74886.73,0.0,-0.78243,0.00015,17.77506]
[1776380355431,33.28,74888.67,0.0,-0.78216,0.00015,17.78788]
[1776380356701,33.28,74887.62,0.0,-0.78232,0.00015,17.78029]
[1776380356948,33.28,74887.62,0.0,-0.78232,0.00015,17.78029]
[1776380358488,33.28,74887.58,0.0,-0.78233,0.00015,17.78002]
[1776380358498,33.28,74887.58,0.0,-0.78233,0.00015,17.78003]
[1776380358694,33.28,74887.58,0.0,-0.78233,0.00015,17.78003]
[1776380364494,33.28,74887.32,0.0,-0.78236,0.00015,17.77822]
[1776380369529,33.28,74887.39,0.0,-0.78235,0.00015,17.77876]
[1776380371972,33.28,74887.4,0.0,-0.78235,0.00015,17.77884]
[1776380372201,33.28,74887.4,0.0,-0.78235,0.00015,17.77884]
[1776380376341,33.28,74887.84,0.0,-0.78232,0.00015,17.77779]
[1776380376438,33.28,74887.84,0.0,-0.78232,0.00015,17.77779]
[1776380376577,33.28,74888.0,0.0,-0.7823,0.00015,17.77893]
[1776380383627,33.28,74887.56,0.0,-0.78236,0.00015,17.77585]
[1776380386243,33.28,74887.73,0.0,-0.78233,0.00015,17.77708]
[1776380386443,33.28,74887.73,0.0,-0.78233,0.00015,17.77708]
[1776380394704,33.28,74887.67,0.0,-0.78234,0.00015,17.77674]
[1776380399739,33.28,74887.34,0.0,-0.78239,0.00015,17.77443]
[1776380401753,33.28,74881.84,0.0,-0.78319,0.00015,17.73518]
[1776380402761,33.28,74868.22,0.0,-0.78518,0.00015,17.63773]
[1776380404700,33.28,74868.22,0.0,-0.78518,0.00015,17.63773]
[1776380404738,33.28,74865.9,0.0,-0.78551,0.00015,17.62103]
[1776380404863,33.28,74865.03,0.0,-0.78564,0.00015,17.61484]
[1776380405788,33.28,74859.66,0.0,-0.78642,0.00014,17.57638]
[1776380409327,33.28,74860.18,0.0,-0.78634,0.00014,17.58002]
[1776380409435,33.28,74860.18,0.0,-0.78634,0.00014,17.58002]
[1776380409536,33.28,74860.18,0.0,-0.78634,0.00014,17.57996]
[1776380414851,33.28,74860.44,0.0,-0.78631,0.00014,17.58168]
[1776380421900,33.28,74858.76,0.0,-0.78656,0.00014,17.56933]
[1776380426935,33.28,74857.15,0.0,-0.78679,0.00014,17.55762]
[1776380430002,33.28,74856.95,0.0,-0.78682,0.00014,17.55614]
[1776380430195,33.28,74856.95,0.0,-0.78682,0.00014,17.55614]
[1776380431969,33.28,74860.46,0.0,-0.78635,0.00014,17.57705]
[1776380436385,33.28,74860.93,0.0,-0.78629,0.00014,17.58026]
[1776380436438,33.28,74860.93,0.0,-0.78629,0.00014,17.58026]
[1776380436481,33.28,74867.81,0.0,-0.78529,0.00015,17.62958]
[1776380438433,33.27,74869.87,0.0,-0.78499,0.00015,17.64425]
[1776380438707,33.27,74869.87,0.0,-0.78499,0.00015,17.64425]
[1776380438512,33.27,74869.95,0.0,-0.78498,0.00015,17.64472]
[1776380442572,33.27,74870.89,0.0,-0.78485,0.00015,17.65114]
[1776380442693,33.27,74870.89,0.0,-0.78485,0.00015,17.65114]
[1776380442665,33.27,74880.62,0.0,-0.78343,0.00015,17.72079]
[1776380443060,33.27,74881.44,0.0,-0.78332,0.00015,17.72658]
[1776380448095,33.27,74882.42,0.0,-0.78318,0.00015,17.73342]
[1776380451508,33.27,74885.86,0.0,-0.78267,0.00015,17.75813]
[1776380451692,33.27,74885.86,0.0,-0.78267,0.00015,17.75813]
[1776380455707,33.27,74887.88,0.0,-0.78237,0.00015,17.77271]
[1776380455744,33.27,74887.78,0.0,-0.78239,0.00015,17.77203]
[1776380455935,33.27,74887.78,0.0,-0.78239,0.00015,17.77203]
[1776380457159,33.27,74893.72,0.0,-0.78151,0.00015,17.81446]
[1776380458499,33.27,74893.72,0.0,-0.78151,0.00015,17.81446]
[1776380458689,33.27,74893.72,0.0,-0.78151,0.00015,17.81446]
[1776380458732,33.27,74899.58,0.0,-0.78065,0.00015,17.85618]
[1776380464207,33.27,74899.39,0.0,-0.78069,0.00015,17.85443]
[1776380469079,33.27,74900.05,0.0,-0.7806,0.00015,17.8589]
[1776380469187,33.27,74900.05,0.0,-0.7806,0.00015,17.8589]
[1776380469287,33.27,74900.05,0.0,-0.7806,0.00015,17.85884]
[1776380475284,33.27,74900.59,0.0,-0.78053,0.00015,17.86234]
[1776380478694,33.27,74900.84,0.0,-0.78049,0.00015,17.86402]
[1776380483961,33.27,74904.58,0.0,-0.77995,0.00015,17.8903]
[1776380484187,33.27,74904.58,0.0,-0.77995,0.00015,17.8903]
[1776380484347,33.27,74904.66,0.0,-0.77994,0.00015,17.89079]
[1776380486361,33.27,74896.22,0.0,-0.78118,0.00015,17.83056]
[1776380487649,33.27,74896.22,0.0,-0.78118,0.00015,17.83056]
[1776380487702,33.27,74896.22,0.0,-0.78118,0.00015,17.83056]
[1776380487750,33.27,74887.67,0.0,-0.78244,0.00015,17.76958]
[1776380490389,33.27,74886.28,0.0,-0.78264,0.00015,17.75986]
[1776380491396,33.27,74890.32,0.0,-0.78208,0.00015,17.78454]
[1776380492403,33.27,74895.56,0.0,-0.78131,0.00015,17.82194]
[1776380495424,33.27,74909.42,0.0,-0.77927,0.00015,17.92051]
[1776380496701,33.27,74909.42,0.0,-0.77927,0.00015,17.92051]
[1776380496826,33.27,74913.53,0.0,-0.77866,0.00015,17.94966]
[1776380498185,33.27,74914.22,0.0,-0.77856,0.00015,17.95449]
[1776380500459,33.27,74923.57,0.0,-0.77718,0.00015,18.02072]
[1776380503479,33.27,74927.78,0.0,-0.77655,0.00015,18.05053]
[1776380506847,33.27,74929.0,0.0,-0.77637,0.00015,18.05926]
[1776380506935,33.27,74929.0,0.0,-0.77637,0.00015,18.05926]
[1776380507508,33.27,74929.73,0.0,-0.77626,0.00015,18.06445]
[1776380510798,33.27,74931.65,0.0,-0.77597,0.00015,18.07805]
[1776380510947,33.27,74931.44,0.0,-0.776,0.00015,18.07658]
[1776380516571,33.27,74931.23,0.0,-0.77603,0.00015,18.07517]
[1776380516929,33.27,74931.23,0.0,-0.77603,0.00015,18.07517]
[1776380516943,33.27,74931.23,0.0,-0.77603,0.00015,18.07517]
[1776380517559,33.27,74931.23,0.0,-0.77603,0.00015,18.07517]
[1776380517698,33.27,74931.23,0.0,-0.77603,0.00015,18.07517]
[1776380517797,33.27,74931.8,0.0,-0.77595,0.00015,18.07921]
[1776380523620,33.27,74930.99,0.0,-0.77607,0.00015,18.07357]
[1776380527383,33.27,74930.67,0.0,-0.77611,0.00015,18.07137]
[1776380527445,33.27,74930.67,0.0,-0.77611,0.00015,18.07137]
[1776380529668,33.27,74925.89,0.0,-0.77682,0.00015,18.03765]
[1776380530671,33.27,74917.98,0.0,-0.77799,0.00015,17.98171]
[1776380531808,33.27,74917.98,0.0,-0.77799,0.00015,17.98171]
[1776380531945,33.27,74916.52,0.0,-0.77821,0.00015,17.97149]
[1776380532070,33.27,74916.52,0.0,-0.77821,0.00015,17.97149]
[1776380532206,33.27,74916.52,0.0,-0.77821,0.00015,17.97149]
[1776380532422,33.27,74916.52,0.0,-0.77821,0.00015,17.97149]
[1776380532446,33.27,74916.52,0.0,-0.77821,0.00015,17.97149]
[1776380532465,33.27,74916.52,0.0,-0.7782,0.00015,17.97163]
[1776380536160,33.27,74914.68,0.0,-0.77847,0.00015,17.95903]
[1776380536197,33.27,74914.68,0.0,-0.77847,0.00015,17.95903]
[1776380542754,33.28,74906.25,0.0,-0.7797,0.00015,17.89978]
[1776380544704,33.28,74903.44,0.0,-0.78011,0.00015,17.87977]
[1776380544948,33.28,74903.44,0.0,-0.78011,0.00015,17.87973]
[1776380545554,33.28,74903.44,0.0,-0.78011,0.00015,17.87973]
[1776380545706,33.28,74903.44,0.0,-0.78011,0.00015,17.87973]
[1776380546437,33.28,74900.78,0.0,-0.78051,0.00015,17.86079]
[1776380546687,33.28,74900.78,0.0,-0.78051,0.00015,17.86079]
[1776380546782,33.27,74900.39,0.0,-0.78056,0.00015,17.858]
[1776380549170,33.28,74897.5,0.0,-0.78099,0.00015,17.83743]
[1776380549193,33.28,74897.5,0.0,-0.78099,0.00015,17.83743]
[1776380551817,33.28,74912.52,0.0,-0.77881,0.00015,17.94005]
[1776380553084,33.28,74912.67,0.0,-0.77878,0.00015,17.94115]
[1776380553201,33.28,74912.67,0.0,-0.77878,0.00015,17.94115]
[1776380553408,33.28,74912.67,0.0,-0.77878,0.00015,17.94115]
[1776380553442,33.28,74912.67,0.0,-0.77878,0.00015,17.94115]
[1776380553831,33.28,74912.47,0.0,-0.77882,0.00015,17.93965]
[1776380558866,33.27,74912.39,0.0,-0.77884,0.00015,17.93871]
[1776380560359,33.27,74909.9,0.0,-0.7792,0.00015,17.92096]
[1776380560443,33.27,74909.9,0.0,-0.7792,0.00015,17.92096]
[1776380562378,33.27,74910.77,0.0,-0.77908,0.00015,17.92694]
[1776380562437,33.27,74910.77,0.0,-0.77908,0.00015,17.92694]
[1776380562894,33.27,74916.28,0.0,-0.77827,0.00015,17.96598]
[1776380563917,33.27,74918.03,0.0,-0.77801,0.00015,17.97833]
[1776380563940,33.27,74918.03,0.0,-0.77801,0.00015,17.97833]
[1776380564188,33.27,74918.03,0.0,-0.77801,0.00015,17.97833]
[1776380564435,33.27,74918.03,0.0,-0.77801,0.00015,17.97833]
[1776380564908,33.27,74918.17,0.0,-0.77799,0.00015,17.97921]
[1776380566109,33.27,74918.17,0.0,-0.77799,0.00015,17.97921]
[1776380566195,33.27,74918.17,0.0,-0.77799,0.00015,17.97921]
[1776380572963,33.27,74918.39,0.0,-0.77798,0.00015,17.97968]
[1776380575284,33.27,74918.9,0.0,-0.77791,0.00015,17.98318]
[1776380575444,33.27,74918.9,0.0,-0.77791,0.00015,17.98318]
[1776380575509,33.27,74918.9,0.0,-0.77791,0.00015,17.98318]
[1776380575694,33.27,74918.9,0.0,-0.77791,0.00015,17.98318]
[1776380575731,33.27,74919.99,0.0,-0.77775,0.00015,17.9908]
[1776380582028,33.27,74918.83,0.0,-0.77794,0.00015,17.98184]
[1776380583000,33.27,74918.83,0.0,-0.77794,0.00015,17.98184]
[1776380583198,33.27,74918.83,0.0,-0.77794,0.00015,17.98184]
[1776380585535,33.27,74919.41,0.0,-0.77786,0.00015,17.98574]
[1776380585697,33.27,74919.41,0.0,-0.77786,0.00015,17.98574]
[1776380588070,33.26,74907.86,0.0,-0.77957,0.00015,17.90331]
[1776380589077,33.26,74887.89,0.0,-0.78251,0.00015,17.761]
[1776380590084,33.26,74892.85,0.0,-0.78178,0.00015,17.79652]
[1776380592113,33.26,74893.29,0.0,-0.78171,0.00015,17.79974]
[1776380592199,33.26,74893.29,0.0,-0.78171,0.00015,17.79974]
[1776380592746,33.26,74893.29,0.0,-0.78171,0.00015,17.79974]
[1776380592786,33.26,74892.51,0.0,-0.78183,0.00015,17.79425]
[1776380596129,33.27,74905.6,0.0,-0.7799,0.00015,17.88775]
[1776380597136,33.27,74914.2,0.0,-0.77863,0.00015,17.94884]
[1776380598463,33.27,74914.2,0.0,-0.77863,0.00015,17.94884]
[1776380598702,33.27,74914.2,0.0,-0.77863,0.00015,17.94884]
[1776380604184,33.26,74914.88,0.0,-0.77854,0.00015,17.9531]
[1776380606810,33.26,74915.13,0.0,-0.7785,0.00015,17.9548]
[1776380606942,33.26,74915.13,0.0,-0.7785,0.00015,17.9548]
[1776380607085,33.26,74916.58,0.0,-0.77829,0.00015,17.96501]
[1776380607200,33.26,74916.58,0.0,-0.77829,0.00015,17.96501]
[1776380607294,33.26,74916.58,0.0,-0.77829,0.00015,17.96492]
[1776380612834,33.26,74917.42,0.0,-0.77821,0.00015,17.96628]
[1776380612942,33.26,74917.42,0.0,-0.77821,0.00015,17.96628]
[1776380614360,33.26,74912.43,0.0,-0.77895,0.00015,17.93071]
[1776380615163,33.26,74909.59,0.0,-0.77937,0.00015,17.91049]
[1776380615197,33.26,74909.59,0.0,-0.77937,0.00015,17.91049]
[1776380617286,33.26,74925.3,0.0,-0.77705,0.00015,18.02192]
[1776380618293,33.26,74934.0,0.0,-0.77575,0.00015,18.08338]
[1776380619058,33.26,74934.0,0.0,-0.77575,0.00015,18.08338]
[1776380619199,33.26,74934.0,0.0,-0.77575,0.00015,18.08338]
[1776380620366,33.26,74933.91,0.0,-0.77577,0.00015,18.08275]
[1776380620453,33.26,74933.91,0.0,-0.77577,0.00015,18.08275]
[1776380621315,33.26,74939.22,0.0,-0.77497,0.00015,18.12025]
[1776380624336,33.26,74945.43,0.0,-0.77405,0.00015,18.16387]
[1776380626641,33.26,74946.24,0.0,-0.77393,0.00015,18.16949]
[1776380626702,33.26,74946.24,0.0,-0.77393,0.00015,18.16949]
[1776380629833,33.26,74942.15,0.0,-0.77455,0.00015,18.14039]
[1776380629947,33.26,74942.15,0.0,-0.77455,0.00015,18.14039]
[1776380630101,33.26,74939.46,0.0,-0.77495,0.00015,18.12135]
[1776380630204,33.26,74939.46,0.0,-0.77495,0.00015,18.12135]
[1776380630837,33.26,74939.46,0.0,-0.77495,0.00015,18.12135]
[1776380630939,33.26,74939.46,0.0,-0.77495,0.00015,18.12135]
[1776380630863,33.26,74942.16,0.0,-0.77455,0.00015,18.14033]
[1776380633399,33.26,74937.82,0.0,-0.7752,0.00015,18.1095]
[1776380634109,33.26,74937.82,0.0,-0.7752,0.00015,18.1095]
[1776380634200,33.26,74937.82,0.0,-0.7752,0.00015,18.1095]
[1776380634391,33.26,74937.82,0.0,-0.7752,0.00015,18.1095]
[1776380634448,33.26,74937.82,0.0,-0.7752,0.00015,18.1095]
[1776380634537,33.26,74935.06,0.0,-0.77561,0.00015,18.08997]
[1776380637097,33.26,74934.11,0.0,-0.77576,0.00015,18.08322]
[1776380637190,33.26,74934.11,0.0,-0.77576,0.00015,18.08322]
[1776380642463,33.26,74930.42,0.0,-0.77631,0.00015,18.05709]
[1776380643929,33.26,74930.42,0.0,-0.77631,0.00015,18.05709]
[1776380643940,33.26,74930.42,0.0,-0.77631,0.00015,18.05709]
[1776380644322,33.26,74929.92,0.0,-0.77638,0.00015,18.05357]
[1776380644448,33.26,74929.92,0.0,-0.77638,0.00015,18.05357]
[1776380644477,33.26,74928.92,0.0,-0.77653,0.00015,18.04652]
[1776380645553,33.26,74928.92,0.0,-0.77653,0.00015,18.04652]
[1776380645694,33.26,74928.92,0.0,-0.77653,0.00015,18.04652]
[1776380651526,33.26,74928.42,0.0,-0.7766,0.00015,18.04322]
[1776380653675,33.26,74928.39,0.0,-0.7766,0.00015,18.04304]
[1776380653696,33.26,74928.39,0.0,-0.7766,0.00015,18.04304]
[1776380653900,33.26,74928.39,0.0,-0.7766,0.00015,18.04304]
[1776380653951,33.26,74928.39,0.0,-0.7766,0.00015,18.04304]
[1776380653992,33.26,74928.46,0.0,-0.77659,0.00015,18.04358]
[1776380660589,33.26,74927.43,0.0,-0.77674,0.00015,18.03667]
[1776380665624,33.26,74927.47,0.0,-0.77672,0.00015,18.03736]
[1776380668898,33.26,74927.37,0.0,-0.77673,0.00015,18.03674]
[1776380668943,33.26,74927.37,0.0,-0.77673,0.00015,18.03674]
[1776380670968,33.26,74925.6,0.0,-0.77699,0.00015,18.02448]
[1776380671016,33.26,74935.18,0.0,-0.7756,0.00015,18.08808]
[1776380671204,33.26,74935.18,0.0,-0.7756,0.00015,18.08808]
[1776380671702,33.26,74935.18,0.0,-0.7756,0.00015,18.08808]
[1776380671938,33.26,74935.18,0.0,-0.7756,0.00015,18.08808]
[1776380671779,33.26,74930.91,0.0,-0.77623,0.00015,18.05795]
[1776380675696,33.26,74926.68,0.0,-0.77686,0.00015,18.02834]
[1776380676205,33.26,74926.68,0.0,-0.77686,0.00015,18.02834]
[1776380676440,33.26,74926.68,0.0,-0.77686,0.00015,18.02834]
[1776380681737,33.27,74927.53,0.0,-0.77672,0.00015,18.03491]
[1776380686345,33.27,74927.71,0.0,-0.77668,0.00015,18.03655]
[1776380686442,33.27,74927.71,0.0,-0.77668,0.00015,18.03655]
[1776380686625,33.27,74927.71,0.0,-0.77668,0.00015,18.03655]
[1776380686701,33.27,74927.71,0.0,-0.77668,0.00015,18.03655]
[1776380686772,33.27,74938.1,0.0,-0.77513,0.00015,18.11003]
[1776380687783,33.27,74964.64,0.0,-0.77115,0.00015,18.29658]
[1776380688788,33.27,74968.75,0.0,-0.77054,0.00015,18.32533]
[1776380690825,33.27,74969.63,0.0,-0.7704,0.00015,18.33151]
[1776380692818,33.27,74976.87,0.0,-0.76931,0.00015,18.38207]
[1776380693823,33.27,74972.77,0.0,-0.76993,0.00015,18.35348]
[1776380694924,33.27,74972.77,0.0,-0.76993,0.00015,18.35348]
[1776380698859,33.27,74968.56,0.0,-0.77057,0.00015,18.32359]
[1776380703160,33.27,74968.55,0.0,-0.77058,0.00015,18.32326]
[1776380703194,33.27,74968.55,0.0,-0.77058,0.00015,18.32326]
[1776380706921,33.26,74989.33,0.0,-0.76744,0.00015,18.46792]
[1776380707926,33.26,74997.12,0.0,-0.76626,0.00015,18.52189]
[1776380709820,33.26,75000.49,0.0,-0.76575,0.00015,18.54518]
[1776380710947,33.26,75008.09,0.0,-0.76459,0.00015,18.59779]
[1776380713921,33.26,75004.86,0.0,-0.76509,0.00015,18.57516]
[1776380719005,33.26,75006.31,0.0,-0.76488,0.00015,18.58456]
[1776380723033,33.26,75010.62,0.0,-0.76423,0.00015,18.61399]
[1776380724491,33.26,75011.6,0.0,-0.76408,0.00015,18.62066]
[1776380724694,33.26,75011.6,0.0,-0.76408,0.00015,18.62066]
[1776380724955,33.26,75011.6,0.0,-0.76408,0.00015,18.62066]
[1776380725047,33.26,75011.31,0.0,-0.76413,0.00015,18.61852]
[1776380725198,33.26,75011.31,0.0,-0.76413,0.00015,18.61852]
[1776380728068,33.26,75016.9,0.0,-0.76328,0.00015,18.65672]
[1776380728940,33.26,75016.9,0.0,-0.76328,0.00015,18.65672]
[1776380729199,33.26,75019.08,0.0,-0.76295,0.00015,18.67163]
[1776380736082,33.25,75015.61,0.0,-0.76353,0.00015,18.64297]
[1776380736202,33.25,75015.01,0.0,-0.76362,0.00015,18.63866]
[1776380736457,33.25,75015.01,0.0,-0.76362,0.00015,18.63866]
[1776380736693,33.25,75015.01,0.0,-0.76362,0.00015,18.63866]
[1776380736794,33.25,75014.85,0.0,-0.76365,0.00015,18.63747]
[1776380739815,33.25,75012.95,0.0,-0.76395,0.00015,18.62417]
[1776380739946,33.25,75012.95,0.0,-0.76395,0.00015,18.62417]
[1776380740020,33.25,75010.85,0.0,-0.76427,0.00015,18.60956]
[1776380742407,33.25,75012.48,0.0,-0.76402,0.00015,18.62073]
[1776380742434,33.25,75012.48,0.0,-0.76402,0.00015,18.62073]
[1776380746194,33.25,75007.09,0.0,-0.76485,0.00015,18.58321]
[1776380748642,33.25,75006.79,0.0,-0.7649,0.00015,18.58111]
[1776380748696,33.25,75006.79,0.0,-0.7649,0.00015,18.58111]
[1776380748743,33.25,75006.71,0.0,-0.76491,0.00015,18.58055]
[1776380753860,33.25,75006.64,0.0,-0.76492,0.00015,18.57999]
[1776380753944,33.25,75006.64,0.0,-0.76492,0.00015,18.57999]
[1776380759341,33.25,75006.22,0.0,-0.76499,0.00015,18.57683]
[1776380759442,33.25,75006.22,0.0,-0.76499,0.00015,18.57683]
[1776380759979,33.25,75006.22,0.0,-0.76499,0.00015,18.57683]
[1776380760080,33.25,75006.26,0.0,-0.76499,0.00015,18.57706]
[1776380760201,33.25,75006.26,0.0,-0.76499,0.00015,18.57706]
[1776380764320,33.25,75010.17,0.0,-0.7644,0.00015,18.60386]
[1776380767936,33.25,75013.99,0.0,-0.76382,0.00015,18.63007]
[1776380768196,33.25,75014.26,0.0,-0.76378,0.00015,18.63183]
[1776380776465,33.25,75010.04,0.0,-0.76444,0.00015,18.60194]
[1776380776697,33.25,75010.04,0.0,-0.76444,0.00015,18.60194]
[1776380777325,33.25,75010.03,0.0,-0.76444,0.00015,18.60179]
[1776380777444,33.25,75010.03,0.0,-0.76444,0.00015,18.60179]
[1776380777540,33.25,75010.03,0.0,-0.76445,0.00015,18.60172]
[1776380788976,33.24,75009.55,0.0,-0.76453,0.00015,18.59805]
[1776380789194,33.24,75007.35,0.0,-0.76487,0.00015,18.58241]
[1776380794530,33.24,75005.61,0.0,-0.76518,0.00015,18.56594]
[1776380799565,33.24,75005.06,0.0,-0.76527,0.00015,18.56197]
[1776380802586,33.24,75000.36,0.0,-0.76599,0.00015,18.52929]
[1776380803803,33.24,75000.36,0.0,-0.76599,0.00015,18.52929]
[1776380803942,33.24,75000.36,0.0,-0.76599,0.00015,18.52929]
[1776380804599,33.24,74999.96,0.0,-0.76605,0.00015,18.52652]
[1776380804695,33.24,74999.96,0.0,-0.76605,0.00015,18.52652]
[1776380804701,33.24,74999.29,0.0,-0.76615,0.00015,18.52188]
[1776380809574,33.24,74999.11,0.0,-0.76617,0.00015,18.52068]
[1776380809697,33.24,74999.11,0.0,-0.76617,0.00015,18.52068]
[1776380809721,33.24,75006.01,0.0,-0.76512,0.00015,18.56855]
[1776380812649,33.24,75007.85,0.0,-0.76484,0.00015,18.5812]
[1776380812689,33.24,75007.85,0.0,-0.76484,0.00015,18.5812]
[1776380812790,33.24,74993.7,0.0,-0.767,0.00015,18.48296]
[1776380814002,33.24,74993.7,0.0,-0.767,0.00015,18.48296]
[1776380814037,33.24,74992.4,0.0,-0.7672,0.00015,18.47384]
[1776380814211,33.24,74992.4,0.0,-0.7672,0.00015,18.47384]
[1776380820472,33.24,74991.8,0.0,-0.7673,0.00015,18.46939]
[1776380820697,33.24,74991.8,0.0,-0.7673,0.00015,18.46939]
[1776380820712,33.24,74991.51,0.0,-0.76735,0.00015,18.46727]
[1776380821941,33.24,74991.51,0.0,-0.76735,0.00015,18.46727]
[1776380821977,33.24,74998.19,0.0,-0.76633,0.00015,18.5137]
[1776380826754,33.24,75004.73,0.0,-0.76534,0.00015,18.55878]
[1776380827660,33.24,75004.73,0.0,-0.76534,0.00015,18.55878]
[1776380827709,33.24,75004.73,0.0,-0.76534,0.00015,18.55878]
[1776380827752,33.24,75004.73,0.0,-0.76534,0.00015,18.55878]
[1776380827945,33.24,75004.73,0.0,-0.76534,0.00015,18.55878]
[1776380828037,33.24,75004.73,0.0,-0.76534,0.00015,18.55878]
[1776380828197,33.24,75004.73,0.0,-0.76534,0.00015,18.55878]
[1776380828138,33.24,75009.05,0.0,-0.76468,0.00015,18.5886]
[1776380830782,33.24,75011.19,0.0,-0.76435,0.00015,18.60328]
[1776380830938,33.24,75011.19,0.0,-0.76435,0.00015,18.60328]
[1776380834686,33.24,75007.6,0.0,-0.76491,0.00015,18.5782]
[1776380834773,33.24,75007.6,0.0,-0.76491,0.00015,18.5782]
[1776380834944,33.24,75007.6,0.0,-0.76491,0.00015,18.5782]
[1776380835046,33.24,75008.01,0.0,-0.76485,0.00015,18.58099]
[1776380840859,33.24,75007.15,0.0,-0.76499,0.00015,18.5747]
[1776380841867,33.24,75007.15,0.0,-0.76499,0.00015,18.5747]
[1776380841941,33.24,75007.15,0.0,-0.76499,0.00015,18.5747]
[1776380841969,33.24,75007.15,0.0,-0.76499,0.00015,18.5747]
[1776380842200,33.24,75007.15,0.0,-0.76499,0.00015,18.5747]
[1776380842070,33.24,75006.09,0.0,-0.76515,0.00015,18.56731]
[1776380845395,33.24,75007.34,0.0,-0.76496,0.00015,18.57583]
[1776380845439,33.24,75007.34,0.0,-0.76496,0.00015,18.57583]
[1776380849469,33.23,75008.44,0.0,-0.7648,0.00015,18.58322]
[1776380849568,33.23,75008.44,0.0,-0.7648,0.00015,18.58322]
[1776380849696,33.23,75008.44,0.0,-0.7648,0.00015,18.58322]
[1776380849922,33.23,75008.35,0.0,-0.76481,0.00015,18.58254]
[1776380854587,33.23,75007.1,0.0,-0.76504,0.00015,18.56946]
[1776380854693,33.23,75007.1,0.0,-0.76504,0.00015,18.56946]
[1776380856073,33.23,75006.49,0.0,-0.76514,0.00015,18.56519]
[1776380856196,33.23,75006.49,0.0,-0.76514,0.00015,18.56519]
[1776380856174,33.23,75007.25,0.0,-0.76502,0.00015,18.57041]
[1776380856971,33.23,75005.63,0.0,-0.76527,0.00015,18.55914]
[1776380857244,33.23,75005.63,0.0,-0.76527,0.00015,18.55914]
[1776380857441,33.23,75005.63,0.0,-0.76527,0.00015,18.55914]
[1776380863013,33.23,75005.09,0.0,-0.76536,0.00015,18.55519]
[1776380866561,33.23,75004.23,0.0,-0.76549,0.00015,18.54911]
[1776380866693,33.23,75004.23,0.0,-0.76549,0.00015,18.54911]
[1776380866719,33.23,75004.23,0.0,-0.76549,0.00015,18.54911]
[1776380866948,33.23,75004.23,0.0,-0.76549,0.00015,18.54911]
[1776380867041,33.23,75004.25,0.0,-0.76549,0.00015,18.54922]
[1776380872076,33.23,75002.48,0.0,-0.76576,0.00015,18.53677]
[1776380875277,33.23,75004.33,0.0,-0.76548,0.00015,18.5495]
[1776380875440,33.23,75004.33,0.0,-0.76548,0.00015,18.5495]
[1776380875508,33.23,75004.33,0.0,-0.76548,0.00015,18.5495]
[1776380875694,33.23,75004.33,0.0,-0.76548,0.00015,18.5495]
[1776380876104,33.23,75004.26,0.0,-0.7655,0.00015,18.54898]
[1776380881139,33.23,75004.03,0.0,-0.76554,0.00015,18.54718]
[1776380883303,33.23,75002.23,0.0,-0.76581,0.00015,18.53466]
[1776380883444,33.23,75002.23,0.0,-0.76581,0.00015,18.53466]
[1776380883752,33.23,75002.23,0.0,-0.76581,0.00015,18.53466]
[1776380883946,33.23,75002.23,0.0,-0.76581,0.00015,18.53466]
[1776380884160,33.23,75001.59,0.0,-0.76591,0.00015,18.53014]
[1776380889195,33.23,75002.21,0.0,-0.76582,0.00015,18.53431]
[1776380891209,33.23,74993.39,0.0,-0.76717,0.00015,18.47295]
[1776380891949,33.23,74993.39,0.0,-0.76717,0.00015,18.47295]
[1776380892197,33.23,74993.39,0.0,-0.76717,0.00015,18.47295]
[1776380892216,33.23,74989.48,0.0,-0.76776,0.00015,18.4457]
[1776380892367,33.23,74989.48,0.0,-0.76776,0.00015,18.4457]
[1776380892442,33.23,74989.48,0.0,-0.76776,0.00015,18.4457]
[1776380892581,33.23,74989.48,0.0,-0.76776,0.00015,18.4457]
[1776380892693,33.23,74989.48,0.0,-0.76776,0.00015,18.4457]
[1776380895221,33.23,74988.36,0.0,-0.76793,0.00015,18.43788]
[1776380895436,33.23,74987.53,0.0,-0.76806,0.00015,18.43206]
[1776380901281,33.23,74978.43,0.0,-0.76945,0.00015,18.36827]
[1776380902564,33.23,74983.41,0.0,-0.7687,0.00015,18.40284]
[1776380904319,33.23,74985.65,0.0,-0.76836,0.00015,18.41847]
[1776380904441,33.23,74985.65,0.0,-0.76836,0.00015,18.41847]
[1776380904813,33.23,74985.65,0.0,-0.76836,0.00015,18.41847]
[1776380904945,33.23,74985.65,0.0,-0.76836,0.00015,18.41847]
[1776380904986,33.23,74985.4,0.0,-0.7684,0.00015,18.41649]
[1776380907099,33.23,74985.85,0.0,-0.76833,0.00015,18.41951]
[1776380907203,33.23,74985.85,0.0,-0.76833,0.00015,18.41951]
[1776380911508,33.22,74987.5,0.0,-0.7681,0.00015,18.43038]
[1776380911705,33.22,74987.5,0.0,-0.7681,0.00015,18.43038]
[1776380916929,33.22,74986.35,0.0,-0.76831,0.00015,18.41812]
[1776380916934,33.22,74986.35,0.0,-0.76831,0.00015,18.41812]
[1776380916983,33.22,74986.62,0.0,-0.76827,0.00015,18.41999]
[1776380918926,33.22,74986.97,0.0,-0.76821,0.00015,18.42243]
[1776380918939,33.22,74986.97,0.0,-0.76821,0.00015,18.42243]
[1776380923011,33.22,74987.39,0.0,-0.76815,0.00015,18.42534]
[1776380923197,33.22,74987.39,0.0,-0.76815,0.00015,18.42534]
[1776380928482,33.22,74987.72,0.0,-0.7681,0.00015,18.42763]
[1776380930649,33.22,74987.72,0.0,-0.7681,0.00015,18.42763]
[1776380930688,33.22,74987.72,0.0,-0.7681,0.00015,18.42763]
[1776380930715,33.22,74987.49,0.0,-0.76813,0.00015,18.42603]
[1776380937545,33.23,74987.59,0.0,-0.76811,0.00015,18.42727]
[1776380941702,33.23,74990.06,0.0,-0.76773,0.00015,18.44472]
[1776380941947,33.23,74990.06,0.0,-0.76773,0.00015,18.44472]
[1776380946813,33.23,74991.69,0.0,-0.76747,0.00015,18.45633]
[1776380946940,33.23,74991.69,0.0,-0.76747,0.00015,18.45633]
[1776380946965,33.23,74995.14,0.0,-0.76695,0.00015,18.48038]
[1776380947877,33.23,74995.14,0.0,-0.76695,0.00015,18.48038]
[1776380947945,33.23,74995.14,0.0,-0.76695,0.00015,18.48038]
[1776380950470,33.23,74998.46,0.0,-0.76644,0.00015,18.50349]
[1776380950689,33.23,74998.46,0.0,-0.76644,0.00015,18.50349]
[1776380951644,33.23,75004.47,0.0,-0.76552,0.00015,18.5452]
[1776380952442,33.23,75004.47,0.0,-0.76552,0.00015,18.5452]
[1776380952690,33.23,75004.47,0.0,-0.76552,0.00015,18.5452]
[1776380952930,33.23,75004.47,0.0,-0.76552,0.00015,18.5452]
[1776380952944,33.23,75004.47,0.0,-0.76552,0.00015,18.5452]
[1776380952972,33.23,75007.75,0.0,-0.76502,0.00015,18.56788]
[1776380957686,33.23,75012.07,0.0,-0.76436,0.00015,18.59759]
[1776380960000,33.23,75013.29,0.0,-0.76418,0.00015,18.60609]
[1776380960197,33.23,75013.29,0.0,-0.76418,0.00015,18.60609]
[1776380960298,33.23,75013.33,0.0,-0.76417,0.00015,18.60642]
[1776380960716,33.23,75013.33,0.0,-0.76417,0.00015,18.60642]
[1776380960940,33.23,75013.33,0.0,-0.76417,0.00015,18.60642]
[1776380966749,33.23,75014.78,0.0,-0.76394,0.00015,18.61672]
[1776380968973,33.23,75014.36,0.0,-0.764,0.00015,18.61385]
[1776380969189,33.23,75014.36,0.0,-0.764,0.00015,18.61385]
[1776380969284,33.23,75014.66,0.0,-0.76396,0.00015,18.61596]
[1776380969525,33.23,75014.66,0.0,-0.76396,0.00015,18.61596]
[1776380969693,33.23,75014.66,0.0,-0.76396,0.00015,18.61596]
[1776380975318,33.23,75013.73,0.0,-0.76413,0.00015,18.60552]
[1776380975439,33.23,75013.49,0.0,-0.76416,0.00015,18.6039]
[1776380975747,33.23,75013.49,0.0,-0.76416,0.00015,18.6039]
[1776380975937,33.23,75013.49,0.0,-0.76416,0.00015,18.6039]
[1776380976268,33.23,75013.49,0.0,-0.76416,0.00015,18.6039]
[1776380976358,33.23,75014.04,0.0,-0.76408,0.00015,18.60775]
[1776380976441,33.23,75014.04,0.0,-0.76408,0.00015,18.60775]
[1776380976819,33.23,75006.67,0.0,-0.76521,0.00015,18.55672]
[1776380985882,33.23,75006.11,0.0,-0.76528,0.00015,18.55328]
[1776380990917,33.23,75006.11,0.0,-0.76528,0.00015,18.55347]
[1776380993070,33.23,75006.07,0.0,-0.76528,0.00015,18.55323]
[1776380993197,33.23,75006.07,0.0,-0.76528,0.00015,18.55323]
[1776380993296,33.23,75006.07,0.0,-0.76528,0.00015,18.55326]
[1776380994291,33.23,75006.07,0.0,-0.76528,0.00015,18.55326]
[1776380994443,33.23,75006.07,0.0,-0.76528,0.00015,18.55326]
[1776380998106,33.23,75005.97,0.0,-0.7653,0.00015,18.5527]
[1776380998196,33.23,75005.97,0.0,-0.7653,0.00015,18.5527]
[1776380998207,33.23,75006.02,0.0,-0.76529,0.00015,18.55307]
[1776380998394,33.23,75006.02,0.0,-0.76529,0.00015,18.55307]
[1776380998434,33.23,75006.02,0.0,-0.76529,0.00015,18.55307]
[1776381004009,33.23,75006.03,0.0,-0.76528,0.00015,18.55345]
[1776381005016,33.23,75009.74,0.0,-0.76471,0.00015,18.5792]
[1776381006006,33.23,75009.74,0.0,-0.76471,0.00015,18.5792]
[1776381006200,33.23,75009.74,0.0,-0.76471,0.00015,18.5792]
[1776381006231,33.23,75012.59,0.0,-0.76427,0.00015,18.59895]
[1776381007522,33.23,75012.82,0.0,-0.76424,0.00015,18.60055]
[1776381007699,33.23,75012.82,0.0,-0.76424,0.00015,18.60055]
[1776381009044,33.23,75017.88,0.0,-0.76346,0.00015,18.63552]
[1776381009544,33.23,75017.88,0.0,-0.76346,0.00015,18.63552]
[1776381009689,33.23,75017.88,0.0,-0.76346,0.00015,18.63552]
[1776381012292,33.23,75022.24,0.0,-0.76279,0.00015,18.66557]
[1776381012393,33.23,75022.69,0.0,-0.76272,0.00015,18.66862]
[1776381012443,33.23,75022.69,0.0,-0.76272,0.00015,18.66862]
[1776381012656,33.23,75022.69,0.0,-0.76272,0.00015,18.66862]
[1776381012693,33.23,75022.69,0.0,-0.76272,0.00015,18.66862]
[1776381013072,33.23,75022.76,0.0,-0.76271,0.00015,18.66905]
[1776381018107,33.23,75022.48,0.0,-0.76276,0.00015,18.66688]
[1776381023142,33.23,75022.51,0.0,-0.76276,0.00015,18.66689]
[1776381031600,33.23,75022.51,0.0,-0.76276,0.00015,18.66689]
[1776381031696,33.23,75022.51,0.0,-0.76276,0.00015,18.66689]
[1776381033951,33.23,75022.53,0.0,-0.76279,0.00015,18.66282]
[1776381034196,33.23,75022.53,0.0,-0.76279,0.00015,18.66282]
[1776381035936,33.23,75022.87,0.0,-0.76274,0.00015,18.66521]
[1776381036036,33.23,75022.87,0.0,-0.76274,0.00015,18.66523]
[1776381043283,33.23,75022.94,0.0,-0.76273,0.00015,18.66578]
[1776381047248,33.23,75022.76,0.0,-0.76276,0.00015,18.66452]
[1776381047444,33.23,75022.8,0.0,-0.76275,0.00015,18.6648]
[1776381053353,33.23,75022.72,0.0,-0.76276,0.00015,18.66422]
[1776381059395,33.23,75023.04,0.0,-0.76271,0.00015,18.66641]
[1776381062576,33.23,75023.0,0.0,-0.76272,0.00015,18.66612]
[1776381062692,33.23,75023.0,0.0,-0.76272,0.00015,18.66612]
[1776381064307,33.23,75023.0,0.0,-0.76272,0.00015,18.66612]
[1776381064437,33.23,75023.0,0.0,-0.76272,0.00015,18.66612]
[1776381064431,33.23,75022.82,0.0,-0.76275,0.00015,18.66488]
[1776381067072,33.23,75026.13,0.0,-0.76224,0.00015,18.68769]
[1776381067198,33.23,75026.13,0.0,-0.76224,0.00015,18.68769]
[1776381072488,33.23,75029.88,0.0,-0.76165,0.00015,18.71383]
[1776381074235,33.23,75029.88,0.0,-0.76165,0.00015,18.71383]
[1776381074441,33.23,75029.88,0.0,-0.76165,0.00015,18.71383]
[1776381075402,33.23,75030.16,0.0,-0.76161,0.00015,18.71581]
[1776381075435,33.23,75030.16,0.0,-0.76161,0.00015,18.71581]
[1776381075509,33.23,75030.32,0.0,-0.76158,0.00015,18.71702]
[1776381078652,33.23,75030.21,0.0,-0.7616,0.00015,18.71637]
[1776381078691,33.23,75030.21,0.0,-0.7616,0.00015,18.71637]
[1776381081653,33.23,75027.24,0.0,-0.76206,0.00015,18.69582]
[1776381081692,33.23,75027.24,0.0,-0.76206,0.00015,18.69582]
[1776381087593,33.23,75025.61,0.0,-0.76231,0.00015,18.68454]
[1776381091028,33.23,75025.64,0.0,-0.7623,0.00015,18.68474]
[1776381091195,33.23,75025.64,0.0,-0.7623,0.00015,18.68474]
[1776381091694,33.23,75025.76,0.0,-0.76232,0.00015,18.68134]
[1776381091934,33.23,75025.76,0.0,-0.76232,0.00015,18.68134]
[1776381092036,33.23,75025.79,0.0,-0.76232,0.00015,18.68153]
[1776381097664,33.23,75027.11,0.0,-0.76212,0.00015,18.69051]
[1776381099678,33.23,75031.99,0.0,-0.76136,0.00015,18.72404]
[1776381101540,33.23,75034.4,0.0,-0.76099,0.00015,18.74055]
[1776381101692,33.23,75034.4,0.0,-0.76099,0.00015,18.74055]
[1776381104160,33.23,75033.62,0.0,-0.76112,0.00015,18.73503]
[1776381104196,33.23,75033.62,0.0,-0.76112,0.00015,18.73503]
[1776381104257,33.23,75033.62,0.0,-0.76112,0.00015,18.73503]
[1776381104439,33.23,75033.62,0.0,-0.76112,0.00015,18.73503]
[1776381104262,33.23,75034.21,0.0,-0.76103,0.00015,18.73901]
[1776381105720,33.23,75040.47,0.0,-0.76006,0.00015,18.78195]
[1776381107574,33.23,75041.22,0.0,-0.75995,0.00015,18.78708]
[1776381109436,33.23,75040.66,0.0,-0.76003,0.00015,18.78323]
[1776381112755,33.23,75042.07,0.0,-0.75981,0.00015,18.79322]
[1776381112935,33.23,75042.07,0.0,-0.75981,0.00015,18.79322]
[1776381113775,33.23,75037.05,0.0,-0.76058,0.00015,18.75884]
[1776381114786,33.23,75037.05,0.0,-0.76058,0.00015,18.75884]
[1776381114936,33.23,75037.05,0.0,-0.76058,0.00015,18.75884]
[1776381115036,33.23,75036.17,0.0,-0.76072,0.00015,18.75281]
[1776381120880,33.23,75034.87,0.0,-0.76092,0.00015,18.74399]
[1776381120934,33.23,75034.87,0.0,-0.76092,0.00015,18.74399]
[1776381123847,33.23,75027.5,0.0,-0.76205,0.00015,18.69338]
[1776381124526,33.23,75027.5,0.0,-0.76205,0.00015,18.69338]
[1776381124705,33.23,75027.5,0.0,-0.76205,0.00015,18.69338]
[1776381126089,33.23,75027.43,0.0,-0.76206,0.00015,18.69297]
[1776381126200,33.23,75027.43,0.0,-0.76206,0.00015,18.69297]
[1776381126302,33.23,75027.3,0.0,-0.76208,0.00015,18.69214]
[1776381129890,33.23,75011.28,0.0,-0.76453,0.00015,18.5818]
[1776381130897,33.23,75007.19,0.0,-0.76516,0.00015,18.55354]
[1776381135933,33.24,74992.13,0.0,-0.76745,0.00015,18.44911]
[1776381136939,33.24,74985.32,0.0,-0.76849,0.00015,18.40174]
[1776381139960,33.24,74990.35,0.0,-0.76771,0.00015,18.43722]
[1776381143989,33.24,75003.89,0.0,-0.76564,0.00015,18.53176]
[1776381144996,33.24,75010.86,0.0,-0.76457,0.00015,18.58011]
[1776381145983,33.24,75010.86,0.0,-0.76457,0.00015,18.58011]
[1776381146192,33.24,75010.86,0.0,-0.76457,0.00015,18.58011]
[1776381148177,33.24,75011.1,0.0,-0.76453,0.00015,18.58189]
[1776381148195,33.24,75011.1,0.0,-0.76453,0.00015,18.58189]
[1776381151599,33.24,75013.32,0.0,-0.76422,0.00015,18.59323]
[1776381151690,33.24,75013.32,0.0,-0.76422,0.00015,18.59323]
[1776381152048,33.24,75013.54,0.0,-0.76419,0.00015,18.59479]
[1776381156805,33.24,75013.39,0.0,-0.76421,0.00015,18.59391]
[1776381156940,33.24,75013.39,0.0,-0.76421,0.00015,18.59391]
[1776381161822,33.24,75013.19,0.0,-0.76423,0.00015,18.59278]
[1776381161939,33.24,75013.19,0.0,-0.76423,0.00015,18.59278]
[1776381162119,33.24,75012.59,0.0,-0.76432,0.00015,18.58869]
[1776381162571,33.24,75012.59,0.0,-0.76432,0.00015,18.58869]
[1776381162697,33.24,75012.59,0.0,-0.76432,0.00015,18.58869]
[1776381166257,33.24,75012.16,0.0,-0.76438,0.00015,18.58588]
[1776381166447,33.24,75012.16,0.0,-0.76438,0.00015,18.58588]
[1776381166462,33.24,75007.71,0.0,-0.76506,0.00015,18.55514]
[1776381169173,33.24,75005.55,0.0,-0.76539,0.00015,18.54039]
[1776381169191,33.24,75005.55,0.0,-0.76539,0.00015,18.54039]
[1776381169219,33.24,75005.23,0.0,-0.76544,0.00015,18.53828]
[1776381173513,33.24,75007.31,0.0,-0.76511,0.00015,18.55301]
[1776381173696,33.24,75007.15,0.0,-0.76513,0.00015,18.552]
[1776381179409,33.25,75007.66,0.0,-0.76504,0.00015,18.55616]
[1776381179454,33.25,75007.66,0.0,-0.76504,0.00015,18.55616]
[1776381179588,33.25,75007.58,0.0,-0.76505,0.00015,18.55573]
[1776381179689,33.25,75007.58,0.0,-0.76505,0.00015,18.55573]
[1776381180247,33.25,75006.61,0.0,-0.76519,0.00015,18.54914]
[1776381185282,33.25,75003.37,0.0,-0.76568,0.00015,18.52731]
[1776381185619,33.25,75003.37,0.0,-0.76568,0.00015,18.52731]
[1776381185689,33.25,75003.37,0.0,-0.76568,0.00015,18.52731]
[1776381188641,33.25,74999.23,0.0,-0.7663,0.00015,18.49888]
[1776381188690,33.25,74999.23,0.0,-0.7663,0.00015,18.49888]
[1776381189310,33.25,74998.63,0.0,-0.76639,0.00015,18.49484]
[1776381193338,33.25,74994.2,0.0,-0.76705,0.00015,18.46459]
[1776381193863,33.25,74994.2,0.0,-0.76705,0.00015,18.46459]
[1776381193936,33.25,74994.2,0.0,-0.76705,0.00015,18.46459]
[1776381196359,33.25,75003.13,0.0,-0.76568,0.00015,18.52685]
[1776381197675,33.25,75004.94,0.0,-0.76541,0.00015,18.5395]
[1776381197695,33.25,75004.94,0.0,-0.76541,0.00015,18.5395]
[1776381198513,33.25,75004.94,0.0,-0.76541,0.00015,18.5395]
[1776381198536,33.25,75004.49,0.0,-0.76547,0.00015,18.53647]
[1776381198694,33.25,75004.49,0.0,-0.76547,0.00015,18.53647]
[1776381204415,33.26,75003.74,0.0,-0.76557,0.00015,18.5318]
[1776381209449,33.26,75003.92,0.0,-0.76554,0.00015,18.53348]
[1776381210767,33.26,75003.59,0.0,-0.76559,0.00015,18.53125]
[1776381210940,33.26,75003.59,0.0,-0.76559,0.00015,18.53125]
[1776381215079,33.26,75002.61,0.0,-0.76576,0.00015,18.52054]
[1776381215190,33.26,75002.61,0.0,-0.76576,0.00015,18.52054]
[1776381215408,33.26,75002.61,0.0,-0.76576,0.00015,18.52054]
[1776381215437,33.26,75002.61,0.0,-0.76576,0.00015,18.52054]
[1776381215492,33.26,75002.51,0.0,-0.76578,0.00015,18.51991]
[1776381220526,33.26,75001.61,0.0,-0.76591,0.00015,18.51404]
[1776381223946,33.26,75001.98,0.0,-0.76584,0.00015,18.51684]
[1776381224191,33.26,75001.98,0.0,-0.76584,0.00015,18.51684]
[1776381226569,33.26,74996.68,0.0,-0.76665,0.00015,18.48027]
[1776381228170,33.26,74995.22,0.0,-0.76687,0.00015,18.47019]
[1776381228189,33.26,74995.22,0.0,-0.76687,0.00015,18.47019]
[1776381228455,33.26,74995.22,0.0,-0.76687,0.00015,18.47019]
[1776381228583,33.26,74993.38,0.0,-0.76715,0.00015,18.45751]
[1776381228687,33.26,74993.38,0.0,-0.76715,0.00015,18.45751]
[1776381234625,33.26,74993.84,0.0,-0.76707,0.00015,18.46111]
[1776381238069,33.26,74993.82,0.0,-0.76707,0.00015,18.4611]
[1776381238189,33.26,74993.82,0.0,-0.76707,0.00015,18.4611]
[1776381242963,33.27,74993.34,0.0,-0.76712,0.00015,18.45849]
[1776381243189,33.27,74993.34,0.0,-0.76712,0.00015,18.45849]
[1776381243260,33.27,74993.1,0.0,-0.76716,0.00015,18.45696]
[1776381247713,33.27,74991.41,0.0,-0.7674,0.00015,18.44576]
[1776381247937,33.27,74991.41,0.0,-0.7674,0.00015,18.44576]
[1776381248723,33.27,74983.23,0.0,-0.76864,0.00015,18.38896]
[1776381253758,33.27,74982.91,0.0,-0.76868,0.00015,18.38734]
[1776381255979,33.27,74982.94,0.0,-0.76867,0.00015,18.38767]
[1776381256186,33.27,74982.94,0.0,-0.76867,0.00015,18.38767]
[1776381256231,33.27,74982.94,0.0,-0.76867,0.00015,18.3878]
[1776381261650,33.27,74982.93,0.0,-0.76867,0.00015,18.38785]
[1776381263445,33.27,74989.34,0.0,-0.76768,0.00015,18.43307]
[1776381266730,33.27,74990.83,0.0,-0.76745,0.00015,18.44372]
[1776381266936,33.27,74990.83,0.0,-0.76745,0.00015,18.44372]
[1776381267016,33.27,74990.83,0.0,-0.76745,0.00015,18.44372]
[1776381267202,33.27,74990.83,0.0,-0.76745,0.00015,18.44372]
[1776381267245,33.27,74992.19,0.0,-0.76724,0.00015,18.45324]
[1776381268674,33.28,74995.06,0.0,-0.7668,0.00015,18.47332]
[1776381268689,33.28,74995.06,0.0,-0.7668,0.00015,18.47332]
[1776381270187,33.28,74995.36,0.0,-0.76675,0.00015,18.47553]
[1776381270452,33.28,74995.36,0.0,-0.76675,0.00015,18.47553]
[1776381276071,33.28,74995.92,0.0,-0.76668,0.00015,18.4759]
[1776381276191,33.28,74995.92,0.0,-0.76668,0.00015,18.4759]
[1776381276359,33.28,74995.92,0.0,-0.76668,0.00015,18.4759]
[1776381276439,33.28,74995.92,0.0,-0.76668,0.00015,18.4759]
[1776381276474,33.28,74996.39,0.0,-0.76661,0.00015,18.47928]
[1776381280177,33.28,74998.8,0.0,-0.76623,0.00015,18.49631]
[1776381280204,33.28,74998.8,0.0,-0.76623,0.00015,18.49631]
[1776381285405,33.28,74999.99,0.0,-0.76604,0.00015,18.50499]
[1776381285453,33.28,74999.99,0.0,-0.76604,0.00015,18.50499]
[1776381285678,33.28,74999.99,0.0,-0.76604,0.00015,18.50499]
[1776381285692,33.28,75000.11,0.0,-0.76602,0.00015,18.50591]
[1776381285984,33.28,75000.12,0.0,-0.76602,0.00015,18.50606]
[1776381291019,33.28,74999.63,0.0,-0.76608,0.00015,18.50308]
[1776381294923,33.28,74999.5,0.0,-0.7661,0.00015,18.50244]
[1776381294946,33.28,74999.5,0.0,-0.7661,0.00015,18.50244]
[1776381301090,33.29,74999.18,0.0,-0.76613,0.00015,18.50083]
[1776381301807,33.29,74999.18,0.0,-0.76613,0.00015,18.50083]
[1776381301950,33.29,74999.18,0.0,-0.76613,0.00015,18.50083]
[1776381302186,33.29,74999.18,0.0,-0.76613,0.00015,18.50083]
[1776381302441,33.29,74999.18,0.0,-0.76613,0.00015,18.50083]
[1776381302540,33.29,75000.42,0.0,-0.76594,0.00015,18.50952]
[1776381304501,33.29,75000.66,0.0,-0.7659,0.00015,18.51126]
[1776381304691,33.29,75000.66,0.0,-0.7659,0.00015,18.51126]
[1776381309417,33.29,75004.45,0.0,-0.76532,0.00015,18.53781]
[1776381309437,33.29,75004.45,0.0,-0.76532,0.00015,18.53781]
[1776381312434,33.29,75003.89,0.0,-0.7654,0.00015,18.5341]
[1776381312490,33.29,75003.89,0.0,-0.7654,0.00015,18.5341]
[1776381312694,33.29,75003.89,0.0,-0.7654,0.00015,18.5341]
[1776381312591,33.29,75003.92,0.0,-0.76539,0.00015,18.53437]
[1776381321229,33.29,75004.08,0.0,-0.76535,0.00015,18.53608]
[1776381322405,33.29,75004.08,0.0,-0.76535,0.00015,18.53608]
[1776381322441,33.29,75004.08,0.0,-0.76535,0.00015,18.53608]
[1776381323243,33.29,74999.9,0.0,-0.76599,0.00015,18.5073]
[1776381323844,33.29,74999.9,0.0,-0.76599,0.00015,18.5073]
[1776381323939,33.29,74999.9,0.0,-0.76599,0.00015,18.5073]
[1776381324173,33.29,74999.9,0.0,-0.76599,0.00015,18.5073]
[1776381324198,33.29,74999.9,0.0,-0.76599,0.00015,18.5073]
[1776381324250,33.29,74998.26,0.0,-0.76624,0.00015,18.49599]
[1776381327780,33.29,74995.78,0.0,-0.76661,0.00015,18.47895]
[1776381327939,33.29,74995.78,0.0,-0.76661,0.00015,18.47895]
[1776381330886,33.29,74991.2,0.0,-0.76731,0.00015,18.44725]
[1776381330942,33.29,74991.2,0.0,-0.76731,0.00015,18.44725]
[1776381333313,33.29,74986.07,0.0,-0.76812,0.00015,18.4074]
[1776381334319,33.29,74980.14,0.0,-0.76902,0.00015,18.36615]
[1776381335692,33.29,74980.14,0.0,-0.76902,0.00015,18.36615]
[1776381335940,33.29,74979.72,0.0,-0.76908,0.00015,18.36331]
[1776381336289,33.29,74979.72,0.0,-0.76908,0.00015,18.36331]
[1776381336439,33.29,74979.72,0.0,-0.76908,0.00015,18.36331]
[1776381336442,33.29,74979.51,0.0,-0.76911,0.00015,18.36194]
[1776381340362,33.29,74975.43,0.0,-0.76972,0.00015,18.33396]
[1776381342009,33.29,74974.53,0.0,-0.76985,0.00015,18.32783]
[1776381342192,33.29,74974.53,0.0,-0.76985,0.00015,18.32783]
[1776381344990,33.3,74972.12,0.0,-0.77021,0.00015,18.31134]
[1776381345195,33.3,74972.12,0.0,-0.77021,0.00015,18.31134]
[1776381347451,33.3,74972.18,0.0,-0.77019,0.00015,18.31204]
[1776381347619,33.3,74972.18,0.0,-0.77019,0.00015,18.31204]
[1776381347690,33.3,74972.18,0.0,-0.77019,0.00015,18.31204]
[1776381347720,33.3,74971.91,0.0,-0.77022,0.00015,18.31044]
[1776381353453,33.3,74971.96,0.0,-0.7702,0.00015,18.31166]
[1776381355709,33.3,74971.96,0.0,-0.7702,0.00015,18.31166]
[1776381355937,33.3,74972.03,0.0,-0.77018,0.00015,18.31243]
[1776381358317,33.3,74971.05,0.0,-0.77032,0.00015,18.30587]
[1776381358442,33.3,74971.05,0.0,-0.77032,0.00015,18.30587]
[1776381358488,33.3,74971.02,0.0,-0.77032,0.00015,18.30581]
[1776381362516,33.3,74963.46,0.0,-0.77145,0.00015,18.25353]
[1776381363523,33.3,74958.34,0.0,-0.77222,0.00015,18.21785]
[1776381366163,33.31,74955.29,0.0,-0.77266,0.00015,18.19693]
[1776381366208,33.31,74955.29,0.0,-0.77266,0.00015,18.19693]
[1776381370572,33.31,74932.96,0.0,-0.77598,0.00015,18.04104]
[1776381371597,33.31,74933.76,0.0,-0.77585,0.00015,18.04697]
[1776381376625,33.32,74931.31,0.0,-0.77619,0.00015,18.03113]
[1776381377671,33.32,74931.31,0.0,-0.77619,0.00015,18.03113]
[1776381377703,33.32,74931.31,0.0,-0.77619,0.00015,18.03113]
[1776381377981,33.32,74931.03,0.0,-0.77622,0.00015,18.02945]
[1776381378196,33.32,74931.03,0.0,-0.77622,0.00015,18.02945]
[1776381378639,33.32,74931.21,0.0,-0.77619,0.00015,18.03101]
[1776381383673,33.32,74937.36,0.0,-0.77524,0.00015,18.07578]
[1776381387279,33.32,74939.68,0.0,-0.77487,0.00015,18.09312]
[1776381387439,33.32,74939.68,0.0,-0.77487,0.00015,18.09312]
[1776381390638,33.33,74941.8,0.0,-0.77453,0.00015,18.1091]
[1776381390699,33.33,74941.8,0.0,-0.77453,0.00015,18.1091]
[1776381396642,33.33,74941.65,0.0,-0.77455,0.00015,18.10553]
[1776381396700,33.33,74941.65,0.0,-0.77455,0.00015,18.10553]
[1776381396885,33.34,74941.69,0.0,-0.77453,0.00015,18.10651]
[1776381396944,33.34,74941.69,0.0,-0.77453,0.00015,18.10651]
[1776381396972,33.34,74941.69,0.0,-0.77452,0.00015,18.10686]
[1776381401714,33.34,74941.62,0.0,-0.77451,0.00015,18.10741]
[1776381401946,33.34,74941.62,0.0,-0.7745,0.00015,18.10777]
[1776381409856,33.35,74941.19,0.0,-0.7745,0.00015,18.10793]
[1776381411273,33.35,74941.19,0.0,-0.7745,0.00015,18.10793]
[1776381411354,33.35,74941.19,0.0,-0.7745,0.00015,18.10793]
[1776381411447,33.35,74941.19,0.0,-0.7745,0.00015,18.10793]
[1776381411502,33.35,74941.48,0.0,-0.77444,0.00015,18.11033]
[1776381416434,33.36,74941.67,0.0,-0.77438,0.00015,18.11345]
[1776381416700,33.36,74941.67,0.0,-0.77438,0.00015,18.11345]
[1776381422600,33.36,74941.32,0.0,-0.77439,0.00015,18.1129]
[1776381422648,33.36,74941.32,0.0,-0.77439,0.00015,18.1129]
[1776381422693,33.36,74941.32,0.0,-0.77439,0.00015,18.1129]
[1776381422702,33.37,74941.32,0.0,-0.77436,0.00015,18.11434]
[1776381424068,33.37,74941.32,0.0,-0.77436,0.00015,18.11434]
[1776381424202,33.37,74941.32,0.0,-0.77436,0.00015,18.11434]
[1776381424278,33.37,74935.22,0.0,-0.77525,0.00015,18.07225]
[1776381426325,33.37,74934.29,0.0,-0.77538,0.00015,18.06611]
[1776381426443,33.37,74934.29,0.0,-0.77538,0.00015,18.06611]
[1776381426538,33.37,74934.08,0.0,-0.7754,0.00015,18.06503]
[1776381427350,33.37,74934.08,0.0,-0.7754,0.00015,18.06503]
[1776381427444,33.37,74934.08,0.0,-0.7754,0.00015,18.06503]
[1776381432251,33.38,74934.57,0.0,-0.77528,0.00015,18.0705]
[1776381432429,33.38,74934.57,0.0,-0.77528,0.00015,18.0705]
[1776381432447,33.38,74934.57,0.0,-0.77528,0.00015,18.0705]
[1776381432524,33.38,74936.4,0.0,-0.775,0.00015,18.08376]
[1776381438431,33.39,74935.21,0.0,-0.77514,0.00015,18.07729]
[1776381438656,33.39,74935.21,0.0,-0.77514,0.00015,18.07729]
[1776381438694,33.39,74935.21,0.0,-0.77514,0.00015,18.07729]
[1776381438787,33.39,74934.42,0.0,-0.77525,0.00015,18.07212]
[1776381442605,33.39,74935.58,0.0,-0.77505,0.00015,18.08142]
[1776381442695,33.39,74935.58,0.0,-0.77505,0.00015,18.08142]
[1776381448122,33.4,74936.29,0.0,-0.77489,0.00015,18.08903]
[1776381453158,33.41,74942.01,0.0,-0.77403,0.00015,18.12677]
[1776381454595,33.41,74942.01,0.0,-0.77403,0.00015,18.12677]
[1776381454693,33.41,74942.01,0.0,-0.77403,0.00015,18.12677]
[1776381455172,33.41,74950.48,0.0,-0.77274,0.00015,18.18686]
[1776381456178,33.41,74956.54,0.0,-0.77183,0.00015,18.2296]
[1776381457114,33.41,74956.54,0.0,-0.77183,0.00015,18.2296]
[1776381457198,33.41,74956.54,0.0,-0.77183,0.00015,18.2296]
[1776381457390,33.41,74956.54,0.0,-0.77183,0.00015,18.2296]
[1776381457441,33.41,74956.54,0.0,-0.77183,0.00015,18.2296]
[1776381457492,33.41,74959.37,0.0,-0.77139,0.00015,18.24968]
[1776381462223,33.41,74968.2,0.0,-0.77003,0.00015,18.31264]
[1776381464291,33.42,74969.66,0.0,-0.76981,0.00015,18.32302]
[1776381464442,33.42,74969.66,0.0,-0.76981,0.00015,18.32302]
[1776381469276,33.42,74963.38,0.0,-0.77073,0.00015,18.28058]
[1776381471841,33.42,74961.07,0.0,-0.77107,0.00015,18.26472]
[1776381471946,33.42,74960.8,0.0,-0.7711,0.00015,18.26309]
[1776381472011,33.42,74960.8,0.0,-0.7711,0.00015,18.26309]
[1776381472198,33.42,74960.8,0.0,-0.7711,0.00015,18.26309]
[1776381472297,33.42,74960.63,0.0,-0.77112,0.00015,18.26216]
[1776381475704,33.42,74964.17,0.0,-0.77058,0.00015,18.28734]
[1776381475940,33.42,74964.44,0.0,-0.77053,0.00015,18.28944]
[1776381482566,33.43,74963.76,0.0,-0.77061,0.00015,18.28595]
[1776381482701,33.43,74963.76,0.0,-0.77061,0.00015,18.28595]
[1776381482863,33.43,74963.76,0.0,-0.77061,0.00015,18.28595]
[1776381482943,33.43,74965.6,0.0,-0.77032,0.00015,18.29925]
[1776381483375,33.43,74966.74,0.0,-0.77014,0.00015,18.30741]
[1776381488409,33.43,74971.19,0.0,-0.76945,0.00015,18.33945]
[1776381488990,33.43,74971.19,0.0,-0.76945,0.00015,18.33945]
[1776381489194,33.43,74971.19,0.0,-0.76945,0.00015,18.33945]
[1776381491460,33.44,74977.8,0.0,-0.76844,0.00015,18.38585]
[1776381496494,33.44,74977.52,0.0,-0.76846,0.00015,18.38463]
[1776381500524,33.44,74985.05,0.0,-0.7673,0.00015,18.43784]
[1776381500920,33.44,74985.05,0.0,-0.7673,0.00015,18.43784]
[1776381500935,33.44,74985.05,0.0,-0.7673,0.00015,18.43784]
[1776381501329,33.44,74985.05,0.0,-0.7673,0.00015,18.43784]
[1776381501456,33.44,74985.05,0.0,-0.7673,0.00015,18.43784]
[1776381501530,33.44,74985.95,0.0,-0.76716,0.00015,18.44427]
[1776381505558,33.45,74981.21,0.0,-0.76786,0.00015,18.41235]
[1776381507121,33.45,74981.21,0.0,-0.76786,0.00015,18.41235]
[1776381507199,33.45,74981.21,0.0,-0.76786,0.00015,18.41235]
[1776381508580,33.45,74975.26,0.0,-0.76874,0.00015,18.37186]
[1776381510128,33.45,74972.96,0.0,-0.76908,0.00015,18.35619]
[1776381510207,33.45,74972.96,0.0,-0.76908,0.00015,18.35619]
[1776381510594,33.45,74973.19,0.0,-0.76904,0.00015,18.35809]
[1776381515629,33.45,74971.71,0.0,-0.76926,0.00015,18.34517]
[1776381519051,33.46,74971.75,0.0,-0.76923,0.00015,18.34637]
[1776381519189,33.46,74971.75,0.0,-0.76923,0.00015,18.34637]
[1776381524295,33.46,74971.94,0.0,-0.76917,0.00015,18.34913]
[1776381524446,33.46,74971.94,0.0,-0.76917,0.00015,18.34913]
[1776381524939,33.46,74971.9,0.0,-0.76917,0.00015,18.34913]
[1776381525192,33.46,74971.9,0.0,-0.76917,0.00015,18.34913]
[1776381525703,33.46,74971.94,0.0,-0.76916,0.00015,18.34969]
[1776381530738,33.47,74973.34,0.0,-0.76892,0.00015,18.36073]
[1776381537786,33.47,74973.51,0.0,-0.76885,0.00015,18.36372]
[1776381540811,33.48,74969.29,0.0,-0.76947,0.00015,18.33522]
[1776381541818,33.48,74960.73,0.0,-0.77075,0.00015,18.27601]
[1776381542390,33.48,74960.73,0.0,-0.77075,0.00015,18.27601]
[1776381542444,33.48,74960.73,0.0,-0.77075,0.00015,18.27601]
[1776381547867,33.48,74960.3,0.0,-0.77079,0.00015,18.27443]
[1776381549041,33.48,74960.17,0.0,-0.7708,0.00015,18.27376]
[1776381549133,33.48,74960.17,0.0,-0.7708,0.00015,18.27376]
[1776381549195,33.48,74960.17,0.0,-0.7708,0.00015,18.27376]
[1776381549880,33.48,74960.21,0.0,-0.77079,0.00015,18.27428]
[1776381554916,33.49,74959.77,0.0,-0.77083,0.00015,18.27238]
[1776381556451,33.49,74959.85,0.0,-0.77081,0.00015,18.27316]
[1776381556688,33.49,74959.85,0.0,-0.77081,0.00015,18.27316]
[1776381558051,33.49,74964.7,0.0,-0.77007,0.00015,18.30733]
[1776381558197,33.49,74964.7,0.0,-0.77007,0.00015,18.30733]
[1776381558951,33.49,74964.66,0.0,-0.77008,0.00015,18.30725]
[1776381564466,33.49,74964.0,0.0,-0.77016,0.00015,18.30343]
[1776381564695,33.49,74964.0,0.0,-0.77016,0.00015,18.30343]
[1776381570789,33.5,74964.57,0.0,-0.77005,0.00015,18.30834]
[1776381570942,33.5,74964.57,0.0,-0.77005,0.00015,18.30834]
[1776381570793,33.5,74965.21,0.0,-0.76994,0.00015,18.31335]
[1776381574553,33.5,74965.84,0.0,-0.76987,0.00015,18.31387]
[1776381574696,33.5,74965.84,0.0,-0.76987,0.00015,18.31387]
[1776381579750,33.5,74971.21,0.0,-0.76904,0.00015,18.35206]
[1776381579939,33.5,74971.21,0.0,-0.76904,0.00015,18.35206]
[1776381579759,33.5,74971.29,0.0,-0.76903,0.00015,18.35275]
[1776381580697,33.5,74971.29,0.0,-0.76903,0.00015,18.35275]
[1776381580942,33.5,74971.29,0.0,-0.76903,0.00015,18.35275]
[1776381582115,33.5,74976.22,0.0,-0.76828,0.00015,18.38726]
[1776381585644,33.5,74977.0,0.0,-0.76815,0.00015,18.39306]
[1776381585686,33.5,74977.0,0.0,-0.76815,0.00015,18.39306]
[1776381585745,33.51,74980.67,0.0,-0.76759,0.00015,18.41863]
[1776381592186,33.51,74983.58,0.0,-0.76712,0.00015,18.43984]
[1776381595351,33.51,74986.91,0.0,-0.76661,0.00015,18.46309]
[1776381595443,33.51,74986.91,0.0,-0.76661,0.00015,18.46309]
[1776381595541,33.51,74987.32,0.0,-0.76655,0.00015,18.46605]
[1776381599235,33.51,74992.7,0.0,-0.76572,0.00015,18.50362]
[1776381600163,33.51,74992.7,0.0,-0.76572,0.00015,18.50362]
[1776381600194,33.51,74992.7,0.0,-0.76572,0.00015,18.50362]
[1776381601249,33.51,75000.88,0.0,-0.76447,0.00015,18.56027]
[1776381603263,33.52,74996.45,0.0,-0.76513,0.00015,18.53031]
[1776381605137,33.52,74996.09,0.0,-0.76518,0.00015,18.52811]
[1776381605199,33.52,74996.09,0.0,-0.76518,0.00015,18.52811]
[1776381605277,33.52,74998.24,0.0,-0.76485,0.00015,18.54315]
[1776381606806,33.52,74998.24,0.0,-0.76485,0.00015,18.54315]
[1776381606946,33.52,74998.24,0.0,-0.76485,0.00015,18.54315]
[1776381607017,33.52,75003.8,0.0,-0.76399,0.00015,18.58157]
[1776381607815,33.52,75003.8,0.0,-0.76399,0.00015,18.58157]
[1776381607945,33.52,75003.8,0.0,-0.76399,0.00015,18.58157]
[1776381611471,33.52,75004.05,0.0,-0.76394,0.00015,18.58411]
[1776381611699,33.52,75004.05,0.0,-0.76394,0.00015,18.58411]
[1776381613333,33.52,74998.19,0.0,-0.76481,0.00015,18.54453]
[1776381614802,33.52,74998.19,0.0,-0.76481,0.00015,18.54453]
[1776381614945,33.52,74998.19,0.0,-0.76481,0.00015,18.54453]
[1776381614970,33.52,74996.59,0.0,-0.76505,0.00015,18.53379]
[1776381615207,33.52,74996.59,0.0,-0.76505,0.00015,18.53379]
[1776381615441,33.52,74996.59,0.0,-0.76505,0.00015,18.53379]
[1776381620628,33.53,74995.5,0.0,-0.76519,0.00015,18.52763]
[1776381620692,33.53,74995.5,0.0,-0.76519,0.00015,18.52763]
[1776381624410,33.53,75000.14,0.0,-0.76445,0.00015,18.56078]
[1776381626825,33.53,75003.31,0.0,-0.76396,0.00015,18.58275]
[1776381626935,33.53,75003.31,0.0,-0.76396,0.00015,18.58275]
[1776381627036,33.53,75006.27,0.0,-0.76351,0.00015,18.60324]
[1776381627752,33.53,75006.27,0.0,-0.76351,0.00015,18.60324]
[1776381627938,33.53,75006.27,0.0,-0.76351,0.00015,18.60324]
[1776381629528,33.54,75007.68,0.0,-0.76329,0.00015,18.61326]
[1776381629698,33.54,75007.68,0.0,-0.76329,0.00015,18.61326]
[1776381632469,33.54,75013.26,0.0,-0.76245,0.00015,18.64791]
[1776381634786,33.54,75015.9,0.0,-0.76204,0.00015,18.66607]
[1776381634942,33.54,75015.9,0.0,-0.76204,0.00015,18.66607]
[1776381635041,33.54,75017.88,0.0,-0.76174,0.00015,18.67969]
[1776381635266,33.54,75017.88,0.0,-0.76174,0.00015,18.67969]
[1776381635445,33.54,75017.88,0.0,-0.76174,0.00015,18.67969]
[1776381641821,33.54,75019.42,0.0,-0.76149,0.00015,18.69071]
[1776381641941,33.54,75019.42,0.0,-0.76149,0.00015,18.69071]
[1776381642039,33.54,75019.47,0.0,-0.76148,0.00015,18.69125]
[1776381642111,33.54,75019.47,0.0,-0.76148,0.00015,18.69125]
[1776381642191,33.54,75019.47,0.0,-0.76148,0.00015,18.69125]
[1776381650880,33.54,75018.68,0.0,-0.76159,0.00015,18.68633]
[1776381650940,33.54,75018.68,0.0,-0.76159,0.00015,18.68633]
[1776381651037,33.54,75018.84,0.0,-0.76156,0.00015,18.68781]
[1776381652710,33.54,75018.9,0.0,-0.76154,0.00015,18.68831]
[1776381652939,33.54,75018.9,0.0,-0.76154,0.00015,18.68831]
[1776381658653,33.55,75018.79,0.0,-0.76155,0.00015,18.68818]
[1776381660683,33.55,75024.92,0.0,-0.7606,0.00015,18.73011]
[1776381662696,33.55,75041.57,0.0,-0.75804,0.00015,18.84314]
[1776381663703,33.55,75041.91,0.0,-0.75799,0.00015,18.84545]
[1776381664706,33.55,75041.91,0.0,-0.75799,0.00015,18.84545]
[1776381664937,33.55,75041.91,0.0,-0.75799,0.00015,18.84545]
[1776381665014,33.55,75041.78,0.0,-0.75801,0.00015,18.84459]
[1776381665157,33.55,75041.78,0.0,-0.75801,0.00015,18.84459]
[1776381665195,33.55,75041.78,0.0,-0.75801,0.00015,18.84459]
[1776381665717,33.55,75036.29,0.0,-0.75885,0.00015,18.80742]
[1776381666724,33.55,75032.51,0.0,-0.75944,0.00015,18.78174]
[1776381668207,33.55,75029.57,0.0,-0.75989,0.00015,18.76176]
[1776381668440,33.55,75029.57,0.0,-0.75989,0.00015,18.76176]
[1776381670756,33.55,75028.99,0.0,-0.75998,0.00015,18.75785]
[1776381670874,33.55,75028.99,0.0,-0.75998,0.00015,18.75785]
[1776381670946,33.55,75028.99,0.0,-0.75998,0.00015,18.75785]
[1776381671047,33.55,75030.58,0.0,-0.75973,0.00015,18.76868]
[1776381672766,33.55,75021.44,0.0,-0.76113,0.00015,18.70665]
[1776381673773,33.55,75022.4,0.0,-0.76098,0.00015,18.71328]
[1776381674432,33.55,75022.4,0.0,-0.76098,0.00015,18.71328]
[1776381674692,33.55,75022.4,0.0,-0.76098,0.00015,18.71328]
[1776381678808,33.55,75033.23,0.0,-0.75931,0.00015,18.78729]
[1776381679815,33.55,75043.21,0.0,-0.75777,0.00015,18.85494]
[1776381680822,33.55,75046.37,0.0,-0.75728,0.00015,18.87642]
[1776381681696,33.55,75046.37,0.0,-0.75728,0.00015,18.87642]
[1776381681943,33.55,75046.37,0.0,-0.75728,0.00015,18.87642]
[1776381682012,33.55,75046.92,0.0,-0.75719,0.00015,18.88026]
[1776381682160,33.55,75046.92,0.0,-0.75719,0.00015,18.88026]
[1776381682202,33.55,75046.92,0.0,-0.75719,0.00015,18.88026]
[1776381686864,33.55,75050.94,0.0,-0.75656,0.00015,18.90799]
[1776381687354,33.55,75050.94,0.0,-0.75656,0.00015,18.90799]
[1776381687441,33.55,75050.94,0.0,-0.75656,0.00015,18.90799]
[1776381687691,33.55,75050.94,0.0,-0.75656,0.00015,18.90799]
[1776381687938,33.55,75050.94,0.0,-0.75656,0.00015,18.90799]
[1776381687950,33.55,75050.94,0.0,-0.75655,0.00015,18.90809]
[1776381693915,33.56,75051.05,0.0,-0.75655,0.00015,18.90535]
[1776381695647,33.56,75051.66,0.0,-0.75646,0.00015,18.90959]
[1776381695689,33.56,75051.66,0.0,-0.75646,0.00015,18.90959]
[1776381695929,33.56,75053.89,0.0,-0.75611,0.00015,18.92474]
[1776381696170,33.56,75053.89,0.0,-0.75611,0.00015,18.92474]
[1776381696196,33.56,75053.89,0.0,-0.75611,0.00015,18.92474]
[1776381696936,33.56,75061.44,0.0,-0.75494,0.00016,18.97564]
[1776381697951,33.56,75070.52,0.0,-0.75352,0.00016,19.0367]
[1776381698957,33.56,75065.54,0.0,-0.75429,0.00016,19.00342]
[1776381700953,33.56,75063.91,0.0,-0.75454,0.00016,18.99252]
[1776381701049,33.56,75062.46,0.0,-0.75477,0.00016,18.98284]
[1776381701200,33.56,75062.46,0.0,-0.75477,0.00016,18.98284]
[1776381701785,33.56,75062.46,0.0,-0.75477,0.00016,18.98284]
[1776381701939,33.56,75062.46,0.0,-0.75477,0.00016,18.98284]
[1776381701978,33.56,75061.99,0.0,-0.75484,0.00016,18.97974]
[1776381702987,33.56,75072.14,0.0,-0.75326,0.00016,19.04787]
[1776381703994,33.56,75078.81,0.0,-0.75222,0.00016,19.09259]
[1776381705001,33.56,75074.82,0.0,-0.75284,0.00016,19.06602]
[1776381707136,33.56,75073.52,0.0,-0.75303,0.00016,19.05757]
[1776381707203,33.56,75073.52,0.0,-0.75303,0.00016,19.05757]
[1776381707836,33.56,75073.52,0.0,-0.75303,0.00016,19.05757]
[1776381707945,33.56,75073.52,0.0,-0.75303,0.00016,19.05757]
[1776381708024,33.56,75074.18,0.0,-0.75293,0.00016,19.06212]
[1776381713058,33.56,75076.94,0.0,-0.75248,0.00016,19.08118]
[1776381714584,33.56,75076.57,0.0,-0.75254,0.00016,19.07881]
[1776381714690,33.56,75076.57,0.0,-0.75254,0.00016,19.07881]
[1776381715072,33.56,75077.75,0.0,-0.75235,0.00016,19.08679]
[1776381715274,33.56,75077.75,0.0,-0.75235,0.00016,19.08679]
[1776381715440,33.56,75077.75,0.0,-0.75235,0.00016,19.08679]
[1776381718093,33.56,75074.29,0.0,-0.75288,0.00016,19.06396]
[1776381719225,33.56,75075.67,0.0,-0.75267,0.00016,19.07327]
[1776381719439,33.56,75075.67,0.0,-0.75267,0.00016,19.07327]
[1776381721114,33.57,75069.51,0.0,-0.75362,0.00016,19.03227]
[1776381721826,33.57,75069.51,0.0,-0.75362,0.00016,19.03227]
[1776381721937,33.57,75069.51,0.0,-0.75362,0.00016,19.03227]
[1776381722121,33.57,75068.51,0.0,-0.75378,0.00016,19.02556]
[1776381723127,33.57,75073.34,0.0,-0.75301,0.00016,19.05831]
[1776381723779,33.57,75073.34,0.0,-0.75301,0.00016,19.05831]
[1776381723942,33.57,75073.34,0.0,-0.75301,0.00016,19.05831]
[1776381724022,33.57,75073.34,0.0,-0.75301,0.00016,19.05831]
[1776381724205,33.57,75074.49,0.0,-0.75283,0.00016,19.06605]
[1776381731189,33.57,75074.15,0.0,-0.75288,0.00016,19.06405]
[1776381732980,33.57,75074.15,0.0,-0.75288,0.00016,19.06405]
[1776381733021,33.57,75077.13,0.0,-0.75241,0.00016,19.08407]
[1776381733193,33.57,75077.13,0.0,-0.75241,0.00016,19.08407]
[1776381733293,33.57,75078.46,0.0,-0.7522,0.00016,19.09302]
[1776381734847,33.57,75078.46,0.0,-0.7522,0.00016,19.09302]
[1776381734939,33.57,75078.46,0.0,-0.7522,0.00016,19.09302]
[1776381738058,33.57,75073.52,0.0,-0.75296,0.00016,19.06069]
[1776381738190,33.57,75073.12,0.0,-0.75302,0.00016,19.05804]
[1776381738289,33.57,75067.41,0.0,-0.75391,0.00016,19.01983]
[1776381739952,33.57,75067.41,0.0,-0.75391,0.00016,19.01983]
[1776381739997,33.57,75067.41,0.0,-0.75391,0.00016,19.01983]
[1776381740043,33.57,75066.26,0.0,-0.75409,0.00016,19.01212]
[1776381740187,33.57,75066.26,0.0,-0.75409,0.00016,19.01212]
[1776381740288,33.57,75066.47,0.0,-0.75405,0.00016,19.01354]
[1776381746979,33.57,75065.26,0.0,-0.75424,0.00016,19.00562]
[1776381747061,33.57,75065.09,0.0,-0.75426,0.00016,19.00454]
[1776381747188,33.57,75065.09,0.0,-0.75426,0.00016,19.00454]
[1776381747297,33.57,75064.52,0.0,-0.75435,0.00016,19.00078]
[1776381748689,33.57,75064.52,0.0,-0.75435,0.00016,19.00078]
[1776381748946,33.57,75064.52,0.0,-0.75435,0.00016,19.00078]
[1776381751325,33.57,75060.26,0.0,-0.75504,0.00016,18.96827]
[1776381752332,33.57,75055.36,0.0,-0.7558,0.00015,18.93532]
[1776381753452,33.57,75055.36,0.0,-0.7558,0.00015,18.93532]
[1776381753699,33.57,75055.36,0.0,-0.7558,0.00015,18.93532]
[1776381759381,33.57,75055.29,0.0,-0.7558,0.00015,18.93515]
[1776381760388,33.57,75048.41,0.0,-0.75687,0.00015,18.88884]
[1776381763440,33.58,75045.97,0.0,-0.75723,0.00015,18.87276]
[1776381764027,33.58,75045.97,0.0,-0.75723,0.00015,18.87276]
[1776381764124,33.58,75044.89,0.0,-0.7574,0.00015,18.86565]
[1776381764192,33.58,75044.89,0.0,-0.7574,0.00015,18.86565]
[1776381769451,33.58,75044.0,0.0,-0.75751,0.00015,18.86079]
[1776381772263,33.58,75044.64,0.0,-0.7574,0.00015,18.86547]
[1776381772442,33.58,75044.64,0.0,-0.7574,0.00015,18.86547]
[1776381774391,33.58,75043.33,0.0,-0.75759,0.00015,18.85699]
[1776381774435,33.58,75043.33,0.0,-0.75759,0.00015,18.85699]
[1776381774485,33.58,75043.34,0.0,-0.75759,0.00015,18.85723]
[1776381779521,33.59,75041.23,0.0,-0.75789,0.00015,18.84402]
[1776381781198,33.59,75041.23,0.0,-0.75789,0.00015,18.84402]
[1776381781445,33.59,75041.08,0.0,-0.7579,0.00015,18.84322]
[1776381782542,33.59,75028.83,0.0,-0.75978,0.00015,18.76051]
[1776381783549,33.59,75027.41,0.0,-0.76,0.00015,18.75095]
[1776381784518,33.59,75027.41,0.0,-0.76,0.00015,18.75095]
[1776381784698,33.59,75027.41,0.0,-0.76,0.00015,18.75095]
[1776381785703,33.59,75027.18,0.0,-0.76003,0.00015,18.74948]
[1776381785935,33.59,75027.18,0.0,-0.76003,0.00015,18.74948]
[1776381786036,33.59,75027.25,0.0,-0.76002,0.00015,18.75004]
[1776381791605,33.59,75027.07,0.0,-0.76003,0.00015,18.7494]
[1776381796640,33.59,75024.26,0.0,-0.76045,0.00015,18.73084]
[1776381798654,33.59,75019.95,0.0,-0.76111,0.00015,18.70182]
[1776381801427,33.59,75019.95,0.0,-0.76111,0.00015,18.70182]
[1776381801443,33.59,75019.95,0.0,-0.76111,0.00015,18.70182]
[1776381805703,33.6,75024.43,0.0,-0.7604,0.00015,18.73329]
[1776381807719,33.6,75029.93,0.0,-0.75955,0.00015,18.77084]
[1776381808244,33.6,75029.93,0.0,-0.75955,0.00015,18.77084]
[1776381808451,33.6,75029.93,0.0,-0.75955,0.00015,18.77084]
[1776381808520,33.6,75029.93,0.0,-0.75955,0.00015,18.77084]
[1776381808695,33.6,75029.93,0.0,-0.75955,0.00015,18.77084]
[1776381811303,33.6,75032.11,0.0,-0.75921,0.00015,18.78579]
[1776381811437,33.6,75032.11,0.0,-0.75921,0.00015,18.78579]
[1776381811749,33.6,75034.24,0.0,-0.75891,0.00015,18.79608]
[1776381814011,33.6,75037.64,0.0,-0.75839,0.00015,18.81914]
[1776381814198,33.6,75037.64,0.0,-0.75839,0.00015,18.81914]
[1776381817716,33.6,75034.64,0.0,-0.75884,0.00015,18.79922]
[1776381817937,33.6,75034.64,0.0,-0.75884,0.00015,18.79922]
[1776381820360,33.6,75030.01,0.0,-0.75955,0.00015,18.76809]
[1776381820436,33.6,75030.01,0.0,-0.75955,0.00015,18.76809]
[1776381820732,33.6,75030.01,0.0,-0.75955,0.00015,18.76809]
[1776381820935,33.6,75030.01,0.0,-0.75955,0.00015,18.76809]
[1776381821037,33.6,75028.86,0.0,-0.75972,0.00015,18.76037]
[1776381822472,33.6,75029.07,0.0,-0.75969,0.00015,18.76188]
[1776381822695,33.6,75029.07,0.0,-0.75969,0.00015,18.76188]
[1776381826878,33.6,75031.13,0.0,-0.75936,0.00015,18.7762]
[1776381826939,33.6,75031.13,0.0,-0.75936,0.00015,18.7762]
[1776381827918,33.6,75032.09,0.0,-0.75921,0.00015,18.78279]
[1776381827943,33.6,75032.09,0.0,-0.75921,0.00015,18.78279]
[1776381828010,33.6,75032.51,0.0,-0.75915,0.00015,18.7857]
[1776381828868,33.6,75038.0,0.0,-0.7583,0.00015,18.82301]
[1776381831703,33.61,75040.65,0.0,-0.75789,0.00015,18.84114]
[1776381831948,33.61,75040.65,0.0,-0.75789,0.00015,18.84114]
[1776381837931,33.61,75040.39,0.0,-0.75791,0.00015,18.84005]
[1776381840256,33.61,75039.73,0.0,-0.75801,0.00015,18.83569]
[1776381840442,33.61,75040.03,0.0,-0.75796,0.00015,18.83781]
[1776381841688,33.61,75040.03,0.0,-0.75796,0.00015,18.83791]
[1776381841935,33.61,75040.03,0.0,-0.75796,0.00015,18.83791]
[1776381841959,33.61,75040.63,0.0,-0.75786,0.00015,18.84206]
[1776381842966,33.61,75046.21,0.0,-0.757,0.00015,18.87979]
[1776381846936,33.61,75047.04,0.0,-0.75687,0.00015,18.8855]
[1776381847197,33.61,75047.04,0.0,-0.75687,0.00015,18.8855]
[1776381850795,33.61,75043.02,0.0,-0.75749,0.00015,18.85863]
[1776381850940,33.61,75043.02,0.0,-0.75749,0.00015,18.85863]
[1776381853031,33.61,75044.3,0.0,-0.75729,0.00015,18.86735]
[1776381853193,33.61,75044.3,0.0,-0.75729,0.00015,18.86735]
[1776381853234,33.61,75044.15,0.0,-0.75731,0.00015,18.86637]
[1776381856401,33.61,75044.48,0.0,-0.75725,0.00015,18.86869]
[1776381856437,33.61,75044.48,0.0,-0.75725,0.00015,18.86869]
[1776381857162,33.61,75044.48,0.0,-0.75725,0.00015,18.86869]
[1776381857274,33.61,75051.03,0.0,-0.75624,0.00015,18.91283]
[1776381858074,33.61,75060.95,0.0,-0.7547,0.00016,18.97952]
[1776381859081,33.61,75057.45,0.0,-0.75525,0.00015,18.95602]
[1776381860978,33.61,75059.47,0.0,-0.75493,0.00016,18.96958]
[1776381861095,33.61,75075.4,0.0,-0.75246,0.00016,19.07613]
[1776381862102,33.61,75075.09,0.0,-0.75251,0.00016,19.07403]
[1776381863389,33.61,75075.54,0.0,-0.75244,0.00016,19.07699]
[1776381864121,33.61,75087.87,0.0,-0.75051,0.00016,19.15911]
[1776381865130,33.61,75087.31,0.0,-0.7506,0.00016,19.15536]
[1776381867695,33.61,75091.17,0.0,-0.75,0.00016,19.18092]
[1776381868160,33.61,75110.86,0.0,-0.7469,0.00016,19.31097]
[1776381869162,33.61,75114.4,0.0,-0.74635,0.00016,19.33408]
[1776381874206,33.61,75114.68,0.0,-0.74634,0.00016,19.33175]
[1776381874728,33.61,75114.68,0.0,-0.74634,0.00016,19.33175]
[1776381875205,33.61,75132.73,0.0,-0.74348,0.00016,19.45]
[1776381876226,33.61,75131.64,0.0,-0.74365,0.00016,19.44297]
[1776381877233,33.61,75126.5,0.0,-0.74447,0.00016,19.40934]
[1776381878320,33.61,75126.5,0.0,-0.74447,0.00016,19.40934]
[1776381882271,33.61,75120.9,0.0,-0.74536,0.00016,19.37263]
[1776381884285,33.61,75115.6,0.0,-0.74619,0.00016,19.33785]
[1776381888312,33.61,75101.63,0.0,-0.74839,0.00016,19.24583]
[1776381890327,33.61,75098.01,0.0,-0.74895,0.00016,19.22224]
[1776381892450,33.61,75099.62,0.0,-0.74869,0.00016,19.23317]
[1776381892694,33.61,75099.62,0.0,-0.74869,0.00016,19.23317]
[1776381899117,33.62,75100.05,0.0,-0.74861,0.00016,19.23665]
[1776381899191,33.62,75100.05,0.0,-0.74861,0.00016,19.23665]
[1776381899261,33.62,75100.53,0.0,-0.74853,0.00016,19.24007]
[1776381899764,33.62,75100.53,0.0,-0.74853,0.00016,19.24007]
[1776381899941,33.62,75100.53,0.0,-0.74853,0.00016,19.24007]
[1776381901405,33.62,75092.42,0.0,-0.7498,0.00016,19.18664]
[1776381903419,33.62,75086.79,0.0,-0.75067,0.00016,19.14945]
[1776381905637,33.62,75084.7,0.0,-0.751,0.00016,19.13568]
[1776381905709,33.62,75084.7,0.0,-0.751,0.00016,19.13568]
[1776381911807,33.62,75085.05,0.0,-0.75093,0.00016,19.1383]
[1776381911947,33.62,75085.05,0.0,-0.75093,0.00016,19.1383]
[1776381914312,33.62,75085.94,0.0,-0.7508,0.00016,19.14421]
[1776381914442,33.62,75086.06,0.0,-0.75078,0.00016,19.14498]
[1776381914496,33.62,75086.16,0.0,-0.75076,0.00016,19.14563]
[1776381919445,33.62,75090.17,0.0,-0.75014,0.00016,19.17217]
[1776381919699,33.62,75090.17,0.0,-0.75014,0.00016,19.17217]
[1776381920538,33.62,75097.08,0.0,-0.74906,0.00016,19.21784]
[1776381925276,33.62,75097.62,0.0,-0.74898,0.00016,19.22112]
[1776381925450,33.62,75099.22,0.0,-0.74873,0.00016,19.23168]
[1776381927578,33.62,75098.95,0.0,-0.74877,0.00016,19.22983]
[1776381927690,33.62,75098.95,0.0,-0.74877,0.00016,19.22983]
[1776381927792,33.62,75097.88,0.0,-0.74894,0.00016,19.22273]
[1776381931072,33.62,75098.17,0.0,-0.7489,0.00016,19.22462]
[1776381931196,33.62,75098.17,0.0,-0.7489,0.00016,19.22462]
[1776381938664,33.62,75092.85,0.0,-0.74977,0.00016,19.18506]
[1776381943698,33.62,75092.71,0.0,-0.74979,0.00016,19.18412]
[1776381947728,33.62,75076.8,0.0,-0.75228,0.00016,19.0781]
[1776381949011,33.62,75076.8,0.0,-0.75228,0.00016,19.0781]
[1776381949208,33.62,75076.8,0.0,-0.75228,0.00016,19.0781]
[1776381949293,33.62,75075.22,0.0,-0.75253,0.00016,19.06765]
[1776381952763,33.62,75082.09,0.0,-0.75145,0.00016,19.11374]
[1776381953685,33.62,75082.09,0.0,-0.75145,0.00016,19.11374]
[1776381953938,33.62,75082.09,0.0,-0.75145,0.00016,19.11374]
[1776381954015,33.62,75083.79,0.0,-0.75118,0.00016,19.12509]
[1776381954777,33.62,75083.31,0.0,-0.75126,0.00016,19.12193]
[1776381955784,33.62,75081.43,0.0,-0.75155,0.00016,19.10945]
[1776381956791,33.62,75077.2,0.0,-0.75221,0.00016,19.08132]
[1776381957798,33.62,75076.48,0.0,-0.75232,0.00016,19.07651]
[1776381958805,33.62,75077.82,0.0,-0.75211,0.00016,19.08544]
[1776381961042,33.62,75077.97,0.0,-0.75209,0.00016,19.08642]
[1776381961194,33.62,75077.97,0.0,-0.75209,0.00016,19.08642]
[1776381961296,33.62,75077.36,0.0,-0.75218,0.00016,19.08234]
[1776381961825,33.62,75075.57,0.0,-0.75246,0.00016,19.07039]
[1776381963425,33.62,75075.57,0.0,-0.75246,0.00016,19.07039]
[1776381963435,33.62,75075.42,0.0,-0.75249,0.00016,19.0694]
[1776381963840,33.62,75066.49,0.0,-0.75388,0.00016,19.00972]
[1776381966204,33.62,75066.02,0.0,-0.75395,0.00016,19.00663]
[1776381966261,33.62,75065.38,0.0,-0.75405,0.00016,19.00239]
[1776381968200,33.62,75065.1,0.0,-0.75409,0.00016,19.00057]
[1776381968394,33.62,75065.27,0.0,-0.75406,0.00016,19.00176]
[1776381968440,33.62,75065.27,0.0,-0.75406,0.00016,19.00176]
[1776381971896,33.62,75066.49,0.0,-0.75387,0.00016,19.01013]
[1776381976236,33.62,75066.92,0.0,-0.7538,0.00016,19.01315]
[1776381976313,33.62,75071.17,0.0,-0.75314,0.00016,19.0415]
[1776381978327,33.62,75071.67,0.0,-0.75306,0.00016,19.04474]
[1776381978439,33.62,75071.67,0.0,-0.75306,0.00016,19.04474]
[1776381979899,33.62,75073.87,0.0,-0.75272,0.00016,19.05926]
[1776381979942,33.62,75073.87,0.0,-0.75272,0.00016,19.05926]
[1776381981173,33.62,75075.64,0.0,-0.75245,0.00016,19.07095]
[1776381981198,33.62,75075.64,0.0,-0.75245,0.00016,19.07095]
[1776381981222,33.62,75076.15,0.0,-0.75237,0.00016,19.07431]
[1776381982222,33.62,75076.15,0.0,-0.75237,0.00016,19.07431]
[1776381982440,33.62,75076.15,0.0,-0.75237,0.00016,19.07431]
[1776381988016,33.62,75077.41,0.0,-0.75218,0.00016,19.08239]
[1776381993050,33.62,75078.68,0.0,-0.75202,0.00016,19.08647]
[1776381998085,33.61,75078.02,0.0,-0.75213,0.00016,19.08189]
[1776382001026,33.61,75077.33,0.0,-0.75224,0.00016,19.07722]
[1776382001201,33.61,75077.33,0.0,-0.75224,0.00016,19.07722]
[1776382003028,33.61,75073.32,0.0,-0.75287,0.00016,19.05027]
[1776382003190,33.61,75073.32,0.0,-0.75287,0.00016,19.05027]
[1776382004198,33.61,75073.32,0.0,-0.75287,0.00016,19.05019]
[1776382004438,33.61,75073.32,0.0,-0.75287,0.00016,19.05019]
[1776382004270,33.61,75072.93,0.0,-0.75293,0.00016,19.04751]
[1776382008237,33.61,75072.86,0.0,-0.75295,0.00016,19.04681]
[1776382008444,33.61,75072.86,0.0,-0.75295,0.00016,19.04681]
[1776382009165,33.61,75068.09,0.0,-0.7537,0.00016,19.01477]
[1776382010931,33.61,75066.94,0.0,-0.75388,0.00016,19.00703]
[1776382011204,33.61,75066.94,0.0,-0.75388,0.00016,19.00703]
[1776382012590,33.61,75068.2,0.0,-0.75368,0.00016,19.01538]
[1776382012694,33.61,75068.2,0.0,-0.75368,0.00016,19.01538]
[1776382013194,33.61,75072.06,0.0,-0.75308,0.00016,19.04114]
[1776382013631,33.61,75072.06,0.0,-0.75308,0.00016,19.04114]
[1776382013694,33.61,75072.06,0.0,-0.75308,0.00016,19.04114]
[1776382019245,33.61,75076.8,0.0,-0.75235,0.00016,19.07273]
[1776382019444,33.61,75076.8,0.0,-0.75235,0.00016,19.07273]
[1776382020115,33.61,75077.76,0.0,-0.7522,0.00016,19.07911]
[1776382020203,33.61,75077.76,0.0,-0.7522,0.00016,19.07911]
[1776382020243,33.61,75077.96,0.0,-0.75217,0.00016,19.08041]
[1776382021919,33.61,75077.87,0.0,-0.75218,0.00016,19.07978]
[1776382021940,33.61,75077.87,0.0,-0.75218,0.00016,19.07978]
[1776382022256,33.61,75068.88,0.0,-0.75358,0.00016,19.01967]
[1776382024273,33.61,75066.27,0.0,-0.75399,0.00016,19.00217]
[1776382025132,33.61,75066.27,0.0,-0.75399,0.00016,19.00217]
[1776382025203,33.61,75066.27,0.0,-0.75399,0.00016,19.00217]
[1776382026941,33.61,75062.88,0.0,-0.75452,0.00016,18.97943]
[1776382027203,33.61,75062.88,0.0,-0.75452,0.00016,18.97943]
[1776382028022,33.61,75062.36,0.0,-0.7546,0.00016,18.97593]
[1776382028197,33.61,75062.36,0.0,-0.7546,0.00016,18.97593]
[1776382028301,33.61,75062.07,0.0,-0.75464,0.00016,18.97399]
[1776382030181,33.61,75062.2,0.0,-0.75462,0.00016,18.97486]
[1776382030440,33.61,75062.2,0.0,-0.75462,0.00016,18.97486]
[1776382034604,33.61,75061.25,0.0,-0.75477,0.00016,18.9685]
[1776382034702,33.61,75061.25,0.0,-0.75477,0.00016,18.9685]
[1776382036369,33.61,75062.09,0.0,-0.75464,0.00016,18.97414]
[1776382036441,33.61,75062.09,0.0,-0.75464,0.00016,18.97414]
[1776382036467,33.61,75062.09,0.0,-0.75464,0.00016,18.97414]
[1776382040128,33.61,75058.43,0.0,-0.75521,0.00016,18.94958]
[1776382040205,33.61,75058.43,0.0,-0.75521,0.00016,18.94958]
[1776382043406,33.61,75064.58,0.0,-0.75425,0.00016,18.99081]
[1776382044199,33.61,75064.58,0.0,-0.75425,0.00016,18.99081]
[1776382044438,33.61,75064.58,0.0,-0.75425,0.00016,18.99081]
[1776382044700,33.61,75065.71,0.0,-0.75408,0.00016,18.99835]
[1776382044940,33.61,75065.71,0.0,-0.75408,0.00016,18.99835]
[1776382045420,33.61,75066.31,0.0,-0.75399,0.00016,19.00234]
[1776382050455,33.61,75065.13,0.0,-0.75417,0.00016,18.99431]
[1776382053476,33.61,75060.24,0.0,-0.75497,0.00016,18.95733]
[1776382054341,33.61,75060.24,0.0,-0.75497,0.00016,18.95733]
[1776382054445,33.61,75060.24,0.0,-0.75497,0.00016,18.95733]
[1776382054992,33.61,75059.59,0.0,-0.75507,0.00016,18.95299]
[1776382055200,33.61,75059.59,0.0,-0.75507,0.00016,18.95299]
[1776382060525,33.61,75056.57,0.0,-0.75553,0.00015,18.93307]
[1776382063424,33.61,75053.99,0.0,-0.75592,0.00015,18.91579]
[1776382063441,33.61,75053.99,0.0,-0.75592,0.00015,18.91579]
[1776382064070,33.61,75053.92,0.0,-0.75593,0.00015,18.91546]
[1776382064204,33.61,75053.92,0.0,-0.75593,0.00015,18.91546]
[1776382064289,33.61,75053.88,0.0,-0.75594,0.00015,18.91526]
[1776382068536,33.61,75050.23,0.0,-0.7565,0.00015,18.89086]
[1776382068698,33.61,75049.52,0.0,-0.75661,0.00015,18.8861]
[1776382073617,33.61,75045.41,0.0,-0.75723,0.00015,18.85866]
[1776382078976,33.61,75043.44,0.0,-0.75753,0.00015,18.84556]
[1776382079194,33.61,75043.44,0.0,-0.75753,0.00015,18.84556]
[1776382079722,33.61,75043.28,0.0,-0.75756,0.00015,18.84453]
[1776382079938,33.61,75043.28,0.0,-0.75756,0.00015,18.84453]
[1776382079960,33.61,75042.95,0.0,-0.75761,0.00015,18.84234]
[1776382081673,33.61,75035.14,0.0,-0.75881,0.00015,18.78963]
[1776382084413,33.61,75033.22,0.0,-0.7591,0.00015,18.77671]
[1776382084437,33.61,75033.22,0.0,-0.7591,0.00015,18.77671]
[1776382090198,33.62,75031.73,0.0,-0.75932,0.00015,18.76718]
[1776382090448,33.62,75031.73,0.0,-0.75932,0.00015,18.76718]
[1776382092752,33.62,75036.85,0.0,-0.75852,0.00015,18.80222]
[1776382095000,33.62,75038.04,0.0,-0.75834,0.00015,18.81032]
[1776382095200,33.62,75038.04,0.0,-0.75834,0.00015,18.81032]
[1776382096696,33.62,75038.29,0.0,-0.7583,0.00015,18.81212]
[1776382096942,33.62,75038.29,0.0,-0.7583,0.00015,18.81212]
[1776382097038,33.62,75038.96,0.0,-0.75819,0.00015,18.8167]
[1776382099439,33.62,75038.93,0.0,-0.7582,0.00015,18.81654]
[1776382099695,33.62,75039.63,0.0,-0.75809,0.00015,18.82132]
[1776382104371,33.62,75041.23,0.0,-0.75783,0.00015,18.83248]
[1776382104445,33.62,75041.23,0.0,-0.75783,0.00015,18.83248]
[1776382105843,33.62,75046.31,0.0,-0.75704,0.00015,18.86699]
[1776382107008,33.62,75046.31,0.0,-0.75704,0.00015,18.86699]
[1776382107195,33.62,75046.31,0.0,-0.75704,0.00015,18.86699]
[1776382107767,33.62,75047.69,0.0,-0.75683,0.00015,18.87639]
[1776382107944,33.62,75047.69,0.0,-0.75683,0.00015,18.87639]
[1776382108019,33.62,75047.69,0.0,-0.75682,0.00015,18.87648]
[1776382114682,33.62,75044.02,0.0,-0.75741,0.00015,18.84807]
[1776382114945,33.62,75044.02,0.0,-0.75741,0.00015,18.84807]
[1776382117786,33.63,75045.66,0.0,-0.75715,0.00015,18.85956]
[1776382117938,33.63,75045.66,0.0,-0.75715,0.00015,18.85956]
[1776382124291,33.63,75047.74,0.0,-0.75682,0.00015,18.87387]
[1776382124439,33.63,75047.74,0.0,-0.75682,0.00015,18.87387]
[1776382125215,33.63,75047.44,0.0,-0.75687,0.00015,18.87189]
[1776382125439,33.63,75047.44,0.0,-0.75687,0.00015,18.87189]
[1776382125539,33.63,75047.59,0.0,-0.75684,0.00015,18.87295]
[1776382130629,33.63,75046.58,0.0,-0.75699,0.00015,18.86624]
[1776382130689,33.63,75046.58,0.0,-0.75699,0.00015,18.86624]
[1776382132518,33.63,75046.9,0.0,-0.75695,0.00015,18.8684]
[1776382132689,33.63,75046.79,0.0,-0.75696,0.00015,18.86765]
[1776382138207,33.63,75045.82,0.0,-0.75711,0.00015,18.86111]
[1776382138438,33.63,75045.82,0.0,-0.75711,0.00015,18.86111]
[1776382139132,33.63,75048.1,0.0,-0.75676,0.00015,18.87647]
[1776382139199,33.63,75048.1,0.0,-0.75676,0.00015,18.87647]
[1776382139298,33.63,75047.93,0.0,-0.75679,0.00015,18.87531]
[1776382141972,33.63,75047.79,0.0,-0.75681,0.00015,18.87441]
[1776382142190,33.63,75047.79,0.0,-0.75681,0.00015,18.87441]
[1776382144499,33.63,75044.57,0.0,-0.7573,0.00015,18.85285]
[1776382144693,33.63,75042.61,0.0,-0.7576,0.00015,18.83963]
[1776382145434,33.63,75042.61,0.0,-0.7576,0.00015,18.83963]
[1776382145535,33.63,75042.01,0.0,-0.7577,0.00015,18.8356]
[1776382145689,33.63,75042.01,0.0,-0.7577,0.00015,18.8356]
[1776382153173,33.63,75040.92,0.0,-0.75786,0.00015,18.82853]
[1776382154956,33.63,75042.04,0.0,-0.75768,0.00015,18.83612]
[1776382155200,33.63,75042.04,0.0,-0.75768,0.00015,18.83612]
[1776382161229,33.63,75041.19,0.0,-0.75781,0.00015,18.83057]
[1776382163872,33.63,75041.22,0.0,-0.7578,0.00015,18.83084]
[1776382163941,33.63,75041.22,0.0,-0.7578,0.00015,18.83084]
[1776382164041,33.63,75041.22,0.0,-0.7578,0.00015,18.83084]
[1776382164199,33.63,75041.22,0.0,-0.7578,0.00015,18.83084]
[1776382164269,33.63,75041.22,0.0,-0.7578,0.00015,18.83088]
[1776382168067,33.63,75042.34,0.0,-0.75763,0.00015,18.83849]
[1776382168198,33.63,75042.34,0.0,-0.75763,0.00015,18.83849]
[1776382173313,33.63,75038.31,0.0,-0.75828,0.00015,18.8074]
[1776382173739,33.63,75038.31,0.0,-0.75828,0.00015,18.8074]
[1776382173837,33.63,75038.31,0.0,-0.75828,0.00015,18.8074]
[1776382174320,33.63,75035.92,0.0,-0.75864,0.00015,18.79132]
[1776382175327,33.63,75031.9,0.0,-0.75926,0.00015,18.76409]
[1776382175944,33.63,75031.9,0.0,-0.75926,0.00015,18.76409]
[1776382176193,33.63,75031.9,0.0,-0.75926,0.00015,18.76409]
[1776382181368,33.63,75028.18,0.0,-0.75983,0.00015,18.73897]
[1776382185397,33.63,75038.41,0.0,-0.75826,0.00015,18.80825]
[1776382187411,33.63,75040.25,0.0,-0.75798,0.00015,18.8206]
[1776382190556,33.63,75040.23,0.0,-0.75798,0.00015,18.8204]
[1776382190690,33.63,75041.05,0.0,-0.75785,0.00015,18.8259]
[1776382191814,33.63,75041.56,0.0,-0.75778,0.00015,18.82931]
[1776382191944,33.63,75041.56,0.0,-0.75778,0.00015,18.82931]
[1776382192446,33.63,75041.59,0.0,-0.75777,0.00015,18.82947]
[1776382194704,33.63,75042.48,0.0,-0.75764,0.00015,18.8354]
[1776382194937,33.63,75042.48,0.0,-0.75764,0.00015,18.8354]
[1776382200504,33.63,75042.17,0.0,-0.75769,0.00015,18.83302]
[1776382202649,33.63,75042.33,0.0,-0.75767,0.00015,18.83406]
[1776382202517,33.63,75034.53,0.0,-0.75887,0.00015,18.78134]
[1776382202695,33.63,75034.53,0.0,-0.75887,0.00015,18.78134]
[1776382204268,33.63,75030.79,0.0,-0.75945,0.00015,18.75605]
[1776382204443,33.63,75030.79,0.0,-0.75945,0.00015,18.75605]
[1776382204534,33.63,75030.38,0.0,-0.75951,0.00015,18.75332]
[1776382209567,33.63,75033.72,0.0,-0.75899,0.00015,18.77614]
[1776382210370,33.63,75033.72,0.0,-0.75899,0.00015,18.77614]
[1776382210439,33.63,75033.72,0.0,-0.75899,0.00015,18.77614]
[1776382210574,33.63,75037.73,0.0,-0.75837,0.00015,18.80327]
[1776382217623,33.63,75036.91,0.0,-0.7585,0.00015,18.79769]
[1776382221255,33.63,75038.96,0.0,-0.75818,0.00015,18.81151]
[1776382221438,33.63,75038.96,0.0,-0.75818,0.00015,18.81151]
[1776382222507,33.63,75039.38,0.0,-0.75812,0.00015,18.81433]
[1776382222659,33.63,75039.42,0.0,-0.75811,0.00015,18.81457]
[1776382227694,33.63,75041.13,0.0,-0.75785,0.00015,18.82593]
[1776382229233,33.63,75041.1,0.0,-0.75786,0.00015,18.82568]
[1776382229439,33.63,75041.1,0.0,-0.75786,0.00015,18.82568]
[1776382234402,33.63,75038.53,0.0,-0.75829,0.00015,18.80395]
[1776382234442,33.63,75038.53,0.0,-0.75829,0.00015,18.80395]
[1776382234624,33.63,75038.53,0.0,-0.75829,0.00015,18.80395]
[1776382234692,33.63,75038.53,0.0,-0.75829,0.00015,18.80395]
[1776382234628,33.63,75037.65,0.0,-0.75843,0.00015,18.79794]
[1776382239778,33.63,75034.82,0.0,-0.75887,0.00015,18.77881]
[1776382244951,33.63,75034.82,0.0,-0.75887,0.00015,18.77881]
[1776382245197,33.63,75034.82,0.0,-0.75887,0.00015,18.77881]
[1776382249974,33.63,75035.64,0.0,-0.75874,0.00015,18.78445]
[1776382250203,33.63,75035.64,0.0,-0.75874,0.00015,18.78445]
[1776382250301,33.63,75039.75,0.0,-0.75811,0.00015,18.81223]
[1776382252072,33.63,75042.19,0.0,-0.75773,0.00015,18.82869]
[1776382252194,33.63,75042.19,0.0,-0.75773,0.00015,18.82869]
[1776382254893,33.63,75046.28,0.0,-0.7571,0.00015,18.85608]
[1776382257446,33.63,75047.78,0.0,-0.75687,0.00015,18.86612]
[1776382257705,33.63,75047.78,0.0,-0.75687,0.00015,18.86612]
[1776382257932,33.63,75049.04,0.0,-0.75668,0.00015,18.87464]
[1776382258197,33.63,75049.04,0.0,-0.75668,0.00015,18.87464]
[1776382258297,33.63,75049.93,0.0,-0.75654,0.00015,18.88066]
[1776382264963,33.63,75051.02,0.0,-0.75637,0.00015,18.88784]
[1776382266977,33.63,75058.49,0.0,-0.75522,0.00016,18.93806]
[1776382267971,33.63,75058.49,0.0,-0.75522,0.00016,18.93806]
[1776382268198,33.63,75058.49,0.0,-0.75522,0.00016,18.93806]
[1776382271965,33.63,75061.53,0.0,-0.75474,0.00016,18.95862]
[1776382272196,33.63,75061.53,0.0,-0.75474,0.00016,18.95862]
[1776382272442,33.63,75061.53,0.0,-0.75474,0.00016,18.95862]
[1776382272542,33.63,75060.58,0.0,-0.75489,0.00016,18.95228]
[1776382274196,33.63,75060.58,0.0,-0.75489,0.00016,18.95228]
[1776382274275,33.63,75060.24,0.0,-0.75494,0.00016,18.95007]
[1776382278056,33.63,75059.47,0.0,-0.75505,0.00016,18.94506]
[1776382279232,33.63,75059.47,0.0,-0.75505,0.00016,18.94506]
[1776382279441,33.63,75059.47,0.0,-0.75505,0.00016,18.94506]
[1776382279526,33.63,75058.0,0.0,-0.75528,0.00016,18.93524]
[1776382284098,33.63,75059.22,0.0,-0.75509,0.00016,18.94367]
[1776382286710,33.63,75061.58,0.0,-0.75472,0.00016,18.95957]
[1776382287119,33.63,75063.57,0.0,-0.75441,0.00016,18.97294]
[1776382289301,33.63,75063.41,0.0,-0.75443,0.00016,18.97189]
[1776382289440,33.63,75063.41,0.0,-0.75443,0.00016,18.97189]
[1776382289541,33.63,75063.58,0.0,-0.75441,0.00016,18.97306]
[1776382290193,33.63,75063.58,0.0,-0.75441,0.00016,18.97306]
[1776382290202,33.63,75066.36,0.0,-0.75397,0.00016,18.99169]
[1776382291147,33.63,75071.45,0.0,-0.75321,0.00016,19.02154]
[1776382292181,33.63,75071.45,0.0,-0.75321,0.00016,19.02154]
[1776382292197,33.63,75071.45,0.0,-0.75321,0.00016,19.02154]
[1776382297104,33.63,75072.21,0.0,-0.7531,0.00016,19.02647]
[1776382297106,33.63,75072.21,0.0,-0.7531,0.00016,19.02647]
[1776382297192,33.63,75072.21,0.0,-0.7531,0.00016,19.02647]
[1776382297205,33.63,75071.75,0.0,-0.75317,0.00016,19.02338]
[1776382301926,33.63,75073.16,0.0,-0.75295,0.00016,19.03273]
[1776382301948,33.63,75073.16,0.0,-0.75295,0.00016,19.03273]
[1776382307707,33.63,75073.28,0.0,-0.75294,0.00016,19.03347]
[1776382307785,33.63,75073.28,0.0,-0.75294,0.00016,19.03347]
[1776382307747,33.63,75074.63,0.0,-0.75273,0.00016,19.04247]
[1776382307939,33.63,75074.63,0.0,-0.75273,0.00016,19.04247]
[1776382313303,33.63,75076.83,0.0,-0.75238,0.00016,19.05709]
[1776382315607,33.63,75078.5,0.0,-0.75212,0.00016,19.06819]
[1776382315696,33.63,75078.5,0.0,-0.75212,0.00016,19.06819]
[1776382315715,33.63,75078.5,0.0,-0.75212,0.00016,19.06819]
[1776382315794,33.63,75079.18,0.0,-0.75202,0.00016,19.07269]
[1776382315936,33.63,75079.18,0.0,-0.75202,0.00016,19.07269]
[1776382321057,33.63,75080.34,0.0,-0.75184,0.00016,19.08017]
[1776382321191,33.63,75080.34,0.0,-0.75184,0.00016,19.08017]
[1776382322367,33.63,75089.86,0.0,-0.75036,0.00016,19.14336]
[1776382323373,33.63,75096.6,0.0,-0.7493,0.00016,19.18803]
[1776382324380,33.63,75105.28,0.0,-0.74793,0.00016,19.24541]
[1776382325389,33.63,75110.85,0.0,-0.74706,0.00016,19.28209]
[1776382329556,33.63,75111.66,0.0,-0.74693,0.00016,19.28722]
[1776382329610,33.63,75111.66,0.0,-0.74693,0.00016,19.28722]
[1776382329695,33.63,75111.66,0.0,-0.74693,0.00016,19.28722]
[1776382329787,33.63,75111.48,0.0,-0.74696,0.00016,19.28596]
[1776382334864,33.63,75110.97,0.0,-0.74705,0.00016,19.28224]
[1776382335460,33.63,75075.7,0.0,-0.75259,0.00016,19.04846]
[1776382336467,33.63,75062.61,0.0,-0.75462,0.00016,18.96101]
[1776382337474,33.63,75060.4,0.0,-0.75497,0.00016,18.94617]
[1776382338606,33.63,75060.4,0.0,-0.75497,0.00016,18.94617]
[1776382338665,33.63,75059.57,0.0,-0.7551,0.00016,18.94052]
[1776382343520,33.63,75065.66,0.0,-0.75415,0.00016,18.98136]
[1776382347107,33.63,75063.16,0.0,-0.75454,0.00016,18.96453]
[1776382347195,33.63,75063.16,0.0,-0.75454,0.00016,18.96453]
[1776382349353,33.62,75061.61,0.0,-0.75478,0.00016,18.95413]
[1776382349362,33.62,75061.61,0.0,-0.75478,0.00016,18.95413]
[1776382349441,33.62,75061.61,0.0,-0.75478,0.00016,18.95413]
[1776382349561,33.63,75060.97,0.0,-0.75488,0.00016,18.9499]
[1776382351576,33.63,75064.98,0.0,-0.75429,0.00016,18.97272]
[1776382352583,33.63,75071.34,0.0,-0.7533,0.00016,19.01529]
[1776382355605,33.63,75075.87,0.0,-0.75259,0.00016,19.04549]
[1776382356645,33.63,75075.87,0.0,-0.75259,0.00016,19.04549]
[1776382356693,33.63,75075.87,0.0,-0.75259,0.00016,19.04549]
[1776382356790,33.63,75078.15,0.0,-0.75224,0.00016,19.06066]
[1776382356910,33.63,75078.15,0.0,-0.75224,0.00016,19.06066]
[1776382356944,33.63,75078.15,0.0,-0.75224,0.00016,19.06066]
[1776382360300,33.63,75077.0,0.0,-0.75242,0.00016,19.05288]
[1776382360441,33.63,75077.0,0.0,-0.75242,0.00016,19.05288]
[1776382367693,33.63,75075.86,0.0,-0.75258,0.00016,19.04589]
[1776382368696,33.63,75071.34,0.0,-0.75328,0.00016,19.01581]
[1776382370418,33.63,75068.45,0.0,-0.75373,0.00016,18.99661]
[1776382370442,33.63,75068.45,0.0,-0.75373,0.00016,18.99661]
[1776382370710,33.63,75066.65,0.0,-0.75401,0.00016,18.9847]
[1776382370968,33.63,75066.65,0.0,-0.75401,0.00016,18.9847]
[1776382371193,33.63,75066.65,0.0,-0.75401,0.00016,18.9847]
[1776382374738,33.63,75060.1,0.0,-0.75501,0.00016,18.94129]
[1776382374967,33.63,75060.1,0.0,-0.75501,0.00016,18.94129]
[1776382375206,33.63,75060.1,0.0,-0.75501,0.00016,18.94129]
[1776382375443,33.63,75060.1,0.0,-0.75501,0.00016,18.94129]
[1776382375463,33.63,75060.1,0.0,-0.75501,0.00016,18.94142]
[1776382378538,33.63,75056.86,0.0,-0.75551,0.00015,18.91982]
[1776382378694,33.63,75056.86,0.0,-0.75551,0.00015,18.91982]
[1776382380782,33.63,75047.64,0.0,-0.75693,0.00015,18.85792]
[1776382381657,33.63,75047.64,0.0,-0.75693,0.00015,18.85792]
[1776382381702,33.63,75047.64,0.0,-0.75693,0.00015,18.85792]
[1776382381787,33.63,75046.52,0.0,-0.75711,0.00015,18.85039]
[1776382382334,33.63,75046.52,0.0,-0.75711,0.00015,18.85039]
[1776382382435,33.63,75046.52,0.0,-0.75711,0.00015,18.85039]
[1776382386822,33.63,75053.68,0.0,-0.75599,0.00015,18.89879]
[1776382388835,33.63,75057.67,0.0,-0.75538,0.00016,18.92563]
[1776382389843,33.63,75062.57,0.0,-0.75461,0.00016,18.95849]
[1776382389901,33.63,75062.57,0.0,-0.75461,0.00016,18.95849]
[1776382389941,33.63,75062.57,0.0,-0.75461,0.00016,18.95849]
[1776382390752,33.63,75062.57,0.0,-0.75461,0.00016,18.95849]
[1776382390852,33.63,75062.13,0.0,-0.75468,0.00016,18.9556]
[1776382390940,33.63,75062.13,0.0,-0.75468,0.00016,18.9556]
[1776382394881,33.63,75068.49,0.0,-0.75369,0.00016,18.99825]
[1776382394973,33.63,75068.49,0.0,-0.75369,0.00016,18.99825]
[1776382395199,33.63,75068.49,0.0,-0.75369,0.00016,18.99825]
[1776382395432,33.63,75068.49,0.0,-0.75369,0.00016,18.99825]
[1776382395699,33.63,75068.49,0.0,-0.75369,0.00016,18.99825]
[1776382395888,33.63,75068.71,0.0,-0.75366,0.00016,18.99972]
[1776382397902,33.63,75057.96,0.0,-0.75533,0.00016,18.9277]
[1776382399599,33.63,75057.96,0.0,-0.75533,0.00016,18.9277]
[1776382399702,33.63,75057.96,0.0,-0.75533,0.00016,18.9277]
[1776382399803,33.63,75058.52,0.0,-0.75524,0.00016,18.93137]
[1776382404952,33.63,75057.62,0.0,-0.75538,0.00016,18.92529]
[1776382409988,33.63,75057.61,0.0,-0.75539,0.00016,18.92518]
[1776382412909,33.63,75057.68,0.0,-0.75538,0.00016,18.92563]
[1776382412002,33.63,75061.17,0.0,-0.75487,0.00016,18.94485]
[1776382412941,33.63,75061.17,0.0,-0.75487,0.00016,18.94485]
[1776382413766,33.63,75061.17,0.0,-0.75487,0.00016,18.94485]
[1776382413797,33.63,75064.81,0.0,-0.7543,0.00016,18.96919]
[1776382413950,33.63,75064.81,0.0,-0.7543,0.00016,18.96919]
[1776382417233,33.63,75066.07,0.0,-0.75411,0.00016,18.97742]
[1776382417440,33.63,75066.07,0.0,-0.75411,0.00016,18.97742]
[1776382419785,33.63,75066.12,0.0,-0.75411,0.00016,18.97763]
[1776382419866,33.63,75066.12,0.0,-0.75411,0.00016,18.97763]
[1776382419788,33.63,75066.37,0.0,-0.75407,0.00016,18.97923]
[1776382420059,33.63,75064.35,0.0,-0.75439,0.00016,18.96565]
[1776382422020,33.63,75062.59,0.0,-0.75466,0.00016,18.95381]
[1776382422202,33.63,75062.59,0.0,-0.75466,0.00016,18.95381]
[1776382423255,33.63,75065.0,0.0,-0.75429,0.00016,18.96991]
[1776382423443,33.63,75065.0,0.0,-0.75429,0.00016,18.96991]
[1776382425522,33.63,75067.59,0.0,-0.75389,0.00016,18.98713]
[1776382425699,33.63,75067.59,0.0,-0.75389,0.00016,18.98713]
[1776382427542,33.63,75069.81,0.0,-0.75355,0.00016,19.00183]
[1776382427699,33.63,75069.81,0.0,-0.75355,0.00016,19.00183]
[1776382427759,33.63,75059.95,0.0,-0.75508,0.00016,18.93573]
[1776382428349,33.63,75059.95,0.0,-0.75508,0.00016,18.93573]
[1776382428442,33.63,75059.95,0.0,-0.75508,0.00016,18.93573]
[1776382428451,33.63,75056.32,0.0,-0.75564,0.00015,18.91136]
[1776382429434,33.63,75056.32,0.0,-0.75564,0.00015,18.91136]
[1776382429703,33.63,75056.32,0.0,-0.75564,0.00015,18.91136]
[1776382434428,33.63,75056.98,0.0,-0.75554,0.00015,18.91587]
[1776382434437,33.63,75056.98,0.0,-0.75554,0.00015,18.91587]
[1776382434537,33.63,75061.9,0.0,-0.75478,0.00016,18.94887]
[1776382435514,33.63,75061.9,0.0,-0.75478,0.00016,18.94887]
[1776382435699,33.63,75061.9,0.0,-0.75478,0.00016,18.94887]
[1776382437107,33.63,75064.78,0.0,-0.75433,0.00016,18.96808]
[1776382437191,33.63,75064.78,0.0,-0.75433,0.00016,18.96808]
[1776382437259,33.63,75064.78,0.0,-0.75433,0.00016,18.96808]
[1776382437442,33.63,75064.78,0.0,-0.75433,0.00016,18.96808]
[1776382438532,33.63,75066.2,0.0,-0.75411,0.00016,18.97754]
[1776382438694,33.63,75066.2,0.0,-0.75411,0.00016,18.97754]
[1776382438791,33.63,75066.47,0.0,-0.75407,0.00016,18.97928]
[1776382439891,33.63,75066.47,0.0,-0.75407,0.00016,18.97928]
[1776382439945,33.63,75063.27,0.0,-0.75457,0.00016,18.9578]
[1776382446240,33.63,75063.71,0.0,-0.75451,0.00016,18.9605]
[1776382447493,33.63,75063.71,0.0,-0.75451,0.00016,18.9605]
[1776382447699,33.63,75063.71,0.0,-0.75451,0.00016,18.9605]
[1776382447800,33.63,75064.55,0.0,-0.75438,0.00016,18.96608]
[1776382448610,33.63,75064.55,0.0,-0.75438,0.00016,18.96608]
[1776382448691,33.63,75064.55,0.0,-0.75438,0.00016,18.96608]
[1776382449449,33.63,75066.96,0.0,-0.754,0.00016,18.98217]
[1776382449704,33.63,75066.96,0.0,-0.754,0.00016,18.98217]
[1776382449732,33.63,75071.34,0.0,-0.75332,0.00016,19.01139]
[1776382451275,33.63,75078.16,0.0,-0.75226,0.00016,19.05683]
[1776382452449,33.63,75078.16,0.0,-0.75226,0.00016,19.05683]
[1776382452689,33.63,75078.16,0.0,-0.75226,0.00016,19.05683]
[1776382452782,33.63,75081.21,0.0,-0.75179,0.00016,19.07708]
[1776382453858,33.63,75081.21,0.0,-0.75179,0.00016,19.07708]
[1776382453946,33.63,75081.21,0.0,-0.75179,0.00016,19.07708]
[1776382459330,33.62,75081.85,0.0,-0.7517,0.00016,19.08072]
[1776382461382,33.62,75081.69,0.0,-0.75173,0.00016,19.07957]
[1776382461437,33.62,75081.69,0.0,-0.75173,0.00016,19.07957]
[1776382461537,33.62,75081.32,0.0,-0.75179,0.00016,19.07702]
[1776382462273,33.62,75081.32,0.0,-0.75179,0.00016,19.07702]
[1776382462439,33.62,75081.32,0.0,-0.75179,0.00016,19.07702]
[1776382468257,33.62,75081.59,0.0,-0.75175,0.00016,19.07859]
[1776382468436,33.62,75081.59,0.0,-0.75175,0.00016,19.07859]
[1776382468465,33.62,75079.63,0.0,-0.75207,0.00016,19.06522]
[1776382469386,33.62,75079.63,0.0,-0.75207,0.00016,19.06522]
[1776382469441,33.62,75079.63,0.0,-0.75207,0.00016,19.06522]
[1776382471492,33.62,75078.97,0.0,-0.75217,0.00016,19.06071]
[1776382471693,33.62,75078.97,0.0,-0.75217,0.00016,19.06071]
[1776382471889,33.62,75078.97,0.0,-0.75217,0.00016,19.06071]
[1776382471908,33.62,75072.7,0.0,-0.75318,0.00016,19.01465]
[1776382472424,33.62,75067.49,0.0,-0.754,0.00016,18.97981]
[1776382474416,33.62,75065.35,0.0,-0.75433,0.00016,18.96551]
[1776382474448,33.62,75065.35,0.0,-0.75433,0.00016,18.96551]
[1776382478892,33.62,75065.74,0.0,-0.75427,0.00016,18.9682]
[1776382478935,33.62,75065.74,0.0,-0.75427,0.00016,18.9682]
[1776382483976,33.62,75063.81,0.0,-0.75456,0.00016,18.95535]
[1776382484200,33.62,75063.96,0.0,-0.75454,0.00016,18.95634]
[1776382486075,33.62,75063.61,0.0,-0.7546,0.00016,18.95397]
[1776382486202,33.62,75063.61,0.0,-0.7546,0.00016,18.95397]
[1776382488695,33.62,75060.96,0.0,-0.75501,0.00016,18.93616]
[1776382488734,33.62,75060.34,0.0,-0.75511,0.00016,18.93196]
[1776382489614,33.62,75060.34,0.0,-0.75511,0.00016,18.93196]
[1776382489693,33.62,75060.34,0.0,-0.75511,0.00016,18.93196]
[1776382491557,33.62,75069.0,0.0,-0.75376,0.00016,18.98996]
[1776382492038,33.62,75069.0,0.0,-0.75376,0.00016,18.98996]
[1776382492195,33.62,75069.0,0.0,-0.75376,0.00016,18.98996]
[1776382492564,33.62,75071.02,0.0,-0.75344,0.00016,19.00347]
[1776382494578,33.62,75062.65,0.0,-0.75475,0.00016,18.94741]
[1776382495755,33.62,75062.65,0.0,-0.75475,0.00016,18.94741]
[1776382495939,33.62,75062.65,0.0,-0.75475,0.00016,18.94741]
[1776382496429,33.62,75060.23,0.0,-0.75512,0.00016,18.93112]
[1776382496439,33.62,75060.23,0.0,-0.75512,0.00016,18.93112]
[1776382497547,33.62,75060.33,0.0,-0.75511,0.00016,18.93175]
[1776382497696,33.62,75060.33,0.0,-0.75511,0.00016,18.93175]
[1776382500217,33.62,75062.61,0.0,-0.75476,0.00016,18.94692]
[1776382500442,33.62,75062.61,0.0,-0.75476,0.00016,18.94692]
[1776382500953,33.62,75062.61,0.0,-0.75476,0.00016,18.94692]
[1776382500961,33.62,75061.88,0.0,-0.75487,0.00016,18.94199]
[1776382501222,33.62,75061.88,0.0,-0.75487,0.00016,18.94199]
[1776382505655,33.62,75056.7,0.0,-0.75568,0.00016,18.90708]
[1776382506662,33.62,75051.87,0.0,-0.75643,0.00015,18.87459]
[1776382508047,33.62,75050.88,0.0,-0.75658,0.00015,18.86794]
[1776382508194,33.62,75050.88,0.0,-0.75658,0.00015,18.86794]
[1776382513711,33.62,75049.39,0.0,-0.75681,0.00015,18.85803]
[1776382518746,33.62,75049.05,0.0,-0.75686,0.00015,18.85584]
[1776382522783,33.62,75057.19,0.0,-0.7556,0.00016,18.91063]
[1776382523274,33.62,75057.19,0.0,-0.7556,0.00016,18.91063]
[1776382523441,33.62,75057.19,0.0,-0.7556,0.00016,18.91063]
[1776382527497,33.62,75057.3,0.0,-0.75559,0.00016,18.91118]
[1776382527685,33.62,75057.3,0.0,-0.75559,0.00016,18.91118]
[1776382527813,33.62,75057.37,0.0,-0.75558,0.00016,18.9116]
[1776382530420,33.62,75057.44,0.0,-0.75557,0.00016,18.91196]
[1776382530444,33.62,75057.44,0.0,-0.75557,0.00016,18.91196]
[1776382535941,33.62,75059.17,0.0,-0.75534,0.00016,18.9191]
[1776382536052,33.62,75059.56,0.0,-0.75528,0.00016,18.92165]
[1776382536125,33.62,75059.56,0.0,-0.75528,0.00016,18.92165]
[1776382536875,33.62,75060.7,0.0,-0.75511,0.00016,18.92923]
[1776382538560,33.62,75060.46,0.0,-0.75514,0.00016,18.92755]
[1776382538698,33.62,75060.46,0.0,-0.75514,0.00016,18.92755]
[1776382539898,33.62,75053.1,0.0,-0.75629,0.00015,18.87798]
[1776382544144,33.62,75050.06,0.0,-0.75676,0.00015,18.85746]
[1776382544202,33.62,75050.06,0.0,-0.75676,0.00015,18.85746]
[1776382546032,33.62,75049.17,0.0,-0.7569,0.00015,18.85147]
[1776382546198,33.62,75049.03,0.0,-0.75692,0.00015,18.85053]
[1776382546947,33.62,75048.83,0.0,-0.75695,0.00015,18.84919]
[1776382551982,33.62,75048.94,0.0,-0.75693,0.00015,18.84993]
[1776382554198,33.62,75048.4,0.0,-0.75702,0.00015,18.84628]
[1776382554441,33.62,75048.4,0.0,-0.75702,0.00015,18.84628]
[1776382557965,33.62,75047.75,0.0,-0.75712,0.00015,18.84189]
[1776382558189,33.62,75047.75,0.0,-0.75712,0.00015,18.84189]
[1776382558390,33.62,75047.75,0.0,-0.75712,0.00015,18.84189]
[1776382558436,33.62,75047.75,0.0,-0.75712,0.00015,18.84189]
[1776382558440,33.62,75047.75,0.0,-0.75712,0.00015,18.84189]
[1776382562053,33.62,75054.4,0.0,-0.75609,0.00015,18.88664]
[1776382562379,33.62,75054.4,0.0,-0.75609,0.00015,18.88664]
[1776382562440,33.62,75054.4,0.0,-0.75609,0.00015,18.88664]
[1776382563060,33.62,75058.6,0.0,-0.75544,0.00016,18.91483]
[1776382569109,33.61,75058.18,0.0,-0.75552,0.00016,18.91155]
[1776382576793,33.61,75057.63,0.0,-0.75561,0.00016,18.90748]
[1776382576940,33.61,75057.63,0.0,-0.75561,0.00016,18.90748]
[1776382580169,33.61,75055.97,0.0,-0.75588,0.00015,18.89594]
[1776382580195,33.61,75055.97,0.0,-0.75588,0.00015,18.89594]
[1776382580241,33.61,75056.85,0.0,-0.75574,0.00016,18.90181]
[1776382584515,33.61,75055.83,0.0,-0.7559,0.00015,18.89486]
[1776382584695,33.61,75055.83,0.0,-0.7559,0.00015,18.89486]
[1776382590258,33.61,75063.91,0.0,-0.75466,0.00016,18.94853]
[1776382593986,33.61,75063.32,0.0,-0.75479,0.00016,18.94022]
[1776382594191,33.61,75064.88,0.0,-0.75455,0.00016,18.95059]
[1776382594286,33.61,75064.88,0.0,-0.75455,0.00016,18.95059]
[1776382594441,33.61,75064.88,0.0,-0.75455,0.00016,18.95059]
[1776382594541,33.61,75065.02,0.0,-0.75453,0.00016,18.95144]
[1776382598801,33.61,75064.79,0.0,-0.75457,0.00016,18.94963]
[1776382598940,33.61,75064.79,0.0,-0.75457,0.00016,18.94963]
[1776382603349,33.61,75069.37,0.0,-0.75387,0.00016,18.9799]
[1776382605095,33.61,75069.37,0.0,-0.75387,0.00016,18.9799]
[1776382604356,33.61,75077.62,0.0,-0.75258,0.00016,19.03503]
[1776382605197,33.61,75077.62,0.0,-0.75258,0.00016,19.03503]
[1776382607377,33.61,75089.34,0.0,-0.75075,0.00016,19.11296]
[1776382608384,33.61,75094.89,0.0,-0.74988,0.00016,19.14977]
[1776382610035,33.61,75094.89,0.0,-0.74988,0.00016,19.14977]
[1776382609391,33.61,75099.77,0.0,-0.74912,0.00016,19.18203]
[1776382610203,33.61,75099.77,0.0,-0.74912,0.00016,19.18203]
[1776382613420,33.6,75117.73,0.0,-0.74629,0.00016,19.30026]
[1776382614427,33.6,75125.03,0.0,-0.74514,0.00016,19.34815]
[1776382616453,33.6,75124.74,0.0,-0.74518,0.00016,19.34617]
[1776382618130,33.6,75125.31,0.0,-0.74509,0.00016,19.34994]
[1776382617461,33.6,75145.03,0.0,-0.74196,0.00016,19.47869]
[1776382618458,33.6,75161.94,0.0,-0.73926,0.00016,19.58818]
[1776382619465,33.6,75167.36,0.0,-0.73839,0.00016,19.62302]
[1776382621262,33.6,75166.74,0.0,-0.73849,0.00016,19.61886]
[1776382622771,33.6,75170.85,0.0,-0.73784,0.00016,19.64509]
[1776382625511,33.6,75178.79,0.0,-0.73657,0.00016,19.69582]
[1776382626517,33.6,75188.28,0.0,-0.73504,0.00016,19.75646]
[1776382627523,33.6,75191.41,0.0,-0.73454,0.00016,19.77628]
[1776382628531,33.6,75190.44,0.0,-0.7347,0.00016,19.76998]
[1776382629199,33.6,75190.44,0.0,-0.7347,0.00016,19.76998]
[1776382629538,33.6,75188.46,0.0,-0.73502,0.00016,19.75717]
[1776382630545,33.6,75186.07,0.0,-0.73541,0.00016,19.74174]
[1776382631551,33.6,75182.77,0.0,-0.73595,0.00016,19.72048]
[1776382632559,33.6,75170.88,0.0,-0.73787,0.00016,19.64398]
[1776382633566,33.6,75168.28,0.0,-0.73829,0.00016,19.62715]
[1776382634573,33.6,75167.53,0.0,-0.73841,0.00016,19.62223]
[1776382635580,33.6,75164.26,0.0,-0.73894,0.00016,19.60107]
[1776382637594,33.59,75162.41,0.0,-0.73924,0.00016,19.58901]
[1776382638601,33.59,75161.38,0.0,-0.7394,0.00016,19.58231]
[1776382639608,33.59,75152.26,0.0,-0.74087,0.00016,19.52322]
[1776382640614,33.59,75145.54,0.0,-0.74194,0.00016,19.47949]
[1776382642629,33.59,75140.57,0.0,-0.74274,0.00016,19.44697]
[1776382644244,33.59,75138.3,0.0,-0.7431,0.00016,19.43206]
[1776382649678,33.59,75135.03,0.0,-0.74363,0.00016,19.41022]
[1776382652699,33.59,75129.99,0.0,-0.74447,0.00016,19.37297]
[1776382658741,33.59,75131.85,0.0,-0.74418,0.00016,19.38509]
[1776382663565,33.59,75132.67,0.0,-0.74405,0.00016,19.39017]
[1776382663690,33.59,75132.67,0.0,-0.74405,0.00016,19.39017]
[1776382663776,33.59,75132.71,0.0,-0.74405,0.00016,19.39036]
[1776382665790,33.59,75136.81,0.0,-0.7434,0.00016,19.41702]
[1776382670825,33.59,75137.26,0.0,-0.74334,0.00016,19.41967]
[1776382672839,33.59,75141.77,0.0,-0.74262,0.00016,19.44901]
[1776382675691,33.59,75139.03,0.0,-0.74306,0.00016,19.43104]
[1776382680895,33.59,75135.63,0.0,-0.7436,0.00016,19.4087]
[1776382681708,33.59,75135.63,0.0,-0.7436,0.00016,19.4087]
[1776382683917,33.59,75129.18,0.0,-0.74463,0.00016,19.36648]
[1776382686975,33.59,75131.52,0.0,-0.74426,0.00016,19.38185]
[1776382687196,33.59,75131.52,0.0,-0.74426,0.00016,19.38185]
[1776382687077,33.59,75131.09,0.0,-0.74433,0.00016,19.37904]
[1776382693987,33.59,75133.34,0.0,-0.74397,0.00016,19.39364]
[1776382699022,33.59,75132.39,0.0,-0.74413,0.00016,19.38727]
[1776382701036,33.58,75138.25,0.0,-0.7432,0.00016,19.4255]
[1776382702043,33.58,75144.06,0.0,-0.74227,0.00016,19.46332]
[1776382707078,33.58,75143.79,0.0,-0.74232,0.00016,19.4612]
[1776382711106,33.58,75152.54,0.0,-0.74096,0.00016,19.51393]
[1776382712113,33.58,75153.75,0.0,-0.74076,0.00016,19.52181]
[1776382714127,33.58,75163.38,0.0,-0.73922,0.00016,19.58421]
[1776382715134,33.58,75168.97,0.0,-0.73832,0.00016,19.62031]
[1776382717147,33.58,75175.35,0.0,-0.7373,0.00016,19.66126]
[1776382718155,33.58,75177.8,0.0,-0.7369,0.00016,19.67695]
[1776382722183,33.58,75181.18,0.0,-0.73637,0.00016,19.69818]
[1776382724197,33.58,75183.79,0.0,-0.73595,0.00016,19.71474]
[1776382725204,33.58,75185.95,0.0,-0.73561,0.00016,19.72849]
[1776382726211,33.58,75184.31,0.0,-0.73587,0.00016,19.7179]
[1776382727218,33.58,75182.9,0.0,-0.73611,0.00016,19.70875]
[1776382728225,33.58,75181.33,0.0,-0.73636,0.00016,19.69858]
[1776382734267,33.58,75181.35,0.0,-0.73637,0.00016,19.69823]
[1776382734487,33.58,75181.35,0.0,-0.73637,0.00016,19.69823]
[1776382737698,33.58,75181.46,0.0,-0.73636,0.00016,19.69886]
[1776382737775,33.58,75181.8,0.0,-0.7363,0.00016,19.70089]
[1776382740747,33.58,75180.69,0.0,-0.73648,0.00016,19.69373]
[1776382740937,33.58,75180.69,0.0,-0.73648,0.00016,19.69373]
[1776382741037,33.58,75179.47,0.0,-0.73668,0.00016,19.68587]
[1776382746350,33.57,75179.92,0.0,-0.73661,0.00016,19.6886]
[1776382748373,33.57,75172.38,0.0,-0.73783,0.00016,19.63999]
[1776382751607,33.57,75170.52,0.0,-0.73813,0.00016,19.62788]
[1776382751702,33.57,75170.52,0.0,-0.73813,0.00016,19.62788]
[1776382754199,33.57,75168.48,0.0,-0.73847,0.00016,19.61462]
[1776382754293,33.57,75164.27,0.0,-0.73914,0.00016,19.5874]
[1776382754439,33.57,75164.27,0.0,-0.73914,0.00016,19.5874]
[1776382759452,33.57,75170.91,0.0,-0.73808,0.00016,19.6301]
[1776382761610,33.57,75172.87,0.0,-0.73777,0.00016,19.64265]
[1776382761690,33.57,75172.87,0.0,-0.73777,0.00016,19.64265]
[1776382763624,33.57,75173.19,0.0,-0.73772,0.00016,19.64453]
[1776382763698,33.57,75173.19,0.0,-0.73772,0.00016,19.64453]
[1776382765158,33.57,75176.98,0.0,-0.73711,0.00016,19.66882]
[1776382765191,33.57,75176.98,0.0,-0.73711,0.00016,19.66882]
[1776382765281,33.57,75178.46,0.0,-0.73688,0.00016,19.67821]
[1776382766479,33.57,75178.9,0.0,-0.73681,0.00016,19.68091]
[1776382766692,33.57,75178.9,0.0,-0.73681,0.00016,19.68091]
[1776382770549,33.57,75178.76,0.0,-0.73684,0.00016,19.67965]
[1776382770695,33.57,75178.76,0.0,-0.73684,0.00016,19.67965]
[1776382773550,33.57,75171.45,0.0,-0.73806,0.00016,19.62812]
[1776382774460,33.57,75171.45,0.0,-0.73806,0.00016,19.62812]
[1776382774724,33.57,75171.45,0.0,-0.73806,0.00016,19.62812]
[1776382775315,33.57,75171.45,0.0,-0.73806,0.00016,19.62812]
[1776382775443,33.57,75169.34,0.0,-0.7384,0.00016,19.61443]
[1776382776438,33.57,75168.16,0.0,-0.73859,0.00016,19.60675]
[1776382776700,33.57,75168.16,0.0,-0.73859,0.00016,19.60675]
[1776382776741,33.57,75166.17,0.0,-0.73891,0.00016,19.59384]
[1776382778595,33.57,75163.59,0.0,-0.73933,0.00016,19.57712]
[1776382778703,33.57,75163.59,0.0,-0.73933,0.00016,19.57712]
[1776382784627,33.56,75165.73,0.0,-0.73899,0.00016,19.59065]
[1776382787326,33.56,75165.05,0.0,-0.7391,0.00016,19.5862]
[1776382787440,33.56,75165.21,0.0,-0.73908,0.00016,19.58719]
[1776382788660,33.56,75165.35,0.0,-0.73906,0.00016,19.58804]
[1776382788691,33.56,75165.35,0.0,-0.73906,0.00016,19.58804]
[1776382788761,33.56,75165.22,0.0,-0.73908,0.00016,19.58714]
[1776382790786,33.56,75165.22,0.0,-0.73908,0.00016,19.58714]
[1776382790939,33.56,75165.22,0.0,-0.73908,0.00016,19.58714]
[1776382796714,33.56,75165.15,0.0,-0.7391,0.00016,19.58627]
[1776382798215,33.56,75165.15,0.0,-0.7391,0.00016,19.58627]
[1776382798444,33.56,75165.15,0.0,-0.7391,0.00016,19.58621]
[1776382798887,33.56,75165.15,0.0,-0.7391,0.00016,19.58621]
[1776382798939,33.56,75165.15,0.0,-0.7391,0.00016,19.58621]
[1776382798988,33.56,75165.22,0.0,-0.73909,0.00016,19.5866]
[1776382801750,33.56,75175.45,0.0,-0.73745,0.00016,19.65239]
[1776382802757,33.56,75178.23,0.0,-0.73701,0.00016,19.67015]
[1776382804318,33.56,75178.23,0.0,-0.73701,0.00016,19.67015]
[1776382804444,33.56,75179.73,0.0,-0.73677,0.00016,19.67965]
[1776382809806,33.56,75183.24,0.0,-0.73622,0.00016,19.70158]
[1776382810701,33.56,75183.24,0.0,-0.73622,0.00016,19.70158]
[1776382810948,33.56,75183.24,0.0,-0.73622,0.00016,19.70158]
[1776382812710,33.56,75181.57,0.0,-0.73649,0.00016,19.6907]
[1776382812934,33.56,75181.57,0.0,-0.73649,0.00016,19.6907]
[1776382812988,33.56,75181.89,0.0,-0.73645,0.00016,19.6926]
[1776382813833,33.56,75173.03,0.0,-0.73788,0.00016,19.63544]
[1776382815546,33.56,75171.06,0.0,-0.7382,0.00016,19.62262]
[1776382815712,33.56,75171.06,0.0,-0.7382,0.00016,19.62262]
[1776382819538,33.55,75174.14,0.0,-0.73772,0.00016,19.64201]
[1776382819692,33.55,75174.14,0.0,-0.73772,0.00016,19.64201]
[1776382822112,33.55,75172.79,0.0,-0.73794,0.00016,19.63305]
[1776382822204,33.55,75172.79,0.0,-0.73794,0.00016,19.63305]
[1776382824801,33.55,75167.52,0.0,-0.7388,0.00016,19.59872]
[1776382824934,33.55,75167.52,0.0,-0.7388,0.00016,19.59872]
[1776382825035,33.55,75166.62,0.0,-0.73894,0.00016,19.59282]
[1776382825445,33.55,75166.62,0.0,-0.73894,0.00016,19.59282]
[1776382825697,33.55,75166.62,0.0,-0.73894,0.00016,19.59282]
[1776382828939,33.55,75157.56,0.0,-0.74041,0.00016,19.53385]
[1776382830953,33.55,75153.35,0.0,-0.74109,0.00016,19.5063]
[1776382832967,33.55,75146.63,0.0,-0.7422,0.00016,19.45828]
[1776382835394,33.55,75144.61,0.0,-0.74252,0.00016,19.44504]
[1776382835438,33.55,75144.61,0.0,-0.74252,0.00016,19.44504]
[1776382836898,33.55,75144.43,0.0,-0.74255,0.00016,19.44384]
[1776382836938,33.55,75144.43,0.0,-0.74255,0.00016,19.44384]
[1776382836995,33.55,75144.0,0.0,-0.74262,0.00016,19.44102]
[1776382841706,33.55,75143.14,0.0,-0.74276,0.00016,19.43537]
[1776382841949,33.55,75143.14,0.0,-0.74276,0.00016,19.43537]
[1776382843517,33.55,75141.17,0.0,-0.74307,0.00016,19.42252]
[1776382843691,33.55,75141.17,0.0,-0.74307,0.00016,19.42252]
[1776382847985,33.55,75138.89,0.0,-0.74344,0.00016,19.40759]
[1776382848205,33.55,75138.89,0.0,-0.74344,0.00016,19.40759]
[1776382850007,33.55,75138.93,0.0,-0.74343,0.00016,19.40774]
[1776382850188,33.55,75138.93,0.0,-0.74343,0.00016,19.40774]
[1776382850290,33.55,75139.06,0.0,-0.74341,0.00016,19.40854]
[1776382852000,33.55,75139.12,0.0,-0.7434,0.00016,19.40888]
[1776382852194,33.55,75139.12,0.0,-0.7434,0.00016,19.40888]
[1776382854603,33.55,75139.41,0.0,-0.74336,0.00016,19.4106]
[1776382854710,33.55,75139.41,0.0,-0.74336,0.00016,19.4106]
[1776382854981,33.55,75139.41,0.0,-0.74336,0.00016,19.4106]
[1776382855202,33.55,75139.41,0.0,-0.74336,0.00016,19.4106]
[1776382855275,33.55,75139.82,0.0,-0.7433,0.00016,19.41322]
[1776382856648,33.55,75140.82,0.0,-0.74314,0.00016,19.41968]
[1776382856693,33.55,75140.82,0.0,-0.74314,0.00016,19.41968]
[1776382862173,33.54,75141.03,0.0,-0.74312,0.00016,19.42056]
[1776382867208,33.54,75140.33,0.0,-0.74324,0.00016,19.41554]
[1776382872399,33.54,75140.34,0.0,-0.74325,0.00016,19.41523]
[1776382872443,33.54,75140.34,0.0,-0.74325,0.00016,19.41513]
[1776382873527,33.54,75140.63,0.0,-0.74321,0.00016,19.41693]
[1776382873696,33.54,75140.63,0.0,-0.74321,0.00016,19.41693]
[1776382874258,33.54,75139.47,0.0,-0.7434,0.00016,19.40925]
[1776382879293,33.54,75140.5,0.0,-0.74324,0.00016,19.4155]
[1776382882210,33.54,75139.4,0.0,-0.74343,0.00016,19.40812]
[1776382882445,33.54,75139.51,0.0,-0.74341,0.00016,19.40875]
[1776382884425,33.54,75139.51,0.0,-0.74341,0.00016,19.40866]
[1776382884436,33.54,75139.51,0.0,-0.74341,0.00016,19.40866]
[1776382890376,33.53,75139.48,0.0,-0.74343,0.00016,19.40786]
[1776382893397,33.53,75147.87,0.0,-0.74213,0.00016,19.45823]
[1776382894795,33.53,75148.05,0.0,-0.74211,0.00016,19.45932]
[1776382894945,33.53,75148.05,0.0,-0.74211,0.00016,19.45932]
[1776382896080,33.53,75148.59,0.0,-0.74202,0.00016,19.46272]
[1776382896190,33.53,75148.59,0.0,-0.74202,0.00016,19.46272]
[1776382896418,33.53,75148.47,0.0,-0.74204,0.00016,19.46183]
[1776382901453,33.53,75148.39,0.0,-0.74207,0.00016,19.4608]
[1776382901470,33.53,75148.39,0.0,-0.74207,0.00016,19.4608]
[1776382901693,33.53,75148.39,0.0,-0.74207,0.00016,19.4608]
[1776382907494,33.53,75149.26,0.0,-0.74194,0.00016,19.46621]
[1776382908818,33.53,75149.26,0.0,-0.74194,0.00016,19.46621]
[1776382908941,33.53,75149.26,0.0,-0.74194,0.00016,19.46621]
[1776382908953,33.53,75149.26,0.0,-0.74194,0.00016,19.46621]
[1776382909190,33.53,75149.26,0.0,-0.74194,0.00016,19.46621]
[1776382909291,33.53,75149.12,0.0,-0.74196,0.00016,19.4653]
[1776382915551,33.53,75149.2,0.0,-0.74195,0.00016,19.46584]
[1776382919319,33.53,75149.21,0.0,-0.74194,0.00016,19.46592]
[1776382919439,33.53,75149.21,0.0,-0.74194,0.00016,19.46592]
[1776382925621,33.53,75148.34,0.0,-0.74208,0.00016,19.46035]
[1776382926637,33.53,75132.23,0.0,-0.74466,0.00016,19.35478]
[1776382927642,33.53,75130.45,0.0,-0.74494,0.00016,19.34304]
[1776382929663,33.53,75128.79,0.0,-0.74521,0.00016,19.33199]
[1776382930602,33.53,75128.78,0.0,-0.74521,0.00016,19.33189]
[1776382930808,33.53,75128.78,0.0,-0.74521,0.00016,19.33189]
[1776382930936,33.53,75128.78,0.0,-0.74521,0.00016,19.33189]
[1776382931036,33.53,75128.64,0.0,-0.74523,0.00016,19.33102]
[1776382936705,33.53,75135.84,0.0,-0.74408,0.00016,19.37856]
[1776382937926,33.53,75135.84,0.0,-0.74408,0.00016,19.37856]
[1776382937942,33.53,75135.84,0.0,-0.74408,0.00016,19.37856]
[1776382939726,33.53,75145.77,0.0,-0.74249,0.00016,19.44346]
[1776382941515,33.53,75147.16,0.0,-0.74227,0.00016,19.45248]
[1776382941692,33.53,75147.16,0.0,-0.74227,0.00016,19.45248]
[1776382941740,33.53,75147.23,0.0,-0.74226,0.00016,19.45287]
[1776382942748,33.53,75152.48,0.0,-0.74143,0.00016,19.48701]
[1776382943754,33.53,75162.68,0.0,-0.73979,0.00016,19.55327]
[1776382944761,33.53,75167.4,0.0,-0.73903,0.00016,19.58378]
[1776382946752,33.53,75167.76,0.0,-0.73898,0.00016,19.58602]
[1776382946897,33.53,75167.76,0.0,-0.73898,0.00016,19.58602]
[1776382948789,33.53,75172.71,0.0,-0.73819,0.00016,19.61777]
[1776382950804,33.53,75167.56,0.0,-0.73902,0.00016,19.58436]
[1776382952903,33.53,75166.66,0.0,-0.7392,0.00016,19.57435]
[1776382952940,33.53,75166.66,0.0,-0.7392,0.00016,19.57435]
[1776382955107,33.53,75164.83,0.0,-0.73949,0.00016,19.56245]
[1776382955194,33.53,75164.83,0.0,-0.73949,0.00016,19.56245]
[1776382955208,33.52,75164.75,0.0,-0.73951,0.00016,19.56191]
[1776382959757,33.52,75163.28,0.0,-0.73975,0.00016,19.55223]
[1776382959940,33.52,75163.28,0.0,-0.73975,0.00016,19.55223]
[1776382964247,33.52,75161.05,0.0,-0.74011,0.00016,19.53749]
[1776382964436,33.52,75161.05,0.0,-0.74011,0.00016,19.53749]
[1776382964282,33.52,75160.55,0.0,-0.74019,0.00016,19.53417]
[1776382969941,33.52,75160.26,0.0,-0.74025,0.00016,19.53177]
[1776382971608,33.52,75160.58,0.0,-0.7402,0.00016,19.53376]
[1776382971692,33.52,75160.58,0.0,-0.7402,0.00016,19.53376]
[1776382976991,33.52,75163.22,0.0,-0.7398,0.00016,19.5503]
[1776382979260,33.52,75162.87,0.0,-0.73985,0.00016,19.54793]
[1776382979436,33.52,75162.87,0.0,-0.73985,0.00016,19.54793]
[1776382980416,33.52,75163.09,0.0,-0.73982,0.00016,19.54925]
[1776382980442,33.52,75163.09,0.0,-0.73982,0.00016,19.54925]
[1776382980517,33.52,75162.75,0.0,-0.73988,0.00016,19.54694]
[1776382982031,33.52,75167.18,0.0,-0.73917,0.00016,19.57551]
[1776382985710,33.52,75168.73,0.0,-0.73893,0.00016,19.58537]
[1776382985939,33.52,75168.73,0.0,-0.73893,0.00016,19.58537]
[1776382991093,33.51,75167.56,0.0,-0.73913,0.00016,19.57732]
[1776382994145,33.51,75165.68,0.0,-0.73943,0.00016,19.56489]
[1776382994192,33.51,75165.68,0.0,-0.73943,0.00016,19.56489]
[1776382995357,33.51,75163.57,0.0,-0.73978,0.00016,19.5511]
[1776382995435,33.51,75163.57,0.0,-0.73978,0.00016,19.5511]
[1776382995536,33.51,75162.85,0.0,-0.7399,0.00016,19.54634]
[1776383001009,33.51,75161.89,0.0,-0.74006,0.00016,19.53964]
[1776383001196,33.51,75161.89,0.0,-0.74006,0.00016,19.53964]
[1776383006280,33.51,75161.69,0.0,-0.74011,0.00016,19.53789]
[1776383006442,33.51,75161.69,0.0,-0.74011,0.00016,19.53789]
[1776383006543,33.51,75162.45,0.0,-0.73999,0.00016,19.54274]
[1776383009603,33.51,75163.0,0.0,-0.7399,0.00016,19.54603]
[1776383009692,33.51,75163.0,0.0,-0.7399,0.00016,19.54603]
[1776383015849,33.51,75161.65,0.0,-0.74016,0.00016,19.53271]
[1776383015940,33.51,75161.65,0.0,-0.74016,0.00016,19.53271]
[1776383018104,33.5,75163.55,0.0,-0.73987,0.00016,19.54479]
[1776383018191,33.5,75163.55,0.0,-0.73987,0.00016,19.54479]
[1776383018285,33.5,75163.61,0.0,-0.73986,0.00016,19.54508]
[1776383020316,33.5,75164.29,0.0,-0.73975,0.00016,19.54939]
[1776383020438,33.5,75164.29,0.0,-0.73975,0.00016,19.54939]
[1776383026341,33.5,75168.12,0.0,-0.73915,0.00016,19.57347]
[1776383026966,33.5,75168.12,0.0,-0.73915,0.00016,19.57347]
[1776383027207,33.5,75168.12,0.0,-0.73915,0.00016,19.57347]
[1776383029182,33.5,75164.17,0.0,-0.7398,0.00016,19.54757]
[1776383029441,33.5,75164.17,0.0,-0.7398,0.00016,19.54757]
[1776383029543,33.5,75164.19,0.0,-0.7398,0.00016,19.54757]
[1776383035406,33.5,75162.45,0.0,-0.7401,0.00016,19.53558]
[1776383036756,33.5,75162.49,0.0,-0.74009,0.00016,19.53574]
[1776383036935,33.5,75162.49,0.0,-0.74009,0.00016,19.53574]
[1776383037420,33.5,75159.96,0.0,-0.7405,0.00016,19.5192]
[1776383038427,33.49,75139.25,0.0,-0.74382,0.00016,19.38394]
[1776383039433,33.49,75134.82,0.0,-0.74453,0.00016,19.35468]
[1776383040472,33.49,75134.82,0.0,-0.74453,0.00016,19.35468]
[1776383042549,33.49,75136.21,0.0,-0.74432,0.00016,19.36341]
[1776383042700,33.49,75136.27,0.0,-0.74431,0.00016,19.36372]
[1776383043462,33.49,75134.76,0.0,-0.74455,0.00016,19.35372]
[1776383048497,33.49,75130.61,0.0,-0.74523,0.00016,19.3257]
[1776383050512,33.49,75121.56,0.0,-0.74668,0.00016,19.26574]
[1776383054897,33.49,75119.68,0.0,-0.74699,0.00016,19.25295]
[1776383055196,33.49,75119.68,0.0,-0.74699,0.00016,19.25295]
[1776383055547,33.49,75116.81,0.0,-0.74745,0.00016,19.23389]
[1776383056554,33.49,75111.83,0.0,-0.74824,0.00016,19.20085]
[1776383057561,33.49,75109.39,0.0,-0.74862,0.00016,19.18464]
[1776383062595,33.48,75110.47,0.0,-0.74846,0.00016,19.19159]
[1776383063016,33.48,75110.47,0.0,-0.74846,0.00016,19.19159]
[1776383063193,33.48,75110.47,0.0,-0.74846,0.00016,19.19159]
[1776383063603,33.48,75111.35,0.0,-0.74832,0.00016,19.19739]
[1776383064610,33.48,75115.63,0.0,-0.74764,0.00016,19.22571]
[1776383065617,33.48,75114.08,0.0,-0.74789,0.00016,19.21535]
[1776383065936,33.48,75114.08,0.0,-0.74789,0.00016,19.21535]
[1776383066038,33.48,75114.08,0.0,-0.74789,0.00016,19.21522]
[1776383071273,33.48,75112.57,0.0,-0.74814,0.00016,19.20487]
[1776383071427,33.48,75112.57,0.0,-0.74814,0.00016,19.20487]
[1776383071450,33.48,75112.57,0.0,-0.74814,0.00016,19.20487]
[1776383071531,33.48,75116.29,0.0,-0.74759,0.00016,19.22513]
[1776383073021,33.48,75119.26,0.0,-0.74712,0.00016,19.24477]
[1776383073194,33.48,75119.26,0.0,-0.74712,0.00016,19.24477]
[1776383073674,33.48,75126.25,0.0,-0.74601,0.00016,19.29074]
[1776383075609,33.48,75126.25,0.0,-0.74601,0.00016,19.29074]
[1776383075695,33.48,75128.37,0.0,-0.74568,0.00016,19.30461]
[1776383075814,33.48,75128.37,0.0,-0.74568,0.00016,19.30461]
[1776383075952,33.48,75128.37,0.0,-0.74568,0.00016,19.30461]
[1776383076013,33.48,75128.71,0.0,-0.74563,0.00016,19.30654]
[1776383083743,33.48,75129.24,0.0,-0.74558,0.00016,19.30893]
[1776383085770,33.47,75134.13,0.0,-0.74481,0.00016,19.34061]
[1776383088791,33.47,75140.06,0.0,-0.74388,0.00016,19.37896]
[1776383089942,33.47,75140.06,0.0,-0.74388,0.00016,19.37896]
[1776383090210,33.47,75140.06,0.0,-0.74388,0.00016,19.37896]
[1776383093825,33.47,75152.87,0.0,-0.74185,0.00016,19.46206]
[1776383096847,33.47,75155.56,0.0,-0.74143,0.00016,19.47909]
[1776383097996,33.47,75155.56,0.0,-0.74143,0.00016,19.47909]
[1776383098200,33.47,75155.56,0.0,-0.74143,0.00016,19.47909]
[1776383098414,33.47,75155.56,0.0,-0.74143,0.00016,19.47909]
[1776383098438,33.47,75155.56,0.0,-0.74143,0.00016,19.47909]
[1776383098464,33.47,75155.54,0.0,-0.74144,0.00016,19.47878]
[1776383103477,33.46,75152.29,0.0,-0.74197,0.00016,19.457]
[1776383103703,33.46,75151.27,0.0,-0.74214,0.00016,19.45025]
[1776383103896,33.46,75147.31,0.0,-0.74277,0.00016,19.42428]
[1776383105576,33.46,75147.31,0.0,-0.74277,0.00016,19.42428]
[1776383105695,33.46,75144.29,0.0,-0.74326,0.00016,19.40445]
[1776383107509,33.46,75144.37,0.0,-0.74325,0.00016,19.40485]
[1776383107553,33.46,75144.37,0.0,-0.74325,0.00016,19.40485]
[1776383107652,33.46,75144.3,0.0,-0.74326,0.00016,19.40427]
[1776383107701,33.46,75144.3,0.0,-0.74326,0.00016,19.40427]
[1776383109939,33.46,75138.17,0.0,-0.74425,0.00016,19.36377]
[1776383110957,33.46,75138.17,0.0,-0.74425,0.00016,19.36377]
[1776383111198,33.46,75138.17,0.0,-0.74425,0.00016,19.36377]
[1776383115981,33.46,75147.14,0.0,-0.74283,0.00016,19.4222]
[1776383116988,33.46,75155.35,0.0,-0.74151,0.00016,19.47579]
[1776383118123,33.46,75155.35,0.0,-0.74151,0.00016,19.47579]
[1776383118202,33.46,75155.35,0.0,-0.74151,0.00016,19.47579]
[1776383118297,33.46,75155.35,0.0,-0.74151,0.00016,19.47579]
[1776383118439,33.46,75155.35,0.0,-0.74151,0.00016,19.47579]
[1776383118510,33.46,75156.17,0.0,-0.74138,0.00016,19.48104]
[1776383121019,33.46,75151.36,0.0,-0.74215,0.00016,19.44965]
[1776383121950,33.46,75151.36,0.0,-0.74215,0.00016,19.44965]
[1776383122196,33.46,75151.36,0.0,-0.74215,0.00016,19.44965]
[1776383124303,33.46,75153.55,0.0,-0.7418,0.00016,19.464]
[1776383124441,33.46,75153.55,0.0,-0.7418,0.00016,19.464]
[1776383126596,33.46,75152.41,0.0,-0.74198,0.00016,19.45659]
[1776383126646,33.46,75152.41,0.0,-0.74198,0.00016,19.45659]
[1776383126697,33.46,75152.38,0.0,-0.74199,0.00016,19.45643]
[1776383127064,33.46,75152.41,0.0,-0.74198,0.00016,19.45666]
[1776383132015,33.46,75154.43,0.0,-0.74168,0.00016,19.46588]
[1776383132185,33.46,75154.43,0.0,-0.74168,0.00016,19.46588]
[1776383132196,33.46,75154.43,0.0,-0.74168,0.00016,19.46588]
[1776383132239,33.46,75155.19,0.0,-0.74156,0.00016,19.47088]
[1776383134547,33.46,75155.19,0.0,-0.74156,0.00016,19.47088]
[1776383134696,33.46,75155.19,0.0,-0.74156,0.00016,19.47098]
[1776383140156,33.46,75158.51,0.0,-0.74102,0.00016,19.49288]
[1776383141122,33.46,75158.51,0.0,-0.74102,0.00016,19.49288]
[1776383141200,33.46,75158.51,0.0,-0.74102,0.00016,19.49288]
[1776383141237,33.46,75158.51,0.0,-0.74102,0.00016,19.49288]
[1776383141440,33.46,75158.51,0.0,-0.74102,0.00016,19.49288]
[1776383141525,33.46,75158.97,0.0,-0.74095,0.00016,19.4959]
[1776383144421,33.46,75159.37,0.0,-0.74088,0.00016,19.49855]
[1776383144441,33.46,75159.37,0.0,-0.74088,0.00016,19.49855]
[1776383150226,33.46,75157.16,0.0,-0.74123,0.00016,19.48422]
[1776383154762,33.46,75156.28,0.0,-0.74137,0.00016,19.47849]
[1776383154864,33.46,75156.28,0.0,-0.74137,0.00016,19.47849]
[1776383154946,33.46,75156.28,0.0,-0.74137,0.00016,19.47849]
[1776383155261,33.46,75155.99,0.0,-0.74142,0.00016,19.4766]
[1776383159289,33.46,75151.05,0.0,-0.74221,0.00016,19.44431]
[1776383160892,33.46,75150.8,0.0,-0.74226,0.00016,19.44264]
[1776383160942,33.46,75150.8,0.0,-0.74226,0.00016,19.44264]
[1776383161038,33.46,75150.8,0.0,-0.74226,0.00016,19.44264]
[1776383161207,33.46,75150.8,0.0,-0.74226,0.00016,19.44264]
[1776383161303,33.46,75150.41,0.0,-0.74232,0.00016,19.44007]
[1776383162066,33.46,75150.41,0.0,-0.74232,0.00016,19.44007]
[1776383162193,33.46,75150.41,0.0,-0.74232,0.00016,19.44007]
[1776383165335,33.46,75139.52,0.0,-0.74406,0.00016,19.36874]
[1776383166342,33.46,75133.65,0.0,-0.745,0.00016,19.32995]
[1776383168357,33.46,75128.6,0.0,-0.74581,0.00016,19.29638]
[1776383169365,33.46,75123.99,0.0,-0.74655,0.00016,19.26583]
[1776383173027,33.46,75121.32,0.0,-0.74699,0.00016,19.24774]
[1776383173034,33.46,75121.32,0.0,-0.74699,0.00016,19.24774]
[1776383173192,33.46,75121.32,0.0,-0.74699,0.00016,19.24774]
[1776383173392,33.46,75121.29,0.0,-0.747,0.00016,19.24738]
[1776383178427,33.45,75121.26,0.0,-0.74702,0.00016,19.24637]
[1776383182456,33.45,75114.52,0.0,-0.74811,0.00016,19.20103]
[1776383185436,33.45,75115.85,0.0,-0.74791,0.00016,19.20945]
[1776383185503,33.45,75115.85,0.0,-0.74791,0.00016,19.20945]
[1776383185706,33.45,75116.22,0.0,-0.74785,0.00016,19.2117]
[1776383186055,33.45,75116.22,0.0,-0.74785,0.00016,19.2117]
[1776383186484,33.45,75116.3,0.0,-0.74784,0.00016,19.21202]
[1776383191518,33.44,75116.44,0.0,-0.74788,0.00016,19.20773]
[1776383193044,33.44,75116.99,0.0,-0.7478,0.00016,19.21118]
[1776383193139,33.44,75116.99,0.0,-0.7478,0.00016,19.21118]
[1776383193190,33.44,75116.99,0.0,-0.7478,0.00016,19.21118]
[1776383193533,33.44,75117.03,0.0,-0.7478,0.00016,19.21124]
[1776383198567,33.44,75117.43,0.0,-0.74776,0.00016,19.21285]
[1776383202165,33.44,75116.38,0.0,-0.74794,0.00016,19.20526]
[1776383202196,33.44,75116.38,0.0,-0.74794,0.00016,19.20526]
[1776383202315,33.44,75116.38,0.0,-0.74794,0.00016,19.20526]
[1776383202442,33.44,75116.38,0.0,-0.74794,0.00016,19.20526]
[1776383202596,33.44,75115.96,0.0,-0.74801,0.00016,19.20227]
[1776383207631,33.43,75115.89,0.0,-0.74805,0.00016,19.20076]
[1776383212166,33.43,75114.97,0.0,-0.74822,0.00016,19.19378]
[1776383212196,33.43,75114.97,0.0,-0.74822,0.00016,19.19378]
[1776383212397,33.43,75114.97,0.0,-0.74822,0.00016,19.19378]
[1776383212440,33.43,75114.97,0.0,-0.74822,0.00016,19.19378]
[1776383212665,33.43,75115.03,0.0,-0.74821,0.00016,19.19397]
[1776383213341,33.43,75115.03,0.0,-0.74821,0.00016,19.19397]
[1776383213674,33.43,75104.85,0.0,-0.74983,0.00016,19.12604]
[1776383214680,33.43,75100.55,0.0,-0.75052,0.00016,19.09718]
[1776383216949,33.42,75100.47,0.0,-0.75054,0.00016,19.09632]
[1776383217701,33.42,75100.78,0.0,-0.75049,0.00016,19.09823]
[1776383222737,33.42,75102.56,0.0,-0.75023,0.00016,19.10926]
[1776383223741,33.42,75102.56,0.0,-0.75023,0.00016,19.10926]
[1776383223938,33.42,75099.69,0.0,-0.75069,0.00016,19.08991]
[1776383226766,33.42,75093.57,0.0,-0.75167,0.00016,19.04841]
[1776383228875,33.42,75090.01,0.0,-0.75223,0.00016,19.02439]
[1776383228946,33.42,75090.01,0.0,-0.75223,0.00016,19.02439]
[1776383229029,33.42,75090.01,0.0,-0.75223,0.00016,19.02439]
[1776383229193,33.42,75090.01,0.0,-0.75223,0.00016,19.02439]
[1776383229292,33.42,75091.24,0.0,-0.75205,0.00016,19.03238]
[1776383234874,33.41,75092.24,0.0,-0.7519,0.00016,19.03845]
[1776383236889,33.41,75097.0,0.0,-0.75116,0.00016,19.07008]
[1776383237917,33.41,75097.0,0.0,-0.75116,0.00016,19.07008]
[1776383237941,33.41,75097.0,0.0,-0.75116,0.00016,19.07008]
[1776383238370,33.41,75097.0,0.0,-0.75116,0.00016,19.07008]
[1776383238441,33.41,75097.0,0.0,-0.75116,0.00016,19.07008]
[1776383238540,33.41,75098.36,0.0,-0.75095,0.00016,19.07887]
[1776383243941,33.41,75098.18,0.0,-0.75101,0.00016,19.07664]
[1776383246420,33.41,75097.3,0.0,-0.75115,0.00016,19.07054]
[1776383246443,33.41,75097.3,0.0,-0.75115,0.00016,19.07054]
[1776383246797,33.41,75097.3,0.0,-0.75115,0.00016,19.07054]
[1776383246521,33.41,75097.77,0.0,-0.75108,0.00016,19.07348]
[1776383246950,33.41,75097.77,0.0,-0.75108,0.00016,19.07348]
[1776383251570,33.4,75099.41,0.0,-0.75084,0.00016,19.08383]
[1776383251689,33.4,75099.41,0.0,-0.75084,0.00016,19.08383]
[1776383251784,33.4,75102.74,0.0,-0.75035,0.00016,19.10151]
[1776383251942,33.4,75102.74,0.0,-0.75035,0.00016,19.10151]
[1776383257032,33.4,75102.63,0.0,-0.7504,0.00016,19.09956]
[1776383258857,33.4,75102.63,0.0,-0.7504,0.00016,19.09956]
[1776383258939,33.4,75101.77,0.0,-0.75054,0.00016,19.09362]
[1776383259642,33.4,75101.77,0.0,-0.75054,0.00016,19.09362]
[1776383259696,33.4,75101.77,0.0,-0.75054,0.00016,19.09362]
[1776383259743,33.4,75101.24,0.0,-0.75063,0.00016,19.08989]
[1776383260028,33.4,75101.24,0.0,-0.75063,0.00016,19.08989]
[1776383260188,33.4,75101.24,0.0,-0.75063,0.00016,19.08989]
[1776383260537,33.4,75101.24,0.0,-0.75063,0.00016,19.08989]
[1776383260693,33.4,75101.24,0.0,-0.75063,0.00016,19.08989]
[1776383261060,33.4,75094.24,0.0,-0.75174,0.00016,19.04266]
[1776383262466,33.4,75094.24,0.0,-0.75174,0.00016,19.04266]
[1776383262696,33.4,75094.24,0.0,-0.75174,0.00016,19.04266]
[1776383263485,33.4,75094.52,0.0,-0.7517,0.00016,19.04439]
[1776383263695,33.4,75094.52,0.0,-0.7517,0.00016,19.04439]
[1776383263756,33.39,75093.95,0.0,-0.7518,0.00016,19.04041]
[1776383267102,33.39,75082.16,0.0,-0.75367,0.00016,18.96054]
[1776383268109,33.39,75079.43,0.0,-0.7541,0.00016,18.942]
[1776383271128,33.39,75081.0,0.0,-0.75386,0.00016,18.95229]
[1776383271203,33.39,75081.0,0.0,-0.75386,0.00016,18.95229]
[1776383272206,33.39,75081.25,0.0,-0.75382,0.00016,18.95393]
[1776383272303,33.39,75080.85,0.0,-0.75389,0.00016,18.95119]
[1776383274201,33.39,75081.17,0.0,-0.75384,0.00016,18.95321]
[1776383274240,33.39,75081.65,0.0,-0.75377,0.00016,18.9563]
[1776383276165,33.39,75088.53,0.0,-0.75269,0.00016,19.00229]
[1776383277072,33.39,75088.53,0.0,-0.75269,0.00016,19.00229]
[1776383277189,33.39,75088.53,0.0,-0.75269,0.00016,19.00229]
[1776383277793,33.39,75088.53,0.0,-0.75269,0.00016,19.00229]
[1776383277259,33.39,75090.6,0.0,-0.75237,0.00016,19.01603]
[1776383277938,33.39,75090.6,0.0,-0.75237,0.00016,19.01603]
[1776383283214,33.38,75093.6,0.0,-0.75193,0.00016,19.03507]
[1776383285312,33.38,75093.07,0.0,-0.75201,0.00016,19.0313]
[1776383285440,33.38,75093.07,0.0,-0.75201,0.00016,19.0313]
[1776383285759,33.38,75093.07,0.0,-0.75201,0.00016,19.0313]
[1776383285795,33.38,75089.8,0.0,-0.75253,0.00016,19.00913]
[1776383285934,33.38,75089.8,0.0,-0.75253,0.00016,19.00913]
[1776383288249,33.38,75084.94,0.0,-0.75331,0.00016,18.97591]
[1776383289256,33.38,75081.46,0.0,-0.75386,0.00016,18.95232]
[1776383291723,33.38,75081.16,0.0,-0.75391,0.00016,18.95016]
[1776383291824,33.38,75081.39,0.0,-0.75388,0.00016,18.95157]
[1776383291938,33.38,75081.39,0.0,-0.75388,0.00016,18.95157]
[1776383292123,33.38,75081.39,0.0,-0.75388,0.00016,18.95157]
[1776383292196,33.38,75081.39,0.0,-0.75388,0.00016,18.95157]
[1776383292277,33.38,75083.54,0.0,-0.75355,0.00016,18.96595]
[1776383293284,33.38,75089.77,0.0,-0.75257,0.00016,19.00773]
[1776383297630,33.38,75091.04,0.0,-0.75238,0.00016,19.01578]
[1776383297693,33.38,75091.04,0.0,-0.75238,0.00016,19.01578]
[1776383300473,33.38,75091.18,0.0,-0.75236,0.00016,19.01658]
[1776383300691,33.38,75091.18,0.0,-0.75236,0.00016,19.01658]
[1776383300745,33.37,75091.68,0.0,-0.75229,0.00016,19.01946]
[1776383304328,33.37,75090.87,0.0,-0.75244,0.00016,19.01347]
[1776383304437,33.37,75090.87,0.0,-0.75244,0.00016,19.01347]
[1776383310123,33.37,75085.37,0.0,-0.75332,0.00016,18.97561]
[1776383310201,33.37,75085.37,0.0,-0.75332,0.00016,18.97561]
[1776383310240,33.37,75085.37,0.0,-0.75332,0.00016,18.97561]
[1776383310440,33.37,75085.37,0.0,-0.75332,0.00016,18.97561]
[1776383310541,33.37,75084.75,0.0,-0.75342,0.00016,18.9713]
[1776383316445,33.37,75085.56,0.0,-0.75335,0.00016,18.97182]
[1776383320261,33.36,75084.17,0.0,-0.75357,0.00016,18.9621]
[1776383320439,33.36,75084.17,0.0,-0.75357,0.00016,18.9621]
[1776383326204,33.36,75082.91,0.0,-0.75379,0.00016,18.95308]
[1776383326520,33.36,75083.3,0.0,-0.75373,0.00016,18.95551]
[1776383331555,33.36,75084.08,0.0,-0.75362,0.00016,18.96025]
[1776383335583,33.36,75077.54,0.0,-0.75466,0.00016,18.91572]
[1776383339154,33.36,75075.68,0.0,-0.75495,0.00016,18.90304]
[1776383339214,33.36,75075.68,0.0,-0.75495,0.00016,18.90304]
[1776383344333,33.36,75074.07,0.0,-0.75522,0.00016,18.89162]
[1776383344444,33.36,75074.07,0.0,-0.75522,0.00016,18.89162]
[1776383344850,33.36,75074.07,0.0,-0.75522,0.00016,18.89162]
[1776383344936,33.36,75074.07,0.0,-0.75522,0.00016,18.89162]
[1776383345653,33.36,75074.4,0.0,-0.75517,0.00016,18.89364]
[1776383350576,33.35,75072.61,0.0,-0.75546,0.00016,18.8811]
[1776383350695,33.35,75072.61,0.0,-0.75546,0.00016,18.8811]
[1776383356884,33.35,75072.97,0.0,-0.75542,0.00016,18.88296]
[1776383356943,33.35,75072.97,0.0,-0.75542,0.00016,18.88296]
[1776383358978,33.35,75074.23,0.0,-0.75523,0.00016,18.89119]
[1776383359187,33.35,75074.23,0.0,-0.75523,0.00016,18.89119]
[1776383359751,33.35,75076.27,0.0,-0.75491,0.00016,18.90488]
[1776383361893,33.35,75080.04,0.0,-0.75432,0.00016,18.93031]
[1776383361902,33.35,75094.6,0.0,-0.75203,0.00016,19.02822]
[1776383362780,33.35,75094.92,0.0,-0.75198,0.00016,19.03021]
[1776383364787,33.35,75095.62,0.0,-0.75188,0.00016,19.03474]
[1776383369229,33.35,75096.88,0.0,-0.75169,0.00016,19.04265]
[1776383369438,33.35,75096.88,0.0,-0.75169,0.00016,19.04265]
[1776383374867,33.34,75099.16,0.0,-0.75138,0.00016,19.0531]
[1776383375529,33.34,75099.16,0.0,-0.75138,0.00016,19.0531]
[1776383375694,33.34,75099.16,0.0,-0.75138,0.00016,19.0531]
[1776383377770,33.34,75100.57,0.0,-0.75116,0.00016,19.06231]
[1776383377938,33.34,75100.57,0.0,-0.75116,0.00016,19.06231]
[1776383377888,33.34,75100.68,0.0,-0.75115,0.00016,19.06291]
[1776383382923,33.34,75100.27,0.0,-0.75123,0.00016,19.05948]
[1776383384776,33.34,75100.29,0.0,-0.75123,0.00016,19.05947]
[1776383384940,33.34,75100.29,0.0,-0.75123,0.00016,19.05947]
[1776383385944,33.34,75097.56,0.0,-0.75167,0.00016,19.04091]
[1776383388965,33.34,75096.45,0.0,-0.75185,0.00016,19.03311]
[1776383390226,33.34,75095.72,0.0,-0.75197,0.00016,19.02809]
[1776383390438,33.34,75095.72,0.0,-0.75197,0.00016,19.02809]
[1776383390978,33.34,75093.93,0.0,-0.75226,0.00016,19.01595]
[1776383392993,33.34,75093.12,0.0,-0.75239,0.00016,19.0103]
[1776383394989,33.34,75092.21,0.0,-0.75254,0.00016,19.00396]
[1776383396014,33.33,75086.82,0.0,-0.75339,0.00016,18.96757]
[1776383397021,33.33,75085.83,0.0,-0.75355,0.00016,18.9607]
[1776383398696,33.33,75085.83,0.0,-0.75355,0.00016,18.9607]
[1776383398792,33.33,75085.47,0.0,-0.75361,0.00016,18.95796]
[1776383404073,33.33,75082.55,0.0,-0.75409,0.00016,18.93749]
[1776383406022,33.33,75082.17,0.0,-0.75416,0.00016,18.93479]
[1776383406206,33.33,75082.17,0.0,-0.75416,0.00016,18.93479]
[1776383407064,33.33,75082.05,0.0,-0.75418,0.00016,18.93372]
[1776383407198,33.33,75082.05,0.0,-0.75418,0.00016,18.93372]
[1776383407251,33.33,75081.91,0.0,-0.75421,0.00016,18.93265]
[1776383410625,33.33,75081.63,0.0,-0.75426,0.00016,18.93051]
[1776383410697,33.33,75081.63,0.0,-0.75426,0.00016,18.93051]
[1776383415431,33.33,75087.44,0.0,-0.75336,0.00016,18.96902]
[1776383415694,33.33,75087.44,0.0,-0.75336,0.00016,18.96902]
[1776383416441,33.32,75088.46,0.0,-0.7532,0.00016,18.97573]
[1776383416689,33.32,75088.46,0.0,-0.7532,0.00016,18.97573]
[1776383416789,33.32,75088.59,0.0,-0.75319,0.00016,18.97644]
[1776383422199,33.32,75088.7,0.0,-0.75319,0.00016,18.97624]
[1776383423197,33.32,75088.7,0.0,-0.75319,0.00016,18.97624]
[1776383423446,33.32,75088.7,0.0,-0.75319,0.00016,18.97624]
[1776383429249,33.32,75090.49,0.0,-0.75293,0.00016,18.9876]
[1776383432778,33.32,75091.61,0.0,-0.75279,0.00016,18.99077]
[1776383432945,33.32,75091.61,0.0,-0.75279,0.00016,18.99077]
[1776383433339,33.32,75091.57,0.0,-0.7528,0.00016,18.9904]
[1776383433436,33.32,75091.57,0.0,-0.7528,0.00016,18.9904]
[1776383433441,33.32,75091.56,0.0,-0.7528,0.00016,18.99024]
[1776383436299,33.32,75095.59,0.0,-0.75217,0.00016,19.01708]
[1776383439449,33.31,75097.8,0.0,-0.75183,0.00016,19.03169]
[1776383439692,33.31,75097.8,0.0,-0.75183,0.00016,19.03169]
[1776383445362,33.31,75096.63,0.0,-0.75203,0.00016,19.02307]
[1776383446753,33.31,75096.63,0.0,-0.75203,0.00016,19.02307]
[1776383446945,33.31,75096.63,0.0,-0.75203,0.00016,19.02307]
[1776383447447,33.31,75096.69,0.0,-0.75202,0.00016,19.02335]
[1776383447693,33.31,75096.69,0.0,-0.75202,0.00016,19.02335]
[1776383447795,33.31,75096.75,0.0,-0.75202,0.00016,19.02364]
[1776383452336,33.31,75099.35,0.0,-0.75162,0.00016,19.0406]
[1776383452443,33.31,75099.35,0.0,-0.75162,0.00016,19.0406]
[1776383459460,33.31,75099.03,0.0,-0.7517,0.00016,19.03733]
[1776383463502,33.3,75091.45,0.0,-0.75291,0.00016,18.98566]
[1776383466724,33.3,75089.55,0.0,-0.75322,0.00016,18.97249]
[1776383466941,33.3,75089.55,0.0,-0.75322,0.00016,18.97249]
[1776383467702,33.3,75088.7,0.0,-0.75336,0.00016,18.96658]
[1776383467940,33.3,75088.7,0.0,-0.75336,0.00016,18.96658]
[1776383467984,33.3,75088.65,0.0,-0.75337,0.00016,18.96608]
[1776383473572,33.3,75088.07,0.0,-0.75348,0.00016,18.96127]
[1776383477089,33.3,75087.64,0.0,-0.75356,0.00016,18.95789]
[1776383477193,33.3,75087.64,0.0,-0.75356,0.00016,18.95789]
[1776383482635,33.29,75087.52,0.0,-0.7536,0.00016,18.95617]
[1776383485656,33.29,75083.19,0.0,-0.75429,0.00016,18.92651]
[1776383487642,33.29,75082.51,0.0,-0.7544,0.00016,18.9218]
[1776383487696,33.29,75082.51,0.0,-0.7544,0.00016,18.9218]
[1776383489684,33.29,75088.18,0.0,-0.75352,0.00016,18.95976]
[1776383490472,33.29,75088.18,0.0,-0.75352,0.00016,18.95976]
[1776383490690,33.29,75088.18,0.0,-0.75352,0.00016,18.95976]
[1776383491257,33.29,75089.54,0.0,-0.75331,0.00016,18.96879]
[1776383491435,33.29,75089.54,0.0,-0.75331,0.00016,18.96879]
[1776383491698,33.29,75089.01,0.0,-0.75343,0.00016,18.96088]
[1776383496734,33.29,75089.1,0.0,-0.75343,0.00016,18.96076]
[1776383499231,33.28,75090.16,0.0,-0.75327,0.00016,18.96763]
[1776383499442,33.28,75090.16,0.0,-0.75327,0.00016,18.96763]
[1776383503783,33.28,75095.04,0.0,-0.75251,0.00016,19.00004]
[1776383504901,33.28,75095.04,0.0,-0.75251,0.00016,19.00004]
[1776383504939,33.28,75095.04,0.0,-0.75251,0.00016,19.00004]
[1776383505624,33.28,75094.85,0.0,-0.75255,0.00016,18.99868]
[1776383505689,33.28,75094.85,0.0,-0.75255,0.00016,18.99868]
[1776383505797,33.28,75095.17,0.0,-0.7525,0.00016,19.00066]
[1776383510832,33.28,75092.93,0.0,-0.75287,0.00016,18.98472]
[1776383511841,33.28,75088.75,0.0,-0.75354,0.00016,18.95636]
[1776383514111,33.28,75087.53,0.0,-0.75373,0.00016,18.94799]
[1776383514197,33.28,75087.7,0.0,-0.75371,0.00016,18.94902]
[1776383519897,33.27,75088.47,0.0,-0.7536,0.00016,18.95352]
[1776383524932,33.27,75089.32,0.0,-0.75348,0.00016,18.95867]
[1776383527870,33.27,75092.46,0.0,-0.753,0.00016,18.97959]
[1776383527941,33.27,75092.46,0.0,-0.753,0.00016,18.97959]
[1776383528799,33.27,75093.56,0.0,-0.75283,0.00016,18.98687]
[1776383528935,33.27,75093.56,0.0,-0.75283,0.00016,18.98687]
[1776383528960,33.27,75093.92,0.0,-0.75277,0.00016,18.98915]
[1776383533995,33.27,75093.29,0.0,-0.75289,0.00016,18.98415]
[1776383534143,33.27,75093.29,0.0,-0.75289,0.00016,18.98415]
[1776383534196,33.27,75093.29,0.0,-0.75289,0.00016,18.98415]
[1776383540037,33.26,75094.67,0.0,-0.75269,0.00016,18.99261]
[1776383545072,33.26,75099.32,0.0,-0.75198,0.00016,19.02316]
[1776383545577,33.26,75099.32,0.0,-0.75198,0.00016,19.02316]
[1776383545699,33.26,75099.32,0.0,-0.75198,0.00016,19.02316]
[1776383546619,33.26,75101.93,0.0,-0.75157,0.00016,19.04045]
[1776383546693,33.26,75101.93,0.0,-0.75157,0.00016,19.04045]
[1776383546791,33.26,75101.93,0.0,-0.75158,0.00016,19.04016]
[1776383552120,33.26,75101.12,0.0,-0.75176,0.00016,19.02941]
[1776383553452,33.26,75101.01,0.0,-0.75179,0.00016,19.0285]
[1776383553692,33.26,75101.01,0.0,-0.75179,0.00016,19.0285]
[1776383559169,33.25,75100.21,0.0,-0.75194,0.00016,19.02211]
[1776383564795,33.25,75099.13,0.0,-0.75212,0.00016,19.01421]
[1776383564939,33.25,75099.13,0.0,-0.75212,0.00016,19.01421]
[1776383567497,33.25,75095.06,0.0,-0.75278,0.00016,18.98633]
[1776383567696,33.25,75095.06,0.0,-0.75278,0.00016,18.98633]
[1776383568658,33.25,75094.26,0.0,-0.75291,0.00016,18.98067]
[1776383568705,33.25,75094.26,0.0,-0.75291,0.00016,18.98067]
[1776383568804,33.25,75093.95,0.0,-0.75296,0.00016,18.97847]
[1776383574276,33.24,75096.53,0.0,-0.75257,0.00016,18.99519]
[1776383576041,33.24,75096.53,0.0,-0.75257,0.00016,18.99519]
[1776383576205,33.24,75097.17,0.0,-0.75247,0.00016,18.99938]
[1776383578576,33.24,75099.68,0.0,-0.75208,0.00016,19.01606]
[1776383578698,33.24,75099.68,0.0,-0.75208,0.00016,19.01606]
[1776383578702,33.24,75099.68,0.0,-0.75208,0.00016,19.01606]
[1776383578935,33.24,75099.68,0.0,-0.75208,0.00016,19.01606]
[1776383578938,33.24,75101.4,0.0,-0.75181,0.00016,19.0275]
[1776383585352,33.24,75101.71,0.0,-0.75179,0.00016,19.02856]
[1776383586858,33.24,75101.71,0.0,-0.75179,0.00016,19.02856]
[1776383586942,33.24,75101.71,0.0,-0.75179,0.00016,19.02856]
[1776383590299,33.24,75100.48,0.0,-0.75199,0.00016,19.01998]
[1776383590445,33.24,75100.48,0.0,-0.75199,0.00016,19.01998]
[1776383593240,33.24,75098.82,0.0,-0.75226,0.00016,19.00866]
[1776383593435,33.24,75098.82,0.0,-0.75226,0.00016,19.00866]
[1776383593500,33.24,75098.74,0.0,-0.75227,0.00016,19.00807]
[1776383595015,33.24,75098.74,0.0,-0.75227,0.00016,19.00807]
[1776383595198,33.24,75098.34,0.0,-0.75234,0.00016,19.00534]
[1776383597802,33.24,75099.19,0.0,-0.7522,0.00016,19.01098]
[1776383597940,33.24,75099.19,0.0,-0.7522,0.00016,19.01098]
[1776383599736,33.24,75095.27,0.0,-0.75283,0.00016,18.98437]
[1776383599942,33.24,75095.27,0.0,-0.75283,0.00016,18.98437]
[1776383601160,33.23,75091.75,0.0,-0.75339,0.00016,18.96051]
[1776383601196,33.23,75091.75,0.0,-0.75339,0.00016,18.96051]
[1776383601186,33.23,75089.91,0.0,-0.75368,0.00016,18.948]
[1776383601952,33.23,75089.91,0.0,-0.75368,0.00016,18.948]
[1776383602195,33.23,75089.91,0.0,-0.75368,0.00016,18.948]
[1776383607507,33.23,75087.51,0.0,-0.75407,0.00016,18.93119]
[1776383608513,33.23,75081.72,0.0,-0.75499,0.00016,18.89182]
[1776383609689,33.23,75081.72,0.0,-0.75499,0.00016,18.89182]
[1776383609938,33.23,75081.72,0.0,-0.75499,0.00016,18.89182]
[1776383610997,33.23,75080.14,0.0,-0.75524,0.00016,18.88099]
[1776383611191,33.23,75080.14,0.0,-0.75524,0.00016,18.88099]
[1776383611777,33.23,75077.41,0.0,-0.7557,0.00016,18.85817]
[1776383611938,33.23,75077.41,0.0,-0.7557,0.00016,18.85817]
[1776383612009,33.23,75074.84,0.0,-0.75611,0.00016,18.84052]
[1776383616152,33.23,75072.33,0.0,-0.75652,0.00016,18.82298]
[1776383616194,33.23,75072.33,0.0,-0.75652,0.00016,18.82298]
[1776383621527,33.23,75071.52,0.0,-0.75666,0.00016,18.81665]
[1776383621699,33.23,75071.52,0.0,-0.75666,0.00016,18.81665]
[1776383626349,33.22,75072.54,0.0,-0.75652,0.00016,18.82293]
[1776383626439,33.22,75072.54,0.0,-0.75652,0.00016,18.82293]
[1776383626642,33.22,75072.27,0.0,-0.75657,0.00016,18.82095]
[1776383631677,33.22,75072.35,0.0,-0.75657,0.00016,18.82082]
[1776383633984,33.22,75071.4,0.0,-0.75672,0.00016,18.81421]
[1776383634196,33.22,75071.4,0.0,-0.75672,0.00016,18.81421]
[1776383639733,33.22,75071.11,0.0,-0.75679,0.00016,18.81141]
[1776383640420,33.22,75071.11,0.0,-0.75679,0.00016,18.81141]
[1776383640440,33.22,75071.11,0.0,-0.75679,0.00016,18.81141]
[1776383644965,33.22,75072.33,0.0,-0.75661,0.00016,18.81925]
[1776383645205,33.22,75072.33,0.0,-0.75661,0.00016,18.81925]
[1776383648279,33.21,75075.93,0.0,-0.75605,0.00016,18.84319]
[1776383648437,33.21,75075.93,0.0,-0.75605,0.00016,18.84319]
[1776383648797,33.21,75076.0,0.0,-0.75605,0.00016,18.84353]
[1776383650940,33.21,75076.0,0.0,-0.75605,0.00016,18.84353]
[1776383651214,33.21,75076.0,0.0,-0.75605,0.00016,18.84353]
[1776383653835,33.21,75083.7,0.0,-0.75485,0.00016,18.89519]
[1776383654732,33.21,75083.7,0.0,-0.75485,0.00016,18.89519]
[1776383654953,33.21,75083.7,0.0,-0.75485,0.00016,18.89519]
[1776383656034,33.21,75087.3,0.0,-0.75428,0.00016,18.91954]
[1776383656192,33.21,75087.3,0.0,-0.75428,0.00016,18.91954]
[1776383656132,33.21,75088.16,0.0,-0.75415,0.00016,18.92529]
[1776383661333,33.21,75087.75,0.0,-0.75422,0.00016,18.92211]
[1776383661438,33.21,75087.75,0.0,-0.75422,0.00016,18.92211]
[1776383666926,33.21,75089.33,0.0,-0.75399,0.00016,18.93231]
[1776383669087,33.21,75088.67,0.0,-0.75409,0.00016,18.92774]
[1776383669193,33.21,75088.67,0.0,-0.75409,0.00016,18.92774]
[1776383671374,33.21,75081.5,0.0,-0.75523,0.00016,18.87888]
[1776383671443,33.21,75081.5,0.0,-0.75523,0.00016,18.87888]
[1776383671971,33.21,75082.01,0.0,-0.75518,0.00016,18.8781]
[1776383672342,33.21,75082.01,0.0,-0.75518,0.00016,18.8781]
[1776383672450,33.21,75082.01,0.0,-0.75518,0.00016,18.8781]
[1776383677006,33.2,75073.37,0.0,-0.75655,0.00016,18.81896]
[1776383678177,33.2,75073.37,0.0,-0.75655,0.00016,18.81896]
[1776383678195,33.2,75073.37,0.0,-0.75655,0.00016,18.81896]
[1776383680244,33.2,75072.26,0.0,-0.75673,0.00016,18.81122]
[1776383680279,33.2,75069.24,0.0,-0.75721,0.00016,18.79055]
[1776383680436,33.2,75069.24,0.0,-0.75721,0.00016,18.79055]
[1776383683800,33.2,75068.47,0.0,-0.75733,0.00016,18.78512]
[1776383683937,33.2,75068.47,0.0,-0.75733,0.00016,18.78512]
[1776383689089,33.2,75067.91,0.0,-0.75743,0.00016,18.78096]
[1776383689785,33.2,75067.91,0.0,-0.75743,0.00016,18.78096]
[1776383689939,33.2,75067.91,0.0,-0.75743,0.00016,18.78096]
[1776383691099,33.2,75068.55,0.0,-0.75733,0.00016,18.78527]
[1776383691190,33.2,75068.55,0.0,-0.75733,0.00016,18.78527]
[1776383691289,33.2,75068.6,0.0,-0.75732,0.00016,18.78555]
[1776383697146,33.2,75073.1,0.0,-0.75663,0.00016,18.81584]
[1776383698485,33.2,75076.21,0.0,-0.75614,0.00016,18.83692]
[1776383698693,33.2,75076.21,0.0,-0.75614,0.00016,18.83692]
[1776383704195,33.2,75075.72,0.0,-0.75623,0.00016,18.8329]
[1776383709230,33.2,75075.81,0.0,-0.75623,0.00016,18.83298]
[1776383710470,33.2,75076.13,0.0,-0.75618,0.00016,18.83505]
[1776383710698,33.2,75076.13,0.0,-0.75618,0.00016,18.83505]
[1776383711871,33.19,75076.42,0.0,-0.75614,0.00016,18.83692]
[1776383711947,33.19,75076.42,0.0,-0.75614,0.00016,18.83692]
[1776383712251,33.19,75076.26,0.0,-0.75617,0.00016,18.83572]
[1776383717287,33.19,75074.8,0.0,-0.75641,0.00016,18.82547]
[1776383722327,33.19,75073.61,0.0,-0.7566,0.00016,18.81724]
[1776383729376,33.19,75074.35,0.0,-0.75648,0.00016,18.82214]
[1776383732957,33.19,75075.49,0.0,-0.75634,0.00016,18.82566]
[1776383733193,33.19,75075.49,0.0,-0.75634,0.00016,18.82566]
[1776383738438,33.19,75077.43,0.0,-0.75604,0.00016,18.83858]
[1776383742624,33.19,75078.63,0.0,-0.75585,0.00016,18.84667]
[1776383742694,33.19,75078.63,0.0,-0.75585,0.00016,18.84667]
[1776383744868,33.19,75083.3,0.0,-0.75512,0.00016,18.87828]
[1776383744943,33.19,75083.3,0.0,-0.75512,0.00016,18.87828]
[1776383745021,33.19,75082.71,0.0,-0.75522,0.00016,18.8742]
[1776383747010,33.19,75082.22,0.0,-0.75529,0.00016,18.87081]
[1776383747191,33.19,75082.22,0.0,-0.75529,0.00016,18.87081]
[1776383752536,33.19,75081.59,0.0,-0.7554,0.00016,18.8662]
[1776383757572,33.19,75081.49,0.0,-0.75542,0.00016,18.86538]
[1776383762607,33.19,75081.99,0.0,-0.75534,0.00016,18.86866]
[1776383765487,33.19,75081.92,0.0,-0.75536,0.00016,18.86816]
[1776383765690,33.19,75081.92,0.0,-0.75536,0.00016,18.86816]
[1776383765791,33.19,75081.92,0.0,-0.75536,0.00016,18.86812]
[1776383766573,33.19,75081.92,0.0,-0.75536,0.00016,18.86812]
[1776383766701,33.19,75081.92,0.0,-0.75536,0.00016,18.86812]
[1776383766798,33.19,75081.71,0.0,-0.75539,0.00016,18.86667]
[1776383771672,33.19,75076.53,0.0,-0.75621,0.00016,18.83145]
[1776383772678,33.19,75074.65,0.0,-0.7565,0.00016,18.81865]
[1776383773686,33.19,75072.19,0.0,-0.75689,0.00016,18.8019]
[1776383777714,33.19,75077.54,0.0,-0.75604,0.00016,18.83849]
[1776383778721,33.19,75080.25,0.0,-0.75562,0.00016,18.85694]
[1776383779728,33.19,75080.66,0.0,-0.75555,0.00016,18.85972]
[1776383780735,33.19,75080.14,0.0,-0.75563,0.00016,18.85617]
[1776383781742,33.19,75079.57,0.0,-0.75572,0.00016,18.85228]
[1776383782749,33.19,75079.95,0.0,-0.75566,0.00016,18.85486]
[1776383784367,33.19,75085.47,0.0,-0.75479,0.00016,18.89241]
[1776383784762,33.19,75090.97,0.0,-0.75392,0.00016,18.92971]
[1776383786687,33.19,75091.54,0.0,-0.75383,0.00016,18.93353]
[1776383787235,33.19,75091.54,0.0,-0.75383,0.00016,18.93353]
[1776383787247,33.19,75093.81,0.0,-0.75348,0.00016,18.94886]
[1776383787438,33.19,75093.81,0.0,-0.75348,0.00016,18.94886]
[1776383792819,33.19,75098.06,0.0,-0.75284,0.00016,18.97327]
[1776383794713,33.19,75100.49,0.0,-0.75245,0.00016,18.98976]
[1776383794944,33.19,75100.49,0.0,-0.75245,0.00016,18.98976]
[1776383800875,33.19,75099.51,0.0,-0.7526,0.00016,18.9835]
[1776383802130,33.19,75099.51,0.0,-0.7526,0.00016,18.9835]
[1776383802197,33.19,75099.51,0.0,-0.7526,0.00016,18.9835]
[1776383802239,33.19,75099.51,0.0,-0.7526,0.00016,18.9835]
[1776383802292,33.19,75099.59,0.0,-0.75259,0.00016,18.9841]
[1776383802440,33.19,75099.59,0.0,-0.75259,0.00016,18.9841]
[1776383807924,33.19,75099.64,0.0,-0.75257,0.00016,18.98472]
[1776383812959,33.19,75099.17,0.0,-0.75264,0.00016,18.98175]
[1776383813711,33.19,75099.17,0.0,-0.75264,0.00016,18.98175]
[1776383813946,33.19,75099.17,0.0,-0.75264,0.00016,18.98175]
[1776383817774,33.19,75099.15,0.0,-0.75264,0.00016,18.98174]
[1776383817999,33.19,75128.56,0.0,-0.74796,0.00016,19.17934]
[1776383819001,33.19,75131.56,0.0,-0.74748,0.00016,19.19932]
[1776383821514,33.19,75128.08,0.0,-0.74804,0.00016,19.17587]
[1776383822029,33.19,75122.59,0.0,-0.74892,0.00016,19.13901]
[1776383823036,33.19,75114.22,0.0,-0.75026,0.00016,19.08278]
[1776383826057,33.19,75111.83,0.0,-0.75064,0.00016,19.06661]
[1776383829723,33.19,75109.07,0.0,-0.75108,0.00016,19.04788]
[1776383829940,33.19,75109.07,0.0,-0.75108,0.00016,19.04788]
[1776383834442,33.19,75107.29,0.0,-0.75137,0.00016,19.03564]
[1776383834696,33.19,75107.3,0.0,-0.75137,0.00016,19.03569]
[1776383834964,33.19,75107.3,0.0,-0.75137,0.00016,19.03569]
[1776383835199,33.19,75107.3,0.0,-0.75137,0.00016,19.03569]
[1776383835298,33.19,75109.31,0.0,-0.75105,0.00016,19.04921]
[1776383839707,33.19,75108.22,0.0,-0.75123,0.00016,19.04177]
[1776383839944,33.19,75108.22,0.0,-0.75123,0.00016,19.04177]
[1776383845190,33.19,75108.99,0.0,-0.75111,0.00016,19.04676]
[1776383850225,33.19,75109.38,0.0,-0.75105,0.00016,19.04918]
[1776383853472,33.19,75109.0,0.0,-0.75115,0.00016,19.0423]
[1776383853708,33.19,75109.0,0.0,-0.75115,0.00016,19.0423]
[1776383853761,33.19,75109.0,0.0,-0.75115,0.00016,19.0423]
[1776383853941,33.19,75109.0,0.0,-0.75115,0.00016,19.0423]
[1776383854253,33.19,75109.04,0.0,-0.75115,0.00016,19.04252]
[1776383855450,33.19,75109.04,0.0,-0.75115,0.00016,19.04252]
[1776383855695,33.19,75110.89,0.0,-0.75085,0.00016,19.05492]
[1776383859107,33.18,75109.16,0.0,-0.75113,0.00016,19.04311]
[1776383859197,33.18,75109.16,0.0,-0.75113,0.00016,19.04311]
[1776383859591,33.18,75108.13,0.0,-0.7513,0.00016,19.03613]
[1776383859692,33.18,75108.13,0.0,-0.7513,0.00016,19.03613]
[1776383860296,33.18,75106.7,0.0,-0.75153,0.00016,19.02646]
[1776383860629,33.18,75106.7,0.0,-0.75153,0.00016,19.02646]
[1776383860698,33.18,75106.7,0.0,-0.75153,0.00016,19.02646]
[1776383862991,33.18,75107.57,0.0,-0.75139,0.00016,19.03226]
[1776383863194,33.18,75107.57,0.0,-0.75139,0.00016,19.03226]
[1776383868351,33.18,75114.38,0.0,-0.75031,0.00016,19.07783]
[1776383869975,33.18,75115.73,0.0,-0.7501,0.00016,19.08682]
[1776383870192,33.18,75115.73,0.0,-0.7501,0.00016,19.08682]
[1776383871137,33.18,75117.83,0.0,-0.74977,0.00016,19.10084]
[1776383871202,33.18,75117.83,0.0,-0.74977,0.00016,19.10084]
[1776383871373,33.18,75119.6,0.0,-0.74949,0.00016,19.11261]
[1776383873387,33.18,75126.52,0.0,-0.74839,0.00016,19.15871]
[1776383875356,33.18,75126.95,0.0,-0.74832,0.00016,19.16143]
[1776383875445,33.18,75126.95,0.0,-0.74832,0.00016,19.16143]
[1776383878834,33.18,75129.36,0.0,-0.74795,0.00016,19.17686]
[1776383879430,33.18,75154.28,0.0,-0.74395,0.00016,19.34238]
[1776383880436,33.18,75160.06,0.0,-0.74302,0.00016,19.38052]
[1776383882553,33.18,75159.44,0.0,-0.74312,0.00016,19.37625]
[1776383888492,33.18,75155.59,0.0,-0.74376,0.00016,19.35038]
[1776383889563,33.18,75155.56,0.0,-0.74376,0.00016,19.35017]
[1776383889695,33.18,75155.56,0.0,-0.74376,0.00016,19.35017]
[1776383895540,33.17,75156.57,0.0,-0.7436,0.00016,19.3566]
[1776383901426,33.17,75158.44,0.0,-0.74331,0.00016,19.36876]
[1776383901442,33.17,75158.44,0.0,-0.74331,0.00016,19.36876]
[1776383902325,33.17,75158.45,0.0,-0.74331,0.00016,19.36879]
[1776383902453,33.17,75158.45,0.0,-0.74331,0.00016,19.36879]
[1776383902426,33.17,75156.39,0.0,-0.74364,0.00016,19.3551]
[1776383903635,33.17,75155.42,0.0,-0.7438,0.00016,19.34868]
[1776383903694,33.17,75155.42,0.0,-0.7438,0.00016,19.34868]
[1776383909183,33.17,75159.28,0.0,-0.74317,0.00016,19.37432]
[1776383909205,33.17,75159.28,0.0,-0.74317,0.00016,19.37432]
[1776383911096,33.17,75160.48,0.0,-0.74298,0.00016,19.38226]
[1776383911190,33.17,75160.48,0.0,-0.74298,0.00016,19.38226]
[1776383911226,33.17,75160.48,0.0,-0.74298,0.00016,19.38226]
[1776383911440,33.17,75160.48,0.0,-0.74298,0.00016,19.38226]
[1776383911488,33.17,75164.17,0.0,-0.74241,0.00016,19.40245]
[1776383912662,33.17,75169.57,0.0,-0.74154,0.00016,19.43798]
[1776383915460,33.17,75170.2,0.0,-0.74144,0.00016,19.44208]
[1776383915496,33.17,75174.96,0.0,-0.74067,0.00016,19.47329]
[1776383915704,33.17,75174.96,0.0,-0.74067,0.00016,19.47329]
[1776383921731,33.17,75172.93,0.0,-0.741,0.00016,19.45975]
[1776383925732,33.17,75173.64,0.0,-0.74088,0.00016,19.46452]
[1776383925939,33.17,75173.64,0.0,-0.74088,0.00016,19.46452]
[1776383926564,33.17,75175.06,0.0,-0.74065,0.00016,19.47386]
[1776383926702,33.17,75175.06,0.0,-0.74065,0.00016,19.47386]
[1776383926766,33.17,75175.16,0.0,-0.74064,0.00016,19.47452]
[1776383928897,33.17,75175.33,0.0,-0.7406,0.00016,19.47574]
[1776383928938,33.17,75175.33,0.0,-0.7406,0.00016,19.47574]
[1776383934822,33.17,75176.61,0.0,-0.7404,0.00016,19.48421]
[1776383940294,33.17,75177.08,0.0,-0.74031,0.00016,19.48755]
[1776383940475,33.17,75177.08,0.0,-0.74031,0.00016,19.48755]
[1776383941559,33.17,75180.49,0.0,-0.73975,0.00016,19.50999]
[1776383941696,33.17,75180.49,0.0,-0.73975,0.00016,19.50999]
[1776383941871,33.18,75183.65,0.0,-0.73924,0.00016,19.53069]
[1776383942619,33.18,75183.65,0.0,-0.73924,0.00016,19.53069]
[1776383942693,33.18,75183.65,0.0,-0.73924,0.00016,19.53069]
[1776383943778,33.18,75184.14,0.0,-0.73916,0.00016,19.53391]
[1776383943940,33.18,75184.14,0.0,-0.73916,0.00016,19.53391]
[1776383950939,33.18,75184.31,0.0,-0.73913,0.00016,19.5351]
[1776383955481,33.18,75183.7,0.0,-0.73923,0.00016,19.53116]
[1776383955695,33.18,75183.87,0.0,-0.7392,0.00016,19.53229]
[1776383955938,33.18,75183.87,0.0,-0.7392,0.00016,19.53229]
[1776383956196,33.18,75183.87,0.0,-0.7392,0.00016,19.53229]
[1776383956276,33.18,75184.68,0.0,-0.73907,0.00016,19.5376]
[1776383960926,33.18,75184.9,0.0,-0.73903,0.00016,19.53911]
[1776383960940,33.18,75184.9,0.0,-0.73903,0.00016,19.53911]
[1776383964472,33.18,75186.48,0.0,-0.73877,0.00016,19.54955]
[1776383964513,33.18,75186.48,0.0,-0.73877,0.00016,19.54955]
[1776383964694,33.18,75185.86,0.0,-0.73887,0.00016,19.54552]
[1776383965039,33.18,75185.81,0.0,-0.73888,0.00016,19.54522]
[1776383970074,33.18,75185.84,0.0,-0.73887,0.00016,19.54553]
[1776383975109,33.18,75186.2,0.0,-0.73884,0.00016,19.54381]
[1776383980145,33.18,75186.45,0.0,-0.73879,0.00016,19.54568]
[1776383981995,33.18,75185.9,0.0,-0.73888,0.00016,19.54214]
[1776383982207,33.18,75185.9,0.0,-0.73888,0.00016,19.54214]
[1776383982804,33.18,75185.6,0.0,-0.73893,0.00016,19.54023]
[1776383982939,33.18,75185.6,0.0,-0.73893,0.00016,19.54023]
[1776383983041,33.18,75185.6,0.0,-0.73893,0.00016,19.54028]
[1776383989207,33.18,75182.7,0.0,-0.73939,0.00016,19.52167]
[1776383990215,33.18,75178.15,0.0,-0.74013,0.00016,19.49194]
[1776383991575,33.18,75178.15,0.0,-0.74013,0.00016,19.49194]
[1776383991222,33.18,75172.83,0.0,-0.741,0.00016,19.45706]
[1776383991694,33.18,75172.83,0.0,-0.741,0.00016,19.45706]
[1776383997264,33.18,75167.51,0.0,-0.74184,0.00016,19.4226]
[1776384001562,33.18,75168.15,0.0,-0.74173,0.00016,19.42707]
[1776384002306,33.18,75162.84,0.0,-0.74259,0.00016,19.39214]
[1776384003311,33.18,75158.55,0.0,-0.74329,0.00016,19.36383]
[1776384007555,33.18,75156.51,0.0,-0.74361,0.00016,19.35044]
[1776384007695,33.18,75155.73,0.0,-0.74374,0.00016,19.34523]
[1776384008648,33.18,75156.89,0.0,-0.74356,0.00016,19.35285]
[1776384008698,33.18,75156.89,0.0,-0.74356,0.00016,19.35285]
[1776384009353,33.18,75160.79,0.0,-0.74293,0.00016,19.37855]
[1776384010422,33.18,75160.79,0.0,-0.74293,0.00016,19.37855]
[1776384010442,33.18,75160.79,0.0,-0.74293,0.00016,19.37855]
[1776384017295,33.18,75162.93,0.0,-0.74259,0.00016,19.39231]
[1776384017444,33.18,75162.93,0.0,-0.74259,0.00016,19.39231]
[1776384017982,33.18,75160.36,0.0,-0.74301,0.00016,19.37528]
[1776384018193,33.18,75160.36,0.0,-0.74301,0.00016,19.37528]
[1776384018417,33.18,75160.25,0.0,-0.74303,0.00016,19.37449]
[1776384020431,33.18,75153.51,0.0,-0.74412,0.00016,19.32983]
[1776384021636,33.18,75153.51,0.0,-0.74412,0.00016,19.32983]
[1776384021703,33.18,75152.85,0.0,-0.74423,0.00016,19.32544]
[1776384024459,33.18,75157.0,0.0,-0.74355,0.00016,19.35291]
[1776384026868,33.18,75156.74,0.0,-0.7436,0.00016,19.35125]
[1776384026939,33.18,75156.74,0.0,-0.7436,0.00016,19.35125]
[1776384027501,33.18,75156.74,0.0,-0.7436,0.00016,19.35125]
[1776384027541,33.18,75156.4,0.0,-0.74365,0.00016,19.34903]
[1776384027695,33.18,75156.4,0.0,-0.74365,0.00016,19.34903]
[1776384027788,33.18,75156.4,0.0,-0.74365,0.00016,19.34906]
[1776384033524,33.18,75137.82,0.0,-0.74667,0.00016,19.22156]
[1776384034529,33.18,75131.17,0.0,-0.74774,0.00016,19.17721]
[1776384039565,33.18,75127.5,0.0,-0.74833,0.00016,19.15275]
[1776384040457,33.18,75127.5,0.0,-0.74833,0.00016,19.15275]
[1776384040696,33.18,75126.58,0.0,-0.74847,0.00016,19.14664]
[1776384046614,33.18,75123.29,0.0,-0.74901,0.00016,19.12406]
[1776384048948,33.18,75125.51,0.0,-0.74866,0.00016,19.13888]
[1776384049198,33.18,75125.51,0.0,-0.74866,0.00016,19.13888]
[1776384049886,33.18,75126.01,0.0,-0.74858,0.00016,19.14214]
[1776384049940,33.18,75126.01,0.0,-0.74858,0.00016,19.14214]
[1776384050642,33.18,75124.94,0.0,-0.74875,0.00016,19.13493]
[1776384055054,33.18,75126.31,0.0,-0.74854,0.00016,19.14392]
[1776384055194,33.18,75126.31,0.0,-0.74854,0.00016,19.14392]
[1776384060712,33.18,75126.05,0.0,-0.74859,0.00016,19.14183]
[1776384062418,33.18,75126.05,0.0,-0.74859,0.00016,19.14183]
[1776384062442,33.18,75126.05,0.0,-0.74859,0.00016,19.14183]
[1776384063059,33.18,75127.16,0.0,-0.74842,0.00016,19.14912]
[1776384063197,33.18,75127.16,0.0,-0.74842,0.00016,19.14912]
[1776384063221,33.18,75128.48,0.0,-0.74821,0.00016,19.15792]
[1776384064740,33.18,75137.48,0.0,-0.74676,0.00016,19.21794]
[1776384065754,33.18,75137.48,0.0,-0.74676,0.00016,19.21794]
[1776384065941,33.18,75137.48,0.0,-0.74676,0.00016,19.21794]
[1776384066437,33.18,75137.48,0.0,-0.74676,0.00016,19.21794]
[1776384066509,33.18,75139.45,0.0,-0.74645,0.00016,19.23108]
[1776384071789,33.18,75142.22,0.0,-0.74601,0.00016,19.24932]
[1776384075582,33.18,75142.2,0.0,-0.74601,0.00016,19.24914]
[1776384075699,33.18,75142.2,0.0,-0.74601,0.00016,19.24914]
[1776384078031,33.17,75143.36,0.0,-0.74583,0.00016,19.2566]
[1776384078095,33.17,75124.41,0.0,-0.74887,0.00016,19.13008]
[1776384078842,33.17,75104.27,0.0,-0.75208,0.00016,18.99469]
[1776384079849,33.17,75105.16,0.0,-0.75194,0.00016,19.00055]
[1776384081964,33.17,75105.78,0.0,-0.75185,0.00016,19.00466]
[1776384087905,33.17,75106.06,0.0,-0.75181,0.00016,19.00608]
[1776384092940,33.17,75106.53,0.0,-0.75178,0.00016,19.00477]
[1776384097975,33.17,75109.79,0.0,-0.75127,0.00016,19.02638]
[1776384101409,33.17,75110.12,0.0,-0.75122,0.00016,19.02848]
[1776384101442,33.17,75110.12,0.0,-0.75122,0.00016,19.02848]
[1776384102466,33.17,75108.16,0.0,-0.75153,0.00016,19.01521]
[1776384102691,33.17,75108.16,0.0,-0.75153,0.00016,19.01521]
[1776384102537,33.17,75107.17,0.0,-0.75169,0.00016,19.00849]
[1776384108181,33.17,75103.58,0.0,-0.75227,0.00016,18.98406]
[1776384108201,33.17,75103.58,0.0,-0.75227,0.00016,18.98406]
[1776384113807,33.17,75102.13,0.0,-0.75251,0.00016,18.97394]
[1776384113939,33.17,75102.13,0.0,-0.75251,0.00016,18.97394]
[1776384114257,33.17,75102.13,0.0,-0.75251,0.00016,18.97394]
[1776384114440,33.17,75102.13,0.0,-0.75251,0.00016,18.97394]
[1776384114478,33.17,75102.05,0.0,-0.75252,0.00016,18.97336]
[1776384118698,33.17,75101.21,0.0,-0.75266,0.00016,18.96755]
[1776384118940,33.17,75100.7,0.0,-0.75274,0.00016,18.96407]
[1776384122405,33.17,75103.12,0.0,-0.75236,0.00016,18.98032]
[1776384122439,33.17,75103.12,0.0,-0.75236,0.00016,18.98032]
[1776384122507,33.17,75108.72,0.0,-0.75147,0.00016,19.01807]
[1776384124162,33.16,75117.95,0.0,-0.75,0.00016,19.08002]
[1776384125537,33.16,75117.95,0.0,-0.75,0.00016,19.08002]
[1776384125698,33.16,75117.95,0.0,-0.75,0.00016,19.08002]
[1776384126691,33.16,75118.97,0.0,-0.74984,0.00016,19.08673]
[1776384126742,33.16,75118.32,0.0,-0.74995,0.00016,19.08223]
[1776384126938,33.16,75118.32,0.0,-0.74995,0.00016,19.08223]
[1776384129203,33.16,75127.84,0.0,-0.74843,0.00016,19.14572]
[1776384131218,33.16,75129.33,0.0,-0.7482,0.00016,19.15563]
[1776384134239,33.16,75133.32,0.0,-0.74756,0.00016,19.18219]
[1776384134906,33.16,75133.32,0.0,-0.74756,0.00016,19.18219]
[1776384141288,33.16,75131.39,0.0,-0.74788,0.00016,19.16895]
[1776384145090,33.16,75135.04,0.0,-0.7473,0.00016,19.19306]
[1776384145198,33.16,75135.04,0.0,-0.7473,0.00016,19.19306]
[1776384145316,33.16,75138.26,0.0,-0.74678,0.00016,19.21452]
[1776384150352,33.16,75139.13,0.0,-0.74665,0.00016,19.22016]
[1776384155387,33.16,75135.2,0.0,-0.74731,0.00016,19.18972]
[1776384160422,33.16,75139.46,0.0,-0.74663,0.00016,19.21787]
[1776384163443,33.16,75143.98,0.0,-0.74591,0.00016,19.24772]
[1776384164450,33.16,75155.89,0.0,-0.74399,0.00016,19.32674]
[1776384165457,33.16,75158.51,0.0,-0.74357,0.00016,19.34398]
[1776384166464,33.16,75160.13,0.0,-0.74331,0.00016,19.35458]
[1776384169486,33.15,75161.04,0.0,-0.74318,0.00016,19.36022]
[1776384170493,33.15,75155.45,0.0,-0.74408,0.00016,19.32311]
[1776384171500,33.15,75153.77,0.0,-0.74436,0.00016,19.31189]
[1776384172507,33.15,75153.14,0.0,-0.74446,0.00016,19.30764]
[1776384173514,33.15,75154.19,0.0,-0.74429,0.00016,19.31453]
[1776384174521,33.15,75153.13,0.0,-0.74447,0.00016,19.30743]
[1776384175528,33.15,75154.4,0.0,-0.74426,0.00016,19.31577]
[1776384176535,33.15,75157.68,0.0,-0.74373,0.00016,19.33742]
[1776384178549,33.15,75159.07,0.0,-0.74351,0.00016,19.34641]
[1776384182577,33.15,75158.51,0.0,-0.74361,0.00016,19.34254]
[1776384185598,33.15,75159.14,0.0,-0.74351,0.00016,19.34666]
[1776384187612,33.15,75159.95,0.0,-0.74338,0.00016,19.35198]
[1776384189626,33.15,75169.52,0.0,-0.74183,0.00016,19.41508]
[1776384190633,33.15,75172.19,0.0,-0.7414,0.00016,19.43263]
[1776384191640,33.15,75173.94,0.0,-0.74111,0.00016,19.44412]
[1776384196675,33.15,75174.26,0.0,-0.74106,0.00016,19.44608]
[1776384201710,33.15,75174.39,0.0,-0.74105,0.00016,19.44672]
[1776384206746,33.15,75159.5,0.0,-0.74347,0.00016,19.34826]
[1776384207752,33.15,75158.13,0.0,-0.74369,0.00016,19.33916]
[1776384208691,33.15,75158.13,0.0,-0.74369,0.00016,19.33916]
[1776384208759,33.15,75156.92,0.0,-0.74389,0.00016,19.33111]
[1776384208938,33.15,75156.92,0.0,-0.74389,0.00016,19.33111]
[1776384209766,33.15,75154.81,0.0,-0.74423,0.00016,19.31711]
[1776384210773,33.15,75154.05,0.0,-0.74435,0.00016,19.31206]
[1776384211780,33.15,75145.05,0.0,-0.74584,0.00016,19.24811]
[1776384213794,33.15,75144.72,0.0,-0.74589,0.00016,19.24603]
[1776384216815,33.15,75129.71,0.0,-0.7483,0.00016,19.14606]
[1776384218831,33.15,75127.01,0.0,-0.74873,0.00016,19.1278]
[1776384223866,33.15,75126.79,0.0,-0.74877,0.00016,19.12623]
[1776384228901,33.15,75126.58,0.0,-0.74881,0.00016,19.12472]
[1776384233936,33.15,75126.51,0.0,-0.74882,0.00016,19.12411]
[1776384238971,33.15,75126.73,0.0,-0.74879,0.00016,19.12543]
[1776384244012,33.14,75121.28,0.0,-0.74967,0.00016,19.08856]
[1776384249045,33.14,75127.27,0.0,-0.74872,0.00016,19.12824]
[1776384254080,33.14,75127.46,0.0,-0.74871,0.00016,19.12877]
[1776384257101,33.14,75123.4,0.0,-0.74937,0.00016,19.1011]
[1776384258108,33.14,75115.41,0.0,-0.75065,0.00016,19.04725]
[1776384263143,33.14,75112.1,0.0,-0.75119,0.00016,19.02443]
[1776384264150,33.14,75107.18,0.0,-0.75198,0.00016,18.99107]
[1776384265126,33.14,75107.18,0.0,-0.75198,0.00016,18.99107]
[1776384265196,33.14,75107.18,0.0,-0.75198,0.00016,18.99107]
[1776384265298,33.13,75103.63,0.0,-0.75255,0.00016,18.96695]
[1776384267170,33.13,75102.58,0.0,-0.75272,0.00016,18.95964]
[1776384271200,33.13,75099.41,0.0,-0.75327,0.00016,18.93357]
[1776384272206,33.13,75100.72,0.0,-0.75306,0.00016,18.94236]
[1776384273556,33.13,75105.3,0.0,-0.75233,0.00016,18.97326]
[1776384273941,33.13,75105.3,0.0,-0.75233,0.00016,18.97326]
[1776384274223,33.13,75108.11,0.0,-0.75189,0.00016,18.99213]
[1776384275790,33.13,75108.11,0.0,-0.75189,0.00016,18.99213]
[1776384275797,33.13,75109.39,0.0,-0.75169,0.00016,19.00071]
[1776384275936,33.13,75109.39,0.0,-0.75169,0.00016,19.00071]
[1776384276237,33.13,75109.38,0.0,-0.75169,0.00016,19.00058]
[1776384278251,33.13,75117.0,0.0,-0.75048,0.00016,19.05182]
[1776384279259,33.13,75113.33,0.0,-0.75107,0.00016,19.02698]
[1776384283330,33.13,75111.53,0.0,-0.75136,0.00016,19.01459]
[1776384283435,33.13,75111.53,0.0,-0.75136,0.00016,19.01459]
[1776384288771,33.13,75114.4,0.0,-0.75091,0.00016,19.0336]
[1776384288873,33.13,75114.83,0.0,-0.75084,0.00016,19.03642]
[1776384288939,33.13,75114.83,0.0,-0.75084,0.00016,19.03642]
[1776384289666,33.13,75114.83,0.0,-0.75084,0.00016,19.03642]
[1776384289700,33.13,75114.83,0.0,-0.75084,0.00016,19.03642]
[1776384289767,33.13,75112.74,0.0,-0.75118,0.00016,19.02225]
[1776384290347,33.13,75107.72,0.0,-0.75198,0.00016,18.98829]
[1776384291353,33.13,75104.4,0.0,-0.75251,0.00016,18.9658]
[1776384292361,33.13,75102.84,0.0,-0.75276,0.00016,18.95522]
[1776384293367,33.13,75100.8,0.0,-0.75308,0.00016,18.9414]
[1776384298403,33.13,75100.59,0.0,-0.75313,0.00016,18.93961]
[1776384299921,33.13,75099.44,0.0,-0.75331,0.00016,18.93175]
[1776384301424,33.12,75097.77,0.0,-0.75358,0.00016,18.92025]
[1776384302038,33.12,75097.77,0.0,-0.75358,0.00016,18.92025]
[1776384302435,33.12,75081.57,0.0,-0.75615,0.00016,18.80993]
[1776384303442,33.12,75074.58,0.0,-0.75725,0.00016,18.76213]
[1776384303957,33.12,75074.58,0.0,-0.75725,0.00016,18.76213]
[1776384304450,33.12,75074.93,0.0,-0.7572,0.00016,18.7645]
[1776384305935,33.12,75074.93,0.0,-0.7572,0.00016,18.7645]
[1776384307937,33.12,75076.61,0.0,-0.75693,0.00016,18.77593]
[1776384308192,33.12,75076.18,0.0,-0.757,0.00016,18.77297]
[1776384309941,33.12,75076.25,0.0,-0.75699,0.00016,18.77343]
[1776384310491,33.12,75076.06,0.0,-0.75702,0.00016,18.77211]
[1776384311403,33.12,75076.06,0.0,-0.75702,0.00016,18.77211]
[1776384311947,33.12,75076.06,0.0,-0.75702,0.00016,18.77211]
[1776384312505,33.12,75073.31,0.0,-0.75745,0.00016,18.75331]
[1776384314220,33.12,75072.82,0.0,-0.75753,0.00016,18.74996]
[1776384314435,33.12,75072.82,0.0,-0.75753,0.00016,18.74996]
[1776384319554,33.12,75072.81,0.0,-0.75753,0.00016,18.75]
[1776384323054,33.12,75072.3,0.0,-0.75761,0.00016,18.74659]
[1776384323195,33.12,75072.3,0.0,-0.75761,0.00016,18.74659]
[1776384323583,33.12,75066.57,0.0,-0.75851,0.00016,18.70739]
[1776384324591,33.12,75049.59,0.0,-0.76117,0.00016,18.59066]
[1776384325599,33.12,75043.59,0.0,-0.7621,0.00016,18.54925]
[1776384326606,33.12,75042.31,0.0,-0.7623,0.00016,18.54054]
[1776384328621,33.13,75049.61,0.0,-0.76115,0.00016,18.59119]
[1776384333660,33.13,75044.43,0.0,-0.76198,0.00016,18.55176]
[1776384335674,33.13,75040.45,0.0,-0.7626,0.00016,18.52456]
[1776384337689,33.13,75040.87,0.0,-0.76253,0.00016,18.52763]
[1776384337946,33.13,75040.87,0.0,-0.76253,0.00016,18.52763]
[1776384340047,33.13,75045.99,0.0,-0.76172,0.00016,18.56335]
[1776384340194,33.13,75045.99,0.0,-0.76172,0.00016,18.56335]
[1776384340932,33.13,75045.99,0.0,-0.76172,0.00016,18.56335]
[1776384340709,33.13,75047.46,0.0,-0.76149,0.00016,18.5735]
[1776384341198,33.13,75047.46,0.0,-0.76149,0.00016,18.5735]
[1776384346751,33.13,75027.8,0.0,-0.76455,0.00015,18.43743]
[1776384347758,33.13,75028.8,0.0,-0.76439,0.00015,18.44439]
[1776384348360,33.13,75028.8,0.0,-0.76439,0.00015,18.44439]
[1776384348438,33.13,75028.8,0.0,-0.76439,0.00015,18.44439]
[1776384348765,33.13,75028.95,0.0,-0.76437,0.00015,18.44545]
[1776384349930,33.13,75028.95,0.0,-0.76437,0.00015,18.44545]
[1776384350203,33.13,75029.02,0.0,-0.76436,0.00015,18.44595]
[1776384353800,33.13,75023.06,0.0,-0.76528,0.00015,18.40468]
[1776384358835,33.13,75022.92,0.0,-0.76529,0.00015,18.40403]
[1776384360308,33.13,75022.88,0.0,-0.7653,0.00015,18.40381]
[1776384360443,33.13,75022.88,0.0,-0.7653,0.00015,18.40381]
[1776384360849,33.13,75022.78,0.0,-0.76531,0.00015,18.40317]
[1776384361918,33.13,75022.78,0.0,-0.76531,0.00015,18.40317]
[1776384361954,33.13,75022.78,0.0,-0.76531,0.00015,18.40317]
[1776384364880,33.13,75032.25,0.0,-0.76384,0.00016,18.46919]
[1776384365886,33.13,75025.87,0.0,-0.76483,0.00015,18.42492]
[1776384366824,33.13,75025.87,0.0,-0.76483,0.00015,18.42492]
[1776384366940,33.13,75025.87,0.0,-0.76483,0.00015,18.42492]
[1776384366894,33.13,75024.09,0.0,-0.7651,0.00015,18.41259]
[1776384367901,33.13,75024.25,0.0,-0.76508,0.00015,18.41375]
[1776384368633,33.13,75024.25,0.0,-0.76508,0.00015,18.41375]
[1776384368700,33.13,75024.25,0.0,-0.76508,0.00015,18.41375]
[1776384371932,33.13,75018.27,0.0,-0.766,0.00015,18.37238]
[1776384372936,33.13,75002.04,0.0,-0.76849,0.00015,18.25918]
[1776384373943,33.13,75003.26,0.0,-0.76831,0.00015,18.26776]
[1776384378205,33.14,75004.38,0.0,-0.76813,0.00015,18.27587]
[1776384378438,33.14,75004.38,0.0,-0.76813,0.00015,18.27587]
[1776384378978,33.14,75008.8,0.0,-0.76745,0.00015,18.30675]
[1776384379985,33.14,75015.45,0.0,-0.76642,0.00015,18.35322]
[1776384381999,33.14,75008.42,0.0,-0.7675,0.00015,18.30429]
[1776384383269,33.14,75006.0,0.0,-0.76787,0.00015,18.28745]
[1776384383446,33.14,75006.0,0.0,-0.76787,0.00015,18.28745]
[1776384384896,33.14,75003.97,0.0,-0.76818,0.00015,18.27335]
[1776384384940,33.14,75003.97,0.0,-0.76818,0.00015,18.27335]
[1776384386724,33.14,75000.29,0.0,-0.76874,0.00015,18.24781]
[1776384386936,33.14,75000.29,0.0,-0.76874,0.00015,18.24781]
[1776384387038,33.14,74998.77,0.0,-0.76897,0.00015,18.2373]
[1776384388046,33.14,74986.34,0.0,-0.77087,0.00015,18.15028]
[1776384389052,33.14,74984.1,0.0,-0.77121,0.00015,18.13453]
[1776384392077,33.14,74973.86,0.0,-0.77281,0.00015,18.0582]
[1776384393084,33.14,74976.38,0.0,-0.77242,0.00015,18.07606]
[1776384397111,33.14,74972.74,0.0,-0.77297,0.00015,18.05072]
[1776384401140,33.14,74968.16,0.0,-0.77365,0.00015,18.01895]
[1776384403155,33.14,74971.19,0.0,-0.77319,0.00015,18.04038]
[1776384404861,33.14,74971.19,0.0,-0.77319,0.00015,18.04038]
[1776384404943,33.14,74971.19,0.0,-0.77319,0.00015,18.04038]
[1776384405169,33.14,74977.94,0.0,-0.77216,0.00015,18.08806]
[1776384406173,33.14,74977.94,0.0,-0.77216,0.00015,18.08806]
[1776384406221,33.14,74977.94,0.0,-0.77216,0.00015,18.08806]
[1776384406274,33.14,74983.38,0.0,-0.77133,0.00015,18.12642]
[1776384407183,33.14,74988.39,0.0,-0.77056,0.00015,18.16166]
[1776384409059,33.14,74988.39,0.0,-0.77056,0.00015,18.16166]
[1776384408190,33.14,74991.73,0.0,-0.77005,0.00015,18.18523]
[1776384409201,33.14,74991.73,0.0,-0.77005,0.00015,18.18523]
[1776384409937,33.14,74991.73,0.0,-0.77005,0.00015,18.18523]
[1776384409971,33.14,74992.53,0.0,-0.76993,0.00015,18.19101]
[1776384412954,33.14,74995.28,0.0,-0.7695,0.00015,18.21048]
[1776384413206,33.14,74993.63,0.0,-0.76975,0.00015,18.19911]
[1776384415856,33.14,74992.18,0.0,-0.76997,0.00015,18.18905]
[1776384415946,33.14,74992.18,0.0,-0.76997,0.00015,18.18905]
[1776384417253,33.15,74987.9,0.0,-0.77061,0.00015,18.15935]
[1776384418260,33.15,74982.72,0.0,-0.7714,0.00015,18.12304]
[1776384420446,33.15,74982.05,0.0,-0.7715,0.00015,18.11845]
[1776384420705,33.15,74982.05,0.0,-0.7715,0.00015,18.11845]
[1776384421905,33.15,74982.68,0.0,-0.7714,0.00015,18.12319]
[1776384421936,33.15,74982.68,0.0,-0.7714,0.00015,18.12319]
[1776384423947,33.15,74984.48,0.0,-0.77112,0.00015,18.13615]
[1776384423982,33.15,74984.48,0.0,-0.77112,0.00015,18.13615]
[1776384424038,33.15,74990.65,0.0,-0.77017,0.00015,18.1796]
[1776384424201,33.15,74990.65,0.0,-0.77017,0.00015,18.1796]
[1776384425658,33.15,74991.74,0.0,-0.77,0.00015,18.18734]
[1776384425720,33.15,74991.74,0.0,-0.77,0.00015,18.18734]
[1776384430441,33.15,74992.28,0.0,-0.76991,0.00015,18.19157]
[1776384430694,33.15,74992.28,0.0,-0.76991,0.00015,18.19157]
[1776384432386,33.15,74990.03,0.0,-0.77025,0.00015,18.17599]
[1776384432438,33.15,74990.03,0.0,-0.77025,0.00015,18.17599]
[1776384434565,33.15,74989.36,0.0,-0.77035,0.00015,18.17152]
[1776384434687,33.15,74989.36,0.0,-0.77035,0.00015,18.17152]
[1776384434788,33.15,74990.22,0.0,-0.77021,0.00015,18.17767]
[1776384440833,33.15,74992.95,0.0,-0.76978,0.00015,18.19738]
[1776384440954,33.15,74992.95,0.0,-0.76978,0.00015,18.19738]
[1776384443451,33.16,74988.34,0.0,-0.77048,0.00015,18.16543]
[1776384443693,33.16,74988.34,0.0,-0.77048,0.00015,18.16543]
[1776384444442,33.16,74981.34,0.0,-0.77154,0.00015,18.11655]
[1776384445450,33.16,74985.86,0.0,-0.77085,0.00015,18.14836]
[1776384446592,33.16,74985.86,0.0,-0.77085,0.00015,18.14836]
[1776384446692,33.16,74985.86,0.0,-0.77085,0.00015,18.14836]
[1776384448716,33.16,74988.0,0.0,-0.77052,0.00015,18.16354]
[1776384448947,33.16,74988.0,0.0,-0.77052,0.00015,18.16354]
[1776384449597,33.16,74987.55,0.0,-0.77059,0.00015,18.16051]
[1776384449693,33.16,74987.55,0.0,-0.77059,0.00015,18.16051]
[1776384449699,33.16,74987.87,0.0,-0.77053,0.00015,18.16289]
[1776384451495,33.16,75009.22,0.0,-0.76729,0.00015,18.3083]
[1776384452502,33.16,75014.4,0.0,-0.76649,0.00015,18.3445]
[1776384457537,33.16,75008.9,0.0,-0.76733,0.00015,18.30657]
[1776384458961,33.16,75008.9,0.0,-0.76733,0.00015,18.30657]
[1776384459199,33.16,75005.36,0.0,-0.76787,0.00015,18.28196]
[1776384460796,33.16,75005.64,0.0,-0.76782,0.00015,18.28402]
[1776384460967,33.16,75005.64,0.0,-0.76782,0.00015,18.28402]
[1776384461565,33.16,74999.88,0.0,-0.7687,0.00015,18.24392]
[1776384465278,33.16,75003.05,0.0,-0.76821,0.00015,18.26628]
[1776384465441,33.16,75003.05,0.0,-0.76821,0.00015,18.26628]
[1776384467794,33.16,75006.25,0.0,-0.76772,0.00015,18.28886]
[1776384467936,33.16,75006.25,0.0,-0.76772,0.00015,18.28886]
[1776384468037,33.16,75005.67,0.0,-0.7678,0.00015,18.28492]
[1776384473649,33.17,75002.8,0.0,-0.76823,0.00015,18.26557]
[1776384475212,33.17,75002.63,0.0,-0.76825,0.00015,18.26449]
[1776384475441,33.17,75002.63,0.0,-0.76825,0.00015,18.26449]
[1776384480699,33.17,74999.1,0.0,-0.76878,0.00015,18.24055]
[1776384482949,33.17,74997.66,0.0,-0.769,0.00015,18.23053]
[1776384482980,33.17,74993.52,0.0,-0.76963,0.00015,18.20163]
[1776384483191,33.17,74993.52,0.0,-0.76963,0.00015,18.20163]
[1776384485736,33.17,74987.42,0.0,-0.77055,0.00015,18.15922]
[1776384488747,33.17,74987.01,0.0,-0.77061,0.00015,18.15665]
[1776384488959,33.17,74987.01,0.0,-0.77061,0.00015,18.15665]
[1776384491778,33.17,74991.91,0.0,-0.76985,0.00015,18.19161]
[1776384493479,33.17,74992.11,0.0,-0.76981,0.00015,18.19312]
[1776384493696,33.17,74992.11,0.0,-0.76981,0.00015,18.19312]
[1776384495167,33.17,74992.42,0.0,-0.76976,0.00015,18.1954]
[1776384495202,33.17,74994.12,0.0,-0.7695,0.00015,18.20742]
[1776384496709,33.17,74993.96,0.0,-0.76952,0.00015,18.2064]
[1776384496936,33.17,74993.96,0.0,-0.76952,0.00015,18.2064]
[1776384497036,33.17,74993.45,0.0,-0.7696,0.00015,18.20293]
[1776384502855,33.18,74990.59,0.0,-0.77002,0.00015,18.18353]
[1776384503862,33.18,74985.87,0.0,-0.77074,0.00015,18.15057]
[1776384504869,33.18,74981.82,0.0,-0.77135,0.00015,18.1223]
[1776384505680,33.18,74981.82,0.0,-0.77135,0.00015,18.1223]
[1776384505944,33.18,74981.82,0.0,-0.77135,0.00015,18.1223]
[1776384508273,33.18,74980.59,0.0,-0.77153,0.00015,18.11422]
[1776384508439,33.18,74980.59,0.0,-0.77153,0.00015,18.11422]
[1776384513933,33.18,74974.15,0.0,-0.77252,0.00015,18.06589]
[1776384515748,33.18,74975.44,0.0,-0.77231,0.00015,18.0752]
[1776384515941,33.18,74975.44,0.0,-0.77231,0.00015,18.0752]
[1776384518428,33.19,74971.69,0.0,-0.77287,0.00015,18.04951]
[1776384518437,33.19,74971.69,0.0,-0.77287,0.00015,18.04951]
[1776384518968,33.19,74976.38,0.0,-0.77215,0.00015,18.08275]
[1776384520294,33.19,74978.4,0.0,-0.77184,0.00015,18.09715]
[1776384520442,33.19,74978.4,0.0,-0.77184,0.00015,18.09715]
[1776384525954,33.19,74975.57,0.0,-0.77225,0.00015,18.0782]
[1776384526194,33.19,74975.57,0.0,-0.77225,0.00015,18.0782]
[1776384528441,33.19,74977.89,0.0,-0.77188,0.00015,18.09507]
[1776384528690,33.19,74977.89,0.0,-0.77188,0.00015,18.09507]
[1776384529038,33.19,74977.49,0.0,-0.77194,0.00015,18.09244]
[1776384534081,33.2,74977.95,0.0,-0.77185,0.00015,18.09658]
[1776384535140,33.2,74977.95,0.0,-0.77185,0.00015,18.09658]
[1776384535197,33.2,74977.95,0.0,-0.77185,0.00015,18.09658]
[1776384537103,33.2,74973.17,0.0,-0.77256,0.00015,18.06352]
[1776384537300,33.2,74973.17,0.0,-0.77256,0.00015,18.06352]
[1776384537444,33.2,74973.17,0.0,-0.77256,0.00015,18.06352]
[1776384539419,33.2,74974.17,0.0,-0.7724,0.00015,18.07093]
[1776384539439,33.2,74974.17,0.0,-0.7724,0.00015,18.07093]
[1776384541425,33.2,74978.33,0.0,-0.77176,0.00015,18.10048]
[1776384541443,33.2,74978.33,0.0,-0.77176,0.00015,18.10048]
[1776384542138,33.2,74975.57,0.0,-0.77218,0.00015,18.08122]
[1776384545718,33.2,74978.59,0.0,-0.77171,0.00015,18.10293]
[1776384545943,33.2,74978.59,0.0,-0.77171,0.00015,18.10293]
[1776384546166,33.2,74985.62,0.0,-0.77064,0.00015,18.15227]
[1776384547173,33.2,74990.72,0.0,-0.76986,0.00015,18.18802]
[1776384552208,33.2,74990.4,0.0,-0.7699,0.00015,18.18608]
[1776384557246,33.2,74990.87,0.0,-0.76982,0.00015,18.18975]
[1776384562281,33.21,74991.39,0.0,-0.76973,0.00015,18.1938]
[1776384565432,33.21,74991.21,0.0,-0.76976,0.00015,18.19271]
[1776384565703,33.21,74991.21,0.0,-0.76976,0.00015,18.19271]
[1776384566874,33.21,74990.54,0.0,-0.76986,0.00015,18.18819]
[1776384566936,33.21,74990.54,0.0,-0.76986,0.00015,18.18819]
[1776384566945,33.21,74989.94,0.0,-0.76994,0.00015,18.18408]
[1776384568026,33.21,74989.94,0.0,-0.76994,0.00015,18.18408]
[1776384568198,33.21,74989.94,0.0,-0.76994,0.00015,18.18408]
[1776384573846,33.21,74991.2,0.0,-0.76977,0.00015,18.18923]
[1776384573940,33.21,74991.2,0.0,-0.76977,0.00015,18.18923]
[1776384576380,33.21,74984.86,0.0,-0.77073,0.00015,18.14518]
[1776384578114,33.21,74984.86,0.0,-0.77073,0.00015,18.14518]
[1776384578188,33.21,74984.86,0.0,-0.77073,0.00015,18.14518]
[1776384578215,33.21,74983.18,0.0,-0.77098,0.00015,18.13364]
[1776384583580,33.21,74984.33,0.0,-0.7708,0.00015,18.14229]
[1776384583696,33.21,74984.33,0.0,-0.7708,0.00015,18.14229]
[1776384589066,33.21,74986.57,0.0,-0.77045,0.00015,18.1584]
[1776384589206,33.21,74986.57,0.0,-0.77045,0.00015,18.1584]
[1776384589249,33.21,74989.17,0.0,-0.77004,0.00015,18.17709]
[1776384589960,33.21,74989.17,0.0,-0.77004,0.00015,18.17709]
[1776384590215,33.21,74989.17,0.0,-0.77004,0.00015,18.17709]
[1776384596520,33.22,74993.88,0.0,-0.76926,0.00015,18.21273]
[1776384597759,33.22,74993.88,0.0,-0.76926,0.00015,18.21273]
[1776384597951,33.22,74993.88,0.0,-0.76926,0.00015,18.21273]
[1776384598963,33.22,74993.85,0.0,-0.76925,0.00015,18.21284]
[1776384599189,33.22,74993.85,0.0,-0.76925,0.00015,18.21284]
[1776384599009,33.23,74993.79,0.0,-0.76926,0.00015,18.21275]
[1776384604577,33.23,74994.03,0.0,-0.76917,0.00015,18.21642]
[1776384605583,33.23,74994.03,0.0,-0.76917,0.00015,18.21642]
[1776384605690,33.23,74994.03,0.0,-0.76917,0.00015,18.21642]
[1776384605791,33.23,75000.15,0.0,-0.76823,0.00015,18.25944]
[1776384610621,33.24,74994.41,0.0,-0.76908,0.00015,18.2208]
[1776384612118,33.24,74994.41,0.0,-0.76908,0.00015,18.2208]
[1776384612206,33.24,74994.41,0.0,-0.76908,0.00015,18.2208]
[1776384612170,33.24,74989.5,0.0,-0.76982,0.00015,18.18683]
[1776384614072,33.24,74989.29,0.0,-0.76984,0.00015,18.18572]
[1776384614194,33.24,74989.29,0.0,-0.76984,0.00015,18.18572]
[1776384614291,33.24,74990.31,0.0,-0.76968,0.00015,18.1932]
[1776384620284,33.25,74989.32,0.0,-0.76979,0.00015,18.18801]
[1776384620439,33.25,74989.44,0.0,-0.76977,0.00015,18.18919]
[1776384625727,33.25,74988.05,0.0,-0.76993,0.00015,18.18152]
[1776384627013,33.25,74988.05,0.0,-0.76993,0.00015,18.18152]
[1776384627198,33.25,74988.05,0.0,-0.76993,0.00015,18.18152]
[1776384627252,33.26,74994.72,0.0,-0.7689,0.00015,18.22842]
[1776384629162,33.26,74998.46,0.0,-0.76833,0.00015,18.25478]
[1776384629189,33.26,74998.46,0.0,-0.76833,0.00015,18.25478]
[1776384629263,33.26,74999.62,0.0,-0.76814,0.00015,18.26311]
[1776384633786,33.26,74999.73,0.0,-0.76814,0.00015,18.26062]
[1776384633939,33.26,74999.73,0.0,-0.76814,0.00015,18.26062]
[1776384636805,33.26,75005.69,0.0,-0.7672,0.00015,18.30305]
[1776384639255,33.26,75005.05,0.0,-0.7673,0.00015,18.2988]
[1776384639436,33.27,75004.96,0.0,-0.7673,0.00015,18.29838]
[1776384639358,33.27,75004.96,0.0,-0.7673,0.00015,18.29838]
[1776384641839,33.27,75014.04,0.0,-0.76589,0.00015,18.3621]
[1776384642846,33.27,75025.21,0.0,-0.76416,0.00015,18.43963]
[1776384643853,33.27,75028.87,0.0,-0.76359,0.00015,18.46517]
[1776384644860,33.27,75035.94,0.0,-0.76249,0.00016,18.51413]
[1776384646874,33.27,75040.93,0.0,-0.76171,0.00016,18.54879]
[1776384651909,33.27,75043.85,0.0,-0.76124,0.00016,18.56942]
[1776384654866,33.27,75045.61,0.0,-0.76096,0.00016,18.58167]
[1776384654939,33.27,75045.61,0.0,-0.76096,0.00016,18.58167]
[1776384658960,33.28,75041.27,0.0,-0.76163,0.00016,18.55225]
[1776384659844,33.28,75041.27,0.0,-0.76163,0.00016,18.55225]
[1776384659936,33.28,75041.27,0.0,-0.76163,0.00016,18.55225]
[1776384663421,33.28,75036.95,0.0,-0.76229,0.00016,18.52303]
[1776384663440,33.28,75036.95,0.0,-0.76229,0.00016,18.52303]
[1776384665795,33.28,75035.55,0.0,-0.7625,0.00016,18.51363]
[1776384665936,33.28,75035.55,0.0,-0.7625,0.00016,18.51363]
[1776384668945,33.28,75037.35,0.0,-0.76221,0.00016,18.52639]
[1776384671063,33.28,75033.82,0.0,-0.76275,0.00015,18.50232]
[1776384671197,33.28,75033.82,0.0,-0.76275,0.00015,18.50232]
[1776384671299,33.28,75033.82,0.0,-0.76275,0.00015,18.50245]
[1776384677012,33.28,75031.49,0.0,-0.7631,0.00015,18.48709]
[1776384680942,33.28,75028.97,0.0,-0.76347,0.00015,18.47032]
[1776384683128,33.29,75024.62,0.0,-0.76413,0.00015,18.44077]
[1776384685731,33.29,75023.3,0.0,-0.76433,0.00015,18.43202]
[1776384685943,33.29,75023.3,0.0,-0.76433,0.00015,18.43202]
[1776384686555,33.29,75023.33,0.0,-0.76432,0.00015,18.43242]
[1776384686689,33.29,75023.33,0.0,-0.76432,0.00015,18.43242]
[1776384687156,33.29,75022.76,0.0,-0.7644,0.00015,18.42866]
[1776384692191,33.29,75013.66,0.0,-0.76582,0.00015,18.36247]
[1776384693198,33.29,75006.67,0.0,-0.76689,0.00015,18.31406]
[1776384696254,33.29,75005.09,0.0,-0.76713,0.00015,18.30332]
[1776384696444,33.29,75005.02,0.0,-0.76714,0.00015,18.30296]
[1776384702263,33.3,75004.42,0.0,-0.76721,0.00015,18.29966]
[1776384706291,33.3,75000.09,0.0,-0.76786,0.00015,18.27018]
[1776384711035,33.3,75001.71,0.0,-0.76759,0.00015,18.28216]
[1776384711198,33.3,75001.71,0.0,-0.76759,0.00015,18.28216]
[1776384713340,33.3,75009.05,0.0,-0.76646,0.00015,18.33359]
[1776384714500,33.3,75009.97,0.0,-0.76631,0.00015,18.34008]
[1776384714704,33.3,75009.97,0.0,-0.76631,0.00015,18.34008]
[1776384716602,33.3,75010.46,0.0,-0.76623,0.00015,18.34369]
[1776384716693,33.3,75010.46,0.0,-0.76623,0.00015,18.34369]
[1776384717172,33.3,75010.46,0.0,-0.76623,0.00015,18.34369]
[1776384717189,33.3,75010.46,0.0,-0.76623,0.00015,18.34369]
[1776384717368,33.3,75010.02,0.0,-0.7663,0.00015,18.34075]
[1776384722403,33.31,75007.34,0.0,-0.76669,0.00015,18.32319]
[1776384722865,33.31,75007.34,0.0,-0.76669,0.00015,18.32319]
[1776384722943,33.31,75007.34,0.0,-0.76669,0.00015,18.32319]
[1776384725954,33.31,75006.7,0.0,-0.76677,0.00015,18.31926]
[1776384726195,33.31,75006.7,0.0,-0.76677,0.00015,18.31926]
[1776384731468,33.31,75007.94,0.0,-0.76654,0.00015,18.32955]
[1776384733482,33.32,75018.01,0.0,-0.76498,0.00015,18.39969]
[1776384734487,33.32,75018.01,0.0,-0.76498,0.00015,18.39969]
[1776384734691,33.32,75018.01,0.0,-0.76498,0.00015,18.39969]
[1776384734790,33.32,75021.22,0.0,-0.76449,0.00015,18.42195]
[1776384735925,33.32,75021.22,0.0,-0.76449,0.00015,18.42195]
[1776384735953,33.32,75021.22,0.0,-0.76449,0.00015,18.42195]
[1776384736006,33.32,75021.59,0.0,-0.76443,0.00015,18.42463]
[1776384739196,33.32,75017.72,0.0,-0.76502,0.00015,18.3979]
[1776384739439,33.32,75017.39,0.0,-0.76507,0.00015,18.39564]
[1776384742452,33.32,75015.14,0.0,-0.76542,0.00015,18.38015]
[1776384742545,33.32,75032.59,0.0,-0.76273,0.00015,18.50051]
[1776384743552,33.32,75039.12,0.0,-0.76171,0.00016,18.54561]
[1776384744559,33.32,75040.51,0.0,-0.76149,0.00016,18.55525]
[1776384745698,33.32,75040.51,0.0,-0.76149,0.00016,18.55525]
[1776384751608,33.32,75040.3,0.0,-0.76154,0.00016,18.55025]
[1776384756643,33.32,75037.12,0.0,-0.76201,0.00016,18.52938]
[1776384758662,33.32,75031.97,0.0,-0.7628,0.00015,18.49437]
[1776384761684,33.33,75027.15,0.0,-0.76354,0.00015,18.46156]
[1776384762782,33.33,75027.15,0.0,-0.76354,0.00015,18.46156]
[1776384762943,33.33,75027.15,0.0,-0.76354,0.00015,18.46156]
[1776384764729,33.33,75027.33,0.0,-0.7635,0.00015,18.46307]
[1776384764940,33.33,75027.33,0.0,-0.7635,0.00015,18.46307]
[1776384765041,33.33,75027.52,0.0,-0.76347,0.00015,18.46452]
[1776384766945,33.33,75027.07,0.0,-0.76354,0.00015,18.46155]
[1776384767190,33.33,75027.07,0.0,-0.76354,0.00015,18.46155]
[1776384770908,33.33,75024.9,0.0,-0.76386,0.00015,18.44718]
[1776384770941,33.33,75024.9,0.0,-0.76386,0.00015,18.44718]
[1776384775162,33.33,75023.81,0.0,-0.76401,0.00015,18.44031]
[1776384775200,33.33,75023.81,0.0,-0.76401,0.00015,18.44031]
[1776384775230,33.33,75023.81,0.0,-0.76401,0.00015,18.44047]
[1776384777796,33.33,75017.8,0.0,-0.76492,0.00015,18.39952]
[1776384779647,33.33,75015.15,0.0,-0.76533,0.00015,18.38142]
[1776384779695,33.33,75015.15,0.0,-0.76533,0.00015,18.38142]
[1776384781829,33.34,75009.31,0.0,-0.76621,0.00015,18.34152]
[1776384783841,33.34,75003.18,0.0,-0.76715,0.00015,18.2992]
[1776384785854,33.34,74999.6,0.0,-0.76769,0.00015,18.27464]
[1776384786694,33.34,74999.6,0.0,-0.76769,0.00015,18.27464]
[1776384786943,33.34,74999.6,0.0,-0.76769,0.00015,18.27464]
[1776384788228,33.34,74999.51,0.0,-0.7677,0.00015,18.27417]
[1776384788443,33.34,74999.51,0.0,-0.7677,0.00015,18.27417]
[1776384788253,33.34,74998.37,0.0,-0.76787,0.00015,18.26642]
[1776384793910,33.34,74998.0,0.0,-0.76791,0.00015,18.26487]
[1776384797117,33.34,74997.95,0.0,-0.76791,0.00015,18.2647]
[1776384797196,33.34,74997.95,0.0,-0.76791,0.00015,18.2647]
[1776384802973,33.35,74999.67,0.0,-0.76762,0.00015,18.27785]
[1776384805791,33.35,75002.55,0.0,-0.76717,0.00015,18.29817]
[1776384805942,33.35,75002.55,0.0,-0.76717,0.00015,18.29817]
[1776384807250,33.35,75002.83,0.0,-0.76712,0.00015,18.30028]
[1776384807441,33.35,75002.83,0.0,-0.76712,0.00015,18.30028]
[1776384807450,33.35,75002.71,0.0,-0.76714,0.00015,18.29962]
[1776384811038,33.35,74996.85,0.0,-0.76806,0.00015,18.25534]
[1776384812281,33.35,74996.85,0.0,-0.76806,0.00015,18.25534]
[1776384812437,33.35,74996.85,0.0,-0.76806,0.00015,18.25534]
[1776384815792,33.35,74990.15,0.0,-0.76906,0.00015,18.20953]
[1776384815945,33.35,74990.15,0.0,-0.76906,0.00015,18.20953]
[1776384821134,33.36,74990.65,0.0,-0.76896,0.00015,18.21417]
[1776384823760,33.36,74990.42,0.0,-0.76899,0.00015,18.21296]
[1776384823943,33.36,74990.42,0.0,-0.76899,0.00015,18.21296]
[1776384824850,33.36,74990.1,0.0,-0.76903,0.00015,18.21092]
[1776384824941,33.36,74990.1,0.0,-0.76903,0.00015,18.21092]
[1776384825162,33.36,74989.38,0.0,-0.76914,0.00015,18.2061]
[1776384827484,33.36,74988.83,0.0,-0.76921,0.00015,18.20247]
[1776384827696,33.36,74988.6,0.0,-0.76925,0.00015,18.20107]
[1776384833217,33.36,74988.17,0.0,-0.76928,0.00015,18.19926]
[1776384837764,33.37,74986.78,0.0,-0.76948,0.00015,18.19038]
[1776384837939,33.37,74986.78,0.0,-0.76948,0.00015,18.19038]
[1776384839693,33.37,74984.75,0.0,-0.76978,0.00015,18.17667]
[1776384839940,33.37,74984.75,0.0,-0.76978,0.00015,18.17667]
[1776384840267,33.37,74983.46,0.0,-0.76997,0.00015,18.1679]
[1776384841400,33.37,74983.46,0.0,-0.76997,0.00015,18.1679]
[1776384841443,33.37,74983.46,0.0,-0.76997,0.00015,18.1679]
[1776384847344,33.37,74982.31,0.0,-0.77011,0.00015,18.16127]
[1776384847444,33.37,74982.31,0.0,-0.77011,0.00015,18.16127]
[1776384849976,33.38,74984.2,0.0,-0.76981,0.00015,18.17512]
[1776384850191,33.38,74984.2,0.0,-0.76981,0.00015,18.17512]
[1776384850384,33.38,74984.2,0.0,-0.76981,0.00015,18.17512]
[1776384850442,33.38,74984.2,0.0,-0.76981,0.00015,18.17512]
[1776384850447,33.38,74986.55,0.0,-0.76945,0.00015,18.1917]
[1776384854726,33.38,74989.36,0.0,-0.769,0.00015,18.21202]
[1776384854943,33.38,74989.36,0.0,-0.769,0.00015,18.21202]
[1776384857452,33.38,74990.73,0.0,-0.76878,0.00015,18.2219]
[1776384857695,33.38,74990.88,0.0,-0.76876,0.00015,18.22312]
[1776384859462,33.38,74991.14,0.0,-0.76871,0.00015,18.2251]
[1776384859536,33.38,74991.47,0.0,-0.76866,0.00015,18.22757]
[1776384859696,33.38,74991.47,0.0,-0.76866,0.00015,18.22757]
[1776384862513,33.38,74988.63,0.0,-0.76908,0.00015,18.20818]
[1776384862693,33.38,74987.82,0.0,-0.7692,0.00015,18.20274]
[1776384867627,33.39,74986.92,0.0,-0.76932,0.00015,18.19748]
[1776384867690,33.39,74986.92,0.0,-0.76932,0.00015,18.19748]
[1776384873498,33.39,74985.9,0.0,-0.76948,0.00015,18.1873]
[1776384878533,33.39,74986.3,0.0,-0.7694,0.00015,18.19105]
[1776384881554,33.4,74990.76,0.0,-0.76871,0.00015,18.2226]
[1776384882767,33.4,74991.64,0.0,-0.76857,0.00015,18.22888]
[1776384882940,33.4,74991.64,0.0,-0.76857,0.00015,18.22888]
[1776384884914,33.4,74992.57,0.0,-0.76842,0.00015,18.2355]
[1776384884922,33.4,74992.57,0.0,-0.76842,0.00015,18.2355]
[1776384884935,33.4,74992.57,0.0,-0.76842,0.00015,18.2355]
[1776384885015,33.4,74995.04,0.0,-0.76804,0.00015,18.25293]
[1776384888434,33.4,74996.69,0.0,-0.76778,0.00015,18.2645]
[1776384888700,33.4,74997.13,0.0,-0.76771,0.00015,18.2678]
[1776384891213,33.4,74999.18,0.0,-0.76739,0.00015,18.28211]
[1776384891443,33.4,74999.18,0.0,-0.76739,0.00015,18.28211]
[1776384891540,33.4,74998.84,0.0,-0.76744,0.00015,18.27997]
[1776384894539,33.4,74997.4,0.0,-0.76766,0.00015,18.27009]
[1776384894712,33.4,74996.01,0.0,-0.76787,0.00015,18.26067]
[1776384896660,33.4,74988.29,0.0,-0.76904,0.00015,18.20734]
[1776384897682,33.4,74988.29,0.0,-0.76904,0.00015,18.20734]
[1776384897945,33.4,74988.29,0.0,-0.76904,0.00015,18.20734]
[1776384900351,33.4,74987.11,0.0,-0.76922,0.00015,18.19918]
[1776384900439,33.4,74987.11,0.0,-0.76922,0.00015,18.19918]
[1776384900452,33.4,74987.16,0.0,-0.76921,0.00015,18.19975]
[1776384903892,33.4,74988.34,0.0,-0.76902,0.00015,18.20831]
[1776384903944,33.4,74988.34,0.0,-0.76902,0.00015,18.20831]
[1776384905299,33.41,74990.11,0.0,-0.76874,0.00015,18.22095]
[1776384905444,33.41,74990.11,0.0,-0.76874,0.00015,18.22095]
[1776384910758,33.41,74990.26,0.0,-0.76869,0.00015,18.22298]
[1776384915709,33.41,74993.79,0.0,-0.76814,0.00015,18.24811]
[1776384915938,33.41,74993.79,0.0,-0.76814,0.00015,18.24811]
[1776384917911,33.41,74993.49,0.0,-0.76818,0.00015,18.24642]
[1776384917942,33.41,74993.49,0.0,-0.76818,0.00015,18.24642]
[1776384918037,33.41,74991.15,0.0,-0.76853,0.00015,18.23032]
[1776384920831,33.41,74987.17,0.0,-0.76913,0.00015,18.20312]
[1776384922437,33.41,74987.17,0.0,-0.76913,0.00015,18.20312]
[1776384922694,33.41,74983.6,0.0,-0.76967,0.00015,18.17848]
[1776384925866,33.42,74975.8,0.0,-0.77084,0.00015,18.12489]
[1776384926873,33.42,74970.98,0.0,-0.77157,0.00015,18.0913]
[1776384929266,33.42,74970.76,0.0,-0.7716,0.00015,18.08981]
[1776384929444,33.42,74970.76,0.0,-0.7716,0.00015,18.08981]
[1776384932009,33.42,74971.22,0.0,-0.77153,0.00015,18.09314]
[1776384932197,33.42,74971.22,0.0,-0.77153,0.00015,18.09314]
[1776384932293,33.42,74971.22,0.0,-0.77156,0.00015,18.08893]
[1776384937955,33.42,74971.71,0.0,-0.77148,0.00015,18.09259]
[1776384939757,33.42,74971.98,0.0,-0.77144,0.00015,18.09451]
[1776384939940,33.42,74971.98,0.0,-0.77144,0.00015,18.09451]
[1776384945007,33.42,74971.99,0.0,-0.77143,0.00015,18.09477]
[1776384947472,33.42,74972.69,0.0,-0.77133,0.00015,18.09968]
[1776384947698,33.42,74974.69,0.0,-0.77102,0.00015,18.11365]
[1776384950039,33.42,74972.86,0.0,-0.7713,0.00015,18.10097]
[1776384950193,33.42,74972.86,0.0,-0.7713,0.00015,18.10097]
[1776384950294,33.42,74971.24,0.0,-0.77154,0.00015,18.0897]
[1776384956082,33.42,74970.18,0.0,-0.7717,0.00015,18.08254]
[1776384959171,33.42,74969.56,0.0,-0.77179,0.00015,18.0783]
[1776384959192,33.42,74969.56,0.0,-0.77179,0.00015,18.0783]
[1776384965146,33.42,74966.42,0.0,-0.77226,0.00015,18.05681]
[1776384967324,33.42,74967.06,0.0,-0.77216,0.00015,18.06134]
[1776384967446,33.42,74967.06,0.0,-0.77216,0.00015,18.06134]
[1776384969373,33.42,74966.91,0.0,-0.77218,0.00015,18.06043]
[1776384969442,33.42,74966.91,0.0,-0.77218,0.00015,18.06043]
[1776384969474,33.42,74966.97,0.0,-0.77217,0.00015,18.06091]
[1776384970181,33.42,74973.95,0.0,-0.77111,0.00015,18.10966]
[1776384971188,33.42,74980.05,0.0,-0.77018,0.00015,18.15227]
[1776384971827,33.42,74980.05,0.0,-0.77018,0.00015,18.15227]
[1776384971939,33.42,74980.05,0.0,-0.77018,0.00015,18.15227]
[1776384972195,33.42,74984.63,0.0,-0.76948,0.00015,18.1842]
[1776384973202,33.42,74990.49,0.0,-0.76859,0.00015,18.22494]
[1776384976374,33.42,74993.71,0.0,-0.76809,0.00015,18.24751]
[1776384976440,33.42,74993.71,0.0,-0.76809,0.00015,18.24751]
[1776384976536,33.43,74992.86,0.0,-0.76822,0.00015,18.24174]
[1776384982265,33.43,74992.08,0.0,-0.76832,0.00015,18.23713]
[1776384985717,33.43,74989.63,0.0,-0.76868,0.00015,18.22062]
[1776384985937,33.43,74989.63,0.0,-0.76868,0.00015,18.22062]
[1776384989314,33.43,74993.53,0.0,-0.76807,0.00015,18.2483]
[1776384993342,33.43,74983.84,0.0,-0.76957,0.00015,18.17738]
[1776384994348,33.43,74983.84,0.0,-0.76957,0.00015,18.17738]
[1776384994440,33.43,74983.84,0.0,-0.76957,0.00015,18.17738]
[1776384994593,33.43,74983.97,0.0,-0.76955,0.00015,18.17851]
[1776384997044,33.44,74983.44,0.0,-0.76962,0.00015,18.17528]
[1776384997196,33.44,74983.44,0.0,-0.76962,0.00015,18.17528]
[1776384997370,33.44,74984.13,0.0,-0.76951,0.00015,18.1803]
[1776385000765,33.44,74986.79,0.0,-0.76909,0.00015,18.19943]
[1776385000939,33.44,74986.79,0.0,-0.76909,0.00015,18.19943]
[1776385006433,33.44,74986.09,0.0,-0.76916,0.00015,18.19582]
[1776385010095,33.44,74985.28,0.0,-0.76927,0.00015,18.19085]
[1776385010193,33.44,74985.28,0.0,-0.76927,0.00015,18.19085]
[1776385012272,33.45,74984.81,0.0,-0.76933,0.00015,18.18802]
[1776385012442,33.45,74984.81,0.0,-0.76933,0.00015,18.18802]
[1776385012475,33.45,74985.94,0.0,-0.76916,0.00015,18.19609]
[1776385017510,33.45,74992.2,0.0,-0.76818,0.00015,18.24048]
[1776385019402,33.45,74992.2,0.0,-0.76818,0.00015,18.24048]
[1776385019440,33.45,74992.2,0.0,-0.76818,0.00015,18.24048]
[1776385024559,33.45,74995.08,0.0,-0.76772,0.00015,18.26161]
[1776385024753,33.45,74995.08,0.0,-0.76772,0.00015,18.26161]
[1776385024942,33.45,74995.08,0.0,-0.76772,0.00015,18.26161]
[1776385027866,33.46,74999.37,0.0,-0.76705,0.00015,18.29172]
[1776385027940,33.46,74999.37,0.0,-0.76705,0.00015,18.29172]
[1776385028587,33.46,74999.26,0.0,-0.76706,0.00015,18.29109]
[1776385032615,33.46,75005.98,0.0,-0.76602,0.00015,18.338]
[1776385034648,33.46,75009.13,0.0,-0.76554,0.00015,18.35979]
[1776385034689,33.46,75009.13,0.0,-0.76554,0.00015,18.35979]
[1776385035637,33.46,75004.15,0.0,-0.7663,0.00015,18.32556]
[1776385039932,33.46,75003.99,0.0,-0.76632,0.00015,18.32476]
[1776385040197,33.46,75003.99,0.0,-0.76632,0.00015,18.32476]
[1776385040707,33.46,75003.99,0.0,-0.76632,0.00015,18.32476]
[1776385040671,33.46,75002.86,0.0,-0.76649,0.00015,18.31703]
[1776385040937,33.46,75002.86,0.0,-0.76649,0.00015,18.31703]
[1776385041679,33.46,75003.75,0.0,-0.76635,0.00015,18.32324]
[1776385042685,33.46,75004.75,0.0,-0.7662,0.00015,18.33019]
[1776385043693,33.46,75007.16,0.0,-0.76583,0.00015,18.34685]
[1776385045706,33.46,75007.73,0.0,-0.76574,0.00015,18.35084]
[1776385046714,33.46,75008.71,0.0,-0.76559,0.00015,18.35761]
[1776385048728,33.46,75008.14,0.0,-0.76567,0.00015,18.35383]
[1776385049735,33.46,75008.54,0.0,-0.76561,0.00015,18.35672]
[1776385054770,33.46,75008.63,0.0,-0.76561,0.00015,18.35374]
[1776385057790,33.46,75008.2,0.0,-0.76567,0.00015,18.35116]
[1776385059694,33.46,75008.2,0.0,-0.76567,0.00015,18.35116]
[1776385059761,33.47,75008.25,0.0,-0.76566,0.00015,18.35176]
[1776385065571,33.47,75009.47,0.0,-0.76546,0.00015,18.36066]
[1776385065705,33.47,75009.47,0.0,-0.76546,0.00015,18.36066]
[1776385065670,33.47,75009.4,0.0,-0.76546,0.00015,18.36041]
[1776385066854,33.47,75002.99,0.0,-0.76644,0.00015,18.31634]
[1776385067923,33.47,75002.99,0.0,-0.76644,0.00015,18.31634]
[1776385067936,33.47,75002.99,0.0,-0.76644,0.00015,18.31634]
[1776385069875,33.47,74995.6,0.0,-0.76756,0.00015,18.26564]
[1776385071325,33.47,74995.6,0.0,-0.76756,0.00015,18.26564]
[1776385071448,33.47,74995.6,0.0,-0.76756,0.00015,18.26564]
[1776385071481,33.47,74993.99,0.0,-0.76781,0.00015,18.25464]
[1776385078468,33.47,74994.37,0.0,-0.76774,0.00015,18.25766]
[1776385078693,33.47,74994.37,0.0,-0.76774,0.00015,18.25766]
[1776385084353,33.47,74995.77,0.0,-0.76751,0.00015,18.26799]
[1776385084426,33.47,74995.77,0.0,-0.76751,0.00015,18.26799]
[1776385084456,33.47,74995.29,0.0,-0.76758,0.00015,18.26475]
[1776385084980,33.47,75000.23,0.0,-0.76683,0.00015,18.29895]
[1776385085987,33.47,75002.68,0.0,-0.76645,0.00015,18.31586]
[1776385086994,33.47,75002.43,0.0,-0.76649,0.00015,18.3142]
[1776385088751,33.47,75003.17,0.0,-0.76637,0.00015,18.31933]
[1776385089008,33.47,74997.15,0.0,-0.76729,0.00015,18.2778]
[1776385091698,33.47,74996.13,0.0,-0.76745,0.00015,18.27082]
[1776385094994,33.48,75000.93,0.0,-0.76671,0.00015,18.30422]
[1776385095046,33.48,75000.93,0.0,-0.76671,0.00015,18.30422]
[1776385095189,33.48,75000.93,0.0,-0.76671,0.00015,18.30422]
[1776385095289,33.48,75001.79,0.0,-0.76658,0.00015,18.31019]
[1776385097064,33.48,74997.48,0.0,-0.76723,0.00015,18.28051]
[1776385098292,33.48,74997.48,0.0,-0.76723,0.00015,18.28051]
[1776385098410,33.48,74997.48,0.0,-0.76723,0.00015,18.28051]
[1776385098442,33.48,74997.48,0.0,-0.76723,0.00015,18.28051]
[1776385098502,33.48,74995.38,0.0,-0.76755,0.00015,18.26607]
[1776385102006,33.48,74996.75,0.0,-0.76734,0.00015,18.27578]
[1776385102202,33.48,74996.75,0.0,-0.76734,0.00015,18.27578]
[1776385103887,33.48,74993.98,0.0,-0.76776,0.00015,18.25678]
[1776385103937,33.48,74993.98,0.0,-0.76776,0.00015,18.25678]
[1776385104113,33.48,74992.74,0.0,-0.76794,0.00015,18.24829]
[1776385105480,33.48,74992.74,0.0,-0.76794,0.00015,18.24829]
[1776385105690,33.48,74992.74,0.0,-0.76794,0.00015,18.24829]
[1776385107249,33.48,74990.71,0.0,-0.76825,0.00015,18.23445]
[1776385107447,33.48,74990.71,0.0,-0.76825,0.00015,18.23445]
[1776385111723,33.48,74988.61,0.0,-0.76857,0.00015,18.2199]
[1776385111941,33.48,74988.9,0.0,-0.76856,0.00015,18.21767]
[1776385115077,33.48,74991.09,0.0,-0.76823,0.00015,18.23285]
[1776385115191,33.48,74991.09,0.0,-0.76823,0.00015,18.23285]
[1776385115199,33.48,74991.09,0.0,-0.76823,0.00015,18.23285]
[1776385115438,33.48,74991.09,0.0,-0.76823,0.00015,18.23285]
[1776385115537,33.48,74991.68,0.0,-0.76813,0.00015,18.23705]
[1776385117480,33.48,74993.96,0.0,-0.76778,0.00015,18.25294]
[1776385117692,33.48,74993.96,0.0,-0.76778,0.00015,18.25294]
[1776385119442,33.48,74998.28,0.0,-0.76712,0.00015,18.28297]
[1776385119696,33.48,74998.28,0.0,-0.76712,0.00015,18.28297]
[1776385119742,33.48,75002.44,0.0,-0.76648,0.00015,18.31175]
[1776385120676,33.48,75002.44,0.0,-0.76648,0.00015,18.31175]
[1776385120699,33.48,75002.44,0.0,-0.76648,0.00015,18.31175]
[1776385120728,33.48,75003.85,0.0,-0.76626,0.00015,18.32151]
[1776385122082,33.48,75004.82,0.0,-0.76612,0.00015,18.32823]
[1776385122209,33.48,75004.82,0.0,-0.76612,0.00015,18.32823]
[1776385127407,33.48,75001.13,0.0,-0.76668,0.00015,18.30297]
[1776385127446,33.48,75001.13,0.0,-0.76668,0.00015,18.30297]
[1776385129679,33.48,74998.61,0.0,-0.76706,0.00015,18.28568]
[1776385129698,33.48,74998.61,0.0,-0.76706,0.00015,18.28568]
[1776385129803,33.48,74998.61,0.0,-0.76706,0.00015,18.28568]
[1776385129713,33.48,74997.49,0.0,-0.76723,0.00015,18.27801]
[1776385129940,33.48,74997.49,0.0,-0.76723,0.00015,18.27801]
[1776385135200,33.48,74992.4,0.0,-0.76799,0.00015,18.24327]
[1776385135442,33.48,74992.4,0.0,-0.76799,0.00015,18.24327]
[1776385135611,33.48,74992.4,0.0,-0.76799,0.00015,18.24327]
[1776385135692,33.48,74992.4,0.0,-0.76799,0.00015,18.24327]
[1776385135712,33.48,74993.15,0.0,-0.76788,0.00015,18.24856]
[1776385137366,33.48,74994.58,0.0,-0.76766,0.00015,18.25855]
[1776385137437,33.48,74994.58,0.0,-0.76766,0.00015,18.25855]
[1776385142147,33.48,74996.68,0.0,-0.76733,0.00015,18.27342]
[1776385142208,33.48,74996.68,0.0,-0.76733,0.00015,18.27342]
[1776385142592,33.48,74996.68,0.0,-0.76733,0.00015,18.27342]
[1776385142697,33.48,74996.68,0.0,-0.76733,0.00015,18.27342]
[1776385142776,33.48,74998.2,0.0,-0.7671,0.00015,18.28398]
[1776385147423,33.49,75009.14,0.0,-0.76541,0.00015,18.35971]
[1776385148781,33.49,75009.14,0.0,-0.76541,0.00015,18.35971]
[1776385148783,33.49,75011.0,0.0,-0.76513,0.00015,18.37258]
[1776385148946,33.49,75011.0,0.0,-0.76513,0.00015,18.37258]
[1776385149238,33.49,75011.0,0.0,-0.76513,0.00015,18.37258]
[1776385149442,33.49,75011.0,0.0,-0.76513,0.00015,18.37258]
[1776385149524,33.49,75011.51,0.0,-0.76505,0.00015,18.37615]
[1776385155660,33.49,75012.14,0.0,-0.76494,0.00015,18.38076]
[1776385155700,33.49,75012.14,0.0,-0.76494,0.00015,18.38076]
[1776385159515,33.49,75012.62,0.0,-0.76487,0.00015,18.38425]
[1776385159699,33.49,75012.62,0.0,-0.76487,0.00015,18.38425]
[1776385159735,33.49,75011.95,0.0,-0.76497,0.00015,18.37969]
[1776385164678,33.49,75013.0,0.0,-0.7648,0.00015,18.38709]
[1776385164699,33.49,75013.0,0.0,-0.7648,0.00015,18.38709]
[1776385170583,33.49,75009.6,0.0,-0.76532,0.00015,18.36407]
[1776385172787,33.49,75008.98,0.0,-0.76544,0.00015,18.35563]
[1776385172884,33.49,75008.78,0.0,-0.76547,0.00015,18.3543]
[1776385172944,33.49,75008.78,0.0,-0.76547,0.00015,18.3543]
[1776385173541,33.49,75008.78,0.0,-0.76547,0.00015,18.3543]
[1776385173706,33.49,75008.78,0.0,-0.76547,0.00015,18.3543]
[1776385173748,33.49,75008.23,0.0,-0.76556,0.00015,18.35057]
[1776385177960,33.49,75009.0,0.0,-0.76543,0.00015,18.35607]
[1776385178196,33.49,75009.0,0.0,-0.76543,0.00015,18.35607]
[1776385183675,33.49,75009.29,0.0,-0.76538,0.00015,18.35834]
[1776385184227,33.49,75009.29,0.0,-0.76538,0.00015,18.35834]
[1776385184442,33.49,75009.29,0.0,-0.76538,0.00015,18.35834]
[1776385184682,33.49,75008.1,0.0,-0.76556,0.00015,18.3502]
[1776385185089,33.49,75008.1,0.0,-0.76556,0.00015,18.3502]
[1776385185201,33.49,75008.1,0.0,-0.76556,0.00015,18.3502]
[1776385190724,33.49,75008.68,0.0,-0.76547,0.00015,18.35452]
[1776385194193,33.49,75009.11,0.0,-0.7654,0.00015,18.35763]
[1776385194444,33.49,75009.11,0.0,-0.7654,0.00015,18.35763]
[1776385194915,33.49,75009.11,0.0,-0.7654,0.00015,18.35763]
[1776385194752,33.49,75009.35,0.0,-0.76536,0.00015,18.35933]
[1776385194942,33.49,75009.35,0.0,-0.76536,0.00015,18.35933]
[1776385198072,33.49,75007.4,0.0,-0.76566,0.00015,18.34604]
[1776385198204,33.49,75007.4,0.0,-0.76566,0.00015,18.34604]
[1776385199715,33.49,75006.1,0.0,-0.76585,0.00015,18.33716]
[1776385199787,33.49,75003.02,0.0,-0.76632,0.00015,18.31601]
[1776385199939,33.49,75003.02,0.0,-0.76632,0.00015,18.31601]
[1776385200676,33.49,75003.02,0.0,-0.76632,0.00015,18.31601]
[1776385200693,33.49,75003.02,0.0,-0.76632,0.00015,18.31601]
[1776385200794,33.49,75002.1,0.0,-0.76646,0.00015,18.30966]
[1776385202809,33.49,74998.39,0.0,-0.76703,0.00015,18.28405]
[1776385203816,33.49,74990.55,0.0,-0.76823,0.00015,18.22991]
[1776385204552,33.49,74990.55,0.0,-0.76823,0.00015,18.22991]
[1776385204694,33.49,74990.55,0.0,-0.76823,0.00015,18.22991]
[1776385204822,33.5,74989.77,0.0,-0.76834,0.00015,18.22459]
[1776385205515,33.5,74989.77,0.0,-0.76834,0.00015,18.22459]
[1776385205704,33.5,74989.77,0.0,-0.76834,0.00015,18.22459]
[1776385210629,33.5,74989.77,0.0,-0.76833,0.00015,18.22501]
[1776385210704,33.5,74989.77,0.0,-0.76833,0.00015,18.22501]
[1776385215900,33.5,74989.95,0.0,-0.76829,0.00015,18.22681]
[1776385216062,33.5,74989.95,0.0,-0.76829,0.00015,18.22681]
[1776385216193,33.5,74989.95,0.0,-0.76829,0.00015,18.22681]
[1776385216907,33.5,74995.14,0.0,-0.7675,0.00015,18.26277]
[1776385218069,33.5,74997.78,0.0,-0.7671,0.00015,18.28104]
[1776385218207,33.5,74997.78,0.0,-0.7671,0.00015,18.28104]
[1776385222621,33.5,74996.67,0.0,-0.76726,0.00015,18.2735]
[1776385222692,33.5,74996.67,0.0,-0.76726,0.00015,18.2735]
[1776385222950,33.5,74993.08,0.0,-0.76781,0.00015,18.24875]
[1776385224808,33.5,74993.37,0.0,-0.76777,0.00015,18.25081]
[1776385224943,33.5,74993.37,0.0,-0.76777,0.00015,18.25081]
[1776385225520,33.5,74995.96,0.0,-0.76737,0.00015,18.26876]
[1776385225701,33.5,74995.96,0.0,-0.76737,0.00015,18.26876]
[1776385229707,33.5,74996.32,0.0,-0.76731,0.00015,18.27132]
[1776385229938,33.5,74996.32,0.0,-0.76731,0.00015,18.27132]
[1776385229763,33.5,74995.14,0.0,-0.76749,0.00015,18.26328]
[1776385229999,33.5,74993.92,0.0,-0.76768,0.00015,18.25486]
[1776385231666,33.5,74993.92,0.0,-0.76768,0.00015,18.25486]
[1776385231695,33.5,74993.92,0.0,-0.76768,0.00015,18.25486]
[1776385233625,33.5,74991.86,0.0,-0.76802,0.00015,18.23646]
[1776385233708,33.5,74991.86,0.0,-0.76802,0.00015,18.23646]
[1776385235206,33.5,74989.13,0.0,-0.76844,0.00015,18.21771]
[1776385235452,33.5,74989.13,0.0,-0.76844,0.00015,18.21771]
[1776385239610,33.5,74987.69,0.0,-0.76865,0.00015,18.20811]
[1776385239703,33.5,74987.69,0.0,-0.76865,0.00015,18.20811]
[1776385245107,33.5,74987.16,0.0,-0.76871,0.00015,18.20518]
[1776385250143,33.51,74987.09,0.0,-0.76871,0.00015,18.20526]
[1776385254613,33.51,74989.27,0.0,-0.76837,0.00015,18.22078]
[1776385254614,33.51,74992.01,0.0,-0.76795,0.00015,18.23981]
[1776385255802,33.51,74992.01,0.0,-0.76795,0.00015,18.23981]
[1776385255940,33.51,74992.01,0.0,-0.76795,0.00015,18.23981]
[1776385255815,33.51,75001.08,0.0,-0.76656,0.00015,18.30258]
[1776385256160,33.51,75001.08,0.0,-0.76656,0.00015,18.30258]
[1776385256197,33.51,75001.08,0.0,-0.76656,0.00015,18.30258]
[1776385256261,33.51,75003.09,0.0,-0.76625,0.00015,18.31653]
[1776385262228,33.51,75006.05,0.0,-0.76579,0.00015,18.33724]
[1776385265812,33.51,75009.46,0.0,-0.76527,0.00015,18.36066]
[1776385265942,33.51,75009.46,0.0,-0.76527,0.00015,18.36066]
[1776385267203,33.51,75005.99,0.0,-0.7658,0.00015,18.33684]
[1776385267448,33.51,75005.99,0.0,-0.7658,0.00015,18.33684]
[1776385267449,33.51,74999.66,0.0,-0.76677,0.00015,18.29321]
[1776385269274,33.51,74997.43,0.0,-0.76711,0.00015,18.27785]
[1776385269436,33.51,74997.43,0.0,-0.76711,0.00015,18.27785]
[1776385269439,33.51,74997.72,0.0,-0.76706,0.00015,18.27989]
[1776385270524,33.51,74997.72,0.0,-0.76706,0.00015,18.27989]
[1776385270701,33.51,74997.72,0.0,-0.76706,0.00015,18.27989]
[1776385273021,33.51,74996.17,0.0,-0.7673,0.00015,18.26923]
[1776385273198,33.51,74996.43,0.0,-0.76726,0.00015,18.27106]
[1776385275321,33.51,75001.14,0.0,-0.76654,0.00015,18.30363]
[1776385276268,33.51,75001.14,0.0,-0.76654,0.00015,18.30363]
[1776385276441,33.51,75001.14,0.0,-0.76654,0.00015,18.30363]
[1776385277134,33.51,75001.61,0.0,-0.76646,0.00015,18.30686]
[1776385277191,33.51,75001.61,0.0,-0.76646,0.00015,18.30686]
[1776385277336,33.51,75002.46,0.0,-0.76633,0.00015,18.3127]
[1776385279376,33.51,75003.03,0.0,-0.76625,0.00015,18.31661]
[1776385279440,33.51,75003.03,0.0,-0.76625,0.00015,18.31661]
[1776385281734,33.51,75007.36,0.0,-0.76558,0.00015,18.3464]
[1776385281937,33.51,75007.36,0.0,-0.76558,0.00015,18.3464]
[1776385287407,33.51,75010.6,0.0,-0.76509,0.00015,18.36841]
[1776385290426,33.51,75015.64,0.0,-0.76432,0.00015,18.40296]
[1776385292973,33.51,75016.36,0.0,-0.76425,0.00015,18.40366]
[1776385293202,33.51,75015.94,0.0,-0.76431,0.00015,18.40078]
[1776385294709,33.51,75016.01,0.0,-0.7643,0.00015,18.40126]
[1776385294935,33.51,75016.01,0.0,-0.7643,0.00015,18.40126]
[1776385295037,33.51,75016.49,0.0,-0.76423,0.00015,18.40455]
[1776385296469,33.51,75009.26,0.0,-0.76533,0.00015,18.35492]
[1776385297943,33.51,75009.26,0.0,-0.76533,0.00015,18.35492]
[1776385298193,33.51,75007.2,0.0,-0.76565,0.00015,18.34077]
[1776385303518,33.51,75004.93,0.0,-0.76599,0.00015,18.32539]
[1776385308553,33.51,75004.35,0.0,-0.76608,0.00015,18.32133]
[1776385313588,33.51,75003.84,0.0,-0.76616,0.00015,18.31798]
[1776385318623,33.51,75008.35,0.0,-0.76546,0.00015,18.3491]
[1776385319102,33.51,75008.35,0.0,-0.76546,0.00015,18.3491]
[1776385319191,33.51,75008.35,0.0,-0.76546,0.00015,18.3491]
[1776385320518,33.51,75009.4,0.0,-0.7653,0.00015,18.35629]
[1776385320694,33.51,75009.4,0.0,-0.7653,0.00015,18.35629]
[1776385320793,33.51,75011.41,0.0,-0.765,0.00015,18.37012]
[1776385323937,33.51,75010.07,0.0,-0.7652,0.00015,18.36093]
[1776385324196,33.51,75009.0,0.0,-0.76536,0.00015,18.35359]
[1776385326679,33.51,75003.1,0.0,-0.76627,0.00015,18.31294]
[1776385328693,33.51,74989.28,0.0,-0.76838,0.00015,18.21759]
[1776385329699,33.51,74987.3,0.0,-0.76868,0.00015,18.20396]
[1776385330422,33.51,74987.3,0.0,-0.76868,0.00015,18.20396]
[1776385330451,33.51,74987.3,0.0,-0.76868,0.00015,18.20396]
[1776385334809,33.51,74983.38,0.0,-0.76926,0.00015,18.17726]
[1776385334946,33.51,74983.38,0.0,-0.76926,0.00015,18.17726]
[1776385335342,33.51,74984.71,0.0,-0.76906,0.00015,18.1866]
[1776385335436,33.51,74984.71,0.0,-0.76906,0.00015,18.1866]
[1776385335741,33.51,74985.82,0.0,-0.76889,0.00015,18.1944]
[1776385340777,33.52,74987.91,0.0,-0.76856,0.00015,18.20944]
[1776385341671,33.52,74987.91,0.0,-0.76856,0.00015,18.20944]
[1776385341698,33.52,74987.91,0.0,-0.76856,0.00015,18.20944]
[1776385346819,33.52,74988.28,0.0,-0.76848,0.00015,18.21265]
[1776385351016,33.52,74985.59,0.0,-0.76888,0.00015,18.1944]
[1776385351190,33.52,74985.13,0.0,-0.76895,0.00015,18.19135]
[1776385352248,33.52,74984.86,0.0,-0.76902,0.00015,18.18537]
[1776385352437,33.52,74984.86,0.0,-0.76902,0.00015,18.18537]
[1776385352861,33.52,74984.33,0.0,-0.7691,0.00015,18.18184]
[1776385357896,33.52,74983.76,0.0,-0.76917,0.00015,18.17863]
[1776385360917,33.52,74969.57,0.0,-0.77131,0.00015,18.08068]
[1776385361845,33.52,74969.57,0.0,-0.77131,0.00015,18.08068]
[1776385361937,33.52,74969.57,0.0,-0.77131,0.00015,18.08068]
[1776385361958,33.52,74968.36,0.0,-0.77149,0.00015,18.0724]
[1776385366959,33.53,74968.97,0.0,-0.77137,0.00015,18.07776]
[1776385370987,33.53,74975.98,0.0,-0.7703,0.00015,18.12708]
[1776385372786,33.53,74976.98,0.0,-0.77014,0.00015,18.1341]
[1776385372941,33.53,74976.98,0.0,-0.77014,0.00015,18.1341]
[1776385375037,33.53,74980.57,0.0,-0.7696,0.00015,18.15912]
[1776385375196,33.53,74980.92,0.0,-0.76954,0.00015,18.1616]
[1776385376022,33.53,74981.36,0.0,-0.76947,0.00015,18.16469]
[1776385381525,33.53,74982.99,0.0,-0.76922,0.00015,18.17613]
[1776385382089,33.53,74953.57,0.0,-0.77367,0.00015,17.97167]
[1776385383095,33.53,74950.84,0.0,-0.77408,0.00015,17.95263]
[1776385385184,33.53,74951.88,0.0,-0.77392,0.00015,17.9601]
[1776385391152,33.54,74950.99,0.0,-0.77403,0.00015,17.95481]
[1776385396187,33.54,74952.9,0.0,-0.77373,0.00015,17.96887]
[1776385401222,33.54,74947.11,0.0,-0.77458,0.00015,17.92916]
[1776385406093,33.54,74945.11,0.0,-0.77487,0.00015,17.91557]
[1776385406189,33.54,74945.11,0.0,-0.77487,0.00015,17.91557]
[1776385410288,33.55,74958.6,0.0,-0.77282,0.00015,18.01102]
[1776385411295,33.55,74965.22,0.0,-0.77185,0.00015,18.05304]
[1776385413071,33.55,74965.22,0.0,-0.77185,0.00015,18.05304]
[1776385413204,33.55,74965.22,0.0,-0.77185,0.00015,18.05304]
[1776385417589,33.55,74959.75,0.0,-0.77265,0.00015,18.01579]
[1776385417699,33.55,74959.75,0.0,-0.77265,0.00015,18.01579]
[1776385419351,33.55,74965.52,0.0,-0.77177,0.00015,18.05647]
[1776385420358,33.55,74970.35,0.0,-0.77104,0.00015,18.0902]
[1776385422901,33.55,74970.83,0.0,-0.77096,0.00015,18.09367]
[1776385422935,33.55,74970.83,0.0,-0.77096,0.00015,18.09367]
[1776385425927,33.55,74970.63,0.0,-0.77098,0.00015,18.0927]
[1776385425937,33.55,74970.63,0.0,-0.77098,0.00015,18.0927]
[1776385426028,33.55,74970.31,0.0,-0.77103,0.00015,18.09076]
[1776385431436,33.56,74971.83,0.0,-0.77078,0.00015,18.102]
[1776385436471,33.56,74972.27,0.0,-0.7707,0.00015,18.10574]
[1776385438000,33.56,74972.27,0.0,-0.7707,0.00015,18.10574]
[1776385438186,33.56,74972.27,0.0,-0.7707,0.00015,18.10574]
[1776385443908,33.56,74970.66,0.0,-0.77091,0.00015,18.09579]
[1776385443936,33.56,74970.66,0.0,-0.77091,0.00015,18.09579]
[1776385444010,33.56,74964.4,0.0,-0.77185,0.00015,18.05254]
[1776385446773,33.56,74961.21,0.0,-0.77233,0.00015,18.03072]
[1776385446942,33.56,74961.21,0.0,-0.77233,0.00015,18.03072]
[1776385447043,33.57,74961.33,0.0,-0.7723,0.00015,18.03194]
[1776385451281,33.57,74960.57,0.0,-0.7724,0.00015,18.02721]
[1776385451434,33.57,74960.57,0.0,-0.7724,0.00015,18.02721]
[1776385455189,33.57,74960.5,0.0,-0.7724,0.00015,18.0272]
[1776385465009,33.57,74962.63,0.0,-0.77205,0.00015,18.0435]
[1776385465197,33.57,74962.63,0.0,-0.77205,0.00015,18.0435]
[1776385465253,33.57,74962.57,0.0,-0.77205,0.00015,18.04334]
[1776385466213,33.57,74963.54,0.0,-0.7719,0.00015,18.05019]
[1776385466681,33.57,74963.49,0.0,-0.77191,0.00015,18.04985]
[1776385467688,33.58,74963.12,0.0,-0.77196,0.00015,18.0474]
[1776385469189,33.58,74963.12,0.0,-0.77196,0.00015,18.0474]
[1776385473313,33.58,74958.51,0.0,-0.77268,0.00015,18.01174]
[1776385473437,33.58,74958.51,0.0,-0.77268,0.00015,18.01174]
[1776385474162,33.58,74958.51,0.0,-0.77268,0.00015,18.01174]
[1776385474194,33.58,74958.51,0.0,-0.77268,0.00015,18.01174]
[1776385474264,33.58,74958.44,0.0,-0.77268,0.00015,18.01157]
[1776385479772,33.58,74944.89,0.0,-0.7747,0.00015,17.91792]
[1776385480779,33.58,74936.99,0.0,-0.77587,0.00015,17.86287]
[1776385483800,33.58,74925.63,0.0,-0.77755,0.00015,17.78396]
[1776385484807,33.58,74924.82,0.0,-0.77767,0.00015,17.77858]
[1776385489842,33.59,74922.66,0.0,-0.77795,0.00015,17.76504]
[1776385492069,33.59,74922.1,0.0,-0.77803,0.00015,17.76145]
[1776385492198,33.59,74922.1,0.0,-0.77803,0.00015,17.76145]
[1776385495031,33.59,74921.88,0.0,-0.77804,0.00015,17.76092]
[1776385495209,33.59,74921.88,0.0,-0.77804,0.00015,17.76092]
[1776385499876,33.6,74926.09,0.0,-0.77738,0.00015,17.79203]
[1776385499941,33.6,74926.09,0.0,-0.77738,0.00015,17.79203]
[1776385500996,33.6,74926.96,0.0,-0.77724,0.00015,17.79841]
[1776385501195,33.6,74926.96,0.0,-0.77724,0.00015,17.79841]
[1776385503200,33.6,74927.07,0.0,-0.77721,0.00015,17.79972]
[1776385503301,33.6,74927.62,0.0,-0.77712,0.00015,17.80412]
[1776385503440,33.6,74927.62,0.0,-0.77712,0.00015,17.80412]
[1776385508975,33.61,74926.03,0.0,-0.77732,0.00015,17.79446]
[1776385510989,33.61,74916.47,0.0,-0.77873,0.00015,17.72802]
[1776385512292,33.61,74916.13,0.0,-0.77876,0.00015,17.72637]
[1776385512759,33.61,74916.13,0.0,-0.77876,0.00015,17.72637]
[1776385512942,33.61,74916.13,0.0,-0.77876,0.00015,17.72637]
[1776385517031,33.62,74920.47,0.0,-0.77809,0.00015,17.75836]
[1776385521059,33.62,74914.57,0.0,-0.77893,0.00015,17.71829]
[1776385522066,33.62,74909.49,0.0,-0.77967,0.00015,17.68292]
[1776385523282,33.62,74909.49,0.0,-0.77967,0.00015,17.68292]
[1776385523283,33.62,74907.24,0.0,-0.77999,0.00015,17.66769]
[1776385523441,33.62,74907.24,0.0,-0.77999,0.00015,17.66769]
[1776385525079,33.62,74907.26,0.0,-0.77999,0.00015,17.66783]
[1776385525202,33.62,74907.26,0.0,-0.77999,0.00015,17.66783]
[1776385527864,33.63,74908.59,0.0,-0.77977,0.00015,17.67814]
[1776385527943,33.63,74908.59,0.0,-0.77977,0.00015,17.67814]
[1776385529183,33.63,74908.95,0.0,-0.77971,0.00015,17.68098]
[1776385529196,33.63,74908.95,0.0,-0.77971,0.00015,17.68098]
[1776385529284,33.63,74908.36,0.0,-0.77979,0.00015,17.67742]
[1776385531925,33.63,74908.88,0.0,-0.77973,0.00015,17.67737]
[1776385532136,33.63,74919.5,0.0,-0.77816,0.00015,17.75195]
[1776385533143,33.63,74928.35,0.0,-0.77684,0.00015,17.81451]
[1776385535655,33.63,74927.96,0.0,-0.77689,0.00015,17.812]
[1776385538191,33.63,74932.35,0.0,-0.77623,0.00015,17.84302]
[1776385541212,33.64,74938.34,0.0,-0.77533,0.00015,17.88524]
[1776385542475,33.64,74938.61,0.0,-0.77528,0.00015,17.88729]
[1776385542700,33.64,74938.61,0.0,-0.77528,0.00015,17.88729]
[1776385548143,33.64,74942.11,0.0,-0.77473,0.00015,17.91293]
[1776385548197,33.64,74942.11,0.0,-0.77473,0.00015,17.91293]
[1776385548891,33.64,74942.16,0.0,-0.77472,0.00015,17.91353]
[1776385548938,33.64,74942.16,0.0,-0.77472,0.00015,17.91353]
[1776385549269,33.64,74942.56,0.0,-0.77466,0.00015,17.91657]
[1776385554303,33.65,74942.98,0.0,-0.77456,0.00015,17.92074]
[1776385557325,33.65,74951.41,0.0,-0.77329,0.00015,17.98016]
[1776385557606,33.65,74951.41,0.0,-0.77329,0.00015,17.98016]
[1776385558332,33.65,74959.59,0.0,-0.77205,0.00015,18.03715]
[1776385561333,33.65,74958.49,0.0,-0.77221,0.00015,18.02978]
[1776385561354,33.65,74954.39,0.0,-0.77283,0.00015,18.00146]
[1776385566401,33.65,74956.35,0.0,-0.77251,0.00015,18.01595]
[1776385569643,33.65,74957.04,0.0,-0.7724,0.00015,18.02106]
[1776385569694,33.65,74957.04,0.0,-0.7724,0.00015,18.02106]
[1776385575465,33.66,74953.99,0.0,-0.77283,0.00015,18.00095]
[1776385577282,33.66,74953.99,0.0,-0.77283,0.00015,18.00095]
[1776385577445,33.66,74955.38,0.0,-0.77262,0.00015,18.01089]
[1776385579510,33.66,74954.83,0.0,-0.7727,0.00015,18.00721]
[1776385579699,33.66,74954.83,0.0,-0.7727,0.00015,18.00721]
[1776385580144,33.66,74954.83,0.0,-0.7727,0.00015,18.00721]
[1776385580193,33.66,74954.83,0.0,-0.7727,0.00015,18.00721]
[1776385580245,33.66,74954.61,0.0,-0.77273,0.00015,18.00596]
[1776385586363,33.66,74958.36,0.0,-0.77215,0.00015,18.03256]
[1776385586439,33.66,74959.7,0.0,-0.77195,0.00015,18.04197]
[1776385587551,33.66,74973.6,0.0,-0.76984,0.00015,18.13836]
[1776385588558,33.66,74978.65,0.0,-0.76908,0.00015,18.17344]
[1776385590574,33.67,74983.03,0.0,-0.7684,0.00015,18.204]
[1776385592025,33.67,74983.03,0.0,-0.7684,0.00015,18.204]
[1776385592198,33.67,74983.03,0.0,-0.7684,0.00015,18.204]
[1776385595609,33.67,74990.43,0.0,-0.76729,0.00015,18.2515]
[1776385597623,33.67,74982.56,0.0,-0.76848,0.00015,18.1976]
[1776385601232,33.67,74979.73,0.0,-0.76891,0.00015,18.17845]
[1776385601442,33.67,74978.96,0.0,-0.76901,0.00015,18.17355]
[1776385603268,33.67,74979.16,0.0,-0.76898,0.00015,18.17493]
[1776385603300,33.67,74978.8,0.0,-0.76903,0.00015,18.17287]
[1776385603439,33.67,74978.8,0.0,-0.76903,0.00015,18.17287]
[1776385605138,33.67,74979.09,0.0,-0.76898,0.00015,18.17487]
[1776385605206,33.67,74979.09,0.0,-0.76898,0.00015,18.17487]
[1776385610950,33.68,74977.64,0.0,-0.76918,0.00015,18.16607]
[1776385611199,33.68,74977.64,0.0,-0.76918,0.00015,18.16607]
[1776385613736,33.68,74982.53,0.0,-0.76842,0.00015,18.20027]
[1776385614644,33.68,74982.53,0.0,-0.76842,0.00015,18.20027]
[1776385614693,33.68,74982.53,0.0,-0.76842,0.00015,18.20027]
[1776385615885,33.68,74983.37,0.0,-0.76829,0.00015,18.20625]
[1776385615936,33.68,74983.37,0.0,-0.76829,0.00015,18.20625]
[1776385615987,33.68,74983.12,0.0,-0.76832,0.00015,18.20472]
[1776385621792,33.68,74980.13,0.0,-0.76875,0.00015,18.18547]
[1776385625470,33.69,74978.8,0.0,-0.76893,0.00015,18.17693]
[1776385625694,33.69,74978.8,0.0,-0.76893,0.00015,18.17693]
[1776385630882,33.69,74976.65,0.0,-0.76924,0.00015,18.16305]
[1776385635702,33.69,74973.52,0.0,-0.7697,0.00015,18.14213]
[1776385635945,33.69,74973.52,0.0,-0.7697,0.00015,18.14213]
[1776385638566,33.69,74969.41,0.0,-0.7703,0.00015,18.11436]
[1776385638694,33.69,74969.41,0.0,-0.7703,0.00015,18.11436]
[1776385638743,33.69,74969.41,0.0,-0.7703,0.00015,18.11436]
[1776385638941,33.69,74969.41,0.0,-0.7703,0.00015,18.11436]
[1776385638957,33.69,74968.99,0.0,-0.77036,0.00015,18.11167]
[1776385643969,33.7,74969.73,0.0,-0.77023,0.00015,18.11779]
[1776385649004,33.7,74965.28,0.0,-0.77088,0.00015,18.08809]
[1776385652548,33.7,74962.71,0.0,-0.77128,0.00015,18.06674]
[1776385652701,33.7,74962.71,0.0,-0.77128,0.00015,18.06674]
[1776385658067,33.71,74967.53,0.0,-0.77052,0.00015,18.10144]
[1776385660081,33.71,74973.29,0.0,-0.76965,0.00015,18.14154]
[1776385661088,33.71,74978.65,0.0,-0.76883,0.00015,18.1786]
[1776385663945,33.71,74975.48,0.0,-0.7693,0.00015,18.15721]
[1776385664202,33.71,74975.48,0.0,-0.7693,0.00015,18.15721]
[1776385666897,33.71,74975.04,0.0,-0.76935,0.00015,18.15489]
[1776385666939,33.71,74975.04,0.0,-0.76935,0.00015,18.15489]
[1776385667171,33.71,74975.04,0.0,-0.76935,0.00015,18.15489]
[1776385667194,33.71,74975.04,0.0,-0.76935,0.00015,18.15489]
[1776385667227,33.71,74974.82,0.0,-0.76938,0.00015,18.15362]
[1776385671362,33.72,74973.35,0.0,-0.76959,0.00015,18.14423]
[1776385671444,33.72,74973.35,0.0,-0.76959,0.00015,18.14423]
[1776385676590,33.72,74975.09,0.0,-0.7693,0.00015,18.15721]
[1776385676693,33.72,74975.09,0.0,-0.7693,0.00015,18.15721]
[1776385676920,33.72,74975.09,0.0,-0.7693,0.00015,18.15721]
[1776385676951,33.72,74975.09,0.0,-0.7693,0.00015,18.15721]
[1776385677200,33.72,74975.8,0.0,-0.76919,0.00015,18.16226]
[1776385681281,33.72,74973.8,0.0,-0.76948,0.00015,18.14894]
[1776385681438,33.72,74973.8,0.0,-0.76948,0.00015,18.14894]
[1776385687271,33.73,74975.36,0.0,-0.76922,0.00015,18.16099]
[1776385689435,33.73,74975.78,0.0,-0.76915,0.00015,18.16403]
[1776385689693,33.73,74975.86,0.0,-0.76913,0.00015,18.16473]
[1776385690404,33.73,74975.86,0.0,-0.76913,0.00015,18.16473]
[1776385690440,33.73,74975.86,0.0,-0.76913,0.00015,18.16473]
[1776385690506,33.73,74975.89,0.0,-0.76913,0.00015,18.16509]
[1776385695656,33.73,74974.61,0.0,-0.7693,0.00015,18.15703]
[1776385695702,33.73,74974.61,0.0,-0.7693,0.00015,18.15703]
[1776385701369,33.73,74971.17,0.0,-0.7698,0.00015,18.13433]
[1776385703742,33.73,74970.45,0.0,-0.7699,0.00015,18.12974]
[1776385703944,33.73,74970.45,0.0,-0.7699,0.00015,18.12974]
[1776385705630,33.74,74971.64,0.0,-0.76971,0.00015,18.13831]
[1776385705690,33.74,74971.64,0.0,-0.76971,0.00015,18.13831]
[1776385706404,33.74,74972.6,0.0,-0.76956,0.00015,18.1451]
[1776385711441,33.74,74976.74,0.0,-0.76895,0.00015,18.17013]
[1776385712696,33.74,74977.76,0.0,-0.7688,0.00015,18.17728]
[1776385712945,33.74,74977.76,0.0,-0.7688,0.00015,18.17728]
[1776385716827,33.74,74978.87,0.0,-0.76862,0.00015,18.1854]
[1776385716941,33.74,74978.87,0.0,-0.76862,0.00015,18.1854]
[1776385717484,33.74,74970.8,0.0,-0.76983,0.00015,18.13]
[1776385718491,33.74,74966.52,0.0,-0.77047,0.00015,18.10068]
[1776385719425,33.74,74966.52,0.0,-0.77047,0.00015,18.10068]
[1776385719457,33.74,74966.52,0.0,-0.77047,0.00015,18.10068]
[1776385720911,33.74,74965.19,0.0,-0.77067,0.00015,18.09193]
[1776385720939,33.74,74965.19,0.0,-0.77067,0.00015,18.09193]
[1776385721512,33.74,74964.91,0.0,-0.7707,0.00015,18.09021]
[1776385726547,33.75,74964.62,0.0,-0.77072,0.00015,18.08923]
[1776385730771,33.75,74964.53,0.0,-0.77072,0.00015,18.0892]
[1776385730940,33.75,74964.53,0.0,-0.77072,0.00015,18.0892]
[1776385736617,33.75,74967.15,0.0,-0.7703,0.00015,18.10857]
[1776385738753,33.75,74967.76,0.0,-0.7702,0.00015,18.11293]
[1776385738940,33.75,74967.76,0.0,-0.7702,0.00015,18.11293]
[1776385739705,33.75,74968.0,0.0,-0.77016,0.00015,18.11475]
[1776385739938,33.75,74968.0,0.0,-0.77016,0.00015,18.11475]
[1776385740038,33.75,74967.67,0.0,-0.77021,0.00015,18.11263]
[1776385741652,33.76,74976.51,0.0,-0.76887,0.00015,18.17378]
[1776385743084,33.76,74976.51,0.0,-0.76887,0.00015,18.17378]
[1776385743203,33.76,74976.51,0.0,-0.76887,0.00015,18.17378]
[1776385748915,33.76,74979.65,0.0,-0.76837,0.00015,18.19652]
[1776385748947,33.76,74979.65,0.0,-0.76837,0.00015,18.19652]
[1776385748954,33.76,74979.75,0.0,-0.76835,0.00015,18.1974]
[1776385754744,33.76,74981.25,0.0,-0.7681,0.00015,18.20885]
[1776385760786,33.77,74981.99,0.0,-0.76796,0.00015,18.215]
[1776385763808,33.77,74985.97,0.0,-0.76735,0.00015,18.24275]
[1776385765824,33.77,74996.34,0.0,-0.76576,0.00015,18.314]
[1776385767838,33.77,75001.06,0.0,-0.76504,0.00015,18.34643]
[1776385770934,33.77,75000.83,0.0,-0.76507,0.00015,18.34515]
[1776385771192,33.77,75000.83,0.0,-0.76507,0.00015,18.34515]
[1776385773881,33.77,75006.54,0.0,-0.76421,0.00015,18.38053]
[1776385774887,33.78,75010.68,0.0,-0.76358,0.00015,18.40886]
[1776385777912,33.78,75010.81,0.0,-0.76355,0.00015,18.41]
[1776385777938,33.78,75010.81,0.0,-0.76355,0.00015,18.41]
[1776385777953,33.78,75010.5,0.0,-0.7636,0.00015,18.40801]
[1776385780930,33.78,75017.74,0.0,-0.76248,0.00015,18.45753]
[1776385785188,33.78,75017.0,0.0,-0.76259,0.00015,18.45272]
[1776385785204,33.78,75017.0,0.0,-0.76259,0.00015,18.45272]
[1776385790529,33.78,75016.86,0.0,-0.7626,0.00015,18.45208]
[1776385790692,33.78,75017.0,0.0,-0.76258,0.00015,18.45309]
[1776385790885,33.78,75017.0,0.0,-0.76258,0.00015,18.45309]
[1776385790939,33.78,75017.0,0.0,-0.76258,0.00015,18.45309]
[1776385791037,33.78,75017.0,0.0,-0.76258,0.00015,18.45314]
[1776385797048,33.78,75017.14,0.0,-0.76255,0.00015,18.45434]
[1776385801321,33.78,75036.83,0.0,-0.75952,0.00015,18.5876]
[1776385802085,33.78,75049.69,0.0,-0.75753,0.00015,18.6741]
[1776385803092,33.78,75051.67,0.0,-0.75723,0.00016,18.68729]
[1776385807509,33.78,75050.8,0.0,-0.75737,0.00015,18.68116]
[1776385807695,33.78,75050.39,0.0,-0.75744,0.00015,18.67832]
[1776385809134,33.78,75058.26,0.0,-0.75622,0.00016,18.73108]
[1776385811149,33.78,75060.78,0.0,-0.75582,0.00016,18.74807]
[1776385812156,33.78,75066.86,0.0,-0.75487,0.00016,18.78873]
[1776385815178,33.78,75078.46,0.0,-0.75306,0.00016,18.86602]
[1776385816185,33.78,75085.04,0.0,-0.75203,0.00016,18.90965]
[1776385817192,33.78,75095.95,0.0,-0.75032,0.00016,18.98174]
[1776385818199,33.78,75100.48,0.0,-0.74961,0.00016,19.01156]
[1776385823234,33.78,75099.47,0.0,-0.74977,0.00016,19.00494]
[1776385828296,33.78,75099.89,0.0,-0.7497,0.00016,19.00776]
[1776385828440,33.78,75099.89,0.0,-0.7497,0.00016,19.00776]
[1776385832669,33.78,75103.94,0.0,-0.7491,0.00016,19.03016]
[1776385832698,33.78,75103.94,0.0,-0.7491,0.00016,19.03016]
[1776385833304,33.78,75104.79,0.0,-0.74897,0.00016,19.03572]
[1776385836053,33.78,75106.07,0.0,-0.74877,0.00016,19.04406]
[1776385836203,33.78,75106.07,0.0,-0.74877,0.00016,19.04406]
[1776385840353,33.78,75100.29,0.0,-0.74968,0.00016,19.00581]
[1776385841116,33.78,75100.29,0.0,-0.74968,0.00016,19.00581]
[1776385841205,33.78,75100.29,0.0,-0.74968,0.00016,19.00581]
[1776385844381,33.78,75093.02,0.0,-0.75082,0.00016,18.95783]
[1776385845091,33.78,75093.02,0.0,-0.75082,0.00016,18.95783]
[1776385845205,33.78,75093.02,0.0,-0.75082,0.00016,18.95783]
[1776385845388,33.78,75090.86,0.0,-0.75116,0.00016,18.94359]
[1776385846087,33.78,75090.86,0.0,-0.75116,0.00016,18.94359]
[1776385846200,33.78,75090.86,0.0,-0.75116,0.00016,18.94359]
[1776385851430,33.78,75086.58,0.0,-0.75184,0.00016,18.91519]
[1776385856465,33.78,75087.91,0.0,-0.75164,0.00016,18.92353]
[1776385859793,33.78,75090.06,0.0,-0.75131,0.00016,18.93753]
[1776385859937,33.78,75090.06,0.0,-0.75131,0.00016,18.93753]
[1776385863323,33.78,75086.24,0.0,-0.75191,0.00016,18.91203]
[1776385863439,33.78,75086.24,0.0,-0.75191,0.00016,18.91203]
[1776385863514,33.78,75086.01,0.0,-0.75195,0.00016,18.91055]
[1776385868549,33.78,75085.4,0.0,-0.75203,0.00016,18.907]
[1776385872998,33.78,75088.54,0.0,-0.75153,0.00016,18.92805]
[1776385873196,33.78,75088.54,0.0,-0.75153,0.00016,18.92805]
[1776385878626,33.78,75089.81,0.0,-0.75133,0.00016,18.93666]
[1776385883404,33.78,75089.9,0.0,-0.75131,0.00016,18.93739]
[1776385883447,33.78,75089.9,0.0,-0.75131,0.00016,18.93739]
[1776385886362,33.78,75092.12,0.0,-0.75096,0.00016,18.95218]
[1776385886440,33.78,75092.12,0.0,-0.75096,0.00016,18.95218]
[1776385886683,33.78,75098.07,0.0,-0.75002,0.00016,18.99155]
[1776385887689,33.78,75099.36,0.0,-0.74982,0.00016,19.00007]
[1776385889704,33.78,75100.31,0.0,-0.74967,0.00016,19.00635]
[1776385889866,33.78,75100.31,0.0,-0.74967,0.00016,19.00635]
[1776385889941,33.78,75100.31,0.0,-0.74967,0.00016,19.00635]
[1776385890711,33.78,75100.87,0.0,-0.74958,0.00016,19.01003]
[1776385893732,33.78,75102.0,0.0,-0.74944,0.00016,19.01323]
[1776385895815,33.78,75102.0,0.0,-0.74944,0.00016,19.01323]
[1776385895936,33.78,75102.0,0.0,-0.74944,0.00016,19.01323]
[1776385896037,33.78,75101.82,0.0,-0.74947,0.00016,19.01199]
[1776385902763,33.78,75101.86,0.0,-0.74946,0.00016,19.01223]
[1776385903196,33.78,75101.86,0.0,-0.74946,0.00016,19.01223]
[1776385903297,33.78,75097.26,0.0,-0.75018,0.00016,18.9819]
[1776385906757,33.78,75093.78,0.0,-0.75074,0.00016,18.95873]
[1776385906942,33.78,75093.78,0.0,-0.75074,0.00016,18.95873]
[1776385907000,33.78,75095.02,0.0,-0.75054,0.00016,18.96695]
[1776385908839,33.78,75100.2,0.0,-0.74972,0.00016,19.00116]
[1776385909846,33.78,75104.14,0.0,-0.7491,0.00016,19.02714]
[1776385912337,33.78,75104.66,0.0,-0.74902,0.00016,19.03055]
[1776385912436,33.78,75104.66,0.0,-0.74902,0.00016,19.03055]
[1776385912537,33.78,75105.64,0.0,-0.74887,0.00016,19.03695]
[1776385912867,33.78,75103.33,0.0,-0.74923,0.00016,19.02174]
[1776385913873,33.78,75102.3,0.0,-0.7494,0.00016,19.01494]
[1776385917902,33.78,75101.35,0.0,-0.74955,0.00016,19.00864]
[1776385920676,33.78,75099.12,0.0,-0.7499,0.00016,18.99385]
[1776385920945,33.78,75099.12,0.0,-0.7499,0.00016,18.99385]
[1776385921213,33.78,75099.12,0.0,-0.7499,0.00016,18.99385]
[1776385921523,33.78,75099.12,0.0,-0.7499,0.00016,18.99385]
[1776385921624,33.78,75098.39,0.0,-0.75002,0.00016,18.98886]
[1776385921931,33.78,75089.37,0.0,-0.75144,0.00016,18.92924]
[1776385923951,33.78,75085.26,0.0,-0.75209,0.00016,18.90181]
[1776385924957,33.78,75081.19,0.0,-0.75273,0.00016,18.87469]
[1776385927317,33.78,75081.0,0.0,-0.75276,0.00016,18.87335]
[1776385927469,33.78,75081.0,0.0,-0.75276,0.00016,18.87335]
[1776385927506,33.78,75081.0,0.0,-0.75276,0.00016,18.87335]
[1776385927699,33.78,75081.0,0.0,-0.75276,0.00016,18.87335]
[1776385927721,33.78,75078.66,0.0,-0.75313,0.00016,18.85767]
[1776385933016,33.77,75066.51,0.0,-0.75503,0.00016,18.77647]
[1776385934035,33.77,75062.37,0.0,-0.75568,0.00016,18.74877]
[1776385937964,33.77,75062.49,0.0,-0.75566,0.00016,18.74951]
[1776385938201,33.77,75062.49,0.0,-0.75566,0.00016,18.74951]
[1776385940076,33.77,75068.85,0.0,-0.75467,0.00016,18.79196]
[1776385942090,33.77,75074.52,0.0,-0.75378,0.00016,18.82977]
[1776385943363,33.77,75074.52,0.0,-0.75378,0.00016,18.82977]
[1776385943439,33.77,75074.52,0.0,-0.75378,0.00016,18.82977]
[1776385943544,33.77,75074.52,0.0,-0.75378,0.00016,18.82977]
[1776385943693,33.77,75074.52,0.0,-0.75378,0.00016,18.82977]
[1776385943764,33.77,75078.44,0.0,-0.75317,0.00016,18.85581]
[1776385949139,33.77,75073.11,0.0,-0.75401,0.00016,18.82028]
[1776385950679,33.77,75073.11,0.0,-0.75401,0.00016,18.82028]
[1776385950691,33.77,75073.11,0.0,-0.75401,0.00016,18.82028]
[1776385953167,33.77,75077.97,0.0,-0.75328,0.00016,18.84855]
[1776385954130,33.77,75077.97,0.0,-0.75328,0.00016,18.84855]
[1776385954199,33.77,75077.97,0.0,-0.75328,0.00016,18.84855]
[1776385957278,33.77,75078.31,0.0,-0.75322,0.00016,18.85092]
[1776385957375,33.77,75078.31,0.0,-0.75322,0.00016,18.85092]
[1776385957447,33.77,75078.31,0.0,-0.75322,0.00016,18.85092]
[1776385957532,33.78,75079.37,0.0,-0.75305,0.00016,18.858]
[1776385959537,33.78,75080.13,0.0,-0.75294,0.00016,18.86309]
[1776385959691,33.78,75080.13,0.0,-0.75294,0.00016,18.86309]
[1776385965251,33.78,75084.55,0.0,-0.75224,0.00016,18.89261]
[1776385967121,33.78,75085.65,0.0,-0.75207,0.00016,18.89991]
[1776385967192,33.78,75085.65,0.0,-0.75207,0.00016,18.89991]
[1776385967282,33.78,75085.65,0.0,-0.75207,0.00016,18.89991]
[1776385967440,33.78,75085.65,0.0,-0.75207,0.00016,18.89991]
[1776385967536,33.78,75086.01,0.0,-0.75201,0.00016,18.90229]
[1776385973309,33.78,75087.43,0.0,-0.75178,0.00016,18.91203]
[1776385975321,33.78,75089.75,0.0,-0.75141,0.00016,18.92748]
[1776385975440,33.78,75089.75,0.0,-0.75141,0.00016,18.92748]
[1776385976720,33.78,75088.17,0.0,-0.75166,0.00016,18.91708]
[1776385976938,33.78,75086.05,0.0,-0.75199,0.00016,18.90319]
[1776385982382,33.78,75085.03,0.0,-0.75214,0.00016,18.89688]
[1776385983510,33.78,75085.03,0.0,-0.75214,0.00016,18.89688]
[1776385983674,33.78,75085.03,0.0,-0.75214,0.00016,18.89688]
[1776385983690,33.78,75085.03,0.0,-0.75214,0.00016,18.89688]
[1776385983775,33.78,75082.86,0.0,-0.75248,0.00016,18.88254]
[1776385989430,33.78,75084.35,0.0,-0.75224,0.00016,18.89232]
[1776385990444,33.78,75091.45,0.0,-0.75113,0.00016,18.93935]
[1776385991450,33.78,75096.96,0.0,-0.75026,0.00016,18.97576]
[1776385992930,33.78,75100.69,0.0,-0.74968,0.00016,19.00042]
[1776385992949,33.78,75100.69,0.0,-0.74968,0.00016,19.00042]
[1776385992986,33.78,75100.69,0.0,-0.74968,0.00016,19.00042]
[1776385993215,33.78,75100.69,0.0,-0.74968,0.00016,19.00042]
[1776385993463,33.78,75100.83,0.0,-0.74965,0.00016,19.00135]
[1776385998499,33.78,75102.73,0.0,-0.74936,0.00016,19.01369]
[1776386003534,33.78,75100.4,0.0,-0.74974,0.00016,18.99791]
[1776386008040,33.78,75100.43,0.0,-0.74974,0.00016,18.99766]
[1776386008194,33.78,75100.43,0.0,-0.74974,0.00016,18.99766]
[1776386013604,33.77,75100.45,0.0,-0.7498,0.00016,18.99255]
[1776386018064,33.77,75100.82,0.0,-0.74976,0.00016,18.99425]
[1776386018198,33.77,75100.82,0.0,-0.74976,0.00016,18.99425]
[1776386018449,33.77,75100.82,0.0,-0.74976,0.00016,18.99425]
[1776386018639,33.77,75100.95,0.0,-0.74974,0.00016,18.99496]
[1776386023674,33.77,75101.29,0.0,-0.74971,0.00016,18.99646]
[1776386028709,33.76,75101.62,0.0,-0.74967,0.00016,18.9979]
[1776386031202,33.76,75102.15,0.0,-0.7496,0.00016,19.0011]
[1776386031447,33.76,75102.15,0.0,-0.7496,0.00016,19.0011]
[1776386036189,33.76,75101.15,0.0,-0.74977,0.00016,18.99376]
[1776386036235,33.76,75101.15,0.0,-0.74977,0.00016,18.99376]
[1776386036438,33.76,75101.15,0.0,-0.74977,0.00016,18.99376]
[1776386036766,33.76,75101.79,0.0,-0.74968,0.00016,18.99783]
[1776386038779,33.76,75118.4,0.0,-0.74705,0.00016,19.10702]
[1776386039786,33.76,75120.12,0.0,-0.74678,0.00016,19.11821]
[1776386040548,33.76,75120.12,0.0,-0.74678,0.00016,19.11821]
[1776386040697,33.76,75120.12,0.0,-0.74678,0.00016,19.11821]
[1776386040700,33.76,75120.12,0.0,-0.74678,0.00016,19.11821]
[1776386040793,33.76,75120.38,0.0,-0.74674,0.00016,19.11981]
[1776386040943,33.76,75120.38,0.0,-0.74674,0.00016,19.11981]
[1776386041805,33.76,75120.31,0.0,-0.74676,0.00016,19.11926]
[1776386042808,33.76,75125.3,0.0,-0.74597,0.00016,19.15181]
[1776386046979,33.76,75124.8,0.0,-0.74605,0.00016,19.14822]
[1776386047198,33.76,75124.8,0.0,-0.74605,0.00016,19.14822]
[1776386052878,33.76,75125.08,0.0,-0.74601,0.00016,19.1499]
[1776386057913,33.75,75122.88,0.0,-0.74637,0.00016,19.13526]
[1776386060838,33.75,75121.4,0.0,-0.74661,0.00016,19.12546]
[1776386060895,33.75,75121.29,0.0,-0.74663,0.00016,19.12464]
[1776386060939,33.75,75121.29,0.0,-0.74663,0.00016,19.12464]
[1776386061065,33.75,75121.25,0.0,-0.74663,0.00016,19.12427]
[1776386066976,33.75,75122.13,0.0,-0.74651,0.00016,19.1294]
[1776386070582,33.75,75122.62,0.0,-0.74644,0.00016,19.13239]
[1776386070698,33.75,75122.62,0.0,-0.74644,0.00016,19.13239]
[1776386070715,33.75,75122.62,0.0,-0.74644,0.00016,19.13239]
[1776386070795,33.75,75123.17,0.0,-0.74636,0.00016,19.13576]
[1776386070944,33.75,75123.17,0.0,-0.74636,0.00016,19.13576]
[1776386072596,33.75,75121.96,0.0,-0.74658,0.00016,19.12364]
[1776386072692,33.75,75121.96,0.0,-0.74658,0.00016,19.12364]
[1776386078115,33.75,75117.03,0.0,-0.74738,0.00016,19.09081]
[1776386078163,33.75,75117.03,0.0,-0.74738,0.00016,19.09081]
[1776386078210,33.75,75117.03,0.0,-0.74738,0.00016,19.09081]
[1776386078311,33.75,75117.05,0.0,-0.74738,0.00016,19.09087]
[1776386084099,33.74,75113.84,0.0,-0.7479,0.00016,19.06934]
[1776386086117,33.74,75114.2,0.0,-0.74784,0.00016,19.07165]
[1776386086207,33.74,75114.2,0.0,-0.74784,0.00016,19.07165]
[1776386092154,33.74,75114.48,0.0,-0.74781,0.00016,19.07309]
[1776386095177,33.74,75109.64,0.0,-0.74858,0.00016,19.04108]
[1776386097800,33.74,75108.21,0.0,-0.7488,0.00016,19.03164]
[1776386097901,33.74,75108.78,0.0,-0.74871,0.00016,19.03536]
[1776386097946,33.74,75108.78,0.0,-0.74871,0.00016,19.03536]
[1776386097970,33.74,75108.78,0.0,-0.74871,0.00016,19.03536]
[1776386098200,33.74,75108.78,0.0,-0.74871,0.00016,19.03536]
[1776386098296,33.74,75108.73,0.0,-0.74872,0.00016,19.03503]
[1776386104240,33.74,75103.28,0.0,-0.74959,0.00016,18.99892]
[1776386105247,33.74,75092.13,0.0,-0.75135,0.00016,18.92502]
[1776386106257,33.74,75088.02,0.0,-0.752,0.00016,18.89768]
[1776386109615,33.74,75089.14,0.0,-0.75182,0.00016,18.90493]
[1776386109692,33.74,75089.14,0.0,-0.75182,0.00016,18.90493]
[1776386109853,33.74,75089.14,0.0,-0.75182,0.00016,18.90493]
[1776386109876,33.74,75089.17,0.0,-0.75182,0.00016,18.90495]
[1776386109944,33.74,75089.17,0.0,-0.75182,0.00016,18.90495]
[1776386111292,33.74,75093.26,0.0,-0.75118,0.00016,18.932]
[1776386112242,33.74,75093.26,0.0,-0.75118,0.00016,18.932]
[1776386112440,33.74,75093.26,0.0,-0.75118,0.00016,18.932]
[1776386114317,33.74,75087.97,0.0,-0.75202,0.00016,18.89666]
[1776386115661,33.74,75087.97,0.0,-0.75202,0.00016,18.89666]
[1776386115689,33.74,75087.97,0.0,-0.75202,0.00016,18.89666]
[1776386115807,33.74,75084.65,0.0,-0.75255,0.00016,18.87445]
[1776386117793,33.74,75082.42,0.0,-0.7529,0.00016,18.85963]
[1776386117946,33.74,75081.64,0.0,-0.75302,0.00016,18.85434]
[1776386119352,33.74,75077.42,0.0,-0.75368,0.00016,18.82619]
[1776386121129,33.74,75076.2,0.0,-0.75387,0.00016,18.81804]
[1776386121202,33.74,75076.2,0.0,-0.75387,0.00016,18.81804]
[1776386121238,33.74,75076.2,0.0,-0.75387,0.00016,18.81804]
[1776386121442,33.74,75076.2,0.0,-0.75387,0.00016,18.81804]
[1776386121483,33.74,75076.1,0.0,-0.75389,0.00016,18.81737]
[1776386124387,33.74,75079.69,0.0,-0.75333,0.00016,18.84112]
[1776386124981,33.74,75079.69,0.0,-0.75333,0.00016,18.84112]
[1776386125207,33.74,75079.69,0.0,-0.75333,0.00016,18.84112]
[1776386130430,33.73,75078.16,0.0,-0.75358,0.00016,18.83051]
[1776386132429,33.73,75079.75,0.0,-0.75337,0.00016,18.83682]
[1776386132441,33.73,75079.75,0.0,-0.75337,0.00016,18.83682]
[1776386132821,33.73,75079.75,0.0,-0.75337,0.00016,18.83682]
[1776386132944,33.73,75079.75,0.0,-0.75337,0.00016,18.83682]
[1776386132922,33.73,75085.28,0.0,-0.7525,0.00016,18.87365]
[1776386133197,33.73,75085.28,0.0,-0.7525,0.00016,18.87365]
[1776386133441,33.73,75085.28,0.0,-0.7525,0.00016,18.87365]
[1776386138012,33.73,75086.22,0.0,-0.75235,0.00016,18.87987]
[1776386138192,33.73,75086.22,0.0,-0.75235,0.00016,18.87987]
[1776386139877,33.73,75086.34,0.0,-0.75233,0.00016,18.88065]
[1776386139943,33.73,75086.34,0.0,-0.75233,0.00016,18.88065]
[1776386139932,33.73,75087.12,0.0,-0.75221,0.00016,18.8858]
[1776386140500,33.73,75087.69,0.0,-0.75212,0.00016,18.88958]
[1776386145534,33.73,75089.2,0.0,-0.75189,0.00016,18.89945]
[1776386150571,33.73,75090.53,0.0,-0.75169,0.00016,18.90805]
[1776386152313,33.73,75090.71,0.0,-0.75166,0.00016,18.90919]
[1776386152445,33.73,75090.71,0.0,-0.75166,0.00016,18.90919]
[1776386154854,33.73,75090.64,0.0,-0.75167,0.00016,18.90867]
[1776386154944,33.73,75090.64,0.0,-0.75167,0.00016,18.90867]
[1776386155997,33.73,75091.82,0.0,-0.75149,0.00016,18.91634]
[1776386156195,33.73,75091.82,0.0,-0.75149,0.00016,18.91634]
[1776386156374,33.73,75091.82,0.0,-0.75149,0.00016,18.91634]
[1776386156439,33.73,75091.82,0.0,-0.75149,0.00016,18.91634]
[1776386156613,33.73,75094.58,0.0,-0.75106,0.00016,18.93458]
[1776386159635,33.73,75099.62,0.0,-0.75026,0.00016,18.9679]
[1776386160718,33.73,75099.62,0.0,-0.75026,0.00016,18.9679]
[1776386160944,33.73,75099.62,0.0,-0.75026,0.00016,18.9679]
[1776386164202,33.73,75101.8,0.0,-0.74993,0.00016,18.98206]
[1776386164440,33.73,75101.8,0.0,-0.74993,0.00016,18.98206]
[1776386164670,33.73,75100.54,0.0,-0.75013,0.00016,18.97361]
[1776386170712,33.73,75094.64,0.0,-0.75108,0.00016,18.93383]
[1776386172391,33.73,75093.21,0.0,-0.7513,0.00016,18.92422]
[1776386172442,33.73,75093.21,0.0,-0.7513,0.00016,18.92422]
[1776386174744,33.73,75076.56,0.0,-0.75392,0.00016,18.8133]
[1776386176318,33.73,75076.14,0.0,-0.75399,0.00016,18.81025]
[1776386176441,33.73,75076.14,0.0,-0.75399,0.00016,18.81025]
[1776386176964,33.73,75076.14,0.0,-0.75399,0.00016,18.81025]
[1776386176757,33.72,75076.0,0.0,-0.75402,0.00016,18.80918]
[1776386177205,33.72,75076.0,0.0,-0.75402,0.00016,18.80918]
[1776386182800,33.72,75074.93,0.0,-0.75421,0.00016,18.80122]
[1776386183906,33.72,75074.93,0.0,-0.75421,0.00016,18.80122]
[1776386183936,33.72,75074.93,0.0,-0.75421,0.00016,18.80122]
[1776386183926,33.72,75075.19,0.0,-0.75417,0.00016,18.80285]
[1776386184140,33.72,75075.19,0.0,-0.75417,0.00016,18.80285]
[1776386184191,33.72,75075.19,0.0,-0.75417,0.00016,18.80285]
[1776386184814,33.72,75076.55,0.0,-0.75396,0.00016,18.81189]
[1776386189849,33.72,75078.03,0.0,-0.75373,0.00016,18.82153]
[1776386190141,33.72,75078.03,0.0,-0.75373,0.00016,18.82153]
[1776386190192,33.72,75078.03,0.0,-0.75373,0.00016,18.82153]
[1776386190750,33.72,75078.03,0.0,-0.75373,0.00016,18.82153]
[1776386190940,33.72,75078.03,0.0,-0.75373,0.00016,18.82153]
[1776386190984,33.72,75077.67,0.0,-0.75379,0.00016,18.81909]
[1776386196898,33.72,75077.02,0.0,-0.75393,0.00016,18.81032]
[1776386200913,33.72,75076.26,0.0,-0.75405,0.00016,18.8051]
[1776386200943,33.72,75076.26,0.0,-0.75405,0.00016,18.8051]
[1776386200965,33.72,75075.95,0.0,-0.7541,0.00016,18.80298]
[1776386201473,33.72,75075.95,0.0,-0.7541,0.00016,18.80298]
[1776386201703,33.72,75075.95,0.0,-0.7541,0.00016,18.80298]
[1776386207975,33.72,75074.55,0.0,-0.75433,0.00016,18.79333]
[1776386210363,33.72,75071.98,0.0,-0.75473,0.00016,18.77609]
[1776386210441,33.72,75071.98,0.0,-0.75473,0.00016,18.77609]
[1776386210838,33.72,75071.98,0.0,-0.75473,0.00016,18.77609]
[1776386210946,33.72,75071.98,0.0,-0.75473,0.00016,18.77609]
[1776386210996,33.72,75071.75,0.0,-0.75477,0.00016,18.77448]
[1776386217038,33.72,75073.01,0.0,-0.75458,0.00016,18.78245]
[1776386221289,33.71,75073.42,0.0,-0.75453,0.00016,18.78493]
[1776386221437,33.71,75073.42,0.0,-0.75453,0.00016,18.78493]
[1776386222085,33.71,75073.08,0.0,-0.75458,0.00016,18.78257]
[1776386222219,33.71,75073.08,0.0,-0.75458,0.00016,18.78257]
[1776386225209,33.71,75072.13,0.0,-0.75473,0.00016,18.77612]
[1776386225216,33.71,75072.13,0.0,-0.75473,0.00016,18.77609]
[1776386231135,33.71,75070.91,0.0,-0.75493,0.00016,18.76776]
[1776386232143,33.71,75062.08,0.0,-0.75631,0.00016,18.70851]
[1776386233149,33.71,75059.12,0.0,-0.75677,0.00016,18.6886]
[1776386234161,33.71,75059.12,0.0,-0.75677,0.00016,18.6886]
[1776386234192,33.71,75059.12,0.0,-0.75677,0.00016,18.6886]
[1776386238185,33.71,75054.51,0.0,-0.75748,0.00016,18.65801]
[1776386239192,33.71,75050.54,0.0,-0.7581,0.00016,18.63117]
[1776386240199,33.71,75046.62,0.0,-0.75871,0.00015,18.60467]
[1776386241185,33.71,75046.62,0.0,-0.75871,0.00015,18.60467]
[1776386241444,33.71,75046.62,0.0,-0.75871,0.00015,18.60467]
[1776386243528,33.71,75043.41,0.0,-0.75921,0.00015,18.58289]
[1776386243951,33.71,75040.47,0.0,-0.75966,0.00015,18.56296]
[1776386245197,33.71,75039.27,0.0,-0.75985,0.00015,18.55485]
[1776386245236,33.71,75039.02,0.0,-0.75989,0.00015,18.55314]
[1776386250275,33.71,75038.89,0.0,-0.75991,0.00015,18.55212]
[1776386255313,33.71,75038.84,0.0,-0.75996,0.00015,18.54733]
[1776386256097,33.71,75038.84,0.0,-0.75996,0.00015,18.54733]
[1776386256190,33.71,75038.84,0.0,-0.75996,0.00015,18.54733]
[1776386261355,33.71,75038.13,0.0,-0.76008,0.00015,18.54219]
[1776386266390,33.71,75039.61,0.0,-0.75986,0.00015,18.55187]
[1776386272798,33.71,75040.27,0.0,-0.75976,0.00015,18.55599]
[1776386272938,33.71,75040.27,0.0,-0.75976,0.00015,18.55599]
[1776386273663,33.71,75040.27,0.0,-0.75977,0.00015,18.55572]
[1776386273698,33.71,75040.27,0.0,-0.75977,0.00015,18.55572]
[1776386273763,33.71,75040.3,0.0,-0.75976,0.00015,18.55592]
[1776386278308,33.71,75039.24,0.0,-0.75994,0.00015,18.54838]
[1776386278446,33.71,75039.24,0.0,-0.75994,0.00015,18.54838]
[1776386281987,33.7,75038.8,0.0,-0.76001,0.00015,18.54531]
[1776386282200,33.7,75036.64,0.0,-0.76035,0.00015,18.53036]
[1776386284443,33.7,75036.99,0.0,-0.7603,0.00015,18.53266]
[1776386284697,33.7,75036.99,0.0,-0.7603,0.00015,18.53266]
[1776386284701,33.7,75036.76,0.0,-0.76033,0.00015,18.53102]
[1776386290558,33.7,75033.88,0.0,-0.76079,0.00015,18.51106]
[1776386291870,33.7,75033.88,0.0,-0.76079,0.00015,18.51106]
[1776386291939,33.7,75033.88,0.0,-0.76079,0.00015,18.51106]
[1776386297607,33.7,75030.72,0.0,-0.76129,0.00015,18.48921]
[1776386299616,33.7,75030.56,0.0,-0.76131,0.00015,18.48807]
[1776386299692,33.7,75030.56,0.0,-0.76131,0.00015,18.48807]
[1776386300627,33.7,75029.64,0.0,-0.76146,0.00015,18.48177]
[1776386300697,33.7,75029.64,0.0,-0.76146,0.00015,18.48177]
[1776386300726,33.7,75028.75,0.0,-0.7616,0.00015,18.47568]
[1776386304890,33.7,75028.79,0.0,-0.7616,0.00015,18.47567]
[1776386304944,33.7,75028.79,0.0,-0.7616,0.00015,18.47567]
[1776386309629,33.7,75025.9,0.0,-0.76206,0.00015,18.45522]
[1776386309689,33.7,75025.9,0.0,-0.76206,0.00015,18.45522]
[1776386309691,33.69,75021.35,0.0,-0.76276,0.00015,18.42414]
[1776386310698,33.69,75016.51,0.0,-0.76351,0.00015,18.39099]
[1776386312712,33.69,75011.09,0.0,-0.76438,0.00015,18.34951]
[1776386314071,33.69,75011.09,0.0,-0.76438,0.00015,18.34951]
[1776386314198,33.69,75010.36,0.0,-0.7645,0.00015,18.34443]
[1776386314726,33.69,75010.57,0.0,-0.76447,0.00015,18.34577]
[1776386316038,33.69,75010.57,0.0,-0.76447,0.00015,18.34577]
[1776386316197,33.69,75011.37,0.0,-0.76435,0.00015,18.35104]
[1776386318754,33.69,75003.0,0.0,-0.76563,0.00015,18.29367]
[1776386321378,33.69,75004.93,0.0,-0.76534,0.00015,18.30675]
[1776386321440,33.69,75004.93,0.0,-0.76534,0.00015,18.30675]
[1776386321776,33.69,75006.98,0.0,-0.76503,0.00015,18.3207]
[1776386322316,33.69,75006.98,0.0,-0.76503,0.00015,18.3207]
[1776386322441,33.69,75006.98,0.0,-0.76503,0.00015,18.3207]
[1776386322783,33.69,75007.47,0.0,-0.76496,0.00015,18.32398]
[1776386323790,33.69,75008.76,0.0,-0.76476,0.00015,18.33272]
[1776386325804,33.69,75009.58,0.0,-0.76464,0.00015,18.33817]
[1776386326811,33.69,75014.82,0.0,-0.76384,0.00015,18.37385]
[1776386328826,33.69,75017.85,0.0,-0.76338,0.00015,18.39429]
[1776386329193,33.69,75017.85,0.0,-0.76338,0.00015,18.39429]
[1776386329832,33.69,75018.86,0.0,-0.76322,0.00015,18.40117]
[1776386333205,33.69,75017.8,0.0,-0.76339,0.00015,18.39387]
[1776386336025,33.69,75018.36,0.0,-0.7633,0.00015,18.39766]
[1776386336045,33.69,75018.94,0.0,-0.76322,0.00015,18.40143]
[1776386336189,33.69,75018.94,0.0,-0.76322,0.00015,18.40143]
[1776386341916,33.69,75018.91,0.0,-0.76323,0.00015,18.40081]
[1776386344995,33.69,75019.96,0.0,-0.76307,0.00015,18.40782]
[1776386345199,33.69,75020.01,0.0,-0.76307,0.00015,18.40802]
[1776386347958,33.68,75011.55,0.0,-0.76437,0.00015,18.35019]
[1776386348541,33.68,75011.55,0.0,-0.76437,0.00015,18.35019]
[1776386348692,33.68,75011.55,0.0,-0.76437,0.00015,18.35019]
[1776386348919,33.68,75011.55,0.0,-0.76437,0.00015,18.35019]
[1776386348945,33.68,75011.55,0.0,-0.76437,0.00015,18.35019]
[1776386349175,33.68,75011.55,0.0,-0.76437,0.00015,18.35019]
[1776386348965,33.68,75010.3,0.0,-0.76456,0.00015,18.34155]
[1776386349195,33.68,75010.3,0.0,-0.76456,0.00015,18.34155]
[1776386351557,33.68,75010.61,0.0,-0.76452,0.00015,18.34363]
[1776386351695,33.68,75010.61,0.0,-0.76452,0.00015,18.34363]
[1776386354022,33.68,75008.4,0.0,-0.76486,0.00015,18.32851]
[1776386354200,33.68,75010.27,0.0,-0.76457,0.00015,18.34126]
[1776386354569,33.68,75010.27,0.0,-0.76457,0.00015,18.34126]
[1776386354688,33.68,75010.27,0.0,-0.76457,0.00015,18.34126]
[1776386355009,33.68,75011.22,0.0,-0.76443,0.00015,18.34773]
[1776386360042,33.68,75011.65,0.0,-0.76436,0.00015,18.35055]
[1776386361804,33.68,75012.06,0.0,-0.7643,0.00015,18.35332]
[1776386361941,33.68,75012.06,0.0,-0.7643,0.00015,18.35332]
[1776386364923,33.68,75013.1,0.0,-0.76414,0.00015,18.3603]
[1776386364939,33.68,75013.1,0.0,-0.76414,0.00015,18.3603]
[1776386365077,33.68,75019.21,0.0,-0.76321,0.00015,18.402]
[1776386366210,33.68,75020.86,0.0,-0.76295,0.00015,18.41322]
[1776386366437,33.68,75020.86,0.0,-0.76295,0.00015,18.41322]
[1776386367091,33.68,75020.71,0.0,-0.76298,0.00015,18.41218]
[1776386368432,33.68,75020.95,0.0,-0.76294,0.00015,18.41378]
[1776386368690,33.68,75020.95,0.0,-0.76294,0.00015,18.41378]
[1776386375149,33.68,75022.17,0.0,-0.76279,0.00015,18.41758]
[1776386376139,33.68,75022.17,0.0,-0.76279,0.00015,18.41758]
[1776386376201,33.68,75022.17,0.0,-0.76279,0.00015,18.41758]
[1776386376772,33.68,75023.57,0.0,-0.76258,0.00015,18.42707]
[1776386376935,33.68,75023.57,0.0,-0.76258,0.00015,18.42707]
[1776386377163,33.68,75023.29,0.0,-0.76262,0.00015,18.42511]
[1776386382198,33.68,75023.25,0.0,-0.76263,0.00015,18.42459]
[1776386382265,33.68,75023.25,0.0,-0.76263,0.00015,18.42459]
[1776386382438,33.68,75023.25,0.0,-0.76263,0.00015,18.42459]
[1776386388240,33.68,75022.03,0.0,-0.76283,0.00015,18.41598]
[1776386389471,33.68,75022.03,0.0,-0.76283,0.00015,18.41598]
[1776386389697,33.68,75022.03,0.0,-0.76283,0.00015,18.41598]
[1776386389752,33.68,75022.03,0.0,-0.76283,0.00015,18.41598]
[1776386389941,33.68,75022.03,0.0,-0.76283,0.00015,18.41598]
[1776386389941,33.68,75022.03,0.0,-0.76283,0.00015,18.41598]
[1776386390194,33.68,75022.03,0.0,-0.76283,0.00015,18.41598]
[1776386390203,33.68,75015.35,0.0,-0.76386,0.00015,18.37039]
[1776386394156,33.68,75015.23,0.0,-0.76388,0.00015,18.36955]
[1776386394204,33.68,75015.23,0.0,-0.76388,0.00015,18.36955]
[1776386395462,33.68,75016.27,0.0,-0.76372,0.00015,18.37662]
[1776386395697,33.68,75016.27,0.0,-0.76372,0.00015,18.37662]
[1776386398868,33.68,75020.55,0.0,-0.76306,0.00015,18.40579]
[1776386398944,33.68,75020.55,0.0,-0.76306,0.00015,18.40579]
[1776386399039,33.68,75020.55,0.0,-0.76306,0.00015,18.40579]
[1776386399186,33.68,75020.55,0.0,-0.76306,0.00015,18.40579]
[1776386399122,33.68,75020.75,0.0,-0.76303,0.00015,18.40711]
[1776386404189,33.68,75022.65,0.0,-0.76274,0.00015,18.41995]
[1776386404455,33.68,75022.72,0.0,-0.76273,0.00015,18.42037]
[1776386408954,33.68,75019.99,0.0,-0.76315,0.00015,18.4017]
[1776386409195,33.68,75019.99,0.0,-0.76315,0.00015,18.4017]
[1776386413527,33.68,75018.87,0.0,-0.76333,0.00015,18.39389]
[1776386413696,33.68,75018.87,0.0,-0.76333,0.00015,18.39389]
[1776386413790,33.68,75019.33,0.0,-0.76326,0.00015,18.39699]
[1776386419458,33.68,75018.73,0.0,-0.76336,0.00015,18.3927]
[1776386423364,33.68,75021.08,0.0,-0.763,0.00015,18.40858]
[1776386423456,33.68,75021.08,0.0,-0.763,0.00015,18.40858]
[1776386431542,33.67,75025.14,0.0,-0.76242,0.00015,18.43128]
[1776386433521,33.67,75025.79,0.0,-0.76232,0.00015,18.43564]
[1776386433698,33.67,75025.79,0.0,-0.76232,0.00015,18.43564]
[1776386433977,33.67,75025.79,0.0,-0.76232,0.00015,18.43564]
[1776386434192,33.67,75025.79,0.0,-0.76232,0.00015,18.43564]
[1776386434038,33.67,75027.09,0.0,-0.76213,0.00015,18.4444]
[1776386439226,33.67,75027.05,0.0,-0.76214,0.00015,18.44381]
[1776386439441,33.67,75026.64,0.0,-0.76221,0.00015,18.44085]
[1776386443399,33.67,75026.34,0.0,-0.76226,0.00015,18.43854]
[1776386443444,33.67,75026.34,0.0,-0.76226,0.00015,18.43854]
[1776386445601,33.67,75025.55,0.0,-0.76238,0.00015,18.43299]
[1776386445695,33.67,75025.55,0.0,-0.76238,0.00015,18.43299]
[1776386445735,33.67,75024.82,0.0,-0.7625,0.00015,18.42794]
[1776386452079,33.67,75024.29,0.0,-0.76259,0.00015,18.42399]
[1776386452199,33.67,75024.29,0.0,-0.76259,0.00015,18.42399]
[1776386454141,33.67,75023.67,0.0,-0.76269,0.00015,18.41951]
[1776386454190,33.67,75023.67,0.0,-0.76269,0.00015,18.41951]
[1776386459741,33.67,75024.56,0.0,-0.76257,0.00015,18.42483]
[1776386461734,33.67,75024.5,0.0,-0.76258,0.00015,18.42431]
[1776386461939,33.67,75024.5,0.0,-0.76258,0.00015,18.42431]
[1776386462259,33.67,75024.5,0.0,-0.76258,0.00015,18.42431]
[1776386462300,33.66,75023.72,0.0,-0.76271,0.00015,18.41878]
[1776386462437,33.66,75023.72,0.0,-0.76271,0.00015,18.41878]
[1776386467797,33.66,75023.44,0.0,-0.76276,0.00015,18.41631]
[1776386473316,33.66,75025.77,0.0,-0.76242,0.00015,18.4317]
[1776386473439,33.66,75025.69,0.0,-0.76243,0.00015,18.43102]
[1776386477957,33.66,75026.31,0.0,-0.76235,0.00015,18.4347]
[1776386478195,33.66,75026.31,0.0,-0.76235,0.00015,18.4347]
[1776386478375,33.66,75026.32,0.0,-0.76235,0.00015,18.4345]
[1776386478437,33.66,75026.32,0.0,-0.76235,0.00015,18.4345]
[1776386479882,33.66,75031.42,0.0,-0.76157,0.00015,18.46904]
[1776386480613,33.66,75031.42,0.0,-0.76157,0.00015,18.46904]
[1776386480694,33.66,75031.42,0.0,-0.76157,0.00015,18.46904]
[1776386485317,33.66,75035.01,0.0,-0.76103,0.00015,18.49296]
[1776386485438,33.66,75035.05,0.0,-0.76102,0.00015,18.49314]
[1776386487938,33.65,75027.89,0.0,-0.76213,0.00015,18.44422]
[1776386488945,33.65,75022.61,0.0,-0.76295,0.00015,18.40824]
[1776386490960,33.65,75005.98,0.0,-0.76551,0.00015,18.29446]
[1776386492974,33.65,75005.93,0.0,-0.76555,0.00015,18.28966]
[1776386495396,33.65,75008.99,0.0,-0.76508,0.00015,18.31055]
[1776386495440,33.65,75008.99,0.0,-0.76508,0.00015,18.31055]
[1776386496883,33.65,75009.16,0.0,-0.76506,0.00015,18.31166]
[1776386496936,33.65,75009.16,0.0,-0.76506,0.00015,18.31166]
[1776386497002,33.65,75009.58,0.0,-0.765,0.00015,18.31448]
[1776386498936,33.65,75009.97,0.0,-0.76494,0.00015,18.31709]
[1776386499202,33.65,75009.97,0.0,-0.76494,0.00015,18.31709]
[1776386505178,33.65,75010.52,0.0,-0.76486,0.00015,18.32054]
[1776386505197,33.65,75010.52,0.0,-0.76486,0.00015,18.32054]
[1776386507689,33.65,75011.91,0.0,-0.76465,0.00015,18.3299]
[1776386507937,33.65,75011.91,0.0,-0.76465,0.00015,18.3299]
[1776386508082,33.65,75012.04,0.0,-0.76463,0.00015,18.33074]
[1776386510912,33.65,75012.18,0.0,-0.76461,0.00015,18.33158]
[1776386510946,33.65,75012.18,0.0,-0.76461,0.00015,18.33158]
[1776386513117,33.65,75019.38,0.0,-0.76351,0.00015,18.38058]
[1776386513388,33.65,75019.38,0.0,-0.76351,0.00015,18.38058]
[1776386513436,33.65,75019.38,0.0,-0.76351,0.00015,18.38058]
[1776386518526,33.65,75022.04,0.0,-0.76311,0.00015,18.3985]
[1776386518696,33.65,75022.04,0.0,-0.76311,0.00015,18.3985]
[1776386519047,33.65,75022.04,0.0,-0.76311,0.00015,18.3985]
[1776386519192,33.65,75022.04,0.0,-0.76311,0.00015,18.3985]
[1776386519217,33.65,75022.52,0.0,-0.76304,0.00015,18.40173]
[1776386521464,33.65,75025.24,0.0,-0.76262,0.00015,18.42015]
[1776386521696,33.65,75025.24,0.0,-0.76262,0.00015,18.42015]
[1776386524194,33.65,75032.9,0.0,-0.76144,0.00015,18.47201]
[1776386529229,33.65,75032.77,0.0,-0.76147,0.00015,18.47081]
[1776386534264,33.65,75030.85,0.0,-0.76177,0.00015,18.45783]
[1776386536806,33.65,75030.84,0.0,-0.76177,0.00015,18.45782]
[1776386536937,33.65,75030.84,0.0,-0.76177,0.00015,18.45782]
[1776386538185,33.65,75030.81,0.0,-0.76177,0.00015,18.45765]
[1776386538292,33.65,75031.0,0.0,-0.76174,0.00015,18.45897]
[1776386538439,33.65,75031.0,0.0,-0.76174,0.00015,18.45897]
[1776386544334,33.65,75031.39,0.0,-0.76168,0.00015,18.46181]
[1776386549369,33.65,75032.55,0.0,-0.76149,0.00015,18.46985]
[1776386551383,33.65,75037.74,0.0,-0.76072,0.00015,18.5009]
[1776386553362,33.65,75039.74,0.0,-0.76041,0.00015,18.51445]
[1776386553439,33.65,75040.75,0.0,-0.76026,0.00015,18.52128]
[1776386555412,33.65,75047.32,0.0,-0.75924,0.00016,18.56568]
[1776386556653,33.65,75047.32,0.0,-0.75924,0.00016,18.56568]
[1776386556694,33.65,75047.32,0.0,-0.75924,0.00016,18.56568]
[1776386558394,33.65,75044.72,0.0,-0.75965,0.00016,18.54802]
[1776386558444,33.65,75044.17,0.0,-0.75973,0.00016,18.54424]
[1776386558537,33.65,75044.6,0.0,-0.75967,0.00016,18.5471]
[1776386564376,33.65,75044.24,0.0,-0.75973,0.00016,18.54443]
[1776386564445,33.65,75043.95,0.0,-0.75977,0.00016,18.54241]
[1776386566489,33.65,75038.59,0.0,-0.76061,0.00015,18.50592]
[1776386567519,33.65,75038.59,0.0,-0.76061,0.00015,18.50592]
[1776386567695,33.65,75038.59,0.0,-0.76061,0.00015,18.50592]
[1776386567790,33.65,75036.0,0.0,-0.76101,0.00015,18.48833]
[1776386572159,33.65,75035.34,0.0,-0.76111,0.00015,18.48384]
[1776386572197,33.65,75035.34,0.0,-0.76111,0.00015,18.48384]
[1776386577566,33.65,75032.83,0.0,-0.7615,0.00015,18.46674]
[1776386582601,33.65,75035.3,0.0,-0.76112,0.00015,18.48346]
[1776386585143,33.65,75035.97,0.0,-0.76102,0.00015,18.48798]
[1776386585197,33.65,75035.97,0.0,-0.76102,0.00015,18.48798]
[1776386587328,33.65,75036.59,0.0,-0.76092,0.00015,18.49211]
[1776386587430,33.64,75036.83,0.0,-0.76089,0.00015,18.49364]
[1776386587439,33.64,75036.83,0.0,-0.76089,0.00015,18.49364]
[1776386592671,33.64,75033.81,0.0,-0.76136,0.00015,18.47293]
[1776386594733,33.64,75033.66,0.0,-0.76139,0.00015,18.47188]
[1776386594940,33.64,75033.66,0.0,-0.76139,0.00015,18.47188]
[1776386600727,33.64,75032.46,0.0,-0.76158,0.00015,18.46349]
[1776386606121,33.64,75031.93,0.0,-0.76166,0.00015,18.45975]
[1776386606200,33.64,75031.93,0.0,-0.76166,0.00015,18.45975]
[1776386607871,33.64,75031.75,0.0,-0.76169,0.00015,18.45845]
[1776386607943,33.64,75031.75,0.0,-0.76169,0.00015,18.45845]
[1776386608029,33.64,75031.11,0.0,-0.76179,0.00015,18.45407]
[1776386611405,33.64,75031.14,0.0,-0.76179,0.00015,18.45421]
[1776386611438,33.64,75031.14,0.0,-0.76179,0.00015,18.45421]
[1776386610798,33.64,75025.79,0.0,-0.76261,0.00015,18.41777]
[1776386615835,33.64,75026.49,0.0,-0.76254,0.00015,18.41841]
[1776386616839,33.64,75026.49,0.0,-0.76254,0.00015,18.41841]
[1776386616937,33.64,75026.49,0.0,-0.76254,0.00015,18.41841]
[1776386618828,33.64,75027.75,0.0,-0.76234,0.00015,18.427]
[1776386618942,33.64,75027.75,0.0,-0.76234,0.00015,18.427]
[1776386619032,33.64,75028.12,0.0,-0.76229,0.00015,18.42952]
[1776386624242,33.64,75028.09,0.0,-0.76229,0.00015,18.42933]
[1776386624439,33.64,75028.09,0.0,-0.76229,0.00015,18.42933]
[1776386630063,33.64,75031.95,0.0,-0.7617,0.00015,18.45551]
[1776386630189,33.64,75031.95,0.0,-0.7617,0.00015,18.45551]
[1776386630519,33.64,75031.38,0.0,-0.76178,0.00015,18.4516]
[1776386630701,33.64,75031.38,0.0,-0.76178,0.00015,18.4516]
[1776386630943,33.64,75031.08,0.0,-0.76183,0.00015,18.44956]
[1776386635982,33.64,75027.71,0.0,-0.76235,0.00015,18.42664]
[1776386636546,33.64,75027.71,0.0,-0.76235,0.00015,18.42664]
[1776386636690,33.64,75027.71,0.0,-0.76235,0.00015,18.42664]
[1776386642342,33.64,75024.34,0.0,-0.76287,0.00015,18.40377]
[1776386642435,33.64,75024.34,0.0,-0.76287,0.00015,18.40377]
[1776386643005,33.64,75025.55,0.0,-0.76268,0.00015,18.41209]
[1776386643192,33.64,75025.55,0.0,-0.76268,0.00015,18.41209]
[1776386643286,33.64,75026.37,0.0,-0.76255,0.00015,18.4177]
[1776386649074,33.64,75027.8,0.0,-0.76233,0.00015,18.42753]
[1776386657129,33.64,75027.87,0.0,-0.76232,0.00015,18.4281]
[1776386662165,33.64,75027.48,0.0,-0.76238,0.00015,18.4255]
[1776386667200,33.64,75027.58,0.0,-0.76236,0.00015,18.42624]
[1776386670107,33.64,75027.18,0.0,-0.76242,0.00015,18.42353]
[1776386670196,33.64,75027.18,0.0,-0.76242,0.00015,18.42353]
[1776386670230,33.64,75015.54,0.0,-0.76421,0.00015,18.34415]
[1776386672244,33.64,75011.72,0.0,-0.76484,0.00015,18.31351]
[1776386677279,33.64,75006.53,0.0,-0.76564,0.00015,18.27769]
[1776386678087,33.64,75006.53,0.0,-0.76564,0.00015,18.27769]
[1776386678193,33.64,75006.53,0.0,-0.76564,0.00015,18.27769]
[1776386678286,33.64,75004.4,0.0,-0.76597,0.00015,18.26301]
[1776386680300,33.64,75001.85,0.0,-0.76636,0.00015,18.24541]
[1776386681307,33.64,74998.7,0.0,-0.76684,0.00015,18.22374]
[1776386682605,33.64,74998.36,0.0,-0.7669,0.00015,18.22143]
[1776386682689,33.64,74998.36,0.0,-0.7669,0.00015,18.22143]
[1776386683321,33.64,74998.25,0.0,-0.76691,0.00015,18.22069]
[1776386685338,33.64,74985.42,0.0,-0.76887,0.00015,18.13242]
[1776386687354,33.64,74980.65,0.0,-0.76959,0.00015,18.09967]
[1776386692389,33.64,74978.72,0.0,-0.76986,0.00015,18.0872]
[1776386698285,33.65,74976.56,0.0,-0.77017,0.00015,18.0731]
[1776386698442,33.65,74976.56,0.0,-0.77017,0.00015,18.0731]
[1776386698464,33.65,74976.39,0.0,-0.77018,0.00015,18.07236]
[1776386703466,33.65,74975.04,0.0,-0.77037,0.00015,18.06388]
[1776386706488,33.65,74979.92,0.0,-0.76962,0.00015,18.09801]
[1776386707500,33.65,74969.02,0.0,-0.77127,0.00015,18.02266]
[1776386712531,33.66,74967.37,0.0,-0.7715,0.00015,18.01212]
[1776386716802,33.66,74970.44,0.0,-0.77102,0.00015,18.03399]
[1776386724037,33.66,74970.16,0.0,-0.77105,0.00015,18.03282]
[1776386724201,33.66,74970.16,0.0,-0.77105,0.00015,18.03282]
[1776386724252,33.66,74970.51,0.0,-0.77099,0.00015,18.03537]
[1776386726629,33.66,74974.45,0.0,-0.77039,0.00015,18.06296]
[1776386731664,33.66,74977.23,0.0,-0.76999,0.00015,18.0783]
[1776386735131,33.66,74977.38,0.0,-0.76997,0.00015,18.07949]
[1776386736255,33.66,74978.01,0.0,-0.76987,0.00015,18.08392]
[1776386736443,33.66,74978.01,0.0,-0.76987,0.00015,18.08392]
[1776386736513,33.66,74974.63,0.0,-0.77038,0.00015,18.06065]
[1776386741733,33.67,74972.1,0.0,-0.77075,0.00015,18.04384]
[1776386746769,33.67,74975.9,0.0,-0.77016,0.00015,18.07065]
[1776386747777,33.67,74955.12,0.0,-0.77329,0.00015,17.92681]
[1776386748784,33.67,74947.28,0.0,-0.77447,0.00015,17.87234]
[1776386753819,33.67,74952.25,0.0,-0.77371,0.00015,17.90733]
[1776386758546,33.67,74951.39,0.0,-0.77384,0.00015,17.90149]
[1776386761875,33.67,74956.62,0.0,-0.77305,0.00015,17.93797]
[1776386763326,33.67,74956.62,0.0,-0.77305,0.00015,17.93797]
[1776386763443,33.67,74956.62,0.0,-0.77305,0.00015,17.93797]
[1776386763540,33.67,74957.38,0.0,-0.77293,0.00015,17.94332]
[1776386769931,33.67,74957.45,0.0,-0.77291,0.00015,17.94419]
[1776386773959,33.67,74962.57,0.0,-0.77214,0.00015,17.97991]
[1776386775973,33.67,74956.95,0.0,-0.77299,0.00015,17.94083]
[1776386780005,33.67,74961.62,0.0,-0.7723,0.00015,17.97253]
[1776386782015,33.67,74964.89,0.0,-0.77181,0.00015,17.995]
[1776386788057,33.67,74966.08,0.0,-0.77164,0.00015,18.0027]
[1776386793092,33.67,74965.31,0.0,-0.7718,0.00015,17.9927]
[1776386798127,33.67,74965.64,0.0,-0.77176,0.00015,17.99469]
[1776386803163,33.67,74963.96,0.0,-0.77201,0.00015,17.98316]
[1776386805177,33.67,74970.5,0.0,-0.77102,0.00015,18.02845]
[1776386810213,33.67,74974.2,0.0,-0.77047,0.00015,18.05387]
[1776386815542,33.67,74976.14,0.0,-0.77018,0.00015,18.06715]
[1776386821290,33.67,74972.34,0.0,-0.77076,0.00015,18.04074]
[1776386823287,33.67,74973.07,0.0,-0.77065,0.00015,18.04578]
[1776386823447,33.67,74973.07,0.0,-0.77065,0.00015,18.04578]
[1776386823520,33.67,74972.61,0.0,-0.77071,0.00015,18.04259]
[1776386826325,33.66,74976.7,0.0,-0.7701,0.00015,18.07079]
[1776386831360,33.66,74976.35,0.0,-0.77015,0.00015,18.0682]
[1776386833379,33.66,74947.91,0.0,-0.77444,0.00015,17.87091]
[1776386833743,33.66,74947.91,0.0,-0.77444,0.00015,17.87091]
[1776386834391,33.66,74938.17,0.0,-0.7759,0.00015,17.80308]
[1776386835394,33.66,74940.41,0.0,-0.77556,0.00015,17.81884]
[1776386836970,33.67,74940.09,0.0,-0.77561,0.00015,17.81672]
[1776386841436,33.67,74934.12,0.0,-0.77649,0.00015,17.77558]
[1776386845554,33.67,74931.24,0.0,-0.7769,0.00015,17.75592]
[1776386845694,33.67,74931.24,0.0,-0.7769,0.00015,17.75592]
[1776386850907,33.67,74933.7,0.0,-0.77652,0.00015,17.77385]
[1776386850946,33.67,74933.7,0.0,-0.77652,0.00015,17.77385]
[1776386851506,33.67,74933.98,0.0,-0.77651,0.00015,17.77158]
[1776386856541,33.67,74932.76,0.0,-0.77669,0.00015,17.76334]
[1776386861576,33.67,74933.22,0.0,-0.77661,0.00015,17.76686]
[1776386866611,33.67,74932.05,0.0,-0.77678,0.00015,17.759]
[1776386869632,33.67,74936.57,0.0,-0.7761,0.00015,17.79084]
[1776386874054,33.68,74940.2,0.0,-0.77555,0.00015,17.81635]
[1776386874197,33.68,74940.2,0.0,-0.77555,0.00015,17.81635]
[1776386879702,33.68,74941.9,0.0,-0.77529,0.00015,17.8285]
[1776386880004,33.68,74941.9,0.0,-0.77529,0.00015,17.8285]
[1776386880168,33.68,74941.9,0.0,-0.77529,0.00015,17.8285]
[1776386880200,33.68,74941.9,0.0,-0.77529,0.00015,17.8285]
[1776386880709,33.68,74941.99,0.0,-0.77528,0.00015,17.82918]
[1776386882834,33.68,74943.51,0.0,-0.77505,0.00015,17.83986]
[1776386882944,33.68,74943.51,0.0,-0.77505,0.00015,17.83986]
[1776386889149,33.68,74942.37,0.0,-0.77522,0.00015,17.83213]
[1776386889200,33.68,74942.37,0.0,-0.77522,0.00015,17.83213]
[1776386889243,33.68,74942.37,0.0,-0.77522,0.00015,17.83213]
[1776386889469,33.68,74942.37,0.0,-0.77522,0.00015,17.83213]
[1776386889519,33.68,74942.38,0.0,-0.77521,0.00015,17.83224]
[1776386889771,33.68,74950.2,0.0,-0.77404,0.00015,17.88683]
[1776386890779,33.68,74958.64,0.0,-0.77277,0.00015,17.94542]
[1776386893629,33.68,74958.07,0.0,-0.77286,0.00015,17.94137]
[1776386893695,33.68,74958.07,0.0,-0.77286,0.00015,17.94137]
[1776386893721,33.68,74955.34,0.0,-0.77327,0.00015,17.92251]
[1776386893873,33.68,74955.34,0.0,-0.77327,0.00015,17.92251]
[1776386893952,33.68,74955.34,0.0,-0.77327,0.00015,17.92251]
[1776386899843,33.68,74955.65,0.0,-0.77322,0.00015,17.9246]
[1776386905617,33.68,74955.83,0.0,-0.7732,0.00015,17.92565]
[1776386905697,33.68,74955.83,0.0,-0.7732,0.00015,17.92565]
[1776386905718,33.68,74955.75,0.0,-0.77321,0.00015,17.925]
[1776386905993,33.68,74955.75,0.0,-0.77321,0.00015,17.925]
[1776386906195,33.68,74955.75,0.0,-0.77321,0.00015,17.925]
[1776386908671,33.68,74955.36,0.0,-0.77327,0.00015,17.92224]
[1776386908698,33.68,74955.36,0.0,-0.77327,0.00015,17.92224]
[1776386911493,33.68,74956.15,0.0,-0.77316,0.00015,17.9276]
[1776386911694,33.68,74956.15,0.0,-0.77316,0.00015,17.9276]
[1776386911774,33.68,74956.15,0.0,-0.77316,0.00015,17.9276]
[1776386911751,33.68,74956.18,0.0,-0.77319,0.00015,17.92342]
[1776386911945,33.68,74956.18,0.0,-0.77319,0.00015,17.92342]
[1776386917269,33.67,74958.23,0.0,-0.77289,0.00015,17.93742]
[1776386917440,33.67,74958.23,0.0,-0.77289,0.00015,17.93742]
[1776386919987,33.67,74964.37,0.0,-0.77198,0.00015,17.97932]
[1776386922715,33.67,74965.47,0.0,-0.77182,0.00015,17.98673]
[1776386922948,33.67,74965.95,0.0,-0.77175,0.00015,17.98984]
[1776386923200,33.67,74965.95,0.0,-0.77175,0.00015,17.98984]
[1776386923446,33.67,74965.95,0.0,-0.77175,0.00015,17.98984]
[1776386923454,33.67,74966.08,0.0,-0.77173,0.00015,17.99052]
[1776386925881,33.67,74967.26,0.0,-0.77157,0.00015,17.99826]
[1776386925936,33.67,74967.26,0.0,-0.77157,0.00015,17.99826]
[1776386931064,33.67,74966.99,0.0,-0.77163,0.00015,17.99514]
[1776386936101,33.66,74962.35,0.0,-0.77236,0.00015,17.96203]
[1776386936930,33.66,74962.35,0.0,-0.77236,0.00015,17.96203]
[1776386936939,33.66,74962.35,0.0,-0.77236,0.00015,17.96203]
[1776386937108,33.66,74962.0,0.0,-0.77241,0.00015,17.95945]
[1776386937825,33.66,74962.0,0.0,-0.77241,0.00015,17.95945]
[1776386937945,33.66,74962.0,0.0,-0.77241,0.00015,17.95945]
[1776386942143,33.66,74952.4,0.0,-0.77387,0.00015,17.892]
[1776386943721,33.66,74952.4,0.0,-0.77387,0.00015,17.892]
[1776386943730,33.66,74950.93,0.0,-0.7741,0.00015,17.88167]
[1776386943946,33.66,74950.93,0.0,-0.7741,0.00015,17.88167]
[1776386944432,33.66,74950.93,0.0,-0.7741,0.00015,17.88167]
[1776386944698,33.66,74950.93,0.0,-0.7741,0.00015,17.88167]
[1776386944794,33.66,74951.04,0.0,-0.77408,0.00015,17.88228]
[1776386949992,33.66,74949.46,0.0,-0.77433,0.00015,17.87099]
[1776386950191,33.66,74949.46,0.0,-0.77433,0.00015,17.87099]
[1776386955721,33.66,74949.12,0.0,-0.77439,0.00015,17.86833]
[1776386961276,33.65,74949.67,0.0,-0.77431,0.00015,17.87175]
[1776386966311,33.65,74949.56,0.0,-0.77433,0.00015,17.87072]
[1776386971347,33.65,74949.85,0.0,-0.77433,0.00015,17.86817]
[1776386977388,33.65,74949.64,0.0,-0.77437,0.00015,17.86637]
[1776386983431,33.65,74949.65,0.0,-0.77438,0.00015,17.86608]
[1776386988466,33.65,74953.8,0.0,-0.77376,0.00015,17.89462]
[1776386990870,33.65,74954.31,0.0,-0.77369,0.00015,17.89808]
[1776386990945,33.65,74954.61,0.0,-0.77365,0.00015,17.90006]
[1776386991487,33.65,74954.01,0.0,-0.77374,0.00015,17.89578]
[1776386991979,33.65,74954.01,0.0,-0.77374,0.00015,17.89578]
[1776386992199,33.65,74954.01,0.0,-0.77374,0.00015,17.89578]
[1776386992494,33.65,74957.68,0.0,-0.77319,0.00015,17.9212]
[1776386995609,33.65,74959.21,0.0,-0.77296,0.00015,17.93156]
[1776386995639,33.65,74979.24,0.0,-0.76994,0.00015,18.07028]
[1776386996528,33.65,74983.14,0.0,-0.76935,0.00015,18.09708]
[1776386998659,33.65,74981.36,0.0,-0.76962,0.00015,18.08482]
[1776386998760,33.65,74980.86,0.0,-0.76969,0.00015,18.08141]
[1776387004584,33.65,74978.29,0.0,-0.77009,0.00015,18.06338]
[1776387008806,33.65,74981.23,0.0,-0.76965,0.00015,18.08355]
[1776387008940,33.65,74980.83,0.0,-0.76971,0.00015,18.08073]
[1776387014656,33.64,74979.85,0.0,-0.76986,0.00015,18.07366]
[1776387015352,33.64,74979.85,0.0,-0.76986,0.00015,18.07366]
[1776387015442,33.64,74979.85,0.0,-0.76986,0.00015,18.07366]
[1776387015663,33.64,74979.78,0.0,-0.76987,0.00015,18.07314]
[1776387015944,33.64,74979.78,0.0,-0.76987,0.00015,18.07314]
[1776387016670,33.64,74986.26,0.0,-0.76889,0.00015,18.11783]
[1776387017677,33.64,74992.03,0.0,-0.76801,0.00015,18.15754]
[1776387019662,33.64,74994.6,0.0,-0.76762,0.00015,18.17515]
[1776387019694,33.64,74994.6,0.0,-0.76762,0.00015,18.17515]
[1776387019857,33.64,74995.34,0.0,-0.76752,0.00015,18.17998]
[1776387021371,33.64,74995.12,0.0,-0.76755,0.00015,18.17847]
[1776387021444,33.64,74995.12,0.0,-0.76755,0.00015,18.17847]
[1776387024726,33.64,74999.27,0.0,-0.76693,0.00015,18.20647]
[1776387025733,33.64,75007.84,0.0,-0.76562,0.00015,18.26526]
[1776387027553,33.64,75007.94,0.0,-0.7656,0.00015,18.26592]
[1776387027694,33.64,75007.94,0.0,-0.7656,0.00015,18.26592]
[1776387027750,33.64,75007.74,0.0,-0.76563,0.00015,18.26456]
[1776387028590,33.64,75007.74,0.0,-0.76563,0.00015,18.26456]
[1776387028694,33.64,75007.74,0.0,-0.76563,0.00015,18.26456]
[1776387031785,33.64,75001.2,0.0,-0.76667,0.00015,18.21559]
[1776387033128,33.64,74999.01,0.0,-0.767,0.00015,18.20061]
[1776387033211,33.64,74999.01,0.0,-0.767,0.00015,18.20061]
[1776387033798,33.64,74994.22,0.0,-0.76773,0.00015,18.16778]
[1776387034730,33.64,74994.22,0.0,-0.76773,0.00015,18.16778]
[1776387034952,33.64,74993.12,0.0,-0.76789,0.00015,18.16025]
[1776387037826,33.64,74987.9,0.0,-0.76868,0.00015,18.12454]
[1776387039211,33.64,74987.48,0.0,-0.76875,0.00015,18.12163]
[1776387039444,33.64,74987.48,0.0,-0.76875,0.00015,18.12163]
[1776387042042,33.64,74984.21,0.0,-0.76925,0.00015,18.09909]
[1776387042192,33.64,74984.21,0.0,-0.76925,0.00015,18.09909]
[1776387042861,33.64,74984.82,0.0,-0.76915,0.00015,18.10332]
[1776387043414,33.64,74984.82,0.0,-0.76915,0.00015,18.10332]
[1776387043441,33.64,74984.82,0.0,-0.76915,0.00015,18.10332]
[1776387048902,33.64,74978.83,0.0,-0.77006,0.00015,18.06224]
[1776387050922,33.64,74972.05,0.0,-0.77108,0.00015,18.01542]
[1776387051925,33.64,74967.92,0.0,-0.7717,0.00015,17.98686]
[1776387052858,33.64,74967.92,0.0,-0.7717,0.00015,17.98686]
[1776387052931,33.65,74967.6,0.0,-0.77175,0.00015,17.98467]
[1776387053840,33.65,74967.6,0.0,-0.77175,0.00015,17.98467]
[1776387053946,33.65,74967.91,0.0,-0.7717,0.00015,17.98684]
[1776387058974,33.65,74967.29,0.0,-0.7718,0.00015,17.98264]
[1776387061646,33.65,74967.23,0.0,-0.7718,0.00015,17.98223]
[1776387061698,33.65,74967.23,0.0,-0.7718,0.00015,17.98223]
[1776387063567,33.65,74967.22,0.0,-0.77181,0.00015,17.98217]
[1776387063695,33.65,74967.22,0.0,-0.77181,0.00015,17.98217]
[1776387063790,33.65,74966.76,0.0,-0.77187,0.00015,17.97917]
[1776387068651,33.65,74968.91,0.0,-0.77154,0.00015,17.99445]
[1776387068704,33.65,74968.91,0.0,-0.77154,0.00015,17.99445]
[1776387069048,33.65,74963.68,0.0,-0.77232,0.00015,17.95834]
[1776387070055,33.65,74955.28,0.0,-0.77359,0.00015,17.89997]
[1776387071700,33.65,74955.28,0.0,-0.77359,0.00015,17.89997]
[1776387071942,33.65,74955.28,0.0,-0.77359,0.00015,17.89997]
[1776387075410,33.65,74957.13,0.0,-0.77331,0.00015,17.91303]
[1776387075439,33.65,74957.13,0.0,-0.77331,0.00015,17.91303]
[1776387075453,33.65,74957.64,0.0,-0.77323,0.00015,17.91646]
[1776387076030,33.65,74957.64,0.0,-0.77323,0.00015,17.91646]
[1776387076194,33.65,74957.64,0.0,-0.77323,0.00015,17.91646]
[1776387079643,33.65,74958.18,0.0,-0.77316,0.00015,17.91985]
[1776387079694,33.65,74958.18,0.0,-0.77316,0.00015,17.91985]
[1776387085160,33.64,74957.86,0.0,-0.77323,0.00015,17.91685]
[1776387090402,33.64,74958.34,0.0,-0.77315,0.00015,17.92017]
[1776387090436,33.64,74958.34,0.0,-0.77315,0.00015,17.92017]
[1776387090503,33.64,74958.68,0.0,-0.7731,0.00015,17.92253]
[1776387092484,33.64,74958.58,0.0,-0.77315,0.00015,17.91754]
[1776387092703,33.64,74958.58,0.0,-0.77315,0.00015,17.91754]
[1776387096265,33.64,74956.43,0.0,-0.77348,0.00015,17.9026]
[1776387096436,33.64,74956.43,0.0,-0.77348,0.00015,17.9026]
[1776387096528,33.64,74956.43,0.0,-0.77348,0.00015,17.9026]
[1776387096699,33.64,74956.43,0.0,-0.77348,0.00015,17.9026]
[1776387096759,33.64,74958.29,0.0,-0.7732,0.00015,17.91554]
[1776387101127,33.64,74956.92,0.0,-0.7734,0.00015,17.90597]
[1776387101192,33.64,74956.92,0.0,-0.7734,0.00015,17.90597]
[1776387101272,33.64,74955.33,0.0,-0.77364,0.00015,17.89491]
[1776387102769,33.64,74955.33,0.0,-0.77364,0.00015,17.89491]
[1776387102942,33.64,74955.33,0.0,-0.77364,0.00015,17.89491]
[1776387105431,33.64,74955.24,0.0,-0.77366,0.00015,17.8943]
[1776387105448,33.64,74955.24,0.0,-0.77366,0.00015,17.8943]
[1776387105535,33.64,74958.75,0.0,-0.77313,0.00015,17.9187]
[1776387106420,33.64,74958.75,0.0,-0.77313,0.00015,17.9187]
[1776387106436,33.64,74958.75,0.0,-0.77313,0.00015,17.9187]
[1776387108701,33.64,74960.33,0.0,-0.77289,0.00015,17.92962]
[1776387108924,33.64,74960.33,0.0,-0.77289,0.00015,17.92962]
[1776387108955,33.64,74960.33,0.0,-0.77289,0.00015,17.92962]
[1776387108939,33.64,74961.2,0.0,-0.77276,0.00015,17.93558]
[1776387109026,33.64,74961.2,0.0,-0.77276,0.00015,17.93558]
[1776387109194,33.64,74961.2,0.0,-0.77276,0.00015,17.93558]
[1776387114365,33.64,74957.27,0.0,-0.77336,0.00015,17.90815]
[1776387115533,33.64,74957.27,0.0,-0.77336,0.00015,17.90815]
[1776387115690,33.64,74957.27,0.0,-0.77336,0.00015,17.90815]
[1776387118818,33.64,74956.2,0.0,-0.77352,0.00015,17.90071]
[1776387118939,33.64,74956.2,0.0,-0.77352,0.00015,17.90071]
[1776387124436,33.64,74957.0,0.0,-0.7734,0.00015,17.9062]
[1776387125444,33.64,74970.46,0.0,-0.77137,0.00015,17.9995]
[1776387126451,33.64,74972.75,0.0,-0.77103,0.00015,18.01527]
[1776387128465,33.64,74976.78,0.0,-0.77042,0.00015,18.04301]
[1776387130335,33.64,74976.89,0.0,-0.7704,0.00015,18.04372]
[1776387130445,33.64,74976.89,0.0,-0.7704,0.00015,18.04372]
[1776387138535,33.64,74977.04,0.0,-0.77039,0.00015,18.04433]
[1776387140549,33.64,74982.98,0.0,-0.76949,0.00015,18.08527]
[1776387141309,33.64,74982.98,0.0,-0.76949,0.00015,18.08527]
[1776387141437,33.64,74982.98,0.0,-0.76949,0.00015,18.08527]
[1776387141556,33.64,74986.43,0.0,-0.76897,0.00015,18.10899]
[1776387142443,33.64,74986.43,0.0,-0.76897,0.00015,18.10899]
[1776387142563,33.64,74986.42,0.0,-0.76897,0.00015,18.10881]
[1776387143815,33.64,74986.42,0.0,-0.76897,0.00015,18.10881]
[1776387143940,33.64,74986.42,0.0,-0.76897,0.00015,18.10881]
[1776387148605,33.64,74992.28,0.0,-0.76809,0.00015,18.14857]
[1776387152699,33.64,74991.95,0.0,-0.76818,0.00015,18.14199]
[1776387152795,33.64,74990.86,0.0,-0.76835,0.00015,18.13449]
[1776387153233,33.64,74990.86,0.0,-0.76835,0.00015,18.13449]
[1776387153439,33.64,74990.86,0.0,-0.76835,0.00015,18.13449]
[1776387159682,33.64,74989.79,0.0,-0.76851,0.00015,18.12718]
[1776387162742,33.64,74990.15,0.0,-0.76845,0.00015,18.12973]
[1776387162939,33.64,74990.15,0.0,-0.76845,0.00015,18.12973]
[1776387165117,33.64,74990.0,0.0,-0.76847,0.00015,18.12875]
[1776387165193,33.64,74990.0,0.0,-0.76847,0.00015,18.12875]
[1776387165724,33.64,74989.14,0.0,-0.76861,0.00015,18.12279]
[1776387170760,33.64,74989.37,0.0,-0.76857,0.00015,18.12425]
[1776387173099,33.64,74989.42,0.0,-0.76857,0.00015,18.12456]
[1776387173205,33.64,74989.42,0.0,-0.76857,0.00015,18.12456]
[1776387175827,33.64,74989.39,0.0,-0.76857,0.00015,18.12431]
[1776387175832,33.64,74989.39,0.0,-0.76857,0.00015,18.12431]
[1776387175935,33.64,74989.39,0.0,-0.76857,0.00015,18.12431]
[1776387176036,33.64,74989.42,0.0,-0.76857,0.00015,18.12448]
[1776387181997,33.64,74992.15,0.0,-0.76815,0.00015,18.14334]
[1776387182197,33.64,74992.52,0.0,-0.76809,0.00015,18.14598]
[1776387183580,33.64,74994.53,0.0,-0.76778,0.00015,18.15991]
[1776387183691,33.64,74994.53,0.0,-0.76778,0.00015,18.15991]
[1776387183852,33.64,74993.8,0.0,-0.76789,0.00015,18.15497]
[1776387188886,33.64,74993.13,0.0,-0.76799,0.00015,18.15076]
[1776387192465,33.64,74989.57,0.0,-0.76852,0.00015,18.1265]
[1776387192696,33.64,74989.57,0.0,-0.76852,0.00015,18.1265]
[1776387197950,33.64,74988.58,0.0,-0.76866,0.00015,18.12039]
[1776387202985,33.64,74988.54,0.0,-0.76865,0.00015,18.12073]
[1776387208019,33.65,74988.23,0.0,-0.76868,0.00015,18.11924]
[1776387212864,33.65,74985.03,0.0,-0.76919,0.00015,18.09343]
[1776387212943,33.65,74985.03,0.0,-0.76919,0.00015,18.09343]
[1776387214258,33.65,74983.09,0.0,-0.76948,0.00015,18.08013]
[1776387214439,33.65,74983.09,0.0,-0.76948,0.00015,18.08013]
[1776387215069,33.65,74983.08,0.0,-0.76948,0.00015,18.08011]
[1776387220104,33.65,74985.71,0.0,-0.76908,0.00015,18.09847]
[1776387221569,33.65,74986.43,0.0,-0.76897,0.00015,18.10346]
[1776387221697,33.65,74986.43,0.0,-0.76897,0.00015,18.10346]
[1776387232192,33.65,74983.64,0.0,-0.76938,0.00015,18.08488]
[1776387235480,33.65,74983.32,0.0,-0.76942,0.00015,18.08292]
[1776387235692,33.65,74983.32,0.0,-0.76942,0.00015,18.08292]
[1776387236207,33.65,74983.24,0.0,-0.76943,0.00015,18.0825]
[1776387236436,33.65,74983.24,0.0,-0.76943,0.00015,18.0825]
[1776387236452,33.65,74983.28,0.0,-0.76942,0.00015,18.0829]
[1776387239619,33.65,74983.2,0.0,-0.76943,0.00015,18.0826]
[1776387239689,33.65,74983.2,0.0,-0.76943,0.00015,18.0826]
[1776387245279,33.66,74985.54,0.0,-0.76905,0.00015,18.09996]
[1776387250315,33.66,74986.31,0.0,-0.7689,0.00015,18.10643]
[1776387255350,33.67,74986.18,0.0,-0.7689,0.00015,18.10639]
[1776387261131,33.67,74986.95,0.0,-0.76877,0.00015,18.11232]
[1776387261207,33.67,74986.95,0.0,-0.76876,0.00015,18.11263]
[1776387262702,33.67,74986.99,0.0,-0.76876,0.00015,18.1129]
[1776387262937,33.67,74986.99,0.0,-0.76876,0.00015,18.1129]
[1776387263038,33.67,74986.99,0.0,-0.76875,0.00015,18.11305]
[1776387269447,33.67,74986.38,0.0,-0.76882,0.00015,18.10995]
[1776387274151,33.67,74985.42,0.0,-0.76899,0.00015,18.09955]
[1776387274198,33.68,74985.87,0.0,-0.76892,0.00015,18.10298]
[1776387279518,33.68,74985.75,0.0,-0.76891,0.00015,18.10299]
[1776387284553,33.68,74985.38,0.0,-0.76895,0.00015,18.10129]
[1776387290595,33.68,74985.14,0.0,-0.76896,0.00015,18.10066]
[1776387294623,33.69,74979.55,0.0,-0.7698,0.00015,18.06276]
[1776387295606,33.69,74979.55,0.0,-0.7698,0.00015,18.06276]
[1776387295693,33.69,74979.55,0.0,-0.7698,0.00015,18.06276]
[1776387298526,33.69,74976.83,0.0,-0.7702,0.00015,18.04451]
[1776387298702,33.69,74976.83,0.0,-0.7702,0.00015,18.04451]
[1776387298802,33.69,74976.29,0.0,-0.77028,0.00015,18.04096]
[1776387300665,33.69,74971.27,0.0,-0.77103,0.00015,18.00664]
[1776387302018,33.69,74971.27,0.0,-0.77103,0.00015,18.00664]
[1776387302205,33.69,74969.87,0.0,-0.77123,0.00015,17.99727]
[1776387307714,33.69,74968.89,0.0,-0.77137,0.00015,17.99093]
[1776387313755,33.69,74972.55,0.0,-0.77081,0.00015,18.01657]
[1776387314404,33.69,74972.55,0.0,-0.77081,0.00015,18.01657]
[1776387314446,33.69,74972.55,0.0,-0.77081,0.00015,18.01657]
[1776387316738,33.69,74972.55,0.0,-0.77081,0.00015,18.0166]
[1776387316938,33.69,74972.55,0.0,-0.77081,0.00015,18.0166]
[1776387317039,33.69,74971.96,0.0,-0.7709,0.00015,18.01258]
[1776387320309,33.69,74973.54,0.0,-0.77066,0.00015,18.02358]
[1776387320445,33.69,74973.54,0.0,-0.77066,0.00015,18.02358]
[1776387324833,33.69,74984.58,0.0,-0.76898,0.00015,18.09971]
[1776387325460,33.69,74984.58,0.0,-0.76898,0.00015,18.09971]
[1776387328235,33.69,74987.77,0.0,-0.7685,0.00015,18.12165]
[1776387330240,33.69,74987.98,0.0,-0.76847,0.00015,18.12308]
[1776387330440,33.69,74987.98,0.0,-0.76847,0.00015,18.12308]
[1776387330875,33.69,74988.02,0.0,-0.76846,0.00015,18.12334]
[1776387335876,33.69,74987.63,0.0,-0.76856,0.00015,18.11638]
[1776387335937,33.69,74987.63,0.0,-0.76856,0.00015,18.11638]
[1776387341952,33.69,74986.27,0.0,-0.76875,0.00015,18.10734]
[1776387342352,33.69,74986.27,0.0,-0.76875,0.00015,18.10734]
[1776387342440,33.69,74986.27,0.0,-0.76875,0.00015,18.10734]
[1776387343971,33.69,74986.1,0.0,-0.76878,0.00015,18.10623]
[1776387344193,33.69,74986.1,0.0,-0.76878,0.00015,18.10623]
[1776387344047,33.7,74986.25,0.0,-0.76876,0.00015,18.10732]
[1776387348625,33.7,74987.21,0.0,-0.7686,0.00015,18.1142]
[1776387348689,33.7,74987.21,0.0,-0.7686,0.00015,18.1142]
[1776387352488,33.7,74990.62,0.0,-0.76808,0.00015,18.13792]
[1776387352693,33.7,74990.62,0.0,-0.76808,0.00015,18.13792]
[1776387353029,33.7,74992.32,0.0,-0.76782,0.00015,18.14975]
[1776387358064,33.7,74993.1,0.0,-0.76769,0.00015,18.15545]
[1776387363099,33.7,74991.34,0.0,-0.76795,0.00015,18.14373]
[1776387364195,33.7,74991.34,0.0,-0.76795,0.00015,18.14373]
[1776387367128,33.7,74982.46,0.0,-0.76929,0.00015,18.083]
[1776387369294,33.7,74981.73,0.0,-0.7694,0.00015,18.07801]
[1776387369442,33.7,74981.73,0.0,-0.7694,0.00015,18.07801]
[1776387369792,33.7,74981.73,0.0,-0.7694,0.00015,18.07801]
[1776387369940,33.7,74981.73,0.0,-0.7694,0.00015,18.07801]
[1776387370149,33.7,74981.57,0.0,-0.76942,0.00015,18.07699]
[1776387375184,33.7,74981.69,0.0,-0.7694,0.00015,18.07811]
[1776387378257,33.7,74983.8,0.0,-0.76907,0.00015,18.09282]
[1776387378445,33.7,74984.28,0.0,-0.769,0.00015,18.09618]
[1776387381540,33.7,74986.36,0.0,-0.76868,0.00015,18.11069]
[1776387381695,33.7,74986.36,0.0,-0.76868,0.00015,18.11069]
[1776387388275,33.71,74987.34,0.0,-0.76851,0.00015,18.11814]
[1776387394141,33.71,74986.63,0.0,-0.76865,0.00015,18.10911]
[1776387394205,33.71,74986.63,0.0,-0.76865,0.00015,18.10911]
[1776387394823,33.71,74985.32,0.0,-0.76885,0.00015,18.10016]
[1776387394937,33.71,74985.32,0.0,-0.76885,0.00015,18.10016]
[1776387395036,33.71,74985.36,0.0,-0.76885,0.00015,18.10043]
[1776387403199,33.71,74984.31,0.0,-0.769,0.00015,18.09336]
[1776387403447,33.71,74984.31,0.0,-0.769,0.00015,18.0935]
[1776387413450,33.71,74984.31,0.0,-0.76899,0.00015,18.09373]
[1776387415115,33.71,74984.31,0.0,-0.76899,0.00015,18.09373]
[1776387415198,33.71,74984.31,0.0,-0.76899,0.00015,18.09373]
[1776387416588,33.71,74984.27,0.0,-0.769,0.00015,18.09351]
[1776387416692,33.71,74984.27,0.0,-0.769,0.00015,18.09351]
[1776387416793,33.71,74984.27,0.0,-0.769,0.00015,18.09353]
[1776387422514,33.71,74979.95,0.0,-0.76965,0.00015,18.06394]
[1776387424920,33.71,74977.97,0.0,-0.76995,0.00015,18.05035]
[1776387424942,33.71,74977.97,0.0,-0.76995,0.00015,18.05035]
[1776387428299,33.71,74977.4,0.0,-0.77003,0.00015,18.04659]
[1776387428438,33.71,74977.22,0.0,-0.77006,0.00015,18.04542]
[1776387433591,33.71,74976.58,0.0,-0.77015,0.00015,18.04135]
[1776387434931,33.71,74976.58,0.0,-0.77015,0.00015,18.04135]
[1776387434940,33.71,74976.58,0.0,-0.77015,0.00015,18.04135]
[1776387435522,33.71,74976.54,0.0,-0.77015,0.00015,18.04111]
[1776387435689,33.71,74976.54,0.0,-0.77015,0.00015,18.04111]
[1776387435790,33.71,74976.54,0.0,-0.77015,0.00015,18.04115]
[1776387441647,33.71,74976.59,0.0,-0.77014,0.00015,18.04168]
[1776387445453,33.71,74977.0,0.0,-0.77007,0.00015,18.04456]
[1776387445695,33.71,74977.0,0.0,-0.77007,0.00015,18.04456]
[1776387451184,33.71,74976.68,0.0,-0.77012,0.00015,18.04243]
[1776387451193,33.71,74976.68,0.0,-0.77012,0.00015,18.04243]
[1776387454111,33.71,74977.72,0.0,-0.77,0.00015,18.04537]
[1776387454200,33.71,74977.72,0.0,-0.77,0.00015,18.04537]
[1776387455659,33.71,74979.67,0.0,-0.7697,0.00015,18.05883]
[1776387455698,33.71,74979.67,0.0,-0.7697,0.00015,18.05883]
[1776387456111,33.71,74979.67,0.0,-0.7697,0.00015,18.05883]
[1776387456190,33.71,74979.67,0.0,-0.7697,0.00015,18.05883]
[1776387456259,33.71,74984.67,0.0,-0.76894,0.00015,18.09328]
[1776387460152,33.71,74984.41,0.0,-0.76898,0.00015,18.09139]
[1776387460198,33.71,74984.41,0.0,-0.76898,0.00015,18.09139]
[1776387463355,33.71,74985.42,0.0,-0.76883,0.00015,18.09829]
[1776387463440,33.71,74986.0,0.0,-0.76874,0.00015,18.10226]
[1776387468836,33.71,74987.14,0.0,-0.76857,0.00015,18.10999]
[1776387470444,33.71,74988.37,0.0,-0.76839,0.00015,18.11843]
[1776387470698,33.71,74988.37,0.0,-0.76839,0.00015,18.11843]
[1776387470914,33.71,74988.37,0.0,-0.76839,0.00015,18.11843]
[1776387470941,33.71,74988.37,0.0,-0.76839,0.00015,18.11843]
[1776387471037,33.71,74988.07,0.0,-0.76843,0.00015,18.11633]
[1776387481927,33.71,74991.05,0.0,-0.76799,0.00015,18.13656]
[1776387485524,33.71,74991.49,0.0,-0.76792,0.00015,18.13946]
[1776387485692,33.71,74991.49,0.0,-0.76792,0.00015,18.13946]
[1776387494010,33.71,74991.94,0.0,-0.76786,0.00015,18.14226]
[1776387497169,33.71,74992.16,0.0,-0.76783,0.00015,18.14374]
[1776387497198,33.71,74992.16,0.0,-0.76783,0.00015,18.14374]
[1776387497872,33.71,74991.94,0.0,-0.76786,0.00015,18.14217]
[1776387497946,33.71,74991.94,0.0,-0.76786,0.00015,18.14217]
[1776387498039,33.71,74991.91,0.0,-0.76787,0.00015,18.14194]
[1776387504080,33.71,74992.55,0.0,-0.76777,0.00015,18.14621]
[1776387510123,33.71,74992.39,0.0,-0.7678,0.00015,18.145]
[1776387519192,33.71,74992.35,0.0,-0.76784,0.00015,18.14037]
[1776387524226,33.71,74992.11,0.0,-0.76788,0.00015,18.13871]
[1776387530268,33.71,74991.99,0.0,-0.7679,0.00015,18.13789]
[1776387535304,33.71,74991.91,0.0,-0.76791,0.00015,18.13735]
[1776387540339,33.71,74992.53,0.0,-0.76781,0.00015,18.14161]
[1776387541466,33.71,74992.96,0.0,-0.76775,0.00015,18.14455]
[1776387541696,33.71,74992.96,0.0,-0.76775,0.00015,18.14455]
[1776387547387,33.71,74994.76,0.0,-0.76746,0.00015,18.15735]
[1776387549000,33.71,74994.26,0.0,-0.76754,0.00015,18.15397]
[1776387549198,33.71,74994.26,0.0,-0.76754,0.00015,18.15397]
[1776387549438,33.71,74994.26,0.0,-0.76754,0.00015,18.15397]
[1776387549691,33.71,74994.26,0.0,-0.76754,0.00015,18.15397]
[1776387549792,33.71,74994.26,0.0,-0.76754,0.00015,18.15403]
[1776387556451,33.71,74994.02,0.0,-0.76757,0.00015,18.15277]
[1776387561198,33.71,74996.12,0.0,-0.76724,0.00015,18.16739]
[1776387561449,33.71,74996.12,0.0,-0.76724,0.00015,18.16739]
[1776387565907,33.71,74995.08,0.0,-0.76739,0.00015,18.16047]
[1776387565941,33.71,74995.08,0.0,-0.76739,0.00015,18.16047]
[1776387567152,33.71,74994.33,0.0,-0.76751,0.00015,18.15536]
[1776387567197,33.71,74994.33,0.0,-0.76751,0.00015,18.15536]
[1776387567298,33.71,74994.09,0.0,-0.76754,0.00015,18.15374]
[1776387572563,33.71,74993.04,0.0,-0.76773,0.00015,18.14251]
[1776387577106,33.71,74991.58,0.0,-0.76795,0.00015,18.13262]
[1776387577195,33.71,74991.58,0.0,-0.76795,0.00015,18.13262]
[1776387582633,33.71,74990.26,0.0,-0.76816,0.00015,18.12345]
[1776387591374,33.71,74990.36,0.0,-0.76814,0.00015,18.12407]
[1776387591445,33.71,74990.36,0.0,-0.76814,0.00015,18.12407]
[1776387592703,33.71,74976.42,0.0,-0.77026,0.00015,18.02795]
[1776387593711,33.71,74973.85,0.0,-0.77065,0.00015,18.01014]
[1776387594718,33.71,74964.5,0.0,-0.77207,0.00015,17.94546]
[1776387596647,33.71,74964.31,0.0,-0.7721,0.00015,17.94417]
[1776387598133,33.71,74963.35,0.0,-0.77224,0.00015,17.93754]
[1776387598223,33.71,74963.35,0.0,-0.77224,0.00015,17.93754]
[1776387598953,33.71,74963.07,0.0,-0.77228,0.00015,17.93562]
[1776387599189,33.71,74963.07,0.0,-0.77228,0.00015,17.93562]
[1776387599233,33.71,74963.76,0.0,-0.77218,0.00015,17.94042]
[1776387604788,33.71,74962.76,0.0,-0.77233,0.00015,17.93353]
[1776387606128,33.71,74962.76,0.0,-0.77233,0.00015,17.93353]
[1776387606199,33.71,74962.76,0.0,-0.77233,0.00015,17.93353]
[1776387610847,33.71,74959.79,0.0,-0.77277,0.00015,17.91302]
[1776387610939,33.71,74959.79,0.0,-0.77277,0.00015,17.91302]
[1776387616874,33.71,74959.72,0.0,-0.77278,0.00015,17.91255]
[1776387618133,33.71,74959.72,0.0,-0.77278,0.00015,17.91255]
[1776387618202,33.71,74959.72,0.0,-0.77278,0.00015,17.91255]
[1776387619151,33.71,74959.91,0.0,-0.77276,0.00015,17.91386]
[1776387619200,33.71,74959.91,0.0,-0.77276,0.00015,17.91386]
[1776387619252,33.71,74959.79,0.0,-0.77277,0.00015,17.91301]
[1776387623853,33.71,74960.24,0.0,-0.77271,0.00015,17.91607]
[1776387623943,33.71,74960.24,0.0,-0.77271,0.00015,17.91607]
[1776387628386,33.71,74959.24,0.0,-0.77286,0.00015,17.90905]
[1776387628436,33.71,74959.24,0.0,-0.77286,0.00015,17.90905]
[1776387633710,33.71,74960.15,0.0,-0.77275,0.00015,17.91126]
[1776387633944,33.71,74960.15,0.0,-0.77275,0.00015,17.91126]
[1776387634607,33.71,74960.15,0.0,-0.77275,0.00015,17.91135]
[1776387634694,33.71,74960.15,0.0,-0.77275,0.00015,17.91135]
[1776387634767,33.71,74960.15,0.0,-0.77275,0.00015,17.91144]
[1776387636948,33.71,74960.39,0.0,-0.77271,0.00015,17.9132]
[1776387637198,33.71,74960.39,0.0,-0.77271,0.00015,17.9132]
[1776387645117,33.72,74962.6,0.0,-0.77236,0.00015,17.92914]
[1776387646641,33.72,74962.6,0.0,-0.77236,0.00015,17.92914]
[1776387646692,33.72,74962.6,0.0,-0.77236,0.00015,17.92914]
[1776387647645,33.72,74962.56,0.0,-0.77237,0.00015,17.92899]
[1776387647694,33.72,74962.56,0.0,-0.77237,0.00015,17.92899]
[1776387648138,33.72,74962.6,0.0,-0.77236,0.00015,17.92933]
[1776387653173,33.72,74962.77,0.0,-0.77233,0.00015,17.9308]
[1776387660222,33.72,74963.2,0.0,-0.77225,0.00015,17.9342]
[1776387662261,33.72,74965.8,0.0,-0.77186,0.00015,17.95211]
[1776387662446,33.72,74965.8,0.0,-0.77186,0.00015,17.95211]
[1776387668278,33.72,74962.51,0.0,-0.77237,0.00015,17.92888]
[1776387673314,33.72,74962.79,0.0,-0.77233,0.00015,17.9305]
[1776387675720,33.72,74964.1,0.0,-0.77214,0.00015,17.93943]
[1776387675943,33.72,74964.1,0.0,-0.77214,0.00015,17.93943]
[1776387676301,33.72,74964.1,0.0,-0.77214,0.00015,17.93943]
[1776387676441,33.72,74964.1,0.0,-0.77214,0.00015,17.93943]
[1776387676538,33.72,74962.93,0.0,-0.77232,0.00015,17.93118]
[1776387679355,33.72,74957.19,0.0,-0.77319,0.00015,17.89127]
[1776387679945,33.72,74957.19,0.0,-0.77319,0.00015,17.89127]
[1776387680210,33.72,74957.19,0.0,-0.77319,0.00015,17.89127]
[1776387687411,33.72,74955.5,0.0,-0.77344,0.00015,17.87984]
[1776387693454,33.72,74955.67,0.0,-0.77344,0.00015,17.87693]
[1776387696290,33.72,74957.9,0.0,-0.7731,0.00015,17.89251]
[1776387696443,33.72,74957.9,0.0,-0.7731,0.00015,17.89251]
[1776387696816,33.72,74957.68,0.0,-0.77313,0.00015,17.89106]
[1776387696945,33.72,74957.68,0.0,-0.77313,0.00015,17.89106]
[1776387697481,33.72,74957.61,0.0,-0.77314,0.00015,17.89065]
[1776387702517,33.72,74957.47,0.0,-0.77316,0.00015,17.89003]
[1776387705989,33.72,74955.67,0.0,-0.77342,0.00015,17.87778]
[1776387706200,33.72,74955.67,0.0,-0.77342,0.00015,17.87778]
[1776387711580,33.72,74955.36,0.0,-0.77346,0.00015,17.87597]
[1776387716064,33.72,74957.0,0.0,-0.77321,0.00015,17.88754]
[1776387716198,33.72,74957.0,0.0,-0.77321,0.00015,17.88754]
[1776387716797,33.72,74957.69,0.0,-0.77311,0.00015,17.89236]
[1776387716940,33.72,74957.69,0.0,-0.77311,0.00015,17.89236]
[1776387717622,33.72,74956.81,0.0,-0.77324,0.00015,17.88628]
[1776387722657,33.72,74955.57,0.0,-0.77342,0.00015,17.87784]
[1776387725372,33.72,74955.39,0.0,-0.77345,0.00015,17.87663]
[1776387725439,33.72,74955.39,0.0,-0.77345,0.00015,17.87663]
[1776387726685,33.72,74950.27,0.0,-0.77421,0.00015,17.84111]
[1776387731720,33.72,74947.58,0.0,-0.77462,0.00015,17.82229]
[1776387734644,33.72,74947.58,0.0,-0.77462,0.00015,17.82229]
[1776387734696,33.72,74943.85,0.0,-0.77519,0.00015,17.79602]
[1776387735504,33.72,74943.85,0.0,-0.77519,0.00015,17.79602]
[1776387735538,33.72,74942.66,0.0,-0.77537,0.00015,17.78761]
[1776387735695,33.72,74942.66,0.0,-0.77537,0.00015,17.78761]
[1776387740782,33.72,74942.15,0.0,-0.77546,0.00015,17.78336]
[1776387744811,33.72,74951.92,0.0,-0.774,0.00015,17.8509]
[1776387746335,33.72,74951.92,0.0,-0.774,0.00015,17.8509]
[1776387746446,33.72,74951.92,0.0,-0.774,0.00015,17.8509]
[1776387746545,33.72,74954.46,0.0,-0.77362,0.00015,17.86849]
[1776387752866,33.72,74955.07,0.0,-0.77358,0.00015,17.86792]
[1776387753875,33.71,74965.9,0.0,-0.77195,0.00015,17.94289]
[1776387754882,33.71,74968.57,0.0,-0.77155,0.00015,17.9612]
[1776387756105,33.71,74968.57,0.0,-0.77155,0.00015,17.9612]
[1776387756195,33.71,74968.57,0.0,-0.77155,0.00015,17.9612]
[1776387757040,33.71,74968.61,0.0,-0.77155,0.00015,17.9613]
[1776387757203,33.71,74968.61,0.0,-0.77155,0.00015,17.9613]
[1776387757294,33.71,74967.86,0.0,-0.77166,0.00015,17.95594]
[1776387762937,33.71,74966.33,0.0,-0.77192,0.00015,17.94437]
[1776387763944,33.71,74961.2,0.0,-0.7727,0.00015,17.9087]
[1776387764972,33.71,74961.2,0.0,-0.7727,0.00015,17.9087]
[1776387765192,33.71,74961.2,0.0,-0.7727,0.00015,17.9087]
[1776387770547,33.71,74960.16,0.0,-0.77287,0.00015,17.90087]
[1776387770700,33.71,74960.16,0.0,-0.77287,0.00015,17.90051]
[1776387770842,33.71,74960.16,0.0,-0.77287,0.00015,17.90051]
[1776387770944,33.71,74960.16,0.0,-0.77287,0.00015,17.90051]
[1776387770993,33.71,74960.59,0.0,-0.77281,0.00015,17.90349]
[1776387774465,33.71,74962.59,0.0,-0.77252,0.00015,17.91699]
[1776387774696,33.7,74963.71,0.0,-0.77235,0.00015,17.92443]
[1776387778672,33.7,74960.81,0.0,-0.7728,0.00015,17.90411]
[1776387778690,33.7,74960.81,0.0,-0.7728,0.00015,17.90411]
[1776387780532,33.7,74962.91,0.0,-0.77248,0.00015,17.91847]
[1776387780542,33.7,74966.26,0.0,-0.77198,0.00015,17.94155]
[1776387782955,33.7,74966.52,0.0,-0.77195,0.00015,17.94306]
[1776387783194,33.7,74966.52,0.0,-0.77195,0.00015,17.94306]
[1776387783279,33.7,74971.75,0.0,-0.77116,0.00015,17.97909]
[1776387790127,33.7,74968.42,0.0,-0.77169,0.00015,17.95494]
[1776387794058,33.7,74967.27,0.0,-0.77187,0.00015,17.94656]
[1776387794199,33.7,74967.27,0.0,-0.77187,0.00015,17.94656]
[1776387795756,33.69,74967.08,0.0,-0.77191,0.00015,17.94497]
[1776387795940,33.69,74967.08,0.0,-0.77191,0.00015,17.94497]
[1776387796169,33.69,74967.22,0.0,-0.77189,0.00015,17.94581]
[1776387801204,33.69,74967.67,0.0,-0.77184,0.00015,17.94825]
[1776387807425,33.69,74967.26,0.0,-0.77191,0.00015,17.94488]
[1776387807436,33.69,74967.26,0.0,-0.77191,0.00015,17.94488]
[1776387814295,33.69,74966.63,0.0,-0.77207,0.00015,17.93513]
[1776387819330,33.68,74968.58,0.0,-0.77179,0.00015,17.94804]
[1776387820173,33.68,74968.58,0.0,-0.77179,0.00015,17.94804]
[1776387820197,33.68,74968.58,0.0,-0.77179,0.00015,17.94804]
[1776387820336,33.68,74968.31,0.0,-0.77183,0.00015,17.94604]
[1776387822221,33.68,74967.32,0.0,-0.77198,0.00015,17.93906]
[1776387827386,33.68,74967.74,0.0,-0.77193,0.00015,17.94128]
[1776387832421,33.68,74968.34,0.0,-0.77186,0.00015,17.94486]
[1776387833006,33.68,74968.34,0.0,-0.77186,0.00015,17.94486]
[1776387833074,33.68,74968.34,0.0,-0.77186,0.00015,17.94486]
[1776387833198,33.68,74968.34,0.0,-0.77186,0.00015,17.94486]
[1776387833429,33.68,74969.15,0.0,-0.77174,0.00015,17.95035]
[1776387838464,33.68,74970.2,0.0,-0.77159,0.00015,17.957]
[1776387843544,33.68,74966.92,0.0,-0.7721,0.00015,17.93382]
[1776387843589,33.68,74966.92,0.0,-0.7721,0.00015,17.93382]
[1776387843694,33.68,74966.92,0.0,-0.7721,0.00015,17.93382]
[1776387843743,33.67,74966.36,0.0,-0.77219,0.00015,17.9295]
[1776387845951,33.67,74966.12,0.0,-0.77223,0.00015,17.92763]
[1776387846194,33.67,74966.12,0.0,-0.77223,0.00015,17.92763]
[1776387846525,33.67,74961.41,0.0,-0.77295,0.00015,17.89475]
[1776387848029,33.67,74958.46,0.0,-0.7734,0.00015,17.87405]
[1776387848197,33.67,74958.46,0.0,-0.7734,0.00015,17.87405]
[1776387848538,33.67,74957.24,0.0,-0.77359,0.00015,17.8654]
[1776387851565,33.67,74953.29,0.0,-0.77419,0.00015,17.8375]
[1776387852598,33.67,74953.29,0.0,-0.77419,0.00015,17.8375]
[1776387852705,33.67,74953.29,0.0,-0.77419,0.00015,17.8375]
[1776387858030,33.67,74950.46,0.0,-0.77463,0.00015,17.81708]
[1776387858198,33.67,74950.46,0.0,-0.77463,0.00015,17.81708]
[1776387859568,33.67,74949.2,0.0,-0.77482,0.00015,17.80819]
[1776387859693,33.67,74949.2,0.0,-0.77482,0.00015,17.80819]
[1776387859777,33.67,74948.98,0.0,-0.77486,0.00015,17.80649]
[1776387865664,33.67,74949.07,0.0,-0.77486,0.00015,17.80672]
[1776387871707,33.66,74948.19,0.0,-0.77503,0.00015,17.79582]
[1776387876742,33.66,74945.0,0.0,-0.77552,0.00015,17.7732]
[1776387879405,33.66,74945.0,0.0,-0.77552,0.00015,17.7732]
[1776387879442,33.66,74945.0,0.0,-0.77552,0.00015,17.7732]
[1776387885805,33.66,74946.32,0.0,-0.77533,0.00015,17.78197]
[1776387888623,33.66,74946.28,0.0,-0.77534,0.00015,17.78162]
[1776387888674,33.66,74946.28,0.0,-0.77534,0.00015,17.78162]
[1776387888698,33.66,74946.28,0.0,-0.77534,0.00015,17.78162]
[1776387888794,33.66,74946.07,0.0,-0.77538,0.00015,17.78002]
[1776387896882,33.66,74946.2,0.0,-0.77537,0.00015,17.78035]
[1776387901917,33.66,74947.42,0.0,-0.77519,0.00015,17.78845]
[1776387903153,33.66,74947.42,0.0,-0.77519,0.00015,17.78845]
[1776387903202,33.66,74947.42,0.0,-0.77519,0.00015,17.78845]
[1776387903216,33.66,74947.42,0.0,-0.77519,0.00015,17.78845]
[1776387903445,33.66,74947.42,0.0,-0.77519,0.00015,17.78845]
[1776387903539,33.66,74946.85,0.0,-0.77528,0.00015,17.78438]
[1776387908958,33.66,74950.23,0.0,-0.77478,0.00015,17.80749]
[1776387909096,33.66,74950.23,0.0,-0.77478,0.00015,17.80749]
[1776387909197,33.66,74950.23,0.0,-0.77478,0.00015,17.80749]
[1776387909293,33.66,74950.23,0.0,-0.77479,0.00015,17.80738]
[1776387913008,33.65,74957.19,0.0,-0.77375,0.00015,17.85537]
[1776387914003,33.65,74971.43,0.0,-0.7716,0.00015,17.95407]
[1776387915010,33.65,74971.93,0.0,-0.77153,0.00015,17.95729]
[1776387916635,33.65,74971.93,0.0,-0.77153,0.00015,17.95729]
[1776387916689,33.65,74971.93,0.0,-0.77153,0.00015,17.95729]
[1776387916789,33.65,74972.23,0.0,-0.7715,0.00015,17.95899]
[1776387916878,33.65,74972.23,0.0,-0.7715,0.00015,17.95899]
[1776387916940,33.65,74972.23,0.0,-0.7715,0.00015,17.95899]
[1776387922059,33.65,74968.54,0.0,-0.77207,0.00015,17.93279]
[1776387925700,33.65,74966.52,0.0,-0.77238,0.00015,17.91868]
[1776387925793,33.65,74966.77,0.0,-0.77234,0.00015,17.92018]
[1776387925855,33.65,74966.77,0.0,-0.77234,0.00015,17.92018]
[1776387925941,33.65,74966.77,0.0,-0.77234,0.00015,17.92018]
[1776387926086,33.65,74966.67,0.0,-0.77236,0.00015,17.91949]
[1776387928476,33.65,74966.05,0.0,-0.77245,0.00015,17.91511]
[1776387928699,33.65,74966.05,0.0,-0.77245,0.00015,17.91511]
[1776387931600,33.65,74967.21,0.0,-0.77228,0.00015,17.92295]
[1776387931691,33.65,74967.21,0.0,-0.77228,0.00015,17.92295]
[1776387931707,33.65,74967.21,0.0,-0.77228,0.00015,17.92295]
[1776387931798,33.65,74968.37,0.0,-0.77215,0.00015,17.92654]
[1776387931940,33.65,74968.37,0.0,-0.77215,0.00015,17.92654]
[1776387936835,33.65,74968.51,0.0,-0.77213,0.00015,17.92724]
[1776387936939,33.65,74966.05,0.0,-0.77251,0.00015,17.91008]
[1776387945222,33.64,74965.58,0.0,-0.77259,0.00015,17.90623]
[1776387948527,33.64,74965.57,0.0,-0.7726,0.00015,17.90602]
[1776387948688,33.64,74965.57,0.0,-0.7726,0.00015,17.90602]
[1776387948730,33.64,74966.06,0.0,-0.77252,0.00015,17.90935]
[1776387948877,33.64,74966.06,0.0,-0.77252,0.00015,17.90935]
[1776387948946,33.64,74966.06,0.0,-0.77252,0.00015,17.90935]
[1776387956300,33.64,74966.38,0.0,-0.77249,0.00015,17.91098]
[1776387958094,33.64,74966.58,0.0,-0.77246,0.00015,17.9123]
[1776387958197,33.64,74966.58,0.0,-0.77246,0.00015,17.9123]
[1776387958446,33.64,74966.58,0.0,-0.77246,0.00015,17.9123]
[1776387958695,33.64,74966.58,0.0,-0.77246,0.00015,17.9123]
[1776387958790,33.64,74966.58,0.0,-0.77246,0.00015,17.91214]
[1776387962832,33.64,74966.58,0.0,-0.77246,0.00015,17.91214]
[1776387962945,33.64,74969.38,0.0,-0.77204,0.00015,17.93135]
[1776387963545,33.64,74969.38,0.0,-0.77204,0.00015,17.93135]
[1776387963689,33.64,74969.38,0.0,-0.77204,0.00015,17.93135]
[1776387963789,33.64,74970.12,0.0,-0.77193,0.00015,17.93638]
[1776387967709,33.64,74969.33,0.0,-0.77206,0.00015,17.93062]
[1776387967946,33.64,74969.83,0.0,-0.77199,0.00015,17.934]
[1776387972873,33.64,74970.01,0.0,-0.77197,0.00015,17.93488]
[1776387972942,33.64,74969.73,0.0,-0.77201,0.00015,17.93285]
[1776387973122,33.64,74969.73,0.0,-0.77201,0.00015,17.93285]
[1776387973199,33.64,74969.73,0.0,-0.77201,0.00015,17.93285]
[1776387973424,33.64,74970.84,0.0,-0.77185,0.00015,17.94045]
[1776387978459,33.64,74977.9,0.0,-0.77078,0.00015,17.989]
[1776387980168,33.64,74978.87,0.0,-0.77064,0.00015,17.99568]
[1776387980191,33.64,74978.87,0.0,-0.77064,0.00015,17.99568]
[1776387980742,33.64,74978.87,0.0,-0.77064,0.00015,17.99568]
[1776387980757,33.64,74978.99,0.0,-0.77062,0.00015,17.99648]
[1776387980945,33.64,74978.99,0.0,-0.77062,0.00015,17.99648]
[1776387986515,33.64,74977.37,0.0,-0.77087,0.00015,17.98511]
[1776387989351,33.64,74977.33,0.0,-0.77088,0.00015,17.98482]
[1776387989438,33.64,74977.33,0.0,-0.77088,0.00015,17.98482]
[1776387989778,33.64,74977.33,0.0,-0.77088,0.00015,17.98482]
[1776387989827,33.64,74977.6,0.0,-0.77084,0.00015,17.98667]
[1776387989944,33.64,74977.6,0.0,-0.77084,0.00015,17.98667]
[1776387993588,33.64,74977.68,0.0,-0.77086,0.00015,17.98294]
[1776387993689,33.64,74977.68,0.0,-0.77086,0.00015,17.98294]
[1776387996341,33.64,74977.15,0.0,-0.77094,0.00015,17.97928]
[1776387996441,33.64,74977.15,0.0,-0.77094,0.00015,17.97928]
[1776387996780,33.64,74977.15,0.0,-0.77094,0.00015,17.97928]
[1776387996786,33.64,74978.01,0.0,-0.77081,0.00015,17.98524]
[1776387996946,33.64,74978.01,0.0,-0.77081,0.00015,17.98524]
[1776387998522,33.64,74980.94,0.0,-0.77036,0.00015,18.00552]
[1776387998690,33.64,74980.94,0.0,-0.77036,0.00015,18.00552]
[1776387999648,33.64,74990.24,0.0,-0.76895,0.00015,18.06968]
[1776388000284,33.64,74990.24,0.0,-0.76895,0.00015,18.06968]
[1776388000444,33.64,74990.24,0.0,-0.76895,0.00015,18.06968]
[1776388003748,33.63,74991.21,0.0,-0.7688,0.00015,18.0762]
[1776388003772,33.63,74993.03,0.0,-0.76853,0.00015,18.08858]
[1776388003941,33.63,74993.03,0.0,-0.76853,0.00015,18.08858]
[1776388004047,33.63,74993.03,0.0,-0.76853,0.00015,18.08858]
[1776388004203,33.63,74993.03,0.0,-0.76853,0.00015,18.08858]
[1776388004683,33.63,74997.08,0.0,-0.76791,0.00015,18.11638]
[1776388005690,33.63,75001.09,0.0,-0.7673,0.00015,18.14385]
[1776388006697,33.63,75008.32,0.0,-0.7662,0.00015,18.19336]
[1776388008711,33.63,75011.93,0.0,-0.76565,0.00015,18.21776]
[1776388010871,33.63,75012.25,0.0,-0.76561,0.00015,18.21973]
[1776388010892,33.63,75012.57,0.0,-0.76557,0.00015,18.22147]
[1776388010944,33.63,75012.57,0.0,-0.76557,0.00015,18.22147]
[1776388011297,33.63,75012.57,0.0,-0.76557,0.00015,18.22147]
[1776388011445,33.63,75012.57,0.0,-0.76557,0.00015,18.22147]
[1776388011733,33.63,75012.3,0.0,-0.76561,0.00015,18.21962]
[1776388016768,33.63,75012.04,0.0,-0.76568,0.00015,18.21664]
[1776388021803,33.62,75016.55,0.0,-0.76501,0.00015,18.24635]
[1776388022810,33.62,75020.6,0.0,-0.76439,0.00015,18.27395]
[1776388025831,33.62,75022.89,0.0,-0.76405,0.00015,18.28908]
[1776388028188,33.62,75020.52,0.0,-0.76443,0.00015,18.27248]
[1776388028442,33.62,75020.52,0.0,-0.76443,0.00015,18.27248]
[1776388028852,33.62,75020.41,0.0,-0.76445,0.00015,18.27155]
[1776388029073,33.62,75020.41,0.0,-0.76445,0.00015,18.27155]
[1776388029192,33.62,75020.41,0.0,-0.76445,0.00015,18.27155]
[1776388030387,33.62,75019.02,0.0,-0.76467,0.00015,18.26186]
[1776388030444,33.62,75019.02,0.0,-0.76467,0.00015,18.26186]
[1776388032880,33.61,75026.77,0.0,-0.76348,0.00015,18.31434]
[1776388035537,33.61,75027.69,0.0,-0.76335,0.00015,18.32021]
[1776388035694,33.61,75027.69,0.0,-0.76335,0.00015,18.32021]
[1776388035901,33.61,75027.17,0.0,-0.76344,0.00015,18.31622]
[1776388037071,33.61,75026.44,0.0,-0.76356,0.00015,18.31103]
[1776388037193,33.61,75026.44,0.0,-0.76356,0.00015,18.31103]
[1776388040228,33.61,75028.41,0.0,-0.76327,0.00015,18.32389]
[1776388040440,33.61,75028.41,0.0,-0.76327,0.00015,18.32389]
[1776388046977,33.6,75028.91,0.0,-0.76322,0.00015,18.32593]
[1776388050155,33.6,75028.67,0.0,-0.76327,0.00015,18.32392]
[1776388050198,33.6,75028.67,0.0,-0.76327,0.00015,18.32392]
[1776388050256,33.6,75028.95,0.0,-0.76323,0.00015,18.32565]
[1776388051694,33.6,75028.95,0.0,-0.76323,0.00015,18.32565]
[1776388051942,33.6,75028.95,0.0,-0.76323,0.00015,18.32565]
[1776388056425,33.6,75027.22,0.0,-0.76355,0.00015,18.3089]
[1776388056440,33.6,75027.22,0.0,-0.76355,0.00015,18.3089]
[1776388056652,33.6,75027.22,0.0,-0.76355,0.00015,18.3089]
[1776388056691,33.6,75027.22,0.0,-0.76355,0.00015,18.3089]
[1776388056705,33.6,75027.29,0.0,-0.76354,0.00015,18.30906]
[1776388058811,33.6,75026.58,0.0,-0.76366,0.00015,18.30405]
[1776388058940,33.6,75026.58,0.0,-0.76366,0.00015,18.30405]
[1776388060069,33.6,75034.9,0.0,-0.76238,0.00015,18.36045]
[1776388061076,33.6,75045.64,0.0,-0.76071,0.00016,18.43344]
[1776388062083,33.6,75051.97,0.0,-0.75973,0.00016,18.47633]
[1776388063140,33.6,75051.97,0.0,-0.75973,0.00016,18.47633]
[1776388063207,33.6,75051.97,0.0,-0.75973,0.00016,18.47633]
[1776388063308,33.6,75052.06,0.0,-0.75972,0.00016,18.47685]
[1776388064019,33.6,75052.06,0.0,-0.75972,0.00016,18.47685]
[1776388064199,33.6,75052.06,0.0,-0.75972,0.00016,18.47685]
[1776388068581,33.59,75050.15,0.0,-0.76002,0.00016,18.46351]
[1776388068691,33.59,75050.15,0.0,-0.76002,0.00016,18.46351]
[1776388068791,33.59,75051.69,0.0,-0.75979,0.00016,18.47387]
[1776388069504,33.59,75051.69,0.0,-0.75979,0.00016,18.47387]
[1776388069700,33.59,75051.69,0.0,-0.75979,0.00016,18.47387]
[1776388075186,33.59,75050.54,0.0,-0.75999,0.00016,18.46518]
[1776388079776,33.59,75048.14,0.0,-0.76037,0.00016,18.44847]
[1776388079948,33.59,75048.14,0.0,-0.76037,0.00016,18.44847]
[1776388082613,33.59,75045.58,0.0,-0.76078,0.00016,18.43071]
[1776388082693,33.59,75045.58,0.0,-0.76078,0.00016,18.43071]
[1776388084034,33.59,75044.44,0.0,-0.76096,0.00016,18.42272]
[1776388084195,33.59,75044.44,0.0,-0.76096,0.00016,18.42272]
[1776388085352,33.59,75043.48,0.0,-0.76111,0.00016,18.41603]
[1776388085436,33.59,75043.48,0.0,-0.76111,0.00016,18.41603]
[1776388086189,33.59,75043.16,0.0,-0.76117,0.00016,18.4137]
[1776388086715,33.59,75043.16,0.0,-0.76117,0.00016,18.4137]
[1776388086943,33.59,75043.16,0.0,-0.76117,0.00016,18.4137]
[1776388086968,33.59,75049.68,0.0,-0.76016,0.00016,18.45763]
[1776388087895,33.59,75049.68,0.0,-0.76016,0.00016,18.45763]
[1776388087940,33.59,75049.68,0.0,-0.76016,0.00016,18.45763]
[1776388092996,33.58,75055.26,0.0,-0.75931,0.00016,18.4945]
[1776388093200,33.58,75055.37,0.0,-0.7593,0.00016,18.49501]
[1776388093332,33.58,75055.37,0.0,-0.7593,0.00016,18.49501]
[1776388093442,33.58,75055.37,0.0,-0.7593,0.00016,18.49501]
[1776388093538,33.58,75053.94,0.0,-0.75953,0.00016,18.48508]
[1776388095309,33.58,75050.5,0.0,-0.76007,0.00016,18.46152]
[1776388095442,33.58,75050.5,0.0,-0.76007,0.00016,18.46152]
[1776388101769,33.58,75048.88,0.0,-0.76035,0.00016,18.44934]
[1776388101939,33.58,75048.88,0.0,-0.76035,0.00016,18.44934]
[1776388102236,33.57,75048.85,0.0,-0.76037,0.00016,18.44875]
[1776388102443,33.57,75048.85,0.0,-0.76037,0.00016,18.44875]
[1776388102515,33.57,75049.15,0.0,-0.76032,0.00016,18.45079]
[1776388106607,33.57,75049.73,0.0,-0.76024,0.00016,18.45413]
[1776388106692,33.57,75049.73,0.0,-0.76024,0.00016,18.45413]
[1776388112941,33.57,75046.48,0.0,-0.76081,0.00016,18.42664]
[1776388112952,33.57,75042.28,0.0,-0.76147,0.00016,18.39788]
[1776388113196,33.57,75042.28,0.0,-0.76147,0.00016,18.39788]
[1776388114204,33.57,75040.28,0.0,-0.76178,0.00016,18.38411]
[1776388114435,33.57,75040.28,0.0,-0.76178,0.00016,18.38411]
[1776388114468,33.57,75040.06,0.0,-0.76182,0.00016,18.38248]
[1776388119503,33.56,75039.79,0.0,-0.76188,0.00016,18.37995]
[1776388124538,33.56,75044.29,0.0,-0.7612,0.00016,18.40985]
[1776388125396,33.56,75044.29,0.0,-0.7612,0.00016,18.40985]
[1776388125446,33.56,75044.29,0.0,-0.7612,0.00016,18.40985]
[1776388131082,33.56,75045.76,0.0,-0.76099,0.00016,18.4189]
[1776388131194,33.56,75045.76,0.0,-0.76099,0.00016,18.4189]
[1776388131529,33.56,75045.76,0.0,-0.76099,0.00016,18.4189]
[1776388131694,33.56,75045.76,0.0,-0.76099,0.00016,18.4189]
[1776388131794,33.56,75046.21,0.0,-0.76093,0.00016,18.42158]
[1776388133601,33.56,75040.67,0.0,-0.7618,0.00016,18.38349]
[1776388138636,33.55,75040.06,0.0,-0.76192,0.00016,18.37845]
[1776388141674,33.55,75023.62,0.0,-0.76448,0.00015,18.26527]
[1776388142677,33.55,75011.85,0.0,-0.7663,0.00015,18.1843]
[1776388143684,33.55,75008.63,0.0,-0.7668,0.00015,18.16196]
[1776388148719,33.55,75004.67,0.0,-0.76743,0.00015,18.13381]
[1776388152558,33.54,75007.45,0.0,-0.76702,0.00015,18.15235]
[1776388152697,33.54,75007.45,0.0,-0.76702,0.00015,18.15235]
[1776388156775,33.54,75020.45,0.0,-0.76503,0.00015,18.24098]
[1776388157782,33.54,75028.99,0.0,-0.76372,0.00015,18.29935]
[1776388159581,33.54,75028.98,0.0,-0.76372,0.00015,18.29906]
[1776388159712,33.54,75028.98,0.0,-0.76372,0.00015,18.29906]
[1776388160554,33.54,75029.2,0.0,-0.76369,0.00015,18.30034]
[1776388160693,33.54,75029.2,0.0,-0.76369,0.00015,18.30034]
[1776388160803,33.54,75028.05,0.0,-0.76387,0.00015,18.29232]
[1776388165838,33.54,75027.93,0.0,-0.76391,0.00015,18.29084]
[1776388169179,33.54,75027.09,0.0,-0.76404,0.00015,18.28484]
[1776388169202,33.54,75027.09,0.0,-0.76404,0.00015,18.28484]
[1776388169866,33.53,75022.63,0.0,-0.76474,0.00015,18.25405]
[1776388173299,33.53,75019.61,0.0,-0.76524,0.00015,18.22886]
[1776388173439,33.53,75019.61,0.0,-0.76524,0.00015,18.22886]
[1776388173874,33.53,75019.61,0.0,-0.76524,0.00015,18.22886]
[1776388173938,33.53,75019.61,0.0,-0.76524,0.00015,18.22886]
[1776388174037,33.53,75017.81,0.0,-0.76552,0.00015,18.21645]
[1776388179938,33.53,75013.57,0.0,-0.76618,0.00015,18.18711]
[1776388180954,33.53,75013.57,0.0,-0.76618,0.00015,18.18711]
[1776388181196,33.53,75012.0,0.0,-0.76643,0.00015,18.17618]
[1776388182102,33.53,75012.0,0.0,-0.76643,0.00015,18.17618]
[1776388182193,33.53,75011.44,0.0,-0.76651,0.00015,18.1722]
[1776388182959,33.53,75011.26,0.0,-0.76654,0.00015,18.17086]
[1776388185474,33.53,75013.73,0.0,-0.76617,0.00015,18.18765]
[1776388185698,33.53,75013.73,0.0,-0.76617,0.00015,18.18765]
[1776388191015,33.53,75015.27,0.0,-0.76595,0.00015,18.19752]
[1776388195803,33.53,75014.87,0.0,-0.76602,0.00015,18.19426]
[1776388195940,33.53,75014.87,0.0,-0.76602,0.00015,18.19426]
[1776388196760,33.53,75013.79,0.0,-0.76619,0.00015,18.18671]
[1776388196935,33.53,75013.79,0.0,-0.76619,0.00015,18.18671]
[1776388197057,33.53,75010.9,0.0,-0.76664,0.00015,18.16669]
[1776388201085,33.53,75003.71,0.0,-0.76775,0.00015,18.11676]
[1776388202093,33.52,74997.38,0.0,-0.76873,0.00015,18.07282]
[1776388203614,33.52,74995.01,0.0,-0.76909,0.00015,18.05642]
[1776388203707,33.52,74995.01,0.0,-0.76909,0.00015,18.05642]
[1776388208134,33.52,74989.95,0.0,-0.76987,0.00015,18.02104]
[1776388209164,33.52,74989.47,0.0,-0.76995,0.00015,18.01765]
[1776388209198,33.52,74989.47,0.0,-0.76995,0.00015,18.01765]
[1776388210268,33.52,74989.5,0.0,-0.76994,0.00015,18.01783]
[1776388210437,33.52,74989.5,0.0,-0.76994,0.00015,18.01783]
[1776388211155,33.52,74989.61,0.0,-0.76993,0.00015,18.01857]
[1776388217200,33.52,74989.4,0.0,-0.76996,0.00015,18.01696]
[1776388221823,33.52,74989.47,0.0,-0.76995,0.00015,18.01738]
[1776388221941,33.52,74989.47,0.0,-0.76995,0.00015,18.01738]
[1776388227270,33.52,74992.69,0.0,-0.76947,0.00015,18.03942]
[1776388228930,33.52,74992.69,0.0,-0.76947,0.00015,18.03942]
[1776388228941,33.52,74992.69,0.0,-0.76947,0.00015,18.03942]
[1776388231801,33.52,74988.97,0.0,-0.77004,0.00015,18.01353]
[1776388231879,33.52,74988.97,0.0,-0.77004,0.00015,18.01353]
[1776388231902,33.52,74988.9,0.0,-0.77008,0.00015,18.00874]
[1776388237343,33.52,74988.68,0.0,-0.77012,0.00015,18.00711]
[1776388238397,33.52,74988.68,0.0,-0.77012,0.00015,18.00711]
[1776388238437,33.52,74988.68,0.0,-0.77012,0.00015,18.00711]
[1776388238537,33.52,74984.7,0.0,-0.77073,0.00015,17.97948]
[1776388246406,33.52,74982.05,0.0,-0.77113,0.00015,17.96123]
[1776388247490,33.52,74982.05,0.0,-0.77113,0.00015,17.96123]
[1776388247692,33.52,74982.05,0.0,-0.77113,0.00015,17.96123]
[1776388248420,33.52,74977.14,0.0,-0.77187,0.00015,17.92716]
[1776388251795,33.52,74974.67,0.0,-0.77225,0.00015,17.91]
[1776388251939,33.52,74974.67,0.0,-0.77225,0.00015,17.91]
[1776388252040,33.52,74974.63,0.0,-0.77225,0.00015,17.90968]
[1776388257764,33.52,74974.6,0.0,-0.77226,0.00015,17.90925]
[1776388258232,33.52,74974.6,0.0,-0.77227,0.00015,17.9092]
[1776388262193,33.52,74970.08,0.0,-0.77295,0.00015,17.87761]
[1776388264192,33.52,74970.15,0.0,-0.77294,0.00015,17.87806]
[1776388265342,33.52,74973.37,0.0,-0.77246,0.00015,17.90045]
[1776388265437,33.52,74973.37,0.0,-0.77246,0.00015,17.90045]
[1776388266201,33.52,74973.37,0.0,-0.77246,0.00015,17.90045]
[1776388265539,33.52,74973.62,0.0,-0.77242,0.00015,17.90215]
[1776388270574,33.52,74973.62,0.0,-0.77243,0.00015,17.90189]
[1776388273015,33.52,74973.55,0.0,-0.77244,0.00015,17.90135]
[1776388273208,33.52,74973.55,0.0,-0.77244,0.00015,17.90135]
[1776388273792,33.52,74973.55,0.0,-0.77244,0.00015,17.9013]
[1776388273936,33.52,74973.55,0.0,-0.77244,0.00015,17.9013]
[1776388274037,33.52,74973.55,0.0,-0.77244,0.00015,17.90125]
[1776388279637,33.52,74969.17,0.0,-0.77311,0.00015,17.87041]
[1776388281653,33.52,74962.1,0.0,-0.77418,0.00015,17.82098]
[1776388282660,33.52,74952.72,0.0,-0.7756,0.00015,17.75536]
[1776388284719,33.52,74951.72,0.0,-0.77575,0.00015,17.74842]
[1776388284943,33.52,74951.72,0.0,-0.77575,0.00015,17.74842]
[1776388289025,33.52,74951.08,0.0,-0.77584,0.00015,17.74401]
[1776388289202,33.52,74951.08,0.0,-0.77584,0.00015,17.74401]
[1776388292730,33.52,74941.89,0.0,-0.77725,0.00015,17.6757]
[1776388294744,33.52,74935.04,0.0,-0.77828,0.00015,17.62759]
[1776388298664,33.52,74932.04,0.0,-0.77872,0.00015,17.60671]
[1776388298694,33.52,74932.04,0.0,-0.77872,0.00015,17.60671]
[1776388300718,33.52,74930.58,0.0,-0.77893,0.00015,17.5966]
[1776388300936,33.52,74930.58,0.0,-0.77893,0.00015,17.5966]
[1776388301037,33.52,74930.58,0.0,-0.77893,0.00015,17.5967]
[1776388301832,33.52,74930.58,0.0,-0.77893,0.00015,17.5967]
[1776388301938,33.52,74930.58,0.0,-0.77893,0.00015,17.5967]
[1776388303809,33.52,74924.51,0.0,-0.77983,0.00015,17.5541]
[1776388305439,33.52,74924.89,0.0,-0.77978,0.00015,17.55679]
[1776388305695,33.52,74924.89,0.0,-0.77978,0.00015,17.55679]
[1776388307309,33.52,74922.66,0.0,-0.78011,0.00015,17.54088]
[1776388307437,33.52,74922.66,0.0,-0.78011,0.00015,17.54088]
[1776388307837,33.52,74921.17,0.0,-0.78034,0.00015,17.53028]
[1776388308804,33.52,74921.17,0.0,-0.78034,0.00015,17.53028]
[1776388308846,33.52,74916.17,0.0,-0.78108,0.00015,17.4949]
[1776388310859,33.52,74909.29,0.0,-0.78211,0.00015,17.44593]
[1776388312445,33.52,74909.14,0.0,-0.78214,0.00015,17.44473]
[1776388317908,33.52,74905.73,0.0,-0.78266,0.00015,17.41989]
[1776388320601,33.52,74906.87,0.0,-0.78249,0.00015,17.42778]
[1776388320688,33.52,74906.87,0.0,-0.78249,0.00015,17.42778]
[1776388324396,33.51,74901.83,0.0,-0.78325,0.00015,17.39168]
[1776388324447,33.51,74901.83,0.0,-0.78325,0.00015,17.39168]
[1776388326066,33.51,74901.86,0.0,-0.78324,0.00015,17.39181]
[1776388326207,33.51,74901.86,0.0,-0.78324,0.00015,17.39181]
[1776388326167,33.51,74903.95,0.0,-0.78294,0.00015,17.40654]
[1776388328929,33.51,74903.64,0.0,-0.78299,0.00015,17.40415]
[1776388328939,33.51,74903.64,0.0,-0.78299,0.00015,17.40415]
[1776388333079,33.51,74904.68,0.0,-0.78284,0.00015,17.41119]
[1776388333199,33.51,74904.68,0.0,-0.78284,0.00015,17.41119]
[1776388337044,33.51,74909.97,0.0,-0.78206,0.00015,17.44827]
[1776388339058,33.51,74914.31,0.0,-0.78143,0.00015,17.47873]
[1776388339670,33.51,74914.31,0.0,-0.78143,0.00015,17.47873]
[1776388339696,33.51,74914.31,0.0,-0.78143,0.00015,17.47873]
[1776388341073,33.51,74909.93,0.0,-0.78208,0.00015,17.44746]
[1776388341502,33.51,74909.93,0.0,-0.78208,0.00015,17.44746]
[1776388341692,33.51,74909.93,0.0,-0.78208,0.00015,17.44746]
[1776388342453,33.51,74909.16,0.0,-0.7822,0.00015,17.44184]
[1776388342702,33.51,74909.16,0.0,-0.7822,0.00015,17.44184]
[1776388343087,33.51,74908.94,0.0,-0.78223,0.00015,17.44016]
[1776388345480,33.51,74911.27,0.0,-0.78189,0.00015,17.45656]
[1776388345696,33.51,74911.27,0.0,-0.78189,0.00015,17.45656]
[1776388351143,33.51,74911.08,0.0,-0.78197,0.00015,17.45017]
[1776388353156,33.51,74915.39,0.0,-0.78134,0.00015,17.48041]
[1776388354908,33.51,74917.12,0.0,-0.78108,0.00015,17.4925]
[1776388354953,33.51,74917.12,0.0,-0.78108,0.00015,17.4925]
[1776388355555,33.5,74920.44,0.0,-0.78059,0.00015,17.5158]
[1776388355701,33.5,74920.44,0.0,-0.78059,0.00015,17.5158]
[1776388356507,33.5,74921.39,0.0,-0.78045,0.00015,17.52233]
[1776388356692,33.5,74921.39,0.0,-0.78045,0.00015,17.52233]
[1776388357185,33.5,74918.32,0.0,-0.78091,0.00015,17.50055]
[1776388357829,33.5,74918.32,0.0,-0.78091,0.00015,17.50055]
[1776388357945,33.5,74918.32,0.0,-0.78091,0.00015,17.50055]
[1776388359826,33.5,74917.8,0.0,-0.781,0.00015,17.49646]
[1776388359937,33.5,74917.8,0.0,-0.781,0.00015,17.49646]
[1776388364208,33.5,74920.67,0.0,-0.78059,0.00015,17.51596]
[1776388364441,33.5,74922.84,0.0,-0.78027,0.00015,17.53109]
[1776388366015,33.5,74923.52,0.0,-0.78017,0.00015,17.53568]
[1776388366189,33.5,74923.52,0.0,-0.78017,0.00015,17.53568]
[1776388366250,33.5,74923.77,0.0,-0.78014,0.00015,17.53733]
[1776388371285,33.5,74924.76,0.0,-0.77999,0.00015,17.54428]
[1776388376320,33.5,74923.94,0.0,-0.78011,0.00015,17.53847]
[1776388381355,33.5,74927.43,0.0,-0.77959,0.00015,17.56312]
[1776388384696,33.5,74930.16,0.0,-0.77919,0.00015,17.58233]
[1776388384944,33.5,74930.16,0.0,-0.77919,0.00015,17.58233]
[1776388391420,33.5,74930.12,0.0,-0.7792,0.00015,17.58184]
[1776388391441,33.5,74930.12,0.0,-0.7792,0.00015,17.58184]
[1776388391698,33.5,74930.12,0.0,-0.7792,0.00015,17.58184]
[1776388391940,33.5,74930.12,0.0,-0.7792,0.00015,17.58184]
[1776388392042,33.5,74930.08,0.0,-0.7792,0.00015,17.58149]
[1776388397466,33.5,74929.32,0.0,-0.77933,0.00015,17.57564]
[1776388402501,33.5,74929.37,0.0,-0.77933,0.00015,17.57572]
[1776388406583,33.5,74929.52,0.0,-0.77931,0.00015,17.57674]
[1776388406704,33.5,74929.52,0.0,-0.77931,0.00015,17.57674]
[1776388412573,33.49,74929.81,0.0,-0.77931,0.00015,17.57404]
[1776388417609,33.49,74928.71,0.0,-0.77948,0.00015,17.56579]
[1776388418917,33.49,74928.71,0.0,-0.77948,0.00015,17.56579]
[1776388418945,33.49,74928.71,0.0,-0.77948,0.00015,17.56579]
[1776388419941,33.49,74927.95,0.0,-0.7796,0.00015,17.56033]
[1776388420190,33.49,74927.95,0.0,-0.7796,0.00015,17.56033]
[1776388420250,33.49,74927.82,0.0,-0.77962,0.00015,17.55933]
[1776388425665,33.49,74928.19,0.0,-0.77957,0.00015,17.56152]
[1776388432717,33.49,74927.98,0.0,-0.77961,0.00015,17.56006]
[1776388435462,33.49,74927.5,0.0,-0.77968,0.00015,17.55667]
[1776388435700,33.49,74927.5,0.0,-0.77968,0.00015,17.55667]
[1776388440772,33.49,74930.21,0.0,-0.77927,0.00015,17.57581]
[1776388445808,33.49,74930.21,0.0,-0.77927,0.00015,17.57573]
[1776388446825,33.49,74930.21,0.0,-0.77927,0.00015,17.57573]
[1776388446938,33.49,74930.21,0.0,-0.77927,0.00015,17.57573]
[1776388447822,33.49,74924.6,0.0,-0.78011,0.00015,17.53611]
[1776388448739,33.49,74924.6,0.0,-0.78011,0.00015,17.53611]
[1776388448941,33.49,74924.6,0.0,-0.78011,0.00015,17.53611]
[1776388449026,33.49,74923.96,0.0,-0.78021,0.00015,17.5315]
[1776388454871,33.49,74923.95,0.0,-0.78022,0.00015,17.53095]
[1776388456543,33.49,74923.93,0.0,-0.78023,0.00015,17.53072]
[1776388456700,33.49,74923.93,0.0,-0.78023,0.00015,17.53072]
[1776388462927,33.49,74924.18,0.0,-0.7802,0.00015,17.53191]
[1776388467962,33.49,74923.9,0.0,-0.78025,0.00015,17.52953]
[1776388474004,33.48,74923.83,0.0,-0.78031,0.00015,17.52426]
[1776388477104,33.48,74923.11,0.0,-0.78042,0.00015,17.51904]
[1776388477198,33.48,74923.11,0.0,-0.78042,0.00015,17.51904]
[1776388478075,33.48,74923.11,0.0,-0.78042,0.00015,17.51897]
[1776388478201,33.48,74923.11,0.0,-0.78042,0.00015,17.51897]
[1776388478298,33.48,74923.11,0.0,-0.78042,0.00015,17.5189]
[1776388485083,33.48,74923.33,0.0,-0.7804,0.00015,17.51994]
[1776388490118,33.48,74920.29,0.0,-0.78086,0.00015,17.49805]
[1776388491507,33.48,74917.54,0.0,-0.78127,0.00015,17.47854]
[1776388491699,33.48,74917.54,0.0,-0.78127,0.00015,17.47854]
[1776388493877,33.48,74915.64,0.0,-0.78156,0.00015,17.46504]
[1776388493951,33.48,74915.64,0.0,-0.78156,0.00015,17.46504]
[1776388499181,33.48,74915.96,0.0,-0.78151,0.00015,17.46712]
[1776388504216,33.48,74915.67,0.0,-0.78157,0.00015,17.46443]
[1776388508932,33.47,74912.52,0.0,-0.78205,0.00015,17.44135]
[1776388509197,33.47,74912.52,0.0,-0.78205,0.00015,17.44135]
[1776388509641,33.47,74912.61,0.0,-0.78204,0.00015,17.44181]
[1776388509692,33.47,74912.61,0.0,-0.78204,0.00015,17.44181]
[1776388510258,33.47,74912.58,0.0,-0.78205,0.00015,17.44142]
[1776388515293,33.47,74913.08,0.0,-0.782,0.00015,17.44407]
[1776388517682,33.47,74914.17,0.0,-0.78184,0.00015,17.45142]
[1776388517945,33.47,74914.17,0.0,-0.78184,0.00015,17.45142]
[1776388523349,33.47,74912.43,0.0,-0.78212,0.00015,17.43815]
[1776388526369,33.47,74920.21,0.0,-0.78097,0.00015,17.4929]
[1776388527687,33.47,74921.26,0.0,-0.78082,0.00015,17.50011]
[1776388527946,33.47,74921.26,0.0,-0.78082,0.00015,17.50011]
[1776388528716,33.46,74921.79,0.0,-0.78075,0.00015,17.50371]
[1776388528940,33.46,74921.79,0.0,-0.78075,0.00015,17.50371]
[1776388529391,33.46,74922.18,0.0,-0.78069,0.00015,17.50632]
[1776388529552,33.46,74922.18,0.0,-0.78069,0.00015,17.50632]
[1776388529706,33.46,74922.18,0.0,-0.78069,0.00015,17.50632]
[1776388535433,33.46,74921.71,0.0,-0.78082,0.00015,17.49763]
[1776388540468,33.46,74920.65,0.0,-0.78099,0.00015,17.48961]
[1776388540524,33.46,74920.65,0.0,-0.78099,0.00015,17.48961]
[1776388540702,33.46,74920.65,0.0,-0.78099,0.00015,17.48961]
[1776388541622,33.46,74920.63,0.0,-0.78099,0.00015,17.48939]
[1776388541702,33.46,74920.63,0.0,-0.78099,0.00015,17.48939]
[1776388542482,33.46,74920.6,0.0,-0.781,0.00015,17.4891]
[1776388547517,33.46,74917.16,0.0,-0.78152,0.00015,17.46437]
[1776388549798,33.46,74914.13,0.0,-0.78197,0.00015,17.44285]
[1776388549939,33.46,74914.13,0.0,-0.78197,0.00015,17.44285]
[1776388555575,33.46,74912.96,0.0,-0.78215,0.00015,17.43448]
[1776388560610,33.46,74913.33,0.0,-0.78209,0.00015,17.43705]
[1776388563631,33.46,74924.0,0.0,-0.7805,0.00015,17.51263]
[1776388564626,33.46,74924.0,0.0,-0.7805,0.00015,17.51263]
[1776388564705,33.46,74924.0,0.0,-0.7805,0.00015,17.51263]
[1776388565797,33.46,74924.0,0.0,-0.7805,0.00015,17.51262]
[1776388565941,33.46,74924.0,0.0,-0.7805,0.00015,17.51262]
[1776388566040,33.46,74924.18,0.0,-0.78048,0.00015,17.51388]
[1776388568273,33.46,74924.18,0.0,-0.78048,0.00015,17.51388]
[1776388568444,33.46,74924.18,0.0,-0.78048,0.00015,17.51388]
[1776388573701,33.46,74921.27,0.0,-0.78092,0.00015,17.49294]
[1776388575715,33.46,74917.24,0.0,-0.78152,0.00015,17.46427]
[1776388576914,33.46,74917.24,0.0,-0.78152,0.00015,17.46427]
[1776388576939,33.46,74917.24,0.0,-0.78152,0.00015,17.46427]
[1776388577834,33.46,74917.39,0.0,-0.7815,0.00015,17.46529]
[1776388577941,33.46,74917.39,0.0,-0.7815,0.00015,17.46529]
[1776388578042,33.46,74917.25,0.0,-0.78152,0.00015,17.46425]
[1776388581757,33.45,74921.18,0.0,-0.78094,0.00015,17.49188]
[1776388582737,33.45,74921.18,0.0,-0.78094,0.00015,17.49188]
[1776388582946,33.45,74921.18,0.0,-0.78094,0.00015,17.49188]
[1776388590048,33.45,74925.31,0.0,-0.78034,0.00015,17.52064]
[1776388590202,33.45,74925.31,0.0,-0.78034,0.00015,17.52064]
[1776388590463,33.45,74925.31,0.0,-0.78034,0.00015,17.52064]
[1776388590510,33.45,74925.19,0.0,-0.78036,0.00015,17.51962]
[1776388590689,33.45,74925.19,0.0,-0.78036,0.00015,17.51962]
[1776388595855,33.45,74923.42,0.0,-0.78067,0.00015,17.50242]
[1776388599968,33.45,74923.04,0.0,-0.78073,0.00015,17.49955]
[1776388600191,33.45,74923.04,0.0,-0.78073,0.00015,17.49955]
[1776388605925,33.45,74922.03,0.0,-0.78089,0.00015,17.49201]
[1776388606660,33.45,74922.03,0.0,-0.78089,0.00015,17.49201]
[1776388606695,33.45,74922.03,0.0,-0.78089,0.00015,17.49201]
[1776388606932,33.45,74922.37,0.0,-0.78084,0.00015,17.49437]
[1776388607650,33.45,74922.37,0.0,-0.78084,0.00015,17.49437]
[1776388607691,33.45,74922.37,0.0,-0.78084,0.00015,17.49437]
[1776388612989,33.45,74921.35,0.0,-0.78099,0.00015,17.48693]
[1776388613190,33.45,74921.35,0.0,-0.78099,0.00015,17.48693]
[1776388614013,33.45,74922.53,0.0,-0.78082,0.00015,17.49524]
[1776388614201,33.45,74922.53,0.0,-0.78082,0.00015,17.49524]
[1776388614295,33.45,74923.18,0.0,-0.78072,0.00015,17.49979]
[1776388615995,33.45,74932.58,0.0,-0.77932,0.00015,17.56613]
[1776388618008,33.45,74935.46,0.0,-0.77889,0.00015,17.58634]
[1776388618848,33.45,74935.46,0.0,-0.77889,0.00015,17.58634]
[1776388618939,33.45,74935.46,0.0,-0.77889,0.00015,17.58634]
[1776388624051,33.45,74932.46,0.0,-0.77935,0.00015,17.56451]
[1776388624847,33.45,74932.46,0.0,-0.77935,0.00015,17.56451]
[1776388624940,33.45,74932.46,0.0,-0.77935,0.00015,17.56451]
[1776388625058,33.45,74932.25,0.0,-0.77939,0.00015,17.5629]
[1776388630093,33.44,74932.45,0.0,-0.77937,0.00015,17.5637]
[1776388634121,33.44,74938.71,0.0,-0.77844,0.00015,17.60745]
[1776388634638,33.44,74938.71,0.0,-0.77844,0.00015,17.60745]
[1776388634692,33.44,74938.71,0.0,-0.77844,0.00015,17.60745]
[1776388640164,33.44,74941.99,0.0,-0.77796,0.00015,17.63012]
[1776388641171,33.44,74948.63,0.0,-0.77696,0.00015,17.67678]
[1776388642148,33.44,74948.63,0.0,-0.77696,0.00015,17.67678]
[1776388642197,33.44,74948.63,0.0,-0.77696,0.00015,17.67678]
[1776388643187,33.44,74944.69,0.0,-0.77756,0.00015,17.64877]
[1776388644194,33.44,74940.65,0.0,-0.77817,0.00015,17.6202]
[1776388646136,33.44,74938.13,0.0,-0.77855,0.00015,17.60236]
[1776388646195,33.44,74938.13,0.0,-0.77855,0.00015,17.60236]
[1776388646208,33.44,74937.45,0.0,-0.77866,0.00015,17.59752]
[1776388650137,33.44,74937.51,0.0,-0.77865,0.00015,17.59782]
[1776388650197,33.44,74937.51,0.0,-0.77865,0.00015,17.59782]
[1776388656278,33.44,74938.8,0.0,-0.7785,0.00015,17.60235]
[1776388662319,33.44,74940.78,0.0,-0.77821,0.00015,17.61601]
[1776388667355,33.44,74940.59,0.0,-0.77824,0.00015,17.61437]
[1776388671110,33.44,74939.42,0.0,-0.77842,0.00015,17.60594]
[1776388671193,33.44,74939.42,0.0,-0.77842,0.00015,17.60594]
[1776388672456,33.44,74939.18,0.0,-0.77846,0.00015,17.60419]
[1776388672485,33.44,74940.6,0.0,-0.77825,0.00015,17.61416]
[1776388672697,33.44,74940.6,0.0,-0.77825,0.00015,17.61416]
[1776388678433,33.43,74939.76,0.0,-0.77838,0.00015,17.60784]
[1776388683468,33.43,74938.97,0.0,-0.77851,0.00015,17.60199]
[1776388686493,33.43,74933.0,0.0,-0.7794,0.00015,17.55967]
[1776388688107,33.43,74930.18,0.0,-0.77983,0.00015,17.53969]
[1776388688193,33.43,74930.18,0.0,-0.77983,0.00015,17.53969]
[1776388692609,33.43,74928.83,0.0,-0.78004,0.00015,17.52985]
[1776388692644,33.43,74928.59,0.0,-0.78008,0.00015,17.52776]
[1776388692691,33.43,74928.59,0.0,-0.78008,0.00015,17.52776]
[1776388698579,33.43,74933.43,0.0,-0.77938,0.00015,17.56104]
[1776388699532,33.43,74933.43,0.0,-0.77938,0.00015,17.56104]
[1776388699700,33.43,74935.01,0.0,-0.77915,0.00015,17.57188]
[1776388707642,33.42,74935.41,0.0,-0.77911,0.00015,17.57364]
[1776388708228,33.42,74935.41,0.0,-0.77911,0.00015,17.57364]
[1776388708446,33.42,74935.41,0.0,-0.77911,0.00015,17.57364]
[1776388710094,33.42,74934.78,0.0,-0.77921,0.00015,17.56902]
[1776388710202,33.42,74934.78,0.0,-0.77921,0.00015,17.56902]
[1776388710663,33.42,74934.74,0.0,-0.77922,0.00015,17.56865]
[1776388716396,33.42,74935.43,0.0,-0.77916,0.00015,17.56888]
[1776388716441,33.42,74935.43,0.0,-0.77916,0.00015,17.56888]
[1776388721740,33.42,74935.5,0.0,-0.77916,0.00015,17.56881]
[1776388723122,33.42,74935.5,0.0,-0.77916,0.00015,17.56881]
[1776388723217,33.42,74935.5,0.0,-0.77916,0.00015,17.56881]
[1776388723223,33.42,74939.75,0.0,-0.77852,0.00015,17.59883]
[1776388724790,33.42,74940.14,0.0,-0.77846,0.00015,17.60155]
[1776388724939,33.42,74940.14,0.0,-0.77846,0.00015,17.60155]
[1776388724942,33.42,74940.21,0.0,-0.77845,0.00015,17.60201]
[1776388727656,33.42,74940.2,0.0,-0.77846,0.00015,17.6019]
[1776388727690,33.42,74940.2,0.0,-0.77846,0.00015,17.6019]
[1776388730443,33.42,74939.74,0.0,-0.77853,0.00015,17.59856]
[1776388735839,33.42,74938.98,0.0,-0.77865,0.00015,17.59295]
[1776388738246,33.42,74939.09,0.0,-0.77863,0.00015,17.59369]
[1776388738445,33.42,74939.09,0.0,-0.77863,0.00015,17.59369]
[1776388738547,33.42,74938.96,0.0,-0.77865,0.00015,17.59274]
[1776388742446,33.42,74940.03,0.0,-0.77849,0.00015,17.60012]
[1776388747928,33.42,74943.62,0.0,-0.77796,0.00015,17.62503]
[1776388753057,33.42,74941.93,0.0,-0.77822,0.00015,17.61283]
[1776388753193,33.42,74941.93,0.0,-0.77822,0.00015,17.61283]
[1776388753294,33.42,74939.99,0.0,-0.77852,0.00015,17.59909]
[1776388753971,33.41,74934.56,0.0,-0.77933,0.00015,17.56059]
[1776388755249,33.41,74934.56,0.0,-0.77933,0.00015,17.56059]
[1776388755448,33.41,74934.56,0.0,-0.77933,0.00015,17.56059]
[1776388755546,33.41,74934.56,0.0,-0.77933,0.00015,17.56059]
[1776388755697,33.41,74934.56,0.0,-0.77933,0.00015,17.56059]
[1776388755648,33.41,74930.94,0.0,-0.77988,0.00015,17.53483]
[1776388760006,33.41,74930.32,0.0,-0.77998,0.00015,17.53027]
[1776388760200,33.41,74930.32,0.0,-0.77998,0.00015,17.53027]
[1776388760232,33.41,74930.32,0.0,-0.77998,0.00015,17.53027]
[1776388760441,33.41,74930.32,0.0,-0.77998,0.00015,17.53027]
[1776388760482,33.41,74929.67,0.0,-0.78008,0.00015,17.52561]
[1776388763521,33.41,74929.64,0.0,-0.78008,0.00015,17.5253]
[1776388763691,33.41,74929.64,0.0,-0.78008,0.00015,17.5253]
[1776388769520,33.41,74926.49,0.0,-0.78056,0.00015,17.50272]
[1776388769692,33.41,74926.49,0.0,-0.78056,0.00015,17.50272]
[1776388769621,33.41,74925.9,0.0,-0.78065,0.00015,17.49852]
[1776388770013,33.41,74925.9,0.0,-0.78065,0.00015,17.49852]
[1776388770195,33.41,74925.9,0.0,-0.78065,0.00015,17.49852]
[1776388772474,33.41,74926.03,0.0,-0.78063,0.00015,17.49942]
[1776388772697,33.41,74926.03,0.0,-0.78063,0.00015,17.49942]
[1776388776231,33.41,74925.91,0.0,-0.78068,0.00015,17.4942]
[1776388776438,33.41,74925.91,0.0,-0.78068,0.00015,17.4942]
[1776388776482,33.41,74925.91,0.0,-0.78068,0.00015,17.4942]
[1776388776702,33.41,74925.91,0.0,-0.78068,0.00015,17.4942]
[1776388776519,33.41,74925.88,0.0,-0.78069,0.00015,17.49398]
[1776388782604,33.41,74922.49,0.0,-0.7812,0.00015,17.46984]
[1776388782690,33.41,74922.49,0.0,-0.7812,0.00015,17.46984]
[1776388782706,33.41,74923.39,0.0,-0.78106,0.00015,17.47617]
[1776388783387,33.41,74923.39,0.0,-0.78106,0.00015,17.47617]
[1776388783454,33.41,74923.39,0.0,-0.78106,0.00015,17.47617]
[1776388788087,33.41,74922.22,0.0,-0.78124,0.00015,17.4679]
[1776388788199,33.41,74922.22,0.0,-0.78124,0.00015,17.4679]
[1776388788306,33.41,74922.22,0.0,-0.78124,0.00015,17.4679]
[1776388788447,33.41,74922.22,0.0,-0.78124,0.00015,17.4679]
[1776388788523,33.41,74921.95,0.0,-0.78128,0.00015,17.46599]
[1776388792341,33.41,74921.34,0.0,-0.78137,0.00015,17.46168]
[1776388792447,33.41,74921.34,0.0,-0.78137,0.00015,17.46168]
[1776388794922,33.41,74918.78,0.0,-0.78175,0.00015,17.44355]
[1776388794940,33.41,74918.78,0.0,-0.78175,0.00015,17.44355]
[1776388795191,33.41,74918.78,0.0,-0.78175,0.00015,17.44355]
[1776388795444,33.41,74918.78,0.0,-0.78175,0.00015,17.44355]
[1776388795528,33.41,74918.78,0.0,-0.78175,0.00015,17.44357]
[1776388801304,33.41,74919.42,0.0,-0.78165,0.00015,17.4482]
[1776388802741,33.41,74919.42,0.0,-0.78165,0.00015,17.4482]
[1776388802742,33.41,74921.24,0.0,-0.78138,0.00015,17.46111]
[1776388802942,33.41,74921.24,0.0,-0.78138,0.00015,17.46111]
[1776388803450,33.41,74921.24,0.0,-0.78138,0.00015,17.46111]
[1776388803699,33.41,74921.24,0.0,-0.78138,0.00015,17.46111]
[1776388811374,33.41,74921.82,0.0,-0.78128,0.00015,17.46591]
[1776388814317,33.41,74921.57,0.0,-0.78132,0.00015,17.46417]
[1776388814443,33.41,74921.57,0.0,-0.78132,0.00015,17.46417]
[1776388814527,33.41,74921.75,0.0,-0.78129,0.00015,17.46539]
[1776388815274,33.41,74921.75,0.0,-0.78129,0.00015,17.46539]
[1776388815449,33.41,74921.75,0.0,-0.78129,0.00015,17.46539]
[1776388821444,33.41,74921.95,0.0,-0.78127,0.00015,17.46643]
[1776388823658,33.41,74923.07,0.0,-0.7811,0.00015,17.47433]
[1776388823689,33.41,74923.07,0.0,-0.7811,0.00015,17.47433]
[1776388823704,33.41,74922.57,0.0,-0.78118,0.00015,17.47072]
[1776388824355,33.41,74922.57,0.0,-0.78118,0.00015,17.47072]
[1776388824440,33.41,74922.57,0.0,-0.78118,0.00015,17.47072]
[1776388826026,33.41,74923.14,0.0,-0.7811,0.00015,17.47466]
[1776388826200,33.41,74923.14,0.0,-0.7811,0.00015,17.47466]
[1776388831514,33.41,74921.79,0.0,-0.78134,0.00015,17.46046]
[1776388833110,33.41,74921.79,0.0,-0.78134,0.00015,17.46046]
[1776388833200,33.41,74921.79,0.0,-0.78134,0.00015,17.46046]
[1776388833528,33.41,74922.03,0.0,-0.78131,0.00015,17.46206]
[1776388833957,33.41,74922.03,0.0,-0.78131,0.00015,17.46206]
[1776388834198,33.41,74922.03,0.0,-0.78131,0.00015,17.46206]
[1776388839570,33.41,74920.99,0.0,-0.78147,0.00015,17.45441]
[1776388843403,33.41,74920.93,0.0,-0.78148,0.00015,17.4539]
[1776388843442,33.41,74920.93,0.0,-0.78148,0.00015,17.4539]
[1776388843598,33.41,74919.45,0.0,-0.7817,0.00015,17.44331]
[1776388844290,33.41,74919.45,0.0,-0.7817,0.00015,17.44331]
[1776388844447,33.41,74919.45,0.0,-0.7817,0.00015,17.44331]
[1776388849640,33.41,74919.23,0.0,-0.78174,0.00015,17.44153]
[1776388857696,33.41,74919.89,0.0,-0.78165,0.00015,17.4459]
[1776388860717,33.41,74913.17,0.0,-0.78265,0.00015,17.39805]
[1776388861661,33.41,74913.17,0.0,-0.78265,0.00015,17.39805]
[1776388861694,33.41,74913.17,0.0,-0.78265,0.00015,17.39805]
[1776388861724,33.41,74911.93,0.0,-0.78283,0.00015,17.38922]
[1776388862731,33.41,74906.68,0.0,-0.78361,0.00015,17.35188]
[1776388863738,33.41,74901.53,0.0,-0.78438,0.00015,17.31508]
[1776388865530,33.41,74901.75,0.0,-0.78435,0.00015,17.31657]
[1776388865691,33.41,74901.75,0.0,-0.78435,0.00015,17.31657]
[1776388871794,33.41,74900.35,0.0,-0.78456,0.00015,17.30625]
[1776388874257,33.41,74900.12,0.0,-0.7846,0.00015,17.30455]
[1776388874443,33.41,74900.12,0.0,-0.7846,0.00015,17.30455]
[1776388874724,33.41,74900.12,0.0,-0.7846,0.00015,17.30455]
[1776388874815,33.41,74900.01,0.0,-0.78462,0.00015,17.30374]
[1776388874938,33.41,74900.01,0.0,-0.78462,0.00015,17.30374]
[1776388881529,33.41,74899.64,0.0,-0.78467,0.00015,17.30095]
[1776388881621,33.41,74844.45,0.0,-0.79275,0.00014,16.90514]
[1776388882057,33.41,74776.31,0.0,-0.80249,0.00014,16.41083]
[1776388883146,33.41,74776.31,0.0,-0.80249,0.00014,16.41083]
[1776388883159,33.43,74759.58,0.0,-0.80462,0.00014,16.29934]
[1776388884461,33.43,74759.58,0.0,-0.80462,0.00014,16.29934]
[1776388884564,33.44,74764.48,0.0,-0.80392,0.00014,16.33594]
[1776388885929,33.44,74785.16,0.0,-0.801,0.00014,16.48706]
[1776388886936,33.44,74796.47,0.0,-0.79939,0.00014,16.56967]
[1776388887943,33.44,74799.77,0.0,-0.79892,0.00014,16.59402]
[1776388889485,33.44,74799.77,0.0,-0.79892,0.00014,16.59402]
[1776388889503,33.44,74799.64,0.0,-0.79892,0.00014,16.59363]
[1776388890965,33.44,74795.82,0.0,-0.79946,0.00014,16.56626]
[1776388892979,33.44,74799.19,0.0,-0.79901,0.00014,16.58652]
[1776388898014,33.44,74801.09,0.0,-0.79874,0.00014,16.60052]
[1776388903050,33.44,74801.94,0.0,-0.79861,0.00014,16.60722]
[1776388908085,33.45,74806.13,0.0,-0.798,0.00014,16.6384]
[1776388910100,33.45,74813.25,0.0,-0.79697,0.00014,16.69026]
[1776388911445,33.45,74813.25,0.0,-0.79697,0.00014,16.69026]
[1776388911497,33.45,74817.56,0.0,-0.79635,0.00014,16.72157]
[1776388912114,33.45,74822.78,0.0,-0.79561,0.00014,16.75932]
[1776388915135,33.45,74825.46,0.0,-0.79522,0.00014,16.77862]
[1776388916142,33.45,74831.35,0.0,-0.79438,0.00014,16.82112]
[1776388921177,33.45,74830.46,0.0,-0.79451,0.00014,16.81446]
[1776388922184,33.45,74834.39,0.0,-0.79394,0.00014,16.84288]
[1776388927220,33.45,74836.19,0.0,-0.79368,0.00014,16.85606]
[1776388932259,33.45,74834.82,0.0,-0.79387,0.00014,16.84626]
[1776388934381,33.45,74836.58,0.0,-0.79362,0.00014,16.85899]
[1776388934391,33.45,74836.79,0.0,-0.79359,0.00014,16.86056]
[1776388939311,33.45,74826.2,0.0,-0.79512,0.00014,16.7838]
[1776388942338,33.45,74819.54,0.0,-0.79608,0.00014,16.73553]
[1776388943344,33.45,74810.81,0.0,-0.79733,0.00014,16.67232]
[1776388944200,33.45,74810.81,0.0,-0.79733,0.00014,16.67232]
[1776388944351,33.45,74805.94,0.0,-0.79802,0.00014,16.63711]
[1776388947373,33.45,74802.9,0.0,-0.79845,0.00014,16.61527]
[1776388949547,33.45,74800.67,0.0,-0.79877,0.00014,16.599]
[1776388949649,33.45,74774.27,0.0,-0.80251,0.00014,16.4069]
[1776388950395,33.45,74765.4,0.0,-0.80375,0.00014,16.34223]
[1776388951401,33.45,74762.52,0.0,-0.80419,0.00014,16.31693]
[1776388952773,33.45,74762.52,0.0,-0.80419,0.00014,16.31693]
[1776388952778,33.45,74762.21,0.0,-0.80423,0.00014,16.31472]
[1776388957443,33.45,74757.41,0.0,-0.8049,0.00014,16.27963]
[1776388960718,33.45,74755.6,0.0,-0.80516,0.00014,16.26629]
[1776388966507,33.45,74757.86,0.0,-0.80485,0.00014,16.28272]
[1776388968701,33.45,74759.36,0.0,-0.80463,0.00014,16.29374]
[1776388970700,33.45,74760.46,0.0,-0.80448,0.00014,16.30185]
[1776388970936,33.45,74760.46,0.0,-0.80448,0.00014,16.30185]
[1776388970797,33.45,74770.41,0.0,-0.80308,0.00014,16.37465]
[1776388971545,33.45,74771.35,0.0,-0.80295,0.00014,16.38162]
[1776388973559,33.45,74767.17,0.0,-0.80353,0.00014,16.35123]
[1776388978601,33.45,74765.04,0.0,-0.80383,0.00014,16.33577]
[1776388979608,33.45,74769.0,0.0,-0.80327,0.00014,16.36466]
[1776388980693,33.45,74769.0,0.0,-0.80327,0.00014,16.36466]
[1776388980700,33.45,74770.67,0.0,-0.80304,0.00014,16.37682]
[1776388985650,33.45,74762.34,0.0,-0.80421,0.00014,16.31587]
[1776388986695,33.45,74762.34,0.0,-0.80421,0.00014,16.31587]
[1776388986756,33.45,74760.69,0.0,-0.80444,0.00014,16.30387]
[1776388992698,33.45,74757.73,0.0,-0.80485,0.00014,16.2827]
[1776388997733,33.45,74757.77,0.0,-0.80484,0.00014,16.28308]
[1776389002769,33.45,74761.45,0.0,-0.80432,0.00014,16.31005]
[1776389003090,33.45,74761.45,0.0,-0.80432,0.00014,16.31005]
[1776389003203,33.45,74761.45,0.0,-0.80432,0.00014,16.31005]
[1776389007859,33.45,74762.37,0.0,-0.80419,0.00014,16.31671]
[1776389007941,33.45,74762.37,0.0,-0.80419,0.00014,16.31671]
[1776389008958,33.45,74761.11,0.0,-0.80437,0.00014,16.3075]
[1776389009194,33.45,74758.78,0.0,-0.8047,0.00014,16.29048]
[1776389009819,33.45,74757.24,0.0,-0.80491,0.00014,16.27925]
[1776389012840,33.45,74749.51,0.0,-0.80603,0.00014,16.21844]
[1776389013440,33.45,74749.51,0.0,-0.80603,0.00014,16.21844]
[1776389013688,33.45,74749.51,0.0,-0.80603,0.00014,16.21844]
[1776389013894,33.45,74749.51,0.0,-0.80603,0.00014,16.21844]
[1776389013941,33.45,74749.51,0.0,-0.80603,0.00014,16.21844]
[1776389013995,33.45,74750.32,0.0,-0.80591,0.00014,16.22438]
[1776389018882,33.45,74746.64,0.0,-0.80642,0.00014,16.19758]
[1776389019333,33.45,74746.64,0.0,-0.80642,0.00014,16.19758]
[1776389019437,33.45,74746.64,0.0,-0.80642,0.00014,16.19758]
[1776389020897,33.45,74729.94,0.0,-0.80874,0.00014,16.07527]
[1776389021904,33.45,74728.11,0.0,-0.80899,0.00014,16.06189]
[1776389024180,33.45,74724.91,0.0,-0.80943,0.00014,16.03851]
[1776389024420,33.45,74724.91,0.0,-0.80943,0.00014,16.03851]
[1776389024925,33.45,74711.0,0.0,-0.81134,0.00014,15.93649]
[1776389025554,33.45,74711.0,0.0,-0.81134,0.00014,15.93649]
[1776389025931,33.45,74722.07,0.0,-0.80982,0.00014,16.01774]
[1776389028527,33.45,74721.78,0.0,-0.80985,0.00014,16.01631]
[1776389031977,33.46,74712.4,0.0,-0.81111,0.00014,15.94885]
[1776389032984,33.46,74706.93,0.0,-0.81185,0.00014,15.90901]
[1776389038023,33.46,74703.46,0.0,-0.8123,0.00014,15.88461]
[1776389040184,33.46,74702.26,0.0,-0.81246,0.00014,15.87604]
[1776389040452,33.46,74702.26,0.0,-0.81246,0.00014,15.87604]
[1776389041522,33.46,74701.44,0.0,-0.81256,0.00014,15.87054]
[1776389041691,33.46,74701.44,0.0,-0.81256,0.00014,15.87054]
[1776389041733,33.46,74701.3,0.0,-0.81258,0.00014,15.86977]
[1776389044561,33.46,74702.34,0.0,-0.81243,0.00014,15.87768]
[1776389044690,33.46,74702.34,0.0,-0.81243,0.00014,15.87768]
[1776389048067,33.46,74706.59,0.0,-0.81184,0.00014,15.90931]
[1776389048216,33.46,74706.59,0.0,-0.81184,0.00014,15.90931]
[1776389048716,33.46,74706.59,0.0,-0.81184,0.00014,15.90931]
[1776389048948,33.46,74706.59,0.0,-0.81184,0.00014,15.90931]
[1776389049033,33.46,74703.42,0.0,-0.81227,0.00014,15.88623]
[1776389054135,33.47,74702.49,0.0,-0.81239,0.00014,15.88003]
[1776389057156,33.47,74693.79,0.0,-0.81356,0.00014,15.81658]
[1776389058946,33.47,74693.79,0.0,-0.81356,0.00014,15.81658]
[1776389058966,33.48,74690.28,0.0,-0.81396,0.00014,15.79486]
[1776389060946,33.48,74690.66,0.0,-0.81391,0.00014,15.79765]
[1776389062570,33.5,74691.2,0.0,-0.8137,0.00014,15.80875]
[1776389062699,33.5,74691.2,0.0,-0.8137,0.00014,15.80875]
[1776389062793,33.52,74691.3,0.0,-0.81349,0.00014,15.81966]
[1776389067407,33.57,74686.38,0.0,-0.81379,0.00014,15.80323]
[1776389068565,33.57,74686.38,0.0,-0.81379,0.00014,15.80323]
[1776389068616,33.59,74672.91,0.0,-0.81546,0.00013,15.71183]
[1776389069254,33.59,74685.41,0.0,-0.81378,0.00014,15.80348]
[1776389070261,33.61,74687.21,0.0,-0.81344,0.00014,15.82151]
[1776389071128,33.61,74687.21,0.0,-0.81344,0.00014,15.82151]
[1776389075296,33.61,74692.04,0.0,-0.81278,0.00014,15.85476]
[1776389078317,33.61,74707.17,0.0,-0.8107,0.00014,15.96654]
[1776389079324,33.62,74712.33,0.0,-0.80998,0.00014,16.00467]
[1776389081337,33.62,74716.09,0.0,-0.80945,0.00014,16.03289]
[1776389082298,33.62,74716.09,0.0,-0.80945,0.00014,16.03289]
[1776389082440,33.62,74716.09,0.0,-0.80945,0.00014,16.03289]
[1776389082481,33.62,74719.9,0.0,-0.80892,0.00014,16.06104]
[1776389085713,33.62,74722.78,0.0,-0.80852,0.00014,16.08268]
[1776389085941,33.62,74722.78,0.0,-0.80852,0.00014,16.08268]
[1776389088848,33.62,74725.06,0.0,-0.80818,0.00014,16.10047]
[1776389089394,33.63,74720.23,0.0,-0.80883,0.00014,16.06608]
[1776389090401,33.63,74712.86,0.0,-0.80983,0.00014,16.01254]
[1776389092944,33.63,74711.59,0.0,-0.81,0.00014,16.00354]
[1776389092966,33.63,74711.93,0.0,-0.80994,0.00014,16.00671]
[1776389095436,33.63,74704.98,0.0,-0.81088,0.00014,15.95666]
[1776389098457,33.63,74704.33,0.0,-0.81095,0.00014,15.9531]
[1776389101460,33.64,74702.5,0.0,-0.81118,0.00014,15.94062]
[1776389101694,33.64,74702.5,0.0,-0.81118,0.00014,15.94062]
[1776389103491,33.64,74706.69,0.0,-0.81058,0.00014,15.97261]
[1776389104323,33.64,74706.69,0.0,-0.81058,0.00014,15.97261]
[1776389104448,33.64,74706.69,0.0,-0.81058,0.00014,15.97261]
[1776389104943,33.64,74706.69,0.0,-0.81058,0.00014,15.97261]
[1776389104960,33.64,74709.02,0.0,-0.81024,0.00014,15.99049]
[1776389109534,33.65,74719.71,0.0,-0.80875,0.00014,16.07007]
[1776389110541,33.65,74724.25,0.0,-0.80812,0.00014,16.10354]
[1776389111548,33.65,74725.31,0.0,-0.80796,0.00014,16.11157]
[1776389114239,33.65,74726.38,0.0,-0.80781,0.00014,16.11993]
[1776389114436,33.65,74726.38,0.0,-0.80781,0.00014,16.11993]
[1776389114665,33.65,74726.38,0.0,-0.8078,0.00014,16.12041]
[1776389116955,33.65,74726.21,0.0,-0.80782,0.00014,16.11941]
[1776389119606,33.65,74716.3,0.0,-0.80916,0.00014,16.04797]
[1776389120613,33.66,74712.91,0.0,-0.80962,0.00014,16.02386]
[1776389125583,33.66,74712.58,0.0,-0.80963,0.00014,16.023]
[1776389125688,33.66,74712.58,0.0,-0.80963,0.00014,16.023]
[1776389125789,33.66,74713.62,0.0,-0.80948,0.00014,16.03096]
[1776389127113,33.66,74713.62,0.0,-0.80948,0.00014,16.03096]
[1776389127197,33.66,74714.2,0.0,-0.80939,0.00014,16.03556]
[1776389130745,33.66,74710.22,0.0,-0.80992,0.00014,16.00767]
[1776389130942,33.66,74710.22,0.0,-0.80992,0.00014,16.00767]
[1776389131043,33.67,74709.01,0.0,-0.81011,0.00014,15.99486]
[1776389131814,33.67,74709.01,0.0,-0.81011,0.00014,15.99486]
[1776389131941,33.67,74709.01,0.0,-0.81011,0.00014,15.99486]
[1776389133986,33.67,74709.76,0.0,-0.80999,0.00014,16.00115]
[1776389134191,33.67,74709.32,0.0,-0.81005,0.00014,15.99834]
[1776389136047,33.67,74709.88,0.0,-0.80996,0.00014,16.00283]
[1776389136203,33.67,74711.65,0.0,-0.80971,0.00014,16.01615]
[1776389136426,33.67,74711.65,0.0,-0.80971,0.00014,16.01615]
[1776389136438,33.67,74711.65,0.0,-0.80971,0.00014,16.01615]
[1776389136725,33.67,74712.47,0.0,-0.80959,0.00014,16.02252]
[1776389141760,33.68,74715.07,0.0,-0.8092,0.00014,16.04345]
[1776389142859,33.68,74715.07,0.0,-0.8092,0.00014,16.04345]
[1776389142945,33.68,74715.07,0.0,-0.8092,0.00014,16.04345]
[1776389146565,33.68,74715.84,0.0,-0.80906,0.00014,16.0505]
[1776389146689,33.68,74715.84,0.0,-0.80906,0.00014,16.0505]
[1776389147174,33.68,74716.31,0.0,-0.80899,0.00014,16.05427]
[1776389147802,33.68,74727.29,0.0,-0.80748,0.00014,16.13454]
[1776389148809,33.68,74726.8,0.0,-0.80754,0.00014,16.13126]
[1776389150981,33.68,74726.3,0.0,-0.8076,0.00014,16.12791]
[1776389155961,33.69,74727.33,0.0,-0.80742,0.00014,16.13736]
[1776389156196,33.69,74726.4,0.0,-0.80754,0.00014,16.13102]
[1776389156786,33.69,74726.4,0.0,-0.80754,0.00014,16.13102]
[1776389156865,33.69,74720.95,0.0,-0.80828,0.00014,16.09179]
[1776389158879,33.69,74718.54,0.0,-0.8086,0.00014,16.07499]
[1776389160607,33.69,74719.09,0.0,-0.80852,0.00014,16.07929]
[1776389160893,33.7,74724.12,0.0,-0.80782,0.00014,16.11616]
[1776389161900,33.7,74733.36,0.0,-0.80654,0.00014,16.18368]
[1776389162908,33.7,74726.22,0.0,-0.80752,0.00014,16.1321]
[1776389164922,33.7,74719.72,0.0,-0.8084,0.00014,16.08558]
[1776389166964,33.7,74718.74,0.0,-0.80853,0.00014,16.07887]
[1776389167208,33.7,74717.68,0.0,-0.80866,0.00014,16.07159]
[1776389168923,33.7,74716.22,0.0,-0.80885,0.00014,16.06141]
[1776389168938,33.7,74716.22,0.0,-0.80885,0.00014,16.06141]
[1776389170964,33.71,74724.97,0.0,-0.80763,0.00014,16.12638]
[1776389171923,33.71,74724.97,0.0,-0.80763,0.00014,16.12638]
[1776389171939,33.71,74724.97,0.0,-0.80763,0.00014,16.12638]
[1776389171971,33.71,74728.86,0.0,-0.80708,0.00014,16.15503]
[1776389172841,33.71,74728.86,0.0,-0.80708,0.00014,16.15503]
[1776389172942,33.71,74728.86,0.0,-0.80708,0.00014,16.15503]
[1776389172987,33.71,74728.86,0.0,-0.80708,0.00014,16.15503]
[1776389173200,33.71,74731.78,0.0,-0.80667,0.00014,16.17659]
[1776389177041,33.71,74735.69,0.0,-0.80612,0.00014,16.20588]
[1776389177195,33.71,74735.75,0.0,-0.8061,0.00014,16.20661]
[1776389183048,33.72,74737.76,0.0,-0.80579,0.00014,16.22289]
[1776389185062,33.72,74742.67,0.0,-0.8051,0.00014,16.25896]
[1776389187101,33.72,74743.89,0.0,-0.80493,0.00014,16.268]
[1776389187165,33.72,74746.37,0.0,-0.80458,0.00014,16.28628]
[1776389187200,33.72,74746.37,0.0,-0.80458,0.00014,16.28628]
[1776389187906,33.72,74746.37,0.0,-0.80458,0.00014,16.28628]
[1776389187948,33.72,74746.37,0.0,-0.80458,0.00014,16.28628]
[1776389188045,33.72,74746.37,0.0,-0.80457,0.00014,16.28658]
[1776389192111,33.72,74750.08,0.0,-0.80407,0.00014,16.31027]
[1776389193118,33.72,74757.0,0.0,-0.8031,0.00014,16.36062]
[1776389194670,33.72,74757.33,0.0,-0.80305,0.00014,16.36322]
[1776389194698,33.72,74757.33,0.0,-0.80305,0.00014,16.36322]
[1776389195132,33.73,74757.04,0.0,-0.80309,0.00014,16.36134]
[1776389196142,33.73,74757.04,0.0,-0.80309,0.00014,16.36134]
[1776389196199,33.73,74757.04,0.0,-0.80309,0.00014,16.36134]
[1776389198153,33.73,74764.29,0.0,-0.80206,0.00014,16.41436]
[1776389199160,33.73,74768.28,0.0,-0.8015,0.00014,16.44334]
[1776389199960,33.73,74768.28,0.0,-0.8015,0.00014,16.44334]
[1776389200221,33.73,74768.1,0.0,-0.80152,0.00014,16.44218]
[1776389204012,33.73,74771.63,0.0,-0.80102,0.00014,16.46822]
[1776389204206,33.73,74771.63,0.0,-0.80102,0.00014,16.46822]
[1776389204195,33.73,74772.33,0.0,-0.80091,0.00014,16.47353]
[1776389205202,33.73,74772.01,0.0,-0.80095,0.00014,16.47148]
[1776389208441,33.73,74772.74,0.0,-0.80084,0.00014,16.47728]
[1776389208696,33.73,74772.74,0.0,-0.80084,0.00014,16.47728]
[1776389210832,33.73,74773.32,0.0,-0.80075,0.00014,16.482]
[1776389210938,33.73,74773.32,0.0,-0.80075,0.00014,16.482]
[1776389213044,33.74,74773.17,0.0,-0.80076,0.00014,16.48144]
[1776389213198,33.74,74773.17,0.0,-0.80076,0.00014,16.48144]
[1776389213145,33.74,74773.12,0.0,-0.80076,0.00014,16.48161]
[1776389213719,33.74,74773.12,0.0,-0.80076,0.00014,16.48161]
[1776389213945,33.74,74773.12,0.0,-0.80076,0.00014,16.48161]
[1776389213987,33.74,74774.78,0.0,-0.80052,0.00014,16.49383]
[1776389218073,33.74,74776.21,0.0,-0.80031,0.00014,16.50463]
[1776389218204,33.74,74776.21,0.0,-0.80031,0.00014,16.50463]
[1776389220023,33.74,74780.08,0.0,-0.79975,0.00014,16.53298]
[1776389220206,33.74,74780.08,0.0,-0.79975,0.00014,16.53298]
[1776389220038,33.74,74780.42,0.0,-0.7997,0.00014,16.53583]
[1776389220309,33.74,74780.06,0.0,-0.79975,0.00014,16.53324]
[1776389226351,33.74,74781.18,0.0,-0.79957,0.00014,16.54253]
[1776389231385,33.75,74781.87,0.0,-0.79945,0.00014,16.54845]
[1776389233327,33.75,74781.84,0.0,-0.79945,0.00014,16.54843]
[1776389233445,33.75,74781.84,0.0,-0.79945,0.00014,16.54843]
[1776389234771,33.75,74781.04,0.0,-0.79956,0.00014,16.54286]
[1776389234938,33.75,74781.04,0.0,-0.79956,0.00014,16.54286]
[1776389236421,33.75,74774.48,0.0,-0.80047,0.00014,16.4962]
[1776389237352,33.75,74774.48,0.0,-0.80047,0.00014,16.4962]
[1776389237450,33.75,74774.48,0.0,-0.80047,0.00014,16.4962]
[1776389238466,33.75,74771.88,0.0,-0.80083,0.00014,16.47772]
[1776389238678,33.75,74771.88,0.0,-0.80083,0.00014,16.47772]
[1776389238691,33.75,74771.88,0.0,-0.80083,0.00014,16.47772]
[1776389238710,33.75,74766.84,0.0,-0.80152,0.00014,16.44199]
[1776389240450,33.75,74762.19,0.0,-0.80217,0.00014,16.40878]
[1776389241513,33.75,74762.19,0.0,-0.80217,0.00014,16.40878]
[1776389241702,33.75,74762.19,0.0,-0.80217,0.00014,16.40878]
[1776389243471,33.76,74758.47,0.0,-0.80267,0.00014,16.3827]
[1776389245010,33.76,74758.47,0.0,-0.80267,0.00014,16.3827]
[1776389245193,33.76,74758.47,0.0,-0.80267,0.00014,16.3827]
[1776389245156,33.76,74758.32,0.0,-0.80268,0.00014,16.38191]
[1776389245693,33.76,74758.32,0.0,-0.80268,0.00014,16.38191]
[1776389245944,33.76,74758.32,0.0,-0.80268,0.00014,16.38191]
[1776389246004,33.76,74759.8,0.0,-0.80248,0.00014,16.39271]
[1776389251527,33.76,74759.68,0.0,-0.80251,0.00014,16.38831]
[1776389254170,33.76,74760.71,0.0,-0.80236,0.00014,16.39601]
[1776389254203,33.76,74760.71,0.0,-0.80236,0.00014,16.39601]
[1776389253541,33.76,74768.83,0.0,-0.80122,0.00014,16.45484]
[1776389254547,33.76,74770.42,0.0,-0.801,0.00014,16.46649]
[1776389255774,33.76,74770.42,0.0,-0.801,0.00014,16.46649]
[1776389255946,33.76,74770.42,0.0,-0.801,0.00014,16.46649]
[1776389256955,33.76,74771.93,0.0,-0.80078,0.00014,16.47772]
[1776389257192,33.76,74771.93,0.0,-0.80078,0.00014,16.47772]
[1776389259946,33.76,74772.66,0.0,-0.80067,0.00014,16.4833]
[1776389260199,33.76,74772.66,0.0,-0.80067,0.00014,16.4833]
[1776389260040,33.76,74772.85,0.0,-0.80064,0.00014,16.48499]
[1776389260590,33.76,74773.03,0.0,-0.80061,0.00014,16.48629]
[1776389262786,33.76,74773.26,0.0,-0.80058,0.00014,16.48811]
[1776389262946,33.76,74773.26,0.0,-0.80058,0.00014,16.48811]
[1776389270661,33.77,74771.82,0.0,-0.80075,0.00014,16.47931]
[1776389275696,33.77,74771.21,0.0,-0.80081,0.00014,16.47587]
[1776389280489,33.77,74771.35,0.0,-0.80079,0.00014,16.47708]
[1776389280691,33.77,74771.35,0.0,-0.80079,0.00014,16.47708]
[1776389280734,33.77,74771.12,0.0,-0.80081,0.00014,16.47622]
[1776389281586,33.77,74771.12,0.0,-0.80081,0.00014,16.47622]
[1776389281693,33.77,74771.12,0.0,-0.80081,0.00014,16.47622]
[1776389286738,33.78,74771.25,0.0,-0.80076,0.00014,16.47836]
[1776389286938,33.78,74771.25,0.0,-0.80076,0.00014,16.47836]
[1776389291890,33.78,74772.79,0.0,-0.80053,0.00014,16.49043]
[1776389291939,33.78,74772.79,0.0,-0.80053,0.00014,16.49043]
[1776389291991,33.78,74771.06,0.0,-0.80077,0.00014,16.47817]
[1776389292976,33.78,74771.06,0.0,-0.80077,0.00014,16.47817]
[1776389293203,33.78,74771.06,0.0,-0.80077,0.00014,16.47817]
[1776389298498,33.78,74768.94,0.0,-0.80104,0.00014,16.464]
[1776389298693,33.78,74768.94,0.0,-0.80104,0.00014,16.464]
[1776389299078,33.78,74768.94,0.0,-0.80104,0.00014,16.464]
[1776389299191,33.78,74768.94,0.0,-0.80104,0.00014,16.464]
[1776389299292,33.78,74767.78,0.0,-0.80119,0.00014,16.4561]
[1776389299927,33.78,74767.78,0.0,-0.80119,0.00014,16.4561]
[1776389299945,33.78,74767.78,0.0,-0.80119,0.00014,16.4561]
[1776389301362,33.79,74763.58,0.0,-0.80177,0.00014,16.42632]
[1776389301438,33.79,74763.58,0.0,-0.80177,0.00014,16.42632]
[1776389302239,33.79,74763.58,0.0,-0.80177,0.00014,16.42632]
[1776389302303,33.79,74765.13,0.0,-0.80155,0.00014,16.43776]
[1776389302446,33.79,74765.13,0.0,-0.80155,0.00014,16.43776]
[1776389302627,33.79,74765.13,0.0,-0.80155,0.00014,16.43776]
[1776389302703,33.79,74765.13,0.0,-0.80155,0.00014,16.43776]
[1776389302889,33.79,74768.81,0.0,-0.80103,0.00014,16.46453]
[1776389306608,33.79,74769.71,0.0,-0.80089,0.00014,16.47166]
[1776389306693,33.79,74769.71,0.0,-0.80089,0.00014,16.47166]
[1776389306926,33.79,74769.71,0.0,-0.80089,0.00014,16.47166]
[1776389306936,33.79,74769.71,0.0,-0.80089,0.00014,16.47166]
[1776389306969,33.79,74770.61,0.0,-0.80076,0.00014,16.47835]
[1776389312965,33.79,74773.39,0.0,-0.80038,0.00014,16.49517]
[1776389314875,33.79,74776.26,0.0,-0.79998,0.00014,16.516]
[1776389314937,33.79,74776.26,0.0,-0.79998,0.00014,16.516]
[1776389315014,33.79,74776.26,0.0,-0.79998,0.00014,16.516]
[1776389315199,33.79,74776.26,0.0,-0.79998,0.00014,16.516]
[1776389319004,33.8,74772.83,0.0,-0.80044,0.00014,16.49205]
[1776389319345,33.8,74772.83,0.0,-0.80044,0.00014,16.49205]
[1776389319446,33.8,74772.83,0.0,-0.80044,0.00014,16.49205]
[1776389320167,33.8,74772.83,0.0,-0.80044,0.00014,16.49205]
[1776389320189,33.8,74772.83,0.0,-0.80044,0.00014,16.49205]
[1776389320268,33.8,74772.56,0.0,-0.80048,0.00014,16.4903]
[1776389320796,33.8,74772.56,0.0,-0.80048,0.00014,16.4903]
[1776389320936,33.8,74772.56,0.0,-0.80048,0.00014,16.4903]
[1776389322651,33.8,74772.08,0.0,-0.80054,0.00014,16.48725]
[1776389322699,33.8,74772.08,0.0,-0.80054,0.00014,16.48725]
[1776389323133,33.8,74772.08,0.0,-0.80054,0.00014,16.48725]
[1776389323456,33.8,74773.84,0.0,-0.80029,0.00014,16.50011]
[1776389323694,33.8,74773.84,0.0,-0.80029,0.00014,16.50011]
[1776389329074,33.8,74775.14,0.0,-0.80008,0.00014,16.51054]
[1776389333700,33.8,74773.8,0.0,-0.80026,0.00014,16.50164]
[1776389333939,33.8,74773.8,0.0,-0.80026,0.00014,16.50164]
[1776389337136,33.81,74770.68,0.0,-0.80068,0.00014,16.47999]
[1776389340575,33.81,74770.45,0.0,-0.8007,0.00014,16.479]
[1776389340695,33.81,74770.45,0.0,-0.8007,0.00014,16.479]
[1776389341589,33.81,74770.47,0.0,-0.80069,0.00014,16.47936]
[1776389341702,33.81,74770.47,0.0,-0.80069,0.00014,16.47936]
[1776389342171,33.81,74765.49,0.0,-0.80138,0.00014,16.44359]
[1776389343178,33.81,74760.16,0.0,-0.80213,0.00014,16.40532]
[1776389343869,33.81,74760.16,0.0,-0.80213,0.00014,16.40532]
[1776389343947,33.81,74760.16,0.0,-0.80213,0.00014,16.40532]
[1776389349221,33.81,74758.24,0.0,-0.80237,0.00014,16.39252]
[1776389354291,33.81,74758.57,0.0,-0.80232,0.00014,16.39522]
[1776389356205,33.81,74758.71,0.0,-0.80229,0.00014,16.39686]
[1776389356279,33.81,74758.71,0.0,-0.80229,0.00014,16.39701]
[1776389357165,33.81,74758.71,0.0,-0.80229,0.00014,16.39701]
[1776389357206,33.81,74758.71,0.0,-0.80229,0.00014,16.39701]
[1776389362088,33.82,74760.25,0.0,-0.80206,0.00014,16.40882]
[1776389362200,33.82,74760.25,0.0,-0.80206,0.00014,16.40882]
[1776389364963,33.82,74761.86,0.0,-0.80182,0.00014,16.42079]
[1776389365191,33.82,74761.86,0.0,-0.80182,0.00014,16.42079]
[1776389365335,33.82,74762.22,0.0,-0.80177,0.00014,16.42349]
[1776389370370,33.82,74764.96,0.0,-0.80138,0.00014,16.44374]
[1776389371460,33.82,74766.63,0.0,-0.80118,0.00014,16.45148]
[1776389371689,33.82,74766.63,0.0,-0.80118,0.00014,16.45148]
[1776389381447,33.82,74762.55,0.0,-0.80173,0.00014,16.42316]
[1776389382572,33.82,74762.55,0.0,-0.80173,0.00014,16.42316]
[1776389382692,33.82,74762.55,0.0,-0.80173,0.00014,16.42316]
[1776389385838,33.82,74762.55,0.0,-0.80172,0.00014,16.42366]
[1776389385936,33.82,74762.55,0.0,-0.80172,0.00014,16.42366]
[1776389385939,33.82,74762.96,0.0,-0.80166,0.00014,16.42695]
[1776389388142,33.82,74762.84,0.0,-0.80167,0.00014,16.42608]
[1776389388201,33.82,74762.84,0.0,-0.80167,0.00014,16.42608]
[1776389393531,33.83,74764.61,0.0,-0.8014,0.00014,16.44007]
[1776389395545,33.83,74772.83,0.0,-0.80024,0.00014,16.49964]
[1776389396583,33.83,74772.83,0.0,-0.80024,0.00014,16.49964]
[1776389396690,33.83,74772.83,0.0,-0.80024,0.00014,16.49964]
[1776389399611,33.83,74773.49,0.0,-0.80014,0.00014,16.50482]
[1776389399688,33.83,74773.49,0.0,-0.80014,0.00014,16.50482]
[1776389399709,33.83,74773.49,0.0,-0.80013,0.00014,16.50524]
[1776389404623,33.83,74772.37,0.0,-0.80027,0.00014,16.49806]
[1776389404699,33.83,74772.37,0.0,-0.80027,0.00014,16.49806]
[1776389410650,33.84,74769.58,0.0,-0.80063,0.00014,16.47963]
[1776389413316,33.84,74767.91,0.0,-0.80086,0.00014,16.46773]
[1776389413438,33.84,74766.84,0.0,-0.801,0.00014,16.46029]
[1776389413671,33.84,74762.01,0.0,-0.80168,0.00014,16.42554]
[1776389414697,33.84,74762.01,0.0,-0.80168,0.00014,16.42554]
[1776389414936,33.84,74762.01,0.0,-0.80168,0.00014,16.42554]
[1776389415037,33.84,74761.81,0.0,-0.8017,0.00014,16.42445]
[1776389418376,33.84,74760.93,0.0,-0.80182,0.00014,16.41829]
[1776389418446,33.84,74764.62,0.0,-0.8013,0.00014,16.44502]
[1776389422490,33.84,74762.71,0.0,-0.80156,0.00014,16.43181]
[1776389422699,33.84,74762.71,0.0,-0.80156,0.00014,16.43181]
[1776389423149,33.84,74762.71,0.0,-0.80156,0.00014,16.43181]
[1776389423187,33.84,74762.71,0.0,-0.80156,0.00014,16.43181]
[1776389423201,33.84,74762.77,0.0,-0.80154,0.00014,16.43257]
[1776389429784,33.85,74762.42,0.0,-0.80157,0.00014,16.43109]
[1776389431801,33.85,74755.05,0.0,-0.80263,0.00014,16.37396]
[1776389433860,33.85,74754.49,0.0,-0.8027,0.00014,16.37006]
[1776389433936,33.85,74754.49,0.0,-0.8027,0.00014,16.37006]
[1776389439857,33.85,74747.63,0.0,-0.80363,0.00014,16.32189]
[1776389440864,33.85,74739.93,0.0,-0.8047,0.00014,16.26653]
[1776389442878,33.85,74738.31,0.0,-0.80491,0.00014,16.25535]
[1776389444978,33.85,74738.38,0.0,-0.80489,0.00014,16.25615]
[1776389445189,33.85,74738.38,0.0,-0.80489,0.00014,16.25615]
[1776389446815,33.86,74738.34,0.0,-0.80489,0.00014,16.25644]
[1776389446937,33.86,74738.34,0.0,-0.80489,0.00014,16.25644]
[1776389447038,33.86,74737.85,0.0,-0.80494,0.00014,16.25346]
[1776389450931,33.86,74740.73,0.0,-0.80453,0.00014,16.27502]
[1776389450948,33.86,74740.73,0.0,-0.80453,0.00014,16.27502]
[1776389456976,33.86,74739.36,0.0,-0.80469,0.00014,16.26669]
[1776389462011,33.87,74749.37,0.0,-0.80329,0.00014,16.3395]
[1776389463286,33.87,74749.37,0.0,-0.80329,0.00014,16.3395]
[1776389463445,33.87,74749.37,0.0,-0.80329,0.00014,16.3395]
[1776389467047,33.87,74757.67,0.0,-0.80214,0.00014,16.39922]
[1776389468055,33.87,74762.02,0.0,-0.80153,0.00014,16.43057]
[1776389469062,33.87,74767.96,0.0,-0.8007,0.00014,16.47342]
[1776389469662,33.87,74767.96,0.0,-0.8007,0.00014,16.47342]
[1776389469695,33.87,74767.96,0.0,-0.8007,0.00014,16.47342]
[1776389472477,33.87,74768.62,0.0,-0.8006,0.00014,16.4784]
[1776389472687,33.87,74769.08,0.0,-0.80053,0.00014,16.48182]
[1776389473090,33.87,74768.25,0.0,-0.80065,0.00014,16.47598]
[1776389478126,33.87,74771.47,0.0,-0.80018,0.00014,16.49979]
[1776389483161,33.87,74769.16,0.0,-0.80049,0.00014,16.48371]
[1776389483705,33.87,74769.16,0.0,-0.80049,0.00014,16.48371]
[1776389483937,33.87,74769.16,0.0,-0.80049,0.00014,16.48371]
[1776389489204,33.87,74769.58,0.0,-0.80043,0.00014,16.48689]
[1776389492821,33.87,74766.62,0.0,-0.80088,0.00014,16.46138]
[1776389492939,33.87,74766.62,0.0,-0.80088,0.00014,16.46138]
[1776389494240,33.87,74753.59,0.0,-0.8027,0.00014,16.36782]
[1776389495247,33.87,74750.72,0.0,-0.80309,0.00014,16.34732]
[1776389496765,33.87,74750.43,0.0,-0.80313,0.00014,16.34541]
[1776389496937,33.87,74750.43,0.0,-0.80313,0.00014,16.34541]
[1776389497260,33.87,74750.52,0.0,-0.80311,0.00014,16.34624]
[1776389498923,33.87,74749.61,0.0,-0.80323,0.00014,16.33987]
[1776389498943,33.87,74749.61,0.0,-0.80323,0.00014,16.33987]
[1776389504321,33.88,74750.79,0.0,-0.80305,0.00014,16.34941]
[1776389506347,33.88,74753.44,0.0,-0.80268,0.00014,16.36863]
[1776389506440,33.88,74753.44,0.0,-0.80268,0.00014,16.36863]
[1776389508529,33.88,74753.44,0.0,-0.80267,0.00014,16.36887]
[1776389508687,33.88,74752.14,0.0,-0.80285,0.00014,16.35963]
[1776389509349,33.88,74750.07,0.0,-0.80314,0.00014,16.34485]
[1776389511618,33.88,74747.31,0.0,-0.80351,0.00014,16.32525]
[1776389511689,33.88,74747.31,0.0,-0.80351,0.00014,16.32525]
[1776389517405,33.88,74745.26,0.0,-0.80378,0.00014,16.31139]
[1776389522936,33.88,74730.29,0.0,-0.80584,0.00014,16.20371]
[1776389525051,33.88,74728.25,0.0,-0.80613,0.00014,16.18893]
[1776389525190,33.88,74728.25,0.0,-0.80613,0.00014,16.18893]
[1776389525461,33.88,74728.4,0.0,-0.80611,0.00014,16.19]
[1776389527475,33.88,74723.37,0.0,-0.8068,0.00014,16.15364]
[1776389529899,33.88,74721.03,0.0,-0.80712,0.00014,16.13673]
[1776389529934,33.88,74721.03,0.0,-0.80712,0.00014,16.13673]
[1776389535533,33.88,74718.86,0.0,-0.80741,0.00014,16.12121]
[1776389538413,33.88,74719.45,0.0,-0.80733,0.00014,16.12555]
[1776389538436,33.88,74719.45,0.0,-0.80733,0.00014,16.12555]
[1776389538554,33.88,74723.9,0.0,-0.80672,0.00014,16.15773]
[1776389540102,33.88,74724.95,0.0,-0.80658,0.00014,16.1653]
[1776389540195,33.88,74724.95,0.0,-0.80658,0.00014,16.1653]
[1776389540204,33.88,74724.95,0.0,-0.80658,0.00014,16.16528]
[1776389543588,33.88,74729.63,0.0,-0.80593,0.00014,16.19917]
[1776389544596,33.88,74733.91,0.0,-0.80534,0.00014,16.23008]
[1776389550257,33.88,74735.34,0.0,-0.80513,0.00014,16.24083]
[1776389550638,33.88,74741.32,0.0,-0.8043,0.00014,16.28412]
[1776389552192,33.88,74741.32,0.0,-0.8043,0.00014,16.28412]
[1776389553661,33.89,74747.29,0.0,-0.80351,0.00014,16.32289]
[1776389555036,33.89,74747.29,0.0,-0.80351,0.00014,16.32289]
[1776389555205,33.89,74747.29,0.0,-0.80351,0.00014,16.32289]
[1776389556669,33.89,74744.64,0.0,-0.80388,0.00014,16.3038]
[1776389556690,33.89,74744.64,0.0,-0.80388,0.00014,16.3038]
[1776389556724,33.89,74744.7,0.0,-0.80387,0.00014,16.30424]
[1776389560710,33.89,74725.53,0.0,-0.80652,0.00014,16.16599]
[1776389561717,33.89,74713.59,0.0,-0.80815,0.00014,16.07961]
[1776389562724,33.89,74710.47,0.0,-0.80858,0.00014,16.05706]
[1776389564874,33.89,74710.08,0.0,-0.80863,0.00014,16.05429]
[1776389564946,33.89,74710.08,0.0,-0.80863,0.00014,16.05429]
[1776389568765,33.89,74714.54,0.0,-0.80802,0.00014,16.0868]
[1776389572200,33.89,74716.09,0.0,-0.80781,0.00014,16.09804]
[1776389572450,33.89,74716.09,0.0,-0.80781,0.00014,16.09804]
[1776389574329,33.89,74717.36,0.0,-0.80763,0.00014,16.10724]
[1776389574436,33.89,74717.36,0.0,-0.80763,0.00014,16.10724]
[1776389574538,33.89,74717.47,0.0,-0.80762,0.00014,16.10807]
[1776389579413,33.89,74715.9,0.0,-0.80783,0.00014,16.09677]
[1776389579444,33.89,74715.9,0.0,-0.80783,0.00014,16.09677]
[1776389581379,33.89,74713.63,0.0,-0.80814,0.00014,16.08042]
[1776389581438,33.89,74713.63,0.0,-0.80814,0.00014,16.08042]
[1776389586892,33.89,74715.4,0.0,-0.80789,0.00014,16.09351]
[1776389591084,33.89,74714.26,0.0,-0.80805,0.00014,16.08538]
[1776389591205,33.89,74714.26,0.0,-0.80805,0.00014,16.08538]
[1776389591665,33.89,74713.14,0.0,-0.8082,0.00014,16.07736]
[1776389591702,33.89,74713.14,0.0,-0.8082,0.00014,16.07736]
[1776389591927,33.89,74712.93,0.0,-0.80823,0.00014,16.07584]
[1776389593607,33.89,74712.93,0.0,-0.80823,0.00014,16.07584]
[1776389593693,33.89,74712.9,0.0,-0.80823,0.00014,16.07565]
[1776389598345,33.89,74714.56,0.0,-0.808,0.00014,16.08775]
[1776389598446,33.89,74714.56,0.0,-0.808,0.00014,16.08775]
[1776389598928,33.89,74712.15,0.0,-0.80833,0.00014,16.07036]
[1776389598942,33.89,74712.15,0.0,-0.80833,0.00014,16.07036]
[1776389598975,33.89,74711.55,0.0,-0.80841,0.00014,16.06602]
[1776389600348,33.89,74711.55,0.0,-0.80841,0.00014,16.06602]
[1776389600443,33.89,74711.55,0.0,-0.80841,0.00014,16.06602]
[1776389601690,33.89,74714.71,0.0,-0.80798,0.00014,16.08896]
[1776389601947,33.89,74714.71,0.0,-0.80798,0.00014,16.08896]
[1776389607016,33.89,74716.64,0.0,-0.80771,0.00014,16.10314]
[1776389607202,33.89,74716.64,0.0,-0.80771,0.00014,16.10314]
[1776389607968,33.89,74719.43,0.0,-0.80732,0.00014,16.12339]
[1776389608205,33.89,74719.43,0.0,-0.80732,0.00014,16.12339]
[1776389609076,33.89,74722.55,0.0,-0.8069,0.00014,16.14595]
[1776389609196,33.89,74722.55,0.0,-0.8069,0.00014,16.14595]
[1776389609242,33.89,74727.49,0.0,-0.80622,0.00014,16.18161]
[1776389610895,33.89,74728.58,0.0,-0.80607,0.00014,16.18948]
[1776389610943,33.89,74728.58,0.0,-0.80607,0.00014,16.18948]
[1776389611063,33.89,74729.47,0.0,-0.80598,0.00014,16.19146]
[1776389615442,33.89,74731.19,0.0,-0.80575,0.00014,16.20357]
[1776389615697,33.89,74731.46,0.0,-0.80572,0.00014,16.20542]
[1776389622140,33.89,74732.81,0.0,-0.80554,0.00014,16.21498]
[1776389624398,33.89,74733.74,0.0,-0.80541,0.00014,16.22162]
[1776389624446,33.89,74733.74,0.0,-0.80541,0.00014,16.22162]
[1776389625119,33.89,74733.75,0.0,-0.80541,0.00014,16.22161]
[1776389625188,33.89,74733.75,0.0,-0.80541,0.00014,16.22161]
[1776389625221,33.89,74733.71,0.0,-0.80542,0.00014,16.22124]
[1776389631203,33.89,74735.24,0.0,-0.80521,0.00014,16.23178]
[1776389632414,33.89,74735.24,0.0,-0.80521,0.00014,16.23178]
[1776389632454,33.89,74735.24,0.0,-0.80521,0.00014,16.23178]
[1776389639259,33.88,74739.77,0.0,-0.8046,0.00014,16.2638]
[1776389640262,33.88,74739.77,0.0,-0.8046,0.00014,16.2638]
[1776389640442,33.88,74739.77,0.0,-0.8046,0.00014,16.2638]
[1776389640759,33.88,74741.59,0.0,-0.80435,0.00014,16.2769]
[1776389640941,33.88,74741.59,0.0,-0.80435,0.00014,16.2769]
[1776389641273,33.88,74744.92,0.0,-0.80389,0.00014,16.30086]
[1776389642978,33.88,74746.2,0.0,-0.80371,0.00014,16.31001]
[1776389643192,33.88,74746.2,0.0,-0.80371,0.00014,16.31001]
[1776389646308,33.88,74752.28,0.0,-0.80287,0.00014,16.35357]
[1776389649329,33.88,74759.21,0.0,-0.80191,0.00014,16.40343]
[1776389651031,33.88,74760.65,0.0,-0.80171,0.00014,16.41374]
[1776389651192,33.88,74760.65,0.0,-0.80171,0.00014,16.41374]
[1776389652719,33.88,74760.74,0.0,-0.8017,0.00014,16.41429]
[1776389652935,33.88,74760.74,0.0,-0.8017,0.00014,16.41429]
[1776389654364,33.88,74761.34,0.0,-0.80162,0.00014,16.41852]
[1776389655297,33.88,74761.34,0.0,-0.80162,0.00014,16.41852]
[1776389655441,33.88,74761.34,0.0,-0.80162,0.00014,16.41852]
[1776389658392,33.88,74767.6,0.0,-0.80074,0.00014,16.46337]
[1776389659400,33.88,74775.79,0.0,-0.79959,0.00014,16.52222]
[1776389661414,33.88,74778.27,0.0,-0.79925,0.00014,16.54]
[1776389663428,33.88,74782.62,0.0,-0.79864,0.00014,16.57114]
[1776389665599,33.88,74784.61,0.0,-0.79836,0.00014,16.58535]
[1776389665707,33.88,74785.1,0.0,-0.79829,0.00014,16.58879]
[1776389666684,33.88,74785.1,0.0,-0.79829,0.00014,16.58879]
[1776389666935,33.88,74784.2,0.0,-0.79842,0.00014,16.58227]
[1776389667456,33.88,74784.07,0.0,-0.79844,0.00014,16.58128]
[1776389670805,33.88,74784.17,0.0,-0.79842,0.00014,16.58205]
[1776389670939,33.88,74784.17,0.0,-0.79842,0.00014,16.58205]
[1776389678597,33.88,74786.13,0.0,-0.79817,0.00014,16.5921]
[1776389678700,33.88,74786.13,0.0,-0.79817,0.00014,16.5921]
[1776389679143,33.88,74785.85,0.0,-0.79821,0.00014,16.59013]
[1776389679189,33.88,74785.85,0.0,-0.79821,0.00014,16.59013]
[1776389679543,33.88,74785.93,0.0,-0.7982,0.00014,16.59079]
[1776389682555,33.88,74785.96,0.0,-0.79819,0.00014,16.59117]
[1776389682687,33.88,74785.96,0.0,-0.79819,0.00014,16.59117]
[1776389687921,33.88,74784.57,0.0,-0.79838,0.00014,16.58173]
[1776389687941,33.88,74784.57,0.0,-0.79838,0.00014,16.58173]
[1776389688722,33.89,74785.2,0.0,-0.79829,0.00014,16.58634]
[1776389688937,33.89,74785.2,0.0,-0.79829,0.00014,16.58634]
[1776389689613,33.89,74785.24,0.0,-0.79828,0.00014,16.58672]
[1776389693644,33.89,74780.79,0.0,-0.7989,0.00014,16.55508]
[1776389694970,33.89,74779.96,0.0,-0.79902,0.00014,16.54913]
[1776389695191,33.89,74779.96,0.0,-0.79902,0.00014,16.54913]
[1776389695587,33.89,74779.96,0.0,-0.79902,0.00014,16.54913]
[1776389695694,33.89,74779.96,0.0,-0.79902,0.00014,16.54913]
[1776389696665,33.89,74770.65,0.0,-0.80033,0.00014,16.48221]
[1776389697412,33.89,74770.65,0.0,-0.80033,0.00014,16.48221]
[1776389697451,33.89,74770.65,0.0,-0.80033,0.00014,16.48221]
[1776389697672,33.89,74773.77,0.0,-0.79989,0.00014,16.50452]
[1776389698795,33.89,74773.45,0.0,-0.79994,0.00014,16.50212]
[1776389698940,33.89,74773.45,0.0,-0.79994,0.00014,16.50212]
[1776389699253,33.89,74773.45,0.0,-0.79994,0.00014,16.50212]
[1776389699444,33.89,74773.45,0.0,-0.79994,0.00014,16.50212]
[1776389699686,33.88,74773.72,0.0,-0.7999,0.00014,16.50394]
[1776389703714,33.88,74781.79,0.0,-0.79878,0.00014,16.56151]
[1776389704721,33.88,74786.99,0.0,-0.79804,0.00014,16.59869]
[1776389704847,33.88,74786.99,0.0,-0.79804,0.00014,16.59869]
[1776389704943,33.88,74786.99,0.0,-0.79804,0.00014,16.59869]
[1776389706445,33.88,74788.11,0.0,-0.79789,0.00014,16.60661]
[1776389706688,33.88,74788.11,0.0,-0.79789,0.00014,16.60661]
[1776389706528,33.88,74788.11,0.0,-0.79789,0.00014,16.60651]
[1776389709747,33.88,74786.21,0.0,-0.79816,0.00014,16.59265]
[1776389709943,33.88,74786.21,0.0,-0.79816,0.00014,16.59265]
[1776389710896,33.88,74787.26,0.0,-0.79802,0.00014,16.60002]
[1776389710936,33.88,74787.26,0.0,-0.79802,0.00014,16.60002]
[1776389716138,33.88,74792.93,0.0,-0.79724,0.00014,16.63961]
[1776389716193,33.88,74792.93,0.0,-0.79724,0.00014,16.63961]
[1776389716427,33.88,74792.93,0.0,-0.79724,0.00014,16.63961]
[1776389716447,33.88,74792.93,0.0,-0.79724,0.00014,16.63961]
[1776389716458,33.88,74791.53,0.0,-0.79744,0.00014,16.62918]
[1776389721840,33.88,74792.28,0.0,-0.79736,0.00014,16.63353]
[1776389726425,33.87,74794.19,0.0,-0.7971,0.00014,16.64656]
[1776389726445,33.87,74794.19,0.0,-0.7971,0.00014,16.64656]
[1776389731652,33.87,74794.11,0.0,-0.79713,0.00014,16.64509]
[1776389731696,33.87,74794.11,0.0,-0.79713,0.00014,16.64509]
[1776389731882,33.87,74793.62,0.0,-0.79725,0.00014,16.63656]
[1776389731938,33.87,74793.62,0.0,-0.79725,0.00014,16.63656]
[1776389732036,33.87,74792.9,0.0,-0.79735,0.00014,16.63141]
[1776389735988,33.87,74792.98,0.0,-0.79735,0.00014,16.63136]
[1776389736197,33.87,74792.98,0.0,-0.79735,0.00014,16.63136]
[1776389738453,33.87,74792.91,0.0,-0.79737,0.00014,16.63045]
[1776389738702,33.87,74792.91,0.0,-0.79737,0.00014,16.63045]
[1776389738716,33.86,74788.52,0.0,-0.798,0.00014,16.59864]
[1776389741861,33.86,74785.06,0.0,-0.79849,0.00014,16.57355]
[1776389741938,33.86,74785.06,0.0,-0.79849,0.00014,16.57355]
[1776389741981,33.86,74785.03,0.0,-0.7985,0.00014,16.57319]
[1776389747087,33.86,74782.81,0.0,-0.79883,0.00014,16.55673]
[1776389747205,33.86,74782.81,0.0,-0.79883,0.00014,16.55673]
[1776389750037,33.86,74787.52,0.0,-0.79817,0.00014,16.59004]
[1776389751609,33.86,74787.52,0.0,-0.79817,0.00014,16.59004]
[1776389751699,33.86,74787.52,0.0,-0.79817,0.00014,16.59004]
[1776389752737,33.86,74791.07,0.0,-0.79767,0.00014,16.61528]
[1776389752937,33.86,74793.19,0.0,-0.79737,0.00014,16.63046]
[1776389753058,33.86,74792.99,0.0,-0.7974,0.00014,16.62897]
[1776389758093,33.86,74792.82,0.0,-0.79743,0.00014,16.62745]
[1776389763092,33.86,74790.46,0.0,-0.79777,0.00014,16.61032]
[1776389763206,33.86,74790.46,0.0,-0.79777,0.00014,16.61032]
[1776389765599,33.86,74788.36,0.0,-0.79807,0.00014,16.5952]
[1776389765689,33.86,74788.36,0.0,-0.79807,0.00014,16.5952]
[1776389765788,33.86,74783.8,0.0,-0.79872,0.00014,16.56234]
[1776389771192,33.86,74787.24,0.0,-0.79824,0.00014,16.58655]
[1776389772158,33.86,74787.24,0.0,-0.79824,0.00014,16.58655]
[1776389772206,33.86,74787.24,0.0,-0.79824,0.00014,16.58655]
[1776389777228,33.86,74786.3,0.0,-0.79838,0.00014,16.57927]
[1776389777437,33.86,74786.3,0.0,-0.79838,0.00014,16.57927]
[1776389777537,33.85,74786.97,0.0,-0.79829,0.00014,16.58386]
[1776389783278,33.85,74786.53,0.0,-0.79837,0.00014,16.58015]
[1776389784045,33.85,74786.53,0.0,-0.79837,0.00014,16.58015]
[1776389784195,33.85,74786.53,0.0,-0.79837,0.00014,16.58015]
[1776389789320,33.85,74785.9,0.0,-0.79847,0.00014,16.57489]
[1776389791674,33.85,74785.96,0.0,-0.79847,0.00014,16.57522]
[1776389791693,33.85,74785.96,0.0,-0.79847,0.00014,16.57522]
[1776389793702,33.85,74787.4,0.0,-0.7983,0.00014,16.58097]
[1776389793795,33.85,74791.31,0.0,-0.79775,0.00014,16.60888]
[1776389793938,33.85,74791.31,0.0,-0.79775,0.00014,16.60888]
[1776389800397,33.85,74791.84,0.0,-0.7977,0.00014,16.61158]
[1776389802322,33.85,74791.51,0.0,-0.79775,0.00014,16.60907]
[1776389802444,33.85,74791.51,0.0,-0.79775,0.00014,16.60907]
[1776389808019,33.84,74788.2,0.0,-0.79824,0.00014,16.58446]
[1776389808203,33.84,74788.2,0.0,-0.79824,0.00014,16.58446]
[1776389809041,33.84,74786.89,0.0,-0.79842,0.00014,16.57494]
[1776389809194,33.84,74786.89,0.0,-0.79842,0.00014,16.57494]
[1776389809460,33.84,74786.72,0.0,-0.79845,0.00014,16.57361]
[1776389814502,33.84,74782.88,0.0,-0.799,0.00014,16.54562]
[1776389815505,33.84,74777.81,0.0,-0.79971,0.00014,16.50918]
[1776389816722,33.84,74777.81,0.0,-0.79971,0.00014,16.50918]
[1776389816940,33.84,74777.53,0.0,-0.79975,0.00014,16.50716]
[1776389819536,33.84,74770.86,0.0,-0.80069,0.00014,16.45911]
[1776389821551,33.84,74778.87,0.0,-0.79957,0.00014,16.51668]
[1776389823962,33.84,74775.42,0.0,-0.80005,0.00014,16.4918]
[1776389824199,33.84,74775.42,0.0,-0.80005,0.00014,16.4918]
[1776389825108,33.84,74774.07,0.0,-0.80024,0.00014,16.48205]
[1776389825193,33.84,74774.07,0.0,-0.80024,0.00014,16.48205]
[1776389825579,33.84,74773.41,0.0,-0.80034,0.00014,16.47732]
[1776389829351,33.84,74772.22,0.0,-0.8005,0.00014,16.46876]
[1776389829440,33.84,74772.22,0.0,-0.8005,0.00014,16.46876]
[1776389829607,33.84,74767.7,0.0,-0.80114,0.00014,16.43625]
[1776389834643,33.84,74766.76,0.0,-0.80127,0.00014,16.42963]
[1776389836657,33.84,74778.14,0.0,-0.79967,0.00014,16.51148]
[1776389837664,33.84,74783.08,0.0,-0.79897,0.00014,16.54691]
[1776389838273,33.84,74783.08,0.0,-0.79897,0.00014,16.54691]
[1776389838435,33.84,74783.08,0.0,-0.79897,0.00014,16.54691]
[1776389839678,33.84,74789.14,0.0,-0.79812,0.00014,16.59034]
[1776389841686,33.84,74789.4,0.0,-0.79808,0.00014,16.59219]
[1776389841692,33.84,74790.14,0.0,-0.79798,0.00014,16.59749]
[1776389841941,33.84,74790.14,0.0,-0.79798,0.00014,16.59749]
[1776389843914,33.84,74789.99,0.0,-0.798,0.00014,16.59639]
[1776389843947,33.84,74789.99,0.0,-0.798,0.00014,16.59639]
[1776389848477,33.84,74788.45,0.0,-0.79822,0.00014,16.58513]
[1776389848700,33.84,74788.45,0.0,-0.79822,0.00014,16.58513]
[1776389848796,33.84,74788.45,0.0,-0.79822,0.00014,16.58507]
[1776389854783,33.84,74791.16,0.0,-0.79789,0.00014,16.59975]
[1776389855851,33.84,74791.16,0.0,-0.79789,0.00014,16.59975]
[1776389855937,33.84,74794.43,0.0,-0.79743,0.00014,16.6231]
[1776389859717,33.84,74797.96,0.0,-0.79693,0.00014,16.64814]
[1776389859823,33.84,74798.22,0.0,-0.79689,0.00014,16.64998]
[1776389859943,33.84,74798.22,0.0,-0.79689,0.00014,16.64998]
[1776389861438,33.84,74797.52,0.0,-0.79699,0.00014,16.64494]
[1776389861690,33.84,74797.52,0.0,-0.79699,0.00014,16.64494]
[1776389864864,33.84,74790.84,0.0,-0.79794,0.00014,16.59709]
[1776389866436,33.84,74790.59,0.0,-0.79797,0.00014,16.59533]
[1776389866701,33.84,74790.59,0.0,-0.79797,0.00014,16.59533]
[1776389866878,33.84,74790.56,0.0,-0.79798,0.00014,16.59515]
[1776389871913,33.84,74791.79,0.0,-0.79781,0.00014,16.60371]
[1776389876653,33.84,74791.52,0.0,-0.79785,0.00014,16.60162]
[1776389876688,33.84,74791.52,0.0,-0.79785,0.00014,16.60162]
[1776389881983,33.84,74792.41,0.0,-0.79773,0.00014,16.60781]
[1776389884653,33.84,74792.98,0.0,-0.79765,0.00014,16.61191]
[1776389884690,33.84,74792.98,0.0,-0.79765,0.00014,16.61191]
[1776389885007,33.84,74805.07,0.0,-0.79593,0.00014,16.69846]
[1776389886362,33.84,74805.07,0.0,-0.79593,0.00014,16.69846]
[1776389886441,33.84,74805.07,0.0,-0.79593,0.00014,16.69846]
[1776389886486,33.84,74805.64,0.0,-0.79586,0.00014,16.70236]
[1776389892053,33.83,74806.09,0.0,-0.7958,0.00014,16.7051]
[1776389894691,33.83,74806.05,0.0,-0.79581,0.00014,16.70472]
[1776389894936,33.83,74805.75,0.0,-0.79586,0.00014,16.7024]
[1776389895240,33.83,74810.09,0.0,-0.79524,0.00014,16.73342]
[1776389901120,33.83,74812.39,0.0,-0.79493,0.00014,16.74912]
[1776389902805,33.83,74812.39,0.0,-0.79493,0.00014,16.74912]
[1776389902807,33.83,74812.28,0.0,-0.79494,0.00014,16.74822]
[1776389902938,33.83,74812.28,0.0,-0.79494,0.00014,16.74822]
[1776389908175,33.83,74810.41,0.0,-0.79522,0.00014,16.73461]
[1776389914216,33.83,74810.45,0.0,-0.79525,0.00014,16.73017]
[1776389920258,33.83,74809.63,0.0,-0.79538,0.00014,16.7239]
[1776389925294,33.83,74812.74,0.0,-0.79494,0.00014,16.74573]
[1776389930329,33.83,74815.11,0.0,-0.79462,0.00014,16.76202]
[1776389935364,33.82,74815.22,0.0,-0.79462,0.00014,16.76216]
[1776389938170,33.82,74815.26,0.0,-0.79462,0.00014,16.76216]
[1776389940400,33.82,74811.57,0.0,-0.79515,0.00014,16.73537]
[1776389942198,33.82,74810.89,0.0,-0.79525,0.00014,16.73039]
[1776389949463,33.82,74811.26,0.0,-0.79522,0.00014,16.7321]
[1776389953739,33.82,74810.75,0.0,-0.7953,0.00014,16.72809]
[1776389953744,33.82,74810.75,0.0,-0.7953,0.00014,16.72809]
[1776389953942,33.82,74810.75,0.0,-0.7953,0.00014,16.72809]
[1776389953797,33.82,74809.66,0.0,-0.79546,0.00014,16.72006]
[1776389956226,33.82,74809.38,0.0,-0.7955,0.00014,16.71784]
[1776389956447,33.82,74809.38,0.0,-0.7955,0.00014,16.71784]
[1776389960409,33.82,74810.14,0.0,-0.7954,0.00014,16.72282]
[1776389960414,33.82,74810.14,0.0,-0.7954,0.00014,16.72282]
[1776389960450,33.82,74810.14,0.0,-0.7954,0.00014,16.72282]
[1776389961551,33.81,74809.81,0.0,-0.79546,0.00014,16.72023]
[1776389965158,33.81,74809.88,0.0,-0.79545,0.00014,16.72039]
[1776389965163,33.81,74809.88,0.0,-0.79545,0.00014,16.72039]
[1776389965199,33.81,74809.88,0.0,-0.79545,0.00014,16.72039]
[1776389965257,33.81,74809.88,0.0,-0.79545,0.00014,16.72039]
[1776389965436,33.81,74809.88,0.0,-0.79545,0.00014,16.72039]
[1776389965579,33.81,74809.99,0.0,-0.79544,0.00014,16.72107]
[1776389971621,33.81,74809.87,0.0,-0.79551,0.00014,16.71515]
[1776389975809,33.81,74810.53,0.0,-0.79542,0.00014,16.71953]
[1776389975908,33.81,74810.53,0.0,-0.79542,0.00014,16.71953]
[1776389975944,33.81,74810.53,0.0,-0.79542,0.00014,16.71953]
[1776389975910,33.81,74810.15,0.0,-0.79548,0.00014,16.7167]
[1776389978980,33.81,74809.4,0.0,-0.79559,0.00014,16.71111]
[1776389979035,33.81,74809.03,0.0,-0.79564,0.00014,16.70836]
[1776389979198,33.81,74809.03,0.0,-0.79564,0.00014,16.70836]
[1776389979677,33.81,74807.41,0.0,-0.79588,0.00014,16.69666]
[1776389984712,33.81,74805.94,0.0,-0.79609,0.00014,16.68569]
[1776389991181,33.81,74806.01,0.0,-0.79609,0.00014,16.68594]
[1776389991383,33.81,74806.01,0.0,-0.79609,0.00014,16.68594]
[1776389991442,33.81,74806.01,0.0,-0.79609,0.00014,16.68594]
[1776389991482,33.81,74806.01,0.0,-0.79609,0.00014,16.68568]
[1776389995517,33.81,74805.56,0.0,-0.79616,0.00014,16.68221]
[1776389995690,33.81,74805.56,0.0,-0.79616,0.00014,16.68221]
[1776389999542,33.8,74805.82,0.0,-0.79613,0.00014,16.68369]
[1776389999700,33.8,74805.82,0.0,-0.79613,0.00014,16.68369]
[1776389999763,33.8,74805.82,0.0,-0.79613,0.00014,16.68369]
[1776389999943,33.8,74805.82,0.0,-0.79613,0.00014,16.68369]
[1776390000006,33.8,74805.82,0.0,-0.79614,0.00014,16.68361]
[1776390005023,33.8,74805.82,0.0,-0.79614,0.00014,16.68361]
[1776390005203,33.8,74805.4,0.0,-0.7962,0.00014,16.68021]
[1776390010896,33.8,74805.75,0.0,-0.79616,0.00014,16.68228]
[1776390011943,33.8,74805.75,0.0,-0.79616,0.00014,16.68228]
[1776390012042,33.8,74805.79,0.0,-0.79616,0.00014,16.68249]
[1776390012195,33.8,74805.79,0.0,-0.79616,0.00014,16.68249]
[1776390012375,33.8,74805.79,0.0,-0.79616,0.00014,16.68249]
[1776390012437,33.8,74805.79,0.0,-0.79616,0.00014,16.68249]
[1776390013916,33.8,74807.6,0.0,-0.7959,0.00014,16.6953]
[1776390014761,33.8,74807.6,0.0,-0.7959,0.00014,16.6953]
[1776390014940,33.8,74807.6,0.0,-0.7959,0.00014,16.6953]
[1776390016038,33.8,74809.99,0.0,-0.79557,0.00014,16.71232]
[1776390016201,33.8,74809.94,0.0,-0.79558,0.00014,16.71185]
[1776390016937,33.8,74824.97,0.0,-0.79343,0.00014,16.81928]
[1776390017944,33.8,74833.53,0.0,-0.7922,0.00014,16.88022]
[1776390020525,33.8,74834.42,0.0,-0.79208,0.00014,16.88625]
[1776390020851,33.8,74834.42,0.0,-0.79208,0.00014,16.88625]
[1776390020965,33.8,74835.5,0.0,-0.79193,0.00014,16.8938]
[1776390021141,33.8,74835.5,0.0,-0.79193,0.00014,16.8938]
[1776390021195,33.8,74835.5,0.0,-0.79193,0.00014,16.8938]
[1776390021972,33.8,74831.91,0.0,-0.79245,0.00014,16.86807]
[1776390026000,33.8,74822.16,0.0,-0.79385,0.00014,16.79806]
[1776390027007,33.8,74820.14,0.0,-0.79415,0.00014,16.7835]
[1776390028352,33.8,74819.25,0.0,-0.79428,0.00014,16.77698]
[1776390028436,33.8,74819.25,0.0,-0.79428,0.00014,16.77698]
[1776390028862,33.8,74819.25,0.0,-0.79428,0.00014,16.77698]
[1776390028945,33.8,74819.25,0.0,-0.79428,0.00014,16.77698]
[1776390029025,33.8,74818.82,0.0,-0.79434,0.00014,16.77375]
[1776390034059,33.79,74818.68,0.0,-0.79441,0.00014,16.76785]
[1776390036410,33.79,74818.8,0.0,-0.79439,0.00014,16.76862]
[1776390036438,33.79,74818.8,0.0,-0.79439,0.00014,16.76862]
[1776390037783,33.79,74818.43,0.0,-0.79445,0.00014,16.76589]
[1776390037936,33.79,74818.43,0.0,-0.79445,0.00014,16.76589]
[1776390038036,33.79,74818.71,0.0,-0.79441,0.00014,16.76773]
[1776390044076,33.79,74820.94,0.0,-0.7941,0.00014,16.78322]
[1776390044201,33.79,74820.94,0.0,-0.7941,0.00014,16.78322]
[1776390050173,33.79,74820.96,0.0,-0.79411,0.00014,16.78269]
[1776390051206,33.79,74820.96,0.0,-0.79411,0.00014,16.78269]
[1776390051436,33.79,74820.96,0.0,-0.79411,0.00014,16.78269]
[1776390051536,33.79,74818.51,0.0,-0.79447,0.00014,16.76509]
[1776390053242,33.79,74817.0,0.0,-0.79468,0.00014,16.75423]
[1776390053439,33.79,74817.0,0.0,-0.79468,0.00014,16.75423]
[1776390053490,33.79,74813.39,0.0,-0.7952,0.00014,16.72836]
[1776390059236,33.79,74812.81,0.0,-0.79529,0.00014,16.72381]
[1776390061094,33.79,74812.26,0.0,-0.79537,0.00014,16.71981]
[1776390061192,33.79,74812.26,0.0,-0.79537,0.00014,16.71981]
[1776390062031,33.79,74812.26,0.0,-0.79537,0.00014,16.71981]
[1776390062064,33.79,74812.26,0.0,-0.79537,0.00014,16.71969]
[1776390062203,33.79,74812.26,0.0,-0.79537,0.00014,16.71969]
[1776390064271,33.79,74802.46,0.0,-0.79677,0.00014,16.64943]
[1776390066286,33.79,74793.43,0.0,-0.79805,0.00014,16.58473]
[1776390067293,33.79,74788.95,0.0,-0.79868,0.00014,16.55235]
[1776390069268,33.79,74787.84,0.0,-0.79885,0.00014,16.54421]
[1776390069449,33.79,74787.84,0.0,-0.79885,0.00014,16.54421]
[1776390069544,33.79,74788.17,0.0,-0.7988,0.00014,16.54642]
[1776390070266,33.79,74788.17,0.0,-0.7988,0.00014,16.54642]
[1776390070449,33.79,74788.17,0.0,-0.7988,0.00014,16.54642]
[1776390072330,33.78,74782.71,0.0,-0.79958,0.00014,16.5067]
[1776390074570,33.78,74783.99,0.0,-0.7994,0.00014,16.51579]
[1776390074692,33.78,74783.99,0.0,-0.7994,0.00014,16.51579]
[1776390078003,33.78,74785.31,0.0,-0.79922,0.00014,16.52491]
[1776390078104,33.78,74786.07,0.0,-0.79912,0.00014,16.53011]
[1776390078206,33.78,74786.07,0.0,-0.79912,0.00014,16.53011]
[1776390078972,33.78,74786.07,0.0,-0.79912,0.00014,16.53011]
[1776390079038,33.78,74788.9,0.0,-0.79873,0.00014,16.55028]
[1776390079196,33.78,74788.9,0.0,-0.79873,0.00014,16.55028]
[1776390080949,33.78,74788.93,0.0,-0.79872,0.00014,16.5505]
[1776390081194,33.78,74786.45,0.0,-0.79908,0.00014,16.53238]
[1776390083631,33.78,74783.39,0.0,-0.79951,0.00014,16.51026]
[1776390083690,33.78,74783.39,0.0,-0.79951,0.00014,16.51026]
[1776390083732,33.78,74782.28,0.0,-0.79967,0.00014,16.50207]
[1776390084414,33.78,74778.74,0.0,-0.80017,0.00014,16.4766]
[1776390085428,33.78,74774.76,0.0,-0.80073,0.00014,16.44789]
[1776390086433,33.78,74769.15,0.0,-0.80152,0.00014,16.40744]
[1776390087824,33.78,74769.15,0.0,-0.80152,0.00014,16.40744]
[1776390087884,33.78,74769.15,0.0,-0.80152,0.00014,16.40744]
[1776390089454,33.78,74758.51,0.0,-0.803,0.00014,16.33085]
[1776390091579,33.78,74757.32,0.0,-0.80317,0.00014,16.32238]
[1776390091701,33.78,74757.32,0.0,-0.80317,0.00014,16.32238]
[1776390095377,33.78,74753.36,0.0,-0.80375,0.00014,16.28997]
[1776390095442,33.78,74753.36,0.0,-0.80375,0.00014,16.28997]
[1776390095496,33.78,74751.88,0.0,-0.80395,0.00014,16.27944]
[1776390097510,33.78,74747.39,0.0,-0.80457,0.00014,16.24732]
[1776390098517,33.78,74734.21,0.0,-0.80639,0.00014,16.15215]
[1776390099526,33.78,74730.12,0.0,-0.80695,0.00014,16.12239]
[1776390100548,33.78,74724.24,0.0,-0.80776,0.00014,16.07976]
[1776390101554,33.78,74719.93,0.0,-0.80836,0.00014,16.04851]
[1776390103571,33.78,74717.08,0.0,-0.80874,0.00014,16.028]
[1776390106246,33.79,74717.26,0.0,-0.80871,0.00014,16.02966]
[1776390106436,33.79,74717.26,0.0,-0.80871,0.00014,16.02966]
[1776390106593,33.79,74717.3,0.0,-0.80871,0.00014,16.02995]
[1776390108016,33.79,74717.3,0.0,-0.80871,0.00014,16.02995]
[1776390108196,33.79,74717.26,0.0,-0.80871,0.00014,16.02991]
[1776390113102,33.79,74719.59,0.0,-0.80838,0.00014,16.04715]
[1776390113194,33.79,74719.0,0.0,-0.80846,0.00014,16.04296]
[1776390113641,33.79,74714.54,0.0,-0.80907,0.00014,16.0107]
[1776390114660,33.79,74714.54,0.0,-0.80907,0.00014,16.0107]
[1776390114690,33.79,74714.54,0.0,-0.80907,0.00014,16.0107]
[1776390115910,33.79,74713.24,0.0,-0.80924,0.00014,16.00151]
[1776390116011,33.79,74701.38,0.0,-0.81086,0.00014,15.91535]
[1776390117669,33.79,74698.98,0.0,-0.81118,0.00014,15.89833]
[1776390119285,33.79,74698.52,0.0,-0.81124,0.00014,15.89527]
[1776390119687,33.79,74693.4,0.0,-0.81193,0.00014,15.85819]
[1776390120451,33.79,74693.4,0.0,-0.81193,0.00014,15.85819]
[1776390120694,33.79,74682.53,0.0,-0.8134,0.00014,15.77922]
[1776390122708,33.79,74679.15,0.0,-0.81385,0.00013,15.75503]
[1776390125212,33.79,74679.74,0.0,-0.81375,0.00013,15.76019]
[1776390125729,33.8,74680.11,0.0,-0.81369,0.00013,15.76317]
[1776390127743,33.8,74685.14,0.0,-0.813,0.00014,15.80038]
[1776390130136,33.8,74686.32,0.0,-0.81284,0.00014,15.80922]
[1776390130206,33.8,74685.81,0.0,-0.8129,0.00014,15.80574]
[1776390130796,33.8,74685.81,0.0,-0.8129,0.00014,15.80574]
[1776390131771,33.8,74690.75,0.0,-0.81223,0.00014,15.84216]
[1776390132191,33.8,74690.75,0.0,-0.81223,0.00014,15.84216]
[1776390132440,33.8,74690.75,0.0,-0.81223,0.00014,15.84216]
[1776390133212,33.8,74691.14,0.0,-0.81217,0.00014,15.8452]
[1776390135200,33.8,74690.97,0.0,-0.81218,0.00014,15.84471]
[1776390135799,33.8,74691.62,0.0,-0.81208,0.00014,15.84982]
[1776390136903,33.8,74691.62,0.0,-0.81208,0.00014,15.84982]
[1776390136946,33.8,74691.62,0.0,-0.81208,0.00014,15.84982]
[1776390139831,33.81,74686.35,0.0,-0.81277,0.00014,15.81279]
[1776390140448,33.81,74686.35,0.0,-0.81277,0.00014,15.81279]
[1776390140696,33.81,74686.35,0.0,-0.81277,0.00014,15.81279]
[1776390144663,33.81,74686.27,0.0,-0.81276,0.00014,15.81323]
[1776390144696,33.81,74686.27,0.0,-0.81276,0.00014,15.81323]
[1776390148897,33.81,74689.26,0.0,-0.81233,0.00014,15.83628]
[1776390150022,33.81,74691.94,0.0,-0.81197,0.00014,15.85601]
[1776390153201,33.81,74691.42,0.0,-0.81206,0.00014,15.84849]
[1776390153713,33.81,74691.42,0.0,-0.81206,0.00014,15.84849]
[1776390153949,33.81,74691.42,0.0,-0.81206,0.00014,15.84849]
[1776390154036,33.82,74691.51,0.0,-0.81204,0.00014,15.84937]
[1776390158501,33.82,74695.06,0.0,-0.81155,0.00014,15.87605]
[1776390158693,33.82,74695.06,0.0,-0.81155,0.00014,15.87605]
[1776390164007,33.82,74693.96,0.0,-0.81167,0.00014,15.86927]
[1776390166697,33.82,74694.46,0.0,-0.8116,0.00014,15.87332]
[1776390166959,33.82,74694.46,0.0,-0.8116,0.00014,15.87332]
[1776390167710,33.82,74696.68,0.0,-0.81129,0.00014,15.88966]
[1776390167950,33.82,74696.68,0.0,-0.81129,0.00014,15.88966]
[1776390168037,33.82,74701.25,0.0,-0.81066,0.00014,15.92321]
[1776390169334,33.82,74704.89,0.0,-0.81016,0.00014,15.94996]
[1776390169441,33.82,74704.89,0.0,-0.81016,0.00014,15.94996]
[1776390169570,33.82,74704.89,0.0,-0.81016,0.00014,15.94996]
[1776390169693,33.82,74704.89,0.0,-0.81016,0.00014,15.94996]
[1776390170051,33.82,74707.04,0.0,-0.80986,0.00014,15.96584]
[1776390172068,33.83,74711.19,0.0,-0.80928,0.00014,15.99646]
[1776390174016,33.83,74714.53,0.0,-0.80882,0.00014,16.02089]
[1776390174213,33.83,74714.05,0.0,-0.80889,0.00014,16.01759]
[1776390179412,33.83,74713.58,0.0,-0.80893,0.00014,16.01509]
[1776390179449,33.83,74713.58,0.0,-0.80893,0.00014,16.01509]
[1776390182827,33.83,74715.81,0.0,-0.80862,0.00014,16.03173]
[1776390182941,33.83,74715.81,0.0,-0.80862,0.00014,16.03173]
[1776390183463,33.83,74712.64,0.0,-0.80905,0.00014,16.0089]
[1776390183702,33.83,74712.64,0.0,-0.80905,0.00014,16.0089]
[1776390185052,33.83,74713.74,0.0,-0.80889,0.00014,16.01705]
[1776390185190,33.83,74713.74,0.0,-0.80889,0.00014,16.01705]
[1776390185161,33.83,74713.33,0.0,-0.80895,0.00014,16.01424]
[1776390188144,33.83,74713.29,0.0,-0.80895,0.00014,16.01427]
[1776390188210,33.83,74713.29,0.0,-0.80895,0.00014,16.01427]
[1776390190681,33.83,74716.99,0.0,-0.80843,0.00014,16.04154]
[1776390190703,33.83,74716.99,0.0,-0.80843,0.00014,16.04154]
[1776390193637,33.84,74717.04,0.0,-0.80842,0.00014,16.04225]
[1776390193695,33.84,74717.04,0.0,-0.80842,0.00014,16.04225]
[1776390195582,33.84,74718.29,0.0,-0.80824,0.00014,16.05142]
[1776390195696,33.84,74718.29,0.0,-0.80824,0.00014,16.05142]
[1776390195707,33.84,74726.78,0.0,-0.80708,0.00014,16.11302]
[1776390196241,33.84,74731.02,0.0,-0.80649,0.00014,16.14375]
[1776390199771,33.84,74732.06,0.0,-0.80635,0.00014,16.15129]
[1776390199936,33.84,74732.06,0.0,-0.80635,0.00014,16.15129]
[1776390199989,33.84,74732.56,0.0,-0.80628,0.00014,16.15491]
[1776390206312,33.84,74732.24,0.0,-0.80632,0.00014,16.15251]
[1776390211347,33.84,74732.67,0.0,-0.8063,0.00014,16.15109]
[1776390214368,33.84,74736.82,0.0,-0.80573,0.00014,16.18097]
[1776390217014,33.84,74738.03,0.0,-0.80557,0.00014,16.18965]
[1776390217196,33.84,74738.03,0.0,-0.80557,0.00014,16.18965]
[1776390219402,33.83,74743.1,0.0,-0.80487,0.00014,16.22599]
[1776390223868,33.83,74741.94,0.0,-0.80504,0.00014,16.21727]
[1776390223937,33.83,74741.94,0.0,-0.80504,0.00014,16.21727]
[1776390224657,33.83,74742.08,0.0,-0.80502,0.00014,16.21807]
[1776390224700,33.83,74742.08,0.0,-0.80502,0.00014,16.21807]
[1776390224800,33.83,74741.49,0.0,-0.8051,0.00014,16.21381]
[1776390229779,33.83,74740.37,0.0,-0.80527,0.00014,16.20534]
[1776390229938,33.83,74740.37,0.0,-0.80527,0.00014,16.20534]
[1776390235516,33.83,74738.05,0.0,-0.8056,0.00014,16.18806]
[1776390240212,33.83,74738.93,0.0,-0.80548,0.00014,16.19421]
[1776390240441,33.83,74739.66,0.0,-0.80538,0.00014,16.19934]
[1776390242745,33.83,74740.1,0.0,-0.80532,0.00014,16.20244]
[1776390242937,33.83,74740.1,0.0,-0.80532,0.00014,16.20244]
[1776390243037,33.83,74741.48,0.0,-0.80514,0.00014,16.21224]
[1776390247705,33.83,74744.87,0.0,-0.80467,0.00014,16.23639]
[1776390247939,33.83,74744.87,0.0,-0.80467,0.00014,16.23639]
[1776390253881,33.83,74744.22,0.0,-0.80476,0.00014,16.23179]
[1776390253937,33.83,74744.22,0.0,-0.80476,0.00014,16.23179]
[1776390256070,33.83,74745.28,0.0,-0.80461,0.00014,16.23951]
[1776390256186,33.83,74745.28,0.0,-0.80461,0.00014,16.23951]
[1776390256288,33.83,74745.25,0.0,-0.80462,0.00014,16.23935]
[1776390261893,33.83,74744.41,0.0,-0.80473,0.00014,16.2334]
[1776390261939,33.83,74744.41,0.0,-0.80473,0.00014,16.2334]
[1776390264624,33.83,74743.06,0.0,-0.80491,0.00014,16.22376]
[1776390264689,33.83,74743.06,0.0,-0.80491,0.00014,16.22376]
[1776390265731,33.83,74736.83,0.0,-0.80578,0.00014,16.17883]
[1776390267582,33.83,74734.84,0.0,-0.80605,0.00014,16.16451]
[1776390267688,33.83,74734.84,0.0,-0.80605,0.00014,16.16451]
[1776390267745,33.83,74734.68,0.0,-0.80607,0.00014,16.16346]
[1776390272797,33.83,74732.24,0.0,-0.80643,0.00014,16.14191]
[1776390272939,33.83,74732.24,0.0,-0.80643,0.00014,16.14191]
[1776390278822,33.83,74733.39,0.0,-0.80626,0.00014,16.15116]
[1776390283277,33.83,74735.31,0.0,-0.80598,0.00014,16.16542]
[1776390283442,33.83,74734.11,0.0,-0.80615,0.00014,16.15685]
[1776390286366,33.84,74733.81,0.0,-0.80618,0.00014,16.15502]
[1776390286435,33.84,74733.81,0.0,-0.80618,0.00014,16.15502]
[1776390286878,33.84,74735.37,0.0,-0.80596,0.00014,16.16641]
[1776390287806,33.84,74735.37,0.0,-0.80596,0.00014,16.16641]
[1776390287938,33.84,74735.37,0.0,-0.80596,0.00014,16.16641]
[1776390291924,33.84,74736.85,0.0,-0.80575,0.00014,16.17745]
[1776390294303,33.84,74739.39,0.0,-0.8054,0.00014,16.19601]
[1776390294439,33.84,74738.94,0.0,-0.80546,0.00014,16.19281]
[1776390294843,33.84,74738.94,0.0,-0.80546,0.00014,16.19281]
[1776390294933,33.84,74738.9,0.0,-0.80546,0.00014,16.19258]
[1776390299969,33.84,74738.44,0.0,-0.80552,0.00014,16.18954]
[1776390301457,33.84,74738.44,0.0,-0.80552,0.00014,16.18954]
[1776390301701,33.84,74738.44,0.0,-0.80552,0.00014,16.18954]
[1776390306586,33.84,74735.98,0.0,-0.80585,0.00014,16.17217]
[1776390306695,33.84,74735.98,0.0,-0.80585,0.00014,16.17217]
[1776390308644,33.84,74739.34,0.0,-0.80539,0.00014,16.19658]
[1776390308691,33.84,74739.34,0.0,-0.80539,0.00014,16.19658]
[1776390309043,33.84,74738.98,0.0,-0.80544,0.00014,16.19402]
[1776390313072,33.84,74752.28,0.0,-0.80359,0.00014,16.29019]
[1776390313769,33.84,74752.28,0.0,-0.80359,0.00014,16.29019]
[1776390313943,33.84,74752.28,0.0,-0.80359,0.00014,16.29019]
[1776390314079,33.84,74754.95,0.0,-0.80321,0.00014,16.3095]
[1776390319114,33.84,74753.28,0.0,-0.80344,0.00014,16.29768]
[1776390321022,33.84,74750.67,0.0,-0.8038,0.00014,16.27892]
[1776390321191,33.84,74750.67,0.0,-0.8038,0.00014,16.27892]
[1776390323142,33.84,74744.91,0.0,-0.8046,0.00014,16.23755]
[1776390326443,33.84,74744.36,0.0,-0.80467,0.00014,16.23368]
[1776390326689,33.84,74744.36,0.0,-0.80467,0.00014,16.23368]
[1776390329184,33.84,74744.4,0.0,-0.80467,0.00014,16.23395]
[1776390330684,33.84,74744.36,0.0,-0.80468,0.00014,16.23358]
[1776390330939,33.84,74744.36,0.0,-0.80468,0.00014,16.23358]
[1776390336233,33.84,74746.18,0.0,-0.80447,0.00014,16.24179]
[1776390341267,33.84,74747.07,0.0,-0.80436,0.00014,16.24771]
[1776390346303,33.84,74745.83,0.0,-0.80454,0.00014,16.23826]
[1776390349367,33.84,74746.52,0.0,-0.80445,0.00014,16.24304]
[1776390349446,33.84,74747.71,0.0,-0.80429,0.00014,16.25152]
[1776390354324,33.84,74750.42,0.0,-0.80392,0.00014,16.27059]
[1776390354360,33.84,74750.46,0.0,-0.80392,0.00014,16.27075]
[1776390354436,33.84,74750.46,0.0,-0.80392,0.00014,16.27075]
[1776390360402,33.83,74750.84,0.0,-0.80388,0.00014,16.27272]
[1776390362441,33.83,74751.06,0.0,-0.80385,0.00014,16.27404]
[1776390367451,33.83,74750.17,0.0,-0.80399,0.00014,16.26699]
[1776390372160,33.83,74750.17,0.0,-0.80399,0.00014,16.26699]
[1776390372438,33.83,74749.2,0.0,-0.80414,0.00014,16.25944]
[1776390374501,33.83,74742.6,0.0,-0.80505,0.00014,16.2116]
[1776390377107,33.83,74738.98,0.0,-0.80556,0.00014,16.18538]
[1776390377195,33.83,74738.98,0.0,-0.80556,0.00014,16.18538]
[1776390377209,33.83,74737.96,0.0,-0.8057,0.00014,16.17794]
[1776390382339,33.83,74738.78,0.0,-0.80559,0.00014,16.18377]
[1776390384444,33.83,74743.3,0.0,-0.80497,0.00014,16.21629]
[1776390389309,33.83,74742.94,0.0,-0.80501,0.00014,16.21372]
[1776390389428,33.83,74742.94,0.0,-0.80501,0.00014,16.21372]
[1776390389441,33.83,74742.9,0.0,-0.80502,0.00014,16.2135]
[1776390390612,33.83,74741.63,0.0,-0.80519,0.00014,16.20436]
[1776390394023,33.83,74737.64,0.0,-0.80578,0.00014,16.17108]
[1776390394194,33.83,74737.64,0.0,-0.80578,0.00014,16.17108]
[1776390394244,33.83,74737.64,0.0,-0.80578,0.00014,16.17108]
[1776390394292,33.83,74734.74,0.0,-0.80619,0.00014,16.14998]
[1776390394438,33.83,74734.74,0.0,-0.80619,0.00014,16.14998]
[1776390399178,33.83,74734.69,0.0,-0.8062,0.00014,16.14945]
[1776390399205,33.83,74734.69,0.0,-0.8062,0.00014,16.14945]
[1776390404498,33.83,74735.22,0.0,-0.80613,0.00014,16.15293]
[1776390404690,33.83,74735.22,0.0,-0.80613,0.00014,16.15293]
[1776390405113,33.83,74735.22,0.0,-0.80613,0.00014,16.15293]
[1776390405204,33.83,74735.22,0.0,-0.80613,0.00014,16.15293]
[1776390405214,33.83,74735.91,0.0,-0.80604,0.00014,16.15777]
[1776390411760,33.82,74735.91,0.0,-0.80605,0.00014,16.15729]
[1776390414200,33.82,74735.1,0.0,-0.80616,0.00014,16.15135]
[1776390414445,33.82,74735.1,0.0,-0.80616,0.00014,16.15135]
[1776390419817,33.82,74732.66,0.0,-0.80651,0.00014,16.13323]
[1776390423815,33.82,74731.19,0.0,-0.80671,0.00014,16.12243]
[1776390423942,33.82,74731.19,0.0,-0.80671,0.00014,16.12243]
[1776390423976,33.82,74731.19,0.0,-0.80671,0.00014,16.12243]
[1776390424189,33.82,74731.19,0.0,-0.80671,0.00014,16.12243]
[1776390424248,33.82,74730.33,0.0,-0.80684,0.00014,16.11611]
[1776390428830,33.82,74733.61,0.0,-0.80639,0.00014,16.13971]
[1776390428945,33.82,74733.61,0.0,-0.80639,0.00014,16.13971]
[1776390430187,33.82,74734.09,0.0,-0.80632,0.00014,16.1431]
[1776390430435,33.82,74734.09,0.0,-0.80632,0.00014,16.1431]
[1776390437952,33.82,74736.75,0.0,-0.80597,0.00014,16.16169]
[1776390440766,33.82,74737.9,0.0,-0.80581,0.00014,16.16982]
[1776390440940,33.82,74737.9,0.0,-0.80581,0.00014,16.16982]
[1776390441196,33.82,74737.9,0.0,-0.80581,0.00014,16.16982]
[1776390441297,33.82,74737.83,0.0,-0.80582,0.00014,16.1691]
[1776390444498,33.82,74737.34,0.0,-0.8059,0.00014,16.16534]
[1776390444689,33.82,74737.34,0.0,-0.8059,0.00014,16.16534]
[1776390450040,33.82,74736.09,0.0,-0.80608,0.00014,16.15569]
[1776390453861,33.82,74735.51,0.0,-0.80621,0.00014,16.1467]
[1776390453948,33.82,74735.51,0.0,-0.80621,0.00014,16.1467]
[1776390454049,33.82,74735.51,0.0,-0.80621,0.00014,16.1467]
[1776390454197,33.82,74735.51,0.0,-0.80621,0.00014,16.1467]
[1776390454253,33.82,74734.59,0.0,-0.80634,0.00014,16.13995]
[1776390460117,33.81,74728.88,0.0,-0.80713,0.00014,16.09822]
[1776390461124,33.81,74712.71,0.0,-0.80936,0.00014,15.98075]
[1776390462131,33.81,74711.47,0.0,-0.80953,0.00014,15.9717]
[1776390464278,33.81,74711.36,0.0,-0.80954,0.00014,15.97087]
[1776390464449,33.81,74711.36,0.0,-0.80954,0.00014,15.97087]
[1776390471194,33.81,74711.48,0.0,-0.80952,0.00014,15.97212]
[1776390476229,33.82,74714.73,0.0,-0.80907,0.00014,15.99619]
[1776390477398,33.82,74714.73,0.0,-0.80907,0.00014,15.99619]
[1776390477447,33.82,74714.73,0.0,-0.80907,0.00014,15.99619]
[1776390477689,33.82,74717.26,0.0,-0.80872,0.00014,16.01463]
[1776390477935,33.82,74717.26,0.0,-0.80872,0.00014,16.01463]
[1776390478242,33.82,74718.0,0.0,-0.80861,0.00014,16.02006]
[1776390480454,33.82,74718.74,0.0,-0.80851,0.00014,16.02549]
[1776390480702,33.82,74721.82,0.0,-0.80809,0.00014,16.04787]
[1776390481594,33.82,74725.33,0.0,-0.8076,0.00014,16.07334]
[1776390481694,33.82,74725.33,0.0,-0.8076,0.00014,16.07334]
[1776390483358,33.82,74727.28,0.0,-0.80734,0.00014,16.08746]
[1776390483402,33.82,74727.28,0.0,-0.80734,0.00014,16.08746]
[1776390483442,33.82,74727.28,0.0,-0.80734,0.00014,16.08746]
[1776390483459,33.82,74727.45,0.0,-0.80731,0.00014,16.08868]
[1776390488036,33.82,74727.05,0.0,-0.80737,0.00014,16.08577]
[1776390488198,33.82,74727.05,0.0,-0.80737,0.00014,16.08577]
[1776390488915,33.82,74725.16,0.0,-0.80763,0.00014,16.07208]
[1776390488943,33.82,74725.16,0.0,-0.80763,0.00014,16.07208]
[1776390489321,33.82,74723.66,0.0,-0.80783,0.00014,16.06123]
[1776390491335,33.82,74717.37,0.0,-0.8087,0.00014,16.01571]
[1776390492526,33.82,74717.37,0.0,-0.8087,0.00014,16.01571]
[1776390492342,33.82,74713.43,0.0,-0.80923,0.00014,15.98723]
[1776390492699,33.82,74713.43,0.0,-0.80923,0.00014,15.98723]
[1776390492861,33.82,74713.43,0.0,-0.80923,0.00014,15.98723]
[1776390492935,33.82,74713.43,0.0,-0.80923,0.00014,15.98723]
[1776390495320,33.82,74711.69,0.0,-0.80947,0.00014,15.97487]
[1776390495446,33.82,74711.69,0.0,-0.80947,0.00014,15.97487]
[1776390502412,33.82,74710.17,0.0,-0.80968,0.00014,15.96373]
[1776390508454,33.82,74708.53,0.0,-0.8099,0.00014,15.95175]
[1776390509461,33.82,74701.27,0.0,-0.81089,0.00014,15.89903]
[1776390512153,33.82,74701.16,0.0,-0.81094,0.00014,15.89395]
[1776390512195,33.82,74701.16,0.0,-0.81094,0.00014,15.89395]
[1776390512454,33.82,74701.16,0.0,-0.81094,0.00014,15.89395]
[1776390512481,33.82,74701.45,0.0,-0.8109,0.00014,15.89613]
[1776390512725,33.82,74701.45,0.0,-0.8109,0.00014,15.89613]
[1776390515045,33.82,74701.19,0.0,-0.81094,0.00014,15.89438]
[1776390515198,33.82,74701.19,0.0,-0.81094,0.00014,15.89438]
[1776390517214,33.82,74699.16,0.0,-0.81121,0.00014,15.87979]
[1776390517440,33.82,74699.16,0.0,-0.81121,0.00014,15.87979]
[1776390519967,33.82,74695.98,0.0,-0.81164,0.00014,15.85698]
[1776390520199,33.82,74695.98,0.0,-0.81164,0.00014,15.85698]
[1776390521549,33.82,74695.06,0.0,-0.81176,0.00014,15.85042]
[1776390521699,33.82,74692.18,0.0,-0.81215,0.00014,15.82963]
[1776390521863,33.82,74692.18,0.0,-0.81215,0.00014,15.82963]
[1776390521944,33.82,74692.18,0.0,-0.81215,0.00014,15.82963]
[1776390522552,33.82,74692.07,0.0,-0.81216,0.00014,15.82899]
[1776390523395,33.82,74692.07,0.0,-0.81216,0.00014,15.82899]
[1776390523440,33.82,74692.07,0.0,-0.81216,0.00014,15.82899]
[1776390526580,33.82,74684.63,0.0,-0.81316,0.00014,15.77492]
[1776390529483,33.82,74684.33,0.0,-0.8132,0.00014,15.77279]
[1776390529691,33.82,74682.07,0.0,-0.81351,0.00014,15.75649]
[1776390530131,33.82,74682.07,0.0,-0.81351,0.00014,15.75649]
[1776390530196,33.82,74682.07,0.0,-0.81351,0.00014,15.75649]
[1776390530223,33.82,74682.07,0.0,-0.81351,0.00014,15.75649]
[1776390530444,33.82,74682.07,0.0,-0.81351,0.00014,15.75649]
[1776390530550,33.82,74682.57,0.0,-0.81344,0.00014,15.76021]
[1776390534994,33.82,74683.62,0.0,-0.81329,0.00014,15.7682]
[1776390535198,33.82,74683.62,0.0,-0.81329,0.00014,15.7682]
[1776390537816,33.82,74684.59,0.0,-0.81315,0.00014,15.77563]
[1776390537938,33.82,74684.59,0.0,-0.81315,0.00014,15.77563]
[1776390539324,33.82,74685.02,0.0,-0.81309,0.00014,15.77889]
[1776390539442,33.82,74685.02,0.0,-0.81309,0.00014,15.77889]
[1776390539544,33.82,74685.07,0.0,-0.81308,0.00014,15.77953]
[1776390541671,33.82,74685.8,0.0,-0.81298,0.00014,15.78498]
[1776390541694,33.82,74685.8,0.0,-0.81298,0.00014,15.78498]
[1776390547478,33.83,74685.95,0.0,-0.81295,0.00014,15.78661]
[1776390547531,33.83,74675.61,0.0,-0.81433,0.00013,15.71183]
[1776390547732,33.83,74658.98,0.0,-0.81656,0.00013,15.59066]
[1776390548739,33.83,74657.62,0.0,-0.81674,0.00013,15.58108]
[1776390550803,33.83,74657.62,0.0,-0.81674,0.00013,15.58108]
[1776390556796,33.84,74651.13,0.0,-0.81755,0.00013,15.53662]
[1776390559817,33.84,74645.88,0.0,-0.81823,0.00013,15.49931]
[1776390565859,33.84,74646.7,0.0,-0.81809,0.00013,15.5068]
[1776390569770,33.84,74649.55,0.0,-0.8177,0.00013,15.52846]
[1776390569945,33.84,74649.55,0.0,-0.8177,0.00013,15.52846]
[1776390569951,33.84,74649.55,0.0,-0.8177,0.00013,15.52846]
[1776390570195,33.84,74649.55,0.0,-0.8177,0.00013,15.52846]
[1776390570224,33.85,74652.74,0.0,-0.81726,0.00013,15.55243]
[1776390572324,33.85,74652.64,0.0,-0.81727,0.00013,15.5517]
[1776390572458,33.85,74652.64,0.0,-0.81727,0.00013,15.5517]
[1776390572908,33.85,74640.63,0.0,-0.8189,0.00013,15.46038]
[1776390573915,33.85,74632.95,0.0,-0.81991,0.00013,15.40462]
[1776390575231,33.85,74632.95,0.0,-0.81991,0.00013,15.40462]
[1776390575357,33.85,74632.95,0.0,-0.81991,0.00013,15.40462]
[1776390575454,33.85,74632.95,0.0,-0.81991,0.00013,15.40462]
[1776390575509,33.85,74632.95,0.0,-0.81989,0.00013,15.40539]
[1776390578286,33.85,74629.47,0.0,-0.82034,0.00013,15.38036]
[1776390578446,33.85,74629.47,0.0,-0.82034,0.00013,15.38036]
[1776390580195,33.85,74632.15,0.0,-0.81998,0.00013,15.40073]
[1776390580292,33.85,74632.15,0.0,-0.81998,0.00013,15.40073]
[1776390580444,33.85,74632.15,0.0,-0.81998,0.00013,15.40073]
[1776390580454,33.86,74632.82,0.0,-0.81987,0.00013,15.40634]
[1776390582954,33.86,74634.41,0.0,-0.81966,0.00013,15.4183]
[1776390583077,33.86,74634.41,0.0,-0.81966,0.00013,15.4183]
[1776390583194,33.86,74634.41,0.0,-0.81966,0.00013,15.4183]
[1776390583278,33.86,74637.76,0.0,-0.8192,0.00013,15.44339]
[1776390587006,33.86,74643.28,0.0,-0.81845,0.00013,15.48496]
[1776390588468,33.86,74643.28,0.0,-0.81845,0.00013,15.48496]
[1776390588587,33.86,74643.28,0.0,-0.81845,0.00013,15.48496]
[1776390588694,33.86,74645.07,0.0,-0.81819,0.00013,15.49876]
[1776390589019,33.86,74645.41,0.0,-0.81815,0.00013,15.50123]
[1776390594055,33.87,74631.28,0.0,-0.81999,0.00013,15.4]
[1776390595062,33.87,74623.95,0.0,-0.82095,0.00013,15.3467]
[1776390596069,33.87,74618.7,0.0,-0.82163,0.00013,15.30866]
[1776390597078,33.87,74615.04,0.0,-0.82211,0.00013,15.2823]
[1776390599605,33.87,74611.88,0.0,-0.82251,0.00013,15.25963]
[1776390601450,33.87,74611.13,0.0,-0.82259,0.00013,15.2551]
[1776390605196,33.88,74623.82,0.0,-0.82088,0.00013,15.35034]
[1776390606204,33.88,74630.51,0.0,-0.82,0.00013,15.39916]
[1776390607220,33.9,74636.58,0.0,-0.81906,0.00013,15.45082]
[1776390609234,33.9,74641.36,0.0,-0.81841,0.00013,15.48651]
[1776390610685,33.9,74640.85,0.0,-0.81847,0.00013,15.48319]
[1776390610781,33.9,74640.85,0.0,-0.81847,0.00013,15.48319]
[1776390610945,33.9,74640.85,0.0,-0.81847,0.00013,15.48319]
[1776390611248,33.9,74640.81,0.0,-0.81847,0.00013,15.4833]
[1776390616283,33.91,74643.46,0.0,-0.81808,0.00013,15.50461]
[1776390618655,33.91,74646.03,0.0,-0.81773,0.00013,15.52371]
[1776390618692,33.91,74647.33,0.0,-0.81755,0.00013,15.53356]
[1776390618784,33.91,74647.33,0.0,-0.81755,0.00013,15.53356]
[1776390618940,33.91,74647.33,0.0,-0.81755,0.00013,15.53356]
[1776390619304,33.91,74653.39,0.0,-0.81674,0.00013,15.57801]
[1776390622740,33.91,74653.37,0.0,-0.81671,0.00013,15.57915]
[1776390622936,33.91,74653.37,0.0,-0.81671,0.00013,15.57915]
[1776390628367,33.92,74653.08,0.0,-0.8167,0.00013,15.58002]
[1776390630476,33.92,74653.36,0.0,-0.81665,0.00013,15.58257]
[1776390630669,33.92,74653.36,0.0,-0.81665,0.00013,15.58257]
[1776390630578,33.93,74659.1,0.0,-0.81586,0.00013,15.62532]
[1776390630693,33.93,74659.1,0.0,-0.81586,0.00013,15.62532]
[1776390631388,33.93,74659.65,0.0,-0.81583,0.00013,15.62491]
[1776390634409,33.93,74649.87,0.0,-0.81711,0.00013,15.55518]
[1776390635057,33.93,74649.87,0.0,-0.81711,0.00013,15.55518]
[1776390635198,33.93,74649.87,0.0,-0.81711,0.00013,15.55518]
[1776390635297,33.93,74649.87,0.0,-0.81711,0.00013,15.55518]
[1776390635449,33.93,74649.87,0.0,-0.81711,0.00013,15.55518]
[1776390635453,33.93,74643.04,0.0,-0.818,0.00013,15.50612]
[1776390637536,33.93,74641.18,0.0,-0.81825,0.00013,15.49258]
[1776390637694,33.93,74639.21,0.0,-0.81849,0.00013,15.47909]
[1776390641458,33.94,74633.55,0.0,-0.81921,0.00013,15.43978]
[1776390643634,33.94,74632.4,0.0,-0.81935,0.00013,15.43192]
[1776390643687,33.94,74632.4,0.0,-0.81935,0.00013,15.43192]
[1776390643472,33.94,74627.5,0.0,-0.81999,0.00013,15.39678]
[1776390643900,33.94,74627.5,0.0,-0.81999,0.00013,15.39678]
[1776390643940,33.94,74627.5,0.0,-0.81999,0.00013,15.39678]
[1776390644479,33.94,74626.23,0.0,-0.82014,0.00013,15.38811]
[1776390649450,33.95,74626.15,0.0,-0.82011,0.00013,15.38993]
[1776390649696,33.95,74626.15,0.0,-0.82011,0.00013,15.38993]
[1776390653544,33.95,74622.21,0.0,-0.82058,0.00013,15.36354]
[1776390654550,33.96,74616.36,0.0,-0.82133,0.00013,15.32213]
[1776390655557,33.96,74609.63,0.0,-0.8222,0.00013,15.27376]
[1776390656273,33.96,74609.63,0.0,-0.8222,0.00013,15.27376]
[1776390656437,33.96,74609.63,0.0,-0.8222,0.00013,15.27376]
[1776390656606,33.96,74609.63,0.0,-0.8222,0.00013,15.27376]
[1776390656705,33.96,74609.63,0.0,-0.8222,0.00013,15.27376]
[1776390656671,33.96,74610.37,0.0,-0.82209,0.00013,15.27988]
[1776390662606,33.97,74610.65,0.0,-0.82197,0.00013,15.28619]
[1776390665508,33.98,74609.76,0.0,-0.82206,0.00013,15.28107]
[1776390665691,33.98,74609.76,0.0,-0.82206,0.00013,15.28107]
[1776390670782,33.99,74610.17,0.0,-0.82193,0.00013,15.28821]
[1776390670938,33.99,74610.17,0.0,-0.82193,0.00013,15.28821]
[1776390671669,33.99,74610.32,0.0,-0.8219,0.00013,15.28997]
[1776390672037,33.99,74610.32,0.0,-0.8219,0.00013,15.28997]
[1776390672192,33.99,74610.32,0.0,-0.8219,0.00013,15.28997]
[1776390675569,33.99,74611.5,0.0,-0.82171,0.00013,15.30056]
[1776390675693,33.99,74611.5,0.0,-0.82171,0.00013,15.30056]
[1776390675697,33.99,74611.98,0.0,-0.82164,0.00013,15.30471]
[1776390680668,34.0,74613.94,0.0,-0.82133,0.00013,15.32149]
[1776390680693,34.0,74613.94,0.0,-0.82133,0.00013,15.32149]
[1776390684156,34.01,74612.98,0.0,-0.82142,0.00013,15.31637]
[1776390684197,34.01,74612.98,0.0,-0.82142,0.00013,15.31637]
[1776390684257,34.01,74612.04,0.0,-0.82154,0.00013,15.31016]
[1776390687370,34.01,74609.92,0.0,-0.82179,0.00013,15.29602]
[1776390687443,34.01,74609.92,0.0,-0.82179,0.00013,15.29602]
[1776390690466,34.02,74611.99,0.0,-0.82148,0.00013,15.31301]
[1776390690695,34.02,74611.99,0.0,-0.82148,0.00013,15.31301]
[1776390690696,34.02,74612.38,0.0,-0.82141,0.00013,15.31709]
[1776390690802,34.02,74616.03,0.0,-0.82093,0.00013,15.34363]
[1776390693220,34.02,74617.49,0.0,-0.82077,0.00013,15.35042]
[1776390693437,34.02,74617.49,0.0,-0.82077,0.00013,15.35042]
[1776390697190,34.03,74616.32,0.0,-0.82088,0.00013,15.34425]
[1776390697441,34.03,74616.32,0.0,-0.82088,0.00013,15.34425]
[1776390697447,34.03,74617.91,0.0,-0.82066,0.00013,15.35639]
[1776390697850,34.03,74617.91,0.0,-0.82066,0.00013,15.35639]
[1776390697936,34.03,74617.91,0.0,-0.82066,0.00013,15.35639]
[1776390703316,34.04,74613.21,0.0,-0.82122,0.00013,15.32521]
[1776390703436,34.04,74613.21,0.0,-0.82122,0.00013,15.32521]
[1776390704615,34.04,74613.83,0.0,-0.82113,0.00013,15.33032]
[1776390704693,34.04,74613.83,0.0,-0.82113,0.00013,15.33032]
[1776390704716,34.04,74616.47,0.0,-0.82076,0.00013,15.35066]
[1776390709967,34.05,74618.9,0.0,-0.8204,0.00013,15.37046]
[1776390710203,34.05,74618.9,0.0,-0.8204,0.00013,15.37046]
[1776390711953,34.05,74624.56,0.0,-0.81963,0.00013,15.4131]
[1776390716988,34.06,74625.73,0.0,-0.81943,0.00013,15.42395]
[1776390722025,34.06,74622.35,0.0,-0.81983,0.00013,15.40171]
[1776390723403,34.06,74622.35,0.0,-0.81983,0.00013,15.40171]
[1776390723435,34.06,74622.35,0.0,-0.81983,0.00013,15.40171]
[1776390723497,34.06,74617.23,0.0,-0.82049,0.00013,15.36504]
[1776390724264,34.06,74617.23,0.0,-0.82049,0.00013,15.36504]
[1776390724444,34.06,74617.23,0.0,-0.82049,0.00013,15.36504]
[1776390724498,34.06,74614.23,0.0,-0.82088,0.00013,15.34379]
[1776390729127,34.07,74614.87,0.0,-0.82075,0.00013,15.35067]
[1776390729196,34.07,74614.87,0.0,-0.82075,0.00013,15.35067]
[1776390735303,34.08,74614.26,0.0,-0.82078,0.00013,15.34898]
[1776390735435,34.08,74614.26,0.0,-0.82078,0.00013,15.34898]
[1776390736122,34.08,74614.85,0.0,-0.82068,0.00013,15.35434]
[1776390736201,34.08,74614.85,0.0,-0.82068,0.00013,15.35434]
[1776390736281,34.08,74615.31,0.0,-0.82061,0.00013,15.35821]
[1776390741443,34.09,74618.45,0.0,-0.82016,0.00013,15.38305]
[1776390741693,34.09,74618.45,0.0,-0.82016,0.00013,15.38305]
[1776390742195,34.09,74618.45,0.0,-0.82015,0.00013,15.38402]
[1776390746547,34.09,74615.64,0.0,-0.82049,0.00013,15.36512]
[1776390746698,34.09,74615.64,0.0,-0.82049,0.00013,15.36512]
[1776390746645,34.09,74615.08,0.0,-0.82054,0.00013,15.36207]
[1776390751439,34.1,74613.65,0.0,-0.8207,0.00013,15.35321]
[1776390753435,34.1,74612.26,0.0,-0.8209,0.00013,15.33972]
[1776390755325,34.1,74612.82,0.0,-0.82081,0.00013,15.34482]
[1776390755442,34.1,74612.82,0.0,-0.82081,0.00013,15.34482]
[1776390755536,34.11,74611.51,0.0,-0.82097,0.00013,15.33583]
[1776390763757,34.11,74610.57,0.0,-0.82104,0.00013,15.33163]
[1776390763937,34.12,74609.93,0.0,-0.82109,0.00013,15.3291]
[1776390769887,34.12,74609.7,0.0,-0.82111,0.00013,15.32796]
[1776390770699,34.12,74609.7,0.0,-0.82111,0.00013,15.32796]
[1776390770783,34.13,74610.53,0.0,-0.82094,0.00013,15.33713]
[1776390770946,34.13,74610.53,0.0,-0.82094,0.00013,15.33713]
[1776390776403,34.13,74615.13,0.0,-0.82029,0.00013,15.37297]
[1776390781438,34.14,74615.55,0.0,-0.8202,0.00013,15.37838]
[1776390782445,34.14,74611.99,0.0,-0.82065,0.00013,15.35306]
[1776390787480,34.15,74609.71,0.0,-0.8209,0.00013,15.3391]
[1776390793523,34.15,74608.14,0.0,-0.82105,0.00013,15.33086]
[1776390798558,34.16,74607.91,0.0,-0.82103,0.00013,15.33177]
[1776390803593,34.17,74609.11,0.0,-0.82083,0.00013,15.34301]
[1776390806614,34.17,74615.96,0.0,-0.81991,0.00013,15.39405]
[1776390807445,34.17,74615.96,0.0,-0.81991,0.00013,15.39405]
[1776390807699,34.17,74615.96,0.0,-0.81991,0.00013,15.39405]
[1776390811426,34.18,74621.05,0.0,-0.81921,0.00013,15.43258]
[1776390811440,34.18,74621.05,0.0,-0.81921,0.00013,15.43258]
[1776390811649,34.18,74621.51,0.0,-0.81918,0.00013,15.43192]
[1776390816684,34.18,74622.23,0.0,-0.81904,0.00013,15.43952]
[1776390821439,34.19,74623.89,0.0,-0.81879,0.00013,15.45307]
[1776390822726,34.19,74612.32,0.0,-0.82029,0.00013,15.37016]
[1776390823508,34.19,74612.32,0.0,-0.82029,0.00013,15.37016]
[1776390823694,34.19,74612.32,0.0,-0.82029,0.00013,15.37016]
[1776390823733,34.19,74611.0,0.0,-0.82046,0.00013,15.36107]
[1776390824102,34.19,74611.0,0.0,-0.82046,0.00013,15.36107]
[1776390824189,34.19,74611.0,0.0,-0.82046,0.00013,15.36107]
[1776390828047,34.2,74612.29,0.0,-0.82025,0.00013,15.37227]
[1776390828190,34.2,74612.29,0.0,-0.82025,0.00013,15.37227]
[1776390833803,34.2,74612.73,0.0,-0.82015,0.00013,15.37809]
[1776390839845,34.21,74612.77,0.0,-0.82009,0.00013,15.38101]
[1776390844881,34.21,74612.13,0.0,-0.82013,0.00013,15.37856]
[1776390845961,34.22,74609.5,0.0,-0.82047,0.00013,15.36]
[1776390846195,34.22,74609.5,0.0,-0.82047,0.00013,15.36]
[1776390846565,34.22,74609.5,0.0,-0.82047,0.00013,15.36]
[1776390846688,34.22,74609.5,0.0,-0.82047,0.00013,15.36]
[1776390846895,34.22,74609.1,0.0,-0.82051,0.00013,15.35757]
[1776390852017,34.22,74608.97,0.0,-0.8205,0.00013,15.35852]
[1776390852192,34.22,74608.97,0.0,-0.8205,0.00013,15.35852]
[1776390856423,34.23,74608.14,0.0,-0.82057,0.00013,15.35442]
[1776390856472,34.23,74600.18,0.0,-0.8216,0.00013,15.29737]
[1776390856966,34.23,74592.44,0.0,-0.82259,0.00013,15.2418]
[1776390859750,34.23,74589.34,0.0,-0.82299,0.00013,15.21985]
[1776390862000,34.23,74594.11,0.0,-0.82233,0.00013,15.25622]
[1776390867869,34.24,74596.89,0.0,-0.82194,0.00013,15.27806]
[1776390867943,34.24,74599.79,0.0,-0.82155,0.00013,15.29996]
[1776390873077,34.25,74599.72,0.0,-0.82155,0.00013,15.29769]
[1776390879119,34.26,74597.53,0.0,-0.82177,0.00013,15.28517]
[1776390881154,34.26,74597.78,0.0,-0.82173,0.00013,15.28753]
[1776390881196,34.26,74597.78,0.0,-0.82173,0.00013,15.28753]
[1776390881631,34.26,74597.78,0.0,-0.82173,0.00013,15.28753]
[1776390881694,34.26,74597.78,0.0,-0.82173,0.00013,15.28753]
[1776390881733,34.26,74598.04,0.0,-0.82168,0.00013,15.28997]
[1776390884896,34.26,74598.43,0.0,-0.82161,0.00013,15.29388]
[1776390884936,34.26,74598.43,0.0,-0.82161,0.00013,15.29388]
[1776390885643,34.26,74597.88,0.0,-0.82167,0.00013,15.29046]
[1776390885697,34.26,74597.88,0.0,-0.82167,0.00013,15.29046]
[1776390885784,34.27,74597.65,0.0,-0.82169,0.00013,15.28919]
[1776390886168,34.27,74602.22,0.0,-0.82109,0.00013,15.32275]
[1776390887336,34.27,74602.22,0.0,-0.82109,0.00013,15.32275]
[1776390887448,34.27,74602.22,0.0,-0.82109,0.00013,15.32275]
[1776390887478,34.27,74608.93,0.0,-0.82021,0.00013,15.37169]
[1776390889012,34.27,74609.68,0.0,-0.8201,0.00013,15.37755]
[1776390889189,34.27,74609.68,0.0,-0.8201,0.00013,15.37755]
[1776390889193,34.27,74609.68,0.0,-0.8201,0.00013,15.37755]
[1776390889441,34.27,74609.68,0.0,-0.8201,0.00013,15.37755]
[1776390889536,34.27,74610.37,0.0,-0.82,0.00013,15.38296]
[1776390895473,34.28,74607.48,0.0,-0.82034,0.00013,15.36416]
[1776390895643,34.28,74607.48,0.0,-0.82034,0.00013,15.36416]
[1776390895703,34.28,74607.48,0.0,-0.82034,0.00013,15.36416]
[1776390895743,34.28,74605.62,0.0,-0.82058,0.00013,15.35119]
[1776390899569,34.28,74605.73,0.0,-0.82053,0.00013,15.35336]
[1776390899687,34.28,74605.73,0.0,-0.82053,0.00013,15.35336]
[1776390902280,34.28,74627.59,0.0,-0.81764,0.00013,15.51275]
[1776390903289,34.29,74631.02,0.0,-0.81718,0.00013,15.53769]
[1776390905303,34.29,74637.2,0.0,-0.81636,0.00013,15.58258]
[1776390909702,34.29,74635.2,0.0,-0.81661,0.00013,15.56881]
[1776390909939,34.29,74635.2,0.0,-0.81661,0.00013,15.56881]
[1776390909942,34.29,74632.49,0.0,-0.81696,0.00013,15.54993]
[1776390910339,34.29,74638.94,0.0,-0.81611,0.00013,15.59634]
[1776390911345,34.29,74647.05,0.0,-0.81502,0.00013,15.65504]
[1776390913110,34.29,74648.49,0.0,-0.81483,0.00013,15.66569]
[1776390913194,34.29,74648.49,0.0,-0.81483,0.00013,15.66569]
[1776390916380,34.3,74643.94,0.0,-0.8154,0.00013,15.63461]
[1776390918104,34.3,74642.98,0.0,-0.81552,0.00013,15.62818]
[1776390918191,34.3,74642.98,0.0,-0.81552,0.00013,15.62818]
[1776390918592,34.3,74642.98,0.0,-0.81552,0.00013,15.62818]
[1776390918696,34.3,74642.98,0.0,-0.81552,0.00013,15.62818]
[1776390918791,34.3,74642.17,0.0,-0.81562,0.00013,15.62285]
[1776390921805,34.3,74642.16,0.0,-0.8156,0.00013,15.62378]
[1776390921942,34.3,74642.16,0.0,-0.8156,0.00013,15.62378]
[1776390926731,34.31,74644.18,0.0,-0.81528,0.00013,15.64079]
[1776390926945,34.31,74644.18,0.0,-0.81528,0.00013,15.64079]
[1776390926963,34.31,74644.18,0.0,-0.81528,0.00013,15.64079]
[1776390926785,34.31,74643.84,0.0,-0.81532,0.00013,15.63884]
[1776390927193,34.31,74643.84,0.0,-0.81532,0.00013,15.63884]
[1776390927460,34.31,74643.44,0.0,-0.81536,0.00013,15.63647]
[1776390932496,34.32,74643.33,0.0,-0.81537,0.00013,15.63378]
[1776390933513,34.32,74654.9,0.0,-0.81382,0.00013,15.71736]
[1776390934221,34.32,74654.9,0.0,-0.81382,0.00013,15.71736]
[1776390934519,34.32,74662.77,0.0,-0.81276,0.00013,15.77421]
[1776390936535,34.32,74690.24,0.0,-0.80907,0.00014,15.97126]
[1776390937218,34.32,74690.24,0.0,-0.80907,0.00014,15.97126]
[1776390937539,34.32,74698.5,0.0,-0.80794,0.00014,16.03053]
[1776390941573,34.33,74719.75,0.0,-0.805,0.00014,16.18432]
[1776390942243,34.33,74719.75,0.0,-0.805,0.00014,16.18432]
[1776390942578,34.33,74729.86,0.0,-0.80361,0.00014,16.25638]
[1776390943585,34.33,74737.77,0.0,-0.80252,0.00014,16.31282]
[1776390945664,34.33,74736.73,0.0,-0.80266,0.00014,16.30558]
[1776390945703,34.33,74756.82,0.0,-0.79988,0.00014,16.44824]
[1776390946606,34.33,74758.72,0.0,-0.79961,0.00014,16.46183]
[1776390948621,34.33,74762.64,0.0,-0.79907,0.00014,16.48965]
[1776390950635,34.33,74758.95,0.0,-0.79957,0.00014,16.46388]
[1776390955670,34.33,74755.26,0.0,-0.80007,0.00014,16.43839]
[1776390960705,34.33,74748.31,0.0,-0.80102,0.00014,16.38984]
[1776390962718,34.34,74740.9,0.0,-0.80204,0.00014,16.33758]
[1776390966747,34.34,74747.49,0.0,-0.80112,0.00014,16.38465]
[1776390970775,34.34,74750.21,0.0,-0.80073,0.00014,16.4046]
[1776390975811,34.34,74750.54,0.0,-0.80067,0.00014,16.40758]
[1776390977651,34.34,74750.23,0.0,-0.80071,0.00014,16.40551]
[1776390977688,34.34,74750.23,0.0,-0.80071,0.00014,16.40551]
[1776390977825,34.34,74749.3,0.0,-0.80084,0.00014,16.39904]
[1776390978433,34.34,74749.3,0.0,-0.80084,0.00014,16.39904]
[1776390978689,34.34,74749.3,0.0,-0.80084,0.00014,16.39904]
[1776390983603,34.34,74748.43,0.0,-0.80095,0.00014,16.39325]
[1776390983690,34.34,74748.43,0.0,-0.80095,0.00014,16.39325]
[1776390983868,34.34,74740.91,0.0,-0.80199,0.00014,16.33997]
[1776390984272,34.34,74740.91,0.0,-0.80199,0.00014,16.33997]
[1776390984445,34.34,74740.91,0.0,-0.80199,0.00014,16.33997]
[1776390985887,34.34,74748.55,0.0,-0.80093,0.00014,16.39418]
[1776390986167,34.34,74748.55,0.0,-0.80093,0.00014,16.39418]
[1776390986198,34.34,74748.55,0.0,-0.80093,0.00014,16.39418]
[1776390986273,34.34,74748.55,0.0,-0.80093,0.00014,16.39418]
[1776390986444,34.34,74748.55,0.0,-0.80093,0.00014,16.39418]
[1776390988486,34.34,74750.43,0.0,-0.80067,0.00014,16.40752]
[1776390988692,34.34,74750.43,0.0,-0.80067,0.00014,16.40752]
[1776390992030,34.34,74752.21,0.0,-0.80042,0.00014,16.42026]
[1776390991935,34.34,74773.64,0.0,-0.79748,0.00014,16.56744]
[1776390992942,34.34,74784.99,0.0,-0.79589,0.00014,16.64754]
[1776390993949,34.34,74797.02,0.0,-0.79419,0.00014,16.73234]
[1776390994966,34.34,74798.88,0.0,-0.79393,0.00014,16.74532]
[1776390995720,34.34,74798.88,0.0,-0.79393,0.00014,16.74532]
[1776390995967,34.34,74807.04,0.0,-0.79277,0.00014,16.80268]
[1776390996974,34.34,74812.72,0.0,-0.79197,0.00014,16.8425]
[1776390998988,34.34,74817.99,0.0,-0.79122,0.00014,16.87924]
[1776391004032,34.34,74817.4,0.0,-0.79133,0.00014,16.874]
[1776391006040,34.34,74813.43,0.0,-0.7919,0.00014,16.84578]
[1776391009391,34.34,74811.19,0.0,-0.79224,0.00014,16.82936]
[1776391009439,34.34,74811.19,0.0,-0.79224,0.00014,16.82936]
[1776391009953,34.34,74811.19,0.0,-0.79224,0.00014,16.82936]
[1776391010068,34.33,74811.72,0.0,-0.79217,0.00014,16.83284]
[1776391010198,34.33,74811.72,0.0,-0.79217,0.00014,16.83284]
[1776391014097,34.33,74803.44,0.0,-0.79336,0.00014,16.77377]
[1776391015063,34.33,74803.44,0.0,-0.79336,0.00014,16.77377]
[1776391015104,34.33,74801.36,0.0,-0.79366,0.00014,16.75897]
[1776391015202,34.33,74801.36,0.0,-0.79366,0.00014,16.75897]
[1776391015767,34.33,74801.36,0.0,-0.79366,0.00014,16.75897]
[1776391015944,34.33,74801.36,0.0,-0.79366,0.00014,16.75897]
[1776391016036,34.33,74801.36,0.0,-0.79366,0.00014,16.75881]
[1776391018727,34.33,74801.43,0.0,-0.79365,0.00014,16.75914]
[1776391018938,34.33,74801.43,0.0,-0.79365,0.00014,16.75914]
[1776391024166,34.33,74800.01,0.0,-0.79388,0.00014,16.74807]
[1776391026291,34.33,74802.05,0.0,-0.79359,0.00014,16.76239]
[1776391026438,34.33,74802.05,0.0,-0.79359,0.00014,16.76239]
[1776391026941,34.33,74802.05,0.0,-0.79359,0.00014,16.76239]
[1776391026984,34.33,74809.23,0.0,-0.79258,0.00014,16.81269]
[1776391027207,34.33,74809.23,0.0,-0.79258,0.00014,16.81269]
[1776391027245,34.33,74812.98,0.0,-0.79204,0.00014,16.83901]
[1776391028371,34.33,74812.98,0.0,-0.79204,0.00014,16.83901]
[1776391028436,34.33,74812.98,0.0,-0.79204,0.00014,16.83901]
[1776391028472,34.33,74816.66,0.0,-0.79152,0.00014,16.86469]
[1776391033230,34.32,74831.65,0.0,-0.7894,0.00014,16.9688]
[1776391034241,34.32,74834.55,0.0,-0.78899,0.00014,16.98897]
[1776391035248,34.32,74842.31,0.0,-0.78788,0.00014,17.04316]
[1776391036457,34.32,74845.64,0.0,-0.7874,0.00014,17.0662]
[1776391037262,34.32,74850.5,0.0,-0.78671,0.00014,17.09986]
[1776391038466,34.32,74850.5,0.0,-0.78671,0.00014,17.09986]
[1776391038536,34.32,74849.77,0.0,-0.78681,0.00014,17.09467]
[1776391040285,34.32,74845.82,0.0,-0.78739,0.00014,17.06669]
[1776391042455,34.32,74844.28,0.0,-0.78762,0.00014,17.05576]
[1776391042544,34.32,74843.73,0.0,-0.7877,0.00014,17.05175]
[1776391045027,34.32,74843.0,0.0,-0.78781,0.00014,17.04649]
[1776391045128,34.32,74839.76,0.0,-0.78828,0.00014,17.02359]
[1776391045194,34.32,74839.76,0.0,-0.78828,0.00014,17.02359]
[1776391045692,34.32,74839.76,0.0,-0.78828,0.00014,17.02359]
[1776391045946,34.32,74839.76,0.0,-0.78828,0.00014,17.02359]
[1776391045971,34.32,74839.03,0.0,-0.78839,0.00014,17.01841]
[1776391048343,34.32,74835.1,0.0,-0.78895,0.00014,16.99079]
[1776391050357,34.32,74829.89,0.0,-0.7897,0.00014,16.95414]
[1776391051364,34.32,74824.69,0.0,-0.79049,0.00014,16.91322]
[1776391052371,34.32,74821.51,0.0,-0.79095,0.00014,16.89073]
[1776391055101,34.32,74821.59,0.0,-0.79094,0.00014,16.8911]
[1776391055133,34.31,74819.21,0.0,-0.79128,0.00014,16.87407]
[1776391055196,34.31,74819.21,0.0,-0.79128,0.00014,16.87407]
[1776391055392,34.31,74819.2,0.0,-0.79129,0.00014,16.874]
[1776391056262,34.31,74819.2,0.0,-0.79129,0.00014,16.874]
[1776391056447,34.31,74819.2,0.0,-0.79129,0.00014,16.874]
[1776391061434,34.31,74815.29,0.0,-0.79186,0.00014,16.84559]
[1776391064487,34.31,74816.87,0.0,-0.79164,0.00014,16.85639]
[1776391064688,34.31,74816.87,0.0,-0.79164,0.00014,16.85639]
[1776391064764,34.31,74816.58,0.0,-0.79169,0.00014,16.85427]
[1776391065417,34.31,74816.58,0.0,-0.79169,0.00014,16.85427]
[1776391065444,34.31,74816.58,0.0,-0.79169,0.00014,16.85427]
[1776391067188,34.31,74818.18,0.0,-0.79146,0.00014,16.86534]
[1776391067451,34.31,74818.18,0.0,-0.79146,0.00014,16.86534]
[1776391072511,34.31,74820.2,0.0,-0.79119,0.00014,16.87892]
[1776391077546,34.31,74819.0,0.0,-0.79137,0.00014,16.86975]
[1776391082601,34.3,74819.11,0.0,-0.79137,0.00014,16.86983]
[1776391082687,34.3,74819.11,0.0,-0.79137,0.00014,16.86983]
[1776391082699,34.3,74818.36,0.0,-0.79148,0.00014,16.86439]
[1776391084493,34.3,74817.92,0.0,-0.79155,0.00014,16.86113]
[1776391084695,34.3,74817.92,0.0,-0.79155,0.00014,16.86113]
[1776391086989,34.3,74817.98,0.0,-0.79155,0.00014,16.86121]
[1776391087192,34.3,74818.28,0.0,-0.79151,0.00014,16.86297]
[1776391088080,34.3,74818.28,0.0,-0.79151,0.00014,16.86297]
[1776391088195,34.3,74818.28,0.0,-0.79152,0.00014,16.86279]
[1776391088265,34.3,74818.28,0.0,-0.79152,0.00014,16.86279]
[1776391088440,34.3,74818.28,0.0,-0.79152,0.00014,16.86279]
[1776391090441,34.3,74818.28,0.0,-0.79152,0.00014,16.86279]
[1776391090637,34.3,74818.29,0.0,-0.79152,0.00014,16.86251]
[1776391095671,34.3,74818.17,0.0,-0.79156,0.00014,16.86077]
[1776391097284,34.3,74818.36,0.0,-0.79154,0.00014,16.86192]
[1776391097443,34.3,74818.36,0.0,-0.79154,0.00014,16.86192]
[1776391100501,34.29,74819.23,0.0,-0.79142,0.00014,16.86761]
[1776391100700,34.29,74819.23,0.0,-0.79142,0.00014,16.86761]
[1776391104065,34.29,74820.48,0.0,-0.79125,0.00014,16.87592]
[1776391104197,34.29,74820.48,0.0,-0.79125,0.00014,16.87592]
[1776391109770,34.29,74822.04,0.0,-0.79105,0.00014,16.88567]
[1776391112382,34.29,74822.54,0.0,-0.79102,0.00014,16.88459]
[1776391112447,34.29,74822.54,0.0,-0.79102,0.00014,16.88459]
[1776391112791,34.29,74822.4,0.0,-0.79105,0.00014,16.8835]
[1776391113798,34.29,74826.61,0.0,-0.79045,0.00014,16.91291]
[1776391116193,34.29,74828.86,0.0,-0.79013,0.00014,16.92863]
[1776391116441,34.29,74829.49,0.0,-0.79004,0.00014,16.93298]
[1776391121854,34.29,74829.24,0.0,-0.79008,0.00014,16.93085]
[1776391128902,34.29,74820.21,0.0,-0.79138,0.00014,16.86714]
[1776391129910,34.28,74814.36,0.0,-0.79222,0.00014,16.82591]
[1776391130917,34.28,74812.12,0.0,-0.79254,0.00014,16.81005]
[1776391132691,34.28,74811.58,0.0,-0.79262,0.00014,16.80617]
[1776391132938,34.28,74811.58,0.0,-0.79262,0.00014,16.80617]
[1776391137441,34.28,74807.94,0.0,-0.79314,0.00014,16.7803]
[1776391137690,34.28,74807.94,0.0,-0.79314,0.00014,16.7803]
[1776391140987,34.28,74796.68,0.0,-0.79474,0.00014,16.70056]
[1776391143001,34.28,74796.72,0.0,-0.79474,0.00014,16.7006]
[1776391145266,34.28,74795.24,0.0,-0.79495,0.00014,16.69004]
[1776391145441,34.28,74795.24,0.0,-0.79495,0.00014,16.69004]
[1776391148314,34.28,74795.1,0.0,-0.79498,0.00014,16.68882]
[1776391148449,34.28,74795.1,0.0,-0.79498,0.00014,16.68882]
[1776391149044,34.28,74794.97,0.0,-0.795,0.00014,16.68784]
[1776391152065,34.28,74784.22,0.0,-0.79652,0.00014,16.61167]
[1776391153072,34.28,74782.46,0.0,-0.79676,0.00014,16.59914]
[1776391157100,34.28,74778.38,0.0,-0.79734,0.00014,16.57003]
[1776391159402,34.28,74778.14,0.0,-0.79738,0.00014,16.56826]
[1776391159445,34.28,74778.14,0.0,-0.79738,0.00014,16.56826]
[1776391162135,34.28,74772.6,0.0,-0.79816,0.00014,16.5289]
[1776391164378,34.28,74771.67,0.0,-0.79829,0.00014,16.52227]
[1776391164448,34.28,74771.67,0.0,-0.79829,0.00014,16.52227]
[1776391167444,34.28,74772.5,0.0,-0.79817,0.00014,16.5281]
[1776391167686,34.28,74772.5,0.0,-0.79817,0.00014,16.5281]
[1776391168219,34.28,74772.39,0.0,-0.79819,0.00014,16.52731]
[1776391173967,34.28,74772.36,0.0,-0.79823,0.00014,16.52265]
[1776391174195,34.28,74772.36,0.0,-0.79823,0.00014,16.52265]
[1776391179296,34.28,74770.83,0.0,-0.79845,0.00014,16.51177]
[1776391181835,34.28,74772.7,0.0,-0.79818,0.00014,16.52502]
[1776391181942,34.28,74772.7,0.0,-0.79818,0.00014,16.52502]
[1776391185880,34.28,74773.53,0.0,-0.79807,0.00014,16.53081]
[1776391185934,34.28,74773.53,0.0,-0.79807,0.00014,16.53081]
[1776391185968,34.28,74774.78,0.0,-0.7979,0.00014,16.53963]
[1776391187105,34.28,74774.78,0.0,-0.7979,0.00014,16.53963]
[1776391187199,34.28,74774.78,0.0,-0.7979,0.00014,16.53963]
[1776391192393,34.28,74770.18,0.0,-0.79854,0.00014,16.50695]
[1776391194389,34.28,74769.92,0.0,-0.79858,0.00014,16.50512]
[1776391194444,34.28,74769.92,0.0,-0.79858,0.00014,16.50512]
[1776391196220,34.28,74768.63,0.0,-0.79876,0.00014,16.49596]
[1776391196268,34.28,74768.21,0.0,-0.79882,0.00014,16.49297]
[1776391196447,34.28,74768.21,0.0,-0.79882,0.00014,16.49297]
[1776391201456,34.28,74757.12,0.0,-0.80036,0.00014,16.41437]
[1776391202463,34.28,74747.81,0.0,-0.80166,0.00014,16.34814]
[1776391203470,34.28,74747.4,0.0,-0.80171,0.00014,16.34519]
[1776391208505,34.28,74747.22,0.0,-0.80174,0.00014,16.3437]
[1776391208691,34.28,74747.22,0.0,-0.80174,0.00014,16.3437]
[1776391214546,34.28,74742.97,0.0,-0.80233,0.00014,16.31344]
[1776391216561,34.28,74751.93,0.0,-0.80109,0.00014,16.37719]
[1776391217423,34.28,74751.93,0.0,-0.80109,0.00014,16.37719]
[1776391217444,34.28,74751.93,0.0,-0.80109,0.00014,16.37719]
[1776391217568,34.28,74753.78,0.0,-0.80083,0.00014,16.39035]
[1776391218694,34.28,74747.01,0.0,-0.80177,0.00014,16.34226]
[1776391220545,34.28,74744.8,0.0,-0.80207,0.00014,16.32661]
[1776391220692,34.28,74744.8,0.0,-0.80207,0.00014,16.32661]
[1776391220792,34.28,74744.85,0.0,-0.80207,0.00014,16.32705]
[1776391225891,34.28,74747.51,0.0,-0.80169,0.00014,16.34627]
[1776391225945,34.28,74747.51,0.0,-0.80169,0.00014,16.34627]
[1776391231380,34.28,74745.1,0.0,-0.80202,0.00014,16.32943]
[1776391231449,34.28,74745.1,0.0,-0.80202,0.00014,16.32943]
[1776391235706,34.28,74745.29,0.0,-0.80202,0.00014,16.32672]
[1776391235935,34.28,74745.29,0.0,-0.80202,0.00014,16.32672]
[1776391236037,34.28,74745.54,0.0,-0.80199,0.00014,16.32857]
[1776391238848,34.28,74746.24,0.0,-0.80189,0.00014,16.33368]
[1776391238944,34.28,74746.24,0.0,-0.80189,0.00014,16.33368]
[1776391239722,34.28,74753.37,0.0,-0.8009,0.00014,16.38445]
[1776391240729,34.28,74749.27,0.0,-0.80147,0.00014,16.35534]
[1776391245765,34.28,74744.34,0.0,-0.80214,0.00014,16.32056]
[1776391246935,34.28,74744.34,0.0,-0.80214,0.00014,16.32056]
[1776391247193,34.28,74744.34,0.0,-0.80214,0.00014,16.32056]
[1776391249184,34.28,74741.56,0.0,-0.80252,0.00014,16.301]
[1776391249283,34.28,74741.12,0.0,-0.80258,0.00014,16.29811]
[1776391249438,34.28,74741.12,0.0,-0.80258,0.00014,16.29811]
[1776391254828,34.28,74740.7,0.0,-0.80263,0.00014,16.2957]
[1776391258702,34.28,74739.22,0.0,-0.80283,0.00014,16.28539]
[1776391258952,34.28,74739.22,0.0,-0.80283,0.00014,16.28539]
[1776391264898,34.28,74738.35,0.0,-0.80295,0.00014,16.27911]
[1776391270180,34.28,74739.21,0.0,-0.80283,0.00014,16.28515]
[1776391270448,34.28,74740.57,0.0,-0.80264,0.00014,16.29475]
[1776391272349,34.28,74740.25,0.0,-0.80269,0.00014,16.29247]
[1776391272448,34.28,74740.18,0.0,-0.8027,0.00014,16.29193]
[1776391272958,34.28,74740.04,0.0,-0.80272,0.00014,16.29089]
[1776391276641,34.28,74740.02,0.0,-0.80272,0.00014,16.29062]
[1776391276691,34.28,74740.02,0.0,-0.80272,0.00014,16.29062]
[1776391282021,34.28,74739.84,0.0,-0.80276,0.00014,16.28901]
[1776391288063,34.28,74742.47,0.0,-0.8024,0.00014,16.30741]
[1776391288475,34.28,74742.47,0.0,-0.8024,0.00014,16.30741]
[1776391288687,34.28,74742.47,0.0,-0.8024,0.00014,16.30741]
[1776391290556,34.28,74744.15,0.0,-0.80216,0.00014,16.31948]
[1776391290697,34.28,74744.15,0.0,-0.80216,0.00014,16.31948]
[1776391291084,34.28,74743.68,0.0,-0.80226,0.00014,16.31183]
[1776391297090,34.28,74742.84,0.0,-0.80237,0.00014,16.30626]
[1776391297196,34.28,74742.84,0.0,-0.80237,0.00014,16.30626]
[1776391298138,34.28,74748.0,0.0,-0.80165,0.00014,16.34328]
[1776391299148,34.28,74735.48,0.0,-0.80338,0.00014,16.25435]
[1776391299728,34.28,74735.48,0.0,-0.80338,0.00014,16.25435]
[1776391301159,34.28,74734.18,0.0,-0.80356,0.00014,16.24498]
[1776391301663,34.28,74734.18,0.0,-0.80356,0.00014,16.24498]
[1776391302166,34.28,74736.25,0.0,-0.80327,0.00014,16.2598]
[1776391302410,34.28,74736.25,0.0,-0.80327,0.00014,16.2598]
[1776391308207,34.28,74734.52,0.0,-0.80352,0.00014,16.24711]
[1776391309466,34.28,74731.01,0.0,-0.80401,0.00014,16.22198]
[1776391309688,34.28,74731.01,0.0,-0.80401,0.00014,16.22198]
[1776391311530,34.28,74729.86,0.0,-0.80416,0.00014,16.21374]
[1776391311691,34.28,74729.86,0.0,-0.80416,0.00014,16.21374]
[1776391312236,34.28,74729.61,0.0,-0.8042,0.00014,16.21194]
[1776391317271,34.28,74729.61,0.0,-0.8042,0.00014,16.21191]
[1776391318278,34.28,74735.03,0.0,-0.80345,0.00014,16.25052]
[1776391318978,34.28,74735.03,0.0,-0.80345,0.00014,16.25052]
[1776391319191,34.28,74735.03,0.0,-0.80345,0.00014,16.25052]
[1776391320292,34.28,74742.05,0.0,-0.80248,0.00014,16.30052]
[1776391321299,34.28,74746.96,0.0,-0.8018,0.00014,16.33547]
[1776391322114,34.28,74746.96,0.0,-0.8018,0.00014,16.33547]
[1776391322450,34.28,74747.08,0.0,-0.80179,0.00014,16.33633]
[1776391324310,34.28,74747.08,0.0,-0.80179,0.00014,16.33633]
[1776391324320,34.28,74746.36,0.0,-0.80189,0.00014,16.33121]
[1776391324436,34.28,74746.36,0.0,-0.80189,0.00014,16.33121]
[1776391329355,34.28,74751.91,0.0,-0.80112,0.00014,16.37052]
[1776391334390,34.28,74763.48,0.0,-0.79952,0.00014,16.45235]
[1776391335397,34.28,74767.36,0.0,-0.79898,0.00014,16.47981]
[1776391336404,34.28,74759.91,0.0,-0.80002,0.00014,16.42692]
[1776391337423,34.28,74759.91,0.0,-0.80002,0.00014,16.42692]
[1776391339453,34.28,74755.85,0.0,-0.80058,0.00014,16.39813]
[1776391341848,34.28,74757.16,0.0,-0.8004,0.00014,16.40749]
[1776391341937,34.28,74757.16,0.0,-0.8004,0.00014,16.40749]
[1776391342446,34.28,74758.07,0.0,-0.80027,0.00014,16.41397]
[1776391347481,34.28,74758.29,0.0,-0.80024,0.00014,16.41561]
[1776391351770,34.28,74756.61,0.0,-0.80047,0.00014,16.4037]
[1776391351939,34.28,74756.61,0.0,-0.80047,0.00014,16.4037]
[1776391352041,34.28,74761.03,0.0,-0.79989,0.00014,16.43077]
[1776391355537,34.28,74769.76,0.0,-0.79868,0.00014,16.49257]
[1776391356817,34.28,74769.76,0.0,-0.79868,0.00014,16.49257]
[1776391356940,34.28,74769.76,0.0,-0.79868,0.00014,16.49257]
[1776391357335,34.28,74772.88,0.0,-0.79824,0.00014,16.5145]
[1776391362419,34.28,74773.33,0.0,-0.79818,0.00014,16.5175]
[1776391367621,34.28,74771.4,0.0,-0.79847,0.00014,16.50311]
[1776391372656,34.28,74768.54,0.0,-0.79887,0.00014,16.48262]
[1776391377691,34.28,74767.03,0.0,-0.79909,0.00014,16.47186]
[1776391381719,34.28,74773.23,0.0,-0.79822,0.00014,16.51578]
[1776391383733,34.28,74777.32,0.0,-0.79765,0.00014,16.54461]
[1776391386755,34.28,74788.18,0.0,-0.79613,0.00014,16.6212]
[1776391387763,34.28,74788.4,0.0,-0.7961,0.00014,16.62267]
[1776391392798,34.28,74789.03,0.0,-0.79602,0.00014,16.6267]
[1776391397833,34.27,74788.15,0.0,-0.79615,0.00014,16.62014]
[1776391402868,34.27,74786.96,0.0,-0.79632,0.00014,16.61145]
[1776391405889,34.27,74779.32,0.0,-0.7974,0.00014,16.55736]
[1776391411940,34.27,74778.86,0.0,-0.79749,0.00014,16.54993]
[1776391416975,34.27,74778.39,0.0,-0.79755,0.00014,16.54691]
[1776391422009,34.28,74787.54,0.0,-0.79626,0.00014,16.61195]
[1776391424024,34.28,74791.66,0.0,-0.79568,0.00014,16.64104]
[1776391429059,34.28,74791.77,0.0,-0.79567,0.00014,16.64175]
[1776391432087,34.28,74796.16,0.0,-0.79504,0.00014,16.67285]
[1776391437122,34.27,74797.13,0.0,-0.79491,0.00014,16.67937]
[1776391442157,34.27,74794.26,0.0,-0.79533,0.00014,16.65877]
[1776391447192,34.27,74794.96,0.0,-0.79524,0.00014,16.66335]
[1776391452226,34.27,74795.95,0.0,-0.79511,0.00014,16.66987]
[1776391457262,34.27,74797.51,0.0,-0.7949,0.00014,16.68028]
[1776391462297,34.27,74796.56,0.0,-0.79505,0.00014,16.67291]
[1776391469346,34.27,74795.6,0.0,-0.7952,0.00014,16.66524]
[1776391474381,34.26,74799.01,0.0,-0.79477,0.00014,16.68428]
[1776391479416,34.26,74805.59,0.0,-0.79385,0.00014,16.73011]
[1776391484450,34.26,74807.91,0.0,-0.79353,0.00014,16.74584]
[1776391490493,34.26,74809.76,0.0,-0.79329,0.00014,16.75798]
[1776391495985,34.26,74811.21,0.0,-0.79309,0.00014,16.76755]
[1776391501570,34.25,74818.68,0.0,-0.79205,0.00014,16.81911]
[1776391503584,34.25,74820.49,0.0,-0.7918,0.00014,16.83162]
[1776391508618,34.25,74819.49,0.0,-0.79195,0.00014,16.82404]
[1776391514492,34.25,74819.7,0.0,-0.79193,0.00014,16.82511]
[1776391517437,34.25,74820.25,0.0,-0.79186,0.00014,16.82866]
[1776391520508,34.25,74820.7,0.0,-0.7918,0.00014,16.83151]
[1776391520688,34.25,74821.13,0.0,-0.79175,0.00014,16.83431]
[1776391521868,34.25,74821.23,0.0,-0.79173,0.00014,16.83502]
[1776391521935,34.25,74821.23,0.0,-0.79173,0.00014,16.83502]
[1776391521969,34.25,74821.23,0.0,-0.79173,0.00014,16.83491]
[1776391527943,34.24,74820.71,0.0,-0.79182,0.00014,16.83073]
[1776391528199,34.24,74820.71,0.0,-0.79182,0.00014,16.83073]
[1776391530775,34.24,74816.41,0.0,-0.79244,0.00014,16.80009]
[1776391532588,34.24,74816.41,0.0,-0.79244,0.00014,16.80009]
[1776391532693,34.24,74812.33,0.0,-0.79306,0.00014,16.76693]
[1776391533966,34.24,74811.71,0.0,-0.79315,0.00014,16.76254]
[1776391534196,34.24,74811.71,0.0,-0.79315,0.00014,16.76254]
[1776391534297,34.24,74811.63,0.0,-0.79316,0.00014,16.76195]
[1776391534803,34.24,74806.82,0.0,-0.79384,0.00014,16.72804]
[1776391536816,34.24,74797.57,0.0,-0.79516,0.00014,16.66244]
[1776391538736,34.24,74796.71,0.0,-0.79529,0.00014,16.65618]
[1776391538948,34.24,74796.71,0.0,-0.79529,0.00014,16.65618]
[1776391540845,34.24,74789.56,0.0,-0.7963,0.00014,16.60517]
[1776391543308,34.24,74789.85,0.0,-0.79627,0.00014,16.60711]
[1776391543445,34.24,74789.85,0.0,-0.79627,0.00014,16.60711]
[1776391545880,34.24,74779.69,0.0,-0.7977,0.00014,16.53481]
[1776391546887,34.24,74778.38,0.0,-0.79789,0.00014,16.52552]
[1776391548601,34.24,74778.38,0.0,-0.79789,0.00014,16.52552]
[1776391548700,34.24,74778.35,0.0,-0.79789,0.00014,16.52531]
[1776391549564,34.24,74778.35,0.0,-0.79789,0.00014,16.52531]
[1776391549700,34.24,74777.94,0.0,-0.79795,0.00014,16.52241]
[1776391549908,34.24,74777.87,0.0,-0.79796,0.00014,16.52191]
[1776391554189,34.24,74777.55,0.0,-0.798,0.00014,16.51966]
[1776391554449,34.24,74777.55,0.0,-0.798,0.00014,16.51966]
[1776391560985,34.24,74782.72,0.0,-0.79728,0.00014,16.55637]
[1776391562961,34.24,74784.02,0.0,-0.79709,0.00014,16.56554]
[1776391563197,34.24,74784.02,0.0,-0.79709,0.00014,16.56554]
[1776391563728,34.24,74783.57,0.0,-0.79716,0.00014,16.56232]
[1776391563939,34.24,74783.57,0.0,-0.79716,0.00014,16.56232]
[1776391564008,34.24,74783.47,0.0,-0.79717,0.00014,16.56158]
[1776391569043,34.24,74782.84,0.0,-0.79726,0.00014,16.55695]
[1776391569830,34.24,74782.84,0.0,-0.79726,0.00014,16.55695]
[1776391569942,34.24,74782.84,0.0,-0.79726,0.00014,16.55695]
[1776391573984,34.24,74781.39,0.0,-0.79747,0.00014,16.54658]
[1776391574196,34.24,74781.39,0.0,-0.79747,0.00014,16.54658]
[1776391574295,34.24,74781.39,0.0,-0.79747,0.00014,16.54658]
[1776391574438,34.24,74781.39,0.0,-0.79747,0.00014,16.54658]
[1776391574536,34.24,74780.63,0.0,-0.79758,0.00014,16.54119]
[1776391577462,34.24,74780.78,0.0,-0.79756,0.00014,16.54225]
[1776391577698,34.24,74782.9,0.0,-0.79726,0.00014,16.55724]
[1776391583144,34.24,74782.43,0.0,-0.79733,0.00014,16.55355]
[1776391588178,34.24,74783.09,0.0,-0.79725,0.00014,16.55791]
[1776391590419,34.24,74784.39,0.0,-0.79706,0.00014,16.56705]
[1776391590438,34.24,74784.39,0.0,-0.79706,0.00014,16.56705]
[1776391590989,34.24,74784.47,0.0,-0.79705,0.00014,16.56754]
[1776391591191,34.24,74784.47,0.0,-0.79705,0.00014,16.56754]
[1776391591200,34.24,74784.54,0.0,-0.79708,0.00014,16.56358]
[1776391594475,34.23,74784.64,0.0,-0.79707,0.00014,16.56416]
[1776391594692,34.23,74784.64,0.0,-0.79707,0.00014,16.56416]
[1776391597606,34.23,74784.87,0.0,-0.79704,0.00014,16.56562]
[1776391597695,34.23,74784.87,0.0,-0.79704,0.00014,16.56562]
[1776391603284,34.23,74783.32,0.0,-0.79727,0.00014,16.5543]
[1776391608318,34.23,74780.13,0.0,-0.79771,0.00014,16.5318]
[1776391609505,34.23,74780.13,0.0,-0.79771,0.00014,16.5318]
[1776391609703,34.23,74780.13,0.0,-0.79771,0.00014,16.5318]
[1776391609913,34.23,74778.67,0.0,-0.79792,0.00014,16.52154]
[1776391609943,34.23,74778.67,0.0,-0.79792,0.00014,16.52154]
[1776391610333,34.23,74778.6,0.0,-0.79793,0.00014,16.52105]
[1776391612767,34.23,74782.33,0.0,-0.7974,0.00014,16.54754]
[1776391612938,34.23,74782.33,0.0,-0.7974,0.00014,16.54754]
[1776391614734,34.23,74783.28,0.0,-0.79727,0.00014,16.55429]
[1776391614938,34.23,74783.28,0.0,-0.79727,0.00014,16.55429]
[1776391620404,34.23,74783.91,0.0,-0.79718,0.00014,16.55871]
[1776391625445,34.23,74783.86,0.0,-0.79719,0.00014,16.5583]
[1776391629476,34.23,74776.59,0.0,-0.79821,0.00014,16.50675]
[1776391630481,34.23,74770.79,0.0,-0.79902,0.00014,16.46561]
[1776391631488,34.23,74764.29,0.0,-0.79993,0.00014,16.41935]
[1776391633502,34.23,74767.22,0.0,-0.79953,0.00014,16.44009]
[1776391637636,34.23,74766.45,0.0,-0.79964,0.00014,16.43441]
[1776391637694,34.23,74766.45,0.0,-0.79964,0.00014,16.43441]
[1776391638537,34.23,74759.65,0.0,-0.80059,0.00014,16.38582]
[1776391640551,34.23,74755.32,0.0,-0.8012,0.00014,16.3549]
[1776391642792,34.23,74754.29,0.0,-0.80134,0.00014,16.3474]
[1776391642943,34.23,74754.29,0.0,-0.80134,0.00014,16.3474]
[1776391643270,34.23,74754.29,0.0,-0.80134,0.00014,16.3474]
[1776391643443,34.23,74754.29,0.0,-0.80134,0.00014,16.3474]
[1776391643572,34.23,74753.79,0.0,-0.80141,0.00014,16.34377]
[1776391646592,34.23,74748.54,0.0,-0.80215,0.00014,16.3061]
[1776391649192,34.23,74749.44,0.0,-0.80202,0.00014,16.31243]
[1776391649450,34.23,74749.44,0.0,-0.80202,0.00014,16.31243]
[1776391655655,34.23,74754.59,0.0,-0.80136,0.00014,16.34419]
[1776391657670,34.23,74760.83,0.0,-0.80049,0.00014,16.3885]
[1776391658087,34.23,74760.83,0.0,-0.80049,0.00014,16.3885]
[1776391658192,34.23,74760.83,0.0,-0.80049,0.00014,16.3885]
[1776391658640,34.23,74760.83,0.0,-0.80049,0.00014,16.3885]
[1776391658694,34.23,74760.83,0.0,-0.80049,0.00014,16.3885]
[1776391658734,34.23,74761.34,0.0,-0.80042,0.00014,16.39213]
[1776391661698,34.23,74753.13,0.0,-0.80156,0.00014,16.33373]
[1776391663674,34.23,74751.88,0.0,-0.80174,0.00014,16.32483]
[1776391663714,34.23,74751.88,0.0,-0.80174,0.00014,16.32483]
[1776391668746,34.23,74752.0,0.0,-0.80172,0.00014,16.32568]
[1776391673782,34.23,74745.95,0.0,-0.80256,0.00014,16.28247]
[1776391675260,34.23,74745.95,0.0,-0.80256,0.00014,16.28247]
[1776391675446,34.23,74745.95,0.0,-0.80256,0.00014,16.28247]
[1776391675621,34.23,74745.95,0.0,-0.80256,0.00014,16.28247]
[1776391675706,34.23,74745.95,0.0,-0.80256,0.00014,16.28247]
[1776391675679,34.23,74746.06,0.0,-0.80255,0.00014,16.28308]
[1776391678984,34.23,74746.18,0.0,-0.80254,0.00014,16.28361]
[1776391679195,34.23,74746.18,0.0,-0.80254,0.00014,16.28361]
[1776391682845,34.22,74740.32,0.0,-0.80336,0.00014,16.24113]
[1776391683852,34.22,74730.07,0.0,-0.80478,0.00014,16.16795]
[1776391684859,34.22,74727.61,0.0,-0.80512,0.00014,16.15042]
[1776391687178,34.22,74726.25,0.0,-0.8053,0.00014,16.14078]
[1776391687191,34.22,74726.25,0.0,-0.8053,0.00014,16.14078]
[1776391687353,34.22,74726.25,0.0,-0.8053,0.00014,16.14078]
[1776391687448,34.22,74726.25,0.0,-0.8053,0.00014,16.14078]
[1776391687545,34.22,74725.67,0.0,-0.80538,0.00014,16.13671]
[1776391692915,34.23,74725.46,0.0,-0.8054,0.00014,16.13573]
[1776391698552,34.23,74724.4,0.0,-0.80554,0.00014,16.12839]
[1776391698698,34.23,74724.4,0.0,-0.80554,0.00014,16.12839]
[1776391703994,34.23,74717.48,0.0,-0.80648,0.00014,16.07937]
[1776391705568,34.23,74717.48,0.0,-0.80648,0.00014,16.07937]
[1776391705697,34.23,74717.48,0.0,-0.80648,0.00014,16.07937]
[1776391705811,34.23,74717.48,0.0,-0.80648,0.00014,16.07937]
[1776391705951,34.23,74716.84,0.0,-0.80656,0.00014,16.07488]
[1776391706008,34.23,74717.43,0.0,-0.80648,0.00014,16.0791]
[1776391711043,34.23,74720.38,0.0,-0.80611,0.00014,16.09597]
[1776391712263,34.23,74720.38,0.0,-0.80611,0.00014,16.09597]
[1776391712442,34.23,74720.38,0.0,-0.80611,0.00014,16.09597]
[1776391715071,34.23,74713.42,0.0,-0.80706,0.00014,16.04625]
[1776391717177,34.23,74711.17,0.0,-0.80737,0.00014,16.03016]
[1776391717207,34.23,74711.17,0.0,-0.80737,0.00014,16.03016]
[1776391717233,34.23,74711.17,0.0,-0.80737,0.00014,16.03016]
[1776391717472,34.23,74711.17,0.0,-0.80737,0.00014,16.03016]
[1776391717562,34.23,74711.16,0.0,-0.80737,0.00014,16.03012]
[1776391723127,34.23,74708.62,0.0,-0.80772,0.00014,16.01187]
[1776391728162,34.23,74704.19,0.0,-0.80832,0.00014,15.98055]
[1776391730450,34.23,74703.15,0.0,-0.80845,0.00014,15.97322]
[1776391730695,34.23,74703.15,0.0,-0.80845,0.00014,15.97322]
[1776391733198,34.23,74696.99,0.0,-0.80928,0.00014,15.92946]
[1776391734205,34.23,74689.52,0.0,-0.81029,0.00014,15.87602]
[1776391735212,34.23,74682.08,0.0,-0.81129,0.00013,15.82282]
[1776391736219,34.23,74676.39,0.0,-0.81206,0.00013,15.78203]
[1776391737113,34.23,74676.39,0.0,-0.81206,0.00013,15.78203]
[1776391737226,34.23,74668.76,0.0,-0.81308,0.00013,15.72717]
[1776391738233,34.23,74664.95,0.0,-0.81359,0.00013,15.69978]
[1776391740576,34.23,74664.37,0.0,-0.81367,0.00013,15.69566]
[1776391742261,34.23,74669.21,0.0,-0.81302,0.00013,15.73064]
[1776391744275,34.23,74672.6,0.0,-0.81256,0.00013,15.75513]
[1776391749310,34.23,74674.46,0.0,-0.81231,0.00013,15.76864]
[1776391754345,34.23,74675.04,0.0,-0.81222,0.00013,15.77318]
[1776391755350,34.23,74675.04,0.0,-0.81222,0.00013,15.77318]
[1776391755447,34.23,74675.04,0.0,-0.81222,0.00013,15.77318]
[1776391755572,34.23,74675.04,0.0,-0.81222,0.00013,15.77318]
[1776391755696,34.23,74675.04,0.0,-0.81222,0.00013,15.77318]
[1776391755795,34.24,74675.11,0.0,-0.81221,0.00013,15.77401]
[1776391761393,34.24,74674.75,0.0,-0.81224,0.00013,15.77224]
[1776391766429,34.24,74680.36,0.0,-0.81147,0.00013,15.81329]
[1776391768352,34.24,74682.44,0.0,-0.81119,0.00013,15.82832]
[1776391768443,34.24,74682.44,0.0,-0.81119,0.00013,15.82832]
[1776391771902,34.24,74682.45,0.0,-0.81118,0.00013,15.82865]
[1776391771938,34.24,74683.05,0.0,-0.81114,0.00013,15.82871]
[1776391773481,34.24,74678.44,0.0,-0.81176,0.00013,15.7957]
[1776391775013,34.24,74677.49,0.0,-0.81188,0.00013,15.78901]
[1776391775198,34.24,74677.49,0.0,-0.81188,0.00013,15.78901]
[1776391775252,34.24,74677.49,0.0,-0.81188,0.00013,15.78901]
[1776391775445,34.24,74677.49,0.0,-0.81188,0.00013,15.78901]
[1776391775540,34.24,74677.49,0.0,-0.81188,0.00013,15.78914]
[1776391781537,34.24,74675.84,0.0,-0.8121,0.00013,15.77746]
[1776391786572,34.24,74678.1,0.0,-0.81179,0.00013,15.79368]
[1776391789036,34.24,74681.4,0.0,-0.81135,0.00013,15.81731]
[1776391789189,34.24,74681.4,0.0,-0.81135,0.00013,15.81731]
[1776391794628,34.24,74684.08,0.0,-0.81098,0.00013,15.83707]
[1776391799253,34.24,74684.28,0.0,-0.81095,0.00013,15.83888]
[1776391799440,34.24,74684.28,0.0,-0.81095,0.00013,15.83888]
[1776391799450,34.24,74684.28,0.0,-0.81095,0.00013,15.83888]
[1776391799711,34.24,74684.28,0.0,-0.81095,0.00013,15.83888]
[1776391799748,34.24,74684.55,0.0,-0.81091,0.00013,15.84091]
[1776391802663,34.25,74681.65,0.0,-0.81129,0.00013,15.8203]
[1776391802708,34.25,74681.65,0.0,-0.81129,0.00013,15.8203]
[1776391808726,34.25,74679.19,0.0,-0.81161,0.00013,15.80362]
[1776391813761,34.25,74680.15,0.0,-0.81146,0.00013,15.81125]
[1776391814768,34.25,74683.88,0.0,-0.81096,0.00013,15.83816]
[1776391815890,34.25,74683.88,0.0,-0.81096,0.00013,15.83816]
[1776391815941,34.25,74683.88,0.0,-0.81096,0.00013,15.83816]
[1776391816165,34.25,74683.71,0.0,-0.81098,0.00013,15.83707]
[1776391816193,34.25,74683.71,0.0,-0.81098,0.00013,15.83707]
[1776391816781,34.25,74683.75,0.0,-0.81097,0.00013,15.83756]
[1776391821700,34.25,74686.02,0.0,-0.81065,0.00014,15.85448]
[1776391821942,34.25,74686.02,0.0,-0.81065,0.00014,15.85448]
[1776391829605,34.26,74690.02,0.0,-0.81008,0.00014,15.8847]
[1776391829698,34.26,74690.02,0.0,-0.81008,0.00014,15.8847]
[1776391829957,34.26,74690.02,0.0,-0.81008,0.00014,15.8847]
[1776391830205,34.26,74690.57,0.0,-0.81,0.00014,15.88883]
[1776391830879,34.26,74690.61,0.0,-0.80999,0.00014,15.8893]
[1776391834907,34.26,74694.65,0.0,-0.80947,0.00014,15.91454]
[1776391836427,34.26,74695.84,0.0,-0.80931,0.00014,15.92322]
[1776391836443,34.26,74695.84,0.0,-0.80931,0.00014,15.92322]
[1776391837929,34.26,74704.75,0.0,-0.80809,0.00014,15.98733]
[1776391839587,34.26,74706.11,0.0,-0.8079,0.00014,15.99718]
[1776391839695,34.26,74706.11,0.0,-0.8079,0.00014,15.99718]
[1776391839943,34.26,74706.81,0.0,-0.8078,0.00014,16.0023]
[1776391844978,34.26,74707.82,0.0,-0.80766,0.00014,16.01]
[1776391845042,34.26,74707.82,0.0,-0.80766,0.00014,16.01]
[1776391845191,34.26,74707.82,0.0,-0.80766,0.00014,16.01]
[1776391847999,34.26,74711.83,0.0,-0.80711,0.00014,16.03888]
[1776391849331,34.26,74711.83,0.0,-0.80711,0.00014,16.03888]
[1776391849436,34.26,74711.83,0.0,-0.80711,0.00014,16.03888]
[1776391849617,34.26,74711.83,0.0,-0.80711,0.00014,16.03888]
[1776391849693,34.26,74711.83,0.0,-0.80711,0.00014,16.03888]
[1776391849718,34.26,74709.23,0.0,-0.80746,0.00014,16.02034]
[1776391855048,34.27,74709.36,0.0,-0.80743,0.00014,16.0217]
[1776391856773,34.27,74709.36,0.0,-0.80743,0.00014,16.0217]
[1776391856939,34.27,74709.36,0.0,-0.80743,0.00014,16.0217]
[1776391861482,34.27,74709.55,0.0,-0.8074,0.00014,16.0233]
[1776391861689,34.27,74709.55,0.0,-0.8074,0.00014,16.0233]
[1776391862685,34.27,74712.31,0.0,-0.80702,0.00014,16.04305]
[1776391862944,34.27,74712.31,0.0,-0.80702,0.00014,16.04305]
[1776391862786,34.27,74712.38,0.0,-0.80702,0.00014,16.04356]
[1776391868139,34.27,74715.34,0.0,-0.80661,0.00014,16.06468]
[1776391874181,34.27,74715.63,0.0,-0.80657,0.00014,16.06667]
[1776391876612,34.27,74716.82,0.0,-0.80641,0.00014,16.07516]
[1776391876698,34.27,74716.82,0.0,-0.80641,0.00014,16.07516]
[1776391881891,34.27,74717.01,0.0,-0.80639,0.00014,16.07638]
[1776391881936,34.27,74717.01,0.0,-0.80639,0.00014,16.07638]
[1776391882037,34.27,74713.4,0.0,-0.80688,0.00014,16.05058]
[1776391883362,34.27,74710.35,0.0,-0.8073,0.00014,16.02878]
[1776391883445,34.27,74710.35,0.0,-0.8073,0.00014,16.02878]
[1776391883452,34.27,74710.82,0.0,-0.80723,0.00014,16.03218]
[1776391890292,34.27,74710.64,0.0,-0.80725,0.00014,16.03118]
[1776391891057,34.27,74710.64,0.0,-0.80725,0.00014,16.03118]
[1776391891191,34.27,74710.64,0.0,-0.80725,0.00014,16.03118]
[1776391895328,34.27,74712.81,0.0,-0.80699,0.00014,16.0425]
[1776391897028,34.27,74712.81,0.0,-0.80699,0.00014,16.0425]
[1776391897043,34.27,74712.81,0.0,-0.80699,0.00014,16.04255]
[1776391897199,34.27,74712.81,0.0,-0.80699,0.00014,16.04255]
[1776391901028,34.27,74712.79,0.0,-0.80699,0.00014,16.04243]
[1776391901192,34.27,74713.01,0.0,-0.80696,0.00014,16.04403]
[1776391906406,34.27,74713.36,0.0,-0.80691,0.00014,16.04649]
[1776391911443,34.27,74713.39,0.0,-0.80691,0.00014,16.04661]
[1776391914308,34.27,74715.03,0.0,-0.80669,0.00014,16.05828]
[1776391914440,34.27,74715.03,0.0,-0.80669,0.00014,16.05828]
[1776391915943,34.27,74715.09,0.0,-0.80668,0.00014,16.05867]
[1776391916013,34.27,74715.59,0.0,-0.80661,0.00014,16.06216]
[1776391916195,34.27,74715.59,0.0,-0.80661,0.00014,16.06216]
[1776391924534,34.27,74715.54,0.0,-0.80663,0.00014,16.06151]
[1776391926716,34.27,74715.45,0.0,-0.80664,0.00014,16.06084]
[1776391926937,34.27,74715.45,0.0,-0.80664,0.00014,16.06084]
[1776391933597,34.26,74715.49,0.0,-0.80664,0.00014,16.06091]
[1776391938742,34.26,74716.0,0.0,-0.80657,0.00014,16.06447]
[1776391938942,34.26,74716.0,0.0,-0.80657,0.00014,16.06447]
[1776391940785,34.26,74715.86,0.0,-0.80659,0.00014,16.06343]
[1776391940943,34.26,74715.86,0.0,-0.80659,0.00014,16.06343]
[1776391941036,34.26,74716.0,0.0,-0.80657,0.00014,16.06439]
[1776391945106,34.26,74715.93,0.0,-0.80658,0.00014,16.06383]
[1776391945191,34.26,74715.93,0.0,-0.80658,0.00014,16.06383]
[1776391949396,34.26,74712.79,0.0,-0.80701,0.00014,16.04132]
[1776391949436,34.26,74712.79,0.0,-0.80701,0.00014,16.04132]
[1776391950900,34.26,74713.88,0.0,-0.80686,0.00014,16.04909]
[1776391950941,34.26,74713.88,0.0,-0.80686,0.00014,16.04909]
[1776391951042,34.26,74714.37,0.0,-0.80684,0.00014,16.04814]
[1776391952940,34.26,74714.34,0.0,-0.80684,0.00014,16.04793]
[1776391953078,34.26,74720.65,0.0,-0.80598,0.00014,16.09297]
[1776391953193,34.26,74720.65,0.0,-0.80598,0.00014,16.09297]
[1776391957706,34.26,74723.73,0.0,-0.80556,0.00014,16.11485]
[1776391957943,34.26,74723.73,0.0,-0.80556,0.00014,16.11485]
[1776391958044,34.26,74725.13,0.0,-0.80537,0.00014,16.12474]
[1776391960790,34.26,74728.73,0.0,-0.80487,0.00014,16.15029]
[1776391962138,34.26,74728.96,0.0,-0.80484,0.00014,16.15183]
[1776391963200,34.26,74729.21,0.0,-0.80481,0.00014,16.15367]
[1776391968846,34.26,74729.73,0.0,-0.80473,0.00014,16.15761]
[1776391970076,34.26,74729.73,0.0,-0.80473,0.00014,16.15761]
[1776391970199,34.26,74729.73,0.0,-0.80473,0.00014,16.15761]
[1776391970292,34.26,74729.73,0.0,-0.80473,0.00014,16.15765]
[1776391975327,34.26,74730.47,0.0,-0.80463,0.00014,16.16297]
[1776391976696,34.26,74730.27,0.0,-0.80466,0.00014,16.16158]
[1776391981936,34.26,74734.47,0.0,-0.80408,0.00014,16.19157]
[1776391985321,34.26,74736.08,0.0,-0.80386,0.00014,16.20298]
[1776391985446,34.26,74736.08,0.0,-0.80386,0.00014,16.20298]
[1776391985964,34.26,74736.08,0.0,-0.80386,0.00014,16.20298]
[1776391985965,34.26,74737.26,0.0,-0.8037,0.00014,16.21127]
[1776391986193,34.26,74737.26,0.0,-0.8037,0.00014,16.21127]
[1776391990935,34.26,74737.3,0.0,-0.80369,0.00014,16.21135]
[1776391991192,34.26,74737.3,0.0,-0.8037,0.00014,16.2112]
[1776391997042,34.26,74738.13,0.0,-0.80359,0.00014,16.21659]
[1776392002077,34.26,74736.19,0.0,-0.80387,0.00014,16.20226]
[1776392004854,34.26,74735.47,0.0,-0.80397,0.00014,16.19694]
[1776392004945,34.26,74735.47,0.0,-0.80397,0.00014,16.19694]
[1776392005100,34.26,74735.63,0.0,-0.80395,0.00014,16.19799]
[1776392005474,34.26,74735.63,0.0,-0.80395,0.00014,16.19799]
[1776392005691,34.26,74735.63,0.0,-0.80395,0.00014,16.19799]
[1776392007260,34.26,74735.68,0.0,-0.80395,0.00014,16.19816]
[1776392007436,34.26,74735.68,0.0,-0.80395,0.00014,16.19816]
[1776392013156,34.26,74738.75,0.0,-0.80358,0.00014,16.21491]
[1776392018191,34.25,74738.16,0.0,-0.80367,0.00014,16.2101]
[1776392023986,34.25,74738.12,0.0,-0.80369,0.00014,16.20932]
[1776392024087,34.25,74738.0,0.0,-0.80371,0.00014,16.20822]
[1776392024199,34.25,74738.0,0.0,-0.80371,0.00014,16.20822]
[1776392024532,34.25,74738.0,0.0,-0.80371,0.00014,16.20822]
[1776392024696,34.25,74738.0,0.0,-0.80371,0.00014,16.20822]
[1776392024719,34.25,74738.06,0.0,-0.8037,0.00014,16.20864]
[1776392031282,34.25,74737.96,0.0,-0.80373,0.00014,16.2071]
[1776392036590,34.25,74737.38,0.0,-0.80382,0.00014,16.20251]
[1776392036696,34.25,74737.38,0.0,-0.80382,0.00014,16.20251]
[1776392036797,34.25,74737.15,0.0,-0.80386,0.00014,16.20077]
[1776392037502,34.25,74737.15,0.0,-0.80386,0.00014,16.20077]
[1776392037691,34.25,74737.15,0.0,-0.80386,0.00014,16.20077]
[1776392043367,34.25,74736.42,0.0,-0.80397,0.00014,16.19488]
[1776392045952,34.25,74735.06,0.0,-0.80416,0.00014,16.18509]
[1776392046196,34.25,74735.06,0.0,-0.80416,0.00014,16.18509]
[1776392046033,34.25,74733.31,0.0,-0.8044,0.00014,16.17248]
[1776392046985,34.25,74733.31,0.0,-0.8044,0.00014,16.17248]
[1776392047198,34.25,74733.31,0.0,-0.8044,0.00014,16.17248]
[1776392047022,34.25,74733.15,0.0,-0.80443,0.00014,16.17125]
[1776392050812,34.24,74734.1,0.0,-0.8043,0.00014,16.17784]
[1776392050945,34.24,74734.1,0.0,-0.8043,0.00014,16.17784]
[1776392055781,34.24,74734.02,0.0,-0.80432,0.00014,16.17693]
[1776392055941,34.24,74734.02,0.0,-0.80432,0.00014,16.17693]
[1776392055972,34.24,74734.02,0.0,-0.80432,0.00014,16.17677]
[1776392056531,34.24,74734.02,0.0,-0.80432,0.00014,16.17677]
[1776392056702,34.24,74734.02,0.0,-0.80432,0.00014,16.17677]
[1776392062501,34.24,74732.91,0.0,-0.80448,0.00014,16.16834]
[1776392063910,34.24,74732.91,0.0,-0.80448,0.00014,16.16834]
[1776392063943,34.24,74732.91,0.0,-0.80448,0.00014,16.16834]
[1776392064008,34.24,74732.91,0.0,-0.80448,0.00014,16.16829]
[1776392064883,34.24,74732.91,0.0,-0.80448,0.00014,16.16829]
[1776392064941,34.24,74732.91,0.0,-0.80448,0.00014,16.16829]
[1776392070557,34.24,74733.29,0.0,-0.80444,0.00014,16.17059]
[1776392081634,34.24,74733.18,0.0,-0.8045,0.00014,16.16489]
[1776392086153,34.24,74733.18,0.0,-0.8045,0.00014,16.16489]
[1776392086203,34.24,74733.18,0.0,-0.8045,0.00014,16.16489]
[1776392086203,34.24,74733.18,0.0,-0.80451,0.00014,16.16472]
[1776392087331,34.24,74733.18,0.0,-0.80451,0.00014,16.16472]
[1776392087443,34.24,74733.18,0.0,-0.80451,0.00014,16.16472]
[1776392087477,34.24,74733.18,0.0,-0.80451,0.00014,16.16469]
[1776392101774,34.24,74733.26,0.0,-0.8045,0.00014,16.16489]
[1776392106655,34.24,74733.26,0.0,-0.8045,0.00014,16.16489]
[1776392106692,34.24,74733.26,0.0,-0.8045,0.00014,16.16489]
[1776392106868,34.24,74733.26,0.0,-0.80451,0.00014,16.16479]
[1776392108209,34.24,74733.26,0.0,-0.80451,0.00014,16.16479]
[1776392108450,34.24,74733.29,0.0,-0.8045,0.00014,16.16498]
[1776392111837,34.24,74733.43,0.0,-0.80448,0.00014,16.16595]
[1776392111945,34.24,74733.43,0.0,-0.80448,0.00014,16.16595]
[1776392113858,34.24,74740.58,0.0,-0.8035,0.00014,16.21683]
[1776392115040,34.24,74740.58,0.0,-0.8035,0.00014,16.21683]
[1776392115202,34.24,74740.58,0.0,-0.8035,0.00014,16.21683]
[1776392115141,34.24,74745.81,0.0,-0.80278,0.00014,16.25387]
[1776392115871,34.24,74746.21,0.0,-0.80272,0.00014,16.25672]
[1776392116339,34.24,74746.21,0.0,-0.80272,0.00014,16.25672]
[1776392116442,34.24,74746.21,0.0,-0.80272,0.00014,16.25672]
[1776392120619,34.23,74747.25,0.0,-0.80259,0.00014,16.2636]
[1776392120691,34.23,74747.25,0.0,-0.80259,0.00014,16.2636]
[1776392125942,34.23,74744.49,0.0,-0.80299,0.00014,16.24318]
[1776392127581,34.23,74741.84,0.0,-0.80336,0.00014,16.22417]
[1776392127693,34.23,74741.84,0.0,-0.80336,0.00014,16.22417]
[1776392127956,34.23,74741.36,0.0,-0.80343,0.00014,16.22065]
[1776392129076,34.23,74741.36,0.0,-0.80343,0.00014,16.22065]
[1776392129196,34.23,74741.36,0.0,-0.80343,0.00014,16.22065]
[1776392131695,34.23,74739.4,0.0,-0.8037,0.00014,16.20647]
[1776392131938,34.23,74739.4,0.0,-0.8037,0.00014,16.20647]
[1776392132899,34.23,74738.48,0.0,-0.80387,0.00014,16.19544]
[1776392132938,34.23,74738.48,0.0,-0.80387,0.00014,16.19544]
[1776392132991,34.23,74737.23,0.0,-0.80404,0.00014,16.18647]
[1776392137021,34.23,74731.07,0.0,-0.80489,0.00014,16.14237]
[1776392137612,34.23,74731.07,0.0,-0.80489,0.00014,16.14237]
[1776392137691,34.23,74731.07,0.0,-0.80489,0.00014,16.14237]
[1776392138028,34.23,74729.36,0.0,-0.80513,0.00014,16.13015]
[1776392138382,34.23,74729.36,0.0,-0.80513,0.00014,16.13015]
[1776392138442,34.23,74729.36,0.0,-0.80513,0.00014,16.13015]
[1776392142810,34.23,74729.84,0.0,-0.80506,0.00014,16.13369]
[1776392142943,34.23,74729.84,0.0,-0.80506,0.00014,16.13369]
[1776392144860,34.23,74729.15,0.0,-0.80515,0.00014,16.12883]
[1776392144938,34.23,74729.15,0.0,-0.80515,0.00014,16.12883]
[1776392145077,34.23,74728.41,0.0,-0.80525,0.00014,16.12358]
[1776392151120,34.23,74725.98,0.0,-0.80558,0.00014,16.10654]
[1776392152968,34.23,74725.95,0.0,-0.80559,0.00014,16.10639]
[1776392153190,34.23,74725.95,0.0,-0.80559,0.00014,16.10639]
[1776392153223,34.23,74724.72,0.0,-0.80575,0.00014,16.09767]
[1776392155716,34.23,74724.11,0.0,-0.80583,0.00014,16.09346]
[1776392155942,34.23,74724.11,0.0,-0.80583,0.00014,16.09346]
[1776392161190,34.23,74713.15,0.0,-0.80733,0.00014,16.01542]
[1776392162184,34.23,74713.15,0.0,-0.80733,0.00014,16.01542]
[1776392162202,34.23,74713.15,0.0,-0.80733,0.00014,16.01542]
[1776392162303,34.23,74707.7,0.0,-0.80807,0.00014,15.9764]
[1776392164616,34.23,74707.36,0.0,-0.80812,0.00014,15.97404]
[1776392164697,34.23,74707.36,0.0,-0.80812,0.00014,15.97404]
[1776392173163,34.24,74706.05,0.0,-0.80829,0.00014,15.9651]
[1776392173199,34.24,74706.05,0.0,-0.80829,0.00014,15.9651]
[1776392176691,34.24,74706.08,0.0,-0.80828,0.00014,15.96555]
[1776392177302,34.24,74705.2,0.0,-0.8084,0.00014,15.95931]
[1776392177977,34.24,74705.2,0.0,-0.8084,0.00014,15.95931]
[1776392178213,34.24,74705.2,0.0,-0.8084,0.00014,15.95931]
[1776392182550,34.24,74703.24,0.0,-0.80866,0.00014,15.94565]
[1776392182701,34.24,74703.24,0.0,-0.80866,0.00014,15.94565]
[1776392184425,34.24,74703.3,0.0,-0.80865,0.00014,15.94617]
[1776392184435,34.24,74703.3,0.0,-0.80865,0.00014,15.94617]
[1776392184526,34.24,74703.48,0.0,-0.80862,0.00014,15.94754]
[1776392190956,34.24,74702.68,0.0,-0.80872,0.00014,15.94226]
[1776392194987,34.24,74702.71,0.0,-0.80875,0.00014,15.93824]
[1776392195198,34.24,74702.71,0.0,-0.80875,0.00014,15.93824]
[1776392200463,34.24,74702.23,0.0,-0.8088,0.00014,15.93566]
[1776392205498,34.24,74694.8,0.0,-0.8098,0.00014,15.88293]
[1776392207512,34.24,74687.99,0.0,-0.81071,0.00014,15.83446]
[1776392208959,34.24,74687.99,0.0,-0.81071,0.00014,15.83446]
[1776392209210,34.24,74687.99,0.0,-0.81071,0.00014,15.83446]
[1776392209795,34.25,74684.73,0.0,-0.81114,0.00013,15.81156]
[1776392209947,34.25,74684.73,0.0,-0.81114,0.00013,15.81156]
[1776392211416,34.25,74683.71,0.0,-0.81128,0.00013,15.8045]
[1776392211443,34.25,74683.71,0.0,-0.81128,0.00013,15.8045]
[1776392211540,34.25,74683.28,0.0,-0.81133,0.00013,15.80168]
[1776392214561,34.25,74676.39,0.0,-0.81224,0.00013,15.75302]
[1776392216502,34.25,74676.03,0.0,-0.81228,0.00013,15.75076]
[1776392216697,34.25,74676.03,0.0,-0.81228,0.00013,15.75076]
[1776392221989,34.25,74672.86,0.0,-0.81268,0.00013,15.72958]
[1776392222199,34.25,74672.86,0.0,-0.81268,0.00013,15.72958]
[1776392222763,34.26,74672.26,0.0,-0.81275,0.00013,15.72595]
[1776392222936,34.26,74672.26,0.0,-0.81275,0.00013,15.72595]
[1776392223036,34.26,74672.49,0.0,-0.81272,0.00013,15.7276]
[1776392228265,34.26,74674.12,0.0,-0.81247,0.00013,15.74054]
[1776392228445,34.26,74676.91,0.0,-0.81209,0.00013,15.76116]
[1776392233063,34.26,74675.65,0.0,-0.81224,0.00013,15.75294]
[1776392233195,34.26,74675.65,0.0,-0.81224,0.00013,15.75294]
[1776392236335,34.27,74673.41,0.0,-0.81252,0.00013,15.73777]
[1776392236444,34.27,74673.39,0.0,-0.81252,0.00013,15.73794]
[1776392236720,34.27,74673.44,0.0,-0.81251,0.00013,15.73862]
[1776392242240,34.27,74674.59,0.0,-0.81233,0.00013,15.7481]
[1776392242444,34.27,74673.12,0.0,-0.81252,0.00013,15.7378]
[1776392242530,34.27,74673.12,0.0,-0.81252,0.00013,15.7378]
[1776392242698,34.27,74673.12,0.0,-0.81252,0.00013,15.7378]
[1776392246429,34.27,74672.51,0.0,-0.8126,0.00013,15.73384]
[1776392246442,34.27,74672.51,0.0,-0.8126,0.00013,15.73384]
[1776392246873,34.27,74672.51,0.0,-0.8126,0.00013,15.73384]
[1776392246935,34.27,74672.51,0.0,-0.8126,0.00013,15.73384]
[1776392246975,34.27,74672.24,0.0,-0.81263,0.00013,15.73204]
[1776392252372,34.28,74671.95,0.0,-0.81265,0.00013,15.73088]
[1776392252444,34.28,74671.71,0.0,-0.81272,0.00013,15.72502]
[1776392253865,34.28,74668.16,0.0,-0.81319,0.00013,15.69953]
[1776392253937,34.28,74668.16,0.0,-0.81319,0.00013,15.69953]
[1776392258874,34.28,74656.6,0.0,-0.81473,0.00013,15.61693]
[1776392261156,34.28,74655.5,0.0,-0.81487,0.00013,15.60911]
[1776392261197,34.28,74655.5,0.0,-0.81487,0.00013,15.60911]
[1776392262904,34.28,74641.63,0.0,-0.81671,0.00013,15.5097]
[1776392263911,34.28,74640.71,0.0,-0.81683,0.00013,15.50312]
[1776392268945,34.28,74649.98,0.0,-0.81559,0.00013,15.57015]
[1776392271855,34.28,74650.68,0.0,-0.8155,0.00013,15.57549]
[1776392271945,34.28,74650.68,0.0,-0.8155,0.00013,15.57549]
[1776392274611,34.28,74650.95,0.0,-0.81545,0.00013,15.57787]
[1776392274687,34.28,74650.95,0.0,-0.81545,0.00013,15.57787]
[1776392274988,34.28,74650.91,0.0,-0.81545,0.00013,15.57773]
[1776392279016,34.28,74656.13,0.0,-0.81475,0.00013,15.6158]
[1776392282037,34.28,74660.01,0.0,-0.81423,0.00013,15.64396]
[1776392282466,34.28,74660.01,0.0,-0.81423,0.00013,15.64396]
[1776392282697,34.28,74660.01,0.0,-0.81423,0.00013,15.64396]
[1776392284788,34.28,74659.91,0.0,-0.81424,0.00013,15.64336]
[1776392284944,34.28,74659.91,0.0,-0.81424,0.00013,15.64336]
[1776392287073,34.28,74654.19,0.0,-0.815,0.00013,15.60245]
[1776392288080,34.29,74650.21,0.0,-0.81552,0.00013,15.57394]
[1776392288972,34.29,74650.21,0.0,-0.81552,0.00013,15.57394]
[1776392289194,34.29,74650.21,0.0,-0.81552,0.00013,15.57394]
[1776392290204,34.29,74649.69,0.0,-0.81559,0.00013,15.57049]
[1776392290450,34.29,74649.69,0.0,-0.81559,0.00013,15.57049]
[1776392290573,34.29,74650.08,0.0,-0.81553,0.00013,15.57329]
[1776392290702,34.29,74650.08,0.0,-0.81553,0.00013,15.57329]
[1776392291102,34.29,74650.37,0.0,-0.81549,0.00013,15.57552]
[1776392296137,34.29,74651.65,0.0,-0.81531,0.00013,15.58537]
[1776392297004,34.29,74651.65,0.0,-0.81531,0.00013,15.58537]
[1776392297197,34.29,74651.65,0.0,-0.81531,0.00013,15.58537]
[1776392301205,34.29,74649.79,0.0,-0.81555,0.00013,15.57254]
[1776392301438,34.29,74649.79,0.0,-0.81555,0.00013,15.57254]
[1776392301226,34.29,74649.97,0.0,-0.81552,0.00013,15.57399]
[1776392304238,34.29,74650.27,0.0,-0.81548,0.00013,15.57644]
[1776392304446,34.29,74650.27,0.0,-0.81548,0.00013,15.57644]
[1776392305200,34.29,74644.25,0.0,-0.81627,0.00013,15.53343]
[1776392307214,34.29,74639.71,0.0,-0.81686,0.00013,15.50112]
[1776392309227,34.29,74635.7,0.0,-0.81739,0.00013,15.47252]
[1776392309809,34.29,74635.7,0.0,-0.81739,0.00013,15.47252]
[1776392309938,34.29,74635.7,0.0,-0.81739,0.00013,15.47252]
[1776392310532,34.29,74635.7,0.0,-0.81739,0.00013,15.47262]
[1776392310689,34.29,74635.7,0.0,-0.81739,0.00013,15.47262]
[1776392311242,34.29,74635.85,0.0,-0.8174,0.00013,15.46939]
[1776392316277,34.3,74631.67,0.0,-0.81794,0.00013,15.43992]
[1776392320998,34.3,74634.62,0.0,-0.81754,0.00013,15.46192]
[1776392325094,34.3,74634.61,0.0,-0.81753,0.00013,15.46226]
[1776392330402,34.3,74631.77,0.0,-0.8179,0.00013,15.44239]
[1776392333433,34.3,74630.16,0.0,-0.8181,0.00013,15.43121]
[1776392333692,34.3,74629.65,0.0,-0.81817,0.00013,15.42769]
[1776392338431,34.3,74633.9,0.0,-0.81759,0.00013,15.45908]
[1776392339492,34.3,74633.9,0.0,-0.81759,0.00013,15.45908]
[1776392339691,34.3,74636.56,0.0,-0.81724,0.00013,15.47834]
[1776392342027,34.3,74637.36,0.0,-0.81713,0.00013,15.4843]
[1776392342201,34.3,74637.36,0.0,-0.81713,0.00013,15.4843]
[1776392342459,34.3,74637.69,0.0,-0.81708,0.00013,15.48679]
[1776392347494,34.31,74638.0,0.0,-0.81703,0.00013,15.48963]
[1776392349508,34.31,74648.7,0.0,-0.8156,0.00013,15.56696]
[1776392350515,34.31,74651.07,0.0,-0.81529,0.00013,15.58418]
[1776392350640,34.31,74651.07,0.0,-0.81529,0.00013,15.58418]
[1776392350694,34.31,74651.07,0.0,-0.81529,0.00013,15.58418]
[1776392356162,34.31,74650.66,0.0,-0.81533,0.00013,15.58191]
[1776392356201,34.31,74650.66,0.0,-0.81533,0.00013,15.58191]
[1776392356302,34.31,74650.63,0.0,-0.81533,0.00013,15.58186]
[1776392356886,34.31,74650.63,0.0,-0.81533,0.00013,15.58186]
[1776392356937,34.31,74650.63,0.0,-0.81533,0.00013,15.58186]
[1776392363381,34.31,74653.37,0.0,-0.81494,0.00013,15.60255]
[1776392363436,34.31,74653.37,0.0,-0.81494,0.00013,15.60255]
[1776392368097,34.31,74654.66,0.0,-0.81476,0.00013,15.61249]
[1776392368204,34.31,74654.66,0.0,-0.81476,0.00013,15.61249]
[1776392368291,34.31,74662.64,0.0,-0.81369,0.00013,15.67007]
[1776392369648,34.32,74657.41,0.0,-0.81438,0.00013,15.63275]
[1776392373313,34.32,74655.94,0.0,-0.81461,0.00013,15.61807]
[1776392373437,34.32,74655.94,0.0,-0.81461,0.00013,15.61807]
[1776392373538,34.32,74655.94,0.0,-0.81461,0.00013,15.61828]
[1776392378712,34.32,74655.93,0.0,-0.8146,0.00013,15.61866]
[1776392381733,34.32,74650.6,0.0,-0.8153,0.00013,15.58067]
[1776392382740,34.32,74643.29,0.0,-0.81628,0.00013,15.5281]
[1776392383885,34.32,74643.29,0.0,-0.81628,0.00013,15.5281]
[1776392383942,34.32,74643.29,0.0,-0.81628,0.00013,15.5281]
[1776392390176,34.32,74642.47,0.0,-0.81638,0.00013,15.52234]
[1776392390187,34.32,74642.47,0.0,-0.81638,0.00013,15.52234]
[1776392390278,34.32,74642.36,0.0,-0.8164,0.00013,15.52156]
[1776392391137,34.32,74642.36,0.0,-0.8164,0.00013,15.52156]
[1776392391194,34.32,74642.36,0.0,-0.8164,0.00013,15.52156]
[1776392395835,34.32,74646.8,0.0,-0.81581,0.00013,15.55349]
[1776392397173,34.32,74646.8,0.0,-0.81581,0.00013,15.55349]
[1776392397204,34.32,74646.8,0.0,-0.81581,0.00013,15.55349]
[1776392397275,34.32,74646.97,0.0,-0.81578,0.00013,15.55481]
[1776392399582,34.32,74646.9,0.0,-0.81579,0.00013,15.55448]
[1776392399690,34.32,74646.9,0.0,-0.81579,0.00013,15.55448]
[1776392405705,34.32,74648.62,0.0,-0.81555,0.00013,15.56738]
[1776392405940,34.32,74648.62,0.0,-0.81555,0.00013,15.56738]
[1776392408385,34.32,74645.85,0.0,-0.81591,0.00013,15.54772]
[1776392408439,34.32,74645.85,0.0,-0.81591,0.00013,15.54772]
[1776392408539,34.32,74645.83,0.0,-0.81591,0.00013,15.54775]
[1776392413961,34.32,74646.1,0.0,-0.81587,0.00013,15.55004]
[1776392416984,34.32,74640.34,0.0,-0.81663,0.00013,15.50884]
[1776392418016,34.32,74640.34,0.0,-0.81663,0.00013,15.50884]
[1776392418194,34.32,74640.34,0.0,-0.81663,0.00013,15.50884]
[1776392418247,34.32,74634.64,0.0,-0.81738,0.00013,15.46799]
[1776392421011,34.33,74630.76,0.0,-0.81788,0.00013,15.4407]
[1776392423025,34.33,74624.99,0.0,-0.81863,0.00013,15.39948]
[1776392423824,34.33,74624.99,0.0,-0.81863,0.00013,15.39948]
[1776392423935,34.33,74624.99,0.0,-0.81863,0.00013,15.39948]
[1776392427053,34.33,74630.12,0.0,-0.81795,0.00013,15.43682]
[1776392430801,34.33,74630.61,0.0,-0.81789,0.00013,15.44043]
[1776392430937,34.33,74630.61,0.0,-0.81789,0.00013,15.44043]
[1776392431081,34.33,74633.9,0.0,-0.81749,0.00013,15.45967]
[1776392435116,34.33,74633.83,0.0,-0.8175,0.00013,15.4591]
[1776392435197,34.33,74633.83,0.0,-0.8175,0.00013,15.4591]
[1776392435217,34.33,74633.77,0.0,-0.81751,0.00013,15.45865]
[1776392437675,34.33,74634.05,0.0,-0.81747,0.00013,15.46062]
[1776392437692,34.33,74634.05,0.0,-0.81747,0.00013,15.46062]
[1776392443165,34.33,74634.6,0.0,-0.8174,0.00013,15.46439]
[1776392446019,34.33,74634.55,0.0,-0.81741,0.00013,15.464]
[1776392446196,34.33,74634.55,0.0,-0.81741,0.00013,15.464]
[1776392449235,34.33,74633.98,0.0,-0.81749,0.00013,15.45983]
[1776392449442,34.33,74633.98,0.0,-0.81749,0.00013,15.45983]
[1776392449522,34.33,74633.98,0.0,-0.81749,0.00013,15.45971]
[1776392455249,34.33,74634.12,0.0,-0.81747,0.00013,15.46087]
[1776392459816,34.33,74632.62,0.0,-0.81766,0.00013,15.45058]
[1776392459937,34.33,74632.62,0.0,-0.81766,0.00013,15.45058]
[1776392464766,34.33,74631.9,0.0,-0.81775,0.00013,15.44536]
[1776392464939,34.33,74631.9,0.0,-0.81775,0.00013,15.44536]
[1776392465602,34.33,74631.9,0.0,-0.81775,0.00013,15.44536]
[1776392465699,34.33,74629.05,0.0,-0.81813,0.00013,15.42486]
[1776392466326,34.33,74628.43,0.0,-0.81821,0.00013,15.4204]
[1776392468254,34.33,74628.15,0.0,-0.81825,0.00013,15.41842]
[1776392468440,34.33,74628.15,0.0,-0.81825,0.00013,15.41842]
[1776392469845,34.33,74631.94,0.0,-0.81774,0.00013,15.44575]
[1776392471200,34.33,74631.77,0.0,-0.81777,0.00013,15.44454]
[1776392478410,34.33,74632.41,0.0,-0.81768,0.00013,15.44913]
[1776392480476,34.33,74626.08,0.0,-0.81852,0.00013,15.40358]
[1776392481200,34.33,74626.08,0.0,-0.81852,0.00013,15.40358]
[1776392483878,34.33,74626.69,0.0,-0.81843,0.00013,15.40807]
[1776392483937,34.33,74626.69,0.0,-0.81843,0.00013,15.40807]
[1776392484452,34.33,74630.87,0.0,-0.81788,0.00013,15.43819]
[1776392484990,34.33,74630.87,0.0,-0.81788,0.00013,15.43819]
[1776392485190,34.33,74630.87,0.0,-0.81788,0.00013,15.43819]
[1776392490494,34.33,74632.32,0.0,-0.81767,0.00013,15.44954]
[1776392494150,34.33,74633.75,0.0,-0.81752,0.00013,15.45586]
[1776392494193,34.33,74633.75,0.0,-0.81752,0.00013,15.45586]
[1776392494811,34.33,74633.75,0.0,-0.81752,0.00013,15.45586]
[1776392494942,34.33,74633.75,0.0,-0.81752,0.00013,15.45586]
[1776392495529,34.33,74633.34,0.0,-0.81756,0.00013,15.4532]
[1776392497688,34.33,74633.52,0.0,-0.81753,0.00013,15.45481]
[1776392497938,34.33,74633.52,0.0,-0.81753,0.00013,15.45481]
[1776392503584,34.33,74633.32,0.0,-0.81756,0.00013,15.45352]
[1776392506734,34.33,74632.34,0.0,-0.81769,0.00013,15.44658]
[1776392506945,34.33,74632.34,0.0,-0.81769,0.00013,15.44658]
[1776392507176,34.33,74632.34,0.0,-0.81769,0.00013,15.44658]
[1776392507196,34.33,74632.34,0.0,-0.81769,0.00013,15.44658]
[1776392508620,34.33,74632.27,0.0,-0.81769,0.00013,15.44617]
[1776392513655,34.34,74632.73,0.0,-0.81763,0.00013,15.44969]
[1776392514250,34.34,74632.73,0.0,-0.81763,0.00013,15.44969]
[1776392514442,34.34,74632.73,0.0,-0.81763,0.00013,15.44969]
[1776392517803,34.34,74628.86,0.0,-0.81814,0.00013,15.42202]
[1776392517938,34.34,74628.86,0.0,-0.81814,0.00013,15.42202]
[1776392523142,34.34,74627.11,0.0,-0.81836,0.00013,15.40972]
[1776392523202,34.34,74627.11,0.0,-0.81836,0.00013,15.40972]
[1776392523643,34.34,74627.11,0.0,-0.81836,0.00013,15.40972]
[1776392523690,34.34,74627.11,0.0,-0.81836,0.00013,15.40972]
[1776392523725,34.34,74626.13,0.0,-0.81849,0.00013,15.40284]
[1776392530774,34.34,74626.19,0.0,-0.81847,0.00013,15.40387]
[1776392533157,34.34,74626.77,0.0,-0.81839,0.00013,15.40812]
[1776392533204,34.34,74626.77,0.0,-0.81839,0.00013,15.40812]
[1776392534803,34.34,74630.86,0.0,-0.81785,0.00013,15.43775]
[1776392535809,34.34,74638.1,0.0,-0.81689,0.00013,15.48995]
[1776392537768,34.34,74639.05,0.0,-0.81676,0.00013,15.49688]
[1776392537940,34.34,74639.05,0.0,-0.81676,0.00013,15.49688]
[1776392539103,34.34,74639.17,0.0,-0.81674,0.00013,15.49783]
[1776392539200,34.34,74639.17,0.0,-0.81674,0.00013,15.49783]
[1776392539204,34.34,74639.17,0.0,-0.81674,0.00013,15.49791]
[1776392544845,34.34,74642.08,0.0,-0.81635,0.00013,15.5192]
[1776392544940,34.34,74642.08,0.0,-0.81635,0.00013,15.5192]
[1776392546680,34.34,74641.67,0.0,-0.8164,0.00013,15.51632]
[1776392546697,34.34,74641.67,0.0,-0.8164,0.00013,15.51632]
[1776392548577,34.34,74641.42,0.0,-0.81643,0.00013,15.51466]
[1776392548656,34.34,74641.42,0.0,-0.81643,0.00013,15.51466]
[1776392548694,34.34,74641.42,0.0,-0.81643,0.00013,15.51466]
[1776392548678,34.34,74642.28,0.0,-0.81632,0.00013,15.52097]
[1776392552980,34.34,74643.68,0.0,-0.81617,0.00013,15.52654]
[1776392553194,34.34,74643.68,0.0,-0.81617,0.00013,15.52654]
[1776392555385,34.34,74643.73,0.0,-0.81617,0.00013,15.52676]
[1776392555439,34.34,74643.73,0.0,-0.81617,0.00013,15.52676]
[1776392555486,34.34,74644.88,0.0,-0.81601,0.00013,15.53495]
[1776392558577,34.34,74645.05,0.0,-0.81599,0.00013,15.5361]
[1776392558690,34.34,74645.05,0.0,-0.81599,0.00013,15.5361]
[1776392564007,34.34,74645.22,0.0,-0.81595,0.00013,15.53857]
[1776392565013,34.35,74649.15,0.0,-0.81542,0.00013,15.56697]
[1776392567827,34.35,74649.61,0.0,-0.81535,0.00013,15.57056]
[1776392567938,34.35,74649.61,0.0,-0.81535,0.00013,15.57056]
[1776392568236,34.35,74649.61,0.0,-0.81535,0.00013,15.57056]
[1776392568445,34.35,74649.61,0.0,-0.81535,0.00013,15.57056]
[1776392568450,34.35,74649.61,0.0,-0.81535,0.00013,15.5707]
[1776392573071,34.35,74657.83,0.0,-0.81424,0.00013,15.63035]
[1776392575322,34.35,74659.29,0.0,-0.81405,0.00013,15.64088]
[1776392575440,34.35,74659.29,0.0,-0.81405,0.00013,15.64088]
[1776392578285,34.35,74657.36,0.0,-0.8143,0.00013,15.62719]
[1776392578445,34.35,74657.36,0.0,-0.8143,0.00013,15.62719]
[1776392582134,34.35,74662.08,0.0,-0.81367,0.00013,15.66134]
[1776392583141,34.35,74667.94,0.0,-0.81288,0.00013,15.70336]
[1776392588091,34.35,74668.79,0.0,-0.81276,0.00013,15.70972]
[1776392588195,34.35,74668.79,0.0,-0.81276,0.00013,15.70972]
[1776392588383,34.35,74668.79,0.0,-0.81276,0.00013,15.70972]
[1776392588443,34.35,74668.79,0.0,-0.81276,0.00013,15.70972]
[1776392588536,34.35,74668.79,0.0,-0.81276,0.00013,15.71012]
[1776392593748,34.35,74667.68,0.0,-0.81289,0.00013,15.70271]
[1776392593952,34.35,74667.76,0.0,-0.81288,0.00013,15.70342]
[1776392596611,34.35,74667.86,0.0,-0.81286,0.00013,15.70441]
[1776392596698,34.35,74667.86,0.0,-0.81286,0.00013,15.70441]
[1776392596731,34.35,74667.86,0.0,-0.81286,0.00013,15.70441]
[1776392596939,34.35,74667.76,0.0,-0.81287,0.00013,15.70397]
[1776392597239,34.35,74668.08,0.0,-0.81283,0.00013,15.70626]
[1776392601564,34.36,74669.52,0.0,-0.81263,0.00013,15.71696]
[1776392601693,34.36,74669.52,0.0,-0.81263,0.00013,15.71696]
[1776392604001,34.36,74671.66,0.0,-0.81233,0.00013,15.73276]
[1776392604204,34.36,74671.66,0.0,-0.81233,0.00013,15.73276]
[1776392607308,34.36,74672.43,0.0,-0.81222,0.00013,15.7387]
[1776392607446,34.36,74672.43,0.0,-0.81222,0.00013,15.7387]
[1776392607542,34.36,74672.33,0.0,-0.81223,0.00013,15.73812]
[1776392613351,34.36,74668.83,0.0,-0.81272,0.00013,15.70949]
[1776392614868,34.36,74669.15,0.0,-0.81268,0.00013,15.71192]
[1776392614940,34.36,74669.15,0.0,-0.81268,0.00013,15.71192]
[1776392620400,34.36,74671.15,0.0,-0.81239,0.00013,15.72699]
[1776392622725,34.36,74671.29,0.0,-0.81237,0.00013,15.72811]
[1776392622942,34.36,74671.15,0.0,-0.81239,0.00013,15.72733]
[1776392623006,34.36,74671.15,0.0,-0.81239,0.00013,15.72733]
[1776392623198,34.36,74671.15,0.0,-0.81239,0.00013,15.72733]
[1776392624430,34.36,74671.44,0.0,-0.81235,0.00013,15.72951]
[1776392625475,34.36,74671.44,0.0,-0.81235,0.00013,15.72951]
[1776392625701,34.36,74671.44,0.0,-0.81235,0.00013,15.72951]
[1776392631477,34.37,74672.13,0.0,-0.81224,0.00013,15.73517]
[1776392633406,34.37,74672.55,0.0,-0.81218,0.00013,15.73827]
[1776392633444,34.37,74672.55,0.0,-0.81218,0.00013,15.73827]
[1776392633669,34.37,74672.55,0.0,-0.81218,0.00013,15.73827]
[1776392633695,34.37,74672.55,0.0,-0.81218,0.00013,15.73827]
[1776392633768,34.37,74672.69,0.0,-0.81216,0.00013,15.73945]
[1776392641547,34.37,74673.15,0.0,-0.81208,0.00013,15.7434]
[1776392646582,34.37,74674.35,0.0,-0.81191,0.00013,15.75246]
[1776392649705,34.37,74674.13,0.0,-0.81194,0.00013,15.75107]
[1776392649941,34.37,74674.13,0.0,-0.81194,0.00013,15.75124]
[1776392653700,34.37,74673.81,0.0,-0.81198,0.00013,15.74913]
[1776392653937,34.37,74673.43,0.0,-0.81202,0.00013,15.7466]
[1776392656403,34.37,74672.9,0.0,-0.81209,0.00013,15.74292]
[1776392656441,34.37,74672.9,0.0,-0.81209,0.00013,15.74292]
[1776392656652,34.37,74672.86,0.0,-0.8121,0.00013,15.74274]
[1776392658294,34.37,74672.86,0.0,-0.8121,0.00013,15.74274]
[1776392658442,34.37,74672.86,0.0,-0.8121,0.00013,15.74274]
[1776392663048,34.38,74672.27,0.0,-0.81216,0.00013,15.73933]
[1776392663102,34.38,74672.27,0.0,-0.81216,0.00013,15.73933]
[1776392663202,34.38,74672.27,0.0,-0.81216,0.00013,15.73933]
[1776392664728,34.38,74671.49,0.0,-0.81226,0.00013,15.734]
[1776392669762,34.38,74665.01,0.0,-0.81312,0.00013,15.68813]
[1776392672201,34.38,74663.54,0.0,-0.81335,0.00013,15.67321]
[1776392672375,34.38,74663.54,0.0,-0.81335,0.00013,15.67321]
[1776392672438,34.38,74663.54,0.0,-0.81335,0.00013,15.67321]
[1776392673791,34.38,74663.51,0.0,-0.81335,0.00013,15.67304]
[1776392674798,34.38,74659.83,0.0,-0.81385,0.00013,15.6467]
[1776392676313,34.38,74659.53,0.0,-0.81388,0.00013,15.64459]
[1776392676439,34.38,74659.53,0.0,-0.81388,0.00013,15.64459]
[1776392676815,34.38,74658.34,0.0,-0.81404,0.00013,15.63609]
[1776392683864,34.38,74657.66,0.0,-0.81413,0.00013,15.63142]
[1776392688901,34.38,74658.45,0.0,-0.81402,0.00013,15.63719]
[1776392693946,34.38,74658.3,0.0,-0.81404,0.00013,15.63627]
[1776392696727,34.38,74658.3,0.0,-0.81404,0.00013,15.63627]
[1776392696775,34.38,74658.3,0.0,-0.81404,0.00013,15.63627]
[1776392696828,34.38,74658.25,0.0,-0.81404,0.00013,15.63603]
[1776392696941,34.38,74658.25,0.0,-0.81404,0.00013,15.63603]
[1776392698982,34.38,74665.08,0.0,-0.81313,0.00013,15.68517]
[1776392701348,34.38,74667.27,0.0,-0.81283,0.00013,15.70097]
[1776392701388,34.38,74667.27,0.0,-0.81283,0.00013,15.70097]
[1776392701442,34.38,74667.27,0.0,-0.81283,0.00013,15.70097]
[1776392701482,34.38,74666.25,0.0,-0.81297,0.00013,15.69377]
[1776392704017,34.38,74660.02,0.0,-0.81379,0.00013,15.64951]
[1776392705809,34.38,74660.02,0.0,-0.81379,0.00013,15.64951]
[1776392705860,34.38,74660.02,0.0,-0.81379,0.00013,15.64951]
[1776392705942,34.38,74659.71,0.0,-0.81383,0.00013,15.64745]
[1776392706538,34.38,74659.71,0.0,-0.81383,0.00013,15.64745]
[1776392706701,34.38,74659.71,0.0,-0.81383,0.00013,15.64745]
[1776392706787,34.38,74658.92,0.0,-0.81393,0.00013,15.64213]
[1776392708045,34.38,74653.36,0.0,-0.81467,0.00013,15.6023]
[1776392712102,34.38,74653.96,0.0,-0.81459,0.00013,15.60672]
[1776392712202,34.38,74653.96,0.0,-0.81459,0.00013,15.60672]
[1776392712233,34.38,74653.96,0.0,-0.81459,0.00013,15.60672]
[1776392712442,34.38,74653.96,0.0,-0.81459,0.00013,15.60672]
[1776392712538,34.38,74654.55,0.0,-0.81451,0.00013,15.61099]
[1776392715096,34.38,74657.71,0.0,-0.81409,0.00013,15.63367]
[1776392715193,34.38,74657.71,0.0,-0.81409,0.00013,15.63367]
[1776392719883,34.38,74660.14,0.0,-0.81376,0.00013,15.65106]
[1776392719907,34.38,74660.64,0.0,-0.8137,0.00013,15.65459]
[1776392719941,34.38,74660.64,0.0,-0.8137,0.00013,15.65459]
[1776392719994,34.38,74660.64,0.0,-0.8137,0.00013,15.65459]
[1776392720197,34.38,74660.64,0.0,-0.8137,0.00013,15.65459]
[1776392720259,34.38,74659.75,0.0,-0.81382,0.00013,15.64821]
[1776392724809,34.38,74661.23,0.0,-0.81362,0.00013,15.65876]
[1776392724835,34.38,74661.23,0.0,-0.81362,0.00013,15.65876]
[1776392724867,34.38,74661.23,0.0,-0.81362,0.00013,15.65876]
[1776392724905,34.38,74662.02,0.0,-0.81352,0.00013,15.66434]
[1776392724940,34.38,74662.02,0.0,-0.81352,0.00013,15.66434]
[1776392727183,34.38,74668.38,0.0,-0.81266,0.00013,15.71004]
[1776392729197,34.38,74673.29,0.0,-0.812,0.00013,15.74527]
[1776392732096,34.38,74674.35,0.0,-0.8119,0.00013,15.74848]
[1776392732192,34.38,74674.35,0.0,-0.8119,0.00013,15.74848]
[1776392732197,34.38,74674.35,0.0,-0.8119,0.00013,15.74848]
[1776392732440,34.38,74674.35,0.0,-0.8119,0.00013,15.74848]
[1776392732539,34.38,74674.38,0.0,-0.81189,0.00013,15.74871]
[1776392738262,34.38,74674.13,0.0,-0.81192,0.00013,15.74712]
[1776392739385,34.38,74674.13,0.0,-0.81192,0.00013,15.74712]
[1776392739439,34.38,74674.13,0.0,-0.81192,0.00013,15.74712]
[1776392739459,34.38,74674.13,0.0,-0.81192,0.00013,15.74712]
[1776392739689,34.38,74674.13,0.0,-0.81192,0.00013,15.74712]
[1776392739788,34.38,74674.14,0.0,-0.81192,0.00013,15.74729]
[1776392742289,34.38,74669.71,0.0,-0.81251,0.00013,15.71571]
[1776392744527,34.38,74667.14,0.0,-0.81285,0.00013,15.69742]
[1776392744532,34.38,74667.14,0.0,-0.81285,0.00013,15.69742]
[1776392744690,34.38,74667.14,0.0,-0.81285,0.00013,15.69742]
[1776392744788,34.39,74666.99,0.0,-0.81287,0.00013,15.69658]
[1776392749340,34.39,74671.02,0.0,-0.81232,0.00013,15.72583]
[1776392750156,34.39,74671.02,0.0,-0.81232,0.00013,15.72583]
[1776392750192,34.39,74671.02,0.0,-0.81232,0.00013,15.72583]
[1776392750286,34.39,74671.02,0.0,-0.81232,0.00013,15.72583]
[1776392750445,34.39,74671.02,0.0,-0.81232,0.00013,15.72583]
[1776392750481,34.39,74672.28,0.0,-0.81215,0.00013,15.73492]
[1776392754864,34.39,74674.83,0.0,-0.8118,0.00013,15.75331]
[1776392754939,34.39,74674.83,0.0,-0.8118,0.00013,15.75331]
[1776392759348,34.39,74675.18,0.0,-0.81175,0.00013,15.75605]
[1776392759437,34.39,74675.18,0.0,-0.81175,0.00013,15.75605]
[1776392759450,34.39,74675.18,0.0,-0.81175,0.00013,15.7561]
[1776392760509,34.39,74675.18,0.0,-0.81175,0.00013,15.7561]
[1776392760694,34.39,74675.18,0.0,-0.81175,0.00013,15.7561]
[1776392766460,34.39,74679.46,0.0,-0.81117,0.00013,15.78706]
[1776392767157,34.39,74679.46,0.0,-0.81117,0.00013,15.78706]
[1776392767199,34.39,74679.46,0.0,-0.81117,0.00013,15.78706]
[1776392767436,34.39,74679.46,0.0,-0.81117,0.00013,15.78706]
[1776392767696,34.39,74679.46,0.0,-0.81117,0.00013,15.78706]
[1776392767792,34.39,74682.05,0.0,-0.81082,0.00013,15.80559]
[1776392773509,34.39,74682.81,0.0,-0.8107,0.00013,15.81202]
[1776392774228,34.39,74682.81,0.0,-0.8107,0.00013,15.81202]
[1776392774279,34.39,74682.81,0.0,-0.8107,0.00013,15.81202]
[1776392774441,34.39,74682.81,0.0,-0.8107,0.00013,15.81202]
[1776392774511,34.39,74682.81,0.0,-0.81069,0.00013,15.81219]
[1776392779551,34.39,74682.78,0.0,-0.81068,0.00013,15.8129]
[1776392784572,34.4,74682.85,0.0,-0.81066,0.00013,15.8138]
[1776392784616,34.4,74682.85,0.0,-0.81066,0.00013,15.8138]
[1776392784691,34.4,74682.85,0.0,-0.81066,0.00013,15.8138]
[1776392784775,34.4,74682.85,0.0,-0.81065,0.00013,15.8144]
[1776392790628,34.4,74680.55,0.0,-0.81094,0.00013,15.79933]
[1776392792238,34.4,74680.55,0.0,-0.81094,0.00013,15.79933]
[1776392792276,34.4,74680.55,0.0,-0.81094,0.00013,15.79933]
[1776392792438,34.4,74680.55,0.0,-0.81094,0.00013,15.79933]
[1776392792496,34.4,74680.55,0.0,-0.81096,0.00013,15.79538]
[1776392797677,34.41,74680.55,0.0,-0.81094,0.00013,15.79662]
[1776392802712,34.41,74680.58,0.0,-0.81091,0.00013,15.7981]
[1776392803665,34.41,74680.58,0.0,-0.81091,0.00013,15.7981]
[1776392803702,34.41,74680.58,0.0,-0.81091,0.00013,15.7981]
[1776392803730,34.41,74680.58,0.0,-0.81091,0.00013,15.7981]
[1776392803941,34.41,74680.58,0.0,-0.81091,0.00013,15.7981]
[1776392803766,34.41,74680.58,0.0,-0.81091,0.00013,15.79835]
[1776392812782,34.42,74679.9,0.0,-0.81095,0.00013,15.79583]
[1776392813760,34.42,74679.9,0.0,-0.81095,0.00013,15.79583]
[1776392813939,34.42,74679.9,0.0,-0.81095,0.00013,15.79583]
[1776392813923,34.42,74680.42,0.0,-0.81087,0.00013,15.80007]
[1776392814036,34.42,74680.42,0.0,-0.81087,0.00013,15.80007]
[1776392816109,34.42,74680.54,0.0,-0.81085,0.00013,15.80118]
[1776392816199,34.42,74680.54,0.0,-0.81085,0.00013,15.80118]
[1776392821846,34.42,74683.43,0.0,-0.81043,0.00013,15.8233]
[1776392824673,34.42,74683.36,0.0,-0.81043,0.00013,15.82328]
[1776392824691,34.42,74683.36,0.0,-0.81043,0.00013,15.82328]
[1776392824726,34.42,74683.36,0.0,-0.81043,0.00013,15.82328]
[1776392824937,34.42,74683.36,0.0,-0.81043,0.00013,15.82328]
[1776392824867,34.43,74683.28,0.0,-0.81043,0.00013,15.8232]
[1776392829902,34.43,74683.36,0.0,-0.81041,0.00013,15.82469]
[1776392832112,34.43,74683.5,0.0,-0.81038,0.00013,15.82589]
[1776392832192,34.43,74683.5,0.0,-0.81038,0.00013,15.82589]
[1776392832303,34.43,74683.5,0.0,-0.81038,0.00013,15.82589]
[1776392832446,34.43,74683.5,0.0,-0.81038,0.00013,15.82589]
[1776392832923,34.43,74683.43,0.0,-0.81039,0.00013,15.82548]
[1776392837958,34.43,74683.39,0.0,-0.81039,0.00013,15.82569]
[1776392842347,34.43,74683.25,0.0,-0.8104,0.00013,15.82511]
[1776392842439,34.43,74683.25,0.0,-0.8104,0.00013,15.82511]
[1776392843641,34.43,74683.25,0.0,-0.8104,0.00013,15.82511]
[1776392843700,34.43,74683.25,0.0,-0.8104,0.00013,15.82511]
[1776392844000,34.43,74683.89,0.0,-0.81031,0.00013,15.82988]
[1776392849035,34.43,74685.33,0.0,-0.8101,0.00013,15.84065]
[1776392849484,34.43,74685.33,0.0,-0.8101,0.00013,15.84065]
[1776392849687,34.43,74685.33,0.0,-0.8101,0.00013,15.84065]
[1776392849829,34.43,74685.33,0.0,-0.8101,0.00013,15.84065]
[1776392849936,34.43,74685.33,0.0,-0.8101,0.00013,15.84065]
[1776392850029,34.43,74685.33,0.0,-0.8101,0.00013,15.84074]
[1776392856084,34.43,74684.4,0.0,-0.81025,0.00013,15.8302]
[1776392860922,34.44,74684.19,0.0,-0.81028,0.00013,15.82896]
[1776392860938,34.44,74684.19,0.0,-0.81028,0.00013,15.82896]
[1776392860950,34.44,74681.27,0.0,-0.81067,0.00013,15.80805]
[1776392862210,34.44,74681.2,0.0,-0.81068,0.00013,15.80755]
[1776392862248,34.44,74675.85,0.0,-0.8114,0.00013,15.76933]
[1776392863133,34.44,74663.8,0.0,-0.81302,0.00013,15.68327]
[1776392864140,34.44,74661.79,0.0,-0.81328,0.00013,15.66901]
[1776392865147,34.44,74659.04,0.0,-0.81365,0.00013,15.64945]
[1776392866154,34.44,74655.9,0.0,-0.81407,0.00013,15.62711]
[1776392871162,34.44,74654.94,0.0,-0.81418,0.00013,15.62078]
[1776392871197,34.44,74654.94,0.0,-0.81418,0.00013,15.62078]
[1776392871564,34.44,74654.92,0.0,-0.81418,0.00013,15.6207]
[1776392872282,34.44,74654.92,0.0,-0.81418,0.00013,15.6207]
[1776392872439,34.44,74654.92,0.0,-0.81418,0.00013,15.6207]
[1776392873193,34.44,74654.96,0.0,-0.81418,0.00013,15.62104]
[1776392873203,34.44,74654.92,0.0,-0.81418,0.00013,15.62081]
[1776392875217,34.44,74647.36,0.0,-0.81518,0.00013,15.56688]
[1776392876224,34.44,74641.29,0.0,-0.81599,0.00013,15.52356]
[1776392877231,34.44,74634.76,0.0,-0.81685,0.00013,15.47688]
[1776392878238,34.44,74630.74,0.0,-0.81738,0.00013,15.44813]
[1776392881787,34.44,74629.27,0.0,-0.81757,0.00013,15.4378]
[1776392881945,34.44,74629.27,0.0,-0.81757,0.00013,15.4378]
[1776392884280,34.44,74625.37,0.0,-0.81808,0.00013,15.40984]
[1776392885295,34.44,74625.37,0.0,-0.81808,0.00013,15.40984]
[1776392885436,34.44,74625.37,0.0,-0.81808,0.00013,15.40984]
[1776392890241,34.44,74623.02,0.0,-0.81839,0.00013,15.39298]
[1776392890436,34.44,74623.02,0.0,-0.81839,0.00013,15.39298]
[1776392894419,34.44,74622.95,0.0,-0.8184,0.00013,15.39244]
[1776392894436,34.44,74622.95,0.0,-0.8184,0.00013,15.39244]
[1776392897197,34.44,74625.24,0.0,-0.8181,0.00013,15.4088]
[1776392898044,34.44,74625.24,0.0,-0.8181,0.00013,15.4088]
[1776392898189,34.44,74625.12,0.0,-0.81812,0.00013,15.40791]
[1776392898377,34.44,74625.2,0.0,-0.81811,0.00013,15.40845]
[1776392903413,34.44,74626.95,0.0,-0.81788,0.00013,15.42076]
[1776392908551,34.44,74624.35,0.0,-0.81822,0.00013,15.40198]
[1776392909192,34.44,74622.26,0.0,-0.8185,0.00013,15.38691]
[1776392911391,34.44,74621.76,0.0,-0.81857,0.00013,15.38328]
[1776392911436,34.44,74621.76,0.0,-0.81857,0.00013,15.38328]
[1776392913094,34.44,74621.92,0.0,-0.81858,0.00013,15.37997]
[1776392913118,34.44,74621.67,0.0,-0.81862,0.00013,15.37813]
[1776392913205,34.44,74621.67,0.0,-0.81862,0.00013,15.37813]
[1776392919198,34.44,74621.45,0.0,-0.81865,0.00013,15.37648]
[1776392919447,34.44,74621.45,0.0,-0.81865,0.00013,15.37648]
[1776392924670,34.44,74619.52,0.0,-0.8189,0.00013,15.36257]
[1776392924698,34.44,74619.52,0.0,-0.8189,0.00013,15.36257]
[1776392927621,34.44,74619.97,0.0,-0.81884,0.00013,15.36604]
[1776392927696,34.44,74619.97,0.0,-0.81884,0.00013,15.36604]
[1776392927722,34.44,74620.7,0.0,-0.81874,0.00013,15.3714]
[1776392932039,34.44,74620.82,0.0,-0.81873,0.00013,15.37212]
[1776392932201,34.44,74622.38,0.0,-0.81853,0.00013,15.38315]
[1776392937309,34.44,74621.87,0.0,-0.8186,0.00013,15.37921]
[1776392937400,34.44,74621.87,0.0,-0.8186,0.00013,15.37921]
[1776392937438,34.44,74621.87,0.0,-0.8186,0.00013,15.37921]
[1776392937652,34.44,74621.54,0.0,-0.81864,0.00013,15.37678]
[1776392942687,34.44,74621.86,0.0,-0.8186,0.00013,15.3789]
[1776392947235,34.44,74619.79,0.0,-0.81888,0.00013,15.36391]
[1776392947444,34.44,74619.79,0.0,-0.81888,0.00013,15.36391]
[1776392947897,34.44,74619.79,0.0,-0.81888,0.00013,15.36391]
[1776392947954,34.44,74619.79,0.0,-0.81888,0.00013,15.36391]
[1776392947999,34.44,74619.83,0.0,-0.81887,0.00013,15.36415]
[1776392951964,34.44,74619.56,0.0,-0.81891,0.00013,15.36217]
[1776392952189,34.44,74619.6,0.0,-0.81891,0.00013,15.3624]
[1776392957881,34.44,74620.33,0.0,-0.81881,0.00013,15.36753]
[1776392957938,34.44,74620.33,0.0,-0.81881,0.00013,15.36753]
[1776392958799,34.43,74625.14,0.0,-0.81818,0.00013,15.40196]
[1776392960648,34.43,74627.95,0.0,-0.81781,0.00013,15.42203]
[1776392960698,34.43,74627.95,0.0,-0.81781,0.00013,15.42203]
[1776392962967,34.43,74629.35,0.0,-0.81763,0.00013,15.43187]
[1776392963199,34.43,74632.01,0.0,-0.81729,0.00013,15.45075]
[1776392963380,34.43,74632.01,0.0,-0.81729,0.00013,15.45075]
[1776392963459,34.43,74632.01,0.0,-0.81729,0.00013,15.45075]
[1776392963834,34.43,74630.83,0.0,-0.81744,0.00013,15.44229]
[1776392964730,34.43,74630.83,0.0,-0.81744,0.00013,15.44229]
[1776392964938,34.43,74630.83,0.0,-0.81744,0.00013,15.44229]
[1776392969876,34.43,74624.8,0.0,-0.81825,0.00013,15.39853]
[1776392971006,34.43,74624.8,0.0,-0.81825,0.00013,15.39853]
[1776392971198,34.43,74622.65,0.0,-0.81857,0.00013,15.37853]
[1776392973348,34.43,74621.56,0.0,-0.81871,0.00013,15.37062]
[1776392973435,34.43,74621.56,0.0,-0.81871,0.00013,15.37062]
[1776392973904,34.43,74621.47,0.0,-0.81873,0.00013,15.3699]
[1776392976085,34.43,74621.05,0.0,-0.81878,0.00013,15.36681]
[1776392976201,34.43,74621.16,0.0,-0.81877,0.00013,15.36744]
[1776392978388,34.43,74621.7,0.0,-0.8187,0.00013,15.37124]
[1776392978436,34.43,74621.7,0.0,-0.8187,0.00013,15.37124]
[1776392983881,34.43,74621.44,0.0,-0.81874,0.00013,15.36917]
[1776392983941,34.43,74621.44,0.0,-0.81874,0.00013,15.36917]
[1776392984159,34.43,74621.44,0.0,-0.81874,0.00013,15.36917]
[1776392984193,34.43,74621.44,0.0,-0.81874,0.00013,15.36917]
[1776392984171,34.43,74621.61,0.0,-0.81872,0.00013,15.37027]
[1776392988228,34.43,74619.75,0.0,-0.81897,0.00013,15.35681]
[1776392988439,34.43,74619.75,0.0,-0.81897,0.00013,15.35681]
[1776392993250,34.43,74621.45,0.0,-0.81875,0.00013,15.36882]
[1776392993437,34.43,74621.45,0.0,-0.81875,0.00013,15.36882]
[1776392998088,34.43,74621.25,0.0,-0.81878,0.00013,15.36722]
[1776392998200,34.43,74621.25,0.0,-0.81878,0.00013,15.36722]
[1776392998569,34.43,74621.25,0.0,-0.81878,0.00013,15.36718]
[1776392998689,34.43,74621.25,0.0,-0.81878,0.00013,15.36718]
[1776392999079,34.43,74620.96,0.0,-0.81882,0.00013,15.36506]
[1776393001297,34.43,74618.42,0.0,-0.81915,0.00013,15.34675]
[1776393001440,34.43,74618.42,0.0,-0.81915,0.00013,15.34675]
[1776393003994,34.43,74615.56,0.0,-0.81953,0.00013,15.32618]
[1776393004193,34.43,74615.56,0.0,-0.81953,0.00013,15.32618]
[1776393008142,34.43,74606.62,0.0,-0.8207,0.00013,15.26192]
[1776393009150,34.43,74600.41,0.0,-0.82151,0.00013,15.21726]
[1776393010000,34.43,74600.41,0.0,-0.82151,0.00013,15.21726]
[1776393010171,34.43,74586.73,0.0,-0.82328,0.00013,15.1189]
[1776393011177,34.43,74572.27,0.0,-0.82514,0.00013,15.01491]
[1776393012185,34.43,74568.86,0.0,-0.82558,0.00013,14.99018]
[1776393013192,34.43,74568.36,0.0,-0.82565,0.00013,14.98653]
[1776393014126,34.43,74568.36,0.0,-0.82565,0.00013,14.98653]
[1776393019234,34.43,74581.09,0.0,-0.82401,0.00013,15.07811]
[1776393020241,34.43,74585.46,0.0,-0.82345,0.00013,15.10954]
[1776393021248,34.43,74585.49,0.0,-0.82344,0.00013,15.10966]
[1776393026292,34.43,74583.48,0.0,-0.82372,0.00013,15.09454]
[1776393030442,34.42,74583.04,0.0,-0.82378,0.00013,15.091]
[1776393031328,34.42,74573.45,0.0,-0.82506,0.00013,15.01741]
[1776393032335,34.42,74568.98,0.0,-0.82563,0.00013,14.98514]
[1776393034488,34.42,74569.19,0.0,-0.8256,0.00013,14.98671]
[1776393041338,34.42,74565.74,0.0,-0.82604,0.00013,14.96212]
[1776393041438,34.42,74565.74,0.0,-0.82604,0.00013,14.96212]
[1776393044488,34.43,74569.7,0.0,-0.82553,0.00013,14.99098]
[1776393046545,34.43,74578.4,0.0,-0.82441,0.00013,15.05371]
[1776393048558,34.43,74575.29,0.0,-0.82481,0.00013,15.03136]
[1776393050230,34.43,74575.29,0.0,-0.82481,0.00013,15.03136]
[1776393050438,34.43,74575.36,0.0,-0.8248,0.00013,15.03182]
[1776393051841,34.43,74575.47,0.0,-0.82478,0.00013,15.03261]
[1776393051942,34.43,74575.47,0.0,-0.82478,0.00013,15.03261]
[1776393052854,34.43,74575.0,0.0,-0.82484,0.00013,15.0292]
[1776393052939,34.43,74575.0,0.0,-0.82484,0.00013,15.0292]
[1776393056617,34.43,74588.08,0.0,-0.82316,0.00013,15.12343]
[1776393058199,34.43,74588.08,0.0,-0.82316,0.00013,15.12343]
[1776393058269,34.43,74590.21,0.0,-0.82287,0.00013,15.13909]
[1776393058436,34.43,74590.21,0.0,-0.82287,0.00013,15.13909]
[1776393059936,34.43,74590.96,0.0,-0.82278,0.00013,15.1446]
[1776393060197,34.43,74590.96,0.0,-0.82278,0.00013,15.1446]
[1776393061652,34.43,74598.84,0.0,-0.82174,0.00013,15.20169]
[1776393062659,34.43,74603.84,0.0,-0.82109,0.00013,15.23776]
[1776393063669,34.43,74607.72,0.0,-0.82058,0.00013,15.26573]
[1776393068705,34.43,74611.68,0.0,-0.82006,0.00013,15.29455]
[1776393072733,34.43,74619.74,0.0,-0.819,0.00013,15.35265]
[1776393073740,34.43,74625.13,0.0,-0.81829,0.00013,15.39128]
[1776393074747,34.43,74630.43,0.0,-0.8176,0.00013,15.42925]
[1776393079783,34.43,74630.22,0.0,-0.81763,0.00013,15.42724]
[1776393080631,34.43,74630.22,0.0,-0.81763,0.00013,15.42724]
[1776393080694,34.43,74630.22,0.0,-0.81763,0.00013,15.42724]
[1776393082804,34.43,74625.21,0.0,-0.8183,0.00013,15.39111]
[1776393083811,34.43,74630.2,0.0,-0.81764,0.00013,15.42689]
[1776393084661,34.43,74630.2,0.0,-0.81764,0.00013,15.42689]
[1776393084697,34.43,74630.2,0.0,-0.81764,0.00013,15.42689]
[1776393085696,34.43,74630.81,0.0,-0.81756,0.00013,15.4312]
[1776393085943,34.43,74630.81,0.0,-0.81756,0.00013,15.4312]
[1776393087932,34.43,74632.84,0.0,-0.8173,0.00013,15.44561]
[1776393088192,34.43,74632.84,0.0,-0.8173,0.00013,15.44561]
[1776393088293,34.43,74633.04,0.0,-0.81727,0.00013,15.44696]
[1776393089278,34.43,74633.04,0.0,-0.81727,0.00013,15.44696]
[1776393089443,34.43,74633.55,0.0,-0.81721,0.00013,15.45053]
[1776393094892,34.43,74632.76,0.0,-0.81736,0.00013,15.44005]
[1776393094914,34.43,74627.39,0.0,-0.81806,0.00013,15.40146]
[1776393095895,34.43,74618.41,0.0,-0.81925,0.00013,15.33697]
[1776393096902,34.43,74622.49,0.0,-0.81871,0.00013,15.36629]
[1776393097909,34.43,74627.22,0.0,-0.81809,0.00013,15.40022]
[1776393098700,34.43,74627.22,0.0,-0.81809,0.00013,15.40022]
[1776393103951,34.43,74628.33,0.0,-0.81795,0.00013,15.40781]
[1776393105448,34.43,74628.23,0.0,-0.81796,0.00013,15.40704]
[1776393105703,34.43,74628.23,0.0,-0.81796,0.00013,15.40704]
[1776393107412,34.42,74629.3,0.0,-0.81782,0.00013,15.41463]
[1776393107436,34.42,74629.3,0.0,-0.81782,0.00013,15.41463]
[1776393108985,34.42,74640.68,0.0,-0.81632,0.00013,15.49616]
[1776393109993,34.42,74651.14,0.0,-0.81493,0.00013,15.57108]
[1776393111000,34.42,74651.41,0.0,-0.8149,0.00013,15.57293]
[1776393113021,34.42,74664.2,0.0,-0.8132,0.00013,15.66424]
[1776393114028,34.42,74664.96,0.0,-0.8131,0.00013,15.66964]
[1776393115036,34.42,74669.78,0.0,-0.81245,0.00013,15.70405]
[1776393119064,34.42,74674.17,0.0,-0.81187,0.00013,15.73502]
[1776393123094,34.42,74667.69,0.0,-0.81275,0.00013,15.68823]
[1776393124101,34.42,74659.77,0.0,-0.81381,0.00013,15.63141]
[1776393129143,34.42,74659.04,0.0,-0.81392,0.00013,15.6254]
[1776393134177,34.42,74651.89,0.0,-0.81489,0.00013,15.5733]
[1776393139352,34.41,74652.19,0.0,-0.81486,0.00013,15.57498]
[1776393139439,34.41,74651.25,0.0,-0.81499,0.00013,15.56812]
[1776393141131,34.41,74651.04,0.0,-0.81502,0.00013,15.56638]
[1776393141195,34.41,74651.04,0.0,-0.81502,0.00013,15.56638]
[1776393145739,34.41,74649.44,0.0,-0.81526,0.00013,15.55373]
[1776393145941,34.41,74649.44,0.0,-0.81526,0.00013,15.55373]
[1776393146617,34.41,74649.44,0.0,-0.81526,0.00013,15.55349]
[1776393146691,34.41,74649.44,0.0,-0.81526,0.00013,15.55349]
[1776393147272,34.41,74650.06,0.0,-0.81519,0.00013,15.5577]
[1776393152252,34.41,74651.94,0.0,-0.81499,0.00013,15.56579]
[1776393152440,34.41,74651.35,0.0,-0.81508,0.00013,15.56131]
[1776393155064,34.4,74655.16,0.0,-0.81458,0.00013,15.58808]
[1776393155198,34.4,74655.16,0.0,-0.81458,0.00013,15.58808]
[1776393158436,34.4,74656.6,0.0,-0.81441,0.00013,15.59723]
[1776393158692,34.4,74656.6,0.0,-0.81441,0.00013,15.59723]
[1776393159307,34.4,74656.6,0.0,-0.81441,0.00013,15.59723]
[1776393159356,34.4,74656.71,0.0,-0.8144,0.00013,15.59772]
[1776393159438,34.4,74656.71,0.0,-0.8144,0.00013,15.59772]
[1776393162635,34.4,74659.86,0.0,-0.814,0.00013,15.61939]
[1776393162694,34.4,74659.86,0.0,-0.814,0.00013,15.61939]
[1776393164895,34.4,74658.96,0.0,-0.81413,0.00013,15.61233]
[1776393164936,34.4,74658.96,0.0,-0.81413,0.00013,15.61233]
[1776393166036,34.4,74658.96,0.0,-0.81413,0.00013,15.61203]
[1776393166204,34.4,74658.96,0.0,-0.81413,0.00013,15.61203]
[1776393166305,34.4,74658.96,0.0,-0.81414,0.00013,15.61173]
[1776393171539,34.39,74658.17,0.0,-0.81427,0.00013,15.60492]
[1776393174932,34.39,74658.1,0.0,-0.81428,0.00013,15.60413]
[1776393175195,34.39,74658.1,0.0,-0.81428,0.00013,15.60413]
[1776393180503,34.39,74662.22,0.0,-0.81378,0.00013,15.63119]
[1776393181510,34.38,74666.86,0.0,-0.81316,0.00013,15.66423]
[1776393185538,34.38,74671.1,0.0,-0.81261,0.00013,15.69361]
[1776393187118,34.38,74671.1,0.0,-0.81261,0.00013,15.69361]
[1776393187198,34.38,74671.1,0.0,-0.81261,0.00013,15.69361]
[1776393192509,34.38,74672.15,0.0,-0.8125,0.00013,15.69961]
[1776393192700,34.38,74672.15,0.0,-0.8125,0.00013,15.69961]
[1776393194972,34.38,74675.82,0.0,-0.81202,0.00013,15.72535]
[1776393195188,34.38,74675.82,0.0,-0.81202,0.00013,15.72535]
[1776393195245,34.37,74675.57,0.0,-0.81206,0.00013,15.72297]
[1776393196618,34.37,74671.37,0.0,-0.81263,0.00013,15.69262]
[1776393197787,34.37,74671.37,0.0,-0.81263,0.00013,15.69262]
[1776393197857,34.37,74671.37,0.0,-0.81263,0.00013,15.69262]
[1776393198632,34.37,74666.23,0.0,-0.81333,0.00013,15.65528]
[1776393202040,34.37,74663.2,0.0,-0.81375,0.00013,15.63313]
[1776393202197,34.37,74663.2,0.0,-0.81375,0.00013,15.63313]
[1776393202448,34.37,74663.2,0.0,-0.81375,0.00013,15.63277]
[1776393202692,34.37,74663.2,0.0,-0.81375,0.00013,15.63277]
[1776393202763,34.37,74663.05,0.0,-0.81378,0.00013,15.63151]
[1776393204674,34.37,74658.8,0.0,-0.81435,0.00013,15.60088]
[1776393209710,34.37,74643.09,0.0,-0.81645,0.00013,15.48745]
[1776393211724,34.37,74640.17,0.0,-0.81688,0.00013,15.46161]
[1776393216762,34.36,74636.62,0.0,-0.81737,0.00013,15.43545]
[1776393217637,34.36,74636.62,0.0,-0.81737,0.00013,15.43545]
[1776393217691,34.36,74636.62,0.0,-0.81737,0.00013,15.43545]
[1776393218776,34.36,74630.79,0.0,-0.81814,0.00013,15.39335]
[1776393221978,34.36,74630.42,0.0,-0.81819,0.00013,15.39057]
[1776393222195,34.36,74630.42,0.0,-0.81819,0.00013,15.39057]
[1776393226479,34.36,74631.84,0.0,-0.81801,0.00013,15.40041]
[1776393226692,34.36,74631.84,0.0,-0.81801,0.00013,15.40041]
[1776393228213,34.36,74631.84,0.0,-0.81801,0.00013,15.40041]
[1776393228440,34.36,74631.84,0.0,-0.81801,0.00013,15.40041]
[1776393228290,34.36,74630.72,0.0,-0.81816,0.00013,15.39221]
[1776393233883,34.36,74630.36,0.0,-0.81822,0.00013,15.3892]
[1776393235177,34.36,74630.36,0.0,-0.81822,0.00013,15.3892]
[1776393235194,34.36,74630.36,0.0,-0.81822,0.00013,15.3892]
[1776393238046,34.36,74629.43,0.0,-0.81834,0.00013,15.38245]
[1776393238196,34.36,74629.43,0.0,-0.81834,0.00013,15.38245]
[1776393238297,34.36,74629.42,0.0,-0.81835,0.00013,15.3822]
[1776393242873,34.36,74628.88,0.0,-0.81842,0.00013,15.37809]
[1776393242938,34.36,74628.88,0.0,-0.81842,0.00013,15.37809]
[1776393245966,34.36,74633.32,0.0,-0.81784,0.00013,15.40981]
[1776393246971,34.36,74633.32,0.0,-0.81784,0.00013,15.40981]
[1776393247195,34.36,74633.32,0.0,-0.81784,0.00013,15.40981]
[1776393247877,34.36,74633.99,0.0,-0.81775,0.00013,15.41454]
[1776393247944,34.36,74633.99,0.0,-0.81775,0.00013,15.41454]
[1776393247981,34.36,74633.92,0.0,-0.81776,0.00013,15.41393]
[1776393253016,34.36,74634.67,0.0,-0.81767,0.00013,15.41882]
[1776393258050,34.36,74634.18,0.0,-0.81775,0.00013,15.41473]
[1776393258777,34.36,74634.18,0.0,-0.81775,0.00013,15.41473]
[1776393258941,34.36,74634.18,0.0,-0.81775,0.00013,15.41473]
[1776393264334,34.36,74629.92,0.0,-0.81832,0.00013,15.38373]
[1776393264448,34.36,74629.92,0.0,-0.81832,0.00013,15.38373]
[1776393264435,34.36,74629.68,0.0,-0.81835,0.00013,15.38195]
[1776393266015,34.35,74629.69,0.0,-0.81835,0.00013,15.38198]
[1776393266191,34.35,74629.69,0.0,-0.81835,0.00013,15.38198]
[1776393270067,34.35,74631.1,0.0,-0.81817,0.00013,15.39183]
[1776393270203,34.35,74631.1,0.0,-0.81817,0.00013,15.39183]
[1776393272149,34.35,74639.78,0.0,-0.81707,0.00013,15.44937]
[1776393276029,34.35,74638.59,0.0,-0.81724,0.00013,15.44031]
[1776393276192,34.35,74638.59,0.0,-0.81724,0.00013,15.44031]
[1776393279198,34.35,74644.89,0.0,-0.81642,0.00013,15.4848]
[1776393282005,34.35,74644.88,0.0,-0.81643,0.00013,15.48429]
[1776393282215,34.35,74644.88,0.0,-0.81643,0.00013,15.48429]
[1776393282601,34.35,74645.14,0.0,-0.8164,0.00013,15.48594]
[1776393282691,34.35,74645.14,0.0,-0.8164,0.00013,15.48594]
[1776393284233,34.35,74645.13,0.0,-0.81641,0.00013,15.48543]
[1776393287261,34.35,74645.36,0.0,-0.81638,0.00013,15.48665]
[1776393287439,34.35,74645.36,0.0,-0.81638,0.00013,15.48665]
[1776393293855,34.34,74649.12,0.0,-0.81591,0.00013,15.51224]
[1776393293935,34.34,74649.12,0.0,-0.81591,0.00013,15.51224]
[1776393297904,34.34,74648.48,0.0,-0.81602,0.00013,15.50644]
[1776393297941,34.34,74648.48,0.0,-0.81602,0.00013,15.50644]
[1776393298331,34.34,74648.58,0.0,-0.81601,0.00013,15.50693]
[1776393299338,34.34,74656.83,0.0,-0.81491,0.00013,15.56602]
[1776393300063,34.34,74656.83,0.0,-0.81491,0.00013,15.56602]
[1776393300195,34.34,74656.83,0.0,-0.81491,0.00013,15.56602]
[1776393305472,34.33,74658.55,0.0,-0.81471,0.00013,15.5772]
[1776393305693,34.33,74657.81,0.0,-0.81481,0.00013,15.57167]
[1776393307073,34.33,74657.5,0.0,-0.81486,0.00013,15.56922]
[1776393307198,34.33,74657.5,0.0,-0.81486,0.00013,15.56922]
[1776393307393,34.33,74657.03,0.0,-0.81492,0.00013,15.56563]
[1776393312428,34.33,74657.91,0.0,-0.81483,0.00013,15.57086]
[1776393314784,34.33,74658.9,0.0,-0.8147,0.00013,15.57752]
[1776393314938,34.33,74658.9,0.0,-0.8147,0.00013,15.57752]
[1776393315463,34.33,74658.9,0.0,-0.81471,0.00013,15.57728]
[1776393316700,34.33,74658.31,0.0,-0.81479,0.00013,15.57282]
[1776393320485,34.33,74662.53,0.0,-0.81424,0.00013,15.60218]
[1776393321020,34.33,74662.53,0.0,-0.81424,0.00013,15.60218]
[1776393321196,34.33,74662.53,0.0,-0.81424,0.00013,15.60218]
[1776393321790,34.32,74662.26,0.0,-0.81428,0.00013,15.59998]
[1776393321938,34.32,74662.26,0.0,-0.81428,0.00013,15.59998]
[1776393322498,34.32,74662.01,0.0,-0.81432,0.00013,15.59793]
[1776393325217,34.32,74661.76,0.0,-0.81437,0.00013,15.59564]
[1776393325439,34.32,74661.76,0.0,-0.81437,0.00013,15.59564]
[1776393330555,34.32,74659.16,0.0,-0.81474,0.00013,15.57553]
[1776393333736,34.32,74657.6,0.0,-0.815,0.00013,15.55928]
[1776393333950,34.32,74657.6,0.0,-0.815,0.00013,15.55928]
[1776393334083,34.32,74657.6,0.0,-0.815,0.00013,15.55928]
[1776393334190,34.32,74657.6,0.0,-0.815,0.00013,15.55928]
[1776393334288,34.32,74657.6,0.0,-0.815,0.00013,15.55908]
[1776393336740,34.32,74658.72,0.0,-0.81486,0.00013,15.56693]
[1776393336941,34.32,74658.72,0.0,-0.81486,0.00013,15.56693]
[1776393343369,34.31,74658.19,0.0,-0.81495,0.00013,15.56193]
[1776393343416,34.31,74658.19,0.0,-0.81495,0.00013,15.56193]
[1776393343439,34.31,74658.19,0.0,-0.81495,0.00013,15.56193]
[1776393343517,34.31,74658.19,0.0,-0.81496,0.00013,15.56155]
[1776393347655,34.31,74657.54,0.0,-0.81505,0.00013,15.55651]
[1776393347691,34.31,74657.54,0.0,-0.81505,0.00013,15.55651]
[1776393355587,34.31,74657.99,0.0,-0.81502,0.00013,15.55847]
[1776393355696,34.31,74657.91,0.0,-0.81503,0.00013,15.55753]
[1776393355730,34.31,74657.3,0.0,-0.81512,0.00013,15.55297]
[1776393358387,34.31,74657.3,0.0,-0.81512,0.00013,15.55297]
[1776393358440,34.31,74657.3,0.0,-0.81512,0.00013,15.55297]
[1776393363786,34.3,74665.47,0.0,-0.81405,0.00013,15.61028]
[1776393366786,34.3,74666.91,0.0,-0.81387,0.00013,15.6202]
[1776393366948,34.3,74666.91,0.0,-0.81387,0.00013,15.6202]
[1776393366965,34.3,74666.91,0.0,-0.81387,0.00013,15.6202]
[1776393367199,34.3,74666.91,0.0,-0.81387,0.00013,15.6202]
[1776393367300,34.3,74666.66,0.0,-0.81391,0.00013,15.61793]
[1776393370776,34.3,74666.69,0.0,-0.81391,0.00013,15.61814]
[1776393370944,34.3,74666.69,0.0,-0.81391,0.00013,15.61814]
[1776393373856,34.3,74670.56,0.0,-0.81342,0.00013,15.64452]
[1776393376895,34.29,74670.43,0.0,-0.81344,0.00013,15.64308]
[1776393376943,34.29,74670.43,0.0,-0.81344,0.00013,15.64308]
[1776393380207,34.29,74672.04,0.0,-0.81324,0.00013,15.65385]
[1776393380440,34.29,74672.04,0.0,-0.81324,0.00013,15.65385]
[1776393380542,34.29,74673.67,0.0,-0.81303,0.00013,15.66499]
[1776393385940,34.29,74678.84,0.0,-0.81237,0.00013,15.70056]
[1776393386946,34.29,74683.66,0.0,-0.81173,0.00013,15.73448]
[1776393390159,34.28,74684.99,0.0,-0.81157,0.00014,15.74323]
[1776393390194,34.28,74684.99,0.0,-0.81157,0.00014,15.74323]
[1776393391982,34.28,74692.08,0.0,-0.81066,0.00014,15.78862]
[1776393397020,34.28,74690.73,0.0,-0.81088,0.00014,15.77743]
[1776393402055,34.27,74689.59,0.0,-0.81106,0.00014,15.76771]
[1776393403321,34.27,74689.59,0.0,-0.81106,0.00014,15.76771]
[1776393403439,34.27,74689.59,0.0,-0.81106,0.00014,15.76771]
[1776393405171,34.27,74689.27,0.0,-0.81112,0.00014,15.76481]
[1776393405200,34.27,74689.27,0.0,-0.81112,0.00014,15.76481]
[1776393405238,34.27,74689.29,0.0,-0.81112,0.00014,15.76465]
[1776393407445,34.27,74688.75,0.0,-0.8112,0.00014,15.76047]
[1776393407690,34.27,74688.72,0.0,-0.81121,0.00014,15.75995]
[1776393413133,34.26,74689.66,0.0,-0.81112,0.00014,15.76492]
[1776393415358,34.26,74690.71,0.0,-0.81098,0.00014,15.77214]
[1776393415443,34.26,74690.71,0.0,-0.81098,0.00014,15.77214]
[1776393415471,34.26,74690.71,0.0,-0.81098,0.00014,15.77214]
[1776393415570,34.26,74690.68,0.0,-0.81099,0.00014,15.77173]
[1776393415690,34.26,74690.68,0.0,-0.81099,0.00014,15.77173]
[1776393421388,34.26,74690.47,0.0,-0.81103,0.00014,15.76942]
[1776393421447,34.26,74690.47,0.0,-0.81103,0.00014,15.76942]
[1776393426084,34.26,74690.92,0.0,-0.81099,0.00014,15.77156]
[1776393426199,34.26,74690.92,0.0,-0.81099,0.00014,15.77156]
[1776393431259,34.25,74692.39,0.0,-0.81082,0.00014,15.7805]
[1776393432007,34.25,74692.39,0.0,-0.81082,0.00014,15.7805]
[1776393432100,34.25,74692.39,0.0,-0.81082,0.00014,15.7805]
[1776393432202,34.25,74692.39,0.0,-0.81082,0.00014,15.7805]
[1776393432266,34.25,74693.25,0.0,-0.81071,0.00014,15.78641]
[1776393436523,34.25,74693.73,0.0,-0.81066,0.00014,15.78909]
[1776393436688,34.25,74693.78,0.0,-0.81066,0.00014,15.78919]
[1776393438555,34.25,74693.81,0.0,-0.81066,0.00014,15.78916]
[1776393438656,34.25,74693.81,0.0,-0.81067,0.00014,15.78891]
[1776393438688,34.25,74693.81,0.0,-0.81067,0.00014,15.78891]
[1776393443578,34.24,74693.06,0.0,-0.81079,0.00014,15.78257]
[1776393443690,34.24,74693.06,0.0,-0.81079,0.00014,15.78235]
[1776393446400,34.24,74693.06,0.0,-0.8108,0.00014,15.78191]
[1776393446436,34.24,74693.06,0.0,-0.8108,0.00014,15.78191]
[1776393449385,34.24,74699.35,0.0,-0.80996,0.00014,15.82609]
[1776393450879,34.24,74702.73,0.0,-0.80951,0.00014,15.85006]
[1776393450941,34.24,74702.73,0.0,-0.80951,0.00014,15.85006]
[1776393450952,34.24,74702.73,0.0,-0.80951,0.00014,15.85006]
[1776393451188,34.24,74702.73,0.0,-0.80951,0.00014,15.85006]
[1776393451399,34.24,74704.25,0.0,-0.80935,0.00014,15.85623]
[1776393454907,34.24,74705.05,0.0,-0.80925,0.00014,15.86112]
[1776393454934,34.24,74705.05,0.0,-0.80925,0.00014,15.86112]
[1776393456130,34.24,74704.8,0.0,-0.80929,0.00014,15.85909]
[1776393456194,34.24,74704.8,0.0,-0.80929,0.00014,15.85909]
[1776393460959,34.23,74705.99,0.0,-0.80915,0.00014,15.86646]
[1776393460962,34.23,74705.99,0.0,-0.80915,0.00014,15.86646]
[1776393461202,34.23,74705.99,0.0,-0.80915,0.00014,15.86646]
[1776393461472,34.23,74706.03,0.0,-0.80915,0.00014,15.8665]
[1776393465374,34.23,74707.49,0.0,-0.80897,0.00014,15.87623]
[1776393465442,34.23,74707.49,0.0,-0.80897,0.00014,15.87623]
[1776393465522,34.23,74707.49,0.0,-0.80897,0.00014,15.87623]
[1776393465695,34.23,74707.49,0.0,-0.80897,0.00014,15.87623]
[1776393465538,34.23,74708.94,0.0,-0.80877,0.00014,15.88636]
[1776393469125,34.23,74708.67,0.0,-0.80883,0.00014,15.88362]
[1776393469196,34.23,74708.67,0.0,-0.80883,0.00014,15.88362]
[1776393472072,34.23,74709.7,0.0,-0.8087,0.00014,15.89019]
[1776393472194,34.23,74709.7,0.0,-0.8087,0.00014,15.89019]
[1776393473295,34.22,74709.83,0.0,-0.80869,0.00014,15.89084]
[1776393473439,34.22,74709.83,0.0,-0.80869,0.00014,15.89084]
[1776393473556,34.22,74710.97,0.0,-0.80854,0.00014,15.89872]
[1776393476083,34.22,74709.94,0.0,-0.80869,0.00014,15.89064]
[1776393476199,34.22,74709.94,0.0,-0.80869,0.00014,15.89064]
[1776393478908,34.22,74710.08,0.0,-0.80868,0.00014,15.89129]
[1776393478934,34.22,74710.08,0.0,-0.80868,0.00014,15.89129]
[1776393484633,34.21,74714.34,0.0,-0.80815,0.00014,15.9192]
[1776393486250,34.21,74713.64,0.0,-0.80825,0.00014,15.91387]
[1776393486314,34.21,74713.64,0.0,-0.80825,0.00014,15.91387]
[1776393486442,34.21,74713.64,0.0,-0.80825,0.00014,15.91387]
[1776393486538,34.21,74713.64,0.0,-0.80826,0.00014,15.91356]
[1776393487654,34.21,74723.27,0.0,-0.80695,0.00014,15.98221]
[1776393488661,34.21,74729.07,0.0,-0.80616,0.00014,16.02332]
[1776393491682,34.21,74734.96,0.0,-0.80537,0.00014,16.06414]
[1776393495773,34.2,74735.86,0.0,-0.80527,0.00014,16.06907]
[1776393495912,34.2,74735.86,0.0,-0.80527,0.00014,16.06907]
[1776393495941,34.2,74735.86,0.0,-0.80527,0.00014,16.06907]
[1776393496717,34.2,74735.93,0.0,-0.80527,0.00014,16.0692]
[1776393497012,34.2,74735.93,0.0,-0.80527,0.00014,16.0692]
[1776393497197,34.2,74735.93,0.0,-0.80527,0.00014,16.0692]
[1776393502759,34.19,74736.8,0.0,-0.8052,0.00014,16.07319]
[1776393506011,34.19,74740.38,0.0,-0.80472,0.00014,16.09802]
[1776393506014,34.19,74740.38,0.0,-0.80472,0.00014,16.09802]
[1776393506190,34.19,74740.38,0.0,-0.80472,0.00014,16.09802]
[1776393506242,34.19,74741.29,0.0,-0.80461,0.00014,16.10371]
[1776393507824,34.19,74741.39,0.0,-0.80459,0.00014,16.10443]
[1776393507939,34.19,74741.39,0.0,-0.80459,0.00014,16.10443]
[1776393511284,34.19,74741.36,0.0,-0.80462,0.00014,16.10301]
[1776393511437,34.19,74741.36,0.0,-0.80462,0.00014,16.10301]
[1776393513227,34.18,74741.43,0.0,-0.80467,0.00014,16.0983]
[1776393513436,34.18,74741.43,0.0,-0.80467,0.00014,16.0983]
[1776393513537,34.18,74741.42,0.0,-0.80468,0.00014,16.09745]
[1776393516923,34.18,74741.42,0.0,-0.80468,0.00014,16.09745]
[1776393516940,34.18,74741.42,0.0,-0.80468,0.00014,16.09745]
[1776393523700,34.17,74744.7,0.0,-0.80429,0.00014,16.11775]
[1776393523924,34.17,74746.41,0.0,-0.80406,0.00014,16.12956]
[1776393523941,34.17,74746.41,0.0,-0.80406,0.00014,16.12956]
[1776393524155,34.17,74746.41,0.0,-0.80406,0.00014,16.12956]
[1776393524193,34.17,74746.41,0.0,-0.80406,0.00014,16.12956]
[1776393524294,34.17,74748.68,0.0,-0.80376,0.00014,16.14493]
[1776393528719,34.17,74749.14,0.0,-0.80372,0.00014,16.14735]
[1776393528766,34.17,74749.14,0.0,-0.80372,0.00014,16.14735]
[1776393528759,34.17,74748.89,0.0,-0.80377,0.00014,16.1447]
[1776393528944,34.17,74748.89,0.0,-0.80377,0.00014,16.1447]
[1776393528945,34.17,74749.06,0.0,-0.80375,0.00014,16.14591]
[1776393534350,34.16,74748.41,0.0,-0.80387,0.00014,16.13956]
[1776393534433,34.16,74748.41,0.0,-0.80387,0.00014,16.13956]
[1776393534437,34.16,74748.41,0.0,-0.80387,0.00014,16.13956]
[1776393534700,34.16,74748.41,0.0,-0.80387,0.00014,16.13956]
[1776393534451,34.16,74748.94,0.0,-0.80381,0.00014,16.14251]
[1776393539919,34.15,74745.94,0.0,-0.80426,0.00014,16.11942]
[1776393539943,34.15,74745.94,0.0,-0.80426,0.00014,16.11942]
[1776393542051,34.15,74745.71,0.0,-0.80431,0.00014,16.117]
[1776393542195,34.15,74745.71,0.0,-0.80431,0.00014,16.117]
[1776393542692,34.15,74745.71,0.0,-0.80431,0.00014,16.117]
[1776393542264,34.15,74745.16,0.0,-0.8044,0.00014,16.11231]
[1776393545707,34.15,74743.83,0.0,-0.80459,0.00014,16.10242]
[1776393545942,34.15,74741.83,0.0,-0.80488,0.00014,16.08773]
[1776393550027,34.14,74739.91,0.0,-0.80517,0.00014,16.07259]
[1776393550121,34.14,74739.91,0.0,-0.80517,0.00014,16.07259]
[1776393550195,34.14,74739.91,0.0,-0.80517,0.00014,16.07259]
[1776393550293,34.14,74739.91,0.0,-0.80519,0.00014,16.07175]
[1776393556138,34.13,74739.83,0.0,-0.80525,0.00014,16.06859]
[1776393560540,34.13,74739.75,0.0,-0.80529,0.00014,16.0667]
[1776393560676,34.13,74739.75,0.0,-0.80529,0.00014,16.0667]
[1776393560689,34.13,74739.75,0.0,-0.80529,0.00014,16.0667]
[1776393560777,34.13,74739.83,0.0,-0.80529,0.00014,16.06683]
[1776393563936,34.13,74739.21,0.0,-0.8054,0.00014,16.06104]
[1776393564189,34.13,74739.21,0.0,-0.8054,0.00014,16.06104]
[1776393564631,34.13,74739.21,0.0,-0.8054,0.00014,16.06104]
[1776393564704,34.13,74739.21,0.0,-0.8054,0.00014,16.06104]
[1776393564795,34.11,74733.97,0.0,-0.80624,0.00014,16.01738]
[1776393567215,34.08,74730.36,0.0,-0.80697,0.00014,15.9802]
[1776393569064,34.08,74730.36,0.0,-0.80697,0.00014,15.9802]
[1776393569191,34.08,74730.36,0.0,-0.80697,0.00014,15.9802]
[1776393569230,34.07,74730.42,0.0,-0.80698,0.00014,15.9796]
[1776393574264,34.07,74730.81,0.0,-0.80701,0.00014,15.9754]
[1776393576975,34.07,74730.75,0.0,-0.80703,0.00014,15.97446]
[1776393577125,34.07,74730.75,0.0,-0.80703,0.00014,15.97446]
[1776393577191,34.07,74730.75,0.0,-0.80703,0.00014,15.97446]
[1776393577284,34.06,74730.25,0.0,-0.80712,0.00014,15.96984]
[1776393582841,34.06,74730.59,0.0,-0.80711,0.00014,15.97028]
[1776393582944,34.06,74730.59,0.0,-0.80711,0.00014,15.97028]
[1776393582969,34.06,74730.59,0.0,-0.80711,0.00014,15.97028]
[1776393583197,34.06,74730.59,0.0,-0.80711,0.00014,15.97028]
[1776393583327,34.05,74731.46,0.0,-0.80701,0.00014,15.97552]
[1776393588139,34.05,74733.27,0.0,-0.80679,0.00014,15.98696]
[1776393588193,34.05,74733.27,0.0,-0.80679,0.00014,15.98696]
[1776393588362,34.05,74733.34,0.0,-0.80681,0.00014,15.98641]
[1776393590831,34.05,74733.3,0.0,-0.80682,0.00014,15.98559]
[1776393590939,34.05,74733.3,0.0,-0.80682,0.00014,15.98559]
[1776393596418,34.04,74734.79,0.0,-0.80669,0.00014,15.99262]
[1776393598835,34.04,74734.79,0.0,-0.80669,0.00014,15.99262]
[1776393598840,34.04,74734.79,0.0,-0.80669,0.00014,15.99262]
[1776393598936,34.03,74734.75,0.0,-0.80672,0.00014,15.99126]
[1776393601453,34.03,74734.72,0.0,-0.80675,0.00014,15.98946]
[1776393602463,34.03,74743.17,0.0,-0.80559,0.00014,16.04984]
[1776393603622,34.03,74743.17,0.0,-0.80559,0.00014,16.04984]
[1776393603689,34.03,74743.17,0.0,-0.80559,0.00014,16.04984]
[1776393603855,34.03,74743.17,0.0,-0.80559,0.00014,16.04984]
[1776393603790,34.03,74750.96,0.0,-0.80452,0.00014,16.10535]
[1776393603937,34.03,74750.96,0.0,-0.80452,0.00014,16.10535]
[1776393605481,34.02,74757.48,0.0,-0.80363,0.00014,16.15113]
[1776393608248,34.02,74758.66,0.0,-0.80348,0.00014,16.15849]
[1776393608437,34.02,74758.66,0.0,-0.80348,0.00014,16.15849]
[1776393608542,34.02,74758.66,0.0,-0.80348,0.00014,16.15849]
[1776393608694,34.02,74758.66,0.0,-0.80348,0.00014,16.15849]
[1776393608790,34.02,74758.62,0.0,-0.8035,0.00014,16.15764]
[1776393614544,34.01,74757.57,0.0,-0.80371,0.00014,16.14678]
[1776393618413,34.01,74757.4,0.0,-0.80376,0.00014,16.14447]
[1776393618438,34.01,74757.4,0.0,-0.80376,0.00014,16.14447]
[1776393618492,34.01,74757.4,0.0,-0.80376,0.00014,16.14447]
[1776393618691,34.01,74757.4,0.0,-0.80376,0.00014,16.14447]
[1776393618793,34.0,74757.18,0.0,-0.80381,0.00014,16.14181]
[1776393624613,33.99,74755.12,0.0,-0.80416,0.00014,16.12381]
[1776393625844,33.99,74755.12,0.0,-0.80416,0.00014,16.12381]
[1776393625906,33.99,74755.12,0.0,-0.80416,0.00014,16.12381]
[1776393625935,33.99,74755.12,0.0,-0.80416,0.00014,16.12381]
[1776393626627,33.99,74755.21,0.0,-0.80417,0.00014,16.1234]
[1776393632670,33.98,74755.35,0.0,-0.80425,0.00014,16.11681]
[1776393636576,33.98,74755.5,0.0,-0.80427,0.00014,16.1163]
[1776393636691,33.98,74755.5,0.0,-0.80427,0.00014,16.1163]
[1776393636696,33.98,74755.5,0.0,-0.80427,0.00014,16.1163]
[1776393636701,33.98,74755.42,0.0,-0.80429,0.00014,16.1152]
[1776393636938,33.98,74755.42,0.0,-0.80429,0.00014,16.1152]
[1776393645622,33.97,74756.82,0.0,-0.80417,0.00014,16.12153]
[1776393645693,33.97,74756.82,0.0,-0.80417,0.00014,16.12153]
[1776393650800,33.96,74756.59,0.0,-0.80427,0.00014,16.11612]
[1776393654686,33.95,74756.59,0.0,-0.8043,0.00014,16.11505]
[1776393654828,33.95,74756.42,0.0,-0.80434,0.00014,16.1128]
[1776393655292,33.95,74756.42,0.0,-0.80434,0.00014,16.1128]
[1776393655448,33.95,74756.42,0.0,-0.80434,0.00014,16.1128]
[1776393661877,33.94,74755.34,0.0,-0.80456,0.00014,16.10159]
[1776393663633,33.94,74755.34,0.0,-0.80456,0.00014,16.10159]
[1776393663687,33.94,74755.34,0.0,-0.80456,0.00014,16.10159]
[1776393664169,33.94,74755.34,0.0,-0.80458,0.00014,16.10063]
[1776393664197,33.94,74755.34,0.0,-0.80458,0.00014,16.10063]
[1776393664266,33.94,74755.34,0.0,-0.80459,0.00014,16.10015]
[1776393670940,33.93,74755.46,0.0,-0.80463,0.00014,16.09819]
[1776393677673,33.92,74754.73,0.0,-0.80477,0.00014,16.09109]
[1776393678691,33.92,74754.76,0.0,-0.80479,0.00014,16.08993]
[1776393685038,33.91,74753.04,0.0,-0.80509,0.00014,16.07445]
[1776393686364,33.91,74753.04,0.0,-0.80509,0.00014,16.07445]
[1776393686438,33.91,74753.04,0.0,-0.80509,0.00014,16.07445]
[1776393686742,33.91,74753.04,0.0,-0.80509,0.00014,16.07445]
[1776393686938,33.91,74753.04,0.0,-0.80509,0.00014,16.07445]
[1776393686790,33.91,74752.9,0.0,-0.80513,0.00014,16.07257]
[1776393688332,33.91,74752.38,0.0,-0.8052,0.00014,16.06883]
[1776393688440,33.91,74752.38,0.0,-0.8052,0.00014,16.06883]
[1776393691384,33.91,74750.69,0.0,-0.80546,0.00014,16.05538]
[1776393691441,33.91,74750.69,0.0,-0.80546,0.00014,16.05538]
[1776393694070,33.9,74750.23,0.0,-0.80558,0.00014,16.04682]
[1776393694199,33.9,74750.23,0.0,-0.80558,0.00014,16.04682]
[1776393694208,33.9,74750.23,0.0,-0.80559,0.00014,16.04603]
[1776393697701,33.9,74749.94,0.0,-0.80565,0.00014,16.04315]
[1776393697940,33.9,74749.94,0.0,-0.80565,0.00014,16.04315]
[1776393703164,33.89,74742.72,0.0,-0.80671,0.00014,15.98838]
[1776393706349,33.89,74741.14,0.0,-0.80694,0.00014,15.97627]
[1776393706442,33.89,74741.14,0.0,-0.80694,0.00014,15.97627]
[1776393707528,33.89,74741.04,0.0,-0.80697,0.00014,15.9749]
[1776393707687,33.89,74741.04,0.0,-0.80697,0.00014,15.9749]
[1776393707788,33.89,74741.14,0.0,-0.80696,0.00014,15.97531]
[1776393713327,33.88,74740.95,0.0,-0.80701,0.00014,15.97266]
[1776393713445,33.88,74740.95,0.0,-0.80701,0.00014,15.97266]
[1776393716084,33.88,74740.85,0.0,-0.80704,0.00014,15.97099]
[1776393716197,33.88,74740.85,0.0,-0.80704,0.00014,15.97099]
[1776393718251,33.88,74740.16,0.0,-0.80715,0.00014,15.96538]
[1776393718444,33.88,74740.16,0.0,-0.80715,0.00014,15.96538]
[1776393718543,33.88,74739.88,0.0,-0.8072,0.00014,15.96274]
[1776393722452,33.88,74741.29,0.0,-0.80702,0.00014,15.97232]
[1776393722698,33.88,74741.29,0.0,-0.80702,0.00014,15.97232]
[1776393725968,33.87,74741.41,0.0,-0.80703,0.00014,15.97193]
[1776393726202,33.87,74741.41,0.0,-0.80703,0.00014,15.97193]
[1776393728058,33.87,74741.45,0.0,-0.80704,0.00014,15.97128]
[1776393728195,33.87,74741.45,0.0,-0.80704,0.00014,15.97128]
[1776393728339,33.87,74741.15,0.0,-0.80709,0.00014,15.96879]
[1776393733374,33.86,74741.07,0.0,-0.80713,0.00014,15.96666]
[1776393736064,33.86,74740.89,0.0,-0.80717,0.00014,15.96474]
[1776393736199,33.86,74740.89,0.0,-0.80717,0.00014,15.96474]
[1776393741432,33.86,74739.96,0.0,-0.80733,0.00014,15.95619]
[1776393745716,33.86,74736.55,0.0,-0.80782,0.00014,15.93063]
[1776393745939,33.86,74736.55,0.0,-0.80782,0.00014,15.93063]
[1776393746632,33.85,74735.28,0.0,-0.808,0.00014,15.92117]
[1776393746689,33.85,74735.28,0.0,-0.808,0.00014,15.92117]
[1776393746733,33.85,74729.01,0.0,-0.80888,0.00014,15.87538]
[1776393747705,33.85,74729.01,0.0,-0.80888,0.00014,15.87538]
[1776393747937,33.85,74729.01,0.0,-0.80888,0.00014,15.87538]
[1776393753516,33.85,74729.08,0.0,-0.80896,0.00014,15.86901]
[1776393754539,33.85,74729.08,0.0,-0.80896,0.00014,15.86901]
[1776393754690,33.85,74729.08,0.0,-0.80896,0.00014,15.86901]
[1776393756380,33.85,74728.79,0.0,-0.80901,0.00014,15.86623]
[1776393756438,33.85,74728.79,0.0,-0.80901,0.00014,15.86623]
[1776393756536,33.84,74729.11,0.0,-0.80897,0.00014,15.8682]
[1776393761574,33.84,74728.27,0.0,-0.80912,0.00014,15.8604]
[1776393762231,33.84,74728.27,0.0,-0.80912,0.00014,15.8604]
[1776393762438,33.84,74728.27,0.0,-0.80912,0.00014,15.8604]
[1776393766341,33.84,74728.27,0.0,-0.80913,0.00014,15.86006]
[1776393766442,33.84,74728.27,0.0,-0.80913,0.00014,15.86006]
[1776393771311,33.83,74728.38,0.0,-0.80916,0.00014,15.85847]
[1776393771445,33.83,74728.38,0.0,-0.80916,0.00014,15.85847]
[1776393771965,33.83,74728.38,0.0,-0.80916,0.00014,15.85847]
[1776393772194,33.83,74729.27,0.0,-0.80905,0.00014,15.86424]
[1776393772651,33.83,74729.23,0.0,-0.80906,0.00014,15.8636]
[1776393781714,33.82,74728.64,0.0,-0.8092,0.00014,15.85622]
[1776393782292,33.82,74728.64,0.0,-0.8092,0.00014,15.85622]
[1776393782445,33.82,74728.64,0.0,-0.8092,0.00014,15.85622]
[1776393786866,33.82,74728.6,0.0,-0.80922,0.00014,15.8556]
[1776393786937,33.82,74728.6,0.0,-0.80922,0.00014,15.8556]
[1776393792100,33.81,74729.19,0.0,-0.80919,0.00014,15.85718]
[1776393792203,33.81,74729.19,0.0,-0.80919,0.00014,15.85718]
[1776393793145,33.81,74729.16,0.0,-0.80921,0.00014,15.85629]
[1776393793196,33.81,74729.16,0.0,-0.80921,0.00014,15.85629]
[1776393793798,33.81,74729.1,0.0,-0.80922,0.00014,15.85551]
[1776393798833,33.81,74714.22,0.0,-0.8113,0.00014,15.7458]
[1776393799840,33.81,74710.82,0.0,-0.81177,0.00014,15.72088]
[1776393803874,33.8,74716.99,0.0,-0.81095,0.00014,15.76462]
[1776393806786,33.8,74716.64,0.0,-0.81101,0.00014,15.76131]
[1776393806942,33.8,74716.64,0.0,-0.81101,0.00014,15.76131]
[1776393812940,33.79,74714.91,0.0,-0.81133,0.00014,15.74187]
[1776393814184,33.79,74711.26,0.0,-0.81184,0.00014,15.71499]
[1776393814206,33.79,74711.26,0.0,-0.81184,0.00014,15.71499]
[1776393816081,33.79,74710.9,0.0,-0.81189,0.00014,15.71207]
[1776393816203,33.79,74710.28,0.0,-0.81199,0.00014,15.70727]
[1776393816655,33.79,74710.28,0.0,-0.81199,0.00014,15.70727]
[1776393816692,33.79,74710.28,0.0,-0.81199,0.00014,15.70727]
[1776393816968,33.79,74710.42,0.0,-0.81197,0.00014,15.708]
[1776393821140,33.79,74706.8,0.0,-0.81248,0.00014,15.68085]
[1776393821191,33.79,74706.8,0.0,-0.81248,0.00014,15.68085]
[1776393823996,33.79,74701.53,0.0,-0.81322,0.00014,15.64178]
[1776393824194,33.79,74700.52,0.0,-0.81336,0.00014,15.63423]
[1776393824469,33.79,74700.52,0.0,-0.81336,0.00014,15.63423]
[1776393824695,33.79,74700.52,0.0,-0.81336,0.00014,15.63423]
[1776393825028,33.79,74700.44,0.0,-0.81337,0.00014,15.63346]
[1776393827222,33.78,74699.84,0.0,-0.81346,0.00014,15.62865]
[1776393827441,33.78,74699.84,0.0,-0.81346,0.00014,15.62865]
[1776393829718,33.78,74700.61,0.0,-0.81337,0.00014,15.63383]
[1776393829945,33.78,74700.61,0.0,-0.81337,0.00014,15.63383]
[1776393834090,33.78,74705.36,0.0,-0.81274,0.00014,15.66723]
[1776393834992,33.78,74705.36,0.0,-0.81274,0.00014,15.66723]
[1776393835202,33.78,74705.45,0.0,-0.81273,0.00014,15.66762]
[1776393835371,33.78,74705.45,0.0,-0.81273,0.00014,15.66762]
[1776393835437,33.78,74705.45,0.0,-0.81273,0.00014,15.66762]
[1776393836104,33.78,74705.64,0.0,-0.81271,0.00014,15.66875]
[1776393839058,33.78,74705.64,0.0,-0.81271,0.00014,15.66875]
[1776393839193,33.78,74705.72,0.0,-0.81272,0.00014,15.66856]
[1776393843437,33.77,74705.79,0.0,-0.81272,0.00014,15.66832]
[1776393843702,33.77,74705.79,0.0,-0.81272,0.00014,15.66832]
[1776393844864,33.77,74705.32,0.0,-0.81279,0.00014,15.6644]
[1776393844936,33.77,74705.32,0.0,-0.81279,0.00014,15.6644]
[1776393844965,33.77,74705.29,0.0,-0.8128,0.00014,15.66394]
[1776393847086,33.77,74705.64,0.0,-0.81276,0.00014,15.66649]
[1776393847191,33.77,74705.22,0.0,-0.81282,0.00014,15.66318]
[1776393847292,33.77,74701.1,0.0,-0.81339,0.00014,15.63293]
[1776393848188,33.77,74695.81,0.0,-0.81411,0.00014,15.59418]
[1776393850003,33.77,74695.81,0.0,-0.81411,0.00014,15.59418]
[1776393850197,33.77,74693.71,0.0,-0.8144,0.00014,15.57857]
[1776393852884,33.77,74693.02,0.0,-0.8145,0.00014,15.57341]
[1776393852941,33.77,74693.02,0.0,-0.8145,0.00014,15.57341]
[1776393853498,33.77,74691.65,0.0,-0.81469,0.00014,15.56312]
[1776393853689,33.77,74691.65,0.0,-0.81469,0.00014,15.56312]
[1776393853790,33.77,74691.63,0.0,-0.81469,0.00014,15.56285]
[1776393857251,33.77,74684.17,0.0,-0.81571,0.00014,15.50807]
[1776393859207,33.77,74683.44,0.0,-0.81581,0.00014,15.50264]
[1776393859443,33.77,74683.44,0.0,-0.81581,0.00014,15.50264]
[1776393861459,33.77,74683.4,0.0,-0.81582,0.00014,15.50215]
[1776393861694,33.77,74683.4,0.0,-0.81582,0.00014,15.50215]
[1776393864219,33.77,74683.3,0.0,-0.81584,0.00014,15.5011]
[1776393864440,33.77,74683.3,0.0,-0.81584,0.00014,15.5011]
[1776393865099,33.77,74683.3,0.0,-0.81584,0.00014,15.5011]
[1776393865195,33.77,74682.77,0.0,-0.81592,0.00014,15.49701]
[1776393865163,33.77,74682.77,0.0,-0.81592,0.00014,15.49701]
[1776393870346,33.76,74682.78,0.0,-0.81593,0.00014,15.4965]
[1776393872745,33.76,74682.78,0.0,-0.81593,0.00014,15.4965]
[1776393872942,33.76,74682.78,0.0,-0.81593,0.00014,15.4965]
[1776393879410,33.76,74682.84,0.0,-0.81598,0.00014,15.4913]
[1776393881972,33.76,74682.66,0.0,-0.81601,0.00014,15.48984]
[1776393882197,33.76,74683.37,0.0,-0.81592,0.00014,15.49474]
[1776393882469,33.76,74683.37,0.0,-0.81592,0.00014,15.49474]
[1776393882694,33.76,74683.37,0.0,-0.81592,0.00014,15.49474]
[1776393882718,33.76,74683.37,0.0,-0.81592,0.00014,15.49459]
[1776393885016,33.76,74683.37,0.0,-0.81592,0.00014,15.49459]
[1776393885192,33.76,74683.37,0.0,-0.81593,0.00014,15.49429]
[1776393890487,33.76,74683.9,0.0,-0.81587,0.00014,15.49725]
[1776393892570,33.76,74684.47,0.0,-0.8158,0.00014,15.50125]
[1776393892695,33.76,74684.47,0.0,-0.8158,0.00014,15.50125]
[1776393893243,33.76,74684.58,0.0,-0.81579,0.00014,15.50188]
[1776393893436,33.76,74684.58,0.0,-0.81579,0.00014,15.50188]
[1776393893507,33.75,74684.61,0.0,-0.81579,0.00014,15.50192]
[1776393898542,33.75,74684.76,0.0,-0.81578,0.00014,15.50214]
[1776393903024,33.75,74684.58,0.0,-0.81582,0.00014,15.5003]
[1776393903196,33.75,74684.51,0.0,-0.81583,0.00014,15.49961]
[1776393908615,33.75,74687.28,0.0,-0.81547,0.00014,15.5188]
[1776393909648,33.75,74687.28,0.0,-0.81547,0.00014,15.5188]
[1776393909693,33.75,74687.28,0.0,-0.81547,0.00014,15.5188]
[1776393910413,33.75,74687.71,0.0,-0.81542,0.00014,15.52173]
[1776393910444,33.75,74687.71,0.0,-0.81542,0.00014,15.52173]
[1776393910628,33.75,74687.28,0.0,-0.81548,0.00014,15.51839]
[1776393915664,33.74,74688.79,0.0,-0.8153,0.00014,15.52842]
[1776393916504,33.74,74688.79,0.0,-0.8153,0.00014,15.52842]
[1776393916688,33.74,74688.79,0.0,-0.8153,0.00014,15.52842]
[1776393921713,33.74,74691.49,0.0,-0.81495,0.00014,15.54699]
[1776393921939,33.74,74691.49,0.0,-0.81495,0.00014,15.54699]
[1776393921987,33.74,74691.88,0.0,-0.8149,0.00014,15.5496]
[1776393926798,33.74,74694.33,0.0,-0.81459,0.00014,15.56649]
[1776393926937,33.74,74694.33,0.0,-0.81459,0.00014,15.56649]
[1776393932783,33.73,74695.42,0.0,-0.81452,0.00014,15.56804]
[1776393933973,33.73,74695.42,0.0,-0.81452,0.00014,15.56804]
[1776393934193,33.73,74695.42,0.0,-0.81452,0.00014,15.56804]
[1776393935215,33.73,74694.02,0.0,-0.81472,0.00014,15.55725]
[1776393935437,33.73,74694.02,0.0,-0.81472,0.00014,15.55725]
[1776393935804,33.73,74693.98,0.0,-0.81473,0.00014,15.55668]
[1776393940839,33.73,74694.42,0.0,-0.8147,0.00014,15.55849]
[1776393945874,33.72,74694.43,0.0,-0.81472,0.00014,15.55709]
[1776393946358,33.72,74694.43,0.0,-0.81472,0.00014,15.55709]
[1776393946441,33.72,74694.43,0.0,-0.81472,0.00014,15.55709]
[1776393949370,33.72,74695.24,0.0,-0.81463,0.00014,15.56211]
[1776393949441,33.72,74695.24,0.0,-0.81463,0.00014,15.56211]
[1776393949902,33.72,74695.17,0.0,-0.81465,0.00014,15.5613]
[1776393953844,33.72,74697.67,0.0,-0.81432,0.00014,15.5787]
[1776393953945,33.72,74697.67,0.0,-0.81432,0.00014,15.5787]
[1776393959591,33.71,74701.96,0.0,-0.81377,0.00014,15.60824]
[1776393959695,33.71,74701.96,0.0,-0.81377,0.00014,15.60824]
[1776393961015,33.71,74703.29,0.0,-0.81359,0.00014,15.61764]
[1776393961191,33.71,74703.29,0.0,-0.81359,0.00014,15.61764]
[1776393961099,33.71,74704.73,0.0,-0.8134,0.00014,15.62783]
[1776393966010,33.71,74707.47,0.0,-0.81305,0.00014,15.64676]
[1776393966198,33.71,74707.47,0.0,-0.81305,0.00014,15.64676]
[1776393974951,33.71,74707.04,0.0,-0.81313,0.00014,15.64242]
[1776393975191,33.71,74707.04,0.0,-0.81313,0.00014,15.64242]
[1776393976118,33.71,74706.97,0.0,-0.81314,0.00014,15.64207]
[1776393976202,33.71,74706.97,0.0,-0.81314,0.00014,15.64207]
[1776393976219,33.71,74706.98,0.0,-0.81314,0.00014,15.64219]
[1776393981424,33.71,74709.23,0.0,-0.81282,0.00014,15.65881]
[1776393981438,33.71,74709.23,0.0,-0.81282,0.00014,15.65881]
[1776393988697,33.71,74711.82,0.0,-0.81246,0.00014,15.67792]
[1776393988943,33.71,74711.82,0.0,-0.81246,0.00014,15.67792]
[1776393989857,33.71,74711.92,0.0,-0.81245,0.00014,15.67868]
[1776393989938,33.71,74711.92,0.0,-0.81245,0.00014,15.67868]
[1776393990194,33.71,74712.14,0.0,-0.81242,0.00014,15.68032]
[1776393994101,33.71,74712.68,0.0,-0.81238,0.00014,15.67994]
[1776393994191,33.71,74712.68,0.0,-0.81238,0.00014,15.67994]
[1776393999257,33.71,74715.3,0.0,-0.81202,0.00014,15.69922]
[1776394003884,33.71,74714.92,0.0,-0.81207,0.00014,15.69652]
[1776394003937,33.71,74714.92,0.0,-0.81207,0.00014,15.69652]
[1776394003939,33.71,74714.92,0.0,-0.81207,0.00014,15.69656]
[1776394006806,33.71,74714.83,0.0,-0.81208,0.00014,15.69591]
[1776394006939,33.71,74714.83,0.0,-0.81208,0.00014,15.69591]
[1776394011163,33.71,74712.82,0.0,-0.81235,0.00014,15.68138]
[1776394011198,33.71,74712.82,0.0,-0.81235,0.00014,15.68138]
[1776394011847,33.71,74710.88,0.0,-0.81262,0.00014,15.66734]
[1776394011941,33.71,74710.88,0.0,-0.81262,0.00014,15.66734]
[1776394011988,33.71,74708.21,0.0,-0.81299,0.00014,15.64777]
[1776394015369,33.71,74703.02,0.0,-0.8137,0.00014,15.60972]
[1776394017984,33.71,74703.06,0.0,-0.81369,0.00014,15.60998]
[1776394018193,33.71,74703.06,0.0,-0.81369,0.00014,15.60998]
[1776394021671,33.71,74702.12,0.0,-0.81382,0.00014,15.603]
[1776394021686,33.71,74702.12,0.0,-0.81382,0.00014,15.603]
[1776394022244,33.71,74702.12,0.0,-0.81382,0.00014,15.603]
[1776394022286,33.71,74702.12,0.0,-0.81383,0.00014,15.6026]
[1776394022437,33.71,74702.12,0.0,-0.81383,0.00014,15.6026]
[1776394026586,33.71,74702.35,0.0,-0.8138,0.00014,15.60421]
[1776394026699,33.71,74702.35,0.0,-0.8138,0.00014,15.60421]
[1776394033796,33.71,74702.43,0.0,-0.81379,0.00014,15.60481]
[1776394033940,33.71,74702.43,0.0,-0.81379,0.00014,15.60481]
[1776394034181,33.71,74702.43,0.0,-0.81379,0.00014,15.60481]
[1776394034199,33.71,74702.43,0.0,-0.81379,0.00014,15.60481]
[1776394034275,33.71,74702.41,0.0,-0.81379,0.00014,15.60468]
[1776394036693,33.71,74702.41,0.0,-0.81379,0.00014,15.60468]
[1776394042558,33.71,74702.2,0.0,-0.81382,0.00014,15.60322]
[1776394050614,33.71,74701.99,0.0,-0.81386,0.00014,15.60115]
[1776394051395,33.71,74701.99,0.0,-0.81386,0.00014,15.60115]
[1776394051444,33.71,74701.99,0.0,-0.81386,0.00014,15.60115]
[1776394051621,33.71,74701.65,0.0,-0.81395,0.00014,15.59411]
[1776394054693,33.7,74701.57,0.0,-0.81396,0.00014,15.59322]
[1776394057607,33.7,74700.55,0.0,-0.8141,0.00014,15.58567]
[1776394057697,33.7,74700.55,0.0,-0.8141,0.00014,15.58567]
[1776394060684,33.7,74694.29,0.0,-0.81497,0.00014,15.53924]
[1776394061933,33.7,74694.29,0.0,-0.81497,0.00014,15.53924]
[1776394062202,33.7,74694.29,0.0,-0.81497,0.00014,15.53924]
[1776394062210,33.7,74693.29,0.0,-0.81511,0.00014,15.53185]
[1776394062459,33.7,74693.29,0.0,-0.81511,0.00014,15.53185]
[1776394062689,33.7,74693.29,0.0,-0.81511,0.00014,15.53185]
[1776394062790,33.7,74682.64,0.0,-0.81656,0.00014,15.4539]
[1776394063705,33.7,74682.17,0.0,-0.81662,0.00014,15.45048]
[1776394068740,33.7,74689.83,0.0,-0.81558,0.00014,15.50651]
[1776394070914,33.7,74691.66,0.0,-0.81533,0.00014,15.51983]
[1776394070937,33.7,74691.66,0.0,-0.81533,0.00014,15.51983]
[1776394071007,33.7,74691.66,0.0,-0.81533,0.00014,15.51983]
[1776394071192,33.7,74691.66,0.0,-0.81533,0.00014,15.51983]
[1776394071238,33.7,74693.08,0.0,-0.81514,0.00014,15.53014]
[1776394072778,33.7,74693.08,0.0,-0.81514,0.00014,15.53014]
[1776394072941,33.7,74693.08,0.0,-0.81514,0.00014,15.53014]
[1776394073142,33.7,74693.08,0.0,-0.81514,0.00014,15.53014]
[1776394073195,33.7,74693.08,0.0,-0.81514,0.00014,15.53014]
[1776394073281,33.7,74693.08,0.0,-0.81514,0.00014,15.53014]
[1776394073295,33.7,74693.18,0.0,-0.81513,0.00014,15.5307]
[1776394073437,33.7,74693.18,0.0,-0.81513,0.00014,15.5307]
[1776394079817,33.7,74690.08,0.0,-0.81556,0.00014,15.50756]
[1776394083445,33.7,74686.93,0.0,-0.81599,0.00014,15.4844]
[1776394083566,33.7,74686.93,0.0,-0.81599,0.00014,15.4844]
[1776394083689,33.7,74686.93,0.0,-0.81599,0.00014,15.4844]
[1776394083845,33.7,74686.92,0.0,-0.81599,0.00014,15.48429]
[1776394085653,33.7,74687.01,0.0,-0.81598,0.00014,15.48492]
[1776394085691,33.7,74687.01,0.0,-0.81598,0.00014,15.48492]
[1776394090893,33.7,74687.47,0.0,-0.81592,0.00014,15.48808]
[1776394092729,33.7,74687.4,0.0,-0.81593,0.00014,15.48747]
[1776394092844,33.7,74687.4,0.0,-0.81593,0.00014,15.48747]
[1776394092937,33.7,74687.4,0.0,-0.81593,0.00014,15.48747]
[1776394092945,33.7,74683.1,0.0,-0.81652,0.00014,15.45591]
[1776394095538,33.7,74682.44,0.0,-0.81661,0.00014,15.45097]
[1776394095690,33.7,74682.44,0.0,-0.81661,0.00014,15.45097]
[1776394097676,33.7,74681.58,0.0,-0.81673,0.00014,15.44456]
[1776394097695,33.7,74681.58,0.0,-0.81673,0.00014,15.44456]
[1776394097943,33.7,74680.11,0.0,-0.81693,0.00014,15.43359]
[1776394098538,33.7,74680.11,0.0,-0.81693,0.00014,15.43359]
[1776394098691,33.7,74680.11,0.0,-0.81693,0.00014,15.43359]
[1776394098885,33.7,74680.11,0.0,-0.81693,0.00014,15.43359]
[1776394098937,33.7,74680.11,0.0,-0.81693,0.00014,15.43359]
[1776394103985,33.69,74678.97,0.0,-0.81711,0.00014,15.42411]
[1776394107808,33.69,74677.88,0.0,-0.81727,0.00014,15.41558]
[1776394107938,33.69,74677.88,0.0,-0.81727,0.00014,15.41558]
[1776394107961,33.69,74677.88,0.0,-0.81727,0.00014,15.41558]
[1776394108196,33.69,74677.88,0.0,-0.81727,0.00014,15.41558]
[1776394108241,33.69,74677.8,0.0,-0.81728,0.00014,15.41482]
[1776394111323,33.69,74677.8,0.0,-0.81728,0.00014,15.41482]
[1776394111436,33.69,74678.28,0.0,-0.81726,0.00014,15.41338]
[1776394114055,33.69,74686.61,0.0,-0.81614,0.00014,15.474]
[1776394114634,33.69,74686.61,0.0,-0.81614,0.00014,15.474]
[1776394114696,33.69,74686.61,0.0,-0.81614,0.00014,15.474]
[1776394114924,33.69,74686.61,0.0,-0.81614,0.00014,15.474]
[1776394114937,33.69,74686.61,0.0,-0.81614,0.00014,15.474]
[1776394115062,33.69,74684.13,0.0,-0.81648,0.00014,15.45578]
[1776394115732,33.69,74684.13,0.0,-0.81648,0.00014,15.45578]
[1776394115941,33.69,74684.13,0.0,-0.81648,0.00014,15.45578]
[1776394121104,33.69,74683.99,0.0,-0.8165,0.00014,15.45451]
[1776394124165,33.69,74684.02,0.0,-0.8165,0.00014,15.45466]
[1776394124199,33.69,74684.02,0.0,-0.8165,0.00014,15.45466]
[1776394124243,33.69,74683.42,0.0,-0.81658,0.00014,15.45009]
[1776394124412,33.69,74683.42,0.0,-0.81658,0.00014,15.45009]
[1776394124439,33.69,74683.42,0.0,-0.81658,0.00014,15.45009]
[1776394125872,33.69,74680.8,0.0,-0.81694,0.00014,15.43073]
[1776394125947,33.69,74680.8,0.0,-0.81694,0.00014,15.43073]
[1776394126150,33.69,74675.84,0.0,-0.81762,0.00013,15.39426]
[1776394126696,33.69,74675.84,0.0,-0.81762,0.00013,15.39426]
[1776394126938,33.69,74675.84,0.0,-0.81762,0.00013,15.39426]
[1776394132192,33.69,74673.13,0.0,-0.81799,0.00013,15.37387]
[1776394135949,33.69,74672.34,0.0,-0.81811,0.00013,15.36765]
[1776394136198,33.69,74672.34,0.0,-0.81811,0.00013,15.36765]
[1776394136411,33.69,74672.34,0.0,-0.81811,0.00013,15.36765]
[1776394136220,33.68,74673.06,0.0,-0.81801,0.00013,15.37283]
[1776394136439,33.68,74673.06,0.0,-0.81801,0.00013,15.37283]
[1776394141755,33.68,74673.2,0.0,-0.818,0.00013,15.37347]
[1776394141936,33.68,74673.2,0.0,-0.818,0.00013,15.37347]
[1776394144276,33.68,74677.66,0.0,-0.8174,0.00014,15.40581]
[1776394144880,33.68,74677.66,0.0,-0.8174,0.00014,15.40581]
[1776394144945,33.68,74677.66,0.0,-0.8174,0.00014,15.40581]
[1776394145326,33.68,74677.66,0.0,-0.8174,0.00014,15.40581]
[1776394145427,33.68,74679.46,0.0,-0.81716,0.00014,15.41888]
[1776394145439,33.68,74679.46,0.0,-0.81716,0.00014,15.41888]
[1776394146016,33.68,74679.46,0.0,-0.81716,0.00014,15.41888]
[1776394146194,33.68,74679.46,0.0,-0.81716,0.00014,15.41888]
[1776394146289,33.68,74684.26,0.0,-0.81652,0.00014,15.4539]
[1776394147375,33.68,74684.26,0.0,-0.81652,0.00014,15.4539]
[1776394147441,33.68,74686.34,0.0,-0.81624,0.00014,15.46882]
[1776394150409,33.68,74687.16,0.0,-0.81613,0.00014,15.47448]
[1776394150412,33.68,74687.64,0.0,-0.81607,0.00014,15.47797]
[1776394150603,33.68,74687.64,0.0,-0.81607,0.00014,15.47797]
[1776394150691,33.68,74687.64,0.0,-0.81607,0.00014,15.47797]
[1776394151327,33.68,74688.38,0.0,-0.81597,0.00014,15.48336]
[1776394152630,33.68,74688.56,0.0,-0.81595,0.00014,15.48464]
[1776394152692,33.68,74688.56,0.0,-0.81595,0.00014,15.48464]
[1776394158376,33.68,74687.57,0.0,-0.81609,0.00014,15.47715]
[1776394161397,33.68,74686.43,0.0,-0.81625,0.00014,15.46833]
[1776394163136,33.68,74685.64,0.0,-0.81636,0.00014,15.4624]
[1776394163199,33.68,74685.64,0.0,-0.81636,0.00014,15.4624]
[1776394163411,33.68,74685.19,0.0,-0.81642,0.00014,15.45897]
[1776394163542,33.68,74685.19,0.0,-0.81642,0.00014,15.45897]
[1776394163701,33.68,74685.19,0.0,-0.81642,0.00014,15.45897]
[1776394164935,33.68,74685.08,0.0,-0.81644,0.00014,15.45803]
[1776394165192,33.68,74685.08,0.0,-0.81644,0.00014,15.45803]
[1776394169190,33.68,74683.66,0.0,-0.81664,0.00014,15.44738]
[1776394169442,33.68,74683.66,0.0,-0.81664,0.00014,15.44738]
[1776394169453,33.68,74684.6,0.0,-0.81652,0.00014,15.4539]
[1776394169934,33.68,74684.6,0.0,-0.81652,0.00014,15.4539]
[1776394170190,33.68,74684.6,0.0,-0.81652,0.00014,15.4539]
[1776394170565,33.68,74684.6,0.0,-0.81652,0.00014,15.45377]
[1776394170691,33.68,74684.6,0.0,-0.81652,0.00014,15.45377]
[1776394173740,33.67,74687.69,0.0,-0.81615,0.00014,15.47162]
[1776394173946,33.67,74687.69,0.0,-0.81615,0.00014,15.47162]
[1776394175495,33.67,74681.71,0.0,-0.81696,0.00014,15.42739]
[1776394176502,33.67,74673.25,0.0,-0.81811,0.00013,15.36531]
[1776394177509,33.67,74662.15,0.0,-0.8196,0.00013,15.2839]
[1776394178515,33.67,74662.11,0.0,-0.81961,0.00013,15.28369]
[1776394181344,33.67,74663.36,0.0,-0.81944,0.00013,15.29295]
[1776394181439,33.67,74663.36,0.0,-0.81944,0.00013,15.29295]
[1776394181445,33.67,74664.68,0.0,-0.81926,0.00013,15.30277]
[1776394183870,33.67,74664.4,0.0,-0.81929,0.00013,15.30079]
[1776394183942,33.67,74664.4,0.0,-0.81929,0.00013,15.30079]
[1776394184620,33.67,74665.16,0.0,-0.81919,0.00013,15.3065]
[1776394184697,33.67,74665.16,0.0,-0.81919,0.00013,15.3065]
[1776394187953,33.68,74664.92,0.0,-0.81922,0.00013,15.30488]
[1776394188197,33.68,74664.92,0.0,-0.81922,0.00013,15.30488]
[1776394188761,33.68,74664.83,0.0,-0.81923,0.00013,15.30437]
[1776394188939,33.68,74664.83,0.0,-0.81923,0.00013,15.30437]
[1776394188986,33.68,74665.31,0.0,-0.81916,0.00013,15.30796]
[1776394192541,33.68,74665.57,0.0,-0.81913,0.00013,15.30987]
[1776394192689,33.68,74665.57,0.0,-0.81913,0.00013,15.30987]
[1776394195635,33.68,74661.9,0.0,-0.81962,0.00013,15.28278]
[1776394200670,33.67,74656.97,0.0,-0.82029,0.00013,15.24618]
[1776394201839,33.67,74656.97,0.0,-0.82029,0.00013,15.24618]
[1776394201937,33.67,74656.97,0.0,-0.82029,0.00013,15.24618]
[1776394201940,33.67,74657.56,0.0,-0.82021,0.00013,15.25042]
[1776394202758,33.67,74657.56,0.0,-0.82021,0.00013,15.25042]
[1776394202940,33.67,74657.56,0.0,-0.82021,0.00013,15.25042]
[1776394204947,33.67,74661.54,0.0,-0.81968,0.00013,15.27959]
[1776394205191,33.67,74661.54,0.0,-0.81968,0.00013,15.27959]
[1776394209933,33.67,74663.16,0.0,-0.81947,0.00013,15.29111]
[1776394210196,33.67,74663.16,0.0,-0.81947,0.00013,15.29111]
[1776394210297,33.67,74663.16,0.0,-0.81947,0.00013,15.29111]
[1776394210443,33.67,74663.16,0.0,-0.81947,0.00013,15.29111]
[1776394210398,33.67,74663.18,0.0,-0.81947,0.00013,15.29116]
[1776394210740,33.67,74659.43,0.0,-0.81997,0.00013,15.26365]
[1776394211747,33.67,74654.34,0.0,-0.82065,0.00013,15.22628]
[1776394214226,33.67,74653.64,0.0,-0.82075,0.00013,15.2211]
[1776394214438,33.67,74653.64,0.0,-0.82075,0.00013,15.2211]
[1776394214292,33.67,74651.18,0.0,-0.82108,0.00013,15.20305]
[1776394215417,33.67,74651.18,0.0,-0.82108,0.00013,15.20305]
[1776394215442,33.67,74651.18,0.0,-0.82108,0.00013,15.20305]
[1776394215418,33.67,74650.6,0.0,-0.82115,0.00013,15.19882]
[1776394219127,33.67,74648.4,0.0,-0.82145,0.00013,15.18274]
[1776394219192,33.67,74648.4,0.0,-0.82145,0.00013,15.18274]
[1776394220724,33.67,74648.18,0.0,-0.82147,0.00013,15.18125]
[1776394220940,33.67,74648.18,0.0,-0.82147,0.00013,15.18125]
[1776394221041,33.67,74648.11,0.0,-0.82148,0.00013,15.18077]
[1776394221613,33.67,74648.11,0.0,-0.82148,0.00013,15.18077]
[1776394221695,33.67,74648.11,0.0,-0.82148,0.00013,15.18077]
[1776394223831,33.67,74654.36,0.0,-0.82064,0.00013,15.2268]
[1776394225658,33.67,74653.87,0.0,-0.82071,0.00013,15.2232]
[1776394225692,33.67,74653.87,0.0,-0.82071,0.00013,15.2232]
[1776394226278,33.67,74653.87,0.0,-0.82071,0.00013,15.2232]
[1776394226438,33.67,74653.87,0.0,-0.82071,0.00013,15.2232]
[1776394226424,33.67,74654.34,0.0,-0.82065,0.00013,15.22666]
[1776394226852,33.67,74654.62,0.0,-0.82061,0.00013,15.22871]
[1776394227674,33.67,74654.62,0.0,-0.82061,0.00013,15.22871]
[1776394227690,33.67,74654.62,0.0,-0.82061,0.00013,15.22871]
[1776394230400,33.67,74655.62,0.0,-0.82048,0.00013,15.23602]
[1776394230439,33.67,74655.62,0.0,-0.82048,0.00013,15.23602]
[1776394232978,33.67,74655.79,0.0,-0.82049,0.00013,15.23278]
[1776394233207,33.67,74655.79,0.0,-0.82049,0.00013,15.23278]
[1776394233238,33.67,74657.1,0.0,-0.82032,0.00013,15.24238]
[1776394236919,33.67,74660.03,0.0,-0.81993,0.00013,15.26377]
[1776394236940,33.67,74660.03,0.0,-0.81993,0.00013,15.26377]
[1776394241406,33.67,74662.02,0.0,-0.81966,0.00013,15.27816]
[1776394241436,33.67,74662.02,0.0,-0.81966,0.00013,15.27816]
[1776394241488,33.67,74662.02,0.0,-0.81966,0.00013,15.27816]
[1776394241410,33.67,74662.96,0.0,-0.81954,0.00013,15.28499]
[1776394241688,33.67,74662.96,0.0,-0.81954,0.00013,15.28499]
[1776394241960,33.67,74665.77,0.0,-0.81916,0.00013,15.30553]
[1776394244523,33.67,74668.16,0.0,-0.81884,0.00013,15.32296]
[1776394244698,33.67,74666.88,0.0,-0.81902,0.00013,15.31345]
[1776394247242,33.67,74667.09,0.0,-0.81899,0.00013,15.31489]
[1776394247436,33.67,74667.09,0.0,-0.81899,0.00013,15.31489]
[1776394247438,33.67,74666.95,0.0,-0.81901,0.00013,15.31366]
[1776394250016,33.67,74667.05,0.0,-0.819,0.00013,15.3142]
[1776394250189,33.67,74667.05,0.0,-0.819,0.00013,15.3142]
[1776394254571,33.67,74668.1,0.0,-0.81887,0.00013,15.3214]
[1776394254696,33.67,74668.1,0.0,-0.81887,0.00013,15.3214]
[1776394255332,33.67,74668.1,0.0,-0.81887,0.00013,15.3214]
[1776394255439,33.67,74668.1,0.0,-0.81887,0.00013,15.3214]
[1776394255540,33.67,74667.13,0.0,-0.81901,0.00013,15.31419]
[1776394258594,33.67,74666.95,0.0,-0.81903,0.00013,15.31262]
[1776394258693,33.67,74666.95,0.0,-0.81903,0.00013,15.31262]
[1776394266484,33.67,74667.3,0.0,-0.81899,0.00013,15.31479]
[1776394266692,33.67,74667.3,0.0,-0.81899,0.00013,15.31479]
[1776394267265,33.67,74667.3,0.0,-0.81899,0.00013,15.31479]
[1776394267439,33.67,74667.3,0.0,-0.81899,0.00013,15.31479]
[1776394267538,33.67,74665.73,0.0,-0.81921,0.00013,15.30297]
[1776394272569,33.67,74665.88,0.0,-0.8192,0.00013,15.30379]
[1776394272689,33.67,74665.88,0.0,-0.8192,0.00013,15.30379]
[1776394278212,33.66,74666.25,0.0,-0.81915,0.00013,15.30615]
[1776394280671,33.66,74666.22,0.0,-0.81916,0.00013,15.30582]
[1776394280704,33.66,74666.22,0.0,-0.81916,0.00013,15.30582]
[1776394283247,33.66,74661.33,0.0,-0.81982,0.00013,15.26983]
[1776394284695,33.66,74661.33,0.0,-0.81982,0.00013,15.26983]
[1776394284934,33.66,74661.33,0.0,-0.81982,0.00013,15.26983]
[1776394285260,33.66,74660.16,0.0,-0.81998,0.00013,15.26122]
[1776394286405,33.66,74660.16,0.0,-0.81998,0.00013,15.26122]
[1776394286441,33.66,74660.16,0.0,-0.81998,0.00013,15.26122]
[1776394292310,33.66,74661.41,0.0,-0.81985,0.00013,15.26582]
[1776394294766,33.66,74663.95,0.0,-0.81951,0.00013,15.28441]
[1776394294939,33.66,74663.95,0.0,-0.81951,0.00013,15.28441]
[1776394296693,33.66,74663.03,0.0,-0.81963,0.00013,15.27757]
[1776394296936,33.66,74663.03,0.0,-0.81963,0.00013,15.27757]
[1776394297345,33.66,74662.37,0.0,-0.81972,0.00013,15.27269]
[1776394300469,33.66,74661.97,0.0,-0.81978,0.00013,15.2697]
[1776394300696,33.66,74661.9,0.0,-0.81979,0.00013,15.26916]
[1776394306411,33.66,74658.59,0.0,-0.82023,0.00013,15.24474]
[1776394311446,33.66,74655.03,0.0,-0.82071,0.00013,15.21865]
[1776394314468,33.66,74662.09,0.0,-0.81976,0.00013,15.27053]
[1776394316767,33.66,74665.39,0.0,-0.81932,0.00013,15.29464]
[1776394316941,33.66,74665.39,0.0,-0.81932,0.00013,15.29464]
[1776394319174,33.66,74664.66,0.0,-0.81942,0.00013,15.28921]
[1776394319198,33.66,74664.66,0.0,-0.81942,0.00013,15.28921]
[1776394319503,33.66,74664.77,0.0,-0.81941,0.00013,15.28989]
[1776394320279,33.66,74664.77,0.0,-0.81941,0.00013,15.28989]
[1776394320434,33.66,74664.77,0.0,-0.81941,0.00013,15.28989]
[1776394325545,33.66,74664.52,0.0,-0.81945,0.00013,15.28766]
[1776394326487,33.66,74664.52,0.0,-0.81945,0.00013,15.28766]
[1776394326588,33.66,74664.52,0.0,-0.81945,0.00013,15.2876]
[1776394326691,33.66,74664.52,0.0,-0.81945,0.00013,15.2876]
[1776394328279,33.66,74664.52,0.0,-0.81945,0.00013,15.2876]
[1776394328441,33.66,74664.52,0.0,-0.81945,0.00013,15.2876]
[1776394331591,33.66,74660.11,0.0,-0.82005,0.00013,15.25497]
[1776394332597,33.66,74656.0,0.0,-0.8206,0.00013,15.22477]
[1776394332775,33.66,74656.0,0.0,-0.8206,0.00013,15.22477]
[1776394332935,33.66,74656.0,0.0,-0.8206,0.00013,15.22477]
[1776394333519,33.66,74656.0,0.0,-0.8206,0.00013,15.22477]
[1776394333605,33.66,74655.03,0.0,-0.82073,0.00013,15.21767]
[1776394333691,33.66,74655.03,0.0,-0.82073,0.00013,15.21767]
[1776394339863,33.66,74653.39,0.0,-0.82095,0.00013,15.20576]
[1776394339939,33.66,74653.39,0.0,-0.82095,0.00013,15.20576]
[1776394347623,33.66,74652.68,0.0,-0.82104,0.00013,15.20077]
[1776394347704,33.66,74652.61,0.0,-0.82104,0.00013,15.20032]
[1776394348884,33.66,74653.04,0.0,-0.82099,0.00013,15.20351]
[1776394348938,33.66,74653.04,0.0,-0.82099,0.00013,15.20351]
[1776394348977,33.66,74652.32,0.0,-0.82108,0.00013,15.19829]
[1776394354753,33.66,74651.75,0.0,-0.82119,0.00013,15.18983]
[1776394356928,33.66,74651.6,0.0,-0.82121,0.00013,15.18877]
[1776394356940,33.66,74651.6,0.0,-0.82121,0.00013,15.18877]
[1776394362233,33.66,74648.09,0.0,-0.82168,0.00013,15.16312]
[1776394362439,33.66,74648.09,0.0,-0.82168,0.00013,15.16312]
[1776394362855,33.66,74648.09,0.0,-0.82168,0.00013,15.1631]
[1776394362938,33.66,74648.09,0.0,-0.82168,0.00013,15.1631]
[1776394363037,33.66,74647.97,0.0,-0.82169,0.00013,15.16221]
[1776394370815,33.66,74647.9,0.0,-0.8217,0.00013,15.16167]
[1776394370939,33.66,74647.9,0.0,-0.8217,0.00013,15.16167]
[1776394375389,33.66,74647.46,0.0,-0.82176,0.00013,15.15842]
[1776394375440,33.66,74647.46,0.0,-0.82176,0.00013,15.15842]
[1776394375836,33.66,74648.68,0.0,-0.8216,0.00013,15.16739]
[1776394375935,33.66,74648.68,0.0,-0.8216,0.00013,15.16739]
[1776394375937,33.66,74647.6,0.0,-0.82174,0.00013,15.15946]
[1776394379176,33.66,74646.76,0.0,-0.82186,0.00013,15.15328]
[1776394379211,33.66,74646.76,0.0,-0.82186,0.00013,15.15328]
[1776394384963,33.66,74645.01,0.0,-0.82209,0.00013,15.14062]
[1776394386212,33.66,74645.01,0.0,-0.82209,0.00013,15.14062]
[1776394386442,33.66,74645.01,0.0,-0.82209,0.00013,15.14062]
[1776394386762,33.66,74644.52,0.0,-0.82215,0.00013,15.13718]
[1776394386936,33.66,74644.52,0.0,-0.82215,0.00013,15.13718]
[1776394386977,33.66,74643.82,0.0,-0.82224,0.00013,15.13212]
[1776394392013,33.66,74644.13,0.0,-0.82219,0.00013,15.13484]
[1776394397048,33.67,74649.07,0.0,-0.82152,0.00013,15.17149]
[1776394398689,33.67,74649.07,0.0,-0.82152,0.00013,15.17149]
[1776394401078,33.67,74653.41,0.0,-0.82094,0.00013,15.2035]
[1776394402085,33.67,74657.25,0.0,-0.82043,0.00013,15.23169]
[1776394404099,33.67,74661.85,0.0,-0.81981,0.00013,15.26536]
[1776394404997,33.67,74661.85,0.0,-0.81981,0.00013,15.26536]
[1776394405197,33.67,74661.85,0.0,-0.81981,0.00013,15.26536]
[1776394405299,33.67,74661.77,0.0,-0.81983,0.00013,15.26469]
[1776394407221,33.67,74661.24,0.0,-0.8199,0.00013,15.26073]
[1776394407435,33.67,74661.24,0.0,-0.8199,0.00013,15.26073]
[1776394413162,33.66,74662.73,0.0,-0.81974,0.00013,15.26694]
[1776394414068,33.66,74662.73,0.0,-0.81974,0.00013,15.26694]
[1776394414195,33.66,74662.73,0.0,-0.81974,0.00013,15.26694]
[1776394415500,33.66,74663.14,0.0,-0.81969,0.00013,15.2699]
[1776394415690,33.66,74663.14,0.0,-0.81969,0.00013,15.2699]
[1776394415565,33.66,74663.0,0.0,-0.81971,0.00013,15.26882]
[1776394416862,33.66,74664.92,0.0,-0.81945,0.00013,15.28303]
[1776394416937,33.66,74664.92,0.0,-0.81945,0.00013,15.28303]
[1776394419204,33.67,74669.44,0.0,-0.81884,0.00013,15.31647]
[1776394423296,33.67,74671.74,0.0,-0.81852,0.00013,15.33374]
[1776394423436,33.67,74671.74,0.0,-0.81852,0.00013,15.33374]
[1776394424691,33.67,74671.81,0.0,-0.81851,0.00013,15.33442]
[1776394424937,33.67,74671.56,0.0,-0.81854,0.00013,15.33275]
[1776394425225,33.67,74671.56,0.0,-0.81854,0.00013,15.33275]
[1776394425436,33.67,74671.56,0.0,-0.81854,0.00013,15.33275]
[1776394425537,33.67,74671.53,0.0,-0.81854,0.00013,15.33269]
[1776394429213,33.67,74669.57,0.0,-0.81879,0.00013,15.31881]
[1776394429444,33.67,74669.57,0.0,-0.81879,0.00013,15.31881]
[1776394432687,33.67,74671.12,0.0,-0.81858,0.00013,15.33057]
[1776394432936,33.67,74671.12,0.0,-0.81858,0.00013,15.33057]
[1776394435161,33.67,74671.12,0.0,-0.81857,0.00013,15.33062]
[1776394435204,33.67,74671.12,0.0,-0.81857,0.00013,15.33062]
[1776394435375,33.67,74671.12,0.0,-0.81857,0.00013,15.33062]
[1776394435439,33.67,74671.12,0.0,-0.81857,0.00013,15.33062]
[1776394435476,33.67,74671.62,0.0,-0.81851,0.00013,15.33433]
[1776394441357,33.67,74669.71,0.0,-0.81876,0.00013,15.32047]
[1776394442448,33.67,74669.71,0.0,-0.81876,0.00013,15.32047]
[1776394442698,33.67,74669.71,0.0,-0.81876,0.00013,15.32047]
[1776394446058,33.67,74669.71,0.0,-0.81876,0.00013,15.32057]
[1776394446193,33.67,74669.71,0.0,-0.81876,0.00013,15.32057]
[1776394451430,33.67,74670.17,0.0,-0.81869,0.00013,15.32413]
[1776394452004,33.67,74670.17,0.0,-0.81869,0.00013,15.32413]
[1776394452204,33.67,74670.17,0.0,-0.81869,0.00013,15.32413]
[1776394452844,33.67,74670.58,0.0,-0.81864,0.00013,15.32729]
[1776394452936,33.67,74670.58,0.0,-0.81864,0.00013,15.32729]
[1776394453444,33.67,74670.59,0.0,-0.81863,0.00013,15.3275]
[1776394454629,33.67,74670.59,0.0,-0.81863,0.00013,15.3275]
[1776394454699,33.67,74670.59,0.0,-0.81863,0.00013,15.3275]
[1776394455459,33.67,74674.38,0.0,-0.81812,0.00013,15.35556]
[1776394457477,33.67,74687.09,0.0,-0.81639,0.00014,15.44884]
[1776394458481,33.67,74693.02,0.0,-0.81559,0.00014,15.49222]
[1776394460495,33.67,74695.3,0.0,-0.81528,0.00014,15.5087]
[1776394462473,33.67,74695.31,0.0,-0.81528,0.00014,15.50867]
[1776394462705,33.67,74695.31,0.0,-0.81528,0.00014,15.50867]
[1776394465483,33.67,74695.63,0.0,-0.81524,0.00014,15.51067]
[1776394465693,33.67,74695.63,0.0,-0.81524,0.00014,15.51067]
[1776394465790,33.67,74695.46,0.0,-0.81527,0.00014,15.5093]
[1776394465935,33.67,74695.46,0.0,-0.81527,0.00014,15.5093]
[1776394465999,33.67,74695.46,0.0,-0.81527,0.00014,15.5093]
[1776394466191,33.67,74695.46,0.0,-0.81527,0.00014,15.5093]
[1776394466537,33.67,74695.86,0.0,-0.81522,0.00014,15.51211]
[1776394469558,33.67,74691.32,0.0,-0.81584,0.00014,15.47853]
[1776394471535,33.67,74690.68,0.0,-0.81593,0.00014,15.47376]
[1776394471692,33.67,74690.68,0.0,-0.81593,0.00014,15.47376]
[1776394474882,33.67,74688.61,0.0,-0.81626,0.00014,15.45389]
[1776394474939,33.67,74688.61,0.0,-0.81626,0.00014,15.45389]
[1776394477729,33.67,74688.68,0.0,-0.81625,0.00014,15.45427]
[1776394477940,33.67,74689.68,0.0,-0.81611,0.00014,15.46152]
[1776394479085,33.67,74688.86,0.0,-0.81623,0.00014,15.45544]
[1776394479192,33.67,74688.86,0.0,-0.81623,0.00014,15.45544]
[1776394479629,33.67,74688.97,0.0,-0.81621,0.00014,15.45617]
[1776394483242,33.67,74691.6,0.0,-0.81586,0.00014,15.47518]
[1776394483444,33.67,74691.6,0.0,-0.81586,0.00014,15.47518]
[1776394484538,33.67,74691.78,0.0,-0.81584,0.00014,15.4764]
[1776394484690,33.67,74691.78,0.0,-0.81584,0.00014,15.4764]
[1776394487360,33.67,74692.7,0.0,-0.81572,0.00014,15.48278]
[1776394487439,33.67,74692.7,0.0,-0.81572,0.00014,15.48278]
[1776394487446,33.67,74692.7,0.0,-0.81572,0.00014,15.48278]
[1776394487694,33.67,74692.7,0.0,-0.81572,0.00014,15.48278]
[1776394487455,33.67,74692.7,0.0,-0.81572,0.00014,15.48265]
[1776394491991,33.66,74694.11,0.0,-0.81554,0.00014,15.49246]
[1776394492197,33.66,74694.11,0.0,-0.81554,0.00014,15.49246]
[1776394496173,33.66,74694.11,0.0,-0.81554,0.00014,15.49232]
[1776394496193,33.66,74694.11,0.0,-0.81554,0.00014,15.49232]
[1776394501784,33.66,74695.28,0.0,-0.81541,0.00014,15.49955]
[1776394502223,33.66,74695.28,0.0,-0.81541,0.00014,15.49955]
[1776394502451,33.66,74695.28,0.0,-0.81541,0.00014,15.49955]
[1776394503077,33.66,74695.06,0.0,-0.81544,0.00014,15.49777]
[1776394503194,33.66,74695.06,0.0,-0.81544,0.00014,15.49777]
[1776394503797,33.66,74695.56,0.0,-0.81538,0.00014,15.50126]
[1776394504389,33.66,74695.56,0.0,-0.81538,0.00014,15.50126]
[1776394504445,33.66,74695.56,0.0,-0.81538,0.00014,15.50126]
[1776394504804,33.66,74702.3,0.0,-0.81446,0.00014,15.55043]
[1776394509446,33.66,74705.55,0.0,-0.81403,0.00014,15.57358]
[1776394509698,33.66,74705.55,0.0,-0.81403,0.00014,15.57358]
[1776394511220,33.66,74704.38,0.0,-0.8142,0.00014,15.56458]
[1776394511439,33.66,74704.38,0.0,-0.8142,0.00014,15.56458]
[1776394512269,33.66,74706.04,0.0,-0.81398,0.00014,15.57628]
[1776394512435,33.66,74706.04,0.0,-0.81398,0.00014,15.57628]
[1776394512537,33.66,74706.04,0.0,-0.81398,0.00014,15.57606]
[1776394513155,33.66,74706.04,0.0,-0.81398,0.00014,15.57606]
[1776394513197,33.66,74706.04,0.0,-0.81398,0.00014,15.57606]
[1776394520924,33.65,74705.5,0.0,-0.81409,0.00014,15.57036]
[1776394522212,33.65,74705.5,0.0,-0.81409,0.00014,15.57036]
[1776394522441,33.65,74705.5,0.0,-0.81409,0.00014,15.57036]
[1776394523253,33.65,74705.5,0.0,-0.8141,0.00014,15.56995]
[1776394523435,33.65,74705.5,0.0,-0.8141,0.00014,15.56995]
[1776394523537,33.65,74705.5,0.0,-0.8141,0.00014,15.56975]
[1776394527325,33.65,74707.55,0.0,-0.81383,0.00014,15.58435]
[1776394527442,33.65,74707.55,0.0,-0.81383,0.00014,15.58435]
[1776394528795,33.65,74709.84,0.0,-0.81352,0.00014,15.60066]
[1776394528936,33.65,74709.8,0.0,-0.81353,0.00014,15.60037]
[1776394531986,33.65,74711.06,0.0,-0.81336,0.00014,15.60941]
[1776394532058,33.65,74711.06,0.0,-0.81336,0.00014,15.60941]
[1776394532195,33.65,74711.06,0.0,-0.81336,0.00014,15.60941]
[1776394532295,33.65,74713.79,0.0,-0.81303,0.00014,15.62479]
[1776394533747,33.65,74713.79,0.0,-0.81303,0.00014,15.62479]
[1776394533945,33.65,74716.1,0.0,-0.81271,0.00014,15.64167]
[1776394539054,33.64,74716.39,0.0,-0.81268,0.00014,15.64319]
[1776394542573,33.64,74713.61,0.0,-0.81307,0.00014,15.62266]
[1776394542698,33.64,74713.61,0.0,-0.81307,0.00014,15.62266]
[1776394543686,33.64,74713.94,0.0,-0.81302,0.00014,15.62489]
[1776394543788,33.64,74714.01,0.0,-0.81302,0.00014,15.62532]
[1776394543935,33.64,74714.01,0.0,-0.81302,0.00014,15.62532]
[1776394547022,33.64,74713.97,0.0,-0.81303,0.00014,15.62473]
[1776394547194,33.64,74713.97,0.0,-0.81303,0.00014,15.62473]
[1776394550385,33.64,74713.21,0.0,-0.81314,0.00014,15.61856]
[1776394550436,33.64,74713.21,0.0,-0.81314,0.00014,15.61856]
[1776394550541,33.64,74713.21,0.0,-0.81314,0.00014,15.61856]
[1776394550692,33.64,74713.21,0.0,-0.81314,0.00014,15.61856]
[1776394550792,33.64,74712.57,0.0,-0.81324,0.00014,15.61348]
[1776394556524,33.64,74713.76,0.0,-0.81308,0.00014,15.62219]
[1776394556700,33.64,74713.76,0.0,-0.81308,0.00014,15.62219]
[1776394562218,33.63,74713.27,0.0,-0.81319,0.00014,15.61621]
[1776394564930,33.63,74713.52,0.0,-0.81316,0.00014,15.61765]
[1776394564947,33.63,74713.52,0.0,-0.81316,0.00014,15.61765]
[1776394565637,33.63,74713.52,0.0,-0.81316,0.00014,15.61765]
[1776394565692,33.63,74713.52,0.0,-0.81316,0.00014,15.61765]
[1776394565794,33.63,74712.95,0.0,-0.81324,0.00014,15.61328]
[1776394567698,33.63,74712.92,0.0,-0.81325,0.00014,15.61287]
[1776394567938,33.63,74713.36,0.0,-0.8132,0.00014,15.6159]
[1776394573295,33.63,74714.73,0.0,-0.81303,0.00014,15.62468]
[1776394576253,33.63,74714.34,0.0,-0.81309,0.00014,15.62142]
[1776394576344,33.63,74714.34,0.0,-0.81309,0.00014,15.62142]
[1776394576438,33.63,74714.34,0.0,-0.81309,0.00014,15.62142]
[1776394576486,33.63,74714.41,0.0,-0.81309,0.00014,15.62174]
[1776394582357,33.62,74714.29,0.0,-0.81313,0.00014,15.61969]
[1776394583365,33.62,74719.02,0.0,-0.81247,0.00014,15.65436]
[1776394583944,33.62,74719.02,0.0,-0.81247,0.00014,15.65436]
[1776394584201,33.62,74719.02,0.0,-0.81247,0.00014,15.65436]
[1776394584741,33.62,74719.02,0.0,-0.81247,0.00014,15.65436]
[1776394584842,33.62,74720.75,0.0,-0.81224,0.00014,15.66705]
[1776394584938,33.62,74720.75,0.0,-0.81224,0.00014,15.66705]
[1776394590472,33.62,74721.44,0.0,-0.81214,0.00014,15.67228]
[1776394590693,33.62,74721.44,0.0,-0.81214,0.00014,15.67228]
[1776394596456,33.62,74721.07,0.0,-0.81224,0.00014,15.66465]
[1776394598024,33.62,74721.16,0.0,-0.81222,0.00014,15.66526]
[1776394598188,33.62,74721.16,0.0,-0.81222,0.00014,15.66526]
[1776394598470,33.62,74721.13,0.0,-0.81223,0.00014,15.6651]
[1776394603121,33.62,74721.13,0.0,-0.81223,0.00014,15.6651]
[1776394603206,33.62,74721.13,0.0,-0.81223,0.00014,15.6651]
[1776394608539,33.62,74721.13,0.0,-0.81222,0.00014,15.66544]
[1776394611676,33.62,74721.13,0.0,-0.81222,0.00014,15.66544]
[1776394611696,33.62,74721.13,0.0,-0.81222,0.00014,15.66544]
[1776394612009,33.62,74721.09,0.0,-0.81223,0.00014,15.66498]
[1776394612193,33.62,74721.09,0.0,-0.81223,0.00014,15.66498]
[1776394612290,33.62,74721.09,0.0,-0.81223,0.00014,15.66492]
[1776394619617,33.62,74721.51,0.0,-0.81218,0.00014,15.66748]
[1776394622639,33.62,74717.03,0.0,-0.81281,0.00014,15.63411]
[1776394623597,33.62,74717.03,0.0,-0.81281,0.00014,15.63411]
[1776394623699,33.62,74717.03,0.0,-0.81281,0.00014,15.63411]
[1776394631702,33.62,74716.01,0.0,-0.81298,0.00014,15.62524]
[1776394636720,33.61,74715.94,0.0,-0.813,0.00014,15.62427]
[1776394636939,33.61,74715.94,0.0,-0.813,0.00014,15.62427]
[1776394637829,33.61,74715.9,0.0,-0.81301,0.00014,15.62367]
[1776394637930,33.61,74716.42,0.0,-0.81294,0.00014,15.62732]
[1776394644793,33.61,74716.35,0.0,-0.81297,0.00014,15.62572]
[1776394647134,33.61,74716.28,0.0,-0.81299,0.00014,15.62491]
[1776394647197,33.61,74716.28,0.0,-0.81299,0.00014,15.62491]
[1776394655870,33.61,74716.15,0.0,-0.81307,0.00014,15.61823]
[1776394658200,33.61,74716.15,0.0,-0.81307,0.00014,15.61823]
[1776394658439,33.61,74716.15,0.0,-0.81307,0.00014,15.61823]
[1776394658772,33.61,74716.15,0.0,-0.81307,0.00014,15.61823]
[1776394658937,33.61,74716.15,0.0,-0.81307,0.00014,15.61823]
[1776394658890,33.61,74715.35,0.0,-0.81319,0.00014,15.61195]
[1776394666947,33.6,74714.2,0.0,-0.81336,0.00014,15.6025]
[1776394670227,33.6,74714.15,0.0,-0.81338,0.00014,15.60176]
[1776394670441,33.6,74714.15,0.0,-0.81338,0.00014,15.60176]
[1776394681047,33.6,74713.4,0.0,-0.81351,0.00014,15.59488]
[1776394682276,33.6,74713.4,0.0,-0.81351,0.00014,15.59488]
[1776394682375,33.6,74713.4,0.0,-0.81351,0.00014,15.59488]
[1776394682691,33.6,74713.4,0.0,-0.81351,0.00014,15.59488]
[1776394682935,33.6,74713.4,0.0,-0.81351,0.00014,15.59488]
[1776394682701,33.6,74713.4,0.0,-0.81351,0.00014,15.59463]
[1776394688104,33.6,74715.11,0.0,-0.81329,0.00014,15.60649]
[1776394689782,33.6,74715.11,0.0,-0.81329,0.00014,15.60649]
[1776394689937,33.6,74715.11,0.0,-0.81329,0.00014,15.60649]
[1776394692689,33.59,74717.48,0.0,-0.81297,0.00014,15.62339]
[1776394692938,33.59,74717.48,0.0,-0.81297,0.00014,15.62339]
[1776394692789,33.59,74716.41,0.0,-0.81313,0.00014,15.61522]
[1776394696160,33.59,74712.68,0.0,-0.81365,0.00014,15.58747]
[1776394697168,33.59,74702.5,0.0,-0.81504,0.00014,15.51274]
[1776394698175,33.59,74699.05,0.0,-0.81552,0.00014,15.48738]
[1776394699035,33.59,74699.05,0.0,-0.81552,0.00014,15.48738]
[1776394699196,33.59,74699.05,0.0,-0.81552,0.00014,15.48738]
[1776394704925,33.59,74699.43,0.0,-0.81546,0.00014,15.4904]
[1776394704938,33.59,74699.43,0.0,-0.81546,0.00014,15.4904]
[1776394704927,33.59,74699.07,0.0,-0.8155,0.00014,15.48823]
[1776394707679,33.59,74698.87,0.0,-0.81553,0.00014,15.48692]
[1776394707694,33.59,74698.87,0.0,-0.81553,0.00014,15.48692]
[1776394714545,33.6,74698.77,0.0,-0.81556,0.00014,15.48268]
[1776394714695,33.6,74698.77,0.0,-0.81556,0.00014,15.48268]
[1776394716051,33.6,74698.73,0.0,-0.81556,0.00014,15.48286]
[1776394716192,33.6,74698.73,0.0,-0.81556,0.00014,15.48286]
[1776394716218,33.6,74698.73,0.0,-0.81555,0.00014,15.48303]
[1776394720885,33.6,74698.73,0.0,-0.81555,0.00014,15.48303]
[1776394720940,33.6,74698.73,0.0,-0.81555,0.00014,15.48303]
[1776394728404,33.6,74698.49,0.0,-0.81554,0.00014,15.48343]
[1776394733466,33.61,74698.27,0.0,-0.81556,0.00014,15.48249]
[1776394733694,33.61,74698.27,0.0,-0.81556,0.00014,15.48249]
[1776394733788,33.61,74698.27,0.0,-0.81556,0.00014,15.48249]
[1776394733935,33.61,74698.27,0.0,-0.81556,0.00014,15.48249]
[1776394734036,33.61,74698.27,0.0,-0.81556,0.00014,15.48267]
[1776394739483,33.61,74698.13,0.0,-0.81556,0.00014,15.48265]
[1776394741358,33.61,74698.69,0.0,-0.81548,0.00014,15.48692]
[1776394741437,33.61,74698.69,0.0,-0.81548,0.00014,15.48692]
[1776394746536,33.61,74698.82,0.0,-0.81544,0.00014,15.48873]
[1776394747185,33.61,74698.82,0.0,-0.81544,0.00014,15.48873]
[1776394747206,33.61,74698.82,0.0,-0.81544,0.00014,15.48873]
[1776394747909,33.61,74698.82,0.0,-0.81544,0.00014,15.48873]
[1776394747941,33.61,74698.82,0.0,-0.81544,0.00014,15.48873]
[1776394747998,33.61,74698.82,0.0,-0.81544,0.00014,15.48886]
[1776394750564,33.61,74702.71,0.0,-0.8149,0.00014,15.51775]
[1776394751123,33.61,74702.71,0.0,-0.8149,0.00014,15.51775]
[1776394751214,33.61,74702.71,0.0,-0.8149,0.00014,15.51775]
[1776394754694,33.61,74703.5,0.0,-0.81479,0.00014,15.52377]
[1776394758562,33.61,74703.56,0.0,-0.81478,0.00014,15.52447]
[1776394758698,33.61,74703.56,0.0,-0.81478,0.00014,15.52447]
[1776394758769,33.61,74703.91,0.0,-0.81473,0.00014,15.52709]
[1776394763884,33.61,74703.31,0.0,-0.81481,0.00014,15.52293]
[1776394764692,33.61,74703.31,0.0,-0.8148,0.00014,15.52299]
[1776394770704,33.62,74703.35,0.0,-0.81479,0.00014,15.52363]
[1776394775739,33.62,74703.03,0.0,-0.81487,0.00014,15.51703]
[1776394777660,33.62,74703.03,0.0,-0.81487,0.00014,15.51703]
[1776394777696,33.62,74703.03,0.0,-0.81487,0.00014,15.51703]
[1776394777860,33.62,74703.03,0.0,-0.81487,0.00014,15.51703]
[1776394777939,33.62,74703.03,0.0,-0.81487,0.00014,15.51703]
[1776394778032,33.62,74703.03,0.0,-0.81487,0.00014,15.5171]
[1776394783794,33.62,74702.74,0.0,-0.81491,0.00014,15.51513]
[1776394790846,33.62,74704.73,0.0,-0.81463,0.00014,15.52985]
[1776394791853,33.62,74716.38,0.0,-0.81303,0.00014,15.61528]
[1776394792860,33.62,74717.04,0.0,-0.81294,0.00014,15.62017]
[1776394793492,33.62,74717.04,0.0,-0.81294,0.00014,15.62017]
[1776394793670,33.62,74717.04,0.0,-0.81294,0.00014,15.62017]
[1776394793693,33.62,74717.04,0.0,-0.81294,0.00014,15.62017]
[1776394793867,33.62,74717.11,0.0,-0.81293,0.00014,15.62073]
[1776394799908,33.62,74718.18,0.0,-0.81277,0.00014,15.62895]
[1776394800875,33.62,74718.18,0.0,-0.81277,0.00014,15.62895]
[1776394800937,33.62,74718.18,0.0,-0.81277,0.00014,15.62895]
[1776394801023,33.62,74718.18,0.0,-0.81277,0.00014,15.62895]
[1776394800973,33.62,74718.16,0.0,-0.81277,0.00014,15.62887]
[1776394801199,33.62,74718.16,0.0,-0.81277,0.00014,15.62887]
[1776394801923,33.62,74724.09,0.0,-0.81196,0.00014,15.6723]
[1776394803942,33.62,74719.0,0.0,-0.81266,0.00014,15.63495]
[1776394805436,33.62,74717.96,0.0,-0.8128,0.00014,15.62726]
[1776394805632,33.62,74717.96,0.0,-0.8128,0.00014,15.62726]
[1776394805692,33.62,74717.96,0.0,-0.8128,0.00014,15.62726]
[1776394805795,33.62,74717.96,0.0,-0.81281,0.00014,15.62718]
[1776394809984,33.62,74721.9,0.0,-0.81227,0.00014,15.65569]
[1776394810768,33.62,74721.9,0.0,-0.81227,0.00014,15.65569]
[1776394810939,33.62,74721.9,0.0,-0.81227,0.00014,15.65569]
[1776394810964,33.62,74721.9,0.0,-0.81227,0.00014,15.65569]
[1776394810991,33.62,74722.33,0.0,-0.81221,0.00014,15.65873]
[1776394811192,33.62,74722.33,0.0,-0.81221,0.00014,15.65873]
[1776394817033,33.62,74722.43,0.0,-0.81221,0.00014,15.65887]
[1776394818505,33.62,74723.14,0.0,-0.81211,0.00014,15.66397]
[1776394818654,33.62,74723.14,0.0,-0.81211,0.00014,15.66397]
[1776394818696,33.62,74723.14,0.0,-0.81211,0.00014,15.66397]
[1776394819047,33.62,74722.99,0.0,-0.81214,0.00014,15.66278]
[1776394823450,33.61,74722.82,0.0,-0.81217,0.00014,15.66115]
[1776394823503,33.61,74722.82,0.0,-0.81217,0.00014,15.66115]
[1776394823692,33.61,74722.82,0.0,-0.81217,0.00014,15.66115]
[1776394824082,33.61,74722.89,0.0,-0.81216,0.00014,15.6616]
[1776394829117,33.61,74723.21,0.0,-0.81212,0.00014,15.66361]
[1776394832289,33.61,74723.3,0.0,-0.81215,0.00014,15.65968]
[1776394832437,33.61,74723.3,0.0,-0.81215,0.00014,15.65968]
[1776394834095,33.61,74723.23,0.0,-0.81216,0.00014,15.65904]
[1776394834202,33.61,74723.27,0.0,-0.81216,0.00014,15.65933]
[1776394834297,33.61,74723.28,0.0,-0.81216,0.00014,15.65934]
[1776394841202,33.61,74722.98,0.0,-0.81221,0.00014,15.65668]
[1776394843216,33.61,74717.83,0.0,-0.81292,0.00014,15.6189]
[1776394845557,33.61,74716.09,0.0,-0.81316,0.00014,15.60617]
[1776394845693,33.61,74716.09,0.0,-0.81316,0.00014,15.60617]
[1776394848687,33.61,74715.19,0.0,-0.81328,0.00014,15.59965]
[1776394848939,33.61,74715.19,0.0,-0.81328,0.00014,15.59965]
[1776394855244,33.61,74714.87,0.0,-0.81332,0.00014,15.59751]
[1776394855438,33.61,74714.87,0.0,-0.81332,0.00014,15.59751]
[1776394855905,33.61,74714.87,0.0,-0.81332,0.00014,15.59751]
[1776394855939,33.61,74714.87,0.0,-0.81332,0.00014,15.59751]
[1776394856008,33.61,74714.87,0.0,-0.81332,0.00014,15.59765]
[1776394862375,33.61,74714.92,0.0,-0.81331,0.00014,15.59817]
[1776394862433,33.61,74714.92,0.0,-0.81331,0.00014,15.59817]
[1776394862439,33.61,74714.92,0.0,-0.81331,0.00014,15.59817]
[1776394862691,33.61,74714.92,0.0,-0.81331,0.00014,15.59817]
[1776394862789,33.61,74714.92,0.0,-0.8133,0.00014,15.59839]
[1776394868391,33.61,74714.99,0.0,-0.81329,0.00014,15.5992]
[1776394871620,33.61,74714.91,0.0,-0.8133,0.00014,15.59873]
[1776394871699,33.61,74714.91,0.0,-0.8133,0.00014,15.59873]
[1776394872016,33.61,74714.91,0.0,-0.8133,0.00014,15.59873]
[1776394872110,33.61,74716.11,0.0,-0.81313,0.00014,15.60765]
[1776394872200,33.61,74716.11,0.0,-0.81313,0.00014,15.60765]
[1776394878461,33.62,74716.05,0.0,-0.81313,0.00014,15.60757]
[1776394881177,33.62,74716.0,0.0,-0.81314,0.00014,15.60727]
[1776394881212,33.62,74715.92,0.0,-0.81315,0.00014,15.60675]
[1776394881673,33.62,74715.92,0.0,-0.81315,0.00014,15.60675]
[1776394881696,33.62,74715.92,0.0,-0.81315,0.00014,15.60675]
[1776394881698,33.62,74714.48,0.0,-0.81334,0.00014,15.59635]
[1776394884702,33.62,74715.19,0.0,-0.81324,0.00014,15.60162]
[1776394884938,33.62,74715.19,0.0,-0.81324,0.00014,15.60162]
[1776394890545,33.62,74715.29,0.0,-0.81322,0.00014,15.6029]
[1776394894971,33.62,74715.5,0.0,-0.81322,0.00014,15.6003]
[1776394895037,33.62,74715.7,0.0,-0.81319,0.00014,15.60185]
[1776394895424,33.62,74715.7,0.0,-0.81319,0.00014,15.60185]
[1776394895439,33.62,74715.7,0.0,-0.81319,0.00014,15.60185]
[1776394895582,33.62,74716.12,0.0,-0.81313,0.00014,15.605]
[1776394900719,33.62,74716.52,0.0,-0.81307,0.00014,15.60824]
[1776394900938,33.62,74716.52,0.0,-0.81307,0.00014,15.60824]
[1776394902506,33.62,74716.66,0.0,-0.81305,0.00014,15.60941]
[1776394902688,33.62,74716.66,0.0,-0.81305,0.00014,15.60941]
[1776394902770,33.62,74716.64,0.0,-0.81305,0.00014,15.60934]
[1776394909681,33.62,74715.84,0.0,-0.81315,0.00014,15.60407]
[1776394912145,33.62,74715.81,0.0,-0.81315,0.00014,15.60394]
[1776394912190,33.62,74715.81,0.0,-0.81315,0.00014,15.60394]
[1776394917087,33.62,74714.57,0.0,-0.81331,0.00014,15.59529]
[1776394917200,33.62,74714.57,0.0,-0.81331,0.00014,15.59529]
[1776394920877,33.62,74713.71,0.0,-0.81343,0.00014,15.5894]
[1776394920941,33.62,74713.71,0.0,-0.81343,0.00014,15.5894]
[1776394921100,33.62,74713.71,0.0,-0.81343,0.00014,15.5894]
[1776394921194,33.62,74713.71,0.0,-0.81343,0.00014,15.5894]
[1776394921103,33.62,74713.3,0.0,-0.81348,0.00014,15.58651]
[1776394923132,33.63,74712.05,0.0,-0.81365,0.00014,15.57747]
[1776394923196,33.63,74712.05,0.0,-0.81365,0.00014,15.57747]
[1776394928530,33.63,74709.35,0.0,-0.81401,0.00014,15.55843]
[1776394928693,33.63,74709.35,0.0,-0.81401,0.00014,15.55843]
[1776394929140,33.63,74709.35,0.0,-0.81401,0.00014,15.55843]
[1776394929199,33.63,74709.35,0.0,-0.81401,0.00014,15.55843]
[1776394928814,33.63,74709.5,0.0,-0.81398,0.00014,15.55964]
[1776394933848,33.63,74706.13,0.0,-0.81443,0.00014,15.53549]
[1776394934904,33.63,74706.13,0.0,-0.81443,0.00014,15.53549]
[1776394934943,33.63,74706.13,0.0,-0.81443,0.00014,15.53549]
[1776394935044,33.63,74705.13,0.0,-0.81457,0.00014,15.52829]
[1776394936871,33.63,74696.43,0.0,-0.81575,0.00014,15.46486]
[1776394939653,33.63,74695.14,0.0,-0.81592,0.00014,15.45584]
[1776394939690,33.63,74695.14,0.0,-0.81592,0.00014,15.45584]
[1776394939892,33.63,74695.07,0.0,-0.81592,0.00014,15.45555]
[1776394941375,33.63,74695.07,0.0,-0.81592,0.00014,15.45555]
[1776394941446,33.63,74695.07,0.0,-0.81592,0.00014,15.45555]
[1776394944543,33.63,74693.03,0.0,-0.81619,0.00014,15.44149]
[1776394944688,33.63,74693.03,0.0,-0.81619,0.00014,15.44149]
[1776394945881,33.63,74693.03,0.0,-0.81618,0.00014,15.44172]
[1776394945935,33.63,74693.03,0.0,-0.81618,0.00014,15.44172]
[1776394945982,33.63,74692.96,0.0,-0.81619,0.00014,15.44144]
[1776394951930,33.64,74693.11,0.0,-0.81614,0.00014,15.44364]
[1776394951942,33.64,74693.11,0.0,-0.81614,0.00014,15.44364]
[1776394961040,33.64,74693.23,0.0,-0.81613,0.00014,15.44218]
[1776394963325,33.64,74693.63,0.0,-0.81606,0.00014,15.44551]
[1776394963436,33.64,74693.63,0.0,-0.81606,0.00014,15.44551]
[1776394963696,33.64,74693.63,0.0,-0.81606,0.00014,15.44551]
[1776394963940,33.64,74693.63,0.0,-0.81606,0.00014,15.44551]
[1776394964027,33.64,74693.63,0.0,-0.81606,0.00014,15.4457]
[1776394967882,33.64,74693.63,0.0,-0.81606,0.00014,15.4457]
[1776394967941,33.64,74693.63,0.0,-0.81606,0.00014,15.4457]
[1776394968090,33.65,74683.97,0.0,-0.81736,0.00014,15.37563]
[1776394969097,33.65,74679.52,0.0,-0.81796,0.00014,15.34322]
[1776394969733,33.65,74679.52,0.0,-0.81796,0.00014,15.34322]
[1776394969939,33.65,74679.52,0.0,-0.81796,0.00014,15.34322]
[1776394970459,33.65,74679.23,0.0,-0.81799,0.00014,15.34136]
[1776394970696,33.65,74679.23,0.0,-0.81799,0.00014,15.34136]
[1776394974413,33.65,74677.91,0.0,-0.81815,0.00014,15.33273]
[1776394974436,33.65,74677.91,0.0,-0.81815,0.00014,15.33273]
[1776394975139,33.65,74674.12,0.0,-0.81866,0.00013,15.30504]
[1776394976146,33.65,74664.71,0.0,-0.81992,0.00013,15.23614]
[1776394977153,33.65,74656.45,0.0,-0.82103,0.00013,15.17572]
[1776394978507,33.65,74655.96,0.0,-0.82109,0.00013,15.17245]
[1776394978693,33.65,74655.96,0.0,-0.82109,0.00013,15.17245]
[1776394979166,33.65,74655.26,0.0,-0.82117,0.00013,15.16764]
[1776394981380,33.66,74656.03,0.0,-0.82106,0.00013,15.17397]
[1776394981438,33.66,74656.03,0.0,-0.82106,0.00013,15.17397]
[1776394986566,33.66,74655.86,0.0,-0.82104,0.00013,15.1747]
[1776394986690,33.66,74655.86,0.0,-0.82104,0.00013,15.1747]
[1776394990411,33.67,74656.62,0.0,-0.82091,0.00013,15.18216]
[1776394990435,33.67,74656.62,0.0,-0.82091,0.00013,15.18216]
[1776394996099,33.67,74657.2,0.0,-0.82079,0.00013,15.18874]
[1776394996197,33.67,74657.2,0.0,-0.82079,0.00013,15.18874]
[1776394998692,33.67,74656.74,0.0,-0.82083,0.00013,15.18628]
[1776394998793,33.68,74656.74,0.0,-0.82081,0.00013,15.1872]
[1776395003928,33.68,74656.04,0.0,-0.82088,0.00013,15.18342]
[1776395003944,33.68,74656.04,0.0,-0.82088,0.00013,15.18342]
[1776395009377,33.69,74656.61,0.0,-0.82075,0.00013,15.19081]
[1776395011665,33.69,74656.7,0.0,-0.82072,0.00013,15.19192]
[1776395011690,33.69,74656.7,0.0,-0.82072,0.00013,15.19192]
[1776395012458,33.69,74657.45,0.0,-0.82065,0.00013,15.19384]
[1776395012688,33.69,74657.45,0.0,-0.82065,0.00013,15.19384]
[1776395012732,33.69,74657.45,0.0,-0.82064,0.00013,15.19428]
[1776395014412,33.69,74662.04,0.0,-0.82001,0.00013,15.22838]
[1776395016464,33.69,74663.22,0.0,-0.81985,0.00013,15.23742]
[1776395016700,33.69,74663.22,0.0,-0.81985,0.00013,15.23742]
[1776395017324,33.69,74663.22,0.0,-0.81985,0.00013,15.23742]
[1776395017439,33.7,74664.27,0.0,-0.81969,0.00013,15.24588]
[1776395023476,33.7,74663.67,0.0,-0.81973,0.00013,15.24378]
[1776395028511,33.71,74661.68,0.0,-0.81996,0.00013,15.23117]
[1776395031805,33.71,74658.73,0.0,-0.82034,0.00013,15.21038]
[1776395031942,33.71,74658.73,0.0,-0.82034,0.00013,15.21038]
[1776395032950,33.71,74657.14,0.0,-0.82054,0.00013,15.19959]
[1776395033194,33.71,74657.14,0.0,-0.82054,0.00013,15.19959]
[1776395033295,33.71,74656.73,0.0,-0.82058,0.00013,15.19704]
[1776395036384,33.71,74656.91,0.0,-0.82055,0.00013,15.19881]
[1776395036436,33.71,74656.91,0.0,-0.82055,0.00013,15.19881]
[1776395041533,33.72,74656.61,0.0,-0.82057,0.00013,15.19797]
[1776395041691,33.72,74656.61,0.0,-0.82057,0.00013,15.19797]
[1776395046741,33.73,74659.58,0.0,-0.8201,0.00013,15.22334]
[1776395046943,33.73,74659.58,0.0,-0.8201,0.00013,15.22334]
[1776395047935,33.73,74658.55,0.0,-0.82022,0.00013,15.21667]
[1776395048199,33.73,74658.55,0.0,-0.82022,0.00013,15.21667]
[1776395048300,33.73,74658.41,0.0,-0.82023,0.00013,15.21608]
[1776395050321,33.73,74657.66,0.0,-0.82033,0.00013,15.21059]
[1776395050444,33.73,74657.66,0.0,-0.82033,0.00013,15.21059]
[1776395056709,33.74,74656.47,0.0,-0.82042,0.00013,15.20597]
[1776395062253,33.75,74655.48,0.0,-0.82051,0.00013,15.20059]
[1776395062443,33.75,74654.64,0.0,-0.82062,0.00013,15.19491]
[1776395063573,33.75,74654.07,0.0,-0.82069,0.00013,15.19103]
[1776395063691,33.75,74654.07,0.0,-0.82069,0.00013,15.19103]
[1776395063849,33.75,74654.07,0.0,-0.82069,0.00013,15.19103]
[1776395063949,33.75,74654.07,0.0,-0.82069,0.00013,15.19103]
[1776395063951,33.75,74652.41,0.0,-0.8209,0.00013,15.17917]
[1776395067786,33.75,74647.55,0.0,-0.82153,0.00013,15.14481]
[1776395069626,33.75,74645.04,0.0,-0.82186,0.00013,15.12677]
[1776395069691,33.75,74645.04,0.0,-0.82186,0.00013,15.12677]
[1776395075842,33.76,74644.9,0.0,-0.82187,0.00013,15.12353]
[1776395080485,33.76,74645.97,0.0,-0.8217,0.00013,15.13284]
[1776395080706,33.76,74645.97,0.0,-0.8217,0.00013,15.13284]
[1776395083637,33.76,74646.0,0.0,-0.82168,0.00013,15.13413]
[1776395083689,33.76,74646.0,0.0,-0.82168,0.00013,15.13413]
[1776395083776,33.76,74646.0,0.0,-0.82168,0.00013,15.13413]
[1776395083936,33.76,74646.0,0.0,-0.82168,0.00013,15.13413]
[1776395084037,33.77,74645.9,0.0,-0.82168,0.00013,15.13376]
[1776395089944,33.77,74646.18,0.0,-0.82161,0.00013,15.13798]
[1776395092965,33.77,74650.0,0.0,-0.82108,0.00013,15.16697]
[1776395095639,33.77,74649.21,0.0,-0.82117,0.00013,15.16183]
[1776395095689,33.77,74649.21,0.0,-0.82117,0.00013,15.16183]
[1776395101023,33.78,74648.74,0.0,-0.8212,0.00013,15.16037]
[1776395106058,33.78,74649.17,0.0,-0.82111,0.00013,15.16518]
[1776395107259,33.78,74649.17,0.0,-0.82111,0.00013,15.16518]
[1776395107438,33.79,74647.22,0.0,-0.82136,0.00013,15.15124]
[1776395108962,33.79,74646.93,0.0,-0.82139,0.00013,15.14947]
[1776395109189,33.79,74646.93,0.0,-0.82139,0.00013,15.14947]
[1776395109290,33.79,74646.21,0.0,-0.82148,0.00013,15.14455]
[1776395114115,33.79,74639.36,0.0,-0.82236,0.00013,15.09622]
[1776395116496,33.79,74637.11,0.0,-0.82265,0.00013,15.08031]
[1776395116704,33.79,74637.11,0.0,-0.82265,0.00013,15.08031]
[1776395122170,33.8,74635.54,0.0,-0.82282,0.00013,15.07061]
[1776395124626,33.8,74639.03,0.0,-0.82235,0.00013,15.09692]
[1776395124697,33.8,74639.03,0.0,-0.82235,0.00013,15.09692]
[1776395126837,33.8,74638.99,0.0,-0.82234,0.00013,15.09746]
[1776395126936,33.8,74638.99,0.0,-0.82234,0.00013,15.09746]
[1776395127012,33.8,74638.99,0.0,-0.82233,0.00013,15.09787]
[1776395129499,33.8,74639.18,0.0,-0.82229,0.00013,15.10007]
[1776395129696,33.8,74639.18,0.0,-0.82229,0.00013,15.10007]
[1776395135261,33.81,74637.72,0.0,-0.82247,0.00013,15.08734]
[1776395136959,33.81,74637.68,0.0,-0.82247,0.00013,15.08745]
[1776395137196,33.81,74637.68,0.0,-0.82247,0.00013,15.08745]
[1776395137848,33.81,74637.68,0.0,-0.82247,0.00013,15.08785]
[1776395137935,33.81,74637.68,0.0,-0.82247,0.00013,15.08785]
[1776395137950,33.81,74637.68,0.0,-0.82246,0.00013,15.08824]
[1776395140585,33.81,74637.68,0.0,-0.82246,0.00013,15.08824]
[1776395140695,33.81,74637.68,0.0,-0.82246,0.00013,15.08824]
[1776395145331,33.82,74643.59,0.0,-0.82162,0.00013,15.13416]
[1776395145858,33.82,74643.59,0.0,-0.82162,0.00013,15.13416]
[1776395145938,33.82,74643.59,0.0,-0.82162,0.00013,15.13416]
[1776395147597,33.82,74645.09,0.0,-0.82141,0.00013,15.14578]
[1776395147688,33.82,74645.09,0.0,-0.82141,0.00013,15.14578]
[1776395148352,33.82,74646.24,0.0,-0.82125,0.00013,15.15453]
[1776395149864,33.82,74648.13,0.0,-0.82099,0.00013,15.16867]
[1776395149939,33.82,74648.13,0.0,-0.82099,0.00013,15.16867]
[1776395153886,33.83,74647.03,0.0,-0.82112,0.00013,15.16179]
[1776395153940,33.83,74647.03,0.0,-0.82112,0.00013,15.16179]
[1776395154397,33.83,74646.14,0.0,-0.82123,0.00013,15.1556]
[1776395159432,33.83,74646.23,0.0,-0.82119,0.00013,15.15786]
[1776395159726,33.83,74646.23,0.0,-0.82119,0.00013,15.15786]
[1776395159938,33.83,74646.23,0.0,-0.82119,0.00013,15.15786]
[1776395165275,33.84,74643.25,0.0,-0.82156,0.00013,15.13759]
[1776395165441,33.84,74643.25,0.0,-0.82156,0.00013,15.13759]
[1776395167138,33.84,74639.15,0.0,-0.82209,0.00013,15.10831]
[1776395167191,33.84,74639.15,0.0,-0.82209,0.00013,15.10831]
[1776395167487,33.84,74639.11,0.0,-0.82209,0.00013,15.10839]
[1776395173530,33.84,74638.9,0.0,-0.82207,0.00013,15.10907]
[1776395181586,33.85,74638.86,0.0,-0.82202,0.00013,15.11179]
[1776395182908,33.85,74638.86,0.0,-0.82202,0.00013,15.11179]
[1776395182940,33.85,74638.86,0.0,-0.82202,0.00013,15.11179]
[1776395185614,33.86,74634.94,0.0,-0.82251,0.00013,15.08468]
[1776395186919,33.86,74634.94,0.0,-0.82251,0.00013,15.08468]
[1776395186938,33.86,74634.94,0.0,-0.82251,0.00013,15.08468]
[1776395188902,33.86,74630.07,0.0,-0.82314,0.00013,15.04995]
[1776395188936,33.86,74630.07,0.0,-0.82314,0.00013,15.04995]
[1776395189004,33.86,74630.18,0.0,-0.82311,0.00013,15.05168]
[1776395190649,33.86,74636.07,0.0,-0.82232,0.00013,15.09517]
[1776395191603,33.86,74636.07,0.0,-0.82232,0.00013,15.09517]
[1776395191700,33.86,74636.07,0.0,-0.82232,0.00013,15.09517]
[1776395191798,33.86,74639.36,0.0,-0.82192,0.00013,15.11514]
[1776395192665,33.86,74649.75,0.0,-0.82053,0.00013,15.19137]
[1776395193672,33.86,74651.05,0.0,-0.82035,0.00013,15.20113]
[1776395194679,33.87,74655.38,0.0,-0.81977,0.00013,15.23299]
[1776395196182,33.87,74655.38,0.0,-0.81977,0.00013,15.23299]
[1776395196213,33.87,74655.38,0.0,-0.81977,0.00013,15.23299]
[1776395198051,33.87,74660.83,0.0,-0.81903,0.00013,15.27315]
[1776395198189,33.87,74660.83,0.0,-0.81903,0.00013,15.27315]
[1776395198289,33.87,74661.37,0.0,-0.81895,0.00013,15.27761]
[1776395199713,33.87,74669.65,0.0,-0.81783,0.00013,15.3383]
[1776395203444,33.87,74670.33,0.0,-0.81772,0.00013,15.34401]
[1776395203690,33.87,74669.75,0.0,-0.81779,0.00013,15.34046]
[1776395208777,33.88,74675.37,0.0,-0.817,0.00013,15.38313]
[1776395209605,33.88,74675.37,0.0,-0.817,0.00013,15.38313]
[1776395209693,33.88,74675.37,0.0,-0.817,0.00013,15.38313]
[1776395210484,33.88,74675.37,0.0,-0.817,0.00013,15.38313]
[1776395209786,33.88,74675.61,0.0,-0.81696,0.00013,15.38522]
[1776395210692,33.88,74675.61,0.0,-0.81696,0.00013,15.38522]
[1776395213829,33.88,74667.51,0.0,-0.81803,0.00013,15.32743]
[1776395214831,33.88,74656.98,0.0,-0.81943,0.00013,15.25094]
[1776395215651,33.88,74656.98,0.0,-0.81943,0.00013,15.25094]
[1776395216845,33.88,74657.3,0.0,-0.81938,0.00013,15.25404]
[1776395217740,33.88,74657.3,0.0,-0.81938,0.00013,15.25404]
[1776395218785,33.88,74656.98,0.0,-0.81941,0.00013,15.25213]
[1776395218935,33.88,74656.98,0.0,-0.81941,0.00013,15.25213]
[1776395218984,33.89,74657.13,0.0,-0.81938,0.00013,15.25409]
[1776395224391,33.89,74653.69,0.0,-0.8198,0.00013,15.23074]
[1776395224435,33.89,74653.69,0.0,-0.8198,0.00013,15.23074]
[1776395226915,33.9,74659.31,0.0,-0.81902,0.00013,15.27346]
[1776395228740,33.9,74660.37,0.0,-0.81887,0.00013,15.28159]
[1776395228937,33.9,74660.37,0.0,-0.81887,0.00013,15.28159]
[1776395229077,33.9,74660.74,0.0,-0.81881,0.00013,15.28466]
[1776395232530,33.9,74662.85,0.0,-0.81852,0.00013,15.30042]
[1776395232536,33.9,74662.36,0.0,-0.81858,0.00013,15.29702]
[1776395232691,33.9,74662.36,0.0,-0.81858,0.00013,15.29702]
[1776395237691,33.9,74661.68,0.0,-0.81866,0.00013,15.29297]
[1776395241194,33.9,74661.6,0.0,-0.81866,0.00013,15.29291]
[1776395241443,33.9,74661.6,0.0,-0.81866,0.00013,15.29291]
[1776395241958,33.9,74661.56,0.0,-0.81866,0.00013,15.29279]
[1776395242197,33.9,74661.56,0.0,-0.81866,0.00013,15.29279]
[1776395242298,33.9,74661.56,0.0,-0.81866,0.00013,15.29296]
[1776395246078,33.9,74661.8,0.0,-0.81862,0.00013,15.29505]
[1776395246192,33.9,74661.8,0.0,-0.81862,0.00013,15.29505]
[1776395249969,33.91,74661.86,0.0,-0.8186,0.00013,15.2963]
[1776395250200,33.91,74661.86,0.0,-0.8186,0.00013,15.2963]
[1776395251085,33.91,74672.66,0.0,-0.81718,0.00013,15.37075]
[1776395251812,33.91,74672.66,0.0,-0.81718,0.00013,15.37075]
[1776395251944,33.91,74672.66,0.0,-0.81718,0.00013,15.37075]
[1776395252161,33.91,74672.66,0.0,-0.81718,0.00013,15.37075]
[1776395252196,33.91,74672.66,0.0,-0.81718,0.00013,15.37075]
[1776395252228,33.91,74672.66,0.0,-0.81718,0.00013,15.37081]
[1776395255113,33.91,74672.09,0.0,-0.81725,0.00013,15.36673]
[1776395260281,33.91,74672.12,0.0,-0.81724,0.00013,15.36738]
[1776395266191,33.91,74667.31,0.0,-0.81788,0.00013,15.33293]
[1776395268193,33.91,74666.28,0.0,-0.81801,0.00013,15.32555]
[1776395268445,33.91,74666.28,0.0,-0.81801,0.00013,15.32555]
[1776395272494,33.91,74664.74,0.0,-0.81821,0.00013,15.31491]
[1776395272552,33.91,74664.74,0.0,-0.81821,0.00013,15.31491]
[1776395272706,33.91,74664.74,0.0,-0.81821,0.00013,15.31505]
[1776395273239,33.91,74664.94,0.0,-0.81818,0.00013,15.31665]
[1776395276122,33.91,74664.79,0.0,-0.81819,0.00013,15.31584]
[1776395276192,33.91,74664.79,0.0,-0.81819,0.00013,15.31584]
[1776395279064,33.91,74664.6,0.0,-0.81821,0.00013,15.31488]
[1776395279202,33.91,74664.6,0.0,-0.81821,0.00013,15.31488]
[1776395279503,33.91,74664.6,0.0,-0.81821,0.00013,15.31488]
[1776395279599,33.92,74665.31,0.0,-0.81811,0.00013,15.32019]
[1776395279691,33.92,74665.31,0.0,-0.81811,0.00013,15.32019]
[1776395285323,33.92,74665.99,0.0,-0.818,0.00013,15.32593]
[1776395287355,33.92,74673.84,0.0,-0.81694,0.00013,15.38329]
[1776395289154,33.92,74675.63,0.0,-0.8167,0.00013,15.39636]
[1776395290343,33.92,74673.59,0.0,-0.81697,0.00013,15.38157]
[1776395290374,33.92,74673.52,0.0,-0.81698,0.00013,15.38112]
[1776395291306,33.92,74673.52,0.0,-0.81698,0.00013,15.38112]
[1776395292996,33.92,74670.57,0.0,-0.81738,0.00013,15.35978]
[1776395293191,33.92,74670.57,0.0,-0.81738,0.00013,15.35978]
[1776395297033,33.92,74666.26,0.0,-0.81795,0.00013,15.32885]
[1776395297194,33.92,74666.26,0.0,-0.81795,0.00013,15.32885]
[1776395297756,33.92,74665.35,0.0,-0.81807,0.00013,15.32235]
[1776395297941,33.92,74665.35,0.0,-0.81807,0.00013,15.32235]
[1776395298431,33.92,74665.28,0.0,-0.81808,0.00013,15.32198]
[1776395300930,33.92,74665.24,0.0,-0.81808,0.00013,15.32194]
[1776395300942,33.92,74665.24,0.0,-0.81808,0.00013,15.32194]
[1776395306487,33.92,74665.64,0.0,-0.81801,0.00013,15.32558]
[1776395309751,33.92,74667.73,0.0,-0.81772,0.00013,15.3411]
[1776395309945,33.92,74667.73,0.0,-0.81772,0.00013,15.3411]
[1776395310727,33.92,74668.28,0.0,-0.81765,0.00013,15.3452]
[1776395310944,33.92,74668.28,0.0,-0.81765,0.00013,15.3452]
[1776395311522,33.92,74669.03,0.0,-0.81758,0.00013,15.34627]
[1776395311883,33.92,74669.03,0.0,-0.81758,0.00013,15.34627]
[1776395311938,33.92,74669.03,0.0,-0.81758,0.00013,15.34627]
[1776395315761,33.92,74669.67,0.0,-0.81749,0.00013,15.35117]
[1776395315946,33.92,74669.67,0.0,-0.81749,0.00013,15.35117]
[1776395321592,33.93,74668.52,0.0,-0.81764,0.00013,15.34335]
[1776395322395,33.93,74668.52,0.0,-0.81764,0.00013,15.34335]
[1776395322440,33.93,74668.52,0.0,-0.81764,0.00013,15.34335]
[1776395323522,33.93,74668.52,0.0,-0.81764,0.00013,15.34343]
[1776395323606,33.93,74668.2,0.0,-0.81768,0.00013,15.34119]
[1776395323693,33.93,74668.2,0.0,-0.81768,0.00013,15.34119]
[1776395326295,33.93,74668.53,0.0,-0.81763,0.00013,15.34377]
[1776395326437,33.93,74668.53,0.0,-0.81763,0.00013,15.34377]
[1776395331800,33.93,74668.25,0.0,-0.81766,0.00013,15.34182]
[1776395331947,33.93,74668.25,0.0,-0.81766,0.00013,15.34182]
[1776395333111,33.93,74669.09,0.0,-0.81754,0.00013,15.34845]
[1776395333200,33.93,74669.09,0.0,-0.81754,0.00013,15.34845]
[1776395333300,33.93,74669.09,0.0,-0.81754,0.00013,15.34853]
[1776395340725,33.93,74668.24,0.0,-0.81764,0.00013,15.3429]
[1776395342209,33.93,74668.24,0.0,-0.81764,0.00013,15.3429]
[1776395342448,33.93,74668.24,0.0,-0.81764,0.00013,15.3429]
[1776395347774,33.93,74668.73,0.0,-0.81757,0.00013,15.34705]
[1776395349901,33.93,74668.62,0.0,-0.81758,0.00013,15.34633]
[1776395349937,33.93,74668.62,0.0,-0.81758,0.00013,15.34633]
[1776395350007,33.93,74668.62,0.0,-0.81758,0.00013,15.34633]
[1776395350200,33.93,74668.62,0.0,-0.81758,0.00013,15.34633]
[1776395350221,33.93,74668.62,0.0,-0.81758,0.00013,15.34649]
[1776395352259,33.93,74669.42,0.0,-0.81747,0.00013,15.35231]
[1776395352444,33.93,74669.42,0.0,-0.81747,0.00013,15.35231]
[1776395357855,33.93,74679.96,0.0,-0.81604,0.00014,15.42941]
[1776395359339,33.93,74679.96,0.0,-0.81604,0.00014,15.42941]
[1776395359441,33.93,74679.96,0.0,-0.81604,0.00014,15.42941]
[1776395359928,33.93,74677.81,0.0,-0.81633,0.00014,15.41377]
[1776395359945,33.93,74677.81,0.0,-0.81633,0.00014,15.41377]
[1776395360038,33.93,74677.78,0.0,-0.81633,0.00014,15.41355]
[1776395366918,33.93,74678.7,0.0,-0.81621,0.00014,15.42028]
[1776395370156,33.93,74679.16,0.0,-0.81615,0.00014,15.42363]
[1776395370201,33.93,74679.16,0.0,-0.81615,0.00014,15.42363]
[1776395371954,33.93,74687.15,0.0,-0.8151,0.00014,15.4772]
[1776395375117,33.93,74688.78,0.0,-0.81488,0.00014,15.48932]
[1776395375198,33.93,74688.78,0.0,-0.81488,0.00014,15.48932]
[1776395375494,33.93,74688.78,0.0,-0.81488,0.00014,15.48932]
[1776395375695,33.93,74688.78,0.0,-0.81488,0.00014,15.48932]
[1776395375545,33.94,74687.19,0.0,-0.81509,0.00014,15.47797]
[1776395377996,33.94,74682.3,0.0,-0.81575,0.00014,15.44265]
[1776395381596,33.94,74679.05,0.0,-0.81619,0.00014,15.41914]
[1776395381693,33.94,74679.05,0.0,-0.81619,0.00014,15.41914]
[1776395381651,33.94,74674.14,0.0,-0.81685,0.00013,15.38352]
[1776395383033,33.94,74665.26,0.0,-0.81804,0.00013,15.31904]
[1776395384040,33.94,74661.32,0.0,-0.81857,0.00013,15.29047]
[1776395386054,33.94,74659.57,0.0,-0.81879,0.00013,15.2781]
[1776395388068,33.94,74654.04,0.0,-0.81953,0.00013,15.23829]
[1776395389074,33.94,74647.61,0.0,-0.82038,0.00013,15.19184]
[1776395390391,33.94,74647.61,0.0,-0.82038,0.00013,15.19184]
[1776395391089,33.94,74639.38,0.0,-0.82146,0.00013,15.13221]
[1776395392095,33.94,74631.81,0.0,-0.82246,0.00013,15.07718]
[1776395394459,33.94,74628.86,0.0,-0.82285,0.00013,15.05588]
[1776395394482,33.94,74642.69,0.0,-0.82101,0.00013,15.1569]
[1776395395118,33.94,74647.93,0.0,-0.82032,0.00013,15.19515]
[1776395398139,33.94,74641.13,0.0,-0.82122,0.00013,15.14577]
[1776395399653,33.94,74641.13,0.0,-0.82122,0.00013,15.14577]
[1776395399695,33.94,74641.13,0.0,-0.82122,0.00013,15.14577]
[1776395399145,33.94,74637.18,0.0,-0.82174,0.00013,15.11709]
[1776395402167,33.94,74632.21,0.0,-0.82239,0.00013,15.08114]
[1776395407214,33.94,74633.6,0.0,-0.8222,0.00013,15.09185]
[1776395408217,33.95,74641.7,0.0,-0.82112,0.00013,15.15123]
[1776395410231,33.95,74643.05,0.0,-0.82093,0.00013,15.16161]
[1776395412250,33.95,74656.41,0.0,-0.81914,0.00013,15.25914]
[1776395413255,33.95,74668.47,0.0,-0.81752,0.00013,15.3473]
[1776395414262,33.95,74669.99,0.0,-0.81731,0.00013,15.35844]
[1776395417779,33.95,74670.44,0.0,-0.81725,0.00013,15.36185]
[1776395417949,33.95,74670.44,0.0,-0.81725,0.00013,15.36185]
[1776395420304,33.95,74666.14,0.0,-0.81782,0.00013,15.33089]
[1776395421311,33.95,74672.46,0.0,-0.81697,0.00013,15.37694]
[1776395424332,33.95,74676.6,0.0,-0.81641,0.00013,15.40714]
[1776395427257,33.95,74676.53,0.0,-0.81641,0.00013,15.40669]
[1776395427449,33.95,74676.53,0.0,-0.81641,0.00013,15.40669]
[1776395427734,33.95,74676.53,0.0,-0.81641,0.00013,15.40669]
[1776395427750,33.95,74676.68,0.0,-0.81639,0.00013,15.4078]
[1776395427939,33.95,74676.68,0.0,-0.81639,0.00013,15.4078]
[1776395434402,33.95,74682.03,0.0,-0.81571,0.00014,15.44235]
[1776395438366,33.95,74684.66,0.0,-0.81535,0.00014,15.46133]
[1776395438444,33.95,74684.66,0.0,-0.81535,0.00014,15.46133]
[1776395441299,33.95,74683.83,0.0,-0.81547,0.00014,15.45519]
[1776395441443,33.95,74683.83,0.0,-0.81547,0.00014,15.45519]
[1776395443768,33.95,74684.36,0.0,-0.8154,0.00014,15.45897]
[1776395443938,33.95,74684.33,0.0,-0.8154,0.00014,15.45872]
[1776395444472,33.95,74684.11,0.0,-0.81543,0.00014,15.4571]
[1776395446486,33.95,74688.78,0.0,-0.8148,0.00014,15.49093]
[1776395447496,33.95,74694.46,0.0,-0.81403,0.00014,15.53224]
[1776395448503,33.95,74699.16,0.0,-0.81339,0.00014,15.56636]
[1776395450839,33.95,74700.79,0.0,-0.81316,0.00014,15.57844]
[1776395450945,33.95,74700.79,0.0,-0.81316,0.00014,15.57844]
[1776395455468,33.95,74700.72,0.0,-0.81316,0.00014,15.57842]
[1776395455496,33.95,74700.72,0.0,-0.81316,0.00014,15.57842]
[1776395455688,33.95,74700.72,0.0,-0.81316,0.00014,15.57842]
[1776395455761,33.95,74700.72,0.0,-0.81316,0.00014,15.57853]
[1776395461595,33.96,74701.68,0.0,-0.81301,0.00014,15.58608]
[1776395467637,33.96,74701.29,0.0,-0.81306,0.00014,15.58375]
[1776395470658,33.96,74691.8,0.0,-0.81434,0.00014,15.5152]
[1776395471665,33.96,74690.65,0.0,-0.8145,0.00014,15.50702]
[1776395474219,33.96,74691.08,0.0,-0.81443,0.00014,15.51048]
[1776395474442,33.96,74691.08,0.0,-0.81443,0.00014,15.51048]
[1776395474740,33.96,74691.08,0.0,-0.81443,0.00014,15.51048]
[1776395474750,33.96,74690.54,0.0,-0.8145,0.00014,15.50673]
[1776395474940,33.96,74690.54,0.0,-0.8145,0.00014,15.50673]
[1776395477707,33.96,74678.44,0.0,-0.81613,0.00014,15.41927]
[1776395479721,33.96,74669.77,0.0,-0.8173,0.00013,15.35652]
[1776395484154,33.96,74667.85,0.0,-0.81754,0.00013,15.34328]
[1776395484196,33.96,74667.85,0.0,-0.81754,0.00013,15.34328]
[1776395489790,33.97,74670.87,0.0,-0.81711,0.00013,15.36639]
[1776395491436,33.97,74670.08,0.0,-0.81722,0.00013,15.36082]
[1776395491692,33.97,74670.08,0.0,-0.81722,0.00013,15.36082]
[1776395491756,33.97,74670.08,0.0,-0.81722,0.00013,15.36082]
[1776395491792,33.97,74670.08,0.0,-0.81725,0.00013,15.35653]
[1776395491946,33.97,74670.08,0.0,-0.81725,0.00013,15.35653]
[1776395495833,33.97,74666.29,0.0,-0.81775,0.00013,15.32975]
[1776395499458,33.97,74666.22,0.0,-0.81775,0.00013,15.3297]
[1776395499695,33.97,74666.22,0.0,-0.81775,0.00013,15.3297]
[1776395499773,33.97,74662.43,0.0,-0.81825,0.00013,15.30266]
[1776395500869,33.97,74656.0,0.0,-0.81911,0.00013,15.25602]
[1776395501905,33.97,74656.0,0.0,-0.81911,0.00013,15.25602]
[1776395501940,33.97,74656.0,0.0,-0.81911,0.00013,15.25602]
[1776395502925,33.97,74655.33,0.0,-0.81919,0.00013,15.25129]
[1776395502941,33.97,74655.33,0.0,-0.81919,0.00013,15.25129]
[1776395502978,33.97,74654.79,0.0,-0.81926,0.00013,15.24751]
[1776395508924,33.97,74655.39,0.0,-0.81917,0.00013,15.25274]
[1776395512883,33.98,74655.36,0.0,-0.81916,0.00013,15.25296]
[1776395512939,33.98,74655.36,0.0,-0.81916,0.00013,15.25296]
[1776395517986,33.98,74646.76,0.0,-0.82029,0.00013,15.19136]
[1776395520075,33.98,74646.14,0.0,-0.82037,0.00013,15.18708]
[1776395520192,33.98,74646.14,0.0,-0.82037,0.00013,15.18708]
[1776395520256,33.98,74646.14,0.0,-0.82037,0.00013,15.18708]
[1776395520445,33.98,74646.14,0.0,-0.82037,0.00013,15.18708]
[1776395520531,33.98,74646.25,0.0,-0.82035,0.00013,15.18833]
[1776395531078,33.99,74646.29,0.0,-0.8203,0.00013,15.19089]
[1776395535330,33.99,74646.53,0.0,-0.82025,0.00013,15.19334]
[1776395535443,33.99,74646.53,0.0,-0.82025,0.00013,15.19334]
[1776395538073,33.99,74646.61,0.0,-0.82023,0.00013,15.19463]
[1776395538198,33.99,74646.61,0.0,-0.82023,0.00013,15.19463]
[1776395538286,33.99,74646.18,0.0,-0.82028,0.00013,15.19197]
[1776395546183,33.99,74645.86,0.0,-0.82029,0.00013,15.19135]
[1776395551220,34.0,74646.22,0.0,-0.82026,0.00013,15.19073]
[1776395553507,34.0,74646.12,0.0,-0.82027,0.00013,15.19025]
[1776395553703,34.0,74646.12,0.0,-0.82027,0.00013,15.19025]
[1776395559276,34.0,74646.42,0.0,-0.82019,0.00013,15.1944]
[1776395564311,34.01,74645.96,0.0,-0.82023,0.00013,15.19223]
[1776395565069,34.01,74645.96,0.0,-0.82023,0.00013,15.19223]
[1776395565198,34.01,74645.96,0.0,-0.82023,0.00013,15.19223]
[1776395565338,34.01,74645.96,0.0,-0.82023,0.00013,15.19223]
[1776395565450,34.01,74645.96,0.0,-0.82023,0.00013,15.19223]
[1776395565497,34.01,74645.96,0.0,-0.82022,0.00013,15.19246]
[1776395572367,34.01,74646.06,0.0,-0.82018,0.00013,15.19474]
[1776395573375,34.01,74650.78,0.0,-0.81955,0.00013,15.22925]
[1776395574382,34.01,74661.02,0.0,-0.81818,0.00013,15.30377]
[1776395575389,34.01,74665.34,0.0,-0.8176,0.00013,15.3352]
[1776395576385,34.01,74665.34,0.0,-0.8176,0.00013,15.3352]
[1776395576442,34.01,74665.34,0.0,-0.8176,0.00013,15.3352]
[1776395578421,34.01,74672.46,0.0,-0.81663,0.00013,15.387]
[1776395579417,34.01,74677.71,0.0,-0.81593,0.00013,15.42508]
[1776395581431,34.01,74682.39,0.0,-0.81529,0.00014,15.45929]
[1776395584520,34.01,74682.49,0.0,-0.81527,0.00014,15.46052]
[1776395584690,34.01,74682.49,0.0,-0.81527,0.00014,15.46052]
[1776395587991,34.02,74682.2,0.0,-0.81528,0.00014,15.45945]
[1776395588192,34.02,74682.2,0.0,-0.81528,0.00014,15.45945]
[1776395588480,34.02,74682.24,0.0,-0.81527,0.00014,15.46001]
[1776395593515,34.02,74691.16,0.0,-0.81404,0.00014,15.52591]
[1776395594522,34.02,74692.26,0.0,-0.81389,0.00014,15.53405]
[1776395596218,34.02,74693.01,0.0,-0.81378,0.00014,15.53964]
[1776395596441,34.02,74693.01,0.0,-0.81378,0.00014,15.53964]
[1776395597543,34.02,74699.44,0.0,-0.8129,0.00014,15.58644]
[1776395600563,34.02,74716.98,0.0,-0.8105,0.00014,15.71333]
[1776395601571,34.02,74718.41,0.0,-0.8103,0.00014,15.72357]
[1776395603841,34.02,74719.66,0.0,-0.81013,0.00014,15.7325]
[1776395603585,34.02,74715.83,0.0,-0.81066,0.00014,15.70477]
[1776395603941,34.02,74715.83,0.0,-0.81066,0.00014,15.70477]
[1776395604717,34.02,74715.83,0.0,-0.81066,0.00014,15.70477]
[1776395604818,34.02,74716.94,0.0,-0.81051,0.00014,15.71272]
[1776395604943,34.02,74716.94,0.0,-0.81051,0.00014,15.71272]
[1776395610634,34.02,74720.47,0.0,-0.81003,0.00014,15.73779]
[1776395614737,34.02,74716.3,0.0,-0.81065,0.00014,15.703]
[1776395614941,34.02,74716.3,0.0,-0.81065,0.00014,15.703]
[1776395620093,34.02,74719.03,0.0,-0.81028,0.00014,15.7225]
[1776395620191,34.02,74719.03,0.0,-0.81028,0.00014,15.7225]
[1776395620919,34.02,74719.03,0.0,-0.81028,0.00014,15.7225]
[1776395620939,34.02,74719.03,0.0,-0.81028,0.00014,15.7225]
[1776395620705,34.02,74719.73,0.0,-0.81018,0.00014,15.7275]
[1776395625739,34.02,74720.19,0.0,-0.81012,0.00014,15.73057]
[1776395628759,34.02,74714.41,0.0,-0.81092,0.00014,15.68874]
[1776395629716,34.02,74714.41,0.0,-0.81092,0.00014,15.68874]
[1776395629941,34.02,74714.41,0.0,-0.81092,0.00014,15.68874]
[1776395630880,34.02,74715.42,0.0,-0.81078,0.00014,15.69605]
[1776395630944,34.02,74715.42,0.0,-0.81078,0.00014,15.69605]
[1776395630927,34.02,74715.42,0.0,-0.81078,0.00014,15.69606]
[1776395636819,34.02,74711.59,0.0,-0.81131,0.00014,15.66847]
[1776395637396,34.02,74711.59,0.0,-0.81131,0.00014,15.66847]
[1776395637438,34.02,74711.59,0.0,-0.81131,0.00014,15.66847]
[1776395641713,34.02,74712.43,0.0,-0.81119,0.00014,15.67474]
[1776395641940,34.02,74712.43,0.0,-0.81119,0.00014,15.67474]
[1776395642438,34.02,74712.46,0.0,-0.81118,0.00014,15.67499]
[1776395642693,34.02,74712.46,0.0,-0.81118,0.00014,15.67499]
[1776395642862,34.02,74712.94,0.0,-0.81112,0.00014,15.6785]
[1776395647897,34.02,74709.47,0.0,-0.81159,0.00014,15.65363]
[1776395648296,34.02,74709.47,0.0,-0.81159,0.00014,15.65363]
[1776395648320,34.02,74709.47,0.0,-0.81159,0.00014,15.65363]
[1776395653940,34.02,74706.74,0.0,-0.81195,0.00014,15.63438]
[1776395658308,34.02,74706.62,0.0,-0.81196,0.00014,15.63372]
[1776395658441,34.02,74706.62,0.0,-0.81196,0.00014,15.63372]
[1776395659727,34.02,74706.55,0.0,-0.81197,0.00014,15.63335]
[1776395659938,34.02,74706.55,0.0,-0.81197,0.00014,15.63335]
[1776395659982,34.02,74706.56,0.0,-0.81197,0.00014,15.63348]
[1776395665017,34.02,74707.92,0.0,-0.81178,0.00014,15.64354]
[1776395670052,34.02,74707.85,0.0,-0.81178,0.00014,15.64324]
[1776395676592,34.03,74707.94,0.0,-0.81181,0.00014,15.63955]
[1776395676690,34.03,74707.94,0.0,-0.81181,0.00014,15.63955]
[1776395682497,34.03,74708.77,0.0,-0.81169,0.00014,15.64585]
[1776395682694,34.03,74708.77,0.0,-0.81169,0.00014,15.64585]
[1776395682717,34.03,74708.35,0.0,-0.81174,0.00014,15.64289]
[1776395684235,34.03,74708.0,0.0,-0.81179,0.00014,15.64036]
[1776395684441,34.03,74708.0,0.0,-0.81179,0.00014,15.64036]
[1776395691198,34.03,74707.87,0.0,-0.8118,0.00014,15.63972]
[1776395694939,34.03,74708.16,0.0,-0.81176,0.00014,15.64185]
[1776395695216,34.03,74708.48,0.0,-0.81172,0.00014,15.64424]
[1776395696752,34.03,74708.78,0.0,-0.81168,0.00014,15.64641]
[1776395696939,34.03,74708.78,0.0,-0.81168,0.00014,15.64641]
[1776395696959,34.03,74708.71,0.0,-0.81169,0.00014,15.64594]
[1776395701910,34.03,74708.71,0.0,-0.81169,0.00014,15.64594]
[1776395701938,34.03,74708.71,0.0,-0.81169,0.00014,15.64594]
[1776395707311,34.03,74711.2,0.0,-0.81134,0.00014,15.664]
[1776395709806,34.03,74711.58,0.0,-0.81129,0.00014,15.66674]
[1776395709936,34.03,74711.58,0.0,-0.81129,0.00014,15.66674]
[1776395710332,34.03,74716.69,0.0,-0.81059,0.00014,15.70361]
[1776395712346,34.03,74726.3,0.0,-0.80927,0.00014,15.77286]
[1776395713353,34.03,74730.4,0.0,-0.80871,0.00014,15.80234]
[1776395715497,34.03,74732.67,0.0,-0.80839,0.00014,15.81856]
[1776395715701,34.03,74732.67,0.0,-0.80839,0.00014,15.81856]
[1776395715995,34.03,74732.81,0.0,-0.80838,0.00014,15.81921]
[1776395720863,34.02,74735.98,0.0,-0.80796,0.00014,15.84129]
[1776395720948,34.02,74735.98,0.0,-0.80796,0.00014,15.84129]
[1776395721044,34.02,74737.03,0.0,-0.80781,0.00014,15.8488]
[1776395722440,34.02,74737.24,0.0,-0.80778,0.00014,15.85031]
[1776395725437,34.02,74741.86,0.0,-0.80715,0.00014,15.88348]
[1776395726450,34.02,74741.86,0.0,-0.80715,0.00014,15.88348]
[1776395728441,34.02,74741.86,0.0,-0.80715,0.00014,15.88349]
[1776395731472,34.02,74739.69,0.0,-0.80745,0.00014,15.8679]
[1776395731691,34.02,74739.69,0.0,-0.80745,0.00014,15.8679]
[1776395731791,34.02,74740.33,0.0,-0.8074,0.00014,15.86787]
[1776395732806,34.02,74740.33,0.0,-0.8074,0.00014,15.86787]
[1776395732939,34.02,74740.33,0.0,-0.8074,0.00014,15.86787]
[1776395738528,34.02,74737.72,0.0,-0.80779,0.00014,15.84785]
[1776395740200,34.02,74737.61,0.0,-0.8078,0.00014,15.84691]
[1776395740444,34.02,74737.61,0.0,-0.8078,0.00014,15.84691]
[1776395740541,34.02,74737.22,0.0,-0.80786,0.00014,15.84395]
[1776395741193,34.02,74737.22,0.0,-0.80786,0.00014,15.84395]
[1776395741442,34.02,74737.22,0.0,-0.80786,0.00014,15.84395]
[1776395745577,34.02,74732.02,0.0,-0.80859,0.00014,15.80582]
[1776395747812,34.02,74728.94,0.0,-0.80902,0.00014,15.78353]
[1776395747940,34.02,74728.94,0.0,-0.80902,0.00014,15.78353]
[1776395748033,34.02,74726.23,0.0,-0.8094,0.00014,15.76393]
[1776395749206,34.02,74726.55,0.0,-0.80935,0.00014,15.7662]
[1776395749444,34.02,74726.55,0.0,-0.80935,0.00014,15.7662]
[1776395751969,34.02,74724.96,0.0,-0.80957,0.00014,15.75466]
[1776395752192,34.02,74724.71,0.0,-0.80961,0.00014,15.75283]
[1776395757662,34.02,74722.0,0.0,-0.80998,0.00014,15.73319]
[1776395759319,34.02,74721.6,0.0,-0.81004,0.00014,15.7303]
[1776395759439,34.02,74721.6,0.0,-0.81004,0.00014,15.7303]
[1776395759676,34.02,74720.94,0.0,-0.81013,0.00014,15.72572]
[1776395760740,34.02,74720.94,0.0,-0.81013,0.00014,15.72572]
[1776395760938,34.02,74720.94,0.0,-0.81013,0.00014,15.72572]
[1776395766725,34.02,74722.13,0.0,-0.80994,0.00014,15.73564]
[1776395771521,34.02,74723.06,0.0,-0.80979,0.00014,15.74311]
[1776395771690,34.02,74723.06,0.0,-0.80979,0.00014,15.74311]
[1776395771760,34.02,74723.57,0.0,-0.80972,0.00014,15.74697]
[1776395773170,34.02,74723.47,0.0,-0.80973,0.00014,15.74643]
[1776395773194,34.02,74723.47,0.0,-0.80973,0.00014,15.74643]
[1776395778809,34.03,74731.84,0.0,-0.80856,0.00014,15.80769]
[1776395780823,34.03,74735.07,0.0,-0.80811,0.00014,15.83082]
[1776395781834,34.03,74742.05,0.0,-0.80714,0.00014,15.88111]
[1776395782715,34.03,74742.05,0.0,-0.80714,0.00014,15.88111]
[1776395782942,34.03,74742.05,0.0,-0.80714,0.00014,15.88111]
[1776395782956,34.03,74742.43,0.0,-0.80709,0.00014,15.88383]
[1776395784364,34.03,74742.47,0.0,-0.80708,0.00014,15.88418]
[1776395784440,34.03,74742.47,0.0,-0.80708,0.00014,15.88418]
[1776395789889,34.03,74742.65,0.0,-0.80705,0.00014,15.88586]
[1776395794924,34.03,74743.61,0.0,-0.80696,0.00014,15.88796]
[1776395799436,34.02,74742.34,0.0,-0.80715,0.00014,15.87839]
[1776395799695,34.02,74742.34,0.0,-0.80715,0.00014,15.87839]
[1776395799735,34.02,74742.34,0.0,-0.80715,0.00014,15.87829]
[1776395800867,34.02,74742.34,0.0,-0.80715,0.00014,15.87829]
[1776395800941,34.02,74742.34,0.0,-0.80715,0.00014,15.87829]
[1776395804342,34.02,74742.79,0.0,-0.8071,0.00014,15.88111]
[1776395804438,34.02,74742.79,0.0,-0.8071,0.00014,15.88111]
[1776395810029,34.02,74743.39,0.0,-0.80703,0.00014,15.88469]
[1776395813580,34.02,74743.03,0.0,-0.80709,0.00014,15.8817]
[1776395814057,34.02,74745.21,0.0,-0.80679,0.00014,15.89725]
[1776395816074,34.02,74746.86,0.0,-0.80656,0.00014,15.90896]
[1776395817199,34.02,74744.77,0.0,-0.80685,0.00014,15.89383]
[1776395817600,34.02,74744.77,0.0,-0.80685,0.00014,15.89383]
[1776395818086,34.02,74744.73,0.0,-0.80686,0.00014,15.89351]
[1776395823121,34.02,74742.11,0.0,-0.80723,0.00014,15.87451]
[1776395823402,34.02,74742.11,0.0,-0.80723,0.00014,15.87451]
[1776395823438,34.02,74742.11,0.0,-0.80723,0.00014,15.87451]
[1776395824009,34.02,74742.11,0.0,-0.80723,0.00014,15.87451]
[1776395824127,34.02,74742.16,0.0,-0.80722,0.00014,15.87486]
[1776395824193,34.02,74742.16,0.0,-0.80722,0.00014,15.87486]
[1776395829089,34.02,74744.15,0.0,-0.80694,0.00014,15.88915]
[1776395829194,34.02,74745.14,0.0,-0.80681,0.00014,15.89625]
[1776395830692,34.02,74745.35,0.0,-0.80678,0.00014,15.89773]
[1776395830942,34.02,74745.35,0.0,-0.80678,0.00014,15.89773]
[1776395830962,34.02,74745.35,0.0,-0.80678,0.00014,15.89769]
[1776395832099,34.02,74745.35,0.0,-0.80678,0.00014,15.89769]
[1776395832196,34.02,74745.74,0.0,-0.80672,0.00014,15.9005]
[1776395836236,34.02,74745.6,0.0,-0.80675,0.00014,15.89937]
[1776395836439,34.02,74745.6,0.0,-0.80675,0.00014,15.89937]
[1776395836463,34.02,74745.1,0.0,-0.80682,0.00014,15.89569]
[1776395837218,34.02,74739.4,0.0,-0.80761,0.00014,15.85463]
[1776395839161,34.02,74739.4,0.0,-0.80761,0.00014,15.85463]
[1776395838226,34.02,74735.92,0.0,-0.80809,0.00014,15.82958]
[1776395839195,34.02,74735.92,0.0,-0.80809,0.00014,15.82958]
[1776395840629,34.02,74734.9,0.0,-0.80823,0.00014,15.82228]
[1776395840695,34.02,74734.9,0.0,-0.80823,0.00014,15.82228]
[1776395845806,34.02,74734.66,0.0,-0.80826,0.00014,15.82077]
[1776395845941,34.02,74734.66,0.0,-0.80826,0.00014,15.82077]
[1776395846037,34.02,74734.52,0.0,-0.80828,0.00014,15.81967]
[1776395847870,34.02,74733.57,0.0,-0.80841,0.00014,15.81282]
[1776395847937,34.02,74733.57,0.0,-0.80841,0.00014,15.81282]
[1776395850366,34.02,74733.5,0.0,-0.80843,0.00014,15.81207]
[1776395850444,34.02,74733.5,0.0,-0.80843,0.00014,15.81207]
[1776395853663,34.02,74736.28,0.0,-0.80809,0.00014,15.8271]
[1776395853701,34.02,74736.28,0.0,-0.80809,0.00014,15.8271]
[1776395853781,34.01,74736.5,0.0,-0.80807,0.00014,15.82839]
[1776395855495,34.01,74736.49,0.0,-0.80807,0.00014,15.82832]
[1776395855691,34.01,74736.49,0.0,-0.80807,0.00014,15.82832]
[1776395861818,34.01,74737.24,0.0,-0.80798,0.00014,15.83282]
[1776395862501,34.01,74737.27,0.0,-0.80798,0.00014,15.83274]
[1776395862698,34.01,74737.27,0.0,-0.80798,0.00014,15.83274]
[1776395864366,34.01,74738.41,0.0,-0.80783,0.00014,15.84079]
[1776395864435,34.01,74738.41,0.0,-0.80783,0.00014,15.84079]
[1776395864467,34.01,74738.64,0.0,-0.8078,0.00014,15.84228]
[1776395866321,34.01,74740.78,0.0,-0.80751,0.00014,15.85753]
[1776395866445,34.01,74740.78,0.0,-0.80751,0.00014,15.85753]
[1776395873471,34.01,74741.12,0.0,-0.80749,0.00014,15.85868]
[1776395874827,34.01,74741.12,0.0,-0.80749,0.00014,15.85868]
[1776395874936,34.01,74741.12,0.0,-0.80749,0.00014,15.85868]
[1776395875037,34.01,74741.12,0.0,-0.80749,0.00014,15.85838]
[1776395876492,34.01,74732.15,0.0,-0.80874,0.00014,15.79361]
[1776395878103,34.01,74732.15,0.0,-0.80874,0.00014,15.79361]
[1776395878194,34.01,74732.15,0.0,-0.80874,0.00014,15.79361]
[1776395878152,34.0,74729.67,0.0,-0.80908,0.00014,15.77551]
[1776395880812,34.0,74728.07,0.0,-0.80931,0.00014,15.7639]
[1776395880941,34.0,74728.07,0.0,-0.80931,0.00014,15.7639]
[1776395884548,34.0,74722.15,0.0,-0.81013,0.00014,15.72093]
[1776395885555,34.0,74718.14,0.0,-0.81068,0.00014,15.69193]
[1776395887277,34.0,74717.22,0.0,-0.81081,0.00014,15.68528]
[1776395887440,34.0,74717.22,0.0,-0.81081,0.00014,15.68528]
[1776395891597,34.0,74710.31,0.0,-0.81175,0.00014,15.63539]
[1776395893205,34.0,74710.31,0.0,-0.81175,0.00014,15.63539]
[1776395893207,34.0,74710.63,0.0,-0.81171,0.00014,15.63774]
[1776395894618,34.0,74713.78,0.0,-0.81128,0.00014,15.66054]
[1776395897168,34.0,74714.62,0.0,-0.81116,0.00014,15.66661]
[1776395897199,34.0,74714.62,0.0,-0.81116,0.00014,15.66661]
[1776395897639,34.0,74714.37,0.0,-0.8112,0.00014,15.66478]
[1776395898415,34.0,74714.37,0.0,-0.8112,0.00014,15.66478]
[1776395898438,34.0,74714.37,0.0,-0.8112,0.00014,15.66478]
[1776395903681,34.0,74714.09,0.0,-0.81124,0.00014,15.66271]
[1776395907998,34.0,74714.59,0.0,-0.81117,0.00014,15.6663]
[1776395908199,34.0,74714.59,0.0,-0.81117,0.00014,15.6663]
[1776395909740,34.0,74714.51,0.0,-0.81118,0.00014,15.66569]
[1776395909934,34.0,74714.51,0.0,-0.81118,0.00014,15.66569]
[1776395910036,34.0,74714.32,0.0,-0.8112,0.00014,15.6643]
[1776395915766,34.0,74719.09,0.0,-0.81059,0.00014,15.69413]
[1776395916512,34.0,74719.09,0.0,-0.81059,0.00014,15.69413]
[1776395916697,34.0,74719.09,0.0,-0.81059,0.00014,15.69413]
[1776395919614,34.0,74720.74,0.0,-0.81037,0.00014,15.70584]
[1776395919702,34.0,74720.74,0.0,-0.81037,0.00014,15.70584]
[1776395924307,34.0,74720.33,0.0,-0.81043,0.00014,15.70257]
[1776395924442,34.0,74720.33,0.0,-0.81043,0.00014,15.70257]
[1776395925228,34.0,74720.33,0.0,-0.81043,0.00014,15.70257]
[1776395925435,34.0,74720.18,0.0,-0.81045,0.00014,15.70144]
[1776395925836,34.0,74720.0,0.0,-0.81048,0.00014,15.70009]
[1776395928045,34.0,74720.0,0.0,-0.81048,0.00014,15.70009]
[1776395928195,34.0,74720.0,0.0,-0.81048,0.00014,15.70009]
[1776395937920,34.0,74721.28,0.0,-0.81031,0.00014,15.70914]
[1776395940703,34.0,74721.28,0.0,-0.81031,0.00014,15.70914]
[1776395940939,34.0,74721.28,0.0,-0.81031,0.00014,15.70914]
[1776395941663,34.0,74721.21,0.0,-0.81032,0.00014,15.70862]
[1776395941692,34.0,74721.21,0.0,-0.81032,0.00014,15.70862]
[1776395941947,34.0,74720.76,0.0,-0.81038,0.00014,15.70537]
[1776395945012,34.0,74721.02,0.0,-0.81034,0.00014,15.70725]
[1776395945193,34.0,74721.02,0.0,-0.81034,0.00014,15.70725]
[1776395952018,34.0,74720.98,0.0,-0.81035,0.00014,15.70699]
[1776395955629,34.0,74720.63,0.0,-0.81039,0.00014,15.70449]
[1776395955696,34.0,74720.63,0.0,-0.81039,0.00014,15.70449]
[1776395957474,34.0,74720.79,0.0,-0.81037,0.00014,15.70567]
[1776395957691,34.0,74720.79,0.0,-0.81037,0.00014,15.70567]
[1776395958061,34.0,74720.58,0.0,-0.8104,0.00014,15.70417]
[1776395958704,34.0,74720.58,0.0,-0.8104,0.00014,15.70417]
[1776395958937,34.0,74720.58,0.0,-0.8104,0.00014,15.70417]
[1776395964101,34.0,74720.57,0.0,-0.8104,0.00014,15.70419]
[1776395971151,34.0,74720.86,0.0,-0.8104,0.00014,15.70191]
[1776395971546,34.0,74720.86,0.0,-0.8104,0.00014,15.70191]
[1776395971687,34.0,74720.86,0.0,-0.8104,0.00014,15.70191]
[1776395974829,34.0,74720.39,0.0,-0.81046,0.00014,15.69856]
[1776395974940,34.0,74720.39,0.0,-0.81046,0.00014,15.69856]
[1776395975040,34.0,74720.39,0.0,-0.81046,0.00014,15.69861]
[1776395979636,34.0,74720.39,0.0,-0.81046,0.00014,15.69861]
[1776395979690,34.0,74720.39,0.0,-0.81046,0.00014,15.69861]
[1776395985249,34.0,74719.99,0.0,-0.81051,0.00014,15.69597]
[1776395985709,34.0,74719.99,0.0,-0.81051,0.00014,15.69597]
[1776395985943,34.0,74719.99,0.0,-0.81051,0.00014,15.69597]
[1776395986615,34.0,74719.85,0.0,-0.81053,0.00014,15.69499]
[1776395986691,34.0,74719.85,0.0,-0.81053,0.00014,15.69499]
[1776395987263,34.0,74718.21,0.0,-0.81075,0.00014,15.68318]
[1776395992298,34.0,74718.05,0.0,-0.81077,0.00014,15.68226]
[1776395999347,34.0,74719.98,0.0,-0.8105,0.00014,15.6965]
[1776396002390,34.0,74720.08,0.0,-0.81049,0.00014,15.69727]
[1776396002441,34.0,74720.08,0.0,-0.81049,0.00014,15.69727]
[1776396009878,34.0,74719.73,0.0,-0.81053,0.00014,15.69479]
[1776396009938,34.0,74719.73,0.0,-0.81053,0.00014,15.69479]
[1776396010047,34.0,74719.73,0.0,-0.81053,0.00014,15.69479]
[1776396010196,34.0,74719.73,0.0,-0.81053,0.00014,15.69479]
[1776396010293,34.01,74719.66,0.0,-0.81054,0.00014,15.69447]
[1776396017474,34.01,74719.46,0.0,-0.81056,0.00014,15.69323]
[1776396022509,34.01,74718.95,0.0,-0.81063,0.00014,15.68971]
[1776396027544,34.01,74718.84,0.0,-0.81064,0.00014,15.68908]
[1776396032557,34.01,74719.39,0.0,-0.8106,0.00014,15.68872]
[1776396032691,34.01,74719.39,0.0,-0.8106,0.00014,15.68872]
[1776396038621,34.01,74718.91,0.0,-0.81066,0.00014,15.68548]
[1776396043657,34.01,74718.88,0.0,-0.81066,0.00014,15.68544]
[1776396045671,34.01,74707.38,0.0,-0.81224,0.00014,15.60243]
[1776396047408,34.01,74705.31,0.0,-0.81252,0.00014,15.5875]
[1776396047440,34.01,74705.31,0.0,-0.81252,0.00014,15.5875]
[1776396048281,34.01,74705.31,0.0,-0.81252,0.00014,15.5875]
[1776396048382,34.01,74704.69,0.0,-0.8126,0.00014,15.58332]
[1776396048435,34.01,74704.69,0.0,-0.8126,0.00014,15.58332]
[1776396051881,34.01,74704.08,0.0,-0.81268,0.00014,15.57924]
[1776396051944,34.01,74704.08,0.0,-0.81268,0.00014,15.57924]
[1776396057704,34.01,74702.9,0.0,-0.81282,0.00014,15.5717]
[1776396057938,34.01,74702.9,0.0,-0.81282,0.00014,15.5717]
[1776396058697,34.01,74702.76,0.0,-0.81283,0.00014,15.57101]
[1776396058935,34.01,74702.76,0.0,-0.81283,0.00014,15.57101]
[1776396059037,34.01,74702.87,0.0,-0.81281,0.00014,15.57197]
[1776396064390,34.02,74701.38,0.0,-0.813,0.00014,15.56185]
[1776396064446,34.02,74701.38,0.0,-0.813,0.00014,15.56201]
[1776396065540,34.02,74701.35,0.0,-0.813,0.00014,15.56196]
[1776396065689,34.02,74701.35,0.0,-0.813,0.00014,15.56196]
[1776396070846,34.02,74701.35,0.0,-0.81298,0.00014,15.56293]
[1776396074984,34.02,74701.15,0.0,-0.813,0.00014,15.56179]
[1776396075196,34.02,74701.15,0.0,-0.813,0.00014,15.56179]
[1776396076147,34.02,74701.04,0.0,-0.81301,0.00014,15.56131]
[1776396076194,34.02,74701.04,0.0,-0.81301,0.00014,15.56131]
[1776396076296,34.02,74701.11,0.0,-0.813,0.00014,15.56196]
[1776396085951,34.03,74701.31,0.0,-0.81295,0.00014,15.56488]
[1776396088203,34.03,74702.16,0.0,-0.81283,0.00014,15.57116]
[1776396088440,34.03,74701.59,0.0,-0.8129,0.00014,15.56718]
[1776396091993,34.03,74705.48,0.0,-0.8124,0.00014,15.59134]
[1776396093251,34.03,74705.48,0.0,-0.8124,0.00014,15.59134]
[1776396093441,34.03,74706.73,0.0,-0.81223,0.00014,15.60048]
[1776396093965,34.03,74706.73,0.0,-0.81223,0.00014,15.60048]
[1776396094188,34.03,74706.73,0.0,-0.81223,0.00014,15.60048]
[1776396094289,34.03,74708.14,0.0,-0.81203,0.00014,15.61076]
[1776396100050,34.03,74707.6,0.0,-0.8121,0.00014,15.6074]
[1776396102070,34.03,74707.6,0.0,-0.8121,0.00014,15.6074]
[1776396102193,34.03,74707.6,0.0,-0.8121,0.00014,15.6074]
[1776396106195,34.03,74707.64,0.0,-0.81209,0.00014,15.60788]
[1776396106372,34.03,74707.64,0.0,-0.81209,0.00014,15.60788]
[1776396106437,34.03,74707.64,0.0,-0.81209,0.00014,15.60788]
[1776396106469,34.03,74707.64,0.0,-0.81208,0.00014,15.60829]
[1776396110963,34.03,74709.25,0.0,-0.81185,0.00014,15.62023]
[1776396111187,34.03,74709.25,0.0,-0.81185,0.00014,15.62023]
[1776396111282,34.03,74708.46,0.0,-0.81196,0.00014,15.61472]
[1776396113764,34.03,74707.47,0.0,-0.81209,0.00014,15.6078]
[1776396113940,34.03,74707.47,0.0,-0.81209,0.00014,15.6078]
[1776396119255,34.03,74707.19,0.0,-0.81212,0.00014,15.60627]
[1776396119437,34.03,74707.19,0.0,-0.81212,0.00014,15.60627]
[1776396119345,34.04,74707.19,0.0,-0.81211,0.00014,15.60652]
[1776396125259,34.04,74707.79,0.0,-0.81201,0.00014,15.61159]
[1776396128040,34.04,74707.9,0.0,-0.81199,0.00014,15.61262]
[1776396128200,34.04,74707.9,0.0,-0.81199,0.00014,15.61262]
[1776396135330,34.04,74708.01,0.0,-0.81196,0.00014,15.61443]
[1776396141200,34.04,74707.97,0.0,-0.81196,0.00014,15.61444]
[1776396141635,34.04,74707.97,0.0,-0.81195,0.00014,15.61503]
[1776396141695,34.04,74707.97,0.0,-0.81195,0.00014,15.61503]
[1776396142122,34.04,74707.97,0.0,-0.81195,0.00014,15.61503]
[1776396142194,34.04,74707.97,0.0,-0.81195,0.00014,15.61503]
[1776396142379,34.04,74707.96,0.0,-0.81195,0.00014,15.6151]
[1776396147414,34.05,74707.84,0.0,-0.81195,0.00014,15.61499]
[1776396154463,34.05,74707.41,0.0,-0.81202,0.00014,15.60851]
[1776396154895,34.05,74707.41,0.0,-0.81202,0.00014,15.60851]
[1776396154939,34.05,74707.41,0.0,-0.81202,0.00014,15.60851]
[1776396160505,34.05,74707.57,0.0,-0.81198,0.00014,15.61064]
[1776396165918,34.05,74707.71,0.0,-0.81196,0.00014,15.61197]
[1776396165935,34.05,74707.71,0.0,-0.81196,0.00014,15.61197]
[1776396166182,34.05,74707.71,0.0,-0.81196,0.00014,15.61197]
[1776396166436,34.05,74707.71,0.0,-0.81196,0.00014,15.61197]
[1776396166192,34.05,74707.64,0.0,-0.81196,0.00014,15.6121]
[1776396171582,34.06,74705.78,0.0,-0.81219,0.00014,15.59953]
[1776396175610,34.06,74713.67,0.0,-0.8111,0.00014,15.65706]
[1776396176617,34.06,74717.78,0.0,-0.81054,0.00014,15.68679]
[1776396178140,34.06,74717.78,0.0,-0.81054,0.00014,15.68679]
[1776396178187,34.06,74717.78,0.0,-0.81054,0.00014,15.68679]
[1776396178252,34.06,74723.76,0.0,-0.80971,0.00014,15.72994]
[1776396184319,34.06,74723.3,0.0,-0.80978,0.00014,15.72659]
[1776396184436,34.06,74723.3,0.0,-0.80978,0.00014,15.72659]
[1776396184412,34.06,74723.06,0.0,-0.80981,0.00014,15.72482]
[1776396188135,34.06,74723.3,0.0,-0.80978,0.00014,15.72651]
[1776396188191,34.06,74723.3,0.0,-0.80978,0.00014,15.72651]
[1776396191954,34.06,74725.06,0.0,-0.80954,0.00014,15.73918]
[1776396192196,34.06,74725.06,0.0,-0.80954,0.00014,15.73918]
[1776396192235,34.06,74725.67,0.0,-0.80945,0.00014,15.74373]
[1776396196763,34.06,74729.9,0.0,-0.80886,0.00014,15.77446]
[1776396198016,34.06,74729.9,0.0,-0.80886,0.00014,15.77446]
[1776396198201,34.06,74729.9,0.0,-0.80886,0.00014,15.77446]
[1776396202394,34.06,74730.33,0.0,-0.8088,0.00014,15.77767]
[1776396202441,34.06,74730.33,0.0,-0.8088,0.00014,15.77767]
[1776396202541,34.06,74729.57,0.0,-0.8089,0.00014,15.77225]
[1776396207841,34.06,74726.83,0.0,-0.80928,0.00014,15.75265]
[1776396208872,34.06,74726.83,0.0,-0.80928,0.00014,15.75265]
[1776396208935,34.06,74726.83,0.0,-0.80928,0.00014,15.75265]
[1776396209059,34.06,74722.2,0.0,-0.80992,0.00014,15.71923]
[1776396210881,34.06,74715.19,0.0,-0.81088,0.00014,15.66864]
[1776396211883,34.06,74709.38,0.0,-0.81172,0.00014,15.6222]
[1776396213897,34.06,74706.12,0.0,-0.81216,0.00014,15.59873]
[1776396214904,34.06,74710.06,0.0,-0.81162,0.00014,15.62722]
[1776396216055,34.06,74710.06,0.0,-0.81162,0.00014,15.62722]
[1776396216191,34.06,74710.06,0.0,-0.81162,0.00014,15.62722]
[1776396219143,34.06,74715.74,0.0,-0.81084,0.00014,15.66832]
[1776396219197,34.06,74715.74,0.0,-0.81084,0.00014,15.66832]
[1776396219293,34.06,74716.48,0.0,-0.81074,0.00014,15.67363]
[1776396223410,34.06,74718.33,0.0,-0.81049,0.00014,15.68694]
[1776396223435,34.06,74718.33,0.0,-0.81049,0.00014,15.68694]
[1776396228695,34.06,74719.26,0.0,-0.81036,0.00014,15.69338]
[1776396228934,34.06,74719.26,0.0,-0.81036,0.00014,15.69338]
[1776396230594,34.06,74720.33,0.0,-0.81022,0.00014,15.701]
[1776396230698,34.06,74720.33,0.0,-0.81022,0.00014,15.701]
[1776396231016,34.06,74720.37,0.0,-0.81021,0.00014,15.70123]
[1776396234102,34.06,74720.33,0.0,-0.81022,0.00014,15.70089]
[1776396234199,34.06,74720.33,0.0,-0.81022,0.00014,15.70089]
[1776396241086,34.06,74721.38,0.0,-0.81009,0.00014,15.7079]
[1776396242592,34.06,74721.38,0.0,-0.81009,0.00014,15.7079]
[1776396242691,34.06,74720.08,0.0,-0.81027,0.00014,15.69845]
[1776396242654,34.06,74720.08,0.0,-0.81027,0.00014,15.69845]
[1776396249199,34.06,74717.98,0.0,-0.81056,0.00014,15.68296]
[1776396252293,34.05,74715.51,0.0,-0.81091,0.00014,15.6649]
[1776396252439,34.05,74715.51,0.0,-0.81091,0.00014,15.6649]
[1776396252528,34.05,74715.7,0.0,-0.81088,0.00014,15.66622]
[1776396255630,34.05,74717.06,0.0,-0.8107,0.00014,15.67587]
[1776396255693,34.05,74717.06,0.0,-0.8107,0.00014,15.67587]
[1776396255787,34.05,74717.06,0.0,-0.8107,0.00014,15.67587]
[1776396255982,34.05,74717.06,0.0,-0.8107,0.00014,15.67587]
[1776396256192,34.05,74712.27,0.0,-0.81136,0.00014,15.64125]
[1776396257194,34.05,74712.27,0.0,-0.81136,0.00014,15.64125]
[1776396257443,34.05,74712.27,0.0,-0.81136,0.00014,15.64125]
[1776396257468,34.05,74712.27,0.0,-0.81136,0.00014,15.64125]
[1776396257520,34.05,74712.27,0.0,-0.81136,0.00014,15.64125]
[1776396257509,34.05,74711.9,0.0,-0.81141,0.00014,15.63854]
[1776396257694,34.05,74711.9,0.0,-0.81141,0.00014,15.63854]
[1776396259755,34.05,74713.11,0.0,-0.81124,0.00014,15.6472]
[1776396259935,34.05,74713.11,0.0,-0.81124,0.00014,15.6472]
[1776396263046,34.05,74713.7,0.0,-0.81117,0.00014,15.65131]
[1776396263194,34.05,74713.7,0.0,-0.81117,0.00014,15.65131]
[1776396263241,34.05,74714.0,0.0,-0.81113,0.00014,15.65342]
[1776396263843,34.05,74714.0,0.0,-0.81113,0.00014,15.65342]
[1776396263939,34.05,74714.0,0.0,-0.81113,0.00014,15.65342]
[1776396272852,34.05,74713.97,0.0,-0.81113,0.00014,15.65306]
[1776396272941,34.05,74713.97,0.0,-0.81113,0.00014,15.65306]
[1776396272971,34.05,74713.97,0.0,-0.81113,0.00014,15.65306]
[1776396273196,34.05,74713.97,0.0,-0.81113,0.00014,15.65306]
[1776396273275,34.05,74713.97,0.0,-0.81117,0.00014,15.6484]
[1776396277508,34.05,74713.93,0.0,-0.81118,0.00014,15.64808]
[1776396277700,34.05,74713.93,0.0,-0.81118,0.00014,15.64807]
[1776396284388,34.05,74714.12,0.0,-0.81116,0.00014,15.64937]
[1776396286364,34.05,74714.16,0.0,-0.81115,0.00014,15.64965]
[1776396286415,34.05,74714.16,0.0,-0.81115,0.00014,15.64965]
[1776396286442,34.05,74714.16,0.0,-0.81115,0.00014,15.64965]
[1776396286466,34.05,74714.13,0.0,-0.81116,0.00014,15.64943]
[1776396290902,34.05,74715.64,0.0,-0.81095,0.00014,15.66026]
[1776396290946,34.05,74715.64,0.0,-0.81095,0.00014,15.66026]
[1776396294458,34.05,74724.88,0.0,-0.80968,0.00014,15.72671]
[1776396295465,34.05,74728.1,0.0,-0.80924,0.00014,15.74978]
[1776396296482,34.05,74728.1,0.0,-0.80924,0.00014,15.74978]
[1776396296691,34.05,74727.0,0.0,-0.8094,0.00014,15.7417]
[1776396296884,34.05,74727.0,0.0,-0.8094,0.00014,15.7417]
[1776396296943,34.05,74727.0,0.0,-0.8094,0.00014,15.7417]
[1776396297479,34.05,74726.8,0.0,-0.80942,0.00014,15.74026]
[1776396301507,34.05,74730.73,0.0,-0.80888,0.00014,15.76855]
[1776396303209,34.05,74732.85,0.0,-0.80859,0.00014,15.78378]
[1776396303442,34.05,74732.85,0.0,-0.80859,0.00014,15.78378]
[1776396307020,34.05,74732.76,0.0,-0.80861,0.00014,15.7829]
[1776396307061,34.05,74732.76,0.0,-0.80861,0.00014,15.7829]
[1776396307196,34.05,74732.76,0.0,-0.80861,0.00014,15.7829]
[1776396307549,34.05,74734.59,0.0,-0.80835,0.00014,15.79601]
[1776396308476,34.05,74734.59,0.0,-0.80835,0.00014,15.79601]
[1776396308690,34.05,74734.66,0.0,-0.80835,0.00014,15.79644]
[1776396314192,34.05,74736.77,0.0,-0.80806,0.00014,15.81126]
[1776396314298,34.05,74736.77,0.0,-0.80806,0.00014,15.81126]
[1776396314440,34.05,74736.77,0.0,-0.80806,0.00014,15.81126]
[1776396314598,34.05,74736.99,0.0,-0.80803,0.00014,15.81275]
[1776396317442,34.05,74736.22,0.0,-0.80814,0.00014,15.80703]
[1776396317691,34.05,74735.96,0.0,-0.80818,0.00014,15.80507]
[1776396319633,34.05,74731.94,0.0,-0.80874,0.00014,15.77596]
[1776396321646,34.05,74737.83,0.0,-0.80793,0.00014,15.81824]
[1776396323263,34.05,74739.22,0.0,-0.80774,0.00014,15.82814]
[1776396323441,34.05,74739.22,0.0,-0.80774,0.00014,15.82814]
[1776396323482,34.05,74739.22,0.0,-0.80774,0.00014,15.82814]
[1776396323661,34.05,74739.11,0.0,-0.80775,0.00014,15.82723]
[1776396323702,34.05,74739.11,0.0,-0.80775,0.00014,15.82723]
[1776396328233,34.05,74738.86,0.0,-0.80779,0.00014,15.82511]
[1776396328438,34.05,74738.86,0.0,-0.80779,0.00014,15.82511]
[1776396330710,34.04,74745.29,0.0,-0.80691,0.00014,15.87091]
[1776396332512,34.04,74745.29,0.0,-0.80691,0.00014,15.87091]
[1776396332694,34.04,74746.36,0.0,-0.80681,0.00014,15.87381]
[1776396333572,34.04,74746.36,0.0,-0.80681,0.00014,15.87381]
[1776396333690,34.04,74746.22,0.0,-0.80683,0.00014,15.87264]
[1776396337482,34.04,74742.55,0.0,-0.80735,0.00014,15.84598]
[1776396337702,34.04,74742.55,0.0,-0.80735,0.00014,15.84573]
[1776396344809,34.04,74743.01,0.0,-0.80729,0.00014,15.84892]
[1776396347187,34.04,74742.86,0.0,-0.80731,0.00014,15.84787]
[1776396347192,34.04,74742.86,0.0,-0.80731,0.00014,15.84787]
[1776396347444,34.04,74742.86,0.0,-0.80731,0.00014,15.84787]
[1776396347541,34.04,74742.86,0.0,-0.80731,0.00014,15.84793]
[1776396353697,34.04,74742.87,0.0,-0.8073,0.00014,15.84812]
[1776396353938,34.04,74743.03,0.0,-0.80728,0.00014,15.84931]
[1776396360523,34.04,74741.43,0.0,-0.8075,0.00014,15.838]
[1776396360640,34.04,74741.43,0.0,-0.8075,0.00014,15.838]
[1776396360693,34.04,74741.43,0.0,-0.8075,0.00014,15.838]
[1776396360669,34.04,74739.83,0.0,-0.80772,0.00014,15.8266]
[1776396366685,34.04,74738.08,0.0,-0.80796,0.00014,15.81431]
[1776396366936,34.04,74738.08,0.0,-0.80795,0.00014,15.81445]
[1776396368439,34.04,74738.12,0.0,-0.80795,0.00014,15.81474]
[1776396368695,34.04,74738.12,0.0,-0.80795,0.00014,15.81474]
[1776396368444,34.04,74738.12,0.0,-0.80794,0.00014,15.81488]
[1776396370470,34.04,74738.33,0.0,-0.80792,0.00014,15.81639]
[1776396370689,34.04,74738.33,0.0,-0.80792,0.00014,15.81639]
[1776396371254,34.04,74738.3,0.0,-0.80792,0.00014,15.81631]
[1776396371437,34.04,74738.3,0.0,-0.80792,0.00014,15.81631]
[1776396377036,34.05,74739.21,0.0,-0.80778,0.00014,15.8232]
[1776396378415,34.05,74739.21,0.0,-0.80778,0.00014,15.8232]
[1776396378442,34.05,74739.21,0.0,-0.80778,0.00014,15.8232]
[1776396378478,34.05,74739.21,0.0,-0.80778,0.00014,15.8232]
[1776396378694,34.05,74739.21,0.0,-0.80778,0.00014,15.8232]
[1776396378512,34.05,74739.21,0.0,-0.80778,0.00014,15.82331]
[1776396380222,34.05,74739.21,0.0,-0.80778,0.00014,15.82331]
[1776396380436,34.05,74739.21,0.0,-0.80778,0.00014,15.82331]
[1776396386486,34.05,74743.6,0.0,-0.80717,0.00014,15.85513]
[1776396386532,34.05,74743.6,0.0,-0.80717,0.00014,15.85513]
[1776396386698,34.05,74743.6,0.0,-0.80717,0.00014,15.85513]
[1776396386633,34.05,74743.6,0.0,-0.80717,0.00014,15.85517]
[1776396390160,34.05,74759.33,0.0,-0.80497,0.00014,15.96819]
[1776396391136,34.05,74763.15,0.0,-0.80448,0.00014,15.99115]
[1776396392143,34.05,74761.6,0.0,-0.80469,0.00014,15.98011]
[1776396394132,34.05,74761.38,0.0,-0.80472,0.00014,15.97856]
[1776396395266,34.05,74761.41,0.0,-0.80472,0.00014,15.97869]
[1776396395442,34.05,74761.41,0.0,-0.80472,0.00014,15.97869]
[1776396395530,34.05,74761.34,0.0,-0.80473,0.00014,15.9781]
[1776396397051,34.05,74761.83,0.0,-0.80466,0.00014,15.98153]
[1776396397195,34.05,74761.83,0.0,-0.80466,0.00014,15.98153]
[1776396403220,34.04,74762.17,0.0,-0.80463,0.00014,15.98334]
[1776396405234,34.04,74768.78,0.0,-0.80371,0.00014,16.03052]
[1776396410269,34.04,74768.92,0.0,-0.80369,0.00014,16.03145]
[1776396414107,34.04,74768.22,0.0,-0.80379,0.00014,16.02644]
[1776396414154,34.04,74768.22,0.0,-0.80379,0.00014,16.02644]
[1776396414196,34.04,74768.22,0.0,-0.80379,0.00014,16.02644]
[1776396414296,34.04,74767.59,0.0,-0.80388,0.00014,16.02193]
[1776396416102,34.04,74767.52,0.0,-0.80388,0.00014,16.02145]
[1776396416189,34.04,74767.52,0.0,-0.80388,0.00014,16.02145]
[1776396416311,34.04,74763.42,0.0,-0.80446,0.00014,15.99208]
[1776396417379,34.04,74763.42,0.0,-0.80446,0.00014,15.99208]
[1776396417440,34.04,74763.42,0.0,-0.80446,0.00014,15.99208]
[1776396417537,34.04,74762.01,0.0,-0.80466,0.00014,15.98188]
[1776396420446,34.04,74760.09,0.0,-0.80493,0.00014,15.96792]
[1776396420704,34.04,74760.09,0.0,-0.80493,0.00014,15.96792]
[1776396425374,34.04,74753.38,0.0,-0.80588,0.00014,15.91932]
[1776396427079,34.04,74752.85,0.0,-0.80595,0.00014,15.91548]
[1776396427194,34.04,74752.85,0.0,-0.80595,0.00014,15.91548]
[1776396427388,34.04,74752.24,0.0,-0.80604,0.00014,15.91107]
[1776396432423,34.04,74752.7,0.0,-0.80598,0.00014,15.91427]
[1776396434437,34.04,74759.76,0.0,-0.80499,0.00014,15.96489]
[1776396435085,34.04,74759.76,0.0,-0.80499,0.00014,15.96489]
[1776396435205,34.04,74759.76,0.0,-0.80499,0.00014,15.96489]
[1776396435221,34.04,74759.76,0.0,-0.80499,0.00014,15.96489]
[1776396435442,34.04,74759.76,0.0,-0.80499,0.00014,15.96489]
[1776396435444,34.04,74761.75,0.0,-0.80471,0.00014,15.97909]
[1776396436964,34.04,74763.28,0.0,-0.8045,0.00014,15.99]
[1776396437198,34.04,74763.28,0.0,-0.8045,0.00014,15.99]
[1776396442493,34.04,74765.05,0.0,-0.80426,0.00014,16.00214]
[1776396444860,34.04,74765.56,0.0,-0.80419,0.00014,16.00586]
[1776396444907,34.04,74765.56,0.0,-0.80419,0.00014,16.00586]
[1776396444948,34.04,74765.56,0.0,-0.80419,0.00014,16.00586]
[1776396445514,34.04,74765.52,0.0,-0.8042,0.00014,16.00561]
[1776396450407,34.04,74762.61,0.0,-0.80461,0.00014,15.98447]
[1776396450415,34.04,74762.61,0.0,-0.80461,0.00014,15.98447]
[1776396450440,34.04,74762.61,0.0,-0.80461,0.00014,15.98447]
[1776396450549,34.04,74762.54,0.0,-0.80462,0.00014,15.98389]
[1776396453907,34.04,74761.43,0.0,-0.80482,0.00014,15.97126]
[1776396453912,34.04,74761.43,0.0,-0.80482,0.00014,15.97126]
[1776396453940,34.04,74761.43,0.0,-0.80482,0.00014,15.97126]
[1776396454576,34.04,74761.47,0.0,-0.80481,0.00014,15.97149]
[1776396461626,34.04,74760.27,0.0,-0.80499,0.00014,15.96252]
[1776396462920,34.04,74758.31,0.0,-0.80526,0.00014,15.94842]
[1776396462939,34.04,74758.31,0.0,-0.80526,0.00014,15.94842]
[1776396463050,34.04,74758.31,0.0,-0.80526,0.00014,15.94842]
[1776396463196,34.04,74758.31,0.0,-0.80526,0.00014,15.94842]
[1776396463640,34.04,74758.24,0.0,-0.80527,0.00014,15.9479]
[1776396465654,34.04,74752.74,0.0,-0.80604,0.00014,15.90839]
[1776396467677,34.04,74743.32,0.0,-0.80735,0.00014,15.84075]
[1776396468680,34.04,74738.78,0.0,-0.80798,0.00014,15.80815]
[1776396471719,34.04,74737.04,0.0,-0.80822,0.00014,15.79574]
[1776396471809,34.04,74737.61,0.0,-0.80814,0.00014,15.8001]
[1776396473452,34.04,74736.33,0.0,-0.80831,0.00014,15.791]
[1776396473715,34.04,74735.15,0.0,-0.80848,0.00014,15.78236]
[1776396475729,34.04,74731.18,0.0,-0.80903,0.00014,15.75349]
[1776396479677,34.04,74728.82,0.0,-0.80936,0.00014,15.73617]
[1776396479689,34.04,74728.82,0.0,-0.80936,0.00014,15.73617]
[1776396479758,34.04,74728.82,0.0,-0.80937,0.00014,15.73607]
[1776396479943,34.04,74728.82,0.0,-0.80937,0.00014,15.73607]
[1776396483487,34.04,74730.46,0.0,-0.80915,0.00014,15.74757]
[1776396483690,34.04,74730.46,0.0,-0.80915,0.00014,15.74757]
[1776396483785,34.03,74728.42,0.0,-0.80943,0.00014,15.73275]
[1776396490834,34.03,74726.56,0.0,-0.8097,0.00014,15.71861]
[1776396491758,34.03,74726.56,0.0,-0.8097,0.00014,15.71861]
[1776396491944,34.03,74726.86,0.0,-0.80966,0.00014,15.72067]
[1776396498890,34.03,74725.72,0.0,-0.80984,0.00014,15.71164]
[1776396501270,34.03,74725.04,0.0,-0.80993,0.00014,15.70662]
[1776396501442,34.03,74725.04,0.0,-0.80993,0.00014,15.70662]
[1776396501470,34.03,74725.04,0.0,-0.80993,0.00014,15.70662]
[1776396501693,34.03,74725.04,0.0,-0.80993,0.00014,15.70662]
[1776396501790,34.03,74724.57,0.0,-0.81,0.00014,15.70302]
[1776396506946,34.03,74724.31,0.0,-0.81005,0.00014,15.70063]
[1776396512988,34.03,74724.38,0.0,-0.81009,0.00014,15.69601]
[1776396515050,34.03,74724.06,0.0,-0.81013,0.00014,15.69358]
[1776396515192,34.03,74724.06,0.0,-0.81013,0.00014,15.69358]
[1776396515255,34.03,74724.06,0.0,-0.81013,0.00014,15.69358]
[1776396515441,34.03,74724.06,0.0,-0.81013,0.00014,15.69358]
[1776396515537,34.03,74724.38,0.0,-0.81009,0.00014,15.69579]
[1776396521048,34.02,74723.99,0.0,-0.81015,0.00014,15.6927]
[1776396526082,34.02,74723.84,0.0,-0.81018,0.00014,15.69126]
[1776396530095,34.02,74725.54,0.0,-0.80995,0.00014,15.70328]
[1776396530192,34.02,74725.54,0.0,-0.80995,0.00014,15.70328]
[1776396530300,34.02,74725.54,0.0,-0.80995,0.00014,15.70328]
[1776396530440,34.02,74725.54,0.0,-0.80995,0.00014,15.70328]
[1776396530510,34.02,74727.73,0.0,-0.80965,0.00014,15.71887]
[1776396536154,34.02,74716.06,0.0,-0.81127,0.00014,15.6341]
[1776396537001,34.02,74716.06,0.0,-0.81127,0.00014,15.6341]
[1776396537191,34.02,74716.06,0.0,-0.81127,0.00014,15.6341]
[1776396537301,34.02,74716.06,0.0,-0.81127,0.00014,15.6341]
[1776396537448,34.02,74716.06,0.0,-0.81127,0.00014,15.6341]
[1776396537499,34.02,74713.56,0.0,-0.81162,0.00014,15.61569]
[1776396544210,34.02,74713.28,0.0,-0.81167,0.00014,15.61313]
[1776396545812,34.02,74713.28,0.0,-0.81167,0.00014,15.61313]
[1776396545913,34.02,74713.28,0.0,-0.81167,0.00014,15.61297]
[1776396545941,34.02,74713.28,0.0,-0.81167,0.00014,15.61297]
[1776396546082,34.02,74713.28,0.0,-0.81167,0.00014,15.61297]
[1776396546197,34.02,74713.28,0.0,-0.81167,0.00014,15.61297]
[1776396546290,34.02,74713.28,0.0,-0.81167,0.00014,15.61289]
[1776396549245,34.02,74716.94,0.0,-0.81117,0.00014,15.63922]
[1776396550529,34.02,74716.94,0.0,-0.81117,0.00014,15.63922]
[1776396550622,34.02,74716.94,0.0,-0.81117,0.00014,15.63922]
[1776396550691,34.02,74716.94,0.0,-0.81117,0.00014,15.63922]
[1776396550723,34.02,74720.03,0.0,-0.81075,0.00014,15.6614]
[1776396556799,34.02,74721.9,0.0,-0.8105,0.00014,15.67468]
[1776396556900,34.02,74721.83,0.0,-0.81051,0.00014,15.67415]
[1776396556938,34.02,74721.83,0.0,-0.81051,0.00014,15.67415]
[1776396556955,34.02,74721.83,0.0,-0.81051,0.00014,15.67415]
[1776396557203,34.02,74721.83,0.0,-0.81051,0.00014,15.67415]
[1776396557301,34.02,74722.1,0.0,-0.81047,0.00014,15.67613]
[1776396563342,34.02,74721.56,0.0,-0.81054,0.00014,15.67247]
[1776396571550,34.02,74721.56,0.0,-0.81054,0.00014,15.67247]
[1776396571694,34.02,74721.56,0.0,-0.81054,0.00014,15.67247]
[1776396571721,34.02,74721.56,0.0,-0.81054,0.00014,15.67247]
[1776396571937,34.02,74721.56,0.0,-0.81054,0.00014,15.67247]
[1776396571795,34.02,74722.82,0.0,-0.8104,0.00014,15.67737]
[1776396577441,34.02,74722.29,0.0,-0.81049,0.00014,15.67289]
[1776396579409,34.02,74721.63,0.0,-0.81058,0.00014,15.66802]
[1776396579439,34.02,74721.63,0.0,-0.81058,0.00014,15.66802]
[1776396579576,34.02,74721.63,0.0,-0.81058,0.00014,15.66802]
[1776396579691,34.02,74721.63,0.0,-0.81058,0.00014,15.66802]
[1776396579724,34.02,74721.02,0.0,-0.81066,0.00014,15.66352]
[1776396585497,34.01,74719.27,0.0,-0.81091,0.00014,15.65038]
[1776396586601,34.01,74719.27,0.0,-0.81091,0.00014,15.65038]
[1776396586689,34.01,74719.27,0.0,-0.81091,0.00014,15.65038]
[1776396586758,34.01,74719.27,0.0,-0.81091,0.00014,15.65038]
[1776396586940,34.01,74719.27,0.0,-0.81091,0.00014,15.65038]
[1776396586900,34.01,74718.92,0.0,-0.81096,0.00014,15.64779]
[1776396591121,34.01,74718.99,0.0,-0.81096,0.00014,15.64806]
[1776396591193,34.01,74718.99,0.0,-0.81096,0.00014,15.64806]
[1776396591539,34.01,74725.06,0.0,-0.81012,0.00014,15.69181]
[1776396597581,34.01,74726.07,0.0,-0.81,0.00014,15.69838]
[1776396598592,34.01,74741.72,0.0,-0.80784,0.00014,15.81107]
[1776396599945,34.01,74745.84,0.0,-0.80727,0.00014,15.84062]
[1776396600017,34.01,74745.84,0.0,-0.80727,0.00014,15.84062]
[1776396601445,34.01,74745.64,0.0,-0.8073,0.00014,15.83903]
[1776396601613,34.01,74745.71,0.0,-0.80729,0.00014,15.83939]
[1776396607656,34.01,74747.45,0.0,-0.80706,0.00014,15.85124]
[1776396608220,34.01,74747.45,0.0,-0.80706,0.00014,15.85124]
[1776396608440,34.01,74747.45,0.0,-0.80706,0.00014,15.85124]
[1776396611685,34.01,74753.16,0.0,-0.80627,0.00014,15.89226]
[1776396612692,34.01,74757.11,0.0,-0.80572,0.00014,15.92061]
[1776396615713,34.01,74751.83,0.0,-0.80646,0.00014,15.8824]
[1776396619443,34.01,74748.86,0.0,-0.80687,0.00014,15.86093]
[1776396621002,34.01,74747.9,0.0,-0.80701,0.00014,15.85401]
[1776396621191,34.01,74747.9,0.0,-0.80701,0.00014,15.85401]
[1776396621254,34.01,74747.9,0.0,-0.80701,0.00014,15.854]
[1776396623435,34.01,74747.75,0.0,-0.80703,0.00014,15.8529]
[1776396627306,34.01,74745.72,0.0,-0.80731,0.00014,15.83831]
[1776396627448,34.01,74745.72,0.0,-0.80731,0.00014,15.83831]
[1776396629237,34.01,74743.85,0.0,-0.80757,0.00014,15.82489]
[1776396629436,34.01,74743.85,0.0,-0.80757,0.00014,15.82489]
[1776396629811,34.01,74743.36,0.0,-0.80764,0.00014,15.82139]
[1776396631825,34.01,74755.5,0.0,-0.80598,0.00014,15.90433]
[1776396632832,34.01,74756.14,0.0,-0.8059,0.00014,15.90886]
[1776396633839,34.01,74760.05,0.0,-0.80535,0.00014,15.93688]
[1776396634576,34.01,74760.05,0.0,-0.80535,0.00014,15.93688]
[1776396634696,34.01,74760.05,0.0,-0.80535,0.00014,15.93688]
[1776396634751,34.01,74760.05,0.0,-0.80535,0.00014,15.93688]
[1776396634940,34.01,74760.05,0.0,-0.80535,0.00014,15.93688]
[1776396638864,34.01,74761.35,0.0,-0.80517,0.00014,15.94611]
[1776396638937,34.01,74761.35,0.0,-0.80517,0.00014,15.94611]
[1776396642904,34.0,74762.17,0.0,-0.80507,0.00014,15.95123]
[1776396642935,34.0,74762.17,0.0,-0.80507,0.00014,15.95123]
[1776396643007,34.0,74762.6,0.0,-0.80501,0.00014,15.95423]
[1776396644590,34.0,74763.32,0.0,-0.80491,0.00014,15.95929]
[1776396644696,34.0,74763.32,0.0,-0.80491,0.00014,15.95929]
[1776396649951,34.0,74766.9,0.0,-0.80443,0.00014,15.9842]
[1776396653155,34.0,74767.03,0.0,-0.80442,0.00014,15.98468]
[1776396653193,34.0,74767.03,0.0,-0.80442,0.00014,15.98468]
[1776396653854,34.0,74767.03,0.0,-0.80442,0.00014,15.98468]
[1776396653939,34.0,74767.03,0.0,-0.80442,0.00014,15.98468]
[1776396653955,34.0,74767.03,0.0,-0.80442,0.00014,15.98452]
[1776396656829,34.0,74767.1,0.0,-0.80442,0.00014,15.98471]
[1776396656938,34.0,74767.1,0.0,-0.80442,0.00014,15.98471]
[1776396662041,34.0,74768.23,0.0,-0.80428,0.00014,15.99181]
[1776396662456,34.0,74768.23,0.0,-0.80428,0.00014,15.99181]
[1776396662671,34.0,74768.23,0.0,-0.80428,0.00014,15.99181]
[1776396662697,34.0,74768.23,0.0,-0.80428,0.00014,15.99181]
[1776396662708,34.0,74768.23,0.0,-0.80428,0.00014,15.99164]
[1776396668085,33.99,74768.35,0.0,-0.80428,0.00014,15.99175]
[1776396670531,33.99,74769.67,0.0,-0.8041,0.00014,16.00109]
[1776396670704,33.99,74769.67,0.0,-0.8041,0.00014,16.00109]
[1776396671594,33.99,74769.84,0.0,-0.80408,0.00014,16.00201]
[1776396671687,33.99,74769.84,0.0,-0.80408,0.00014,16.00201]
[1776396671788,33.99,74770.09,0.0,-0.80405,0.00014,16.00366]
[1776396675134,33.99,74773.92,0.0,-0.80352,0.00014,16.03068]
[1776396677217,33.99,74775.72,0.0,-0.80327,0.00014,16.04344]
[1776396677446,33.99,74775.72,0.0,-0.80327,0.00014,16.04344]
[1776396680228,33.99,74777.96,0.0,-0.80297,0.00014,16.05899]
[1776396680441,33.99,74777.96,0.0,-0.80297,0.00014,16.05899]
[1776396686211,33.98,74778.19,0.0,-0.80296,0.00014,16.05931]
[1776396691246,33.98,74778.22,0.0,-0.80301,0.00014,16.05418]
[1776396693303,33.98,74778.22,0.0,-0.80301,0.00014,16.05418]
[1776396693443,33.98,74778.22,0.0,-0.80301,0.00014,16.05418]
[1776396694158,33.98,74778.25,0.0,-0.80302,0.00014,16.05387]
[1776396694193,33.98,74778.25,0.0,-0.80302,0.00014,16.05387]
[1776396699969,33.98,74778.25,0.0,-0.80302,0.00014,16.05387]
[1776396700070,33.98,74778.25,0.0,-0.80304,0.00014,16.05282]
[1776396704132,33.98,74778.22,0.0,-0.80305,0.00014,16.05209]
[1776396704202,33.98,74778.22,0.0,-0.80305,0.00014,16.05209]
[1776396707661,33.97,74779.85,0.0,-0.80283,0.00014,16.06326]
[1776396707697,33.97,74779.85,0.0,-0.80283,0.00014,16.06326]
[1776396707773,33.97,74779.85,0.0,-0.80283,0.00014,16.06326]
[1776396707938,33.97,74779.85,0.0,-0.80283,0.00014,16.06326]
[1776396708037,33.97,74779.82,0.0,-0.80285,0.00014,16.06268]
[1776396713426,33.97,74779.43,0.0,-0.80292,0.00014,16.05901]
[1776396715655,33.97,74778.25,0.0,-0.80309,0.00014,16.05037]
[1776396715692,33.97,74778.25,0.0,-0.80309,0.00014,16.05037]
[1776396721474,33.97,74778.0,0.0,-0.80314,0.00014,16.04777]
[1776396723313,33.97,74780.46,0.0,-0.8028,0.00014,16.06518]
[1776396723444,33.97,74780.46,0.0,-0.8028,0.00014,16.06518]
[1776396724354,33.97,74781.09,0.0,-0.80271,0.00014,16.06954]
[1776396724438,33.97,74781.09,0.0,-0.80271,0.00014,16.06954]
[1776396724495,33.97,74782.17,0.0,-0.80256,0.00014,16.07729]
[1776396729530,33.97,74781.62,0.0,-0.80264,0.00014,16.07329]
[1776396732551,33.97,74794.54,0.0,-0.80081,0.00014,16.16584]
[1776396733558,33.97,74798.72,0.0,-0.80022,0.00014,16.19564]
[1776396736212,33.97,74801.46,0.0,-0.79984,0.00014,16.21488]
[1776396736570,33.97,74801.46,0.0,-0.79984,0.00014,16.21488]
[1776396741614,33.96,74804.02,0.0,-0.79949,0.00014,16.23243]
[1776396745704,33.96,74804.99,0.0,-0.79934,0.00014,16.23953]
[1776396745943,33.96,74804.99,0.0,-0.79934,0.00014,16.23953]
[1776396746494,33.96,74804.98,0.0,-0.79934,0.00014,16.23949]
[1776396746696,33.96,74804.98,0.0,-0.79934,0.00014,16.23949]
[1776396746798,33.96,74804.8,0.0,-0.79937,0.00014,16.23823]
[1776396748663,33.96,74801.0,0.0,-0.79991,0.00014,16.21113]
[1776396751703,33.96,74799.42,0.0,-0.80013,0.00014,16.19994]
[1776396751940,33.96,74799.42,0.0,-0.80013,0.00014,16.19994]
[1776396758016,33.97,74797.71,0.0,-0.80041,0.00014,16.18341]
[1776396758192,33.97,74797.71,0.0,-0.80041,0.00014,16.18333]
[1776396758661,33.97,74797.71,0.0,-0.80041,0.00014,16.18333]
[1776396758695,33.97,74797.71,0.0,-0.80041,0.00014,16.18333]
[1776396758738,33.97,74797.75,0.0,-0.80041,0.00014,16.18358]
[1776396763769,33.96,74798.14,0.0,-0.80036,0.00014,16.18617]
[1776396764185,33.96,74798.14,0.0,-0.80036,0.00014,16.18617]
[1776396764438,33.96,74798.14,0.0,-0.80036,0.00014,16.18617]
[1776396769811,33.96,74797.62,0.0,-0.80044,0.00014,16.18213]
[1776396774858,33.96,74797.7,0.0,-0.80043,0.00014,16.18242]
[1776396775911,33.96,74797.7,0.0,-0.80043,0.00014,16.18242]
[1776396775943,33.96,74797.7,0.0,-0.80043,0.00014,16.18242]
[1776396776441,33.96,74797.7,0.0,-0.80043,0.00014,16.18236]
[1776396776690,33.96,74797.7,0.0,-0.80043,0.00014,16.18236]
[1776396776791,33.96,74797.7,0.0,-0.80043,0.00014,16.1823]
[1776396780501,33.96,74797.66,0.0,-0.80044,0.00014,16.18182]
[1776396780695,33.96,74797.66,0.0,-0.80044,0.00014,16.18182]
[1776396785934,33.96,74797.76,0.0,-0.80043,0.00014,16.18262]
[1776396790972,33.96,74798.08,0.0,-0.80038,0.00014,16.18505]
[1776396792916,33.96,74798.09,0.0,-0.80038,0.00014,16.18505]
[1776396792941,33.96,74798.09,0.0,-0.80038,0.00014,16.18505]
[1776396793694,33.96,74799.63,0.0,-0.80016,0.00014,16.19602]
[1776396793935,33.96,74799.63,0.0,-0.80016,0.00014,16.19602]
[1776396793993,33.96,74799.38,0.0,-0.8002,0.00014,16.19416]
[1776396795229,33.96,74799.38,0.0,-0.8002,0.00014,16.19416]
[1776396795442,33.96,74799.38,0.0,-0.8002,0.00014,16.19416]
[1776396798080,33.96,74804.79,0.0,-0.79943,0.00014,16.23264]
[1776396798198,33.96,74804.79,0.0,-0.79943,0.00014,16.23264]
[1776396804064,33.96,74804.88,0.0,-0.79941,0.00014,16.23369]
[1776396809099,33.96,74805.41,0.0,-0.79932,0.00014,16.23822]
[1776396811675,33.97,74805.96,0.0,-0.79927,0.00014,16.23798]
[1776396811695,33.97,74805.96,0.0,-0.79927,0.00014,16.23798]
[1776396812370,33.97,74805.92,0.0,-0.79928,0.00014,16.23784]
[1776396812443,33.97,74805.92,0.0,-0.79928,0.00014,16.23784]
[1776396813127,33.97,74807.31,0.0,-0.79908,0.00014,16.24792]
[1776396818161,33.97,74808.26,0.0,-0.79893,0.00014,16.25538]
[1776396818672,33.97,74808.26,0.0,-0.79893,0.00014,16.25538]
[1776396818692,33.97,74808.26,0.0,-0.79893,0.00014,16.25538]
[1776396824204,33.97,74814.38,0.0,-0.79803,0.00014,16.29986]
[1776396825210,33.97,74818.49,0.0,-0.79744,0.00014,16.32926]
[1776396827283,33.97,74819.75,0.0,-0.79726,0.00014,16.33833]
[1776396827436,33.97,74819.75,0.0,-0.79726,0.00014,16.33833]
[1776396830316,33.97,74819.35,0.0,-0.79732,0.00014,16.33552]
[1776396830435,33.97,74819.35,0.0,-0.79732,0.00014,16.33552]
[1776396830440,33.97,74819.35,0.0,-0.79732,0.00014,16.33552]
[1776396830690,33.97,74819.35,0.0,-0.79732,0.00014,16.33552]
[1776396830792,33.97,74819.35,0.0,-0.79731,0.00014,16.33566]
[1776396832261,33.97,74814.68,0.0,-0.79798,0.00014,16.30242]
[1776396834255,33.97,74812.18,0.0,-0.79834,0.00014,16.28467]
[1776396834437,33.97,74812.18,0.0,-0.79834,0.00014,16.28467]
[1776396837025,33.97,74810.14,0.0,-0.79863,0.00014,16.27034]
[1776396837196,33.97,74810.14,0.0,-0.79863,0.00014,16.27034]
[1776396838303,33.97,74798.06,0.0,-0.80034,0.00014,16.18447]
[1776396839310,33.97,74793.42,0.0,-0.801,0.00014,16.15135]
[1776396841726,33.97,74794.39,0.0,-0.80086,0.00014,16.15843]
[1776396841943,33.97,74794.39,0.0,-0.80086,0.00014,16.15843]
[1776396842665,33.97,74794.31,0.0,-0.80087,0.00014,16.15792]
[1776396842688,33.97,74794.31,0.0,-0.80087,0.00014,16.15792]
[1776396842719,33.97,74794.58,0.0,-0.80083,0.00014,16.1598]
[1776396849380,33.97,74795.02,0.0,-0.80077,0.00014,16.16262]
[1776396854415,33.97,74799.61,0.0,-0.80013,0.00014,16.19507]
[1776396857540,33.97,74802.3,0.0,-0.79975,0.00014,16.21406]
[1776396857692,33.97,74802.3,0.0,-0.79975,0.00014,16.21406]
[1776396860848,33.97,74801.61,0.0,-0.79985,0.00014,16.20919]
[1776396860940,33.97,74801.61,0.0,-0.79985,0.00014,16.20919]
[1776396862871,33.97,74798.35,0.0,-0.80031,0.00014,16.186]
[1776396862940,33.97,74798.35,0.0,-0.80031,0.00014,16.186]
[1776396863037,33.97,74798.06,0.0,-0.80035,0.00014,16.18407]
[1776396868513,33.97,74798.56,0.0,-0.80027,0.00014,16.18804]
[1776396873548,33.98,74798.6,0.0,-0.80029,0.00014,16.1843]
[1776396878583,33.98,74799.8,0.0,-0.80011,0.00014,16.19331]
[1776396883619,33.98,74799.95,0.0,-0.80008,0.00014,16.19482]
[1776396886697,33.98,74800.02,0.0,-0.80007,0.00014,16.1955]
[1776396886941,33.98,74800.02,0.0,-0.80007,0.00014,16.1955]
[1776396888654,33.98,74803.8,0.0,-0.79952,0.00014,16.22288]
[1776396890911,33.98,74804.62,0.0,-0.7994,0.00014,16.2288]
[1776396890950,33.98,74804.62,0.0,-0.7994,0.00014,16.2288]
[1776396891853,33.98,74805.76,0.0,-0.79924,0.00014,16.237]
[1776396891936,33.98,74805.76,0.0,-0.79924,0.00014,16.237]
[1776396891955,33.98,74806.17,0.0,-0.79918,0.00014,16.23998]
[1776396895837,33.98,74805.2,0.0,-0.79932,0.00014,16.23318]
[1776396895936,33.98,74805.2,0.0,-0.79932,0.00014,16.23318]
[1776396904766,33.98,74805.24,0.0,-0.79932,0.00014,16.23296]
[1776396907641,33.98,74802.95,0.0,-0.79965,0.00014,16.21644]
[1776396907699,33.98,74802.95,0.0,-0.79965,0.00014,16.21644]
[1776396908769,33.98,74801.19,0.0,-0.7999,0.00014,16.2038]
[1776396908937,33.98,74801.19,0.0,-0.7999,0.00014,16.2038]
[1776396909037,33.98,74801.19,0.0,-0.7999,0.00014,16.20374]
[1776396914836,33.98,74804.24,0.0,-0.79948,0.00014,16.22518]
[1776396915702,33.98,74804.24,0.0,-0.79948,0.00014,16.22518]
[1776396915943,33.98,74804.24,0.0,-0.79948,0.00014,16.22518]
[1776396915993,33.98,74808.24,0.0,-0.79891,0.00014,16.25368]
[1776396921884,33.98,74809.02,0.0,-0.79879,0.00014,16.2594]
[1776396923596,33.98,74809.02,0.0,-0.79879,0.00014,16.2594]
[1776396923699,33.98,74809.02,0.0,-0.79879,0.00014,16.2594]
[1776396924652,33.98,74809.02,0.0,-0.79879,0.00014,16.25951]
[1776396924697,33.98,74809.02,0.0,-0.79879,0.00014,16.25951]
[1776396924906,33.98,74809.43,0.0,-0.79873,0.00014,16.26249]
[1776396931955,33.98,74809.5,0.0,-0.79873,0.00014,16.25998]
[1776396935219,33.98,74809.84,0.0,-0.79867,0.00014,16.26283]
[1776396935442,33.98,74809.81,0.0,-0.79867,0.00014,16.26283]
[1776396943033,33.99,74804.93,0.0,-0.79933,0.00014,16.22967]
[1776396944323,33.99,74804.93,0.0,-0.79933,0.00014,16.22967]
[1776396944040,33.99,74799.11,0.0,-0.80016,0.00014,16.18822]
[1776396944441,33.99,74799.11,0.0,-0.80016,0.00014,16.18822]
[1776396945759,33.99,74799.04,0.0,-0.80017,0.00014,16.18791]
[1776396945813,33.99,74799.04,0.0,-0.80017,0.00014,16.18791]
[1776396946054,33.99,74798.98,0.0,-0.80017,0.00014,16.18768]
[1776396951089,33.99,74800.64,0.0,-0.79992,0.00014,16.20044]
[1776396952449,33.99,74799.78,0.0,-0.80004,0.00014,16.19447]
[1776396952695,33.99,74799.78,0.0,-0.80004,0.00014,16.19447]
[1776396958101,34.0,74801.34,0.0,-0.7998,0.00014,16.20647]
[1776396958198,34.0,74801.34,0.0,-0.7998,0.00014,16.20647]
[1776396959498,34.0,74801.61,0.0,-0.79975,0.00014,16.20872]
[1776396959690,34.0,74801.61,0.0,-0.79975,0.00014,16.20872]
[1776396960153,34.0,74801.4,0.0,-0.79978,0.00014,16.20738]
[1776396965188,34.0,74798.61,0.0,-0.80016,0.00014,16.18828]
[1776396966718,34.0,74798.18,0.0,-0.80021,0.00014,16.18539]
[1776396966944,34.0,74798.18,0.0,-0.80021,0.00014,16.18539]
[1776396971825,34.0,74798.25,0.0,-0.80019,0.00014,16.18661]
[1776396971942,34.0,74798.25,0.0,-0.80019,0.00014,16.18661]
[1776396972237,34.0,74798.22,0.0,-0.80019,0.00014,16.18675]
[1776396972680,34.0,74798.22,0.0,-0.80019,0.00014,16.18675]
[1776396972690,34.0,74798.22,0.0,-0.80019,0.00014,16.18675]
[1776396980293,34.01,74799.41,0.0,-0.79999,0.00014,16.19654]
[1776396983039,34.01,74799.83,0.0,-0.79993,0.00014,16.19985]
[1776396983191,34.01,74799.83,0.0,-0.79993,0.00014,16.19985]
[1776396983314,34.01,74803.86,0.0,-0.79935,0.00014,16.22878]
[1776396984368,34.01,74803.86,0.0,-0.79935,0.00014,16.22878]
[1776396984445,34.01,74807.15,0.0,-0.79887,0.00014,16.25249]
[1776396985328,34.01,74819.76,0.0,-0.79707,0.00014,16.34256]
[1776396986335,34.01,74831.94,0.0,-0.79531,0.00014,16.42941]
[1776396987342,34.01,74832.75,0.0,-0.79519,0.00014,16.43526]
[1776396992295,34.01,74831.21,0.0,-0.79541,0.00014,16.42457]
[1776396992439,34.01,74831.21,0.0,-0.79544,0.00014,16.4203]
[1776396998419,34.01,74826.94,0.0,-0.79604,0.00014,16.39053]
[1776397001571,34.01,74823.7,0.0,-0.79651,0.00014,16.36747]
[1776397001693,34.01,74823.7,0.0,-0.79651,0.00014,16.36747]
[1776397003426,34.01,74823.63,0.0,-0.79652,0.00014,16.36701]
[1776397003440,34.01,74823.63,0.0,-0.79652,0.00014,16.36701]
[1776397003527,34.01,74823.63,0.0,-0.79652,0.00014,16.36704]
[1776397005467,34.01,74815.84,0.0,-0.79764,0.00014,16.31165]
[1776397006434,34.01,74815.84,0.0,-0.79764,0.00014,16.31165]
[1776397006696,34.01,74815.84,0.0,-0.79764,0.00014,16.31165]
[1776397009838,34.01,74809.63,0.0,-0.79852,0.00014,16.26761]
[1776397009946,34.01,74809.63,0.0,-0.79852,0.00014,16.26761]
[1776397010003,34.01,74806.9,0.0,-0.79891,0.00014,16.24827]
[1776397012517,34.01,74825.38,0.0,-0.79625,0.00014,16.38012]
[1776397013529,34.02,74829.18,0.0,-0.7957,0.00014,16.40726]
[1776397015571,34.02,74829.0,0.0,-0.79573,0.00014,16.40607]
[1776397015692,34.02,74829.0,0.0,-0.79573,0.00014,16.40607]
[1776397021584,34.02,74826.31,0.0,-0.7961,0.00014,16.38753]
[1776397024902,34.02,74826.27,0.0,-0.7961,0.00014,16.38748]
[1776397024939,34.02,74826.27,0.0,-0.7961,0.00014,16.38748]
[1776397025682,34.02,74826.27,0.0,-0.7961,0.00014,16.38765]
[1776397025939,34.02,74826.27,0.0,-0.7961,0.00014,16.38765]
[1776397026039,34.02,74826.24,0.0,-0.7961,0.00014,16.38752]
[1776397028637,34.02,74832.58,0.0,-0.79519,0.00014,16.4328]
[1776397030972,34.02,74833.69,0.0,-0.79502,0.00014,16.44081]
[1776397031196,34.02,74833.69,0.0,-0.79502,0.00014,16.44081]
[1776397031658,34.02,74839.35,0.0,-0.7942,0.00014,16.48113]
[1776397032665,34.02,74846.63,0.0,-0.79315,0.00015,16.53285]
[1776397034679,34.02,74848.11,0.0,-0.79292,0.00015,16.54369]
[1776397035555,34.02,74848.11,0.0,-0.79292,0.00015,16.54369]
[1776397035876,34.02,74848.11,0.0,-0.79292,0.00015,16.54369]
[1776397035911,34.02,74848.11,0.0,-0.79292,0.00015,16.54365]
[1776397039705,34.02,74846.18,0.0,-0.7932,0.00015,16.52994]
[1776397043559,34.02,74844.08,0.0,-0.79351,0.00014,16.515]
[1776397043701,34.02,74844.08,0.0,-0.79351,0.00014,16.515]
[1776397046766,34.02,74843.9,0.0,-0.79354,0.00014,16.5135]
[1776397046941,34.02,74843.9,0.0,-0.79354,0.00014,16.5135]
[1776397047036,34.02,74843.9,0.0,-0.79355,0.00014,16.51326]
[1776397049321,34.02,74843.9,0.0,-0.79355,0.00014,16.51326]
[1776397049435,34.02,74843.9,0.0,-0.79355,0.00014,16.51326]
[1776397050791,34.02,74836.01,0.0,-0.7947,0.00014,16.45694]
[1776397052138,34.02,74836.01,0.0,-0.7947,0.00014,16.45694]
[1776397052206,34.02,74836.01,0.0,-0.7947,0.00014,16.45694]
[1776397053729,34.02,74835.15,0.0,-0.79486,0.00014,16.44623]
[1776397053940,34.02,74835.15,0.0,-0.79486,0.00014,16.44623]
[1776397054037,34.02,74834.6,0.0,-0.79494,0.00014,16.4422]
[1776397055696,34.02,74834.38,0.0,-0.79498,0.00014,16.4406]
[1776397058847,34.02,74847.57,0.0,-0.79307,0.00015,16.53419]
[1776397059854,34.02,74850.25,0.0,-0.79268,0.00015,16.55319]
[1776397061405,34.02,74850.25,0.0,-0.79268,0.00015,16.55319]
[1776397061445,34.02,74850.25,0.0,-0.79268,0.00015,16.55319]
[1776397061412,34.02,74850.54,0.0,-0.79263,0.00015,16.55525]
[1776397066541,34.02,74849.92,0.0,-0.79272,0.00015,16.55087]
[1776397067698,34.02,74849.7,0.0,-0.79276,0.00015,16.54931]
[1776397072945,34.02,74846.42,0.0,-0.79322,0.00015,16.52652]
[1776397074475,34.02,74846.42,0.0,-0.79322,0.00015,16.52652]
[1776397074650,34.02,74846.42,0.0,-0.79322,0.00015,16.52652]
[1776397074691,34.02,74846.42,0.0,-0.79322,0.00015,16.52652]
[1776397074958,34.02,74845.24,0.0,-0.79339,0.00014,16.51841]
[1776397076586,34.02,74845.14,0.0,-0.7934,0.00014,16.51768]
[1776397076703,34.02,74845.14,0.0,-0.7934,0.00014,16.51768]
[1776397079761,34.02,74845.13,0.0,-0.79341,0.00014,16.51753]
[1776397079770,34.02,74845.13,0.0,-0.79341,0.00014,16.51753]
[1776397079940,34.02,74845.13,0.0,-0.79341,0.00014,16.51753]
[1776397079996,34.02,74843.03,0.0,-0.79371,0.00014,16.50263]
[1776397083237,34.02,74840.57,0.0,-0.79407,0.00014,16.48518]
[1776397083301,34.02,74840.57,0.0,-0.79407,0.00014,16.48518]
[1776397083448,34.02,74840.57,0.0,-0.79407,0.00014,16.48518]
[1776397083481,34.02,74839.63,0.0,-0.7942,0.00014,16.47853]
[1776397090066,34.02,74838.71,0.0,-0.79433,0.00014,16.47226]
[1776397092080,34.02,74833.41,0.0,-0.79509,0.00014,16.43473]
[1776397093579,34.02,74830.43,0.0,-0.79552,0.00014,16.41365]
[1776397093652,34.02,74830.43,0.0,-0.79552,0.00014,16.41365]
[1776397093702,34.02,74830.43,0.0,-0.79552,0.00014,16.41365]
[1776397094441,34.02,74830.43,0.0,-0.79552,0.00014,16.41365]
[1776397094481,34.02,74830.97,0.0,-0.79544,0.00014,16.4176]
[1776397094689,34.02,74830.97,0.0,-0.79544,0.00014,16.4176]
[1776397100136,34.02,74830.4,0.0,-0.79551,0.00014,16.41431]
[1776397101422,34.02,74830.4,0.0,-0.79551,0.00014,16.41431]
[1776397101444,34.02,74830.4,0.0,-0.79551,0.00014,16.41431]
[1776397101485,34.02,74830.4,0.0,-0.79551,0.00014,16.41431]
[1776397101691,34.02,74830.03,0.0,-0.79556,0.00014,16.41182]
[1776397101544,34.02,74830.03,0.0,-0.79556,0.00014,16.41182]
[1776397107070,34.03,74829.3,0.0,-0.79565,0.00014,16.40739]
[1776397107205,34.03,74829.3,0.0,-0.79565,0.00014,16.40739]
[1776397112272,34.03,74829.66,0.0,-0.79562,0.00014,16.40633]
[1776397112439,34.03,74829.66,0.0,-0.79562,0.00014,16.40633]
[1776397115403,34.03,74829.66,0.0,-0.79561,0.00014,16.40667]
[1776397115439,34.03,74829.66,0.0,-0.79561,0.00014,16.40667]
[1776397115505,34.03,74829.5,0.0,-0.79563,0.00014,16.40588]
[1776397117907,34.03,74829.85,0.0,-0.79557,0.00014,16.40873]
[1776397117941,34.03,74829.85,0.0,-0.79557,0.00014,16.40873]
[1776397123297,34.04,74829.81,0.0,-0.79555,0.00014,16.40953]
[1776397130346,34.04,74829.64,0.0,-0.79555,0.00014,16.40968]
[1776397130646,34.04,74829.64,0.0,-0.79555,0.00014,16.40968]
[1776397130651,34.04,74829.64,0.0,-0.79555,0.00014,16.40968]
[1776397130697,34.04,74829.64,0.0,-0.79555,0.00014,16.40968]
[1776397131353,34.04,74829.6,0.0,-0.79555,0.00014,16.4096]
[1776397137395,34.04,74828.89,0.0,-0.79562,0.00014,16.4058]
[1776397138715,34.04,74827.13,0.0,-0.79587,0.00014,16.39352]
[1776397138785,34.04,74827.13,0.0,-0.79587,0.00014,16.39352]
[1776397138942,34.04,74827.13,0.0,-0.79587,0.00014,16.39352]
[1776397139408,34.04,74826.87,0.0,-0.79591,0.00014,16.39191]
[1776397142192,34.05,74827.03,0.0,-0.79587,0.00014,16.39352]
[1776397142436,34.05,74827.03,0.0,-0.79587,0.00014,16.39352]
[1776397143437,34.05,74819.19,0.0,-0.79699,0.00014,16.33811]
[1776397144610,34.05,74817.1,0.0,-0.79729,0.00014,16.32339]
[1776397144691,34.05,74817.1,0.0,-0.79729,0.00014,16.32339]
[1776397144733,34.05,74817.1,0.0,-0.79729,0.00014,16.32339]
[1776397144941,34.05,74817.1,0.0,-0.79729,0.00014,16.32339]
[1776397145451,34.05,74817.68,0.0,-0.7972,0.00014,16.32767]
[1776397150486,34.05,74817.6,0.0,-0.79719,0.00014,16.32815]
[1776397156401,34.05,74817.43,0.0,-0.79721,0.00014,16.32735]
[1776397156440,34.05,74817.43,0.0,-0.79721,0.00014,16.32735]
[1776397156518,34.05,74817.43,0.0,-0.79721,0.00014,16.32735]
[1776397156569,34.05,74817.43,0.0,-0.7972,0.00014,16.32777]
[1776397156704,34.05,74817.43,0.0,-0.7972,0.00014,16.32777]
[1776397161563,34.06,74813.21,0.0,-0.79779,0.00014,16.29843]
[1776397163421,34.06,74811.31,0.0,-0.79806,0.00014,16.28506]
[1776397163440,34.06,74811.31,0.0,-0.79806,0.00014,16.28506]
[1776397163510,34.06,74811.31,0.0,-0.79806,0.00014,16.28506]
[1776397163576,34.06,74811.6,0.0,-0.79801,0.00014,16.28731]
[1776397163698,34.06,74811.6,0.0,-0.79801,0.00014,16.28731]
[1776397174267,34.06,74811.05,0.0,-0.7981,0.00014,16.28041]
[1776397174437,34.06,74811.05,0.0,-0.7981,0.00014,16.28041]
[1776397174456,34.06,74811.05,0.0,-0.7981,0.00014,16.28041]
[1776397174477,34.06,74810.12,0.0,-0.79823,0.00014,16.27413]
[1776397174692,34.06,74810.12,0.0,-0.79823,0.00014,16.27413]
[1776397180235,34.06,74808.9,0.0,-0.79839,0.00014,16.26612]
[1776397180447,34.06,74808.9,0.0,-0.79839,0.00014,16.26612]
[1776397180466,34.06,74808.9,0.0,-0.79839,0.00014,16.26612]
[1776397180538,34.06,74808.34,0.0,-0.79846,0.00014,16.26239]
[1776397180696,34.06,74808.34,0.0,-0.79846,0.00014,16.26239]
[1776397185731,34.07,74808.19,0.0,-0.79847,0.00014,16.26171]
[1776397186818,34.07,74808.19,0.0,-0.79847,0.00014,16.26171]
[1776397186936,34.07,74808.19,0.0,-0.79847,0.00014,16.26171]
[1776397190174,34.07,74807.72,0.0,-0.79854,0.00014,16.25867]
[1776397190191,34.07,74807.72,0.0,-0.79854,0.00014,16.25867]
[1776397190514,34.07,74807.72,0.0,-0.79854,0.00014,16.25867]
[1776397190606,34.07,74806.66,0.0,-0.79868,0.00014,16.25145]
[1776397190695,34.07,74806.66,0.0,-0.79868,0.00014,16.25145]
[1776397197814,34.07,74809.09,0.0,-0.79831,0.00014,16.26993]
[1776397199461,34.07,74809.09,0.0,-0.79831,0.00014,16.26993]
[1776397199562,34.07,74811.43,0.0,-0.79797,0.00014,16.28683]
[1776397199702,34.07,74811.43,0.0,-0.79797,0.00014,16.28683]
[1776397199954,34.07,74811.43,0.0,-0.79797,0.00014,16.28683]
[1776397200196,34.07,74811.43,0.0,-0.79797,0.00014,16.28683]
[1776397200264,34.07,74812.47,0.0,-0.79782,0.00014,16.29434]
[1776397204715,34.07,74809.98,0.0,-0.79817,0.00014,16.27692]
[1776397204944,34.07,74809.98,0.0,-0.79817,0.00014,16.27692]
[1776397208751,34.07,74809.55,0.0,-0.79822,0.00014,16.27434]
[1776397208940,34.07,74809.55,0.0,-0.79822,0.00014,16.27434]
[1776397209008,34.07,74809.06,0.0,-0.79829,0.00014,16.27098]
[1776397210061,34.07,74809.06,0.0,-0.79829,0.00014,16.27098]
[1776397210197,34.07,74809.06,0.0,-0.79829,0.00014,16.27098]
[1776397215957,34.08,74805.33,0.0,-0.7988,0.00014,16.24529]
[1776397216209,34.08,74805.33,0.0,-0.7988,0.00014,16.24529]
[1776397217082,34.08,74805.33,0.0,-0.79879,0.00014,16.24559]
[1776397217193,34.08,74805.33,0.0,-0.79879,0.00014,16.24559]
[1776397217291,34.08,74805.06,0.0,-0.79883,0.00014,16.24382]
[1776397219475,34.08,74804.35,0.0,-0.79893,0.00014,16.23876]
[1776397219691,34.08,74804.39,0.0,-0.79892,0.00014,16.23935]
[1776397225007,34.08,74804.05,0.0,-0.79895,0.00014,16.23765]
[1776397226078,34.08,74804.05,0.0,-0.79895,0.00014,16.23765]
[1776397226193,34.08,74804.05,0.0,-0.79895,0.00014,16.23765]
[1776397226288,34.08,74802.96,0.0,-0.7991,0.00014,16.23018]
[1776397226683,34.08,74802.96,0.0,-0.7991,0.00014,16.23018]
[1776397226947,34.08,74802.96,0.0,-0.7991,0.00014,16.23018]
[1776397229692,34.08,74802.53,0.0,-0.79915,0.00014,16.22757]
[1776397233398,34.08,74801.41,0.0,-0.79934,0.00014,16.21561]
[1776397233439,34.08,74801.41,0.0,-0.79934,0.00014,16.21561]
[1776397233523,34.08,74801.41,0.0,-0.79934,0.00014,16.21561]
[1776397233621,34.08,74801.41,0.0,-0.79934,0.00014,16.21565]
[1776397233695,34.08,74801.41,0.0,-0.79934,0.00014,16.21565]
[1776397235076,34.09,74794.46,0.0,-0.80033,0.00014,16.1662]
[1776397236223,34.09,74794.46,0.0,-0.80033,0.00014,16.1662]
[1776397236473,34.09,74794.46,0.0,-0.80033,0.00014,16.1662]
[1776397237299,34.09,74793.54,0.0,-0.80046,0.00014,16.15973]
[1776397237447,34.09,74793.54,0.0,-0.80046,0.00014,16.15973]
[1776397237508,34.09,74793.54,0.0,-0.80046,0.00014,16.15973]
[1776397237608,34.09,74793.54,0.0,-0.80045,0.00014,16.15984]
[1776397238098,34.09,74773.91,0.0,-0.80323,0.00014,16.01961]
[1776397239105,34.09,74763.76,0.0,-0.80465,0.00014,15.94706]
[1776397240112,34.09,74763.13,0.0,-0.80473,0.00014,15.94313]
[1776397241694,34.09,74763.73,0.0,-0.80464,0.00014,15.94761]
[1776397241934,34.09,74763.73,0.0,-0.80464,0.00014,15.94761]
[1776397242126,34.09,74763.59,0.0,-0.80466,0.00014,15.94678]
[1776397244141,34.09,74757.62,0.0,-0.80548,0.00014,15.90438]
[1776397245723,34.09,74755.39,0.0,-0.80579,0.00014,15.88864]
[1776397246155,34.09,74755.36,0.0,-0.80579,0.00014,15.88868]
[1776397248116,34.09,74755.25,0.0,-0.8058,0.00014,15.88799]
[1776397248197,34.09,74755.25,0.0,-0.8058,0.00014,15.88799]
[1776397249176,34.09,74744.34,0.0,-0.80732,0.00014,15.80978]
[1776397250183,34.09,74741.35,0.0,-0.80774,0.00014,15.78833]
[1776397253268,34.09,74741.98,0.0,-0.80765,0.00014,15.79295]
[1776397253441,34.09,74741.98,0.0,-0.80765,0.00014,15.79295]
[1776397253472,34.09,74742.99,0.0,-0.80751,0.00014,15.80025]
[1776397253939,34.09,74742.99,0.0,-0.80751,0.00014,15.80025]
[1776397254201,34.09,74742.99,0.0,-0.80751,0.00014,15.80025]
[1776397259246,34.09,74739.48,0.0,-0.80799,0.00014,15.77522]
[1776397261527,34.09,74737.23,0.0,-0.8083,0.00014,15.75912]
[1776397261677,34.09,74737.43,0.0,-0.80827,0.00014,15.76064]
[1776397261699,34.09,74737.43,0.0,-0.80827,0.00014,15.76064]
[1776397262671,34.09,74737.43,0.0,-0.80827,0.00014,15.76064]
[1776397262267,34.09,74737.97,0.0,-0.80819,0.00014,15.7646]
[1776397262689,34.09,74737.97,0.0,-0.80819,0.00014,15.7646]
[1776397266882,34.09,74736.4,0.0,-0.80841,0.00014,15.75362]
[1776397266947,34.09,74736.4,0.0,-0.80841,0.00014,15.75362]
[1776397271014,34.09,74736.97,0.0,-0.80832,0.00014,15.75787]
[1776397271194,34.09,74736.97,0.0,-0.80832,0.00014,15.75787]
[1776397271330,34.1,74736.12,0.0,-0.80844,0.00014,15.75199]
[1776397271977,34.1,74736.12,0.0,-0.80844,0.00014,15.75199]
[1776397272201,34.1,74736.12,0.0,-0.80844,0.00014,15.75199]
[1776397273344,34.1,74724.57,0.0,-0.81003,0.00014,15.66906]
[1776397274351,34.1,74720.43,0.0,-0.8106,0.00014,15.63944]
[1776397276365,34.1,74708.68,0.0,-0.8122,0.00014,15.55524]
[1776397277372,34.1,74708.99,0.0,-0.81215,0.00014,15.5578]
[1776397281277,34.1,74708.04,0.0,-0.81227,0.00014,15.55147]
[1776397281436,34.1,74708.04,0.0,-0.81227,0.00014,15.55147]
[1776397281532,34.1,74708.04,0.0,-0.81227,0.00014,15.55165]
[1776397285002,34.1,74707.15,0.0,-0.81238,0.00014,15.5456]
[1776397285194,34.1,74707.15,0.0,-0.81238,0.00014,15.5456]
[1776397287356,34.1,74705.96,0.0,-0.81253,0.00014,15.53761]
[1776397287443,34.1,74697.37,0.0,-0.8137,0.00014,15.47586]
[1776397289457,34.1,74695.59,0.0,-0.81393,0.00014,15.46362]
[1776397290878,34.11,74697.85,0.0,-0.81362,0.00014,15.48024]
[1776397291471,34.11,74697.71,0.0,-0.81367,0.00014,15.47503]
[1776397295499,34.11,74701.76,0.0,-0.81311,0.00014,15.50482]
[1776397300534,34.11,74704.83,0.0,-0.81268,0.00014,15.5273]
[1776397301878,34.11,74704.95,0.0,-0.81266,0.00014,15.52822]
[1776397301938,34.11,74704.95,0.0,-0.81266,0.00014,15.52822]
[1776397302548,34.11,74704.97,0.0,-0.81266,0.00014,15.52842]
[1776397303190,34.11,74704.97,0.0,-0.81266,0.00014,15.52842]
[1776397303448,34.11,74704.97,0.0,-0.81266,0.00014,15.52842]
[1776397305352,34.11,74703.05,0.0,-0.81292,0.00014,15.5147]
[1776397305435,34.11,74703.05,0.0,-0.81292,0.00014,15.5147]
[1776397306231,34.11,74700.64,0.0,-0.81325,0.00014,15.49739]
[1776397306445,34.11,74700.64,0.0,-0.81325,0.00014,15.49739]
[1776397306576,34.11,74699.61,0.0,-0.81339,0.00014,15.49005]
[1776397311611,34.11,74698.56,0.0,-0.81352,0.00014,15.48306]
[1776397312508,34.11,74698.56,0.0,-0.81352,0.00014,15.48306]
[1776397312700,34.11,74698.56,0.0,-0.81352,0.00014,15.48306]
[1776397317467,34.11,74697.52,0.0,-0.81365,0.00014,15.47597]
[1776397317692,34.11,74697.52,0.0,-0.81365,0.00014,15.47597]
[1776397317700,34.11,74697.69,0.0,-0.81362,0.00014,15.47763]
[1776397318945,34.11,74698.18,0.0,-0.81355,0.00014,15.48131]
[1776397319205,34.11,74698.18,0.0,-0.81355,0.00014,15.48131]
[1776397322562,34.12,74699.65,0.0,-0.81334,0.00014,15.49237]
[1776397322700,34.12,74703.1,0.0,-0.81287,0.00014,15.51739]
[1776397323938,34.12,74704.3,0.0,-0.8127,0.00014,15.52614]
[1776397325611,34.12,74704.12,0.0,-0.81273,0.00014,15.52494]
[1776397325721,34.12,74703.8,0.0,-0.81277,0.00014,15.52272]
[1776397326015,34.12,74703.8,0.0,-0.81277,0.00014,15.52272]
[1776397327735,34.12,74709.75,0.0,-0.81195,0.00014,15.56579]
[1776397328715,34.12,74709.75,0.0,-0.81195,0.00014,15.56579]
[1776397328943,34.12,74710.88,0.0,-0.81179,0.00014,15.57397]
[1776397334784,34.12,74711.38,0.0,-0.81172,0.00014,15.57775]
[1776397338135,34.12,74711.88,0.0,-0.81165,0.00014,15.58142]
[1776397338192,34.12,74711.88,0.0,-0.81165,0.00014,15.58142]
[1776397340896,34.12,74713.58,0.0,-0.81142,0.00014,15.59374]
[1776397340937,34.12,74713.58,0.0,-0.81142,0.00014,15.59374]
[1776397340994,34.12,74717.44,0.0,-0.81088,0.00014,15.62172]
[1776397344249,34.12,74717.59,0.0,-0.81086,0.00014,15.62311]
[1776397344448,34.12,74717.59,0.0,-0.81086,0.00014,15.62311]
[1776397348660,34.12,74717.3,0.0,-0.81088,0.00014,15.62167]
[1776397348885,34.12,74721.6,0.0,-0.81029,0.00014,15.65293]
[1776397350944,34.12,74721.67,0.0,-0.81027,0.00014,15.65356]
[1776397351198,34.12,74721.67,0.0,-0.81027,0.00014,15.65356]
[1776397356941,34.12,74720.74,0.0,-0.81042,0.00014,15.64331]
[1776397361976,34.13,74720.11,0.0,-0.8105,0.00014,15.63947]
[1776397363202,34.13,74720.11,0.0,-0.8105,0.00014,15.63947]
[1776397363444,34.13,74720.11,0.0,-0.8105,0.00014,15.63947]
[1776397369025,34.13,74720.64,0.0,-0.8104,0.00014,15.64427]
[1776397375339,34.13,74720.71,0.0,-0.81038,0.00014,15.64534]
[1776397375440,34.13,74720.71,0.0,-0.81038,0.00014,15.64534]
[1776397381526,34.13,74720.74,0.0,-0.81036,0.00014,15.64639]
[1776397381700,34.13,74720.74,0.0,-0.81036,0.00014,15.64639]
[1776397387151,34.14,74721.87,0.0,-0.81019,0.00014,15.65552]
[1776397392186,34.14,74721.91,0.0,-0.81017,0.00014,15.6563]
[1776397397221,34.14,74721.62,0.0,-0.8102,0.00014,15.65469]
[1776397402256,34.14,74721.98,0.0,-0.81015,0.00014,15.65762]
[1776397404270,34.14,74730.68,0.0,-0.80894,0.00014,15.72024]
[1776397405279,34.14,74732.58,0.0,-0.80868,0.00014,15.73386]
[1776397406855,34.14,74732.01,0.0,-0.80876,0.00014,15.72973]
[1776397406940,34.14,74732.01,0.0,-0.80876,0.00014,15.72973]
[1776397412074,34.14,74733.38,0.0,-0.80862,0.00014,15.73484]
[1776397412192,34.14,74733.38,0.0,-0.80862,0.00014,15.73484]
[1776397413337,34.14,74737.91,0.0,-0.80799,0.00014,15.76722]
[1776397417365,34.14,74731.85,0.0,-0.80884,0.00014,15.72332]
[1776397418323,34.14,74731.85,0.0,-0.80884,0.00014,15.72332]
[1776397418442,34.14,74731.85,0.0,-0.80884,0.00014,15.72332]
[1776397422651,34.14,74731.14,0.0,-0.80894,0.00014,15.71817]
[1776397422693,34.14,74731.14,0.0,-0.80894,0.00014,15.71817]
[1776397431463,34.14,74727.93,0.0,-0.80939,0.00014,15.69457]
[1776397436499,34.14,74738.89,0.0,-0.80788,0.00014,15.77308]
[1776397437506,34.14,74739.59,0.0,-0.80778,0.00014,15.77814]
[1776397438512,34.14,74743.24,0.0,-0.80728,0.00014,15.80435]
[1776397439584,34.14,74743.24,0.0,-0.80728,0.00014,15.80435]
[1776397439694,34.14,74743.24,0.0,-0.80728,0.00014,15.80435]
[1776397443548,34.13,74739.76,0.0,-0.80777,0.00014,15.77863]
[1776397446024,34.13,74740.97,0.0,-0.80761,0.00014,15.78719]
[1776397446199,34.13,74740.97,0.0,-0.80761,0.00014,15.78719]
[1776397447577,34.13,74748.8,0.0,-0.80652,0.00014,15.84333]
[1776397449762,34.13,74748.99,0.0,-0.80649,0.00014,15.84463]
[1776397449948,34.13,74748.99,0.0,-0.8065,0.00014,15.84457]
[1776397454626,34.13,74753.71,0.0,-0.80584,0.00014,15.87809]
[1776397455610,34.13,74753.71,0.0,-0.80584,0.00014,15.87809]
[1776397455694,34.13,74753.71,0.0,-0.80584,0.00014,15.87809]
[1776397461675,34.13,74755.96,0.0,-0.80554,0.00014,15.8937]
[1776397462655,34.13,74755.96,0.0,-0.80554,0.00014,15.8937]
[1776397462691,34.13,74755.96,0.0,-0.80554,0.00014,15.8937]
[1776397464652,34.13,74757.54,0.0,-0.80532,0.00014,15.90494]
[1776397464689,34.13,74757.54,0.0,-0.80532,0.00014,15.90494]
[1776397464696,34.13,74760.0,0.0,-0.80498,0.00014,15.92237]
[1776397465704,34.13,74765.01,0.0,-0.80428,0.00014,15.95811]
[1776397466711,34.13,74788.51,0.0,-0.80097,0.00014,16.12605]
[1776397467718,34.13,74798.4,0.0,-0.79956,0.00014,16.19663]
[1776397468725,34.13,74799.31,0.0,-0.79943,0.00014,16.20315]
[1776397470739,34.13,74802.21,0.0,-0.79902,0.00014,16.22374]
[1776397474059,34.13,74801.69,0.0,-0.79914,0.00014,16.21528]
[1776397474208,34.13,74801.69,0.0,-0.79914,0.00014,16.21528]
[1776397479802,34.13,74801.28,0.0,-0.79921,0.00014,16.21172]
[1776397484775,34.13,74800.2,0.0,-0.79936,0.00014,16.20392]
[1776397486599,34.13,74798.47,0.0,-0.79961,0.00014,16.19173]
[1776397486692,34.13,74798.47,0.0,-0.79961,0.00014,16.19173]
[1776397491888,34.13,74798.4,0.0,-0.79961,0.00014,16.19157]
[1776397492947,34.13,74800.24,0.0,-0.79935,0.00014,16.20471]
[1776397493200,34.13,74800.24,0.0,-0.79935,0.00014,16.20471]
[1776397494908,34.13,74807.58,0.0,-0.7983,0.00014,16.25696]
[1776397495884,34.13,74807.58,0.0,-0.7983,0.00014,16.25696]
[1776397495936,34.13,74810.24,0.0,-0.79792,0.00014,16.27594]
[1776397497930,34.13,74804.28,0.0,-0.79877,0.00014,16.23371]
[1776397498937,34.13,74791.73,0.0,-0.80055,0.00014,16.1445]
[1776397500799,34.13,74791.73,0.0,-0.80055,0.00014,16.1445]
[1776397500900,34.13,74789.38,0.0,-0.80088,0.00014,16.12795]
[1776397500936,34.13,74789.38,0.0,-0.80088,0.00014,16.12795]
[1776397501958,34.13,74794.22,0.0,-0.80019,0.00014,16.16235]
[1776397504979,34.13,74787.25,0.0,-0.80119,0.00014,16.11248]
[1776397507639,34.13,74787.83,0.0,-0.8011,0.00014,16.11661]
[1776397507692,34.13,74787.83,0.0,-0.8011,0.00014,16.11661]
[1776397513568,34.13,74790.01,0.0,-0.8008,0.00014,16.13184]
[1776397513689,34.13,74790.01,0.0,-0.8008,0.00014,16.13184]
[1776397519079,34.13,74790.5,0.0,-0.80074,0.00014,16.13503]
[1776397525121,34.13,74789.69,0.0,-0.80086,0.00014,16.12895]
[1776397527654,34.13,74789.69,0.0,-0.80086,0.00014,16.12895]
[1776397527695,34.13,74789.69,0.0,-0.80086,0.00014,16.12895]
[1776397531063,34.13,74789.09,0.0,-0.80094,0.00014,16.12466]
[1776397531191,34.13,74789.09,0.0,-0.80094,0.00014,16.12466]
[1776397531235,34.13,74796.94,0.0,-0.79987,0.00014,16.17612]
[1776397533177,34.13,74798.8,0.0,-0.7996,0.00014,16.18949]
[1776397535298,34.13,74799.6,0.0,-0.79949,0.00014,16.19525]
[1776397535440,34.13,74799.6,0.0,-0.79949,0.00014,16.19525]
[1776397535538,34.13,74792.71,0.0,-0.80046,0.00014,16.14629]
[1776397540198,34.13,74792.35,0.0,-0.80051,0.00014,16.14384]
[1776397540439,34.13,74792.35,0.0,-0.80051,0.00014,16.14384]
[1776397546268,34.13,74793.03,0.0,-0.80041,0.00014,16.14924]
[1776397552658,34.13,74793.03,0.0,-0.80041,0.00014,16.14924]
[1776397554200,34.13,74792.63,0.0,-0.80045,0.00014,16.14706]
[1776397560366,34.13,74792.6,0.0,-0.80044,0.00014,16.1475]
[1776397566408,34.14,74792.67,0.0,-0.80041,0.00014,16.14869]
[1776397569131,34.14,74792.67,0.0,-0.80041,0.00014,16.14869]
[1776397570196,34.14,74793.37,0.0,-0.80031,0.00014,16.15398]
[1776397575471,34.14,74794.24,0.0,-0.80017,0.00014,16.16073]
[1776397581514,34.14,74794.24,0.0,-0.80016,0.00014,16.16121]
[1776397588564,34.14,74794.24,0.0,-0.80015,0.00014,16.16184]
[1776397591585,34.14,74798.02,0.0,-0.79965,0.00014,16.18455]
[1776397592592,34.14,74805.78,0.0,-0.79854,0.00014,16.23979]
[1776397593598,34.14,74810.71,0.0,-0.79784,0.00014,16.2748]
[1776397595613,34.14,74816.51,0.0,-0.79701,0.00014,16.31585]
[1776397600648,34.14,74816.38,0.0,-0.79704,0.00014,16.31446]
[1776397604305,34.14,74816.59,0.0,-0.79701,0.00014,16.31567]
[1776397606690,34.14,74820.4,0.0,-0.79647,0.00014,16.3424]
[1776397608207,34.14,74820.8,0.0,-0.79642,0.00014,16.34512]
[1776397612992,34.14,74821.14,0.0,-0.79638,0.00014,16.34701]
[1776397613189,34.14,74821.14,0.0,-0.79638,0.00014,16.34701]
[1776397618775,34.13,74820.77,0.0,-0.79645,0.00014,16.34356]
[1776397620975,34.13,74820.77,0.0,-0.79645,0.00014,16.34356]
[1776397621193,34.13,74820.77,0.0,-0.79646,0.00014,16.34334]
[1776397625800,34.13,74821.26,0.0,-0.7964,0.00014,16.34638]
[1776397625937,34.13,74821.26,0.0,-0.7964,0.00014,16.34638]
[1776397631695,34.13,74821.26,0.0,-0.79641,0.00014,16.34573]
[1776397631941,34.13,74821.26,0.0,-0.79641,0.00014,16.34573]
[1776397636901,34.13,74817.31,0.0,-0.79699,0.00014,16.3171]
[1776397637907,34.13,74814.4,0.0,-0.79741,0.00014,16.29638]
[1776397640637,34.13,74814.28,0.0,-0.79743,0.00014,16.29544]
[1776397640698,34.13,74814.28,0.0,-0.79743,0.00014,16.29544]
[1776397647978,34.13,74814.34,0.0,-0.79742,0.00014,16.29555]
[1776397658051,34.13,74814.34,0.0,-0.79747,0.00014,16.29069]
[1776397663085,34.13,74813.6,0.0,-0.79758,0.00014,16.28526]
[1776397665633,34.13,74813.56,0.0,-0.79759,0.00014,16.28495]
[1776397665692,34.13,74813.56,0.0,-0.79759,0.00014,16.28495]
[1776397667002,34.13,74813.56,0.0,-0.79759,0.00014,16.28491]
[1776397667199,34.13,74813.56,0.0,-0.79759,0.00014,16.28488]
[1776397670135,34.13,74808.23,0.0,-0.79835,0.00014,16.24695]
[1776397671142,34.13,74804.03,0.0,-0.79895,0.00014,16.21713]
[1776397673155,34.13,74799.19,0.0,-0.79963,0.00014,16.18285]
[1776397674896,34.13,74799.19,0.0,-0.79963,0.00014,16.18285]
[1776397674939,34.13,74799.19,0.0,-0.79963,0.00014,16.18285]
[1776397676177,34.13,74795.62,0.0,-0.80014,0.00014,16.15779]
[1776397681212,34.13,74794.07,0.0,-0.80034,0.00014,16.1474]
[1776397684233,34.13,74789.9,0.0,-0.80093,0.00014,16.11788]
[1776397686247,34.13,74776.16,0.0,-0.80287,0.00014,16.01988]
[1776397687254,34.13,74772.42,0.0,-0.80339,0.00014,15.99329]
[1776397690304,34.13,74772.31,0.0,-0.80341,0.00014,15.99267]
[1776397690441,34.13,74772.31,0.0,-0.80341,0.00014,15.99267]
[1776397692548,34.13,74772.2,0.0,-0.80341,0.00014,15.99222]
[1776397692592,34.13,74775.21,0.0,-0.80298,0.00014,16.01406]
[1776397693879,34.13,74768.46,0.0,-0.80393,0.00014,15.96618]
[1776397694538,34.13,74764.57,0.0,-0.80447,0.00014,15.93862]
[1776397697647,34.13,74763.22,0.0,-0.80465,0.00014,15.92922]
[1776397697697,34.13,74763.22,0.0,-0.80465,0.00014,15.92922]
[1776397703678,34.14,74759.65,0.0,-0.80512,0.00014,15.9053]
[1776397703704,34.14,74759.65,0.0,-0.80512,0.00014,15.9053]
[1776397710415,34.15,74759.12,0.0,-0.80515,0.00014,15.90376]
[1776397712840,34.15,74759.23,0.0,-0.80516,0.00014,15.90035]
[1776397712939,34.15,74759.23,0.0,-0.80516,0.00014,15.90035]
[1776397718854,34.15,74754.97,0.0,-0.80572,0.00014,15.87169]
[1776397718943,34.15,74754.97,0.0,-0.80572,0.00014,15.87169]
[1776397722499,34.16,74758.62,0.0,-0.80518,0.00014,15.89942]
[1776397724269,34.16,74759.63,0.0,-0.80503,0.00014,15.90695]
[1776397724446,34.16,74759.63,0.0,-0.80503,0.00014,15.90695]
[1776397729548,34.16,74757.0,0.0,-0.80537,0.00014,15.88986]
[1776397731868,34.16,74756.15,0.0,-0.80547,0.00014,15.88436]
[1776397731942,34.16,74756.15,0.0,-0.80547,0.00014,15.88436]
[1776397738613,34.17,74755.72,0.0,-0.80549,0.00014,15.88344]
[1776397743913,34.17,74755.52,0.0,-0.80551,0.00014,15.8823]
[1776397743939,34.17,74755.52,0.0,-0.80551,0.00014,15.8823]
[1776397751588,34.17,74754.93,0.0,-0.80558,0.00014,15.87899]
[1776397751698,34.17,74754.93,0.0,-0.80558,0.00014,15.87899]
[1776397757069,34.18,74753.4,0.0,-0.80577,0.00014,15.86914]
[1776397757203,34.18,74753.93,0.0,-0.80568,0.00014,15.87343]
[1776397759779,34.18,74763.39,0.0,-0.80435,0.00014,15.94153]
[1776397760786,34.18,74762.44,0.0,-0.80448,0.00014,15.93485]
[1776397762161,34.18,74762.44,0.0,-0.80448,0.00014,15.93485]
[1776397762205,34.18,74762.72,0.0,-0.80444,0.00014,15.93697]
[1776397765644,34.18,74762.82,0.0,-0.80442,0.00014,15.93802]
[1776397765695,34.18,74762.82,0.0,-0.80442,0.00014,15.93802]
[1776397770856,34.18,74763.88,0.0,-0.80426,0.00014,15.94623]
[1776397771576,34.18,74763.88,0.0,-0.80426,0.00014,15.94623]
[1776397771696,34.18,74763.88,0.0,-0.80426,0.00014,15.94623]
[1776397775891,34.18,74767.2,0.0,-0.80382,0.00014,15.96589]
[1776397776898,34.18,74770.29,0.0,-0.80339,0.00014,15.988]
[1776397779203,34.18,74770.26,0.0,-0.80339,0.00014,15.98782]
[1776397779444,34.18,74770.26,0.0,-0.80339,0.00014,15.98786]
[1776397783808,34.18,74770.76,0.0,-0.80332,0.00014,15.99152]
[1776397783946,34.18,74770.76,0.0,-0.80332,0.00014,15.99152]
[1776397786967,34.18,74765.42,0.0,-0.80407,0.00014,15.95347]
[1776397787839,34.18,74765.42,0.0,-0.80407,0.00014,15.95347]
[1776397787943,34.18,74765.42,0.0,-0.80407,0.00014,15.95347]
[1776397788976,34.18,74763.46,0.0,-0.80434,0.00014,15.93951]
[1776397789191,34.18,74763.46,0.0,-0.80434,0.00014,15.93951]
[1776397792005,34.19,74772.59,0.0,-0.80305,0.00014,16.00517]
[1776397793481,34.19,74773.55,0.0,-0.80291,0.00014,16.01208]
[1776397793700,34.19,74773.55,0.0,-0.80291,0.00014,16.01208]
[1776397798049,34.19,74768.24,0.0,-0.80365,0.00014,15.97456]
[1776397799407,34.19,74767.08,0.0,-0.80381,0.00014,15.96639]
[1776397799446,34.19,74767.08,0.0,-0.80381,0.00014,15.96639]
[1776397801070,34.19,74762.96,0.0,-0.80439,0.00014,15.93709]
[1776397803085,34.19,74755.76,0.0,-0.80539,0.00014,15.88563]
[1776397804092,34.19,74750.92,0.0,-0.80607,0.00014,15.85102]
[1776397804617,34.19,74750.92,0.0,-0.80607,0.00014,15.85102]
[1776397804704,34.19,74750.92,0.0,-0.80607,0.00014,15.85102]
[1776397809307,34.19,74748.98,0.0,-0.80634,0.00014,15.83718]
[1776397809436,34.19,74748.98,0.0,-0.80634,0.00014,15.83718]
[1776397813810,34.19,74748.31,0.0,-0.80643,0.00014,15.83246]
[1776397813939,34.19,74748.31,0.0,-0.80643,0.00014,15.83246]
[1776397823226,34.19,74747.76,0.0,-0.8065,0.00014,15.8287]
[1776397830275,34.19,74747.58,0.0,-0.80653,0.00014,15.82748]
[1776397833869,34.19,74747.58,0.0,-0.80653,0.00014,15.82748]
[1776397833942,34.19,74747.58,0.0,-0.80653,0.00014,15.82748]
[1776397840346,34.19,74747.98,0.0,-0.80651,0.00014,15.826]
[1776397842801,34.19,74748.05,0.0,-0.8065,0.00014,15.82653]
[1776397842939,34.19,74748.05,0.0,-0.8065,0.00014,15.82653]
[1776397850790,34.19,74747.76,0.0,-0.80654,0.00014,15.82445]
[1776397850938,34.19,74747.76,0.0,-0.80654,0.00014,15.82445]
[1776397855108,34.19,74747.48,0.0,-0.80658,0.00014,15.82244]
[1776397855195,34.19,74747.48,0.0,-0.80658,0.00014,15.82244]
[1776397860486,34.19,74748.09,0.0,-0.80649,0.00014,15.82693]
[1776397861493,34.19,74751.1,0.0,-0.80607,0.00014,15.84849]
[1776397864177,34.19,74751.87,0.0,-0.80596,0.00014,15.85399]
[1776397864200,34.19,74751.87,0.0,-0.80596,0.00014,15.85399]
[1776397866402,34.19,74751.95,0.0,-0.80595,0.00014,15.85446]
[1776397866437,34.19,74751.95,0.0,-0.80595,0.00014,15.85446]
[1776397872531,34.19,74752.05,0.0,-0.80594,0.00014,15.85498]
[1776397872694,34.19,74752.05,0.0,-0.80594,0.00014,15.85498]
[1776397879621,34.19,74751.87,0.0,-0.80597,0.00014,15.85351]
[1776397881161,34.19,74751.87,0.0,-0.80597,0.00014,15.85351]
[1776397881190,34.19,74751.87,0.0,-0.80597,0.00014,15.85351]
[1776397888684,34.19,74751.19,0.0,-0.80607,0.00014,15.84872]
[1776397891029,34.19,74751.19,0.0,-0.80607,0.00014,15.84872]
[1776397891192,34.19,74751.19,0.0,-0.80607,0.00014,15.84872]
[1776397897747,34.19,74750.83,0.0,-0.80616,0.00014,15.84154]
[1776397906145,34.19,74750.99,0.0,-0.80614,0.00014,15.84265]
[1776397906201,34.19,74750.99,0.0,-0.80614,0.00014,15.84265]
[1776397909176,34.19,74751.36,0.0,-0.80609,0.00014,15.84519]
[1776397909435,34.19,74751.33,0.0,-0.80609,0.00014,15.84496]
[1776397914603,34.19,74750.8,0.0,-0.80617,0.00014,15.84107]
[1776397914697,34.19,74750.8,0.0,-0.80617,0.00014,15.84107]
[1776397920297,34.19,74750.76,0.0,-0.80618,0.00014,15.84056]
[1776397920442,34.19,74750.93,0.0,-0.80615,0.00014,15.84174]
[1776397927968,34.19,74752.11,0.0,-0.806,0.00014,15.84981]
[1776397929197,34.19,74752.11,0.0,-0.806,0.00014,15.84981]
[1776397929443,34.19,74752.87,0.0,-0.80589,0.00014,15.85523]
[1776397936024,34.19,74753.15,0.0,-0.80586,0.00014,15.85712]
[1776397936407,34.19,74753.15,0.0,-0.80586,0.00014,15.85712]
[1776397936436,34.19,74753.15,0.0,-0.80586,0.00014,15.85712]
[1776397943073,34.19,74753.19,0.0,-0.80585,0.00014,15.85742]
[1776397944972,34.18,74752.73,0.0,-0.80591,0.00014,15.85411]
[1776397945192,34.18,74752.73,0.0,-0.80591,0.00014,15.85411]
[1776397951128,34.18,74752.71,0.0,-0.80596,0.00014,15.84936]
[1776397953204,34.18,74752.71,0.0,-0.80596,0.00014,15.84936]
[1776397953436,34.18,74752.96,0.0,-0.80592,0.00014,15.85113]
[1776397959185,34.18,74744.31,0.0,-0.80713,0.00014,15.78903]
[1776397960155,34.18,74744.31,0.0,-0.80713,0.00014,15.78903]
[1776397960209,34.18,74744.31,0.0,-0.80713,0.00014,15.78903]
[1776397965549,34.18,74741.65,0.0,-0.80751,0.00014,15.76961]
[1776397965699,34.18,74741.65,0.0,-0.80751,0.00014,15.76961]
[1776397969255,34.18,74729.7,0.0,-0.80917,0.00014,15.68372]
[1776397970261,34.18,74726.7,0.0,-0.80958,0.00014,15.66209]
[1776397971268,34.18,74722.98,0.0,-0.8101,0.00014,15.63532]
[1776397974290,34.18,74719.68,0.0,-0.81056,0.00014,15.61146]
[1776397976523,34.18,74718.57,0.0,-0.81071,0.00014,15.60344]
[1776397976693,34.18,74718.57,0.0,-0.81071,0.00014,15.60344]
[1776397982346,34.18,74718.19,0.0,-0.81076,0.00014,15.60055]
[1776397987104,34.18,74718.58,0.0,-0.81071,0.00014,15.60319]
[1776397987203,34.18,74718.58,0.0,-0.81071,0.00014,15.60319]
[1776397993422,34.18,74718.54,0.0,-0.81072,0.00014,15.60274]
[1776397999465,34.18,74718.29,0.0,-0.81076,0.00014,15.60088]
[1776398000455,34.18,74718.29,0.0,-0.81076,0.00014,15.60088]
[1776398000697,34.18,74718.29,0.0,-0.81076,0.00014,15.60088]
[1776398007375,34.18,74717.28,0.0,-0.8109,0.00014,15.59363]
[1776398007440,34.18,74717.28,0.0,-0.8109,0.00014,15.59363]
[1776398008528,34.18,74710.83,0.0,-0.81178,0.00014,15.54731]
[1776398010800,34.18,74709.77,0.0,-0.81193,0.00014,15.53973]
[1776398010939,34.18,74709.77,0.0,-0.81193,0.00014,15.53973]
[1776398011039,34.18,74705.84,0.0,-0.8125,0.00014,15.50713]
[1776398016584,34.18,74704.17,0.0,-0.81272,0.00014,15.49564]
[1776398023685,34.18,74704.17,0.0,-0.81272,0.00014,15.49564]
[1776398023944,34.18,74704.17,0.0,-0.81272,0.00014,15.49564]
[1776398026660,34.18,74699.96,0.0,-0.81327,0.00014,15.46638]
[1776398027666,34.19,74696.05,0.0,-0.8138,0.00014,15.43838]
[1776398029296,34.19,74696.05,0.0,-0.8138,0.00014,15.43838]
[1776398029437,34.19,74696.05,0.0,-0.8138,0.00014,15.43838]
[1776398031695,34.19,74692.6,0.0,-0.81426,0.00014,15.41427]
[1776398034380,34.19,74692.21,0.0,-0.81431,0.00014,15.41166]
[1776398034442,34.19,74692.21,0.0,-0.81431,0.00014,15.41166]
[1776398039978,34.19,74691.5,0.0,-0.81438,0.00014,15.40781]
[1776398040191,34.19,74691.5,0.0,-0.81438,0.00014,15.40781]
[1776398046207,34.19,74693.51,0.0,-0.81408,0.00014,15.42345]
[1776398046451,34.19,74693.51,0.0,-0.81408,0.00014,15.42345]
[1776398051834,34.2,74695.15,0.0,-0.81384,0.00014,15.43642]
[1776398056870,34.2,74692.2,0.0,-0.81422,0.00014,15.41597]
[1776398057594,34.2,74692.2,0.0,-0.81422,0.00014,15.41597]
[1776398057700,34.2,74692.2,0.0,-0.81422,0.00014,15.41597]
[1776398062912,34.2,74691.41,0.0,-0.81431,0.00014,15.41139]
[1776398065250,34.2,74691.41,0.0,-0.81431,0.00014,15.41139]
[1776398065442,34.2,74691.41,0.0,-0.81431,0.00014,15.41139]
[1776398072785,34.21,74691.05,0.0,-0.81433,0.00014,15.4101]
[1776398072937,34.21,74691.05,0.0,-0.81433,0.00014,15.4101]
[1776398078029,34.21,74689.33,0.0,-0.81457,0.00014,15.39478]
[1776398079036,34.21,74682.22,0.0,-0.81553,0.00014,15.34369]
[1776398080043,34.21,74671.85,0.0,-0.81694,0.00013,15.26886]
[1776398080767,34.21,74671.85,0.0,-0.81694,0.00013,15.26886]
[1776398080941,34.21,74671.85,0.0,-0.81694,0.00013,15.26886]
[1776398081051,34.21,74671.64,0.0,-0.81696,0.00013,15.26733]
[1776398088099,34.21,74671.49,0.0,-0.81699,0.00013,15.26609]
[1776398091252,34.21,74670.95,0.0,-0.81706,0.00013,15.26214]
[1776398091442,34.21,74670.95,0.0,-0.81706,0.00013,15.26214]
[1776398097163,34.21,74670.17,0.0,-0.81717,0.00013,15.25632]
[1776398102197,34.21,74669.45,0.0,-0.81727,0.00013,15.25098]
[1776398105266,34.21,74669.44,0.0,-0.81727,0.00013,15.25085]
[1776398105441,34.21,74669.44,0.0,-0.81727,0.00013,15.25085]
[1776398111260,34.21,74668.91,0.0,-0.81735,0.00013,15.24681]
[1776398116296,34.21,74668.77,0.0,-0.81737,0.00013,15.24562]
[1776398120177,34.21,74668.77,0.0,-0.81737,0.00013,15.24562]
[1776398120198,34.21,74668.77,0.0,-0.81737,0.00013,15.24562]
[1776398125255,34.21,74669.19,0.0,-0.81732,0.00013,15.24829]
[1776398125439,34.21,74669.19,0.0,-0.81732,0.00013,15.24829]
[1776398129388,34.21,74663.34,0.0,-0.81811,0.00013,15.20585]
[1776398130934,34.21,74661.27,0.0,-0.81839,0.00013,15.19091]
[1776398131202,34.21,74661.27,0.0,-0.81839,0.00013,15.19091]
[1776398136437,34.21,74660.57,0.0,-0.81852,0.00013,15.18147]
[1776398138479,34.21,74658.86,0.0,-0.81875,0.00013,15.16914]
[1776398138691,34.21,74657.68,0.0,-0.81891,0.00013,15.16065]
[1776398144493,34.21,74657.85,0.0,-0.81888,0.00013,15.1622]
[1776398149532,34.21,74657.81,0.0,-0.81888,0.00013,15.16218]
[1776398149688,34.21,74657.81,0.0,-0.81888,0.00013,15.16218]
[1776398155571,34.21,74658.24,0.0,-0.81881,0.00013,15.16584]
[1776398158214,34.21,74657.91,0.0,-0.81885,0.00013,15.16362]
[1776398158436,34.21,74657.91,0.0,-0.81885,0.00013,15.16362]
[1776398162620,34.21,74663.39,0.0,-0.81811,0.00013,15.20357]
[1776398166648,34.21,74660.27,0.0,-0.81852,0.00013,15.18116]
[1776398171683,34.21,74658.88,0.0,-0.8187,0.00013,15.1714]
[1776398173702,34.21,74648.71,0.0,-0.82006,0.00013,15.09808]
[1776398174710,34.21,74640.41,0.0,-0.82117,0.00013,15.03806]
[1776398175717,34.21,74641.82,0.0,-0.82098,0.00013,15.04828]
[1776398177596,34.21,74641.82,0.0,-0.82098,0.00013,15.04828]
[1776398177617,34.21,74641.82,0.0,-0.82098,0.00013,15.04828]
[1776398176724,34.21,74646.19,0.0,-0.8204,0.00013,15.0797]
[1776398177731,34.21,74646.67,0.0,-0.82034,0.00013,15.08298]
[1776398179697,34.21,74647.56,0.0,-0.82022,0.00013,15.08922]
[1776398182190,34.21,74649.52,0.0,-0.81996,0.00013,15.10353]
[1776398182436,34.21,74649.52,0.0,-0.81996,0.00013,15.10353]
[1776398182505,34.21,74649.52,0.0,-0.81995,0.00013,15.10387]
[1776398183725,34.21,74649.52,0.0,-0.81995,0.00013,15.10387]
[1776398188054,34.21,74649.52,0.0,-0.81994,0.00013,15.10441]
[1776398188188,34.21,74649.52,0.0,-0.81994,0.00013,15.10441]
[1776398188289,34.21,74649.49,0.0,-0.81994,0.00013,15.10477]
[1776398192220,34.22,74648.68,0.0,-0.82004,0.00013,15.09933]
[1776398192443,34.22,74648.68,0.0,-0.82004,0.00013,15.09933]
[1776398195337,34.22,74645.91,0.0,-0.82043,0.00013,15.07549]
[1776398195446,34.22,74645.91,0.0,-0.82043,0.00013,15.07549]
[1776398197694,34.22,74644.9,0.0,-0.82055,0.00013,15.06894]
[1776398197935,34.22,74644.9,0.0,-0.82055,0.00013,15.06894]
[1776398198037,34.22,74644.76,0.0,-0.82056,0.00013,15.06845]
[1776398200119,34.22,74644.65,0.0,-0.82058,0.00013,15.06766]
[1776398200208,34.22,74644.65,0.0,-0.82058,0.00013,15.06766]
[1776398207941,34.23,74645.65,0.0,-0.82041,0.00013,15.07665]
[1776398210260,34.23,74645.37,0.0,-0.82044,0.00013,15.07476]
[1776398210444,34.23,74645.37,0.0,-0.82044,0.00013,15.07476]
[1776398210957,34.23,74644.73,0.0,-0.82052,0.00013,15.07041]
[1776398211195,34.23,74644.73,0.0,-0.82052,0.00013,15.07041]
[1776398211296,34.23,74644.54,0.0,-0.82055,0.00013,15.06918]
[1776398216728,34.23,74644.17,0.0,-0.82059,0.00013,15.06695]
[1776398216948,34.23,74644.17,0.0,-0.82059,0.00013,15.06695]
[1776398219535,34.23,74643.85,0.0,-0.82063,0.00013,15.06466]
[1776398219697,34.23,74643.85,0.0,-0.82062,0.00013,15.065]
[1776398223045,34.23,74639.44,0.0,-0.8212,0.00013,15.03361]
[1776398223791,34.23,74639.44,0.0,-0.8212,0.00013,15.03361]
[1776398223946,34.23,74639.44,0.0,-0.8212,0.00013,15.03361]
[1776398224612,34.23,74639.44,0.0,-0.8212,0.00013,15.03361]
[1776398224668,34.23,74639.44,0.0,-0.82119,0.00013,15.03399]
[1776398224692,34.23,74639.44,0.0,-0.82119,0.00013,15.03399]
[1776398230095,34.23,74639.28,0.0,-0.82119,0.00013,15.03412]
[1776398233874,34.24,74640.7,0.0,-0.82099,0.00013,15.04501]
[1776398233945,34.24,74640.7,0.0,-0.82099,0.00013,15.04501]
[1776398237145,34.24,74644.89,0.0,-0.82042,0.00013,15.07607]
[1776398239454,34.24,74646.11,0.0,-0.82025,0.00013,15.08517]
[1776398239697,34.24,74646.11,0.0,-0.82025,0.00013,15.08517]
[1776398240426,34.24,74646.13,0.0,-0.82024,0.00013,15.08559]
[1776398240445,34.24,74646.13,0.0,-0.82024,0.00013,15.08559]
[1776398240527,34.24,74646.34,0.0,-0.82021,0.00013,15.08739]
[1776398241138,34.24,74646.34,0.0,-0.82021,0.00013,15.08739]
[1776398241204,34.24,74646.34,0.0,-0.82021,0.00013,15.08739]
[1776398248222,34.24,74648.7,0.0,-0.81987,0.00013,15.10556]
[1776398252776,34.24,74648.85,0.0,-0.81985,0.00013,15.10693]
[1776398252946,34.24,74648.85,0.0,-0.81985,0.00013,15.10693]
[1776398253333,34.24,74648.85,0.0,-0.81985,0.00013,15.10693]
[1776398253437,34.24,74648.85,0.0,-0.81985,0.00013,15.10693]
[1776398253539,34.25,74648.85,0.0,-0.81988,0.00013,15.10288]
[1776398258293,34.25,74652.72,0.0,-0.81935,0.00013,15.13156]
[1776398259654,34.25,74652.72,0.0,-0.81935,0.00013,15.13156]
[1776398259697,34.25,74652.72,0.0,-0.81935,0.00013,15.13156]
[1776398259300,34.25,74656.47,0.0,-0.81884,0.00013,15.15873]
[1776398266038,34.25,74658.29,0.0,-0.8186,0.00013,15.17199]
[1776398266197,34.25,74658.29,0.0,-0.8186,0.00013,15.17199]
[1776398267661,34.25,74658.45,0.0,-0.81857,0.00013,15.17345]
[1776398267691,34.25,74658.45,0.0,-0.81857,0.00013,15.17345]
[1776398267714,34.25,74658.61,0.0,-0.81855,0.00013,15.17465]
[1776398270393,34.25,74658.68,0.0,-0.81854,0.00013,15.17521]
[1776398270438,34.25,74658.68,0.0,-0.81854,0.00013,15.17521]
[1776398277426,34.25,74658.83,0.0,-0.81851,0.00013,15.17667]
[1776398279253,34.25,74659.22,0.0,-0.81846,0.00013,15.17951]
[1776398279444,34.25,74659.22,0.0,-0.81846,0.00013,15.17951]
[1776398280032,34.25,74659.44,0.0,-0.81843,0.00013,15.1811]
[1776398280188,34.25,74659.44,0.0,-0.81843,0.00013,15.1811]
[1776398280290,34.25,74659.44,0.0,-0.81843,0.00013,15.18111]
[1776398282462,34.25,74654.4,0.0,-0.8191,0.00013,15.14478]
[1776398282985,34.25,74654.4,0.0,-0.8191,0.00013,15.14478]
[1776398283198,34.25,74654.4,0.0,-0.8191,0.00013,15.14478]
[1776398288504,34.25,74653.69,0.0,-0.81919,0.00013,15.13991]
[1776398289932,34.25,74653.55,0.0,-0.81921,0.00013,15.13894]
[1776398290194,34.25,74653.55,0.0,-0.81921,0.00013,15.13894]
[1776398291144,34.25,74653.44,0.0,-0.81922,0.00013,15.13818]
[1776398291191,34.25,74653.44,0.0,-0.81922,0.00013,15.13818]
[1776398291196,34.25,74653.44,0.0,-0.81922,0.00013,15.13822]
[1776398293982,34.25,74653.4,0.0,-0.81923,0.00013,15.13796]
[1776398294194,34.25,74653.4,0.0,-0.81923,0.00013,15.13796]
[1776398299581,34.25,74653.32,0.0,-0.81924,0.00013,15.13759]
[1776398302133,34.25,74653.34,0.0,-0.81923,0.00013,15.13777]
[1776398302202,34.25,74653.34,0.0,-0.81923,0.00013,15.13777]
[1776398302961,34.25,74653.34,0.0,-0.81923,0.00013,15.13779]
[1776398303192,34.25,74653.34,0.0,-0.81923,0.00013,15.13779]
[1776398303251,34.25,74653.34,0.0,-0.81923,0.00013,15.13781]
[1776398308644,34.25,74653.37,0.0,-0.81923,0.00013,15.13798]
[1776398312845,34.25,74653.34,0.0,-0.81923,0.00013,15.13765]
[1776398312942,34.25,74653.34,0.0,-0.81923,0.00013,15.13765]
[1776398315692,34.25,74648.61,0.0,-0.81992,0.00013,15.09836]
[1776398316065,34.25,74648.61,0.0,-0.81992,0.00013,15.09836]
[1776398316197,34.25,74648.61,0.0,-0.81992,0.00013,15.09836]
[1776398316969,34.25,74648.23,0.0,-0.81997,0.00013,15.09553]
[1776398317197,34.25,74648.23,0.0,-0.81997,0.00013,15.09553]
[1776398317548,34.25,74648.23,0.0,-0.81997,0.00013,15.09553]
[1776398317690,34.25,74648.23,0.0,-0.81997,0.00013,15.09553]
[1776398317706,34.25,74647.66,0.0,-0.82005,0.00013,15.09135]
[1776398319012,34.25,74646.53,0.0,-0.8202,0.00013,15.08309]
[1776398319198,34.25,74646.53,0.0,-0.8202,0.00013,15.08309]
[1776398324190,34.25,74643.56,0.0,-0.8206,0.00013,15.06129]
[1776398324439,34.25,74643.56,0.0,-0.8206,0.00013,15.06129]
[1776398324569,34.25,74643.56,0.0,-0.8206,0.00013,15.06129]
[1776398324692,34.25,74643.56,0.0,-0.8206,0.00013,15.06129]
[1776398324715,34.25,74643.56,0.0,-0.8206,0.00013,15.06124]
[1776398327777,34.25,74649.7,0.0,-0.81979,0.00013,15.1054]
[1776398329573,34.25,74650.76,0.0,-0.81965,0.00013,15.11294]
[1776398329696,34.25,74650.76,0.0,-0.81965,0.00013,15.11294]
[1776398333223,34.25,74650.62,0.0,-0.81967,0.00013,15.11173]
[1776398333444,34.25,74650.62,0.0,-0.81967,0.00013,15.11173]
[1776398338855,34.25,74649.9,0.0,-0.81978,0.00013,15.10588]
[1776398340869,34.25,74645.85,0.0,-0.82032,0.00013,15.07653]
[1776398342876,34.25,74642.71,0.0,-0.82074,0.00013,15.05384]
[1776398342941,34.25,74642.71,0.0,-0.82074,0.00013,15.05384]
[1776398343529,34.25,74642.71,0.0,-0.82074,0.00013,15.05384]
[1776398343690,34.25,74642.71,0.0,-0.82074,0.00013,15.05384]
[1776398343790,34.25,74642.11,0.0,-0.82082,0.00013,15.04952]
[1776398348371,34.25,74640.12,0.0,-0.82108,0.00013,15.0352]
[1776398348444,34.25,74640.12,0.0,-0.82108,0.00013,15.0352]
[1776398353013,34.25,74639.64,0.0,-0.82114,0.00013,15.03196]
[1776398353199,34.25,74639.64,0.0,-0.82114,0.00013,15.03196]
[1776398355833,34.25,74638.54,0.0,-0.82128,0.00013,15.02415]
[1776398355937,34.25,74638.54,0.0,-0.82128,0.00013,15.02415]
[1776398355974,34.25,74638.82,0.0,-0.82125,0.00013,15.02623]
[1776398361009,34.25,74639.43,0.0,-0.82116,0.00013,15.03088]
[1776398362533,34.25,74639.43,0.0,-0.82116,0.00013,15.03088]
[1776398362703,34.25,74639.43,0.0,-0.82116,0.00013,15.03088]
[1776398364215,34.25,74639.49,0.0,-0.82115,0.00013,15.03142]
[1776398364435,34.25,74639.49,0.0,-0.82115,0.00013,15.03142]
[1776398364474,34.25,74639.49,0.0,-0.82115,0.00013,15.03142]
[1776398364689,34.25,74639.49,0.0,-0.82115,0.00013,15.03142]
[1776398371079,34.25,74639.1,0.0,-0.82123,0.00013,15.02452]
[1776398376114,34.25,74638.5,0.0,-0.82131,0.00013,15.02053]
[1776398382156,34.25,74637.99,0.0,-0.82137,0.00013,15.01731]
[1776398383696,34.25,74637.99,0.0,-0.82137,0.00013,15.01731]
[1776398383948,34.25,74637.99,0.0,-0.82136,0.00013,15.01746]
[1776398384113,34.25,74637.99,0.0,-0.82136,0.00013,15.01746]
[1776398384192,34.25,74637.99,0.0,-0.82136,0.00013,15.01746]
[1776398384292,34.25,74638.41,0.0,-0.82131,0.00013,15.02057]
[1776398390212,34.25,74628.94,0.0,-0.82255,0.00013,14.95255]
[1776398392189,34.25,74626.34,0.0,-0.82289,0.00013,14.93384]
[1776398392440,34.25,74626.34,0.0,-0.82289,0.00013,14.93384]
[1776398392483,34.25,74625.58,0.0,-0.82299,0.00013,14.92864]
[1776398397261,34.25,74631.84,0.0,-0.82215,0.00013,14.97458]
[1776398398948,34.26,74632.42,0.0,-0.82207,0.00013,14.97893]
[1776398399194,34.26,74632.42,0.0,-0.82207,0.00013,14.97893]
[1776398399805,34.26,74632.42,0.0,-0.82207,0.00013,14.97893]
[1776398399937,34.26,74632.19,0.0,-0.82209,0.00013,14.97753]
[1776398400282,34.26,74632.25,0.0,-0.82209,0.00013,14.97797]
[1776398404311,34.26,74636.69,0.0,-0.82149,0.00013,15.0107]
[1776398406633,34.26,74639.62,0.0,-0.8211,0.00013,15.03194]
[1776398406700,34.26,74639.62,0.0,-0.8211,0.00013,15.03194]
[1776398412367,34.26,74641.95,0.0,-0.82077,0.00013,15.04951]
[1776398417402,34.26,74646.0,0.0,-0.82023,0.00013,15.07893]
[1776398419416,34.26,74650.68,0.0,-0.8196,0.00013,15.11288]
[1776398420506,34.26,74650.68,0.0,-0.8196,0.00013,15.11288]
[1776398420694,34.26,74650.68,0.0,-0.8196,0.00013,15.11288]
[1776398421632,34.26,74651.38,0.0,-0.81951,0.00013,15.11798]
[1776398421692,34.26,74651.38,0.0,-0.81951,0.00013,15.11798]
[1776398421700,34.26,74651.56,0.0,-0.81948,0.00013,15.11932]
[1776398423879,34.26,74648.0,0.0,-0.81995,0.00013,15.09385]
[1776398423944,34.26,74647.12,0.0,-0.82007,0.00013,15.08773]
[1776398427793,34.26,74647.45,0.0,-0.82001,0.00013,15.09083]
[1776398427945,34.26,74647.49,0.0,-0.82,0.00013,15.09135]
[1776398429755,34.27,74647.45,0.0,-0.82,0.00013,15.0913]
[1776398429811,34.27,74646.92,0.0,-0.82007,0.00013,15.08771]
[1776398429937,34.27,74646.92,0.0,-0.82007,0.00013,15.08771]
[1776398435537,34.27,74649.16,0.0,-0.81978,0.00013,15.10079]
[1776398440806,34.27,74648.99,0.0,-0.81979,0.00013,15.1004]
[1776398440946,34.27,74647.54,0.0,-0.81998,0.00013,15.09013]
[1776398445851,34.27,74645.72,0.0,-0.8202,0.00013,15.07783]
[1776398445943,34.28,74645.94,0.0,-0.82017,0.00013,15.07964]
[1776398446360,34.28,74645.94,0.0,-0.82017,0.00013,15.07964]
[1776398446447,34.28,74645.94,0.0,-0.82017,0.00013,15.07964]
[1776398446614,34.28,74645.06,0.0,-0.82028,0.00013,15.07352]
[1776398451792,34.28,74643.83,0.0,-0.82043,0.00013,15.06558]
[1776398451943,34.28,74641.75,0.0,-0.8207,0.00013,15.05083]
[1776398457693,34.28,74640.21,0.0,-0.82087,0.00013,15.04136]
[1776398462728,34.29,74640.95,0.0,-0.82075,0.00013,15.04804]
[1776398467763,34.29,74640.9,0.0,-0.82073,0.00013,15.049]
[1776398472798,34.29,74639.47,0.0,-0.8209,0.00013,15.04002]
[1776398475945,34.3,74638.23,0.0,-0.82105,0.00013,15.03163]
[1776398476197,34.3,74638.23,0.0,-0.82105,0.00013,15.03163]
[1776398476720,34.3,74638.23,0.0,-0.82105,0.00013,15.03163]
[1776398476826,34.3,74638.16,0.0,-0.82105,0.00013,15.03168]
[1776398481862,34.3,74636.45,0.0,-0.82125,0.00013,15.02076]
[1776398483874,34.3,74629.21,0.0,-0.8222,0.00013,14.96913]
[1776398485478,34.3,74626.38,0.0,-0.82256,0.00013,14.94907]
[1776398485705,34.3,74626.38,0.0,-0.82256,0.00013,14.94907]
[1776398492938,34.31,74627.85,0.0,-0.82236,0.00013,14.95798]
[1776398495905,34.31,74627.41,0.0,-0.82241,0.00013,14.95515]
[1776398495939,34.31,74627.41,0.0,-0.82241,0.00013,14.95515]
[1776398498473,34.31,74626.96,0.0,-0.82246,0.00013,14.95228]
[1776398498692,34.31,74626.96,0.0,-0.82246,0.00013,14.95228]
[1776398498793,34.31,74627.23,0.0,-0.82242,0.00013,14.9546]
[1776398501899,34.31,74626.98,0.0,-0.82245,0.00013,14.9528]
[1776398501948,34.31,74626.98,0.0,-0.82245,0.00013,14.9528]
[1776398506029,34.32,74630.91,0.0,-0.82191,0.00013,14.98247]
[1776398510136,34.32,74633.8,0.0,-0.82151,0.00013,15.00392]
[1776398510196,34.32,74633.8,0.0,-0.82151,0.00013,15.00392]
[1776398511236,34.32,74637.02,0.0,-0.82108,0.00013,15.0273]
[1776398511446,34.32,74637.02,0.0,-0.82108,0.00013,15.0273]
[1776398511541,34.32,74636.95,0.0,-0.82109,0.00013,15.02708]
[1776398518113,34.32,74638.92,0.0,-0.82081,0.00013,15.04206]
[1776398519091,34.32,74638.92,0.0,-0.82081,0.00013,15.04206]
[1776398519197,34.32,74638.92,0.0,-0.82081,0.00013,15.04206]
[1776398524492,34.32,74639.49,0.0,-0.82072,0.00013,15.04672]
[1776398529963,34.32,74639.94,0.0,-0.82066,0.00013,15.05017]
[1776398529191,34.32,74643.73,0.0,-0.82015,0.00013,15.07786]
[1776398530207,34.32,74643.73,0.0,-0.82015,0.00013,15.07786]
[1776398531244,34.32,74645.0,0.0,-0.81998,0.00013,15.08707]
[1776398531441,34.32,74645.0,0.0,-0.81998,0.00013,15.08707]
[1776398531502,34.33,74646.52,0.0,-0.81977,0.00013,15.09825]
[1776398535233,34.33,74651.52,0.0,-0.8191,0.00013,15.13466]
[1776398537444,34.33,74655.03,0.0,-0.81863,0.00013,15.16002]
[1776398537689,34.33,74655.03,0.0,-0.81863,0.00013,15.16002]
[1776398541275,34.33,74661.89,0.0,-0.81771,0.00013,15.20964]
[1776398542176,34.33,74661.89,0.0,-0.81771,0.00013,15.20964]
[1776398542198,34.33,74661.89,0.0,-0.81771,0.00013,15.20964]
[1776398543195,34.33,74662.52,0.0,-0.81762,0.00013,15.21429]
[1776398543453,34.33,74662.52,0.0,-0.81762,0.00013,15.21429]
[1776398543558,34.33,74662.52,0.0,-0.81761,0.00013,15.2145]
[1776398546872,34.33,74662.4,0.0,-0.81763,0.00013,15.21375]
[1776398546948,34.33,74662.4,0.0,-0.81763,0.00013,15.21375]
[1776398552631,34.33,74656.9,0.0,-0.8184,0.00013,15.17008]
[1776398552694,34.33,74656.9,0.0,-0.8184,0.00013,15.17008]
[1776398553525,34.33,74654.99,0.0,-0.81865,0.00013,15.15648]
[1776398553702,34.33,74654.99,0.0,-0.81865,0.00013,15.15648]
[1776398553799,34.33,74654.76,0.0,-0.81868,0.00013,15.15484]
[1776398560409,34.33,74654.1,0.0,-0.81877,0.00013,15.1502]
[1776398561047,34.33,74654.1,0.0,-0.81877,0.00013,15.1502]
[1776398561192,34.33,74654.1,0.0,-0.81877,0.00013,15.1502]
[1776398567457,34.33,74653.81,0.0,-0.81879,0.00013,15.14875]
[1776398568972,34.33,74653.81,0.0,-0.81879,0.00013,15.14875]
[1776398569020,34.33,74653.81,0.0,-0.81879,0.00013,15.14903]
[1776398569197,34.33,74653.81,0.0,-0.81879,0.00013,15.14903]
[1776398572070,34.33,74653.05,0.0,-0.81889,0.00013,15.14373]
[1776398572195,34.33,74653.05,0.0,-0.81889,0.00013,15.14373]
[1776398577850,34.33,74650.39,0.0,-0.81924,0.00013,15.1248]
[1776398577938,34.33,74650.39,0.0,-0.81924,0.00013,15.1248]
[1776398579487,34.33,74646.74,0.0,-0.81972,0.00013,15.09853]
[1776398579700,34.33,74646.74,0.0,-0.81972,0.00013,15.09853]
[1776398579738,34.33,74644.8,0.0,-0.81998,0.00013,15.08452]
[1776398583036,34.33,74644.19,0.0,-0.82006,0.00013,15.0801]
[1776398583197,34.33,74645.4,0.0,-0.8199,0.00013,15.0888]
[1776398583570,34.33,74650.82,0.0,-0.81918,0.00013,15.12778]
[1776398587193,34.33,74650.65,0.0,-0.8192,0.00013,15.12681]
[1776398587436,34.33,74650.65,0.0,-0.8192,0.00013,15.12681]
[1776398588472,34.33,74650.94,0.0,-0.81916,0.00013,15.12899]
[1776398588689,34.33,74650.94,0.0,-0.81916,0.00013,15.12899]
[1776398588696,34.33,74647.94,0.0,-0.81956,0.00013,15.10751]
[1776398595654,34.34,74644.58,0.0,-0.82,0.00013,15.08357]
[1776398596219,34.34,74644.58,0.0,-0.82,0.00013,15.08357]
[1776398596439,34.34,74644.58,0.0,-0.82,0.00013,15.08357]
[1776398601696,34.34,74640.3,0.0,-0.82056,0.00013,15.05311]
[1776398605693,34.34,74639.01,0.0,-0.82073,0.00013,15.04404]
[1776398605783,34.34,74639.01,0.0,-0.82073,0.00013,15.04404]
[1776398605944,34.34,74639.01,0.0,-0.82073,0.00013,15.04404]
[1776398605999,34.34,74637.45,0.0,-0.82093,0.00013,15.0329]
[1776398607365,34.34,74636.04,0.0,-0.82112,0.00013,15.0227]
[1776398607437,34.34,74636.04,0.0,-0.82112,0.00013,15.0227]
[1776398614787,34.34,74634.5,0.0,-0.82137,0.00013,15.00706]
[1776398619822,34.34,74633.73,0.0,-0.82147,0.00013,15.00149]
[1776398622843,34.34,74629.46,0.0,-0.82203,0.00013,14.97071]
[1776398625385,34.34,74629.16,0.0,-0.82207,0.00013,14.96856]
[1776398625434,34.34,74629.16,0.0,-0.82207,0.00013,14.96856]
[1776398625440,34.34,74629.16,0.0,-0.82207,0.00013,14.96856]
[1776398625697,34.34,74629.16,0.0,-0.82207,0.00013,14.96856]
[1776398625865,34.34,74625.09,0.0,-0.82261,0.00013,14.93923]
[1776398626872,34.34,74614.52,0.0,-0.824,0.00013,14.86305]
[1776398627879,34.34,74611.84,0.0,-0.82435,0.00013,14.84384]
[1776398628886,34.34,74608.07,0.0,-0.82484,0.00013,14.81678]
[1776398631908,34.34,74613.25,0.0,-0.82415,0.00013,14.85461]
[1776398632915,34.34,74618.25,0.0,-0.82349,0.00013,14.89077]
[1776398634708,34.34,74621.5,0.0,-0.82306,0.00013,14.91425]
[1776398634843,34.34,74621.5,0.0,-0.82306,0.00013,14.91425]
[1776398634942,34.34,74621.5,0.0,-0.82306,0.00013,14.91425]
[1776398634944,34.34,74623.45,0.0,-0.82281,0.00013,14.92832]
[1776398636196,34.34,74623.88,0.0,-0.82275,0.00013,14.93142]
[1776398636435,34.34,74623.88,0.0,-0.82275,0.00013,14.93142]
[1776398642985,34.34,74622.67,0.0,-0.82291,0.00013,14.92284]
[1776398643995,34.34,74630.59,0.0,-0.82186,0.00013,14.97991]
[1776398645000,34.34,74651.25,0.0,-0.81912,0.00013,15.12874]
[1776398645551,34.34,74651.25,0.0,-0.81912,0.00013,15.12874]
[1776398646019,34.34,74659.0,0.0,-0.81808,0.00013,15.1844]
[1776398648033,34.34,74661.07,0.0,-0.81781,0.00013,15.19897]
[1776398649595,34.34,74661.65,0.0,-0.81774,0.00013,15.20298]
[1776398655082,34.34,74659.08,0.0,-0.8181,0.00013,15.18345]
[1776398655726,34.34,74659.08,0.0,-0.8181,0.00013,15.18345]
[1776398655942,34.34,74659.08,0.0,-0.8181,0.00013,15.18345]
[1776398661125,34.33,74655.36,0.0,-0.81862,0.00013,15.15573]
[1776398661490,34.33,74655.36,0.0,-0.81862,0.00013,15.15573]
[1776398661609,34.33,74655.36,0.0,-0.81862,0.00013,15.15573]
[1776398661698,34.33,74655.36,0.0,-0.81862,0.00013,15.15573]
[1776398662131,34.33,74655.32,0.0,-0.81862,0.00013,15.1555]
[1776398668176,34.33,74655.5,0.0,-0.81859,0.00013,15.15716]
[1776398672204,34.33,74662.97,0.0,-0.81763,0.00013,15.20664]
[1776398674592,34.33,74663.14,0.0,-0.8176,0.00013,15.20787]
[1776398674683,34.33,74663.14,0.0,-0.8176,0.00013,15.20787]
[1776398674692,34.33,74663.14,0.0,-0.8176,0.00013,15.20787]
[1776398674940,34.33,74663.14,0.0,-0.8176,0.00013,15.20787]
[1776398675036,34.33,74660.94,0.0,-0.8179,0.00013,15.19209]
[1776398675287,34.33,74660.94,0.0,-0.8179,0.00013,15.19209]
[1776398675444,34.33,74660.94,0.0,-0.8179,0.00013,15.19209]
[1776398678323,34.33,74659.62,0.0,-0.81807,0.00013,15.18265]
[1776398678446,34.33,74659.62,0.0,-0.81807,0.00013,15.18265]
[1776398681112,34.34,74658.59,0.0,-0.81821,0.00013,15.1753]
[1776398681194,34.34,74658.88,0.0,-0.81817,0.00013,15.1774]
[1776398681240,34.34,74658.88,0.0,-0.81817,0.00013,15.1774]
[1776398681441,34.34,74658.88,0.0,-0.81817,0.00013,15.1774]
[1776398681539,34.34,74658.67,0.0,-0.8182,0.00013,15.17591]
[1776398687309,34.34,74660.55,0.0,-0.81794,0.00013,15.18988]
[1776398688316,34.34,74660.55,0.0,-0.81794,0.00013,15.18988]
[1776398688439,34.34,74660.55,0.0,-0.81794,0.00013,15.18988]
[1776398688511,34.34,74660.55,0.0,-0.81794,0.00013,15.18988]
[1776398688701,34.34,74660.55,0.0,-0.81794,0.00013,15.18988]
[1776398688726,34.34,74660.94,0.0,-0.81789,0.00013,15.19277]
[1776398689503,34.34,74660.94,0.0,-0.81789,0.00013,15.19277]
[1776398689691,34.34,74660.94,0.0,-0.81789,0.00013,15.19277]
[1776398696372,34.34,74665.31,0.0,-0.8173,0.00013,15.22415]
[1776398699924,34.34,74665.47,0.0,-0.81728,0.00013,15.22528]
[1776398699940,34.34,74665.47,0.0,-0.81728,0.00013,15.22528]
[1776398700041,34.34,74665.47,0.0,-0.81728,0.00013,15.22528]
[1776398700142,34.34,74665.47,0.0,-0.81728,0.00013,15.22525]
[1776398700197,34.34,74665.47,0.0,-0.81728,0.00013,15.22525]
[1776398703938,34.34,74665.4,0.0,-0.81729,0.00013,15.22475]
[1776398704199,34.34,74666.38,0.0,-0.81716,0.00013,15.23181]
[1776398706935,34.34,74669.96,0.0,-0.81668,0.00013,15.25751]
[1776398706992,34.34,74669.96,0.0,-0.81668,0.00013,15.25751]
[1776398707036,34.34,74669.94,0.0,-0.81668,0.00013,15.25731]
[1776398707199,34.34,74669.94,0.0,-0.81668,0.00013,15.25731]
[1776398711653,34.34,74669.96,0.0,-0.81668,0.00013,15.25738]
[1776398711697,34.34,74669.96,0.0,-0.81668,0.00013,15.25738]
[1776398717519,34.34,74669.42,0.0,-0.81675,0.00013,15.25338]
[1776398718477,34.34,74669.42,0.0,-0.81675,0.00013,15.25338]
[1776398718698,34.34,74669.42,0.0,-0.81675,0.00013,15.25338]
[1776398718775,34.34,74669.42,0.0,-0.81675,0.00013,15.25338]
[1776398718940,34.34,74669.42,0.0,-0.81675,0.00013,15.25338]
[1776398719038,34.34,74669.6,0.0,-0.81673,0.00013,15.25465]
[1776398722554,34.34,74677.11,0.0,-0.81572,0.00013,15.30853]
[1776398723689,34.34,74677.11,0.0,-0.81572,0.00013,15.30853]
[1776398723945,34.34,74677.11,0.0,-0.81572,0.00013,15.30853]
[1776398724044,34.34,74677.11,0.0,-0.81572,0.00013,15.30853]
[1776398724146,34.34,74678.93,0.0,-0.81547,0.00014,15.32173]
[1776398729701,34.34,74679.43,0.0,-0.8154,0.00014,15.32541]
[1776398729940,34.34,74679.43,0.0,-0.8154,0.00014,15.32541]
[1776398738769,34.34,74679.58,0.0,-0.81542,0.00014,15.32207]
[1776398738938,34.34,74679.58,0.0,-0.81542,0.00014,15.32207]
[1776398739199,34.34,74679.58,0.0,-0.81542,0.00014,15.32207]
[1776398739038,34.34,74679.58,0.0,-0.81541,0.00014,15.3224]
[1776398739446,34.34,74679.58,0.0,-0.81541,0.00014,15.3224]
[1776398741178,34.34,74679.58,0.0,-0.81541,0.00014,15.3224]
[1776398741200,34.34,74679.58,0.0,-0.81541,0.00014,15.3224]
[1776398750751,34.34,74680.19,0.0,-0.81532,0.00014,15.32747]
[1776398755712,34.34,74677.8,0.0,-0.81563,0.00013,15.31059]
[1776398755944,34.34,74677.8,0.0,-0.81563,0.00013,15.31059]
[1776398756137,34.34,74677.8,0.0,-0.81563,0.00013,15.31059]
[1776398756201,34.34,74677.8,0.0,-0.81563,0.00013,15.31059]
[1776398756031,34.34,74674.8,0.0,-0.81604,0.00013,15.28915]
[1776398757928,34.34,74674.37,0.0,-0.81609,0.00013,15.28615]
[1776398757942,34.34,74674.37,0.0,-0.81609,0.00013,15.28615]
[1776398759930,34.34,74674.23,0.0,-0.81611,0.00013,15.28524]
[1776398759941,34.34,74674.23,0.0,-0.81611,0.00013,15.28524]
[1776398760039,34.34,74674.23,0.0,-0.81611,0.00013,15.28524]
[1776398760196,34.34,74674.23,0.0,-0.81611,0.00013,15.28524]
[1776398760089,34.34,74674.58,0.0,-0.81606,0.00013,15.28793]
[1776398760240,34.34,74674.58,0.0,-0.81606,0.00013,15.28793]
[1776398760441,34.34,74674.58,0.0,-0.81606,0.00013,15.28793]
[1776398763843,34.34,74678.01,0.0,-0.81559,0.00013,15.31288]
[1776398766323,34.34,74678.44,0.0,-0.81553,0.00013,15.31608]
[1776398766440,34.34,74678.44,0.0,-0.81553,0.00013,15.31608]
[1776398768714,34.34,74679.39,0.0,-0.8154,0.00014,15.32308]
[1776398768940,34.34,74679.39,0.0,-0.8154,0.00014,15.32308]
[1776398769034,34.34,74679.33,0.0,-0.81541,0.00014,15.32273]
[1776398774921,34.34,74680.65,0.0,-0.81522,0.00014,15.33268]
[1776398776119,34.34,74680.65,0.0,-0.81522,0.00014,15.33268]
[1776398776197,34.34,74680.65,0.0,-0.81522,0.00014,15.33268]
[1776398778010,34.34,74680.65,0.0,-0.81522,0.00014,15.33275]
[1776398778204,34.34,74680.65,0.0,-0.81522,0.00014,15.33275]
[1776398780141,34.35,74682.74,0.0,-0.81493,0.00014,15.34796]
[1776398780207,34.35,74682.74,0.0,-0.81493,0.00014,15.34796]
[1776398783975,34.35,74684.51,0.0,-0.81469,0.00014,15.36087]
[1776398784189,34.35,74684.51,0.0,-0.81469,0.00014,15.36087]
[1776398784192,34.35,74686.04,0.0,-0.81448,0.00014,15.3719]
[1776398784474,34.35,74686.04,0.0,-0.81448,0.00014,15.3719]
[1776398784699,34.35,74686.04,0.0,-0.81448,0.00014,15.3719]
[1776398789018,34.35,74693.72,0.0,-0.81343,0.00014,15.42719]
[1776398790587,34.35,74695.5,0.0,-0.81319,0.00014,15.43993]
[1776398790697,34.35,74695.5,0.0,-0.81319,0.00014,15.43993]
[1776398791038,34.35,74694.85,0.0,-0.81332,0.00014,15.43075]
[1776398791325,34.35,74694.85,0.0,-0.81332,0.00014,15.43075]
[1776398791444,34.35,74694.85,0.0,-0.81332,0.00014,15.43075]
[1776398794061,34.35,74691.39,0.0,-0.81379,0.00014,15.40591]
[1776398795068,34.35,74684.62,0.0,-0.81471,0.00014,15.35727]
[1776398795689,34.35,74684.62,0.0,-0.81471,0.00014,15.35727]
[1776398795701,34.35,74684.62,0.0,-0.81471,0.00014,15.35727]
[1776398796075,34.35,74686.96,0.0,-0.81439,0.00014,15.374]
[1776398796917,34.35,74686.96,0.0,-0.81439,0.00014,15.374]
[1776398796944,34.35,74686.96,0.0,-0.81439,0.00014,15.374]
[1776398799220,34.35,74686.56,0.0,-0.81445,0.00014,15.37099]
[1776398799439,34.35,74686.2,0.0,-0.8145,0.00014,15.36834]
[1776398802595,34.35,74688.17,0.0,-0.81423,0.00014,15.38255]
[1776398802686,34.35,74688.17,0.0,-0.81423,0.00014,15.38255]
[1776398803124,34.35,74688.75,0.0,-0.81415,0.00014,15.38677]
[1776398803553,34.35,74688.75,0.0,-0.81415,0.00014,15.38677]
[1776398803692,34.35,74688.75,0.0,-0.81415,0.00014,15.38677]
[1776398809167,34.35,74688.67,0.0,-0.81414,0.00014,15.38715]
[1776398810351,34.35,74688.92,0.0,-0.81411,0.00014,15.38912]
[1776398810448,34.35,74688.92,0.0,-0.81411,0.00014,15.38912]
[1776398812462,34.35,74690.54,0.0,-0.81388,0.00014,15.40106]
[1776398812693,34.35,74690.54,0.0,-0.81388,0.00014,15.40106]
[1776398813194,34.35,74690.78,0.0,-0.81384,0.00014,15.40293]
[1776398818230,34.35,74690.78,0.0,-0.81383,0.00014,15.40364]
[1776398822257,34.35,74695.01,0.0,-0.81325,0.00014,15.43444]
[1776398825570,34.35,74693.25,0.0,-0.81348,0.00014,15.42211]
[1776398825701,34.35,74693.25,0.0,-0.81348,0.00014,15.42211]
[1776398827478,34.35,74692.03,0.0,-0.81364,0.00014,15.41357]
[1776398827697,34.35,74692.03,0.0,-0.81364,0.00014,15.41357]
[1776398834342,34.36,74691.45,0.0,-0.81371,0.00014,15.41015]
[1776398837170,34.36,74691.37,0.0,-0.81372,0.00014,15.40969]
[1776398837195,34.36,74691.37,0.0,-0.81372,0.00014,15.40969]
[1776398837262,34.36,74691.34,0.0,-0.81372,0.00014,15.40969]
[1776398838477,34.36,74691.05,0.0,-0.81375,0.00014,15.40761]
[1776398838710,34.36,74691.05,0.0,-0.81375,0.00014,15.40761]
[1776398846426,34.36,74688.31,0.0,-0.81411,0.00014,15.3889]
[1776398847493,34.36,74688.31,0.0,-0.81411,0.00014,15.3889]
[1776398847689,34.36,74688.31,0.0,-0.81411,0.00014,15.3889]
[1776398847789,34.36,74686.25,0.0,-0.81438,0.00014,15.37441]
[1776398848962,34.36,74686.25,0.0,-0.81438,0.00014,15.37441]
[1776398849201,34.36,74686.25,0.0,-0.81438,0.00014,15.37441]
[1776398850822,34.36,74685.31,0.0,-0.81451,0.00014,15.36783]
[1776398850938,34.36,74685.31,0.0,-0.81451,0.00014,15.36783]
[1776398860524,34.37,74684.01,0.0,-0.81469,0.00014,15.35556]
[1776398865559,34.37,74683.99,0.0,-0.81468,0.00014,15.35628]
[1776398872608,34.37,74683.8,0.0,-0.81468,0.00014,15.35606]
[1776398873552,34.37,74683.8,0.0,-0.81468,0.00014,15.35606]
[1776398873708,34.37,74683.8,0.0,-0.81468,0.00014,15.35606]
[1776398873809,34.37,74683.87,0.0,-0.81467,0.00014,15.35687]
[1776398875411,34.37,74683.87,0.0,-0.81467,0.00014,15.35687]
[1776398875446,34.37,74683.87,0.0,-0.81467,0.00014,15.35687]
[1776398877427,34.37,74683.87,0.0,-0.81466,0.00014,15.35703]
[1776398877438,34.37,74683.87,0.0,-0.81466,0.00014,15.35703]
[1776398882678,34.38,74683.94,0.0,-0.81463,0.00014,15.35857]
[1776398887715,34.38,74683.5,0.0,-0.81469,0.00014,15.35556]
[1776398888721,34.38,74669.36,0.0,-0.8166,0.00013,15.25418]
[1776398889777,34.38,74669.36,0.0,-0.8166,0.00013,15.25418]
[1776398889943,34.38,74669.36,0.0,-0.8166,0.00013,15.25418]
[1776398890036,34.38,74665.82,0.0,-0.81707,0.00013,15.22884]
[1776398891879,34.38,74665.1,0.0,-0.81717,0.00013,15.22367]
[1776398891946,34.38,74665.1,0.0,-0.81717,0.00013,15.22367]
[1776398897785,34.38,74666.33,0.0,-0.817,0.00013,15.2324]
[1776398902820,34.37,74666.08,0.0,-0.81704,0.00013,15.23044]
[1776398904834,34.38,74673.39,0.0,-0.81606,0.00013,15.28295]
[1776398906933,34.38,74675.29,0.0,-0.8158,0.00013,15.29661]
[1776398907208,34.38,74675.29,0.0,-0.8158,0.00013,15.29661]
[1776398907279,34.38,74675.43,0.0,-0.81578,0.00013,15.29763]
[1776398909080,34.38,74674.04,0.0,-0.81597,0.00013,15.28768]
[1776398909193,34.38,74674.04,0.0,-0.81597,0.00013,15.28768]
[1776398914904,34.38,74674.75,0.0,-0.8159,0.00013,15.28866]
[1776398919939,34.38,74673.93,0.0,-0.81601,0.00013,15.28316]
[1776398924974,34.38,74674.11,0.0,-0.81598,0.00013,15.28452]
[1776398926083,34.38,74674.11,0.0,-0.81598,0.00013,15.28452]
[1776398926194,34.38,74674.11,0.0,-0.81598,0.00013,15.28452]
[1776398926294,34.38,74674.68,0.0,-0.81591,0.00013,15.28858]
[1776398928067,34.38,74674.71,0.0,-0.8159,0.00013,15.28876]
[1776398928194,34.38,74674.71,0.0,-0.8159,0.00013,15.28876]
[1776398941086,34.38,74674.36,0.0,-0.81596,0.00013,15.28588]
[1776398948051,34.38,74674.36,0.0,-0.81596,0.00013,15.28588]
[1776398948323,34.38,74674.36,0.0,-0.81596,0.00013,15.28588]
[1776398948353,34.38,74674.36,0.0,-0.81596,0.00013,15.28573]
[1776398948442,34.38,74674.36,0.0,-0.81596,0.00013,15.28573]
[1776398950169,34.38,74674.36,0.0,-0.81596,0.00013,15.28573]
[1776398950202,34.38,74674.36,0.0,-0.81596,0.00013,15.28573]
[1776398950268,34.38,74674.25,0.0,-0.81597,0.00013,15.28491]
[1776398956192,34.38,74674.11,0.0,-0.816,0.00013,15.2838]
[1776398961227,34.38,74674.21,0.0,-0.81598,0.00013,15.28444]
[1776398971297,34.37,74674.21,0.0,-0.81603,0.00013,15.27979]
[1776398972603,34.37,74674.24,0.0,-0.81602,0.00013,15.27999]
[1776398972693,34.37,74674.24,0.0,-0.81602,0.00013,15.27999]
[1776398973311,34.37,74674.71,0.0,-0.81596,0.00013,15.28335]
[1776398974680,34.37,74674.56,0.0,-0.81598,0.00013,15.28226]
[1776398974694,34.37,74674.56,0.0,-0.81598,0.00013,15.28226]
[1776398981367,34.37,74674.46,0.0,-0.81599,0.00013,15.28147]
[1776398984272,34.37,74674.51,0.0,-0.81599,0.00013,15.28181]
[1776398984444,34.37,74674.51,0.0,-0.81599,0.00013,15.28181]
[1776398984388,34.37,74675.18,0.0,-0.8159,0.00013,15.28661]
[1776398985395,34.37,74675.47,0.0,-0.81586,0.00013,15.28867]
[1776398986472,34.37,74675.47,0.0,-0.81586,0.00013,15.28867]
[1776398986691,34.37,74675.47,0.0,-0.81586,0.00013,15.28867]
[1776398989423,34.37,74680.65,0.0,-0.81516,0.00014,15.32584]
[1776398990407,34.37,74680.65,0.0,-0.81516,0.00014,15.32584]
[1776398990440,34.37,74680.65,0.0,-0.81516,0.00014,15.32584]
[1776398995465,34.38,74683.14,0.0,-0.81482,0.00014,15.34394]
[1776399000500,34.38,74681.94,0.0,-0.81498,0.00014,15.33532]
[1776399004230,34.37,74681.76,0.0,-0.81501,0.00014,15.33392]
[1776399004439,34.37,74681.76,0.0,-0.81501,0.00014,15.33392]
[1776399005690,34.37,74682.15,0.0,-0.81496,0.00014,15.3366]
[1776399005790,34.37,74682.15,0.0,-0.81496,0.00014,15.33655]
[1776399011577,34.37,74685.35,0.0,-0.81453,0.00014,15.35916]
[1776399013810,34.37,74688.33,0.0,-0.81413,0.00014,15.38055]
[1776399013945,34.37,74688.33,0.0,-0.81413,0.00014,15.38055]
[1776399020640,34.37,74689.47,0.0,-0.81397,0.00014,15.38874]
[1776399023482,34.37,74689.47,0.0,-0.81397,0.00014,15.38874]
[1776399023700,34.37,74689.54,0.0,-0.81396,0.00014,15.38924]
[1776399024837,34.37,74689.51,0.0,-0.81397,0.00014,15.38902]
[1776399024944,34.37,74689.51,0.0,-0.81397,0.00014,15.38902]
[1776399024999,34.37,74689.51,0.0,-0.81397,0.00014,15.38901]
[1776399025675,34.37,74679.67,0.0,-0.8153,0.00014,15.3185]
[1776399026682,34.37,74678.17,0.0,-0.8155,0.00013,15.30766]
[1776399028670,34.37,74677.48,0.0,-0.8156,0.00013,15.30265]
[1776399028691,34.37,74677.48,0.0,-0.8156,0.00013,15.30265]
[1776399035746,34.37,74672.66,0.0,-0.8163,0.00013,15.26309]
[1776399037915,34.37,74672.13,0.0,-0.81637,0.00013,15.25927]
[1776399037939,34.37,74672.13,0.0,-0.81637,0.00013,15.25927]
[1776399039496,34.37,74672.13,0.0,-0.81637,0.00013,15.25922]
[1776399039689,34.37,74672.13,0.0,-0.81637,0.00013,15.25922]
[1776399039789,34.37,74672.13,0.0,-0.81637,0.00013,15.25915]
[1776399046824,34.37,74672.24,0.0,-0.81636,0.00013,15.25972]
[1776399057902,34.37,74672.35,0.0,-0.81635,0.00013,15.26002]
[1776399063944,34.37,74673.71,0.0,-0.81618,0.00013,15.26945]
[1776399064953,34.37,74679.63,0.0,-0.81538,0.00014,15.31185]
[1776399065960,34.37,74695.25,0.0,-0.81326,0.00014,15.42371]
[1776399067974,34.37,74697.47,0.0,-0.81296,0.00014,15.43953]
[1776399068652,34.37,74697.47,0.0,-0.81296,0.00014,15.43953]
[1776399068692,34.37,74697.47,0.0,-0.81296,0.00014,15.43953]
[1776399073980,34.37,74698.46,0.0,-0.81284,0.00014,15.44587]
[1776399074199,34.37,74698.46,0.0,-0.81284,0.00014,15.44587]
[1776399074256,34.37,74698.46,0.0,-0.81284,0.00014,15.44575]
[1776399080062,34.36,74698.4,0.0,-0.81286,0.00014,15.44474]
[1776399085097,34.36,74698.47,0.0,-0.81287,0.00014,15.44465]
[1776399094209,34.36,74698.35,0.0,-0.81289,0.00014,15.44345]
[1776399094442,34.36,74698.35,0.0,-0.81289,0.00014,15.44345]
[1776399100202,34.36,74698.81,0.0,-0.81288,0.00014,15.44151]
[1776399107251,34.36,74697.24,0.0,-0.81309,0.00014,15.43029]
[1776399109265,34.36,74693.41,0.0,-0.81362,0.00014,15.40277]
[1776399110272,34.36,74689.23,0.0,-0.81418,0.00014,15.37281]
[1776399111279,34.36,74684.64,0.0,-0.81481,0.00014,15.33993]
[1776399113293,34.36,74680.3,0.0,-0.81539,0.00014,15.30895]
[1776399118649,34.36,74680.33,0.0,-0.81538,0.00014,15.30944]
[1776399118690,34.36,74680.33,0.0,-0.81538,0.00014,15.30944]
[1776399124370,34.36,74675.44,0.0,-0.81603,0.00013,15.27518]
[1776399125626,34.36,74674.79,0.0,-0.81611,0.00013,15.27066]
[1776399125693,34.36,74674.79,0.0,-0.81611,0.00013,15.27066]
[1776399128935,34.36,74674.72,0.0,-0.81612,0.00013,15.2703]
[1776399129199,34.36,74674.72,0.0,-0.81612,0.00013,15.2703]
[1776399129286,34.36,74674.72,0.0,-0.81611,0.00013,15.27071]
[1776399131203,34.37,74674.42,0.0,-0.81615,0.00013,15.26869]
[1776399131438,34.37,74674.42,0.0,-0.81615,0.00013,15.26869]
[1776399133433,34.37,74679.57,0.0,-0.81544,0.00014,15.30601]
[1776399137737,34.37,74676.64,0.0,-0.81583,0.00013,15.28529]
[1776399137945,34.37,74676.64,0.0,-0.81583,0.00013,15.28529]
[1776399138575,34.37,74676.64,0.0,-0.81583,0.00013,15.28529]
[1776399138687,34.37,74675.94,0.0,-0.81593,0.00013,15.28037]
[1776399139475,34.37,74675.37,0.0,-0.816,0.00013,15.27638]
[1776399145168,34.37,74674.71,0.0,-0.81609,0.00013,15.27151]
[1776399145188,34.37,74674.71,0.0,-0.81609,0.00013,15.27151]
[1776399147541,34.37,74680.6,0.0,-0.81531,0.00014,15.31319]
[1776399151331,34.36,74681.31,0.0,-0.81522,0.00014,15.31799]
[1776399151442,34.36,74681.31,0.0,-0.81522,0.00014,15.31799]
[1776399152256,34.36,74681.31,0.0,-0.81526,0.00014,15.3135]
[1776399152438,34.36,74681.31,0.0,-0.81526,0.00014,15.3135]
[1776399152576,34.37,74680.96,0.0,-0.81531,0.00014,15.31101]
[1776399158618,34.37,74679.86,0.0,-0.81545,0.00014,15.30335]
[1776399162966,34.37,74679.86,0.0,-0.81545,0.00014,15.30335]
[1776399163196,34.37,74679.86,0.0,-0.81545,0.00014,15.30335]
[1776399168688,34.37,74679.94,0.0,-0.81543,0.00014,15.30438]
[1776399173534,34.37,74679.91,0.0,-0.81544,0.00014,15.30406]
[1776399173696,34.37,74678.6,0.0,-0.81562,0.00013,15.29422]
[1776399175795,34.37,74674.91,0.0,-0.81612,0.00013,15.26768]
[1776399175939,34.37,74674.91,0.0,-0.81612,0.00013,15.26768]
[1776399176037,34.37,74674.38,0.0,-0.81619,0.00013,15.26382]
[1776399179275,34.37,74674.38,0.0,-0.81619,0.00013,15.26382]
[1776399179436,34.37,74674.38,0.0,-0.81619,0.00013,15.26382]
[1776399187383,34.36,74674.57,0.0,-0.81618,0.00013,15.26468]
[1776399187466,34.36,74674.57,0.0,-0.81618,0.00013,15.26468]
[1776399189704,34.36,74673.81,0.0,-0.81629,0.00013,15.25891]
[1776399190697,34.36,74676.5,0.0,-0.81592,0.00013,15.27815]
[1776399190935,34.36,74676.5,0.0,-0.81592,0.00013,15.27815]
[1776399191036,34.36,74676.23,0.0,-0.81596,0.00013,15.27613]
[1776399194871,34.36,74681.85,0.0,-0.81521,0.00014,15.31612]
[1776399198897,34.36,74686.19,0.0,-0.81463,0.00014,15.34665]
[1776399199700,34.36,74686.19,0.0,-0.81463,0.00014,15.34665]
[1776399202001,34.36,74686.92,0.0,-0.81454,0.00014,15.35156]
[1776399202189,34.36,74686.92,0.0,-0.81454,0.00014,15.35156]
[1776399202554,34.36,74686.92,0.0,-0.81454,0.00014,15.35156]
[1776399202655,34.36,74686.56,0.0,-0.8146,0.00014,15.34866]
[1776399202689,34.36,74686.56,0.0,-0.8146,0.00014,15.34866]
[1776399208098,34.36,74687.05,0.0,-0.81454,0.00014,15.35156]
[1776399208197,34.36,74687.05,0.0,-0.81454,0.00014,15.35156]
[1776399210709,34.36,74686.84,0.0,-0.81458,0.00014,15.3496]
[1776399210939,34.36,74686.84,0.0,-0.81458,0.00014,15.3496]
[1776399215778,34.35,74684.93,0.0,-0.81489,0.00014,15.33086]
[1776399215821,34.35,74684.93,0.0,-0.81489,0.00014,15.33086]
[1776399215936,34.35,74684.93,0.0,-0.81489,0.00014,15.33086]
[1776399216017,34.35,74685.14,0.0,-0.81486,0.00014,15.33213]
[1776399224254,34.35,74684.93,0.0,-0.8149,0.00014,15.33018]
[1776399224438,34.35,74684.93,0.0,-0.8149,0.00014,15.33018]
[1776399225384,34.35,74685.11,0.0,-0.81489,0.00014,15.33091]
[1776399225439,34.35,74685.11,0.0,-0.81489,0.00014,15.33091]
[1776399225538,34.35,74685.11,0.0,-0.81489,0.00014,15.3308]
[1776399228542,34.35,74684.93,0.0,-0.81491,0.00014,15.32951]
[1776399228701,34.35,74684.93,0.0,-0.81491,0.00014,15.32951]
[1776399234143,34.35,74684.8,0.0,-0.81495,0.00014,15.32774]
[1776399240777,34.35,74684.69,0.0,-0.81497,0.00014,15.32654]
[1776399240917,34.35,74684.69,0.0,-0.81497,0.00014,15.32654]
[1776399240939,34.35,74684.69,0.0,-0.81497,0.00014,15.32654]
[1776399241009,34.35,74684.69,0.0,-0.81498,0.00014,15.32625]
[1776399246229,34.34,74683.74,0.0,-0.81512,0.00014,15.31887]
[1776399247059,34.34,74683.74,0.0,-0.81512,0.00014,15.31887]
[1776399247174,34.34,74683.74,0.0,-0.81512,0.00014,15.31887]
[1776399247214,34.34,74683.74,0.0,-0.81512,0.00014,15.31887]
[1776399247436,34.34,74683.74,0.0,-0.81512,0.00014,15.31887]
[1776399247537,34.34,74683.67,0.0,-0.81513,0.00014,15.31828]
[1776399251391,34.34,74683.48,0.0,-0.81516,0.00014,15.31675]
[1776399251443,34.34,74683.48,0.0,-0.81516,0.00014,15.31675]
[1776399257305,34.34,74683.69,0.0,-0.81514,0.00014,15.31758]
[1776399259371,34.34,74683.69,0.0,-0.81514,0.00014,15.31758]
[1776399259439,34.34,74683.69,0.0,-0.81514,0.00014,15.31758]
[1776399263113,34.34,74680.05,0.0,-0.81564,0.00014,15.29105]
[1776399263199,34.34,74680.05,0.0,-0.81564,0.00014,15.29105]
[1776399263824,34.34,74679.35,0.0,-0.81574,0.00014,15.28597]
[1776399263938,34.34,74679.35,0.0,-0.81574,0.00014,15.28597]
[1776399264355,34.34,74679.01,0.0,-0.81578,0.00014,15.28348]
[1776399264891,34.34,74679.01,0.0,-0.81578,0.00014,15.28348]
[1776399264938,34.34,74679.01,0.0,-0.81578,0.00014,15.28348]
[1776399270869,34.34,74682.51,0.0,-0.81532,0.00014,15.30827]
[1776399270943,34.34,74682.51,0.0,-0.81532,0.00014,15.30827]
[1776399271441,34.34,74682.51,0.0,-0.81532,0.00014,15.30827]
[1776399271688,34.34,74682.51,0.0,-0.81532,0.00014,15.30827]
[1776399271534,34.34,74682.41,0.0,-0.81537,0.00014,15.30296]
[1776399272677,34.34,74682.41,0.0,-0.81537,0.00014,15.30296]
[1776399272692,34.34,74682.41,0.0,-0.81537,0.00014,15.30296]
[1776399279460,34.34,74682.91,0.0,-0.81532,0.00014,15.30577]
[1776399282481,34.34,74687.51,0.0,-0.8147,0.00014,15.33845]
[1776399283178,34.34,74687.51,0.0,-0.8147,0.00014,15.33845]
[1776399283195,34.34,74687.51,0.0,-0.8147,0.00014,15.33845]
[1776399283237,34.34,74687.51,0.0,-0.8147,0.00014,15.33845]
[1776399283444,34.34,74687.51,0.0,-0.8147,0.00014,15.33845]
[1776399284033,34.34,74687.07,0.0,-0.81476,0.00014,15.33516]
[1776399284194,34.34,74687.07,0.0,-0.81476,0.00014,15.33516]
[1776399284495,34.34,74686.46,0.0,-0.81485,0.00014,15.33065]
[1776399286754,34.34,74685.48,0.0,-0.81498,0.00014,15.3235]
[1776399286938,34.34,74681.82,0.0,-0.81548,0.00014,15.29712]
[1776399288417,34.33,74681.33,0.0,-0.81555,0.00014,15.29352]
[1776399288439,34.33,74681.33,0.0,-0.81555,0.00014,15.29352]
[1776399293057,34.33,74681.67,0.0,-0.81551,0.00014,15.29556]
[1776399293195,34.33,74681.67,0.0,-0.81551,0.00014,15.29556]
[1776399293382,34.33,74681.67,0.0,-0.81551,0.00014,15.29556]
[1776399293439,34.33,74681.67,0.0,-0.81551,0.00014,15.29556]
[1776399293558,34.33,74681.92,0.0,-0.81548,0.00014,15.29727]
[1776399295657,34.33,74682.29,0.0,-0.81543,0.00014,15.29983]
[1776399295691,34.33,74682.29,0.0,-0.81543,0.00014,15.29983]
[1776399299600,34.33,74687.71,0.0,-0.81471,0.00014,15.33823]
[1776399301203,34.33,74690.36,0.0,-0.81435,0.00014,15.35709]
[1776399301448,34.33,74690.36,0.0,-0.81435,0.00014,15.35709]
[1776399301678,34.33,74690.36,0.0,-0.81435,0.00014,15.35709]
[1776399301779,34.33,74691.21,0.0,-0.81424,0.00014,15.36302]
[1776399301940,34.33,74691.21,0.0,-0.81424,0.00014,15.36302]
[1776399303952,34.33,74691.62,0.0,-0.81419,0.00014,15.36563]
[1776399304188,34.33,74691.62,0.0,-0.81419,0.00014,15.36563]
[1776399309671,34.33,74691.46,0.0,-0.81423,0.00014,15.36353]
[1776399309807,34.33,74691.46,0.0,-0.81423,0.00014,15.36353]
[1776399309940,34.33,74691.46,0.0,-0.81423,0.00014,15.36353]
[1776399310764,34.33,74691.46,0.0,-0.81423,0.00014,15.36353]
[1776399310936,34.33,74691.53,0.0,-0.81422,0.00014,15.36389]
[1776399310865,34.33,74691.53,0.0,-0.81422,0.00014,15.36389]
[1776399313699,34.33,74703.99,0.0,-0.81253,0.00014,15.45292]
[1776399314705,34.33,74707.16,0.0,-0.8121,0.00014,15.47552]
[1776399319638,34.32,74708.77,0.0,-0.81189,0.00014,15.48653]
[1776399319690,34.32,74708.77,0.0,-0.81189,0.00014,15.48653]
[1776399323768,34.32,74714.44,0.0,-0.81111,0.00014,15.5271]
[1776399326136,34.32,74714.84,0.0,-0.81106,0.00014,15.52996]
[1776399326196,34.32,74714.84,0.0,-0.81106,0.00014,15.52996]
[1776399327065,34.32,74715.03,0.0,-0.81103,0.00014,15.53131]
[1776399327188,34.32,74715.03,0.0,-0.81103,0.00014,15.53131]
[1776399327797,34.32,74714.94,0.0,-0.81105,0.00014,15.53066]
[1776399330425,34.32,74714.97,0.0,-0.81104,0.00014,15.53087]
[1776399330443,34.32,74714.97,0.0,-0.81104,0.00014,15.53087]
[1776399336047,34.32,74711.5,0.0,-0.81156,0.00014,15.50158]
[1776399336191,34.32,74711.5,0.0,-0.81156,0.00014,15.50158]
[1776399337361,34.33,74710.58,0.0,-0.81168,0.00014,15.49504]
[1776399337438,34.33,74710.58,0.0,-0.81168,0.00014,15.49504]
[1776399337462,34.33,74708.46,0.0,-0.81197,0.00014,15.47998]
[1776399338553,34.33,74708.46,0.0,-0.81197,0.00014,15.47998]
[1776399338693,34.33,74708.46,0.0,-0.81197,0.00014,15.47998]
[1776399341478,34.33,74707.73,0.0,-0.81207,0.00014,15.4749]
[1776399341691,34.33,74707.73,0.0,-0.81207,0.00014,15.4749]
[1776399341790,34.33,74701.53,0.0,-0.81291,0.00014,15.43051]
[1776399344073,34.33,74701.71,0.0,-0.81289,0.00014,15.43183]
[1776399344194,34.33,74701.71,0.0,-0.81289,0.00014,15.43183]
[1776399344206,34.33,74701.71,0.0,-0.81289,0.00014,15.43183]
[1776399344438,34.33,74701.71,0.0,-0.81289,0.00014,15.43183]
[1776399344539,34.33,74701.64,0.0,-0.8129,0.00014,15.43138]
[1776399349951,34.33,74701.35,0.0,-0.81293,0.00014,15.42939]
[1776399351209,34.33,74701.35,0.0,-0.81293,0.00014,15.42939]
[1776399351437,34.33,74701.35,0.0,-0.81293,0.00014,15.42939]
[1776399357000,34.33,74701.2,0.0,-0.81296,0.00014,15.42804]
[1776399361231,34.33,74701.89,0.0,-0.81287,0.00014,15.43281]
[1776399361440,34.33,74701.89,0.0,-0.81287,0.00014,15.43281]
[1776399361902,34.32,74702.07,0.0,-0.81285,0.00014,15.43396]
[1776399361942,34.32,74702.07,0.0,-0.81285,0.00014,15.43396]
[1776399362035,34.32,74702.25,0.0,-0.81282,0.00014,15.43525]
[1776399367070,34.32,74702.55,0.0,-0.81279,0.00014,15.43707]
[1776399370411,34.32,74702.74,0.0,-0.81276,0.00014,15.43837]
[1776399370446,34.32,74702.74,0.0,-0.81276,0.00014,15.43837]
[1776399372538,34.32,74702.13,0.0,-0.81285,0.00014,15.43376]
[1776399372689,34.32,74702.13,0.0,-0.81285,0.00014,15.43376]
[1776399378147,34.32,74701.65,0.0,-0.81292,0.00014,15.43006]
[1776399380591,34.32,74701.58,0.0,-0.81293,0.00014,15.42952]
[1776399380692,34.32,74701.58,0.0,-0.81293,0.00014,15.42952]
[1776399381236,34.32,74702.26,0.0,-0.81284,0.00014,15.43431]
[1776399381442,34.32,74702.26,0.0,-0.81284,0.00014,15.43431]
[1776399381539,34.32,74702.27,0.0,-0.81284,0.00014,15.43434]
[1776399387209,34.32,74702.39,0.0,-0.81283,0.00014,15.43498]
[1776399392245,34.32,74702.13,0.0,-0.81291,0.00014,15.42842]
[1776399396681,34.32,74702.13,0.0,-0.81291,0.00014,15.42842]
[1776399396698,34.32,74702.13,0.0,-0.81291,0.00014,15.42842]
[1776399402315,34.32,74702.44,0.0,-0.81287,0.00014,15.43021]
[1776399407350,34.32,74701.99,0.0,-0.81294,0.00014,15.4267]
[1776399412433,34.32,74702.28,0.0,-0.8129,0.00014,15.42861]
[1776399412694,34.32,74702.28,0.0,-0.8129,0.00014,15.42861]
[1776399412883,34.32,74702.28,0.0,-0.8129,0.00014,15.42861]
[1776399412945,34.32,74702.28,0.0,-0.81291,0.00014,15.42844]
[1776399413392,34.32,74702.75,0.0,-0.81284,0.00014,15.43175]
[1776399420441,34.32,74703.44,0.0,-0.81276,0.00014,15.43624]
[1776399425478,34.32,74703.82,0.0,-0.81271,0.00014,15.43863]
[1776399426485,34.32,74708.3,0.0,-0.8121,0.00014,15.47066]
[1776399427311,34.32,74708.3,0.0,-0.8121,0.00014,15.47066]
[1776399427441,34.32,74708.3,0.0,-0.8121,0.00014,15.47066]
[1776399432526,34.31,74710.02,0.0,-0.81188,0.00014,15.48227]
[1776399433715,34.31,74710.02,0.0,-0.81188,0.00014,15.48227]
[1776399433862,34.31,74710.02,0.0,-0.81188,0.00014,15.48227]
[1776399433908,34.31,74710.13,0.0,-0.81187,0.00014,15.48294]
[1776399433938,34.31,74710.13,0.0,-0.81187,0.00014,15.48294]
[1776399439575,34.31,74709.95,0.0,-0.81191,0.00014,15.48093]
[1776399448649,34.31,74709.95,0.0,-0.81191,0.00014,15.48093]
[1776399448701,34.31,74709.95,0.0,-0.81191,0.00014,15.48093]
[1776399449501,34.31,74709.95,0.0,-0.81193,0.00014,15.47989]
[1776399449697,34.31,74709.95,0.0,-0.81193,0.00014,15.47989]
[1776399449797,34.31,74709.95,0.0,-0.81193,0.00014,15.47977]
[1776399455688,34.31,74711.91,0.0,-0.8117,0.00014,15.48948]
[1776399457676,34.31,74713.49,0.0,-0.81148,0.00014,15.50082]
[1776399457701,34.31,74713.49,0.0,-0.81148,0.00014,15.50082]
[1776399463765,34.31,74716.94,0.0,-0.81102,0.00014,15.52468]
[1776399463941,34.31,74716.94,0.0,-0.81102,0.00014,15.52468]
[1776399463866,34.31,74716.75,0.0,-0.81105,0.00014,15.52317]
[1776399465080,34.31,74716.75,0.0,-0.81105,0.00014,15.52317]
[1776399465193,34.31,74716.75,0.0,-0.81105,0.00014,15.52317]
[1776399471545,34.3,74715.03,0.0,-0.8113,0.00014,15.51017]
[1776399471694,34.3,74715.03,0.0,-0.8113,0.00014,15.51017]
[1776399473623,34.3,74713.76,0.0,-0.81148,0.00014,15.50097]
[1776399473694,34.3,74713.76,0.0,-0.81148,0.00014,15.50097]
[1776399473814,34.3,74714.3,0.0,-0.8114,0.00014,15.50485]
[1776399477083,34.3,74715.11,0.0,-0.81129,0.00014,15.5107]
[1776399477202,34.3,74715.11,0.0,-0.81129,0.00014,15.5107]
[1776399482877,34.3,74717.15,0.0,-0.81101,0.00014,15.52531]
[1776399484027,34.3,74718.57,0.0,-0.81082,0.00014,15.53547]
[1776399484198,34.3,74718.57,0.0,-0.81082,0.00014,15.53547]
[1776399484546,34.3,74718.57,0.0,-0.81082,0.00014,15.53547]
[1776399484698,34.3,74718.57,0.0,-0.81082,0.00014,15.53547]
[1776399484891,34.3,74720.57,0.0,-0.81054,0.00014,15.54977]
[1776399490933,34.3,74725.81,0.0,-0.80983,0.00014,15.58703]
[1776399491877,34.3,74725.81,0.0,-0.80983,0.00014,15.58703]
[1776399491942,34.3,74725.81,0.0,-0.80983,0.00014,15.58703]
[1776399496975,34.3,74728.44,0.0,-0.80949,0.00014,15.60456]
[1776399498127,34.3,74728.48,0.0,-0.80948,0.00014,15.60474]
[1776399498194,34.3,74728.48,0.0,-0.80948,0.00014,15.60474]
[1776399499262,34.3,74728.48,0.0,-0.80948,0.00014,15.60474]
[1776399499443,34.3,74728.48,0.0,-0.80948,0.00014,15.60474]
[1776399499512,34.3,74730.48,0.0,-0.80921,0.00014,15.61881]
[1776399504023,34.3,74734.33,0.0,-0.80869,0.00014,15.64573]
[1776399508784,34.3,74737.4,0.0,-0.80828,0.00014,15.66711]
[1776399508937,34.3,74737.4,0.0,-0.80828,0.00014,15.66711]
[1776399514869,34.29,74737.57,0.0,-0.80832,0.00014,15.66258]
[1776399514936,34.29,74737.57,0.0,-0.80832,0.00014,15.66258]
[1776399515517,34.29,74737.65,0.0,-0.80832,0.00014,15.66274]
[1776399515701,34.29,74737.65,0.0,-0.80832,0.00014,15.66274]
[1776399515726,34.29,74737.96,0.0,-0.80828,0.00014,15.66474]
[1776399520176,34.29,74738.82,0.0,-0.80817,0.00014,15.67022]
[1776399520191,34.29,74738.82,0.0,-0.80817,0.00014,15.67022]
[1776399526179,34.29,74740.4,0.0,-0.80797,0.00014,15.68079]
[1776399529637,34.29,74740.33,0.0,-0.80798,0.00014,15.68012]
[1776399529691,34.29,74740.33,0.0,-0.80798,0.00014,15.68012]
[1776399530935,34.28,74740.33,0.0,-0.80799,0.00014,15.67975]
[1776399531201,34.28,74740.33,0.0,-0.80799,0.00014,15.67975]
[1776399531239,34.28,74740.33,0.0,-0.80799,0.00014,15.67956]
[1776399537255,34.28,74742.22,0.0,-0.80775,0.00014,15.69201]
[1776399539712,34.28,74742.15,0.0,-0.80776,0.00014,15.6914]
[1776399539938,34.28,74742.15,0.0,-0.80776,0.00014,15.6914]
[1776399545315,34.28,74743.03,0.0,-0.80766,0.00014,15.6969]
[1776399548704,34.28,74740.78,0.0,-0.80797,0.00014,15.6806]
[1776399548939,34.28,74740.78,0.0,-0.80797,0.00014,15.6806]
[1776399549423,34.28,74741.06,0.0,-0.80794,0.00014,15.68241]
[1776399549449,34.28,74741.06,0.0,-0.80794,0.00014,15.68241]
[1776399549524,34.28,74740.4,0.0,-0.80803,0.00014,15.6777]
[1776399555385,34.28,74740.85,0.0,-0.80798,0.00014,15.68035]
[1776399560717,34.27,74743.2,0.0,-0.80766,0.00014,15.69673]
[1776399560937,34.27,74743.2,0.0,-0.80766,0.00014,15.69673]
[1776399564451,34.27,74747.03,0.0,-0.80714,0.00014,15.7236]
[1776399564690,34.27,74747.03,0.0,-0.80714,0.00014,15.7236]
[1776399564791,34.27,74747.5,0.0,-0.80708,0.00014,15.72667]
[1776399566463,34.27,74752.32,0.0,-0.80641,0.00014,15.76093]
[1776399567395,34.27,74752.32,0.0,-0.80641,0.00014,15.76093]
[1776399567438,34.27,74752.32,0.0,-0.80641,0.00014,15.76093]
[1776399567470,34.27,74756.27,0.0,-0.80586,0.00014,15.78897]
[1776399570492,34.27,74760.14,0.0,-0.80533,0.00014,15.81592]
[1776399573515,34.27,74766.72,0.0,-0.80446,0.00014,15.8576]
[1776399574382,34.27,74766.72,0.0,-0.80446,0.00014,15.8576]
[1776399574435,34.27,74766.72,0.0,-0.80446,0.00014,15.8576]
[1776399577545,34.27,74773.34,0.0,-0.80354,0.00014,15.9042]
[1776399578550,34.27,74777.63,0.0,-0.80294,0.00014,15.93475]
[1776399579673,34.27,74777.63,0.0,-0.80294,0.00014,15.93475]
[1776399579704,34.27,74777.63,0.0,-0.80294,0.00014,15.93475]
[1776399579708,34.27,74779.89,0.0,-0.80262,0.00014,15.95077]
[1776399584593,34.27,74784.91,0.0,-0.80192,0.00014,15.98609]
[1776399589628,34.26,74787.04,0.0,-0.80163,0.00014,16.00065]
[1776399594663,34.26,74788.27,0.0,-0.80147,0.00014,16.00878]
[1776399597683,34.26,74804.62,0.0,-0.79915,0.00014,16.12455]
[1776399598691,34.26,74807.68,0.0,-0.79872,0.00014,16.1461]
[1776399603726,34.26,74807.62,0.0,-0.79874,0.00014,16.1449]
[1776399605752,34.26,74799.71,0.0,-0.79987,0.00014,16.08851]
[1776399606752,34.26,74799.71,0.0,-0.79987,0.00014,16.08851]
[1776399607701,34.26,74801.38,0.0,-0.79964,0.00014,16.10021]
[1776399609145,34.26,74800.3,0.0,-0.7998,0.00014,16.09224]
[1776399609198,34.26,74800.3,0.0,-0.7998,0.00014,16.09224]
[1776399609780,34.26,74800.93,0.0,-0.79971,0.00014,16.09656]
[1776399614780,34.25,74801.75,0.0,-0.79961,0.00014,16.10176]
[1776399614939,34.25,74801.75,0.0,-0.79961,0.00014,16.10176]
[1776399618844,34.25,74794.27,0.0,-0.80069,0.00014,16.04797]
[1776399622791,34.25,74791.71,0.0,-0.80106,0.00014,16.02957]
[1776399622833,34.25,74791.71,0.0,-0.80106,0.00014,16.02957]
[1776399622941,34.25,74791.71,0.0,-0.80106,0.00014,16.02957]
[1776399623039,34.25,74790.83,0.0,-0.80118,0.00014,16.02326]
[1776399626099,34.25,74788.65,0.0,-0.80149,0.00014,16.00767]
[1776399626188,34.25,74788.62,0.0,-0.8015,0.00014,16.00742]
[1776399628383,34.25,74787.7,0.0,-0.80163,0.00014,16.00082]
[1776399628425,34.25,74787.7,0.0,-0.80163,0.00014,16.00082]
[1776399628443,34.25,74787.7,0.0,-0.80163,0.00014,16.00082]
[1776399628916,34.25,74787.52,0.0,-0.80166,0.00014,15.99952]
[1776399634958,34.25,74786.38,0.0,-0.80186,0.00014,15.98693]
[1776399637403,34.25,74783.69,0.0,-0.80224,0.00014,15.96785]
[1776399637442,34.25,74783.69,0.0,-0.80224,0.00014,15.96785]
[1776399637501,34.25,74783.69,0.0,-0.80224,0.00014,15.96785]
[1776399637699,34.25,74783.69,0.0,-0.80224,0.00014,15.96785]
[1776399637979,34.25,74783.76,0.0,-0.80222,0.00014,15.96839]
[1776399644021,34.25,74783.12,0.0,-0.80232,0.00014,15.96375]
[1776399647139,34.25,74783.92,0.0,-0.8022,0.00014,15.96943]
[1776399647195,34.25,74784.45,0.0,-0.80213,0.00014,15.97319]
[1776399647255,34.25,74784.45,0.0,-0.80213,0.00014,15.97319]
[1776399647449,34.25,74784.45,0.0,-0.80213,0.00014,15.97319]
[1776399648048,34.25,74784.48,0.0,-0.80213,0.00014,15.97339]
[1776399653084,34.25,74783.05,0.0,-0.80232,0.00014,15.96339]
[1776399658119,34.25,74782.95,0.0,-0.80232,0.00014,15.9636]
[1776399661817,34.26,74783.44,0.0,-0.80224,0.00014,15.96764]
[1776399661950,34.26,74783.44,0.0,-0.80224,0.00014,15.96764]
[1776399661950,34.26,74783.44,0.0,-0.80224,0.00014,15.96764]
[1776399662147,34.26,74783.48,0.0,-0.80223,0.00014,15.9681]
[1776399662195,34.26,74783.48,0.0,-0.80223,0.00014,15.9681]
[1776399667211,34.26,74783.44,0.0,-0.80222,0.00014,15.96838]
[1776399667422,34.26,74783.44,0.0,-0.80222,0.00014,15.96838]
[1776399667447,34.26,74783.44,0.0,-0.80222,0.00014,15.96838]
[1776399667545,34.26,74784.09,0.0,-0.80212,0.00014,15.97337]
[1776399673235,34.26,74781.39,0.0,-0.80248,0.00014,15.95531]
[1776399676522,34.26,74778.86,0.0,-0.80283,0.00014,15.93774]
[1776399676685,34.26,74778.86,0.0,-0.80283,0.00014,15.93774]
[1776399676694,34.26,74778.86,0.0,-0.80283,0.00014,15.93774]
[1776399676944,34.26,74778.86,0.0,-0.80283,0.00014,15.93774]
[1776399677039,34.26,74768.56,0.0,-0.80427,0.00014,15.86472]
[1776399677427,34.26,74768.56,0.0,-0.80427,0.00014,15.86472]
[1776399677442,34.26,74768.56,0.0,-0.80427,0.00014,15.86472]
[1776399683307,34.27,74767.42,0.0,-0.80441,0.00014,15.85775]
[1776399685307,34.27,74766.95,0.0,-0.80447,0.00014,15.85458]
[1776399685442,34.27,74766.95,0.0,-0.80447,0.00014,15.85458]
[1776399685482,34.27,74766.95,0.0,-0.80447,0.00014,15.85458]
[1776399685706,34.27,74766.95,0.0,-0.80447,0.00014,15.85458]
[1776399685800,34.27,74766.92,0.0,-0.80447,0.00014,15.85472]
[1776399688864,34.27,74767.0,0.0,-0.80446,0.00014,15.85546]
[1776399688936,34.27,74767.0,0.0,-0.80446,0.00014,15.85546]
[1776399693192,34.27,74767.6,0.0,-0.8044,0.00014,15.85589]
[1776399693446,34.27,74767.53,0.0,-0.8044,0.00014,15.85555]
[1776399699419,34.28,74767.64,0.0,-0.80435,0.00014,15.85832]
[1776399703450,34.28,74776.23,0.0,-0.80312,0.00014,15.92056]
[1776399704276,34.28,74776.23,0.0,-0.80312,0.00014,15.92056]
[1776399704302,34.28,74776.23,0.0,-0.80312,0.00014,15.92056]
[1776399704632,34.28,74776.23,0.0,-0.80312,0.00014,15.92056]
[1776399704702,34.28,74776.23,0.0,-0.80312,0.00014,15.92056]
[1776399704733,34.28,74777.9,0.0,-0.80287,0.00014,15.93282]
[1776399707613,34.28,74777.64,0.0,-0.80291,0.00014,15.93115]
[1776399707695,34.28,74777.64,0.0,-0.80291,0.00014,15.93115]
[1776399715534,34.29,74774.44,0.0,-0.80332,0.00014,15.91012]
[1776399716324,34.29,74774.44,0.0,-0.80332,0.00014,15.91012]
[1776399716452,34.29,74774.44,0.0,-0.80332,0.00014,15.91012]
[1776399716713,34.29,74774.44,0.0,-0.80332,0.00014,15.91012]
[1776399716942,34.29,74774.44,0.0,-0.80332,0.00014,15.91012]
[1776399717039,34.29,74773.34,0.0,-0.80347,0.00014,15.90275]
[1776399721031,34.29,74772.0,0.0,-0.80365,0.00014,15.89368]
[1776399721197,34.29,74772.0,0.0,-0.80365,0.00014,15.89368]
[1776399721685,34.29,74769.5,0.0,-0.80399,0.00014,15.87626]
[1776399721941,34.29,74769.5,0.0,-0.80399,0.00014,15.87626]
[1776399722035,34.29,74769.08,0.0,-0.80405,0.00014,15.87342]
[1776399724597,34.29,74755.18,0.0,-0.80599,0.00014,15.77474]
[1776399726611,34.29,74745.94,0.0,-0.80727,0.00014,15.7093]
[1776399728626,34.29,74741.87,0.0,-0.80782,0.00014,15.68084]
[1776399730597,34.3,74741.34,0.0,-0.80789,0.00014,15.6774]
[1776399730694,34.3,74741.34,0.0,-0.80789,0.00014,15.6774]
[1776399734668,34.3,74744.99,0.0,-0.80734,0.00014,15.70523]
[1776399735980,34.3,74744.99,0.0,-0.80734,0.00014,15.70523]
[1776399736202,34.3,74744.99,0.0,-0.80734,0.00014,15.70523]
[1776399742725,34.31,74743.39,0.0,-0.80752,0.00014,15.69633]
[1776399745521,34.31,74743.37,0.0,-0.80751,0.00014,15.69678]
[1776399745694,34.31,74743.37,0.0,-0.80751,0.00014,15.69678]
[1776399745737,34.31,74743.37,0.0,-0.8075,0.00014,15.69709]
[1776399750509,34.31,74744.27,0.0,-0.80735,0.00014,15.70503]
[1776399750533,34.31,74744.27,0.0,-0.80735,0.00014,15.70503]
[1776399750781,34.32,74747.66,0.0,-0.80687,0.00014,15.7295]
[1776399755816,34.32,74749.47,0.0,-0.80663,0.00014,15.73918]
[1776399756603,34.32,74749.47,0.0,-0.80663,0.00014,15.73918]
[1776399756697,34.32,74749.47,0.0,-0.80663,0.00014,15.73918]
[1776399760255,34.32,74748.85,0.0,-0.8067,0.00014,15.73554]
[1776399760439,34.32,74749.32,0.0,-0.80663,0.00014,15.73916]
[1776399760761,34.32,74749.32,0.0,-0.80663,0.00014,15.73916]
[1776399760941,34.32,74749.32,0.0,-0.80663,0.00014,15.73916]
[1776399761027,34.32,74749.25,0.0,-0.80663,0.00014,15.73892]
[1776399768054,34.33,74749.3,0.0,-0.8066,0.00014,15.74056]
[1776399768198,34.33,74749.3,0.0,-0.8066,0.00014,15.74056]
[1776399768256,34.33,74747.62,0.0,-0.80682,0.00014,15.7291]
[1776399768780,34.33,74747.62,0.0,-0.80682,0.00014,15.7291]
[1776399768945,34.33,74747.62,0.0,-0.80682,0.00014,15.7291]
[1776399773942,34.33,74743.81,0.0,-0.80732,0.00014,15.70364]
[1776399778976,34.34,74743.6,0.0,-0.80732,0.00014,15.70362]
[1776399780111,34.34,74743.6,0.0,-0.80732,0.00014,15.70362]
[1776399780200,34.34,74743.6,0.0,-0.80732,0.00014,15.70362]
[1776399780266,34.34,74743.92,0.0,-0.80727,0.00014,15.70619]
[1776399780904,34.34,74743.92,0.0,-0.80727,0.00014,15.70619]
[1776399780943,34.34,74743.92,0.0,-0.80727,0.00014,15.70619]
[1776399786026,34.34,74744.03,0.0,-0.80722,0.00014,15.70868]
[1776399792073,34.35,74743.92,0.0,-0.8072,0.00014,15.70955]
[1776399793139,34.35,74743.92,0.0,-0.8072,0.00014,15.70955]
[1776399793206,34.35,74743.92,0.0,-0.8072,0.00014,15.70955]
[1776399793241,34.35,74743.6,0.0,-0.80724,0.00014,15.70738]
[1776399794200,34.35,74743.6,0.0,-0.80724,0.00014,15.70738]
[1776399794441,34.35,74743.68,0.0,-0.80723,0.00014,15.70805]
[1776399799811,34.35,74742.92,0.0,-0.80733,0.00014,15.70316]
[1776399799942,34.35,74742.92,0.0,-0.80733,0.00014,15.70316]
[1776399800124,34.35,74742.92,0.0,-0.80733,0.00014,15.70316]
[1776399800189,34.35,74742.92,0.0,-0.80733,0.00014,15.70316]
[1776399800268,34.35,74742.92,0.0,-0.80732,0.00014,15.70327]
[1776399806167,34.35,74743.2,0.0,-0.80727,0.00014,15.7059]
[1776399808913,34.35,74743.2,0.0,-0.80727,0.00014,15.7061]
[1776399808942,34.35,74743.2,0.0,-0.80727,0.00014,15.7061]
[1776399811135,34.35,74743.19,0.0,-0.80727,0.00014,15.70613]
[1776399811190,34.35,74743.19,0.0,-0.80727,0.00014,15.70613]
[1776399811291,34.35,74743.19,0.0,-0.8073,0.00014,15.70183]
[1776399817244,34.35,74743.23,0.0,-0.80729,0.00014,15.70272]
[1776399821272,34.36,74755.18,0.0,-0.80561,0.00014,15.78855]
[1776399822279,34.36,74756.22,0.0,-0.80546,0.00014,15.79594]
[1776399823634,34.36,74757.78,0.0,-0.80524,0.00014,15.80703]
[1776399823697,34.36,74757.78,0.0,-0.80524,0.00014,15.80703]
[1776399824726,34.36,74758.14,0.0,-0.80519,0.00014,15.80957]
[1776399824951,34.36,74758.14,0.0,-0.80519,0.00014,15.80957]
[1776399829328,34.36,74762.61,0.0,-0.80457,0.00014,15.84129]
[1776399829574,34.36,74762.61,0.0,-0.80457,0.00014,15.84129]
[1776399829696,34.36,74762.61,0.0,-0.80457,0.00014,15.84129]
[1776399830335,34.36,74762.28,0.0,-0.80461,0.00014,15.839]
[1776399830796,34.36,74762.28,0.0,-0.80461,0.00014,15.839]
[1776399830947,34.36,74762.28,0.0,-0.80461,0.00014,15.839]
[1776399836749,34.36,74763.77,0.0,-0.8044,0.00014,15.8499]
[1776399836941,34.36,74763.77,0.0,-0.8044,0.00014,15.8499]
[1776399837037,34.36,74764.14,0.0,-0.80434,0.00014,15.85278]
[1776399837984,34.36,74764.14,0.0,-0.80434,0.00014,15.85278]
[1776399838203,34.36,74764.14,0.0,-0.80434,0.00014,15.85278]
[1776399841865,34.36,74763.54,0.0,-0.80442,0.00014,15.8489]
[1776399841936,34.36,74763.54,0.0,-0.80442,0.00014,15.8489]
[1776399845912,34.36,74762.86,0.0,-0.8045,0.00014,15.84463]
[1776399845939,34.36,74762.86,0.0,-0.8045,0.00014,15.84463]
[1776399846083,34.36,74762.93,0.0,-0.80449,0.00014,15.84543]
[1776399847377,34.36,74762.93,0.0,-0.80449,0.00014,15.84543]
[1776399847448,34.36,74762.93,0.0,-0.80449,0.00014,15.84543]
[1776399852834,34.36,74762.89,0.0,-0.80448,0.00014,15.84588]
[1776399852937,34.36,74762.89,0.0,-0.80448,0.00014,15.84588]
[1776399853037,34.36,74762.82,0.0,-0.80448,0.00014,15.8457]
[1776399854235,34.36,74762.82,0.0,-0.80448,0.00014,15.8457]
[1776399854446,34.36,74762.3,0.0,-0.80455,0.00014,15.84216]
[1776399860349,34.37,74762.62,0.0,-0.8045,0.00014,15.84492]
[1776399860438,34.37,74762.58,0.0,-0.80449,0.00014,15.84496]
[1776399860624,34.37,74762.66,0.0,-0.80448,0.00014,15.84569]
[1776399861883,34.37,74762.66,0.0,-0.80448,0.00014,15.84569]
[1776399861945,34.37,74762.66,0.0,-0.80448,0.00014,15.84569]
[1776399867596,34.37,74763.08,0.0,-0.8044,0.00014,15.84981]
[1776399873638,34.37,74762.59,0.0,-0.80449,0.00014,15.84282]
[1776399875368,34.37,74762.59,0.0,-0.80449,0.00014,15.84282]
[1776399875445,34.37,74762.64,0.0,-0.80448,0.00014,15.84334]
[1776399877150,34.37,74762.64,0.0,-0.80447,0.00014,15.84352]
[1776399877209,34.37,74762.64,0.0,-0.80447,0.00014,15.84352]
[1776399877705,34.38,74762.77,0.0,-0.80445,0.00014,15.84478]
[1776399877728,34.38,74763.22,0.0,-0.80438,0.00014,15.84798]
[1776399882293,34.38,74763.35,0.0,-0.80436,0.00014,15.84907]
[1776399882442,34.38,74763.35,0.0,-0.80435,0.00014,15.84974]
[1776399888526,34.38,74763.96,0.0,-0.80425,0.00014,15.85458]
[1776399888693,34.38,74763.96,0.0,-0.80425,0.00014,15.85458]
[1776399895792,34.38,74763.96,0.0,-0.80422,0.00014,15.85628]
[1776399899697,34.39,74762.97,0.0,-0.80434,0.00014,15.84995]
[1776399899941,34.39,74762.97,0.0,-0.80434,0.00014,15.84995]
[1776399900037,34.39,74757.26,0.0,-0.80514,0.00014,15.80942]
[1776399901685,34.39,74754.97,0.0,-0.80546,0.00014,15.79315]
[1776399901707,34.39,74754.97,0.0,-0.80546,0.00014,15.79315]
[1776399903492,34.39,74753.36,0.0,-0.80568,0.00014,15.78186]
[1776399903711,34.39,74753.36,0.0,-0.80568,0.00014,15.78186]
[1776399908886,34.39,74750.99,0.0,-0.80601,0.00014,15.76531]
[1776399911908,34.39,74741.75,0.0,-0.80729,0.00014,15.69971]
[1776399914309,34.39,74740.37,0.0,-0.80748,0.00014,15.68982]
[1776399914439,34.39,74740.78,0.0,-0.80742,0.00014,15.69275]
[1776399919656,34.39,74744.2,0.0,-0.80695,0.00014,15.71708]
[1776399919700,34.39,74744.2,0.0,-0.80695,0.00014,15.71708]
[1776399921252,34.39,74744.1,0.0,-0.80696,0.00014,15.71635]
[1776399921289,34.39,74744.1,0.0,-0.80696,0.00014,15.71633]
[1776399921440,34.39,74744.1,0.0,-0.80696,0.00014,15.71633]
[1776399926810,34.39,74744.02,0.0,-0.80698,0.00014,15.71563]
[1776399926942,34.39,74744.02,0.0,-0.80698,0.00014,15.71563]
[1776399932049,34.39,74743.9,0.0,-0.80704,0.00014,15.71007]
[1776399937084,34.39,74743.94,0.0,-0.80704,0.00014,15.71018]
[1776399940299,34.39,74743.94,0.0,-0.80704,0.00014,15.71018]
[1776399940439,34.39,74743.94,0.0,-0.80704,0.00014,15.71018]
[1776399941560,34.39,74743.8,0.0,-0.80706,0.00014,15.709]
[1776399941691,34.39,74743.8,0.0,-0.80706,0.00014,15.709]
[1776399943379,34.39,74743.8,0.0,-0.80706,0.00014,15.709]
[1776399943438,34.39,74743.8,0.0,-0.80706,0.00014,15.709]
[1776399943125,34.39,74743.9,0.0,-0.80705,0.00014,15.70962]
[1776399948161,34.39,74743.25,0.0,-0.80714,0.00014,15.70474]
[1776399953076,34.38,74741.98,0.0,-0.80732,0.00014,15.69551]
[1776399953195,34.38,74741.98,0.0,-0.80732,0.00014,15.69551]
[1776399953906,34.38,74742.13,0.0,-0.8073,0.00014,15.69653]
[1776399953944,34.38,74742.13,0.0,-0.8073,0.00014,15.69653]
[1776399954202,34.38,74742.05,0.0,-0.80732,0.00014,15.69592]
[1776399961252,34.38,74741.86,0.0,-0.80735,0.00014,15.69424]
[1776399963103,34.38,74741.33,0.0,-0.80742,0.00014,15.69041]
[1776399963190,34.38,74741.33,0.0,-0.80742,0.00014,15.69041]
[1776399968301,34.38,74741.18,0.0,-0.80745,0.00014,15.68909]
[1776399969803,34.38,74740.83,0.0,-0.8075,0.00014,15.68657]
[1776399969948,34.38,74740.83,0.0,-0.8075,0.00014,15.68657]
[1776399970587,34.38,74740.83,0.0,-0.8075,0.00014,15.68653]
[1776399970695,34.38,74740.83,0.0,-0.8075,0.00014,15.68653]
[1776399971322,34.38,74741.18,0.0,-0.80745,0.00014,15.689]
[1776399976357,34.38,74741.97,0.0,-0.80734,0.00014,15.69445]
[1776399983406,34.38,74741.03,0.0,-0.80748,0.00014,15.68754]
[1776399983784,34.38,74741.03,0.0,-0.80748,0.00014,15.68754]
[1776399983941,34.38,74741.03,0.0,-0.80748,0.00014,15.68754]
[1776399989011,34.38,74738.67,0.0,-0.80781,0.00014,15.67069]
[1776399989201,34.38,74738.67,0.0,-0.80781,0.00014,15.67069]
[1776399989447,34.38,74737.97,0.0,-0.8079,0.00014,15.6657]
[1776399991461,34.38,74746.31,0.0,-0.80679,0.00014,15.7206]
[1776399992469,34.38,74754.14,0.0,-0.80569,0.00014,15.77637]
[1776399993688,34.38,74755.07,0.0,-0.80556,0.00014,15.78297]
[1776399993944,34.38,74755.07,0.0,-0.80556,0.00014,15.78297]
[1776399999518,34.38,74757.36,0.0,-0.80525,0.00014,15.79912]
[1776400006567,34.38,74757.32,0.0,-0.80525,0.00014,15.79871]
[1776400009117,34.38,74757.6,0.0,-0.80522,0.00014,15.80069]
[1776400009198,34.38,74757.6,0.0,-0.80522,0.00014,15.80069]
[1776400010205,34.38,74758.22,0.0,-0.80513,0.00014,15.80507]
[1776400010436,34.38,74758.22,0.0,-0.80513,0.00014,15.80507]
[1776400010212,34.38,74758.22,0.0,-0.80513,0.00014,15.80505]
[1776400016638,34.38,74758.25,0.0,-0.80513,0.00014,15.80519]
[1776400020900,34.38,74758.55,0.0,-0.80509,0.00014,15.80731]
[1776400020941,34.38,74758.55,0.0,-0.80509,0.00014,15.80731]
[1776400025947,34.38,74758.56,0.0,-0.80508,0.00014,15.80737]
[1776400026195,34.38,74758.56,0.0,-0.80508,0.00014,15.80737]
[1776400026386,34.38,74758.56,0.0,-0.80508,0.00014,15.80737]
[1776400026440,34.38,74758.56,0.0,-0.80508,0.00014,15.80737]
[1776400026538,34.38,74758.56,0.0,-0.80508,0.00014,15.80736]
[1776400032751,34.38,74760.34,0.0,-0.80483,0.00014,15.82005]
[1776400034324,34.38,74760.34,0.0,-0.80483,0.00014,15.82005]
[1776400034447,34.38,74760.34,0.0,-0.80483,0.00014,15.82005]
[1776400039799,34.38,74761.46,0.0,-0.80468,0.00014,15.82792]
[1776400045842,34.38,74761.42,0.0,-0.80469,0.00014,15.82758]
[1776400047417,34.38,74761.42,0.0,-0.80469,0.00014,15.82758]
[1776400047442,34.38,74761.42,0.0,-0.80469,0.00014,15.82758]
[1776400048864,34.38,74766.45,0.0,-0.80398,0.00014,15.86326]
[1776400049694,34.38,74766.45,0.0,-0.80398,0.00014,15.86326]
[1776400049937,34.38,74766.45,0.0,-0.80398,0.00014,15.86326]
[1776400050038,34.38,74769.72,0.0,-0.80352,0.00014,15.88641]
[1776400053860,34.38,74771.76,0.0,-0.80328,0.00014,15.89611]
[1776400053946,34.38,74771.76,0.0,-0.80328,0.00014,15.89611]
[1776400059941,34.38,74773.26,0.0,-0.80309,0.00014,15.90606]
[1776400062793,34.38,74772.97,0.0,-0.80313,0.00014,15.90381]
[1776400062942,34.38,74772.97,0.0,-0.80313,0.00014,15.90381]
[1776400064497,34.38,74773.17,0.0,-0.8031,0.00014,15.90514]
[1776400064540,34.38,74773.21,0.0,-0.8031,0.00014,15.90523]
[1776400064699,34.38,74773.21,0.0,-0.8031,0.00014,15.90523]
[1776400070079,34.37,74774.4,0.0,-0.80294,0.00014,15.91328]
[1776400070194,34.37,74774.4,0.0,-0.80294,0.00014,15.91328]
[1776400075793,34.37,74775.78,0.0,-0.80277,0.00014,15.92227]
[1776400075943,34.37,74775.78,0.0,-0.80277,0.00014,15.92227]
[1776400077727,34.37,74776.81,0.0,-0.80263,0.00014,15.92914]
[1776400077937,34.37,74776.81,0.0,-0.80263,0.00014,15.92914]
[1776400078069,34.37,74776.85,0.0,-0.80262,0.00014,15.92943]
[1776400082169,34.37,74776.15,0.0,-0.80273,0.00014,15.92385]
[1776400082202,34.37,74776.15,0.0,-0.80273,0.00014,15.92385]
[1776400088140,34.37,74776.29,0.0,-0.80274,0.00014,15.92377]
[1776400093175,34.36,74775.96,0.0,-0.8028,0.00014,15.92067]
[1776400102237,34.36,74767.44,0.0,-0.80402,0.00014,15.85884]
[1776400102732,34.36,74767.44,0.0,-0.80402,0.00014,15.85884]
[1776400102939,34.36,74767.44,0.0,-0.80402,0.00014,15.85884]
[1776400106715,34.36,74764.61,0.0,-0.80443,0.00014,15.83851]
[1776400106934,34.36,74764.61,0.0,-0.80443,0.00014,15.83851]
[1776400107273,34.36,74764.92,0.0,-0.80438,0.00014,15.84065]
[1776400109895,34.36,74765.36,0.0,-0.80433,0.00014,15.84363]
[1776400109941,34.36,74765.36,0.0,-0.80433,0.00014,15.84363]
[1776400116047,34.36,74765.14,0.0,-0.8044,0.00014,15.83718]
[1776400116188,34.36,74765.14,0.0,-0.8044,0.00014,15.83718]
[1776400117474,34.36,74765.14,0.0,-0.80441,0.00014,15.83702]
[1776400117537,34.36,74765.14,0.0,-0.80441,0.00014,15.83694]
[1776400117689,34.36,74765.14,0.0,-0.80441,0.00014,15.83694]
[1776400123390,34.36,74765.61,0.0,-0.80435,0.00014,15.83971]
[1776400128426,34.35,74765.61,0.0,-0.80437,0.00014,15.83917]
[1776400130081,34.35,74765.61,0.0,-0.80437,0.00014,15.83917]
[1776400130199,34.35,74765.61,0.0,-0.80437,0.00014,15.83917]
[1776400130439,34.35,74770.67,0.0,-0.80366,0.00014,15.87491]
[1776400135474,34.35,74772.68,0.0,-0.80339,0.00014,15.8885]
[1776400135870,34.35,74772.68,0.0,-0.80339,0.00014,15.8885]
[1776400135941,34.35,74772.68,0.0,-0.80339,0.00014,15.8885]
[1776400136481,34.35,74772.12,0.0,-0.80347,0.00014,15.88439]
[1776400141516,34.35,74768.05,0.0,-0.80406,0.00014,15.85479]
[1776400146555,34.35,74769.48,0.0,-0.80387,0.00014,15.86431]
[1776400151590,34.34,74769.66,0.0,-0.80386,0.00014,15.86491]
[1776400156625,34.34,74770.8,0.0,-0.80371,0.00014,15.87234]
[1776400161660,34.34,74771.85,0.0,-0.80358,0.00014,15.87906]
[1776400166695,34.34,74772.07,0.0,-0.80356,0.00014,15.87988]
[1776400171730,34.34,74771.78,0.0,-0.80366,0.00014,15.8726]
[1776400176765,34.33,74771.74,0.0,-0.80368,0.00014,15.87165]
[1776400181800,34.33,74770.83,0.0,-0.80382,0.00014,15.86452]
[1776400186835,34.33,74770.81,0.0,-0.80383,0.00014,15.86377]
[1776400191870,34.33,74770.1,0.0,-0.80395,0.00014,15.85814]
[1776400192878,34.33,74764.38,0.0,-0.80475,0.00014,15.81735]
[1776400197913,34.33,74762.99,0.0,-0.80495,0.00014,15.80718]
[1776400199927,34.33,74768.85,0.0,-0.80413,0.00014,15.84873]
[1776400202948,34.33,74762.63,0.0,-0.80501,0.00014,15.80423]
[1776400203955,34.33,74756.46,0.0,-0.80587,0.00014,15.76026]
[1776400207983,34.33,74763.29,0.0,-0.80492,0.00014,15.80887]
[1776400213020,34.33,74763.86,0.0,-0.80484,0.00014,15.81267]
[1776400218473,34.33,74763.79,0.0,-0.80486,0.00014,15.812]
[1776400224098,34.32,74763.96,0.0,-0.80484,0.00014,15.81276]
[1776400229133,34.32,74763.71,0.0,-0.80488,0.00014,15.81069]
[1776400234168,34.32,74765.16,0.0,-0.80473,0.00014,15.81618]
[1776400242224,34.32,74765.44,0.0,-0.8047,0.00014,15.81756]
[1776400248266,34.32,74765.83,0.0,-0.80465,0.00014,15.81986]
[1776400254307,34.32,74762.65,0.0,-0.80511,0.00014,15.79682]
[1776400259343,34.32,74767.04,0.0,-0.8045,0.00014,15.82782]
[1776400261356,34.32,74772.68,0.0,-0.80371,0.00014,15.86784]
[1776400267399,34.32,74773.44,0.0,-0.80361,0.00014,15.87276]
[1776400272434,34.31,74773.59,0.0,-0.8036,0.00014,15.87345]
[1776400277469,34.31,74776.97,0.0,-0.80313,0.00014,15.89701]
[1776400282504,34.31,74778.74,0.0,-0.80289,0.00014,15.90894]
[1776400289553,34.31,74779.81,0.0,-0.80276,0.00014,15.91567]
[1776400294588,34.31,74779.71,0.0,-0.80283,0.00014,15.90984]
[1776400299623,34.31,74779.0,0.0,-0.80294,0.00014,15.90423]
[1776400304658,34.3,74779.9,0.0,-0.80282,0.00014,15.91009]
[1776400309693,34.3,74780.83,0.0,-0.8027,0.00014,15.91617]
[1776400314729,34.3,74783.9,0.0,-0.80228,0.00014,15.93739]
[1776400319764,34.3,74783.72,0.0,-0.80232,0.00014,15.93549]
[1776400328827,34.3,74782.43,0.0,-0.80252,0.00014,15.92532]
[1776400333861,34.3,74782.39,0.0,-0.80254,0.00014,15.92456]
[1776400345948,34.29,74781.75,0.0,-0.80265,0.00014,15.91896]
[1776400352997,34.29,74781.19,0.0,-0.80278,0.00014,15.90989]
[1776400357025,34.29,74790.28,0.0,-0.8015,0.00014,15.97409]
[1776400358031,34.29,74797.98,0.0,-0.80041,0.00014,16.02856]
[1776400361053,34.29,74799.29,0.0,-0.80023,0.00014,16.0373]
[1776400367094,34.28,74799.89,0.0,-0.80017,0.00014,16.04067]
[1776400373137,34.28,74799.42,0.0,-0.80025,0.00014,16.03674]
[1776400376144,34.28,74799.39,0.0,-0.80025,0.00014,16.03642]
[1776400379704,34.28,74798.99,0.0,-0.80032,0.00014,16.03316]
[1776400382309,34.28,74800.63,0.0,-0.80009,0.00014,16.04456]
[1776400382440,34.28,74800.63,0.0,-0.80009,0.00014,16.04456]
[1776400382753,34.28,74800.63,0.0,-0.80009,0.00014,16.04456]
[1776400382943,34.28,74800.63,0.0,-0.80009,0.00014,16.04456]
[1776400382854,34.28,74800.8,0.0,-0.80007,0.00014,16.04539]
[1776400386228,34.28,74806.01,0.0,-0.79934,0.00014,16.0819]
[1776400387750,34.28,74806.01,0.0,-0.79934,0.00014,16.0819]
[1776400387951,34.28,74806.01,0.0,-0.79934,0.00014,16.0819]
[1776400393277,34.27,74807.73,0.0,-0.79912,0.00014,16.09284]
[1776400394009,34.27,74807.73,0.0,-0.79912,0.00014,16.09284]
[1776400394192,34.27,74807.73,0.0,-0.79912,0.00014,16.09284]
[1776400395759,34.27,74807.73,0.0,-0.79912,0.00014,16.09267]
[1776400395938,34.27,74807.73,0.0,-0.79912,0.00014,16.09267]
[1776400395768,34.27,74807.3,0.0,-0.79919,0.00014,16.08927]
[1776400396544,34.27,74807.3,0.0,-0.79919,0.00014,16.08927]
[1776400396693,34.27,74807.3,0.0,-0.79919,0.00014,16.08927]
[1776400399759,34.27,74805.79,0.0,-0.79941,0.00014,16.07825]
[1776400399944,34.27,74805.79,0.0,-0.79941,0.00014,16.07825]
[1776400407374,34.27,74805.77,0.0,-0.79944,0.00014,16.07676]
[1776400412409,34.27,74805.85,0.0,-0.79949,0.00014,16.0721]
[1776400417444,34.26,74805.24,0.0,-0.79959,0.00014,16.06694]
[1776400418692,34.26,74805.24,0.0,-0.79959,0.00014,16.06694]
[1776400418946,34.26,74805.24,0.0,-0.79959,0.00014,16.06694]
[1776400419439,34.26,74805.28,0.0,-0.79959,0.00014,16.0671]
[1776400419697,34.26,74805.28,0.0,-0.79959,0.00014,16.0671]
[1776400419797,34.26,74805.28,0.0,-0.79959,0.00014,16.06697]
[1776400426507,34.26,74807.11,0.0,-0.79935,0.00014,16.07904]
[1776400427945,34.26,74807.11,0.0,-0.79935,0.00014,16.07904]
[1776400428193,34.26,74807.59,0.0,-0.79928,0.00014,16.0823]
[1776400431117,34.26,74808.84,0.0,-0.79911,0.00014,16.0907]
[1776400431192,34.26,74808.84,0.0,-0.79911,0.00014,16.0907]
[1776400435035,34.26,74808.37,0.0,-0.79919,0.00014,16.08672]
[1776400435194,34.26,74808.37,0.0,-0.79919,0.00014,16.08672]
[1776400435571,34.26,74808.76,0.0,-0.79914,0.00014,16.08933]
[1776400437468,34.26,74808.76,0.0,-0.79914,0.00014,16.08933]
[1776400437692,34.26,74808.76,0.0,-0.79914,0.00014,16.08933]
[1776400441285,34.25,74809.78,0.0,-0.79901,0.00014,16.09599]
[1776400441452,34.25,74809.78,0.0,-0.79901,0.00014,16.09599]
[1776400442266,34.25,74809.88,0.0,-0.79899,0.00014,16.09666]
[1776400442442,34.25,74809.88,0.0,-0.79899,0.00014,16.09666]
[1776400442620,34.25,74809.62,0.0,-0.79903,0.00014,16.09477]
[1776400447669,34.25,74816.52,0.0,-0.79805,0.00014,16.14337]
[1776400448676,34.25,74821.33,0.0,-0.79736,0.00014,16.17729]
[1776400453711,34.25,74822.94,0.0,-0.79715,0.00014,16.1879]
[1776400455207,34.25,74822.83,0.0,-0.79717,0.00014,16.18697]
[1776400455450,34.25,74822.83,0.0,-0.79717,0.00014,16.18697]
[1776400457116,34.25,74824.05,0.0,-0.797,0.00014,16.1953]
[1776400457198,34.25,74824.05,0.0,-0.797,0.00014,16.1953]
[1776400460687,34.25,74824.09,0.0,-0.797,0.00014,16.19529]
[1776400460941,34.25,74824.09,0.0,-0.797,0.00014,16.19529]
[1776400460957,34.25,74824.09,0.0,-0.797,0.00014,16.19529]
[1776400461038,34.25,74823.89,0.0,-0.79703,0.00014,16.19389]
[1776400461189,34.25,74823.89,0.0,-0.79703,0.00014,16.19389]
[1776400462456,34.25,74823.86,0.0,-0.79703,0.00014,16.1937]
[1776400462689,34.25,74823.86,0.0,-0.79703,0.00014,16.1937]
[1776400464908,34.25,74823.89,0.0,-0.79703,0.00014,16.19387]
[1776400464937,34.25,74823.89,0.0,-0.79703,0.00014,16.19387]
[1776400468602,34.25,74823.9,0.0,-0.79702,0.00014,16.19394]
[1776400468610,34.25,74823.9,0.0,-0.79702,0.00014,16.19394]
[1776400468693,34.25,74823.9,0.0,-0.79702,0.00014,16.19394]
[1776400468816,34.25,74823.69,0.0,-0.79705,0.00014,16.19248]
[1776400472721,34.25,74823.65,0.0,-0.7971,0.00014,16.18773]
[1776400472941,34.25,74823.65,0.0,-0.7971,0.00014,16.18773]
[1776400476000,34.25,74822.72,0.0,-0.79723,0.00014,16.18117]
[1776400476044,34.25,74822.68,0.0,-0.79724,0.00014,16.1809]
[1776400476192,34.25,74822.68,0.0,-0.79724,0.00014,16.1809]
[1776400479314,34.25,74822.79,0.0,-0.79722,0.00014,16.18171]
[1776400479440,34.25,74822.79,0.0,-0.79722,0.00014,16.18171]
[1776400485935,34.25,74823.18,0.0,-0.79717,0.00014,16.18419]
[1776400486503,34.25,74823.18,0.0,-0.79717,0.00014,16.18419]
[1776400486700,34.25,74823.18,0.0,-0.79717,0.00014,16.18419]
[1776400486770,34.25,74823.18,0.0,-0.79717,0.00014,16.18419]
[1776400486940,34.25,74823.18,0.0,-0.79717,0.00014,16.18419]
[1776400486943,34.25,74823.51,0.0,-0.79713,0.00014,16.18641]
[1776400491978,34.25,74823.91,0.0,-0.79708,0.00014,16.18878]
[1776400494821,34.25,74823.91,0.0,-0.79708,0.00014,16.18878]
[1776400494940,34.25,74823.91,0.0,-0.79708,0.00014,16.18878]
[1776400497012,34.25,74832.77,0.0,-0.79581,0.00014,16.25104]
[1776400498081,34.25,74832.77,0.0,-0.79581,0.00014,16.25104]
[1776400498208,34.25,74834.71,0.0,-0.79553,0.00014,16.26459]
[1776400499324,34.24,74835.48,0.0,-0.79542,0.00014,16.26986]
[1776400499440,34.24,74835.48,0.0,-0.79542,0.00014,16.26986]
[1776400500034,34.24,74834.95,0.0,-0.7955,0.00014,16.26596]
[1776400505488,34.24,74835.96,0.0,-0.79537,0.00014,16.27259]
[1776400505701,34.24,74835.96,0.0,-0.79537,0.00014,16.27259]
[1776400508090,34.24,74851.18,0.0,-0.79318,0.00015,16.37901]
[1776400509096,34.24,74856.61,0.0,-0.79239,0.00015,16.417]
[1776400512548,34.24,74856.63,0.0,-0.7924,0.00015,16.41661]
[1776400512694,34.24,74856.63,0.0,-0.7924,0.00015,16.41661]
[1776400513891,34.24,74856.61,0.0,-0.79242,0.00015,16.41593]
[1776400513941,34.24,74856.61,0.0,-0.79242,0.00015,16.41593]
[1776400513992,34.24,74857.39,0.0,-0.79231,0.00015,16.42114]
[1776400516710,34.23,74859.03,0.0,-0.79207,0.00015,16.43237]
[1776400516941,34.23,74859.03,0.0,-0.79207,0.00015,16.43237]
[1776400518160,34.23,74855.32,0.0,-0.79263,0.00015,16.40538]
[1776400520174,34.23,74851.48,0.0,-0.79321,0.00015,16.37782]
[1776400525209,34.23,74847.96,0.0,-0.79374,0.00015,16.3519]
[1776400527222,34.23,74842.5,0.0,-0.79454,0.00014,16.31301]
[1776400529372,34.22,74839.81,0.0,-0.79494,0.00014,16.29387]
[1776400529444,34.22,74839.81,0.0,-0.79494,0.00014,16.29387]
[1776400530965,34.22,74839.6,0.0,-0.79497,0.00014,16.29225]
[1776400531037,34.22,74839.78,0.0,-0.79499,0.00014,16.28858]
[1776400531199,34.22,74839.78,0.0,-0.79499,0.00014,16.28858]
[1776400533805,34.22,74839.64,0.0,-0.79501,0.00014,16.28759]
[1776400533938,34.22,74839.64,0.0,-0.79501,0.00014,16.28759]
[1776400538991,34.22,74843.09,0.0,-0.79454,0.00015,16.31051]
[1776400539196,34.22,74845.71,0.0,-0.79417,0.00015,16.32868]
[1776400540560,34.22,74844.91,0.0,-0.79428,0.00015,16.32304]
[1776400540691,34.22,74844.91,0.0,-0.79428,0.00015,16.32304]
[1776400541015,34.22,74844.91,0.0,-0.79428,0.00015,16.32304]
[1776400541037,34.22,74844.18,0.0,-0.7944,0.00015,16.31754]
[1776400541194,34.22,74844.18,0.0,-0.7944,0.00015,16.31754]
[1776400546358,34.21,74842.83,0.0,-0.79462,0.00015,16.30701]
[1776400549082,34.21,74843.77,0.0,-0.79448,0.00015,16.31344]
[1776400549191,34.21,74843.88,0.0,-0.79447,0.00015,16.31401]
[1776400554414,34.21,74842.42,0.0,-0.79471,0.00014,16.30253]
[1776400557122,34.21,74842.07,0.0,-0.79476,0.00014,16.29987]
[1776400557198,34.21,74840.78,0.0,-0.79495,0.00014,16.29057]
[1776400557572,34.21,74840.78,0.0,-0.79495,0.00014,16.29057]
[1776400557710,34.21,74840.78,0.0,-0.79495,0.00014,16.29057]
[1776400557722,34.21,74840.83,0.0,-0.79495,0.00014,16.29056]
[1776400560980,34.21,74840.22,0.0,-0.79505,0.00014,16.28608]
[1776400561200,34.21,74839.57,0.0,-0.79515,0.00014,16.28114]
[1776400569591,34.2,74838.68,0.0,-0.79528,0.00014,16.27453]
[1776400569699,34.2,74838.68,0.0,-0.79528,0.00014,16.27453]
[1776400569868,34.2,74838.68,0.0,-0.79528,0.00014,16.27453]
[1776400569942,34.2,74838.68,0.0,-0.79528,0.00014,16.27453]
[1776400569964,34.2,74838.68,0.0,-0.79531,0.00014,16.27307]
[1776400575942,34.2,74838.36,0.0,-0.79538,0.00014,16.27012]
[1776400575989,34.2,74834.02,0.0,-0.79601,0.00014,16.23909]
[1776400576213,34.2,74834.02,0.0,-0.79601,0.00014,16.23909]
[1776400580496,34.2,74833.18,0.0,-0.79614,0.00014,16.23262]
[1776400580661,34.2,74833.18,0.0,-0.79614,0.00014,16.23262]
[1776400580698,34.2,74833.18,0.0,-0.79614,0.00014,16.23262]
[1776400580705,34.19,74833.18,0.0,-0.79615,0.00014,16.23226]
[1776400585819,34.19,74832.68,0.0,-0.79624,0.00014,16.22778]
[1776400585942,34.19,74832.68,0.0,-0.79624,0.00014,16.22778]
[1776400588238,34.19,74832.69,0.0,-0.79626,0.00014,16.22716]
[1776400588436,34.19,74832.69,0.0,-0.79626,0.00014,16.22716]
[1776400588769,34.19,74832.69,0.0,-0.79626,0.00014,16.22716]
[1776400588939,34.19,74832.69,0.0,-0.79626,0.00014,16.22716]
[1776400589037,34.19,74832.69,0.0,-0.79626,0.00014,16.22694]
[1776400591605,34.19,74833.51,0.0,-0.79615,0.00014,16.23228]
[1776400591696,34.19,74833.51,0.0,-0.79615,0.00014,16.23228]
[1776400594766,34.19,74828.73,0.0,-0.79689,0.00014,16.19332]
[1776400594947,34.19,74828.73,0.0,-0.79689,0.00014,16.19332]
[1776400595539,34.18,74826.57,0.0,-0.79721,0.00014,16.17784]
[1776400595700,34.18,74826.57,0.0,-0.79721,0.00014,16.17784]
[1776400595704,34.18,74825.4,0.0,-0.79738,0.00014,16.16939]
[1776400599731,34.18,74820.59,0.0,-0.79809,0.00014,16.13472]
[1776400602105,34.18,74820.44,0.0,-0.79811,0.00014,16.13355]
[1776400602193,34.18,74821.01,0.0,-0.79803,0.00014,16.13748]
[1776400607787,34.18,74819.31,0.0,-0.79829,0.00014,16.12477]
[1776400611816,34.18,74823.65,0.0,-0.79767,0.00014,16.15514]
[1776400613084,34.18,74823.65,0.0,-0.79767,0.00014,16.15514]
[1776400613195,34.18,74823.65,0.0,-0.79767,0.00014,16.15514]
[1776400614672,34.18,74826.36,0.0,-0.79729,0.00014,16.17407]
[1776400614692,34.18,74826.36,0.0,-0.79729,0.00014,16.17407]
[1776400614836,34.18,74827.2,0.0,-0.79717,0.00014,16.17986]
[1776400619872,34.18,74828.64,0.0,-0.79698,0.00014,16.18921]
[1776400621331,34.17,74828.54,0.0,-0.797,0.00014,16.18833]
[1776400621442,34.17,74828.54,0.0,-0.797,0.00014,16.18833]
[1776400625369,34.17,74829.59,0.0,-0.79686,0.00014,16.19512]
[1776400625446,34.17,74829.59,0.0,-0.79686,0.00014,16.19512]
[1776400625914,34.17,74832.54,0.0,-0.79644,0.00014,16.21584]
[1776400627393,34.17,74833.83,0.0,-0.79626,0.00014,16.22478]
[1776400627439,34.17,74833.83,0.0,-0.79626,0.00014,16.22478]
[1776400633223,34.17,74833.93,0.0,-0.79626,0.00014,16.22447]
[1776400633445,34.17,74833.93,0.0,-0.79626,0.00014,16.22447]
[1776400633689,34.17,74833.93,0.0,-0.79626,0.00014,16.22447]
[1776400633789,34.17,74833.93,0.0,-0.79627,0.00014,16.22405]
[1776400639009,34.16,74833.71,0.0,-0.79632,0.00014,16.22147]
[1776400640382,34.16,74832.95,0.0,-0.79644,0.00014,16.21588]
[1776400640441,34.16,74832.95,0.0,-0.79644,0.00014,16.21588]
[1776400646058,34.16,74831.9,0.0,-0.79661,0.00014,16.20731]
[1776400646852,34.16,74831.9,0.0,-0.79661,0.00014,16.20731]
[1776400646939,34.16,74831.9,0.0,-0.79661,0.00014,16.20731]
[1776400647741,34.16,74831.21,0.0,-0.79672,0.00014,16.20225]
[1776400647941,34.16,74831.21,0.0,-0.79672,0.00014,16.20225]
[1776400648037,34.16,74831.21,0.0,-0.79672,0.00014,16.20208]
[1776400651092,34.16,74850.13,0.0,-0.79403,0.00015,16.33109]
[1776400652100,34.16,74854.76,0.0,-0.79335,0.00015,16.36372]
[1776400654148,34.16,74854.48,0.0,-0.7934,0.00015,16.36157]
[1776400654192,34.16,74854.48,0.0,-0.7934,0.00015,16.36157]
[1776400657497,34.16,74853.83,0.0,-0.7935,0.00015,16.35665]
[1776400657698,34.16,74853.83,0.0,-0.7935,0.00015,16.35665]
[1776400658142,34.16,74853.66,0.0,-0.79352,0.00015,16.3554]
[1776400658898,34.16,74853.66,0.0,-0.79352,0.00015,16.3554]
[1776400658937,34.16,74853.66,0.0,-0.79352,0.00015,16.3554]
[1776400663791,34.16,74853.58,0.0,-0.79354,0.00015,16.35455]
[1776400663945,34.16,74853.58,0.0,-0.79354,0.00015,16.35455]
[1776400664188,34.16,74853.62,0.0,-0.79354,0.00015,16.35477]
[1776400665905,34.16,74853.33,0.0,-0.79358,0.00015,16.35265]
[1776400665940,34.16,74853.33,0.0,-0.79358,0.00015,16.35265]
[1776400671237,34.15,74853.12,0.0,-0.79362,0.00015,16.35073]
[1776400672333,34.15,74852.9,0.0,-0.79365,0.00015,16.3491]
[1776400672442,34.15,74852.9,0.0,-0.79365,0.00015,16.3491]
[1776400674331,34.15,74852.2,0.0,-0.79376,0.00015,16.344]
[1776400674445,34.15,74852.2,0.0,-0.79376,0.00015,16.344]
[1776400675265,34.15,74852.05,0.0,-0.79378,0.00015,16.34287]
[1776400680299,34.15,74853.26,0.0,-0.79362,0.00015,16.35099]
[1776400681631,34.15,74853.26,0.0,-0.79362,0.00015,16.35099]
[1776400681691,34.15,74853.26,0.0,-0.79362,0.00015,16.35099]
[1776400683799,34.15,74852.24,0.0,-0.79377,0.00015,16.34361]
[1776400683952,34.15,74852.24,0.0,-0.79377,0.00015,16.34361]
[1776400684046,34.15,74855.74,0.0,-0.79326,0.00015,16.36812]
[1776400685335,34.15,74861.13,0.0,-0.79248,0.00015,16.406]
[1776400689505,34.15,74861.09,0.0,-0.79249,0.00015,16.40555]
[1776400689693,34.15,74861.09,0.0,-0.79249,0.00015,16.40555]
[1776400692384,34.15,74866.04,0.0,-0.79178,0.00015,16.4395]
[1776400693616,34.15,74866.04,0.0,-0.79178,0.00015,16.4395]
[1776400693692,34.15,74866.04,0.0,-0.79178,0.00015,16.4395]
[1776400695209,34.15,74863.48,0.0,-0.79216,0.00015,16.42127]
[1776400695443,34.15,74864.3,0.0,-0.79205,0.00015,16.42688]
[1776400695537,34.15,74864.31,0.0,-0.79205,0.00015,16.42677]
[1776400701866,34.14,74863.22,0.0,-0.79222,0.00015,16.41838]
[1776400701939,34.14,74863.22,0.0,-0.79222,0.00015,16.41838]
[1776400701968,34.14,74856.29,0.0,-0.79325,0.00015,16.36904]
[1776400704468,34.14,74852.54,0.0,-0.7938,0.00015,16.34233]
[1776400705478,34.14,74852.54,0.0,-0.7938,0.00015,16.34233]
[1776400705693,34.14,74852.54,0.0,-0.7938,0.00015,16.34233]
[1776400705966,34.14,74852.54,0.0,-0.7938,0.00015,16.34233]
[1776400706212,34.14,74852.54,0.0,-0.7938,0.00015,16.34233]
[1776400706225,34.14,74852.08,0.0,-0.79387,0.00015,16.3389]
[1776400710501,34.14,74850.1,0.0,-0.79416,0.00015,16.32469]
[1776400710691,34.14,74850.1,0.0,-0.79416,0.00015,16.32469]
[1776400713532,34.14,74843.97,0.0,-0.7951,0.00015,16.27659]
[1776400714539,34.14,74839.36,0.0,-0.79577,0.00014,16.24397]
[1776400716403,34.14,74838.36,0.0,-0.79592,0.00014,16.23665]
[1776400716436,34.14,74838.36,0.0,-0.79592,0.00014,16.23665]
[1776400716553,34.14,74837.12,0.0,-0.7961,0.00014,16.22761]
[1776400720581,34.13,74833.0,0.0,-0.79672,0.00014,16.19752]
[1776400722967,34.13,74833.0,0.0,-0.79672,0.00014,16.19752]
[1776400723187,34.13,74833.0,0.0,-0.79672,0.00014,16.19752]
[1776400725694,34.13,74834.87,0.0,-0.79646,0.00014,16.20996]
[1776400727630,34.13,74830.82,0.0,-0.79706,0.00014,16.18064]
[1776400728364,34.13,74830.82,0.0,-0.79706,0.00014,16.18064]
[1776400728441,34.13,74830.82,0.0,-0.79706,0.00014,16.18064]
[1776400728637,34.13,74830.18,0.0,-0.79716,0.00014,16.17592]
[1776400733672,34.13,74830.12,0.0,-0.79718,0.00014,16.17474]
[1776400737693,34.13,74830.04,0.0,-0.7972,0.00014,16.17374]
[1776400741728,34.12,74824.75,0.0,-0.79798,0.00014,16.13546]
[1776400742735,34.12,74819.56,0.0,-0.79873,0.00014,16.09843]
[1776400743874,34.12,74819.56,0.0,-0.79873,0.00014,16.09843]
[1776400743943,34.12,74819.56,0.0,-0.79873,0.00014,16.09843]
[1776400744201,34.12,74819.56,0.0,-0.79873,0.00014,16.09843]
[1776400744266,34.12,74818.11,0.0,-0.79894,0.00014,16.08797]
[1776400744447,34.12,74818.11,0.0,-0.79894,0.00014,16.08797]
[1776400748192,34.12,74818.61,0.0,-0.79887,0.00014,16.09143]
[1776400748287,34.12,74818.57,0.0,-0.79888,0.00014,16.09104]
[1776400748436,34.12,74818.57,0.0,-0.79888,0.00014,16.09104]
[1776400750922,34.12,74817.7,0.0,-0.79901,0.00014,16.08481]
[1776400750949,34.12,74817.7,0.0,-0.79901,0.00014,16.08481]
[1776400756443,34.12,74817.67,0.0,-0.79901,0.00014,16.08436]
[1776400756688,34.12,74817.67,0.0,-0.79901,0.00014,16.08436]
[1776400761855,34.12,74817.54,0.0,-0.79904,0.00014,16.08314]
[1776400761943,34.12,74817.54,0.0,-0.79904,0.00014,16.08314]
[1776400762081,34.12,74817.54,0.0,-0.79904,0.00014,16.08314]
[1776400762199,34.12,74817.54,0.0,-0.79904,0.00014,16.08314]
[1776400762270,34.12,74817.33,0.0,-0.79907,0.00014,16.08159]
[1776400767911,34.12,74819.14,0.0,-0.79882,0.00014,16.09418]
[1776400769895,34.12,74819.46,0.0,-0.79877,0.00014,16.09639]
[1776400769943,34.12,74819.46,0.0,-0.79877,0.00014,16.09639]
[1776400770040,34.12,74819.43,0.0,-0.79878,0.00014,16.09611]
[1776400770640,34.12,74819.43,0.0,-0.79878,0.00014,16.09611]
[1776400770696,34.12,74819.43,0.0,-0.79878,0.00014,16.09611]
[1776400771876,34.12,74819.43,0.0,-0.79878,0.00014,16.09611]
[1776400771940,34.12,74819.43,0.0,-0.79878,0.00014,16.09611]
[1776400775796,34.12,74823.39,0.0,-0.79825,0.00014,16.11937]
[1776400775940,34.12,74823.39,0.0,-0.79825,0.00014,16.11937]
[1776400776298,34.12,74823.39,0.0,-0.79825,0.00014,16.11937]
[1776400775968,34.12,74823.32,0.0,-0.79827,0.00014,16.11878]
[1776400776442,34.12,74823.32,0.0,-0.79827,0.00014,16.11878]
[1776400779362,34.12,74823.21,0.0,-0.79829,0.00014,16.11782]
[1776400779440,34.12,74822.89,0.0,-0.79833,0.00014,16.11547]
[1776400786039,34.12,74823.29,0.0,-0.79829,0.00014,16.11776]
[1776400786682,34.12,74823.29,0.0,-0.79829,0.00014,16.11776]
[1776400786940,34.12,74823.29,0.0,-0.79829,0.00014,16.11776]
[1776400787235,34.12,74823.29,0.0,-0.79829,0.00014,16.11776]
[1776400787292,34.12,74823.86,0.0,-0.79821,0.00014,16.12173]
[1776400787443,34.12,74823.86,0.0,-0.79821,0.00014,16.12173]
[1776400793088,34.11,74823.82,0.0,-0.79822,0.00014,16.12098]
[1776400794027,34.11,74823.82,0.0,-0.79822,0.00014,16.12098]
[1776400794199,34.11,74823.82,0.0,-0.79822,0.00014,16.12098]
[1776400795040,34.11,74824.82,0.0,-0.79808,0.00014,16.12801]
[1776400795193,34.11,74824.82,0.0,-0.79808,0.00014,16.12801]
[1776400795290,34.11,74825.75,0.0,-0.79795,0.00014,16.13456]
[1776400801145,34.11,74826.3,0.0,-0.79788,0.00014,16.13812]
[1776400802152,34.11,74832.65,0.0,-0.79696,0.00014,16.18315]
[1776400802953,34.11,74832.65,0.0,-0.79696,0.00014,16.18315]
[1776400803317,34.11,74832.65,0.0,-0.79696,0.00014,16.18315]
[1776400803159,34.11,74834.76,0.0,-0.79666,0.00014,16.19801]
[1776400804166,34.11,74834.72,0.0,-0.79667,0.00014,16.19759]
[1776400808373,34.11,74834.69,0.0,-0.79668,0.00014,16.19708]
[1776400808194,34.11,74829.6,0.0,-0.79742,0.00014,16.16066]
[1776400808435,34.11,74829.6,0.0,-0.79742,0.00014,16.16066]
[1776400811171,34.11,74827.64,0.0,-0.79771,0.00014,16.14656]
[1776400811199,34.11,74827.64,0.0,-0.79771,0.00014,16.14656]
[1776400816251,34.11,74828.6,0.0,-0.79758,0.00014,16.15292]
[1776400818208,34.11,74828.6,0.0,-0.79758,0.00014,16.15292]
[1776400818249,34.11,74828.6,0.0,-0.79758,0.00014,16.15277]
[1776400818445,34.11,74828.6,0.0,-0.79758,0.00014,16.15277]
[1776400818733,34.11,74828.6,0.0,-0.79758,0.00014,16.15277]
[1776400818944,34.11,74828.6,0.0,-0.79758,0.00014,16.15277]
[1776400819272,34.11,74828.56,0.0,-0.79759,0.00014,16.15241]
[1776400821416,34.11,74825.85,0.0,-0.79798,0.00014,16.13304]
[1776400821438,34.11,74825.85,0.0,-0.79798,0.00014,16.13304]
[1776400827330,34.11,74825.53,0.0,-0.79803,0.00014,16.13046]
[1776400828498,34.11,74825.53,0.0,-0.79803,0.00014,16.13046]
[1776400828693,34.11,74825.53,0.0,-0.79803,0.00014,16.13046]
[1776400829100,34.11,74825.53,0.0,-0.79803,0.00014,16.13046]
[1776400829202,34.11,74825.53,0.0,-0.79803,0.00014,16.13046]
[1776400829345,34.11,74825.51,0.0,-0.79804,0.00014,16.13021]
[1776400835387,34.11,74828.79,0.0,-0.79761,0.00014,16.1487]
[1776400836394,34.11,74833.93,0.0,-0.79687,0.00014,16.18511]
[1776400836638,34.11,74833.93,0.0,-0.79687,0.00014,16.18511]
[1776400836696,34.11,74833.93,0.0,-0.79687,0.00014,16.18511]
[1776400837401,34.1,74833.88,0.0,-0.79688,0.00014,16.18463]
[1776400837650,34.1,74833.88,0.0,-0.79688,0.00014,16.18463]
[1776400837693,34.1,74833.88,0.0,-0.79688,0.00014,16.18463]
[1776400842133,34.1,74834.22,0.0,-0.79684,0.00014,16.18668]
[1776400842195,34.1,74834.22,0.0,-0.79684,0.00014,16.18668]
[1776400842293,34.1,74834.22,0.0,-0.79684,0.00014,16.1867]
[1776400844906,34.1,74836.34,0.0,-0.79653,0.00014,16.20175]
[1776400844945,34.1,74836.34,0.0,-0.79653,0.00014,16.20175]
[1776400845004,34.1,74836.34,0.0,-0.79653,0.00014,16.20175]
[1776400845199,34.1,74836.34,0.0,-0.79653,0.00014,16.20175]
[1776400845244,34.1,74844.35,0.0,-0.79537,0.00015,16.25858]
[1776400846770,34.1,74846.38,0.0,-0.79507,0.00015,16.27296]
[1776400846944,34.1,74846.38,0.0,-0.79507,0.00015,16.27296]
[1776400849292,34.1,74847.19,0.0,-0.79496,0.00015,16.27863]
[1776400849441,34.1,74847.19,0.0,-0.79496,0.00015,16.27863]
[1776400853080,34.1,74845.22,0.0,-0.79525,0.00015,16.26452]
[1776400853200,34.1,74845.22,0.0,-0.79525,0.00015,16.26452]
[1776400853230,34.1,74845.15,0.0,-0.79526,0.00015,16.26398]
[1776400855386,34.1,74843.94,0.0,-0.79543,0.00015,16.25541]
[1776400855438,34.1,74843.94,0.0,-0.79543,0.00015,16.25541]
[1776400857565,34.1,74841.5,0.0,-0.79579,0.00015,16.23811]
[1776400857699,34.1,74841.5,0.0,-0.79579,0.00015,16.23811]
[1776400859940,34.1,74838.09,0.0,-0.79628,0.00014,16.21394]
[1776400860195,34.1,74838.09,0.0,-0.79628,0.00014,16.21394]
[1776400860362,34.1,74838.09,0.0,-0.79628,0.00014,16.21394]
[1776400860440,34.1,74838.09,0.0,-0.79628,0.00014,16.21394]
[1776400860226,34.1,74837.25,0.0,-0.7964,0.00014,16.20795]
[1776400863521,34.1,74835.83,0.0,-0.79661,0.00014,16.19775]
[1776400863701,34.1,74835.83,0.0,-0.79661,0.00014,16.19775]
[1776400866195,34.1,74835.83,0.0,-0.79661,0.00014,16.19769]
[1776400866440,34.1,74835.83,0.0,-0.79661,0.00014,16.19769]
[1776400866444,34.1,74835.72,0.0,-0.79663,0.00014,16.19674]
[1776400867048,34.1,74835.72,0.0,-0.79663,0.00014,16.19674]
[1776400867210,34.1,74835.72,0.0,-0.79663,0.00014,16.19674]
[1776400868520,34.1,74834.58,0.0,-0.7968,0.00014,16.1886]
[1776400868699,34.1,74834.58,0.0,-0.7968,0.00014,16.1886]
[1776400872148,34.1,74831.83,0.0,-0.7972,0.00014,16.16875]
[1776400872197,34.1,74831.83,0.0,-0.7972,0.00014,16.16875]
[1776400872249,34.1,74831.18,0.0,-0.7973,0.00014,16.16389]
[1776400872882,34.1,74831.18,0.0,-0.7973,0.00014,16.16389]
[1776400872945,34.1,74831.18,0.0,-0.7973,0.00014,16.16389]
[1776400876668,34.1,74831.86,0.0,-0.79721,0.00014,16.16834]
[1776400876701,34.1,74831.86,0.0,-0.79721,0.00014,16.16834]
[1776400883457,34.1,74831.86,0.0,-0.79722,0.00014,16.16783]
[1776400883692,34.1,74831.86,0.0,-0.79722,0.00014,16.16783]
[1776400883908,34.1,74831.86,0.0,-0.79722,0.00014,16.16783]
[1776400883940,34.1,74831.86,0.0,-0.79722,0.00014,16.16783]
[1776400883942,34.1,74831.86,0.0,-0.79723,0.00014,16.16731]
[1776400888324,34.09,74832.48,0.0,-0.79715,0.00014,16.17131]
[1776400888437,34.09,74832.48,0.0,-0.79715,0.00014,16.17131]
[1776400888471,34.09,74834.37,0.0,-0.79689,0.00014,16.18444]
[1776400888931,34.09,74834.37,0.0,-0.79689,0.00014,16.18444]
[1776400889197,34.09,74834.37,0.0,-0.79689,0.00014,16.18444]
[1776400894805,34.09,74836.38,0.0,-0.79665,0.00014,16.19332]
[1776400897840,34.09,74835.97,0.0,-0.79672,0.00014,16.19014]
[1776400897938,34.09,74835.97,0.0,-0.79672,0.00014,16.19014]
[1776400897990,34.09,74837.24,0.0,-0.79654,0.00014,16.19904]
[1776400899798,34.09,74838.88,0.0,-0.7963,0.00014,16.21068]
[1776400899945,34.09,74838.88,0.0,-0.7963,0.00014,16.21068]
[1776400902203,34.09,74840.35,0.0,-0.79609,0.00015,16.22112]
[1776400902782,34.09,74841.57,0.0,-0.79591,0.00015,16.22975]
[1776400902949,34.09,74841.57,0.0,-0.79591,0.00015,16.22975]
[1776400903691,34.09,74843.9,0.0,-0.79557,0.00015,16.24625]
[1776400903869,34.09,74844.26,0.0,-0.79552,0.00015,16.2488]
[1776400908156,34.09,74844.18,0.0,-0.79553,0.00015,16.2481]
[1776400908199,34.09,74844.18,0.0,-0.79553,0.00015,16.2481]
[1776400912687,34.09,74843.15,0.0,-0.79569,0.00015,16.24057]
[1776400912939,34.09,74843.15,0.0,-0.79569,0.00015,16.24057]
[1776400918976,34.09,74843.24,0.0,-0.79568,0.00015,16.24088]
[1776400921889,34.09,74842.92,0.0,-0.79573,0.00015,16.23845]
[1776400921949,34.09,74842.92,0.0,-0.79573,0.00015,16.23845]
[1776400923690,34.09,74842.88,0.0,-0.79574,0.00015,16.23812]
[1776400924011,34.09,74842.92,0.0,-0.79573,0.00015,16.23829]
[1776400927030,34.09,74842.34,0.0,-0.79582,0.00015,16.23406]
[1776400927205,34.09,74842.34,0.0,-0.79582,0.00015,16.23406]
[1776400931141,34.09,74840.76,0.0,-0.79606,0.00015,16.22259]
[1776400931195,34.09,74840.76,0.0,-0.79606,0.00015,16.22259]
[1776400934014,34.08,74839.22,0.0,-0.79629,0.00015,16.2112]
[1776400934197,34.08,74839.22,0.0,-0.79629,0.00015,16.2112]
[1776400934294,34.08,74833.13,0.0,-0.79718,0.00014,16.16775]
[1776400935100,34.08,74833.13,0.0,-0.79718,0.00014,16.16775]
[1776400935196,34.08,74833.13,0.0,-0.79718,0.00014,16.16775]
[1776400935274,34.08,74832.64,0.0,-0.79725,0.00014,16.16412]
[1776400940760,34.08,74829.01,0.0,-0.79779,0.00014,16.13759]
[1776400940941,34.08,74829.01,0.0,-0.79779,0.00014,16.13759]
[1776400944151,34.08,74820.6,0.0,-0.79901,0.00014,16.07732]
[1776400945158,34.08,74815.23,0.0,-0.79979,0.00014,16.03891]
[1776400947172,34.08,74811.25,0.0,-0.80036,0.00014,16.01031]
[1776400948301,34.08,74811.25,0.0,-0.80036,0.00014,16.01031]
[1776400948454,34.08,74811.25,0.0,-0.80036,0.00014,16.01031]
[1776400949846,34.08,74810.57,0.0,-0.80046,0.00014,16.00531]
[1776400949944,34.08,74810.57,0.0,-0.80046,0.00014,16.00531]
[1776400950045,34.08,74810.57,0.0,-0.80046,0.00014,16.00523]
[1776400952223,34.08,74810.5,0.0,-0.80052,0.00014,16.00014]
[1776400952440,34.08,74810.5,0.0,-0.80052,0.00014,16.00014]
[1776400958261,34.08,74811.82,0.0,-0.80034,0.00014,16.00906]
[1776400958452,34.08,74811.82,0.0,-0.80034,0.00014,16.00906]
[1776400961205,34.08,74811.78,0.0,-0.80034,0.00014,16.00867]
[1776400961440,34.08,74811.78,0.0,-0.80034,0.00014,16.00867]
[1776400961542,34.08,74811.6,0.0,-0.80038,0.00014,16.0071]
[1776400965245,34.08,74811.94,0.0,-0.80033,0.00014,16.00942]
[1776400965444,34.08,74811.94,0.0,-0.80033,0.00014,16.00942]
[1776400972352,34.07,74811.87,0.0,-0.80036,0.00014,16.00788]
[1776400974548,34.07,74811.58,0.0,-0.8004,0.00014,16.0057]
[1776400974701,34.07,74811.58,0.0,-0.8004,0.00014,16.0057]
[1776400974867,34.07,74811.58,0.0,-0.8004,0.00014,16.0057]
[1776400974939,34.07,74811.58,0.0,-0.8004,0.00014,16.0057]
[1776400975373,34.07,74811.51,0.0,-0.80042,0.00014,16.00499]
[1776400980408,34.07,74811.36,0.0,-0.80045,0.00014,16.00344]
[1776400985444,34.07,74810.79,0.0,-0.80054,0.00014,15.99893]
[1776400986220,34.07,74810.79,0.0,-0.80054,0.00014,15.99893]
[1776400986445,34.07,74810.79,0.0,-0.80054,0.00014,15.99893]
[1776400991485,34.07,74814.4,0.0,-0.80003,0.00014,16.02419]
[1776400992036,34.07,74814.4,0.0,-0.80003,0.00014,16.02419]
[1776400992202,34.07,74814.4,0.0,-0.80003,0.00014,16.02419]
[1776400992492,34.07,74813.62,0.0,-0.80015,0.00014,16.01853]
[1776400992827,34.07,74813.62,0.0,-0.80015,0.00014,16.01853]
[1776400992941,34.07,74813.62,0.0,-0.80015,0.00014,16.01853]
[1776400999540,34.06,74813.42,0.0,-0.80019,0.00014,16.01642]
[1776400999834,34.06,74813.42,0.0,-0.80019,0.00014,16.01642]
[1776400999937,34.06,74813.42,0.0,-0.80019,0.00014,16.01642]
[1776401000081,34.06,74813.42,0.0,-0.80019,0.00014,16.01642]
[1776401000199,34.06,74813.42,0.0,-0.80019,0.00014,16.01642]
[1776401000548,34.06,74812.51,0.0,-0.80032,0.00014,16.00983]
[1776401005583,34.06,74811.78,0.0,-0.80044,0.00014,16.00421]
[1776401009663,34.06,74811.81,0.0,-0.80044,0.00014,16.00395]
[1776401009691,34.06,74811.81,0.0,-0.80044,0.00014,16.00395]
[1776401015557,34.06,74812.32,0.0,-0.80043,0.00014,16.0018]
[1776401015688,34.06,74812.32,0.0,-0.80043,0.00014,16.00188]
[1776401016420,34.06,74812.32,0.0,-0.80043,0.00014,16.00188]
[1776401016444,34.06,74812.32,0.0,-0.80043,0.00014,16.00188]
[1776401016521,34.06,74812.17,0.0,-0.80045,0.00014,16.00085]
[1776401021696,34.06,74811.85,0.0,-0.8005,0.00014,15.99878]
[1776401027060,34.06,74812.21,0.0,-0.80045,0.00014,16.00109]
[1776401027195,34.06,74812.21,0.0,-0.80045,0.00014,16.00109]
[1776401037808,34.06,74812.64,0.0,-0.80041,0.00014,16.0033]
[1776401038985,34.06,74812.64,0.0,-0.80041,0.00014,16.0033]
[1776401039200,34.06,74812.64,0.0,-0.80041,0.00014,16.0033]
[1776401040943,34.06,74811.91,0.0,-0.80051,0.00014,15.99795]
[1776401041056,34.06,74811.91,0.0,-0.80051,0.00014,15.99795]
[1776401041157,34.06,74812.69,0.0,-0.8004,0.00014,16.00337]
[1776401046823,34.05,74814.62,0.0,-0.80013,0.00014,16.01679]
[1776401046940,34.05,74814.62,0.0,-0.80013,0.00014,16.01679]
[1776401047037,34.05,74822.94,0.0,-0.79894,0.00014,16.07612]
[1776401048900,34.05,74823.57,0.0,-0.79885,0.00014,16.08049]
[1776401051039,34.05,74823.98,0.0,-0.79879,0.00014,16.08335]
[1776401051192,34.05,74823.98,0.0,-0.79879,0.00014,16.08335]
[1776401051293,34.05,74824.31,0.0,-0.79875,0.00014,16.08556]
[1776401054229,34.05,74824.1,0.0,-0.79878,0.00014,16.08406]
[1776401054443,34.05,74824.1,0.0,-0.79878,0.00014,16.08406]
[1776401059977,34.05,74824.39,0.0,-0.79875,0.00014,16.0856]
[1776401063587,34.05,74826.52,0.0,-0.79844,0.00014,16.10059]
[1776401063701,34.05,74827.45,0.0,-0.79831,0.00014,16.10713]
[1776401067491,34.05,74827.41,0.0,-0.79832,0.00014,16.10668]
[1776401067688,34.05,74827.41,0.0,-0.79832,0.00014,16.10651]
[1776401068030,34.05,74827.41,0.0,-0.79832,0.00014,16.10651]
[1776401068196,34.05,74827.41,0.0,-0.79832,0.00014,16.10651]
[1776401068297,34.05,74827.64,0.0,-0.79829,0.00014,16.10807]
[1776401074077,34.05,74827.82,0.0,-0.79831,0.00014,16.10443]
[1776401078500,34.05,74827.39,0.0,-0.79838,0.00014,16.10115]
[1776401078695,34.05,74827.35,0.0,-0.79839,0.00014,16.10074]
[1776401084147,34.05,74827.69,0.0,-0.79835,0.00014,16.10278]
[1776401089181,34.05,74827.28,0.0,-0.79841,0.00014,16.09959]
[1776401094217,34.04,74827.32,0.0,-0.79841,0.00014,16.09965]
[1776401100188,34.04,74827.32,0.0,-0.79841,0.00014,16.09965]
[1776401100443,34.04,74827.32,0.0,-0.79841,0.00014,16.09965]
[1776401101267,34.04,74823.52,0.0,-0.79897,0.00014,16.07231]
[1776401104527,34.04,74825.89,0.0,-0.79862,0.00014,16.08918]
[1776401104693,34.04,74825.89,0.0,-0.79862,0.00014,16.08918]
[1776401104539,34.04,74825.58,0.0,-0.79867,0.00014,16.08695]
[1776401109248,34.04,74827.29,0.0,-0.79842,0.00014,16.09903]
[1776401109437,34.04,74827.29,0.0,-0.79842,0.00014,16.09903]
[1776401115373,34.04,74827.49,0.0,-0.7984,0.00014,16.10017]
[1776401118775,34.04,74824.23,0.0,-0.79887,0.00014,16.07682]
[1776401118943,34.04,74824.23,0.0,-0.79887,0.00014,16.07682]
[1776401121621,34.04,74823.52,0.0,-0.79898,0.00014,16.07173]
[1776401121692,34.04,74823.52,0.0,-0.79898,0.00014,16.07173]
[1776401121720,34.04,74822.95,0.0,-0.79906,0.00014,16.06756]
[1776401126857,34.04,74820.49,0.0,-0.79942,0.00014,16.04959]
[1776401126936,34.04,74820.49,0.0,-0.79942,0.00014,16.04959]
[1776401132576,34.04,74820.01,0.0,-0.79949,0.00014,16.04624]
[1776401132712,34.04,74820.01,0.0,-0.79949,0.00014,16.04624]
[1776401132678,34.04,74817.19,0.0,-0.79994,0.00014,16.02156]
[1776401133187,34.04,74817.19,0.0,-0.79994,0.00014,16.02156]
[1776401133439,34.04,74817.19,0.0,-0.79994,0.00014,16.02156]
[1776401139303,34.04,74815.22,0.0,-0.80023,0.00014,16.00716]
[1776401139437,34.04,74815.22,0.0,-0.80023,0.00014,16.00716]
[1776401141651,34.04,74817.04,0.0,-0.79997,0.00014,16.01993]
[1776401141697,34.04,74817.04,0.0,-0.79997,0.00014,16.01993]
[1776401142562,34.04,74817.04,0.0,-0.79998,0.00014,16.01977]
[1776401144577,34.04,74820.78,0.0,-0.79944,0.00014,16.04627]
[1776401149612,34.04,74823.59,0.0,-0.79903,0.00014,16.06643]
[1776401151700,34.04,74823.6,0.0,-0.79903,0.00014,16.06651]
[1776401151914,34.04,74824.18,0.0,-0.79895,0.00014,16.07066]
[1776401151944,34.04,74824.18,0.0,-0.79895,0.00014,16.07066]
[1776401154245,34.04,74824.18,0.0,-0.79895,0.00014,16.07066]
[1776401154444,34.04,74824.18,0.0,-0.79895,0.00014,16.07066]
[1776401154538,34.04,74824.18,0.0,-0.79895,0.00014,16.0706]
[1776401158459,34.04,74824.51,0.0,-0.7989,0.00014,16.0729]
[1776401158700,34.04,74824.51,0.0,-0.7989,0.00014,16.0729]
[1776401158851,34.04,74824.51,0.0,-0.7989,0.00014,16.07293]
[1776401158944,34.04,74824.51,0.0,-0.7989,0.00014,16.07293]
[1776401159681,34.04,74824.69,0.0,-0.79888,0.00014,16.07423]
[1776401166732,34.04,74825.15,0.0,-0.79881,0.00014,16.07765]
[1776401171767,34.04,74823.34,0.0,-0.79906,0.00014,16.06491]
[1776401174689,34.04,74823.34,0.0,-0.79906,0.00014,16.06491]
[1776401174946,34.04,74823.27,0.0,-0.79907,0.00014,16.0645]
[1776401180829,34.04,74823.21,0.0,-0.79907,0.00014,16.06439]
[1776401183154,34.04,74823.08,0.0,-0.79909,0.00014,16.06351]
[1776401183199,34.04,74823.08,0.0,-0.79909,0.00014,16.06351]
[1776401188886,34.04,74825.61,0.0,-0.79872,0.00014,16.08187]
[1776401191210,34.04,74826.63,0.0,-0.79857,0.00014,16.08907]
[1776401191448,34.04,74826.63,0.0,-0.79857,0.00014,16.08907]
[1776401191642,34.04,74826.63,0.0,-0.79857,0.00014,16.08907]
[1776401191698,34.04,74826.63,0.0,-0.79857,0.00014,16.08907]
[1776401191676,34.04,74827.48,0.0,-0.79849,0.00014,16.09057]
[1776401196942,34.04,74828.52,0.0,-0.79834,0.00014,16.09799]
[1776401199714,34.04,74828.48,0.0,-0.79835,0.00014,16.0977]
[1776401199945,34.04,74828.88,0.0,-0.79829,0.00014,16.10051]
[1776401202624,34.04,74842.74,0.0,-0.79629,0.00015,16.19892]
[1776401203993,34.04,74838.01,0.0,-0.79698,0.00015,16.16519]
[1776401206549,34.04,74837.72,0.0,-0.79702,0.00015,16.16293]
[1776401206704,34.04,74837.72,0.0,-0.79702,0.00015,16.16293]
[1776401207286,34.04,74837.35,0.0,-0.79708,0.00014,16.1602]
[1776401207454,34.04,74837.35,0.0,-0.79708,0.00014,16.1602]
[1776401207546,34.04,74835.48,0.0,-0.79735,0.00014,16.14682]
[1776401208323,34.04,74835.48,0.0,-0.79735,0.00014,16.14682]
[1776401208436,34.04,74835.48,0.0,-0.79735,0.00014,16.14682]
[1776401214062,34.04,74836.66,0.0,-0.79719,0.00014,16.15473]
[1776401215329,34.04,74836.66,0.0,-0.79719,0.00014,16.15473]
[1776401215450,34.04,74836.66,0.0,-0.79719,0.00014,16.15473]
[1776401219512,34.04,74836.37,0.0,-0.79724,0.00014,16.15232]
[1776401219693,34.04,74836.37,0.0,-0.79724,0.00014,16.15232]
[1776401219776,34.04,74836.37,0.0,-0.79724,0.00014,16.15232]
[1776401219816,34.04,74836.08,0.0,-0.79728,0.00014,16.15009]
[1776401219937,34.04,74836.08,0.0,-0.79728,0.00014,16.15009]
[1776401223661,34.04,74832.49,0.0,-0.79781,0.00014,16.12438]
[1776401223704,34.04,74832.49,0.0,-0.79781,0.00014,16.12438]
[1776401226601,34.04,74832.2,0.0,-0.79785,0.00014,16.12217]
[1776401226689,34.04,74832.2,0.0,-0.79785,0.00014,16.12217]
[1776401232190,34.03,74832.1,0.0,-0.79787,0.00014,16.12114]
[1776401237227,34.03,74831.45,0.0,-0.79797,0.00014,16.11632]
[1776401237923,34.03,74831.45,0.0,-0.79797,0.00014,16.11632]
[1776401237945,34.03,74831.45,0.0,-0.79797,0.00014,16.11632]
[1776401238763,34.03,74831.45,0.0,-0.79797,0.00014,16.11632]
[1776401238025,34.03,74831.45,0.0,-0.79797,0.00014,16.11628]
[1776401238938,34.03,74831.45,0.0,-0.79797,0.00014,16.11628]
[1776401241067,34.03,74831.44,0.0,-0.79797,0.00014,16.11618]
[1776401241197,34.03,74831.44,0.0,-0.79797,0.00014,16.11618]
[1776401244287,34.03,74827.28,0.0,-0.79858,0.00014,16.08642]
[1776401244441,34.03,74827.28,0.0,-0.79858,0.00014,16.08642]
[1776401244496,34.03,74827.28,0.0,-0.79858,0.00014,16.08642]
[1776401244698,34.03,74827.28,0.0,-0.79858,0.00014,16.08642]
[1776401244797,34.03,74827.28,0.0,-0.79858,0.00014,16.08641]
[1776401255353,34.03,74825.73,0.0,-0.79884,0.00014,16.07077]
[1776401256361,34.03,74820.72,0.0,-0.79957,0.00014,16.03478]
[1776401258349,34.03,74820.45,0.0,-0.79961,0.00014,16.03264]
[1776401258448,34.03,74820.45,0.0,-0.79961,0.00014,16.03264]
[1776401265424,34.03,74818.07,0.0,-0.79999,0.00014,16.01398]
[1776401270459,34.02,74817.48,0.0,-0.8001,0.00014,16.00878]
[1776401277508,34.02,74818.08,0.0,-0.80004,0.00014,16.01167]
[1776401282543,34.01,74814.42,0.0,-0.80062,0.00014,15.98315]
[1776401285754,34.01,74817.92,0.0,-0.80014,0.00014,16.00664]
[1776401285944,34.01,74819.75,0.0,-0.7999,0.00014,16.01883]
[1776401286373,34.01,74819.75,0.0,-0.7999,0.00014,16.01883]
[1776401286447,34.01,74819.75,0.0,-0.7999,0.00014,16.01883]
[1776401286570,34.0,74820.08,0.0,-0.79987,0.00014,16.02017]
[1776401291606,33.99,74820.35,0.0,-0.79993,0.00014,16.01736]
[1776401292003,33.99,74820.35,0.0,-0.79993,0.00014,16.01736]
[1776401292194,33.99,74820.35,0.0,-0.79993,0.00014,16.01736]
[1776401296909,33.98,74820.12,0.0,-0.80005,0.00014,16.01141]
[1776401296936,33.98,74820.12,0.0,-0.80005,0.00014,16.01141]
[1776401297000,33.98,74820.12,0.0,-0.80005,0.00014,16.01141]
[1776401297187,33.98,74820.12,0.0,-0.80005,0.00014,16.01141]
[1776401297648,33.97,74820.2,0.0,-0.80006,0.00014,16.01122]
[1776401308725,33.97,74820.09,0.0,-0.80009,0.00014,16.00958]
[1776401310381,33.97,74820.17,0.0,-0.80008,0.00014,16.01008]
[1776401310442,33.97,74820.17,0.0,-0.80008,0.00014,16.01008]
[1776401310933,33.97,74819.22,0.0,-0.80022,0.00014,16.0032]
[1776401311193,33.97,74819.22,0.0,-0.80022,0.00014,16.0032]
[1776401311746,33.97,74817.16,0.0,-0.80056,0.00014,15.98387]
[1776401312190,33.97,74817.16,0.0,-0.80056,0.00014,15.98387]
[1776401312436,33.97,74817.16,0.0,-0.80056,0.00014,15.98387]
[1776401317789,33.97,74807.11,0.0,-0.80201,0.00014,15.91156]
[1776401318796,33.97,74800.24,0.0,-0.80299,0.00014,15.86222]
[1776401319802,33.97,74805.25,0.0,-0.80228,0.00014,15.89812]
[1776401322497,33.97,74807.92,0.0,-0.8019,0.00014,15.91717]
[1776401322707,33.97,74807.92,0.0,-0.8019,0.00014,15.91717]
[1776401323080,33.97,74808.09,0.0,-0.80187,0.00014,15.91846]
[1776401323195,33.97,74808.09,0.0,-0.80187,0.00014,15.91846]
[1776401323830,33.97,74808.25,0.0,-0.80185,0.00014,15.91968]
[1776401328513,33.97,74806.82,0.0,-0.80205,0.00014,15.90971]
[1776401328701,33.97,74806.82,0.0,-0.80205,0.00014,15.90971]
[1776401334908,33.97,74801.57,0.0,-0.80278,0.00014,15.8727]
[1776401336828,33.97,74800.81,0.0,-0.80289,0.00014,15.86739]
[1776401336949,33.97,74800.51,0.0,-0.80293,0.00014,15.86536]
[1776401337298,33.97,74800.51,0.0,-0.80293,0.00014,15.86536]
[1776401337446,33.97,74800.51,0.0,-0.80293,0.00014,15.86536]
[1776401337928,33.97,74800.23,0.0,-0.80297,0.00014,15.86349]
[1776401342964,33.98,74792.01,0.0,-0.80412,0.00014,15.80522]
[1776401343970,33.98,74788.02,0.0,-0.80469,0.00014,15.77679]
[1776401345984,33.98,74783.01,0.0,-0.80539,0.00014,15.74135]
[1776401347070,33.98,74783.01,0.0,-0.80539,0.00014,15.74135]
[1776401347208,33.98,74783.01,0.0,-0.80539,0.00014,15.74135]
[1776401350811,33.98,74783.18,0.0,-0.80534,0.00014,15.74349]
[1776401350941,33.98,74783.18,0.0,-0.80534,0.00014,15.74349]
[1776401356196,33.99,74786.01,0.0,-0.80491,0.00014,15.76557]
[1776401356455,33.99,74786.01,0.0,-0.80491,0.00014,15.76557]
[1776401356553,33.99,74786.01,0.0,-0.8049,0.00014,15.76613]
[1776401363111,33.99,74785.16,0.0,-0.80498,0.00014,15.76179]
[1776401365924,33.99,74783.41,0.0,-0.80522,0.00014,15.74951]
[1776401365939,33.99,74783.41,0.0,-0.80522,0.00014,15.74951]
[1776401368218,34.0,74781.91,0.0,-0.80542,0.00014,15.73965]
[1776401368441,34.0,74781.91,0.0,-0.80542,0.00014,15.73965]
[1776401374185,34.0,74781.35,0.0,-0.80549,0.00014,15.73311]
[1776401377090,34.0,74781.43,0.0,-0.80547,0.00014,15.73423]
[1776401377208,34.0,74781.43,0.0,-0.80547,0.00014,15.73423]
[1776401377425,34.0,74781.43,0.0,-0.80547,0.00014,15.73423]
[1776401377442,34.0,74781.43,0.0,-0.80547,0.00014,15.73423]
[1776401377466,34.0,74781.82,0.0,-0.80541,0.00014,15.73754]
[1776401383248,34.01,74782.64,0.0,-0.80527,0.00014,15.74462]
[1776401388848,34.01,74782.71,0.0,-0.80524,0.00014,15.74598]
[1776401388948,34.01,74782.71,0.0,-0.80524,0.00014,15.74598]
[1776401393291,34.01,74782.76,0.0,-0.80521,0.00014,15.74732]
[1776401393446,34.01,74782.76,0.0,-0.80521,0.00014,15.74732]
[1776401397162,34.01,74781.88,0.0,-0.80532,0.00014,15.74174]
[1776401397199,34.01,74781.88,0.0,-0.80532,0.00014,15.74174]
[1776401397350,34.02,74781.48,0.0,-0.80537,0.00014,15.73905]
[1776401398633,34.02,74781.48,0.0,-0.80537,0.00014,15.73905]
[1776401398695,34.02,74781.48,0.0,-0.80537,0.00014,15.73905]
[1776401400371,34.02,74777.65,0.0,-0.80591,0.00014,15.71209]
[1776401402385,34.02,74771.35,0.0,-0.8068,0.00014,15.66667]
[1776401403848,34.02,74771.35,0.0,-0.8068,0.00014,15.66667]
[1776401403943,34.02,74771.35,0.0,-0.8068,0.00014,15.66667]
[1776401404328,34.02,74773.73,0.0,-0.80646,0.00014,15.68371]
[1776401404448,34.02,74773.73,0.0,-0.80646,0.00014,15.68371]
[1776401404526,34.02,74774.38,0.0,-0.80637,0.00014,15.68836]
[1776401406416,34.02,74780.71,0.0,-0.80548,0.00014,15.73381]
[1776401407497,34.02,74780.71,0.0,-0.80548,0.00014,15.73381]
[1776401407693,34.02,74780.71,0.0,-0.80548,0.00014,15.73381]
[1776401410982,34.02,74782.62,0.0,-0.80521,0.00014,15.74759]
[1776401411198,34.02,74782.69,0.0,-0.8052,0.00014,15.74809]
[1776401416485,34.02,74783.27,0.0,-0.80512,0.00014,15.75214]
[1776401419849,34.02,74783.29,0.0,-0.80511,0.00014,15.75226]
[1776401419942,34.02,74783.29,0.0,-0.80511,0.00014,15.75226]
[1776401420277,34.02,74782.03,0.0,-0.80529,0.00014,15.74312]
[1776401420448,34.02,74782.03,0.0,-0.80529,0.00014,15.74312]
[1776401420515,34.02,74781.88,0.0,-0.80532,0.00014,15.74205]
[1776401425550,34.02,74781.86,0.0,-0.80532,0.00014,15.74177]
[1776401429871,34.02,74781.5,0.0,-0.80537,0.00014,15.73916]
[1776401429944,34.02,74781.5,0.0,-0.80537,0.00014,15.73916]
[1776401439935,34.01,74782.09,0.0,-0.80533,0.00014,15.73866]
[1776401440199,34.01,74781.81,0.0,-0.80538,0.00014,15.73645]
[1776401440435,34.01,74781.81,0.0,-0.80538,0.00014,15.73645]
[1776401440689,34.01,74781.81,0.0,-0.80538,0.00014,15.73645]
[1776401440743,34.01,74781.84,0.0,-0.80537,0.00014,15.73663]
[1776401442669,34.01,74796.19,0.0,-0.80333,0.00014,15.83953]
[1776401443676,34.01,74798.7,0.0,-0.80298,0.00014,15.85738]
[1776401444673,34.01,74798.7,0.0,-0.80298,0.00014,15.85738]
[1776401444704,34.01,74798.7,0.0,-0.80298,0.00014,15.85738]
[1776401450453,34.01,74800.17,0.0,-0.80279,0.00014,15.867]
[1776401450610,34.01,74800.17,0.0,-0.80279,0.00014,15.867]
[1776401450697,34.01,74800.17,0.0,-0.80279,0.00014,15.867]
[1776401450725,34.01,74801.1,0.0,-0.80266,0.00014,15.87352]
[1776401458781,34.01,74803.1,0.0,-0.8024,0.00014,15.88668]
[1776401459710,34.01,74803.1,0.0,-0.8024,0.00014,15.88668]
[1776401459938,34.01,74803.1,0.0,-0.8024,0.00014,15.88668]
[1776401460263,34.01,74803.63,0.0,-0.80232,0.00014,15.89032]
[1776401460361,34.01,74803.63,0.0,-0.80232,0.00014,15.89032]
[1776401460795,34.01,74811.67,0.0,-0.80118,0.00014,15.94771]
[1776401461802,34.01,74822.24,0.0,-0.79966,0.00014,16.02318]
[1776401462814,34.01,74823.72,0.0,-0.79945,0.00014,16.03359]
[1776401463822,34.01,74828.77,0.0,-0.79872,0.00014,16.06947]
[1776401467801,34.0,74829.25,0.0,-0.79866,0.00014,16.0723]
[1776401467940,34.0,74829.25,0.0,-0.79866,0.00014,16.0723]
[1776401473892,34.0,74831.95,0.0,-0.7983,0.00014,16.09013]
[1776401478927,34.0,74830.72,0.0,-0.7985,0.00014,16.08035]
[1776401479630,34.0,74830.72,0.0,-0.7985,0.00014,16.08035]
[1776401479700,34.0,74830.72,0.0,-0.7985,0.00014,16.08035]
[1776401480609,34.0,74831.12,0.0,-0.79845,0.00014,16.08302]
[1776401480693,34.0,74831.12,0.0,-0.79845,0.00014,16.08302]
[1776401480941,34.0,74831.3,0.0,-0.79843,0.00014,16.08412]
[1776401486983,33.99,74831.13,0.0,-0.79847,0.00014,16.08184]
[1776401488622,33.99,74831.31,0.0,-0.79845,0.00014,16.08295]
[1776401488698,33.99,74831.31,0.0,-0.79845,0.00014,16.08295]
[1776401494032,33.99,74833.76,0.0,-0.79816,0.00014,16.09483]
[1776401495078,33.99,74833.76,0.0,-0.79816,0.00014,16.09483]
[1776401495192,33.99,74833.76,0.0,-0.79816,0.00014,16.09483]
[1776401495430,33.99,74833.76,0.0,-0.79816,0.00014,16.09483]
[1776401495692,33.99,74833.76,0.0,-0.79816,0.00014,16.09483]
[1776401496046,33.99,74833.94,0.0,-0.79814,0.00014,16.09576]
[1776401502093,33.98,74833.94,0.0,-0.79816,0.00014,16.09474]
[1776401505655,33.98,74833.94,0.0,-0.79816,0.00014,16.09474]
[1776401505697,33.98,74833.94,0.0,-0.79816,0.00014,16.09474]
[1776401511157,33.98,74833.44,0.0,-0.79826,0.00014,16.08971]
[1776401512852,33.98,74833.44,0.0,-0.79826,0.00014,16.08971]
[1776401512938,33.98,74833.44,0.0,-0.79826,0.00014,16.08971]
[1776401513720,33.98,74833.59,0.0,-0.79825,0.00014,16.09045]
[1776401513944,33.98,74833.59,0.0,-0.79825,0.00014,16.09045]
[1776401514015,33.98,74834.34,0.0,-0.79814,0.00014,16.09563]
[1776401518938,33.98,74837.0,0.0,-0.79777,0.00015,16.11423]
[1776401519198,33.98,74837.04,0.0,-0.79777,0.00015,16.11394]
[1776401522732,33.97,74837.82,0.0,-0.79767,0.00015,16.11912]
[1776401522946,33.97,74837.82,0.0,-0.79767,0.00015,16.11912]
[1776401523003,33.97,74837.82,0.0,-0.79767,0.00015,16.11912]
[1776401523105,33.97,74836.88,0.0,-0.79781,0.00015,16.11204]
[1776401523192,33.97,74836.88,0.0,-0.79781,0.00015,16.11204]
[1776401528583,33.97,74831.45,0.0,-0.79861,0.00014,16.07271]
[1776401528695,33.97,74831.45,0.0,-0.79861,0.00014,16.07271]
[1776401533758,33.97,74832.53,0.0,-0.79847,0.00014,16.07985]
[1776401533940,33.97,74832.53,0.0,-0.79847,0.00014,16.07985]
[1776401535830,33.97,74827.11,0.0,-0.79926,0.00014,16.04074]
[1776401535937,33.97,74827.11,0.0,-0.79926,0.00014,16.04074]
[1776401536038,33.97,74825.33,0.0,-0.79952,0.00014,16.02784]
[1776401537339,33.97,74820.05,0.0,-0.80028,0.00014,15.99001]
[1776401541792,33.97,74818.86,0.0,-0.80046,0.00014,15.98141]
[1776401541939,33.97,74818.86,0.0,-0.80046,0.00014,15.98141]
[1776401544388,33.97,74823.72,0.0,-0.79976,0.00014,16.01602]
[1776401547679,33.97,74824.16,0.0,-0.7997,0.00014,16.01901]
[1776401547689,33.97,74824.16,0.0,-0.7997,0.00014,16.01901]
[1776401547780,33.97,74823.29,0.0,-0.79983,0.00014,16.01264]
[1776401553451,33.97,74820.79,0.0,-0.80023,0.00014,15.99001]
[1776401558902,33.97,74820.79,0.0,-0.80024,0.00014,15.98976]
[1776401558939,33.97,74820.79,0.0,-0.80024,0.00014,15.98976]
[1776401560500,33.96,74815.48,0.0,-0.80101,0.00014,15.95139]
[1776401565226,33.96,74815.98,0.0,-0.80094,0.00014,15.95462]
[1776401565441,33.96,74815.98,0.0,-0.80094,0.00014,15.95462]
[1776401565451,33.96,74815.98,0.0,-0.80094,0.00014,15.95462]
[1776401565695,33.96,74815.98,0.0,-0.80094,0.00014,15.95462]
[1776401565783,33.96,74815.91,0.0,-0.80096,0.00014,15.95394]
[1776401571577,33.96,74816.21,0.0,-0.80092,0.00014,15.95566]
[1776401577619,33.96,74816.14,0.0,-0.80094,0.00014,15.95462]
[1776401579204,33.96,74816.21,0.0,-0.80094,0.00014,15.95503]
[1776401579442,33.96,74816.21,0.0,-0.80094,0.00014,15.95503]
[1776401581451,33.96,74816.21,0.0,-0.80094,0.00014,15.95494]
[1776401586681,33.96,74817.47,0.0,-0.80077,0.00014,15.96319]
[1776401588696,33.96,74821.86,0.0,-0.80014,0.00014,15.9944]
[1776401591583,33.96,74823.04,0.0,-0.79998,0.00014,16.00256]
[1776401591691,33.96,74823.04,0.0,-0.79998,0.00014,16.00256]
[1776401591907,33.96,74822.57,0.0,-0.80005,0.00014,15.99905]
[1776401597759,33.95,74822.25,0.0,-0.80011,0.00014,15.99595]
[1776401602793,33.95,74820.62,0.0,-0.80036,0.00014,15.98368]
[1776401610204,33.95,74820.27,0.0,-0.80042,0.00014,15.98095]
[1776401611441,33.95,74819.48,0.0,-0.80054,0.00014,15.97463]
[1776401617899,33.95,74818.28,0.0,-0.80077,0.00014,15.96088]
[1776401622933,33.95,74818.06,0.0,-0.80081,0.00014,15.95886]
[1776401627969,33.94,74817.87,0.0,-0.80085,0.00014,15.95704]
[1776401631997,33.94,74825.63,0.0,-0.79973,0.00014,16.01231]
[1776401633786,33.94,74825.92,0.0,-0.79969,0.00014,16.01432]
[1776401634010,33.94,74825.95,0.0,-0.79969,0.00014,16.01447]
[1776401634297,33.94,74825.95,0.0,-0.79969,0.00014,16.01447]
[1776401634979,33.94,74825.95,0.0,-0.79969,0.00014,16.01447]
[1776401638888,33.94,74825.83,0.0,-0.79971,0.00014,16.01335]
[1776401638939,33.94,74825.83,0.0,-0.79971,0.00014,16.01335]
[1776401638943,33.94,74825.83,0.0,-0.79971,0.00014,16.01335]
[1776401639195,33.94,74825.83,0.0,-0.79971,0.00014,16.01335]
[1776401639038,33.94,74825.83,0.0,-0.79971,0.00014,16.01329]
[1776401645532,33.94,74827.1,0.0,-0.79954,0.00014,16.02212]
[1776401645692,33.94,74827.1,0.0,-0.79954,0.00014,16.02212]
[1776401648051,33.94,74827.4,0.0,-0.7995,0.00014,16.02402]
[1776401648203,33.94,74827.4,0.0,-0.7995,0.00014,16.02402]
[1776401648109,33.94,74827.62,0.0,-0.79947,0.00014,16.02553]
[1776401649116,33.94,74827.41,0.0,-0.7995,0.00014,16.02397]
[1776401654151,33.94,74827.51,0.0,-0.79949,0.00014,16.0244]
[1776401659185,33.94,74827.44,0.0,-0.79951,0.00014,16.02365]
[1776401664221,33.94,74826.84,0.0,-0.7996,0.00014,16.01914]
[1776401667029,33.94,74826.0,0.0,-0.79972,0.00014,16.01307]
[1776401667201,33.94,74826.0,0.0,-0.79972,0.00014,16.01307]
[1776401672277,33.94,74821.21,0.0,-0.80045,0.00014,15.97413]
[1776401673256,33.94,74821.21,0.0,-0.80045,0.00014,15.97413]
[1776401673284,33.94,74820.53,0.0,-0.80055,0.00014,15.96928]
[1776401673441,33.94,74820.53,0.0,-0.80055,0.00014,15.96928]
[1776401673572,33.94,74820.53,0.0,-0.80055,0.00014,15.96928]
[1776401673700,33.94,74820.53,0.0,-0.80055,0.00014,15.96928]
[1776401675138,33.94,74820.53,0.0,-0.80055,0.00014,15.96928]
[1776401675191,33.94,74820.53,0.0,-0.80055,0.00014,15.96928]
[1776401675235,33.94,74819.63,0.0,-0.80068,0.00014,15.96276]
[1776401680004,33.94,74817.04,0.0,-0.80106,0.00014,15.94394]
[1776401680196,33.94,74817.04,0.0,-0.80106,0.00014,15.94394]
[1776401682495,33.94,74816.12,0.0,-0.8012,0.00014,15.93708]
[1776401682693,33.94,74816.12,0.0,-0.8012,0.00014,15.93708]
[1776401682920,33.94,74816.12,0.0,-0.8012,0.00014,15.93708]
[1776401682942,33.94,74816.12,0.0,-0.8012,0.00014,15.93708]
[1776401683043,33.94,74814.83,0.0,-0.80139,0.00014,15.92767]
[1776401684361,33.94,74805.57,0.0,-0.80272,0.00014,15.86117]
[1776401685957,33.94,74805.57,0.0,-0.80272,0.00014,15.86117]
[1776401686199,33.94,74805.57,0.0,-0.80272,0.00014,15.86117]
[1776401686291,33.94,74804.13,0.0,-0.80293,0.00014,15.8508]
[1776401691239,33.93,74803.85,0.0,-0.80297,0.00014,15.84876]
[1776401691443,33.93,74803.78,0.0,-0.80298,0.00014,15.84823]
[1776401691783,33.93,74803.78,0.0,-0.80298,0.00014,15.84823]
[1776401691943,33.93,74803.78,0.0,-0.80298,0.00014,15.84823]
[1776401692045,33.93,74803.72,0.0,-0.80299,0.00014,15.84779]
[1776401698330,33.93,74801.53,0.0,-0.8033,0.00014,15.8321]
[1776401698446,33.93,74801.53,0.0,-0.8033,0.00014,15.8321]
[1776401702344,33.94,74801.36,0.0,-0.80332,0.00014,15.83101]
[1776401702440,33.94,74801.36,0.0,-0.80332,0.00014,15.83101]
[1776401702636,33.94,74801.36,0.0,-0.80332,0.00014,15.83101]
[1776401702698,33.94,74801.36,0.0,-0.80332,0.00014,15.83101]
[1776401702720,33.94,74801.02,0.0,-0.80337,0.00014,15.8286]
[1776401708529,33.94,74800.68,0.0,-0.80341,0.00014,15.8264]
[1776401710434,33.94,74800.64,0.0,-0.80342,0.00014,15.82617]
[1776401710451,33.94,74800.64,0.0,-0.80342,0.00014,15.82617]
[1776401710543,33.94,74800.02,0.0,-0.8035,0.00014,15.82176]
[1776401711456,33.94,74800.02,0.0,-0.8035,0.00014,15.82176]
[1776401711695,33.94,74800.02,0.0,-0.8035,0.00014,15.82176]
[1776401717592,33.94,74800.12,0.0,-0.80348,0.00014,15.8229]
[1776401721111,33.94,74801.53,0.0,-0.80328,0.00014,15.83313]
[1776401721197,33.94,74801.53,0.0,-0.80328,0.00014,15.83313]
[1776401721292,33.94,74801.53,0.0,-0.80328,0.00014,15.83321]
[1776401722388,33.94,74801.53,0.0,-0.80328,0.00014,15.83321]
[1776401722445,33.94,74801.53,0.0,-0.80328,0.00014,15.83321]
[1776401727662,33.94,74798.36,0.0,-0.80372,0.00014,15.81078]
[1776401729318,33.94,74798.36,0.0,-0.80372,0.00014,15.81078]
[1776401729445,33.94,74798.36,0.0,-0.80372,0.00014,15.81078]
[1776401734719,33.94,74799.27,0.0,-0.80362,0.00014,15.81328]
[1776401735491,33.94,74799.27,0.0,-0.80362,0.00014,15.81328]
[1776401735690,33.94,74799.27,0.0,-0.80362,0.00014,15.81328]
[1776401735726,33.94,74798.67,0.0,-0.80371,0.00014,15.80904]
[1776401736735,33.94,74794.19,0.0,-0.80434,0.00014,15.77692]
[1776401737440,33.94,74794.19,0.0,-0.80434,0.00014,15.77692]
[1776401737691,33.94,74794.19,0.0,-0.80434,0.00014,15.77692]
[1776401740761,33.94,74787.95,0.0,-0.80522,0.00014,15.73252]
[1776401741365,33.94,74787.95,0.0,-0.80522,0.00014,15.73252]
[1776401741448,33.94,74787.95,0.0,-0.80522,0.00014,15.73252]
[1776401745844,33.94,74788.3,0.0,-0.80516,0.00014,15.7357]
[1776401745938,33.94,74788.3,0.0,-0.80516,0.00014,15.7357]
[1776401745953,33.94,74788.58,0.0,-0.80511,0.00014,15.73803]
[1776401746869,33.94,74788.58,0.0,-0.80511,0.00014,15.73803]
[1776401746943,33.94,74788.58,0.0,-0.80511,0.00014,15.73803]
[1776401750531,33.95,74788.23,0.0,-0.80515,0.00014,15.73594]
[1776401750702,33.95,74788.23,0.0,-0.80515,0.00014,15.73594]
[1776401756873,33.95,74789.75,0.0,-0.80492,0.00014,15.74787]
[1776401758374,33.95,74787.54,0.0,-0.80523,0.00014,15.73198]
[1776401758437,33.95,74787.54,0.0,-0.80523,0.00014,15.73198]
[1776401758890,33.95,74787.4,0.0,-0.80525,0.00014,15.73116]
[1776401760018,33.95,74787.4,0.0,-0.80525,0.00014,15.73116]
[1776401760201,33.95,74787.4,0.0,-0.80525,0.00014,15.73116]
[1776401762680,33.95,74788.44,0.0,-0.80509,0.00014,15.73898]
[1776401762697,33.95,74788.44,0.0,-0.80509,0.00014,15.73898]
[1776401764910,33.95,74791.39,0.0,-0.80467,0.00014,15.76038]
[1776401764944,33.95,74791.39,0.0,-0.80467,0.00014,15.76038]
[1776401765000,33.95,74794.28,0.0,-0.80426,0.00014,15.78122]
[1776401766641,33.95,74793.6,0.0,-0.80435,0.00014,15.77639]
[1776401766701,33.95,74793.6,0.0,-0.80435,0.00014,15.77639]
[1776401769682,33.95,74794.64,0.0,-0.8042,0.00014,15.78403]
[1776401769940,33.95,74794.64,0.0,-0.8042,0.00014,15.78403]
[1776401773204,33.95,74791.5,0.0,-0.80464,0.00014,15.7617]
[1776401773362,33.95,74791.85,0.0,-0.80459,0.00014,15.7643]
[1776401773437,33.95,74791.85,0.0,-0.80459,0.00014,15.7643]
[1776401775007,33.95,74792.17,0.0,-0.80454,0.00014,15.76677]
[1776401779763,33.95,74793.63,0.0,-0.80433,0.00014,15.7775]
[1776401779939,33.95,74793.63,0.0,-0.80433,0.00014,15.7775]
[1776401781046,33.95,74813.5,0.0,-0.80148,0.00014,15.92029]
[1776401782054,33.95,74824.35,0.0,-0.79992,0.00014,15.99806]
[1776401783060,33.95,74823.31,0.0,-0.80007,0.00014,15.99062]
[1776401784226,33.95,74823.31,0.0,-0.80007,0.00014,15.99062]
[1776401784324,33.95,74823.38,0.0,-0.80006,0.00014,15.99114]
[1776401784607,33.95,74823.38,0.0,-0.80006,0.00014,15.99114]
[1776401785075,33.96,74820.86,0.0,-0.80042,0.00014,15.97324]
[1776401786082,33.96,74817.41,0.0,-0.80091,0.00014,15.94869]
[1776401787512,33.96,74816.92,0.0,-0.80098,0.00014,15.94536]
[1776401787696,33.96,74816.92,0.0,-0.80098,0.00014,15.94536]
[1776401790110,33.96,74820.61,0.0,-0.80044,0.00014,15.97204]
[1776401790865,33.96,74820.61,0.0,-0.80044,0.00014,15.97204]
[1776401790941,33.96,74820.61,0.0,-0.80044,0.00014,15.97204]
[1776401796405,33.96,74820.65,0.0,-0.80047,0.00014,15.96792]
[1776401796436,33.96,74820.58,0.0,-0.80048,0.00014,15.96744]
[1776401797159,33.96,74821.01,0.0,-0.80042,0.00014,15.97054]
[1776401798768,33.96,74821.04,0.0,-0.80041,0.00014,15.97077]
[1776401798940,33.96,74821.04,0.0,-0.80041,0.00014,15.97077]
[1776401802623,33.96,74820.65,0.0,-0.80047,0.00014,15.96805]
[1776401802700,33.96,74820.65,0.0,-0.80047,0.00014,15.96805]
[1776401804210,33.96,74821.01,0.0,-0.80042,0.00014,15.97065]
[1776401804377,33.96,74820.94,0.0,-0.80043,0.00014,15.97016]
[1776401804438,33.96,74820.94,0.0,-0.80043,0.00014,15.97016]
[1776401805214,33.96,74820.31,0.0,-0.80052,0.00014,15.96566]
[1776401809243,33.96,74813.75,0.0,-0.80146,0.00014,15.91871]
[1776401810250,33.96,74810.46,0.0,-0.80193,0.00014,15.89519]
[1776401810948,33.96,74810.46,0.0,-0.80193,0.00014,15.89519]
[1776401811202,33.96,74810.46,0.0,-0.80193,0.00014,15.89519]
[1776401816026,33.96,74810.02,0.0,-0.80199,0.00014,15.89247]
[1776401817535,33.96,74810.09,0.0,-0.80197,0.00014,15.89314]
[1776401817695,33.96,74810.09,0.0,-0.80197,0.00014,15.89314]
[1776401818821,33.96,74809.86,0.0,-0.802,0.00014,15.89158]
[1776401819313,33.96,74803.73,0.0,-0.80288,0.00014,15.84755]
[1776401820320,33.96,74800.12,0.0,-0.8034,0.00014,15.82162]
[1776401821519,33.96,74799.39,0.0,-0.80351,0.00014,15.8164]
[1776401822083,33.96,74799.39,0.0,-0.80351,0.00014,15.8164]
[1776401822207,33.96,74799.39,0.0,-0.80351,0.00014,15.8164]
[1776401822334,33.96,74799.11,0.0,-0.80354,0.00014,15.81441]
[1776401827369,33.96,74796.76,0.0,-0.80388,0.00014,15.79765]
[1776401832404,33.96,74795.81,0.0,-0.80401,0.00014,15.79111]
[1776401838446,33.96,74795.76,0.0,-0.804,0.00014,15.79126]
[1776401842198,33.96,74794.44,0.0,-0.80419,0.00014,15.78199]
[1776401842408,33.96,74792.98,0.0,-0.80439,0.00014,15.77175]
[1776401844212,33.96,74790.37,0.0,-0.80476,0.00014,15.75299]
[1776401844451,33.96,74790.37,0.0,-0.80476,0.00014,15.75299]
[1776401846188,33.96,74789.03,0.0,-0.80495,0.00014,15.74369]
[1776401846256,33.97,74788.96,0.0,-0.80495,0.00014,15.74352]
[1776401850426,33.97,74788.46,0.0,-0.80502,0.00014,15.74009]
[1776401850446,33.97,74788.46,0.0,-0.80502,0.00014,15.74009]
[1776401854968,33.97,74788.59,0.0,-0.80502,0.00014,15.73733]
[1776401855198,33.97,74788.59,0.0,-0.80502,0.00014,15.73733]
[1776401855299,33.97,74788.59,0.0,-0.80501,0.00014,15.73784]
[1776401857608,33.97,74790.25,0.0,-0.80477,0.00014,15.74993]
[1776401857696,33.97,74790.25,0.0,-0.80477,0.00014,15.74993]
[1776401859692,33.97,74791.04,0.0,-0.80465,0.00014,15.75589]
[1776401859949,33.97,74791.04,0.0,-0.80465,0.00014,15.75589]
[1776401859987,33.97,74794.11,0.0,-0.80421,0.00014,15.77817]
[1776401861144,33.97,74794.11,0.0,-0.80421,0.00014,15.77817]
[1776401861217,33.97,74794.11,0.0,-0.80421,0.00014,15.77817]
[1776401861669,33.97,74795.8,0.0,-0.80397,0.00014,15.7904]
[1776401861695,33.97,74795.8,0.0,-0.80397,0.00014,15.7904]
[1776401864204,33.97,74794.97,0.0,-0.80409,0.00014,15.78444]
[1776401864305,33.97,74795.22,0.0,-0.80405,0.00014,15.78654]
[1776401866101,33.97,74794.87,0.0,-0.8041,0.00014,15.78403]
[1776401866197,33.97,74794.87,0.0,-0.8041,0.00014,15.78403]
[1776401871678,33.98,74792.6,0.0,-0.8044,0.00014,15.76858]
[1776401872994,33.98,74792.6,0.0,-0.8044,0.00014,15.76858]
[1776401873196,33.98,74792.6,0.0,-0.8044,0.00014,15.76858]
[1776401878727,33.98,74791.31,0.0,-0.80457,0.00014,15.76025]
[1776401884063,33.98,74791.51,0.0,-0.80453,0.00014,15.76214]
[1776401884202,33.98,74791.51,0.0,-0.80453,0.00014,15.76214]
[1776401886199,33.98,74791.69,0.0,-0.8045,0.00014,15.76362]
[1776401886300,33.98,74792.8,0.0,-0.80434,0.00014,15.77177]
[1776401891818,33.98,74791.71,0.0,-0.80449,0.00014,15.76428]
[1776401894942,33.98,74790.68,0.0,-0.80463,0.00014,15.75703]
[1776401895205,33.98,74790.68,0.0,-0.80463,0.00014,15.75703]
[1776401900880,33.98,74790.57,0.0,-0.80464,0.00014,15.7567]
[1776401903766,33.98,74791.94,0.0,-0.80444,0.00014,15.76665]
[1776401903944,33.98,74791.94,0.0,-0.80444,0.00014,15.76665]
[1776401905194,33.98,74792.22,0.0,-0.8044,0.00014,15.76876]
[1776401905435,33.98,74792.22,0.0,-0.8044,0.00014,15.76876]
[1776401905295,33.98,74791.87,0.0,-0.80445,0.00014,15.76629]
[1776401907821,33.98,74792.37,0.0,-0.80437,0.00014,15.76994]
[1776401907940,33.98,74792.37,0.0,-0.80437,0.00014,15.76994]
[1776401911959,33.98,74795.43,0.0,-0.80397,0.00014,15.78768]
[1776401913936,33.98,74796.77,0.0,-0.80378,0.00014,15.79734]
[1776401914202,33.98,74796.77,0.0,-0.80378,0.00014,15.79734]
[1776401915633,33.99,74802.64,0.0,-0.80294,0.00014,15.8395]
[1776401915689,33.99,74802.64,0.0,-0.80294,0.00014,15.8395]
[1776401915987,33.99,74804.14,0.0,-0.80272,0.00014,15.85026]
[1776401921022,33.98,74803.43,0.0,-0.80283,0.00014,15.84495]
[1776401927213,33.98,74803.44,0.0,-0.80283,0.00014,15.845]
[1776401927442,33.98,74803.44,0.0,-0.80283,0.00014,15.845]
[1776401934113,33.98,74802.96,0.0,-0.8029,0.00014,15.84151]
[1776401935597,33.98,74802.92,0.0,-0.8029,0.00014,15.84122]
[1776401935696,33.98,74802.92,0.0,-0.8029,0.00014,15.84122]
[1776401936915,33.98,74802.92,0.0,-0.8029,0.00014,15.84122]
[1776401936938,33.98,74802.92,0.0,-0.8029,0.00014,15.84122]
[1776401937016,33.98,74802.92,0.0,-0.80291,0.00014,15.84122]
[1776401939147,33.98,74797.29,0.0,-0.80371,0.00014,15.80086]
[1776401940497,33.98,74797.29,0.0,-0.80371,0.00014,15.80086]
[1776401940692,33.98,74797.79,0.0,-0.80364,0.00014,15.80449]
[1776401946197,33.99,74797.69,0.0,-0.80365,0.00014,15.80397]
[1776401951232,33.99,74797.69,0.0,-0.80364,0.00014,15.80418]
[1776401956267,33.99,74798.29,0.0,-0.80355,0.00014,15.80868]
[1776401958280,33.99,74802.84,0.0,-0.8029,0.00014,15.84134]
[1776401959419,33.99,74802.84,0.0,-0.8029,0.00014,15.84134]
[1776401959445,33.99,74802.84,0.0,-0.8029,0.00014,15.84134]
[1776401960440,33.99,74802.7,0.0,-0.80292,0.00014,15.84033]
[1776401960539,33.99,74802.52,0.0,-0.80295,0.00014,15.83903]
[1776401960692,33.99,74802.52,0.0,-0.80295,0.00014,15.83903]
[1776401967344,33.99,74802.66,0.0,-0.80293,0.00014,15.84006]
[1776401970415,33.99,74802.47,0.0,-0.80295,0.00014,15.83873]
[1776401970442,33.99,74802.47,0.0,-0.80295,0.00014,15.83873]
[1776401976406,33.99,74801.15,0.0,-0.80317,0.00014,15.82513]
[1776401977945,33.99,74801.99,0.0,-0.80305,0.00014,15.83122]
[1776401978202,33.99,74801.99,0.0,-0.80305,0.00014,15.83122]
[1776401979115,33.99,74802.69,0.0,-0.80295,0.00014,15.83629]
[1776401979202,33.99,74802.69,0.0,-0.80295,0.00014,15.83629]
[1776401979428,33.99,74802.67,0.0,-0.80295,0.00014,15.8362]
[1776401984463,33.99,74802.22,0.0,-0.80301,0.00014,15.83322]
[1776401990507,33.99,74802.45,0.0,-0.80297,0.00014,15.83516]
[1776401991069,33.99,74802.45,0.0,-0.80297,0.00014,15.83516]
[1776401991199,33.99,74802.45,0.0,-0.80297,0.00014,15.83516]
[1776401998562,33.99,74802.63,0.0,-0.80294,0.00014,15.83678]
[1776401999788,33.99,74803.58,0.0,-0.80281,0.00014,15.84363]
[1776401999940,33.99,74803.58,0.0,-0.80281,0.00014,15.84363]
[1776402001380,33.99,74803.58,0.0,-0.80281,0.00014,15.84363]
[1776402001446,33.99,74803.58,0.0,-0.80281,0.00014,15.84363]
[1776402001481,33.99,74803.58,0.0,-0.8028,0.00014,15.84369]
[1776402002590,33.99,74807.9,0.0,-0.80218,0.00014,15.87467]
[1776402004671,33.99,74807.44,0.0,-0.80225,0.00014,15.87137]
[1776402004697,33.99,74807.44,0.0,-0.80225,0.00014,15.87137]
[1776402010646,33.99,74808.4,0.0,-0.80211,0.00014,15.87826]
[1776402012746,33.99,74811.09,0.0,-0.80172,0.00014,15.89768]
[1776402012944,33.99,74811.09,0.0,-0.80172,0.00014,15.89768]
[1776402014519,33.99,74812.67,0.0,-0.80149,0.00014,15.90912]
[1776402014532,33.99,74812.07,0.0,-0.80158,0.00014,15.90506]
[1776402014695,33.99,74812.07,0.0,-0.80158,0.00014,15.90506]
[1776402021724,33.99,74813.35,0.0,-0.80138,0.00014,15.91495]
[1776402027770,34.0,74813.44,0.0,-0.80135,0.00014,15.91617]
[1776402030294,34.0,74813.24,0.0,-0.80138,0.00014,15.91483]
[1776402030442,34.0,74813.24,0.0,-0.80138,0.00014,15.91483]
[1776402036343,34.0,74813.01,0.0,-0.80144,0.00014,15.90918]
[1776402036439,34.0,74813.01,0.0,-0.80144,0.00014,15.90918]
[1776402036524,34.0,74806.01,0.0,-0.80245,0.00014,15.85898]
[1776402036833,34.0,74811.4,0.0,-0.80167,0.00014,15.89758]
[1776402038194,34.0,74811.4,0.0,-0.80167,0.00014,15.89758]
[1776402038242,34.0,74811.4,0.0,-0.80167,0.00014,15.89758]
[1776402038304,34.0,74810.8,0.0,-0.80176,0.00014,15.89317]
[1776402043882,34.0,74811.06,0.0,-0.80173,0.00014,15.89476]
[1776402050931,34.0,74810.96,0.0,-0.80175,0.00014,15.89362]
[1776402056973,33.99,74810.48,0.0,-0.80183,0.00014,15.8898]
[1776402062008,33.99,74810.74,0.0,-0.8018,0.00014,15.89136]
[1776402068050,33.99,74819.45,0.0,-0.80056,0.00014,15.95324]
[1776402069100,33.99,74819.45,0.0,-0.80056,0.00014,15.95324]
[1776402069196,33.99,74819.45,0.0,-0.80056,0.00014,15.95324]
[1776402075102,33.99,74817.38,0.0,-0.80087,0.00014,15.93754]
[1776402078393,33.99,74817.34,0.0,-0.80088,0.00014,15.937]
[1776402078441,33.99,74817.34,0.0,-0.80088,0.00014,15.937]
[1776402080155,33.99,74817.34,0.0,-0.80089,0.00014,15.93674]
[1776402080199,33.99,74817.34,0.0,-0.80089,0.00014,15.93674]
[1776402080251,33.99,74817.34,0.0,-0.80089,0.00014,15.93648]
[1776402087185,33.98,74817.34,0.0,-0.80091,0.00014,15.93556]
[1776402092223,33.98,74817.62,0.0,-0.80093,0.00014,15.93238]
[1776402097256,33.98,74815.36,0.0,-0.80126,0.00014,15.91572]
[1776402097758,33.98,74815.36,0.0,-0.80126,0.00014,15.91572]
[1776402097938,33.98,74815.36,0.0,-0.80126,0.00014,15.91572]
[1776402104305,33.98,74815.12,0.0,-0.8013,0.00014,15.91377]
[1776402106761,33.98,74811.7,0.0,-0.80179,0.00014,15.88923]
[1776402106943,33.98,74811.7,0.0,-0.80179,0.00014,15.88923]
[1776402109032,33.98,74810.19,0.0,-0.80201,0.00014,15.87829]
[1776402109200,33.98,74810.19,0.0,-0.80201,0.00014,15.87829]
[1776402109341,33.98,74810.37,0.0,-0.80199,0.00014,15.87953]
[1776402114376,33.98,74810.04,0.0,-0.80204,0.00014,15.8769]
[1776402116582,33.98,74809.99,0.0,-0.80205,0.00014,15.87649]
[1776402116691,33.98,74809.99,0.0,-0.80205,0.00014,15.87649]
[1776402122587,33.98,74805.65,0.0,-0.80267,0.00014,15.84528]
[1776402122692,33.98,74805.65,0.0,-0.80267,0.00014,15.84528]
[1776402122685,33.98,74805.65,0.0,-0.80267,0.00014,15.84524]
[1776402124446,33.98,74809.67,0.0,-0.8021,0.00014,15.87402]
[1776402125158,33.98,74809.67,0.0,-0.8021,0.00014,15.87402]
[1776402125200,33.98,74809.67,0.0,-0.8021,0.00014,15.87402]
[1776402125453,33.98,74814.6,0.0,-0.80139,0.00014,15.90927]
[1776402131495,33.98,74815.85,0.0,-0.80122,0.00014,15.9176]
[1776402139551,33.97,74815.51,0.0,-0.80129,0.00014,15.91432]
[1776402146599,33.97,74811.56,0.0,-0.80187,0.00014,15.8853]
[1776402146853,33.97,74811.56,0.0,-0.80187,0.00014,15.8853]
[1776402146938,33.97,74811.56,0.0,-0.80187,0.00014,15.8853]
[1776402149213,33.97,74811.63,0.0,-0.80187,0.00014,15.88565]
[1776402149437,33.97,74811.63,0.0,-0.80187,0.00014,15.88565]
[1776402149620,33.97,74812.59,0.0,-0.80173,0.00014,15.89245]
[1776402155663,33.97,74812.6,0.0,-0.80178,0.00014,15.8875]
[1776402156477,33.97,74812.6,0.0,-0.80178,0.00014,15.8875]
[1776402156688,33.97,74812.6,0.0,-0.80178,0.00014,15.8875]
[1776402161705,33.97,74815.18,0.0,-0.80141,0.00014,15.90606]
[1776402165162,33.97,74814.12,0.0,-0.80156,0.00014,15.89858]
[1776402165194,33.97,74814.12,0.0,-0.80156,0.00014,15.89858]
[1776402167777,33.97,74812.06,0.0,-0.80186,0.00014,15.88359]
[1776402167945,33.97,74810.58,0.0,-0.80207,0.00014,15.87288]
[1776402168194,33.97,74810.58,0.0,-0.80207,0.00014,15.87288]
[1776402168754,33.97,74810.75,0.0,-0.80205,0.00014,15.87401]
[1776402173789,33.97,74810.51,0.0,-0.80209,0.00014,15.87185]
[1776402175980,33.97,74806.85,0.0,-0.80262,0.00014,15.84553]
[1776402176033,33.97,74800.75,0.0,-0.80349,0.00014,15.80171]
[1776402178200,33.97,74800.24,0.0,-0.80357,0.00014,15.79805]
[1776402178953,33.97,74800.68,0.0,-0.80351,0.00014,15.80118]
[1776402179189,33.97,74800.68,0.0,-0.80351,0.00014,15.80118]
[1776402179193,33.97,74800.65,0.0,-0.80351,0.00014,15.80093]
[1776402184866,33.97,74800.91,0.0,-0.80348,0.00014,15.8026]
[1776402189319,33.97,74801.08,0.0,-0.80345,0.00014,15.80375]
[1776402189437,33.97,74801.08,0.0,-0.80345,0.00014,15.80375]
[1776402189537,33.97,74796.66,0.0,-0.80409,0.00014,15.77195]
[1776402189901,33.97,74792.83,0.0,-0.80463,0.00014,15.74444]
[1776402194882,33.97,74794.59,0.0,-0.80438,0.00014,15.75733]
[1776402194938,33.97,74794.59,0.0,-0.80438,0.00014,15.75733]
[1776402194983,33.97,74795.07,0.0,-0.80431,0.00014,15.76082]
[1776402201985,33.97,74794.58,0.0,-0.80437,0.00014,15.75773]
[1776402207094,33.97,74794.58,0.0,-0.80436,0.00014,15.75817]
[1776402208200,33.97,74794.4,0.0,-0.80438,0.00014,15.75698]
[1776402210884,33.97,74791.42,0.0,-0.8048,0.00014,15.73581]
[1776402210940,33.97,74791.42,0.0,-0.8048,0.00014,15.73581]
[1776402211083,33.97,74791.42,0.0,-0.8048,0.00014,15.73581]
[1776402211197,33.97,74791.42,0.0,-0.8048,0.00014,15.73581]
[1776402211296,33.97,74789.57,0.0,-0.8051,0.00014,15.71812]
[1776402214069,33.97,74783.12,0.0,-0.80601,0.00014,15.6722]
[1776402216788,33.97,74779.84,0.0,-0.80647,0.00014,15.64881]
[1776402216944,33.97,74779.27,0.0,-0.80655,0.00014,15.64495]
[1776402222125,33.97,74777.93,0.0,-0.80673,0.00014,15.63579]
[1776402226159,33.98,74778.64,0.0,-0.80662,0.00014,15.64112]
[1776402226218,33.98,74778.64,0.0,-0.80662,0.00014,15.64112]
[1776402227152,33.98,74780.57,0.0,-0.80635,0.00014,15.65507]
[1776402227203,33.98,74780.57,0.0,-0.80635,0.00014,15.65507]
[1776402227254,33.98,74780.45,0.0,-0.80636,0.00014,15.65424]
[1776402233207,33.98,74786.93,0.0,-0.80544,0.00014,15.70099]
[1776402234824,33.98,74786.93,0.0,-0.80544,0.00014,15.70099]
[1776402234941,33.98,74789.23,0.0,-0.80511,0.00014,15.71768]
[1776402237054,33.98,74788.99,0.0,-0.80514,0.00014,15.71613]
[1776402237199,33.98,74788.99,0.0,-0.80514,0.00014,15.71613]
[1776402238209,33.98,74785.54,0.0,-0.80563,0.00014,15.69141]
[1776402238438,33.98,74785.54,0.0,-0.80563,0.00014,15.69141]
[1776402238539,33.98,74784.09,0.0,-0.80583,0.00014,15.68118]
[1776402246299,33.98,74782.97,0.0,-0.80597,0.00014,15.67399]
[1776402248163,33.98,74782.62,0.0,-0.80602,0.00014,15.6716]
[1776402248207,33.98,74782.62,0.0,-0.80602,0.00014,15.6716]
[1776402249655,33.98,74781.9,0.0,-0.80612,0.00014,15.66654]
[1776402249698,33.98,74781.9,0.0,-0.80612,0.00014,15.66654]
[1776402250693,33.98,74781.86,0.0,-0.80612,0.00014,15.66649]
[1776402250905,33.98,74778.64,0.0,-0.80658,0.00014,15.64334]
[1776402250949,33.98,74778.64,0.0,-0.80658,0.00014,15.64334]
[1776402251335,33.98,74777.33,0.0,-0.80676,0.00014,15.63391]
[1776402252176,33.98,74777.33,0.0,-0.80676,0.00014,15.63391]
[1776402252343,33.98,74738.86,0.0,-0.81216,0.00014,15.35644]
[1776402253348,33.98,74726.6,0.0,-0.81386,0.00014,15.26756]
[1776402254355,33.98,74702.21,0.0,-0.81722,0.00014,15.09075]
[1776402255718,33.98,74702.21,0.0,-0.81722,0.00014,15.09075]
[1776402255727,33.98,74694.4,0.0,-0.81829,0.00014,15.03402]
[1776402257376,33.98,74690.89,0.0,-0.81876,0.00014,15.00879]
[1776402259390,33.98,74686.38,0.0,-0.81937,0.00014,14.97635]
[1776402264425,33.99,74687.43,0.0,-0.81921,0.00014,14.98497]
[1776402269231,33.99,74686.95,0.0,-0.81926,0.00014,14.98229]
[1776402269445,33.99,74686.95,0.0,-0.81926,0.00014,14.98229]
[1776402274497,33.99,74688.12,0.0,-0.81912,0.00014,14.98751]
[1776402279531,33.99,74691.61,0.0,-0.81862,0.00014,15.0139]
[1776402284567,34.0,74690.12,0.0,-0.8188,0.00014,15.00409]
[1776402289602,34.0,74686.43,0.0,-0.81928,0.00014,14.97872]
[1776402290450,34.0,74686.43,0.0,-0.81928,0.00014,14.97872]
[1776402290696,34.0,74686.43,0.0,-0.81928,0.00014,14.97872]
[1776402291794,34.0,74686.15,0.0,-0.81931,0.00014,14.97695]
[1776402291959,34.0,74686.15,0.0,-0.81931,0.00014,14.97695]
[1776402291895,34.0,74685.97,0.0,-0.81933,0.00014,14.97591]
[1776402297659,34.01,74686.43,0.0,-0.81924,0.00014,14.98069]
[1776402303700,34.01,74688.02,0.0,-0.819,0.00014,14.99369]
[1776402304707,34.01,74693.96,0.0,-0.81818,0.00014,15.03706]
[1776402305056,34.01,74693.96,0.0,-0.81818,0.00014,15.03706]
[1776402305202,34.01,74693.96,0.0,-0.81818,0.00014,15.03706]
[1776402306948,34.01,74694.24,0.0,-0.81814,0.00014,15.0393]
[1776402307198,34.01,74694.15,0.0,-0.81815,0.00014,15.03886]
[1776402312808,34.01,74691.98,0.0,-0.81842,0.00014,15.02419]
[1776402312945,34.01,74691.98,0.0,-0.81842,0.00014,15.02419]
[1776402313304,34.01,74691.98,0.0,-0.81842,0.00014,15.02444]
[1776402313441,34.01,74691.98,0.0,-0.81842,0.00014,15.02444]
[1776402313502,34.02,74691.98,0.0,-0.81841,0.00014,15.02469]
[1776402321826,34.02,74691.98,0.0,-0.81837,0.00014,15.02667]
[1776402324386,34.02,74692.95,0.0,-0.81823,0.00014,15.03421]
[1776402324441,34.02,74692.95,0.0,-0.81823,0.00014,15.03421]
[1776402327536,34.02,74692.74,0.0,-0.81825,0.00014,15.03344]
[1776402327650,34.02,74692.74,0.0,-0.81825,0.00014,15.03344]
[1776402327698,34.02,74692.74,0.0,-0.81825,0.00014,15.03344]
[1776402327868,34.02,74692.82,0.0,-0.81823,0.00014,15.03428]
[1776402332903,34.03,74694.29,0.0,-0.81805,0.00014,15.04156]
[1776402333630,34.03,74694.29,0.0,-0.81805,0.00014,15.04156]
[1776402333704,34.03,74694.29,0.0,-0.81805,0.00014,15.04156]
[1776402334379,34.03,74694.36,0.0,-0.81803,0.00014,15.04229]
[1776402334453,34.03,74694.36,0.0,-0.81803,0.00014,15.04229]
[1776402334916,34.03,74694.49,0.0,-0.81801,0.00014,15.04346]
[1776402336494,34.03,74694.9,0.0,-0.81795,0.00014,15.04666]
[1776402336695,34.03,74694.9,0.0,-0.81795,0.00014,15.04666]
[1776402337937,34.03,74707.52,0.0,-0.81622,0.00014,15.13853]
[1776402338945,34.03,74711.93,0.0,-0.81561,0.00014,15.17055]
[1776402341438,34.03,74713.47,0.0,-0.81539,0.00014,15.18204]
[1776402342074,34.03,74713.47,0.0,-0.81539,0.00014,15.18219]
[1776402342551,34.03,74713.47,0.0,-0.81539,0.00014,15.18219]
[1776402342972,34.03,74713.37,0.0,-0.8154,0.00014,15.18163]
[1776402345798,34.03,74716.3,0.0,-0.81499,0.00014,15.20311]
[1776402345941,34.03,74716.3,0.0,-0.81499,0.00014,15.20311]
[1776402350632,34.03,74714.23,0.0,-0.81527,0.00014,15.18859]
[1776402350698,34.03,74714.23,0.0,-0.81527,0.00014,15.18859]
[1776402351276,34.04,74713.51,0.0,-0.81536,0.00014,15.18365]
[1776402351445,34.04,74713.51,0.0,-0.81536,0.00014,15.18365]
[1776402351553,34.04,74713.51,0.0,-0.81536,0.00014,15.18378]
[1776402355663,34.04,74710.76,0.0,-0.81573,0.00014,15.16415]
[1776402355700,34.04,74710.76,0.0,-0.81573,0.00014,15.16415]
[1776402362111,34.04,74707.18,0.0,-0.81619,0.00014,15.13967]
[1776402364749,34.04,74708.87,0.0,-0.81596,0.00014,15.15208]
[1776402364940,34.04,74708.87,0.0,-0.81596,0.00014,15.15208]
[1776402365396,34.04,74709.44,0.0,-0.81587,0.00014,15.1565]
[1776402365447,34.04,74709.44,0.0,-0.81587,0.00014,15.1565]
[1776402365543,34.04,74709.47,0.0,-0.81587,0.00014,15.15686]
[1776402371174,34.04,74709.95,0.0,-0.81579,0.00014,15.16104]
[1776402376208,34.05,74710.21,0.0,-0.81574,0.00014,15.16355]
[1776402381243,34.05,74707.75,0.0,-0.81607,0.00014,15.14637]
[1776402382665,34.05,74707.75,0.0,-0.81607,0.00014,15.14637]
[1776402382691,34.05,74707.75,0.0,-0.81607,0.00014,15.14637]
[1776402388293,34.05,74708.31,0.0,-0.81597,0.00014,15.15135]
[1776402390025,34.05,74708.31,0.0,-0.81597,0.00014,15.15135]
[1776402390202,34.05,74709.5,0.0,-0.8158,0.00014,15.1602]
[1776402390605,34.05,74709.5,0.0,-0.8158,0.00014,15.1602]
[1776402390700,34.05,74709.5,0.0,-0.8158,0.00014,15.1602]
[1776402390707,34.05,74709.58,0.0,-0.81579,0.00014,15.16088]
[1776402394338,34.05,74709.61,0.0,-0.81582,0.00014,15.15678]
[1776402394438,34.05,74709.61,0.0,-0.81582,0.00014,15.15678]
[1776402400378,34.05,74708.19,0.0,-0.816,0.00014,15.14732]
[1776402405413,34.06,74701.15,0.0,-0.81695,0.00014,15.09696]
[1776402406420,34.06,74692.85,0.0,-0.81808,0.00014,15.03696]
[1776402408636,34.06,74691.01,0.0,-0.81833,0.00014,15.02363]
[1776402408702,34.06,74691.01,0.0,-0.81833,0.00014,15.02363]
[1776402408795,34.06,74689.71,0.0,-0.81851,0.00014,15.01438]
[1776402409090,34.06,74689.71,0.0,-0.81851,0.00014,15.01438]
[1776402409205,34.06,74689.71,0.0,-0.81851,0.00014,15.01438]
[1776402409441,34.06,74689.46,0.0,-0.81854,0.00014,15.01256]
[1776402413054,34.06,74689.3,0.0,-0.81856,0.00014,15.0115]
[1776402413190,34.06,74688.61,0.0,-0.81865,0.00014,15.0067]
[1776402418504,34.06,74688.46,0.0,-0.81866,0.00014,15.00629]
[1776402421857,34.06,74690.54,0.0,-0.81837,0.00014,15.02159]
[1776402421939,34.06,74690.54,0.0,-0.81837,0.00014,15.02159]
[1776402422340,34.06,74691.34,0.0,-0.81826,0.00014,15.02761]
[1776402422446,34.06,74691.34,0.0,-0.81826,0.00014,15.02761]
[1776402422535,34.06,74692.03,0.0,-0.81817,0.00014,15.0326]
[1776402424252,34.06,74690.31,0.0,-0.8184,0.00014,15.02033]
[1776402424445,34.06,74690.31,0.0,-0.8184,0.00014,15.02033]
[1776402429585,34.06,74681.34,0.0,-0.8196,0.00014,14.95601]
[1776402431827,34.06,74678.36,0.0,-0.82,0.00014,14.9346]
[1776402432116,34.06,74678.39,0.0,-0.81999,0.00014,14.93504]
[1776402432882,34.06,74678.46,0.0,-0.81998,0.00014,14.93577]
[1776402433195,34.06,74678.46,0.0,-0.81998,0.00014,14.93577]
[1776402434621,34.06,74668.53,0.0,-0.82132,0.00013,14.86397]
[1776402435628,34.06,74667.6,0.0,-0.82144,0.00013,14.85733]
[1776402437823,34.06,74666.74,0.0,-0.82155,0.00013,14.8512]
[1776402437944,34.06,74666.74,0.0,-0.82155,0.00013,14.8512]
[1776402438104,34.06,74666.74,0.0,-0.82155,0.00013,14.8512]
[1776402438210,34.07,74667.07,0.0,-0.82151,0.00013,14.85372]
[1776402438649,34.07,74667.16,0.0,-0.82149,0.00013,14.85449]
[1776402443684,34.07,74667.6,0.0,-0.82142,0.00013,14.85826]
[1776402448184,34.07,74668.92,0.0,-0.82123,0.00013,14.86825]
[1776402448446,34.07,74668.92,0.0,-0.82123,0.00013,14.86825]
[1776402453755,34.07,74676.25,0.0,-0.82028,0.00014,14.91739]
[1776402455687,34.07,74676.77,0.0,-0.8202,0.00014,14.92123]
[1776402455951,34.07,74676.77,0.0,-0.8202,0.00014,14.92123]
[1776402456082,34.07,74676.77,0.0,-0.8202,0.00014,14.92123]
[1776402456199,34.07,74677.52,0.0,-0.8201,0.00014,14.92674]
[1776402456776,34.07,74677.45,0.0,-0.82011,0.00014,14.92629]
[1776402457185,34.07,74677.45,0.0,-0.82011,0.00014,14.92629]
[1776402457438,34.07,74677.45,0.0,-0.82011,0.00014,14.92629]
[1776402462029,34.07,74680.01,0.0,-0.81976,0.00014,14.94509]
[1776402462204,34.07,74682.13,0.0,-0.81947,0.00014,14.9605]
[1776402462820,34.07,74687.86,0.0,-0.81869,0.00014,15.00223]
[1776402464811,34.07,74684.44,0.0,-0.81915,0.00014,14.97761]
[1776402464963,34.07,74684.44,0.0,-0.81915,0.00014,14.97761]
[1776402465017,34.07,74684.44,0.0,-0.81915,0.00014,14.97761]
[1776402465118,34.07,74682.92,0.0,-0.81935,0.00014,14.96679]
[1776402465205,34.07,74682.92,0.0,-0.81935,0.00014,14.96679]
[1776402471882,34.08,74684.21,0.0,-0.81915,0.00014,14.97736]
[1776402473215,34.08,74683.98,0.0,-0.81918,0.00014,14.97588]
[1776402473447,34.08,74683.98,0.0,-0.81918,0.00014,14.97588]
[1776402477585,34.08,74683.59,0.0,-0.81923,0.00014,14.97333]
[1776402477697,34.08,74683.59,0.0,-0.81923,0.00014,14.97333]
[1776402482960,34.08,74682.49,0.0,-0.81937,0.00014,14.9658]
[1776402484551,34.08,74680.91,0.0,-0.81958,0.00014,14.95444]
[1776402484697,34.08,74680.91,0.0,-0.81958,0.00014,14.95444]
[1776402484830,34.08,74680.91,0.0,-0.81958,0.00014,14.95444]
[1776402484943,34.08,74680.91,0.0,-0.81958,0.00014,14.95444]
[1776402484974,34.08,74680.48,0.0,-0.81964,0.00014,14.95143]
[1776402490009,34.08,74680.83,0.0,-0.81958,0.00014,14.95453]
[1776402494733,34.08,74683.07,0.0,-0.81927,0.00014,14.97116]
[1776402494941,34.08,74683.07,0.0,-0.81927,0.00014,14.97116]
[1776402500079,34.08,74683.11,0.0,-0.81925,0.00014,14.97198]
[1776402505114,34.08,74683.36,0.0,-0.81921,0.00014,14.97426]
[1776402510199,34.08,74680.65,0.0,-0.81957,0.00014,14.95502]
[1776402510451,34.08,74680.65,0.0,-0.81957,0.00014,14.95502]
[1776402510541,34.08,74680.65,0.0,-0.81957,0.00014,14.95502]
[1776402510692,34.08,74680.65,0.0,-0.81957,0.00014,14.95502]
[1776402511156,34.09,74680.61,0.0,-0.81961,0.00014,14.95041]
[1776402517197,34.09,74683.19,0.0,-0.81925,0.00014,14.96978]
[1776402520391,34.09,74683.22,0.0,-0.81924,0.00014,14.9701]
[1776402520448,34.09,74683.22,0.0,-0.81924,0.00014,14.9701]
[1776402524247,34.09,74676.83,0.0,-0.82009,0.00014,14.9245]
[1776402525553,34.09,74676.83,0.0,-0.82009,0.00014,14.9245]
[1776402525699,34.09,74676.83,0.0,-0.82009,0.00014,14.9245]
[1776402526147,34.09,74676.83,0.0,-0.82009,0.00014,14.9245]
[1776402526197,34.09,74676.83,0.0,-0.82009,0.00014,14.9245]
[1776402526159,34.09,74675.91,0.0,-0.82022,0.00014,14.91803]
[1776402531296,34.09,74675.63,0.0,-0.82024,0.00014,14.91649]
[1776402536496,34.09,74675.54,0.0,-0.82025,0.00014,14.91621]
[1776402536573,34.09,74650.92,0.0,-0.82356,0.00013,14.73775]
[1776402537344,34.09,74641.95,0.0,-0.82475,0.00013,14.67277]
[1776402539931,34.09,74642.81,0.0,-0.82463,0.00013,14.67925]
[1776402540013,34.09,74646.97,0.0,-0.82407,0.00013,14.70956]
[1776402541372,34.09,74655.36,0.0,-0.82295,0.00013,14.77048]
[1776402544393,34.09,74656.73,0.0,-0.82277,0.00013,14.78024]
[1776402545400,34.09,74650.98,0.0,-0.82354,0.00013,14.73845]
[1776402550435,34.09,74653.22,0.0,-0.82325,0.00013,14.75456]
[1776402552449,34.09,74648.24,0.0,-0.82391,0.00013,14.71847]
[1776402554848,34.09,74646.56,0.0,-0.82413,0.00013,14.70641]
[1776402554940,34.09,74646.56,0.0,-0.82413,0.00013,14.70641]
[1776402556315,34.09,74644.64,0.0,-0.82439,0.00013,14.69246]
[1776402556442,34.09,74644.64,0.0,-0.82439,0.00013,14.69246]
[1776402556477,34.09,74643.25,0.0,-0.82457,0.00013,14.68232]
[1776402561512,34.09,74641.63,0.0,-0.82479,0.00013,14.67037]
[1776402563887,34.09,74642.05,0.0,-0.82474,0.00013,14.67338]
[1776402563942,34.09,74642.05,0.0,-0.82474,0.00013,14.67338]
[1776402569397,34.09,74642.15,0.0,-0.82472,0.00013,14.67449]
[1776402569444,34.09,74642.15,0.0,-0.82472,0.00013,14.67449]
[1776402569933,34.09,74642.15,0.0,-0.82472,0.00013,14.67449]
[1776402570197,34.09,74642.15,0.0,-0.82472,0.00013,14.67449]
[1776402570032,34.09,74643.14,0.0,-0.82458,0.00013,14.68194]
[1776402575610,34.1,74643.33,0.0,-0.82458,0.00013,14.67938]
[1776402579184,34.1,74643.03,0.0,-0.82462,0.00013,14.67744]
[1776402579445,34.1,74643.1,0.0,-0.82461,0.00013,14.67806]
[1776402584673,34.1,74641.77,0.0,-0.82477,0.00013,14.66908]
[1776402587714,34.1,74641.98,0.0,-0.82474,0.00013,14.67082]
[1776402587949,34.1,74641.98,0.0,-0.82474,0.00013,14.67082]
[1776402590155,34.1,74641.52,0.0,-0.8248,0.00013,14.66769]
[1776402590202,34.1,74641.52,0.0,-0.8248,0.00013,14.66769]
[1776402590256,34.1,74638.64,0.0,-0.82518,0.00013,14.6468]
[1776402591722,34.1,74632.97,0.0,-0.82593,0.00013,14.60552]
[1776402592448,34.1,74632.97,0.0,-0.82593,0.00013,14.60552]
[1776402592730,34.1,74629.48,0.0,-0.8264,0.00013,14.58016]
[1776402596572,34.1,74628.89,0.0,-0.82647,0.00013,14.57598]
[1776402596708,34.1,74628.89,0.0,-0.82647,0.00013,14.57598]
[1776402596757,34.1,74628.38,0.0,-0.82654,0.00013,14.57232]
[1776402598372,34.1,74627.26,0.0,-0.82669,0.00013,14.56424]
[1776402598461,34.1,74627.26,0.0,-0.82669,0.00013,14.56424]
[1776402598771,34.1,74619.21,0.0,-0.82775,0.00013,14.50577]
[1776402599782,34.1,74615.38,0.0,-0.82825,0.00013,14.47804]
[1776402601793,34.1,74619.16,0.0,-0.82775,0.00013,14.50579]
[1776402602966,34.1,74619.16,0.0,-0.82775,0.00013,14.50579]
[1776402603775,34.1,74616.94,0.0,-0.82804,0.00013,14.48977]
[1776402603778,34.1,74616.94,0.0,-0.82804,0.00013,14.48977]
[1776402604106,34.1,74616.94,0.0,-0.82804,0.00013,14.48977]
[1776402604136,34.1,74615.83,0.0,-0.82818,0.00013,14.48183]
[1776402609866,34.1,74650.95,0.0,-0.82351,0.00013,14.73758]
[1776402610875,34.1,74654.75,0.0,-0.823,0.00013,14.76549]
[1776402611882,34.1,74651.12,0.0,-0.82348,0.00013,14.73912]
[1776402613351,34.1,74649.38,0.0,-0.82372,0.00013,14.72649]
[1776402617214,34.11,74649.94,0.0,-0.82363,0.00013,14.73101]
[1776402624030,34.11,74653.69,0.0,-0.82311,0.00013,14.75962]
[1776402624195,34.11,74653.69,0.0,-0.82311,0.00013,14.75962]
[1776402625355,34.11,74651.32,0.0,-0.82342,0.00013,14.7428]
[1776402625442,34.11,74651.32,0.0,-0.82342,0.00013,14.7428]
[1776402625980,34.11,74650.38,0.0,-0.82354,0.00013,14.73618]
[1776402632026,34.11,74651.23,0.0,-0.82344,0.00013,14.73905]
[1776402632958,34.11,74651.23,0.0,-0.82344,0.00013,14.73905]
[1776402633192,34.11,74651.23,0.0,-0.82344,0.00013,14.73905]
[1776402637508,34.12,74651.08,0.0,-0.82344,0.00013,14.73905]
[1776402637694,34.12,74651.08,0.0,-0.82344,0.00013,14.73905]
[1776402637792,34.12,74651.08,0.0,-0.82344,0.00013,14.73905]
[1776402637938,34.12,74651.08,0.0,-0.82344,0.00013,14.73905]
[1776402638069,34.12,74651.11,0.0,-0.82343,0.00013,14.73949]
[1776402641090,34.12,74656.4,0.0,-0.82271,0.00013,14.7785]
[1776402644312,34.12,74659.5,0.0,-0.82229,0.00013,14.80129]
[1776402644437,34.12,74660.13,0.0,-0.8222,0.00013,14.806]
[1776402650154,34.12,74662.36,0.0,-0.82189,0.00013,14.82296]
[1776402651493,34.12,74662.57,0.0,-0.82186,0.00013,14.82461]
[1776402651688,34.12,74662.57,0.0,-0.82186,0.00013,14.82461]
[1776402652726,34.12,74662.57,0.0,-0.82186,0.00013,14.82461]
[1776402652833,34.12,74662.57,0.0,-0.82186,0.00013,14.82461]
[1776402653175,34.12,74662.9,0.0,-0.82181,0.00013,14.82724]
[1776402655189,34.12,74668.28,0.0,-0.82108,0.00013,14.86643]
[1776402657672,34.12,74668.4,0.0,-0.82106,0.00013,14.86744]
[1776402657690,34.12,74668.4,0.0,-0.82106,0.00013,14.86744]
[1776402658210,34.12,74661.89,0.0,-0.82194,0.00013,14.82034]
[1776402659851,34.12,74660.74,0.0,-0.82209,0.00013,14.81214]
[1776402660127,34.12,74660.74,0.0,-0.82209,0.00013,14.81214]
[1776402660199,34.12,74660.74,0.0,-0.82209,0.00013,14.81214]
[1776402660224,34.12,74658.53,0.0,-0.82238,0.00013,14.79626]
[1776402665259,34.13,74657.66,0.0,-0.82248,0.00013,14.79074]
[1776402670294,34.13,74657.3,0.0,-0.82252,0.00013,14.78887]
[1776402675329,34.13,74656.14,0.0,-0.82266,0.00013,14.78123]
[1776402680364,34.13,74655.83,0.0,-0.82268,0.00013,14.77983]
[1776402686249,34.14,74653.86,0.0,-0.82293,0.00013,14.7663]
[1776402689046,34.14,74647.61,0.0,-0.82376,0.00013,14.72138]
[1776402695206,34.14,74646.43,0.0,-0.82395,0.00013,14.70899]
[1776402695213,34.14,74646.43,0.0,-0.82395,0.00013,14.70899]
[1776402695306,34.14,74646.43,0.0,-0.82394,0.00013,14.70926]
[1776402695442,34.14,74646.43,0.0,-0.82394,0.00013,14.70926]
[1776402700503,34.14,74645.3,0.0,-0.82408,0.00013,14.70174]
[1776402705539,34.14,74645.0,0.0,-0.8241,0.00013,14.70031]
[1776402708187,34.14,74640.47,0.0,-0.8247,0.00013,14.66798]
[1776402709201,34.14,74640.47,0.0,-0.8247,0.00013,14.66798]
[1776402709567,34.14,74629.82,0.0,-0.82611,0.00013,14.59094]
[1776402710574,34.14,74618.46,0.0,-0.8276,0.00013,14.50875]
[1776402711847,34.14,74618.46,0.0,-0.8276,0.00013,14.50875]
[1776402711962,34.15,74606.61,0.0,-0.82915,0.00013,14.42285]
[1776402712596,34.15,74602.74,0.0,-0.82965,0.00013,14.395]
[1776402715284,34.15,74600.23,0.0,-0.82998,0.00013,14.37706]
[1776402715352,34.15,74600.62,0.0,-0.82992,0.00013,14.38028]
[1776402716475,34.15,74600.58,0.0,-0.82992,0.00013,14.37999]
[1776402716690,34.15,74600.58,0.0,-0.82992,0.00013,14.37999]
[1776402722666,34.15,74603.1,0.0,-0.82957,0.00013,14.39978]
[1776402723547,34.15,74603.1,0.0,-0.82957,0.00013,14.39978]
[1776402723693,34.15,74603.1,0.0,-0.82957,0.00013,14.39978]
[1776402728785,34.15,74606.57,0.0,-0.82909,0.00013,14.42623]
[1776402728940,34.15,74606.57,0.0,-0.82909,0.00013,14.42623]
[1776402728961,34.16,74605.1,0.0,-0.82928,0.00013,14.41578]
[1776402730303,34.16,74605.1,0.0,-0.82928,0.00013,14.41578]
[1776402730441,34.16,74604.8,0.0,-0.82931,0.00013,14.41405]
[1776402731261,34.16,74604.8,0.0,-0.82931,0.00013,14.41405]
[1776402731444,34.16,74605.87,0.0,-0.82917,0.00013,14.42202]
[1776402733744,34.16,74599.88,0.0,-0.82994,0.00013,14.37894]
[1776402734466,34.16,74599.88,0.0,-0.82994,0.00013,14.37894]
[1776402734691,34.16,74599.88,0.0,-0.82994,0.00013,14.37894]
[1776402735199,34.16,74599.88,0.0,-0.82994,0.00013,14.37894]
[1776402735294,34.16,74598.07,0.0,-0.83017,0.00013,14.36631]
[1776402735443,34.16,74598.07,0.0,-0.83017,0.00013,14.36631]
[1776402740878,34.16,74595.19,0.0,-0.83052,0.00013,14.34648]
[1776402740938,34.16,74595.19,0.0,-0.83052,0.00013,14.34648]
[1776402743799,34.16,74597.54,0.0,-0.8302,0.00013,14.3644]
[1776402743945,34.16,74597.54,0.0,-0.8302,0.00013,14.3644]
[1776402744046,34.17,74597.4,0.0,-0.83021,0.00013,14.36393]
[1776402745418,34.17,74597.4,0.0,-0.83021,0.00013,14.36393]
[1776402745440,34.17,74597.48,0.0,-0.8302,0.00013,14.36451]
[1776402750062,34.17,74597.47,0.0,-0.83018,0.00013,14.36548]
[1776402750150,34.17,74599.25,0.0,-0.82994,0.00013,14.37866]
[1776402750868,34.17,74609.54,0.0,-0.82859,0.00013,14.4536]
[1776402752883,34.17,74610.94,0.0,-0.82844,0.00013,14.45956]
[1776402753895,34.17,74610.94,0.0,-0.82844,0.00013,14.45956]
[1776402753922,34.17,74610.94,0.0,-0.82844,0.00013,14.45969]
[1776402758330,34.17,74611.13,0.0,-0.82841,0.00013,14.46144]
[1776402758442,34.17,74611.13,0.0,-0.82841,0.00013,14.46144]
[1776402761556,34.17,74607.52,0.0,-0.82887,0.00013,14.4358]
[1776402761946,34.17,74599.0,0.0,-0.82998,0.00013,14.37412]
[1776402762953,34.17,74595.31,0.0,-0.83046,0.00013,14.34772]
[1776402765250,34.17,74595.52,0.0,-0.83043,0.00013,14.34924]
[1776402765275,34.18,74595.06,0.0,-0.83048,0.00013,14.34644]
[1776402765974,34.18,74598.39,0.0,-0.83005,0.00013,14.37061]
[1776402766993,34.18,74604.55,0.0,-0.82923,0.00013,14.41583]
[1776402771534,34.18,74604.43,0.0,-0.82923,0.00013,14.41569]
[1776402771740,34.18,74604.43,0.0,-0.82923,0.00013,14.41569]
[1776402772026,34.18,74604.09,0.0,-0.82928,0.00013,14.41341]
[1776402775047,34.18,74600.85,0.0,-0.82969,0.00013,14.39049]
[1776402775717,34.18,74600.85,0.0,-0.82969,0.00013,14.39049]
[1776402776217,34.18,74600.85,0.0,-0.82969,0.00013,14.39049]
[1776402776439,34.18,74600.85,0.0,-0.82969,0.00013,14.39049]
[1776402776318,34.18,74600.21,0.0,-0.82977,0.00013,14.38607]
[1776402777409,34.18,74600.21,0.0,-0.82977,0.00013,14.38607]
[1776402777441,34.18,74600.21,0.0,-0.82977,0.00013,14.38607]
[1776402777417,34.18,74600.71,0.0,-0.8297,0.00013,14.38992]
[1776402778634,34.18,74600.97,0.0,-0.82966,0.00013,14.39203]
[1776402779082,34.18,74596.16,0.0,-0.83029,0.00013,14.35713]
[1776402782562,34.19,74595.44,0.0,-0.83036,0.00013,14.35293]
[1776402783108,34.19,74595.94,0.0,-0.83029,0.00013,14.35684]
[1776402788445,34.19,74595.3,0.0,-0.83036,0.00013,14.35302]
[1776402788718,34.19,74595.3,0.0,-0.83035,0.00013,14.35358]
[1776402793756,34.19,74596.87,0.0,-0.83012,0.00013,14.36636]
[1776402793941,34.19,74596.87,0.0,-0.83012,0.00013,14.36636]
[1776402794184,34.19,74596.34,0.0,-0.83018,0.00013,14.36278]
[1776402795192,34.19,74599.75,0.0,-0.82973,0.00013,14.38779]
[1776402796135,34.19,74599.75,0.0,-0.82973,0.00013,14.38779]
[1776402796206,34.19,74599.75,0.0,-0.82973,0.00013,14.38779]
[1776402796234,34.2,74603.68,0.0,-0.82922,0.00013,14.41653]
[1776402801234,34.2,74604.26,0.0,-0.82912,0.00013,14.42172]
[1776402805000,34.2,74604.69,0.0,-0.82906,0.00013,14.42522]
[1776402805191,34.2,74604.69,0.0,-0.82906,0.00013,14.42522]
[1776402805262,34.2,74604.76,0.0,-0.82904,0.00013,14.4261]
[1776402806518,34.2,74604.83,0.0,-0.82903,0.00013,14.42679]
[1776402806695,34.2,74604.83,0.0,-0.82903,0.00013,14.42679]
[1776402809366,34.2,74602.97,0.0,-0.82927,0.00013,14.41368]
[1776402809439,34.2,74602.97,0.0,-0.82927,0.00013,14.41368]
[1776402809460,34.2,74600.02,0.0,-0.82965,0.00013,14.39249]
[1776402810594,34.2,74597.71,0.0,-0.82994,0.00013,14.37596]
[1776402810692,34.2,74597.71,0.0,-0.82994,0.00013,14.37596]
[1776402816439,34.21,74595.63,0.0,-0.83023,0.00013,14.35761]
[1776402816703,34.21,74595.16,0.0,-0.83029,0.00013,14.35449]
[1776402819363,34.21,74580.95,0.0,-0.83212,0.00013,14.25209]
[1776402820370,34.21,74577.82,0.0,-0.83252,0.00013,14.22961]
[1776402820632,34.21,74577.82,0.0,-0.83252,0.00013,14.22961]
[1776402820698,34.21,74577.82,0.0,-0.83252,0.00013,14.22961]
[1776402821378,34.21,74579.4,0.0,-0.83231,0.00013,14.24133]
[1776402822679,34.21,74579.58,0.0,-0.83228,0.00013,14.24289]
[1776402822701,34.21,74579.58,0.0,-0.83228,0.00013,14.24289]
[1776402826049,34.21,74581.3,0.0,-0.83205,0.00013,14.25607]
[1776402826194,34.21,74581.3,0.0,-0.83205,0.00013,14.25607]
[1776402827577,34.21,74583.39,0.0,-0.83177,0.00013,14.27167]
[1776402827689,34.21,74583.39,0.0,-0.83177,0.00013,14.27167]
[1776402828427,34.21,74584.14,0.0,-0.83167,0.00013,14.27732]
[1776402829722,34.21,74584.11,0.0,-0.83167,0.00013,14.2773]
[1776402829950,34.21,74584.11,0.0,-0.83167,0.00013,14.2773]
[1776402831447,34.21,74581.17,0.0,-0.83204,0.00013,14.25637]
[1776402834469,34.22,74576.12,0.0,-0.83268,0.00013,14.22045]
[1776402834544,34.22,74576.12,0.0,-0.83268,0.00013,14.22045]
[1776402834717,34.22,74576.12,0.0,-0.83268,0.00013,14.22045]
[1776402835476,34.22,74574.18,0.0,-0.83293,0.00013,14.20666]
[1776402837490,34.22,74571.19,0.0,-0.8333,0.00013,14.18556]
[1776402838282,34.22,74571.19,0.0,-0.8333,0.00013,14.18556]
[1776402838444,34.22,74571.19,0.0,-0.8333,0.00013,14.18556]
[1776402840453,34.22,74571.16,0.0,-0.83329,0.00013,14.18597]
[1776402840510,34.22,74571.59,0.0,-0.83323,0.00013,14.18941]
[1776402840692,34.22,74571.59,0.0,-0.83323,0.00013,14.18941]
[1776402840823,34.22,74571.59,0.0,-0.83323,0.00013,14.18941]
[1776402840948,34.22,74571.59,0.0,-0.83323,0.00013,14.18941]
[1776402841518,34.22,74571.8,0.0,-0.8332,0.00013,14.19124]
[1776402846055,34.22,74572.46,0.0,-0.83309,0.00013,14.19724]
[1776402846200,34.22,74572.46,0.0,-0.83309,0.00013,14.19724]
[1776402850693,34.23,74573.02,0.0,-0.833,0.00013,14.20247]
[1776402850704,34.23,74573.02,0.0,-0.83299,0.00013,14.20277]
[1776402853355,34.23,74574.31,0.0,-0.83282,0.00013,14.21241]
[1776402853444,34.23,74574.31,0.0,-0.83282,0.00013,14.21241]
[1776402862665,34.24,74575.72,0.0,-0.83259,0.00013,14.2255]
[1776402864679,34.24,74583.49,0.0,-0.83157,0.00013,14.28228]
[1776402866694,34.24,74601.23,0.0,-0.82926,0.00013,14.41113]
[1776402867699,34.24,74605.08,0.0,-0.82876,0.00013,14.43921]
[1776402869827,34.24,74604.47,0.0,-0.82883,0.00013,14.43495]
[1776402870119,34.24,74604.47,0.0,-0.82883,0.00013,14.43495]
[1776402870991,34.24,74604.55,0.0,-0.82882,0.00013,14.43587]
[1776402871191,34.24,74604.55,0.0,-0.82882,0.00013,14.43587]
[1776402871292,34.24,74604.94,0.0,-0.8288,0.00013,14.4343]
[1776402876763,34.24,74604.43,0.0,-0.82885,0.00013,14.43152]
[1776402877637,34.24,74604.43,0.0,-0.82885,0.00013,14.43152]
[1776402877699,34.24,74604.43,0.0,-0.82885,0.00013,14.43152]
[1776402882805,34.25,74604.58,0.0,-0.82881,0.00013,14.43377]
[1776402886496,34.25,74604.22,0.0,-0.82885,0.00013,14.43156]
[1776402886834,34.25,74614.5,0.0,-0.8275,0.00013,14.50639]
[1776402887840,34.25,74616.4,0.0,-0.82725,0.00013,14.52024]
[1776402890167,34.25,74617.57,0.0,-0.82709,0.00013,14.5288]
[1776402895896,34.25,74630.22,0.0,-0.82541,0.00013,14.621]
[1776402896903,34.25,74638.8,0.0,-0.82427,0.00013,14.68328]
[1776402897910,34.25,74638.87,0.0,-0.82425,0.00013,14.68396]
[1776402902945,34.25,74639.83,0.0,-0.82411,0.00013,14.69171]
[1776402903952,34.25,74635.16,0.0,-0.82473,0.00013,14.65809]
[1776402905565,34.25,74635.16,0.0,-0.82473,0.00013,14.65809]
[1776402905703,34.25,74634.63,0.0,-0.82479,0.00013,14.65448]
[1776402906199,34.25,74634.63,0.0,-0.82479,0.00013,14.65448]
[1776402906257,34.25,74633.25,0.0,-0.82498,0.00013,14.64444]
[1776402906972,34.25,74623.76,0.0,-0.82623,0.00013,14.57582]
[1776402908987,34.25,74629.46,0.0,-0.82548,0.00013,14.61703]
[1776402910486,34.25,74629.46,0.0,-0.82548,0.00013,14.61703]
[1776402910538,34.25,74633.24,0.0,-0.82498,0.00013,14.64439]
[1776402910703,34.25,74633.24,0.0,-0.82498,0.00013,14.64439]
[1776402910776,34.25,74633.24,0.0,-0.82498,0.00013,14.64439]
[1776402910944,34.25,74633.24,0.0,-0.82498,0.00013,14.64439]
[1776402913571,34.25,74636.91,0.0,-0.82449,0.00013,14.67087]
[1776402913703,34.25,74636.81,0.0,-0.82451,0.00013,14.67009]
[1776402916038,34.25,74629.3,0.0,-0.82551,0.00013,14.61555]
[1776402917488,34.25,74629.3,0.0,-0.82551,0.00013,14.61555]
[1776402917695,34.25,74627.89,0.0,-0.8257,0.00013,14.60527]
[1776402918209,34.25,74627.89,0.0,-0.8257,0.00013,14.60527]
[1776402918289,34.25,74627.91,0.0,-0.82569,0.00013,14.60541]
[1776402919161,34.25,74627.91,0.0,-0.82569,0.00013,14.60541]
[1776402919195,34.25,74627.91,0.0,-0.82569,0.00013,14.60541]
[1776402919263,34.25,74627.65,0.0,-0.82573,0.00013,14.60353]
[1776402925105,34.25,74632.16,0.0,-0.82513,0.00013,14.63607]
[1776402925736,34.25,74632.16,0.0,-0.82513,0.00013,14.63607]
[1776402925943,34.25,74632.16,0.0,-0.82513,0.00013,14.63607]
[1776402927895,34.25,74633.6,0.0,-0.82494,0.00013,14.64633]
[1776402927941,34.25,74633.6,0.0,-0.82494,0.00013,14.64633]
[1776402930976,34.25,74634.43,0.0,-0.82484,0.00013,14.65212]
[1776402931199,34.25,74634.43,0.0,-0.82484,0.00013,14.65212]
[1776402937189,34.25,74638.16,0.0,-0.8244,0.00013,14.67386]
[1776402941217,34.25,74633.91,0.0,-0.82497,0.00013,14.64274]
[1776402942581,34.25,74633.91,0.0,-0.82497,0.00013,14.64274]
[1776402942688,34.25,74633.84,0.0,-0.82498,0.00013,14.64216]
[1776402944878,34.25,74633.77,0.0,-0.82499,0.00013,14.64152]
[1776402944935,34.25,74633.77,0.0,-0.82499,0.00013,14.64152]
[1776402945613,34.25,74633.77,0.0,-0.82499,0.00013,14.64152]
[1776402945245,34.25,74633.56,0.0,-0.82502,0.00013,14.63993]
[1776402945698,34.25,74633.56,0.0,-0.82502,0.00013,14.63993]
[1776402948266,34.25,74627.89,0.0,-0.82577,0.00013,14.59872]
[1776402950723,34.25,74626.55,0.0,-0.82595,0.00013,14.58901]
[1776402950950,34.25,74626.55,0.0,-0.82595,0.00013,14.58901]
[1776402951983,34.25,74626.06,0.0,-0.82602,0.00013,14.58546]
[1776402952195,34.25,74626.06,0.0,-0.82602,0.00013,14.58546]
[1776402952271,34.25,74626.06,0.0,-0.82602,0.00013,14.58546]
[1776402956992,34.25,74625.28,0.0,-0.82612,0.00013,14.57982]
[1776402957196,34.25,74625.28,0.0,-0.82612,0.00013,14.57982]
[1776402961360,34.25,74632.03,0.0,-0.82523,0.00013,14.62866]
[1776402963373,34.25,74635.56,0.0,-0.82476,0.00013,14.65403]
[1776402964020,34.25,74635.56,0.0,-0.82476,0.00013,14.65403]
[1776402964207,34.25,74635.56,0.0,-0.82476,0.00013,14.65403]
[1776402964358,34.25,74635.56,0.0,-0.82476,0.00013,14.65403]
[1776402964437,34.25,74635.56,0.0,-0.82476,0.00013,14.65403]
[1776402966369,34.25,74631.39,0.0,-0.82532,0.00013,14.62372]
[1776402966445,34.25,74631.39,0.0,-0.82532,0.00013,14.62372]
[1776402967042,34.25,74630.66,0.0,-0.82541,0.00013,14.61839]
[1776402967193,34.25,74630.66,0.0,-0.82541,0.00013,14.61839]
[1776402967401,34.25,74631.16,0.0,-0.82535,0.00013,14.62196]
[1776402972436,34.25,74634.98,0.0,-0.82485,0.00013,14.64928]
[1776402972730,34.25,74634.98,0.0,-0.82485,0.00013,14.64928]
[1776402972940,34.25,74634.98,0.0,-0.82485,0.00013,14.64928]
[1776402974339,34.25,74635.34,0.0,-0.8248,0.00013,14.65178]
[1776402974438,34.25,74635.34,0.0,-0.8248,0.00013,14.65178]
[1776402979484,34.25,74638.4,0.0,-0.82439,0.00013,14.67429]
[1776402981300,34.25,74638.83,0.0,-0.82433,0.00013,14.67745]
[1776402981441,34.25,74638.83,0.0,-0.82433,0.00013,14.67745]
[1776402982703,34.25,74638.62,0.0,-0.82436,0.00013,14.67602]
[1776402982935,34.25,74638.62,0.0,-0.82436,0.00013,14.67602]
[1776402983512,34.25,74638.58,0.0,-0.82436,0.00013,14.67578]
[1776402989555,34.25,74638.84,0.0,-0.82433,0.00013,14.67777]
[1776402994590,34.25,74648.79,0.0,-0.82305,0.00013,14.74467]
[1776402995597,34.25,74650.15,0.0,-0.82287,0.00013,14.75443]
[1776402997193,34.25,74650.38,0.0,-0.82284,0.00013,14.75603]
[1776402997449,34.25,74650.38,0.0,-0.82284,0.00013,14.75603]
[1776403003652,34.24,74653.71,0.0,-0.8224,0.00013,14.77959]
[1776403008308,34.24,74654.25,0.0,-0.82234,0.00013,14.78316]
[1776403008449,34.24,74654.25,0.0,-0.82234,0.00013,14.78316]
[1776403011566,34.24,74655.49,0.0,-0.82218,0.00013,14.79186]
[1776403011693,34.24,74655.49,0.0,-0.82218,0.00013,14.79186]
[1776403011708,34.24,74655.6,0.0,-0.82216,0.00013,14.79256]
[1776403017751,34.24,74655.86,0.0,-0.82214,0.00013,14.79385]
[1776403022788,34.24,74655.96,0.0,-0.82214,0.00013,14.79405]
[1776403024800,34.24,74666.91,0.0,-0.82067,0.00013,14.87289]
[1776403025807,34.24,74670.79,0.0,-0.82015,0.00013,14.90069]
[1776403028901,34.24,74672.05,0.0,-0.81999,0.00013,14.90962]
[1776403028941,34.24,74672.05,0.0,-0.81999,0.00013,14.90962]
[1776403034869,34.24,74670.8,0.0,-0.82018,0.00013,14.89933]
[1776403039689,34.23,74670.58,0.0,-0.82022,0.00013,14.89711]
[1776403039950,34.23,74670.58,0.0,-0.82022,0.00013,14.89711]
[1776403042005,34.23,74670.54,0.0,-0.82024,0.00013,14.89621]
[1776403042186,34.23,74670.54,0.0,-0.82024,0.00013,14.89621]
[1776403042210,34.23,74670.54,0.0,-0.82024,0.00013,14.89602]
[1776403047961,34.23,74672.83,0.0,-0.81996,0.00013,14.91136]
[1776403050067,34.23,74672.94,0.0,-0.81994,0.00013,14.91195]
[1776403050197,34.23,74672.94,0.0,-0.81994,0.00013,14.91195]
[1776403050298,34.23,74677.69,0.0,-0.81931,0.00014,14.94595]
[1776403054617,34.23,74673.75,0.0,-0.81988,0.00014,14.91278]
[1776403054698,34.23,74673.75,0.0,-0.81988,0.00014,14.91278]
[1776403055315,34.23,74672.43,0.0,-0.82006,0.00013,14.9032]
[1776403055432,34.23,74672.43,0.0,-0.82006,0.00013,14.9032]
[1776403055464,34.23,74671.69,0.0,-0.82016,0.00013,14.89785]
[1776403061052,34.22,74668.77,0.0,-0.82057,0.00013,14.876]
[1776403067094,34.22,74668.74,0.0,-0.82059,0.00013,14.8749]
[1776403070722,34.22,74670.18,0.0,-0.8204,0.00013,14.88501]
[1776403070946,34.22,74670.18,0.0,-0.8204,0.00013,14.88501]
[1776403075965,34.22,74669.41,0.0,-0.82053,0.00013,14.87854]
[1776403076198,34.22,74669.41,0.0,-0.82053,0.00013,14.87854]
[1776403077738,34.22,74668.3,0.0,-0.82068,0.00013,14.87024]
[1776403077937,34.22,74668.29,0.0,-0.82068,0.00013,14.87017]
[1776403078038,34.22,74668.29,0.0,-0.82068,0.00013,14.87003]
[1776403081617,34.22,74669.06,0.0,-0.82059,0.00013,14.87533]
[1776403081691,34.22,74669.06,0.0,-0.82059,0.00013,14.87533]
[1776403087235,34.21,74670.67,0.0,-0.82039,0.00013,14.886]
[1776403089292,34.21,74673.05,0.0,-0.82007,0.00013,14.90305]
[1776403089441,34.21,74673.05,0.0,-0.82007,0.00013,14.90305]
[1776403091367,34.21,74672.5,0.0,-0.82015,0.00013,14.89877]
[1776403091442,34.21,74672.5,0.0,-0.82015,0.00013,14.89877]
[1776403091468,34.21,74672.43,0.0,-0.82016,0.00013,14.89795]
[1776403095291,34.21,74667.75,0.0,-0.8208,0.00013,14.86371]
[1776403097365,34.21,74665.53,0.0,-0.82111,0.00013,14.84753]
[1776403097444,34.21,74665.53,0.0,-0.82111,0.00013,14.84753]
[1776403097587,34.21,74661.07,0.0,-0.82171,0.00013,14.81511]
[1776403103348,34.21,74659.5,0.0,-0.82192,0.00013,14.80359]
[1776403105150,34.21,74659.5,0.0,-0.82192,0.00013,14.80359]
[1776403105207,34.21,74659.5,0.0,-0.82192,0.00013,14.80359]
[1776403106121,34.21,74658.9,0.0,-0.822,0.00013,14.7992]
[1776403106203,34.21,74658.9,0.0,-0.822,0.00013,14.7992]
[1776403106369,34.21,74659.04,0.0,-0.82199,0.00013,14.80019]
[1776403111404,34.21,74659.32,0.0,-0.82199,0.00013,14.7975]
[1776403116441,34.21,74658.94,0.0,-0.82205,0.00013,14.79459]
[1776403119067,34.21,74657.67,0.0,-0.82222,0.00013,14.78533]
[1776403119197,34.21,74657.67,0.0,-0.82222,0.00013,14.78533]
[1776403125504,34.21,74657.01,0.0,-0.82231,0.00013,14.78027]
[1776403125941,34.21,74657.01,0.0,-0.82231,0.00013,14.78027]
[1776403126197,34.21,74657.01,0.0,-0.82231,0.00013,14.78027]
[1776403130908,34.21,74657.68,0.0,-0.82223,0.00013,14.78481]
[1776403130935,34.21,74657.68,0.0,-0.82223,0.00013,14.78481]
[1776403131546,34.21,74658.0,0.0,-0.82219,0.00013,14.78706]
[1776403137588,34.21,74658.22,0.0,-0.82216,0.00013,14.78822]
[1776403142622,34.2,74656.43,0.0,-0.82241,0.00013,14.77492]
[1776403144867,34.2,74656.14,0.0,-0.82245,0.00013,14.77268]
[1776403144940,34.2,74656.14,0.0,-0.82245,0.00013,14.77268]
[1776403152693,34.2,74657.14,0.0,-0.82233,0.00013,14.77924]
[1776403159741,34.2,74657.07,0.0,-0.82235,0.00013,14.7781]
[1776403160668,34.2,74657.07,0.0,-0.82235,0.00013,14.7781]
[1776403160700,34.2,74657.07,0.0,-0.82235,0.00013,14.7781]
[1776403162900,34.2,74657.07,0.0,-0.82235,0.00013,14.778]
[1776403162943,34.2,74657.07,0.0,-0.82235,0.00013,14.778]
[1776403162970,34.2,74657.07,0.0,-0.82236,0.00013,14.77781]
[1776403168439,34.2,74657.07,0.0,-0.82236,0.00013,14.77781]
[1776403173840,34.2,74656.95,0.0,-0.82244,0.00013,14.77132]
[1776403183909,34.19,74656.95,0.0,-0.82245,0.00013,14.77039]
[1776403188945,34.19,74657.23,0.0,-0.82242,0.00013,14.77194]
[1776403192973,34.19,74671.65,0.0,-0.82049,0.00013,14.87584]
[1776403193980,34.19,74683.9,0.0,-0.81884,0.00014,14.96428]
[1776403194987,34.19,74686.88,0.0,-0.81843,0.00014,14.98565]
[1776403197001,34.19,74691.68,0.0,-0.81779,0.00014,15.01994]
[1776403199846,34.19,74691.61,0.0,-0.8178,0.00014,15.01923]
[1776403199934,34.19,74691.61,0.0,-0.8178,0.00014,15.01923]
[1776403205057,34.19,74697.78,0.0,-0.81697,0.00014,15.06308]
[1776403206015,34.19,74697.78,0.0,-0.81697,0.00014,15.06308]
[1776403206199,34.19,74697.78,0.0,-0.81697,0.00014,15.06308]
[1776403207072,34.19,74705.87,0.0,-0.81587,0.00014,15.12129]
[1776403208079,34.19,74711.56,0.0,-0.81509,0.00014,15.16216]
[1776403212016,34.19,74713.36,0.0,-0.81485,0.00014,15.17459]
[1776403212188,34.19,74713.36,0.0,-0.81485,0.00014,15.17459]
[1776403215859,34.19,74713.72,0.0,-0.81482,0.00014,15.17663]
[1776403216937,34.18,74713.91,0.0,-0.8148,0.00014,15.17763]
[1776403216809,34.18,74720.85,0.0,-0.81385,0.00014,15.22736]
[1776403217142,34.18,74725.07,0.0,-0.81326,0.00014,15.25772]
[1776403220164,34.18,74729.46,0.0,-0.81266,0.00014,15.28892]
[1776403223106,34.18,74731.66,0.0,-0.81236,0.00014,15.30449]
[1776403223188,34.18,74731.66,0.0,-0.81236,0.00014,15.30449]
[1776403223427,34.18,74731.42,0.0,-0.8124,0.00014,15.30264]
[1776403225962,34.18,74726.02,0.0,-0.81315,0.00014,15.2635]
[1776403226194,34.18,74726.02,0.0,-0.81315,0.00014,15.2635]
[1776403230195,34.18,74723.77,0.0,-0.81347,0.00014,15.24718]
[1776403233230,34.18,74723.9,0.0,-0.81349,0.00014,15.24345]
[1776403233438,34.18,74723.9,0.0,-0.81349,0.00014,15.24345]
[1776403233538,34.18,74723.9,0.0,-0.81349,0.00014,15.2434]
[1776403234194,34.18,74723.9,0.0,-0.81349,0.00014,15.2434]
[1776403241311,34.18,74723.1,0.0,-0.81361,0.00014,15.23719]
[1776403243855,34.18,74723.07,0.0,-0.81362,0.00014,15.23686]
[1776403243950,34.18,74723.07,0.0,-0.81362,0.00014,15.23686]
[1776403244677,34.18,74722.11,0.0,-0.81375,0.00014,15.22973]
[1776403244701,34.18,74722.11,0.0,-0.81375,0.00014,15.22973]
[1776403244773,34.18,74722.14,0.0,-0.81375,0.00014,15.22984]
[1776403248360,34.18,74728.93,0.0,-0.81282,0.00014,15.2784]
[1776403250335,34.18,74730.42,0.0,-0.81261,0.00014,15.28912]
[1776403250444,34.18,74730.42,0.0,-0.81261,0.00014,15.28912]
[1776403256416,34.18,74729.94,0.0,-0.81269,0.00014,15.28527]
[1776403262458,34.17,74728.09,0.0,-0.81296,0.00014,15.27131]
[1776403265919,34.17,74730.26,0.0,-0.81266,0.00014,15.28667]
[1776403265943,34.17,74730.26,0.0,-0.81266,0.00014,15.28667]
[1776403266021,34.17,74734.0,0.0,-0.81215,0.00014,15.3134]
[1776403266902,34.17,74734.0,0.0,-0.81215,0.00014,15.3134]
[1776403266938,34.17,74734.0,0.0,-0.81215,0.00014,15.3134]
[1776403267004,34.17,74734.1,0.0,-0.81213,0.00014,15.31405]
[1776403269207,34.17,74735.09,0.0,-0.812,0.00014,15.32111]
[1776403269441,34.17,74735.09,0.0,-0.812,0.00014,15.32111]
[1776403274542,34.17,74737.74,0.0,-0.81164,0.00014,15.33966]
[1776403275068,34.17,74737.74,0.0,-0.81164,0.00014,15.33966]
[1776403275202,34.17,74737.74,0.0,-0.81164,0.00014,15.33966]
[1776403275699,34.17,74737.74,0.0,-0.81164,0.00014,15.33966]
[1776403275938,34.17,74737.74,0.0,-0.81164,0.00014,15.33966]
[1776403276039,34.17,74737.6,0.0,-0.81166,0.00014,15.33857]
[1776403279480,34.17,74736.62,0.0,-0.8118,0.00014,15.33132]
[1776403279697,34.17,74736.62,0.0,-0.8118,0.00014,15.33132]
[1776403285619,34.17,74735.7,0.0,-0.81194,0.00014,15.32429]
[1776403286334,34.17,74735.7,0.0,-0.81194,0.00014,15.32429]
[1776403286445,34.17,74735.7,0.0,-0.81194,0.00014,15.32429]
[1776403290059,34.17,74735.52,0.0,-0.81196,0.00014,15.32283]
[1776403290172,34.17,74735.2,0.0,-0.81201,0.00014,15.32047]
[1776403290195,34.17,74735.2,0.0,-0.81201,0.00014,15.32047]
[1776403290654,34.17,74735.16,0.0,-0.81202,0.00014,15.32012]
[1776403299716,34.17,74735.07,0.0,-0.81208,0.00014,15.31446]
[1776403306768,34.17,74735.14,0.0,-0.81208,0.00014,15.31457]
[1776403308189,34.17,74735.14,0.0,-0.81208,0.00014,15.31457]
[1776403308444,34.17,74735.14,0.0,-0.81208,0.00014,15.31457]
[1776403309195,34.17,74735.14,0.0,-0.81208,0.00014,15.31446]
[1776403309449,34.17,74735.14,0.0,-0.81208,0.00014,15.31446]
[1776403311803,34.17,74735.22,0.0,-0.81207,0.00014,15.31488]
[1776403316158,34.16,74735.3,0.0,-0.81206,0.00014,15.3154]
[1776403316200,34.16,74735.3,0.0,-0.81206,0.00014,15.3154]
[1776403321874,34.16,74735.45,0.0,-0.81205,0.00014,15.31602]
[1776403326909,34.16,74737.16,0.0,-0.81182,0.00014,15.32799]
[1776403328773,34.16,74737.23,0.0,-0.81181,0.00014,15.32843]
[1776403328940,34.16,74737.23,0.0,-0.81181,0.00014,15.32843]
[1776403329897,34.16,74737.23,0.0,-0.81181,0.00014,15.32836]
[1776403329939,34.16,74737.23,0.0,-0.81181,0.00014,15.32836]
[1776403329999,34.16,74737.23,0.0,-0.81181,0.00014,15.32829]
[1776403336979,34.16,74737.07,0.0,-0.81184,0.00014,15.32671]
[1776403343021,34.16,74737.23,0.0,-0.81183,0.00014,15.32749]
[1776403345405,34.16,74737.07,0.0,-0.81185,0.00014,15.32627]
[1776403345444,34.16,74737.07,0.0,-0.81185,0.00014,15.32627]
[1776403354097,34.16,74736.81,0.0,-0.81194,0.00014,15.31927]
[1776403356982,34.16,74739.69,0.0,-0.81154,0.00014,15.33987]
[1776403357202,34.16,74739.78,0.0,-0.81153,0.00014,15.34044]
[1776403357855,34.16,74739.78,0.0,-0.81153,0.00014,15.34044]
[1776403357942,34.16,74739.78,0.0,-0.81153,0.00014,15.34044]
[1776403358126,34.16,74740.42,0.0,-0.81144,0.00014,15.34497]
[1776403358941,34.16,74740.42,0.0,-0.81144,0.00014,15.34497]
[1776403359192,34.16,74741.14,0.0,-0.81134,0.00014,15.35008]
[1776403365175,34.16,74740.46,0.0,-0.81145,0.00014,15.34474]
[1776403371217,34.16,74740.62,0.0,-0.81143,0.00014,15.34555]
[1776403376252,34.15,74740.35,0.0,-0.81147,0.00014,15.34336]
[1776403381287,34.15,74740.38,0.0,-0.81147,0.00014,15.34337]
[1776403386729,34.15,74739.17,0.0,-0.81165,0.00014,15.33452]
[1776403386939,34.15,74739.17,0.0,-0.81165,0.00014,15.33452]
[1776403387523,34.15,74739.52,0.0,-0.8116,0.00014,15.33699]
[1776403387693,34.15,74739.52,0.0,-0.8116,0.00014,15.33699]
[1776403387794,34.15,74739.52,0.0,-0.8116,0.00014,15.33696]
[1776403394378,34.15,74739.45,0.0,-0.81161,0.00014,15.3363]
[1776403396716,34.15,74739.52,0.0,-0.8116,0.00014,15.33678]
[1776403396939,34.15,74739.52,0.0,-0.8116,0.00014,15.33678]
[1776403402434,34.15,74740.27,0.0,-0.8115,0.00014,15.34197]
[1776403407469,34.15,74740.48,0.0,-0.81148,0.00014,15.34335]
[1776403413512,34.15,74740.54,0.0,-0.81151,0.00014,15.33909]
[1776403418550,34.15,74739.66,0.0,-0.81163,0.00014,15.33267]
[1776403423585,34.15,74739.65,0.0,-0.81164,0.00014,15.33256]
[1776403433655,34.15,74739.65,0.0,-0.81164,0.00014,15.33246]
[1776403440704,34.15,74740.44,0.0,-0.81153,0.00014,15.33809]
[1776403445739,34.15,74741.67,0.0,-0.81136,0.00014,15.34683]
[1776403447754,34.15,74746.36,0.0,-0.8107,0.00014,15.38075]
[1776403448371,34.15,74746.36,0.0,-0.8107,0.00014,15.38075]
[1776403448445,34.15,74746.36,0.0,-0.8107,0.00014,15.38075]
[1776403449209,34.15,74746.36,0.0,-0.8107,0.00014,15.38075]
[1776403449438,34.15,74745.89,0.0,-0.81077,0.00014,15.37745]
[1776403449768,34.15,74746.43,0.0,-0.81069,0.00014,15.3814]
[1776403453296,34.15,74746.99,0.0,-0.81061,0.00014,15.38562]
[1776403453439,34.15,74746.99,0.0,-0.81061,0.00014,15.38562]
[1776403459838,34.15,74752.9,0.0,-0.80977,0.00014,15.42859]
[1776403460845,34.15,74759.13,0.0,-0.8089,0.00014,15.47336]
[1776403463202,34.15,74759.0,0.0,-0.80892,0.00014,15.47243]
[1776403463441,34.15,74759.2,0.0,-0.80889,0.00014,15.47386]
[1776403465340,34.15,74760.7,0.0,-0.80868,0.00014,15.4846]
[1776403465437,34.15,74760.7,0.0,-0.80868,0.00014,15.4846]
[1776403465859,34.15,74760.7,0.0,-0.80868,0.00014,15.4846]
[1776403465947,34.15,74760.7,0.0,-0.80868,0.00014,15.4846]
[1776403466025,34.15,74760.7,0.0,-0.80868,0.00014,15.48456]
[1776403467900,34.15,74764.82,0.0,-0.8081,0.00014,15.51414]
[1776403470395,34.15,74765.47,0.0,-0.808,0.00014,15.5189]
[1776403470441,34.15,74765.47,0.0,-0.808,0.00014,15.5189]
[1776403475958,34.15,74765.29,0.0,-0.80807,0.00014,15.51323]
[1776403477972,34.15,74758.17,0.0,-0.80907,0.00014,15.46223]
[1776403479628,34.15,74757.45,0.0,-0.80917,0.00014,15.45715]
[1776403479695,34.15,74757.45,0.0,-0.80917,0.00014,15.45715]
[1776403480378,34.15,74757.99,0.0,-0.80909,0.00014,15.46111]
[1776403480441,34.15,74757.99,0.0,-0.80909,0.00014,15.46111]
[1776403481227,34.15,74757.99,0.0,-0.80909,0.00014,15.46111]
[1776403480992,34.16,74758.24,0.0,-0.80905,0.00014,15.46299]
[1776403481441,34.16,74758.24,0.0,-0.80905,0.00014,15.46299]
[1776403483728,34.16,74758.46,0.0,-0.80902,0.00014,15.46473]
[1776403483944,34.16,74758.46,0.0,-0.80902,0.00014,15.46473]
[1776403487610,34.16,74757.15,0.0,-0.80919,0.00014,15.45566]
[1776403487696,34.16,74757.15,0.0,-0.80919,0.00014,15.45566]
[1776403489184,34.16,74757.08,0.0,-0.8092,0.00014,15.45525]
[1776403489201,34.16,74757.08,0.0,-0.8092,0.00014,15.45525]
[1776403489285,34.16,74757.54,0.0,-0.80914,0.00014,15.45865]
[1776403491295,34.16,74757.54,0.0,-0.80914,0.00014,15.45865]
[1776403491441,34.16,74757.61,0.0,-0.80912,0.00014,15.45934]
[1776403497119,34.16,74752.1,0.0,-0.80988,0.00014,15.42034]
[1776403498126,34.16,74747.82,0.0,-0.81048,0.00014,15.38972]
[1776403500126,34.16,74747.29,0.0,-0.81055,0.00014,15.38608]
[1776403500201,34.16,74747.29,0.0,-0.81055,0.00014,15.38608]
[1776403501445,34.16,74746.69,0.0,-0.81063,0.00014,15.3821]
[1776403501591,34.16,74746.69,0.0,-0.81063,0.00014,15.3821]
[1776403501698,34.16,74746.69,0.0,-0.81063,0.00014,15.3821]
[1776403502154,34.16,74746.6,0.0,-0.81064,0.00014,15.38163]
[1776403507189,34.16,74748.21,0.0,-0.81039,0.00014,15.39405]
[1776403511695,34.17,74750.25,0.0,-0.81009,0.00014,15.40941]
[1776403511944,34.17,74750.25,0.0,-0.81009,0.00014,15.40941]
[1776403512229,34.17,74750.25,0.0,-0.81009,0.00014,15.40941]
[1776403512262,34.17,74750.25,0.0,-0.81009,0.00014,15.40959]
[1776403512447,34.17,74750.25,0.0,-0.81009,0.00014,15.40959]
[1776403519272,34.17,74749.97,0.0,-0.8101,0.00014,15.4089]
[1776403522224,34.17,74750.1,0.0,-0.81008,0.00014,15.41022]
[1776403522443,34.17,74750.56,0.0,-0.81001,0.00014,15.41371]
[1776403525653,34.17,74747.59,0.0,-0.81041,0.00014,15.393]
[1776403525692,34.17,74747.59,0.0,-0.81041,0.00014,15.393]
[1776403531357,34.18,74745.6,0.0,-0.8107,0.00014,15.3755]
[1776403532420,34.18,74742.58,0.0,-0.81112,0.00014,15.3539]
[1776403532449,34.18,74742.58,0.0,-0.81112,0.00014,15.3539]
[1776403533217,34.18,74742.58,0.0,-0.81112,0.00014,15.3539]
[1776403533372,34.18,74742.26,0.0,-0.81117,0.00014,15.35171]
[1776403533442,34.18,74742.26,0.0,-0.81117,0.00014,15.35171]
[1776403534292,34.18,74742.26,0.0,-0.81117,0.00014,15.35171]
[1776403534444,34.18,74741.84,0.0,-0.81122,0.00014,15.3488]
[1776403538331,34.18,74741.06,0.0,-0.81133,0.00014,15.34343]
[1776403538442,34.18,74739.48,0.0,-0.81154,0.00014,15.33219]
[1776403538795,34.18,74739.48,0.0,-0.81154,0.00014,15.33219]
[1776403538946,34.18,74739.48,0.0,-0.81154,0.00014,15.33219]
[1776403539022,34.18,74739.48,0.0,-0.81154,0.00014,15.33246]
[1776403542435,34.18,74734.86,0.0,-0.81217,0.00014,15.29967]
[1776403544153,34.18,74734.86,0.0,-0.81217,0.00014,15.29967]
[1776403544197,34.18,74734.86,0.0,-0.81217,0.00014,15.29967]
[1776403545456,34.18,74728.58,0.0,-0.81304,0.00014,15.25446]
[1776403547426,34.18,74728.64,0.0,-0.81303,0.00014,15.25492]
[1776403547435,34.18,74728.64,0.0,-0.81303,0.00014,15.25492]
[1776403548477,34.18,74720.61,0.0,-0.81414,0.00014,15.19716]
[1776403551360,34.18,74718.57,0.0,-0.81442,0.00014,15.18256]
[1776403551448,34.18,74718.95,0.0,-0.81437,0.00014,15.18539]
[1776403551807,34.18,74718.95,0.0,-0.81437,0.00014,15.18539]
[1776403551941,34.18,74718.95,0.0,-0.81437,0.00014,15.18539]
[1776403552043,34.18,74718.25,0.0,-0.81446,0.00014,15.18054]
[1776403556707,34.18,74719.6,0.0,-0.81427,0.00014,15.19055]
[1776403556944,34.18,74719.6,0.0,-0.81427,0.00014,15.19055]
[1776403560629,34.18,74720.22,0.0,-0.81418,0.00014,15.19525]
[1776403560689,34.18,74720.22,0.0,-0.81418,0.00014,15.19525]
[1776403566603,34.18,74717.93,0.0,-0.81449,0.00014,15.17901]
[1776403569005,34.18,74717.96,0.0,-0.81449,0.00014,15.17927]
[1776403569197,34.18,74717.96,0.0,-0.81449,0.00014,15.17927]
[1776403569567,34.18,74717.11,0.0,-0.8146,0.00014,15.17323]
[1776403569693,34.18,74717.11,0.0,-0.8146,0.00014,15.17323]
[1776403569795,34.18,74717.11,0.0,-0.8146,0.00014,15.17327]
[1776403575180,34.18,74717.32,0.0,-0.81457,0.00014,15.1749]
[1776403575195,34.18,74717.32,0.0,-0.81457,0.00014,15.1749]
[1776403580701,34.19,74716.05,0.0,-0.81474,0.00014,15.16599]
[1776403585737,34.19,74716.51,0.0,-0.81467,0.00014,15.16942]
[1776403588811,34.19,74713.97,0.0,-0.81502,0.00014,15.15115]
[1776403588946,34.19,74713.97,0.0,-0.81502,0.00014,15.15115]
[1776403589555,34.19,74713.33,0.0,-0.81511,0.00014,15.14659]
[1776403589699,34.19,74713.33,0.0,-0.81511,0.00014,15.14659]
[1776403589765,34.19,74713.06,0.0,-0.81515,0.00014,15.14465]
[1776403592786,34.19,74707.97,0.0,-0.81588,0.00014,15.10354]
[1776403600055,34.19,74708.34,0.0,-0.81583,0.00014,15.10656]
[1776403600201,34.19,74708.34,0.0,-0.81583,0.00014,15.10656]
[1776403605878,34.19,74708.24,0.0,-0.81582,0.00014,15.10678]
[1776403606885,34.19,74712.0,0.0,-0.81531,0.00014,15.13387]
[1776403607892,34.19,74716.92,0.0,-0.81463,0.00014,15.16946]
[1776403611046,34.19,74717.74,0.0,-0.81451,0.00014,15.1754]
[1776403611190,34.19,74717.74,0.0,-0.81451,0.00014,15.1754]
[1776403611930,34.19,74717.0,0.0,-0.81461,0.00014,15.17008]
[1776403611949,34.19,74717.0,0.0,-0.81461,0.00014,15.17008]
[1776403611965,34.19,74716.13,0.0,-0.81473,0.00014,15.16383]
[1776403613937,34.19,74708.41,0.0,-0.81579,0.00014,15.10826]
[1776403616193,34.19,74705.92,0.0,-0.81613,0.00014,15.09041]
[1776403616446,34.19,74705.92,0.0,-0.81613,0.00014,15.09041]
[1776403621993,34.19,74704.9,0.0,-0.81626,0.00014,15.08384]
[1776403622800,34.19,74704.9,0.0,-0.81626,0.00014,15.08384]
[1776403622944,34.19,74704.9,0.0,-0.81626,0.00014,15.08384]
[1776403623345,34.19,74704.9,0.0,-0.81626,0.00014,15.08384]
[1776403623448,34.19,74704.9,0.0,-0.81626,0.00014,15.08384]
[1776403623446,34.19,74704.63,0.0,-0.81629,0.00014,15.08201]
[1776403628715,34.19,74704.05,0.0,-0.81637,0.00014,15.07812]
[1776403628946,34.19,74704.05,0.0,-0.81637,0.00014,15.07812]
[1776403634077,34.19,74706.36,0.0,-0.81605,0.00014,15.0947]
[1776403638422,34.19,74706.1,0.0,-0.81609,0.00014,15.09277]
[1776403638445,34.19,74706.1,0.0,-0.81609,0.00014,15.09277]
[1776403639401,34.19,74705.03,0.0,-0.81623,0.00014,15.08504]
[1776403639445,34.19,74705.03,0.0,-0.81623,0.00014,15.08504]
[1776403640118,34.19,74704.41,0.0,-0.81632,0.00014,15.08055]
[1776403649184,34.19,74703.99,0.0,-0.81638,0.00014,15.07755]
[1776403650147,34.19,74703.99,0.0,-0.81638,0.00014,15.07755]
[1776403650198,34.19,74703.99,0.0,-0.81638,0.00014,15.07755]
[1776403656233,34.19,74707.54,0.0,-0.81593,0.00014,15.09858]
[1776403656915,34.19,74707.54,0.0,-0.81593,0.00014,15.09858]
[1776403656937,34.19,74707.54,0.0,-0.81593,0.00014,15.09858]
[1776403657906,34.19,74708.07,0.0,-0.81586,0.00014,15.10249]
[1776403657951,34.19,74708.07,0.0,-0.81586,0.00014,15.10249]
[1776403658247,34.19,74707.92,0.0,-0.81587,0.00014,15.1015]
[1776403663283,34.2,74707.92,0.0,-0.81587,0.00014,15.1019]
[1776403668318,34.2,74708.26,0.0,-0.81581,0.00014,15.10471]
[1776403671311,34.2,74708.76,0.0,-0.81574,0.00014,15.10843]
[1776403671440,34.2,74708.76,0.0,-0.81574,0.00014,15.10843]
[1776403677382,34.2,74710.78,0.0,-0.81546,0.00014,15.12322]
[1776403681676,34.2,74712.91,0.0,-0.81517,0.00014,15.13867]
[1776403681691,34.2,74712.91,0.0,-0.81517,0.00014,15.13867]
[1776403682988,34.2,74713.77,0.0,-0.81505,0.00014,15.14487]
[1776403683197,34.2,74713.77,0.0,-0.81505,0.00014,15.14487]
[1776403683424,34.2,74714.94,0.0,-0.81489,0.00014,15.1533]
[1776403691479,34.2,74717.39,0.0,-0.81455,0.00014,15.17082]
[1776403696516,34.2,74718.9,0.0,-0.81435,0.00014,15.18154]
[1776403698501,34.2,74719.17,0.0,-0.81431,0.00014,15.18344]
[1776403698698,34.2,74719.18,0.0,-0.81431,0.00014,15.18347]
[1776403705578,34.2,74719.18,0.0,-0.81432,0.00014,15.18312]
[1776403710751,34.19,74719.05,0.0,-0.81434,0.00014,15.18195]
[1776403710938,34.19,74719.05,0.0,-0.81434,0.00014,15.18195]
[1776403711856,34.19,74719.02,0.0,-0.81434,0.00014,15.18167]
[1776403711946,34.19,74719.02,0.0,-0.81434,0.00014,15.18167]
[1776403712038,34.19,74719.05,0.0,-0.81438,0.00014,15.17721]
[1776403713635,34.19,74714.09,0.0,-0.81507,0.00014,15.14144]
[1776403715238,34.19,74714.09,0.0,-0.81507,0.00014,15.14144]
[1776403715442,34.19,74714.09,0.0,-0.81507,0.00014,15.14144]
[1776403716656,34.19,74707.79,0.0,-0.81593,0.00014,15.09607]
[1776403719652,34.19,74705.52,0.0,-0.81625,0.00014,15.0796]
[1776403719693,34.19,74705.52,0.0,-0.81625,0.00014,15.0796]
[1776403719751,34.19,74705.45,0.0,-0.81626,0.00014,15.07905]
[1776403722149,34.19,74705.63,0.0,-0.81623,0.00014,15.08031]
[1776403722197,34.19,74705.63,0.0,-0.81623,0.00014,15.08031]
[1776403727733,34.19,74699.99,0.0,-0.817,0.00014,15.03992]
[1776403730501,34.19,74699.99,0.0,-0.817,0.00014,15.03992]
[1776403730690,34.2,74699.04,0.0,-0.81712,0.00014,15.03338]
[1776403732107,34.2,74698.65,0.0,-0.81717,0.00014,15.03073]
[1776403732202,34.2,74698.65,0.0,-0.81717,0.00014,15.03073]
[1776403732277,34.2,74698.54,0.0,-0.81718,0.00014,15.03028]
[1776403737062,34.2,74698.39,0.0,-0.81719,0.00014,15.02971]
[1776403737193,34.2,74698.39,0.0,-0.81719,0.00014,15.02971]
[1776403742838,34.2,74697.37,0.0,-0.8173,0.00014,15.02367]
[1776403747873,34.2,74698.42,0.0,-0.81714,0.00014,15.03218]
[1776403748816,34.2,74698.42,0.0,-0.81714,0.00014,15.03218]
[1776403748939,34.2,74698.42,0.0,-0.81714,0.00014,15.03218]
[1776403749154,34.2,74698.27,0.0,-0.81716,0.00014,15.03145]
[1776403750201,34.2,74698.27,0.0,-0.81716,0.00014,15.03145]
[1776403755929,34.21,74687.54,0.0,-0.8186,0.00014,14.95507]
[1776403757943,34.21,74685.01,0.0,-0.81894,0.00014,14.93688]
[1776403759723,34.21,74684.94,0.0,-0.81895,0.00014,14.93648]
[1776403759946,34.21,74684.94,0.0,-0.81895,0.00014,14.93648]
[1776403760334,34.21,74684.94,0.0,-0.81895,0.00014,14.93648]
[1776403760441,34.21,74684.94,0.0,-0.81895,0.00014,14.93648]
[1776403760533,34.21,74685.16,0.0,-0.81892,0.00014,14.93826]
[1776403765999,34.21,74680.5,0.0,-0.81954,0.00014,14.90511]
[1776403768853,34.21,74679.75,0.0,-0.81963,0.00014,14.90007]
[1776403768940,34.21,74679.75,0.0,-0.81963,0.00014,14.90007]
[1776403769538,34.21,74679.75,0.0,-0.81963,0.00014,14.90007]
[1776403769021,34.21,74679.54,0.0,-0.81966,0.00014,14.8987]
[1776403769707,34.21,74679.54,0.0,-0.81966,0.00014,14.8987]
[1776403777077,34.21,74679.56,0.0,-0.81967,0.00014,14.89549]
[1776403780098,34.22,74683.93,0.0,-0.81907,0.00014,14.92754]
[1776403781625,34.22,74683.93,0.0,-0.81907,0.00014,14.92754]
[1776403781693,34.22,74686.24,0.0,-0.81875,0.00014,14.94436]
[1776403782132,34.22,74686.24,0.0,-0.81875,0.00014,14.94436]
[1776403782207,34.22,74686.24,0.0,-0.81875,0.00014,14.94436]
[1776403782234,34.22,74687.02,0.0,-0.81865,0.00014,14.95011]
[1776403788154,34.22,74687.26,0.0,-0.8186,0.00014,14.95267]
[1776403791937,34.22,74687.51,0.0,-0.81855,0.00014,14.95493]
[1776403792195,34.22,74687.51,0.0,-0.81855,0.00014,14.95493]
[1776403792283,34.22,74687.76,0.0,-0.81852,0.00014,14.95689]
[1776403792666,34.22,74687.76,0.0,-0.81852,0.00014,14.95689]
[1776403792697,34.22,74687.76,0.0,-0.81852,0.00014,14.95689]
[1776403798224,34.22,74688.4,0.0,-0.81841,0.00014,14.96249]
[1776403800100,34.22,74688.79,0.0,-0.81835,0.00014,14.96547]
[1776403800237,34.22,74689.22,0.0,-0.81829,0.00014,14.96873]
[1776403800875,34.22,74689.22,0.0,-0.81829,0.00014,14.96873]
[1776403801763,34.22,74688.93,0.0,-0.81833,0.00014,14.96681]
[1776403802252,34.22,74688.67,0.0,-0.81836,0.00014,14.9651]
[1776403805273,34.23,74692.21,0.0,-0.81787,0.00014,14.99134]
[1776403807594,34.23,74693.65,0.0,-0.81766,0.00014,15.00205]
[1776403807714,34.23,74693.86,0.0,-0.81763,0.00014,15.00388]
[1776403809654,34.23,74693.9,0.0,-0.81762,0.00014,15.00448]
[1776403809664,34.23,74693.9,0.0,-0.81762,0.00014,15.00448]
[1776403809693,34.23,74690.95,0.0,-0.81801,0.00014,14.98353]
[1776403810308,34.23,74690.88,0.0,-0.81802,0.00014,14.98336]
[1776403815567,34.23,74690.03,0.0,-0.81811,0.00014,14.97856]
[1776403815699,34.24,74689.78,0.0,-0.81813,0.00014,14.97709]
[1776403818687,34.24,74689.82,0.0,-0.81812,0.00014,14.97771]
[1776403818735,34.24,74689.82,0.0,-0.81812,0.00014,14.97771]
[1776403818945,34.24,74689.82,0.0,-0.81812,0.00014,14.97771]
[1776403819042,34.24,74689.82,0.0,-0.81811,0.00014,14.97835]
[1776403824063,34.24,74689.0,0.0,-0.81821,0.00014,14.97314]
[1776403824200,34.24,74689.0,0.0,-0.81821,0.00014,14.97314]
[1776403829441,34.24,74689.5,0.0,-0.81812,0.00014,14.97752]
[1776403832801,34.24,74687.3,0.0,-0.81846,0.00014,14.9575]
[1776403832943,34.24,74687.3,0.0,-0.81846,0.00014,14.9575]
[1776403833578,34.24,74687.3,0.0,-0.81846,0.00014,14.9575]
[1776403833677,34.24,74687.76,0.0,-0.81839,0.00014,14.96097]
[1776403833697,34.24,74687.76,0.0,-0.81839,0.00014,14.96097]
[1776403834667,34.24,74687.76,0.0,-0.81839,0.00014,14.96097]
[1776403834475,34.24,74682.1,0.0,-0.81916,0.00014,14.92031]
[1776403834699,34.24,74682.1,0.0,-0.81916,0.00014,14.92031]
[1776403839220,34.24,74679.87,0.0,-0.81946,0.00014,14.90429]
[1776403839444,34.24,74679.87,0.0,-0.81946,0.00014,14.90429]
[1776403839511,34.24,74680.08,0.0,-0.81943,0.00014,14.90583]
[1776403840337,34.24,74680.08,0.0,-0.81943,0.00014,14.90583]
[1776403840451,34.24,74680.08,0.0,-0.81943,0.00014,14.90583]
[1776403844405,34.24,74677.93,0.0,-0.81972,0.00014,14.89046]
[1776403844439,34.24,74677.93,0.0,-0.81972,0.00014,14.89046]
[1776403849600,34.25,74677.25,0.0,-0.8198,0.00014,14.88598]
[1776403850647,34.25,74677.25,0.0,-0.8198,0.00014,14.88598]
[1776403850698,34.25,74677.25,0.0,-0.8198,0.00014,14.88598]
[1776403851569,34.25,74677.4,0.0,-0.81978,0.00014,14.88714]
[1776403851701,34.25,74677.4,0.0,-0.81978,0.00014,14.88714]
[1776403851614,34.25,74677.25,0.0,-0.8198,0.00014,14.88615]
[1776403858659,34.25,74676.94,0.0,-0.81983,0.00014,14.88428]
[1776403858693,34.25,74676.94,0.0,-0.81983,0.00014,14.88428]
[1776403859215,34.25,74676.94,0.0,-0.81983,0.00014,14.88428]
[1776403859439,34.25,74676.94,0.0,-0.81983,0.00014,14.88428]
[1776403859539,34.25,74676.94,0.0,-0.81982,0.00014,14.88468]
[1776403864706,34.25,74677.63,0.0,-0.81972,0.00014,14.8902]
[1776403865079,34.25,74677.63,0.0,-0.81972,0.00014,14.8902]
[1776403865198,34.25,74677.63,0.0,-0.81972,0.00014,14.8902]
[1776403865299,34.25,74677.63,0.0,-0.81972,0.00014,14.89033]
[1776403866258,34.25,74677.63,0.0,-0.81972,0.00014,14.89033]
[1776403866445,34.25,74677.63,0.0,-0.81972,0.00014,14.89033]
[1776403870748,34.25,74687.06,0.0,-0.81843,0.00014,14.95895]
[1776403872038,34.25,74687.06,0.0,-0.81843,0.00014,14.95895]
[1776403872209,34.25,74687.06,0.0,-0.81843,0.00014,14.95895]
[1776403872239,34.25,74691.09,0.0,-0.81787,0.00014,14.98839]
[1776403873381,34.25,74691.09,0.0,-0.81787,0.00014,14.98839]
[1776403873442,34.25,74691.09,0.0,-0.81787,0.00014,14.98839]
[1776403878804,34.26,74691.63,0.0,-0.81778,0.00014,14.99337]
[1776403881141,34.26,74691.36,0.0,-0.81781,0.00014,14.99161]
[1776403881203,34.26,74691.36,0.0,-0.81781,0.00014,14.99161]
[1776403881298,34.26,74691.07,0.0,-0.81784,0.00014,14.9899]
[1776403882285,34.26,74691.07,0.0,-0.81784,0.00014,14.9899]
[1776403882443,34.26,74691.07,0.0,-0.81784,0.00014,14.9899]
[1776403887869,34.26,74690.58,0.0,-0.81789,0.00014,14.98748]
[1776403890878,34.26,74690.21,0.0,-0.81793,0.00014,14.98519]
[1776403890936,34.26,74690.21,0.0,-0.81793,0.00014,14.98519]
[1776403891080,34.26,74690.21,0.0,-0.81797,0.00014,14.98081]
[1776403892425,34.26,74690.21,0.0,-0.81797,0.00014,14.98081]
[1776403892445,34.26,74690.21,0.0,-0.81797,0.00014,14.98081]
[1776403895304,34.26,74690.21,0.0,-0.81796,0.00014,14.98118]
[1776403895436,34.26,74690.21,0.0,-0.81796,0.00014,14.98118]
[1776403899624,34.26,74688.08,0.0,-0.81824,0.00014,14.96642]
[1776403899703,34.26,74688.08,0.0,-0.81824,0.00014,14.96642]
[1776403899681,34.27,74688.3,0.0,-0.81819,0.00014,14.96879]
[1776403900598,34.27,74680.23,0.0,-0.81929,0.00014,14.91073]
[1776403900960,34.27,74674.44,0.0,-0.82007,0.00014,14.869]
[1776403901967,34.27,74663.79,0.0,-0.8215,0.00013,14.79233]
[1776403903730,34.27,74663.79,0.0,-0.8215,0.00013,14.79233]
[1776403903759,34.27,74662.8,0.0,-0.82163,0.00013,14.78548]
[1776403903936,34.27,74662.8,0.0,-0.82163,0.00013,14.78548]
[1776403904169,34.27,74662.8,0.0,-0.82163,0.00013,14.78548]
[1776403904206,34.27,74662.8,0.0,-0.82163,0.00013,14.78548]
[1776403904307,34.27,74662.88,0.0,-0.82161,0.00013,14.78626]
[1776403910023,34.27,74662.88,0.0,-0.8216,0.00013,14.78724]
[1776403912037,34.27,74666.03,0.0,-0.82116,0.00013,14.81035]
[1776403913782,34.27,74667.1,0.0,-0.82102,0.00013,14.81826]
[1776403913937,34.27,74667.1,0.0,-0.82102,0.00013,14.81826]
[1776403914180,34.27,74667.29,0.0,-0.82098,0.00013,14.81995]
[1776403917272,34.27,74667.36,0.0,-0.82098,0.00013,14.82045]
[1776403917444,34.27,74667.36,0.0,-0.82098,0.00013,14.82045]
[1776403929160,34.28,74667.04,0.0,-0.82098,0.00013,14.82039]
[1776403932711,34.28,74676.53,0.0,-0.81969,0.00014,14.88923]
[1776403933409,34.28,74678.91,0.0,-0.81936,0.00014,14.90644]
[1776403935269,34.28,74678.98,0.0,-0.81935,0.00014,14.90717]
[1776403935442,34.28,74678.98,0.0,-0.81935,0.00014,14.90717]
[1776403935699,34.28,74678.98,0.0,-0.81935,0.00014,14.90717]
[1776403935800,34.28,74678.91,0.0,-0.81935,0.00014,14.9069]
[1776403941248,34.29,74668.19,0.0,-0.82078,0.00013,14.83105]
[1776403942255,34.29,74669.34,0.0,-0.82061,0.00013,14.83967]
[1776403943262,34.29,74675.63,0.0,-0.81976,0.00014,14.88513]
[1776403944129,34.29,74675.63,0.0,-0.81976,0.00014,14.88513]
[1776403944197,34.29,74675.63,0.0,-0.81976,0.00014,14.88513]
[1776403944269,34.29,74675.63,0.0,-0.81976,0.00014,14.88513]
[1776403944445,34.29,74675.63,0.0,-0.81976,0.00014,14.88513]
[1776403949304,34.29,74681.79,0.0,-0.81892,0.00014,14.92978]
[1776403950217,34.29,74681.79,0.0,-0.81892,0.00014,14.92978]
[1776403950446,34.29,74681.79,0.0,-0.81892,0.00014,14.92978]
[1776403953534,34.29,74682.06,0.0,-0.81893,0.00014,14.92723]
[1776403953595,34.29,74682.06,0.0,-0.81893,0.00014,14.92723]
[1776403953698,34.29,74682.06,0.0,-0.81893,0.00014,14.92723]
[1776403953799,34.29,74682.43,0.0,-0.81887,0.00014,14.93001]
[1776403958368,34.29,74677.99,0.0,-0.81946,0.00014,14.89858]
[1776403959375,34.29,74667.95,0.0,-0.82082,0.00013,14.82632]
[1776403960382,34.29,74665.23,0.0,-0.82118,0.00013,14.80688]
[1776403962279,34.29,74665.09,0.0,-0.8212,0.00013,14.80607]
[1776403962459,34.29,74665.09,0.0,-0.8212,0.00013,14.80607]
[1776403962912,34.29,74664.71,0.0,-0.82124,0.00013,14.80352]
[1776403962938,34.29,74664.71,0.0,-0.82124,0.00013,14.80352]
[1776403964000,34.29,74664.62,0.0,-0.82125,0.00013,14.80306]
[1776403964192,34.29,74664.62,0.0,-0.82125,0.00013,14.80306]
[1776403964410,34.29,74664.55,0.0,-0.82126,0.00013,14.80275]
[1776403969098,34.29,74665.61,0.0,-0.8211,0.00013,14.81113]
[1776403969197,34.29,74665.61,0.0,-0.8211,0.00013,14.81113]
[1776403973571,34.3,74664.83,0.0,-0.8212,0.00013,14.80604]
[1776403973694,34.3,74664.83,0.0,-0.8212,0.00013,14.80604]
[1776403974019,34.3,74664.86,0.0,-0.82118,0.00013,14.80662]
[1776403974193,34.3,74664.86,0.0,-0.82118,0.00013,14.80662]
[1776403974479,34.3,74665.21,0.0,-0.82113,0.00013,14.80932]
[1776403980522,34.3,74664.94,0.0,-0.82115,0.00013,14.8084]
[1776403981463,34.3,74664.94,0.0,-0.82115,0.00013,14.8084]
[1776403981696,34.3,74664.94,0.0,-0.82115,0.00013,14.8084]
[1776403983730,34.3,74665.58,0.0,-0.82106,0.00013,14.81318]
[1776403983936,34.3,74665.15,0.0,-0.82111,0.00013,14.8104]
[1776403988899,34.3,74665.54,0.0,-0.82105,0.00013,14.81402]
[1776403988943,34.3,74665.54,0.0,-0.82105,0.00013,14.81402]
[1776403989668,34.3,74665.54,0.0,-0.82105,0.00013,14.81402]
[1776403989691,34.3,74665.54,0.0,-0.82105,0.00013,14.81402]
[1776403989767,34.3,74665.4,0.0,-0.82106,0.00013,14.81317]
[1776403991608,34.3,74666.82,0.0,-0.82087,0.00013,14.82355]
[1776403991693,34.3,74666.82,0.0,-0.82087,0.00013,14.82355]
[1776403991704,34.3,74670.92,0.0,-0.82031,0.00013,14.85322]
[1776403993377,34.3,74672.45,0.0,-0.8201,0.00013,14.86433]
[1776403993450,34.3,74672.45,0.0,-0.8201,0.00013,14.86433]
[1776403996636,34.31,74677.34,0.0,-0.81944,0.00014,14.89982]
[1776403997649,34.31,74681.78,0.0,-0.81884,0.00014,14.93185]
[1776403999503,34.31,74684.18,0.0,-0.81851,0.00014,14.94914]
[1776403999700,34.31,74684.18,0.0,-0.81851,0.00014,14.94914]
[1776404000477,34.31,74685.36,0.0,-0.81835,0.00014,14.95764]
[1776404000689,34.31,74685.36,0.0,-0.81835,0.00014,14.95764]
[1776404000746,34.31,74685.39,0.0,-0.81835,0.00014,14.95786]
[1776404003488,34.31,74684.73,0.0,-0.81843,0.00014,14.95311]
[1776404003695,34.31,74684.73,0.0,-0.81843,0.00014,14.95311]
[1776404008726,34.31,74683.17,0.0,-0.81864,0.00014,14.94196]
[1776404009285,34.31,74683.17,0.0,-0.81864,0.00014,14.94196]
[1776404009444,34.31,74683.17,0.0,-0.81864,0.00014,14.94196]
[1776404011777,34.31,74683.24,0.0,-0.81863,0.00014,14.94249]
[1776404011793,34.31,74683.2,0.0,-0.81868,0.00014,14.93767]
[1776404011939,34.31,74683.2,0.0,-0.81868,0.00014,14.93767]
[1776404017789,34.31,74684.36,0.0,-0.81852,0.00014,14.94596]
[1776404018795,34.31,74678.71,0.0,-0.81929,0.00014,14.90529]
[1776404021539,34.31,74677.69,0.0,-0.81943,0.00014,14.89803]
[1776404021707,34.31,74677.69,0.0,-0.81943,0.00014,14.89803]
[1776404026852,34.31,74679.16,0.0,-0.81922,0.00014,14.9089]
[1776404032894,34.31,74679.18,0.0,-0.81922,0.00014,14.90924]
[1776404035443,34.31,74679.0,0.0,-0.81924,0.00014,14.90796]
[1776404035696,34.31,74679.0,0.0,-0.81924,0.00014,14.90796]
[1776404036504,34.31,74679.24,0.0,-0.81921,0.00014,14.90971]
[1776404036693,34.31,74679.24,0.0,-0.81921,0.00014,14.90971]
[1776404036794,34.31,74679.24,0.0,-0.81921,0.00014,14.90972]
[1776404038439,34.31,74679.1,0.0,-0.81923,0.00014,14.90871]
[1776404038688,34.31,74679.1,0.0,-0.81923,0.00014,14.90871]
[1776404044067,34.31,74680.92,0.0,-0.81898,0.00014,14.92183]
[1776404044196,34.31,74680.92,0.0,-0.81898,0.00014,14.92183]
[1776404046674,34.31,74685.44,0.0,-0.81837,0.00014,14.95434]
[1776404046689,34.31,74685.44,0.0,-0.81837,0.00014,14.95434]
[1776404046717,34.31,74686.17,0.0,-0.81827,0.00014,14.95958]
[1776404052027,34.31,74687.04,0.0,-0.81815,0.00014,14.96574]
[1776404057403,34.31,74687.08,0.0,-0.81815,0.00014,14.96593]
[1776404057439,34.31,74687.08,0.0,-0.81815,0.00014,14.96593]
[1776404062356,34.31,74688.13,0.0,-0.81801,0.00014,14.97317]
[1776404062441,34.31,74688.13,0.0,-0.81801,0.00014,14.97317]
[1776404063225,34.31,74688.17,0.0,-0.81801,0.00014,14.97321]
[1776404063437,34.31,74688.17,0.0,-0.81801,0.00014,14.97321]
[1776404063538,34.31,74688.21,0.0,-0.81801,0.00014,14.97342]
[1776404067883,34.31,74688.06,0.0,-0.81803,0.00014,14.97217]
[1776404067940,34.3,74688.48,0.0,-0.81798,0.00014,14.97503]
[1776404069146,34.3,74695.72,0.0,-0.81699,0.00014,15.02699]
[1776404072167,34.3,74698.06,0.0,-0.81671,0.00014,15.03934]
[1776404073965,34.3,74698.09,0.0,-0.81671,0.00014,15.03957]
[1776404074189,34.3,74698.09,0.0,-0.81671,0.00014,15.03957]
[1776404074290,34.3,74698.55,0.0,-0.81664,0.00014,15.04287]
[1776404080491,34.3,74698.87,0.0,-0.8166,0.00014,15.0451]
[1776404080693,34.3,74698.87,0.0,-0.8166,0.00014,15.0451]
[1776404086508,34.3,74698.7,0.0,-0.81663,0.00014,15.04368]
[1776404086703,34.3,74698.7,0.0,-0.81663,0.00014,15.04368]
[1776404087552,34.3,74698.7,0.0,-0.81663,0.00014,15.04361]
[1776404087687,34.3,74698.7,0.0,-0.81663,0.00014,15.04361]
[1776404087788,34.3,74698.8,0.0,-0.81662,0.00014,15.04429]
[1776404094323,34.3,74698.99,0.0,-0.81661,0.00014,15.04478]
[1776404100366,34.3,74698.88,0.0,-0.81664,0.00014,15.04335]
[1776404104324,34.3,74696.39,0.0,-0.81698,0.00014,15.02531]
[1776404104441,34.3,74696.39,0.0,-0.81698,0.00014,15.02531]
[1776404115475,34.3,74696.26,0.0,-0.81701,0.00014,15.0235]
[1776404122525,34.3,74695.93,0.0,-0.81707,0.00014,15.0208]
[1776404125546,34.3,74700.37,0.0,-0.81646,0.00014,15.05254]
[1776404127433,34.3,74702.82,0.0,-0.81613,0.00014,15.07005]
[1776404127696,34.3,74702.82,0.0,-0.81613,0.00014,15.07005]
[1776404129491,34.29,74705.1,0.0,-0.81582,0.00014,15.08618]
[1776404129696,34.29,74705.1,0.0,-0.81582,0.00014,15.08618]
[1776404129795,34.29,74705.07,0.0,-0.81583,0.00014,15.08582]
[1776404135616,34.29,74704.36,0.0,-0.81598,0.00014,15.07535]
[1776404137217,34.29,74704.22,0.0,-0.816,0.00014,15.07422]
[1776404137441,34.29,74704.22,0.0,-0.816,0.00014,15.07422]
[1776404142667,34.29,74702.46,0.0,-0.81626,0.00014,15.06094]
[1776404147868,34.29,74702.42,0.0,-0.81627,0.00014,15.06026]
[1776404147940,34.29,74702.42,0.0,-0.81627,0.00014,15.06026]
[1776404150982,34.29,74705.71,0.0,-0.81583,0.00014,15.08361]
[1776404151194,34.29,74706.15,0.0,-0.81577,0.00014,15.08665]
[1776404151730,34.29,74705.62,0.0,-0.81584,0.00014,15.08271]
[1776404156531,34.29,74702.94,0.0,-0.81622,0.00014,15.06299]
[1776404156690,34.29,74702.94,0.0,-0.81622,0.00014,15.06299]
[1776404161801,34.28,74695.55,0.0,-0.81724,0.00014,15.00934]
[1776404162348,34.28,74695.55,0.0,-0.81724,0.00014,15.00934]
[1776404162439,34.28,74695.55,0.0,-0.81724,0.00014,15.00934]
[1776404164328,34.28,74694.96,0.0,-0.81732,0.00014,15.00486]
[1776404164439,34.28,74694.96,0.0,-0.81732,0.00014,15.00486]
[1776404164822,34.28,74694.88,0.0,-0.81734,0.00014,15.00383]
[1776404166835,34.28,74690.33,0.0,-0.81797,0.00014,14.97067]
[1776404171871,34.28,74691.1,0.0,-0.81788,0.00014,14.97533]
[1776404175899,34.28,74696.39,0.0,-0.81718,0.00014,15.0127]
[1776404177131,34.28,74696.23,0.0,-0.8172,0.00014,15.01134]
[1776404177193,34.28,74696.23,0.0,-0.8172,0.00014,15.01134]
[1776404181835,34.27,74698.39,0.0,-0.81692,0.00014,15.026]
[1776404181937,34.27,74698.39,0.0,-0.81692,0.00014,15.026]
[1776404181942,34.27,74698.35,0.0,-0.81693,0.00014,15.02548]
[1776404184145,34.27,74698.98,0.0,-0.81686,0.00014,15.02954]
[1776404184201,34.27,74698.98,0.0,-0.81686,0.00014,15.02954]
[1776404194013,34.27,74700.28,0.0,-0.8167,0.00014,15.03787]
[1776404194194,34.27,74700.57,0.0,-0.81672,0.00014,15.03435]
[1776404195934,34.27,74700.32,0.0,-0.81676,0.00014,15.03235]
[1776404196043,34.27,74700.1,0.0,-0.81679,0.00014,15.03056]
[1776404196192,34.27,74700.1,0.0,-0.81679,0.00014,15.03056]
[1776404207120,34.26,74699.27,0.0,-0.81695,0.00014,15.0224]
[1776404208371,34.26,74699.27,0.0,-0.81695,0.00014,15.0224]
[1776404208440,34.26,74699.27,0.0,-0.81695,0.00014,15.0224]
[1776404214169,34.26,74699.98,0.0,-0.81688,0.00014,15.02613]
[1776404216352,34.26,74700.05,0.0,-0.81687,0.00014,15.02644]
[1776404216438,34.26,74700.05,0.0,-0.81687,0.00014,15.02644]
[1776404218072,34.26,74700.9,0.0,-0.81676,0.00014,15.03235]
[1776404218201,34.25,74701.32,0.0,-0.81671,0.00014,15.03516]
[1776404218297,34.25,74701.25,0.0,-0.81672,0.00014,15.03445]
[1776404221660,34.25,74701.15,0.0,-0.81674,0.00014,15.0333]
[1776404221691,34.25,74701.15,0.0,-0.81674,0.00014,15.0333]
[1776404221761,34.25,74690.21,0.0,-0.81824,0.00014,14.95418]
[1776404227260,34.25,74687.06,0.0,-0.81868,0.00014,14.931]
[1776404228766,34.25,74687.06,0.0,-0.81868,0.00014,14.931]
[1776404228936,34.25,74687.06,0.0,-0.81868,0.00014,14.931]
[1776404231439,34.25,74684.92,0.0,-0.81898,0.00014,14.91537]
[1776404231690,34.25,74684.92,0.0,-0.81898,0.00014,14.91537]
[1776404231792,34.25,74684.58,0.0,-0.81902,0.00014,14.91281]
[1776404237330,34.25,74687.05,0.0,-0.8187,0.00014,14.93024]
[1776404239490,34.25,74686.91,0.0,-0.81872,0.00014,14.92916]
[1776404239691,34.25,74686.91,0.0,-0.81872,0.00014,14.92916]
[1776404242473,34.25,74687.33,0.0,-0.81866,0.00014,14.93197]
[1776404242694,34.25,74687.33,0.0,-0.81866,0.00014,14.93197]
[1776404242795,34.25,74688.73,0.0,-0.81848,0.00014,14.94191]
[1776404243372,34.25,74696.95,0.0,-0.81736,0.00014,15.00112]
[1776404245386,34.25,74698.84,0.0,-0.8171,0.00014,15.01452]
[1776404251428,34.24,74699.27,0.0,-0.8171,0.00014,15.01205]
[1776404255265,34.24,74698.55,0.0,-0.81721,0.00014,15.00669]
[1776404255441,34.24,74698.55,0.0,-0.81721,0.00014,15.00669]
[1776404255542,34.24,74698.55,0.0,-0.81722,0.00014,15.00601]
[1776404259484,34.24,74692.95,0.0,-0.81799,0.00014,14.96516]
[1776404261690,34.24,74692.55,0.0,-0.81805,0.00014,14.96213]
[1776404263695,34.24,74691.93,0.0,-0.81814,0.00014,14.95733]
[1776404267540,34.24,74696.86,0.0,-0.81748,0.00014,14.99237]
[1776404268687,34.24,74696.86,0.0,-0.81748,0.00014,14.99237]
[1776404268942,34.24,74696.86,0.0,-0.81748,0.00014,14.99237]
[1776404269315,34.24,74698.73,0.0,-0.81723,0.00014,15.0057]
[1776404269440,34.24,74698.73,0.0,-0.81723,0.00014,15.0057]
[1776404269560,34.24,74698.73,0.0,-0.81723,0.00014,15.0057]
[1776404269695,34.24,74698.73,0.0,-0.81723,0.00014,15.0057]
[1776404269795,34.24,74701.22,0.0,-0.81689,0.00014,15.02348]
[1776404276602,34.23,74701.95,0.0,-0.81681,0.00014,15.02743]
[1776404279781,34.23,74701.84,0.0,-0.81684,0.00014,15.02626]
[1776404279944,34.23,74701.84,0.0,-0.81684,0.00014,15.02626]
[1776404285214,34.23,74700.47,0.0,-0.81704,0.00014,15.01539]
[1776404285379,34.23,74700.47,0.0,-0.81704,0.00014,15.01539]
[1776404285441,34.23,74700.47,0.0,-0.81704,0.00014,15.01539]
[1776404285666,34.23,74698.78,0.0,-0.81728,0.00014,15.00307]
[1776404290700,34.23,74702.66,0.0,-0.81676,0.00014,15.03028]
[1776404291378,34.23,74702.66,0.0,-0.81676,0.00014,15.03028]
[1776404291440,34.23,74702.66,0.0,-0.81676,0.00014,15.03028]
[1776404292027,34.23,74702.66,0.0,-0.81676,0.00014,15.03028]
[1776404292080,34.23,74703.16,0.0,-0.8167,0.00014,15.03371]
[1776404292204,34.23,74703.16,0.0,-0.8167,0.00014,15.03371]
[1776404297750,34.22,74702.54,0.0,-0.8168,0.00014,15.0282]
[1776404299764,34.22,74707.57,0.0,-0.81611,0.00014,15.06437]
[1776404300892,34.22,74707.57,0.0,-0.81611,0.00014,15.06437]
[1776404300939,34.22,74707.57,0.0,-0.81611,0.00014,15.06437]
[1776404306813,34.22,74706.18,0.0,-0.81631,0.00014,15.05395]
[1776404308817,34.22,74707.06,0.0,-0.81619,0.00014,15.06025]
[1776404308943,34.22,74707.06,0.0,-0.81619,0.00014,15.06025]
[1776404309242,34.22,74707.02,0.0,-0.8162,0.00014,15.05991]
[1776404309442,34.22,74707.02,0.0,-0.8162,0.00014,15.05991]
[1776404309834,34.22,74707.13,0.0,-0.81618,0.00014,15.06065]
[1776404314869,34.22,74707.86,0.0,-0.81613,0.00014,15.06107]
[1776404319277,34.22,74706.86,0.0,-0.81627,0.00014,15.05368]
[1776404319443,34.22,74706.86,0.0,-0.81627,0.00014,15.05368]
[1776404322071,34.22,74707.11,0.0,-0.81624,0.00014,15.05543]
[1776404322192,34.22,74705.71,0.0,-0.81643,0.00014,15.04527]
[1776404328967,34.22,74702.94,0.0,-0.81682,0.00014,15.02502]
[1776404331042,34.22,74702.94,0.0,-0.81682,0.00014,15.02502]
[1776404331199,34.22,74702.94,0.0,-0.81682,0.00014,15.02502]
[1776404331424,34.22,74702.94,0.0,-0.81682,0.00014,15.02495]
[1776404331447,34.22,74702.94,0.0,-0.81682,0.00014,15.02495]
[1776404332994,34.22,74702.36,0.0,-0.8169,0.00014,15.02067]
[1776404340044,34.22,74703.25,0.0,-0.81679,0.00014,15.02664]
[1776404343064,34.22,74707.19,0.0,-0.81625,0.00014,15.05479]
[1776404344548,34.22,74707.1,0.0,-0.81626,0.00014,15.05403]
[1776404344691,34.22,74707.1,0.0,-0.81626,0.00014,15.05403]
[1776404347711,34.22,74707.32,0.0,-0.81624,0.00014,15.05548]
[1776404347939,34.22,74707.32,0.0,-0.81624,0.00014,15.05548]
[1776404349727,34.22,74708.87,0.0,-0.81603,0.00014,15.0666]
[1776404349852,34.22,74708.87,0.0,-0.81603,0.00014,15.0666]
[1776404349941,34.22,74708.87,0.0,-0.81603,0.00014,15.0666]
[1776404350038,34.22,74708.87,0.0,-0.81603,0.00014,15.06648]
[1776404353813,34.22,74706.63,0.0,-0.81634,0.00014,15.05019]
[1776404353948,34.22,74706.63,0.0,-0.81634,0.00014,15.05019]
[1776404357039,34.22,74705.57,0.0,-0.81649,0.00014,15.04242]
[1776404357198,34.22,74705.57,0.0,-0.81649,0.00014,15.04242]
[1776404357163,34.22,74705.43,0.0,-0.81651,0.00014,15.04136]
[1776404358834,34.22,74704.46,0.0,-0.81664,0.00014,15.03432]
[1776404358944,34.22,74704.46,0.0,-0.81664,0.00014,15.03432]
[1776404365221,34.21,74704.61,0.0,-0.81663,0.00014,15.0351]
[1776404370255,34.21,74704.03,0.0,-0.81671,0.00014,15.03054]
[1776404371671,34.21,74704.03,0.0,-0.81671,0.00014,15.03054]
[1776404372274,34.21,74680.81,0.0,-0.81992,0.00014,14.85836]
[1776404373281,34.21,74675.68,0.0,-0.82062,0.00014,14.8211]
[1776404375386,34.21,74675.35,0.0,-0.82067,0.00014,14.81856]
[1776404381337,34.21,74678.91,0.0,-0.8202,0.00014,14.84326]
[1776404384050,34.21,74679.91,0.0,-0.82007,0.00014,14.85033]
[1776404384192,34.21,74679.91,0.0,-0.82007,0.00014,14.85033]
[1776404388862,34.21,74679.35,0.0,-0.82015,0.00014,14.84587]
[1776404388950,34.21,74679.35,0.0,-0.82015,0.00014,14.84587]
[1776404389303,34.21,74679.1,0.0,-0.82019,0.00014,14.844]
[1776404389440,34.21,74679.1,0.0,-0.82019,0.00014,14.844]
[1776404390403,34.21,74677.96,0.0,-0.82034,0.00014,14.83573]
[1776404391410,34.21,74668.82,0.0,-0.82158,0.00013,14.76969]
[1776404392417,34.21,74667.76,0.0,-0.82172,0.00013,14.76209]
[1776404393424,34.21,74664.17,0.0,-0.8222,0.00013,14.73622]
[1776404394898,34.21,74664.17,0.0,-0.8222,0.00013,14.73622]
[1776404394937,34.21,74664.17,0.0,-0.8222,0.00013,14.73622]
[1776404401480,34.21,74661.65,0.0,-0.82254,0.00013,14.71808]
[1776404406517,34.21,74661.73,0.0,-0.82253,0.00013,14.71861]
[1776404408591,34.21,74648.68,0.0,-0.82428,0.00013,14.62417]
[1776404410600,34.21,74642.68,0.0,-0.82508,0.00013,14.58043]
[1776404413624,34.21,74633.72,0.0,-0.82628,0.00013,14.51542]
[1776404415637,34.21,74629.27,0.0,-0.82687,0.00013,14.4832]
[1776404417109,34.21,74629.27,0.0,-0.82687,0.00013,14.4832]
[1776404417201,34.21,74629.27,0.0,-0.82687,0.00013,14.4832]
[1776404417334,34.21,74628.8,0.0,-0.82693,0.00013,14.47996]
[1776404417443,34.21,74628.8,0.0,-0.82693,0.00013,14.47996]
[1776404417651,34.21,74628.87,0.0,-0.82692,0.00013,14.48046]
[1776404420673,34.21,74632.73,0.0,-0.8264,0.00013,14.50868]
[1776404422687,34.21,74641.09,0.0,-0.82529,0.00013,14.56935]
[1776404424147,34.21,74644.8,0.0,-0.82479,0.00013,14.59621]
[1776404424722,34.21,74644.8,0.0,-0.82479,0.00013,14.59621]
[1776404424940,34.21,74644.8,0.0,-0.82479,0.00013,14.59621]
[1776404430743,34.21,74647.86,0.0,-0.82437,0.00013,14.61926]
[1776404433232,34.21,74650.17,0.0,-0.8241,0.00013,14.63152]
[1776404433455,34.21,74651.43,0.0,-0.82393,0.00013,14.64073]
[1776404433541,34.21,74651.43,0.0,-0.82393,0.00013,14.64073]
[1776404433703,34.21,74651.43,0.0,-0.82393,0.00013,14.64073]
[1776404433764,34.21,74651.68,0.0,-0.82389,0.00013,14.64263]
[1776404437792,34.21,74658.5,0.0,-0.82297,0.00013,14.69249]
[1776404440674,34.21,74659.45,0.0,-0.82284,0.00013,14.69976]
[1776404440702,34.21,74659.45,0.0,-0.82284,0.00013,14.69976]
[1776404443746,34.22,74660.04,0.0,-0.82274,0.00013,14.7046]
[1776404443939,34.22,74660.04,0.0,-0.82274,0.00013,14.7046]
[1776404450113,34.22,74663.08,0.0,-0.82232,0.00013,14.72766]
[1776404450197,34.22,74663.08,0.0,-0.82232,0.00013,14.72766]
[1776404450633,34.22,74663.56,0.0,-0.82225,0.00013,14.73129]
[1776404450690,34.22,74663.56,0.0,-0.82225,0.00013,14.73129]
[1776404450884,34.22,74665.12,0.0,-0.82204,0.00013,14.74272]
[1776404455919,34.22,74666.33,0.0,-0.82186,0.00013,14.75217]
[1776404461961,34.22,74666.44,0.0,-0.82183,0.00013,14.75378]
[1776404463666,34.22,74669.87,0.0,-0.82136,0.00013,14.77872]
[1776404463693,34.22,74669.87,0.0,-0.82136,0.00013,14.77872]
[1776404463754,34.22,74669.87,0.0,-0.82136,0.00013,14.77872]
[1776404463940,34.22,74669.87,0.0,-0.82136,0.00013,14.77872]
[1776404463975,34.22,74673.68,0.0,-0.82085,0.00014,14.80636]
[1776404469010,34.23,74674.33,0.0,-0.82075,0.00014,14.81145]
[1776404472031,34.23,74678.55,0.0,-0.82018,0.00014,14.8421]
[1776404472660,34.23,74678.55,0.0,-0.82018,0.00014,14.8421]
[1776404472694,34.23,74678.55,0.0,-0.82018,0.00014,14.8421]
[1776404473154,34.23,74678.55,0.0,-0.82018,0.00014,14.8421]
[1776404473195,34.23,74678.55,0.0,-0.82018,0.00014,14.8421]
[1776404473267,34.23,74679.22,0.0,-0.82009,0.00014,14.84697]
[1776404473708,34.23,74679.22,0.0,-0.82009,0.00014,14.84697]
[1776404473938,34.23,74679.22,0.0,-0.82009,0.00014,14.84697]
[1776404475983,34.23,74683.49,0.0,-0.81951,0.00014,14.87782]
[1776404476191,34.23,74683.49,0.0,-0.81951,0.00014,14.87782]
[1776404481442,34.23,74685.12,0.0,-0.81929,0.00014,14.88954]
[1776404481698,34.23,74685.12,0.0,-0.81929,0.00014,14.88954]
[1776404481732,34.23,74685.12,0.0,-0.81929,0.00014,14.88954]
[1776404481939,34.23,74685.12,0.0,-0.81929,0.00014,14.88954]
[1776404482037,34.23,74685.12,0.0,-0.81929,0.00014,14.88954]
[1776404485952,34.23,74685.04,0.0,-0.8193,0.00014,14.88896]
[1776404486201,34.23,74685.04,0.0,-0.8193,0.00014,14.88896]
[1776404492170,34.23,74685.15,0.0,-0.81932,0.00014,14.88527]
[1776404497206,34.23,74685.86,0.0,-0.81922,0.00014,14.8905]
[1776404500940,34.23,74685.68,0.0,-0.81925,0.00014,14.88927]
[1776404501197,34.23,74685.68,0.0,-0.81925,0.00014,14.88927]
[1776404501207,34.23,74685.68,0.0,-0.81925,0.00014,14.88927]
[1776404501234,34.23,74685.43,0.0,-0.81928,0.00014,14.88749]
[1776404501444,34.23,74685.43,0.0,-0.81928,0.00014,14.88749]
[1776404505262,34.23,74681.21,0.0,-0.81985,0.00014,14.85716]
[1776404506677,34.23,74680.39,0.0,-0.81996,0.00014,14.85131]
[1776404506697,34.23,74680.39,0.0,-0.81996,0.00014,14.85131]
[1776404512310,34.23,74681.45,0.0,-0.81981,0.00014,14.85938]
[1776404514517,34.23,74681.85,0.0,-0.81975,0.00014,14.86236]
[1776404514709,34.23,74681.85,0.0,-0.81975,0.00014,14.86236]
[1776404514915,34.23,74681.85,0.0,-0.81975,0.00014,14.86236]
[1776404514940,34.23,74681.85,0.0,-0.81975,0.00014,14.86236]
[1776404515332,34.23,74681.81,0.0,-0.81976,0.00014,14.86212]
[1776404518129,34.23,74681.81,0.0,-0.81976,0.00014,14.86212]
[1776404518192,34.23,74681.81,0.0,-0.81976,0.00014,14.86212]
[1776404522908,34.23,74680.89,0.0,-0.81987,0.00014,14.85578]
[1776404522942,34.23,74680.89,0.0,-0.81987,0.00014,14.85578]
[1776404523141,34.23,74680.89,0.0,-0.81987,0.00014,14.85578]
[1776404523194,34.23,74680.89,0.0,-0.81987,0.00014,14.85578]
[1776404523387,34.23,74680.39,0.0,-0.81994,0.00014,14.8522]
[1776404529308,34.23,74680.38,0.0,-0.81994,0.00014,14.8522]
[1776404528423,34.23,74684.34,0.0,-0.8194,0.00014,14.88086]
[1776404529449,34.23,74684.34,0.0,-0.8194,0.00014,14.88086]
[1776404534269,34.23,74684.84,0.0,-0.81934,0.00014,14.88439]
[1776404534439,34.23,74684.33,0.0,-0.81941,0.00014,14.88071]
[1776404535557,34.23,74684.14,0.0,-0.81943,0.00014,14.87934]
[1776404535700,34.23,74684.14,0.0,-0.81943,0.00014,14.87934]
[1776404535796,34.23,74684.03,0.0,-0.81945,0.00014,14.87855]
[1776404537590,34.23,74683.12,0.0,-0.81957,0.00014,14.87199]
[1776404537695,34.23,74683.12,0.0,-0.81957,0.00014,14.87199]
[1776404543528,34.23,74681.96,0.0,-0.81972,0.00014,14.8638]
[1776404546430,34.23,74681.89,0.0,-0.81973,0.00014,14.86332]
[1776404546440,34.23,74681.89,0.0,-0.81973,0.00014,14.86332]
[1776404546597,34.23,74681.89,0.0,-0.81973,0.00014,14.86332]
[1776404546694,34.23,74681.89,0.0,-0.81973,0.00014,14.86332]
[1776404546790,34.23,74682.01,0.0,-0.81972,0.00014,14.86425]
[1776404553598,34.23,74679.61,0.0,-0.82007,0.00014,14.84276]
[1776404558633,34.23,74680.05,0.0,-0.82001,0.00014,14.84634]
[1776404568995,34.23,74679.91,0.0,-0.82002,0.00014,14.84569]
[1776404569202,34.23,74679.91,0.0,-0.82002,0.00014,14.84569]
[1776404574745,34.24,74679.75,0.0,-0.82002,0.00014,14.84565]
[1776404579780,34.24,74680.06,0.0,-0.81997,0.00014,14.84845]
[1776404583742,34.24,74682.17,0.0,-0.81967,0.00014,14.86401]
[1776404583948,34.24,74682.17,0.0,-0.81967,0.00014,14.86401]
[1776404584007,34.24,74682.17,0.0,-0.81967,0.00014,14.86401]
[1776404584197,34.24,74682.17,0.0,-0.81967,0.00014,14.86401]
[1776404584247,34.24,74682.17,0.0,-0.81967,0.00014,14.86421]
[1776404589850,34.24,74684.18,0.0,-0.81939,0.00014,14.87914]
[1776404594885,34.24,74681.96,0.0,-0.81968,0.00014,14.86347]
[1776404596867,34.24,74680.49,0.0,-0.81988,0.00014,14.85302]
[1776404596944,34.24,74680.49,0.0,-0.81988,0.00014,14.85302]
[1776404602940,34.24,74678.62,0.0,-0.82012,0.00014,14.84016]
[1776404607862,34.24,74680.71,0.0,-0.81983,0.00014,14.85552]
[1776404607941,34.24,74680.71,0.0,-0.81983,0.00014,14.85552]
[1776404608432,34.24,74680.71,0.0,-0.81983,0.00014,14.85552]
[1776404608449,34.24,74681.99,0.0,-0.81966,0.00014,14.86479]
[1776404608697,34.24,74681.99,0.0,-0.81966,0.00014,14.86479]
[1776404615027,34.25,74681.94,0.0,-0.8197,0.00014,14.86014]
[1776404620063,34.25,74681.87,0.0,-0.8197,0.00014,14.85988]
[1776404623084,34.25,74676.85,0.0,-0.82038,0.00014,14.82384]
[1776404623978,34.25,74676.85,0.0,-0.82038,0.00014,14.82384]
[1776404624198,34.25,74676.85,0.0,-0.82038,0.00014,14.82384]
[1776404627811,34.25,74673.75,0.0,-0.82079,0.00014,14.80188]
[1776404627940,34.25,74673.75,0.0,-0.82079,0.00014,14.80188]
[1776404628119,34.25,74672.84,0.0,-0.82091,0.00014,14.79544]
[1776404631765,34.25,74671.71,0.0,-0.82106,0.00013,14.78764]
[1776404631941,34.25,74671.71,0.0,-0.82106,0.00013,14.78764]
[1776404637182,34.25,74670.74,0.0,-0.82118,0.00013,14.78129]
[1776404637679,34.25,74670.74,0.0,-0.82118,0.00013,14.78129]
[1776404637689,34.25,74670.74,0.0,-0.82118,0.00013,14.78129]
[1776404637755,34.25,74670.74,0.0,-0.82118,0.00013,14.78129]
[1776404637944,34.25,74670.74,0.0,-0.82118,0.00013,14.78129]
[1776404638189,34.25,74668.26,0.0,-0.82151,0.00013,14.7635]
[1776404643224,34.25,74666.03,0.0,-0.8218,0.00013,14.74804]
[1776404650445,34.25,74666.03,0.0,-0.8218,0.00013,14.74804]
[1776404650698,34.25,74664.86,0.0,-0.82194,0.00013,14.74043]
[1776404656315,34.26,74665.11,0.0,-0.82189,0.00013,14.74295]
[1776404661350,34.26,74665.23,0.0,-0.82186,0.00013,14.74443]
[1776404661783,34.26,74665.23,0.0,-0.82186,0.00013,14.74443]
[1776404661937,34.26,74665.23,0.0,-0.82186,0.00013,14.74443]
[1776404662045,34.26,74665.23,0.0,-0.82186,0.00013,14.74443]
[1776404662205,34.26,74665.23,0.0,-0.82186,0.00013,14.74443]
[1776404662357,34.26,74665.26,0.0,-0.82186,0.00013,14.74477]
[1776404668399,34.26,74665.23,0.0,-0.82185,0.00013,14.74528]
[1776404674442,34.26,74656.73,0.0,-0.82301,0.00013,14.68011]
[1776404675449,34.26,74649.35,0.0,-0.824,0.00013,14.627]
[1776404677479,34.26,74648.55,0.0,-0.8241,0.00013,14.62132]
[1776404677637,34.26,74648.37,0.0,-0.82412,0.00013,14.62011]
[1776404685521,34.27,74646.43,0.0,-0.82437,0.00013,14.60705]
[1776404692570,34.27,74647.73,0.0,-0.82416,0.00013,14.61823]
[1776404694584,34.27,74662.35,0.0,-0.82219,0.00013,14.72426]
[1776404695591,34.27,74666.65,0.0,-0.82161,0.00013,14.75558]
[1776404696202,34.27,74666.65,0.0,-0.82161,0.00013,14.75558]
[1776404696598,34.27,74670.36,0.0,-0.8211,0.00013,14.7826]
[1776404696988,34.27,74670.36,0.0,-0.8211,0.00013,14.7826]
[1776404697605,34.27,74669.97,0.0,-0.82115,0.00013,14.78002]
[1776404698282,34.27,74669.97,0.0,-0.82115,0.00013,14.78002]
[1776404701633,34.28,74665.59,0.0,-0.82172,0.00013,14.74944]
[1776404702725,34.28,74665.59,0.0,-0.82172,0.00013,14.74944]
[1776404702938,34.28,74665.59,0.0,-0.82172,0.00013,14.74944]
[1776404703101,34.28,74665.59,0.0,-0.82172,0.00013,14.74944]
[1776404703199,34.28,74665.59,0.0,-0.82172,0.00013,14.74944]
[1776404703203,34.28,74665.2,0.0,-0.82177,0.00013,14.74684]
[1776404704656,34.28,74655.91,0.0,-0.82301,0.00013,14.67994]
[1776404706216,34.28,74655.91,0.0,-0.82301,0.00013,14.67994]
[1776404706317,34.28,74654.14,0.0,-0.82325,0.00013,14.66717]
[1776404708524,34.28,74653.07,0.0,-0.82339,0.00013,14.65944]
[1776404710431,34.28,74653.6,0.0,-0.82332,0.00013,14.66331]
[1776404710532,34.28,74653.17,0.0,-0.82338,0.00013,14.66025]
[1776404710691,34.28,74653.17,0.0,-0.82338,0.00013,14.66025]
[1776404713222,34.28,74654.89,0.0,-0.82315,0.00013,14.67268]
[1776404713438,34.28,74654.89,0.0,-0.82315,0.00013,14.67268]
[1776404715891,34.28,74661.33,0.0,-0.82229,0.00013,14.71908]
[1776404715943,34.28,74661.33,0.0,-0.82229,0.00013,14.71908]
[1776404716039,34.28,74663.4,0.0,-0.82201,0.00013,14.73385]
[1776404720972,34.28,74664.19,0.0,-0.8219,0.00013,14.73973]
[1776404721191,34.28,74664.19,0.0,-0.8219,0.00013,14.73973]
[1776404726812,34.28,74665.96,0.0,-0.82165,0.00013,14.75299]
[1776404727677,34.28,74665.96,0.0,-0.82165,0.00013,14.75299]
[1776404727692,34.28,74665.96,0.0,-0.82165,0.00013,14.75299]
[1776404727819,34.28,74666.17,0.0,-0.82162,0.00013,14.75457]
[1776404732857,34.28,74665.49,0.0,-0.82175,0.00013,14.74543]
[1776404736530,34.28,74666.12,0.0,-0.82166,0.00013,14.75011]
[1776404736701,34.28,74666.02,0.0,-0.82167,0.00013,14.74952]
[1776404741920,34.28,74668.02,0.0,-0.8214,0.00013,14.76434]
[1776404743244,34.28,74668.02,0.0,-0.8214,0.00013,14.76434]
[1776404743441,34.28,74668.02,0.0,-0.8214,0.00013,14.76434]
[1776404744548,34.28,74669.04,0.0,-0.82126,0.00013,14.77185]
[1776404744576,34.28,74670.29,0.0,-0.82109,0.00013,14.78094]
[1776404744696,34.28,74670.29,0.0,-0.82109,0.00013,14.78094]
[1776404748365,34.28,74670.48,0.0,-0.82106,0.00013,14.78244]
[1776404748441,34.28,74670.48,0.0,-0.82106,0.00013,14.78244]
[1776404757028,34.28,74676.15,0.0,-0.82029,0.00014,14.82371]
[1776404757840,34.28,74676.15,0.0,-0.82029,0.00014,14.82371]
[1776404757936,34.28,74676.15,0.0,-0.82029,0.00014,14.82371]
[1776404759294,34.28,74676.15,0.0,-0.82029,0.00014,14.82371]
[1776404759438,34.28,74676.15,0.0,-0.82029,0.00014,14.82371]
[1776404759531,34.28,74675.93,0.0,-0.82031,0.00014,14.82218]
[1776404760442,34.28,74675.93,0.0,-0.82031,0.00014,14.82218]
[1776404768110,34.29,74676.18,0.0,-0.82027,0.00014,14.82427]
[1776404773144,34.29,74676.26,0.0,-0.82026,0.00014,14.82501]
[1776404776440,34.29,74676.33,0.0,-0.82025,0.00014,14.82558]
[1776404777959,34.29,74677.78,0.0,-0.82005,0.00014,14.83609]
[1776404778209,34.29,74677.78,0.0,-0.82005,0.00014,14.83609]
[1776404778445,34.29,74677.78,0.0,-0.82005,0.00014,14.83609]
[1776404778506,34.29,74678.39,0.0,-0.81997,0.00014,14.84051]
[1776404784221,34.29,74677.0,0.0,-0.82015,0.00014,14.83064]
[1776404785925,34.29,74675.07,0.0,-0.82042,0.00014,14.81677]
[1776404785936,34.29,74675.07,0.0,-0.82042,0.00014,14.81677]
[1776404786236,34.29,74675.51,0.0,-0.82035,0.00014,14.81999]
[1776404787116,34.29,74675.51,0.0,-0.82035,0.00014,14.81999]
[1776404787197,34.29,74675.51,0.0,-0.82035,0.00014,14.81999]
[1776404792278,34.29,74676.83,0.0,-0.82021,0.00014,14.82518]
[1776404795689,34.29,74676.87,0.0,-0.82021,0.00014,14.82555]
[1776404795939,34.29,74676.87,0.0,-0.82021,0.00014,14.82555]
[1776404797075,34.29,74674.61,0.0,-0.82051,0.00014,14.80934]
[1776404797202,34.29,74674.61,0.0,-0.82051,0.00014,14.80934]
[1776404797313,34.29,74674.11,0.0,-0.82058,0.00014,14.8058]
[1776404798444,34.29,74674.11,0.0,-0.82058,0.00014,14.8058]
[1776404804362,34.29,74671.02,0.0,-0.82098,0.00013,14.78403]
[1776404805368,34.29,74667.11,0.0,-0.82151,0.00013,14.75594]
[1776404806517,34.29,74667.11,0.0,-0.82151,0.00013,14.75594]
[1776404806583,34.29,74665.05,0.0,-0.82178,0.00013,14.74122]
[1776404806731,34.29,74665.05,0.0,-0.82178,0.00013,14.74122]
[1776404808448,34.29,74664.96,0.0,-0.82179,0.00013,14.74071]
[1776404812767,34.29,74664.25,0.0,-0.82187,0.00013,14.73627]
[1776404812937,34.29,74664.25,0.0,-0.82187,0.00013,14.73627]
[1776404813522,34.29,74664.25,0.0,-0.82187,0.00013,14.73627]
[1776404813693,34.29,74664.25,0.0,-0.82187,0.00013,14.73627]
[1776404813624,34.29,74663.71,0.0,-0.82195,0.00013,14.7325]
[1776404815484,34.29,74663.57,0.0,-0.82196,0.00013,14.73162]
[1776404815710,34.29,74663.57,0.0,-0.82196,0.00013,14.73162]
[1776404821481,34.29,74663.61,0.0,-0.82194,0.00013,14.73272]
[1776404827523,34.3,74663.61,0.0,-0.82193,0.00013,14.73338]
[1776404829537,34.3,74668.04,0.0,-0.82133,0.00013,14.76553]
[1776404830697,34.3,74668.04,0.0,-0.82133,0.00013,14.76553]
[1776404830944,34.3,74668.75,0.0,-0.82123,0.00013,14.77072]
[1776404831566,34.3,74668.75,0.0,-0.82123,0.00013,14.77072]
[1776404831696,34.3,74668.75,0.0,-0.82123,0.00013,14.77072]
[1776404831725,34.3,74668.14,0.0,-0.82131,0.00013,14.7664]
[1776404835633,34.3,74667.85,0.0,-0.82135,0.00013,14.76455]
[1776404835692,34.3,74667.85,0.0,-0.82135,0.00013,14.76455]
[1776404837611,34.3,74670.73,0.0,-0.82095,0.00013,14.78547]
[1776404837697,34.3,74670.73,0.0,-0.82095,0.00013,14.78547]
[1776404837745,34.3,74674.12,0.0,-0.8205,0.00014,14.80995]
[1776404838640,34.3,74674.12,0.0,-0.8205,0.00014,14.80995]
[1776404838698,34.3,74674.12,0.0,-0.8205,0.00014,14.80995]
[1776404843058,34.3,74676.43,0.0,-0.82018,0.00014,14.82672]
[1776404843201,34.3,74676.43,0.0,-0.82018,0.00014,14.82672]
[1776404848670,34.3,74676.93,0.0,-0.82011,0.00014,14.83038]
[1776404850948,34.3,74679.58,0.0,-0.81975,0.00014,14.84948]
[1776404851204,34.3,74679.58,0.0,-0.81975,0.00014,14.84948]
[1776404851691,34.3,74680.41,0.0,-0.81968,0.00014,14.85085]
[1776404851944,34.3,74680.41,0.0,-0.81968,0.00014,14.85085]
[1776404852202,34.3,74680.41,0.0,-0.81968,0.00014,14.85085]
[1776404855721,34.3,74684.42,0.0,-0.81914,0.00014,14.87962]
[1776404856155,34.3,74684.42,0.0,-0.81914,0.00014,14.87962]
[1776404856198,34.3,74684.42,0.0,-0.81914,0.00014,14.87962]
[1776404856728,34.3,74686.77,0.0,-0.81882,0.00014,14.89648]
[1776404857155,34.3,74686.77,0.0,-0.81882,0.00014,14.89648]
[1776404857201,34.3,74686.77,0.0,-0.81882,0.00014,14.89648]
[1776404860207,34.3,74687.17,0.0,-0.81877,0.00014,14.89914]
[1776404860437,34.3,74687.17,0.0,-0.81877,0.00014,14.89914]
[1776404861841,34.3,74688.49,0.0,-0.8186,0.00014,14.9085]
[1776404861941,34.3,74688.49,0.0,-0.8186,0.00014,14.9085]
[1776404862773,34.3,74688.45,0.0,-0.8186,0.00014,14.90832]
[1776404867808,34.3,74688.42,0.0,-0.8186,0.00014,14.90816]
[1776404872849,34.3,74689.46,0.0,-0.81846,0.00014,14.91563]
[1776404872942,34.3,74689.46,0.0,-0.81846,0.00014,14.91563]
[1776404872943,34.3,74692.99,0.0,-0.81798,0.00014,14.94101]
[1776404878442,34.3,74693.23,0.0,-0.81795,0.00014,14.9427]
[1776404878690,34.3,74693.23,0.0,-0.81795,0.00014,14.9427]
[1776404878791,34.3,74694.11,0.0,-0.81783,0.00014,14.94901]
[1776404879048,34.3,74694.11,0.0,-0.81783,0.00014,14.94901]
[1776404879203,34.3,74694.11,0.0,-0.81783,0.00014,14.94901]
[1776404883278,34.3,74696.3,0.0,-0.81753,0.00014,14.96473]
[1776404883448,34.3,74696.3,0.0,-0.81753,0.00014,14.96473]
[1776404883531,34.3,74698.25,0.0,-0.81726,0.00014,14.97891]
[1776404884175,34.3,74698.25,0.0,-0.81726,0.00014,14.97891]
[1776404884204,34.3,74698.25,0.0,-0.81726,0.00014,14.97891]
[1776404889619,34.3,74698.94,0.0,-0.81716,0.00014,14.98403]
[1776404889696,34.3,74698.94,0.0,-0.81716,0.00014,14.98403]
[1776404890633,34.3,74698.75,0.0,-0.81719,0.00014,14.9828]
[1776404890692,34.3,74698.75,0.0,-0.81719,0.00014,14.9828]
[1776404890732,34.3,74701.9,0.0,-0.81676,0.00014,15.00545]
[1776404892320,34.3,74703.73,0.0,-0.81651,0.00014,15.0186]
[1776404892436,34.3,74703.73,0.0,-0.81651,0.00014,15.0186]
[1776404894736,34.3,74704.7,0.0,-0.81637,0.00014,15.02556]
[1776404894944,34.3,74706.47,0.0,-0.81613,0.00014,15.03822]
[1776404898885,34.3,74709.1,0.0,-0.81577,0.00014,15.05696]
[1776404898939,34.3,74709.1,0.0,-0.81577,0.00014,15.05696]
[1776404899025,34.3,74706.73,0.0,-0.8161,0.00014,15.03987]
[1776404900762,34.3,74706.73,0.0,-0.8161,0.00014,15.03987]
[1776404900945,34.3,74704.51,0.0,-0.81641,0.00014,15.02378]
[1776404905857,34.3,74704.0,0.0,-0.81649,0.00014,15.01967]
[1776404905939,34.3,74704.0,0.0,-0.81649,0.00014,15.01967]
[1776404906074,34.3,74701.79,0.0,-0.81679,0.00014,15.00358]
[1776404907722,34.3,74701.79,0.0,-0.81679,0.00014,15.00358]
[1776404907942,34.3,74700.75,0.0,-0.81694,0.00014,14.99591]
[1776404908337,34.3,74700.75,0.0,-0.81694,0.00014,14.99591]
[1776404908438,34.3,74700.75,0.0,-0.81694,0.00014,14.99591]
[1776404908540,34.3,74704.38,0.0,-0.81644,0.00014,15.02192]
[1776404909577,34.3,74704.38,0.0,-0.81644,0.00014,15.02192]
[1776404909695,34.3,74704.38,0.0,-0.81644,0.00014,15.02192]
[1776404916149,34.3,74704.08,0.0,-0.81653,0.00014,15.01499]
[1776404919085,34.29,74703.05,0.0,-0.81667,0.00014,15.00754]
[1776404919202,34.29,74703.05,0.0,-0.81667,0.00014,15.00754]
[1776404919243,34.29,74701.41,0.0,-0.8169,0.00014,14.9955]
[1776404920495,34.29,74701.41,0.0,-0.8169,0.00014,14.9955]
[1776404920703,34.29,74701.41,0.0,-0.8169,0.00014,14.9955]
[1776404926219,34.29,74700.89,0.0,-0.817,0.00014,14.99029]
[1776404933267,34.29,74699.74,0.0,-0.81719,0.00014,14.98059]
[1776404935842,34.29,74699.74,0.0,-0.81719,0.00014,14.98059]
[1776404935944,34.29,74699.65,0.0,-0.81721,0.00014,14.97953]
[1776404936289,34.28,74699.29,0.0,-0.81726,0.00014,14.97673]
[1776404937400,34.28,74699.29,0.0,-0.81726,0.00014,14.97673]
[1776404937442,34.28,74699.29,0.0,-0.81726,0.00014,14.97673]
[1776404939380,34.28,74700.7,0.0,-0.81707,0.00014,14.98646]
[1776404939436,34.28,74700.7,0.0,-0.81707,0.00014,14.98646]
[1776404939834,34.28,74700.7,0.0,-0.81707,0.00014,14.98646]
[1776404939939,34.28,74700.88,0.0,-0.81705,0.00014,14.98754]
[1776404942440,34.28,74700.7,0.0,-0.81709,0.00014,14.9858]
[1776404942541,34.28,74700.7,0.0,-0.81709,0.00014,14.98558]
[1776404948380,34.28,74702.34,0.0,-0.81689,0.00014,14.99603]
[1776404950227,34.28,74702.34,0.0,-0.81689,0.00014,14.99603]
[1776404950440,34.28,74702.34,0.0,-0.81689,0.00014,14.99603]
[1776404958450,34.27,74702.34,0.0,-0.81694,0.00014,14.99371]
[1776404964492,34.27,74702.14,0.0,-0.81699,0.00014,14.99087]
[1776404969689,34.27,74702.14,0.0,-0.81699,0.00014,14.99087]
[1776404970442,34.26,74701.91,0.0,-0.81705,0.00014,14.98806]
[1776404970540,34.26,74701.91,0.0,-0.81705,0.00014,14.98783]
[1776404972063,34.26,74701.91,0.0,-0.81705,0.00014,14.98783]
[1776404972198,34.26,74701.91,0.0,-0.81705,0.00014,14.98783]
[1776404977584,34.26,74703.59,0.0,-0.81689,0.00014,14.99374]
[1776404978607,34.26,74703.59,0.0,-0.81689,0.00014,14.99374]
[1776404978690,34.26,74703.59,0.0,-0.81689,0.00014,14.99374]
[1776404983821,34.26,74703.44,0.0,-0.81694,0.00014,14.9915]
[1776404983938,34.26,74703.59,0.0,-0.81692,0.00014,14.99235]
[1776404984633,34.25,74703.48,0.0,-0.81694,0.00014,14.99133]
[1776404989668,34.25,74703.4,0.0,-0.81697,0.00014,14.98963]
[1776404993847,34.25,74703.0,0.0,-0.81704,0.00014,14.98633]
[1776404993941,34.25,74701.84,0.0,-0.8172,0.00014,14.97788]
[1776404997091,34.25,74698.71,0.0,-0.81763,0.00014,14.95512]
[1776404997193,34.25,74698.71,0.0,-0.81763,0.00014,14.95512]
[1776405002759,34.25,74688.4,0.0,-0.81906,0.00014,14.87979]
[1776405003766,34.25,74688.3,0.0,-0.81907,0.00014,14.87899]
[1776405004202,34.25,74688.3,0.0,-0.81907,0.00014,14.87899]
[1776405004443,34.25,74688.3,0.0,-0.81907,0.00014,14.87899]
[1776405005364,34.25,74687.69,0.0,-0.81916,0.00014,14.87452]
[1776405005435,34.25,74687.69,0.0,-0.81916,0.00014,14.87452]
[1776405005780,34.25,74687.08,0.0,-0.81924,0.00014,14.87006]
[1776405011822,34.25,74687.0,0.0,-0.81926,0.00014,14.86918]
[1776405023906,34.24,74686.82,0.0,-0.81929,0.00014,14.86749]
[1776405027255,34.24,74687.82,0.0,-0.81915,0.00014,14.87465]
[1776405027444,34.24,74687.82,0.0,-0.81915,0.00014,14.87465]
[1776405028463,34.24,74688.11,0.0,-0.81912,0.00014,14.87672]
[1776405028693,34.24,74688.11,0.0,-0.81912,0.00014,14.87672]
[1776405030955,34.24,74693.1,0.0,-0.81844,0.00014,14.91259]
[1776405031988,34.24,74693.1,0.0,-0.81844,0.00014,14.91259]
[1776405032198,34.24,74693.1,0.0,-0.81844,0.00014,14.91259]
[1776405032669,34.24,74693.1,0.0,-0.81844,0.00014,14.91259]
[1776405032696,34.24,74693.1,0.0,-0.81844,0.00014,14.91259]
[1776405032722,34.24,74693.99,0.0,-0.81836,0.00014,14.91428]
[1776405038013,34.24,74694.4,0.0,-0.81831,0.00014,14.9169]
[1776405039079,34.24,74694.4,0.0,-0.81831,0.00014,14.9169]
[1776405039194,34.24,74694.4,0.0,-0.81831,0.00014,14.9169]
[1776405045212,34.24,74694.81,0.0,-0.81826,0.00014,14.91953]
[1776405045441,34.24,74694.81,0.0,-0.81826,0.00014,14.91953]
[1776405045623,34.24,74694.81,0.0,-0.81826,0.00014,14.91953]
[1776405045695,34.24,74694.81,0.0,-0.81826,0.00014,14.91953]
[1776405045724,34.24,74694.44,0.0,-0.81831,0.00014,14.91678]
[1776405051102,34.24,74694.69,0.0,-0.81828,0.00014,14.91837]
[1776405056138,34.24,74694.69,0.0,-0.81829,0.00014,14.91821]
[1776405061173,34.24,74694.62,0.0,-0.8183,0.00014,14.91757]
[1776405064861,34.24,74694.4,0.0,-0.81833,0.00014,14.91594]
[1776405064938,34.24,74694.4,0.0,-0.81833,0.00014,14.91594]
[1776405071243,34.24,74693.9,0.0,-0.8184,0.00014,14.91221]
[1776405078292,34.24,74694.54,0.0,-0.81831,0.00014,14.91674]
[1776405083327,34.24,74694.51,0.0,-0.81832,0.00014,14.91647]
[1776405088362,34.24,74697.22,0.0,-0.81795,0.00014,14.93587]
[1776405089229,34.24,74697.22,0.0,-0.81795,0.00014,14.93587]
[1776405089443,34.24,74697.22,0.0,-0.81795,0.00014,14.93587]
[1776405091700,34.24,74697.32,0.0,-0.81794,0.00014,14.93652]
[1776405091943,34.24,74697.32,0.0,-0.81794,0.00014,14.93652]
[1776405092014,34.24,74697.65,0.0,-0.81794,0.00014,14.93427]
[1776405097425,34.24,74696.38,0.0,-0.81811,0.00014,14.92488]
[1776405103467,34.24,74696.29,0.0,-0.81813,0.00014,14.92402]
[1776405107932,34.24,74696.13,0.0,-0.81815,0.00014,14.92276]
[1776405108212,34.24,74694.35,0.0,-0.8184,0.00014,14.9099]
[1776405113539,34.24,74694.32,0.0,-0.8184,0.00014,14.90959]
[1776405118975,34.24,74694.26,0.0,-0.81841,0.00014,14.90911]
[1776405119198,34.24,74694.47,0.0,-0.81838,0.00014,14.91062]
[1776405120174,34.24,74694.3,0.0,-0.81841,0.00014,14.90939]
[1776405120190,34.24,74694.3,0.0,-0.81841,0.00014,14.90939]
[1776405120588,34.24,74694.08,0.0,-0.81844,0.00014,14.9078]
[1776405122602,34.24,74697.93,0.0,-0.81791,0.00014,14.93554]
[1776405123092,34.24,74697.93,0.0,-0.81791,0.00014,14.93554]
[1776405123199,34.24,74697.93,0.0,-0.81791,0.00014,14.93554]
[1776405128644,34.24,74701.76,0.0,-0.81739,0.00014,14.96284]
[1776405130016,34.24,74701.76,0.0,-0.81739,0.00014,14.96284]
[1776405130196,34.24,74701.76,0.0,-0.8174,0.00014,14.96279]
[1776405131038,34.24,74701.76,0.0,-0.8174,0.00014,14.96279]
[1776405131196,34.24,74705.13,0.0,-0.81694,0.00014,14.98701]
[1776405132672,34.24,74713.79,0.0,-0.81574,0.00014,15.04956]
[1776405133609,34.24,74713.79,0.0,-0.81574,0.00014,15.04956]
[1776405133698,34.24,74713.79,0.0,-0.81574,0.00014,15.04956]
[1776405134848,34.24,74715.74,0.0,-0.81547,0.00014,15.06367]
[1776405134937,34.24,74715.74,0.0,-0.81547,0.00014,15.06367]
[1776405134947,34.24,74715.7,0.0,-0.81548,0.00014,15.06345]
[1776405138714,34.24,74722.87,0.0,-0.81448,0.00014,15.11524]
[1776405140727,34.24,74725.94,0.0,-0.81406,0.00014,15.13744]
[1776405141573,34.24,74725.94,0.0,-0.81406,0.00014,15.13744]
[1776405141698,34.24,74725.94,0.0,-0.81406,0.00014,15.13744]
[1776405146770,34.24,74729.05,0.0,-0.81363,0.00014,15.15948]
[1776405148285,34.24,74729.75,0.0,-0.81354,0.00014,15.16442]
[1776405148448,34.24,74729.75,0.0,-0.81354,0.00014,15.16442]
[1776405150237,34.24,74729.75,0.0,-0.81354,0.00014,15.16421]
[1776405150444,34.24,74729.75,0.0,-0.81354,0.00014,15.16421]
[1776405150798,34.24,74729.79,0.0,-0.81354,0.00014,15.1644]
[1776405155020,34.23,74730.88,0.0,-0.81343,0.00014,15.1673]
[1776405154827,34.23,74740.08,0.0,-0.81215,0.00014,15.23341]
[1776405155198,34.23,74740.08,0.0,-0.81215,0.00014,15.23341]
[1776405155833,34.23,74741.01,0.0,-0.81202,0.00014,15.24005]
[1776405160869,34.23,74741.68,0.0,-0.81193,0.00014,15.24472]
[1776405164004,34.23,74739.81,0.0,-0.8122,0.00014,15.23126]
[1776405164193,34.23,74739.41,0.0,-0.81225,0.00014,15.22839]
[1776405167584,34.23,74738.03,0.0,-0.81244,0.00014,15.21851]
[1776405167686,34.23,74738.03,0.0,-0.81244,0.00014,15.21851]
[1776405167918,34.23,74738.1,0.0,-0.81243,0.00014,15.21903]
[1776405172953,34.23,74737.79,0.0,-0.81247,0.00014,15.21688]
[1776405174967,34.23,74733.03,0.0,-0.81313,0.00014,15.18274]
[1776405176765,34.23,74731.48,0.0,-0.81335,0.00014,15.17158]
[1776405176940,34.23,74731.48,0.0,-0.81335,0.00014,15.17158]
[1776405181794,34.23,74729.68,0.0,-0.8136,0.00014,15.15862]
[1776405181939,34.23,74729.68,0.0,-0.8136,0.00014,15.15862]
[1776405182016,34.23,74729.32,0.0,-0.81365,0.00014,15.15602]
[1776405185215,34.23,74730.67,0.0,-0.81346,0.00014,15.16571]
[1776405185442,34.23,74730.67,0.0,-0.81346,0.00014,15.16571]
[1776405187052,34.23,74721.95,0.0,-0.81467,0.00014,15.10302]
[1776405193095,34.24,74721.9,0.0,-0.81467,0.00014,15.103]
[1776405198130,34.24,74720.54,0.0,-0.81485,0.00014,15.09348]
[1776405199291,34.24,74720.54,0.0,-0.81485,0.00014,15.09348]
[1776405199439,34.24,74720.54,0.0,-0.81485,0.00014,15.09348]
[1776405201448,34.24,74720.65,0.0,-0.81484,0.00014,15.09441]
[1776405201692,34.24,74720.65,0.0,-0.81484,0.00014,15.09441]
[1776405201793,34.24,74720.72,0.0,-0.81482,0.00014,15.09505]
[1776405207790,34.24,74721.22,0.0,-0.81475,0.00014,15.09891]
[1776405207938,34.24,74721.22,0.0,-0.81475,0.00014,15.09891]
[1776405213235,34.24,74722.45,0.0,-0.81461,0.00014,15.10348]
[1776405215010,34.24,74722.45,0.0,-0.81461,0.00014,15.10348]
[1776405215111,34.24,74722.2,0.0,-0.81465,0.00014,15.10176]
[1776405215195,34.24,74722.2,0.0,-0.81465,0.00014,15.10176]
[1776405217452,34.24,74722.13,0.0,-0.81466,0.00014,15.10129]
[1776405217691,34.24,74722.13,0.0,-0.81466,0.00014,15.10129]
[1776405225054,34.24,74721.56,0.0,-0.81473,0.00014,15.09726]
[1776405225193,34.24,74721.81,0.0,-0.81469,0.00014,15.09926]
[1776405227395,34.24,74721.22,0.0,-0.81478,0.00014,15.09507]
[1776405227443,34.24,74721.22,0.0,-0.81478,0.00014,15.09507]
[1776405227496,34.24,74719.59,0.0,-0.815,0.00014,15.08342]
[1776405229348,34.24,74714.28,0.0,-0.81573,0.00014,15.04527]
[1776405230424,34.24,74714.28,0.0,-0.81573,0.00014,15.04527]
[1776405230438,34.24,74714.28,0.0,-0.81573,0.00014,15.04527]
[1776405237024,34.24,74709.98,0.0,-0.81633,0.00014,15.01382]
[1776405237042,34.24,74709.98,0.0,-0.81633,0.00014,15.01368]
[1776405237192,34.24,74709.98,0.0,-0.81633,0.00014,15.01368]
[1776405242085,34.24,74710.22,0.0,-0.8163,0.00014,15.01519]
[1776405242198,34.24,74710.22,0.0,-0.8163,0.00014,15.01519]
[1776405247474,34.24,74710.97,0.0,-0.81621,0.00014,15.01995]
[1776405249325,34.24,74709.6,0.0,-0.8164,0.00014,15.00998]
[1776405249438,34.24,74709.6,0.0,-0.8164,0.00014,15.00998]
[1776405252017,34.24,74707.17,0.0,-0.81674,0.00014,14.99228]
[1776405252040,34.23,74706.25,0.0,-0.81687,0.00014,14.98548]
[1776405252198,34.23,74706.25,0.0,-0.81687,0.00014,14.98548]
[1776405257543,34.23,74706.13,0.0,-0.8169,0.00014,14.98423]
[1776405260195,34.23,74706.13,0.0,-0.8169,0.00014,14.98412]
[1776405260443,34.23,74706.13,0.0,-0.8169,0.00014,14.98412]
[1776405264951,34.23,74706.09,0.0,-0.8169,0.00014,14.98381]
[1776405265192,34.23,74706.09,0.0,-0.8169,0.00014,14.98381]
[1776405267989,34.23,74703.4,0.0,-0.81727,0.00014,14.96436]
[1776405267994,34.23,74703.88,0.0,-0.81721,0.00014,14.96783]
[1776405273655,34.23,74705.28,0.0,-0.81706,0.00014,14.97339]
[1776405274395,34.23,74705.28,0.0,-0.81706,0.00014,14.97339]
[1776405274441,34.23,74705.28,0.0,-0.81706,0.00014,14.97339]
[1776405285740,34.23,74705.07,0.0,-0.81708,0.00014,14.97189]
[1776405290775,34.23,74705.1,0.0,-0.81708,0.00014,14.97211]
[1776405295810,34.23,74705.28,0.0,-0.81706,0.00014,14.97341]
[1776405300845,34.23,74705.71,0.0,-0.817,0.00014,14.97653]
[1776405303642,34.23,74705.84,0.0,-0.81698,0.00014,14.97746]
[1776405303696,34.23,74705.84,0.0,-0.81698,0.00014,14.97746]
[1776405306523,34.23,74705.66,0.0,-0.817,0.00014,14.97618]
[1776405306689,34.23,74705.66,0.0,-0.817,0.00014,14.97618]
[1776405306887,34.23,74706.15,0.0,-0.81694,0.00014,14.97971]
[1776405315951,34.23,74706.22,0.0,-0.81693,0.00014,14.98024]
[1776405320986,34.23,74705.93,0.0,-0.81697,0.00014,14.9781]
[1776405326021,34.23,74705.61,0.0,-0.81701,0.00014,14.97566]
[1776405331058,34.23,74704.26,0.0,-0.81724,0.00014,14.96112]
[1776405333842,34.23,74704.26,0.0,-0.81724,0.00014,14.96112]
[1776405333935,34.23,74704.26,0.0,-0.81724,0.00014,14.96112]
[1776405347170,34.23,74705.01,0.0,-0.81717,0.00014,14.96506]
[1776405347844,34.23,74705.01,0.0,-0.81717,0.00014,14.96506]
[1776405347936,34.23,74705.01,0.0,-0.81717,0.00014,14.96506]
[1776405350702,34.23,74704.33,0.0,-0.81727,0.00014,14.96003]
[1776405350940,34.23,74704.33,0.0,-0.81727,0.00014,14.96003]
[1776405351038,34.23,74704.33,0.0,-0.81727,0.00014,14.95964]
[1776405356233,34.23,74704.25,0.0,-0.8173,0.00014,14.95843]
[1776405358815,34.22,74704.93,0.0,-0.81721,0.00014,14.96308]
[1776405358944,34.22,74704.93,0.0,-0.81721,0.00014,14.96308]
[1776405364288,34.22,74704.57,0.0,-0.81727,0.00014,14.95974]
[1776405367939,34.22,74704.57,0.0,-0.81727,0.00014,14.95974]
[1776405368317,34.22,74694.69,0.0,-0.81863,0.00014,14.88804]
[1776405369324,34.22,74692.72,0.0,-0.8189,0.00014,14.87379]
[1776405370948,34.22,74692.72,0.0,-0.8189,0.00014,14.87379]
[1776405371220,34.22,74692.72,0.0,-0.8189,0.00014,14.87379]
[1776405372345,34.22,74683.63,0.0,-0.82014,0.00014,14.80813]
[1776405374361,34.22,74680.91,0.0,-0.82051,0.00014,14.7886]
[1776405376164,34.22,74680.91,0.0,-0.82051,0.00014,14.7886]
[1776405376197,34.22,74680.91,0.0,-0.82051,0.00014,14.7886]
[1776405377061,34.22,74680.41,0.0,-0.82057,0.00014,14.78512]
[1776405377194,34.22,74680.41,0.0,-0.82057,0.00014,14.78512]
[1776405377294,34.22,74680.48,0.0,-0.82056,0.00014,14.7857]
[1776405382417,34.22,74679.84,0.0,-0.82064,0.00014,14.78147]
[1776405387452,34.22,74676.56,0.0,-0.82107,0.00014,14.7583]
[1776405389395,34.22,74676.53,0.0,-0.82108,0.00014,14.75821]
[1776405389441,34.22,74676.53,0.0,-0.82108,0.00014,14.75821]
[1776405394501,34.23,74675.78,0.0,-0.82121,0.00014,14.74865]
[1776405396515,34.23,74665.5,0.0,-0.8226,0.00013,14.6743]
[1776405398529,34.22,74663.25,0.0,-0.82291,0.00013,14.65772]
[1776405400156,34.22,74663.25,0.0,-0.82291,0.00013,14.65772]
[1776405400204,34.22,74663.25,0.0,-0.82291,0.00013,14.65772]
[1776405400498,34.22,74663.03,0.0,-0.82294,0.00013,14.65592]
[1776405400701,34.22,74663.03,0.0,-0.82294,0.00013,14.65592]
[1776405400794,34.22,74662.55,0.0,-0.82301,0.00013,14.65235]
[1776405403812,34.22,74663.01,0.0,-0.82294,0.00013,14.65574]
[1776405403940,34.22,74663.01,0.0,-0.82294,0.00013,14.65574]
[1776405408498,34.22,74662.98,0.0,-0.82295,0.00013,14.6557]
[1776405408712,34.22,74662.98,0.0,-0.82295,0.00013,14.6557]
[1776405414643,34.22,74664.39,0.0,-0.82275,0.00013,14.66595]
[1776405417851,34.22,74666.24,0.0,-0.82251,0.00013,14.6793]
[1776405417949,34.22,74666.24,0.0,-0.82251,0.00013,14.6793]
[1776405418431,34.22,74669.0,0.0,-0.82213,0.00013,14.69933]
[1776405418691,34.22,74669.0,0.0,-0.82213,0.00013,14.69933]
[1776405418790,34.22,74669.55,0.0,-0.82206,0.00013,14.70338]
[1776405420565,34.22,74669.87,0.0,-0.82201,0.00013,14.7057]
[1776405420694,34.22,74669.87,0.0,-0.82201,0.00013,14.7057]
[1776405425438,34.23,74668.29,0.0,-0.82222,0.00013,14.69472]
[1776405425700,34.23,74668.29,0.0,-0.82222,0.00013,14.69472]
[1776405429186,34.23,74670.88,0.0,-0.82187,0.00013,14.71337]
[1776405429400,34.23,74672.54,0.0,-0.82165,0.00014,14.72528]
[1776405429441,34.23,74672.54,0.0,-0.82165,0.00014,14.72528]
[1776405429757,34.23,74672.5,0.0,-0.82165,0.00014,14.7249]
[1776405431958,34.23,74670.15,0.0,-0.82197,0.00013,14.70783]
[1776405432205,34.23,74670.15,0.0,-0.82197,0.00013,14.70783]
[1776405434433,34.22,74668.59,0.0,-0.82219,0.00013,14.69638]
[1776405434692,34.22,74668.59,0.0,-0.82219,0.00013,14.69638]
[1776405434793,34.22,74667.26,0.0,-0.82237,0.00013,14.68672]
[1776405439828,34.22,74666.79,0.0,-0.82244,0.00013,14.68307]
[1776405440791,34.22,74666.79,0.0,-0.82244,0.00013,14.68307]
[1776405440942,34.22,74666.79,0.0,-0.82244,0.00013,14.68307]
[1776405447886,34.22,74667.18,0.0,-0.82239,0.00013,14.68541]
[1776405452921,34.22,74667.83,0.0,-0.82235,0.00013,14.68505]
[1776405456249,34.22,74671.38,0.0,-0.82188,0.00013,14.71044]
[1776405456439,34.22,74671.23,0.0,-0.8219,0.00013,14.7092]
[1776405456755,34.22,74671.23,0.0,-0.8219,0.00013,14.7092]
[1776405456949,34.22,74671.23,0.0,-0.8219,0.00013,14.7092]
[1776405456986,34.22,74670.52,0.0,-0.822,0.00013,14.70392]
[1776405470040,34.21,74671.22,0.0,-0.82194,0.00013,14.70708]
[1776405472500,34.21,74671.91,0.0,-0.82186,0.00014,14.71176]
[1776405472698,34.21,74671.91,0.0,-0.82186,0.00014,14.71176]
[1776405479104,34.21,74673.49,0.0,-0.82167,0.00014,14.72201]
[1776405484139,34.21,74672.68,0.0,-0.82179,0.00014,14.71537]
[1776405489218,34.21,74672.39,0.0,-0.82184,0.00014,14.71265]
[1776405489444,34.21,74672.39,0.0,-0.82185,0.00014,14.71249]
[1776405489548,34.21,74672.39,0.0,-0.82185,0.00014,14.71249]
[1776405489693,34.21,74672.39,0.0,-0.82185,0.00014,14.71249]
[1776405490882,34.21,74672.39,0.0,-0.82185,0.00014,14.71249]
[1776405490939,34.21,74672.39,0.0,-0.82185,0.00014,14.71249]
[1776405491039,34.21,74672.39,0.0,-0.82184,0.00014,14.71262]
[1776405495215,34.21,74668.67,0.0,-0.82233,0.00013,14.68632]
[1776405497679,34.21,74668.6,0.0,-0.82234,0.00013,14.68615]
[1776405497690,34.21,74668.6,0.0,-0.82234,0.00013,14.68615]
[1776405497957,34.21,74668.6,0.0,-0.82234,0.00013,14.68615]
[1776405498200,34.21,74668.6,0.0,-0.82234,0.00013,14.68615]
[1776405498237,34.21,74668.7,0.0,-0.82232,0.00013,14.68704]
[1776405503271,34.21,74668.6,0.0,-0.82232,0.00013,14.68712]
[1776405503572,34.21,74668.6,0.0,-0.82232,0.00013,14.68712]
[1776405503700,34.21,74668.6,0.0,-0.82232,0.00013,14.68712]
[1776405508251,34.21,74668.56,0.0,-0.82231,0.00013,14.68745]
[1776405508439,34.21,74668.56,0.0,-0.82231,0.00013,14.68745]
[1776405515442,34.22,74668.38,0.0,-0.82233,0.00013,14.6866]
[1776405515666,34.22,74668.38,0.0,-0.82233,0.00013,14.6866]
[1776405515697,34.22,74668.38,0.0,-0.82233,0.00013,14.6866]
[1776405515758,34.22,74668.38,0.0,-0.82237,0.00013,14.68215]
[1776405518038,34.22,74668.42,0.0,-0.82236,0.00013,14.68243]
[1776405518204,34.22,74668.42,0.0,-0.82236,0.00013,14.68243]
[1776405521910,34.22,74664.94,0.0,-0.82283,0.00013,14.65727]
[1776405521944,34.22,74664.94,0.0,-0.82283,0.00013,14.65727]
[1776405522233,34.22,74664.94,0.0,-0.82283,0.00013,14.65727]
[1776405522444,34.22,74664.94,0.0,-0.82283,0.00013,14.65727]
[1776405522409,34.22,74664.41,0.0,-0.8229,0.00013,14.65347]
[1776405527444,34.22,74663.51,0.0,-0.82302,0.00013,14.64695]
[1776405532479,34.22,74663.04,0.0,-0.82308,0.00013,14.64358]
[1776405537170,34.22,74662.13,0.0,-0.82321,0.00013,14.63689]
[1776405537201,34.22,74662.13,0.0,-0.82321,0.00013,14.63689]
[1776405541224,34.21,74659.9,0.0,-0.82351,0.00013,14.62064]
[1776405541438,34.21,74659.9,0.0,-0.82351,0.00013,14.62064]
[1776405546577,34.21,74658.82,0.0,-0.82366,0.00013,14.61276]
[1776405559668,34.21,74658.89,0.0,-0.82365,0.00013,14.61337]
[1776405565710,34.22,74656.9,0.0,-0.82391,0.00013,14.59904]
[1776405568261,34.22,74656.87,0.0,-0.82391,0.00013,14.59884]
[1776405568439,34.22,74656.87,0.0,-0.82391,0.00013,14.59884]
[1776405568514,34.22,74656.58,0.0,-0.82395,0.00013,14.59686]
[1776405568693,34.22,74656.58,0.0,-0.82395,0.00013,14.59686]
[1776405568731,34.22,74656.69,0.0,-0.82394,0.00013,14.59765]
[1776405574773,34.22,74656.61,0.0,-0.82398,0.00013,14.59282]
[1776405579809,34.22,74656.53,0.0,-0.82399,0.00013,14.5925]
[1776405581423,34.22,74656.53,0.0,-0.82399,0.00013,14.5925]
[1776405581445,34.22,74656.53,0.0,-0.82399,0.00013,14.5925]
[1776405587865,34.22,74656.92,0.0,-0.82393,0.00013,14.59568]
[1776405593908,34.22,74656.76,0.0,-0.82394,0.00013,14.59479]
[1776405598943,34.22,74656.23,0.0,-0.82401,0.00013,14.59114]
[1776405602971,34.22,74645.79,0.0,-0.82541,0.00013,14.51573]
[1776405605166,34.22,74645.28,0.0,-0.82547,0.00013,14.51214]
[1776405605197,34.22,74645.28,0.0,-0.82547,0.00013,14.51214]
[1776405605295,34.22,74645.28,0.0,-0.82547,0.00013,14.51214]
[1776405605442,34.22,74645.28,0.0,-0.82547,0.00013,14.51214]
[1776405605396,34.22,74644.86,0.0,-0.82553,0.00013,14.5092]
[1776405611027,34.22,74644.5,0.0,-0.82558,0.00013,14.50621]
[1776405613041,34.22,74638.68,0.0,-0.82636,0.00013,14.46397]
[1776405614048,34.22,74634.25,0.0,-0.82695,0.00013,14.43188]
[1776405617450,34.22,74632.76,0.0,-0.82714,0.00013,14.42115]
[1776405617694,34.22,74632.76,0.0,-0.82714,0.00013,14.42119]
[1776405619083,34.22,74624.54,0.0,-0.82823,0.00013,14.36175]
[1776405621097,34.22,74622.01,0.0,-0.82856,0.00013,14.34369]
[1776405624117,34.22,74617.85,0.0,-0.8291,0.00013,14.31369]
[1776405626319,34.22,74617.57,0.0,-0.82914,0.00013,14.31168]
[1776405626423,34.22,74617.57,0.0,-0.82914,0.00013,14.31168]
[1776405626445,34.22,74617.57,0.0,-0.82914,0.00013,14.31168]
[1776405626525,34.22,74617.48,0.0,-0.82915,0.00013,14.31106]
[1776405632173,34.22,74620.17,0.0,-0.82882,0.00013,14.32673]
[1776405634841,34.22,74619.94,0.0,-0.82885,0.00013,14.32538]
[1776405634945,34.22,74619.94,0.0,-0.82885,0.00013,14.32538]
[1776405634971,34.22,74619.94,0.0,-0.82885,0.00013,14.32538]
[1776405635196,34.22,74619.94,0.0,-0.82885,0.00013,14.32538]
[1776405635297,34.22,74620.15,0.0,-0.82882,0.00013,14.32707]
[1776405639272,34.22,74621.67,0.0,-0.82861,0.00013,14.33853]
[1776405639443,34.22,74621.67,0.0,-0.82861,0.00013,14.33853]
[1776405640230,34.23,74628.77,0.0,-0.82767,0.00013,14.39022]
[1776405641236,34.23,74634.06,0.0,-0.82696,0.00013,14.42859]
[1776405642170,34.23,74634.06,0.0,-0.82696,0.00013,14.42859]
[1776405642194,34.23,74634.06,0.0,-0.82696,0.00013,14.42859]
[1776405642267,34.23,74634.06,0.0,-0.82696,0.00013,14.42859]
[1776405642442,34.23,74634.06,0.0,-0.82696,0.00013,14.42859]
[1776405642543,34.23,74638.03,0.0,-0.82644,0.00013,14.45735]
[1776405648286,34.23,74638.97,0.0,-0.82631,0.00013,14.46411]
[1776405650971,34.23,74638.86,0.0,-0.82633,0.00013,14.46331]
[1776405651050,34.23,74638.86,0.0,-0.82633,0.00013,14.46331]
[1776405651200,34.23,74638.86,0.0,-0.82633,0.00013,14.46331]
[1776405651307,34.23,74638.3,0.0,-0.8264,0.00013,14.45925]
[1776405656342,34.23,74639.7,0.0,-0.82621,0.00013,14.46939]
[1776405657882,34.23,74639.87,0.0,-0.82619,0.00013,14.47063]
[1776405657928,34.23,74639.87,0.0,-0.82619,0.00013,14.47063]
[1776405657941,34.23,74639.87,0.0,-0.82619,0.00013,14.47063]
[1776405658356,34.23,74640.12,0.0,-0.82616,0.00013,14.47243]
[1776405663391,34.23,74640.04,0.0,-0.82617,0.00013,14.47185]
[1776405668426,34.23,74640.53,0.0,-0.8261,0.00013,14.47541]
[1776405670440,34.23,74644.55,0.0,-0.82557,0.00013,14.5045]
[1776405672454,34.23,74652.6,0.0,-0.82449,0.00013,14.56287]
[1776405673461,34.23,74649.01,0.0,-0.82497,0.00013,14.5369]
[1776405679004,34.23,74647.83,0.0,-0.82513,0.00013,14.52852]
[1776405679062,34.23,74647.83,0.0,-0.82513,0.00013,14.52852]
[1776405679203,34.23,74647.83,0.0,-0.82513,0.00013,14.52852]
[1776405679503,34.23,74647.61,0.0,-0.82515,0.00013,14.527]
[1776405680510,34.23,74643.92,0.0,-0.82564,0.00013,14.50035]
[1776405683933,34.23,74643.48,0.0,-0.8257,0.00013,14.49739]
[1776405683977,34.23,74643.48,0.0,-0.8257,0.00013,14.49739]
[1776405684200,34.23,74643.48,0.0,-0.8257,0.00013,14.49739]
[1776405684538,34.23,74642.78,0.0,-0.82579,0.00013,14.49239]
[1776405689162,34.23,74642.51,0.0,-0.82582,0.00013,14.49071]
[1776405689203,34.23,74642.51,0.0,-0.82582,0.00013,14.49071]
[1776405695614,34.23,74647.14,0.0,-0.82524,0.00013,14.52003]
[1776405697629,34.23,74652.17,0.0,-0.82456,0.00013,14.55648]
[1776405699103,34.23,74652.17,0.0,-0.82456,0.00013,14.55648]
[1776405699143,34.23,74652.17,0.0,-0.82456,0.00013,14.55648]
[1776405699198,34.23,74652.17,0.0,-0.82456,0.00013,14.55648]
[1776405699294,34.23,74654.62,0.0,-0.82424,0.00013,14.57415]
[1776405703671,34.23,74659.16,0.0,-0.82363,0.00013,14.60676]
[1776405706214,34.23,74659.31,0.0,-0.82361,0.00013,14.60792]
[1776405706258,34.23,74659.31,0.0,-0.82361,0.00013,14.60792]
[1776405706442,34.23,74659.31,0.0,-0.82361,0.00013,14.60792]
[1776405706543,34.23,74659.67,0.0,-0.82356,0.00013,14.61076]
[1776405709713,34.23,74664.96,0.0,-0.82284,0.00013,14.6494]
[1776405715370,34.23,74662.55,0.0,-0.82316,0.00013,14.63203]
[1776405715445,34.23,74662.55,0.0,-0.82316,0.00013,14.63203]
[1776405715452,34.23,74662.55,0.0,-0.82316,0.00013,14.63203]
[1776405715543,34.23,74663.09,0.0,-0.82309,0.00013,14.6359]
[1776405715692,34.23,74663.09,0.0,-0.82309,0.00013,14.6359]
[1776405720790,34.23,74666.36,0.0,-0.82265,0.00013,14.65946]
[1776405721797,34.23,74670.7,0.0,-0.82207,0.00013,14.69077]
[1776405723714,34.23,74670.66,0.0,-0.82207,0.00013,14.69039]
[1776405723872,34.23,74670.66,0.0,-0.82207,0.00013,14.69039]
[1776405723944,34.23,74670.66,0.0,-0.82207,0.00013,14.69039]
[1776405723976,34.23,74670.7,0.0,-0.82207,0.00013,14.6906]
[1776405726833,34.23,74674.29,0.0,-0.82159,0.00014,14.71628]
[1776405728773,34.23,74674.31,0.0,-0.82159,0.00014,14.71633]
[1776405728828,34.23,74674.31,0.0,-0.82159,0.00014,14.71633]
[1776405728949,34.23,74674.31,0.0,-0.82159,0.00014,14.71633]
[1776405729050,34.23,74674.37,0.0,-0.82159,0.00014,14.71657]
[1776405732875,34.23,74677.8,0.0,-0.82113,0.00014,14.74108]
[1776405737902,34.23,74678.51,0.0,-0.82104,0.00014,14.74579]
[1776405737939,34.23,74678.51,0.0,-0.82104,0.00014,14.74579]
[1776405738032,34.23,74678.51,0.0,-0.82104,0.00014,14.74579]
[1776405738202,34.23,74678.51,0.0,-0.82104,0.00014,14.74579]
[1776405738300,34.23,74678.51,0.0,-0.82104,0.00014,14.74559]
[1776405743952,34.22,74676.44,0.0,-0.82133,0.00014,14.73021]
[1776405745968,34.22,74668.74,0.0,-0.82237,0.00013,14.67446]
[1776405747357,34.22,74668.74,0.0,-0.82237,0.00013,14.67446]
[1776405747442,34.22,74668.74,0.0,-0.82237,0.00013,14.67446]
[1776405747570,34.22,74668.74,0.0,-0.82237,0.00013,14.67446]
[1776405747671,34.22,74667.53,0.0,-0.82254,0.00013,14.66554]
[1776405747693,34.22,74667.53,0.0,-0.82254,0.00013,14.66554]
[1776405753016,34.22,74665.9,0.0,-0.8228,0.00013,14.64895]
[1776405758053,34.22,74665.98,0.0,-0.8228,0.00013,14.6494]
[1776405761475,34.22,74665.75,0.0,-0.82283,0.00013,14.64771]
[1776405761599,34.22,74665.75,0.0,-0.82283,0.00013,14.64771]
[1776405761642,34.22,74665.79,0.0,-0.82282,0.00013,14.64799]
[1776405762081,34.22,74666.59,0.0,-0.82272,0.00013,14.65375]
[1776405767116,34.22,74666.91,0.0,-0.82268,0.00013,14.65591]
[1776405773158,34.22,74666.91,0.0,-0.82268,0.00013,14.6557]
[1776405775130,34.22,74666.88,0.0,-0.82268,0.00013,14.65545]
[1776405775201,34.22,74666.88,0.0,-0.82268,0.00013,14.65545]
[1776405775478,34.22,74666.88,0.0,-0.82268,0.00013,14.65545]
[1776405775702,34.22,74666.88,0.0,-0.82268,0.00013,14.65545]
[1776405775505,34.22,74666.84,0.0,-0.82269,0.00013,14.65512]
[1776405780660,34.22,74666.77,0.0,-0.8227,0.00013,14.65449]
[1776405780686,34.22,74666.77,0.0,-0.8227,0.00013,14.65449]
[1776405785242,34.22,74672.69,0.0,-0.82191,0.00014,14.69698]
[1776405786953,34.22,74673.81,0.0,-0.82176,0.00014,14.70499]
[1776405787198,34.22,74673.81,0.0,-0.82176,0.00014,14.70499]
[1776405787256,34.22,74672.91,0.0,-0.82188,0.00014,14.69841]
[1776405792290,34.22,74672.91,0.0,-0.82189,0.00014,14.69804]
[1776405798333,34.22,74672.9,0.0,-0.82191,0.00014,14.69703]
[1776405800644,34.22,74670.21,0.0,-0.82228,0.00013,14.67741]
[1776405800689,34.22,74670.21,0.0,-0.82228,0.00013,14.67741]
[1776405802360,34.22,74659.71,0.0,-0.8237,0.00013,14.60099]
[1776405804375,34.21,74657.23,0.0,-0.82404,0.00013,14.58276]
[1776405809410,34.21,74657.07,0.0,-0.82407,0.00013,14.581]
[1776405813316,34.21,74656.82,0.0,-0.82415,0.00013,14.57427]
[1776405813389,34.21,74656.82,0.0,-0.82415,0.00013,14.57427]
[1776405813437,34.21,74656.82,0.0,-0.82415,0.00013,14.57427]
[1776405813486,34.21,74656.82,0.0,-0.82415,0.00013,14.57416]
[1776405819479,34.21,74654.34,0.0,-0.82449,0.00013,14.55574]
[1776405823508,34.21,74659.31,0.0,-0.82383,0.00013,14.5914]
[1776405824749,34.21,74659.31,0.0,-0.82383,0.00013,14.5914]
[1776405824868,34.21,74660.99,0.0,-0.82361,0.00013,14.60344]
[1776405824943,34.21,74660.99,0.0,-0.82361,0.00013,14.60344]
[1776405825522,34.21,74661.46,0.0,-0.82355,0.00013,14.60671]
[1776405830557,34.21,74665.09,0.0,-0.82307,0.00013,14.63227]
[1776405835592,34.21,74664.32,0.0,-0.82319,0.00013,14.62603]
[1776405838647,34.2,74664.1,0.0,-0.82323,0.00013,14.62419]
[1776405838688,34.2,74664.1,0.0,-0.82323,0.00013,14.62419]
[1776405838762,34.2,74664.1,0.0,-0.82323,0.00013,14.62419]
[1776405838748,34.2,74665.23,0.0,-0.82308,0.00013,14.63223]
[1776405838945,34.2,74665.23,0.0,-0.82308,0.00013,14.63223]
[1776405844655,34.2,74665.33,0.0,-0.82308,0.00013,14.6321]
[1776405848019,34.2,74665.98,0.0,-0.823,0.00013,14.63636]
[1776405848149,34.2,74665.98,0.0,-0.823,0.00013,14.63636]
[1776405848199,34.2,74665.98,0.0,-0.823,0.00013,14.63636]
[1776405848682,34.2,74665.36,0.0,-0.82309,0.00013,14.63172]
[1776405852710,34.2,74668.45,0.0,-0.82268,0.00013,14.65339]
[1776405856927,34.2,74667.82,0.0,-0.82278,0.00013,14.64811]
[1776405856936,34.2,74667.82,0.0,-0.82278,0.00013,14.64811]
[1776405857020,34.2,74667.82,0.0,-0.82278,0.00013,14.64811]
[1776405857189,34.2,74667.82,0.0,-0.82278,0.00013,14.64811]
[1776405857745,34.2,74668.97,0.0,-0.82263,0.00013,14.65626]
[1776405862781,34.19,74669.01,0.0,-0.82264,0.00013,14.65562]
[1776405867966,34.19,74669.08,0.0,-0.82265,0.00013,14.6554]
[1776405868080,34.19,74669.08,0.0,-0.82265,0.00013,14.6554]
[1776405868194,34.19,74669.08,0.0,-0.82265,0.00013,14.6554]
[1776405868239,34.19,74668.89,0.0,-0.82268,0.00013,14.65366]
[1776405869830,34.19,74676.96,0.0,-0.82159,0.00014,14.71195]
[1776405873516,34.19,74679.07,0.0,-0.82135,0.00014,14.72234]
[1776405873530,34.19,74679.07,0.0,-0.82135,0.00014,14.72234]
[1776405873706,34.19,74679.07,0.0,-0.82135,0.00014,14.72234]
[1776405873722,34.19,74681.2,0.0,-0.82106,0.00014,14.73759]
[1776405875872,34.19,74686.58,0.0,-0.82033,0.00014,14.77651]
[1776405876879,34.19,74690.95,0.0,-0.81974,0.00014,14.80811]
[1776405877900,34.19,74690.95,0.0,-0.81974,0.00014,14.80811]
[1776405877909,34.19,74690.95,0.0,-0.81974,0.00014,14.80811]
[1776405877939,34.19,74690.95,0.0,-0.81974,0.00014,14.80811]
[1776405878002,34.19,74692.24,0.0,-0.81956,0.00014,14.81741]
[1776405883928,34.19,74692.39,0.0,-0.81954,0.00014,14.81841]
[1776405887956,34.19,74701.55,0.0,-0.81829,0.00014,14.88448]
[1776405890544,34.19,74704.01,0.0,-0.81796,0.00014,14.90215]
[1776405890552,34.19,74704.01,0.0,-0.81796,0.00014,14.90215]
[1776405890688,34.19,74704.01,0.0,-0.81796,0.00014,14.90215]
[1776405890709,34.19,74703.44,0.0,-0.81804,0.00014,14.89782]
[1776405899034,34.19,74702.08,0.0,-0.81824,0.00014,14.88726]
[1776405904111,34.19,74702.16,0.0,-0.81824,0.00014,14.88738]
[1776405908820,34.18,74703.73,0.0,-0.81803,0.00014,14.89842]
[1776405908936,34.18,74703.48,0.0,-0.81807,0.00014,14.89652]
[1776405909006,34.18,74703.48,0.0,-0.81807,0.00014,14.89652]
[1776405909190,34.18,74703.48,0.0,-0.81807,0.00014,14.89652]
[1776405909211,34.18,74703.52,0.0,-0.81806,0.00014,14.8967]
[1776405915422,34.18,74703.81,0.0,-0.81803,0.00014,14.89827]
[1776405915462,34.18,74703.81,0.0,-0.81803,0.00014,14.89827]
[1776405915689,34.18,74703.81,0.0,-0.81803,0.00014,14.89827]
[1776405922237,34.18,74707.32,0.0,-0.81757,0.00014,14.92277]
[1776405923244,34.18,74710.73,0.0,-0.8171,0.00014,14.94727]
[1776405925258,34.18,74714.26,0.0,-0.81662,0.00014,14.97235]
[1776405927949,34.18,74715.99,0.0,-0.8164,0.00014,14.98425]
[1776405929286,34.18,74722.24,0.0,-0.81554,0.00014,15.02888]
[1776405934321,34.17,74722.94,0.0,-0.81551,0.00014,15.02799]
[1776405935150,34.17,74722.94,0.0,-0.81551,0.00014,15.02799]
[1776405935201,34.17,74722.94,0.0,-0.81551,0.00014,15.02799]
[1776405936335,34.17,74726.74,0.0,-0.815,0.00014,15.05484]
[1776405937342,34.17,74729.96,0.0,-0.81456,0.00014,15.07774]
[1776405940482,34.17,74731.96,0.0,-0.81429,0.00014,15.09146]
[1776405940693,34.17,74731.96,0.0,-0.81429,0.00014,15.09146]
[1776405946468,34.16,74732.39,0.0,-0.81427,0.00014,15.09243]
[1776405952447,34.16,74732.71,0.0,-0.81428,0.00014,15.09222]
[1776405953202,34.16,74732.71,0.0,-0.81428,0.00014,15.09222]
[1776405953446,34.16,74732.71,0.0,-0.81428,0.00014,15.09222]
[1776405958489,34.15,74734.08,0.0,-0.81413,0.00014,15.09992]
[1776405962517,34.15,74736.71,0.0,-0.81379,0.00014,15.11747]
[1776405964935,34.14,74736.6,0.0,-0.81382,0.00014,15.11616]
[1776405965197,34.14,74736.6,0.0,-0.81382,0.00014,15.11616]
[1776405965767,34.14,74736.6,0.0,-0.81382,0.00014,15.11616]
[1776405965793,34.14,74737.45,0.0,-0.81371,0.00014,15.12212]
[1776405965967,34.14,74737.45,0.0,-0.81371,0.00014,15.12212]
[1776405966546,34.14,74745.53,0.0,-0.81258,0.00014,15.18012]
[1776405967554,34.14,74749.9,0.0,-0.81198,0.00014,15.21133]
[1776405968561,34.14,74752.78,0.0,-0.81158,0.00014,15.23176]
[1776405973596,34.14,74753.03,0.0,-0.81157,0.00014,15.23209]
[1776405975124,34.14,74751.76,0.0,-0.81176,0.00014,15.22264]
[1776405975197,34.14,74751.76,0.0,-0.81176,0.00014,15.22264]
[1776405978630,34.13,74758.68,0.0,-0.81081,0.00014,15.2712]
[1776405980136,34.13,74758.95,0.0,-0.81078,0.00014,15.27288]
[1776405980196,34.13,74758.95,0.0,-0.81078,0.00014,15.27288]
[1776405985680,34.13,74758.0,0.0,-0.81094,0.00014,15.26461]
[1776405987939,34.13,74757.83,0.0,-0.81097,0.00014,15.26295]
[1776405988090,34.13,74757.83,0.0,-0.81097,0.00014,15.26295]
[1776405988197,34.13,74757.83,0.0,-0.81097,0.00014,15.26295]
[1776405988701,34.13,74757.34,0.0,-0.81105,0.00014,15.25917]
[1776405993736,34.12,74757.05,0.0,-0.81115,0.00014,15.25131]
[1776405995201,34.12,74757.01,0.0,-0.81116,0.00014,15.25074]
[1776405995438,34.12,74757.01,0.0,-0.81116,0.00014,15.25074]
[1776405996058,34.12,74757.09,0.0,-0.81116,0.00014,15.25104]
[1776405996198,34.12,74757.09,0.0,-0.81116,0.00014,15.25104]
[1776405996757,34.12,74757.55,0.0,-0.8111,0.00014,15.25407]
[1776405998406,34.12,74757.87,0.0,-0.81106,0.00014,15.25609]
[1776405998436,34.12,74757.87,0.0,-0.81106,0.00014,15.25609]
[1776406003806,34.12,74759.71,0.0,-0.81082,0.00014,15.26818]
[1776406004365,34.12,74759.71,0.0,-0.81082,0.00014,15.26818]
[1776406004448,34.12,74759.71,0.0,-0.81082,0.00014,15.26818]
[1776406006179,34.12,74759.35,0.0,-0.81088,0.00014,15.26526]
[1776406006436,34.12,74759.35,0.0,-0.81088,0.00014,15.26526]
[1776406006827,34.12,74759.6,0.0,-0.81085,0.00014,15.26689]
[1776406011411,34.11,74760.72,0.0,-0.8107,0.00014,15.27431]
[1776406011442,34.11,74760.72,0.0,-0.8107,0.00014,15.27431]
[1776406012882,34.11,74761.89,0.0,-0.81054,0.00014,15.28256]
[1776406012945,34.11,74761.89,0.0,-0.81054,0.00014,15.28256]
[1776406023945,34.1,74761.18,0.0,-0.81071,0.00014,15.2741]
[1776406024925,34.1,74761.18,0.0,-0.81071,0.00014,15.2741]
[1776406024943,34.1,74761.18,0.0,-0.81071,0.00014,15.2741]
[1776406025908,34.1,74761.14,0.0,-0.81072,0.00014,15.27351]
[1776406025942,34.1,74761.14,0.0,-0.81072,0.00014,15.27351]
[1776406025960,34.1,74761.18,0.0,-0.81072,0.00014,15.2735]
[1776406030994,34.1,74761.53,0.0,-0.8107,0.00014,15.27449]
[1776406032785,34.1,74761.53,0.0,-0.8107,0.00014,15.27449]
[1776406032938,34.1,74761.53,0.0,-0.8107,0.00014,15.27449]
[1776406038167,34.09,74761.76,0.0,-0.8107,0.00014,15.27465]
[1776406038268,34.09,74772.21,0.0,-0.80924,0.00014,15.34922]
[1776406039051,34.09,74787.57,0.0,-0.80706,0.00014,15.45926]
[1776406040063,34.09,74787.63,0.0,-0.80706,0.00014,15.4593]
[1776406041803,34.09,74787.63,0.0,-0.80706,0.00014,15.4593]
[1776406047112,34.08,74790.45,0.0,-0.80672,0.00014,15.47669]
[1776406052147,34.08,74786.33,0.0,-0.80739,0.00014,15.4405]
[1776406057182,34.07,74781.63,0.0,-0.8081,0.00014,15.40487]
[1776406060023,34.07,74783.47,0.0,-0.80785,0.00014,15.4174]
[1776406060202,34.07,74783.47,0.0,-0.80785,0.00014,15.4174]
[1776406064132,34.07,74782.86,0.0,-0.80796,0.00014,15.41165]
[1776406064235,34.07,74782.86,0.0,-0.80796,0.00014,15.41165]
[1776406064284,34.07,74782.86,0.0,-0.80796,0.00014,15.41165]
[1776406064435,34.07,74782.86,0.0,-0.80796,0.00014,15.41165]
[1776406064537,34.06,74781.94,0.0,-0.80811,0.00014,15.40439]
[1776406067252,34.06,74777.19,0.0,-0.80879,0.00014,15.36964]
[1776406068931,34.06,74777.19,0.0,-0.80879,0.00014,15.36964]
[1776406069200,34.06,74776.98,0.0,-0.80883,0.00014,15.36785]
[1776406070210,34.06,74776.87,0.0,-0.80885,0.00014,15.36679]
[1776406070436,34.06,74776.87,0.0,-0.80885,0.00014,15.36679]
[1776406073294,34.06,74770.51,0.0,-0.80977,0.00014,15.31996]
[1776406076679,34.06,74771.52,0.0,-0.80964,0.00014,15.32676]
[1776406076699,34.06,74771.52,0.0,-0.80964,0.00014,15.32676]
[1776406079010,34.06,74771.41,0.0,-0.80966,0.00014,15.32554]
[1776406079196,34.05,74771.3,0.0,-0.80968,0.00014,15.32453]
[1776406080516,34.05,74771.66,0.0,-0.80964,0.00014,15.3269]
[1776406080690,34.05,74771.66,0.0,-0.80964,0.00014,15.3269]
[1776406080780,34.05,74771.34,0.0,-0.80969,0.00014,15.32417]
[1776406084375,34.05,74766.59,0.0,-0.81037,0.00014,15.28932]
[1776406085680,34.05,74766.59,0.0,-0.81037,0.00014,15.28932]
[1776406085939,34.05,74766.59,0.0,-0.81037,0.00014,15.28932]
[1776406092440,34.05,74767.65,0.0,-0.81025,0.00014,15.2955]
[1776406093869,34.05,74767.65,0.0,-0.81025,0.00014,15.2955]
[1776406093944,34.05,74767.65,0.0,-0.81025,0.00014,15.2955]
[1776406101273,34.04,74767.77,0.0,-0.81026,0.00014,15.29507]
[1776406101451,34.04,74767.77,0.0,-0.81026,0.00014,15.29507]
[1776406103684,34.04,74767.77,0.0,-0.81027,0.00014,15.29452]
[1776406103937,34.04,74767.77,0.0,-0.81027,0.00014,15.29452]
[1776406104037,34.04,74767.77,0.0,-0.81028,0.00014,15.29416]
[1776406107531,34.04,74771.06,0.0,-0.80983,0.00014,15.31728]
[1776406107693,34.04,74771.06,0.0,-0.80983,0.00014,15.31728]
[1776406114594,34.03,74772.46,0.0,-0.80971,0.00014,15.32104]
[1776406119629,34.03,74773.82,0.0,-0.80954,0.00014,15.32978]
[1776406121912,34.03,74773.97,0.0,-0.80952,0.00014,15.33064]
[1776406121949,34.03,74773.97,0.0,-0.80952,0.00014,15.33064]
[1776406123757,34.03,74773.76,0.0,-0.80956,0.00014,15.3287]
[1776406123936,34.03,74773.76,0.0,-0.80956,0.00014,15.3287]
[1776406124037,34.03,74773.54,0.0,-0.80959,0.00014,15.3269]
[1776406129699,34.03,74768.93,0.0,-0.81027,0.00014,15.29248]
[1776406131183,34.03,74768.1,0.0,-0.81039,0.00014,15.28633]
[1776406131438,34.03,74768.1,0.0,-0.81039,0.00014,15.28633]
[1776406133681,34.02,74766.6,0.0,-0.81061,0.00014,15.2752]
[1776406133937,34.02,74766.6,0.0,-0.81061,0.00014,15.2752]
[1776406135741,34.02,74762.13,0.0,-0.81126,0.00014,15.24209]
[1776406136220,34.02,74762.13,0.0,-0.81126,0.00014,15.24209]
[1776406136446,34.02,74762.13,0.0,-0.81126,0.00014,15.24209]
[1776406136964,34.02,74762.13,0.0,-0.81126,0.00014,15.24209]
[1776406137036,34.02,74762.02,0.0,-0.81128,0.00014,15.24086]
[1776406137188,34.02,74762.02,0.0,-0.81128,0.00014,15.24086]
[1776406142790,34.01,74759.61,0.0,-0.81167,0.00014,15.22098]
[1776406144117,34.01,74759.25,0.0,-0.81173,0.00014,15.21799]
[1776406144198,34.01,74759.25,0.0,-0.81173,0.00014,15.21799]
[1776406149839,34.01,74758.75,0.0,-0.81184,0.00014,15.21212]
[1776406155881,34.0,74743.31,0.0,-0.81405,0.00014,15.09834]
[1776406156888,34.0,74741.81,0.0,-0.81426,0.00014,15.08724]
[1776406161923,34.0,74740.5,0.0,-0.81447,0.00014,15.07666]
[1776406162459,34.0,74740.5,0.0,-0.81447,0.00014,15.07666]
[1776406162705,34.0,74740.5,0.0,-0.81447,0.00014,15.07666]
[1776406167375,33.99,74739.86,0.0,-0.81459,0.00014,15.07051]
[1776406167436,33.99,74739.86,0.0,-0.81459,0.00014,15.07051]
[1776406167708,33.99,74739.86,0.0,-0.81459,0.00014,15.07051]
[1776406167936,33.99,74739.86,0.0,-0.81459,0.00014,15.07051]
[1776406167965,33.99,74739.79,0.0,-0.8146,0.00014,15.06979]
[1776406173003,33.99,74739.93,0.0,-0.81465,0.00014,15.06513]
[1776406176574,33.99,74737.16,0.0,-0.81504,0.00014,15.04443]
[1776406176701,33.99,74737.16,0.0,-0.81504,0.00014,15.04443]
[1776406180545,33.98,74737.12,0.0,-0.81507,0.00014,15.04336]
[1776406180687,33.98,74737.12,0.0,-0.81507,0.00014,15.04336]
[1776406186094,33.98,74739.56,0.0,-0.81475,0.00014,15.05981]
[1776406188251,33.98,74740.81,0.0,-0.81458,0.00014,15.0684]
[1776406188446,33.98,74740.81,0.0,-0.81458,0.00014,15.0684]
[1776406189352,33.98,74740.45,0.0,-0.81464,0.00014,15.06555]
[1776406189436,33.98,74740.45,0.0,-0.81464,0.00014,15.06555]
[1776406190122,33.98,74740.47,0.0,-0.81464,0.00014,15.06546]
[1776406197205,33.98,74740.4,0.0,-0.81467,0.00014,15.06401]
[1776406197422,33.97,74696.42,0.0,-0.82076,0.00014,14.74401]
[1776406198179,33.97,74681.75,0.0,-0.82276,0.00014,14.63726]
[1776406199186,33.97,74682.85,0.0,-0.82261,0.00014,14.64515]
[1776406200352,33.97,74682.85,0.0,-0.82261,0.00014,14.64515]
[1776406201200,33.97,74687.38,0.0,-0.82199,0.00014,14.67828]
[1776406202207,33.97,74691.79,0.0,-0.8214,0.00014,14.71021]
[1776406204221,33.97,74695.52,0.0,-0.82089,0.00014,14.73693]
[1776406206235,33.97,74700.43,0.0,-0.82023,0.00014,14.7722]
[1776406211270,33.97,74700.2,0.0,-0.82029,0.00014,14.76931]
[1776406213802,33.97,74700.2,0.0,-0.82029,0.00014,14.76931]
[1776406214291,33.97,74723.11,0.0,-0.81714,0.00014,14.93504]
[1776406215297,33.97,74727.6,0.0,-0.81652,0.00014,14.96762]
[1776406217428,33.97,74728.53,0.0,-0.81639,0.00014,14.97433]
[1776406221342,33.97,74734.56,0.0,-0.81555,0.00014,15.01834]
[1776406226377,33.96,74738.32,0.0,-0.81504,0.00014,15.04471]
[1776406228899,33.96,74738.87,0.0,-0.81497,0.00014,15.04849]
[1776406228943,33.96,74738.87,0.0,-0.81497,0.00014,15.04849]
[1776406230405,33.96,74743.93,0.0,-0.81428,0.00014,15.08446]
[1776406231412,33.96,74746.81,0.0,-0.81392,0.00014,15.10047]
[1776406232660,33.96,74746.81,0.0,-0.81392,0.00014,15.10047]
[1776406232694,33.96,74746.81,0.0,-0.81392,0.00014,15.10047]
[1776406234433,33.96,74752.39,0.0,-0.81316,0.00014,15.13999]
[1776406235764,33.96,74752.39,0.0,-0.81316,0.00014,15.13999]
[1776406235946,33.96,74752.39,0.0,-0.81316,0.00014,15.13999]
[1776406237405,33.96,74753.38,0.0,-0.81303,0.00014,15.14649]
[1776406237437,33.96,74753.38,0.0,-0.81303,0.00014,15.14649]
[1776406237454,33.96,74753.06,0.0,-0.81308,0.00014,15.14384]
[1776406238461,33.96,74761.12,0.0,-0.81196,0.00014,15.20183]
[1776406240475,33.96,74765.59,0.0,-0.81133,0.00014,15.23414]
[1776406242197,33.96,74765.59,0.0,-0.81133,0.00014,15.23414]
[1776406242489,33.96,74771.25,0.0,-0.81053,0.00014,15.27488]
[1776406243496,33.95,74774.93,0.0,-0.81001,0.00014,15.30138]
[1776406245609,33.95,74775.02,0.0,-0.81,0.00014,15.30189]
[1776406245694,33.95,74775.02,0.0,-0.81,0.00014,15.30189]
[1776406249587,33.95,74774.08,0.0,-0.81015,0.00014,15.29444]
[1776406249689,33.95,74774.08,0.0,-0.81015,0.00014,15.29444]
[1776406249790,33.95,74773.26,0.0,-0.81027,0.00014,15.28819]
[1776406255153,33.95,74771.76,0.0,-0.81049,0.00014,15.27692]
[1776406255192,33.95,74771.76,0.0,-0.81049,0.00014,15.27692]
[1776406261625,33.95,74767.94,0.0,-0.81105,0.00014,15.24815]
[1776406264818,33.95,74767.46,0.0,-0.81113,0.00014,15.24428]
[1776406264941,33.95,74767.46,0.0,-0.81113,0.00014,15.24428]
[1776406267668,33.94,74771.34,0.0,-0.81059,0.00014,15.27183]
[1776406269228,33.94,74771.34,0.0,-0.81059,0.00014,15.27183]
[1776406269440,33.94,74771.54,0.0,-0.81057,0.00014,15.27312]
[1776406269682,33.94,74770.79,0.0,-0.81067,0.00014,15.2677]
[1776406275730,33.94,74770.4,0.0,-0.81075,0.00014,15.26381]
[1776406281772,33.94,74770.21,0.0,-0.81079,0.00014,15.26155]
[1776406286807,33.94,74769.56,0.0,-0.8109,0.00014,15.25616]
[1776406290955,33.94,74769.08,0.0,-0.81098,0.00014,15.2523]
[1776406291190,33.94,74769.08,0.0,-0.81098,0.00014,15.2523]
[1776406296876,33.93,74768.89,0.0,-0.81106,0.00014,15.24549]
[1776406302919,33.93,74769.79,0.0,-0.81095,0.00014,15.25129]
[1776406305223,33.93,74770.17,0.0,-0.8109,0.00014,15.25392]
[1776406305441,33.93,74770.68,0.0,-0.81083,0.00014,15.25748]
[1776406308297,33.93,74770.51,0.0,-0.81086,0.00014,15.25598]
[1776406308436,33.93,74769.93,0.0,-0.81094,0.00014,15.25166]
[1776406308961,33.93,74769.79,0.0,-0.81096,0.00014,15.25052]
[1776406315007,33.93,74767.52,0.0,-0.8113,0.00014,15.23333]
[1776406316564,33.93,74765.8,0.0,-0.81154,0.00014,15.22078]
[1776406316698,33.93,74765.8,0.0,-0.81154,0.00014,15.22078]
[1776406322061,33.93,74759.65,0.0,-0.81242,0.00014,15.17589]
[1776406322783,33.93,74759.65,0.0,-0.81242,0.00014,15.17589]
[1776406322940,33.93,74759.65,0.0,-0.81242,0.00014,15.17589]
[1776406323042,33.93,74759.65,0.0,-0.81242,0.00014,15.17589]
[1776406323193,33.93,74759.65,0.0,-0.81242,0.00014,15.17589]
[1776406323241,33.93,74759.99,0.0,-0.81237,0.00014,15.17832]
[1776406329112,33.93,74764.89,0.0,-0.81168,0.00014,15.21362]
[1776406329685,33.93,74764.89,0.0,-0.81168,0.00014,15.21362]
[1776406329943,33.93,74764.89,0.0,-0.81168,0.00014,15.21362]
[1776406334809,33.92,74767.1,0.0,-0.81138,0.00014,15.22926]
[1776406334947,33.92,74767.1,0.0,-0.81138,0.00014,15.22926]
[1776406336960,33.92,74768.79,0.0,-0.81114,0.00014,15.2413]
[1776406337191,33.92,74768.79,0.0,-0.81114,0.00014,15.2413]
[1776406337237,33.92,74768.93,0.0,-0.81113,0.00014,15.24222]
[1776406342624,33.92,74771.16,0.0,-0.81082,0.00014,15.25782]
[1776406342691,33.92,74771.16,0.0,-0.81082,0.00014,15.25782]
[1776406349252,33.92,74769.85,0.0,-0.81102,0.00014,15.24754]
[1776406353031,33.92,74771.26,0.0,-0.81087,0.00014,15.25281]
[1776406353202,33.92,74771.26,0.0,-0.81087,0.00014,15.25281]
[1776406355530,33.92,74773.8,0.0,-0.81052,0.00014,15.27078]
[1776406355698,33.92,74773.8,0.0,-0.81052,0.00014,15.27078]
[1776406356302,33.92,74774.12,0.0,-0.81048,0.00014,15.27295]
[1776406360801,33.92,74774.17,0.0,-0.81048,0.00014,15.27286]
[1776406360936,33.92,74774.17,0.0,-0.81048,0.00014,15.27286]
[1776406366372,33.91,74773.63,0.0,-0.81058,0.00014,15.26789]
[1776406369695,33.91,74773.63,0.0,-0.81058,0.00014,15.26789]
[1776406369937,33.91,74773.63,0.0,-0.81058,0.00014,15.26789]
[1776406371649,33.91,74774.0,0.0,-0.81054,0.00014,15.26995]
[1776406371695,33.91,74774.0,0.0,-0.81054,0.00014,15.26995]
[1776406371703,33.91,74773.97,0.0,-0.81055,0.00014,15.26958]
[1776406379462,33.91,74772.35,0.0,-0.8108,0.00014,15.25665]
[1776406386512,33.9,74772.51,0.0,-0.8108,0.00014,15.25674]
[1776406389034,33.9,74772.45,0.0,-0.81081,0.00014,15.25615]
[1776406389189,33.9,74772.45,0.0,-0.81081,0.00014,15.25615]
[1776406394568,33.9,74771.05,0.0,-0.81103,0.00014,15.24503]
[1776406398259,33.9,74770.7,0.0,-0.81108,0.00014,15.24219]
[1776406398438,33.9,74771.81,0.0,-0.81093,0.00014,15.24991]
[1776406401620,33.9,74774.41,0.0,-0.81057,0.00014,15.26836]
[1776406401689,33.9,74774.41,0.0,-0.81057,0.00014,15.26836]
[1776406401789,33.9,74774.3,0.0,-0.81059,0.00014,15.2672]
[1776406406667,33.9,74774.95,0.0,-0.81051,0.00014,15.27135]
[1776406406688,33.9,74774.95,0.0,-0.81051,0.00014,15.27135]
[1776406411022,33.89,74780.23,0.0,-0.80978,0.00014,15.30876]
[1776406411193,33.89,74780.23,0.0,-0.80978,0.00014,15.30876]
[1776406411294,33.89,74780.27,0.0,-0.80982,0.00014,15.304]
[1776406417390,33.89,74782.12,0.0,-0.80958,0.00014,15.31652]
[1776406417435,33.89,74782.19,0.0,-0.80957,0.00014,15.31699]
[1776406422766,33.89,74779.58,0.0,-0.80994,0.00014,15.29792]
[1776406424483,33.89,74780.01,0.0,-0.80988,0.00014,15.30098]
[1776406424690,33.89,74780.01,0.0,-0.80988,0.00014,15.30098]
[1776406427389,33.89,74779.54,0.0,-0.80995,0.00014,15.29746]
[1776406427441,33.89,74779.54,0.0,-0.80995,0.00014,15.29742]
[1776406432837,33.89,74779.97,0.0,-0.8099,0.00014,15.30031]
[1776406435764,33.89,74780.02,0.0,-0.80989,0.00014,15.3006]
[1776406440893,33.89,74781.06,0.0,-0.80975,0.00014,15.30797]
[1776406441755,33.89,74781.06,0.0,-0.80975,0.00014,15.30797]
[1776406441938,33.89,74781.06,0.0,-0.80975,0.00014,15.30797]
[1776406441985,33.89,74781.51,0.0,-0.80968,0.00014,15.31122]
[1776406447941,33.89,74781.31,0.0,-0.80971,0.00014,15.30968]
[1776406452978,33.89,74779.07,0.0,-0.81004,0.00014,15.29319]
[1776406458013,33.88,74779.35,0.0,-0.81002,0.00014,15.29428]
[1776406463048,33.88,74778.3,0.0,-0.81019,0.00014,15.28575]
[1776406468083,33.88,74776.85,0.0,-0.81041,0.00014,15.27436]
[1776406472111,33.88,74769.35,0.0,-0.81153,0.00014,15.21483]
[1776406476791,33.88,74769.28,0.0,-0.81154,0.00014,15.21398]
[1776406477194,33.88,74769.28,0.0,-0.81154,0.00014,15.21398]
[1776406483188,33.88,74767.88,0.0,-0.81175,0.00014,15.20331]
[1776406484927,33.87,74768.02,0.0,-0.81173,0.00014,15.20426]
[1776406484943,33.87,74768.02,0.0,-0.81173,0.00014,15.20426]
[1776406485203,33.87,74768.03,0.0,-0.81173,0.00014,15.20426]
[1776406492252,33.87,74770.51,0.0,-0.81139,0.00014,15.2217]
[1776406497287,33.87,74770.21,0.0,-0.81144,0.00014,15.21901]
[1776406502323,33.87,74770.32,0.0,-0.81144,0.00014,15.21933]
[1776406507358,33.87,74771.87,0.0,-0.81122,0.00014,15.23039]
[1776406514407,33.87,74771.99,0.0,-0.81122,0.00014,15.23069]
[1776406519442,33.87,74774.76,0.0,-0.81083,0.00014,15.2504]
[1776406523470,33.87,74781.14,0.0,-0.80993,0.00014,15.29642]
[1776406526494,33.87,74792.91,0.0,-0.80825,0.00014,15.38146]
[1776406527478,33.87,74792.91,0.0,-0.80825,0.00014,15.38146]
[1776406527499,33.87,74793.34,0.0,-0.80819,0.00014,15.38458]
[1776406529948,33.87,74794.49,0.0,-0.80803,0.00014,15.39293]
[1776406530521,33.87,74794.49,0.0,-0.80803,0.00014,15.39293]
[1776406530691,33.87,74794.16,0.0,-0.80807,0.00014,15.39058]
[1776406531526,33.87,74794.63,0.0,-0.80805,0.00014,15.38942]
[1776406536561,33.87,74796.49,0.0,-0.80778,0.00014,15.403]
[1776406538144,33.87,74796.49,0.0,-0.80778,0.00014,15.403]
[1776406538193,33.87,74796.49,0.0,-0.80778,0.00014,15.403]
[1776406541598,33.87,74806.84,0.0,-0.80629,0.00014,15.47778]
[1776406542603,33.87,74808.59,0.0,-0.80604,0.00014,15.49025]
[1776406545333,33.87,74810.53,0.0,-0.80577,0.00014,15.50408]
[1776406545442,33.87,74810.53,0.0,-0.80577,0.00014,15.50408]
[1776406545726,33.87,74810.71,0.0,-0.80575,0.00014,15.50502]
[1776406545940,33.87,74810.71,0.0,-0.80575,0.00014,15.50502]
[1776406546038,33.87,74811.05,0.0,-0.8057,0.00014,15.50737]
[1776406550154,33.86,74811.86,0.0,-0.80559,0.00014,15.51301]
[1776406550193,33.86,74811.86,0.0,-0.80559,0.00014,15.51301]
[1776406557709,33.86,74812.74,0.0,-0.80548,0.00014,15.51839]
[1776406562744,33.86,74811.94,0.0,-0.80561,0.00014,15.51213]
[1776406565384,33.86,74812.21,0.0,-0.80557,0.00014,15.51399]
[1776406565442,33.86,74812.21,0.0,-0.80557,0.00014,15.51399]
[1776406565873,33.86,74812.14,0.0,-0.80558,0.00014,15.51331]
[1776406565942,33.86,74812.14,0.0,-0.80558,0.00014,15.51331]
[1776406565974,33.86,74812.06,0.0,-0.8056,0.00014,15.51265]
[1776406571809,33.86,74811.92,0.0,-0.80562,0.00014,15.51122]
[1776406573274,33.86,74811.92,0.0,-0.80562,0.00014,15.51122]
[1776406573449,33.86,74811.92,0.0,-0.80562,0.00014,15.51122]
[1776406580872,33.86,74811.7,0.0,-0.80567,0.00014,15.50899]
[1776406581656,33.86,74811.7,0.0,-0.80567,0.00014,15.50899]
[1776406581694,33.86,74811.7,0.0,-0.80567,0.00014,15.50899]
[1776406581947,33.86,74811.7,0.0,-0.80567,0.00014,15.50899]
[1776406582194,33.86,74811.7,0.0,-0.80567,0.00014,15.50899]
[1776406582215,33.86,74811.73,0.0,-0.80567,0.00014,15.50908]
[1776406588930,33.86,74811.61,0.0,-0.80569,0.00014,15.50788]
[1776406593965,33.85,74811.5,0.0,-0.80575,0.00014,15.50226]
[1776406598999,33.85,74810.0,0.0,-0.80597,0.00014,15.49121]
[1776406600332,33.85,74810.0,0.0,-0.80597,0.00014,15.49121]
[1776406600441,33.85,74810.0,0.0,-0.80597,0.00014,15.49121]
[1776406606053,33.85,74808.14,0.0,-0.80625,0.00014,15.47763]
[1776406611088,33.85,74808.83,0.0,-0.80615,0.00014,15.48253]
[1776406617134,33.85,74813.79,0.0,-0.80544,0.00014,15.51818]
[1776406618141,33.85,74817.93,0.0,-0.80484,0.00014,15.54796]
[1776406619551,33.85,74817.93,0.0,-0.80484,0.00014,15.54796]
[1776406619699,33.85,74820.47,0.0,-0.80447,0.00014,15.56617]
[1776406620714,33.85,74820.35,0.0,-0.80449,0.00014,15.56519]
[1776406620766,33.85,74820.35,0.0,-0.80449,0.00014,15.56519]
[1776406620939,33.85,74820.35,0.0,-0.80449,0.00014,15.56519]
[1776406621162,33.85,74819.96,0.0,-0.80455,0.00014,15.56225]
[1776406625445,33.85,74818.86,0.0,-0.80472,0.00014,15.55399]
[1776406625689,33.85,74818.61,0.0,-0.80476,0.00014,15.55208]
[1776406626834,33.85,74818.17,0.0,-0.80482,0.00014,15.5488]
[1776406626941,33.85,74818.17,0.0,-0.80482,0.00014,15.5488]
[1776406627204,33.85,74817.32,0.0,-0.80495,0.00014,15.54256]
[1776406628898,33.85,74817.32,0.0,-0.80495,0.00014,15.54256]
[1776406628936,33.85,74817.32,0.0,-0.80495,0.00014,15.54256]
[1776406634253,33.85,74816.85,0.0,-0.80503,0.00014,15.53851]
[1776406639288,33.85,74817.42,0.0,-0.80496,0.00014,15.54221]
[1776406639894,33.85,74817.42,0.0,-0.80496,0.00014,15.54221]
[1776406639950,33.85,74817.42,0.0,-0.80496,0.00014,15.54221]
[1776406640405,33.85,74817.42,0.0,-0.80496,0.00014,15.54221]
[1776406640441,33.85,74817.42,0.0,-0.80496,0.00014,15.54221]
[1776406640506,33.85,74817.49,0.0,-0.80495,0.00014,15.54264]
[1776406644814,33.85,74820.47,0.0,-0.80452,0.00014,15.56379]
[1776406644944,33.85,74820.47,0.0,-0.80452,0.00014,15.56379]
[1776406648331,33.84,74819.86,0.0,-0.80462,0.00014,15.55907]
[1776406648438,33.84,74819.86,0.0,-0.80462,0.00014,15.55907]
[1776406649935,33.84,74818.96,0.0,-0.80475,0.00014,15.55238]
[1776406650199,33.84,74818.96,0.0,-0.80475,0.00014,15.55238]
[1776406650365,33.84,74818.5,0.0,-0.80482,0.00014,15.54897]
[1776406655400,33.84,74818.57,0.0,-0.80486,0.00014,15.54446]
[1776406656748,33.84,74817.8,0.0,-0.80497,0.00014,15.53882]
[1776406656947,33.84,74817.8,0.0,-0.80497,0.00014,15.53882]
[1776406662449,33.84,74817.95,0.0,-0.80496,0.00014,15.53945]
[1776406666334,33.84,74816.82,0.0,-0.80513,0.00014,15.5311]
[1776406666446,33.84,74816.82,0.0,-0.80513,0.00014,15.5311]
[1776406666521,33.84,74816.82,0.0,-0.80513,0.00014,15.5311]
[1776406666537,33.84,74816.14,0.0,-0.80523,0.00014,15.52614]
[1776406666706,33.84,74816.14,0.0,-0.80523,0.00014,15.52614]
[1776406667275,33.84,74816.14,0.0,-0.80523,0.00014,15.52614]
[1776406667437,33.84,74816.14,0.0,-0.80523,0.00014,15.52614]
[1776406668731,33.84,74818.4,0.0,-0.8049,0.00014,15.54232]
[1776406668938,33.84,74818.4,0.0,-0.8049,0.00014,15.54232]
[1776406674427,33.84,74817.37,0.0,-0.80506,0.00014,15.53457]
[1776406674443,33.84,74817.37,0.0,-0.80506,0.00014,15.53457]
[1776406674666,33.84,74817.37,0.0,-0.80506,0.00014,15.53457]
[1776406674699,33.84,74817.49,0.0,-0.80504,0.00014,15.53538]
[1776406675540,33.84,74818.1,0.0,-0.80496,0.00014,15.53973]
[1776406678599,33.84,74818.18,0.0,-0.80495,0.00014,15.54018]
[1776406678697,33.84,74817.75,0.0,-0.80501,0.00014,15.53702]
[1776406681585,33.84,74810.26,0.0,-0.80609,0.00014,15.48281]
[1776406682413,33.84,74810.26,0.0,-0.80609,0.00014,15.48281]
[1776406682443,33.84,74810.26,0.0,-0.80609,0.00014,15.48281]
[1776406682563,33.84,74810.26,0.0,-0.80609,0.00014,15.48281]
[1776406682690,33.84,74810.26,0.0,-0.80609,0.00014,15.48281]
[1776406682589,33.84,74806.2,0.0,-0.80668,0.00014,15.4535]
[1776406682827,33.84,74806.2,0.0,-0.80668,0.00014,15.4535]
[1776406682947,33.84,74806.2,0.0,-0.80668,0.00014,15.4535]
[1776406683597,33.84,74804.5,0.0,-0.80692,0.00014,15.44127]
[1776406686605,33.84,74804.0,0.0,-0.80699,0.00014,15.43777]
[1776406686691,33.84,74804.0,0.0,-0.80699,0.00014,15.43777]
[1776406689598,33.84,74801.83,0.0,-0.80731,0.00014,15.42174]
[1776406689691,33.84,74801.83,0.0,-0.80731,0.00014,15.42174]
[1776406694678,33.84,74798.38,0.0,-0.8078,0.00014,15.39699]
[1776406694698,33.84,74798.38,0.0,-0.8078,0.00014,15.39699]
[1776406694872,33.84,74798.17,0.0,-0.80783,0.00014,15.39555]
[1776406694939,33.84,74798.17,0.0,-0.80783,0.00014,15.39555]
[1776406695681,33.84,74798.2,0.0,-0.80782,0.00014,15.39583]
[1776406699970,33.84,74800.01,0.0,-0.80757,0.00014,15.40885]
[1776406700193,33.84,74800.01,0.0,-0.80757,0.00014,15.40885]
[1776406706093,33.84,74804.82,0.0,-0.80689,0.00014,15.44297]
[1776406706197,33.84,74804.82,0.0,-0.80689,0.00014,15.44297]
[1776406706227,33.84,74804.82,0.0,-0.80689,0.00014,15.44297]
[1776406706445,33.84,74804.82,0.0,-0.80689,0.00014,15.44297]
[1776406706541,33.84,74804.03,0.0,-0.80701,0.00014,15.43697]
[1776406708178,33.84,74801.52,0.0,-0.80737,0.00014,15.41883]
[1776406708189,33.84,74801.52,0.0,-0.80737,0.00014,15.41883]
[1776406713807,33.83,74799.72,0.0,-0.80768,0.00014,15.40042]
[1776406716090,33.83,74798.76,0.0,-0.80782,0.00014,15.39336]
[1776406716191,33.83,74798.76,0.0,-0.80782,0.00014,15.39336]
[1776406716329,33.83,74798.76,0.0,-0.80782,0.00014,15.39336]
[1776406716442,33.83,74798.76,0.0,-0.80782,0.00014,15.39336]
[1776406716483,33.83,74798.47,0.0,-0.80787,0.00014,15.39105]
[1776406728587,33.83,74800.07,0.0,-0.80765,0.00014,15.40224]
[1776406728691,33.83,74800.07,0.0,-0.80765,0.00014,15.40224]
[1776406733947,33.83,74799.87,0.0,-0.80772,0.00014,15.39895]
[1776406735787,33.83,74801.51,0.0,-0.80748,0.00014,15.41066]
[1776406735941,33.83,74801.51,0.0,-0.80748,0.00014,15.41066]
[1776406735952,33.83,74801.51,0.0,-0.80748,0.00014,15.41066]
[1776406736193,33.83,74801.51,0.0,-0.80748,0.00014,15.41066]
[1776406736248,33.82,74802.4,0.0,-0.80736,0.00014,15.41677]
[1776406739989,33.82,74807.16,0.0,-0.80669,0.00014,15.45076]
[1776406741925,33.82,74807.66,0.0,-0.80662,0.00014,15.45424]
[1776406741943,33.82,74807.66,0.0,-0.80662,0.00014,15.45424]
[1776406743190,33.82,74807.88,0.0,-0.80659,0.00014,15.45568]
[1776406743444,33.82,74807.88,0.0,-0.80659,0.00014,15.45568]
[1776406744020,33.82,74813.33,0.0,-0.80581,0.00014,15.49476]
[1776406749449,33.82,74814.63,0.0,-0.80563,0.00014,15.50372]
[1776406749549,33.82,74814.63,0.0,-0.80563,0.00014,15.50372]
[1776406749699,33.82,74814.63,0.0,-0.80563,0.00014,15.50372]
[1776406749650,33.82,74815.78,0.0,-0.80547,0.00014,15.51194]
[1776406754439,33.82,74815.78,0.0,-0.80547,0.00014,15.51181]
[1776406754694,33.82,74815.78,0.0,-0.80547,0.00014,15.51181]
[1776406756933,33.82,74815.2,0.0,-0.80555,0.00014,15.50755]
[1776406757199,33.82,74815.2,0.0,-0.80555,0.00014,15.50755]
[1776406757277,33.82,74814.77,0.0,-0.80562,0.00014,15.50439]
[1776406760632,33.82,74814.85,0.0,-0.80561,0.00014,15.50497]
[1776406760698,33.82,74814.85,0.0,-0.80561,0.00014,15.50497]
[1776406761990,33.82,74810.04,0.0,-0.8063,0.00014,15.47021]
[1776406762196,33.82,74810.04,0.0,-0.8063,0.00014,15.47021]
[1776406763888,33.82,74806.84,0.0,-0.80676,0.00014,15.44704]
[1776406763944,33.82,74806.84,0.0,-0.80676,0.00014,15.44704]
[1776406764160,33.82,74804.79,0.0,-0.80706,0.00014,15.43221]
[1776406766376,33.82,74803.91,0.0,-0.80718,0.00014,15.42586]
[1776406766439,33.82,74803.91,0.0,-0.80718,0.00014,15.42586]
[1776406772216,33.82,74800.6,0.0,-0.80769,0.00014,15.39774]
[1776406775154,33.82,74799.25,0.0,-0.80788,0.00014,15.38811]
[1776406775192,33.82,74799.25,0.0,-0.80788,0.00014,15.38811]
[1776406775479,33.82,74799.25,0.0,-0.80788,0.00014,15.38811]
[1776406775700,33.82,74799.25,0.0,-0.80788,0.00014,15.38811]
[1776406775766,33.82,74798.88,0.0,-0.80793,0.00014,15.38551]
[1776406781279,33.82,74798.09,0.0,-0.80804,0.00014,15.38028]
[1776406782327,33.82,74798.09,0.0,-0.80804,0.00014,15.38028]
[1776406782444,33.82,74798.09,0.0,-0.80804,0.00014,15.38028]
[1776406789944,33.82,74801.56,0.0,-0.80753,0.00014,15.40591]
[1776406790344,33.82,74802.68,0.0,-0.80737,0.00014,15.41405]
[1776406795269,33.82,74805.15,0.0,-0.80701,0.00014,15.432]
[1776406795439,33.82,74805.15,0.0,-0.80701,0.00014,15.432]
[1776406798390,33.82,74808.96,0.0,-0.80646,0.00014,15.45949]
[1776406798404,33.82,74763.86,0.0,-0.81289,0.00014,15.13273]
[1776406799411,33.82,74748.08,0.0,-0.81511,0.00014,15.01799]
[1776406800418,33.82,74750.55,0.0,-0.81476,0.00014,15.03611]
[1776406801425,33.83,74765.21,0.0,-0.8127,0.00014,15.14286]
[1776406801904,33.83,74765.21,0.0,-0.8127,0.00014,15.14286]
[1776406802432,33.83,74767.14,0.0,-0.81242,0.00014,15.15689]
[1776406807468,33.83,74765.16,0.0,-0.8127,0.00014,15.14259]
[1776406811400,33.83,74766.09,0.0,-0.81257,0.00014,15.14942]
[1776406811500,33.83,74788.95,0.0,-0.80932,0.00014,15.31522]
[1776406812502,33.83,74795.36,0.0,-0.8084,0.00014,15.36182]
[1776406815069,33.83,74796.82,0.0,-0.80819,0.00014,15.37253]
[1776406815523,33.83,74799.81,0.0,-0.80776,0.00014,15.39423]
[1776406820558,33.83,74802.19,0.0,-0.80743,0.00014,15.41096]
[1776406825402,33.82,74802.41,0.0,-0.80741,0.00014,15.41209]
[1776406825438,33.82,74802.41,0.0,-0.80741,0.00014,15.41209]
[1776406825753,33.82,74802.41,0.0,-0.80741,0.00014,15.41209]
[1776406825946,33.82,74802.31,0.0,-0.80742,0.00014,15.41123]
[1776406826600,33.82,74802.85,0.0,-0.80735,0.00014,15.415]
[1776406831638,33.82,74803.77,0.0,-0.80727,0.00014,15.41641]
[1776406836673,33.82,74804.38,0.0,-0.8072,0.00014,15.42016]
[1776406840879,33.82,74804.56,0.0,-0.80718,0.00014,15.42102]
[1776406840938,33.82,74804.56,0.0,-0.80718,0.00014,15.42102]
[1776406847752,33.82,74804.38,0.0,-0.80722,0.00014,15.41896]
[1776406852787,33.81,74804.5,0.0,-0.80721,0.00014,15.41931]
[1776406854801,33.81,74814.57,0.0,-0.80577,0.00014,15.49188]
[1776406855808,33.81,74821.46,0.0,-0.80477,0.00014,15.54139]
[1776406857822,33.81,74817.33,0.0,-0.80538,0.00014,15.51121]
[1776406858632,33.81,74817.33,0.0,-0.80538,0.00014,15.51121]
[1776406858690,33.81,74817.33,0.0,-0.80538,0.00014,15.51121]
[1776406859127,33.81,74817.87,0.0,-0.8053,0.00014,15.51503]
[1776406859203,33.81,74817.87,0.0,-0.8053,0.00014,15.51503]
[1776406859836,33.81,74817.76,0.0,-0.80532,0.00014,15.51415]
[1776406863459,33.81,74816.32,0.0,-0.80553,0.00014,15.50354]
[1776406863609,33.81,74816.32,0.0,-0.80553,0.00014,15.50354]
[1776406863864,33.81,74811.23,0.0,-0.80627,0.00014,15.46671]
[1776406869846,33.81,74809.53,0.0,-0.80651,0.00014,15.45441]
[1776406869937,33.81,74809.33,0.0,-0.80654,0.00014,15.45297]
[1776406870628,33.81,74809.33,0.0,-0.80654,0.00014,15.45297]
[1776406870701,33.81,74809.33,0.0,-0.80654,0.00014,15.45297]
[1776406870729,33.81,74807.13,0.0,-0.80686,0.00014,15.4371]
[1776406877962,33.81,74806.39,0.0,-0.80696,0.00014,15.43195]
[1776406882426,33.81,74805.84,0.0,-0.80704,0.00014,15.42806]
[1776406882436,33.81,74805.84,0.0,-0.80704,0.00014,15.42806]
[1776406886255,33.81,74806.79,0.0,-0.8069,0.00014,15.43507]
[1776406886449,33.81,74806.79,0.0,-0.8069,0.00014,15.43507]
[1776406886531,33.81,74807.54,0.0,-0.80679,0.00014,15.44054]
[1776406892060,33.81,74808.34,0.0,-0.80672,0.00014,15.44177]
[1776406896852,33.81,74808.53,0.0,-0.80669,0.00014,15.4432]
[1776406896940,33.81,74808.67,0.0,-0.80667,0.00014,15.44424]
[1776406902129,33.81,74809.23,0.0,-0.80658,0.00014,15.44838]
[1776406906333,33.81,74809.19,0.0,-0.80659,0.00014,15.44811]
[1776406906453,33.81,74809.19,0.0,-0.80659,0.00014,15.44811]
[1776406906933,33.81,74809.19,0.0,-0.80659,0.00014,15.44811]
[1776406907195,33.81,74809.19,0.0,-0.80659,0.00014,15.44818]
[1776406907290,33.81,74809.72,0.0,-0.80651,0.00014,15.45201]
[1776406915221,33.81,74812.86,0.0,-0.80606,0.00014,15.47482]
[1776406916065,33.81,74812.86,0.0,-0.80606,0.00014,15.47482]
[1776406916193,33.81,74812.86,0.0,-0.80606,0.00014,15.47482]
[1776406918832,33.81,74816.31,0.0,-0.80556,0.00014,15.49975]
[1776406920269,33.81,74816.82,0.0,-0.80549,0.00014,15.5034]
[1776406920448,33.81,74816.82,0.0,-0.80549,0.00014,15.5034]
[1776406920510,33.81,74816.56,0.0,-0.80552,0.00014,15.50147]
[1776406921180,33.81,74816.56,0.0,-0.80552,0.00014,15.50147]
[1776406921190,33.81,74816.56,0.0,-0.80552,0.00014,15.50147]
[1776406926248,33.81,74818.38,0.0,-0.80526,0.00014,15.51449]
[1776406926452,33.81,74818.38,0.0,-0.80526,0.00014,15.51449]
[1776406926561,33.81,74818.38,0.0,-0.80526,0.00014,15.51449]
[1776406926694,33.81,74818.38,0.0,-0.80526,0.00014,15.51449]
[1776406926793,33.81,74818.93,0.0,-0.80518,0.00014,15.5184]
[1776406933347,33.81,74818.85,0.0,-0.8052,0.00014,15.51765]
[1776406938419,33.81,74818.75,0.0,-0.80522,0.00014,15.51685]
[1776406938437,33.81,74818.75,0.0,-0.80522,0.00014,15.51685]
[1776406944697,33.81,74819.61,0.0,-0.80509,0.00014,15.52296]
[1776406944940,33.81,74819.61,0.0,-0.80509,0.00014,15.52296]
[1776406944798,33.81,74819.75,0.0,-0.80507,0.00014,15.52395]
[1776406950466,33.81,74818.05,0.0,-0.80532,0.00014,15.51166]
[1776406955501,33.81,74817.97,0.0,-0.80537,0.00014,15.50652]
[1776406961544,33.81,74817.97,0.0,-0.80537,0.00014,15.50658]
[1776406966580,33.81,74818.15,0.0,-0.80534,0.00014,15.50794]
[1776406969600,33.81,74812.1,0.0,-0.80622,0.00014,15.46427]
[1776406973628,33.81,74807.53,0.0,-0.80687,0.00014,15.43154]
[1776406978663,33.81,74799.23,0.0,-0.80805,0.00014,15.372]
[1776406979656,33.81,74799.23,0.0,-0.80805,0.00014,15.372]
[1776406982217,33.82,74796.55,0.0,-0.80843,0.00014,15.35297]
[1776406988734,33.82,74797.47,0.0,-0.80829,0.00014,15.35983]
[1776406993769,33.82,74798.57,0.0,-0.80813,0.00014,15.36781]
[1776406996045,33.82,74799.96,0.0,-0.80794,0.00014,15.37784]
[1776406996203,33.82,74799.96,0.0,-0.80794,0.00014,15.37784]
[1776406996790,33.82,74800.68,0.0,-0.80783,0.00014,15.38302]
[1776407002795,33.82,74800.97,0.0,-0.80779,0.00014,15.38526]
[1776407002943,33.82,74800.97,0.0,-0.80779,0.00014,15.38526]
[1776407002832,33.82,74801.04,0.0,-0.80777,0.00014,15.38602]
[1776407003159,33.82,74801.04,0.0,-0.80777,0.00014,15.38602]
[1776407003199,33.82,74801.04,0.0,-0.80777,0.00014,15.38602]
[1776407003839,33.82,74801.07,0.0,-0.80777,0.00014,15.38632]
[1776407008874,33.82,74801.02,0.0,-0.80777,0.00014,15.38636]
[1776407009392,33.82,74801.02,0.0,-0.80777,0.00014,15.38636]
[1776407009443,33.82,74801.02,0.0,-0.80777,0.00014,15.38636]
[1776407010029,33.82,74801.02,0.0,-0.80777,0.00014,15.38636]
[1776407010192,33.82,74798.05,0.0,-0.80819,0.00014,15.36484]
[1776407010251,33.82,74798.05,0.0,-0.80819,0.00014,15.36484]
[1776407010445,33.82,74798.05,0.0,-0.80819,0.00014,15.36484]
[1776407010888,33.82,74794.49,0.0,-0.8087,0.00014,15.33907]
[1776407015923,33.82,74793.8,0.0,-0.80884,0.00014,15.32963]
[1776407016962,33.82,74793.8,0.0,-0.80884,0.00014,15.32963]
[1776407017045,33.82,74793.89,0.0,-0.80883,0.00014,15.33031]
[1776407017194,33.82,74793.89,0.0,-0.80883,0.00014,15.33031]
[1776407018123,33.82,74793.89,0.0,-0.80883,0.00014,15.33031]
[1776407018208,33.82,74793.89,0.0,-0.80883,0.00014,15.33031]
[1776407018945,33.82,74793.9,0.0,-0.80882,0.00014,15.33066]
[1776407025994,33.82,74796.13,0.0,-0.80848,0.00014,15.34774]
[1776407026527,33.82,74796.13,0.0,-0.80848,0.00014,15.34774]
[1776407026698,33.82,74796.13,0.0,-0.80848,0.00014,15.34774]
[1776407027001,33.82,74797.76,0.0,-0.80825,0.00014,15.35965]
[1776407027710,33.82,74797.76,0.0,-0.80825,0.00014,15.35965]
[1776407027945,33.82,74797.76,0.0,-0.80825,0.00014,15.35965]
[1776407029376,33.82,74797.8,0.0,-0.80824,0.00014,15.36011]
[1776407029437,33.82,74797.8,0.0,-0.80824,0.00014,15.36011]
[1776407030367,33.82,74798.24,0.0,-0.80817,0.00014,15.36339]
[1776407030442,33.82,74798.24,0.0,-0.80817,0.00014,15.36339]
[1776407035057,33.82,74803.23,0.0,-0.80745,0.00014,15.39987]
[1776407035203,33.82,74803.23,0.0,-0.80745,0.00014,15.39987]
[1776407035442,33.82,74803.23,0.0,-0.80745,0.00014,15.39987]
[1776407036063,33.82,74803.2,0.0,-0.80745,0.00014,15.39969]
[1776407036759,33.82,74803.2,0.0,-0.80745,0.00014,15.39969]
[1776407036941,33.82,74803.2,0.0,-0.80745,0.00014,15.39969]
[1776407042106,33.82,74803.75,0.0,-0.80737,0.00014,15.40348]
[1776407047141,33.82,74803.79,0.0,-0.80737,0.00014,15.40373]
[1776407052442,33.82,74805.03,0.0,-0.80719,0.00014,15.41279]
[1776407052694,33.82,74805.03,0.0,-0.80719,0.00014,15.41279]
[1776407052780,33.82,74805.25,0.0,-0.80716,0.00014,15.41441]
[1776407053678,33.82,74805.25,0.0,-0.80716,0.00014,15.41441]
[1776407053704,33.82,74805.25,0.0,-0.80716,0.00014,15.41441]
[1776407057227,33.82,74805.21,0.0,-0.80716,0.00014,15.41416]
[1776407057438,33.82,74805.21,0.0,-0.80716,0.00014,15.41416]
[1776407057536,33.82,74809.76,0.0,-0.80651,0.00014,15.44703]
[1776407058762,33.82,74809.76,0.0,-0.80651,0.00014,15.44703]
[1776407058945,33.82,74809.76,0.0,-0.80651,0.00014,15.44703]
[1776407063270,33.82,74811.29,0.0,-0.80629,0.00014,15.45809]
[1776407063446,33.82,74811.29,0.0,-0.80629,0.00014,15.45809]
[1776407070288,33.82,74810.95,0.0,-0.80634,0.00014,15.45547]
[1776407070439,33.82,74810.95,0.0,-0.80634,0.00014,15.45547]
[1776407070529,33.82,74811.35,0.0,-0.80628,0.00014,15.45831]
[1776407071572,33.82,74811.35,0.0,-0.80628,0.00014,15.45831]
[1776407071698,33.82,74811.35,0.0,-0.80628,0.00014,15.45831]
[1776407080371,33.82,74811.35,0.0,-0.80633,0.00014,15.45356]
[1776407086417,33.82,74811.31,0.0,-0.80633,0.00014,15.45325]
[1776407090012,33.82,74811.39,0.0,-0.80632,0.00014,15.45383]
[1776407090114,33.82,74811.87,0.0,-0.80625,0.00014,15.45731]
[1776407090199,33.82,74811.87,0.0,-0.80625,0.00014,15.45731]
[1776407090452,33.82,74815.5,0.0,-0.80573,0.00014,15.48352]
[1776407092058,33.82,74815.5,0.0,-0.80573,0.00014,15.48352]
[1776407091452,33.82,74818.72,0.0,-0.80526,0.00014,15.50677]
[1776407092207,33.82,74818.72,0.0,-0.80526,0.00014,15.50677]
[1776407093628,33.82,74818.72,0.0,-0.80526,0.00014,15.50673]
[1776407093690,33.82,74818.72,0.0,-0.80526,0.00014,15.50673]
[1776407096227,33.82,74816.35,0.0,-0.80561,0.00014,15.48947]
[1776407096436,33.82,74816.35,0.0,-0.80561,0.00014,15.48947]
[1776407096731,33.82,74816.35,0.0,-0.80561,0.00014,15.48947]
[1776407096947,33.82,74816.35,0.0,-0.80561,0.00014,15.48947]
[1776407096998,33.82,74816.71,0.0,-0.80556,0.00014,15.492]
[1776407100619,33.82,74816.37,0.0,-0.80561,0.00014,15.48944]
[1776407100696,33.82,74816.37,0.0,-0.80561,0.00014,15.48944]
[1776407106558,33.82,74816.48,0.0,-0.8056,0.00014,15.49003]
[1776407107252,33.82,74816.48,0.0,-0.8056,0.00014,15.49003]
[1776407108201,33.82,74816.59,0.0,-0.80558,0.00014,15.49079]
[1776407108571,33.82,74816.84,0.0,-0.80555,0.00014,15.49257]
[1776407109299,33.82,74816.84,0.0,-0.80555,0.00014,15.49257]
[1776407109452,33.82,74816.84,0.0,-0.80555,0.00014,15.49257]
[1776407112275,33.82,74816.62,0.0,-0.80558,0.00014,15.4909]
[1776407112437,33.82,74816.62,0.0,-0.80558,0.00014,15.4909]
[1776407117654,33.82,74816.32,0.0,-0.80563,0.00014,15.48861]
[1776407123696,33.82,74816.07,0.0,-0.80567,0.00014,15.48669]
[1776407125122,33.82,74816.07,0.0,-0.80567,0.00014,15.48669]
[1776407125204,33.82,74816.22,0.0,-0.80564,0.00014,15.48775]
[1776407130745,33.82,74816.29,0.0,-0.80564,0.00014,15.48819]
[1776407135974,33.82,74814.77,0.0,-0.8059,0.00014,15.47257]
[1776407136197,33.82,74814.36,0.0,-0.80596,0.00014,15.46962]
[1776407136787,33.82,74814.2,0.0,-0.80598,0.00014,15.46847]
[1776407137944,33.82,74814.2,0.0,-0.80598,0.00014,15.46847]
[1776407138199,33.82,74814.2,0.0,-0.80598,0.00014,15.46847]
[1776407144848,33.82,74814.38,0.0,-0.80595,0.00014,15.46979]
[1776407147357,33.82,74812.56,0.0,-0.80622,0.00014,15.45664]
[1776407147444,33.82,74812.56,0.0,-0.80622,0.00014,15.45664]
[1776407148024,33.82,74812.56,0.0,-0.80622,0.00014,15.45664]
[1776407148042,33.82,74812.11,0.0,-0.80628,0.00014,15.45341]
[1776407148191,33.82,74812.11,0.0,-0.80628,0.00014,15.45341]
[1776407154918,33.82,74812.97,0.0,-0.80615,0.00014,15.45971]
[1776407159953,33.82,74812.64,0.0,-0.8062,0.00014,15.45736]
[1776407161967,33.82,74804.82,0.0,-0.80733,0.00014,15.40065]
[1776407163816,33.82,74803.39,0.0,-0.80754,0.00014,15.39027]
[1776407163945,33.82,74803.39,0.0,-0.80754,0.00014,15.39027]
[1776407172038,33.82,74803.05,0.0,-0.80759,0.00014,15.38744]
[1776407177073,33.82,74803.27,0.0,-0.80757,0.00014,15.38874]
[1776407182108,33.82,74802.28,0.0,-0.80772,0.00014,15.38127]
[1776407183087,33.82,74802.28,0.0,-0.80772,0.00014,15.38127]
[1776407183200,33.82,74802.28,0.0,-0.80772,0.00014,15.38127]
[1776407183755,33.82,74802.28,0.0,-0.80772,0.00014,15.38121]
[1776407183938,33.82,74802.28,0.0,-0.80772,0.00014,15.38121]
[1776407184040,33.82,74802.28,0.0,-0.80772,0.00014,15.38115]
[1776407189157,33.82,74802.74,0.0,-0.80766,0.00014,15.38417]
[1776407194192,33.82,74798.4,0.0,-0.80833,0.00014,15.34786]
[1776407195862,33.82,74794.84,0.0,-0.80884,0.00014,15.32207]
[1776407195943,33.82,74794.84,0.0,-0.80884,0.00014,15.32207]
[1776407201241,33.82,74788.27,0.0,-0.80978,0.00014,15.27459]
[1776407203653,33.82,74788.37,0.0,-0.80976,0.00014,15.27538]
[1776407203695,33.82,74788.37,0.0,-0.80976,0.00014,15.27538]
[1776407204483,33.82,74788.73,0.0,-0.80971,0.00014,15.27809]
[1776407204687,33.82,74788.73,0.0,-0.80971,0.00014,15.27809]
[1776407204788,33.82,74788.62,0.0,-0.80972,0.00014,15.27735]
[1776407210305,33.82,74789.65,0.0,-0.80957,0.00014,15.28506]
[1776407221382,33.82,74789.37,0.0,-0.8096,0.00014,15.28358]
[1776407222910,33.82,74789.37,0.0,-0.8096,0.00014,15.28358]
[1776407222944,33.82,74789.37,0.0,-0.8096,0.00014,15.28358]
[1776407224010,33.82,74791.4,0.0,-0.80931,0.00014,15.2984]
[1776407224195,33.82,74791.4,0.0,-0.80931,0.00014,15.2984]
[1776407228431,33.82,74796.31,0.0,-0.8086,0.00014,15.33407]
[1776407233466,33.82,74796.47,0.0,-0.80858,0.00014,15.33525]
[1776407237494,33.82,74800.28,0.0,-0.80803,0.00014,15.36284]
[1776407239340,33.82,74802.39,0.0,-0.80773,0.00014,15.37808]
[1776407239443,33.82,74802.39,0.0,-0.80773,0.00014,15.37808]
[1776407240599,33.82,74802.8,0.0,-0.80767,0.00014,15.38112]
[1776407240872,33.82,74802.8,0.0,-0.80767,0.00014,15.38112]
[1776407240973,33.82,74807.14,0.0,-0.80704,0.00014,15.41263]
[1776407244598,33.82,74808.78,0.0,-0.8068,0.00014,15.42469]
[1776407250585,33.82,74797.92,0.0,-0.80834,0.00014,15.34744]
[1776407252599,33.83,74794.94,0.0,-0.8088,0.00014,15.32174]
[1776407253816,33.83,74794.94,0.0,-0.8088,0.00014,15.32174]
[1776407254754,33.83,74795.15,0.0,-0.80876,0.00014,15.32351]
[1776407255195,33.83,74795.15,0.0,-0.80876,0.00014,15.32351]
[1776407255443,33.83,74795.62,0.0,-0.80869,0.00014,15.32705]
[1776407255619,33.83,74795.65,0.0,-0.80869,0.00014,15.32726]
[1776407259713,33.83,74796.83,0.0,-0.80851,0.00014,15.33617]
[1776407259949,33.83,74796.83,0.0,-0.80851,0.00014,15.33617]
[1776407264216,33.83,74797.74,0.0,-0.80837,0.00014,15.34319]
[1776407264437,33.83,74797.85,0.0,-0.80835,0.00014,15.34419]
[1776407269872,33.83,74798.97,0.0,-0.80818,0.00014,15.35273]
[1776407269945,33.83,74798.97,0.0,-0.80818,0.00014,15.35273]
[1776407270993,33.83,74799.27,0.0,-0.80814,0.00014,15.35498]
[1776407271191,33.83,74799.27,0.0,-0.80814,0.00014,15.35498]
[1776407271293,33.83,74799.27,0.0,-0.80813,0.00014,15.35505]
[1776407271914,33.83,74799.27,0.0,-0.80813,0.00014,15.35505]
[1776407271942,33.83,74799.27,0.0,-0.80813,0.00014,15.35505]
[1776407272463,33.83,74801.28,0.0,-0.80784,0.00014,15.36966]
[1776407272689,33.83,74801.28,0.0,-0.80784,0.00014,15.36966]
[1776407277775,33.83,74804.14,0.0,-0.80741,0.00014,15.39144]
[1776407280796,33.84,74808.95,0.0,-0.80671,0.00014,15.4268]
[1776407283033,33.84,74808.01,0.0,-0.80684,0.00014,15.42017]
[1776407283198,33.84,74808.01,0.0,-0.80684,0.00014,15.42017]
[1776407284207,33.84,74808.0,0.0,-0.80684,0.00014,15.42027]
[1776407284293,33.84,74807.53,0.0,-0.8069,0.00014,15.41705]
[1776407284452,33.84,74807.53,0.0,-0.8069,0.00014,15.41705]
[1776407289859,33.84,74807.5,0.0,-0.80688,0.00014,15.41791]
[1776407294894,33.84,74807.5,0.0,-0.80686,0.00014,15.41883]
[1776407299929,33.85,74807.32,0.0,-0.80687,0.00014,15.41845]
[1776407301628,33.85,74807.89,0.0,-0.80679,0.00014,15.42276]
[1776407301700,33.85,74807.89,0.0,-0.80679,0.00014,15.42276]
[1776407306978,33.85,74808.61,0.0,-0.80666,0.00014,15.42905]
[1776407313020,33.85,74808.44,0.0,-0.8067,0.00014,15.42435]
[1776407316068,33.85,74806.35,0.0,-0.80699,0.00014,15.40965]
[1776407316194,33.85,74806.35,0.0,-0.80699,0.00014,15.40965]
[1776407317230,33.85,74805.95,0.0,-0.80705,0.00014,15.40698]
[1776407317309,33.85,74806.27,0.0,-0.807,0.00014,15.4095]
[1776407317437,33.85,74806.27,0.0,-0.807,0.00014,15.4095]
[1776407323090,33.86,74806.35,0.0,-0.80696,0.00014,15.41134]
[1776407328125,33.86,74807.11,0.0,-0.80683,0.00014,15.41783]
[1776407334167,33.86,74807.33,0.0,-0.80677,0.00014,15.42059]
[1776407334965,33.86,74807.33,0.0,-0.80677,0.00014,15.42059]
[1776407335199,33.86,74807.33,0.0,-0.80677,0.00014,15.42059]
[1776407341472,33.87,74807.51,0.0,-0.80673,0.00014,15.42284]
[1776407352293,33.87,74807.61,0.0,-0.80666,0.00014,15.4261]
[1776407353224,33.87,74807.61,0.0,-0.80666,0.00014,15.4261]
[1776407353438,33.88,74807.61,0.0,-0.80666,0.00014,15.4263]
[1776407354307,33.88,74817.34,0.0,-0.80525,0.00014,15.49665]
[1776407355314,33.88,74819.91,0.0,-0.80487,0.00014,15.51544]
[1776407359054,33.88,74822.05,0.0,-0.80455,0.00014,15.53157]
[1776407359198,33.88,74822.05,0.0,-0.80455,0.00014,15.53157]
[1776407361487,33.88,74820.35,0.0,-0.80479,0.00014,15.51956]
[1776407361691,33.88,74820.35,0.0,-0.80479,0.00014,15.51956]
[1776407363329,33.88,74820.28,0.0,-0.8048,0.00014,15.51915]
[1776407363370,33.88,74820.39,0.0,-0.80478,0.00014,15.52003]
[1776407363440,33.88,74820.39,0.0,-0.80478,0.00014,15.52003]
[1776407368155,33.88,74818.82,0.0,-0.805,0.00014,15.50895]
[1776407368196,33.88,74818.82,0.0,-0.805,0.00014,15.50895]
[1776407373441,33.88,74818.69,0.0,-0.80507,0.00014,15.50307]
[1776407376748,33.88,74820.35,0.0,-0.80483,0.00014,15.51491]
[1776407376938,33.88,74820.35,0.0,-0.80483,0.00014,15.51491]
[1776407378140,33.88,74821.9,0.0,-0.80461,0.00014,15.52609]
[1776407378194,33.88,74821.9,0.0,-0.80461,0.00014,15.52609]
[1776407378295,33.88,74822.05,0.0,-0.80458,0.00014,15.52716]
[1776407383511,33.88,74819.91,0.0,-0.80489,0.00014,15.51176]
[1776407384751,33.88,74819.91,0.0,-0.80489,0.00014,15.51176]
[1776407384940,33.88,74819.91,0.0,-0.80489,0.00014,15.51176]
[1776407391352,33.88,74821.25,0.0,-0.8047,0.00014,15.5214]
[1776407391449,33.88,74821.21,0.0,-0.80471,0.00014,15.52105]
[1776407392591,33.88,74821.31,0.0,-0.80469,0.00014,15.52177]
[1776407392694,33.88,74821.31,0.0,-0.80469,0.00014,15.52177]
[1776407392795,33.88,74820.79,0.0,-0.80477,0.00014,15.51799]
[1776407399623,33.88,74821.0,0.0,-0.80474,0.00014,15.5193]
[1776407400633,33.88,74813.85,0.0,-0.80578,0.00014,15.46775]
[1776407402518,33.88,74812.09,0.0,-0.80603,0.00014,15.4551]
[1776407402697,33.88,74812.09,0.0,-0.80603,0.00014,15.4551]
[1776407408689,33.88,74809.03,0.0,-0.80646,0.00014,15.43342]
[1776407411012,33.88,74809.14,0.0,-0.80645,0.00014,15.43427]
[1776407411195,33.88,74809.14,0.0,-0.80645,0.00014,15.43427]
[1776407412138,33.88,74809.28,0.0,-0.80642,0.00014,15.43539]
[1776407412190,33.88,74809.28,0.0,-0.80642,0.00014,15.43539]
[1776407412240,33.88,74809.41,0.0,-0.8064,0.00014,15.43638]
[1776407415441,33.88,74807.58,0.0,-0.80667,0.00014,15.42323]
[1776407414730,33.88,74803.68,0.0,-0.80723,0.00014,15.39508]
[1776407415703,33.88,74803.68,0.0,-0.80723,0.00014,15.39508]
[1776407420778,33.88,74797.85,0.0,-0.80807,0.00014,15.35269]
[1776407423799,33.88,74793.31,0.0,-0.80873,0.00014,15.31966]
[1776407426821,33.88,74785.4,0.0,-0.80986,0.00014,15.26232]
[1776407428192,33.88,74785.4,0.0,-0.80986,0.00014,15.26232]
[1776407428444,33.88,74785.4,0.0,-0.80986,0.00014,15.26232]
[1776407430720,33.88,74785.9,0.0,-0.80979,0.00014,15.26597]
[1776407430936,33.88,74785.9,0.0,-0.80979,0.00014,15.26597]
[1776407431038,33.88,74785.9,0.0,-0.80983,0.00014,15.26143]
[1776407436891,33.88,74785.52,0.0,-0.80988,0.00014,15.25895]
[1776407440919,33.88,74791.89,0.0,-0.80896,0.00014,15.30521]
[1776407441842,33.88,74791.89,0.0,-0.80896,0.00014,15.30521]
[1776407441938,33.88,74791.89,0.0,-0.80896,0.00014,15.30521]
[1776407446961,33.88,74793.09,0.0,-0.80879,0.00014,15.3138]
[1776407449330,33.88,74793.47,0.0,-0.80874,0.00014,15.31652]
[1776407449441,33.88,74793.47,0.0,-0.80874,0.00014,15.31652]
[1776407451737,33.88,74796.43,0.0,-0.80831,0.00014,15.33821]
[1776407451941,33.88,74796.43,0.0,-0.80831,0.00014,15.33821]
[1776407451997,33.88,74799.47,0.0,-0.80787,0.00014,15.36025]
[1776407456477,33.88,74800.3,0.0,-0.80775,0.00014,15.36639]
[1776407456692,33.88,74800.51,0.0,-0.80772,0.00014,15.36795]
[1776407462099,33.88,74800.86,0.0,-0.80767,0.00014,15.37053]
[1776407462196,33.88,74800.86,0.0,-0.80767,0.00014,15.37053]
[1776407463359,33.88,74800.64,0.0,-0.8077,0.00014,15.36903]
[1776407463442,33.88,74800.64,0.0,-0.8077,0.00014,15.36903]
[1776407463392,33.88,74799.1,0.0,-0.80792,0.00014,15.35792]
[1776407469121,33.88,74799.51,0.0,-0.80786,0.00014,15.36102]
[1776407470259,33.88,74799.51,0.0,-0.80786,0.00014,15.36102]
[1776407470440,33.88,74799.51,0.0,-0.80786,0.00014,15.36102]
[1776407475241,33.88,74803.8,0.0,-0.80724,0.00014,15.39196]
[1776407475440,33.88,74803.8,0.0,-0.80724,0.00014,15.39196]
[1776407475282,33.88,74803.8,0.0,-0.80724,0.00014,15.39194]
[1776407477662,33.88,74803.87,0.0,-0.80723,0.00014,15.39241]
[1776407477690,33.88,74803.87,0.0,-0.80723,0.00014,15.39241]
[1776407483172,33.88,74800.46,0.0,-0.80772,0.00014,15.36778]
[1776407483190,33.88,74800.46,0.0,-0.80772,0.00014,15.36778]
[1776407483889,33.88,74798.14,0.0,-0.80805,0.00014,15.35104]
[1776407483938,33.88,74798.14,0.0,-0.80805,0.00014,15.35104]
[1776407484227,33.88,74797.87,0.0,-0.80809,0.00014,15.34912]
[1776407489263,33.88,74796.28,0.0,-0.80832,0.00014,15.33784]
[1776407490951,33.88,74796.25,0.0,-0.80832,0.00014,15.33766]
[1776407491196,33.88,74796.25,0.0,-0.80832,0.00014,15.33766]
[1776407496312,33.88,74791.7,0.0,-0.809,0.00014,15.30048]
[1776407497602,33.88,74791.99,0.0,-0.80896,0.00014,15.30265]
[1776407497695,33.88,74791.99,0.0,-0.80896,0.00014,15.30265]
[1776407498326,33.88,74791.7,0.0,-0.809,0.00014,15.30063]
[1776407501012,33.88,74791.99,0.0,-0.80896,0.00014,15.30288]
[1776407501192,33.88,74791.99,0.0,-0.80896,0.00014,15.30288]
[1776407508397,33.89,74794.04,0.0,-0.80865,0.00014,15.31814]
[1776407513432,33.89,74794.11,0.0,-0.80864,0.00014,15.31894]
[1776407513761,33.89,74794.11,0.0,-0.80864,0.00014,15.31894]
[1776407516491,33.89,74792.79,0.0,-0.80883,0.00014,15.30953]
[1776407516692,33.89,74792.75,0.0,-0.80883,0.00014,15.30931]
[1776407516592,33.89,74792.75,0.0,-0.80883,0.00014,15.30931]
[1776407522494,33.89,74796.84,0.0,-0.80824,0.00014,15.33926]
[1776407527530,33.89,74797.69,0.0,-0.80811,0.00014,15.34557]
[1776407528436,33.89,74797.69,0.0,-0.80811,0.00014,15.34557]
[1776407529845,33.89,74797.51,0.0,-0.80814,0.00014,15.34433]
[1776407534353,33.89,74800.76,0.0,-0.80767,0.00014,15.36784]
[1776407534439,33.89,74800.76,0.0,-0.80767,0.00014,15.36784]
[1776407534579,33.89,74800.74,0.0,-0.80767,0.00014,15.3677]
[1776407540448,33.89,74800.87,0.0,-0.80765,0.00014,15.36864]
[1776407548104,33.89,74800.91,0.0,-0.80765,0.00014,15.36893]
[1776407548201,33.89,74800.91,0.0,-0.80765,0.00014,15.36893]
[1776407548658,33.89,74802.34,0.0,-0.80744,0.00014,15.37925]
[1776407548694,33.89,74802.34,0.0,-0.80744,0.00014,15.37925]
[1776407549220,33.89,74802.34,0.0,-0.80744,0.00014,15.37925]
[1776407549437,33.89,74802.34,0.0,-0.80744,0.00014,15.37925]
[1776407549489,33.89,74802.27,0.0,-0.80745,0.00014,15.37874]
[1776407554135,33.89,74800.21,0.0,-0.80779,0.00014,15.35929]
[1776407554203,33.89,74800.21,0.0,-0.80779,0.00014,15.35929]
[1776407556846,33.89,74799.0,0.0,-0.80796,0.00014,15.35062]
[1776407556938,33.89,74799.0,0.0,-0.80796,0.00014,15.35062]
[1776407557078,33.89,74799.0,0.0,-0.80796,0.00014,15.35062]
[1776407557193,33.89,74799.0,0.0,-0.80796,0.00014,15.35062]
[1776407557289,33.89,74799.88,0.0,-0.80783,0.00014,15.35703]
[1776407559504,33.89,74799.88,0.0,-0.80783,0.00014,15.35703]
[1776407559698,33.89,74798.64,0.0,-0.80801,0.00014,15.34813]
[1776407560728,33.89,74801.1,0.0,-0.80766,0.00014,15.36589]
[1776407560937,33.89,74801.1,0.0,-0.80766,0.00014,15.36589]
[1776407563964,33.89,74806.6,0.0,-0.80687,0.00014,15.40557]
[1776407564211,33.89,74806.6,0.0,-0.80687,0.00014,15.40557]
[1776407564381,33.89,74806.6,0.0,-0.80687,0.00014,15.40557]
[1776407564442,33.89,74806.6,0.0,-0.80687,0.00014,15.40557]
[1776407564540,33.89,74807.48,0.0,-0.80674,0.00014,15.41183]
[1776407569825,33.89,74808.74,0.0,-0.80656,0.00014,15.42066]
[1776407574860,33.89,74808.63,0.0,-0.80659,0.00014,15.41956]
[1776407576874,33.89,74812.41,0.0,-0.80604,0.00014,15.44669]
[1776407579288,33.89,74812.44,0.0,-0.80604,0.00014,15.44683]
[1776407579438,33.89,74812.44,0.0,-0.80604,0.00014,15.44683]
[1776407580902,33.89,74819.34,0.0,-0.80505,0.00014,15.49628]
[1776407583099,33.89,74820.11,0.0,-0.80494,0.00014,15.50165]
[1776407583198,33.89,74820.11,0.0,-0.80494,0.00014,15.50165]
[1776407583223,33.89,74820.11,0.0,-0.80494,0.00014,15.50165]
[1776407583447,33.89,74820.11,0.0,-0.80494,0.00014,15.50165]
[1776407583538,33.88,74820.97,0.0,-0.80483,0.00014,15.50739]
[1776407588959,33.88,74822.63,0.0,-0.80461,0.00014,15.51846]
[1776407591981,33.88,74829.14,0.0,-0.80367,0.00015,15.56488]
[1776407593007,33.88,74829.14,0.0,-0.80367,0.00015,15.56488]
[1776407593201,33.88,74829.14,0.0,-0.80367,0.00015,15.56488]
[1776407599032,33.88,74829.14,0.0,-0.8037,0.00015,15.56336]
[1776407601931,33.88,74829.03,0.0,-0.80372,0.00015,15.56219]
[1776407601944,33.88,74829.03,0.0,-0.80372,0.00015,15.56219]
[1776407602371,33.88,74829.03,0.0,-0.80372,0.00015,15.56219]
[1776407602445,33.88,74829.03,0.0,-0.80372,0.00015,15.56219]
[1776407602463,33.87,74829.0,0.0,-0.80373,0.00015,15.56178]
[1776407608502,33.87,74828.47,0.0,-0.80383,0.00015,15.55703]
[1776407608696,33.87,74827.46,0.0,-0.80398,0.00015,15.54958]
[1776407613431,33.87,74827.51,0.0,-0.80403,0.00015,15.54467]
[1776407613444,33.87,74827.51,0.0,-0.80403,0.00015,15.54467]
[1776407613573,33.87,74827.51,0.0,-0.80403,0.00015,15.54467]
[1776407613693,33.87,74827.26,0.0,-0.80407,0.00015,15.54271]
[1776407613669,33.87,74827.26,0.0,-0.80407,0.00015,15.54271]
[1776407617577,33.87,74827.05,0.0,-0.80411,0.00015,15.54073]
[1776407617699,33.87,74827.06,0.0,-0.80411,0.00015,15.54065]
[1776407623844,33.87,74827.29,0.0,-0.80409,0.00015,15.54184]
[1776407629247,33.86,74826.99,0.0,-0.80416,0.00015,15.53835]
[1776407634185,33.86,74824.98,0.0,-0.80446,0.00015,15.52332]
[1776407634208,33.86,74824.98,0.0,-0.80446,0.00015,15.52332]
[1776407634631,33.86,74824.98,0.0,-0.80446,0.00015,15.52332]
[1776407634679,33.86,74824.98,0.0,-0.80446,0.00015,15.52319]
[1776407634702,33.86,74824.98,0.0,-0.80446,0.00015,15.52319]
[1776407637303,33.86,74829.16,0.0,-0.80386,0.00015,15.55288]
[1776407638028,33.86,74829.16,0.0,-0.80386,0.00015,15.55288]
[1776407638207,33.86,74829.16,0.0,-0.80386,0.00015,15.55288]
[1776407639881,33.86,74829.97,0.0,-0.80375,0.00015,15.55837]
[1776407639941,33.86,74829.97,0.0,-0.80375,0.00015,15.55837]
[1776407643086,33.86,74829.82,0.0,-0.80379,0.00015,15.55675]
[1776407643197,33.86,74829.82,0.0,-0.80379,0.00015,15.55675]
[1776407643449,33.86,74829.82,0.0,-0.80379,0.00015,15.55675]
[1776407643695,33.86,74829.82,0.0,-0.80379,0.00015,15.55675]
[1776407643502,33.86,74830.83,0.0,-0.80364,0.00015,15.56385]
[1776407646498,33.85,74832.57,0.0,-0.8034,0.00015,15.57598]
[1776407646698,33.85,74832.57,0.0,-0.8034,0.00015,15.57598]
[1776407653415,33.85,74833.56,0.0,-0.80329,0.00015,15.58133]
[1776407658450,33.85,74833.66,0.0,-0.8033,0.00015,15.58086]
[1776407663485,33.84,74833.16,0.0,-0.8034,0.00015,15.57605]
[1776407664562,33.84,74833.16,0.0,-0.8034,0.00015,15.57605]
[1776407664708,33.84,74833.16,0.0,-0.8034,0.00015,15.57605]
[1776407664955,33.84,74833.16,0.0,-0.8034,0.00015,15.57581]
[1776407665199,33.84,74833.16,0.0,-0.8034,0.00015,15.57581]
[1776407665300,33.84,74833.16,0.0,-0.80341,0.00015,15.57556]
[1776407667519,33.84,74833.23,0.0,-0.8034,0.00015,15.57583]
[1776407667695,33.84,74833.23,0.0,-0.8034,0.00015,15.57583]
[1776407676281,33.83,74834.52,0.0,-0.8033,0.00015,15.57832]
[1776407676445,33.83,74834.52,0.0,-0.8033,0.00015,15.57832]
[1776407676699,33.83,74834.52,0.0,-0.8033,0.00015,15.57832]
[1776407676940,33.83,74834.52,0.0,-0.80331,0.00015,15.57807]
[1776407677582,33.83,74834.15,0.0,-0.80337,0.00015,15.57516]
[1776407678716,33.83,74834.15,0.0,-0.80337,0.00015,15.57516]
[1776407678942,33.83,74832.45,0.0,-0.80362,0.00015,15.56268]
[1776407684632,33.83,74829.02,0.0,-0.80414,0.00015,15.53676]
[1776407689667,33.83,74829.26,0.0,-0.80413,0.00015,15.53762]
[1776407694702,33.82,74831.04,0.0,-0.80389,0.00015,15.54952]
[1776407695528,33.82,74831.04,0.0,-0.80389,0.00015,15.54952]
[1776407695693,33.82,74831.04,0.0,-0.80389,0.00015,15.54952]
[1776407695920,33.82,74830.97,0.0,-0.8039,0.00015,15.54883]
[1776407695944,33.82,74830.97,0.0,-0.8039,0.00015,15.54883]
[1776407696716,33.82,74831.03,0.0,-0.8039,0.00015,15.54907]
[1776407699503,33.82,74831.02,0.0,-0.80391,0.00015,15.54861]
[1776407699700,33.82,74831.02,0.0,-0.80391,0.00015,15.54861]
[1776407704772,33.82,74829.03,0.0,-0.80422,0.00015,15.53314]
[1776407707335,33.82,74827.19,0.0,-0.80449,0.00015,15.5197]
[1776407707446,33.82,74827.19,0.0,-0.80449,0.00015,15.5197]
[1776407707799,33.82,74824.15,0.0,-0.80494,0.00015,15.4975]
[1776407707944,33.82,74824.15,0.0,-0.80494,0.00015,15.4975]
[1776407708010,33.82,74823.78,0.0,-0.80499,0.00015,15.49484]
[1776407711495,33.82,74823.57,0.0,-0.80503,0.00015,15.49309]
[1776407711697,33.82,74823.57,0.0,-0.80503,0.00015,15.49309]
[1776407716711,33.81,74823.75,0.0,-0.80501,0.00015,15.49386]
[1776407716717,33.81,74823.75,0.0,-0.80501,0.00015,15.49386]
[1776407716737,33.81,74823.64,0.0,-0.80503,0.00015,15.49286]
[1776407716943,33.81,74823.64,0.0,-0.80503,0.00015,15.49286]
[1776407722898,33.81,74823.78,0.0,-0.80502,0.00015,15.49328]
[1776407727222,33.81,74824.15,0.0,-0.80498,0.00015,15.49568]
[1776407727445,33.81,74824.15,0.0,-0.80498,0.00015,15.49568]
[1776407727631,33.81,74824.15,0.0,-0.80498,0.00015,15.49568]
[1776407727691,33.81,74824.15,0.0,-0.80498,0.00015,15.49568]
[1776407727733,33.81,74824.45,0.0,-0.80494,0.00015,15.49766]
[1776407729947,33.81,74832.26,0.0,-0.8038,0.00015,15.55381]
[1776407731856,33.81,74834.37,0.0,-0.8035,0.00015,15.56886]
[1776407731948,33.81,74834.37,0.0,-0.8035,0.00015,15.56886]
[1776407735555,33.81,74831.86,0.0,-0.80391,0.00015,15.54588]
[1776407735600,33.81,74831.86,0.0,-0.80391,0.00015,15.54588]
[1776407735692,33.81,74831.86,0.0,-0.80391,0.00015,15.54588]
[1776407735757,33.81,74830.47,0.0,-0.80412,0.00015,15.53558]
[1776407737733,33.81,74829.52,0.0,-0.80426,0.00015,15.52873]
[1776407737939,33.81,74828.47,0.0,-0.80442,0.00015,15.52093]
[1776407739765,33.81,74827.89,0.0,-0.8045,0.00015,15.51674]
[1776407739858,33.81,74826.39,0.0,-0.80472,0.00015,15.50573]
[1776407739947,33.81,74826.39,0.0,-0.80472,0.00015,15.50573]
[1776407740018,33.81,74825.92,0.0,-0.80479,0.00015,15.50233]
[1776407744347,33.81,74822.72,0.0,-0.80526,0.00015,15.47899]
[1776407744446,33.81,74822.72,0.0,-0.80526,0.00015,15.47899]
[1776407746599,33.81,74821.13,0.0,-0.80549,0.00014,15.4674]
[1776407746697,33.81,74821.13,0.0,-0.80549,0.00014,15.4674]
[1776407746819,33.81,74820.05,0.0,-0.80565,0.00014,15.45951]
[1776407746939,33.81,74820.05,0.0,-0.80565,0.00014,15.45951]
[1776407747067,33.81,74819.43,0.0,-0.80574,0.00014,15.45504]
[1776407753109,33.81,74818.83,0.0,-0.80583,0.00014,15.45055]
[1776407758146,33.8,74816.78,0.0,-0.80613,0.00014,15.43564]
[1776407758973,33.8,74816.78,0.0,-0.80613,0.00014,15.43564]
[1776407759196,33.8,74816.78,0.0,-0.80613,0.00014,15.43564]
[1776407765034,33.81,74815.74,0.0,-0.80628,0.00014,15.42816]
[1776407769229,33.81,74811.27,0.0,-0.80692,0.00014,15.3959]
[1776407770235,33.81,74807.36,0.0,-0.80749,0.00014,15.36766]
[1776407772250,33.81,74802.46,0.0,-0.80819,0.00014,15.33224]
[1776407774604,33.81,74799.57,0.0,-0.80861,0.00014,15.31131]
[1776407774703,33.81,74799.57,0.0,-0.80861,0.00014,15.31131]
[1776407774831,33.81,74799.57,0.0,-0.80861,0.00014,15.31131]
[1776407774943,33.81,74798.48,0.0,-0.80876,0.00014,15.30343]
[1776407775271,33.81,74799.07,0.0,-0.80868,0.00014,15.30773]
[1776407778389,33.81,74798.86,0.0,-0.80871,0.00014,15.30624]
[1776407778448,33.81,74798.86,0.0,-0.80871,0.00014,15.30624]
[1776407784334,33.81,74798.05,0.0,-0.80881,0.00014,15.30107]
[1776407785753,33.81,74798.05,0.0,-0.80881,0.00014,15.30107]
[1776407785948,33.81,74798.05,0.0,-0.80881,0.00014,15.30107]
[1776407786348,33.81,74798.33,0.0,-0.80876,0.00014,15.30338]
[1776407791383,33.81,74799.98,0.0,-0.80856,0.00014,15.31134]
[1776407794016,33.81,74800.12,0.0,-0.80853,0.00014,15.31258]
[1776407794203,33.81,74800.12,0.0,-0.80853,0.00014,15.31258]
[1776407799444,33.81,74800.43,0.0,-0.80847,0.00014,15.31546]
[1776407804478,33.81,74800.98,0.0,-0.80838,0.00014,15.31994]
[1776407806438,33.81,74800.58,0.0,-0.80844,0.00014,15.31714]
[1776407806680,33.81,74800.58,0.0,-0.80844,0.00014,15.31714]
[1776407806695,33.81,74800.58,0.0,-0.80844,0.00014,15.31714]
[1776407806774,33.81,74800.62,0.0,-0.80843,0.00014,15.31753]
[1776407806944,33.81,74800.62,0.0,-0.80843,0.00014,15.31753]
[1776407812766,33.82,74800.04,0.0,-0.80851,0.00014,15.31372]
[1776407812945,33.82,74800.04,0.0,-0.8085,0.00014,15.31392]
[1776407816563,33.82,74792.35,0.0,-0.8096,0.00014,15.2583]
[1776407817570,33.82,74788.3,0.0,-0.81018,0.00014,15.22894]
[1776407817887,33.82,74788.3,0.0,-0.81018,0.00014,15.22894]
[1776407817943,33.82,74788.3,0.0,-0.81018,0.00014,15.22894]
[1776407818001,33.82,74788.3,0.0,-0.81018,0.00014,15.22894]
[1776407818203,33.82,74788.3,0.0,-0.81018,0.00014,15.22894]
[1776407818576,33.82,74788.21,0.0,-0.8102,0.00014,15.22815]
[1776407823613,33.81,74788.28,0.0,-0.8102,0.00014,15.22803]
[1776407825822,33.81,74788.31,0.0,-0.8102,0.00014,15.22812]
[1776407825940,33.81,74788.31,0.0,-0.8102,0.00014,15.22799]
[1776407830662,33.81,74793.46,0.0,-0.80948,0.00014,15.26476]
[1776407830991,33.81,74793.46,0.0,-0.80948,0.00014,15.26476]
[1776407831199,33.81,74793.46,0.0,-0.80948,0.00014,15.26476]
[1776407831282,33.81,74793.46,0.0,-0.80948,0.00014,15.26476]
[1776407831447,33.81,74793.46,0.0,-0.80948,0.00014,15.26476]
[1776407831668,33.81,74794.75,0.0,-0.80929,0.00014,15.27408]
[1776407836703,33.81,74794.68,0.0,-0.80931,0.00014,15.27337]
[1776407840433,33.81,74792.32,0.0,-0.80965,0.00014,15.25616]
[1776407840693,33.81,74792.32,0.0,-0.80965,0.00014,15.25616]
[1776407845766,33.81,74791.03,0.0,-0.80983,0.00014,15.24664]
[1776407846588,33.81,74791.03,0.0,-0.80983,0.00014,15.24664]
[1776407846691,33.81,74791.03,0.0,-0.80983,0.00014,15.24664]
[1776407846744,33.81,74791.03,0.0,-0.80983,0.00014,15.24664]
[1776407846774,33.81,74789.06,0.0,-0.81012,0.00014,15.23233]
[1776407846943,33.81,74789.06,0.0,-0.81012,0.00014,15.23233]
[1776407850802,33.81,74781.82,0.0,-0.81115,0.00014,15.17961]
[1776407851580,33.81,74781.82,0.0,-0.81115,0.00014,15.17961]
[1776407851689,33.81,74781.82,0.0,-0.81115,0.00014,15.17961]
[1776407856845,33.81,74780.42,0.0,-0.8114,0.00014,15.16439]
[1776407858036,33.81,74779.96,0.0,-0.81147,0.00014,15.16099]
[1776407858189,33.81,74779.96,0.0,-0.81147,0.00014,15.16099]
[1776407858314,33.81,74779.96,0.0,-0.81147,0.00014,15.16099]
[1776407858453,33.81,74779.96,0.0,-0.81147,0.00014,15.16099]
[1776407858859,33.81,74780.0,0.0,-0.81147,0.00014,15.16122]
[1776407866915,33.81,74779.46,0.0,-0.81155,0.00014,15.15686]
[1776407868147,33.81,74779.5,0.0,-0.81155,0.00014,15.15711]
[1776407868191,33.81,74779.5,0.0,-0.81155,0.00014,15.15711]
[1776407875339,33.81,74779.6,0.0,-0.81154,0.00014,15.15767]
[1776407875438,33.81,74779.6,0.0,-0.81154,0.00014,15.15767]
[1776407875716,33.81,74779.6,0.0,-0.81154,0.00014,15.15767]
[1776407875800,33.81,74778.96,0.0,-0.81163,0.00014,15.15287]
[1776407875947,33.81,74778.96,0.0,-0.81163,0.00014,15.15287]
[1776407881020,33.81,74779.25,0.0,-0.81159,0.00014,15.15481]
[1776407886056,33.81,74782.15,0.0,-0.81118,0.00014,15.17568]
[1776407886959,33.81,74782.15,0.0,-0.81118,0.00014,15.17568]
[1776407887193,33.81,74782.15,0.0,-0.81118,0.00014,15.17568]
[1776407893105,33.8,74783.8,0.0,-0.81096,0.00014,15.18718]
[1776407896063,33.8,74784.49,0.0,-0.81086,0.00014,15.19212]
[1776407896193,33.8,74784.49,0.0,-0.81086,0.00014,15.19212]
[1776407896289,33.8,74784.49,0.0,-0.81086,0.00014,15.19197]
[1776407901934,33.8,74784.53,0.0,-0.81086,0.00014,15.19202]
[1776407902197,33.8,74784.31,0.0,-0.8109,0.00014,15.19026]
[1776407904502,33.8,74784.51,0.0,-0.81087,0.00014,15.19154]
[1776407904696,33.8,74784.51,0.0,-0.81087,0.00014,15.19154]
[1776407904943,33.8,74784.51,0.0,-0.81087,0.00014,15.19154]
[1776407904954,33.8,74784.3,0.0,-0.81091,0.00014,15.18985]
[1776407905198,33.8,74784.3,0.0,-0.81091,0.00014,15.18985]
[1776407905298,33.8,74784.23,0.0,-0.81092,0.00014,15.18934]
[1776407910642,33.8,74784.3,0.0,-0.81091,0.00014,15.18959]
[1776407910688,33.8,74784.3,0.0,-0.81091,0.00014,15.18959]
[1776407917275,33.8,74784.37,0.0,-0.81096,0.00014,15.18477]
[1776407920213,33.8,74784.23,0.0,-0.81098,0.00014,15.18361]
[1776407920437,33.8,74784.23,0.0,-0.81098,0.00014,15.18361]
[1776407920901,33.8,74784.23,0.0,-0.81098,0.00014,15.18361]
[1776407920942,33.8,74784.23,0.0,-0.81098,0.00014,15.18361]
[1776407921303,33.8,74787.06,0.0,-0.81058,0.00014,15.204]
[1776407926338,33.8,74788.11,0.0,-0.81044,0.00014,15.21105]
[1776407933387,33.79,74787.9,0.0,-0.81049,0.00014,15.2085]
[1776407936470,33.79,74787.48,0.0,-0.81056,0.00014,15.20519]
[1776407936694,33.79,74787.48,0.0,-0.81056,0.00014,15.20519]
[1776407940435,33.79,74785.97,0.0,-0.81078,0.00014,15.19374]
[1776407947485,33.79,74786.07,0.0,-0.81078,0.00014,15.19365]
[1776407948746,33.79,74786.07,0.0,-0.81078,0.00014,15.19365]
[1776407948942,33.79,74786.07,0.0,-0.81078,0.00014,15.19365]
[1776407948797,33.79,74786.76,0.0,-0.81068,0.00014,15.1987]
[1776407955541,33.79,74787.27,0.0,-0.81061,0.00014,15.20267]
[1776407956441,33.79,74787.27,0.0,-0.81061,0.00014,15.20267]
[1776407961584,33.79,74787.65,0.0,-0.81055,0.00014,15.20568]
[1776407966619,33.79,74788.31,0.0,-0.81045,0.00014,15.21057]
[1776407967325,33.79,74788.31,0.0,-0.81045,0.00014,15.21057]
[1776407967445,33.79,74788.31,0.0,-0.81045,0.00014,15.21057]
[1776407967627,33.79,74787.61,0.0,-0.81055,0.00014,15.2055]
[1776407972661,33.79,74787.46,0.0,-0.81061,0.00014,15.19985]
[1776407976361,33.79,74787.08,0.0,-0.81067,0.00014,15.19714]
[1776407976447,33.79,74787.08,0.0,-0.81067,0.00014,15.19714]
[1776407977435,33.79,74787.07,0.0,-0.81067,0.00014,15.19708]
[1776407977697,33.79,74795.84,0.0,-0.80941,0.00014,15.26071]
[1776407978639,33.79,74795.84,0.0,-0.80941,0.00014,15.26071]
[1776407978687,33.79,74795.84,0.0,-0.80941,0.00014,15.26071]
[1776407978704,33.79,74798.14,0.0,-0.80908,0.00014,15.27732]
[1776407983738,33.79,74799.46,0.0,-0.8089,0.00014,15.28642]
[1776407988449,33.79,74797.99,0.0,-0.80912,0.00014,15.27544]
[1776407990686,33.79,74797.92,0.0,-0.80913,0.00014,15.27487]
[1776407990784,33.79,74797.92,0.0,-0.80913,0.00014,15.27487]
[1776407990942,33.79,74797.92,0.0,-0.80913,0.00014,15.27487]
[1776407990947,33.79,74797.81,0.0,-0.80915,0.00014,15.27394]
[1776407995638,33.79,74797.92,0.0,-0.80914,0.00014,15.27454]
[1776407995823,33.79,74848.99,0.0,-0.80173,0.00015,15.64336]
[1776407996830,33.79,74847.11,0.0,-0.80201,0.00015,15.62949]
[1776407998988,33.79,74849.17,0.0,-0.80172,0.00015,15.64408]
[1776407998843,33.79,74840.68,0.0,-0.80296,0.00015,15.58282]
[1776407999851,33.78,74840.53,0.0,-0.80298,0.00015,15.5817]
[1776408001866,33.78,74831.94,0.0,-0.80424,0.00015,15.51955]
[1776408005894,33.78,74838.14,0.0,-0.80335,0.00015,15.56362]
[1776408006901,33.78,74825.13,0.0,-0.80525,0.00015,15.46951]
[1776408007908,33.78,74820.28,0.0,-0.80596,0.00014,15.43417]
[1776408009770,33.78,74823.05,0.0,-0.80556,0.00015,15.45394]
[1776408009922,33.78,74823.02,0.0,-0.80557,0.00015,15.45359]
[1776408010387,33.78,74823.02,0.0,-0.80557,0.00015,15.45359]
[1776408010930,33.78,74819.22,0.0,-0.80612,0.00014,15.42599]
[1776408011936,33.78,74807.47,0.0,-0.80782,0.00014,15.34087]
[1776408012943,33.78,74808.33,0.0,-0.8077,0.00014,15.34712]
[1776408014228,33.78,74808.04,0.0,-0.80774,0.00014,15.34503]
[1776408014448,33.78,74808.04,0.0,-0.80774,0.00014,15.34503]
[1776408016901,33.78,74805.42,0.0,-0.80812,0.00014,15.32594]
[1776408016945,33.78,74805.42,0.0,-0.80812,0.00014,15.32594]
[1776408020779,33.78,74803.92,0.0,-0.80835,0.00014,15.31461]
[1776408020948,33.78,74803.92,0.0,-0.80835,0.00014,15.31461]
[1776408023311,33.78,74802.81,0.0,-0.80851,0.00014,15.30625]
[1776408023442,33.78,74802.81,0.0,-0.80851,0.00014,15.30625]
[1776408023696,33.78,74802.81,0.0,-0.80851,0.00014,15.30625]
[1776408023939,33.78,74802.81,0.0,-0.80851,0.00014,15.30625]
[1776408024021,33.78,74802.85,0.0,-0.80851,0.00014,15.3063]
[1776408030065,33.77,74802.23,0.0,-0.80863,0.00014,15.3004]
[1776408035101,33.77,74801.41,0.0,-0.80881,0.00014,15.28871]
[1776408035649,33.77,74801.41,0.0,-0.80881,0.00014,15.28871]
[1776408035692,33.77,74801.41,0.0,-0.80881,0.00014,15.28871]
[1776408035917,33.77,74801.41,0.0,-0.80882,0.00014,15.2885]
[1776408036881,33.77,74801.41,0.0,-0.80882,0.00014,15.2885]
[1776408036943,33.77,74801.41,0.0,-0.80882,0.00014,15.2885]
[1776408038125,33.77,74800.64,0.0,-0.80893,0.00014,15.2827]
[1776408038188,33.77,74800.64,0.0,-0.80893,0.00014,15.2827]
[1776408040411,33.77,74802.37,0.0,-0.80869,0.00014,15.29482]
[1776408040435,33.77,74802.37,0.0,-0.80869,0.00014,15.29482]
[1776408040529,33.77,74802.37,0.0,-0.80869,0.00014,15.29482]
[1776408040689,33.77,74802.37,0.0,-0.80869,0.00014,15.29482]
[1776408040790,33.77,74803.91,0.0,-0.80848,0.00014,15.30552]
[1776408042150,33.76,74806.92,0.0,-0.80805,0.00014,15.3271]
[1776408043681,33.76,74806.92,0.0,-0.80805,0.00014,15.3271]
[1776408043940,33.76,74806.92,0.0,-0.80805,0.00014,15.3271]
[1776408044041,33.76,74813.01,0.0,-0.80718,0.00014,15.37079]
[1776408045242,33.76,74813.39,0.0,-0.80713,0.00014,15.37354]
[1776408045342,33.76,74813.39,0.0,-0.80713,0.00014,15.37354]
[1776408045443,33.76,74813.39,0.0,-0.80713,0.00014,15.37354]
[1776408045502,33.76,74813.85,0.0,-0.80706,0.00014,15.37663]
[1776408049291,33.76,74812.53,0.0,-0.80727,0.00014,15.36638]
[1776408049449,33.76,74812.53,0.0,-0.80727,0.00014,15.36638]
[1776408051880,33.76,74813.57,0.0,-0.80713,0.00014,15.37348]
[1776408051937,33.76,74813.57,0.0,-0.80713,0.00014,15.37348]
[1776408052025,33.76,74815.3,0.0,-0.80689,0.00014,15.38555]
[1776408052603,33.76,74815.3,0.0,-0.80689,0.00014,15.38555]
[1776408052699,33.76,74815.3,0.0,-0.80689,0.00014,15.38555]
[1776408052766,33.76,74818.76,0.0,-0.80639,0.00014,15.41034]
[1776408057105,33.76,74819.23,0.0,-0.80633,0.00014,15.41323]
[1776408057203,33.76,74819.2,0.0,-0.80634,0.00014,15.41276]
[1776408063115,33.75,74819.09,0.0,-0.80638,0.00014,15.41074]
[1776408063200,33.75,74819.09,0.0,-0.80638,0.00014,15.41074]
[1776408063298,33.75,74818.73,0.0,-0.80645,0.00014,15.40766]
[1776408064587,33.75,74818.73,0.0,-0.80645,0.00014,15.40766]
[1776408064694,33.75,74818.73,0.0,-0.80645,0.00014,15.40766]
[1776408069911,33.75,74818.69,0.0,-0.80648,0.00014,15.40626]
[1776408069940,33.75,74818.69,0.0,-0.80648,0.00014,15.40626]
[1776408070013,33.75,74818.91,0.0,-0.80645,0.00014,15.40739]
[1776408070350,33.75,74822.37,0.0,-0.80595,0.00015,15.43244]
[1776408071684,33.75,74822.37,0.0,-0.80595,0.00015,15.43244]
[1776408071946,33.75,74822.37,0.0,-0.80595,0.00015,15.43244]
[1776408075714,33.74,74824.41,0.0,-0.80568,0.00015,15.44613]
[1776408075940,33.74,74824.41,0.0,-0.80568,0.00015,15.44613]
[1776408076281,33.74,74824.64,0.0,-0.80566,0.00015,15.44724]
[1776408076441,33.74,74824.64,0.0,-0.80566,0.00015,15.44724]
[1776408076485,33.74,74824.92,0.0,-0.80561,0.00015,15.44927]
[1776408082434,33.74,74825.15,0.0,-0.80562,0.00015,15.44923]
[1776408087469,33.73,74824.26,0.0,-0.80577,0.00015,15.44139]
[1776408091509,33.73,74824.18,0.0,-0.8058,0.00015,15.44027]
[1776408091783,33.73,74824.18,0.0,-0.8058,0.00015,15.44027]
[1776408091943,33.73,74824.18,0.0,-0.8058,0.00015,15.44027]
[1776408092445,33.73,74824.26,0.0,-0.80584,0.00015,15.43543]
[1776408092543,33.73,74824.26,0.0,-0.80585,0.00015,15.43516]
[1776408096157,33.73,74824.15,0.0,-0.80587,0.00015,15.43437]
[1776408096191,33.73,74824.22,0.0,-0.80587,0.00015,15.43408]
[1776408096324,33.73,74824.22,0.0,-0.80587,0.00015,15.43408]
[1776408096438,33.73,74824.22,0.0,-0.80587,0.00015,15.43408]
[1776408099916,33.72,74824.65,0.0,-0.80582,0.00015,15.43666]
[1776408099947,33.72,74824.65,0.0,-0.80582,0.00015,15.43666]
[1776408101999,33.72,74826.08,0.0,-0.80562,0.00015,15.44649]
[1776408102191,33.72,74827.5,0.0,-0.80543,0.00015,15.45621]
[1776408106223,33.72,74829.58,0.0,-0.80515,0.00015,15.47008]
[1776408106448,33.72,74829.58,0.0,-0.80515,0.00015,15.47008]
[1776408111485,33.71,74829.92,0.0,-0.80513,0.00015,15.47133]
[1776408112449,33.71,74829.92,0.0,-0.80514,0.00015,15.47073]
[1776408112748,33.71,74829.92,0.0,-0.80514,0.00015,15.47073]
[1776408112945,33.71,74829.92,0.0,-0.80514,0.00015,15.47073]
[1776408112978,33.71,74829.35,0.0,-0.80523,0.00015,15.46631]
[1776408116351,33.71,74831.08,0.0,-0.80499,0.00015,15.47795]
[1776408116438,33.71,74831.08,0.0,-0.80499,0.00015,15.47795]
[1776408122715,33.7,74831.83,0.0,-0.80493,0.00015,15.48121]
[1776408127750,33.7,74831.61,0.0,-0.80499,0.00015,15.47821]
[1776408129764,33.7,74836.04,0.0,-0.80435,0.00015,15.50989]
[1776408131416,33.7,74835.9,0.0,-0.80438,0.00015,15.50865]
[1776408131439,33.7,74835.9,0.0,-0.80438,0.00015,15.50865]
[1776408132388,33.7,74835.75,0.0,-0.8044,0.00015,15.50733]
[1776408132443,33.7,74835.75,0.0,-0.8044,0.00015,15.50733]
[1776408132785,33.7,74835.9,0.0,-0.80439,0.00015,15.5082]
[1776408135488,33.69,74836.19,0.0,-0.80435,0.00015,15.50986]
[1776408135699,33.69,74836.19,0.0,-0.80435,0.00015,15.50986]
[1776408137419,33.69,74836.87,0.0,-0.80426,0.00015,15.51434]
[1776408137442,33.69,74836.87,0.0,-0.80426,0.00015,15.51434]
[1776408142863,33.69,74835.86,0.0,-0.80444,0.00015,15.50574]
[1776408146842,33.69,74834.49,0.0,-0.80465,0.00015,15.49519]
[1776408146942,33.69,74834.49,0.0,-0.80465,0.00015,15.49519]
[1776408147967,33.69,74834.49,0.0,-0.80465,0.00015,15.49499]
[1776408148191,33.69,74834.49,0.0,-0.80465,0.00015,15.49499]
[1776408148068,33.69,74834.49,0.0,-0.80466,0.00015,15.49478]
[1776408153940,33.68,74834.66,0.0,-0.8047,0.00015,15.49008]
[1776408158275,33.68,74834.97,0.0,-0.80468,0.00015,15.49141]
[1776408158442,33.68,74834.97,0.0,-0.80468,0.00015,15.49141]
[1776408163086,33.68,74837.86,0.0,-0.80427,0.00015,15.51136]
[1776408163196,33.68,74837.86,0.0,-0.80427,0.00015,15.51136]
[1776408165541,33.68,74839.87,0.0,-0.804,0.00015,15.52507]
[1776408165696,33.68,74839.87,0.0,-0.804,0.00015,15.52507]
[1776408165946,33.68,74839.87,0.0,-0.804,0.00015,15.52507]
[1776408166194,33.68,74839.87,0.0,-0.804,0.00015,15.52507]
[1776408166023,33.67,74840.43,0.0,-0.80392,0.00015,15.52885]
[1776408171059,33.67,74840.85,0.0,-0.80388,0.00015,15.53107]
[1776408172262,33.67,74840.57,0.0,-0.80392,0.00015,15.52892]
[1776408172446,33.67,74840.57,0.0,-0.80392,0.00015,15.52892]
[1776408176699,33.67,74841.21,0.0,-0.80384,0.00015,15.53304]
[1776408176843,33.67,74841.21,0.0,-0.80384,0.00015,15.53304]
[1776408176942,33.67,74841.21,0.0,-0.80384,0.00015,15.53304]
[1776408176992,33.67,74841.21,0.0,-0.80384,0.00015,15.53291]
[1776408182136,33.67,74840.78,0.0,-0.80392,0.00015,15.52918]
[1776408182949,33.67,74840.78,0.0,-0.80392,0.00015,15.52918]
[1776408183201,33.67,74840.78,0.0,-0.80392,0.00015,15.52918]
[1776408188461,33.67,74840.78,0.0,-0.80393,0.00015,15.52844]
[1776408192096,33.66,74841.19,0.0,-0.80388,0.00015,15.53104]
[1776408192200,33.66,74841.19,0.0,-0.80388,0.00015,15.53104]
[1776408193146,33.66,74840.77,0.0,-0.80394,0.00015,15.52787]
[1776408193192,33.66,74840.77,0.0,-0.80394,0.00015,15.52787]
[1776408193189,33.66,74840.77,0.0,-0.80395,0.00015,15.52775]
[1776408198248,33.66,74840.98,0.0,-0.80393,0.00015,15.52867]
[1776408204644,33.66,74840.98,0.0,-0.80394,0.00015,15.52821]
[1776408204698,33.66,74840.98,0.0,-0.80394,0.00015,15.52821]
[1776408211213,33.66,74841.24,0.0,-0.80392,0.00015,15.52929]
[1776408211443,33.66,74841.23,0.0,-0.80396,0.00015,15.52439]
[1776408212549,33.66,74841.0,0.0,-0.804,0.00015,15.52273]
[1776408212691,33.66,74841.0,0.0,-0.804,0.00015,15.52273]
[1776408212792,33.66,74840.83,0.0,-0.80403,0.00015,15.52129]
[1776408218388,33.66,74840.83,0.0,-0.80404,0.00015,15.52077]
[1776408219395,33.66,74851.54,0.0,-0.80247,0.00015,15.59817]
[1776408220402,33.66,74856.36,0.0,-0.80176,0.00015,15.63281]
[1776408223189,33.65,74857.51,0.0,-0.8016,0.00015,15.64087]
[1776408223443,33.65,74858.67,0.0,-0.80144,0.00015,15.64871]
[1776408229181,33.65,74856.95,0.0,-0.80172,0.00015,15.63516]
[1776408229209,33.65,74856.95,0.0,-0.80172,0.00015,15.63516]
[1776408231224,33.65,74856.13,0.0,-0.80185,0.00015,15.6287]
[1776408231274,33.65,74856.17,0.0,-0.80185,0.00015,15.62847]
[1776408231436,33.65,74856.17,0.0,-0.80185,0.00015,15.62847]
[1776408232520,33.65,74855.92,0.0,-0.80189,0.00015,15.62666]
[1776408232686,33.65,74855.92,0.0,-0.80189,0.00015,15.62666]
[1776408237899,33.64,74856.52,0.0,-0.80183,0.00015,15.62971]
[1776408241422,33.64,74861.29,0.0,-0.80115,0.00015,15.66307]
[1776408246603,33.64,74861.83,0.0,-0.8011,0.00015,15.66556]
[1776408246695,33.64,74861.83,0.0,-0.8011,0.00015,15.66556]
[1776408247056,33.64,74861.83,0.0,-0.8011,0.00015,15.66556]
[1776408247197,33.64,74861.83,0.0,-0.8011,0.00015,15.66556]
[1776408247247,33.63,74862.64,0.0,-0.80099,0.00015,15.67086]
[1776408253637,33.63,74862.45,0.0,-0.80105,0.00015,15.66785]
[1776408260503,33.63,74861.75,0.0,-0.80118,0.00015,15.66175]
[1776408260699,33.63,74861.75,0.0,-0.80118,0.00015,15.66175]
[1776408267594,33.62,74862.25,0.0,-0.80114,0.00015,15.66363]
[1776408273777,33.61,74860.86,0.0,-0.80144,0.00015,15.64659]
[1776408278754,33.61,74860.52,0.0,-0.80151,0.00015,15.64325]
[1776408278947,33.61,74860.52,0.0,-0.80151,0.00015,15.64325]
[1776408279819,33.61,74868.15,0.0,-0.80038,0.00015,15.69802]
[1776408280445,33.61,74868.15,0.0,-0.80038,0.00015,15.69802]
[1776408280698,33.61,74868.15,0.0,-0.80038,0.00015,15.69802]
[1776408281563,33.61,74870.02,0.0,-0.80011,0.00015,15.71131]
[1776408281694,33.61,74870.02,0.0,-0.80011,0.00015,15.71131]
[1776408281833,33.61,74870.2,0.0,-0.80009,0.00015,15.71237]
[1776408285961,33.61,74870.38,0.0,-0.80008,0.00015,15.71297]
[1776408286195,33.61,74870.38,0.0,-0.80008,0.00015,15.71297]
[1776408291336,33.6,74871.54,0.0,-0.79993,0.00015,15.72019]
[1776408291451,33.6,74871.5,0.0,-0.79994,0.00015,15.71966]
[1776408294423,33.6,74875.19,0.0,-0.7994,0.00015,15.74592]
[1776408294436,33.6,74875.19,0.0,-0.7994,0.00015,15.74592]
[1776408296343,33.6,74875.19,0.0,-0.7994,0.00015,15.74592]
[1776408295932,33.6,74873.93,0.0,-0.79959,0.00015,15.73683]
[1776408296444,33.6,74873.93,0.0,-0.79959,0.00015,15.73683]
[1776408300043,33.6,74871.79,0.0,-0.79991,0.00015,15.7214]
[1776408300201,33.6,74871.79,0.0,-0.79991,0.00015,15.7214]
[1776408301974,33.6,74866.19,0.0,-0.80075,0.00015,15.68046]
[1776408302555,33.6,74866.19,0.0,-0.80075,0.00015,15.68046]
[1776408302698,33.6,74866.19,0.0,-0.80075,0.00015,15.68046]
[1776408302981,33.6,74865.9,0.0,-0.80079,0.00015,15.67812]
[1776408306002,33.6,74855.91,0.0,-0.80229,0.00015,15.60509]
[1776408307009,33.6,74854.31,0.0,-0.80253,0.00015,15.59333]
[1776408308756,33.6,74853.95,0.0,-0.80258,0.00015,15.59056]
[1776408308940,33.6,74853.95,0.0,-0.80258,0.00015,15.59056]
[1776408316074,33.59,74853.5,0.0,-0.80267,0.00015,15.58613]
[1776408317957,33.59,74854.71,0.0,-0.8025,0.00015,15.59474]
[1776408318193,33.59,74854.71,0.0,-0.8025,0.00015,15.59474]
[1776408319280,33.59,74854.82,0.0,-0.80249,0.00015,15.59536]
[1776408319338,33.59,74854.82,0.0,-0.80249,0.00015,15.59519]
[1776408319442,33.59,74854.82,0.0,-0.80249,0.00015,15.59519]
[1776408325137,33.59,74854.68,0.0,-0.80253,0.00015,15.59314]
[1776408327151,33.59,74850.22,0.0,-0.8032,0.00015,15.56047]
[1776408328592,33.59,74848.19,0.0,-0.8035,0.00015,15.5456]
[1776408328695,33.59,74848.19,0.0,-0.8035,0.00015,15.5456]
[1776408334106,33.59,74846.22,0.0,-0.80384,0.00015,15.52601]
[1776408334193,33.59,74846.22,0.0,-0.80384,0.00015,15.52601]
[1776408335608,33.58,74846.04,0.0,-0.80387,0.00015,15.52445]
[1776408335699,33.58,74846.04,0.0,-0.80387,0.00015,15.52445]
[1776408336218,33.58,74846.47,0.0,-0.80381,0.00015,15.52743]
[1776408340728,33.58,74850.1,0.0,-0.80329,0.00015,15.55314]
[1776408340938,33.58,74850.1,0.0,-0.80329,0.00015,15.55314]
[1776408347284,33.58,74845.7,0.0,-0.80396,0.00015,15.52041]
[1776408347458,33.58,74844.89,0.0,-0.80408,0.00015,15.51421]
[1776408348562,33.58,74844.77,0.0,-0.8041,0.00015,15.51319]
[1776408348703,33.58,74844.77,0.0,-0.8041,0.00015,15.51319]
[1776408349311,33.58,74844.57,0.0,-0.80414,0.00015,15.51158]
[1776408352752,33.58,74840.96,0.0,-0.80468,0.00015,15.48476]
[1776408352940,33.58,74840.96,0.0,-0.80468,0.00015,15.48476]
[1776408358374,33.57,74840.9,0.0,-0.80472,0.00015,15.48292]
[1776408364416,33.57,74839.86,0.0,-0.80489,0.00015,15.47408]
[1776408367931,33.57,74839.42,0.0,-0.80497,0.00015,15.47015]
[1776408368206,33.57,74839.42,0.0,-0.80497,0.00015,15.47015]
[1776408369312,33.57,74839.42,0.0,-0.80498,0.00015,15.46983]
[1776408369443,33.57,74839.42,0.0,-0.80498,0.00015,15.46983]
[1776408369413,33.56,74839.42,0.0,-0.80499,0.00015,15.46951]
[1776408374486,33.56,74839.0,0.0,-0.80508,0.00015,15.4649]
[1776408379521,33.56,74839.29,0.0,-0.80507,0.00015,15.46564]
[1776408383549,33.55,74846.41,0.0,-0.80404,0.00015,15.51656]
[1776408386050,33.55,74847.09,0.0,-0.80394,0.00015,15.52141]
[1776408386192,33.55,74847.09,0.0,-0.80394,0.00015,15.52141]
[1776408392239,33.55,74848.75,0.0,-0.80371,0.00015,15.53289]
[1776408392438,33.55,74848.75,0.0,-0.80371,0.00015,15.53289]
[1776408393659,33.55,74852.67,0.0,-0.80318,0.00015,15.55632]
[1776408393696,33.55,74852.67,0.0,-0.80318,0.00015,15.55632]
[1776408393761,33.55,74853.03,0.0,-0.80313,0.00015,15.55877]
[1776408399799,33.55,74852.89,0.0,-0.80317,0.00015,15.55709]
[1776408399942,33.55,74852.89,0.0,-0.80317,0.00015,15.55709]
[1776408405704,33.54,74852.02,0.0,-0.80333,0.00015,15.54927]
[1776408406655,33.54,74852.02,0.0,-0.80333,0.00015,15.54927]
[1776408406698,33.54,74852.02,0.0,-0.80333,0.00015,15.54927]
[1776408407216,33.54,74852.02,0.0,-0.80333,0.00015,15.54927]
[1776408407442,33.54,74852.02,0.0,-0.80333,0.00015,15.54927]
[1776408407257,33.54,74852.05,0.0,-0.80333,0.00015,15.54913]
[1776408415774,33.54,74851.9,0.0,-0.80339,0.00015,15.5463]
[1776408420810,33.54,74852.72,0.0,-0.80329,0.00015,15.55107]
[1776408425846,33.53,74852.25,0.0,-0.80339,0.00015,15.54641]
[1776408429795,33.53,74850.63,0.0,-0.80364,0.00015,15.53387]
[1776408429942,33.53,74850.63,0.0,-0.80364,0.00015,15.53387]
[1776408430037,33.53,74845.51,0.0,-0.80441,0.00015,15.49598]
[1776408435916,33.52,74846.0,0.0,-0.80437,0.00015,15.49775]
[1776408441958,33.51,74845.42,0.0,-0.80451,0.00015,15.49101]
[1776408443169,33.51,74845.42,0.0,-0.80451,0.00015,15.49101]
[1776408443196,33.51,74845.42,0.0,-0.80451,0.00015,15.49101]
[1776408445147,33.51,74845.42,0.0,-0.80452,0.00015,15.49063]
[1776408445196,33.51,74845.42,0.0,-0.80452,0.00015,15.49063]
[1776408445248,33.51,74845.42,0.0,-0.80454,0.00015,15.48989]
[1776408454231,33.51,74846.32,0.0,-0.80443,0.00015,15.49496]
[1776408454440,33.51,74846.32,0.0,-0.80443,0.00015,15.49496]
[1776408466126,33.49,74846.44,0.0,-0.80459,0.00015,15.48477]
[1776408466863,33.49,74846.44,0.0,-0.80459,0.00015,15.48477]
[1776408466937,33.49,74846.44,0.0,-0.80459,0.00015,15.48477]
[1776408469104,33.49,74846.76,0.0,-0.80456,0.00015,15.48633]
[1776408469196,33.49,74846.76,0.0,-0.80456,0.00015,15.48633]
[1776408469205,33.49,74846.76,0.0,-0.80457,0.00015,15.48594]
[1776408475457,33.48,74846.76,0.0,-0.8046,0.00015,15.48439]
[1776408475703,33.48,74846.76,0.0,-0.80462,0.00015,15.48361]
[1776408482238,33.47,74851.11,0.0,-0.80403,0.00015,15.51257]
[1776408484900,33.47,74852.15,0.0,-0.8039,0.00015,15.51927]
[1776408484937,33.47,74852.15,0.0,-0.8039,0.00015,15.51927]
[1776408485259,33.47,74852.23,0.0,-0.8039,0.00015,15.51942]
[1776408493535,33.46,74852.27,0.0,-0.80392,0.00015,15.51844]
[1776408493693,33.46,74853.15,0.0,-0.80383,0.00015,15.52276]
[1776408494325,33.46,74858.96,0.0,-0.80298,0.00015,15.56464]
[1776408496336,33.46,74864.57,0.0,-0.80216,0.00015,15.60483]
[1776408498350,33.45,74870.43,0.0,-0.80131,0.00015,15.64672]
[1776408499611,33.45,74869.33,0.0,-0.80148,0.00015,15.63833]
[1776408499695,33.45,74869.33,0.0,-0.80148,0.00015,15.63833]
[1776408500363,33.45,74868.05,0.0,-0.80168,0.00015,15.62865]
[1776408508420,33.44,74866.36,0.0,-0.80199,0.00015,15.61351]
[1776408508992,33.44,74866.36,0.0,-0.80199,0.00015,15.61351]
[1776408509187,33.44,74866.36,0.0,-0.80199,0.00015,15.61351]
[1776408511694,33.44,74865.97,0.0,-0.80206,0.00015,15.60996]
[1776408517494,33.43,74865.27,0.0,-0.80226,0.00015,15.59781]
[1776408519141,33.43,74865.31,0.0,-0.80226,0.00015,15.59775]
[1776408519202,33.43,74865.31,0.0,-0.80226,0.00015,15.59775]
[1776408519508,33.43,74865.27,0.0,-0.80227,0.00015,15.59712]
[1776408524543,33.43,74867.84,0.0,-0.80193,0.00015,15.61406]
[1776408525703,33.43,74867.07,0.0,-0.80205,0.00015,15.6081]
[1776408531592,33.42,74865.33,0.0,-0.80235,0.00015,15.59331]
[1776408536229,33.42,74866.66,0.0,-0.80218,0.00015,15.60162]
[1776408536443,33.42,74866.66,0.0,-0.80218,0.00015,15.60162]
[1776408537052,33.41,74866.82,0.0,-0.80217,0.00015,15.60243]
[1776408537199,33.41,74866.82,0.0,-0.80217,0.00015,15.60243]
[1776408537634,33.41,74867.23,0.0,-0.80211,0.00015,15.60506]
[1776408543676,33.41,74869.99,0.0,-0.80175,0.00015,15.623]
[1776408545534,33.41,74869.99,0.0,-0.80175,0.00015,15.623]
[1776408545697,33.4,74870.58,0.0,-0.80168,0.00015,15.62654]
[1776408550972,33.4,74869.98,0.0,-0.8018,0.00015,15.62067]
[1776408551197,33.4,74869.98,0.0,-0.8018,0.00015,15.62067]
[1776408553660,33.4,74872.4,0.0,-0.80146,0.00015,15.63718]
[1776408553697,33.4,74872.4,0.0,-0.80146,0.00015,15.63718]
[1776408553761,33.4,74872.4,0.0,-0.80147,0.00015,15.6368]
[1776408558780,33.39,74872.52,0.0,-0.80149,0.00015,15.63579]
[1776408560984,33.39,74872.6,0.0,-0.80149,0.00015,15.636]
[1776408561196,33.39,74872.6,0.0,-0.80149,0.00015,15.636]
[1776408564823,33.38,74878.0,0.0,-0.80072,0.00015,15.67351]
[1776408565872,33.38,74878.0,0.0,-0.80072,0.00015,15.67351]
[1776408565942,33.38,74878.0,0.0,-0.80072,0.00015,15.67351]
[1776408566612,33.38,74878.0,0.0,-0.80072,0.00015,15.67351]
[1776408566702,33.38,74878.0,0.0,-0.80073,0.00015,15.67321]
[1776408566837,33.38,74876.89,0.0,-0.8009,0.00015,15.66482]
[1776408570591,33.38,74876.77,0.0,-0.80093,0.00015,15.66337]
[1776408570702,33.38,74877.04,0.0,-0.8009,0.00015,15.66475]
[1776408574864,33.38,74876.61,0.0,-0.80102,0.00015,15.65619]
[1776408574940,33.38,74876.61,0.0,-0.80102,0.00015,15.65619]
[1776408574995,33.38,74876.61,0.0,-0.80102,0.00015,15.65619]
[1776408575199,33.38,74876.61,0.0,-0.80102,0.00015,15.65619]
[1776408575897,33.38,74876.88,0.0,-0.801,0.00015,15.65761]
[1776408575942,33.38,74876.88,0.0,-0.801,0.00015,15.65761]
[1776408576043,33.38,74876.78,0.0,-0.80101,0.00015,15.65688]
[1776408581942,33.37,74877.1,0.0,-0.801,0.00015,15.65761]
[1776408586978,33.37,74879.34,0.0,-0.80069,0.00015,15.67261]
[1776408588726,33.37,74881.08,0.0,-0.80044,0.00015,15.68501]
[1776408588941,33.37,74881.08,0.0,-0.80044,0.00015,15.68501]
[1776408596040,33.36,74881.51,0.0,-0.80042,0.00015,15.68588]
[1776408598592,33.36,74881.08,0.0,-0.80049,0.00015,15.68247]
[1776408598698,33.36,74881.08,0.0,-0.80049,0.00015,15.68247]
[1776408599161,33.36,74881.08,0.0,-0.8005,0.00015,15.68191]
[1776408599196,33.36,74881.08,0.0,-0.8005,0.00015,15.68191]
[1776408599254,33.36,74881.08,0.0,-0.80051,0.00015,15.68164]
[1776408605113,33.35,74897.45,0.0,-0.79808,0.00015,15.7993]
[1776408607127,33.35,74898.79,0.0,-0.79789,0.00015,15.80868]
[1776408609757,33.35,74898.79,0.0,-0.7979,0.00015,15.80817]
[1776408609940,33.35,74898.79,0.0,-0.7979,0.00015,15.80817]
[1776408615184,33.35,74898.8,0.0,-0.79793,0.00015,15.80683]
[1776408620218,33.34,74899.27,0.0,-0.79787,0.00015,15.80936]
[1776408625254,33.34,74899.37,0.0,-0.79787,0.00015,15.80943]
[1776408630613,33.34,74899.12,0.0,-0.79792,0.00015,15.80724]
[1776408630705,33.34,74899.12,0.0,-0.79792,0.00015,15.80724]
[1776408631194,33.34,74899.12,0.0,-0.79793,0.00015,15.80687]
[1776408631443,33.34,74899.12,0.0,-0.79793,0.00015,15.80687]
[1776408631509,33.34,74899.09,0.0,-0.79797,0.00015,15.80193]
[1776408633917,33.34,74899.12,0.0,-0.79797,0.00015,15.80203]
[1776408633945,33.34,74899.12,0.0,-0.79797,0.00015,15.80203]
[1776408636457,33.34,74899.12,0.0,-0.79797,0.00015,15.80192]
[1776408636694,33.34,74899.12,0.0,-0.79797,0.00015,15.80192]
[1776408639525,33.34,74900.24,0.0,-0.79782,0.00015,15.80949]
[1776408639696,33.34,74900.24,0.0,-0.79782,0.00015,15.80949]
[1776408640049,33.34,74900.47,0.0,-0.79779,0.00015,15.81104]
[1776408640194,33.34,74900.47,0.0,-0.79779,0.00015,15.81104]
[1776408640360,33.34,74900.72,0.0,-0.79775,0.00015,15.81272]
[1776408642288,33.34,74901.12,0.0,-0.79769,0.00015,15.8155]
[1776408642440,33.34,74901.12,0.0,-0.79769,0.00015,15.8155]
[1776408648416,33.33,74904.09,0.0,-0.79727,0.00015,15.83594]
[1776408651436,33.33,74909.66,0.0,-0.79644,0.00015,15.87579]
[1776408652443,33.33,74916.92,0.0,-0.79534,0.00015,15.92815]
[1776408653592,33.33,74916.92,0.0,-0.79534,0.00015,15.92815]
[1776408653703,33.33,74916.92,0.0,-0.79534,0.00015,15.92815]
[1776408654521,33.33,74918.92,0.0,-0.79505,0.00015,15.94234]
[1776408654704,33.33,74918.92,0.0,-0.79505,0.00015,15.94234]
[1776408654731,33.33,74920.93,0.0,-0.79475,0.00015,15.95663]
[1776408655464,33.33,74926.18,0.0,-0.79395,0.00015,15.99431]
[1776408659377,33.33,74928.04,0.0,-0.79368,0.00015,16.0072]
[1776408659445,33.33,74928.04,0.0,-0.79368,0.00015,16.0072]
[1776408663125,33.32,74925.89,0.0,-0.79403,0.00015,15.99058]
[1776408663199,33.32,74925.89,0.0,-0.79403,0.00015,15.99058]
[1776408665534,33.32,74922.13,0.0,-0.79463,0.00015,15.96237]
[1776408665976,33.32,74922.13,0.0,-0.79463,0.00015,15.96237]
[1776408666194,33.32,74922.13,0.0,-0.79463,0.00015,15.96237]
[1776408666596,33.32,74922.13,0.0,-0.79463,0.00015,15.96237]
[1776408666695,33.32,74922.13,0.0,-0.79463,0.00015,15.96237]
[1776408666646,33.32,74921.52,0.0,-0.79473,0.00015,15.95765]
[1776408667736,33.32,74921.52,0.0,-0.79473,0.00015,15.95765]
[1776408667942,33.32,74920.7,0.0,-0.79486,0.00015,15.95141]
[1776408673185,33.31,74922.68,0.0,-0.7946,0.00015,15.96388]
[1776408673204,33.31,74922.68,0.0,-0.7946,0.00015,15.96388]
[1776408674178,33.31,74923.5,0.0,-0.79448,0.00015,15.96949]
[1776408674207,33.31,74923.5,0.0,-0.79448,0.00015,15.96949]
[1776408674265,33.31,74923.5,0.0,-0.79448,0.00015,15.96949]
[1776408674442,33.31,74923.5,0.0,-0.79448,0.00015,15.96949]
[1776408674598,33.31,74925.86,0.0,-0.79413,0.00015,15.98623]
[1776408677939,33.31,74925.8,0.0,-0.79416,0.00015,15.98473]
[1776408678204,33.31,74925.8,0.0,-0.79416,0.00015,15.98473]
[1776408683250,33.3,74925.46,0.0,-0.79425,0.00015,15.98054]
[1776408683447,33.3,74925.46,0.0,-0.79425,0.00015,15.98054]
[1776408688696,33.3,74926.54,0.0,-0.79413,0.00015,15.9863]
[1776408690132,33.29,74926.61,0.0,-0.79413,0.00015,15.98647]
[1776408690201,33.29,74926.61,0.0,-0.79413,0.00015,15.98647]
[1776408690566,33.29,74926.61,0.0,-0.79413,0.00015,15.98647]
[1776408690700,33.29,74926.61,0.0,-0.79413,0.00015,15.98647]
[1776408690711,33.29,74926.64,0.0,-0.79413,0.00015,15.98635]
[1776408697767,33.29,74926.52,0.0,-0.79424,0.00015,15.97857]
[1776408699945,33.28,74929.34,0.0,-0.79382,0.00015,15.99832]
[1776408700196,33.28,74929.34,0.0,-0.79382,0.00015,15.99832]
[1776408705823,33.28,74931.73,0.0,-0.7935,0.00015,16.01348]
[1776408709160,33.28,74931.69,0.0,-0.79352,0.00015,16.01282]
[1776408709200,33.28,74931.69,0.0,-0.79352,0.00015,16.01282]
[1776408709591,33.28,74931.69,0.0,-0.79352,0.00015,16.01282]
[1776408709697,33.28,74931.69,0.0,-0.79352,0.00015,16.01282]
[1776408709792,33.27,74933.1,0.0,-0.79333,0.00015,16.0219]
[1776408714083,33.27,74933.34,0.0,-0.79331,0.00015,16.02287]
[1776408714193,33.27,74933.34,0.0,-0.79331,0.00015,16.02287]
[1776408715894,33.27,74937.64,0.0,-0.79268,0.00015,16.05245]
[1776408716827,33.27,74937.64,0.0,-0.79268,0.00015,16.05245]
[1776408716947,33.27,74937.64,0.0,-0.79268,0.00015,16.05245]
[1776408717425,33.27,74937.64,0.0,-0.79268,0.00015,16.05245]
[1776408717439,33.27,74937.64,0.0,-0.79268,0.00015,16.05245]
[1776408717475,33.26,74938.32,0.0,-0.7926,0.00015,16.05654]
[1776408720929,33.26,74950.69,0.0,-0.79072,0.00015,16.14459]
[1776408721936,33.26,74953.34,0.0,-0.79032,0.00015,16.16331]
[1776408723831,33.26,74953.41,0.0,-0.79032,0.00015,16.16341]
[1776408723948,33.26,74953.41,0.0,-0.79032,0.00015,16.16341]
[1776408728985,33.25,74945.92,0.0,-0.79153,0.00015,16.10705]
[1776408730895,33.25,74945.19,0.0,-0.79165,0.00015,16.10137]
[1776408730945,33.25,74945.19,0.0,-0.79165,0.00015,16.10137]
[1776408731649,33.25,74945.19,0.0,-0.79165,0.00015,16.10137]
[1776408731696,33.25,74945.19,0.0,-0.79165,0.00015,16.10137]
[1776408731790,33.25,74942.54,0.0,-0.79207,0.00015,16.08146]
[1776408734416,33.25,74941.97,0.0,-0.79217,0.00015,16.07697]
[1776408734436,33.25,74941.97,0.0,-0.79217,0.00015,16.07697]
[1776408737390,33.24,74939.83,0.0,-0.79252,0.00015,16.06043]
[1776408737442,33.24,74939.83,0.0,-0.79252,0.00015,16.06043]
[1776408744092,33.23,74938.73,0.0,-0.79275,0.00015,16.04973]
[1776408748047,33.23,74935.65,0.0,-0.79324,0.00015,16.02644]
[1776408748196,33.23,74935.65,0.0,-0.79324,0.00015,16.02644]
[1776408748720,33.23,74935.65,0.0,-0.79324,0.00015,16.02644]
[1776408748769,33.23,74934.71,0.0,-0.7934,0.00015,16.01901]
[1776408748938,33.23,74934.71,0.0,-0.7934,0.00015,16.01901]
[1776408751305,33.23,74936.07,0.0,-0.7932,0.00015,16.02856]
[1776408751442,33.23,74936.07,0.0,-0.7932,0.00015,16.02856]
[1776408757184,33.22,74936.07,0.0,-0.79328,0.00015,16.02179]
[1776408761969,33.22,74934.01,0.0,-0.79363,0.00015,16.00566]
[1776408762203,33.22,74934.01,0.0,-0.79363,0.00015,16.00566]
[1776408762426,33.22,74934.01,0.0,-0.79363,0.00015,16.00566]
[1776408762442,33.22,74934.01,0.0,-0.79363,0.00015,16.00566]
[1776408762527,33.22,74933.98,0.0,-0.79364,0.00015,16.00486]
[1776408768261,33.21,74932.36,0.0,-0.79392,0.00015,15.99187]
[1776408768993,33.21,74932.36,0.0,-0.79392,0.00015,15.99187]
[1776408769205,33.21,74932.36,0.0,-0.79392,0.00015,15.99187]
[1776408774304,33.21,74933.23,0.0,-0.79382,0.00015,15.99649]
[1776408779339,33.2,74933.87,0.0,-0.79375,0.00015,15.9997]
[1776408780638,33.2,74933.87,0.0,-0.79375,0.00015,15.9997]
[1776408780700,33.2,74933.87,0.0,-0.79375,0.00015,15.9997]
[1776408781563,33.2,74933.31,0.0,-0.79385,0.00015,15.99525]
[1776408781695,33.2,74933.31,0.0,-0.79385,0.00015,15.99525]
[1776408781792,33.2,74933.1,0.0,-0.79389,0.00015,15.99353]
[1776408786449,33.2,74932.68,0.0,-0.79396,0.00015,15.98992]
[1776408786699,33.2,74932.68,0.0,-0.79396,0.00015,15.98992]
[1776408788402,33.2,74927.69,0.0,-0.79474,0.00015,15.95314]
[1776408790632,33.2,74926.59,0.0,-0.79491,0.00015,15.94485]
[1776408790715,33.2,74926.59,0.0,-0.79491,0.00015,15.94485]
[1776408790812,33.2,74926.69,0.0,-0.79491,0.00015,15.94504]
[1776408795498,33.19,74926.2,0.0,-0.79499,0.00015,15.94095]
[1776408795691,33.19,74926.2,0.0,-0.79499,0.00015,15.94095]
[1776408801494,33.19,74924.08,0.0,-0.79536,0.00015,15.92361]
[1776408802134,33.19,74924.08,0.0,-0.79536,0.00015,15.92361]
[1776408802204,33.19,74924.08,0.0,-0.79536,0.00015,15.92361]
[1776408802367,33.19,74924.08,0.0,-0.79536,0.00015,15.92361]
[1776408802452,33.19,74924.08,0.0,-0.79536,0.00015,15.92361]
[1776408802500,33.19,74924.32,0.0,-0.79533,0.00015,15.92513]
[1776408807536,33.18,74923.99,0.0,-0.79541,0.00015,15.92136]
[1776408809778,33.18,74923.54,0.0,-0.79548,0.00015,15.91786]
[1776408809941,33.18,74923.54,0.0,-0.79549,0.00015,15.91764]
[1776408815592,33.18,74923.62,0.0,-0.79554,0.00015,15.91231]
[1776408819326,33.18,74923.44,0.0,-0.79558,0.00015,15.91036]
[1776408819445,33.18,74923.44,0.0,-0.79558,0.00015,15.91036]
[1776408819621,33.18,74922.9,0.0,-0.79567,0.00015,15.90621]
[1776408822071,33.18,74922.13,0.0,-0.7958,0.00015,15.9002]
[1776408822188,33.18,74922.13,0.0,-0.7958,0.00015,15.9002]
[1776408827389,33.17,74925.87,0.0,-0.79525,0.00015,15.92636]
[1776408827437,33.17,74925.87,0.0,-0.79525,0.00015,15.92636]
[1776408827677,33.17,74929.68,0.0,-0.79467,0.00015,15.95383]
[1776408828274,33.17,74929.68,0.0,-0.79467,0.00015,15.95383]
[1776408828442,33.17,74929.68,0.0,-0.79467,0.00015,15.95383]
[1776408828684,33.17,74930.27,0.0,-0.79459,0.00015,15.95798]
[1776408833883,33.17,74931.29,0.0,-0.79444,0.00015,15.9648]
[1776408833719,33.17,74937.31,0.0,-0.79352,0.00015,16.00835]
[1776408833943,33.17,74937.31,0.0,-0.79352,0.00015,16.00835]
[1776408837596,33.17,74941.19,0.0,-0.79294,0.00015,16.03584]
[1776408837699,33.17,74941.19,0.0,-0.79294,0.00015,16.03584]
[1776408837747,33.17,74940.66,0.0,-0.79303,0.00015,16.03183]
[1776408840768,33.16,74944.3,0.0,-0.79248,0.00015,16.05772]
[1776408842354,33.16,74947.18,0.0,-0.79204,0.00015,16.0784]
[1776408842437,33.16,74947.18,0.0,-0.79204,0.00015,16.0784]
[1776408845802,33.16,74952.34,0.0,-0.79126,0.00015,16.11485]
[1776408846706,33.16,74952.34,0.0,-0.79126,0.00015,16.11485]
[1776408846946,33.16,74951.61,0.0,-0.79138,0.00015,16.10931]
[1776408847719,33.16,74951.61,0.0,-0.79138,0.00015,16.10931]
[1776408847948,33.16,74952.11,0.0,-0.79131,0.00015,16.11269]
[1776408853859,33.16,74951.71,0.0,-0.7914,0.00015,16.10837]
[1776408854907,33.16,74951.71,0.0,-0.7914,0.00015,16.10837]
[1776408854935,33.16,74951.71,0.0,-0.7914,0.00015,16.10837]
[1776408855911,33.16,74950.44,0.0,-0.7916,0.00015,16.09895]
[1776408855943,33.16,74950.44,0.0,-0.7916,0.00015,16.09895]
[1776408856879,33.15,74948.45,0.0,-0.79192,0.00015,16.0841]
[1776408861931,33.15,74948.88,0.0,-0.79187,0.00015,16.08642]
[1776408862202,33.15,74945.86,0.0,-0.79234,0.00015,16.06433]
[1776408866628,33.15,74945.07,0.0,-0.79248,0.00015,16.05794]
[1776408866696,33.15,74945.07,0.0,-0.79248,0.00015,16.05794]
[1776408866949,33.15,74945.5,0.0,-0.79242,0.00015,16.06089]
[1776408871095,33.15,74944.56,0.0,-0.79257,0.00015,16.05355]
[1776408871194,33.15,74944.56,0.0,-0.79257,0.00015,16.05355]
[1776408877020,33.14,74944.44,0.0,-0.79266,0.00015,16.04694]
[1776408879206,33.14,74944.76,0.0,-0.79261,0.00015,16.0491]
[1776408879440,33.14,74944.76,0.0,-0.79261,0.00015,16.0491]
[1776408880521,33.14,74944.8,0.0,-0.79261,0.00015,16.04922]
[1776408880698,33.14,74944.8,0.0,-0.79261,0.00015,16.04922]
[1776408880770,33.14,74944.98,0.0,-0.79259,0.00015,16.05019]
[1776408885961,33.14,74946.43,0.0,-0.79238,0.00015,16.06018]
[1776408886197,33.14,74947.01,0.0,-0.79229,0.00015,16.0642]
[1776408888688,33.14,74948.82,0.0,-0.79202,0.00015,16.07695]
[1776408894565,33.13,74948.92,0.0,-0.79203,0.00015,16.07668]
[1776408894699,33.13,74948.92,0.0,-0.79203,0.00015,16.07668]
[1776408894734,33.13,74945.23,0.0,-0.79261,0.00015,16.04937]
[1776408900181,33.13,74943.87,0.0,-0.79283,0.00015,16.03871]
[1776408906226,33.13,74933.93,0.0,-0.79438,0.00015,15.96563]
[1776408911261,33.13,74933.32,0.0,-0.79449,0.00015,15.96048]
[1776408916296,33.12,74933.14,0.0,-0.79453,0.00015,15.95847]
[1776408920423,33.12,74933.19,0.0,-0.79453,0.00015,15.9584]
[1776408920436,33.12,74933.19,0.0,-0.79453,0.00015,15.9584]
[1776408922204,33.12,74932.25,0.0,-0.79468,0.00015,15.95129]
[1776408926085,33.12,74931.08,0.0,-0.79487,0.00015,15.94224]
[1776408926202,33.12,74931.08,0.0,-0.79487,0.00015,15.94224]
[1776408926656,33.12,74931.0,0.0,-0.79489,0.00015,15.9414]
[1776408932406,33.12,74931.14,0.0,-0.79492,0.00015,15.93735]
[1776408933123,33.12,74931.14,0.0,-0.79492,0.00015,15.93711]
[1776408933202,33.12,74931.14,0.0,-0.79492,0.00015,15.93711]
[1776408934697,33.12,74931.14,0.0,-0.79492,0.00015,15.93711]
[1776408934793,33.12,74931.05,0.0,-0.79494,0.00015,15.93623]
[1776408942478,33.11,74931.18,0.0,-0.79494,0.00015,15.93644]
[1776408943474,33.11,74931.18,0.0,-0.79494,0.00015,15.93644]
[1776408943694,33.11,74931.18,0.0,-0.79494,0.00015,15.93644]
[1776408943716,33.11,74931.3,0.0,-0.79492,0.00015,15.93711]
[1776408948155,33.11,74929.72,0.0,-0.79517,0.00015,15.92532]
[1776408948201,33.11,74929.72,0.0,-0.79517,0.00015,15.92532]
[1776408951923,33.11,74929.04,0.0,-0.79528,0.00015,15.92012]
[1776408951945,33.11,74929.04,0.0,-0.79528,0.00015,15.92012]
[1776408957990,33.11,74930.72,0.0,-0.79503,0.00015,15.93191]
[1776408957995,33.11,74930.84,0.0,-0.79502,0.00015,15.93262]
[1776408958194,33.11,74930.84,0.0,-0.79502,0.00015,15.93262]
[1776408958980,33.11,74930.84,0.0,-0.79502,0.00015,15.93262]
[1776408958589,33.11,74930.99,0.0,-0.795,0.00015,15.93371]
[1776408959196,33.11,74930.99,0.0,-0.795,0.00015,15.93371]
[1776408963883,33.11,74930.7,0.0,-0.79505,0.00015,15.93128]
[1776408963945,33.11,74930.7,0.0,-0.79505,0.00015,15.93128]
[1776408963984,33.11,74930.35,0.0,-0.79511,0.00015,15.92857]
[1776408964192,33.11,74930.35,0.0,-0.79511,0.00015,15.92857]
[1776408964452,33.11,74930.35,0.0,-0.79511,0.00015,15.92857]
[1776408968977,33.11,74927.05,0.0,-0.79561,0.00015,15.90432]
[1776408968985,33.11,74926.77,0.0,-0.79566,0.00015,15.90218]
[1776408969106,33.11,74926.77,0.0,-0.79566,0.00015,15.90218]
[1776408969194,33.11,74926.77,0.0,-0.79566,0.00015,15.90218]
[1776408969667,33.11,74926.06,0.0,-0.79577,0.00015,15.89701]
[1776408970314,33.11,74926.06,0.0,-0.79577,0.00015,15.89701]
[1776408970447,33.11,74926.06,0.0,-0.79577,0.00015,15.89701]
[1776408974163,33.11,74924.77,0.0,-0.79598,0.00015,15.88682]
[1776408974205,33.11,74924.77,0.0,-0.79598,0.00015,15.88682]
[1776408977617,33.1,74922.81,0.0,-0.79629,0.00015,15.87205]
[1776408977691,33.1,74922.81,0.0,-0.79629,0.00015,15.87205]
[1776408978073,33.1,74922.81,0.0,-0.79629,0.00015,15.87205]
[1776408977723,33.1,74922.17,0.0,-0.79639,0.00015,15.86724]
[1776408978198,33.1,74922.17,0.0,-0.79639,0.00015,15.86724]
[1776408987793,33.1,74918.07,0.0,-0.79705,0.00015,15.83557]
[1776408989707,33.1,74917.39,0.0,-0.79716,0.00015,15.83043]
[1776408989943,33.1,74917.39,0.0,-0.79716,0.00015,15.83043]
[1776408990032,33.1,74917.1,0.0,-0.79721,0.00015,15.82815]
[1776408990946,33.1,74917.1,0.0,-0.79721,0.00015,15.82815]
[1776408991192,33.1,74917.05,0.0,-0.79726,0.00015,15.82301]
[1776408996856,33.09,74915.7,0.0,-0.79749,0.00015,15.81222]
[1776408999506,33.09,74916.42,0.0,-0.79738,0.00015,15.81718]
[1776408999690,33.09,74916.42,0.0,-0.79738,0.00015,15.81718]
[1776408999877,33.09,74916.35,0.0,-0.7974,0.00015,15.81651]
[1776409000602,33.09,74916.35,0.0,-0.7974,0.00015,15.81651]
[1776409000701,33.09,74916.35,0.0,-0.7974,0.00015,15.81651]
[1776409004990,33.09,74918.28,0.0,-0.79712,0.00015,15.82998]
[1776409005000,33.09,74921.05,0.0,-0.7967,0.00015,15.85004]
[1776409005193,33.09,74921.05,0.0,-0.7967,0.00015,15.85004]
[1776409005714,33.09,74921.05,0.0,-0.7967,0.00015,15.85004]
[1776409005944,33.09,74921.05,0.0,-0.7967,0.00015,15.85004]
[1776409006037,33.09,74923.77,0.0,-0.79629,0.00015,15.8697]
[1776409011961,33.09,74922.94,0.0,-0.79644,0.00015,15.86232]
[1776409016996,33.08,74922.97,0.0,-0.79646,0.00015,15.86148]
[1776409019162,33.08,74921.21,0.0,-0.79674,0.00015,15.84821]
[1776409019197,33.08,74921.21,0.0,-0.79674,0.00015,15.84821]
[1776409020021,33.08,74921.33,0.0,-0.79672,0.00015,15.84889]
[1776409020360,33.08,74921.33,0.0,-0.79672,0.00015,15.84889]
[1776409020440,33.08,74921.33,0.0,-0.79672,0.00015,15.84889]
[1776409022146,33.08,74919.89,0.0,-0.79695,0.00015,15.83798]
[1776409022191,33.08,74919.89,0.0,-0.79695,0.00015,15.83798]
[1776409029082,33.08,74919.52,0.0,-0.79703,0.00015,15.83411]
[1776409034117,33.08,74919.38,0.0,-0.79707,0.00015,15.83235]
[1776409036792,33.07,74919.81,0.0,-0.79701,0.00015,15.83523]
[1776409036939,33.07,74919.81,0.0,-0.79701,0.00015,15.83523]
[1776409037138,33.07,74920.7,0.0,-0.79688,0.00015,15.84159]
[1776409037989,33.07,74920.7,0.0,-0.79688,0.00015,15.84159]
[1776409038209,33.07,74920.7,0.0,-0.79688,0.00015,15.84145]
[1776409042790,33.07,74921.22,0.0,-0.79681,0.00015,15.8448]
[1776409042946,33.07,74921.22,0.0,-0.79681,0.00015,15.8448]
[1776409049222,33.07,74918.63,0.0,-0.79723,0.00015,15.82478]
[1776409054258,33.07,74918.92,0.0,-0.79724,0.00015,15.82163]
[1776409060301,33.06,74918.99,0.0,-0.79725,0.00015,15.82139]
[1776409065336,33.06,74918.95,0.0,-0.79726,0.00015,15.82053]
[1776409067035,33.06,74918.95,0.0,-0.79726,0.00015,15.82053]
[1776409067037,33.06,74917.99,0.0,-0.79741,0.00015,15.81332]
[1776409067196,33.06,74917.99,0.0,-0.79741,0.00015,15.81332]
[1776409067350,33.06,74917.89,0.0,-0.79743,0.00015,15.81259]
[1776409068330,33.06,74917.89,0.0,-0.79743,0.00015,15.81259]
[1776409068442,33.06,74917.89,0.0,-0.79743,0.00015,15.81259]
[1776409074398,33.06,74917.44,0.0,-0.79751,0.00015,15.80871]
[1776409082455,33.06,74917.58,0.0,-0.7975,0.00015,15.80903]
[1776409088497,33.06,74917.7,0.0,-0.7975,0.00015,15.8093]
[1776409096553,33.05,74917.8,0.0,-0.7975,0.00015,15.80916]
[1776409103602,33.05,74917.83,0.0,-0.79752,0.00015,15.80856]
[1776409112665,33.05,74918.14,0.0,-0.79753,0.00015,15.80506]
[1776409117828,33.05,74918.22,0.0,-0.79753,0.00015,15.80539]
[1776409117937,33.05,74918.22,0.0,-0.79753,0.00015,15.80539]
[1776409118031,33.05,74918.25,0.0,-0.79753,0.00015,15.80508]
[1776409119244,33.05,74918.29,0.0,-0.79753,0.00015,15.80538]
[1776409119442,33.05,74918.29,0.0,-0.79753,0.00015,15.80538]
[1776409123904,33.05,74918.29,0.0,-0.79753,0.00015,15.80525]
[1776409123940,33.05,74918.29,0.0,-0.79753,0.00015,15.80525]
[1776409129786,33.04,74918.57,0.0,-0.79751,0.00015,15.80608]
[1776409136835,33.04,74920.55,0.0,-0.79723,0.00015,15.81984]
[1776409137274,33.04,74920.55,0.0,-0.79723,0.00015,15.81984]
[1776409137440,33.04,74920.55,0.0,-0.79723,0.00015,15.81984]
[1776409137843,33.04,74920.99,0.0,-0.79716,0.00015,15.82297]
[1776409139018,33.04,74920.99,0.0,-0.79716,0.00015,15.82297]
[1776409139195,33.04,74920.99,0.0,-0.79716,0.00015,15.82297]
[1776409144145,33.04,74921.13,0.0,-0.79716,0.00015,15.82332]
[1776409144833,33.04,74920.99,0.0,-0.79718,0.00015,15.82219]
[1776409144943,33.04,74920.99,0.0,-0.79718,0.00015,15.82219]
[1776409149435,33.04,74920.8,0.0,-0.79722,0.00015,15.82028]
[1776409149695,33.04,74920.8,0.0,-0.79722,0.00015,15.82028]
[1776409156975,33.03,74920.8,0.0,-0.79724,0.00015,15.81953]
[1776409158511,33.03,74920.8,0.0,-0.79724,0.00015,15.81953]
[1776409158692,33.03,74920.8,0.0,-0.79724,0.00015,15.81953]
[1776409165031,33.03,74920.11,0.0,-0.79736,0.00015,15.81384]
[1776409171072,33.03,74919.89,0.0,-0.79744,0.00015,15.80723]
[1776409173003,33.03,74919.45,0.0,-0.79751,0.00015,15.80395]
[1776409173204,33.03,74919.45,0.0,-0.79751,0.00015,15.80395]
[1776409183157,33.03,74919.09,0.0,-0.79757,0.00015,15.80074]
[1776409187499,33.03,74918.57,0.0,-0.79766,0.00015,15.79672]
[1776409187694,33.03,74918.57,0.0,-0.79766,0.00015,15.79672]
[1776409193226,33.03,74918.68,0.0,-0.79765,0.00015,15.79716]
[1776409196253,33.03,74947.03,0.0,-0.79331,0.00015,16.00404]
[1776409196361,33.03,74947.03,0.0,-0.79331,0.00015,16.00404]
[1776409197259,33.03,74951.98,0.0,-0.79254,0.00015,16.04005]
[1776409199946,33.03,74952.53,0.0,-0.79246,0.00015,16.04391]
[1776409200279,33.03,74953.1,0.0,-0.79238,0.00015,16.04799]
[1776409205315,33.02,74951.41,0.0,-0.79265,0.00015,16.03513]
[1776409212364,33.02,74953.83,0.0,-0.79229,0.00015,16.05209]
[1776409214708,33.02,74954.16,0.0,-0.79224,0.00015,16.0544]
[1776409217889,33.02,74956.22,0.0,-0.79192,0.00015,16.06928]
[1776409217943,33.02,74956.22,0.0,-0.79192,0.00015,16.06928]
[1776409220817,33.02,74957.29,0.0,-0.79176,0.00015,16.07704]
[1776409220942,33.02,74957.29,0.0,-0.79176,0.00015,16.07704]
[1776409222828,33.02,74960.1,0.0,-0.79132,0.00016,16.09743]
[1776409222941,33.02,74960.1,0.0,-0.79132,0.00016,16.09743]
[1776409227371,33.02,74959.52,0.0,-0.79142,0.00016,16.0931]
[1776409227441,33.02,74959.52,0.0,-0.79142,0.00016,16.0931]
[1776409227477,33.02,74959.52,0.0,-0.79142,0.00016,16.0931]
[1776409227693,33.02,74959.52,0.0,-0.79142,0.00016,16.0931]
[1776409234524,33.02,74959.57,0.0,-0.79145,0.00016,16.08873]
[1776409237142,33.02,74960.4,0.0,-0.79132,0.00016,16.09476]
[1776409237545,33.02,74970.32,0.0,-0.78978,0.00016,16.1669]
[1776409238551,33.02,74967.31,0.0,-0.79025,0.00016,16.14509]
[1776409239559,33.02,74963.76,0.0,-0.7908,0.00016,16.11938]
[1776409240840,33.02,74963.76,0.0,-0.7908,0.00016,16.11938]
[1776409240908,33.02,74962.04,0.0,-0.79106,0.00016,16.10699]
[1776409246608,33.02,74960.84,0.0,-0.79124,0.00016,16.09884]
[1776409257692,33.03,74961.16,0.0,-0.79116,0.00016,16.10252]
[1776409261720,33.03,74967.37,0.0,-0.79018,0.00016,16.14805]
[1776409263734,33.03,74982.98,0.0,-0.78774,0.00016,16.2612]
[1776409264741,33.03,74988.45,0.0,-0.78689,0.00016,16.30068]
[1776409267314,33.03,74983.87,0.0,-0.7876,0.00016,16.2676]
[1776409272890,33.03,74982.35,0.0,-0.78784,0.00016,16.25664]
[1776409273721,33.03,74982.24,0.0,-0.78786,0.00016,16.25578]
[1776409273950,33.03,74982.24,0.0,-0.78786,0.00016,16.25578]
[1776409278014,33.03,74981.39,0.0,-0.78799,0.00016,16.24968]
[1776409278194,33.03,74981.39,0.0,-0.78799,0.00016,16.24968]
[1776409288324,33.03,74983.34,0.0,-0.78769,0.00016,16.26372]
[1776409288441,33.03,74983.34,0.0,-0.78769,0.00016,16.26365]
[1776409293948,33.03,74984.86,0.0,-0.78749,0.00016,16.27002]
[1776409296901,33.03,74985.02,0.0,-0.78747,0.00016,16.27115]
[1776409296942,33.03,74985.02,0.0,-0.78747,0.00016,16.27115]
[1776409302006,33.03,74984.66,0.0,-0.78753,0.00016,16.2685]
[1776409303010,33.03,74988.95,0.0,-0.78685,0.00016,16.29948]
[1776409304529,33.03,74987.31,0.0,-0.78711,0.00016,16.28763]
[1776409304695,33.03,74987.31,0.0,-0.78711,0.00016,16.28763]
[1776409305025,33.03,74984.56,0.0,-0.78754,0.00016,16.26772]
[1776409306889,33.03,74984.46,0.0,-0.78756,0.00016,16.26697]
[1776409306937,33.03,74984.46,0.0,-0.78756,0.00016,16.26697]
[1776409308046,33.03,74988.49,0.0,-0.78693,0.00016,16.29607]
[1776409309052,33.03,74991.43,0.0,-0.78647,0.00016,16.31728]
[1776409310081,33.03,74991.43,0.0,-0.78647,0.00016,16.31728]
[1776409310197,33.03,74991.43,0.0,-0.78647,0.00016,16.31728]
[1776409313081,33.03,75006.41,0.0,-0.78411,0.00016,16.42492]
[1776409314286,33.03,75006.41,0.0,-0.78411,0.00016,16.42492]
[1776409314339,33.03,75011.39,0.0,-0.78331,0.00016,16.46112]
[1776409316504,33.03,75012.66,0.0,-0.7831,0.00016,16.47055]
[1776409316596,33.03,75012.66,0.0,-0.7831,0.00016,16.47055]
[1776409316838,33.03,75012.66,0.0,-0.7831,0.00016,16.47055]
[1776409317109,33.03,75012.7,0.0,-0.78309,0.00016,16.47099]
[1776409322144,33.03,75009.51,0.0,-0.78359,0.00016,16.44858]
[1776409324159,33.03,75014.1,0.0,-0.78286,0.00016,16.48173]
[1776409327181,33.03,75021.54,0.0,-0.78167,0.00016,16.53524]
[1776409328188,33.03,75027.39,0.0,-0.78074,0.00016,16.5771]
[1776409330700,33.03,75026.15,0.0,-0.78094,0.00016,16.56811]
[1776409331209,33.03,75026.61,0.0,-0.78087,0.00016,16.57136]
[1776409332308,33.03,75026.61,0.0,-0.78087,0.00016,16.57136]
[1776409332444,33.03,75026.61,0.0,-0.78087,0.00016,16.57136]
[1776409334395,33.03,75026.8,0.0,-0.78084,0.00016,16.57267]
[1776409334437,33.03,75026.8,0.0,-0.78084,0.00016,16.57267]
[1776409338791,33.03,75026.72,0.0,-0.78086,0.00016,16.5718]
[1776409338939,33.03,75026.72,0.0,-0.78086,0.00016,16.5718]
[1776409339089,33.03,75026.72,0.0,-0.78086,0.00016,16.5718]
[1776409339197,33.03,75026.72,0.0,-0.78086,0.00016,16.5718]
[1776409339266,33.03,75026.44,0.0,-0.7809,0.00016,16.56975]
[1776409342288,33.03,75021.51,0.0,-0.78169,0.00016,16.53435]
[1776409346234,33.03,75024.21,0.0,-0.78126,0.00016,16.55364]
[1776409346443,33.03,75024.21,0.0,-0.78126,0.00016,16.55364]
[1776409352360,33.03,75020.57,0.0,-0.78188,0.00016,16.52287]
[1776409352637,33.03,75020.57,0.0,-0.78188,0.00016,16.52287]
[1776409352705,33.03,75020.57,0.0,-0.78188,0.00016,16.52287]
[1776409356001,33.03,75019.05,0.0,-0.78213,0.00016,16.51198]
[1776409356188,33.03,75019.05,0.0,-0.78213,0.00016,16.51198]
[1776409356387,33.03,75019.13,0.0,-0.78211,0.00016,16.51256]
[1776409360415,33.03,75015.22,0.0,-0.78273,0.00016,16.48455]
[1776409361014,33.03,75015.22,0.0,-0.78273,0.00016,16.48455]
[1776409361202,33.03,75015.22,0.0,-0.78273,0.00016,16.48455]
[1776409365453,33.03,75009.71,0.0,-0.7836,0.00016,16.4452]
[1776409365621,33.03,75009.71,0.0,-0.7836,0.00016,16.4452]
[1776409365699,33.03,75009.71,0.0,-0.7836,0.00016,16.4452]
[1776409367880,33.03,75010.85,0.0,-0.78342,0.00016,16.45343]
[1776409367938,33.03,75010.85,0.0,-0.78342,0.00016,16.45343]
[1776409369481,33.03,75008.83,0.0,-0.78374,0.00016,16.43896]
[1776409370856,33.03,75007.59,0.0,-0.78394,0.00016,16.43]
[1776409370940,33.03,75007.59,0.0,-0.78394,0.00016,16.43]
[1776409371494,33.03,75003.82,0.0,-0.78453,0.00016,16.40286]
[1776409376529,33.03,75001.33,0.0,-0.78493,0.00016,16.38468]
[1776409380517,33.03,75003.27,0.0,-0.78463,0.00016,16.39854]
[1776409380703,33.03,75006.56,0.0,-0.78411,0.00016,16.42214]
[1776409383571,33.03,75010.12,0.0,-0.78355,0.00016,16.4474]
[1776409383689,33.03,75010.12,0.0,-0.78355,0.00016,16.4474]
[1776409383790,33.03,75010.12,0.0,-0.78356,0.00016,16.44728]
[1776409388499,33.03,75010.22,0.0,-0.78355,0.00016,16.44764]
[1776409388705,33.03,75010.69,0.0,-0.78348,0.00016,16.4509]
[1776409392555,33.03,75011.6,0.0,-0.78334,0.00016,16.45697]
[1776409392695,33.03,75011.6,0.0,-0.78334,0.00016,16.45697]
[1776409392796,33.02,75011.96,0.0,-0.78329,0.00016,16.45944]
[1776409395423,33.02,75012.22,0.0,-0.78325,0.00016,16.46118]
[1776409395442,33.02,75012.22,0.0,-0.78325,0.00016,16.46118]
[1776409400704,33.02,75011.05,0.0,-0.78346,0.00016,16.4518]
[1776409404124,33.02,75011.01,0.0,-0.78347,0.00016,16.45122]
[1776409404194,33.02,75011.01,0.0,-0.78347,0.00016,16.45122]
[1776409406186,33.02,75006.69,0.0,-0.78416,0.00016,16.41988]
[1776409406440,33.02,75006.69,0.0,-0.78416,0.00016,16.41988]
[1776409406520,33.02,75006.39,0.0,-0.78421,0.00016,16.41751]
[1776409408760,33.02,75002.53,0.0,-0.78483,0.00016,16.38957]
[1776409413794,33.02,75001.66,0.0,-0.78501,0.00016,16.37842]
[1776409418829,33.02,75001.26,0.0,-0.78508,0.00016,16.3753]
[1776409421422,33.02,75000.96,0.0,-0.78513,0.00016,16.3731]
[1776409421439,33.02,75000.96,0.0,-0.78513,0.00016,16.3731]
[1776409427963,33.02,75000.2,0.0,-0.78525,0.00016,16.36739]
[1776409428196,33.02,75000.2,0.0,-0.78525,0.00016,16.36739]
[1776409429798,33.02,74998.23,0.0,-0.78557,0.00016,16.35311]
[1776409429944,33.02,74998.23,0.0,-0.78557,0.00016,16.35311]
[1776409430043,33.02,74997.7,0.0,-0.78565,0.00016,16.34927]
[1776409435619,33.02,74997.69,0.0,-0.78565,0.00016,16.34919]
[1776409435692,33.02,74997.69,0.0,-0.78565,0.00016,16.34919]
[1776409440985,33.01,74998.07,0.0,-0.78561,0.00016,16.35138]
[1776409442524,33.01,74998.07,0.0,-0.78561,0.00016,16.35138]
[1776409442700,33.01,74996.46,0.0,-0.78587,0.00016,16.33948]
[1776409444954,33.01,74995.32,0.0,-0.78605,0.00016,16.33113]
[1776409445195,33.01,74995.32,0.0,-0.78605,0.00016,16.33113]
[1776409445242,33.01,74994.96,0.0,-0.78611,0.00016,16.32821]
[1776409446019,33.01,74990.74,0.0,-0.78678,0.00016,16.29774]
[1776409449329,33.01,74989.82,0.0,-0.78693,0.00016,16.29085]
[1776409449443,33.01,74989.82,0.0,-0.78693,0.00016,16.29085]
[1776409454928,33.01,74991.51,0.0,-0.78668,0.00016,16.30236]
[1776409458363,33.01,74991.86,0.0,-0.78663,0.00016,16.3045]
[1776409458437,33.01,74991.86,0.0,-0.78663,0.00016,16.3045]
[1776409458514,33.01,74998.13,0.0,-0.78565,0.00016,16.34948]
[1776409461641,33.01,75000.25,0.0,-0.78532,0.00016,16.36438]
[1776409461687,33.01,75000.25,0.0,-0.78532,0.00016,16.36438]
[1776409462131,33.0,75000.04,0.0,-0.78536,0.00016,16.36267]
[1776409466151,33.0,75000.11,0.0,-0.78536,0.00016,16.36279]
[1776409466199,33.0,75000.11,0.0,-0.78536,0.00016,16.36279]
[1776409474218,33.0,75000.1,0.0,-0.78544,0.00016,16.35634]
[1776409479253,32.99,74999.57,0.0,-0.78555,0.00016,16.35155]
[1776409481175,32.99,74999.47,0.0,-0.78557,0.00016,16.35068]
[1776409481196,32.99,74999.47,0.0,-0.78557,0.00016,16.35068]
[1776409484604,32.99,74999.64,0.0,-0.78554,0.00016,16.35176]
[1776409484687,32.99,74999.64,0.0,-0.78554,0.00016,16.35176]
[1776409485294,32.99,74999.93,0.0,-0.78551,0.00016,16.35326]
[1776409486700,32.99,75000.06,0.0,-0.78549,0.00016,16.35405]
[1776409486939,32.99,75000.06,0.0,-0.78549,0.00016,16.35405]
[1776409488315,32.99,75008.35,0.0,-0.78419,0.00016,16.41346]
[1776409491250,32.99,75009.82,0.0,-0.78396,0.00016,16.42367]
[1776409491441,32.99,75009.82,0.0,-0.78396,0.00016,16.42367]
[1776409491525,32.99,75010.11,0.0,-0.78392,0.00016,16.42559]
[1776409497378,32.99,75010.23,0.0,-0.78393,0.00016,16.42532]
[1776409502693,32.98,75010.23,0.0,-0.78395,0.00016,16.42462]
[1776409506283,32.98,75010.05,0.0,-0.784,0.00016,16.42214]
[1776409506440,32.98,75010.05,0.0,-0.784,0.00016,16.42214]
[1776409507091,32.98,75010.09,0.0,-0.784,0.00016,16.42219]
[1776409507194,32.98,75010.09,0.0,-0.784,0.00016,16.42219]
[1776409507449,32.98,75010.57,0.0,-0.78393,0.00016,16.42541]
[1776409510471,32.98,75004.26,0.0,-0.78495,0.00016,16.37917]
[1776409511878,32.97,75004.05,0.0,-0.78498,0.00016,16.37742]
[1776409511945,32.97,75004.05,0.0,-0.78498,0.00016,16.37742]
[1776409512054,32.97,75004.05,0.0,-0.78498,0.00016,16.37742]
[1776409512194,32.97,75004.05,0.0,-0.78498,0.00016,16.37742]
[1776409512603,32.97,75004.05,0.0,-0.78498,0.00016,16.37742]
[1776409512612,32.97,75010.63,0.0,-0.78395,0.00016,16.4246]
[1776409513493,32.97,75015.66,0.0,-0.78315,0.00016,16.46075]
[1776409514017,32.97,75015.66,0.0,-0.78315,0.00016,16.46075]
[1776409514064,32.97,75015.66,0.0,-0.78315,0.00016,16.46075]
[1776409516376,32.97,75014.87,0.0,-0.78328,0.00016,16.4549]
[1776409516514,32.97,75009.46,0.0,-0.78414,0.00016,16.41578]
[1776409521558,32.97,75008.11,0.0,-0.78437,0.00016,16.40548]
[1776409521690,32.97,75007.74,0.0,-0.78443,0.00016,16.40267]
[1776409525710,32.97,75007.26,0.0,-0.78452,0.00016,16.39859]
[1776409525938,32.97,75007.26,0.0,-0.78452,0.00016,16.39859]
[1776409526584,32.97,75003.37,0.0,-0.78514,0.00016,16.37038]
[1776409527591,32.97,74998.96,0.0,-0.78584,0.00016,16.33842]
[1776409528566,32.97,74998.96,0.0,-0.78584,0.00016,16.33842]
[1776409528692,32.97,74997.76,0.0,-0.78603,0.00016,16.32966]
[1776409529294,32.97,74997.76,0.0,-0.78603,0.00016,16.32966]
[1776409529438,32.97,74997.76,0.0,-0.78603,0.00016,16.32966]
[1776409531230,32.97,74995.97,0.0,-0.78632,0.00016,16.31658]
[1776409531440,32.97,74995.97,0.0,-0.78632,0.00016,16.31658]
[1776409531619,32.97,74995.36,0.0,-0.78646,0.00016,16.30738]
[1776409531939,32.97,74995.36,0.0,-0.78646,0.00016,16.30738]
[1776409532197,32.97,74995.36,0.0,-0.78646,0.00016,16.30738]
[1776409537661,32.96,74993.55,0.0,-0.78675,0.00016,16.29377]
[1776409537970,32.96,74993.55,0.0,-0.78675,0.00016,16.29377]
[1776409538190,32.96,74993.55,0.0,-0.78675,0.00016,16.29377]
[1776409539561,32.96,74990.81,0.0,-0.78719,0.00016,16.27379]
[1776409539701,32.96,74990.81,0.0,-0.78719,0.00016,16.27379]
[1776409540682,32.96,75010.77,0.0,-0.78404,0.00016,16.41773]
[1776409541689,32.96,75016.39,0.0,-0.78315,0.00016,16.45807]
[1776409544585,32.96,75016.41,0.0,-0.78315,0.00016,16.45806]
[1776409544699,32.96,75016.41,0.0,-0.78315,0.00016,16.45806]
[1776409546068,32.96,75017.26,0.0,-0.78302,0.00016,16.46417]
[1776409546193,32.96,75017.26,0.0,-0.78302,0.00016,16.46417]
[1776409546271,32.96,75017.3,0.0,-0.78301,0.00016,16.46445]
[1776409548738,32.96,75022.17,0.0,-0.78224,0.00016,16.49904]
[1776409550032,32.96,75022.17,0.0,-0.78224,0.00016,16.49904]
[1776409550753,32.96,75031.76,0.0,-0.78072,0.00016,16.56775]
[1776409553736,32.96,75031.61,0.0,-0.78075,0.00016,16.56644]
[1776409558808,32.96,75028.44,0.0,-0.78127,0.00016,16.54298]
[1776409561071,32.96,75029.76,0.0,-0.78106,0.00016,16.55234]
[1776409561195,32.96,75029.76,0.0,-0.78106,0.00016,16.55234]
[1776409564254,32.96,75030.96,0.0,-0.78087,0.00016,16.56068]
[1776409564438,32.96,75030.96,0.0,-0.78087,0.00016,16.56068]
[1776409564538,32.96,75030.96,0.0,-0.78088,0.00016,16.56055]
[1776409569253,32.96,75031.59,0.0,-0.78078,0.00016,16.56492]
[1776409569446,32.96,75031.59,0.0,-0.78078,0.00016,16.56492]
[1776409571573,32.96,75032.0,0.0,-0.78072,0.00016,16.56775]
[1776409571703,32.96,75032.0,0.0,-0.78072,0.00016,16.56775]
[1776409573054,32.96,75032.43,0.0,-0.78065,0.00016,16.57072]
[1776409573209,32.96,75032.43,0.0,-0.78065,0.00016,16.57072]
[1776409573504,32.96,75032.43,0.0,-0.78065,0.00016,16.57072]
[1776409573696,32.96,75032.43,0.0,-0.78065,0.00016,16.57072]
[1776409573605,32.95,75033.38,0.0,-0.7805,0.00016,16.5774]
[1776409578950,32.95,75033.72,0.0,-0.78046,0.00016,16.57946]
[1776409580105,32.95,75033.72,0.0,-0.78046,0.00016,16.57946]
[1776409580215,32.95,75033.72,0.0,-0.78046,0.00016,16.57946]
[1776409586000,32.95,75033.58,0.0,-0.78049,0.00016,16.57799]
[1776409591417,32.95,75034.13,0.0,-0.78041,0.00016,16.58165]
[1776409591443,32.95,75034.13,0.0,-0.78041,0.00016,16.58165]
[1776409594072,32.95,75043.84,0.0,-0.7789,0.00016,16.6463]
[1776409595081,32.95,75051.99,0.0,-0.77759,0.00016,16.70434]
[1776409597165,32.95,75053.9,0.0,-0.77728,0.00016,16.71775]
[1776409597370,32.95,75053.9,0.0,-0.77728,0.00016,16.71775]
[1776409598805,32.95,75053.58,0.0,-0.77735,0.00016,16.71503]
[1776409598950,32.95,75053.58,0.0,-0.77735,0.00016,16.71503]
[1776409599108,32.95,75052.7,0.0,-0.77749,0.00016,16.70855]
[1776409603133,32.95,75049.83,0.0,-0.77797,0.00016,16.6875]
[1776409603199,32.95,75049.83,0.0,-0.77797,0.00016,16.6875]
[1776409606496,32.94,75050.44,0.0,-0.77788,0.00016,16.69135]
[1776409606695,32.94,75050.44,0.0,-0.77788,0.00016,16.69135]
[1776409608763,32.94,75050.94,0.0,-0.77781,0.00016,16.69457]
[1776409608941,32.94,75051.19,0.0,-0.77777,0.00016,16.69619]
[1776409609038,32.94,75051.19,0.0,-0.77778,0.00016,16.69602]
[1776409610491,32.94,75051.19,0.0,-0.77778,0.00016,16.69602]
[1776409610691,32.94,75051.19,0.0,-0.77778,0.00016,16.69602]
[1776409616228,32.94,75051.63,0.0,-0.77773,0.00016,16.69798]
[1776409621264,32.93,75051.02,0.0,-0.77785,0.00016,16.69282]
[1776409624045,32.93,75051.21,0.0,-0.77782,0.00016,16.69406]
[1776409624202,32.93,75051.21,0.0,-0.77782,0.00016,16.69406]
[1776409624965,32.93,75051.21,0.0,-0.77782,0.00016,16.69406]
[1776409625524,32.93,75078.8,0.0,-0.77335,0.00016,16.89012]
[1776409626302,32.93,75083.16,0.0,-0.77264,0.00016,16.92098]
[1776409627320,32.93,75076.11,0.0,-0.77379,0.00016,16.87105]
[1776409628707,32.93,75076.11,0.0,-0.77379,0.00016,16.87105]
[1776409628327,32.93,75072.22,0.0,-0.77443,0.00016,16.84329]
[1776409630344,32.93,75068.45,0.0,-0.77505,0.00016,16.8163]
[1776409632358,32.93,75059.52,0.0,-0.7765,0.00016,16.75234]
[1776409634372,32.93,75056.79,0.0,-0.77694,0.00016,16.73299]
[1776409635029,32.93,75056.79,0.0,-0.77694,0.00016,16.73299]
[1776409635129,32.93,75056.79,0.0,-0.77694,0.00016,16.73299]
[1776409635195,32.93,75056.79,0.0,-0.77694,0.00016,16.73299]
[1776409635380,32.93,75052.9,0.0,-0.77757,0.00016,16.70531]
[1776409640787,32.93,75055.0,0.0,-0.77722,0.00016,16.72066]
[1776409640940,32.93,75055.3,0.0,-0.77717,0.00016,16.72287]
[1776409642943,32.93,75058.88,0.0,-0.77659,0.00016,16.74854]
[1776409643197,32.93,75058.88,0.0,-0.77659,0.00016,16.74854]
[1776409643800,32.93,75058.88,0.0,-0.77659,0.00016,16.74854]
[1776409643942,32.93,75059.53,0.0,-0.77648,0.00016,16.75319]
[1776409644443,32.93,75060.73,0.0,-0.77629,0.00016,16.76175]
[1776409646624,32.93,75061.31,0.0,-0.77619,0.00016,16.76589]
[1776409646699,32.93,75061.31,0.0,-0.77619,0.00016,16.76589]
[1776409646792,32.93,75066.28,0.0,-0.77539,0.00016,16.80124]
[1776409652502,32.93,75064.51,0.0,-0.77574,0.00016,16.78324]
[1776409654231,32.93,75061.2,0.0,-0.77628,0.00016,16.75956]
[1776409654441,32.93,75061.2,0.0,-0.77628,0.00016,16.75956]
[1776409656137,32.93,75059.67,0.0,-0.77653,0.00016,16.74856]
[1776409656192,32.93,75059.67,0.0,-0.77653,0.00016,16.74856]
[1776409656530,32.93,75059.85,0.0,-0.7765,0.00016,16.74966]
[1776409661565,32.93,75060.09,0.0,-0.77647,0.00016,16.75092]
[1776409663444,32.93,75060.18,0.0,-0.77646,0.00016,16.75146]
[1776409663696,32.93,75060.18,0.0,-0.77646,0.00016,16.75146]
[1776409669702,32.93,75063.81,0.0,-0.77589,0.00016,16.77666]
[1776409669773,32.93,75080.83,0.0,-0.77312,0.00016,16.89735]
[1776409670628,32.92,75086.9,0.0,-0.77213,0.00016,16.94017]
[1776409672642,32.92,75092.09,0.0,-0.77129,0.00016,16.97646]
[1776409673643,32.92,75092.09,0.0,-0.77129,0.00016,16.97646]
[1776409673649,32.92,75101.11,0.0,-0.76982,0.00016,17.03983]
[1776409675663,32.92,75105.84,0.0,-0.76905,0.00016,17.07273]
[1776409680698,32.92,75108.09,0.0,-0.7687,0.00016,17.08741]
[1776409685734,32.91,75107.93,0.0,-0.76876,0.00016,17.08508]
[1776409690699,32.91,75107.21,0.0,-0.7689,0.00016,17.07909]
[1776409690940,32.91,75108.61,0.0,-0.76867,0.00017,17.0887]
[1776409692952,32.91,75107.73,0.0,-0.76883,0.00016,17.08204]
[1776409693188,32.91,75107.73,0.0,-0.76883,0.00016,17.08204]
[1776409693790,32.91,75107.68,0.0,-0.76884,0.00016,17.08146]
[1776409694920,32.91,75106.38,0.0,-0.76906,0.00016,17.0721]
[1776409694946,32.91,75106.38,0.0,-0.76906,0.00016,17.0721]
[1776409695079,32.91,75106.38,0.0,-0.76906,0.00016,17.0721]
[1776409695194,32.91,75106.38,0.0,-0.76906,0.00016,17.0721]
[1776409696991,32.9,75100.84,0.0,-0.76999,0.00016,17.0327]
[1776409697206,32.9,75100.84,0.0,-0.76999,0.00016,17.0327]
[1776409697819,32.9,75095.43,0.0,-0.77088,0.00016,16.99439]
[1776409701293,32.9,75094.25,0.0,-0.77108,0.00016,16.98573]
[1776409701446,32.9,75094.25,0.0,-0.77108,0.00016,16.98573]
[1776409704560,32.9,75096.93,0.0,-0.77065,0.00016,17.00431]
[1776409704698,32.9,75096.93,0.0,-0.77065,0.00016,17.00431]
[1776409705019,32.9,75096.35,0.0,-0.77075,0.00016,16.99998]
[1776409705194,32.9,75096.35,0.0,-0.77075,0.00016,16.99998]
[1776409705875,32.9,75096.38,0.0,-0.77075,0.00016,16.99996]
[1776409707664,32.9,75096.38,0.0,-0.77075,0.00016,16.99996]
[1776409707691,32.9,75096.38,0.0,-0.77075,0.00016,16.99996]
[1776409712540,32.9,75098.86,0.0,-0.77037,0.00016,17.01629]
[1776409712697,32.9,75098.86,0.0,-0.77037,0.00016,17.01629]
[1776409713695,32.9,75099.13,0.0,-0.77037,0.00016,17.01336]
[1776409713794,32.9,75099.04,0.0,-0.77039,0.00016,17.01259]
[1776409713940,32.9,75099.04,0.0,-0.77039,0.00016,17.01259]
[1776409716664,32.89,75097.53,0.0,-0.77064,0.00016,17.0018]
[1776409716699,32.89,75097.53,0.0,-0.77064,0.00016,17.0018]
[1776409721987,32.89,75091.24,0.0,-0.7717,0.00016,16.95648]
[1776409724031,32.89,75091.38,0.0,-0.77168,0.00016,16.95731]
[1776409724190,32.89,75091.38,0.0,-0.77168,0.00016,16.95731]
[1776409725564,32.89,75091.15,0.0,-0.77172,0.00016,16.95537]
[1776409725693,32.89,75091.15,0.0,-0.77172,0.00016,16.95537]
[1776409725696,32.89,75091.15,0.0,-0.77173,0.00016,16.95521]
[1776409729274,32.89,75093.14,0.0,-0.77141,0.00016,16.96896]
[1776409729447,32.89,75093.14,0.0,-0.77141,0.00016,16.96896]
[1776409736085,32.89,75095.98,0.0,-0.77096,0.00016,16.98815]
[1776409739722,32.88,75095.98,0.0,-0.77097,0.00016,16.98791]
[1776409739944,32.88,75095.71,0.0,-0.77102,0.00016,16.98577]
[1776409740988,32.88,75094.42,0.0,-0.77123,0.00016,16.97666]
[1776409741191,32.88,75094.42,0.0,-0.77123,0.00016,16.97666]
[1776409741281,32.88,75094.42,0.0,-0.77124,0.00016,16.97643]
[1776409745962,32.88,75097.27,0.0,-0.77078,0.00016,16.99624]
[1776409746196,32.88,75097.27,0.0,-0.77078,0.00016,16.99624]
[1776409752197,32.88,75100.37,0.0,-0.77029,0.00016,17.01702]
[1776409755532,32.88,75101.98,0.0,-0.77004,0.00016,17.02805]
[1776409755700,32.88,75101.98,0.0,-0.77004,0.00016,17.02805]
[1776409755736,32.88,75106.13,0.0,-0.76936,0.00016,17.05713]
[1776409757445,32.88,75106.74,0.0,-0.76926,0.00016,17.06123]
[1776409757695,32.88,75106.74,0.0,-0.76926,0.00016,17.06123]
[1776409757725,32.88,75107.09,0.0,-0.76921,0.00016,17.0635]
[1776409763274,32.87,75106.22,0.0,-0.76937,0.00016,17.05638]
[1776409766297,32.87,75102.06,0.0,-0.77007,0.00016,17.02661]
[1776409767140,32.87,75102.06,0.0,-0.77007,0.00016,17.02661]
[1776409767194,32.87,75102.06,0.0,-0.77007,0.00016,17.02661]
[1776409770197,32.87,75098.0,0.0,-0.77075,0.00016,16.99764]
[1776409770443,32.87,75098.0,0.0,-0.77075,0.00016,16.99764]
[1776409770541,32.87,75098.1,0.0,-0.77073,0.00016,16.99825]
[1776409776366,32.87,75096.85,0.0,-0.77099,0.00016,16.9844]
[1776409779354,32.87,75096.29,0.0,-0.77108,0.00016,16.98029]
[1776409779438,32.87,75096.29,0.0,-0.77108,0.00016,16.98029]
[1776409785429,32.86,75096.09,0.0,-0.77113,0.00016,16.97838]
[1776409788016,32.86,75095.66,0.0,-0.7712,0.00016,16.9752]
[1776409788201,32.86,75095.66,0.0,-0.7712,0.00016,16.9752]
[1776409788460,32.86,75095.66,0.0,-0.7712,0.00016,16.9752]
[1776409788695,32.86,75095.66,0.0,-0.7712,0.00016,16.9752]
[1776409788795,32.86,75095.88,0.0,-0.77117,0.00016,16.97668]
[1776409793365,32.86,75095.91,0.0,-0.77117,0.00016,16.97668]
[1776409793440,32.86,75095.91,0.0,-0.77117,0.00016,16.97668]
[1776409797513,32.86,75100.32,0.0,-0.77046,0.00016,17.00731]
[1776409800524,32.86,75103.51,0.0,-0.76993,0.00016,17.02967]
[1776409800692,32.86,75103.51,0.0,-0.76993,0.00016,17.02967]
[1776409802398,32.86,75105.65,0.0,-0.76958,0.00016,17.04475]
[1776409802447,32.86,75105.65,0.0,-0.76958,0.00016,17.04475]
[1776409802548,32.86,75104.86,0.0,-0.76971,0.00016,17.03923]
[1776409807756,32.86,75102.3,0.0,-0.77013,0.00016,17.0211]
[1776409807944,32.86,75102.3,0.0,-0.77013,0.00016,17.0211]
[1776409809598,32.86,75093.02,0.0,-0.77167,0.00016,16.95525]
[1776409810267,32.86,75093.02,0.0,-0.77167,0.00016,16.95525]
[1776409810444,32.86,75093.02,0.0,-0.77167,0.00016,16.95525]
[1776409810605,32.86,75091.99,0.0,-0.77184,0.00016,16.94792]
[1776409815429,32.86,75093.56,0.0,-0.77158,0.00016,16.9589]
[1776409815439,32.86,75093.56,0.0,-0.77158,0.00016,16.9589]
[1776409820678,32.86,75092.36,0.0,-0.7718,0.00016,16.94972]
[1776409821003,32.86,75092.36,0.0,-0.7718,0.00016,16.94972]
[1776409821201,32.86,75092.36,0.0,-0.7718,0.00016,16.94972]
[1776409822523,32.86,75092.84,0.0,-0.77172,0.00016,16.95301]
[1776409822696,32.86,75092.84,0.0,-0.77172,0.00016,16.95301]
[1776409822790,32.86,75092.81,0.0,-0.77173,0.00016,16.95268]
[1776409829741,32.85,75095.3,0.0,-0.77134,0.00016,16.96951]
[1776409831244,32.85,75095.79,0.0,-0.77126,0.00016,16.97286]
[1776409832193,32.85,75094.84,0.0,-0.77146,0.00016,16.96156]
[1776409837797,32.85,75095.01,0.0,-0.77143,0.00016,16.96269]
[1776409840767,32.85,75091.41,0.0,-0.77202,0.00016,16.93719]
[1776409840947,32.85,75091.41,0.0,-0.77202,0.00016,16.93719]
[1776409841012,32.85,75090.56,0.0,-0.77216,0.00016,16.93119]
[1776409846862,32.85,75089.45,0.0,-0.77234,0.00016,16.92356]
[1776409851899,32.85,75090.18,0.0,-0.77221,0.00016,16.92887]
[1776409856935,32.85,75091.53,0.0,-0.77199,0.00016,16.93853]
[1776409861970,32.85,75094.24,0.0,-0.77155,0.00016,16.9577]
[1776409867005,32.85,75093.93,0.0,-0.7716,0.00016,16.95537]
[1776409870885,32.85,75093.68,0.0,-0.77164,0.00016,16.95349]
[1776409870943,32.85,75093.68,0.0,-0.77164,0.00016,16.95349]
[1776409871033,32.85,75093.61,0.0,-0.77166,0.00016,16.95296]
[1776409876737,32.85,75096.61,0.0,-0.77117,0.00016,16.974]
[1776409882109,32.85,75099.55,0.0,-0.7707,0.00016,16.99422]
[1776409887450,32.85,75099.17,0.0,-0.77077,0.00016,16.99114]
[1776409890453,32.85,75099.32,0.0,-0.77075,0.00016,16.99205]
[1776409890499,32.85,75099.32,0.0,-0.77075,0.00016,16.99205]
[1776409890693,32.85,75099.32,0.0,-0.77075,0.00016,16.99205]
[1776409890749,32.85,75098.86,0.0,-0.77083,0.00016,16.98866]
[1776409894747,32.85,75098.25,0.0,-0.77097,0.00016,16.9798]
[1776409894945,32.85,75098.25,0.0,-0.77097,0.00016,16.9798]
[1776409896527,32.85,75095.61,0.0,-0.77141,0.00016,16.96091]
[1776409896665,32.85,75095.61,0.0,-0.77141,0.00016,16.96091]
[1776409896694,32.85,75095.61,0.0,-0.77141,0.00016,16.96091]
[1776409896791,32.85,75092.47,0.0,-0.77192,0.00016,16.93863]
[1776409900327,32.85,75089.58,0.0,-0.7724,0.00016,16.91816]
[1776409900382,32.85,75089.58,0.0,-0.7724,0.00016,16.91816]
[1776409900448,32.85,75089.58,0.0,-0.7724,0.00016,16.91816]
[1776409900546,32.85,75088.29,0.0,-0.77261,0.00016,16.90903]
[1776409904263,32.85,75084.66,0.0,-0.7732,0.00016,16.88336]
[1776409906555,32.85,75081.35,0.0,-0.77374,0.00016,16.85988]
[1776409906656,32.85,75081.35,0.0,-0.77374,0.00016,16.85988]
[1776409906694,32.85,75081.35,0.0,-0.77374,0.00016,16.85988]
[1776409906750,32.85,75080.1,0.0,-0.77395,0.00016,16.8509]
[1776409907846,32.85,75080.1,0.0,-0.77395,0.00016,16.8509]
[1776409907940,32.85,75080.1,0.0,-0.77395,0.00016,16.8509]
[1776409913646,32.85,75079.8,0.0,-0.77401,0.00016,16.84821]
[1776409913699,32.85,75079.8,0.0,-0.77401,0.00016,16.84821]
[1776409913729,32.85,75079.8,0.0,-0.77401,0.00016,16.84821]
[1776409913944,32.85,75079.8,0.0,-0.77401,0.00016,16.84821]
[1776409914018,32.85,75079.71,0.0,-0.77403,0.00016,16.84724]
[1776409916271,32.84,75078.67,0.0,-0.77421,0.00016,16.83963]
[1776409916441,32.84,75078.67,0.0,-0.77421,0.00016,16.83963]
[1776409918051,32.84,75078.19,0.0,-0.77429,0.00016,16.83619]
[1776409918194,32.84,75077.96,0.0,-0.77433,0.00016,16.83452]
[1776409920376,32.84,75073.4,0.0,-0.77508,0.00016,16.80181]
[1776409923071,32.84,75072.68,0.0,-0.7752,0.00016,16.79651]
[1776409923080,32.84,75072.68,0.0,-0.7752,0.00016,16.79651]
[1776409923198,32.84,75072.45,0.0,-0.77524,0.00016,16.7947]
[1776409923397,32.84,75068.47,0.0,-0.77589,0.00016,16.76616]
[1776409924404,32.84,75058.96,0.0,-0.77744,0.00016,16.6981]
[1776409925411,32.84,75056.3,0.0,-0.77787,0.00016,16.67901]
[1776409927426,32.84,75047.01,0.0,-0.77937,0.00016,16.61222]
[1776409929985,32.84,75047.05,0.0,-0.77937,0.00016,16.61235]
[1776409930048,32.84,75047.05,0.0,-0.77937,0.00016,16.61235]
[1776409930035,32.84,75046.39,0.0,-0.77948,0.00016,16.60746]
[1776409930201,32.84,75046.39,0.0,-0.77948,0.00016,16.60746]
[1776409933467,32.84,75052.69,0.0,-0.77848,0.00016,16.652]
[1776409936395,32.84,75054.55,0.0,-0.77819,0.00016,16.66486]
[1776409936439,32.84,75054.55,0.0,-0.77819,0.00016,16.66486]
[1776409936440,32.84,75054.55,0.0,-0.77819,0.00016,16.66486]
[1776409936689,32.84,75054.55,0.0,-0.77819,0.00016,16.66486]
[1776409936750,32.83,75053.23,0.0,-0.77841,0.00016,16.65512]
[1776409938145,32.83,75053.47,0.0,-0.77838,0.00016,16.65657]
[1776409938195,32.83,75053.47,0.0,-0.77838,0.00016,16.65657]
[1776409942530,32.83,75057.93,0.0,-0.77769,0.00016,16.68722]
[1776409945568,32.83,75061.42,0.0,-0.77713,0.00016,16.71161]
[1776409945574,32.83,75061.42,0.0,-0.77713,0.00016,16.71161]
[1776409945701,32.83,75061.42,0.0,-0.77713,0.00016,16.71161]
[1776409945800,32.83,75061.28,0.0,-0.77716,0.00016,16.71035]
[1776409951593,32.82,75063.39,0.0,-0.7769,0.00016,16.7192]
[1776409952761,32.82,75063.39,0.0,-0.7769,0.00016,16.7192]
[1776409952774,32.82,75063.39,0.0,-0.7769,0.00016,16.7192]
[1776409952941,32.82,75063.39,0.0,-0.7769,0.00016,16.7192]
[1776409953041,32.82,75063.39,0.0,-0.77691,0.00016,16.71892]
[1776409955703,32.82,75063.39,0.0,-0.77691,0.00016,16.71892]
[1776409955939,32.82,75063.39,0.0,-0.77691,0.00016,16.71892]
[1776409957331,32.82,75063.15,0.0,-0.77697,0.00016,16.71623]
[1776409957455,32.82,75063.15,0.0,-0.77697,0.00016,16.71623]
[1776409957635,32.82,75063.37,0.0,-0.77694,0.00016,16.71765]
[1776409962693,32.81,75062.91,0.0,-0.77703,0.00016,16.71358]
[1776409963939,32.81,75062.91,0.0,-0.77703,0.00016,16.71358]
[1776409964198,32.81,75062.71,0.0,-0.77706,0.00016,16.71199]
[1776409967221,32.81,75063.88,0.0,-0.77689,0.00016,16.7199]
[1776409967436,32.81,75063.88,0.0,-0.77689,0.00016,16.7199]
[1776409969342,32.81,75063.79,0.0,-0.77691,0.00016,16.71891]
[1776409969346,32.81,75063.79,0.0,-0.77691,0.00016,16.71891]
[1776409969449,32.81,75063.79,0.0,-0.77691,0.00016,16.71891]
[1776409969742,32.81,75060.52,0.0,-0.77744,0.00016,16.69533]
[1776409975784,32.81,75059.57,0.0,-0.77763,0.00016,16.68706]
[1776409976447,32.81,75059.57,0.0,-0.77763,0.00016,16.68706]
[1776409976573,32.81,75059.57,0.0,-0.77763,0.00016,16.68706]
[1776409976697,32.81,75059.57,0.0,-0.77763,0.00016,16.68706]
[1776409976791,32.8,75059.66,0.0,-0.77762,0.00016,16.68743]
[1776409981825,32.8,75059.7,0.0,-0.77765,0.00016,16.68636]
[1776409983840,32.8,75064.35,0.0,-0.77691,0.00016,16.71909]
[1776409984263,32.8,75064.35,0.0,-0.77691,0.00016,16.71909]
[1776409984439,32.8,75064.35,0.0,-0.77691,0.00016,16.71909]
[1776409984469,32.8,75064.35,0.0,-0.77691,0.00016,16.71909]
[1776409984696,32.8,75064.35,0.0,-0.77691,0.00016,16.71909]
[1776409984847,32.8,75064.67,0.0,-0.77686,0.00016,16.72107]
[1776409985572,32.8,75064.67,0.0,-0.77686,0.00016,16.72107]
[1776409985692,32.8,75064.67,0.0,-0.77686,0.00016,16.72107]
[1776409989765,32.79,75067.75,0.0,-0.77639,0.00016,16.74181]
[1776409989941,32.79,75067.75,0.0,-0.77639,0.00016,16.74181]
[1776409995924,32.79,75066.41,0.0,-0.77666,0.00016,16.72987]
[1776409996386,32.79,75066.41,0.0,-0.77666,0.00016,16.72987]
[1776409996441,32.79,75066.41,0.0,-0.77666,0.00016,16.72987]
[1776409996587,32.79,75066.41,0.0,-0.77666,0.00016,16.72987]
[1776409996693,32.79,75066.41,0.0,-0.77666,0.00016,16.72987]
[1776409996932,32.78,75066.27,0.0,-0.77669,0.00016,16.72854]
[1776410000389,32.78,75065.95,0.0,-0.77677,0.00016,16.72528]
[1776410000440,32.78,75065.95,0.0,-0.77677,0.00016,16.72528]
[1776410002979,32.78,75060.2,0.0,-0.77773,0.00016,16.68312]
[1776410003488,32.78,75060.2,0.0,-0.77773,0.00016,16.68312]
[1776410003692,32.78,75060.2,0.0,-0.77773,0.00016,16.68312]
[1776410003829,32.78,75060.2,0.0,-0.77773,0.00016,16.68312]
[1776410003940,32.78,75060.2,0.0,-0.77773,0.00016,16.68312]
[1776410003986,32.78,75058.81,0.0,-0.77796,0.00016,16.67284]
[1776410004993,32.78,75048.56,0.0,-0.77962,0.00016,16.59893]
[1776410006000,32.78,75044.3,0.0,-0.78032,0.00016,16.56807]
[1776410007006,32.78,75039.46,0.0,-0.7811,0.00016,16.53303]
[1776410008021,32.78,75039.46,0.0,-0.7811,0.00016,16.53303]
[1776410008130,32.78,75039.46,0.0,-0.7811,0.00016,16.53303]
[1776410008170,32.77,75039.23,0.0,-0.78114,0.00016,16.53125]
[1776410009023,32.77,75035.58,0.0,-0.78173,0.00016,16.5048]
[1776410009271,32.77,75035.58,0.0,-0.78173,0.00016,16.5048]
[1776410009444,32.77,75035.58,0.0,-0.78173,0.00016,16.5048]
[1776410014058,32.77,75031.24,0.0,-0.78248,0.00016,16.46809]
[1776410014688,32.77,75031.24,0.0,-0.78248,0.00016,16.46809]
[1776410014945,32.77,75031.24,0.0,-0.78248,0.00016,16.46809]
[1776410014971,32.77,75031.24,0.0,-0.78248,0.00016,16.46809]
[1776410015188,32.77,75031.24,0.0,-0.78248,0.00016,16.46809]
[1776410015065,32.77,75030.95,0.0,-0.78253,0.00016,16.46582]
[1776410016412,32.77,75032.91,0.0,-0.78223,0.00016,16.47966]
[1776410016435,32.77,75032.91,0.0,-0.78223,0.00016,16.47966]
[1776410018347,32.77,75033.44,0.0,-0.78215,0.00016,16.48302]
[1776410018447,32.77,75033.44,0.0,-0.78215,0.00016,16.48302]
[1776410021584,32.77,75033.42,0.0,-0.78216,0.00016,16.48272]
[1776410021696,32.77,75033.42,0.0,-0.78216,0.00016,16.48272]
[1776410021955,32.77,75033.42,0.0,-0.78216,0.00016,16.48272]
[1776410022188,32.77,75033.42,0.0,-0.78216,0.00016,16.48272]
[1776410022190,32.77,75033.42,0.0,-0.78217,0.00016,16.48245]
[1776410025360,32.77,75033.44,0.0,-0.78216,0.00016,16.48252]
[1776410025442,32.77,75033.44,0.0,-0.78216,0.00016,16.48252]
[1776410031012,32.77,75033.8,0.0,-0.78211,0.00016,16.48494]
[1776410031152,32.77,75033.8,0.0,-0.78211,0.00016,16.48494]
[1776410031193,32.77,75033.8,0.0,-0.78211,0.00016,16.48494]
[1776410031177,32.77,75034.23,0.0,-0.78204,0.00016,16.48797]
[1776410031269,32.77,75034.23,0.0,-0.78204,0.00016,16.48797]
[1776410038229,32.77,75034.92,0.0,-0.78194,0.00016,16.49268]
[1776410039740,32.77,75034.92,0.0,-0.78194,0.00016,16.49268]
[1776410039774,32.77,75034.93,0.0,-0.78194,0.00016,16.49267]
[1776410041251,32.76,75028.27,0.0,-0.78301,0.00016,16.44438]
[1776410043565,32.76,75028.69,0.0,-0.78295,0.00016,16.44729]
[1776410043658,32.76,75029.26,0.0,-0.78286,0.00016,16.45116]
[1776410049306,32.76,75029.93,0.0,-0.78278,0.00016,16.45486]
[1776410054342,32.76,75029.97,0.0,-0.7828,0.00016,16.45389]
[1776410057800,32.75,75030.31,0.0,-0.78276,0.00016,16.45584]
[1776410057938,32.75,75030.31,0.0,-0.78276,0.00016,16.45584]
[1776410060383,32.75,75034.45,0.0,-0.78212,0.00016,16.48475]
[1776410061288,32.75,75034.45,0.0,-0.78212,0.00016,16.48475]
[1776410061443,32.75,75034.45,0.0,-0.78212,0.00016,16.48475]
[1776410062172,32.75,75034.45,0.0,-0.78212,0.00016,16.48475]
[1776410062199,32.75,75034.45,0.0,-0.78212,0.00016,16.48475]
[1776410061491,32.75,75036.73,0.0,-0.78176,0.00016,16.50091]
[1776410063900,32.75,75038.86,0.0,-0.78142,0.00016,16.51629]
[1776410063935,32.75,75038.86,0.0,-0.78142,0.00016,16.51629]
[1776410071144,32.75,75038.63,0.0,-0.78146,0.00016,16.51435]
[1776410071198,32.75,75038.63,0.0,-0.78146,0.00016,16.51435]
[1776410071245,32.75,75038.89,0.0,-0.78146,0.00016,16.51144]
[1776410072468,32.75,75052.6,0.0,-0.77925,0.00016,16.61019]
[1776410073475,32.75,75056.11,0.0,-0.77869,0.00016,16.63538]
[1776410074484,32.75,75055.84,0.0,-0.77873,0.00016,16.63328]
[1776410075451,32.75,75055.84,0.0,-0.77873,0.00016,16.63328]
[1776410075701,32.75,75055.84,0.0,-0.77873,0.00016,16.63328]
[1776410077503,32.75,75050.5,0.0,-0.77961,0.00016,16.59434]
[1776410078403,32.75,75050.5,0.0,-0.77961,0.00016,16.59434]
[1776410078438,32.75,75050.5,0.0,-0.77961,0.00016,16.59434]
[1776410078812,32.75,75050.5,0.0,-0.77961,0.00016,16.59434]
[1776410078946,32.75,75050.5,0.0,-0.77961,0.00016,16.59434]
[1776410079017,32.75,75049.45,0.0,-0.77979,0.00016,16.58649]
[1776410079524,32.75,75046.37,0.0,-0.78028,0.00016,16.5643]
[1776410084560,32.74,75044.94,0.0,-0.78053,0.00016,16.55343]
[1776410089595,32.74,75045.38,0.0,-0.78047,0.00016,16.55616]
[1776410090873,32.74,75045.38,0.0,-0.78047,0.00016,16.55616]
[1776410090936,32.74,75045.38,0.0,-0.78047,0.00016,16.55616]
[1776410091034,32.74,75046.95,0.0,-0.78021,0.00016,16.56738]
[1776410091656,32.74,75046.95,0.0,-0.78021,0.00016,16.56738]
[1776410091695,32.74,75046.95,0.0,-0.78021,0.00016,16.56738]
[1776410094516,32.74,75049.32,0.0,-0.77984,0.00016,16.58408]
[1776410094692,32.74,75049.32,0.0,-0.77984,0.00016,16.58408]
[1776410095009,32.74,75049.32,0.0,-0.77984,0.00016,16.58408]
[1776410095202,32.74,75049.32,0.0,-0.77984,0.00016,16.58408]
[1776410095037,32.74,75050.58,0.0,-0.77964,0.00016,16.59302]
[1776410101242,32.74,75052.74,0.0,-0.77931,0.00016,16.60778]
[1776410101435,32.74,75052.6,0.0,-0.77934,0.00016,16.60662]
[1776410101774,32.74,75052.6,0.0,-0.77934,0.00016,16.60662]
[1776410101941,32.74,75052.6,0.0,-0.77934,0.00016,16.60662]
[1776410101996,32.74,75051.64,0.0,-0.77949,0.00016,16.59955]
[1776410107297,32.73,75051.13,0.0,-0.77959,0.00016,16.59529]
[1776410107448,32.73,75050.44,0.0,-0.77971,0.00016,16.59018]
[1776410111752,32.73,75037.68,0.0,-0.78178,0.00016,16.49747]
[1776410113017,32.73,75031.2,0.0,-0.78282,0.00016,16.45042]
[1776410114080,32.73,75031.2,0.0,-0.78282,0.00016,16.45042]
[1776410114195,32.73,75031.2,0.0,-0.78282,0.00016,16.45042]
[1776410115123,32.73,75031.44,0.0,-0.78279,0.00016,16.45204]
[1776410115196,32.73,75031.27,0.0,-0.78282,0.00016,16.45069]
[1776410116787,32.73,75024.4,0.0,-0.78392,0.00016,16.40071]
[1776410117448,32.73,75024.4,0.0,-0.78392,0.00016,16.40071]
[1776410117700,32.73,75024.4,0.0,-0.78392,0.00016,16.40071]
[1776410119808,32.73,75017.04,0.0,-0.7851,0.00016,16.34711]
[1776410122643,32.73,75017.89,0.0,-0.78497,0.00016,16.35328]
[1776410122703,32.73,75017.89,0.0,-0.78497,0.00016,16.35328]
[1776410123836,32.73,75022.44,0.0,-0.78424,0.00016,16.3863]
[1776410127597,32.73,75024.86,0.0,-0.78387,0.00016,16.40322]
[1776410127696,32.73,75024.86,0.0,-0.78387,0.00016,16.40322]
[1776410131891,32.72,75027.89,0.0,-0.78345,0.00016,16.41945]
[1776410133288,32.72,75027.89,0.0,-0.78345,0.00016,16.41945]
[1776410133437,32.72,75029.43,0.0,-0.78321,0.00016,16.43037]
[1776410137510,32.72,75027.45,0.0,-0.78355,0.00016,16.41505]
[1776410137694,32.72,75027.45,0.0,-0.78355,0.00016,16.41505]
[1776410137934,32.72,75027.34,0.0,-0.78357,0.00016,16.41402]
[1776410139765,32.72,75027.45,0.0,-0.78356,0.00016,16.41459]
[1776410139937,32.72,75027.45,0.0,-0.78356,0.00016,16.41459]
[1776410144983,32.71,75027.52,0.0,-0.78358,0.00016,16.41375]
[1776410146372,32.71,75027.52,0.0,-0.78358,0.00016,16.41375]
[1776410146436,32.71,75027.52,0.0,-0.78358,0.00016,16.41375]
[1776410146989,32.71,75027.52,0.0,-0.78358,0.00016,16.41375]
[1776410147194,32.71,75027.52,0.0,-0.78358,0.00016,16.41375]
[1776410147267,32.71,75027.45,0.0,-0.7836,0.00016,16.41281]
[1776410153138,32.71,75027.56,0.0,-0.78361,0.00016,16.41253]
[1776410153717,32.71,75027.31,0.0,-0.78365,0.00016,16.41051]
[1776410153943,32.71,75027.31,0.0,-0.78365,0.00016,16.41051]
[1776410159082,32.71,75027.3,0.0,-0.78368,0.00016,16.40921]
[1776410160975,32.7,75027.41,0.0,-0.78367,0.00016,16.40981]
[1776410161015,32.7,75027.41,0.0,-0.78367,0.00016,16.40981]
[1776410163270,32.7,75023.82,0.0,-0.78425,0.00016,16.38336]
[1776410163305,32.7,75023.89,0.0,-0.78424,0.00016,16.38369]
[1776410163440,32.7,75023.89,0.0,-0.78424,0.00016,16.38369]
[1776410167526,32.7,75021.48,0.0,-0.78464,0.00016,16.36546]
[1776410167687,32.7,75021.48,0.0,-0.78464,0.00016,16.36546]
[1776410171960,32.7,75019.72,0.0,-0.78494,0.00016,16.35202]
[1776410172190,32.7,75019.72,0.0,-0.78494,0.00016,16.35202]
[1776410172292,32.7,75021.01,0.0,-0.78474,0.00016,16.36124]
[1776410178215,32.69,75024.17,0.0,-0.78426,0.00016,16.38308]
[1776410182243,32.69,75020.16,0.0,-0.78492,0.00016,16.35314]
[1776410187278,32.69,75022.65,0.0,-0.78454,0.00016,16.3703]
[1776410193320,32.69,75020.86,0.0,-0.7849,0.00016,16.35145]
[1776410198354,32.68,75018.94,0.0,-0.78522,0.00016,16.3366]
[1776410203389,32.68,75015.48,0.0,-0.78579,0.00016,16.31059]
[1776410208425,32.68,75011.64,0.0,-0.78642,0.00016,16.28198]
[1776410214467,32.68,75011.66,0.0,-0.78643,0.00016,16.28139]
[1776410219501,32.67,75011.71,0.0,-0.78644,0.00016,16.2811]
[1776410224537,32.67,75011.16,0.0,-0.78654,0.00016,16.27643]
[1776410226551,32.67,75003.84,0.0,-0.78771,0.00016,16.22273]
[1776410231586,32.67,75002.44,0.0,-0.78797,0.00016,16.21097]
[1776410235615,32.66,74995.88,0.0,-0.78904,0.00016,16.16161]
[1776410237735,32.66,74995.03,0.0,-0.78918,0.00016,16.15505]
[1776410241809,32.66,74995.39,0.0,-0.78915,0.00016,16.15654]
[1776410241936,32.66,74995.39,0.0,-0.78915,0.00016,16.15654]
[1776410242037,32.66,74994.83,0.0,-0.78925,0.00016,16.15188]
[1776410245532,32.65,74996.28,0.0,-0.78904,0.00016,16.16167]
[1776410247440,32.65,74996.36,0.0,-0.78903,0.00016,16.16197]
[1776410256762,32.64,74998.28,0.0,-0.78883,0.00016,16.16888]
[1776410259006,32.64,74998.38,0.0,-0.78881,0.00016,16.16945]
[1776410259193,32.64,74998.38,0.0,-0.78881,0.00016,16.16945]
[1776410259295,32.64,74995.96,0.0,-0.7892,0.00016,16.15143]
[1776410264819,32.64,74994.91,0.0,-0.7894,0.00016,16.14219]
[1776410269853,32.63,74991.05,0.0,-0.79004,0.00016,16.11267]
[1776410274940,32.63,74987.78,0.0,-0.79058,0.00016,16.0878]
[1776410280931,32.63,74986.72,0.0,-0.79077,0.00016,16.0786]
[1776410285478,32.63,74987.0,0.0,-0.79074,0.00016,16.08011]
[1776410285688,32.63,74987.59,0.0,-0.79065,0.00016,16.08425]
[1776410285966,32.62,74987.7,0.0,-0.79064,0.00016,16.08485]
[1776410291001,32.62,74986.34,0.0,-0.79088,0.00016,16.07386]
[1776410297043,32.62,74986.54,0.0,-0.79087,0.00016,16.0741]
[1776410301709,32.62,74989.65,0.0,-0.7904,0.00016,16.09604]
[1776410306107,32.61,74995.01,0.0,-0.78958,0.00016,16.13446]
[1776410311143,32.61,74997.87,0.0,-0.78918,0.00016,16.15005]
[1776410316178,32.61,74997.38,0.0,-0.78928,0.00016,16.14567]
[1776410323228,32.61,74995.26,0.0,-0.78963,0.00016,16.12922]
[1776410330277,32.6,74997.11,0.0,-0.78936,0.00016,16.1418]
[1776410334305,32.6,74996.55,0.0,-0.78946,0.00016,16.13713]
[1776410345382,32.6,74996.85,0.0,-0.78945,0.00016,16.13781]
[1776410347396,32.59,75000.68,0.0,-0.78885,0.00016,16.16562]
[1776410349410,32.59,75005.72,0.0,-0.78806,0.00016,16.20222]
[1776410350416,32.59,75011.04,0.0,-0.78721,0.00016,16.24095]
[1776410357466,32.59,75018.43,0.0,-0.78608,0.00016,16.29305]
[1776410362501,32.58,75020.09,0.0,-0.78585,0.00016,16.30364]
[1776410370557,32.58,75019.84,0.0,-0.78591,0.00016,16.30061]
[1776410375592,32.58,75019.73,0.0,-0.78599,0.00016,16.29455]
[1776410380627,32.58,75020.2,0.0,-0.78593,0.00016,16.2974]
[1776410385662,32.57,75023.51,0.0,-0.78541,0.00016,16.321]
[1776410390697,32.57,75025.73,0.0,-0.78507,0.00016,16.33651]
[1776410401776,32.57,75026.17,0.0,-0.78504,0.00016,16.33787]
[1776410406811,32.56,75025.57,0.0,-0.78516,0.00016,16.3325]
[1776410410596,32.56,75022.46,0.0,-0.78567,0.00016,16.30918]
[1776410410687,32.56,75022.56,0.0,-0.78566,0.00016,16.30963]
[1776410410839,32.56,75022.6,0.0,-0.78566,0.00016,16.30965]
[1776410416881,32.56,75022.42,0.0,-0.78571,0.00016,16.30753]
[1776410421916,32.55,75022.38,0.0,-0.78573,0.00016,16.30671]
[1776410427959,32.55,75021.83,0.0,-0.78583,0.00016,16.30205]
[1776410432995,32.55,75021.79,0.0,-0.78589,0.00016,16.29666]
[1776410438030,32.55,75021.72,0.0,-0.78592,0.00016,16.29525]
[1776410443067,32.54,75020.24,0.0,-0.78618,0.00016,16.28327]
[1776410448103,32.54,75022.35,0.0,-0.78587,0.00016,16.29767]
[1776410448945,32.54,75022.35,0.0,-0.78587,0.00016,16.29767]
[1776410455152,32.54,75022.79,0.0,-0.78583,0.00016,16.29927]
[1776410457089,32.54,75022.36,0.0,-0.78591,0.00016,16.29589]
[1776410457197,32.54,75022.36,0.0,-0.78591,0.00016,16.29589]
[1776410457298,32.54,75022.36,0.0,-0.78591,0.00016,16.29566]
[1776410461899,32.53,75021.42,0.0,-0.78608,0.00016,16.28788]
[1776410462202,32.53,75013.17,0.0,-0.7874,0.00016,16.22745]
[1776410463208,32.53,75007.59,0.0,-0.7883,0.00016,16.18613]
[1776410467586,32.53,75006.34,0.0,-0.78851,0.00016,16.17665]
[1776410467642,32.53,75006.24,0.0,-0.78852,0.00016,16.17581]
[1776410467692,32.53,75006.24,0.0,-0.78852,0.00016,16.17581]
[1776410473278,32.53,75003.96,0.0,-0.7889,0.00016,16.15843]
[1776410478313,32.53,75000.67,0.0,-0.78944,0.00016,16.13373]
[1776410480327,32.53,74995.68,0.0,-0.79023,0.00016,16.09684]
[1776410482341,32.53,74990.72,0.0,-0.79102,0.00016,16.06022]
[1776410487376,32.52,74987.08,0.0,-0.7916,0.00016,16.03293]
[1776410492412,32.52,74984.03,0.0,-0.79215,0.00016,16.00471]
[1776410497445,32.52,74983.07,0.0,-0.79233,0.00016,15.99645]
[1776410502481,32.51,74979.96,0.0,-0.79284,0.00016,15.9723]
[1776410509530,32.51,74977.01,0.0,-0.79334,0.00016,15.9489]
[1776410514565,32.51,74981.1,0.0,-0.79272,0.00016,15.97791]
[1776410519599,32.5,74978.99,0.0,-0.79308,0.00016,15.961]
[1776410529674,32.49,74976.77,0.0,-0.79349,0.00016,15.94202]
[1776410534709,32.49,74979.69,0.0,-0.79305,0.00016,15.96271]
[1776410540751,32.49,74979.59,0.0,-0.79309,0.00016,15.96068]
[1776410549814,32.48,74980.02,0.0,-0.79306,0.00016,15.96247]
[1776410555856,32.48,74979.29,0.0,-0.79325,0.00016,15.95076]
[1776410562905,32.47,74980.17,0.0,-0.79314,0.00016,15.95598]
[1776410567941,32.47,74981.26,0.0,-0.79299,0.00016,15.96314]
[1776410573983,32.47,74989.12,0.0,-0.79177,0.00016,16.02022]
[1776410574990,32.47,74994.16,0.0,-0.79098,0.00016,16.05729]
[1776410577004,32.47,74996.14,0.0,-0.79067,0.00016,16.07141]
[1776410578938,32.47,74995.91,0.0,-0.79072,0.00016,16.06915]
[1776410583060,32.46,74995.38,0.0,-0.79081,0.00016,16.06496]
[1776410583188,32.46,74995.38,0.0,-0.79081,0.00016,16.06496]
[1776410583290,32.46,74995.38,0.0,-0.79084,0.00016,16.06392]
[1776410589088,32.46,74996.43,0.0,-0.7907,0.00016,16.07036]
[1776410592116,32.46,75003.53,0.0,-0.78958,0.00016,16.1225]
[1776410600173,32.45,75005.34,0.0,-0.78931,0.00016,16.13464]
[1776410605208,32.45,75004.25,0.0,-0.78951,0.00016,16.12581]
[1776410610243,32.45,75001.81,0.0,-0.78992,0.00016,16.10643]
[1776410615278,32.44,75000.76,0.0,-0.79016,0.00016,16.09289]
[1776410618298,32.44,74996.27,0.0,-0.79089,0.00016,16.05907]
[1776410623334,32.44,74995.45,0.0,-0.79104,0.00016,16.05211]
[1776410628368,32.44,74993.04,0.0,-0.79144,0.00016,16.03346]
[1776410634416,32.43,74993.81,0.0,-0.79133,0.00016,16.03829]
[1776410639451,32.43,74993.23,0.0,-0.79144,0.00016,16.03328]
[1776410640458,32.43,74987.26,0.0,-0.79239,0.00016,15.98896]
[1776410641465,32.43,74990.98,0.0,-0.7918,0.00016,16.01642]
[1776410644486,32.43,74997.94,0.0,-0.79071,0.00016,16.06752]
[1776410646450,32.43,74999.41,0.0,-0.79048,0.00016,16.07821]
[1776410650469,32.43,74993.92,0.0,-0.79136,0.00016,16.03701]
[1776410651628,32.43,74992.91,0.0,-0.79153,0.00016,16.02941]
[1776410651695,32.43,74992.91,0.0,-0.79153,0.00016,16.02941]
[1776410651719,32.43,74992.21,0.0,-0.79164,0.00016,16.02411]
[1776410658586,32.42,74990.22,0.0,-0.79197,0.00016,16.00868]
[1776410663621,32.42,74988.66,0.0,-0.79223,0.00016,15.99671]
[1776410669663,32.42,74985.7,0.0,-0.7927,0.00016,15.97442]
[1776410674698,32.42,74984.44,0.0,-0.79295,0.00016,15.9602]
[1776410679733,32.42,74981.01,0.0,-0.79349,0.00016,15.93458]
[1776410683936,32.42,74980.13,0.0,-0.79363,0.00016,15.92795]
[1776410684768,32.42,74976.26,0.0,-0.79424,0.00016,15.89921]
[1776410689695,32.42,74975.9,0.0,-0.7943,0.00016,15.89658]
[1776410689796,32.42,74975.9,0.0,-0.7943,0.00016,15.89659]
[1776410689937,32.42,74975.9,0.0,-0.7943,0.00016,15.89659]
[1776410695845,32.42,74978.66,0.0,-0.79386,0.00016,15.91718]
[1776410700882,32.42,74977.37,0.0,-0.79407,0.00016,15.90751]
[1776410705917,32.42,74978.3,0.0,-0.79392,0.00016,15.91429]
[1776410711657,32.42,74978.23,0.0,-0.79394,0.00016,15.91368]
[1776410718001,32.42,74977.91,0.0,-0.794,0.00016,15.91091]
[1776410720015,32.42,74972.13,0.0,-0.79491,0.00016,15.86788]
[1776410723036,32.42,74967.75,0.0,-0.7956,0.00016,15.8352]
[1776410729078,32.42,74966.98,0.0,-0.79573,0.00016,15.82874]
[1776410735120,32.41,74966.98,0.0,-0.79579,0.00016,15.82349]
[1776410739932,32.41,74967.23,0.0,-0.79575,0.00016,15.82516]
[1776410746122,32.41,74966.9,0.0,-0.79582,0.00016,15.82192]
[1776410748448,32.41,74966.56,0.0,-0.79588,0.00016,15.81921]
[1776410754497,32.41,74964.54,0.0,-0.79622,0.00016,15.80316]
[1776410754690,32.41,74964.54,0.0,-0.79622,0.00016,15.80316]
[1776410754791,32.41,74964.9,0.0,-0.79617,0.00016,15.80561]
[1776410762309,32.41,74966.72,0.0,-0.79589,0.00016,15.81867]
[1776410767343,32.4,74972.47,0.0,-0.795,0.00016,15.86116]
[1776410772379,32.41,74971.62,0.0,-0.79513,0.00016,15.85497]
[1776410780435,32.41,74971.6,0.0,-0.79513,0.00016,15.85489]
[1776410785470,32.41,74971.45,0.0,-0.79515,0.00016,15.85385]
[1776410790505,32.41,74971.31,0.0,-0.79517,0.00016,15.85296]
[1776410795540,32.41,74970.74,0.0,-0.7953,0.00016,15.84397]
[1776410802588,32.41,74973.04,0.0,-0.79493,0.00016,15.86134]
[1776410808631,32.41,74975.65,0.0,-0.79453,0.00016,15.88067]
[1776410815680,32.41,74975.65,0.0,-0.79453,0.00016,15.88046]
[1776410820715,32.4,74975.53,0.0,-0.79455,0.00016,15.87933]
[1776410825750,32.4,74975.27,0.0,-0.7946,0.00016,15.87711]
[1776410830785,32.4,74974.73,0.0,-0.79469,0.00016,15.8728]
[1776410838841,32.4,74974.51,0.0,-0.79474,0.00016,15.87066]
[1776410844883,32.4,74973.43,0.0,-0.79492,0.00016,15.86227]
[1776410849918,32.4,74971.89,0.0,-0.79516,0.00016,15.85057]
[1776410851932,32.4,74976.2,0.0,-0.79453,0.00016,15.87787]
[1776410856967,32.4,74975.71,0.0,-0.79462,0.00016,15.87382]
[1776410863009,32.4,74975.53,0.0,-0.79466,0.00016,15.87199]
[1776410868044,32.4,74975.92,0.0,-0.7946,0.00016,15.87448]
[1776410875093,32.39,74976.92,0.0,-0.79446,0.00016,15.88129]
[1776410880128,32.39,74980.4,0.0,-0.79392,0.00016,15.90654]
[1776410885163,32.39,74980.02,0.0,-0.794,0.00016,15.90311]
[1776410898255,32.39,74980.07,0.0,-0.79402,0.00016,15.90202]
[1776410908327,32.38,74980.07,0.0,-0.79404,0.00016,15.90097]
[1776410918398,32.38,74980.07,0.0,-0.79411,0.00016,15.89526]
[1776410928468,32.38,74980.07,0.0,-0.79413,0.00016,15.89434]
[1776410933556,32.38,74980.93,0.0,-0.794,0.00016,15.90029]
[1776410942619,32.37,74979.19,0.0,-0.7943,0.00016,15.88653]
[1776410945640,32.37,74974.27,0.0,-0.79507,0.00016,15.84973]
[1776410946232,32.37,74974.27,0.0,-0.79507,0.00016,15.84973]
[1776410946440,32.37,74974.27,0.0,-0.79507,0.00016,15.84973]
[1776410946647,32.37,74974.01,0.0,-0.79512,0.00016,15.84776]
[1776410951682,32.37,74974.25,0.0,-0.79508,0.00016,15.84938]
[1776410956717,32.37,74973.91,0.0,-0.79514,0.00016,15.84669]
[1776410961751,32.37,74973.69,0.0,-0.79518,0.00016,15.8449]
[1776410966787,32.37,74972.73,0.0,-0.79533,0.00016,15.83759]
[1776410971822,32.37,74972.52,0.0,-0.79541,0.00016,15.83127]
[1776410976857,32.37,74971.72,0.0,-0.79554,0.00016,15.82512]
[1776410982899,32.37,74971.03,0.0,-0.79565,0.00016,15.81977]
[1776410988950,32.37,74975.02,0.0,-0.79503,0.00016,15.84943]
[1776410993979,32.37,74976.5,0.0,-0.7948,0.00016,15.86028]
[1776410999014,32.37,74984.99,0.0,-0.79346,0.00016,15.92327]
[1776411001044,32.37,74990.52,0.0,-0.79259,0.00016,15.96412]
[1776411004444,32.37,74988.42,0.0,-0.79293,0.00016,15.94816]
[1776411010107,32.36,74985.26,0.0,-0.79344,0.00016,15.92413]
[1776411011867,32.36,74985.18,0.0,-0.79346,0.00016,15.92348]
[1776411011947,32.36,74985.18,0.0,-0.79346,0.00016,15.92348]
[1776411012121,32.36,74985.26,0.0,-0.79344,0.00016,15.92402]
[1776411017155,32.36,74984.86,0.0,-0.79351,0.00016,15.92079]
[1776411023198,32.36,74984.86,0.0,-0.79352,0.00016,15.92055]
[1776411030247,32.36,74984.9,0.0,-0.79352,0.00016,15.92063]
[1776411036289,32.36,74984.86,0.0,-0.79357,0.00016,15.91557]
[1776411041324,32.36,74984.9,0.0,-0.79356,0.00016,15.91579]
[1776411042331,32.36,74992.71,0.0,-0.79233,0.00016,15.97377]
[1776411044345,32.36,74994.18,0.0,-0.7921,0.00016,15.9845]
[1776411047440,32.36,74994.13,0.0,-0.79211,0.00016,15.98394]
[1776411051462,32.36,74994.46,0.0,-0.79206,0.00016,15.98619]
[1776411052401,32.36,75004.2,0.0,-0.79052,0.00016,16.05794]
[1776411054415,32.36,75005.97,0.0,-0.79025,0.00016,16.07079]
[1776411055536,32.36,75005.97,0.0,-0.79025,0.00016,16.07079]
[1776411055690,32.36,75005.97,0.0,-0.79025,0.00016,16.07079]
[1776411055791,32.36,75006.14,0.0,-0.79022,0.00016,16.07197]
[1776411057436,32.36,75014.94,0.0,-0.78881,0.00016,16.13697]
[1776411059451,32.36,75020.85,0.0,-0.78786,0.00016,16.1807]
[1776411064487,32.36,75020.6,0.0,-0.78791,0.00016,16.17874]
[1776411070529,32.36,75022.34,0.0,-0.78763,0.00016,16.19144]
[1776411075564,32.36,75023.38,0.0,-0.78747,0.00016,16.19891]
[1776411081607,32.36,75025.34,0.0,-0.78716,0.00016,16.21311]
[1776411087251,32.36,75026.39,0.0,-0.78699,0.00016,16.22068]
[1776411093545,32.35,75026.26,0.0,-0.78707,0.00016,16.21467]
[1776411093697,32.35,75026.26,0.0,-0.78707,0.00016,16.21467]
[1776411093793,32.35,75025.89,0.0,-0.78713,0.00016,16.21184]
[1776411098726,32.35,75021.8,0.0,-0.78779,0.00016,16.18143]
[1776411102754,32.35,75017.65,0.0,-0.78846,0.00016,16.15052]
[1776411105775,32.35,75013.15,0.0,-0.78919,0.00016,16.11692]
[1776411106782,32.35,75002.12,0.0,-0.79095,0.00016,16.03522]
[1776411107788,32.35,74999.89,0.0,-0.79131,0.00016,16.01872]
[1776411111817,32.35,74994.54,0.0,-0.79216,0.00016,15.97905]
[1776411112824,32.35,74990.66,0.0,-0.79278,0.00016,15.95017]
[1776411116852,32.35,74994.87,0.0,-0.79212,0.00016,15.98103]
[1776411123902,32.35,74996.42,0.0,-0.79188,0.00016,15.99201]
[1776411129944,32.35,74992.35,0.0,-0.79254,0.00016,15.96132]
[1776411136994,32.35,74988.57,0.0,-0.79314,0.00016,15.93311]
[1776411140015,32.35,74983.27,0.0,-0.79398,0.00016,15.89351]
[1776411145050,32.34,74986.19,0.0,-0.79354,0.00016,15.91457]
[1776411146057,32.34,74990.14,0.0,-0.79291,0.00016,15.94393]
[1776411151091,32.34,74989.92,0.0,-0.79299,0.00016,15.93753]
[1776411156126,32.34,74989.0,0.0,-0.79314,0.00016,15.93062]
[1776411158639,32.34,74988.9,0.0,-0.79315,0.00016,15.92987]
[1776411158692,32.34,74988.9,0.0,-0.79315,0.00016,15.92987]
[1776411162469,32.34,74984.5,0.0,-0.79385,0.00016,15.89721]
[1776411162688,32.34,74984.5,0.0,-0.79385,0.00016,15.89721]
[1776411163176,32.34,74984.4,0.0,-0.79386,0.00016,15.89651]
[1776411168211,32.34,74985.62,0.0,-0.79368,0.00016,15.90514]
[1776411173246,32.34,74983.43,0.0,-0.79403,0.00016,15.88851]
[1776411180295,32.34,74981.95,0.0,-0.79428,0.00016,15.87673]
[1776411185330,32.34,74976.69,0.0,-0.79513,0.00016,15.83702]
[1776411188351,32.34,74966.51,0.0,-0.79673,0.00016,15.76089]
[1776411191372,32.34,74967.05,0.0,-0.79665,0.00016,15.76474]
[1776411192378,32.34,74972.37,0.0,-0.79582,0.00016,15.80435]
[1776411197415,32.34,74974.03,0.0,-0.79556,0.00016,15.81663]
[1776411202449,32.34,74974.02,0.0,-0.79556,0.00016,15.81646]
[1776411207485,32.33,74973.74,0.0,-0.79561,0.00016,15.81429]
[1776411212520,32.33,74969.79,0.0,-0.79627,0.00016,15.78025]
[1776411218562,32.34,74969.89,0.0,-0.79625,0.00016,15.78124]
[1776411223597,32.33,74968.13,0.0,-0.79653,0.00016,15.76769]
[1776411224604,32.33,74963.51,0.0,-0.79726,0.00016,15.73312]
[1776411226768,32.33,74960.89,0.0,-0.79767,0.00016,15.71345]
[1776411230646,32.33,74956.53,0.0,-0.79835,0.00016,15.68091]
[1776411235681,32.33,74957.8,0.0,-0.79814,0.00016,15.69068]
[1776411237994,32.34,74961.01,0.0,-0.79764,0.00016,15.71472]
[1776411238188,32.34,74961.01,0.0,-0.79764,0.00016,15.71472]
[1776411238289,32.34,74960.95,0.0,-0.79765,0.00016,15.71434]
[1776411239708,32.34,74966.47,0.0,-0.79678,0.00016,15.75561]
[1776411241723,32.34,74970.2,0.0,-0.7962,0.00016,15.78335]
[1776411246758,32.33,74968.99,0.0,-0.7964,0.00016,15.77397]
[1776411251793,32.33,74967.32,0.0,-0.79666,0.00016,15.7617]
[1776411254814,32.34,74975.12,0.0,-0.79543,0.00016,15.82011]
[1776411255731,32.34,74975.12,0.0,-0.79543,0.00016,15.82011]
[1776411260858,32.34,74983.64,0.0,-0.79408,0.00016,15.88384]
[1776411262872,32.34,74985.89,0.0,-0.79372,0.00016,15.90071]
[1776411269921,32.34,74986.4,0.0,-0.79363,0.00016,15.90484]
[1776411276971,32.34,74995.61,0.0,-0.79221,0.00016,15.96887]
[1776411277977,32.34,74999.59,0.0,-0.79158,0.00016,15.99835]
[1776411279992,32.34,75004.4,0.0,-0.79081,0.00016,16.03383]
[1776411292077,32.33,75004.1,0.0,-0.79089,0.00016,16.03028]
[1776411296004,32.33,75004.13,0.0,-0.79089,0.00016,16.03022]
[1776411296196,32.33,75004.13,0.0,-0.79089,0.00016,16.03022]
[1776411296292,32.33,75004.13,0.0,-0.79089,0.00016,16.03012]
[1776411302147,32.33,75004.03,0.0,-0.79092,0.00016,16.02886]
[1776411307183,32.33,75001.35,0.0,-0.79136,0.00016,16.00861]
[1776411312217,32.33,74999.97,0.0,-0.79158,0.00016,15.99814]
[1776411313225,32.33,74992.77,0.0,-0.79273,0.00016,15.94464]
[1776411314232,32.33,74986.55,0.0,-0.79371,0.00016,15.89841]
[1776411315239,32.33,74977.08,0.0,-0.79521,0.00016,15.82794]
[1776411316246,32.33,74975.4,0.0,-0.79547,0.00016,15.81541]
[1776411317650,32.33,74976.58,0.0,-0.79528,0.00016,15.82423]
[1776411322580,32.33,74974.46,0.0,-0.79562,0.00016,15.80844]
[1776411322692,32.33,74976.2,0.0,-0.79534,0.00016,15.82144]
[1776411323295,32.33,74978.47,0.0,-0.79499,0.00016,15.83837]
[1776411332357,32.33,74977.96,0.0,-0.79511,0.00016,15.82977]
[1776411336386,32.33,74972.04,0.0,-0.79604,0.00016,15.78555]
[1776411341421,32.33,74979.55,0.0,-0.79486,0.00016,15.84165]
[1776411343435,32.33,74986.0,0.0,-0.79384,0.00016,15.88958]
[1776411348470,32.33,74987.66,0.0,-0.79358,0.00016,15.90214]
[1776411353505,32.33,74990.32,0.0,-0.79315,0.00016,15.92207]
[1776411358539,32.33,74990.33,0.0,-0.79315,0.00016,15.92216]
[1776411361561,32.33,74994.11,0.0,-0.79255,0.00016,15.95022]
[1776411366596,32.33,74992.21,0.0,-0.79285,0.00016,15.93595]
[1776411372638,32.33,74992.24,0.0,-0.79285,0.00016,15.93604]
[1776411380695,32.33,74992.88,0.0,-0.79276,0.00016,15.94061]
[1776411385730,32.33,74994.32,0.0,-0.79253,0.00016,15.95114]
[1776411389758,32.33,74998.4,0.0,-0.79189,0.00016,15.98126]
[1776411391837,32.33,75001.71,0.0,-0.79136,0.00016,16.00578]
[1776411397814,32.33,75000.58,0.0,-0.79159,0.00016,15.99216]
[1776411405870,32.32,75000.76,0.0,-0.79158,0.00016,15.9929]
[1776411410905,32.32,75002.62,0.0,-0.79129,0.00016,16.00625]
[1776411415941,32.32,74997.37,0.0,-0.79214,0.00016,15.96691]
[1776411419969,32.32,74992.75,0.0,-0.79287,0.00016,15.93252]
[1776411420975,32.32,74985.78,0.0,-0.79398,0.00016,15.88056]
[1776411423238,32.32,74984.07,0.0,-0.79425,0.00016,15.86778]
[1776411429032,32.32,74982.98,0.0,-0.79444,0.00016,15.85899]
[1776411429952,32.32,74982.98,0.0,-0.79444,0.00016,15.85899]
[1776411430203,32.32,74982.98,0.0,-0.79444,0.00016,15.85899]
[1776411430305,32.32,74983.07,0.0,-0.79443,0.00016,15.85948]
[1776411436081,32.31,74983.47,0.0,-0.79439,0.00016,15.8614]
[1776411441115,32.31,74981.1,0.0,-0.79478,0.00016,15.84285]
[1776411446151,32.31,74980.64,0.0,-0.79487,0.00016,15.83855]
[1776411451185,32.31,74980.65,0.0,-0.79493,0.00016,15.83314]
[1776411456221,32.3,74982.36,0.0,-0.79468,0.00016,15.84502]
[1776411460249,32.3,74986.28,0.0,-0.79408,0.00016,15.8734]
[1776411461256,32.3,74992.72,0.0,-0.79306,0.00016,15.92127]
[1776411464277,32.3,74995.24,0.0,-0.79266,0.00016,15.93996]
[1776411469312,32.3,74995.43,0.0,-0.79264,0.00016,15.9411]
[1776411474346,32.3,74998.36,0.0,-0.79217,0.00016,15.9627]
[1776411479381,32.3,74998.22,0.0,-0.7922,0.00016,15.96145]
[1776411485424,32.3,74998.46,0.0,-0.79217,0.00016,15.96298]
[1776411490458,32.3,75000.62,0.0,-0.79183,0.00016,15.97884]
[1776411495498,32.3,74999.74,0.0,-0.79198,0.00016,15.97198]
[1776411500533,32.3,74999.12,0.0,-0.79208,0.00016,15.96721]
[1776411504561,32.3,74993.01,0.0,-0.79305,0.00016,15.92162]
[1776411509598,32.3,74994.06,0.0,-0.79289,0.00016,15.92929]
[1776411514635,32.3,74996.65,0.0,-0.79252,0.00016,15.94372]
[1776411519670,32.29,74996.91,0.0,-0.79249,0.00016,15.94542]
[1776411522690,32.29,74992.69,0.0,-0.79316,0.00016,15.9139]
[1776411527726,32.29,74989.53,0.0,-0.79366,0.00016,15.89036]
[1776411532761,32.29,74989.26,0.0,-0.79371,0.00016,15.88821]
[1776411537801,32.29,74990.41,0.0,-0.79353,0.00016,15.89659]
[1776411542830,32.29,74991.85,0.0,-0.79331,0.00016,15.90673]
[1776411547866,32.29,74989.57,0.0,-0.7937,0.00016,15.88873]
[1776411553908,32.29,74990.61,0.0,-0.79356,0.00016,15.89531]
[1776411556929,32.28,74994.76,0.0,-0.7929,0.00016,15.92599]
[1776411561964,32.28,74994.4,0.0,-0.79297,0.00016,15.92294]
[1776411566999,32.28,74991.52,0.0,-0.79345,0.00016,15.90063]
[1776411572035,32.28,74989.86,0.0,-0.79378,0.00016,15.8823]
[1776411577070,32.27,74988.05,0.0,-0.79409,0.00016,15.8678]
[1776411582105,32.27,74987.37,0.0,-0.79422,0.00016,15.86175]
[1776411587140,32.27,74986.85,0.0,-0.79432,0.00016,15.8569]
[1776411592175,32.27,74986.08,0.0,-0.79446,0.00016,15.85036]
[1776411597210,32.26,74988.3,0.0,-0.79412,0.00016,15.86642]
[1776411599224,32.26,74992.18,0.0,-0.79351,0.00016,15.89511]
[1776411604259,32.26,74995.69,0.0,-0.79295,0.00016,15.92137]
[1776411610302,32.26,74996.53,0.0,-0.79281,0.00016,15.9277]
[1776411615336,32.26,74996.11,0.0,-0.79288,0.00016,15.92468]
[1776411620372,32.27,74994.09,0.0,-0.7932,0.00016,15.90983]
[1776411625407,32.27,74993.65,0.0,-0.79326,0.00016,15.90677]
[1776411631451,32.27,74994.01,0.0,-0.79324,0.00016,15.9051]
[1776411633128,32.27,74993.72,0.0,-0.79328,0.00016,15.90299]
[1776411633190,32.27,74993.72,0.0,-0.79328,0.00016,15.90299]
[1776411636081,32.27,74993.42,0.0,-0.79333,0.00016,15.9009]
[1776411636199,32.27,74993.42,0.0,-0.79333,0.00016,15.9009]
[1776411636488,32.27,74993.32,0.0,-0.79334,0.00016,15.9002]
[1776411641524,32.27,74993.76,0.0,-0.79327,0.00016,15.90372]
[1776411643538,32.27,74983.45,0.0,-0.7949,0.00016,15.8268]
[1776411644545,32.27,74981.58,0.0,-0.7952,0.00016,15.81285]
[1776411649579,32.27,74980.91,0.0,-0.79532,0.00016,15.80732]
[1776411658642,32.26,74978.59,0.0,-0.7957,0.00016,15.7891]
[1776411663678,32.26,74977.93,0.0,-0.79582,0.00016,15.78367]
[1776411668712,32.26,74977.32,0.0,-0.79592,0.00016,15.77861]
[1776411669734,32.26,74966.02,0.0,-0.7977,0.00016,15.69394]
[1776411670733,32.26,74962.39,0.0,-0.79827,0.00016,15.66674]
[1776411673754,32.26,74957.38,0.0,-0.79906,0.00016,15.62911]
[1776411679796,32.26,74959.56,0.0,-0.79873,0.00016,15.64506]
[1776411684831,32.26,74961.79,0.0,-0.79838,0.00016,15.66187]
[1776411689866,32.26,74961.93,0.0,-0.79835,0.00016,15.66299]
[1776411692887,32.26,74972.4,0.0,-0.79675,0.00016,15.73681]
[1776411693894,32.26,74968.07,0.0,-0.79743,0.00016,15.70433]
[1776411694153,32.26,74968.07,0.0,-0.79743,0.00016,15.70433]
[1776411695417,32.26,74965.41,0.0,-0.79785,0.00016,15.68438]
[1776411695447,32.26,74965.41,0.0,-0.79785,0.00016,15.68438]
[1776411695908,32.26,74965.64,0.0,-0.79781,0.00016,15.68609]
[1776411700943,32.26,74965.04,0.0,-0.79791,0.00016,15.68156]
[1776411704970,32.26,74968.96,0.0,-0.7973,0.00016,15.71082]
[1776411710008,32.26,74969.6,0.0,-0.7972,0.00016,15.71529]
[1776411711424,32.26,74969.6,0.0,-0.7972,0.00016,15.71529]
[1776411712698,32.26,74969.77,0.0,-0.79718,0.00016,15.7164]
[1776411714665,32.26,74969.25,0.0,-0.79726,0.00016,15.71243]
[1776411714694,32.26,74969.25,0.0,-0.79726,0.00016,15.71243]
[1776411714763,32.26,74969.25,0.0,-0.79727,0.00016,15.71227]
[1776411720076,32.26,74969.26,0.0,-0.79727,0.00016,15.71194]
[1776411726950,32.26,74967.9,0.0,-0.79749,0.00016,15.70144]
[1776411731913,32.25,74964.61,0.0,-0.79802,0.00016,15.67644]
[1776411731943,32.25,74964.61,0.0,-0.79802,0.00016,15.67644]
[1776411732009,32.25,74964.61,0.0,-0.79802,0.00016,15.67637]
[1776411740217,32.25,74964.97,0.0,-0.79797,0.00016,15.67873]
[1776411743237,32.25,74969.94,0.0,-0.79719,0.00016,15.71578]
[1776411746698,32.25,74970.43,0.0,-0.79712,0.00016,15.71936]
[1776411749280,32.25,74975.8,0.0,-0.79629,0.00016,15.75886]
[1776411751865,32.25,74976.28,0.0,-0.79621,0.00016,15.7623]
[1776411751949,32.25,74976.28,0.0,-0.79621,0.00016,15.7623]
[1776411752012,32.25,74977.48,0.0,-0.79607,0.00016,15.76649]
[1776411754315,32.25,74973.72,0.0,-0.79667,0.00016,15.73791]
[1776411759350,32.25,74972.51,0.0,-0.79688,0.00016,15.72828]
[1776411764385,32.24,74973.76,0.0,-0.79669,0.00016,15.73709]
[1776411769420,32.24,74973.85,0.0,-0.79669,0.00016,15.73724]
[1776411775658,32.24,74973.59,0.0,-0.79673,0.00016,15.73506]
[1776411781504,32.24,74974.06,0.0,-0.79668,0.00016,15.73743]
[1776411787549,32.24,74973.95,0.0,-0.79672,0.00016,15.73594]
[1776411793591,32.24,74974.45,0.0,-0.79665,0.00016,15.73904]
[1776411798627,32.23,74974.29,0.0,-0.79669,0.00016,15.73731]
[1776411803662,32.23,74973.09,0.0,-0.79689,0.00016,15.72784]
[1776411813732,32.23,74973.49,0.0,-0.79688,0.00016,15.72534]
[1776411821788,32.23,74973.43,0.0,-0.7969,0.00016,15.72441]
[1776411826823,32.23,74973.47,0.0,-0.7969,0.00016,15.72456]
[1776411832865,32.23,74973.49,0.0,-0.7969,0.00016,15.72465]
[1776411837900,32.23,74974.19,0.0,-0.79679,0.00016,15.7299]
[1776411841928,32.23,74980.28,0.0,-0.79583,0.00016,15.77549]
[1776411844949,32.23,74984.09,0.0,-0.79523,0.00016,15.80381]
[1776411849983,32.23,74984.58,0.0,-0.79516,0.00016,15.80708]
[1776411851998,32.23,74989.74,0.0,-0.79435,0.00016,15.84549]
[1776411857033,32.22,74989.92,0.0,-0.79433,0.00016,15.84621]
[1776411862068,32.22,74989.89,0.0,-0.79435,0.00016,15.84525]
[1776411867103,32.22,74990.27,0.0,-0.79431,0.00016,15.8473]
[1776411870124,32.22,75003.71,0.0,-0.79218,0.00016,15.94719]
[1776411871131,32.22,75005.03,0.0,-0.79201,0.00016,15.95233]
[1776411874459,32.22,75004.66,0.0,-0.79207,0.00016,15.94945]
[1776411876693,32.22,75005.59,0.0,-0.79192,0.00016,15.95627]
[1776411881342,32.22,75009.16,0.0,-0.79136,0.00016,15.98262]
[1776411881443,32.22,75009.16,0.0,-0.79136,0.00016,15.98262]
[1776411881539,32.22,75010.39,0.0,-0.79116,0.00016,15.99165]
[1776411887242,32.22,75011.84,0.0,-0.79094,0.00016,16.00217]
[1776411891271,32.22,75015.6,0.0,-0.79034,0.00016,16.02992]
[1776411896306,32.22,75020.29,0.0,-0.78959,0.00016,16.06474]
[1776411901341,32.22,75023.05,0.0,-0.78914,0.00016,16.08516]
[1776411907584,32.22,75023.05,0.0,-0.78914,0.00016,16.08513]
[1776411907700,32.22,75023.05,0.0,-0.78914,0.00016,16.08513]
[1776411907736,32.22,75023.05,0.0,-0.78914,0.00016,16.08511]
[1776411913426,32.21,75023.44,0.0,-0.78908,0.00016,16.08796]
[1776411918462,32.21,75024.39,0.0,-0.78893,0.00016,16.09496]
[1776411924504,32.21,75024.55,0.0,-0.78891,0.00016,16.09607]
[1776411929541,32.21,75025.72,0.0,-0.78872,0.00016,16.10464]
[1776411936592,32.21,75025.29,0.0,-0.78883,0.00016,16.09666]
[1776411942635,32.21,75025.51,0.0,-0.7888,0.00016,16.09819]
[1776411948675,32.21,75025.97,0.0,-0.78873,0.00016,16.10147]
[1776411953711,32.21,75029.95,0.0,-0.78809,0.00016,16.13102]
[1776411959753,32.21,75031.74,0.0,-0.78779,0.00016,16.14443]
[1776411962774,32.21,75038.67,0.0,-0.78667,0.00016,16.19584]
[1776411967809,32.21,75038.18,0.0,-0.78675,0.00016,16.19235]
[1776411972844,32.21,75036.67,0.0,-0.78699,0.00016,16.181]
[1776411977879,32.21,75036.28,0.0,-0.78707,0.00016,16.1777]
[1776411983921,32.21,75036.41,0.0,-0.78705,0.00016,16.17826]
[1776411984928,32.21,75029.43,0.0,-0.78819,0.00016,16.12651]
[1776411989963,32.21,75030.06,0.0,-0.78808,0.00016,16.13116]
[1776411993991,32.21,75034.37,0.0,-0.78743,0.00016,16.15839]
[1776411996010,32.21,75038.53,0.0,-0.78676,0.00016,16.18916]
[1776412001041,32.21,75038.56,0.0,-0.78674,0.00016,16.18971]
[1776412006076,32.21,75038.8,0.0,-0.78669,0.00016,16.19223]
[1776412011111,32.22,75040.05,0.0,-0.78647,0.00016,16.20216]
[1776412016146,32.22,75040.89,0.0,-0.78632,0.00016,16.20901]
[1776412021181,32.22,75039.82,0.0,-0.78648,0.00016,16.2017]
[1776412023194,32.22,75035.34,0.0,-0.7872,0.00016,16.16884]
[1776412026507,32.22,75033.39,0.0,-0.7875,0.00016,16.15493]
[1776412030797,32.22,75032.76,0.0,-0.7876,0.00016,16.15046]
[1776412030944,32.22,75032.76,0.0,-0.7876,0.00016,16.15046]
[1776412031040,32.22,75032.76,0.0,-0.7876,0.00016,16.15051]
[1776412036288,32.22,75030.78,0.0,-0.78793,0.00016,16.13558]
[1776412041323,32.22,75029.86,0.0,-0.78808,0.00016,16.12855]
[1776412046358,32.22,75023.25,0.0,-0.78915,0.00016,16.07935]
[1776412047365,32.22,75019.53,0.0,-0.78975,0.00016,16.05173]
[1776412053407,32.22,75022.54,0.0,-0.7893,0.00016,16.06947]
[1776412056808,32.22,75022.98,0.0,-0.78923,0.00016,16.07275]
[1776412058634,32.22,75024.03,0.0,-0.78906,0.00016,16.08054]
[1776412058735,32.22,75018.93,0.0,-0.78989,0.00016,16.04268]
[1776412062720,32.22,75019.32,0.0,-0.78982,0.00016,16.04564]
[1776412062946,32.22,75019.32,0.0,-0.78982,0.00016,16.04564]
[1776412063023,32.22,75019.32,0.0,-0.78982,0.00016,16.0457]
[1776412069521,32.22,75020.29,0.0,-0.78966,0.00016,16.05306]
[1776412076570,32.22,75020.18,0.0,-0.78967,0.00016,16.05251]
[1776412081605,32.22,75011.31,0.0,-0.79109,0.00016,15.98709]
[1776412083619,32.22,75004.29,0.0,-0.7922,0.00016,15.93504]
[1776412086639,32.23,75000.49,0.0,-0.79281,0.00016,15.90694]
[1776412091675,32.23,75000.6,0.0,-0.79279,0.00016,15.90791]
[1776412096714,32.23,74999.3,0.0,-0.79299,0.00016,15.89822]
[1776412102756,32.23,74998.81,0.0,-0.79307,0.00016,15.89446]
[1776412103858,32.23,74998.81,0.0,-0.79307,0.00016,15.89446]
[1776412104438,32.23,74998.92,0.0,-0.79306,0.00016,15.89526]
[1776412109402,32.23,74997.63,0.0,-0.79326,0.00016,15.88552]
[1776412109435,32.23,74997.63,0.0,-0.79326,0.00016,15.88552]
[1776412109805,32.23,74997.66,0.0,-0.79326,0.00016,15.88571]
[1776412116688,32.22,74996.79,0.0,-0.79344,0.00016,15.87447]
[1776412119094,32.22,74996.87,0.0,-0.79343,0.00016,15.87495]
[1776412119197,32.22,74996.87,0.0,-0.79343,0.00016,15.87495]
[1776412119298,32.22,74998.81,0.0,-0.79312,0.00016,15.88938]
[1776412119474,32.22,74998.81,0.0,-0.79312,0.00016,15.88938]
[1776412119698,32.22,74998.81,0.0,-0.79312,0.00016,15.88938]
[1776412125342,32.22,74999.8,0.0,-0.79297,0.00016,15.8965]
[1776412125447,32.22,74999.8,0.0,-0.79297,0.00016,15.8965]
[1776412126480,32.22,74999.8,0.0,-0.79297,0.00016,15.89645]
[1776412126689,32.22,74999.8,0.0,-0.79297,0.00016,15.89645]
[1776412126925,32.22,75000.18,0.0,-0.79292,0.00016,15.89918]
[1776412127764,32.22,75000.18,0.0,-0.79292,0.00016,15.89918]
[1776412127944,32.22,75000.18,0.0,-0.79292,0.00016,15.89918]
[1776412128046,32.22,75006.71,0.0,-0.79187,0.00016,15.9479]
[1776412129636,32.22,75009.22,0.0,-0.79147,0.00016,15.9666]
[1776412129680,32.22,75009.22,0.0,-0.79147,0.00016,15.9666]
[1776412129698,32.22,75009.22,0.0,-0.79147,0.00016,15.9666]
[1776412130108,32.22,75009.22,0.0,-0.79147,0.00016,15.9666]
[1776412130197,32.22,75009.22,0.0,-0.79147,0.00016,15.9666]
[1776412130209,32.22,75010.01,0.0,-0.79134,0.00016,15.97247]
[1776412132898,32.22,75010.54,0.0,-0.79126,0.00016,15.97638]
[1776412132943,32.22,75010.54,0.0,-0.79126,0.00016,15.97638]
[1776412136272,32.22,75010.54,0.0,-0.79126,0.00016,15.97635]
[1776412136338,32.22,75010.54,0.0,-0.79126,0.00016,15.97635]
[1776412136373,32.22,75010.77,0.0,-0.79122,0.00016,15.97801]
[1776412136442,32.22,75010.77,0.0,-0.79122,0.00016,15.97801]
[1776412138740,32.22,75012.33,0.0,-0.79097,0.00016,15.98956]
[1776412138940,32.22,75012.33,0.0,-0.79097,0.00016,15.98956]
[1776412139807,32.22,75014.52,0.0,-0.79062,0.00016,16.0058]
[1776412139946,32.22,75014.52,0.0,-0.79062,0.00016,16.0058]
[1776412140995,32.22,75013.55,0.0,-0.79078,0.00016,15.99854]
[1776412141195,32.22,75013.55,0.0,-0.79078,0.00016,15.99854]
[1776412141227,32.22,75014.22,0.0,-0.79067,0.00016,16.00348]
[1776412143363,32.22,75014.22,0.0,-0.79067,0.00016,16.00348]
[1776412143438,32.22,75013.8,0.0,-0.79074,0.00016,16.00027]
[1776412145056,32.22,75007.14,0.0,-0.79181,0.00016,15.95065]
[1776412145754,32.22,75007.14,0.0,-0.79181,0.00016,15.95065]
[1776412145761,32.22,75007.14,0.0,-0.79181,0.00016,15.95065]
[1776412145947,32.22,75007.14,0.0,-0.79181,0.00016,15.95065]
[1776412146064,32.22,75005.05,0.0,-0.79215,0.00016,15.9351]
[1776412151099,32.22,75003.09,0.0,-0.79245,0.00016,15.92073]
[1776412152106,32.22,74988.18,0.0,-0.79483,0.00016,15.80943]
[1776412153113,32.22,74984.65,0.0,-0.79539,0.00016,15.78289]
[1776412154434,32.22,74983.91,0.0,-0.79551,0.00016,15.77724]
[1776412154521,32.22,74983.91,0.0,-0.79551,0.00016,15.77724]
[1776412154705,32.22,74983.91,0.0,-0.79551,0.00016,15.77724]
[1776412155127,32.22,74984.09,0.0,-0.79548,0.00016,15.77851]
[1776412156415,32.22,74984.09,0.0,-0.79548,0.00016,15.77851]
[1776412156443,32.22,74984.09,0.0,-0.79548,0.00016,15.77851]
[1776412162219,32.22,74983.22,0.0,-0.79563,0.00016,15.77154]
[1776412162285,32.22,74983.22,0.0,-0.79563,0.00016,15.77154]
[1776412162383,32.22,74982.92,0.0,-0.79568,0.00016,15.76923]
[1776412164834,32.22,74982.63,0.0,-0.79573,0.00016,15.76689]
[1776412165197,32.22,74982.72,0.0,-0.79572,0.00016,15.76745]
[1776412170232,32.22,74982.56,0.0,-0.79575,0.00016,15.76577]
[1776412171239,32.22,74987.18,0.0,-0.79506,0.00016,15.79565]
[1776412172932,32.22,74987.61,0.0,-0.795,0.00016,15.7988]
[1776412173082,32.22,74987.61,0.0,-0.795,0.00016,15.7988]
[1776412173194,32.22,74987.61,0.0,-0.795,0.00016,15.7988]
[1776412173286,32.22,74987.61,0.0,-0.795,0.00016,15.7988]
[1776412173292,32.22,74989.26,0.0,-0.79474,0.00016,15.81107]
[1776412176274,32.22,74993.55,0.0,-0.79406,0.00016,15.84283]
[1776412176490,32.22,74993.55,0.0,-0.79406,0.00016,15.84283]
[1776412176700,32.22,74993.55,0.0,-0.79406,0.00016,15.84283]
[1776412178417,32.22,74994.02,0.0,-0.79399,0.00016,15.84622]
[1776412178442,32.22,74994.02,0.0,-0.79399,0.00016,15.84622]
[1776412183141,32.22,74994.47,0.0,-0.79392,0.00016,15.84939]
[1776412183197,32.22,74994.47,0.0,-0.79392,0.00016,15.84939]
[1776412183265,32.22,74994.47,0.0,-0.79392,0.00016,15.84939]
[1776412183442,32.22,74994.47,0.0,-0.79392,0.00016,15.84939]
[1776412183323,32.22,74994.56,0.0,-0.79391,0.00016,15.85008]
[1776412186287,32.22,74994.62,0.0,-0.7939,0.00016,15.85055]
[1776412186437,32.22,74994.62,0.0,-0.7939,0.00016,15.85055]
[1776412190096,32.22,74994.79,0.0,-0.79387,0.00016,15.85184]
[1776412190139,32.22,74994.79,0.0,-0.79387,0.00016,15.85184]
[1776412190195,32.22,74994.79,0.0,-0.79387,0.00016,15.85184]
[1776412190372,32.22,74994.86,0.0,-0.79386,0.00016,15.85237]
[1776412193438,32.22,74994.93,0.0,-0.79385,0.00016,15.85289]
[1776412193690,32.22,74996.91,0.0,-0.79353,0.00016,15.86763]
[1776412197648,32.21,75000.64,0.0,-0.79294,0.00016,15.8952]
[1776412197692,32.21,75000.64,0.0,-0.79294,0.00016,15.8952]
[1776412197992,32.21,75000.64,0.0,-0.79294,0.00016,15.8952]
[1776412198203,32.21,75000.64,0.0,-0.79294,0.00016,15.8952]
[1776412198304,32.21,75000.64,0.0,-0.79295,0.00016,15.8951]
[1776412203463,32.21,75000.64,0.0,-0.79296,0.00016,15.89457]
[1776412209097,32.21,74999.59,0.0,-0.79313,0.00016,15.88674]
[1776412209194,32.21,74999.59,0.0,-0.79313,0.00016,15.88674]
[1776412209374,32.21,74999.59,0.0,-0.79313,0.00016,15.88674]
[1776412209443,32.21,74999.59,0.0,-0.79313,0.00016,15.88674]
[1776412209423,32.21,74993.52,0.0,-0.79409,0.00016,15.84148]
[1776412214541,32.21,74991.56,0.0,-0.79441,0.00016,15.82651]
[1776412218539,32.21,74991.62,0.0,-0.79441,0.00016,15.82652]
[1776412218703,32.21,74991.62,0.0,-0.79441,0.00016,15.82652]
[1776412218834,32.21,74991.62,0.0,-0.79441,0.00016,15.82652]
[1776412218939,32.21,74991.62,0.0,-0.79441,0.00016,15.82652]
[1776412219037,32.21,74991.59,0.0,-0.79442,0.00016,15.82603]
[1776412219836,32.21,74991.59,0.0,-0.79442,0.00016,15.82603]
[1776412219935,32.21,74991.59,0.0,-0.79442,0.00016,15.82603]
[1776412221842,32.21,74989.19,0.0,-0.7948,0.00016,15.80796]
[1776412221959,32.21,74989.19,0.0,-0.7948,0.00016,15.80796]
[1776412223521,32.21,74987.16,0.0,-0.79513,0.00016,15.79256]
[1776412223696,32.21,74987.16,0.0,-0.79513,0.00016,15.79256]
[1776412223752,32.21,74985.24,0.0,-0.79544,0.00016,15.77801]
[1776412227632,32.21,74974.09,0.0,-0.79721,0.00016,15.69432]
[1776412229554,32.21,74972.68,0.0,-0.79743,0.00016,15.68354]
[1776412229696,32.21,74972.68,0.0,-0.79743,0.00016,15.68354]
[1776412229779,32.21,74972.89,0.0,-0.7974,0.00016,15.68493]
[1776412232401,32.21,74973.07,0.0,-0.79738,0.00016,15.68628]
[1776412232436,32.21,74973.07,0.0,-0.79738,0.00016,15.68628]
[1776412234606,32.21,74972.65,0.0,-0.79749,0.00016,15.67826]
[1776412234696,32.21,74972.65,0.0,-0.79749,0.00016,15.67826]
[1776412234707,32.21,74972.8,0.0,-0.79747,0.00016,15.67932]
[1776412236222,32.21,74972.8,0.0,-0.79747,0.00016,15.67932]
[1776412236440,32.21,74972.8,0.0,-0.79747,0.00016,15.67932]
[1776412238938,32.21,74974.2,0.0,-0.79725,0.00016,15.68966]
[1776412239204,32.21,74974.2,0.0,-0.79725,0.00016,15.68966]
[1776412241097,32.21,74975.32,0.0,-0.79707,0.00016,15.69797]
[1776412241192,32.21,74975.32,0.0,-0.79707,0.00016,15.69797]
[1776412241284,32.21,74975.32,0.0,-0.79707,0.00016,15.69797]
[1776412241440,32.21,74975.32,0.0,-0.79707,0.00016,15.69797]
[1776412241326,32.21,74975.36,0.0,-0.79707,0.00016,15.69816]
[1776412243814,32.2,74975.57,0.0,-0.79704,0.00016,15.69969]
[1776412243943,32.2,74975.57,0.0,-0.79704,0.00016,15.69969]
[1776412245731,32.2,74975.78,0.0,-0.79701,0.00016,15.70123]
[1776412245902,32.2,74975.78,0.0,-0.79701,0.00016,15.70123]
[1776412245938,32.2,74975.78,0.0,-0.79701,0.00016,15.70123]
[1776412245948,32.2,74970.39,0.0,-0.79786,0.00016,15.66077]
[1776412248631,32.2,74969.87,0.0,-0.79794,0.00016,15.6569]
[1776412248694,32.2,74969.87,0.0,-0.79794,0.00016,15.6569]
[1776412251326,32.21,74969.95,0.0,-0.79792,0.00016,15.65761]
[1776412251439,32.21,74969.95,0.0,-0.79792,0.00016,15.65761]
[1776412251428,32.21,74969.98,0.0,-0.79792,0.00016,15.65787]
[1776412251595,32.21,74969.98,0.0,-0.79792,0.00016,15.65787]
[1776412251691,32.21,74969.98,0.0,-0.79792,0.00016,15.65787]
[1776412251800,32.21,74969.95,0.0,-0.79792,0.00016,15.65768]
[1776412256236,32.21,74970.88,0.0,-0.79778,0.00016,15.66458]
[1776412256439,32.21,74970.88,0.0,-0.79778,0.00016,15.66458]
[1776412256459,32.21,74970.88,0.0,-0.79778,0.00016,15.66458]
[1776412256273,32.21,74970.85,0.0,-0.79778,0.00016,15.6643]
[1776412256697,32.21,74970.85,0.0,-0.79778,0.00016,15.6643]
[1776412256835,32.2,74972.24,0.0,-0.79756,0.00016,15.67467]
[1776412257679,32.2,74972.24,0.0,-0.79756,0.00016,15.67467]
[1776412257696,32.2,74972.24,0.0,-0.79756,0.00016,15.67467]
[1776412261008,32.2,74974.99,0.0,-0.79714,0.00016,15.69506]
[1776412261197,32.2,74974.99,0.0,-0.79714,0.00016,15.69506]
[1776412261462,32.2,74974.99,0.0,-0.79714,0.00016,15.69506]
[1776412261246,32.2,74975.33,0.0,-0.79708,0.00016,15.69752]
[1776412261699,32.2,74975.33,0.0,-0.79708,0.00016,15.69752]
[1776412266964,32.2,74975.83,0.0,-0.79701,0.00016,15.70111]
[1776412267196,32.2,74975.83,0.0,-0.79701,0.00016,15.70111]
[1776412268872,32.2,74976.6,0.0,-0.79689,0.00016,15.70689]
[1776412268936,32.2,74976.6,0.0,-0.79689,0.00016,15.70689]
[1776412269038,32.2,74976.63,0.0,-0.79688,0.00016,15.70712]
[1776412271227,32.2,74977.22,0.0,-0.79679,0.00016,15.71155]
[1776412271443,32.2,74977.22,0.0,-0.79679,0.00016,15.71155]
[1776412273835,32.2,74977.02,0.0,-0.79682,0.00016,15.71006]
[1776412273937,32.2,74977.02,0.0,-0.79682,0.00016,15.71006]
[1776412276285,32.2,74977.65,0.0,-0.79672,0.00016,15.71481]
[1776412276436,32.2,74977.65,0.0,-0.79672,0.00016,15.71481]
[1776412276449,32.2,74977.79,0.0,-0.7967,0.00016,15.71586]
[1776412279516,32.2,74978.37,0.0,-0.79661,0.00016,15.72023]
[1776412279695,32.2,74978.28,0.0,-0.79662,0.00016,15.71957]
[1776412284877,32.2,74977.0,0.0,-0.79682,0.00016,15.71004]
[1776412284936,32.2,74977.0,0.0,-0.79682,0.00016,15.71004]
[1776412285033,32.2,74977.07,0.0,-0.79681,0.00016,15.7106]
[1776412289430,32.2,74977.14,0.0,-0.7968,0.00016,15.7112]
[1776412289440,32.2,74977.14,0.0,-0.7968,0.00016,15.7112]
[1776412294526,32.2,74975.34,0.0,-0.79712,0.00016,15.69313]
[1776412294710,32.2,74977.95,0.0,-0.79671,0.00016,15.71272]
[1776412300138,32.2,74978.12,0.0,-0.79668,0.00016,15.71398]
[1776412300686,32.2,74978.12,0.0,-0.79668,0.00016,15.71398]
[1776412301145,32.2,74978.27,0.0,-0.79666,0.00016,15.71511]
[1776412303514,32.2,74978.38,0.0,-0.79664,0.00016,15.71597]
[1776412303708,32.2,74981.39,0.0,-0.79616,0.00016,15.73855]
[1776412307164,32.2,74984.62,0.0,-0.79565,0.00016,15.76273]
[1776412307194,32.2,74984.62,0.0,-0.79565,0.00016,15.76273]
[1776412310701,32.2,74986.33,0.0,-0.79538,0.00016,15.77545]
[1776412310943,32.2,74986.33,0.0,-0.79538,0.00016,15.77545]
[1776412312115,32.2,74987.39,0.0,-0.79521,0.00016,15.78336]
[1776412312195,32.2,74987.39,0.0,-0.79521,0.00016,15.78336]
[1776412312222,32.2,74988.32,0.0,-0.79507,0.00016,15.79031]
[1776412314236,32.2,74992.19,0.0,-0.79445,0.00016,15.8192]
[1776412316773,32.2,74991.61,0.0,-0.79455,0.00016,15.81478]
[1776412316936,32.2,74991.61,0.0,-0.79455,0.00016,15.81478]
[1776412322292,32.2,74992.17,0.0,-0.79445,0.00016,15.81932]
[1776412325202,32.21,74995.26,0.0,-0.79396,0.00016,15.84255]
[1776412325444,32.21,74995.26,0.0,-0.79396,0.00016,15.84255]
[1776412328162,32.21,74995.46,0.0,-0.79392,0.00016,15.84425]
[1776412328195,32.21,74995.46,0.0,-0.79392,0.00016,15.84425]
[1776412328334,32.21,74995.5,0.0,-0.79391,0.00016,15.8446]
[1776412333659,32.21,74995.88,0.0,-0.79386,0.00016,15.84723]
[1776412333695,32.21,74995.88,0.0,-0.79386,0.00016,15.84723]
[1776412337795,32.21,74996.48,0.0,-0.79376,0.00016,15.85176]
[1776412337940,32.21,74996.48,0.0,-0.79376,0.00016,15.85176]
[1776412337943,32.21,74996.48,0.0,-0.79376,0.00016,15.8518]
[1776412339702,32.21,74996.48,0.0,-0.79376,0.00016,15.8518]
[1776412339942,32.21,74996.48,0.0,-0.79376,0.00016,15.8518]
[1776412345453,32.2,74998.49,0.0,-0.79344,0.00016,15.86652]
[1776412345760,32.2,74998.49,0.0,-0.79344,0.00016,15.86652]
[1776412345939,32.2,74998.49,0.0,-0.79344,0.00016,15.86652]
[1776412346219,32.2,74998.49,0.0,-0.79344,0.00016,15.86652]
[1776412346436,32.2,74998.49,0.0,-0.79344,0.00016,15.86652]
[1776412346461,32.2,74997.96,0.0,-0.79353,0.00016,15.86245]
[1776412350750,32.2,74997.91,0.0,-0.79355,0.00016,15.86167]
[1776412350940,32.2,74997.91,0.0,-0.79355,0.00016,15.86167]
[1776412353870,32.2,74997.45,0.0,-0.79367,0.00016,15.85329]
[1776412353939,32.2,74997.45,0.0,-0.79367,0.00016,15.85329]
[1776412354523,32.2,74997.91,0.0,-0.7936,0.00016,15.85664]
[1776412359558,32.2,74998.63,0.0,-0.79349,0.00016,15.86164]
[1776412362700,32.2,75000.26,0.0,-0.79324,0.00016,15.87366]
[1776412367658,32.2,75002.6,0.0,-0.79286,0.00016,15.89099]
[1776412367693,32.2,75002.6,0.0,-0.79286,0.00016,15.89099]
[1776412368630,32.2,75002.6,0.0,-0.79286,0.00016,15.89099]
[1776412368693,32.2,75002.78,0.0,-0.79284,0.00016,15.89235]
[1776412369629,32.2,75002.97,0.0,-0.7928,0.00016,15.89379]
[1776412372051,32.2,75004.68,0.0,-0.79253,0.00016,15.90658]
[1776412372202,32.2,75004.68,0.0,-0.79253,0.00016,15.90658]
[1776412373398,32.2,75004.68,0.0,-0.79253,0.00016,15.90659]
[1776412373436,32.2,75004.68,0.0,-0.79253,0.00016,15.90659]
[1776412378160,32.2,75006.36,0.0,-0.79226,0.00016,15.91911]
[1776412378206,32.2,75006.36,0.0,-0.79226,0.00016,15.91911]
[1776412379430,32.2,75007.17,0.0,-0.79213,0.00016,15.92503]
[1776412379438,32.2,75007.17,0.0,-0.79213,0.00016,15.92503]
[1776412379531,32.2,75006.11,0.0,-0.79231,0.00016,15.91702]
[1776412385741,32.2,75013.68,0.0,-0.79112,0.00016,15.97238]
[1776412387418,32.2,75013.68,0.0,-0.79112,0.00016,15.97238]
[1776412387446,32.2,75013.68,0.0,-0.79112,0.00016,15.97238]
[1776412391403,32.2,75018.6,0.0,-0.79033,0.00016,16.00889]
[1776412391448,32.2,75018.6,0.0,-0.79033,0.00016,16.00889]
[1776412393183,32.2,75018.71,0.0,-0.79031,0.00016,16.00962]
[1776412393436,32.2,75018.71,0.0,-0.79031,0.00016,16.00962]
[1776412393846,32.2,75019.05,0.0,-0.79026,0.00016,16.01205]
[1776412393942,32.2,75019.05,0.0,-0.79026,0.00016,16.01205]
[1776412393947,32.2,75019.04,0.0,-0.79026,0.00016,16.01193]
[1776412397173,32.2,75019.87,0.0,-0.79013,0.00016,16.01805]
[1776412397197,32.2,75019.87,0.0,-0.79013,0.00016,16.01805]
[1776412398710,32.2,75020.31,0.0,-0.79006,0.00016,16.02121]
[1776412398937,32.2,75020.31,0.0,-0.79006,0.00016,16.02121]
[1776412401603,32.2,75020.31,0.0,-0.79006,0.00016,16.02108]
[1776412401679,32.2,75020.31,0.0,-0.79006,0.00016,16.02108]
[1776412401697,32.2,75020.31,0.0,-0.79006,0.00016,16.02108]
[1776412401704,32.19,75020.31,0.0,-0.79007,0.00016,16.02095]
[1776412406424,32.19,75020.5,0.0,-0.79004,0.00016,16.02216]
[1776412406442,32.19,75020.5,0.0,-0.79004,0.00016,16.02216]
[1776412406690,32.19,75020.53,0.0,-0.79004,0.00016,16.02229]
[1776412406941,32.19,75020.53,0.0,-0.79004,0.00016,16.02229]
[1776412407039,32.19,75020.53,0.0,-0.79004,0.00016,16.02227]
[1776412408282,32.19,75020.53,0.0,-0.79004,0.00016,16.02227]
[1776412408453,32.19,75020.53,0.0,-0.79004,0.00016,16.02227]
[1776412408520,32.19,75024.24,0.0,-0.78944,0.00016,16.04981]
[1776412413713,32.19,75020.51,0.0,-0.79009,0.00016,16.01725]
[1776412413936,32.19,75020.51,0.0,-0.79009,0.00016,16.01725]
[1776412414738,32.19,75020.22,0.0,-0.79014,0.00016,16.01504]
[1776412414944,32.19,75020.22,0.0,-0.79014,0.00016,16.01504]
[1776412415045,32.19,75020.22,0.0,-0.79014,0.00016,16.01501]
[1776412416169,32.19,75020.22,0.0,-0.79014,0.00016,16.01501]
[1776412416190,32.19,75020.22,0.0,-0.79014,0.00016,16.01501]
[1776412418420,32.19,75021.42,0.0,-0.78995,0.00016,16.02386]
[1776412418454,32.19,75021.42,0.0,-0.78995,0.00016,16.02386]
[1776412421380,32.19,75021.87,0.0,-0.78988,0.00016,16.02711]
[1776412421441,32.19,75021.87,0.0,-0.78988,0.00016,16.02711]
[1776412421481,32.19,75022.31,0.0,-0.78981,0.00016,16.03031]
[1776412423107,32.19,75022.44,0.0,-0.78979,0.00016,16.03125]
[1776412423191,32.19,75022.44,0.0,-0.78979,0.00016,16.03125]
[1776412426740,32.19,75025.19,0.0,-0.78934,0.00016,16.05159]
[1776412426951,32.19,75025.19,0.0,-0.78934,0.00016,16.05159]
[1776412428301,32.19,75025.48,0.0,-0.7893,0.00016,16.05364]
[1776412428442,32.19,75025.48,0.0,-0.7893,0.00016,16.05364]
[1776412428447,32.19,75025.48,0.0,-0.7893,0.00016,16.05364]
[1776412428688,32.19,75025.48,0.0,-0.7893,0.00016,16.05364]
[1776412428543,32.19,75027.21,0.0,-0.78902,0.00016,16.06643]
[1776412430052,32.19,75027.22,0.0,-0.78902,0.00016,16.06643]
[1776412430194,32.19,75027.22,0.0,-0.78902,0.00016,16.06643]
[1776412432644,32.19,75031.36,0.0,-0.78836,0.00016,16.09701]
[1776412432698,32.19,75031.36,0.0,-0.78836,0.00016,16.09701]
[1776412433030,32.19,75031.88,0.0,-0.78827,0.00016,16.10078]
[1776412433197,32.19,75031.88,0.0,-0.78827,0.00016,16.10078]
[1776412433299,32.19,75032.68,0.0,-0.78815,0.00016,16.10663]
[1776412436865,32.19,75033.74,0.0,-0.78798,0.00016,16.11432]
[1776412436939,32.19,75033.74,0.0,-0.78798,0.00016,16.11432]
[1776412439730,32.19,75033.53,0.0,-0.78802,0.00016,16.11249]
[1776412439941,32.19,75034.65,0.0,-0.78784,0.00016,16.12071]
[1776412441542,32.19,75034.7,0.0,-0.78783,0.00016,16.12099]
[1776412441661,32.19,75034.7,0.0,-0.78783,0.00016,16.12099]
[1776412441691,32.19,75034.7,0.0,-0.78783,0.00016,16.12099]
[1776412442178,32.19,75036.29,0.0,-0.78758,0.00016,16.13259]
[1776412444244,32.19,75036.36,0.0,-0.78757,0.00016,16.13301]
[1776412444447,32.19,75036.36,0.0,-0.78757,0.00016,16.13301]
[1776412444921,32.19,75037.29,0.0,-0.78742,0.00016,16.13979]
[1776412444945,32.19,75037.29,0.0,-0.78742,0.00016,16.13979]
[1776412445199,32.19,75037.32,0.0,-0.78742,0.00016,16.13991]
[1776412446159,32.19,75037.32,0.0,-0.78742,0.00016,16.13991]
[1776412446199,32.19,75037.32,0.0,-0.78742,0.00016,16.13991]
[1776412450841,32.18,75038.68,0.0,-0.78721,0.00016,16.14942]
[1776412450949,32.18,75038.68,0.0,-0.78721,0.00016,16.14942]
[1776412450971,32.18,75038.68,0.0,-0.78721,0.00016,16.14942]
[1776412451193,32.18,75038.68,0.0,-0.78721,0.00016,16.14942]
[1776412451241,32.18,75038.92,0.0,-0.78718,0.00016,16.15109]
[1776412454576,32.18,75037.13,0.0,-0.78747,0.00016,16.13761]
[1776412454696,32.18,75037.13,0.0,-0.78747,0.00016,16.13761]
[1776412458703,32.18,75036.78,0.0,-0.78753,0.00016,16.13473]
[1776412458938,32.18,75036.78,0.0,-0.78753,0.00016,16.13473]
[1776412464436,32.18,75037.46,0.0,-0.78743,0.00016,16.13934]
[1776412464697,32.18,75037.46,0.0,-0.78743,0.00016,16.13934]
[1776412465553,32.18,75037.46,0.0,-0.78744,0.00016,16.13907]
[1776412465695,32.18,75037.46,0.0,-0.78744,0.00016,16.13907]
[1776412466294,32.18,75037.74,0.0,-0.7874,0.00016,16.14106]
[1776412466443,32.18,75037.74,0.0,-0.7874,0.00016,16.14106]
[1776412466538,32.18,75037.74,0.0,-0.7874,0.00016,16.14097]
[1776412468484,32.18,75037.45,0.0,-0.78745,0.00016,16.13873]
[1776412468691,32.18,75037.45,0.0,-0.78745,0.00016,16.13873]
[1776412471381,32.18,75041.43,0.0,-0.78685,0.00016,16.16324]
[1776412472062,32.18,75041.43,0.0,-0.78685,0.00016,16.16324]
[1776412472197,32.18,75041.43,0.0,-0.78685,0.00016,16.16324]
[1776412473403,32.18,75041.45,0.0,-0.78685,0.00016,16.16327]
[1776412473439,32.18,75041.45,0.0,-0.78685,0.00016,16.16327]
[1776412473468,32.18,75041.77,0.0,-0.7868,0.00016,16.16553]
[1776412475774,32.18,75043.86,0.0,-0.78646,0.00016,16.18089]
[1776412475938,32.18,75044.03,0.0,-0.78644,0.00016,16.18203]
[1776412478663,32.18,75043.75,0.0,-0.78649,0.00016,16.17972]
[1776412478688,32.18,75043.75,0.0,-0.78649,0.00016,16.17972]
[1776412478766,32.18,75043.75,0.0,-0.78649,0.00016,16.17972]
[1776412478938,32.18,75043.99,0.0,-0.78645,0.00016,16.18139]
[1776412479037,32.18,75043.99,0.0,-0.78645,0.00016,16.18128]
[1776412481900,32.18,75044.14,0.0,-0.78643,0.00016,16.18217]
[1776412481937,32.18,75044.14,0.0,-0.78643,0.00016,16.18217]
[1776412483097,32.18,75045.21,0.0,-0.78626,0.00016,16.18998]
[1776412483465,32.18,75068.15,0.0,-0.78251,0.00016,16.35936]
[1776412484472,32.18,75073.42,0.0,-0.78164,0.00016,16.39806]
[1776412486669,32.18,75073.88,0.0,-0.78157,0.00016,16.40137]
[1776412489507,32.17,75069.84,0.0,-0.78224,0.00016,16.37146]
[1776412491521,32.17,75065.93,0.0,-0.78288,0.00016,16.34266]
[1776412493940,32.17,75064.38,0.0,-0.78313,0.00016,16.33129]
[1776412494198,32.17,75064.38,0.0,-0.78313,0.00016,16.33129]
[1776412496108,32.18,75065.0,0.0,-0.78303,0.00016,16.33593]
[1776412496193,32.18,75065.0,0.0,-0.78303,0.00016,16.33593]
[1776412496556,32.18,75065.52,0.0,-0.78294,0.00016,16.3398]
[1776412501591,32.18,75057.98,0.0,-0.78418,0.00016,16.28442]
[1776412502600,32.18,75054.11,0.0,-0.78481,0.00016,16.25592]
[1776412507635,32.18,75052.5,0.0,-0.78507,0.00016,16.24414]
[1776412508088,32.18,75052.5,0.0,-0.78507,0.00016,16.24414]
[1776412508193,32.18,75052.5,0.0,-0.78507,0.00016,16.24414]
[1776412512691,32.18,75050.76,0.0,-0.78535,0.00016,16.23131]
[1776412512833,32.18,75050.74,0.0,-0.78535,0.00016,16.23136]
[1776412512946,32.18,75050.74,0.0,-0.78535,0.00016,16.23136]
[1776412513677,32.18,75047.04,0.0,-0.78595,0.00016,16.20411]
[1776412516698,32.18,75039.46,0.0,-0.78718,0.00016,16.14834]
[1776412518767,32.18,75038.88,0.0,-0.78727,0.00016,16.14414]
[1776412518943,32.18,75037.74,0.0,-0.78745,0.00016,16.13579]
[1776412520842,32.18,75036.23,0.0,-0.78769,0.00016,16.12479]
[1776412520942,32.18,75036.23,0.0,-0.78769,0.00016,16.12479]
[1776412521733,32.18,75035.84,0.0,-0.78775,0.00016,16.122]
[1776412523977,32.18,75035.73,0.0,-0.78777,0.00016,16.12137]
[1776412524199,32.18,75035.73,0.0,-0.78777,0.00016,16.12137]
[1776412527775,32.18,75030.5,0.0,-0.78861,0.00016,16.08292]
[1776412527952,32.18,75030.5,0.0,-0.78861,0.00016,16.08292]
[1776412528197,32.18,75030.5,0.0,-0.78861,0.00016,16.08292]
[1776412529089,32.18,75029.4,0.0,-0.78878,0.00016,16.07484]
[1776412529194,32.18,75029.4,0.0,-0.78878,0.00016,16.07484]
[1776412529789,32.18,75029.29,0.0,-0.7888,0.00016,16.07412]
[1776412533816,32.18,75022.82,0.0,-0.78987,0.00016,16.0218]
[1776412535683,32.18,75022.75,0.0,-0.78988,0.00016,16.0214]
[1776412535941,32.18,75022.78,0.0,-0.78988,0.00016,16.02174]
[1776412540421,32.18,75022.13,0.0,-0.78998,0.00016,16.01712]
[1776412540441,32.18,75022.13,0.0,-0.78998,0.00016,16.01712]
[1776412540472,32.19,75022.25,0.0,-0.78995,0.00016,16.0183]
[1776412542176,32.19,75022.01,0.0,-0.78999,0.00016,16.01652]
[1776412542191,32.19,75022.01,0.0,-0.78999,0.00016,16.01652]
[1776412546427,32.19,75022.99,0.0,-0.78982,0.00016,16.02408]
[1776412546437,32.19,75022.99,0.0,-0.78982,0.00016,16.02408]
[1776412546784,32.19,75022.99,0.0,-0.78982,0.00016,16.02408]
[1776412546821,32.19,75022.88,0.0,-0.78984,0.00016,16.02337]
[1776412546943,32.19,75022.88,0.0,-0.78984,0.00016,16.02337]
[1776412551428,32.19,75021.22,0.0,-0.7901,0.00016,16.01117]
[1776412551443,32.19,75021.22,0.0,-0.7901,0.00016,16.01117]
[1776412552949,32.19,75014.92,0.0,-0.79111,0.00016,15.96443]
[1776412554638,32.19,75014.92,0.0,-0.79111,0.00016,15.96443]
[1776412554693,32.19,75014.92,0.0,-0.79111,0.00016,15.96443]
[1776412554795,32.19,75014.22,0.0,-0.79122,0.00016,15.95939]
[1776412556673,32.19,75011.73,0.0,-0.79162,0.00016,15.94085]
[1776412556694,32.19,75011.73,0.0,-0.79162,0.00016,15.94085]
[1776412561118,32.19,75009.68,0.0,-0.79195,0.00016,15.92582]
[1776412561187,32.19,75009.68,0.0,-0.79195,0.00016,15.92582]
[1776412561661,32.19,75009.68,0.0,-0.79195,0.00016,15.92582]
[1776412561700,32.19,75009.68,0.0,-0.79195,0.00016,15.92582]
[1776412561758,32.19,75009.68,0.0,-0.79195,0.00016,15.92576]
[1776412565663,32.19,75009.64,0.0,-0.79195,0.00016,15.92556]
[1776412565690,32.19,75009.64,0.0,-0.79195,0.00016,15.92556]
[1776412567048,32.19,75000.43,0.0,-0.79343,0.00016,15.8567]
[1776412569062,32.19,74992.67,0.0,-0.79467,0.00016,15.79838]
[1776412570069,32.19,74985.56,0.0,-0.7958,0.00016,15.74504]
[1776412571120,32.19,74985.56,0.0,-0.7958,0.00016,15.74504]
[1776412571191,32.19,74985.56,0.0,-0.7958,0.00016,15.74504]
[1776412571222,32.19,74984.13,0.0,-0.79603,0.00016,15.73426]
[1776412576412,32.19,74983.31,0.0,-0.79616,0.00016,15.72818]
[1776412576446,32.19,74983.31,0.0,-0.79616,0.00016,15.72818]
[1776412576510,32.19,74983.1,0.0,-0.79619,0.00016,15.72669]
[1776412580711,32.19,74981.74,0.0,-0.7964,0.00016,15.71668]
[1776412581648,32.19,74981.7,0.0,-0.79641,0.00016,15.71644]
[1776412581691,32.19,74981.7,0.0,-0.79641,0.00016,15.71644]
[1776412585173,32.19,74990.3,0.0,-0.79504,0.00016,15.78101]
[1776412587525,32.19,74992.92,0.0,-0.79463,0.00016,15.80053]
[1776412587700,32.19,74992.92,0.0,-0.79463,0.00016,15.80053]
[1776412587890,32.19,74992.92,0.0,-0.79463,0.00016,15.80053]
[1776412587953,32.19,74993.33,0.0,-0.79456,0.00016,15.8035]
[1776412588195,32.19,74995.81,0.0,-0.79417,0.00016,15.82194]
[1776412588966,32.19,74995.81,0.0,-0.79417,0.00016,15.82194]
[1776412589194,32.19,74995.81,0.0,-0.79417,0.00016,15.82194]
[1776412592712,32.19,74995.31,0.0,-0.7943,0.00016,15.81319]
[1776412592939,32.19,74995.11,0.0,-0.79433,0.00016,15.81169]
[1776412596251,32.19,74999.89,0.0,-0.79357,0.00016,15.84737]
[1776412597326,32.19,74999.89,0.0,-0.79357,0.00016,15.84737]
[1776412597452,32.19,74999.89,0.0,-0.79357,0.00016,15.84737]
[1776412597587,32.19,74999.89,0.0,-0.79357,0.00016,15.84737]
[1776412597692,32.19,74999.89,0.0,-0.79357,0.00016,15.84737]
[1776412597890,32.19,74999.89,0.0,-0.79357,0.00016,15.84737]
[1776412597943,32.19,75003.23,0.0,-0.79304,0.00016,15.87226]
[1776412598264,32.19,75003.87,0.0,-0.79294,0.00016,15.87697]
[1776412600281,32.19,75009.43,0.0,-0.79205,0.00016,15.91829]
[1776412603593,32.18,75012.21,0.0,-0.79161,0.00016,15.93875]
[1776412603695,32.18,75012.21,0.0,-0.79161,0.00016,15.93875]
[1776412609660,32.18,75014.25,0.0,-0.7913,0.00016,15.95295]
[1776412609695,32.18,75014.25,0.0,-0.7913,0.00016,15.95295]
[1776412610084,32.18,75012.29,0.0,-0.79162,0.00016,15.93819]
[1776412610207,32.18,75012.29,0.0,-0.79162,0.00016,15.93819]
[1776412610352,32.18,75012.38,0.0,-0.79161,0.00016,15.93872]
[1776412611355,32.18,75012.38,0.0,-0.79161,0.00016,15.93872]
[1776412611437,32.18,75012.38,0.0,-0.79161,0.00016,15.93872]
[1776412614421,32.18,75012.54,0.0,-0.79159,0.00016,15.93963]
[1776412614444,32.18,75012.54,0.0,-0.79159,0.00016,15.93963]
[1776412614815,32.18,75012.54,0.0,-0.79159,0.00016,15.93963]
[1776412614917,32.18,75012.46,0.0,-0.79161,0.00016,15.93876]
[1776412614940,32.18,75012.46,0.0,-0.79161,0.00016,15.93876]
[1776412617686,32.18,75011.96,0.0,-0.7917,0.00016,15.93476]
[1776412617945,32.18,75011.58,0.0,-0.79176,0.00016,15.9318]
[1776412620379,32.18,75010.76,0.0,-0.7919,0.00016,15.92544]
[1776412620444,32.18,75010.76,0.0,-0.7919,0.00016,15.92544]
[1776412623111,32.18,75010.7,0.0,-0.79191,0.00016,15.92476]
[1776412623200,32.18,75010.7,0.0,-0.79191,0.00016,15.92476]
[1776412623443,32.18,75010.67,0.0,-0.79192,0.00016,15.9243]
[1776412626809,32.18,75010.03,0.0,-0.79203,0.00016,15.91942]
[1776412626940,32.18,75010.03,0.0,-0.79203,0.00016,15.91942]
[1776412628128,32.17,75011.11,0.0,-0.79186,0.00016,15.92714]
[1776412628199,32.17,75011.11,0.0,-0.79186,0.00016,15.92714]
[1776412633131,32.17,75011.42,0.0,-0.79183,0.00016,15.92887]
[1776412633202,32.17,75011.42,0.0,-0.79183,0.00016,15.92887]
[1776412633851,32.17,75011.42,0.0,-0.79183,0.00016,15.92887]
[1776412633941,32.17,75011.42,0.0,-0.79183,0.00016,15.92887]
[1776412633949,32.17,75011.05,0.0,-0.79189,0.00016,15.926]
[1776412637744,32.17,75010.63,0.0,-0.79196,0.00016,15.92253]
[1776412637938,32.17,75010.63,0.0,-0.79196,0.00016,15.92253]
[1776412639905,32.17,75009.58,0.0,-0.79214,0.00016,15.91449]
[1776412639942,32.17,75009.58,0.0,-0.79214,0.00016,15.91449]
[1776412642818,32.17,75009.58,0.0,-0.79214,0.00016,15.91439]
[1776412642867,32.17,75009.58,0.0,-0.79214,0.00016,15.91439]
[1776412642941,32.17,75009.58,0.0,-0.79214,0.00016,15.91439]
[1776412642917,32.17,75009.58,0.0,-0.79214,0.00016,15.9141]
[1776412647947,32.17,75008.78,0.0,-0.79228,0.00016,15.90775]
[1776412648118,32.17,75008.75,0.0,-0.79229,0.00016,15.90743]
[1776412648199,32.17,75008.75,0.0,-0.79229,0.00016,15.90743]
[1776412648292,32.17,75008.75,0.0,-0.79229,0.00016,15.90734]
[1776412653483,32.17,75008.75,0.0,-0.79229,0.00016,15.90734]
[1776412653697,32.17,75008.75,0.0,-0.79229,0.00016,15.90734]
[1776412656221,32.17,75008.21,0.0,-0.79243,0.00016,15.89803]
[1776412656368,32.17,75008.21,0.0,-0.79243,0.00016,15.89803]
[1776412656440,32.17,75008.21,0.0,-0.79243,0.00016,15.89803]
[1776412656675,32.17,75007.93,0.0,-0.79248,0.00016,15.89586]
[1776412661710,32.16,75007.73,0.0,-0.79252,0.00016,15.89395]
[1776412662226,32.16,75007.73,0.0,-0.79252,0.00016,15.89395]
[1776412662323,32.16,75007.73,0.0,-0.79252,0.00016,15.89395]
[1776412662448,32.16,75007.73,0.0,-0.79252,0.00016,15.89395]
[1776412662716,32.16,75006.77,0.0,-0.79268,0.00016,15.8867]
[1776412664552,32.16,75003.89,0.0,-0.79314,0.00016,15.86496]
[1776412664692,32.16,75003.89,0.0,-0.79314,0.00016,15.86496]
[1776412666940,32.16,75002.65,0.0,-0.79335,0.00016,15.85528]
[1776412667199,32.16,75002.65,0.0,-0.79335,0.00016,15.85528]
[1776412667751,32.16,75002.63,0.0,-0.79336,0.00016,15.85475]
[1776412672085,32.16,75002.27,0.0,-0.79343,0.00016,15.85149]
[1776412671796,32.16,75029.74,0.0,-0.78902,0.00016,16.05603]
[1776412672791,32.16,75049.38,0.0,-0.78583,0.00016,16.20153]
[1776412673799,32.16,75049.04,0.0,-0.78589,0.00016,16.19891]
[1776412675542,32.16,75049.15,0.0,-0.78587,0.00016,16.19962]
[1776412681857,32.16,75046.88,0.0,-0.78626,0.00016,16.18219]
[1776412682864,32.16,75053.63,0.0,-0.78516,0.00016,16.23203]
[1776412687898,32.15,75049.09,0.0,-0.78592,0.00016,16.19771]
[1776412688330,32.15,75049.09,0.0,-0.78592,0.00016,16.19771]
[1776412688439,32.15,75049.09,0.0,-0.78592,0.00016,16.19771]
[1776412688849,32.15,75049.09,0.0,-0.78592,0.00016,16.19771]
[1776412688944,32.15,75049.09,0.0,-0.78592,0.00016,16.19771]
[1776412688996,32.15,75049.85,0.0,-0.7858,0.00016,16.2031]
[1776412691598,32.15,75051.15,0.0,-0.78559,0.00016,16.21225]
[1776412691692,32.15,75051.15,0.0,-0.78559,0.00016,16.21225]
[1776412694245,32.15,75049.2,0.0,-0.78593,0.00016,16.19715]
[1776412694444,32.15,75049.2,0.0,-0.78593,0.00016,16.19715]
[1776412694662,32.15,75049.2,0.0,-0.78593,0.00016,16.19715]
[1776412694694,32.15,75049.2,0.0,-0.78593,0.00016,16.19715]
[1776412694948,32.15,75049.05,0.0,-0.78596,0.00016,16.19583]
[1776412696992,32.15,75047.43,0.0,-0.78623,0.00016,16.18364]
[1776412697194,32.15,75046.99,0.0,-0.7863,0.00016,16.1802]
[1776412702368,32.14,75047.39,0.0,-0.78626,0.00016,16.1823]
[1776412702442,32.14,75047.39,0.0,-0.78626,0.00016,16.1823]
[1776412702493,32.14,75047.39,0.0,-0.78626,0.00016,16.1823]
[1776412702695,32.14,75047.39,0.0,-0.78626,0.00016,16.1823]
[1776412703004,32.14,75047.66,0.0,-0.78622,0.00016,16.18413]
[1776412704311,32.14,75047.05,0.0,-0.78632,0.00016,16.17945]
[1776412704451,32.14,75047.05,0.0,-0.78632,0.00016,16.17945]
[1776412710053,32.14,75043.47,0.0,-0.78692,0.00016,16.15202]
[1776412711059,32.14,75047.52,0.0,-0.78631,0.00016,16.17728]
[1776412711725,32.14,75047.52,0.0,-0.78631,0.00016,16.17728]
[1776412711844,32.14,75047.52,0.0,-0.78631,0.00016,16.17728]
[1776412711944,32.14,75047.52,0.0,-0.78631,0.00016,16.17728]
[1776412712067,32.14,75048.72,0.0,-0.78611,0.00016,16.18603]
[1776412712132,32.14,75048.72,0.0,-0.78611,0.00016,16.18603]
[1776412712194,32.14,75048.72,0.0,-0.78611,0.00016,16.18603]
[1776412714461,32.14,75048.37,0.0,-0.78618,0.00016,16.18329]
[1776412714689,32.14,75048.37,0.0,-0.78618,0.00016,16.18329]
[1776412717102,32.14,75054.48,0.0,-0.78519,0.00016,16.22793]
[1776412718109,32.14,75065.4,0.0,-0.7834,0.00016,16.30837]
[1776412720008,32.14,75065.4,0.0,-0.7834,0.00016,16.30837]
[1776412720010,32.14,75068.98,0.0,-0.78282,0.00016,16.3345]
[1776412720201,32.14,75068.98,0.0,-0.78282,0.00016,16.3345]
[1776412721112,32.14,75069.44,0.0,-0.78275,0.00016,16.33789]
[1776412721203,32.14,75069.44,0.0,-0.78275,0.00016,16.33789]
[1776412721445,32.14,75070.19,0.0,-0.78263,0.00016,16.3431]
[1776412723806,32.14,75070.62,0.0,-0.78256,0.00016,16.34627]
[1776412723940,32.14,75070.62,0.0,-0.78256,0.00016,16.34627]
[1776412726349,32.13,75070.24,0.0,-0.78263,0.00016,16.34299]
[1776412726442,32.13,75070.24,0.0,-0.78263,0.00016,16.34299]
[1776412730491,32.13,75071.97,0.0,-0.78236,0.00016,16.35507]
[1776412730496,32.13,75071.97,0.0,-0.78236,0.00016,16.35507]
[1776412730695,32.13,75071.97,0.0,-0.78236,0.00016,16.35507]
[1776412730794,32.13,75071.34,0.0,-0.78247,0.00016,16.3501]
[1776412736235,32.13,75069.39,0.0,-0.78281,0.00016,16.33493]
[1776412741270,32.13,75067.64,0.0,-0.78312,0.00016,16.3213]
[1776412743710,32.13,75067.64,0.0,-0.78312,0.00016,16.3213]
[1776412743794,32.13,75067.64,0.0,-0.78313,0.00016,16.32091]
[1776412749326,32.12,75065.19,0.0,-0.78356,0.00016,16.30168]
[1776412754361,32.12,75062.64,0.0,-0.784,0.00016,16.2818]
[1776412756375,32.12,75059.31,0.0,-0.78455,0.00016,16.25682]
[1776412761410,32.11,75057.18,0.0,-0.78492,0.00016,16.24026]
[1776412763427,32.11,75061.62,0.0,-0.7842,0.00016,16.27276]
[1776412769469,32.11,75063.46,0.0,-0.78393,0.00016,16.28515]
[1776412771695,32.11,75063.46,0.0,-0.78393,0.00016,16.28515]
[1776412777524,32.1,75062.94,0.0,-0.78409,0.00016,16.27503]
[1776412782560,32.1,75062.97,0.0,-0.7841,0.00016,16.27461]
[1776412787696,32.1,75063.28,0.0,-0.78406,0.00016,16.27668]
[1776412793637,32.1,75060.95,0.0,-0.78445,0.00016,16.25898]
[1776412795718,32.1,75060.58,0.0,-0.78451,0.00016,16.25621]
[1776412795816,32.1,75060.77,0.0,-0.78448,0.00016,16.25759]
[1776412797698,32.1,75060.66,0.0,-0.7845,0.00016,16.2566]
[1776412797735,32.1,75064.15,0.0,-0.78393,0.00016,16.28221]
[1776412798673,32.1,75082.92,0.0,-0.78084,0.00017,16.42034]
[1776412799680,32.1,75086.72,0.0,-0.78022,0.00017,16.44805]
[1776412800947,32.1,75086.72,0.0,-0.78022,0.00017,16.44805]
[1776412800103,32.1,75086.72,0.0,-0.78022,0.00017,16.44805]
[1776412811756,32.1,75086.72,0.0,-0.78022,0.00017,16.44805]
[1776412812784,32.1,75083.21,0.0,-0.7808,0.00017,16.42226]
[1776412815825,32.1,75083.75,0.0,-0.78071,0.00017,16.42623]
[1776412815858,32.1,75084.68,0.0,-0.78056,0.00017,16.43306]
[1776412821856,32.1,75082.57,0.0,-0.78091,0.00017,16.41755]
[1776412824877,32.1,75085.64,0.0,-0.7804,0.00017,16.44012]
[1776412827697,32.1,75085.69,0.0,-0.78039,0.00017,16.44048]
[1776412829711,32.1,75084.77,0.0,-0.78054,0.00017,16.43372]
[1776412829917,32.1,75083.08,0.0,-0.78082,0.00017,16.4213]
[1776412835959,32.1,75081.8,0.0,-0.78107,0.00017,16.40727]
[1776412842003,32.1,75082.09,0.0,-0.78103,0.00017,16.4094]
[1776412847037,32.1,75076.38,0.0,-0.78197,0.00017,16.36738]
[1776412853081,32.1,75072.53,0.0,-0.78261,0.00016,16.33901]
[1776412854088,32.1,75064.69,0.0,-0.7839,0.00016,16.28114]
[1776412859122,32.1,75058.72,0.0,-0.78487,0.00016,16.23727]
[1776412861136,32.1,75055.39,0.0,-0.78541,0.00016,16.21297]
[1776412863151,32.1,75051.58,0.0,-0.78602,0.00016,16.18515]
[1776412864158,32.1,75044.67,0.0,-0.78714,0.00016,16.13413]
[1776412865165,32.1,75041.77,0.0,-0.78761,0.00016,16.11287]
[1776412869703,32.11,75039.71,0.0,-0.78792,0.00016,16.09848]
[1776412869798,32.11,75039.71,0.0,-0.78791,0.00016,16.0991]
[1776412871689,32.11,75040.11,0.0,-0.78784,0.00016,16.10239]
[1776412873310,32.11,75039.75,0.0,-0.78788,0.00016,16.10032]
[1776412873441,32.11,75039.75,0.0,-0.78788,0.00016,16.10032]
[1776412874483,32.11,75039.71,0.0,-0.78788,0.00016,16.10032]
[1776412875235,32.11,75049.24,0.0,-0.78632,0.00016,16.17134]
[1776412876245,32.11,75051.85,0.0,-0.78589,0.00016,16.19092]
[1776412878967,32.11,75052.44,0.0,-0.78579,0.00016,16.1955]
[1776412884617,32.12,75051.23,0.0,-0.78596,0.00016,16.18767]
[1776412884686,32.12,75051.23,0.0,-0.78596,0.00016,16.18767]
[1776412890289,32.12,75049.85,0.0,-0.78616,0.00016,16.17856]
[1776412895939,32.12,75050.39,0.0,-0.7861,0.00016,16.17877]
[1776412896189,32.12,75050.39,0.0,-0.7861,0.00016,16.17877]
[1776412899403,32.13,75043.65,0.0,-0.78718,0.00016,16.12953]
[1776412901591,32.13,75042.49,0.0,-0.78737,0.00016,16.12097]
[1776412905689,32.13,75042.31,0.0,-0.78736,0.00016,16.12102]
[1776412905790,32.13,75042.36,0.0,-0.78734,0.00016,16.12206]
[1776412907234,32.13,75042.36,0.0,-0.78734,0.00016,16.12206]
[1776412907434,32.13,75042.91,0.0,-0.78725,0.00016,16.12614]
[1776412911487,32.14,75046.61,0.0,-0.78661,0.00016,16.15509]
[1776412912903,32.14,75046.61,0.0,-0.78661,0.00016,16.15509]
[1776412918556,32.14,75046.67,0.0,-0.78656,0.00016,16.15752]
[1776412918688,32.14,75046.67,0.0,-0.78656,0.00016,16.15752]
[1776412924230,32.15,75046.88,0.0,-0.78648,0.00016,16.16129]
[1776412929692,32.15,75046.58,0.0,-0.78649,0.00016,16.16064]
[1776412929850,32.15,75046.58,0.0,-0.78649,0.00016,16.16064]
[1776412929937,32.15,75046.58,0.0,-0.78649,0.00016,16.16064]
[1776412929951,32.15,75046.61,0.0,-0.78648,0.00016,16.16112]
[1776412935657,32.16,75047.73,0.0,-0.78626,0.00016,16.17093]
[1776412938026,32.16,75047.68,0.0,-0.78626,0.00016,16.17081]
[1776412943676,32.16,75047.72,0.0,-0.78623,0.00016,16.17251]
[1776412943688,32.16,75047.72,0.0,-0.78623,0.00016,16.17251]
[1776412945690,32.16,75047.82,0.0,-0.7862,0.00016,16.17348]
[1776412945727,32.17,75047.72,0.0,-0.78621,0.00016,16.17318]
[1776412949340,32.17,75048.23,0.0,-0.78611,0.00016,16.17762]
[1776412954445,32.17,75050.9,0.0,-0.7857,0.00016,16.19348]
[1776412954973,32.17,75050.9,0.0,-0.7857,0.00016,16.19348]
[1776412955191,32.17,75050.9,0.0,-0.7857,0.00016,16.19348]
[1776412955293,32.17,75058.28,0.0,-0.78449,0.00016,16.24802]
[1776412960302,32.17,75056.06,0.0,-0.78488,0.00016,16.23078]
[1776412960636,32.17,75056.06,0.0,-0.78488,0.00016,16.23078]
[1776412964860,32.17,75049.0,0.0,-0.78604,0.00016,16.17794]
[1776412966315,32.17,75049.0,0.0,-0.78604,0.00016,16.17794]
[1776412966435,32.17,75048.93,0.0,-0.78606,0.00016,16.17735]
[1776412971983,32.16,75049.75,0.0,-0.78593,0.00016,16.1831]
[1776412977667,32.16,75048.67,0.0,-0.78611,0.00016,16.17479]
[1776412977694,32.16,75048.67,0.0,-0.78611,0.00016,16.17479]
[1776412983297,32.16,75048.53,0.0,-0.78614,0.00016,16.17353]
[1776412988941,32.16,75048.91,0.0,-0.78609,0.00016,16.17603]
[1776412989195,32.16,75048.91,0.0,-0.78609,0.00016,16.17603]
[1776412995071,32.16,75048.82,0.0,-0.78611,0.00016,16.17516]
[1776413000107,32.16,75048.85,0.0,-0.78611,0.00016,16.17497]
[1776413002758,32.16,75048.57,0.0,-0.78616,0.00016,16.17272]
[1776413007157,32.16,75045.05,0.0,-0.78677,0.00016,16.14532]
[1776413008413,32.15,75043.15,0.0,-0.78708,0.00016,16.1309]
[1776413008435,32.15,75043.15,0.0,-0.78708,0.00016,16.1309]
[1776413011242,32.15,75039.34,0.0,-0.78772,0.00016,16.10181]
[1776413011295,32.15,75038.15,0.0,-0.78796,0.00016,16.08794]
[1776413014047,32.13,75035.46,0.0,-0.78857,0.00016,16.06056]
[1776413019241,32.07,75036.32,0.0,-0.78888,0.00016,16.04706]
[1776413019705,32.07,75036.32,0.0,-0.78888,0.00016,16.04706]
[1776413019934,32.07,75036.32,0.0,-0.78888,0.00016,16.04706]
[1776413025365,32.02,75034.02,0.0,-0.78957,0.00016,16.01537]
[1776413031024,31.98,75033.49,0.0,-0.79002,0.00016,15.99525]
[1776413031187,31.98,75033.49,0.0,-0.79002,0.00016,15.99525]
[1776413031326,31.98,75029.95,0.0,-0.7906,0.00016,15.96841]
[1776413034347,31.97,75032.89,0.0,-0.79015,0.00016,15.98941]
[1776413036658,31.97,75032.82,0.0,-0.79018,0.00016,15.98821]
[1776413042310,31.97,75032.75,0.0,-0.7902,0.00016,15.98702]
[1776413042438,31.96,75032.71,0.0,-0.79024,0.00016,15.98539]
[1776413047972,31.96,75031.93,0.0,-0.7904,0.00016,15.97814]
[1776413051466,31.96,75028.85,0.0,-0.79093,0.00016,15.95339]
[1776413053615,31.95,75028.09,0.0,-0.79106,0.00016,15.94739]
[1776413053704,31.95,75028.09,0.0,-0.79106,0.00016,15.94739]
[1776413059270,31.95,75027.49,0.0,-0.79119,0.00016,15.94137]
[1776413064557,31.94,75027.14,0.0,-0.7913,0.00016,15.93635]
[1776413067431,31.94,75027.44,0.0,-0.79126,0.00016,15.93826]
[1776413067686,31.94,75029.24,0.0,-0.79098,0.00016,15.95141]
[1776413069591,31.94,75035.4,0.0,-0.79,0.00016,15.99652]
[1776413073089,31.93,75033.99,0.0,-0.79036,0.00016,15.97738]
[1776413073151,31.92,75053.91,0.0,-0.78712,0.00016,16.1259]
[1776413073619,31.92,75058.66,0.0,-0.78634,0.00016,16.16133]
[1776413074627,31.92,75058.12,0.0,-0.78644,0.00016,16.15699]
[1776413075781,31.92,75058.12,0.0,-0.78644,0.00016,16.15699]
[1776413075856,31.92,75058.37,0.0,-0.78641,0.00016,16.15832]
[1776413076641,31.92,75075.21,0.0,-0.78363,0.00017,16.28361]
[1776413078655,31.92,75077.96,0.0,-0.78319,0.00017,16.30329]
[1776413083690,31.91,75078.42,0.0,-0.78317,0.00017,16.30455]
[1776413089731,31.9,75076.67,0.0,-0.78352,0.00017,16.28881]
[1776413095774,31.9,75076.76,0.0,-0.78355,0.00017,16.28734]
[1776413099364,31.9,75076.76,0.0,-0.78357,0.00017,16.28665]
[1776413099454,31.89,75076.73,0.0,-0.78358,0.00017,16.28618]
[1776413099804,31.89,75101.92,0.0,-0.77939,0.00017,16.47264]
[1776413100811,31.89,75101.5,0.0,-0.77947,0.00017,16.46924]
[1776413103137,31.89,75101.09,0.0,-0.77954,0.00017,16.46592]
[1776413103166,31.89,75101.59,0.0,-0.77946,0.00017,16.46946]
[1776413108869,31.89,75100.34,0.0,-0.77969,0.00017,16.45933]
[1776413113904,31.89,75100.64,0.0,-0.77967,0.00017,16.46046]
[1776413117931,31.88,75095.83,0.0,-0.7805,0.00017,16.42367]
[1776413118939,31.88,75091.71,0.0,-0.78119,0.00017,16.39291]
[1776413123974,31.88,75092.21,0.0,-0.78114,0.00017,16.39541]
[1776413129009,31.87,75091.6,0.0,-0.78127,0.00017,16.38966]
[1776413134044,31.87,75092.86,0.0,-0.78113,0.00017,16.39311]
[1776413140086,31.86,75092.56,0.0,-0.78121,0.00017,16.38936]
[1776413145205,31.86,75092.47,0.0,-0.78124,0.00017,16.38817]
[1776413145253,31.86,75081.18,0.0,-0.78314,0.00017,16.30358]
[1776413146128,31.86,75078.48,0.0,-0.78359,0.00017,16.28331]
[1776413152170,31.86,75078.61,0.0,-0.78359,0.00017,16.28321]
[1776413161232,31.85,75077.45,0.0,-0.78382,0.00017,16.273]
[1776413166268,31.85,75076.95,0.0,-0.78392,0.00017,16.26847]
[1776413172333,31.85,75078.09,0.0,-0.78376,0.00017,16.27597]
[1776413177368,31.84,75077.59,0.0,-0.78386,0.00017,16.27136]
[1776413182403,31.84,75077.34,0.0,-0.78392,0.00017,16.26862]
[1776413187438,31.84,75077.14,0.0,-0.78398,0.00017,16.26622]
[1776413193479,31.83,75077.82,0.0,-0.78393,0.00017,16.26545]
[1776413198515,31.83,75077.75,0.0,-0.78397,0.00017,16.26392]
[1776413201536,31.83,75084.07,0.0,-0.78293,0.00017,16.31039]
[1776413203550,31.83,75088.34,0.0,-0.78223,0.00017,16.34167]
[1776413205215,31.83,75088.34,0.0,-0.78223,0.00017,16.34167]
[1776413205316,31.83,75088.34,0.0,-0.78224,0.00017,16.34121]
[1776413211610,31.82,75089.61,0.0,-0.78206,0.00017,16.3494]
[1776413213625,31.82,75083.91,0.0,-0.78302,0.00017,16.30663]
[1776413215203,31.82,75083.91,0.0,-0.78302,0.00017,16.30663]
[1776413215302,31.82,75080.75,0.0,-0.78355,0.00017,16.28284]
[1776413220673,31.82,75079.54,0.0,-0.78376,0.00017,16.27324]
[1776413221680,31.82,75085.95,0.0,-0.7827,0.00017,16.32083]
[1776413227201,31.82,75089.5,0.0,-0.78212,0.00017,16.34652]
[1776413227281,31.82,75090.29,0.0,-0.782,0.00017,16.352]
[1776413232765,31.81,75090.97,0.0,-0.78191,0.00017,16.35609]
[1776413238808,31.81,75092.81,0.0,-0.78163,0.00017,16.36851]
[1776413246863,31.8,75092.27,0.0,-0.78176,0.00017,16.36298]
[1776413253913,31.8,75091.3,0.0,-0.78199,0.00017,16.34977]
[1776413261972,31.8,75092.52,0.0,-0.78182,0.00017,16.35759]
[1776413270029,31.79,75093.15,0.0,-0.78174,0.00017,16.36105]
[1776413275063,31.79,75094.12,0.0,-0.7816,0.00017,16.36749]
[1776413281105,31.79,75094.35,0.0,-0.78158,0.00017,16.3683]
[1776413286140,31.78,75093.57,0.0,-0.78173,0.00017,16.36178]
[1776413291175,31.78,75092.32,0.0,-0.78195,0.00017,16.35184]
[1776413296210,31.78,75092.22,0.0,-0.78198,0.00017,16.35047]
[1776413299536,31.78,75092.22,0.0,-0.78198,0.00017,16.35047]
[1776413299622,31.78,75127.25,0.0,-0.7761,0.00017,16.60935]
[1776413300241,31.78,75133.37,0.0,-0.77506,0.00017,16.6541]
[1776413302725,31.78,75133.48,0.0,-0.77506,0.00017,16.65439]
[1776413304269,31.78,75133.51,0.0,-0.77506,0.00017,16.65424]
[1776413309304,31.77,75133.98,0.0,-0.775,0.00017,16.6569]
[1776413312325,31.77,75137.08,0.0,-0.77453,0.00017,16.67462]
[1776413317360,31.77,75137.62,0.0,-0.77445,0.00017,16.67772]
[1776413322395,31.77,75137.12,0.0,-0.77456,0.00017,16.67313]
[1776413328436,31.76,75136.76,0.0,-0.77465,0.00017,16.66936]
[1776413335485,31.76,75137.31,0.0,-0.77459,0.00017,16.67199]
[1776413340521,31.75,75137.38,0.0,-0.7746,0.00017,16.67145]
[1776413345556,31.75,75140.22,0.0,-0.77415,0.00017,16.69121]
[1776413346563,31.75,75149.75,0.0,-0.77252,0.00017,16.76088]
[1776413347570,31.75,75151.33,0.0,-0.77226,0.00017,16.77218]
[1776413352605,31.74,75151.3,0.0,-0.7723,0.00017,16.77053]
[1776413358648,31.74,75152.16,0.0,-0.7722,0.00017,16.77494]
[1776413359667,31.74,75166.4,0.0,-0.76975,0.00017,16.87899]
[1776413360674,31.74,75170.63,0.0,-0.76903,0.00017,16.90947]
[1776413361681,31.73,75171.48,0.0,-0.76889,0.00017,16.91518]
[1776413364702,31.73,75178.67,0.0,-0.76767,0.00017,16.96665]
[1776413366707,31.73,75181.04,0.0,-0.76727,0.00017,16.98357]
[1776413366718,31.72,75179.32,0.0,-0.76764,0.00017,16.96815]
[1776413369736,31.72,75172.97,0.0,-0.76875,0.00017,16.92124]
[1776413371750,31.72,75162.92,0.0,-0.77054,0.00017,16.84295]
[1776413372726,31.72,75162.92,0.0,-0.77054,0.00017,16.84295]
[1776413372758,31.72,75161.61,0.0,-0.77077,0.00017,16.83325]
[1776413372953,31.72,75161.61,0.0,-0.77077,0.00017,16.83325]
[1776413373042,31.72,75161.61,0.0,-0.77077,0.00017,16.83314]
[1776413374772,31.72,75151.64,0.0,-0.77249,0.00017,16.75979]
[1776413376746,31.72,75151.64,0.0,-0.77249,0.00017,16.75979]
[1776413376786,31.71,75141.9,0.0,-0.77417,0.00017,16.6878]
[1776413377792,31.71,75129.6,0.0,-0.77627,0.00017,16.59691]
[1776413378799,31.71,75129.3,0.0,-0.77632,0.00017,16.59454]
[1776413380709,31.71,75129.3,0.0,-0.77632,0.00017,16.59454]
[1776413382712,31.71,75129.96,0.0,-0.77622,0.00017,16.5989]
[1776413384692,31.71,75129.45,0.0,-0.77632,0.00017,16.59459]
[1776413390734,31.7,75129.9,0.0,-0.77628,0.00017,16.59652]
[1776413390772,31.7,75124.92,0.0,-0.77714,0.00017,16.55878]
[1776413390884,31.7,75112.9,0.0,-0.77918,0.00017,16.46973]
[1776413391891,31.7,75106.92,0.0,-0.78019,0.00017,16.42488]
[1776413392898,31.7,75103.51,0.0,-0.78078,0.00017,16.39918]
[1776413393905,31.7,75097.29,0.0,-0.78183,0.00017,16.35258]
[1776413395919,31.7,75096.15,0.0,-0.78203,0.00017,16.34362]
[1776413397933,31.7,75108.94,0.0,-0.77989,0.00017,16.43845]
[1776413398940,31.69,75113.56,0.0,-0.77911,0.00017,16.47258]
[1776413399947,31.69,75114.29,0.0,-0.779,0.00017,16.4777]
[1776413401960,31.69,75107.74,0.0,-0.78012,0.00017,16.42839]
[1776413406996,31.69,75104.95,0.0,-0.78062,0.00017,16.40624]
[1776413410018,31.69,75101.65,0.0,-0.78119,0.00017,16.38092]
[1776413415053,31.68,75100.92,0.0,-0.78134,0.00017,16.37437]
[1776413420088,31.68,75097.29,0.0,-0.78197,0.00017,16.34611]
[1776413425123,31.68,75096.85,0.0,-0.78207,0.00017,16.34189]
[1776413430159,31.67,75091.36,0.0,-0.78301,0.00017,16.3]
[1776413436201,31.67,75087.21,0.0,-0.78377,0.00017,16.26308]
[1776413437208,31.67,75082.61,0.0,-0.78455,0.00017,16.22828]
[1776413438215,31.67,75078.13,0.0,-0.7853,0.00017,16.19437]
[1776413441236,31.66,75073.3,0.0,-0.78612,0.00017,16.1573]
[1776413442707,31.66,75073.3,0.0,-0.78612,0.00017,16.1573]
[1776413442793,31.66,75072.42,0.0,-0.78627,0.00017,16.15045]
[1776413444257,31.66,75077.03,0.0,-0.78552,0.00017,16.1846]
[1776413449292,31.66,75078.03,0.0,-0.78538,0.00017,16.19076]
[1776413454327,31.65,75078.58,0.0,-0.78532,0.00017,16.19352]
[1776413459361,31.65,75077.27,0.0,-0.78557,0.00017,16.18242]
[1776413461375,31.65,75073.58,0.0,-0.78619,0.00017,16.15421]
[1776413462382,31.65,75065.58,0.0,-0.78752,0.00017,16.09381]
[1776413464397,31.65,75062.66,0.0,-0.78801,0.00017,16.07153]
[1776413467417,31.65,75067.76,0.0,-0.78718,0.00017,16.10953]
[1776413472453,31.64,75064.73,0.0,-0.7877,0.00017,16.08582]
[1776413477488,31.64,75064.47,0.0,-0.78776,0.00017,16.0831]
[1776413482523,31.64,75064.32,0.0,-0.7878,0.00017,16.08121]
[1776413488565,31.64,75064.72,0.0,-0.78776,0.00017,16.08321]
[1776413495614,31.63,75058.64,0.0,-0.78883,0.00016,16.03147]
[1776413500649,31.63,75058.21,0.0,-0.78892,0.00016,16.02759]
[1776413507697,31.63,75059.19,0.0,-0.78878,0.00016,16.03401]
[1776413513740,31.62,75060.56,0.0,-0.78857,0.00017,16.04345]
[1776413515754,31.62,75067.89,0.0,-0.78737,0.00017,16.09838]
[1776413521796,31.62,75069.42,0.0,-0.78714,0.00017,16.10856]
[1776413526831,31.62,75069.4,0.0,-0.78717,0.00017,16.10736]
[1776413531867,31.61,75069.6,0.0,-0.78716,0.00017,16.10787]
[1776413535620,31.61,75069.6,0.0,-0.78716,0.00017,16.10787]
[1776413535897,31.61,75105.26,0.0,-0.78122,0.00017,16.37458]
[1776413536903,31.61,75122.43,0.0,-0.77833,0.00017,16.50227]
[1776413537911,31.61,75122.23,0.0,-0.77837,0.00017,16.50029]
[1776413539495,31.61,75122.03,0.0,-0.77841,0.00017,16.4985]
[1776413539925,31.61,75122.25,0.0,-0.77838,0.00017,16.49983]
[1776413541490,31.61,75122.28,0.0,-0.77839,0.00017,16.49975]
[1776413541940,31.6,75135.86,0.0,-0.77608,0.00017,16.6002]
[1776413542947,31.6,75138.8,0.0,-0.77559,0.00017,16.6217]
[1776413544961,31.6,75135.14,0.0,-0.77623,0.00017,16.59408]
[1776413546975,31.6,75130.9,0.0,-0.77696,0.00017,16.56232]
[1776413551455,31.6,75131.16,0.0,-0.77693,0.00017,16.56359]
[1776413551497,31.6,75131.13,0.0,-0.77698,0.00017,16.55857]
[1776413552010,31.6,75126.83,0.0,-0.77771,0.00017,16.52666]
[1776413557046,31.59,75126.49,0.0,-0.7778,0.00017,16.52268]
[1776413562081,31.59,75125.9,0.0,-0.77794,0.00017,16.51664]
[1776413567118,31.58,75122.41,0.0,-0.77857,0.00017,16.48899]
[1776413572153,31.58,75121.1,0.0,-0.77883,0.00017,16.47766]
[1776413577189,31.57,75121.22,0.0,-0.77885,0.00017,16.47699]
[1776413582224,31.57,75118.98,0.0,-0.77926,0.00017,16.45871]
[1776413584238,31.57,75115.21,0.0,-0.77992,0.00017,16.42971]
[1776413587259,31.55,75110.32,0.0,-0.78089,0.00017,16.38698]
[1776413596324,31.49,75102.06,0.0,-0.78273,0.00017,16.30589]
[1776413602366,31.48,75101.74,0.0,-0.78281,0.00017,16.30224]
[1776413607401,31.48,75104.39,0.0,-0.78239,0.00017,16.32107]
[1776413613443,31.48,75104.36,0.0,-0.78247,0.00017,16.31492]
[1776413622506,31.47,75104.95,0.0,-0.78241,0.00017,16.31752]
[1776413630562,31.46,75105.16,0.0,-0.78241,0.00017,16.31746]
[1776413635596,31.46,75104.7,0.0,-0.78251,0.00017,16.31304]
[1776413640631,31.46,75104.63,0.0,-0.78255,0.00017,16.31157]
[1776413647681,31.45,75104.47,0.0,-0.7826,0.00017,16.30909]
[1776413655737,31.45,75104.61,0.0,-0.78261,0.00017,16.30872]
[1776413661779,31.45,75105.31,0.0,-0.78252,0.00017,16.31292]
[1776413669622,31.45,75105.38,0.0,-0.78252,0.00017,16.31309]
[1776413674870,31.41,75099.26,0.0,-0.78385,0.00017,16.25107]
[1776413683933,31.41,75098.28,0.0,-0.78406,0.00017,16.24152]
[1776413685946,31.4,75091.43,0.0,-0.78522,0.00017,16.18931]
[1776413686954,31.4,75087.55,0.0,-0.78588,0.00017,16.15978]
[1776413691988,31.4,75084.14,0.0,-0.78647,0.00017,16.13321]
[1776413699037,31.37,75080.73,0.0,-0.78724,0.00017,16.09837]
[1776413711122,31.36,75079.28,0.0,-0.78757,0.00017,16.08352]
[1776413713136,31.36,75073.42,0.0,-0.78858,0.00017,16.03731]
[1776413715458,31.35,75072.02,0.0,-0.78884,0.00017,16.02549]
[1776413715699,31.35,75072.02,0.0,-0.78884,0.00017,16.02549]
[1776413715797,31.35,75072.78,0.0,-0.78872,0.00017,16.03096]
[1776413718171,31.34,75067.09,0.0,-0.78975,0.00017,15.98406]
[1776413719435,31.34,75067.09,0.0,-0.78975,0.00017,15.98406]
[1776413719537,31.34,75060.89,0.0,-0.79081,0.00017,15.93525]
[1776413720185,31.34,75057.4,0.0,-0.79139,0.00017,15.90859]
[1776413721291,31.34,75057.4,0.0,-0.79139,0.00017,15.90859]
[1776413721466,31.34,75057.4,0.0,-0.79139,0.00017,15.90859]
[1776413727234,31.31,75053.75,0.0,-0.7922,0.00017,15.87109]
[1776413729782,31.31,75052.38,0.0,-0.79247,0.00016,15.85878]
[1776413735429,31.29,75050.21,0.0,-0.79302,0.00016,15.83066]
[1776413735437,31.29,75050.21,0.0,-0.79302,0.00016,15.83066]
[1776413741080,31.28,75049.09,0.0,-0.79322,0.00016,15.82135]
[1776413741332,31.28,75053.63,0.0,-0.79248,0.00017,15.85589]
[1776413742339,31.28,75059.4,0.0,-0.79152,0.00017,15.90008]
[1776413743464,31.28,75059.4,0.0,-0.79152,0.00017,15.90008]
[1776413743512,31.28,75058.02,0.0,-0.79176,0.00017,15.88928]
[1776413746737,31.28,75057.37,0.0,-0.79186,0.00017,15.8843]
[1776413746934,31.28,75057.37,0.0,-0.79186,0.00017,15.8843]
[1776413752390,31.28,75057.47,0.0,-0.79187,0.00017,15.88415]
[1776413758033,31.28,75057.43,0.0,-0.79189,0.00017,15.88298]
[1776413758195,31.28,75057.4,0.0,-0.7919,0.00017,15.8826]
[1776413763700,31.27,75057.52,0.0,-0.7919,0.00017,15.88274]
[1776413766510,31.27,75062.68,0.0,-0.79106,0.00017,15.92163]
[1776413769349,31.27,75065.07,0.0,-0.79067,0.00017,15.93949]
[1776413769436,31.27,75065.07,0.0,-0.79067,0.00017,15.93949]
[1776413775004,31.27,75065.18,0.0,-0.79067,0.00017,15.93937]
[1776413780691,31.27,75065.44,0.0,-0.79064,0.00017,15.94104]
[1776413780935,31.27,75065.44,0.0,-0.79064,0.00017,15.94104]
[1776413786343,31.26,75067.1,0.0,-0.79039,0.00017,15.95248]
[1776413791687,31.26,75068.81,0.0,-0.79017,0.00017,15.95991]
[1776413794502,31.26,75069.27,0.0,-0.7901,0.00017,15.96308]
[1776413794689,31.26,75069.27,0.0,-0.7901,0.00017,15.96308]
[1776413796722,31.26,75072.61,0.0,-0.78956,0.00017,15.98806]
[1776413800168,31.26,75073.25,0.0,-0.78946,0.00017,15.99252]
[1776413805825,31.25,75072.44,0.0,-0.78962,0.00017,15.98522]
[1776413805935,31.25,75072.44,0.0,-0.78962,0.00017,15.98522]
[1776413810820,31.25,75075.81,0.0,-0.78909,0.00017,16.00956]
[1776413811478,31.25,75075.81,0.0,-0.78909,0.00017,16.00956]
[1776413811826,31.25,75080.79,0.0,-0.78826,0.00017,16.04743]
[1776413817116,31.25,75079.46,0.0,-0.7885,0.00017,16.03671]
[1776413817192,31.25,75079.46,0.0,-0.7885,0.00017,16.03671]
[1776413821897,31.24,75082.86,0.0,-0.78796,0.00017,16.06136]
[1776413822912,31.24,75082.86,0.0,-0.78796,0.00017,16.06136]
[1776413828563,31.24,75085.36,0.0,-0.78757,0.00017,16.07908]
[1776413828691,31.24,75085.36,0.0,-0.78757,0.00017,16.07908]
[1776413834226,31.24,75086.25,0.0,-0.78744,0.00017,16.08497]
[1776413839899,31.23,75086.28,0.0,-0.78745,0.00017,16.08451]
[1776413839936,31.23,75086.28,0.0,-0.78745,0.00017,16.08451]
[1776413845626,31.23,75087.59,0.0,-0.78728,0.00017,16.09254]
[1776413846065,31.23,75093.91,0.0,-0.78622,0.00017,16.14026]
[1776413849085,31.23,75096.78,0.0,-0.78576,0.00017,16.16123]
[1776413851167,31.22,75096.81,0.0,-0.78576,0.00017,16.16116]
[1776413851191,31.22,75096.81,0.0,-0.78576,0.00017,16.16116]
[1776413851450,31.22,75095.97,0.0,-0.78595,0.00017,16.14992]
[1776413852107,31.22,75094.72,0.0,-0.78617,0.00017,16.14021]
[1776413859215,31.22,75095.38,0.0,-0.78607,0.00017,16.1446]
[1776413864857,31.22,75095.31,0.0,-0.78611,0.00017,16.14298]
[1776413864935,31.22,75095.31,0.0,-0.78611,0.00017,16.14298]
[1776413867212,31.22,75102.31,0.0,-0.78494,0.00017,16.19566]
[1776413868219,31.22,75112.4,0.0,-0.78323,0.00017,16.27225]
[1776413869226,31.22,75111.97,0.0,-0.78331,0.00017,16.26889]
[1776413870518,31.22,75112.0,0.0,-0.7833,0.00017,16.26902]
[1776413876026,31.21,75114.8,0.0,-0.78284,0.00017,16.28979]
[1776413876189,31.21,75114.8,0.0,-0.78284,0.00017,16.28979]
[1776413881520,31.21,75111.65,0.0,-0.78338,0.00017,16.2654]
[1776413881622,31.21,75104.99,0.0,-0.78452,0.00017,16.2144]
[1776413882317,31.21,75101.48,0.0,-0.78512,0.00017,16.18772]
[1776413887049,31.2,75103.45,0.0,-0.78486,0.00017,16.19934]
[1776413887191,31.2,75103.45,0.0,-0.78486,0.00017,16.19934]
[1776413887352,31.2,75110.31,0.0,-0.78371,0.00017,16.25111]
[1776413888359,31.2,75116.2,0.0,-0.78271,0.00017,16.29559]
[1776413889366,31.2,75121.8,0.0,-0.78176,0.00017,16.3379]
[1776413892543,31.2,75124.99,0.0,-0.78122,0.00017,16.36174]
[1776413898069,31.2,75123.17,0.0,-0.78155,0.00017,16.34717]
[1776413898191,31.2,75123.17,0.0,-0.78155,0.00017,16.34717]
[1776413903541,31.19,75123.03,0.0,-0.78159,0.00017,16.34554]
[1776413909059,31.19,75123.07,0.0,-0.7816,0.00017,16.34517]
[1776413909197,31.19,75123.07,0.0,-0.7816,0.00017,16.34517]
[1776413909264,31.19,75119.4,0.0,-0.78224,0.00017,16.31684]
[1776413914537,31.19,75118.47,0.0,-0.78244,0.00017,16.30477]
[1776413917562,31.19,75114.55,0.0,-0.78312,0.00017,16.27453]
[1776413921590,31.18,75109.34,0.0,-0.78403,0.00017,16.23407]
[1776413922856,31.18,75109.34,0.0,-0.78403,0.00017,16.23407]
[1776413922934,31.18,75109.34,0.0,-0.78403,0.00017,16.23407]
[1776413922958,31.18,75102.6,0.0,-0.78518,0.00017,16.1824]
[1776413923605,31.18,75096.32,0.0,-0.7863,0.00017,16.13179]
[1776413925461,31.17,75094.75,0.0,-0.78662,0.00017,16.11763]
[1776413925619,31.16,75096.9,0.0,-0.7863,0.00017,16.132]
[1776413928354,31.16,75094.52,0.0,-0.78675,0.00017,16.11165]
[1776413928640,31.15,75088.97,0.0,-0.78774,0.00017,16.06688]
[1776413929647,31.15,75085.04,0.0,-0.7884,0.00017,16.03666]
[1776413932668,31.15,75080.83,0.0,-0.78911,0.00017,16.0041]
[1776413933858,31.15,75080.83,0.0,-0.78911,0.00017,16.0041]
[1776413933934,31.15,75080.83,0.0,-0.78911,0.00017,16.0041]
[1776413939517,31.15,75078.01,0.0,-0.78959,0.00017,15.98202]
[1776413941731,31.15,75073.1,0.0,-0.79043,0.00017,15.94384]
[1776413945187,31.14,75072.37,0.0,-0.79056,0.00017,15.93771]
[1776413945192,31.14,75067.0,0.0,-0.79146,0.00017,15.89608]
[1776413945466,31.14,75067.0,0.0,-0.79146,0.00017,15.89608]
[1776413945759,31.14,75061.89,0.0,-0.79232,0.00017,15.85646]
[1776413948780,31.14,75058.44,0.0,-0.79291,0.00017,15.82911]
[1776413949454,31.14,75058.44,0.0,-0.79291,0.00017,15.82911]
[1776413949787,31.14,75057.16,0.0,-0.79312,0.00017,15.81902]
[1776413950845,31.14,75057.16,0.0,-0.79312,0.00017,15.81902]
[1776413956497,31.14,75055.07,0.0,-0.79349,0.00017,15.80191]
[1776413956691,31.14,75055.07,0.0,-0.79349,0.00017,15.80191]
[1776413962130,31.13,75054.61,0.0,-0.79359,0.00017,15.79722]
[1776413967790,31.13,75054.56,0.0,-0.79363,0.00017,15.79569]
[1776413967935,31.13,75054.56,0.0,-0.79363,0.00017,15.79569]
[1776413973449,31.13,75052.6,0.0,-0.79402,0.00017,15.7748]
[1776413979094,31.12,75053.19,0.0,-0.79398,0.00017,15.77675]
[1776413979187,31.12,75053.19,0.0,-0.79398,0.00017,15.77675]
[1776413985032,31.12,75054.44,0.0,-0.7938,0.00017,15.78512]
[1776413987268,31.11,75055.95,0.0,-0.79355,0.00017,15.79658]
[1776413992919,31.11,75055.95,0.0,-0.79357,0.00017,15.79574]
[1776413992935,31.11,75055.95,0.0,-0.79357,0.00017,15.79574]
[1776413998122,31.11,75056.0,0.0,-0.7936,0.00017,15.79448]
[1776413998574,31.11,75056.0,0.0,-0.7936,0.00017,15.79448]
[1776414004239,31.11,75056.23,0.0,-0.79357,0.00017,15.79574]
[1776414004435,31.1,75056.23,0.0,-0.7936,0.00017,15.79453]
[1776414009897,31.1,75055.87,0.0,-0.79369,0.00017,15.79056]
[1776414015546,31.09,75055.56,0.0,-0.79378,0.00017,15.7864]
[1776414015686,31.09,75055.56,0.0,-0.79378,0.00017,15.7864]
[1776414019435,31.09,75055.52,0.0,-0.7938,0.00017,15.78523]
[1776414019536,31.09,75055.52,0.0,-0.79381,0.00017,15.78466]
[1776414021195,31.09,75055.52,0.0,-0.79381,0.00017,15.78466]
[1776414026322,31.08,75055.52,0.0,-0.79386,0.00017,15.78267]
[1776414026822,31.08,75055.52,0.0,-0.79386,0.00017,15.78267]
[1776414026934,31.08,75055.52,0.0,-0.79386,0.00017,15.78267]
[1776414029343,31.08,75058.9,0.0,-0.79332,0.00017,15.80796]
[1776414031357,31.08,75068.19,0.0,-0.79182,0.00017,15.87473]
[1776414032487,31.08,75069.96,0.0,-0.79153,0.00017,15.88825]
[1776414038138,31.08,75071.81,0.0,-0.79123,0.00017,15.90175]
[1776414038196,31.08,75071.81,0.0,-0.79123,0.00017,15.90175]
[1776414043440,31.08,75071.1,0.0,-0.79138,0.00017,15.89529]
[1776414043793,31.08,75071.1,0.0,-0.79138,0.00017,15.89529]
[1776414049483,31.07,75072.45,0.0,-0.79118,0.00017,15.90457]
[1776414051967,31.07,75072.31,0.0,-0.7912,0.00017,15.9033]
[1776414052190,31.07,75072.31,0.0,-0.7912,0.00017,15.9033]
[1776414057624,31.07,75070.01,0.0,-0.79161,0.00017,15.88443]
[1776414063286,31.07,75069.39,0.0,-0.79173,0.00017,15.87892]
[1776414063445,31.07,75069.39,0.0,-0.79173,0.00017,15.87892]
[1776414064590,31.06,75064.87,0.0,-0.7925,0.00017,15.84316]
[1776414066604,31.06,75059.42,0.0,-0.79342,0.00017,15.80047]
[1776414068930,31.06,75056.65,0.0,-0.79389,0.00017,15.77877]
[1776414073657,31.06,75052.81,0.0,-0.79457,0.00017,15.74694]
[1776414074579,31.06,75052.81,0.0,-0.79457,0.00017,15.74694]
[1776414074685,31.06,75052.81,0.0,-0.79457,0.00017,15.74694]
[1776414075466,31.06,75052.81,0.0,-0.79457,0.00017,15.74694]
[1776414075671,31.05,75044.45,0.0,-0.79597,0.00016,15.68136]
[1776414076678,31.05,75041.07,0.0,-0.79654,0.00016,15.6547]
[1776414080242,31.05,75040.17,0.0,-0.79669,0.00016,15.64735]
[1776414083726,31.05,75031.63,0.0,-0.79813,0.00016,15.57922]
[1776414084733,31.05,75027.67,0.0,-0.79879,0.00016,15.54814]
[1776414085884,31.05,75027.67,0.0,-0.79879,0.00016,15.54814]
[1776414085935,31.05,75027.67,0.0,-0.79879,0.00016,15.54814]
[1776414085985,31.04,75026.49,0.0,-0.79902,0.00016,15.53697]
[1776414091525,31.03,75026.91,0.0,-0.79906,0.00016,15.53526]
[1776414097181,31.02,75027.42,0.0,-0.79904,0.00016,15.53375]
[1776414097190,31.02,75027.42,0.0,-0.79904,0.00016,15.53375]
[1776414102859,31.02,75027.42,0.0,-0.79904,0.00016,15.53343]
[1776414103999,31.02,75027.24,0.0,-0.79909,0.00016,15.53106]
[1776414104199,31.02,75027.24,0.0,-0.79909,0.00016,15.53106]
[1776414104200,31.02,75026.53,0.0,-0.79921,0.00016,15.52537]
[1776414106889,31.02,75019.29,0.0,-0.8004,0.00016,15.46842]
[1776414108497,31.02,75019.29,0.0,-0.8004,0.00016,15.46842]
[1776414108497,31.02,75014.75,0.0,-0.80115,0.00016,15.43288]
[1776414108703,31.02,75014.75,0.0,-0.80115,0.00016,15.43288]
[1776414113695,31.02,75013.34,0.0,-0.80138,0.00016,15.4217]
[1776414113936,31.02,75013.34,0.0,-0.80138,0.00016,15.4217]
[1776414116677,31.02,75013.3,0.0,-0.80139,0.00016,15.42122]
[1776414116701,31.02,75013.3,0.0,-0.80139,0.00016,15.42122]
[1776414124024,31.01,75013.79,0.0,-0.80135,0.00016,15.42329]
[1776414124904,31.01,75013.79,0.0,-0.80135,0.00016,15.42329]
[1776414124943,31.01,75013.79,0.0,-0.80135,0.00016,15.42329]
[1776414125166,31.01,75015.42,0.0,-0.80109,0.00016,15.43583]
[1776414126489,31.01,75015.42,0.0,-0.80109,0.00016,15.43583]
[1776414126691,31.01,75015.77,0.0,-0.80103,0.00016,15.43835]
[1776414127967,31.01,75016.0,0.0,-0.801,0.00016,15.43994]
[1776414128191,31.01,75016.0,0.0,-0.801,0.00016,15.43994]
[1776414131489,31.01,75017.59,0.0,-0.80075,0.00016,15.45182]
[1776414131070,31.01,75021.41,0.0,-0.80013,0.00016,15.48153]
[1776414131695,31.01,75021.41,0.0,-0.80013,0.00016,15.48153]
[1776414132009,31.01,75021.41,0.0,-0.80013,0.00016,15.48153]
[1776414132199,31.01,75021.41,0.0,-0.80013,0.00016,15.48153]
[1776414132300,31.01,75022.92,0.0,-0.79989,0.00016,15.49316]
[1776414133623,31.01,75024.09,0.0,-0.7997,0.00016,15.50213]
[1776414133691,31.01,75024.09,0.0,-0.7997,0.00016,15.50213]
[1776414136929,31.01,75026.66,0.0,-0.79929,0.00016,15.52163]
[1776414136943,31.01,75026.66,0.0,-0.79929,0.00016,15.52163]
[1776414139287,31.01,75026.37,0.0,-0.79935,0.00016,15.51899]
[1776414139437,31.01,75026.37,0.0,-0.79935,0.00016,15.51899]
[1776414140008,31.01,75026.54,0.0,-0.79933,0.00016,15.52013]
[1776414140192,31.01,75026.54,0.0,-0.79933,0.00016,15.52013]
[1776414140292,31.01,75026.14,0.0,-0.7994,0.00016,15.51682]
[1776414143242,31.0,75026.14,0.0,-0.7994,0.00016,15.51644]
[1776414143441,31.0,75026.14,0.0,-0.7994,0.00016,15.51644]
[1776414144907,31.0,75027.44,0.0,-0.7992,0.00016,15.52621]
[1776414144950,31.0,75027.44,0.0,-0.7992,0.00016,15.52621]
[1776414156247,31.0,75027.5,0.0,-0.79928,0.00016,15.5196]
[1776414161282,30.99,75032.85,0.0,-0.79843,0.00016,15.56032]
[1776414162120,30.99,75032.85,0.0,-0.79843,0.00016,15.56032]
[1776414162204,30.99,75032.85,0.0,-0.79843,0.00016,15.56032]
[1776414162289,30.99,75037.61,0.0,-0.79765,0.00016,15.59734]
[1776414163314,30.99,75037.61,0.0,-0.79765,0.00016,15.59734]
[1776414163446,30.99,75037.61,0.0,-0.79765,0.00016,15.59734]
[1776414166948,30.99,75038.76,0.0,-0.79746,0.00016,15.60605]
[1776414166983,30.99,75038.76,0.0,-0.79746,0.00016,15.60605]
[1776414167189,30.99,75038.76,0.0,-0.79746,0.00016,15.60605]
[1776414169344,30.99,75038.76,0.0,-0.79747,0.00016,15.60567]
[1776414169444,30.99,75038.76,0.0,-0.79747,0.00016,15.60567]
[1776414169546,30.99,75036.56,0.0,-0.79784,0.00016,15.58829]
[1776414170877,30.99,75034.08,0.0,-0.79825,0.00016,15.56869]
[1776414170951,30.99,75034.08,0.0,-0.79825,0.00016,15.56869]
[1776414172435,30.99,75034.03,0.0,-0.79827,0.00016,15.56805]
[1776414172699,30.99,75034.03,0.0,-0.79827,0.00016,15.56781]
[1776414177385,30.99,75034.76,0.0,-0.79817,0.00016,15.57252]
[1776414177449,30.99,75034.76,0.0,-0.79817,0.00016,15.57252]
[1776414177487,30.99,75035.75,0.0,-0.79802,0.00016,15.58]
[1776414178349,30.99,75035.75,0.0,-0.79802,0.00016,15.58]
[1776414178451,30.99,75035.75,0.0,-0.79802,0.00016,15.58]
[1776414181979,30.98,75037.05,0.0,-0.79782,0.00016,15.58914]
[1776414182190,30.98,75037.05,0.0,-0.79782,0.00016,15.58914]
[1776414182588,30.98,75037.05,0.0,-0.79782,0.00016,15.58914]
[1776414183436,30.98,75031.91,0.0,-0.79868,0.00016,15.5486]
[1776414184338,30.98,75031.91,0.0,-0.79868,0.00016,15.5486]
[1776414184445,30.98,75031.91,0.0,-0.79868,0.00016,15.5486]
[1776414184539,30.98,75029.03,0.0,-0.79915,0.00016,15.52594]
[1776414191495,30.98,75028.86,0.0,-0.7992,0.00016,15.52352]
[1776414192587,30.98,75028.86,0.0,-0.7992,0.00016,15.52352]
[1776414192695,30.98,75028.74,0.0,-0.79923,0.00016,15.52243]
[1776414198543,30.98,75029.52,0.0,-0.79912,0.00016,15.52764]
[1776414200089,30.97,75028.81,0.0,-0.79924,0.00016,15.52194]
[1776414200198,30.97,75028.81,0.0,-0.79924,0.00016,15.52194]
[1776414202026,30.97,75025.59,0.0,-0.79977,0.00016,15.49653]
[1776414202191,30.97,75025.59,0.0,-0.79977,0.00016,15.49653]
[1776414203446,30.97,75024.76,0.0,-0.79991,0.00016,15.48993]
[1776414203579,30.97,75024.73,0.0,-0.79992,0.00016,15.48958]
[1776414209621,30.97,75024.73,0.0,-0.79993,0.00016,15.48891]
[1776414210733,30.97,75024.83,0.0,-0.79992,0.00016,15.48958]
[1776414210939,30.97,75024.83,0.0,-0.79992,0.00016,15.48958]
[1776414218106,30.97,75024.67,0.0,-0.8,0.00016,15.48318]
[1776414218195,30.97,75024.67,0.0,-0.8,0.00016,15.48318]
[1776414220041,30.97,75024.67,0.0,-0.80001,0.00016,15.48273]
[1776414220191,30.97,75024.67,0.0,-0.80001,0.00016,15.48273]
[1776414220274,30.97,75024.67,0.0,-0.80001,0.00016,15.4825]
[1776414224484,30.97,75024.6,0.0,-0.80003,0.00016,15.48172]
[1776414224691,30.97,75024.6,0.0,-0.80003,0.00016,15.48151]
[1776414228825,30.97,75021.74,0.0,-0.8005,0.00016,15.45888]
[1776414228938,30.97,75021.74,0.0,-0.8005,0.00016,15.45888]
[1776414234715,30.96,75021.74,0.0,-0.80054,0.00016,15.45704]
[1776414234936,30.96,75021.74,0.0,-0.80054,0.00016,15.45704]
[1776414235038,30.96,75021.75,0.0,-0.80056,0.00016,15.4563]
[1776414236122,30.96,75021.75,0.0,-0.80056,0.00016,15.4563]
[1776414237825,30.96,75030.03,0.0,-0.79922,0.00016,15.52044]
[1776414239222,30.96,75030.03,0.0,-0.79922,0.00016,15.52044]
[1776414239682,30.96,75031.8,0.0,-0.79893,0.00016,15.53395]
[1776414246935,30.95,75033.08,0.0,-0.79874,0.00016,15.54318]
[1776414247192,30.95,75033.08,0.0,-0.79874,0.00016,15.54318]
[1776414248822,30.95,75033.08,0.0,-0.79876,0.00016,15.54238]
[1776414248942,30.95,75033.08,0.0,-0.79876,0.00016,15.54238]
[1776414249044,30.95,75033.08,0.0,-0.79877,0.00016,15.54199]
[1776414254716,30.95,75033.08,0.0,-0.79878,0.00016,15.54121]
[1776414254948,30.95,75033.08,0.0,-0.79878,0.00016,15.54121]
[1776414261997,30.94,75038.14,0.0,-0.798,0.00016,15.57862]
[1776414263004,30.94,75042.54,0.0,-0.79728,0.00016,15.61268]
[1776414264314,30.94,75042.54,0.0,-0.79728,0.00016,15.61268]
[1776414264445,30.94,75042.54,0.0,-0.79728,0.00016,15.61268]
[1776414268039,30.94,75051.91,0.0,-0.79576,0.00017,15.68402]
[1776414270053,30.94,75061.39,0.0,-0.7942,0.00017,15.75727]
[1776414271060,30.94,75066.12,0.0,-0.79346,0.00017,15.78902]
[1776414275463,30.93,75066.02,0.0,-0.79349,0.00017,15.78754]
[1776414275692,30.93,75066.02,0.0,-0.79349,0.00017,15.78754]
[1776414279884,30.95,75066.3,0.0,-0.79334,0.00017,15.79477]
[1776414279937,30.95,75066.3,0.0,-0.79334,0.00017,15.79477]
[1776414280123,30.95,75066.23,0.0,-0.79332,0.00017,15.79536]
[1776414281130,30.96,75070.14,0.0,-0.79263,0.00017,15.82766]
[1776414282581,30.96,75070.14,0.0,-0.79263,0.00017,15.82766]
[1776414282697,30.96,75070.14,0.0,-0.79263,0.00017,15.82766]
[1776414282682,30.96,75074.74,0.0,-0.7918,0.00017,15.86585]
[1776414285158,30.98,75084.22,0.0,-0.79007,0.00017,15.94516]
[1776414288440,30.99,75087.36,0.0,-0.78949,0.00017,15.97195]
[1776414288691,30.99,75087.36,0.0,-0.78949,0.00017,15.97195]
[1776414294138,31.0,75087.5,0.0,-0.78936,0.00017,15.97771]
[1776414294196,31.0,75087.5,0.0,-0.78936,0.00017,15.97771]
[1776414294215,31.0,75087.5,0.0,-0.78936,0.00017,15.97771]
[1776414299258,31.0,75088.03,0.0,-0.78927,0.00017,15.9819]
[1776414300532,31.0,75088.03,0.0,-0.78927,0.00017,15.9819]
[1776414300698,31.0,75088.03,0.0,-0.78927,0.00017,15.9819]
[1776414302279,31.0,75081.7,0.0,-0.79033,0.00017,15.93329]
[1776414306400,31.0,75080.21,0.0,-0.79057,0.00017,15.92211]
[1776414311465,31.01,75083.25,0.0,-0.79005,0.00017,15.94608]
[1776414311692,31.01,75083.25,0.0,-0.79005,0.00017,15.94608]
[1776414311705,31.01,75083.15,0.0,-0.79007,0.00017,15.94536]
[1776414318391,31.01,75083.33,0.0,-0.79003,0.00017,15.94706]
[1776414330476,31.01,75082.96,0.0,-0.79008,0.00017,15.9447]
[1776414334512,31.01,75111.68,0.0,-0.78526,0.00017,16.16078]
[1776414334835,31.01,75111.68,0.0,-0.78526,0.00017,16.16078]
[1776414335517,31.01,75129.47,0.0,-0.78221,0.00017,16.29745]
[1776414336525,31.01,75137.17,0.0,-0.78089,0.00017,16.35582]
[1776414338166,31.01,75136.7,0.0,-0.78097,0.00017,16.35211]
[1776414340552,31.01,75134.7,0.0,-0.78132,0.00017,16.33665]
[1776414344203,31.01,75135.81,0.0,-0.78114,0.00017,16.34464]
[1776414346203,31.01,75136.36,0.0,-0.78105,0.00017,16.34861]
[1776414346595,31.01,75141.76,0.0,-0.78013,0.00017,16.38954]
[1776414349615,31.01,75145.55,0.0,-0.77948,0.00017,16.41798]
[1776414352637,31.0,75157.47,0.0,-0.77743,0.00017,16.50745]
[1776414353644,31.0,75157.38,0.0,-0.77748,0.00017,16.50549]
[1776414355658,30.99,75161.91,0.0,-0.77675,0.00017,16.53722]
[1776414357672,30.99,75166.08,0.0,-0.77604,0.00017,16.56834]
[1776414357964,30.99,75166.08,0.0,-0.77604,0.00017,16.56834]
[1776414359685,30.99,75152.07,0.0,-0.77849,0.00017,16.46138]
[1776414360693,30.99,75150.31,0.0,-0.7788,0.00017,16.44796]
[1776414361954,30.99,75151.14,0.0,-0.77866,0.00017,16.4542]
[1776414365343,30.98,75148.1,0.0,-0.7792,0.00017,16.43026]
[1776414365444,30.98,75148.1,0.0,-0.7792,0.00017,16.43026]
[1776414365728,30.98,75147.79,0.0,-0.77926,0.00017,16.42773]
[1776414367907,30.98,75147.72,0.0,-0.77928,0.00017,16.42684]
[1776414367936,30.98,75147.72,0.0,-0.77928,0.00017,16.42684]
[1776414373784,30.98,75143.96,0.0,-0.77995,0.00017,16.39736]
[1776414375574,30.98,75144.34,0.0,-0.77989,0.00017,16.40011]
[1776414375687,30.98,75144.34,0.0,-0.77989,0.00017,16.40011]
[1776414375797,30.98,75144.02,0.0,-0.77995,0.00017,16.39754]
[1776414378825,30.98,75135.28,0.0,-0.78147,0.00017,16.33064]
[1776414379832,30.98,75119.17,0.0,-0.78424,0.00017,16.20706]
[1776414380842,30.98,75113.87,0.0,-0.78515,0.00017,16.16641]
[1776414383721,30.97,75112.93,0.0,-0.78531,0.00017,16.15902]
[1776414383937,30.97,75112.7,0.0,-0.78536,0.00017,16.1569]
[1776414387888,30.97,75117.07,0.0,-0.78463,0.00017,16.18969]
[1776414391455,30.97,75119.69,0.0,-0.78419,0.00017,16.20933]
[1776414391692,30.97,75119.69,0.0,-0.78419,0.00017,16.20933]
[1776414391793,30.97,75124.04,0.0,-0.78349,0.00017,16.23775]
[1776414394937,30.97,75131.95,0.0,-0.78214,0.00017,16.29791]
[1776414396555,30.97,75131.95,0.0,-0.78214,0.00017,16.29791]
[1776414396691,30.97,75131.95,0.0,-0.78214,0.00017,16.29791]
[1776414396789,30.97,75135.85,0.0,-0.78147,0.00017,16.32753]
[1776414399447,30.97,75136.52,0.0,-0.78136,0.00017,16.33256]
[1776414399693,30.97,75136.52,0.0,-0.78136,0.00017,16.33256]
[1776414399795,30.97,75137.24,0.0,-0.78124,0.00017,16.33788]
[1776414401986,30.97,75137.8,0.0,-0.78115,0.00017,16.34207]
[1776414402194,30.97,75137.8,0.0,-0.78115,0.00017,16.34207]
[1776414407028,30.97,75129.2,0.0,-0.78264,0.00017,16.27595]
[1776414408870,30.96,75111.33,0.0,-0.78571,0.00017,16.13849]
[1776414409619,30.95,75112.85,0.0,-0.78553,0.00017,16.14671]
[1776414410987,30.95,75113.89,0.0,-0.78535,0.00017,16.15468]
[1776414412530,30.95,75116.84,0.0,-0.78485,0.00017,16.17713]
[1776414412691,30.95,75116.84,0.0,-0.78485,0.00017,16.17713]
[1776414412793,30.95,75117.59,0.0,-0.78473,0.00017,16.18271]
[1776414418104,30.95,75117.3,0.0,-0.78479,0.00017,16.17993]
[1776414420938,30.95,75117.62,0.0,-0.78474,0.00017,16.18213]
[1776414426160,30.95,75118.82,0.0,-0.78457,0.00017,16.18991]
[1776414427047,30.95,75118.82,0.0,-0.78457,0.00017,16.18991]
[1776414427195,30.95,75118.82,0.0,-0.78457,0.00017,16.18991]
[1776414428550,30.95,75120.45,0.0,-0.7843,0.00017,16.20212]
[1776414429181,30.94,75131.82,0.0,-0.78236,0.00017,16.28862]
[1776414430188,30.94,75133.88,0.0,-0.78206,0.00017,16.30176]
[1776414431196,30.94,75150.19,0.0,-0.77925,0.00017,16.42588]
[1776414432263,30.94,75150.19,0.0,-0.77925,0.00017,16.42588]
[1776414432302,30.94,75152.19,0.0,-0.77891,0.00017,16.44081]
[1776414438679,30.93,75152.02,0.0,-0.77897,0.00017,16.43817]
[1776414438758,30.93,75152.02,0.0,-0.77897,0.00017,16.43817]
[1776414438808,30.93,75161.96,0.0,-0.77725,0.00017,16.51333]
[1776414439251,30.93,75168.02,0.0,-0.7762,0.00017,16.55887]
[1776414442099,30.93,75168.5,0.0,-0.77614,0.00017,16.56175]
[1776414442199,30.93,75168.5,0.0,-0.77614,0.00017,16.56175]
[1776414445293,30.92,75163.5,0.0,-0.77704,0.00017,16.52244]
[1776414447105,30.92,75164.06,0.0,-0.77695,0.00017,16.52635]
[1776414447194,30.92,75164.06,0.0,-0.77695,0.00017,16.52635]
[1776414448694,30.92,75164.37,0.0,-0.77691,0.00017,16.52836]
[1776414448748,30.92,75164.12,0.0,-0.77696,0.00017,16.52612]
[1776414448943,30.92,75164.12,0.0,-0.77696,0.00017,16.52612]
[1776414452774,30.92,75164.16,0.0,-0.77697,0.00017,16.52571]
[1776414452934,30.91,75162.32,0.0,-0.77735,0.00017,16.50643]
[1776414455248,30.91,75160.99,0.0,-0.77759,0.00017,16.49567]
[1776414458759,30.91,75155.84,0.0,-0.77851,0.00017,16.45568]
[1776414458860,30.91,75155.74,0.0,-0.77854,0.00017,16.45464]
[1776414458937,30.91,75155.74,0.0,-0.77854,0.00017,16.45464]
[1776414464425,30.9,75154.94,0.0,-0.77871,0.00017,16.44691]
[1776414469461,30.9,75157.21,0.0,-0.77835,0.00017,16.46276]
[1776414474495,30.89,75159.89,0.0,-0.77792,0.00017,16.48161]
[1776414479533,30.89,75158.89,0.0,-0.77813,0.00017,16.47252]
[1776414483561,30.89,75152.71,0.0,-0.77923,0.00017,16.42428]
[1776414485576,30.86,75148.25,0.0,-0.78021,0.00017,16.3817]
[1776414487594,30.83,75143.23,0.0,-0.78128,0.00017,16.33468]
[1776414488853,30.83,75143.23,0.0,-0.78128,0.00017,16.33468]
[1776414489438,30.83,75143.36,0.0,-0.78127,0.00017,16.33528]
[1776414490615,30.82,75137.66,0.0,-0.78235,0.00017,16.28748]
[1776414493810,30.8,75136.58,0.0,-0.78268,0.00017,16.273]
[1776414493936,30.8,75136.58,0.0,-0.78268,0.00017,16.273]
[1776414493911,30.79,75136.37,0.0,-0.78278,0.00017,16.26845]
[1776414498671,30.75,75127.54,0.0,-0.78461,0.00017,16.18695]
[1776414502466,30.75,75129.24,0.0,-0.78434,0.00017,16.19902]
[1776414506603,30.74,75129.78,0.0,-0.78428,0.00017,16.20182]
[1776414506696,30.74,75129.78,0.0,-0.78428,0.00017,16.20182]
[1776414507854,30.74,75133.47,0.0,-0.78366,0.00017,16.22991]
[1776414507935,30.74,75133.47,0.0,-0.78366,0.00017,16.22991]
[1776414507950,30.74,75133.68,0.0,-0.78363,0.00017,16.23117]
[1776414512867,30.74,75133.57,0.0,-0.78372,0.00017,16.22426]
[1776414512945,30.74,75133.57,0.0,-0.78372,0.00017,16.22426]
[1776414512966,30.74,75137.41,0.0,-0.78307,0.00017,16.25348]
[1776414518190,30.73,75138.63,0.0,-0.78288,0.00017,16.26182]
[1776414518447,30.73,75138.63,0.0,-0.78288,0.00017,16.26182]
[1776414518846,30.73,75138.63,0.0,-0.78288,0.00017,16.26182]
[1776414518939,30.73,75138.63,0.0,-0.78288,0.00017,16.26182]
[1776414518942,30.73,75138.63,0.0,-0.78288,0.00017,16.26162]
[1776414521832,30.73,75126.05,0.0,-0.78508,0.00017,16.1636]
[1776414522184,30.73,75126.05,0.0,-0.78508,0.00017,16.1636]
[1776414522447,30.73,75126.05,0.0,-0.78508,0.00017,16.1636]
[1776414522839,30.73,75122.44,0.0,-0.7857,0.00017,16.13532]
[1776414525790,30.73,75120.26,0.0,-0.78609,0.00017,16.1181]
[1776414525944,30.73,75120.26,0.0,-0.78609,0.00017,16.1181]
[1776414525859,30.73,75120.09,0.0,-0.78613,0.00017,16.1161]
[1776414527463,30.72,75120.23,0.0,-0.78612,0.00017,16.11684]
[1776414527689,30.72,75120.23,0.0,-0.78612,0.00017,16.11684]
[1776414533023,30.72,75122.79,0.0,-0.78572,0.00017,16.1349]
[1776414533192,30.72,75122.88,0.0,-0.78571,0.00017,16.13524]
[1776414533687,30.72,75122.88,0.0,-0.78571,0.00017,16.13524]
[1776414533937,30.72,75122.88,0.0,-0.78571,0.00017,16.13524]
[1776414534036,30.72,75126.69,0.0,-0.78506,0.00017,16.16432]
[1776414537944,30.71,75130.87,0.0,-0.78438,0.00017,16.19499]
[1776414540454,30.71,75131.49,0.0,-0.78429,0.00017,16.19908]
[1776414544138,30.71,75134.21,0.0,-0.78385,0.00017,16.21887]
[1776414544196,30.71,75134.21,0.0,-0.78385,0.00017,16.21887]
[1776414544449,30.71,75134.21,0.0,-0.78385,0.00017,16.21887]
[1776414544993,30.71,75135.15,0.0,-0.78369,0.00017,16.22581]
[1776414549649,30.7,75136.97,0.0,-0.78341,0.00017,16.23857]
[1776414549696,30.7,75136.97,0.0,-0.78341,0.00017,16.23857]
[1776414549745,30.7,75136.97,0.0,-0.78342,0.00017,16.23825]
[1776414552352,30.7,75136.97,0.0,-0.78342,0.00017,16.23825]
[1776414552440,30.7,75136.97,0.0,-0.78342,0.00017,16.23825]
[1776414558061,30.7,75137.72,0.0,-0.78333,0.00017,16.2421]
[1776414558193,30.7,75137.72,0.0,-0.78333,0.00017,16.2421]
[1776414560265,30.69,75138.31,0.0,-0.78325,0.00017,16.24566]
[1776414560440,30.69,75138.31,0.0,-0.78325,0.00017,16.24566]
[1776414560541,30.69,75138.35,0.0,-0.78326,0.00017,16.2453]
[1776414566143,30.69,75138.61,0.0,-0.78325,0.00017,16.24564]
[1776414570645,30.68,75138.89,0.0,-0.78322,0.00017,16.24714]
[1776414570690,30.68,75138.89,0.0,-0.78322,0.00017,16.24714]
[1776414576214,30.68,75137.44,0.0,-0.78357,0.00017,16.22875]
[1776414581312,30.67,75136.76,0.0,-0.78372,0.00017,16.22227]
[1776414581438,30.67,75136.76,0.0,-0.78372,0.00017,16.22227]
[1776414583907,30.67,75133.65,0.0,-0.78427,0.00017,16.19765]
[1776414583946,30.67,75133.65,0.0,-0.78427,0.00017,16.19765]
[1776414583968,30.67,75133.62,0.0,-0.78429,0.00017,16.19685]
[1776414586345,30.67,75133.64,0.0,-0.78429,0.00017,16.19674]
[1776414586445,30.67,75133.64,0.0,-0.78429,0.00017,16.19674]
[1776414593402,30.66,75132.94,0.0,-0.78445,0.00017,16.18951]
[1776414593435,30.66,75132.94,0.0,-0.78445,0.00017,16.18951]
[1776414594543,30.66,75132.75,0.0,-0.7845,0.00017,16.18755]
[1776414594693,30.66,75132.75,0.0,-0.7845,0.00017,16.18755]
[1776414594794,30.66,75132.71,0.0,-0.78451,0.00017,16.18699]
[1776414598368,30.66,75128.61,0.0,-0.78524,0.00017,16.15431]
[1776414600331,30.66,75126.16,0.0,-0.78566,0.00017,16.13514]
[1776414600382,30.66,75122.49,0.0,-0.78629,0.00017,16.1067]
[1776414601389,30.66,75115.86,0.0,-0.78744,0.00017,16.05493]
[1776414602396,30.65,75114.91,0.0,-0.78761,0.00017,16.04701]
[1776414603323,30.65,75114.91,0.0,-0.78761,0.00017,16.04701]
[1776414603438,30.65,75114.91,0.0,-0.78761,0.00017,16.04701]
[1776414603537,30.65,75114.72,0.0,-0.78765,0.00017,16.04529]
[1776414606424,30.65,75118.7,0.0,-0.78698,0.00017,16.07551]
[1776414609192,30.65,75119.23,0.0,-0.78691,0.00017,16.07909]
[1776414616498,30.64,75119.8,0.0,-0.78686,0.00017,16.08128]
[1776414619127,30.64,75119.8,0.0,-0.78686,0.00017,16.08128]
[1776414619190,30.64,75119.8,0.0,-0.78686,0.00017,16.08128]
[1776414619519,30.64,75119.69,0.0,-0.7869,0.00017,16.07955]
[1776414624555,30.64,75123.26,0.0,-0.78632,0.00017,16.10577]
[1776414627363,30.63,75126.17,0.0,-0.78583,0.00017,16.12766]
[1776414627436,30.63,75126.17,0.0,-0.78583,0.00017,16.12766]
[1776414627576,30.63,75134.32,0.0,-0.78444,0.00017,16.19042]
[1776414629590,30.63,75138.2,0.0,-0.78379,0.00017,16.21956]
[1776414630335,30.63,75138.2,0.0,-0.78379,0.00017,16.21956]
[1776414630438,30.63,75138.2,0.0,-0.78379,0.00017,16.21956]
[1776414630540,30.63,75138.2,0.0,-0.7838,0.00017,16.21911]
[1776414634625,30.62,75145.76,0.0,-0.78257,0.00017,16.27111]
[1776414636440,30.62,75146.56,0.0,-0.78244,0.00017,16.2768]
[1776414637645,30.62,75157.48,0.0,-0.78056,0.00017,16.36023]
[1776414638653,30.61,75157.74,0.0,-0.78057,0.00017,16.35945]
[1776414640134,30.61,75157.74,0.0,-0.78057,0.00017,16.35945]
[1776414640206,30.61,75157.98,0.0,-0.78054,0.00017,16.36103]
[1776414640205,30.61,75157.98,0.0,-0.78054,0.00017,16.36103]
[1776414641673,30.61,75157.98,0.0,-0.78054,0.00017,16.36103]
[1776414641689,30.61,75157.98,0.0,-0.78054,0.00017,16.36103]
[1776414646665,30.61,75157.71,0.0,-0.78061,0.00017,16.35784]
[1776414646700,30.61,75157.71,0.0,-0.78061,0.00017,16.35784]
[1776414646798,30.61,75157.71,0.0,-0.78063,0.00017,16.35701]
[1776414647813,30.61,75157.71,0.0,-0.78063,0.00017,16.35701]
[1776414647941,30.61,75157.71,0.0,-0.78063,0.00017,16.35701]
[1776414653759,30.6,75160.23,0.0,-0.78024,0.00017,16.37437]
[1776414655431,30.6,75160.23,0.0,-0.78024,0.00017,16.37437]
[1776414655692,30.6,75160.23,0.0,-0.78024,0.00017,16.37437]
[1776414655903,30.6,75160.23,0.0,-0.78024,0.00017,16.37437]
[1776414655950,30.6,75160.23,0.0,-0.78024,0.00017,16.37437]
[1776414656004,30.6,75160.23,0.0,-0.78025,0.00017,16.37377]
[1776414660809,30.59,75170.14,0.0,-0.77855,0.00018,16.44841]
[1776414661476,30.59,75170.14,0.0,-0.77855,0.00018,16.44841]
[1776414661691,30.59,75170.14,0.0,-0.77855,0.00018,16.44841]
[1776414661816,30.59,75173.36,0.0,-0.77799,0.00018,16.47285]
[1776414662823,30.59,75177.29,0.0,-0.77731,0.00018,16.50253]
[1776414668865,30.58,75175.64,0.0,-0.77765,0.00018,16.48776]
[1776414674239,30.58,75175.64,0.0,-0.77765,0.00018,16.48776]
[1776414674440,30.58,75175.64,0.0,-0.77765,0.00018,16.48776]
[1776414675551,30.58,75175.64,0.0,-0.7777,0.00018,16.48572]
[1776414675695,30.58,75175.64,0.0,-0.7777,0.00018,16.48572]
[1776414675918,30.58,75175.71,0.0,-0.7777,0.00018,16.48591]
[1776414678515,30.58,75175.64,0.0,-0.77772,0.00018,16.48501]
[1776414685988,30.56,75174.76,0.0,-0.77796,0.00018,16.47448]
[1776414688150,30.55,75174.31,0.0,-0.77816,0.00018,16.46593]
[1776414688199,30.53,75173.17,0.0,-0.77848,0.00018,16.45219]
[1776414689009,30.52,75168.08,0.0,-0.77949,0.00018,16.40822]
[1776414694044,30.51,75164.91,0.0,-0.78014,0.00018,16.37696]
[1776414700086,30.51,75166.39,0.0,-0.77993,0.00018,16.38602]
[1776414706128,30.5,75167.16,0.0,-0.77986,0.00018,16.38936]
[1776414708142,30.49,75170.99,0.0,-0.77921,0.00018,16.41796]
[1776414709780,30.49,75171.61,0.0,-0.77911,0.00018,16.42234]
[1776414710157,30.49,75178.81,0.0,-0.77785,0.00018,16.47735]
[1776414711163,30.49,75206.54,0.0,-0.77293,0.00018,16.68925]
[1776414711293,30.49,75206.54,0.0,-0.77293,0.00018,16.68925]
[1776414712170,30.49,75212.77,0.0,-0.77183,0.00018,16.73634]
[1776414714601,30.49,75209.37,0.0,-0.77246,0.00018,16.70969]
[1776414717273,30.48,75207.45,0.0,-0.77282,0.00018,16.69399]
[1776414722714,30.48,75207.22,0.0,-0.7729,0.00018,16.6909]
[1776414723435,30.48,75209.68,0.0,-0.77247,0.00018,16.70897]
[1776414728180,30.47,75215.37,0.0,-0.77148,0.00018,16.75115]
[1776414728193,30.47,75215.37,0.0,-0.77148,0.00018,16.75115]
[1776414728747,30.47,75215.56,0.0,-0.77146,0.00018,16.75221]
[1776414728941,30.47,75215.56,0.0,-0.77146,0.00018,16.75221]
[1776414728955,30.47,75216.27,0.0,-0.77135,0.00018,16.75685]
[1776414734324,30.46,75217.56,0.0,-0.77116,0.00018,16.76474]
[1776414735331,30.46,75226.84,0.0,-0.7695,0.00018,16.83481]
[1776414736312,30.46,75226.84,0.0,-0.7695,0.00018,16.83481]
[1776414736439,30.46,75226.84,0.0,-0.7695,0.00018,16.83481]
[1776414738352,30.46,75225.99,0.0,-0.76969,0.00018,16.82705]
[1776414739425,30.46,75225.99,0.0,-0.76969,0.00018,16.82705]
[1776414739449,30.46,75225.99,0.0,-0.76969,0.00018,16.82705]
[1776414739925,30.46,75224.63,0.0,-0.76996,0.00018,16.81581]
[1776414743515,30.45,75223.73,0.0,-0.77014,0.00018,16.80813]
[1776414743692,30.45,75223.73,0.0,-0.77014,0.00018,16.80813]
[1776414747488,30.45,75221.88,0.0,-0.77051,0.00018,16.79243]
[1776414747690,30.45,75221.88,0.0,-0.77051,0.00018,16.79243]
[1776414748025,30.45,75221.88,0.0,-0.77051,0.00018,16.79243]
[1776414748198,30.45,75221.88,0.0,-0.77051,0.00018,16.79243]
[1776414748038,30.44,75223.64,0.0,-0.77022,0.00018,16.80501]
[1776414751569,30.44,75222.38,0.0,-0.77046,0.00018,16.79462]
[1776414751690,30.44,75222.38,0.0,-0.77046,0.00018,16.79462]
[1776414759503,30.43,75218.12,0.0,-0.77135,0.00018,16.75411]
[1776414761607,30.43,75219.87,0.0,-0.77105,0.00018,16.76708]
[1776414761702,30.43,75219.87,0.0,-0.77105,0.00018,16.76708]
[1776414761781,30.43,75220.8,0.0,-0.77089,0.00018,16.7738]
[1776414762689,30.43,75220.8,0.0,-0.77089,0.00018,16.7738]
[1776414768081,30.42,75221.82,0.0,-0.77076,0.00018,16.77951]
[1776414768206,30.42,75221.82,0.0,-0.77076,0.00018,16.77951]
[1776414768570,30.42,75225.7,0.0,-0.77008,0.00018,16.80808]
[1776414769280,30.42,75225.7,0.0,-0.77008,0.00018,16.80808]
[1776414769454,30.42,75225.7,0.0,-0.77008,0.00018,16.80808]
[1776414769577,30.42,75226.59,0.0,-0.76993,0.00018,16.81435]
[1776414774611,30.41,75225.38,0.0,-0.77021,0.00018,16.8027]
[1776414777521,30.41,75224.11,0.0,-0.77046,0.00018,16.79209]
[1776414777694,30.41,75224.11,0.0,-0.77046,0.00018,16.79209]
[1776414782632,30.4,75225.01,0.0,-0.77036,0.00018,16.79666]
[1776414782695,30.4,75225.01,0.0,-0.77036,0.00018,16.79666]
[1776414784351,30.4,75227.44,0.0,-0.76994,0.00018,16.8142]
[1776414784448,30.4,75227.44,0.0,-0.76994,0.00018,16.8142]
[1776414784684,30.39,75227.51,0.0,-0.76994,0.00018,16.81425]
[1776414788189,30.39,75229.51,0.0,-0.7696,0.00018,16.8285]
[1776414788441,30.39,75230.01,0.0,-0.76952,0.00018,16.83181]
[1776414793854,30.38,75228.45,0.0,-0.76986,0.00018,16.81755]
[1776414793866,30.38,75228.45,0.0,-0.76986,0.00018,16.81755]
[1776414795363,30.38,75224.78,0.0,-0.77055,0.00018,16.78869]
[1776414795449,30.38,75224.78,0.0,-0.77055,0.00018,16.78869]
[1776414795761,30.38,75225.12,0.0,-0.7705,0.00018,16.79094]
[1776414797999,30.38,75225.19,0.0,-0.77049,0.00018,16.79113]
[1776414798108,30.38,75233.41,0.0,-0.76901,0.00018,16.85331]
[1776414798790,30.38,75258.38,0.0,-0.76448,0.00018,17.04184]
[1776414799797,30.37,75267.51,0.0,-0.76281,0.00018,17.11012]
[1776414801654,30.37,75269.05,0.0,-0.76254,0.00018,17.12128]
[1776414802669,30.37,75271.77,0.0,-0.76205,0.00018,17.14139]
[1776414804832,30.37,75284.34,0.0,-0.75975,0.00018,17.23445]
[1776414805455,30.37,75284.34,0.0,-0.75975,0.00018,17.23445]
[1776414805841,30.37,75301.57,0.0,-0.75656,0.00019,17.36246]
[1776414806848,30.37,75298.92,0.0,-0.75706,0.00019,17.34226]
[1776414809095,30.37,75295.35,0.0,-0.75773,0.00019,17.31562]
[1776414814799,30.36,75292.59,0.0,-0.75831,0.00019,17.28948]
[1776414820843,30.36,75289.02,0.0,-0.759,0.00019,17.2617]
[1776414820942,30.36,75289.02,0.0,-0.759,0.00019,17.2617]
[1776414820946,30.36,75288.61,0.0,-0.75909,0.00019,17.25845]
[1776414822961,30.36,75301.35,0.0,-0.75673,0.00019,17.35269]
[1776414823967,30.36,75304.65,0.0,-0.75612,0.00019,17.37692]
[1776414826988,30.35,75310.31,0.0,-0.75508,0.00019,17.41806]
[1776414829085,30.35,75310.92,0.0,-0.75497,0.00019,17.4223]
[1776414829108,30.35,75315.7,0.0,-0.75409,0.00019,17.45727]
[1776414830009,30.35,75336.19,0.0,-0.75024,0.00019,17.60731]
[1776414831017,30.35,75341.95,0.0,-0.74916,0.00019,17.64907]
[1776414833238,30.35,75344.67,0.0,-0.74865,0.00019,17.6686]
[1776414833289,30.35,75355.67,0.0,-0.74657,0.00019,17.74811]
[1776414834040,30.35,75360.36,0.0,-0.74569,0.00019,17.78173]
[1776414838333,30.34,75363.85,0.0,-0.74504,0.00019,17.80623]
[1776414840227,30.34,75362.02,0.0,-0.7454,0.00019,17.79258]
[1776414840318,30.34,75357.94,0.0,-0.74618,0.00019,17.7629]
[1776414841093,30.34,75352.86,0.0,-0.74716,0.00019,17.72585]
[1776414842726,30.34,75349.68,0.0,-0.74777,0.00019,17.70255]
[1776414843107,30.34,75341.47,0.0,-0.74933,0.00019,17.64264]
[1776414844114,30.34,75337.75,0.0,-0.75004,0.00019,17.61536]
[1776414845121,30.34,75334.0,0.0,-0.75075,0.00019,17.58786]
[1776414846137,30.34,75334.0,0.0,-0.75075,0.00019,17.58786]
[1776414847165,30.34,75339.22,0.0,-0.74976,0.00019,17.62584]
[1776414849179,30.34,75342.94,0.0,-0.74907,0.00019,17.65273]
[1776414850112,30.34,75342.94,0.0,-0.74907,0.00019,17.65273]
[1776414852575,30.34,75339.83,0.0,-0.74966,0.00019,17.62974]
[1776414853217,30.34,75351.76,0.0,-0.7474,0.00019,17.71651]
[1776414854222,30.34,75363.69,0.0,-0.74513,0.00019,17.8028]
[1776414855262,30.34,75367.73,0.0,-0.74436,0.00019,17.83182]
[1776414856282,30.33,75371.65,0.0,-0.74362,0.00019,17.85985]
[1776414856536,30.33,75371.65,0.0,-0.74362,0.00019,17.85985]
[1776414857291,30.33,75376.27,0.0,-0.74274,0.00019,17.89283]
[1776414858298,30.33,75381.18,0.0,-0.7418,0.00019,17.92764]
[1776414862444,30.33,75380.62,0.0,-0.74192,0.00019,17.92336]
[1776414866356,30.33,75375.12,0.0,-0.74299,0.00019,17.88347]
[1776414866502,30.33,75375.12,0.0,-0.74299,0.00019,17.88347]
[1776414868370,30.33,75381.31,0.0,-0.74181,0.00019,17.92758]
[1776414870514,30.33,75381.86,0.0,-0.74171,0.00019,17.93119]
[1776414876457,30.32,75380.28,0.0,-0.74207,0.00019,17.91463]
[1776414878472,30.32,75379.89,0.0,-0.74216,0.00019,17.91155]
[1776414878571,30.32,75390.62,0.0,-0.74009,0.00019,17.98805]
[1776414879446,30.32,75393.08,0.0,-0.73962,0.00019,18.00537]
[1776414881848,30.32,75394.51,0.0,-0.73935,0.00019,18.01533]
[1776414884228,30.32,75392.62,0.0,-0.73974,0.00019,18.00126]
[1776414889630,30.31,75391.9,0.0,-0.73991,0.00019,17.99501]
[1776414889732,30.31,75393.96,0.0,-0.73952,0.00019,18.00945]
[1776414891640,30.31,75394.13,0.0,-0.7395,0.00019,18.01019]
[1776414893545,30.31,75386.73,0.0,-0.74094,0.00019,17.957]
[1776414894552,30.31,75381.77,0.0,-0.7419,0.00019,17.92131]
[1776414895559,30.31,75376.84,0.0,-0.74285,0.00019,17.88579]
[1776414897765,30.31,75374.02,0.0,-0.74339,0.00019,17.86538]
[1776414901672,30.31,75374.24,0.0,-0.74337,0.00019,17.86646]
[1776414901729,30.31,75385.15,0.0,-0.74127,0.00019,17.94454]
[1776414902619,30.3,75388.81,0.0,-0.74057,0.00019,17.97048]
[1776414905499,30.3,75388.28,0.0,-0.74069,0.00019,17.96629]
[1776414905504,30.3,75388.28,0.0,-0.74069,0.00019,17.96629]
[1776414905695,30.3,75388.28,0.0,-0.74069,0.00019,17.96629]
[1776414905701,30.3,75382.35,0.0,-0.74183,0.00019,17.92368]
[1776414906493,30.3,75382.35,0.0,-0.74183,0.00019,17.92368]
[1776414906698,30.3,75382.35,0.0,-0.74183,0.00019,17.92368]
[1776414906798,30.3,75376.4,0.0,-0.74299,0.00019,17.88061]
[1776414907470,30.3,75376.4,0.0,-0.74299,0.00019,17.88061]
[1776414907712,30.3,75376.4,0.0,-0.74299,0.00019,17.88061]
[1776414907723,30.3,75370.91,0.0,-0.74404,0.00019,17.84113]
[1776414910231,30.3,75368.51,0.0,-0.7445,0.00019,17.8237]
[1776414910284,30.3,75359.77,0.0,-0.74618,0.00019,17.7603]
[1776414912691,30.3,75372.44,0.0,-0.74376,0.00019,17.85154]
[1776414914274,30.3,75372.44,0.0,-0.74376,0.00019,17.85154]
[1776414914374,30.3,75385.6,0.0,-0.74124,0.00019,17.94573]
[1776414914705,30.3,75389.67,0.0,-0.74046,0.00019,17.9748]
[1776414915712,30.3,75390.14,0.0,-0.74037,0.00019,17.97796]
[1776414916719,30.3,75401.62,0.0,-0.73816,0.00019,18.0594]
[1776414917726,30.3,75411.06,0.0,-0.73633,0.00019,18.126]
[1776414918733,30.29,75411.01,0.0,-0.73635,0.00019,18.12549]
[1776414920122,30.29,75411.01,0.0,-0.73635,0.00019,18.12549]
[1776414920937,30.29,75410.62,0.0,-0.73644,0.00019,18.12231]
[1776414921204,30.29,75410.62,0.0,-0.73644,0.00019,18.12231]
[1776414924546,30.29,75414.28,0.0,-0.73574,0.00019,18.14762]
[1776414924701,30.29,75414.28,0.0,-0.73574,0.00019,18.14762]
[1776414925337,30.29,75414.28,0.0,-0.73574,0.00019,18.14762]
[1776414925449,30.29,75414.28,0.0,-0.73574,0.00019,18.14762]
[1776414925438,30.29,75415.23,0.0,-0.73556,0.00019,18.154]
[1776414930579,30.29,75412.09,0.0,-0.73618,0.00019,18.13162]
[1776414930699,30.29,75412.09,0.0,-0.73618,0.00019,18.13162]
[1776414931020,30.29,75412.09,0.0,-0.73618,0.00019,18.13162]
[1776414931198,30.29,75412.09,0.0,-0.73618,0.00019,18.13162]
[1776414935327,30.29,75411.5,0.0,-0.73634,0.00019,18.12281]
[1776414935450,30.29,75411.5,0.0,-0.73634,0.00019,18.12281]
[1776414936063,30.29,75411.3,0.0,-0.73638,0.00019,18.12128]
[1776414936191,30.29,75411.3,0.0,-0.73638,0.00019,18.12128]
[1776414936220,30.29,75405.47,0.0,-0.73751,0.00019,18.08]
[1776414936862,30.29,75400.71,0.0,-0.73844,0.00019,18.04612]
[1776414937791,30.29,75400.71,0.0,-0.73844,0.00019,18.04612]
[1776414937966,30.29,75400.71,0.0,-0.73844,0.00019,18.04612]
[1776414937979,30.29,75396.14,0.0,-0.73933,0.00019,18.01354]
[1776414940163,30.29,75395.56,0.0,-0.73944,0.00019,18.00934]
[1776414940196,30.29,75395.56,0.0,-0.73944,0.00019,18.00934]
[1776414941095,30.29,75395.58,0.0,-0.73944,0.00019,18.00942]
[1776414941198,30.29,75395.58,0.0,-0.73944,0.00019,18.00942]
[1776414941292,30.29,75395.58,0.0,-0.73944,0.00019,18.00942]
[1776414941446,30.29,75395.58,0.0,-0.73944,0.00019,18.00942]
[1776414941393,30.29,75394.37,0.0,-0.73967,0.00019,18.00074]
[1776414942904,30.29,75388.73,0.0,-0.74077,0.00019,17.9604]
[1776414943911,30.28,75381.51,0.0,-0.74216,0.00019,17.9086]
[1776414944632,30.28,75381.51,0.0,-0.74216,0.00019,17.9086]
[1776414944696,30.28,75381.51,0.0,-0.74216,0.00019,17.9086]
[1776414945927,30.28,75372.74,0.0,-0.74385,0.00019,17.84546]
[1776414946935,30.28,75367.48,0.0,-0.74486,0.00019,17.80741]
[1776414947942,30.28,75356.78,0.0,-0.7469,0.00019,17.72988]
[1776414948950,30.28,75352.16,0.0,-0.74779,0.00019,17.69621]
[1776414950963,30.28,75346.56,0.0,-0.74886,0.00019,17.65506]
[1776414951970,30.28,75341.87,0.0,-0.74975,0.00019,17.62068]
[1776414954477,30.28,75340.1,0.0,-0.75009,0.00019,17.60759]
[1776414954696,30.28,75340.25,0.0,-0.75007,0.00019,17.60855]
[1776414956582,30.28,75337.17,0.0,-0.75066,0.00019,17.58575]
[1776414956707,30.28,75337.17,0.0,-0.75066,0.00019,17.58575]
[1776414957116,30.28,75337.17,0.0,-0.75066,0.00019,17.58575]
[1776414957200,30.28,75337.17,0.0,-0.75066,0.00019,17.58575]
[1776414957214,30.28,75337.18,0.0,-0.75066,0.00019,17.5857]
[1776414960702,30.28,75335.58,0.0,-0.75097,0.00019,17.57365]
[1776414960936,30.28,75335.58,0.0,-0.75097,0.00019,17.57365]
[1776414961034,30.28,75320.27,0.0,-0.75386,0.00019,17.46095]
[1776414962041,30.28,75319.06,0.0,-0.75408,0.00019,17.45203]
[1776414963049,30.28,75313.52,0.0,-0.75513,0.00019,17.41103]
[1776414964056,30.28,75307.17,0.0,-0.75632,0.00019,17.36384]
[1776414969090,30.28,75310.28,0.0,-0.75574,0.00019,17.38662]
[1776414969645,30.28,75310.28,0.0,-0.75574,0.00019,17.38662]
[1776414969697,30.28,75310.28,0.0,-0.75574,0.00019,17.38662]
[1776414970293,30.28,75310.28,0.0,-0.75574,0.00019,17.38662]
[1776414970445,30.28,75310.28,0.0,-0.75574,0.00019,17.38662]
[1776414970509,30.28,75309.38,0.0,-0.75591,0.00019,17.37984]
[1776414971149,30.28,75309.38,0.0,-0.75591,0.00019,17.37984]
[1776414971196,30.28,75309.38,0.0,-0.75591,0.00019,17.37984]
[1776414972949,30.27,75311.27,0.0,-0.75556,0.00019,17.39379]
[1776414973023,30.27,75311.27,0.0,-0.75556,0.00019,17.39379]
[1776414973204,30.27,75311.27,0.0,-0.75556,0.00019,17.39379]
[1776414973251,30.27,75311.99,0.0,-0.75543,0.00019,17.39908]
[1776414977820,30.27,75309.29,0.0,-0.75594,0.00019,17.37869]
[1776414977941,30.27,75309.29,0.0,-0.75594,0.00019,17.37869]
[1776414978694,30.27,75308.34,0.0,-0.75613,0.00019,17.37147]
[1776414978946,30.27,75308.34,0.0,-0.75613,0.00019,17.37147]
[1776414979162,30.27,75308.13,0.0,-0.75617,0.00019,17.36974]
[1776414980411,30.27,75308.13,0.0,-0.75617,0.00019,17.36974]
[1776414980447,30.27,75308.13,0.0,-0.75617,0.00019,17.36974]
[1776414983409,30.27,75307.81,0.0,-0.75624,0.00019,17.3669]
[1776414983439,30.27,75307.81,0.0,-0.75624,0.00019,17.3669]
[1776414986571,30.27,75308.76,0.0,-0.75608,0.00019,17.37328]
[1776414986694,30.27,75308.76,0.0,-0.75608,0.00019,17.37328]
[1776414986778,30.27,75308.76,0.0,-0.75608,0.00019,17.37328]
[1776414986944,30.27,75308.76,0.0,-0.75608,0.00019,17.37328]
[1776414987221,30.27,75309.01,0.0,-0.75604,0.00019,17.37496]
[1776414988835,30.27,75309.12,0.0,-0.75602,0.00019,17.37564]
[1776414989539,30.27,75319.12,0.0,-0.75415,0.00019,17.4497]
[1776414990247,30.27,75322.52,0.0,-0.75351,0.00019,17.47475]
[1776414992309,30.27,75322.61,0.0,-0.75353,0.00019,17.47078]
[1776414993231,30.27,75321.74,0.0,-0.7537,0.00019,17.4643]
[1776414993439,30.27,75321.74,0.0,-0.7537,0.00019,17.4643]
[1776414996911,30.27,75324.14,0.0,-0.75325,0.00019,17.48174]
[1776414996940,30.27,75324.14,0.0,-0.75325,0.00019,17.48174]
[1776414998700,30.27,75320.82,0.0,-0.75388,0.00019,17.4571]
[1776414998938,30.27,75320.82,0.0,-0.75388,0.00019,17.4571]
[1776415000318,30.26,75311.98,0.0,-0.75555,0.00019,17.39149]
[1776415001783,30.26,75309.33,0.0,-0.75605,0.00019,17.37172]
[1776415001945,30.26,75309.33,0.0,-0.75605,0.00019,17.37172]
[1776415002332,30.26,75308.76,0.0,-0.75615,0.00019,17.3674]
[1776415003870,30.26,75308.65,0.0,-0.75618,0.00019,17.36649]
[1776415003939,30.26,75308.65,0.0,-0.75618,0.00019,17.36649]
[1776415007367,30.26,75303.78,0.0,-0.7571,0.00019,17.32993]
[1776415008374,30.26,75299.99,0.0,-0.75781,0.00019,17.30167]
[1776415009381,30.26,75292.68,0.0,-0.75917,0.00019,17.24699]
[1776415009606,30.26,75292.68,0.0,-0.75917,0.00019,17.24699]
[1776415009694,30.26,75292.68,0.0,-0.75917,0.00019,17.24699]
[1776415010955,30.26,75291.83,0.0,-0.75933,0.00019,17.24054]
[1776415011199,30.26,75291.83,0.0,-0.75933,0.00019,17.24054]
[1776415011395,30.26,75292.2,0.0,-0.75926,0.00019,17.24322]
[1776415016430,30.26,75293.13,0.0,-0.75912,0.00019,17.24915]
[1776415017973,30.26,75292.07,0.0,-0.75932,0.00019,17.24099]
[1776415018196,30.26,75292.07,0.0,-0.75932,0.00019,17.24099]
[1776415020076,30.25,75291.19,0.0,-0.7595,0.00019,17.23395]
[1776415020197,30.25,75291.19,0.0,-0.7595,0.00019,17.23395]
[1776415021462,30.25,75291.17,0.0,-0.75951,0.00019,17.23358]
[1776415022488,30.25,75297.24,0.0,-0.75839,0.00019,17.27857]
[1776415023932,30.25,75296.6,0.0,-0.75851,0.00019,17.27364]
[1776415025413,30.25,75298.83,0.0,-0.7581,0.00019,17.29013]
[1776415030544,30.25,75298.92,0.0,-0.75809,0.00019,17.29025]
[1776415032496,30.25,75298.44,0.0,-0.75818,0.00019,17.28662]
[1776415032691,30.25,75296.95,0.0,-0.75846,0.00019,17.27546]
[1776415036157,30.25,75293.36,0.0,-0.75914,0.00019,17.24828]
[1776415036192,30.25,75293.36,0.0,-0.75914,0.00019,17.24828]
[1776415036586,30.25,75291.31,0.0,-0.75953,0.00019,17.23281]
[1776415037222,30.25,75291.31,0.0,-0.75953,0.00019,17.23281]
[1776415037464,30.25,75291.31,0.0,-0.75953,0.00019,17.23281]
[1776415042628,30.24,75290.35,0.0,-0.75974,0.00019,17.22427]
[1776415044883,30.24,75289.95,0.0,-0.75982,0.00019,17.22104]
[1776415044942,30.24,75289.95,0.0,-0.75982,0.00019,17.22104]
[1776415045227,30.24,75289.95,0.0,-0.75982,0.00019,17.22104]
[1776415045447,30.24,75289.95,0.0,-0.75982,0.00019,17.22104]
[1776415045481,30.24,75287.79,0.0,-0.76023,0.00019,17.2044]
[1776415048152,30.24,75288.45,0.0,-0.76012,0.00019,17.20912]
[1776415048670,30.24,75301.57,0.0,-0.75769,0.00019,17.30669]
[1776415049677,30.24,75301.71,0.0,-0.75766,0.00019,17.30765]
[1776415052060,30.24,75302.37,0.0,-0.75754,0.00019,17.31248]
[1776415057734,30.24,75300.5,0.0,-0.75794,0.00019,17.29345]
[1776415059249,30.24,75300.5,0.0,-0.75794,0.00019,17.29345]
[1776415059444,30.24,75300.5,0.0,-0.75794,0.00019,17.29345]
[1776415059748,30.24,75306.05,0.0,-0.75691,0.00019,17.33463]
[1776415061221,30.24,75306.05,0.0,-0.75691,0.00019,17.33463]
[1776415061447,30.24,75306.05,0.0,-0.75691,0.00019,17.33463]
[1776415061522,30.23,75305.84,0.0,-0.75696,0.00019,17.33279]
[1776415065954,30.23,75305.28,0.0,-0.75707,0.00019,17.32824]
[1776415066203,30.23,75305.28,0.0,-0.75707,0.00019,17.32824]
[1776415072839,30.23,75305.95,0.0,-0.75697,0.00019,17.33232]
[1776415075620,30.23,75305.33,0.0,-0.75709,0.00019,17.32761]
[1776415075693,30.23,75304.92,0.0,-0.75717,0.00019,17.3244]
[1776415077299,30.23,75304.63,0.0,-0.75722,0.00019,17.32224]
[1776415077448,30.23,75304.63,0.0,-0.75722,0.00019,17.32224]
[1776415077519,30.23,75304.03,0.0,-0.75734,0.00019,17.31763]
[1776415078880,30.23,75297.28,0.0,-0.7586,0.00019,17.26721]
[1776415080102,30.23,75297.28,0.0,-0.7586,0.00019,17.26721]
[1776415080205,30.23,75297.28,0.0,-0.7586,0.00019,17.26721]
[1776415080904,30.23,75290.5,0.0,-0.75987,0.00019,17.21633]
[1776415082918,30.23,75286.38,0.0,-0.76064,0.00019,17.18497]
[1776415086994,30.22,75286.34,0.0,-0.76066,0.00019,17.18408]
[1776415087199,30.22,75286.34,0.0,-0.76066,0.00019,17.18408]
[1776415087258,30.22,75286.27,0.0,-0.76069,0.00019,17.18317]
[1776415093541,30.22,75285.48,0.0,-0.76086,0.00019,17.17621]
[1776415093690,30.22,75285.67,0.0,-0.76083,0.00019,17.17743]
[1776415096190,30.22,75285.26,0.0,-0.76092,0.00019,17.17393]
[1776415099978,30.21,75282.95,0.0,-0.76137,0.00019,17.15574]
[1776415100197,30.21,75282.95,0.0,-0.76137,0.00019,17.15574]
[1776415100292,30.21,75282.29,0.0,-0.76149,0.00019,17.15058]
[1776415105850,30.21,75281.47,0.0,-0.76167,0.00019,17.14347]
[1776415106204,30.21,75281.47,0.0,-0.76167,0.00019,17.14347]
[1776415110256,30.21,75278.74,0.0,-0.76219,0.00018,17.12217]
[1776415110452,30.21,75278.74,0.0,-0.76219,0.00018,17.12217]
[1776415110464,30.21,75277.49,0.0,-0.76243,0.00018,17.11257]
[1776415114234,30.21,75277.2,0.0,-0.76254,0.00018,17.1053]
[1776415114439,30.21,75277.2,0.0,-0.76254,0.00018,17.1053]
[1776415117464,30.2,75276.2,0.0,-0.76274,0.00018,17.0969]
[1776415117629,30.2,75276.2,0.0,-0.76274,0.00018,17.0969]
[1776415117700,30.2,75272.82,0.0,-0.76337,0.00018,17.0711]
[1776415118167,30.2,75271.22,0.0,-0.76368,0.00018,17.05876]
[1776415121511,30.2,75267.95,0.0,-0.76429,0.00018,17.03356]
[1776415121538,30.2,75267.49,0.0,-0.76438,0.00018,17.02986]
[1776415121697,30.2,75267.49,0.0,-0.76438,0.00018,17.02986]
[1776415123433,30.2,75266.6,0.0,-0.76455,0.00018,17.02291]
[1776415123695,30.2,75263.97,0.0,-0.76504,0.00018,17.00279]
[1776415128686,30.2,75260.58,0.0,-0.76568,0.00018,16.97639]
[1776415128237,30.19,75253.63,0.0,-0.76696,0.00018,16.92343]
[1776415128939,30.19,75253.63,0.0,-0.76696,0.00018,16.92343]
[1776415129381,30.19,75253.63,0.0,-0.76696,0.00018,16.92343]
[1776415129438,30.19,75253.63,0.0,-0.76696,0.00018,16.92343]
[1776415129455,30.19,75252.99,0.0,-0.76708,0.00018,16.91847]
[1776415130251,30.19,75249.2,0.0,-0.76778,0.00018,16.88938]
[1776415133718,30.19,75247.82,0.0,-0.76804,0.00018,16.87825]
[1776415133940,30.19,75247.82,0.0,-0.76804,0.00018,16.87825]
[1776415139315,30.19,75247.46,0.0,-0.76814,0.00018,16.8744]
[1776415142342,30.19,75242.41,0.0,-0.76907,0.00018,16.83527]
[1776415143636,30.19,75242.41,0.0,-0.76907,0.00018,16.83527]
[1776415143689,30.19,75242.41,0.0,-0.76907,0.00018,16.83527]
[1776415144643,30.19,75244.16,0.0,-0.76876,0.00018,16.84848]
[1776415144702,30.19,75244.16,0.0,-0.76876,0.00018,16.84848]
[1776415144661,30.18,75241.08,0.0,-0.76932,0.00018,16.82464]
[1776415145362,30.18,75240.83,0.0,-0.76938,0.00018,16.82245]
[1776415147308,30.18,75239.03,0.0,-0.76971,0.00018,16.8084]
[1776415147450,30.18,75239.03,0.0,-0.76971,0.00018,16.8084]
[1776415147539,30.18,75235.65,0.0,-0.77033,0.00018,16.78225]
[1776415148713,30.18,75235.65,0.0,-0.77033,0.00018,16.78225]
[1776415148944,30.18,75234.18,0.0,-0.77061,0.00018,16.77075]
[1776415149392,30.18,75233.82,0.0,-0.77068,0.00018,16.76777]
[1776415152652,30.18,75233.27,0.0,-0.77079,0.00018,16.76313]
[1776415154424,30.18,75229.2,0.0,-0.77154,0.00018,16.73128]
[1776415159460,30.17,75227.95,0.0,-0.7718,0.00018,16.72043]
[1776415160526,30.17,75227.95,0.0,-0.7718,0.00018,16.72043]
[1776415160536,30.17,75227.84,0.0,-0.77182,0.00018,16.71936]
[1776415161473,30.17,75223.48,0.0,-0.77262,0.00018,16.68561]
[1776415163488,30.17,75219.01,0.0,-0.77343,0.00018,16.65083]
[1776415165788,30.17,75219.41,0.0,-0.77337,0.00018,16.65355]
[1776415166509,30.17,75220.0,0.0,-0.77327,0.00018,16.65795]
[1776415170537,30.17,75232.69,0.0,-0.77098,0.00018,16.75486]
[1776415171545,30.17,75234.31,0.0,-0.77074,0.00018,16.76241]
[1776415173558,30.16,75239.33,0.0,-0.76984,0.00018,16.80033]
[1776415173963,30.16,75239.33,0.0,-0.76984,0.00018,16.80033]
[1776415174564,30.16,75247.52,0.0,-0.76835,0.00018,16.8628]
[1776415174983,30.16,75247.52,0.0,-0.76835,0.00018,16.8628]
[1776415175195,30.16,75247.52,0.0,-0.76835,0.00018,16.8628]
[1776415175572,30.16,75248.21,0.0,-0.76823,0.00018,16.86785]
[1776415177586,30.16,75244.51,0.0,-0.76891,0.00018,16.83915]
[1776415179600,30.16,75248.12,0.0,-0.76826,0.00018,16.86633]
[1776415179960,30.16,75248.12,0.0,-0.76826,0.00018,16.86633]
[1776415182963,30.16,75253.37,0.0,-0.76732,0.00018,16.90567]
[1776415183627,30.16,75257.77,0.0,-0.76652,0.00018,16.93891]
[1776415186844,30.16,75258.19,0.0,-0.76646,0.00018,16.94138]
[1776415187661,30.15,75258.37,0.0,-0.76644,0.00018,16.94251]
[1776415191686,30.15,75264.85,0.0,-0.76527,0.00018,16.99079]
[1776415192940,30.15,75265.99,0.0,-0.76507,0.00018,16.99915]
[1776415196721,30.15,75270.58,0.0,-0.76425,0.00018,17.03273]
[1776415198735,30.14,75276.75,0.0,-0.76312,0.00019,17.07896]
[1776415200749,30.14,75280.5,0.0,-0.76244,0.00019,17.10671]
[1776415203776,30.14,75285.4,0.0,-0.76155,0.00019,17.14287]
[1776415204942,30.14,75285.85,0.0,-0.76148,0.00019,17.14605]
[1776415206508,30.14,75286.17,0.0,-0.76142,0.00019,17.14824]
[1776415206700,30.14,75286.17,0.0,-0.76142,0.00019,17.14824]
[1776415206614,30.14,75286.17,0.0,-0.76143,0.00019,17.14802]
[1776415206791,30.14,75286.81,0.0,-0.76131,0.00019,17.15284]
[1776415211826,30.13,75287.84,0.0,-0.76115,0.00019,17.15945]
[1776415213935,30.13,75290.06,0.0,-0.76074,0.00019,17.17594]
[1776415214195,30.13,75290.06,0.0,-0.76074,0.00019,17.17594]
[1776415219146,30.13,75292.92,0.0,-0.76024,0.00019,17.19614]
[1776415219195,30.13,75292.92,0.0,-0.76024,0.00019,17.19614]
[1776415219251,30.13,75292.92,0.0,-0.76024,0.00019,17.19614]
[1776415219442,30.13,75292.92,0.0,-0.76024,0.00019,17.19614]
[1776415219542,30.13,75293.47,0.0,-0.76015,0.00019,17.19973]
[1776415222367,30.13,75293.92,0.0,-0.76007,0.00019,17.20311]
[1776415222452,30.13,75293.92,0.0,-0.76007,0.00019,17.20311]
[1776415222486,30.12,75290.33,0.0,-0.76076,0.00019,17.17529]
[1776415228689,30.12,75288.85,0.0,-0.76105,0.00019,17.16341]
[1776415228929,30.12,75285.61,0.0,-0.76168,0.00019,17.13815]
[1776415228939,30.12,75285.61,0.0,-0.76168,0.00019,17.13815]
[1776415228945,30.12,75283.74,0.0,-0.76202,0.00019,17.12403]
[1776415234986,30.11,75281.57,0.0,-0.76251,0.00019,17.10123]
[1776415239437,30.11,75281.78,0.0,-0.7625,0.00019,17.10185]
[1776415239690,30.11,75281.78,0.0,-0.7625,0.00019,17.10185]
[1776415239742,30.11,75281.78,0.0,-0.7625,0.00019,17.10185]
[1776415239792,30.11,75281.78,0.0,-0.76251,0.00019,17.1012]
[1776415239940,30.11,75281.78,0.0,-0.76251,0.00019,17.1012]
[1776415240022,30.11,75281.67,0.0,-0.76253,0.00019,17.10037]
[1776415245058,30.1,75284.18,0.0,-0.76211,0.00019,17.11767]
[1776415250093,30.1,75284.11,0.0,-0.76217,0.00019,17.11541]
[1776415256045,30.09,75284.11,0.0,-0.7622,0.00019,17.11403]
[1776415256194,30.09,75284.11,0.0,-0.7622,0.00019,17.11403]
[1776415264642,30.08,75284.8,0.0,-0.76214,0.00019,17.11648]
[1776415264690,30.08,75284.8,0.0,-0.76214,0.00019,17.11648]
[1776415264977,30.08,75284.8,0.0,-0.76217,0.00019,17.11544]
[1776415265194,30.08,75284.8,0.0,-0.76217,0.00019,17.11544]
[1776415265199,30.08,75278.52,0.0,-0.76334,0.00019,17.06789]
[1776415267498,30.08,75276.4,0.0,-0.76374,0.00019,17.05136]
[1776415267528,30.08,75276.4,0.0,-0.76374,0.00019,17.05136]
[1776415270942,30.07,75278.67,0.0,-0.76336,0.00019,17.06707]
[1776415276277,30.06,75276.55,0.0,-0.76382,0.00019,17.04817]
[1776415279645,30.06,75276.99,0.0,-0.76376,0.00019,17.05074]
[1776415279691,30.06,75276.99,0.0,-0.76376,0.00019,17.05074]
[1776415279747,30.06,75276.63,0.0,-0.76384,0.00019,17.04761]
[1776415282940,30.05,75277.06,0.0,-0.76378,0.00019,17.04977]
[1776415284938,30.05,75277.63,0.0,-0.76369,0.00019,17.05344]
[1776415288532,30.05,75280.25,0.0,-0.76323,0.00019,17.07241]
[1776415288700,30.05,75280.25,0.0,-0.76323,0.00019,17.07241]
[1776415288738,30.05,75282.6,0.0,-0.7628,0.00019,17.08997]
[1776415289234,30.05,75282.6,0.0,-0.7628,0.00019,17.08997]
[1776415289367,30.05,75287.59,0.0,-0.76188,0.00019,17.12752]
[1776415290375,30.05,75291.91,0.0,-0.76108,0.00019,17.15992]
[1776415291382,30.05,75294.95,0.0,-0.76056,0.00019,17.17799]
[1776415292026,30.05,75294.95,0.0,-0.76056,0.00019,17.17799]
[1776415292200,30.05,75294.95,0.0,-0.76056,0.00019,17.17799]
[1776415292389,30.05,75300.89,0.0,-0.75946,0.00019,17.22245]
[1776415293395,30.04,75303.77,0.0,-0.75893,0.00019,17.24377]
[1776415296811,30.04,75304.5,0.0,-0.75881,0.00019,17.24852]
[1776415296417,30.04,75310.31,0.0,-0.75772,0.00019,17.29195]
[1776415296935,30.04,75310.31,0.0,-0.75772,0.00019,17.29195]
[1776415297424,30.04,75313.47,0.0,-0.75713,0.00019,17.31547]
[1776415299844,30.04,75315.12,0.0,-0.75683,0.00019,17.32764]
[1776415299937,30.04,75315.19,0.0,-0.75682,0.00019,17.32798]
[1776415300207,30.04,75315.19,0.0,-0.75682,0.00019,17.32798]
[1776415300445,30.04,75318.9,0.0,-0.75613,0.00019,17.35554]
[1776415301452,30.04,75322.06,0.0,-0.75553,0.00019,17.37894]
[1776415303694,30.04,75318.77,0.0,-0.75617,0.00019,17.35391]
[1776415304951,30.04,75316.55,0.0,-0.75659,0.00019,17.33712]
[1776415310516,30.03,75317.42,0.0,-0.75645,0.00019,17.34271]
[1776415313606,30.03,75322.2,0.0,-0.75556,0.00019,17.37797]
[1776415314421,30.03,75322.2,0.0,-0.75556,0.00019,17.37797]
[1776415314439,30.03,75322.2,0.0,-0.75556,0.00019,17.37797]
[1776415314947,30.03,75323.37,0.0,-0.75534,0.00019,17.38653]
[1776415315551,30.03,75323.61,0.0,-0.7553,0.00019,17.38814]
[1776415320586,30.03,75326.95,0.0,-0.7547,0.00019,17.41208]
[1776415321673,30.03,75326.95,0.0,-0.7547,0.00019,17.41208]
[1776415321700,30.03,75326.95,0.0,-0.7547,0.00019,17.41208]
[1776415323607,30.02,75330.93,0.0,-0.75396,0.00019,17.44115]
[1776415326627,30.02,75348.07,0.0,-0.75071,0.00019,17.56773]
[1776415327008,30.02,75348.07,0.0,-0.75071,0.00019,17.56773]
[1776415327189,30.02,75348.07,0.0,-0.75071,0.00019,17.56773]
[1776415327635,30.02,75349.34,0.0,-0.75047,0.00019,17.5769]
[1776415331328,30.02,75350.95,0.0,-0.75018,0.00019,17.58836]
[1776415331438,30.02,75350.95,0.0,-0.75018,0.00019,17.58836]
[1776415331663,30.02,75350.91,0.0,-0.7502,0.00019,17.58762]
[1776415333677,30.02,75370.29,0.0,-0.74649,0.00019,17.7295]
[1776415334124,30.02,75370.29,0.0,-0.74649,0.00019,17.7295]
[1776415334684,30.02,75374.61,0.0,-0.74567,0.00019,17.76083]
[1776415335691,30.01,75379.31,0.0,-0.74476,0.00019,17.79483]
[1776415338214,30.01,75378.27,0.0,-0.74498,0.00019,17.78681]
[1776415342740,30.01,75373.15,0.0,-0.74599,0.00019,17.74873]
[1776415343642,30.01,75373.15,0.0,-0.74599,0.00019,17.74873]
[1776415343701,30.01,75373.15,0.0,-0.74599,0.00019,17.74873]
[1776415343746,30.01,75367.57,0.0,-0.74707,0.00019,17.70769]
[1776415345761,30.01,75372.74,0.0,-0.74608,0.00019,17.74517]
[1776415346532,30.01,75372.74,0.0,-0.74608,0.00019,17.74517]
[1776415346771,30.01,75397.44,0.0,-0.7413,0.00019,17.92439]
[1776415347776,30.01,75405.44,0.0,-0.73974,0.0002,17.98194]
[1776415349790,30.01,75399.07,0.0,-0.74099,0.00019,17.93578]
[1776415350459,30.01,75399.07,0.0,-0.74099,0.00019,17.93578]
[1776415352444,30.01,75397.32,0.0,-0.74138,0.00019,17.91834]
[1776415352811,30.0,75398.29,0.0,-0.7412,0.00019,17.92521]
[1776415353707,30.0,75398.29,0.0,-0.7412,0.00019,17.92521]
[1776415357801,30.0,75401.78,0.0,-0.74054,0.00019,17.94947]
[1776415357935,30.0,75401.78,0.0,-0.74054,0.00019,17.94947]
[1776415359141,30.0,75403.02,0.0,-0.7403,0.0002,17.95844]
[1776415359860,30.0,75409.94,0.0,-0.73895,0.0002,18.00819]
[1776415360868,30.0,75415.74,0.0,-0.73781,0.0002,18.04973]
[1776415363078,30.0,75417.5,0.0,-0.73747,0.0002,18.06219]
[1776415363888,30.0,75412.74,0.0,-0.7384,0.0002,18.02806]
[1776415367807,30.0,75409.9,0.0,-0.73896,0.0002,18.00762]
[1776415367940,30.0,75409.9,0.0,-0.73896,0.0002,18.00762]
[1776415367916,30.0,75408.85,0.0,-0.73917,0.0002,18.00007]
[1776415370401,30.0,75406.83,0.0,-0.73957,0.0002,17.9854]
[1776415370445,30.0,75406.83,0.0,-0.73957,0.0002,17.9854]
[1776415371944,30.0,75395.83,0.0,-0.74171,0.00019,17.90626]
[1776415372951,30.0,75391.31,0.0,-0.74259,0.00019,17.87353]
[1776415377203,30.0,75393.64,0.0,-0.74213,0.00019,17.89054]
[1776415382013,30.0,75382.38,0.0,-0.7443,0.00019,17.80916]
[1776415385076,30.0,75381.74,0.0,-0.74443,0.00019,17.80462]
[1776415385202,30.0,75381.74,0.0,-0.74443,0.00019,17.80462]
[1776415388745,30.0,75380.99,0.0,-0.74457,0.00019,17.79933]
[1776415388938,30.0,75380.99,0.0,-0.74457,0.00019,17.79933]
[1776415388846,30.0,75380.56,0.0,-0.74465,0.00019,17.79631]
[1776415390327,30.0,75381.06,0.0,-0.74455,0.00019,17.79995]
[1776415390439,30.0,75381.06,0.0,-0.74455,0.00019,17.79995]
[1776415393191,30.0,75383.92,0.0,-0.74399,0.00019,17.82092]
[1776415396123,30.0,75389.37,0.0,-0.74293,0.00019,17.86055]
[1776415398312,30.0,75390.07,0.0,-0.7428,0.00019,17.86561]
[1776415398439,30.0,75390.07,0.0,-0.7428,0.00019,17.86561]
[1776415398540,30.0,75390.07,0.0,-0.7428,0.00019,17.86558]
[1776415403213,30.0,75388.44,0.0,-0.74312,0.00019,17.85372]
[1776415407200,30.0,75384.33,0.0,-0.74391,0.00019,17.82381]
[1776415409213,30.0,75380.35,0.0,-0.74468,0.00019,17.79486]
[1776415410217,30.0,75380.35,0.0,-0.74468,0.00019,17.79486]
[1776415410437,30.0,75380.35,0.0,-0.74468,0.00019,17.79486]
[1776415410505,30.0,75381.01,0.0,-0.74456,0.00019,17.79973]
[1776415416399,30.0,75382.62,0.0,-0.74428,0.00019,17.80705]
[1776415416444,30.0,75382.62,0.0,-0.74428,0.00019,17.80705]
[1776415419188,30.0,75382.98,0.0,-0.74421,0.00019,17.80977]
[1776415424321,30.01,75381.33,0.0,-0.74452,0.00019,17.79797]
[1776415429203,30.01,75382.36,0.0,-0.74431,0.00019,17.80566]
[1776415431613,30.01,75382.42,0.0,-0.7443,0.00019,17.80622]
[1776415431688,30.01,75382.42,0.0,-0.7443,0.00019,17.80622]
[1776415431714,30.01,75382.43,0.0,-0.7443,0.00019,17.80633]
[1776415436094,30.01,75379.44,0.0,-0.74487,0.00019,17.78478]
[1776415436193,30.01,75379.44,0.0,-0.74487,0.00019,17.78478]
[1776415440708,30.01,75377.64,0.0,-0.74521,0.00019,17.77193]
[1776415441441,30.01,75368.42,0.0,-0.74699,0.00019,17.70461]
[1776415443455,30.01,75364.56,0.0,-0.74773,0.00019,17.67632]
[1776415444403,30.01,75364.56,0.0,-0.74773,0.00019,17.67632]
[1776415444405,30.01,75364.56,0.0,-0.74773,0.00019,17.67632]
[1776415444800,30.01,75364.56,0.0,-0.74773,0.00019,17.67632]
[1776415444823,30.01,75359.04,0.0,-0.74879,0.00019,17.63576]
[1776415447825,30.01,75362.56,0.0,-0.74811,0.00019,17.66164]
[1776415450524,30.01,75354.81,0.0,-0.7496,0.00019,17.6045]
[1776415451946,30.01,75354.81,0.0,-0.7496,0.00019,17.6045]
[1776415451530,30.01,75359.21,0.0,-0.74876,0.00019,17.63681]
[1776415454552,30.01,75364.84,0.0,-0.74769,0.00019,17.67787]
[1776415457219,30.01,75367.98,0.0,-0.74709,0.00019,17.70074]
[1776415460202,30.01,75369.21,0.0,-0.74686,0.00019,17.70947]
[1776415460594,30.0,75368.75,0.0,-0.74695,0.00019,17.706]
[1776415461306,30.0,75368.75,0.0,-0.74695,0.00019,17.706]
[1776415461769,30.0,75368.75,0.0,-0.74695,0.00019,17.706]
[1776415465872,30.0,75367.74,0.0,-0.74715,0.00019,17.69833]
[1776415465940,30.0,75367.74,0.0,-0.74715,0.00019,17.69833]
[1776415467009,30.0,75367.61,0.0,-0.74718,0.00019,17.69719]
[1776415467040,30.0,75366.43,0.0,-0.74741,0.00019,17.68845]
[1776415467192,30.0,75366.43,0.0,-0.74741,0.00019,17.68845]
[1776415472679,30.0,75365.14,0.0,-0.74771,0.00019,17.67394]
[1776415473675,30.0,75365.14,0.0,-0.74771,0.00019,17.67394]
[1776415473695,30.0,75365.14,0.0,-0.74771,0.00019,17.67394]
[1776415478858,30.0,75364.19,0.0,-0.7479,0.00019,17.66664]
[1776415478943,30.0,75364.19,0.0,-0.7479,0.00019,17.66664]
[1776415481947,30.0,75359.81,0.0,-0.74875,0.00019,17.63426]
[1776415482006,30.0,75360.02,0.0,-0.74871,0.00019,17.63576]
[1776415482211,30.0,75360.02,0.0,-0.74871,0.00019,17.63576]
[1776415483356,30.0,75361.0,0.0,-0.74852,0.00019,17.64291]
[1776415483446,30.0,75361.0,0.0,-0.74852,0.00019,17.64291]
[1776415489798,30.0,75362.28,0.0,-0.74829,0.00019,17.65182]
[1776415492802,30.0,75362.15,0.0,-0.74832,0.00019,17.6507]
[1776415492936,30.0,75362.15,0.0,-0.74832,0.00019,17.6507]
[1776415495997,30.0,75359.24,0.0,-0.74889,0.00019,17.62907]
[1776415496195,30.0,75359.06,0.0,-0.74892,0.00019,17.62768]
[1776415496846,29.99,75358.95,0.0,-0.74895,0.00019,17.62681]
[1776415501988,29.99,75358.62,0.0,-0.74902,0.00019,17.62413]
[1776415502211,29.99,75360.83,0.0,-0.74859,0.00019,17.64033]
[1776415506271,29.99,75359.16,0.0,-0.74892,0.00019,17.62771]
[1776415506439,29.99,75359.16,0.0,-0.74892,0.00019,17.62771]
[1776415506535,29.99,75359.16,0.0,-0.74892,0.00019,17.62771]
[1776415506693,29.99,75359.16,0.0,-0.74892,0.00019,17.62771]
[1776415506918,29.99,75358.45,0.0,-0.74906,0.00019,17.62241]
[1776415509435,29.99,75358.63,0.0,-0.74903,0.00019,17.62359]
[1776415514974,29.99,75358.6,0.0,-0.74905,0.00019,17.6229]
[1776415519323,29.99,75358.99,0.0,-0.74898,0.00019,17.62543]
[1776415519442,29.99,75358.99,0.0,-0.74898,0.00019,17.62543]
[1776415519545,29.99,75358.99,0.0,-0.74899,0.00019,17.62535]
[1776415521436,29.99,75359.14,0.0,-0.74896,0.00019,17.62636]
[1776415524041,29.99,75353.19,0.0,-0.75011,0.00019,17.58221]
[1776415525049,29.99,75348.83,0.0,-0.75095,0.00019,17.54983]
[1776415525396,29.99,75348.83,0.0,-0.75095,0.00019,17.54983]
[1776415525444,29.99,75348.83,0.0,-0.75095,0.00019,17.54983]
[1776415528473,29.99,75349.1,0.0,-0.7509,0.00019,17.55143]
[1776415528690,29.99,75349.1,0.0,-0.7509,0.00019,17.55143]
[1776415529077,29.98,75348.86,0.0,-0.75095,0.00019,17.54952]
[1776415532189,29.98,75349.29,0.0,-0.75092,0.00019,17.54774]
[1776415532446,29.98,75349.29,0.0,-0.75092,0.00019,17.54774]
[1776415538140,29.98,75345.34,0.0,-0.75171,0.00019,17.51734]
[1776415540053,29.98,75345.34,0.0,-0.75171,0.00019,17.51734]
[1776415540205,29.98,75345.27,0.0,-0.75173,0.00019,17.51659]
[1776415541608,29.98,75345.02,0.0,-0.75178,0.00019,17.51452]
[1776415541687,29.98,75345.02,0.0,-0.75178,0.00019,17.51452]
[1776415541709,29.98,75345.31,0.0,-0.75173,0.00019,17.51632]
[1776415546263,29.97,75343.42,0.0,-0.75211,0.00019,17.50165]
[1776415546453,29.97,75343.42,0.0,-0.75211,0.00019,17.50165]
[1776415547011,29.97,75343.42,0.0,-0.75211,0.00019,17.50165]
[1776415547216,29.97,75382.55,0.0,-0.7446,0.00019,17.78904]
[1776415548209,29.96,75391.05,0.0,-0.74304,0.00019,17.8475]
[1776415550803,29.96,75392.73,0.0,-0.74273,0.00019,17.85938]
[1776415555259,29.95,75386.72,0.0,-0.74393,0.00019,17.81453]
[1776415556266,29.95,75366.07,0.0,-0.74792,0.00019,17.66332]
[1776415557866,29.95,75366.07,0.0,-0.74792,0.00019,17.66332]
[1776415557935,29.95,75366.07,0.0,-0.74792,0.00019,17.66332]
[1776415557967,29.95,75363.69,0.0,-0.74838,0.00019,17.64563]
[1776415561273,29.95,75364.54,0.0,-0.74823,0.00019,17.65162]
[1776415561427,29.95,75364.54,0.0,-0.74823,0.00019,17.65162]
[1776415561444,29.95,75364.45,0.0,-0.74825,0.00019,17.65076]
[1776415566423,29.95,75363.6,0.0,-0.74843,0.00019,17.64395]
[1776415566484,29.95,75351.47,0.0,-0.75076,0.00019,17.5542]
[1776415567344,29.95,75338.77,0.0,-0.75319,0.00019,17.45972]
[1776415568352,29.95,75335.47,0.0,-0.75383,0.00019,17.43491]
[1776415569358,29.95,75335.92,0.0,-0.75374,0.00019,17.43815]
[1776415570509,29.95,75335.92,0.0,-0.75374,0.00019,17.43815]
[1776415574393,29.94,75343.02,0.0,-0.7524,0.00019,17.49049]
[1776415576920,29.94,75346.03,0.0,-0.75183,0.00019,17.51274]
[1776415576935,29.94,75346.03,0.0,-0.75183,0.00019,17.51274]
[1776415579877,29.94,75347.93,0.0,-0.75148,0.00019,17.52629]
[1776415581443,29.94,75341.53,0.0,-0.75272,0.00019,17.47817]
[1776415583457,29.94,75337.38,0.0,-0.75352,0.00019,17.44697]
[1776415584693,29.94,75337.38,0.0,-0.75352,0.00019,17.44697]
[1776415584939,29.94,75337.38,0.0,-0.75352,0.00019,17.44697]
[1776415585041,29.94,75337.36,0.0,-0.75353,0.00019,17.4466]
[1776415588496,29.94,75329.02,0.0,-0.75512,0.00019,17.38403]
[1776415590105,29.94,75329.02,0.0,-0.75512,0.00019,17.38403]
[1776415590193,29.94,75326.08,0.0,-0.75569,0.00019,17.36181]
[1776415595546,29.93,75323.05,0.0,-0.75632,0.00019,17.33365]
[1776415597560,29.93,75319.08,0.0,-0.75708,0.00019,17.3035]
[1776415598442,29.93,75319.08,0.0,-0.75708,0.00019,17.3035]
[1776415604753,29.93,75313.34,0.0,-0.75819,0.00019,17.25942]
[1776415604854,29.93,75306.27,0.0,-0.75953,0.00019,17.20592]
[1776415605438,29.93,75306.27,0.0,-0.75953,0.00019,17.20592]
[1776415610652,29.93,75303.6,0.0,-0.76006,0.00019,17.1846]
[1776415611365,29.93,75303.6,0.0,-0.76006,0.00019,17.1846]
[1776415611437,29.93,75303.6,0.0,-0.76006,0.00019,17.1846]
[1776415611659,29.92,75304.07,0.0,-0.75997,0.00019,17.18797]
[1776415614025,29.92,75297.91,0.0,-0.76114,0.00019,17.14095]
[1776415614448,29.92,75297.91,0.0,-0.76114,0.00019,17.14095]
[1776415620179,29.92,75299.67,0.0,-0.76082,0.00019,17.15363]
[1776415620195,29.92,75299.67,0.0,-0.76082,0.00019,17.15363]
[1776415620670,29.92,75300.65,0.0,-0.76064,0.00019,17.16091]
[1776415620759,29.92,75343.34,0.0,-0.75256,0.00019,17.48154]
[1776415621747,29.92,75384.48,0.0,-0.74466,0.00019,17.78435]
[1776415622754,29.92,75383.7,0.0,-0.74482,0.00019,17.77818]
[1776415624612,29.92,75384.45,0.0,-0.74468,0.00019,17.78329]
[1776415628731,29.91,75384.96,0.0,-0.74462,0.00019,17.78562]
[1776415628935,29.91,75384.96,0.0,-0.74462,0.00019,17.78562]
[1776415634838,29.88,75385.0,0.0,-0.74482,0.00019,17.77835]
[1776415640881,29.85,75388.0,0.0,-0.74449,0.00019,17.79124]
[1776415641436,29.85,75388.0,0.0,-0.74449,0.00019,17.79124]
[1776415641701,29.85,75388.0,0.0,-0.74449,0.00019,17.79124]
[1776415642895,29.85,75400.98,0.0,-0.74197,0.0002,17.88531]
[1776415643902,29.84,75402.01,0.0,-0.74178,0.0002,17.89242]
[1776415648146,29.84,75402.58,0.0,-0.74169,0.0002,17.89582]
[1776415648198,29.84,75402.58,0.0,-0.74169,0.0002,17.89582]
[1776415648946,29.84,75403.17,0.0,-0.74161,0.0002,17.89897]
[1776415649953,29.84,75407.27,0.0,-0.74081,0.0002,17.92834]
[1776415651014,29.84,75407.27,0.0,-0.74081,0.0002,17.92834]
[1776415651978,29.83,75437.44,0.0,-0.73492,0.0002,18.14024]
[1776415652985,29.83,75438.4,0.0,-0.73474,0.0002,18.14679]
[1776415654904,29.83,75438.58,0.0,-0.73471,0.0002,18.14777]
[1776415657014,29.83,75432.07,0.0,-0.73602,0.0002,18.10069]
[1776415658582,29.83,75428.44,0.0,-0.73674,0.0002,18.07453]
[1776415659028,29.83,75458.73,0.0,-0.73072,0.0002,18.2898]
[1776415660035,29.83,75474.05,0.0,-0.72766,0.0002,18.3971]
[1776415661042,29.83,75474.29,0.0,-0.72762,0.0002,18.39844]
[1776415662632,29.82,75477.04,0.0,-0.72707,0.0002,18.4175]
[1776415669098,29.82,75479.63,0.0,-0.72659,0.0002,18.43437]
[1776415672119,29.82,75485.23,0.0,-0.72547,0.0002,18.4727]
[1776415674133,29.82,75492.21,0.0,-0.72408,0.0002,18.52067]
[1776415675805,29.81,75492.51,0.0,-0.72402,0.0002,18.52256]
[1776415675937,29.81,75492.51,0.0,-0.72402,0.0002,18.52256]
[1776415681186,29.81,75491.02,0.0,-0.72436,0.0002,18.51106]
[1776415682113,29.81,75491.02,0.0,-0.72436,0.0002,18.51106]
[1776415682199,29.81,75491.02,0.0,-0.72436,0.0002,18.51106]
[1776415684207,29.81,75483.37,0.0,-0.72593,0.0002,18.45712]
[1776415686453,29.8,75483.84,0.0,-0.72585,0.0002,18.45991]
[1776415686708,29.8,75483.84,0.0,-0.72585,0.0002,18.45991]
[1776415690249,29.8,75490.68,0.0,-0.7245,0.0002,18.50634]
[1776415692263,29.8,75495.36,0.0,-0.72357,0.0002,18.53812]
[1776415695284,29.79,75503.03,0.0,-0.72204,0.0002,18.59027]
[1776415696911,29.79,75503.03,0.0,-0.72204,0.0002,18.59027]
[1776415696999,29.79,75520.06,0.0,-0.71858,0.0002,18.70621]
[1776415697298,29.79,75535.76,0.0,-0.71537,0.00021,18.81244]
[1776415698306,29.79,75540.83,0.0,-0.71433,0.00021,18.84622]
[1776415699313,29.79,75544.68,0.0,-0.71355,0.00021,18.87177]
[1776415701002,29.79,75544.68,0.0,-0.71355,0.00021,18.87177]
[1776415701015,29.78,75540.59,0.0,-0.71441,0.00021,18.8437]
[1776415701327,29.78,75535.71,0.0,-0.71542,0.00021,18.81089]
[1776415705355,29.78,75527.09,0.0,-0.71722,0.0002,18.7516]
[1776415706555,29.78,75527.09,0.0,-0.71722,0.0002,18.7516]
[1776415706694,29.78,75527.09,0.0,-0.71722,0.0002,18.7516]
[1776415708946,29.78,75529.27,0.0,-0.71679,0.00021,18.7659]
[1776415709040,29.78,75528.25,0.0,-0.71701,0.0002,18.75853]
[1776415709386,29.78,75526.11,0.0,-0.71745,0.0002,18.74403]
[1776415712407,29.77,75538.19,0.0,-0.71502,0.00021,18.82052]
[1776415713414,29.77,75538.31,0.0,-0.71501,0.00021,18.82104]
[1776415714421,29.77,75536.95,0.0,-0.7153,0.00021,18.81159]
[1776415715428,29.77,75537.99,0.0,-0.71509,0.00021,18.81832]
[1776415716951,29.77,75537.99,0.0,-0.71509,0.00021,18.81832]
[1776415716984,29.77,75541.66,0.0,-0.71436,0.00021,18.8424]
[1776415718449,29.76,75548.31,0.0,-0.71299,0.00021,18.88664]
[1776415720828,29.76,75548.83,0.0,-0.7129,0.00021,18.88977]
[1776415721472,29.76,75591.34,0.0,-0.70408,0.00021,19.16887]
[1776415722479,29.76,75604.8,0.0,-0.70127,0.00021,19.2553]
[1776415723486,29.76,75610.62,0.0,-0.70006,0.00021,19.29222]
[1776415724822,29.76,75610.62,0.0,-0.70006,0.00021,19.29222]
[1776415726507,29.75,75626.75,0.0,-0.69668,0.00021,19.39391]
[1776415727514,29.75,75628.81,0.0,-0.69625,0.00021,19.40667]
[1776415729656,29.75,75631.12,0.0,-0.69577,0.00021,19.4209]
[1776415729729,29.75,75653.85,0.0,-0.69095,0.00021,19.56207]
[1776415730743,29.75,75674.09,0.0,-0.68662,0.00021,19.68563]
[1776415731542,29.75,75685.25,0.0,-0.68422,0.00022,19.75286]
[1776415732549,29.73,75690.54,0.0,-0.68317,0.00022,19.78218]
[1776415733466,29.73,75690.54,0.0,-0.68317,0.00022,19.78218]
[1776415733557,29.73,75665.0,0.0,-0.68866,0.00021,19.62773]
[1776415734563,29.73,75645.18,0.0,-0.6929,0.00021,19.50551]
[1776415735584,29.73,75644.77,0.0,-0.69298,0.00021,19.50295]
[1776415740953,29.73,75642.86,0.0,-0.69339,0.00021,19.49113]
[1776415741037,29.73,75638.79,0.0,-0.69426,0.00021,19.46563]
[1776415742633,29.73,75634.87,0.0,-0.69509,0.00021,19.441]
[1776415743639,29.73,75638.84,0.0,-0.69425,0.00021,19.46576]
[1776415744952,29.73,75638.84,0.0,-0.69425,0.00021,19.46576]
[1776415750689,29.72,75633.31,0.0,-0.69547,0.00021,19.42993]
[1776415752704,29.72,75630.87,0.0,-0.696,0.00021,19.41438]
[1776415753710,29.72,75625.44,0.0,-0.69715,0.00021,19.38004]
[1776415754718,29.72,75616.37,0.0,-0.69907,0.00021,19.32243]
[1776415757739,29.72,75611.81,0.0,-0.70004,0.00021,19.29297]
[1776415758746,29.72,75606.02,0.0,-0.70126,0.00021,19.25582]
[1776415760760,29.72,75610.8,0.0,-0.70026,0.00021,19.28637]
[1776415764024,29.72,75606.94,0.0,-0.70108,0.00021,19.26154]
[1776415764194,29.72,75606.94,0.0,-0.70108,0.00021,19.26154]
[1776415764267,29.72,75601.21,0.0,-0.70229,0.00021,19.2246]
[1776415767131,29.72,75602.03,0.0,-0.70211,0.00021,19.22988]
[1776415767194,29.72,75602.03,0.0,-0.70211,0.00021,19.22988]
[1776415767809,29.72,75587.87,0.0,-0.70508,0.00021,19.13816]
[1776415769823,29.72,75581.36,0.0,-0.70645,0.00021,19.09542]
[1776415770830,29.71,75575.78,0.0,-0.70762,0.00021,19.05867]
[1776415772598,29.71,75574.17,0.0,-0.708,0.00021,19.04353]
[1776415772688,29.71,75574.17,0.0,-0.708,0.00021,19.04353]
[1776415775580,29.71,75577.56,0.0,-0.7073,0.00021,19.06551]
[1776415775692,29.71,75577.56,0.0,-0.7073,0.00021,19.06551]
[1776415777931,29.71,75575.38,0.0,-0.70776,0.00021,19.05098]
[1776415777956,29.71,75582.59,0.0,-0.70626,0.00021,19.09808]
[1776415778887,29.71,75577.48,0.0,-0.70733,0.00021,19.06459]
[1776415781213,29.71,75570.78,0.0,-0.70874,0.00021,19.02011]
[1776415782915,29.71,75566.18,0.0,-0.7097,0.00021,18.98961]
[1776415786891,29.71,75565.63,0.0,-0.70983,0.00021,18.98552]
[1776415786935,29.71,75565.63,0.0,-0.70983,0.00021,18.98552]
[1776415786988,29.7,75565.35,0.0,-0.7099,0.00021,18.98339]
[1776415789210,29.7,75566.15,0.0,-0.70973,0.00021,18.98869]
[1776415789273,29.7,75566.26,0.0,-0.70972,0.00021,18.98912]
[1776415795001,29.7,75566.49,0.0,-0.7097,0.00021,18.98975]
[1776415797295,29.7,75559.92,0.0,-0.71107,0.00021,18.94584]
[1776415799204,29.7,75560.04,0.0,-0.71105,0.00021,18.94654]
[1776415799296,29.7,75559.31,0.0,-0.71121,0.00021,18.94157]
[1776415799982,29.7,75559.31,0.0,-0.71121,0.00021,18.94157]
[1776415800189,29.7,75559.31,0.0,-0.71121,0.00021,18.94157]
[1776415800291,29.7,75560.58,0.0,-0.71094,0.00021,18.94991]
[1776415800450,29.7,75560.58,0.0,-0.71094,0.00021,18.94991]
[1776415800692,29.7,75560.58,0.0,-0.71094,0.00021,18.94991]
[1776415802052,29.69,75566.97,0.0,-0.70963,0.00021,18.99207]
[1776415805050,29.69,75569.22,0.0,-0.70917,0.00021,19.00665]
[1776415805071,29.69,75585.37,0.0,-0.7058,0.00021,19.11272]
[1776415806078,29.69,75589.79,0.0,-0.70488,0.00021,19.14139]
[1776415808496,29.69,75593.23,0.0,-0.70417,0.00021,19.16338]
[1776415810608,29.69,75591.06,0.0,-0.70464,0.00021,19.14887]
[1776415810696,29.69,75591.06,0.0,-0.70464,0.00021,19.14887]
[1776415810754,29.69,75591.06,0.0,-0.70464,0.00021,19.14887]
[1776415810949,29.69,75591.06,0.0,-0.70464,0.00021,19.14887]
[1776415812238,29.69,75587.61,0.0,-0.70537,0.00021,19.12622]
[1776415812293,29.69,75583.35,0.0,-0.70627,0.00021,19.09816]
[1776415812447,29.69,75583.35,0.0,-0.70627,0.00021,19.09816]
[1776415814134,29.68,75573.83,0.0,-0.70827,0.00021,19.03519]
[1776415815141,29.68,75566.58,0.0,-0.70979,0.00021,18.98707]
[1776415816139,29.68,75566.58,0.0,-0.70979,0.00021,18.98707]
[1776415816198,29.68,75566.58,0.0,-0.70979,0.00021,18.98707]
[1776415817879,29.68,75562.44,0.0,-0.71066,0.00021,18.95923]
[1776415817939,29.68,75562.44,0.0,-0.71066,0.00021,18.95923]
[1776415818610,29.68,75562.91,0.0,-0.71057,0.00021,18.96216]
[1776415818694,29.68,75562.91,0.0,-0.71057,0.00021,18.96216]
[1776415820678,29.68,75563.77,0.0,-0.7104,0.00021,18.96748]
[1776415820695,29.68,75563.77,0.0,-0.7104,0.00021,18.96748]
[1776415821183,29.68,75563.16,0.0,-0.71053,0.00021,18.96322]
[1776415821778,29.68,75563.16,0.0,-0.71053,0.00021,18.96322]
[1776415821935,29.68,75563.16,0.0,-0.71053,0.00021,18.96322]
[1776415824408,29.68,75562.41,0.0,-0.7107,0.00021,18.95783]
[1776415824439,29.67,75562.23,0.0,-0.71075,0.00021,18.95643]
[1776415825211,29.67,75567.76,0.0,-0.7096,0.00021,18.99301]
[1776415826343,29.67,75567.76,0.0,-0.7096,0.00021,18.99301]
[1776415826442,29.67,75569.39,0.0,-0.70927,0.00021,19.00365]
[1776415827791,29.67,75569.13,0.0,-0.70933,0.00021,19.00176]
[1776415827941,29.67,75569.13,0.0,-0.70933,0.00021,19.00176]
[1776415828232,29.67,75567.53,0.0,-0.70967,0.00021,18.99099]
[1776415833116,29.67,75569.02,0.0,-0.70941,0.00021,18.99582]
[1776415833203,29.67,75569.02,0.0,-0.70941,0.00021,18.99582]
[1776415838304,29.66,75568.93,0.0,-0.70946,0.00021,18.99431]
[1776415839826,29.66,75567.82,0.0,-0.70969,0.00021,18.9868]
[1776415839946,29.66,75567.82,0.0,-0.70969,0.00021,18.9868]
[1776415840774,29.66,75567.12,0.0,-0.70985,0.00021,18.98202]
[1776415840938,29.66,75567.12,0.0,-0.70985,0.00021,18.98202]
[1776415841325,29.66,75567.27,0.0,-0.70982,0.00021,18.98288]
[1776415846360,29.66,75568.74,0.0,-0.70953,0.00021,18.99194]
[1776415847052,29.66,75568.74,0.0,-0.70953,0.00021,18.99194]
[1776415847207,29.66,75568.74,0.0,-0.70953,0.00021,18.99194]
[1776415850134,29.66,75566.93,0.0,-0.70992,0.00021,18.97954]
[1776415850203,29.66,75566.93,0.0,-0.70992,0.00021,18.97954]
[1776415850859,29.66,75564.44,0.0,-0.71045,0.00021,18.9628]
[1776415850942,29.66,75564.44,0.0,-0.71045,0.00021,18.9628]
[1776415851396,29.65,75563.38,0.0,-0.71068,0.00021,18.95558]
[1776415854167,29.65,75563.43,0.0,-0.71068,0.00021,18.95557]
[1776415854193,29.65,75563.43,0.0,-0.71068,0.00021,18.95557]
[1776415858187,29.65,75565.54,0.0,-0.71025,0.00021,18.96915]
[1776415858440,29.65,75565.54,0.0,-0.71025,0.00021,18.96915]
[1776415860512,29.65,75560.4,0.0,-0.71133,0.00021,18.93457]
[1776415860565,29.65,75560.4,0.0,-0.71133,0.00021,18.93457]
[1776415860692,29.65,75560.4,0.0,-0.71133,0.00021,18.93457]
[1776415861466,29.65,75559.97,0.0,-0.71142,0.00021,18.9316]
[1776415867136,29.65,75560.68,0.0,-0.71129,0.00021,18.93591]
[1776415867226,29.65,75560.68,0.0,-0.71129,0.00021,18.93591]
[1776415867657,29.64,75564.08,0.0,-0.71059,0.00021,18.95832]
[1776415867694,29.64,75564.08,0.0,-0.71059,0.00021,18.95832]
[1776415867758,29.64,75559.01,0.0,-0.71165,0.00021,18.92452]
[1776415868962,29.64,75559.01,0.0,-0.71165,0.00021,18.92452]
[1776415869192,29.64,75559.01,0.0,-0.71165,0.00021,18.92452]
[1776415869214,29.64,75556.13,0.0,-0.71225,0.00021,18.90509]
[1776415870222,29.64,75556.13,0.0,-0.71225,0.00021,18.90509]
[1776415870446,29.64,75556.13,0.0,-0.71225,0.00021,18.90509]
[1776415873010,29.64,75553.25,0.0,-0.71285,0.00021,18.88563]
[1776415873200,29.64,75553.25,0.0,-0.71285,0.00021,18.88563]
[1776415875883,29.64,75554.05,0.0,-0.71271,0.00021,18.89034]
[1776415875941,29.64,75554.05,0.0,-0.71271,0.00021,18.89034]
[1776415876143,29.64,75554.05,0.0,-0.71271,0.00021,18.89034]
[1776415876196,29.64,75554.05,0.0,-0.71271,0.00021,18.89034]
[1776415876245,29.64,75553.74,0.0,-0.71278,0.00021,18.88788]
[1776415879605,29.64,75555.58,0.0,-0.71241,0.00021,18.90004]
[1776415879692,29.64,75555.58,0.0,-0.71241,0.00021,18.90004]
[1776415884012,29.64,75555.07,0.0,-0.71253,0.00021,18.89618]
[1776415884192,29.64,75555.07,0.0,-0.71253,0.00021,18.89618]
[1776415885844,29.63,75555.24,0.0,-0.71251,0.00021,18.89684]
[1776415885940,29.63,75555.24,0.0,-0.71251,0.00021,18.89684]
[1776415885986,29.63,75551.7,0.0,-0.71324,0.00021,18.87308]
[1776415887260,29.63,75551.7,0.0,-0.71324,0.00021,18.87308]
[1776415887446,29.63,75551.7,0.0,-0.71324,0.00021,18.87308]
[1776415887652,29.63,75557.47,0.0,-0.71206,0.00021,18.91146]
[1776415889666,29.63,75552.55,0.0,-0.71308,0.00021,18.87821]
[1776415892038,29.63,75552.28,0.0,-0.71314,0.00021,18.87632]
[1776415892205,29.63,75552.28,0.0,-0.71314,0.00021,18.87632]
[1776415892295,29.63,75552.04,0.0,-0.71323,0.00021,18.87012]
[1776415899384,29.63,75552.85,0.0,-0.71308,0.00021,18.87523]
[1776415899442,29.63,75552.85,0.0,-0.71308,0.00021,18.87523]
[1776415901246,29.63,75551.86,0.0,-0.71329,0.00021,18.86829]
[1776415901436,29.63,75551.86,0.0,-0.71329,0.00021,18.86829]
[1776415901295,29.63,75546.43,0.0,-0.71442,0.00021,18.83156]
[1776415904771,29.62,75526.33,0.0,-0.71858,0.00021,18.69471]
[1776415905778,29.62,75516.87,0.0,-0.72053,0.0002,18.62961]
[1776415907792,29.62,75496.22,0.0,-0.72476,0.0002,18.48615]
[1776415908799,29.62,75492.42,0.0,-0.72553,0.0002,18.45945]
[1776415914145,29.62,75492.75,0.0,-0.72549,0.0002,18.46085]
[1776415914198,29.62,75492.75,0.0,-0.72549,0.0002,18.46085]
[1776415915588,29.61,75492.85,0.0,-0.72549,0.0002,18.4611]
[1776415915848,29.61,75492.94,0.0,-0.72548,0.0002,18.4615]
[1776415919575,29.61,75493.42,0.0,-0.7254,0.0002,18.46423]
[1776415923204,29.61,75488.0,0.0,-0.7265,0.0002,18.42616]
[1776415926488,29.61,75487.94,0.0,-0.72652,0.0002,18.42561]
[1776415925918,29.61,75497.86,0.0,-0.7245,0.0002,18.49493]
[1776415926703,29.61,75497.86,0.0,-0.7245,0.0002,18.49493]
[1776415926781,29.61,75497.86,0.0,-0.7245,0.0002,18.49493]
[1776415926939,29.61,75497.86,0.0,-0.7245,0.0002,18.49493]
[1776415927706,29.61,75500.82,0.0,-0.7239,0.0002,18.51552]
[1776415927940,29.61,75500.82,0.0,-0.7239,0.0002,18.51552]
[1776415928029,29.61,75499.07,0.0,-0.72426,0.0002,18.50324]
[1776415928942,29.61,75508.46,0.0,-0.72235,0.0002,18.56833]
[1776415929946,29.61,75517.09,0.0,-0.72058,0.00021,18.62785]
[1776415931960,29.61,75521.89,0.0,-0.7196,0.00021,18.6607]
[1776415934083,29.61,75524.84,0.0,-0.719,0.00021,18.68089]
[1776415934200,29.61,75524.84,0.0,-0.719,0.00021,18.68089]
[1776415935988,29.61,75535.77,0.0,-0.71675,0.00021,18.75538]
[1776415937255,29.61,75535.77,0.0,-0.71675,0.00021,18.75538]
[1776415937441,29.61,75535.77,0.0,-0.71675,0.00021,18.75538]
[1776415937273,29.61,75535.66,0.0,-0.71677,0.00021,18.75472]
[1776415940664,29.61,75536.59,0.0,-0.71658,0.00021,18.76107]
[1776415940693,29.61,75536.59,0.0,-0.71658,0.00021,18.76107]
[1776415941349,29.61,75536.59,0.0,-0.71658,0.00021,18.76107]
[1776415941442,29.61,75536.59,0.0,-0.71658,0.00021,18.76107]
[1776415941540,29.61,75538.97,0.0,-0.71609,0.00021,18.77724]
[1776415945058,29.61,75545.96,0.0,-0.71464,0.00021,18.82453]
[1776415946066,29.61,75566.68,0.0,-0.71034,0.00021,18.96346]
[1776415947073,29.61,75572.23,0.0,-0.70918,0.00021,19.0004]
[1776415948080,29.61,75571.43,0.0,-0.70935,0.00021,18.99505]
[1776415950397,29.61,75572.2,0.0,-0.70919,0.00021,19.00007]
[1776415950446,29.61,75572.2,0.0,-0.70919,0.00021,19.00007]
[1776415953115,29.61,75575.8,0.0,-0.70847,0.00021,19.01939]
[1776415954122,29.61,75584.9,0.0,-0.70657,0.00021,19.07937]
[1776415955967,29.61,75585.63,0.0,-0.70641,0.00021,19.08417]
[1776415956197,29.61,75585.63,0.0,-0.70641,0.00021,19.08417]
[1776415958470,29.61,75582.73,0.0,-0.70703,0.00021,19.06495]
[1776415958547,29.61,75583.61,0.0,-0.70684,0.00021,19.0707]
[1776415958690,29.61,75583.61,0.0,-0.70684,0.00021,19.0707]
[1776415959596,29.61,75584.24,0.0,-0.70671,0.00021,19.07479]
[1776415959698,29.61,75584.24,0.0,-0.70671,0.00021,19.07479]
[1776415964212,29.6,75579.45,0.0,-0.70772,0.00021,19.0431]
[1776415964440,29.6,75579.45,0.0,-0.70772,0.00021,19.0431]
[1776415965919,29.6,75577.45,0.0,-0.70814,0.00021,19.02987]
[1776415965942,29.6,75577.45,0.0,-0.70814,0.00021,19.02987]
[1776415966206,29.6,75577.03,0.0,-0.70823,0.00021,19.0271]
[1776415969286,29.6,75577.45,0.0,-0.70814,0.00021,19.02988]
[1776415969440,29.6,75577.45,0.0,-0.70814,0.00021,19.02988]
[1776415969458,29.6,75569.99,0.0,-0.7097,0.00021,18.98043]
[1776415973005,29.6,75568.06,0.0,-0.7101,0.00021,18.96766]
[1776415973201,29.6,75568.06,0.0,-0.7101,0.00021,18.96766]
[1776415973416,29.6,75568.06,0.0,-0.7101,0.00021,18.96766]
[1776415973448,29.6,75568.06,0.0,-0.7101,0.00021,18.96766]
[1776415973471,29.6,75568.38,0.0,-0.71003,0.00021,18.96981]
[1776415974262,29.6,75564.49,0.0,-0.71084,0.00021,18.94393]
[1776415977192,29.61,75563.74,0.0,-0.711,0.00021,18.93903]
[1776415977283,29.61,75564.0,0.0,-0.71094,0.00021,18.94082]
[1776415978343,29.61,75565.33,0.0,-0.71066,0.00021,18.94974]
[1776415978889,29.61,75565.33,0.0,-0.71066,0.00021,18.94974]
[1776415979403,29.61,75616.85,0.0,-0.69983,0.00021,19.2868]
[1776415980312,29.61,75629.91,0.0,-0.69706,0.00021,19.37007]
[1776415981316,29.61,75627.85,0.0,-0.6975,0.00021,19.35679]
[1776415982355,29.61,75627.85,0.0,-0.6975,0.00021,19.35679]
[1776415983330,29.61,75623.25,0.0,-0.69848,0.00021,19.32742]
[1776415988423,29.6,75623.83,0.0,-0.69837,0.00021,19.33094]
[1776415988468,29.6,75623.83,0.0,-0.69837,0.00021,19.33094]
[1776415988557,29.6,75622.05,0.0,-0.69874,0.00021,19.31961]
[1776415990443,29.6,75623.35,0.0,-0.69847,0.00021,19.32795]
[1776415990517,29.6,75621.36,0.0,-0.69889,0.00021,19.31531]
[1776415992393,29.61,75629.67,0.0,-0.69711,0.00021,19.36845]
[1776415994406,29.61,75632.04,0.0,-0.6966,0.00021,19.3837]
[1776415998055,29.61,75633.78,0.0,-0.69622,0.00021,19.39505]
[1776415998190,29.61,75633.78,0.0,-0.69622,0.00021,19.39505]
[1776415998435,29.61,75632.06,0.0,-0.69658,0.00021,19.38427]
[1776415999442,29.61,75630.75,0.0,-0.69686,0.00021,19.37608]
[1776416000451,29.61,75628.95,0.0,-0.69723,0.00021,19.36479]
[1776416001456,29.61,75625.77,0.0,-0.69791,0.00021,19.34471]
[1776416002487,29.61,75625.77,0.0,-0.69791,0.00021,19.34471]
[1776416002547,29.61,75622.02,0.0,-0.6987,0.00021,19.32094]
[1776416002695,29.61,75622.02,0.0,-0.6987,0.00021,19.32094]
[1776416003470,29.61,75620.13,0.0,-0.69909,0.00021,19.30902]
[1776416004477,29.61,75622.76,0.0,-0.69853,0.00021,19.32599]
[1776416005484,29.62,75616.85,0.0,-0.69978,0.00021,19.2884]
[1776416007498,29.62,75615.84,0.0,-0.69998,0.00021,19.28213]
[1776416008913,29.62,75615.42,0.0,-0.70007,0.00021,19.2796]
[1776416008958,29.62,75615.42,0.0,-0.70007,0.00021,19.2796]
[1776416009511,29.62,75616.19,0.0,-0.6999,0.00021,19.28471]
[1776416010439,29.62,75616.19,0.0,-0.6999,0.00021,19.28471]
[1776416010519,29.62,75614.96,0.0,-0.70015,0.00021,19.27699]
[1776416012533,29.62,75604.18,0.0,-0.70245,0.00021,19.20351]
[1776416013733,29.62,75602.71,0.0,-0.70275,0.00021,19.19418]
[1776416013949,29.62,75602.71,0.0,-0.70275,0.00021,19.19418]
[1776416016561,29.63,75591.57,0.0,-0.70508,0.00021,19.12235]
[1776416018575,29.63,75584.59,0.0,-0.70653,0.00021,19.07704]
[1776416021866,29.63,75581.95,0.0,-0.70707,0.00021,19.06024]
[1776416021944,29.63,75581.95,0.0,-0.70707,0.00021,19.06024]
[1776416022438,29.63,75581.95,0.0,-0.70707,0.00021,19.06024]
[1776416022492,29.63,75581.95,0.0,-0.70707,0.00021,19.06024]
[1776416022603,29.63,75576.3,0.0,-0.70824,0.00021,19.0232]
[1776416023024,29.63,75576.3,0.0,-0.70824,0.00021,19.0232]
[1776416023203,29.63,75576.3,0.0,-0.70824,0.00021,19.0232]
[1776416025572,29.63,75574.03,0.0,-0.70871,0.00021,19.00842]
[1776416025625,29.63,75591.7,0.0,-0.70501,0.00021,19.1245]
[1776416026632,29.63,75608.45,0.0,-0.70147,0.00021,19.23328]
[1776416027639,29.63,75616.51,0.0,-0.69977,0.00021,19.28509]
[1776416029560,29.63,75616.51,0.0,-0.69977,0.00021,19.28508]
[1776416031668,29.63,75621.41,0.0,-0.69873,0.00021,19.31635]
[1776416033377,29.63,75621.41,0.0,-0.69873,0.00021,19.31635]
[1776416033436,29.63,75621.41,0.0,-0.69873,0.00021,19.31635]
[1776416038717,29.63,75621.71,0.0,-0.69867,0.00021,19.31822]
[1776416043752,29.63,75619.23,0.0,-0.69919,0.00021,19.30263]
[1776416044759,29.63,75614.1,0.0,-0.70027,0.00021,19.26988]
[1776416046000,29.63,75614.1,0.0,-0.70027,0.00021,19.26988]
[1776416046191,29.63,75614.1,0.0,-0.70027,0.00021,19.26988]
[1776416046290,29.64,75608.56,0.0,-0.70144,0.00021,19.23446]
[1776416047877,29.64,75608.29,0.0,-0.70149,0.00021,19.23284]
[1776416047942,29.64,75608.29,0.0,-0.70149,0.00021,19.23284]
[1776416047978,29.64,75606.7,0.0,-0.70182,0.00021,19.22259]
[1776416049740,29.64,75606.76,0.0,-0.70181,0.00021,19.2231]
[1776416049943,29.64,75606.76,0.0,-0.70181,0.00021,19.2231]
[1776416050045,29.64,75616.4,0.0,-0.69977,0.00021,19.28516]
[1776416053416,29.64,75616.67,0.0,-0.6997,0.00021,19.28702]
[1776416053442,29.64,75616.67,0.0,-0.6997,0.00021,19.28702]
[1776416055052,29.64,75621.07,0.0,-0.69877,0.00021,19.31526]
[1776416055199,29.64,75621.07,0.0,-0.69877,0.00021,19.31526]
[1776416055291,29.64,75620.94,0.0,-0.69879,0.00021,19.31459]
[1776416057692,29.64,75620.83,0.0,-0.69881,0.00021,19.31398]
[1776416057935,29.64,75620.83,0.0,-0.69881,0.00021,19.31398]
[1776416057992,29.64,75615.13,0.0,-0.70001,0.00021,19.27764]
[1776416060303,29.64,75616.31,0.0,-0.69976,0.00021,19.28524]
[1776416060450,29.64,75616.31,0.0,-0.69976,0.00021,19.28524]
[1776416060498,29.64,75619.02,0.0,-0.69919,0.00021,19.30263]
[1776416061191,29.64,75619.02,0.0,-0.69919,0.00021,19.30263]
[1776416061448,29.64,75619.02,0.0,-0.69919,0.00021,19.30263]
[1776416062886,29.64,75624.51,0.0,-0.69802,0.00021,19.33771]
[1776416064625,29.64,75624.51,0.0,-0.69802,0.00021,19.33771]
[1776416064903,29.64,75659.16,0.0,-0.69063,0.00021,19.55494]
[1776416065907,29.64,75673.57,0.0,-0.68753,0.00022,19.64332]
[1776416066914,29.64,75670.51,0.0,-0.6882,0.00022,19.62457]
[1776416068389,29.64,75670.51,0.0,-0.6882,0.00022,19.62457]
[1776416068928,29.64,75676.41,0.0,-0.68693,0.00022,19.66047]
[1776416069935,29.64,75683.93,0.0,-0.68531,0.00022,19.70611]
[1776416070943,29.64,75690.77,0.0,-0.68382,0.00022,19.74738]
[1776416074445,29.64,75692.85,0.0,-0.6834,0.00022,19.7556]
[1776416074540,29.64,75698.39,0.0,-0.6822,0.00022,19.78879]
[1776416074975,29.64,75700.9,0.0,-0.68166,0.00022,19.80374]
[1776416075981,29.64,75694.93,0.0,-0.68295,0.00022,19.76818]
[1776416076989,29.64,75696.71,0.0,-0.68256,0.00022,19.7789]
[1776416079036,29.64,75697.1,0.0,-0.68247,0.00022,19.78129]
[1776416079192,29.64,75697.1,0.0,-0.68247,0.00022,19.78129]
[1776416080110,29.64,75696.85,0.0,-0.68252,0.00022,19.77994]
[1776416080203,29.64,75698.51,0.0,-0.68216,0.00022,19.78984]
[1776416083031,29.65,75709.32,0.0,-0.67981,0.00022,19.85419]
[1776416084038,29.65,75715.84,0.0,-0.67838,0.00022,19.89265]
[1776416087089,29.65,75718.52,0.0,-0.67779,0.00022,19.90861]
[1776416088150,29.65,75718.52,0.0,-0.67779,0.00022,19.90861]
[1776416088259,29.65,75778.8,0.0,-0.66455,0.00022,20.25041]
[1776416089250,29.65,75778.8,0.0,-0.66455,0.00022,20.25041]
[1776416089344,29.65,75794.65,0.0,-0.66104,0.00022,20.33662]
[1776416090115,29.67,75782.88,0.0,-0.66355,0.00022,20.275]
[1776416091215,29.67,75782.88,0.0,-0.66355,0.00022,20.275]
[1776416091412,29.67,75782.88,0.0,-0.66355,0.00022,20.275]
[1776416091609,29.67,75782.88,0.0,-0.66355,0.00022,20.275]
[1776416091713,29.67,75771.87,0.0,-0.66594,0.00022,20.21553]
[1776416091728,29.67,75771.87,0.0,-0.66594,0.00022,20.21553]
[1776416091882,29.67,75771.87,0.0,-0.66594,0.00022,20.21553]
[1776416092142,29.68,75768.42,0.0,-0.66669,0.00022,20.19667]
[1776416094156,29.68,75772.29,0.0,-0.66582,0.00022,20.2186]
[1776416095350,29.68,75772.29,0.0,-0.66582,0.00022,20.2186]
[1776416095452,29.68,75774.86,0.0,-0.66524,0.00022,20.23301]
[1776416101208,29.69,75789.04,0.0,-0.66206,0.00022,20.31149]
[1776416102215,29.69,75791.37,0.0,-0.66153,0.00022,20.32436]
[1776416106930,29.7,75792.33,0.0,-0.66127,0.00022,20.33065]
[1776416106999,29.7,75792.33,0.0,-0.66127,0.00022,20.33065]
[1776416107251,29.7,75834.63,0.0,-0.65183,0.00022,20.55343]
[1776416108271,29.7,75871.83,0.0,-0.64347,0.00023,20.73979]
[1776416109276,29.7,75882.96,0.0,-0.64095,0.00023,20.79401]
[1776416111295,29.74,75875.29,0.0,-0.64252,0.00023,20.76011]
[1776416112301,29.75,75878.51,0.0,-0.64173,0.00023,20.77705]
[1776416117338,29.82,75881.04,0.0,-0.64085,0.00023,20.79553]
[1776416120719,29.83,75880.87,0.0,-0.64083,0.00023,20.7958]
[1776416121042,29.85,75881.15,0.0,-0.64067,0.00023,20.79904]
[1776416121367,29.86,75874.87,0.0,-0.64203,0.00022,20.77003]
[1776416123381,29.88,75878.07,0.0,-0.64118,0.00022,20.7879]
[1776416128416,29.94,75878.47,0.0,-0.64085,0.00022,20.79468]
[1776416133391,29.98,75876.61,0.0,-0.64109,0.00022,20.7857]
[1776416133454,29.99,75875.24,0.0,-0.64135,0.00022,20.7801]
[1776416134461,30.0,75868.51,0.0,-0.6428,0.00022,20.74882]
[1776416135309,30.0,75868.51,0.0,-0.6428,0.00022,20.74882]
[1776416135467,30.01,75849.35,0.0,-0.64703,0.00022,20.65638]
[1776416136475,30.01,75839.61,0.0,-0.64918,0.00022,20.6082]
[1776416137482,30.02,75840.17,0.0,-0.64901,0.00022,20.61195]
[1776416139495,30.04,75834.93,0.0,-0.65006,0.00022,20.5882]
[1776416140371,30.04,75834.93,0.0,-0.65006,0.00022,20.5882]
[1776416140421,30.04,75834.93,0.0,-0.65006,0.00022,20.5882]
[1776416140503,30.06,75830.13,0.0,-0.65106,0.00022,20.56524]
[1776416141633,30.08,75820.69,0.0,-0.65304,0.00022,20.51981]
[1776416142236,30.08,75820.69,0.0,-0.65304,0.00022,20.51981]
[1776416142328,30.08,75820.69,0.0,-0.65304,0.00022,20.51981]
[1776416142562,30.08,75820.69,0.0,-0.65304,0.00022,20.51981]
[1776416142589,30.08,75821.29,0.0,-0.6529,0.00022,20.52287]
[1776416143524,30.1,75811.01,0.0,-0.65504,0.00022,20.47314]
[1776416143938,30.1,75811.01,0.0,-0.65504,0.00022,20.47314]
[1776416144438,30.1,75811.01,0.0,-0.65504,0.00022,20.47314]
[1776416144658,30.1,75811.01,0.0,-0.65504,0.00022,20.47314]
[1776416144717,30.12,75814.14,0.0,-0.65427,0.00022,20.49099]
[1776416145538,30.12,75826.92,0.0,-0.65144,0.00022,20.5562]
[1776416146545,30.13,75829.29,0.0,-0.65086,0.00022,20.56933]
[1776416151580,30.19,75827.6,0.0,-0.65096,0.00022,20.56684]
[1776416153715,30.21,75821.85,0.0,-0.65211,0.00022,20.54023]
[1776416154671,30.21,75821.85,0.0,-0.65211,0.00022,20.54023]
[1776416154717,30.22,75820.79,0.0,-0.65229,0.00022,20.5362]
[1776416154958,30.22,75820.79,0.0,-0.65229,0.00022,20.5362]
[1776416155460,30.22,75820.79,0.0,-0.65229,0.00022,20.5362]
[1776416156615,30.22,75815.78,0.0,-0.65338,0.00022,20.51102]
[1776416157017,30.22,75815.78,0.0,-0.65338,0.00022,20.51102]
[1776416157036,30.22,75815.78,0.0,-0.65338,0.00022,20.51102]
[1776416157954,30.23,75815.2,0.0,-0.6535,0.00022,20.50819]
[1776416158629,30.23,75814.79,0.0,-0.65358,0.00022,20.50621]
[1776416158951,30.23,75814.79,0.0,-0.65358,0.00022,20.50621]
[1776416159640,30.23,75810.68,0.0,-0.65448,0.00022,20.48534]
[1776416159969,30.23,75810.68,0.0,-0.65448,0.00022,20.48534]
[1776416160647,30.23,75809.1,0.0,-0.65483,0.00022,20.47724]
[1776416163669,30.23,75820.17,0.0,-0.65238,0.00022,20.534]
[1776416163942,30.23,75820.17,0.0,-0.65238,0.00022,20.534]
[1776416163964,30.23,75820.17,0.0,-0.65238,0.00022,20.534]
[1776416164673,30.23,75820.17,0.0,-0.65238,0.00022,20.534]
[1776416164778,30.23,75820.17,0.0,-0.65238,0.00022,20.534]
[1776416164676,30.24,75822.2,0.0,-0.6519,0.00022,20.54488]
[1776416164972,30.24,75822.2,0.0,-0.6519,0.00022,20.54488]
[1776416165652,30.24,75822.2,0.0,-0.6519,0.00022,20.54488]
[1776416165683,30.24,75825.35,0.0,-0.65121,0.00022,20.56078]
[1776416165964,30.24,75825.35,0.0,-0.65121,0.00022,20.56078]
[1776416166690,30.24,75826.87,0.0,-0.65087,0.00022,20.56844]
[1776416167736,30.24,75826.87,0.0,-0.65087,0.00022,20.56844]
[1776416167746,30.24,75835.64,0.0,-0.64893,0.00022,20.61243]
[1776416168704,30.24,75842.54,0.0,-0.6474,0.00022,20.64658]
[1776416169081,30.24,75842.54,0.0,-0.6474,0.00022,20.64658]
[1776416169254,30.24,75842.54,0.0,-0.6474,0.00022,20.64658]
[1776416169710,30.24,75846.9,0.0,-0.64644,0.00022,20.668]
[1776416169969,30.24,75846.9,0.0,-0.64644,0.00022,20.668]
[1776416170718,30.24,75864.14,0.0,-0.64261,0.00022,20.7516]
[1776416171725,30.24,75863.38,0.0,-0.64277,0.00022,20.74812]
[1776416172732,30.25,75867.63,0.0,-0.64182,0.00022,20.76856]
[1776416173199,30.25,75867.63,0.0,-0.64182,0.00022,20.76856]
[1776416173739,30.25,75875.1,0.0,-0.64015,0.00022,20.80407]
[1776416178774,30.25,75877.56,0.0,-0.63958,0.00022,20.8162]
[1776416180551,30.26,75876.65,0.0,-0.63973,0.00022,20.81302]
[1776416180788,30.28,75873.5,0.0,-0.64037,0.00022,20.79931]
[1776416181572,30.28,75873.5,0.0,-0.64037,0.00022,20.79931]
[1776416181795,30.29,75856.97,0.0,-0.64397,0.00022,20.72178]
[1776416182802,30.31,75847.83,0.0,-0.64591,0.00022,20.67936]
[1776416186831,30.37,75846.44,0.0,-0.6459,0.00022,20.67909]
[1776416190859,30.42,75838.68,0.0,-0.64739,0.00022,20.64575]
[1776416195894,30.43,75840.51,0.0,-0.64695,0.00022,20.65197]
[1776416196901,30.43,75837.12,0.0,-0.64769,0.00022,20.63551]
[1776416198706,30.43,75833.1,0.0,-0.64856,0.00022,20.61601]
[1776416199041,30.43,75833.1,0.0,-0.64856,0.00022,20.61601]
[1776416199071,30.43,75832.76,0.0,-0.64863,0.00022,20.61434]
[1776416199922,30.43,75816.32,0.0,-0.65223,0.00022,20.53264]
[1776416200929,30.43,75810.07,0.0,-0.65359,0.00022,20.5012]
[1776416202520,30.43,75810.07,0.0,-0.65359,0.00022,20.5012]
[1776416202570,30.44,75805.86,0.0,-0.6545,0.00022,20.47996]
[1776416203237,30.44,75805.86,0.0,-0.6545,0.00022,20.47996]
[1776416203292,30.44,75799.34,0.0,-0.65592,0.00022,20.44682]
[1776416203950,30.44,75791.46,0.0,-0.65762,0.00022,20.40641]
[1776416205691,30.46,75788.65,0.0,-0.65812,0.00022,20.39454]
[1776416205964,30.46,75795.58,0.0,-0.65661,0.00022,20.43029]
[1776416209226,30.46,75798.12,0.0,-0.65605,0.00022,20.44352]
[1776416209302,30.46,75794.48,0.0,-0.65684,0.00022,20.42493]
[1776416209992,30.46,75790.47,0.0,-0.6577,0.00022,20.40436]
[1776416212007,30.48,75786.57,0.0,-0.65844,0.00022,20.38663]
[1776416214021,30.49,75789.25,0.0,-0.65785,0.00022,20.40078]
[1776416215027,30.49,75792.63,0.0,-0.65711,0.00022,20.41833]
[1776416216034,30.49,75795.62,0.0,-0.65645,0.00022,20.43381]
[1776416219055,30.49,75789.11,0.0,-0.65785,0.00022,20.40061]
[1776416220062,30.49,75793.08,0.0,-0.65699,0.00022,20.4212]
[1776416222076,30.5,75786.34,0.0,-0.65843,0.00022,20.38671]
[1776416225581,30.5,75773.68,0.0,-0.66115,0.00022,20.3212]
[1776416226104,30.5,75770.02,0.0,-0.66193,0.00022,20.30211]
[1776416227192,30.5,75770.02,0.0,-0.66193,0.00022,20.30211]
[1776416227209,30.5,75766.15,0.0,-0.66276,0.00022,20.28186]
[1776416228118,30.51,75763.35,0.0,-0.66335,0.00022,20.26724]
[1776416230058,30.52,75764.35,0.0,-0.66304,0.00022,20.2749]
[1776416230207,30.52,75764.35,0.0,-0.66304,0.00022,20.2749]
[1776416230297,30.54,75777.75,0.0,-0.66004,0.00022,20.34776]
[1776416231139,30.56,75781.72,0.0,-0.65911,0.00022,20.37017]
[1776416233201,30.57,75783.98,0.0,-0.65855,0.00022,20.38342]
[1776416233282,30.57,75783.98,0.0,-0.65855,0.00022,20.38342]
[1776416233337,30.57,75783.69,0.0,-0.65861,0.00022,20.38206]
[1776416234165,30.57,75793.88,0.0,-0.6564,0.00022,20.43465]
[1776416235172,30.58,75797.19,0.0,-0.65567,0.00022,20.45167]
[1776416240207,30.58,75794.62,0.0,-0.6562,0.00022,20.43919]
[1776416245241,30.59,75791.96,0.0,-0.65675,0.00022,20.42624]
[1776416249270,30.59,75788.15,0.0,-0.65755,0.00022,20.40728]
[1776416250277,30.59,75803.07,0.0,-0.65431,0.00022,20.48352]
[1776416251284,30.59,75804.97,0.0,-0.65392,0.00022,20.48901]
[1776416253298,30.6,75800.43,0.0,-0.65489,0.00022,20.46629]
[1776416254304,30.6,75796.69,0.0,-0.65569,0.00022,20.44743]
[1776416255312,30.6,75792.71,0.0,-0.65655,0.00022,20.42726]
[1776416256319,30.6,75786.93,0.0,-0.65779,0.00022,20.39774]
[1776416258333,30.6,75782.82,0.0,-0.65867,0.00022,20.37681]
[1776416259341,30.62,75779.9,0.0,-0.65923,0.00022,20.36318]
[1776416260347,30.63,75775.28,0.0,-0.66016,0.00022,20.34077]
[1776416262361,30.66,75771.74,0.0,-0.66077,0.00022,20.3259]
[1776416263175,30.66,75771.74,0.0,-0.66077,0.00022,20.3259]
[1776416263368,30.67,75767.73,0.0,-0.66155,0.00021,20.30683]
[1776416265383,30.69,75762.69,0.0,-0.66253,0.00021,20.28264]
[1776416266389,30.69,75759.59,0.0,-0.66319,0.00021,20.26653]
[1776416267397,30.7,75751.98,0.0,-0.6648,0.00021,20.22644]
[1776416268404,30.7,75745.78,0.0,-0.66612,0.00021,20.19363]
[1776416269411,30.72,75741.68,0.0,-0.66689,0.00021,20.17416]
[1776416271446,30.74,75740.14,0.0,-0.66711,0.00021,20.16854]
[1776416271653,30.76,75737.46,0.0,-0.66756,0.00021,20.1568]
[1776416273191,30.78,75737.44,0.0,-0.66746,0.00021,20.15942]
[1776416273438,30.8,75738.32,0.0,-0.66716,0.00021,20.16683]
[1776416275928,30.84,75738.18,0.0,-0.66697,0.00021,20.17135]
[1776416275935,30.84,75738.18,0.0,-0.66697,0.00021,20.17135]
[1776416278804,30.88,75737.72,0.0,-0.66685,0.00021,20.17395]
[1776416278949,30.89,75737.63,0.0,-0.66685,0.00021,20.17397]
[1776416282599,30.89,75736.26,0.0,-0.66712,0.00021,20.16714]
[1776416282699,30.89,75736.26,0.0,-0.66712,0.00021,20.16714]
[1776416285763,30.91,75736.01,0.0,-0.66705,0.00021,20.16882]
[1776416285943,30.92,75732.75,0.0,-0.66772,0.00021,20.15186]
[1776416287967,30.94,75732.39,0.0,-0.66769,0.00021,20.15246]
[1776416288189,30.94,75732.39,0.0,-0.66769,0.00021,20.15246]
[1776416288488,30.94,75732.39,0.0,-0.66769,0.00021,20.15246]
[1776416288703,30.94,75732.39,0.0,-0.66769,0.00021,20.15246]
[1776416289708,30.98,75731.93,0.0,-0.66758,0.00021,20.15501]
[1776416289790,30.98,75737.49,0.0,-0.66639,0.00021,20.18491]
[1776416289945,30.98,75737.49,0.0,-0.66639,0.00021,20.18491]
[1776416291949,30.98,75738.33,0.0,-0.6662,0.00021,20.1896]
[1776416292199,30.98,75738.33,0.0,-0.6662,0.00021,20.1896]
[1776416292572,30.98,75743.9,0.0,-0.66502,0.00021,20.21932]
[1776416294657,30.98,75746.75,0.0,-0.6644,0.00021,20.23456]
[1776416294692,30.98,75746.75,0.0,-0.6644,0.00021,20.23456]
[1776416294714,30.99,75754.61,0.0,-0.66273,0.00021,20.27595]
[1776416295258,30.99,75754.61,0.0,-0.66273,0.00021,20.27595]
[1776416295593,30.99,75771.69,0.0,-0.65908,0.00021,20.36443]
[1776416296600,30.99,75779.92,0.0,-0.65732,0.00021,20.40655]
[1776416297607,30.99,75778.03,0.0,-0.65772,0.00021,20.39705]
[1776416302642,30.99,75778.31,0.0,-0.65764,0.00021,20.39884]
[1776416307677,31.0,75775.23,0.0,-0.65828,0.00021,20.3837]
[1776416310698,31.0,75767.74,0.0,-0.65986,0.00021,20.34573]
[1776416311705,31.0,75763.87,0.0,-0.6607,0.00021,20.32163]
[1776416313719,31.0,75762.21,0.0,-0.66104,0.00021,20.31343]
[1776416318754,31.01,75763.29,0.0,-0.66078,0.00021,20.31969]
[1776416323789,31.02,75763.73,0.0,-0.66066,0.00021,20.3227]
[1776416328824,31.02,75763.3,0.0,-0.66071,0.00021,20.32131]
[1776416333859,31.03,75762.73,0.0,-0.6608,0.00021,20.31921]
[1776416336880,31.03,75759.66,0.0,-0.66143,0.00021,20.30387]
[1776416337887,31.04,75751.3,0.0,-0.66319,0.00021,20.26062]
[1776416339901,31.04,75747.28,0.0,-0.66402,0.00021,20.24008]
[1776416340565,31.04,75747.28,0.0,-0.66402,0.00021,20.24008]
[1776416340908,31.04,75746.79,0.0,-0.66411,0.00021,20.23777]
[1776416341915,31.04,75743.57,0.0,-0.66478,0.00021,20.22112]
[1776416344936,31.09,75739.54,0.0,-0.66539,0.00021,20.20577]
[1776416345944,31.11,75743.39,0.0,-0.66446,0.00021,20.22882]
[1776416347222,31.12,75744.15,0.0,-0.66428,0.00021,20.23306]
[1776416347438,31.12,75744.15,0.0,-0.66428,0.00021,20.23306]
[1776416347958,31.12,75744.91,0.0,-0.66412,0.00021,20.23704]
[1776416348197,31.12,75744.91,0.0,-0.66412,0.00021,20.23704]
[1776416349972,31.12,75741.53,0.0,-0.6648,0.00021,20.22008]
[1776416351190,31.12,75740.96,0.0,-0.66491,0.00021,20.21735]
[1776416351986,31.13,75740.49,0.0,-0.665,0.00021,20.21515]
[1776416357021,31.14,75739.49,0.0,-0.66516,0.00021,20.21121]
[1776416359202,31.14,75739.53,0.0,-0.66513,0.00021,20.21195]
[1776416359282,31.14,75742.71,0.0,-0.66446,0.00021,20.22863]
[1776416360950,31.14,75742.71,0.0,-0.66446,0.00021,20.22863]
[1776416361191,31.15,75744.34,0.0,-0.66409,0.00021,20.23764]
[1776416361242,31.15,75744.34,0.0,-0.66409,0.00021,20.23764]
[1776416361478,31.15,75756.89,0.0,-0.66144,0.00021,20.30282]
[1776416362354,31.15,75756.89,0.0,-0.66144,0.00021,20.30282]
[1776416362373,31.15,75758.11,0.0,-0.66117,0.00021,20.30928]
[1776416364070,31.15,75768.14,0.0,-0.65903,0.00021,20.361]
[1776416365077,31.15,75774.42,0.0,-0.6577,0.00021,20.39299]
[1776416370390,31.15,75775.58,0.0,-0.65743,0.00021,20.39917]
[1776416370885,31.15,75767.31,0.0,-0.65918,0.00021,20.35736]
[1776416371870,31.16,75762.75,0.0,-0.66017,0.00021,20.3299]
[1776416378167,31.16,75761.89,0.0,-0.66033,0.00021,20.32618]
[1776416383203,31.17,75760.89,0.0,-0.66051,0.00021,20.32169]
[1776416389245,31.17,75760.79,0.0,-0.66049,0.00021,20.32201]
[1776416391259,31.18,75764.66,0.0,-0.65966,0.00021,20.3421]
[1776416392266,31.18,75767.71,0.0,-0.65901,0.00021,20.35777]
[1776416394280,31.18,75772.45,0.0,-0.658,0.00021,20.38205]
[1776416396294,31.18,75775.89,0.0,-0.65726,0.00021,20.3996]
[1776416399315,31.18,75792.32,0.0,-0.65375,0.00021,20.4819]
[1776416400322,31.18,75792.34,0.0,-0.65375,0.00021,20.48203]
[1776416401329,31.18,75796.65,0.0,-0.65283,0.00021,20.50337]
[1776416402268,31.18,75796.65,0.0,-0.65283,0.00021,20.50337]
[1776416402768,31.18,75796.65,0.0,-0.65283,0.00021,20.50337]
[1776416402837,31.18,75803.15,0.0,-0.65144,0.00021,20.53534]
[1776416403278,31.18,75803.15,0.0,-0.65144,0.00021,20.53534]
[1776416403641,31.18,75803.15,0.0,-0.65144,0.00021,20.53534]
[1776416403930,31.18,75803.15,0.0,-0.65144,0.00021,20.53534]
[1776416403975,31.18,75809.95,0.0,-0.64998,0.00021,20.56843]
[1776416404604,31.18,75809.95,0.0,-0.64998,0.00021,20.56843]
[1776416404694,31.19,75802.32,0.0,-0.65161,0.00021,20.5314]
[1776416406098,31.19,75802.99,0.0,-0.65146,0.00021,20.53467]
[1776416406283,31.19,75802.99,0.0,-0.65146,0.00021,20.53467]
[1776416406372,31.19,75805.6,0.0,-0.65091,0.00021,20.5474]
[1776416407280,31.19,75805.6,0.0,-0.65091,0.00021,20.5474]
[1776416407890,31.19,75815.08,0.0,-0.64886,0.00021,20.59372]
[1776416408408,31.19,75815.08,0.0,-0.64886,0.00021,20.59372]
[1776416408442,31.19,75815.08,0.0,-0.64886,0.00021,20.59372]
[1776416408537,31.19,75815.08,0.0,-0.64886,0.00021,20.59372]
[1776416408723,31.19,75815.08,0.0,-0.64886,0.00021,20.59372]
[1776416408732,31.19,75815.08,0.0,-0.64886,0.00021,20.59372]
[1776416408757,31.19,75823.57,0.0,-0.64704,0.00021,20.6344]
[1776416409132,31.19,75823.57,0.0,-0.64704,0.00021,20.6344]
[1776416409279,31.19,75823.57,0.0,-0.64704,0.00021,20.6344]
[1776416409393,31.19,75802.45,0.0,-0.65156,0.00021,20.53239]
[1776416410511,31.19,75802.45,0.0,-0.65156,0.00021,20.53239]
[1776416410804,31.19,75802.45,0.0,-0.65156,0.00021,20.53239]
[1776416410854,31.19,75802.45,0.0,-0.65156,0.00021,20.53239]
[1776416410906,31.19,75804.35,0.0,-0.65115,0.00021,20.54173]
[1776416411336,31.19,75804.35,0.0,-0.65115,0.00021,20.54173]
[1776416411407,31.19,75814.97,0.0,-0.64888,0.00021,20.59321]
[1776416413320,31.19,75814.66,0.0,-0.64895,0.00021,20.59171]
[1776416413793,31.19,75814.66,0.0,-0.64895,0.00021,20.59171]
[1776416415210,31.19,75810.52,0.0,-0.64984,0.00021,20.5717]
[1776416415997,31.19,75810.52,0.0,-0.64984,0.00021,20.5717]
[1776416416046,31.19,75805.72,0.0,-0.65086,0.00021,20.54841]
[1776416416442,31.19,75797.01,0.0,-0.65272,0.00021,20.50577]
[1776416417449,31.19,75792.47,0.0,-0.65369,0.00021,20.48343]
[1776416422484,31.19,75789.05,0.0,-0.6544,0.00021,20.46683]
[1776416424498,31.19,75770.55,0.0,-0.65832,0.00021,20.37417]
[1776416425506,31.19,75759.53,0.0,-0.66065,0.00021,20.31803]
[1776416426729,31.2,75756.55,0.0,-0.66128,0.00021,20.30283]
[1776416427193,31.2,75756.55,0.0,-0.66128,0.00021,20.30283]
[1776416427520,31.2,75757.17,0.0,-0.66114,0.00021,20.30613]
[1776416429023,31.2,75757.17,0.0,-0.66114,0.00021,20.30613]
[1776416429039,31.2,75756.04,0.0,-0.66137,0.00021,20.30056]
[1776416429853,31.2,75756.04,0.0,-0.66137,0.00021,20.30056]
[1776416429902,31.2,75752.05,0.0,-0.66221,0.00021,20.28011]
[1776416430319,31.2,75752.05,0.0,-0.66221,0.00021,20.28011]
[1776416430545,31.2,75759.09,0.0,-0.66072,0.00021,20.31638]
[1776416432559,31.2,75756.09,0.0,-0.66137,0.00021,20.29693]
[1776416433697,31.2,75756.09,0.0,-0.66137,0.00021,20.29693]
[1776416433916,31.2,75752.14,0.0,-0.6622,0.00021,20.27682]
[1776416435316,31.2,75752.2,0.0,-0.66218,0.00021,20.27713]
[1776416435442,31.2,75752.2,0.0,-0.66218,0.00021,20.27713]
[1776416435702,31.2,75752.2,0.0,-0.66218,0.00021,20.27713]
[1776416435785,31.21,75753.23,0.0,-0.66196,0.00021,20.28259]
[1776416436317,31.21,75753.23,0.0,-0.66196,0.00021,20.28259]
[1776416436828,31.21,75753.23,0.0,-0.66196,0.00021,20.28259]
[1776416438600,31.21,75756.47,0.0,-0.66126,0.00021,20.29969]
[1776416439695,31.21,75756.47,0.0,-0.66126,0.00021,20.29969]
[1776416439769,31.21,75755.81,0.0,-0.66139,0.00021,20.29645]
[1776416440322,31.21,75755.81,0.0,-0.66139,0.00021,20.29645]
[1776416440406,31.21,75755.81,0.0,-0.66139,0.00021,20.29645]
[1776416440615,31.21,75752.52,0.0,-0.66208,0.00021,20.27964]
[1776416441421,31.21,75752.52,0.0,-0.66208,0.00021,20.27964]
[1776416441622,31.21,75751.82,0.0,-0.66222,0.00021,20.27619]
[1776416442629,31.21,75747.44,0.0,-0.66314,0.00021,20.25364]
[1776416443636,31.21,75739.84,0.0,-0.66473,0.00021,20.21414]
[1776416444643,31.22,75736.46,0.0,-0.66544,0.00021,20.19658]
[1776416445437,31.22,75736.46,0.0,-0.66544,0.00021,20.19658]
[1776416445650,31.22,75736.38,0.0,-0.66545,0.00021,20.19632]
[1776416450685,31.22,75739.47,0.0,-0.66476,0.00021,20.21344]
[1776416452699,31.23,75736.36,0.0,-0.6654,0.00021,20.19751]
[1776416454442,31.23,75735.4,0.0,-0.66559,0.00021,20.19262]
[1776416454713,31.23,75731.28,0.0,-0.66645,0.00021,20.17108]
[1776416455362,31.23,75731.28,0.0,-0.66645,0.00021,20.17108]
[1776416455826,31.23,75731.28,0.0,-0.66645,0.00021,20.17108]
[1776416455940,31.23,75731.28,0.0,-0.66645,0.00021,20.17108]
[1776416456036,31.23,75724.23,0.0,-0.66792,0.00021,20.1341]
[1776416458861,31.24,75713.85,0.0,-0.67007,0.00021,20.07909]
[1776416459748,31.24,75704.98,0.0,-0.67192,0.00021,20.03145]
[1776416461201,31.24,75703.59,0.0,-0.6722,0.00021,20.02412]
[1776416461762,31.24,75702.56,0.0,-0.6724,0.00021,20.01878]
[1776416462769,31.24,75692.61,0.0,-0.67447,0.00021,19.96468]
[1776416463203,31.24,75692.61,0.0,-0.67447,0.00021,19.96468]
[1776416463494,31.24,75692.61,0.0,-0.67447,0.00021,19.96468]
[1776416463776,31.24,75689.79,0.0,-0.67506,0.00021,19.94922]
[1776416464783,31.24,75694.94,0.0,-0.67399,0.00021,19.97743]
[1776416467660,31.24,75696.05,0.0,-0.67375,0.00021,19.98348]
[1776416467698,31.24,75696.05,0.0,-0.67375,0.00021,19.98348]
[1776416470046,31.24,75695.81,0.0,-0.67381,0.00021,19.98214]
[1776416470147,31.24,75690.76,0.0,-0.67486,0.00021,19.95446]
[1776416470199,31.24,75690.76,0.0,-0.67486,0.00021,19.95446]
[1776416471956,31.24,75689.83,0.0,-0.67505,0.00021,19.94935]
[1776416472201,31.24,75687.67,0.0,-0.6755,0.00021,19.93749]
[1776416474257,31.24,75686.77,0.0,-0.67569,0.00021,19.93251]
[1776416474443,31.24,75686.77,0.0,-0.67569,0.00021,19.93251]
[1776416477991,31.24,75684.35,0.0,-0.67619,0.00021,19.91909]
[1776416478040,31.24,75694.57,0.0,-0.67407,0.00021,19.97526]
[1776416478195,31.24,75694.57,0.0,-0.67407,0.00021,19.97526]
[1776416478881,31.24,75698.57,0.0,-0.67324,0.00021,19.99709]
[1776416479937,31.24,75698.57,0.0,-0.67324,0.00021,19.99709]
[1776416480038,31.24,75698.4,0.0,-0.67327,0.00021,19.99613]
[1776416480197,31.24,75698.4,0.0,-0.67327,0.00021,19.99613]
[1776416481902,31.24,75694.6,0.0,-0.67406,0.00021,19.97536]
[1776416482188,31.24,75694.6,0.0,-0.67406,0.00021,19.97536]
[1776416482447,31.24,75694.6,0.0,-0.67406,0.00021,19.97536]
[1776416486037,31.24,75695.33,0.0,-0.67392,0.00021,19.97929]
[1776416486191,31.24,75695.13,0.0,-0.67396,0.00021,19.97819]
[1776416487945,31.24,75698.65,0.0,-0.67322,0.00021,19.99747]
[1776416488849,31.24,75698.65,0.0,-0.67322,0.00021,19.99747]
[1776416488942,31.24,75698.65,0.0,-0.67322,0.00021,19.99747]
[1776416490800,31.24,75700.0,0.0,-0.67294,0.00021,20.00486]
[1776416490947,31.24,75700.0,0.0,-0.67294,0.00021,20.00486]
[1776416494617,31.24,75702.15,0.0,-0.67252,0.00021,20.01228]
[1776416494693,31.24,75702.15,0.0,-0.67252,0.00021,20.01228]
[1776416495370,31.24,75702.43,0.0,-0.67246,0.00021,20.0138]
[1776416495449,31.24,75702.43,0.0,-0.67246,0.00021,20.0138]
[1776416497008,31.24,75717.49,0.0,-0.6693,0.00021,20.09518]
[1776416498016,31.24,75719.37,0.0,-0.6689,0.00021,20.10539]
[1776416501227,31.25,75717.96,0.0,-0.66918,0.00021,20.09843]
[1776416502634,31.25,75718.5,0.0,-0.66905,0.00021,20.10154]
[1776416502950,31.25,75718.5,0.0,-0.66905,0.00021,20.10154]
[1776416504057,31.25,75725.27,0.0,-0.66762,0.00021,20.13798]
[1776416505347,31.26,75727.61,0.0,-0.66712,0.00021,20.15057]
[1776416505440,31.26,75727.61,0.0,-0.66712,0.00021,20.15057]
[1776416506074,31.26,75733.07,0.0,-0.66597,0.00021,20.17956]
[1776416506841,31.26,75733.07,0.0,-0.66597,0.00021,20.17956]
[1776416506940,31.26,75733.07,0.0,-0.66597,0.00021,20.17956]
[1776416510142,31.26,75733.5,0.0,-0.66585,0.00021,20.18231]
[1776416510193,31.26,75733.5,0.0,-0.66585,0.00021,20.18231]
[1776416510176,31.26,75740.04,0.0,-0.66447,0.00021,20.21676]
[1776416512114,31.27,75744.03,0.0,-0.66362,0.00021,20.23787]
[1776416513121,31.27,75748.51,0.0,-0.66267,0.00021,20.26124]
[1776416513444,31.27,75748.51,0.0,-0.66267,0.00021,20.26124]
[1776416513846,31.27,75748.51,0.0,-0.66267,0.00021,20.26124]
[1776416513946,31.27,75748.51,0.0,-0.66267,0.00021,20.26124]
[1776416514012,31.27,75748.51,0.0,-0.66267,0.00021,20.26124]
[1776416514197,31.27,75748.51,0.0,-0.66267,0.00021,20.26124]
[1776416520170,31.27,75744.68,0.0,-0.66344,0.00021,20.24224]
[1776416520946,31.27,75744.68,0.0,-0.66344,0.00021,20.24224]
[1776416521197,31.27,75744.68,0.0,-0.66344,0.00021,20.24224]
[1776416521177,31.27,75750.86,0.0,-0.66213,0.00021,20.27432]
[1776416521440,31.27,75750.86,0.0,-0.66213,0.00021,20.27432]
[1776416521950,31.27,75750.86,0.0,-0.66213,0.00021,20.27432]
[1776416522184,31.27,75749.64,0.0,-0.66239,0.00021,20.26811]
[1776416523191,31.28,75743.84,0.0,-0.6636,0.00021,20.23816]
[1776416524193,31.28,75743.84,0.0,-0.6636,0.00021,20.23816]
[1776416524198,31.28,75740.98,0.0,-0.6642,0.00021,20.22338]
[1776416529233,31.28,75741.82,0.0,-0.664,0.00021,20.22841]
[1776416530549,31.28,75741.82,0.0,-0.664,0.00021,20.22841]
[1776416530688,31.28,75741.82,0.0,-0.664,0.00021,20.22841]
[1776416530785,31.28,75741.85,0.0,-0.66398,0.00021,20.22872]
[1776416531849,31.28,75741.85,0.0,-0.66398,0.00021,20.22872]
[1776416531948,31.28,75741.85,0.0,-0.66398,0.00021,20.22872]
[1776416532189,31.28,75741.85,0.0,-0.66398,0.00021,20.22872]
[1776416532254,31.29,75740.04,0.0,-0.66435,0.00021,20.2196]
[1776416535274,31.29,75724.28,0.0,-0.66764,0.00021,20.13728]
[1776416536282,31.29,75722.22,0.0,-0.66806,0.00021,20.12654]
[1776416537289,31.29,75716.18,0.0,-0.66931,0.00021,20.09459]
[1776416538296,31.29,75711.15,0.0,-0.67036,0.00021,20.06788]
[1776416539302,31.3,75706.84,0.0,-0.67125,0.00021,20.04491]
[1776416540310,31.3,75714.14,0.0,-0.66971,0.00021,20.08432]
[1776416541317,31.3,75716.73,0.0,-0.66917,0.00021,20.09834]
[1776416542614,31.3,75720.98,0.0,-0.66827,0.00021,20.12114]
[1776416548107,31.31,75721.13,0.0,-0.66821,0.00021,20.12261]
[1776416553403,31.31,75721.57,0.0,-0.6681,0.00021,20.12182]
[1776416558438,31.32,75722.75,0.0,-0.66782,0.00021,20.12887]
[1776416563473,31.33,75721.41,0.0,-0.66807,0.00021,20.12254]
[1776416568508,31.33,75721.97,0.0,-0.66792,0.00021,20.12628]
[1776416569515,31.33,75717.59,0.0,-0.66883,0.00021,20.10318]
[1776416572536,31.34,75714.95,0.0,-0.66937,0.00021,20.08945]
[1776416575557,31.34,75711.71,0.0,-0.67003,0.00021,20.0725]
[1776416578805,31.34,75711.47,0.0,-0.67007,0.00021,20.07144]
[1776416578840,31.34,75715.29,0.0,-0.66927,0.00021,20.09195]
[1776416579585,31.34,75705.27,0.0,-0.67135,0.00021,20.03843]
[1776416580591,31.34,75702.0,0.0,-0.67202,0.00021,20.02094]
[1776416581599,31.35,75705.7,0.0,-0.67125,0.00021,20.04103]
[1776416586698,31.35,75705.75,0.0,-0.67121,0.00021,20.04201]
[1776416588648,31.35,75712.76,0.0,-0.66973,0.00021,20.08009]
[1776416590661,31.36,75710.46,0.0,-0.67019,0.00021,20.06808]
[1776416593250,31.36,75708.88,0.0,-0.67052,0.00021,20.05979]
[1776416593445,31.36,75708.46,0.0,-0.6706,0.00021,20.05771]
[1776416593683,31.36,75710.55,0.0,-0.67016,0.00021,20.06907]
[1776416595697,31.36,75712.96,0.0,-0.66964,0.00021,20.08227]
[1776416596704,31.36,75717.9,0.0,-0.6686,0.00021,20.10872]
[1776416600732,31.37,75720.65,0.0,-0.66801,0.00021,20.12387]
[1776416605766,31.37,75719.57,0.0,-0.6682,0.00021,20.11882]
[1776416606918,31.37,75719.57,0.0,-0.6682,0.00021,20.11882]
[1776416614831,31.38,75719.76,0.0,-0.66815,0.00021,20.11661]
[1776416618859,31.39,75715.99,0.0,-0.66892,0.00021,20.09708]
[1776416623894,31.39,75714.56,0.0,-0.66919,0.00021,20.09016]
[1776416628929,31.4,75717.74,0.0,-0.6685,0.00021,20.10771]
[1776416633964,31.4,75716.89,0.0,-0.66865,0.00021,20.10375]
[1776416638999,31.4,75716.71,0.0,-0.66866,0.00021,20.10334]
[1776416643032,31.41,75718.84,0.0,-0.6682,0.00021,20.11515]
[1776416648067,31.41,75719.52,0.0,-0.66804,0.00021,20.11923]
[1776416653103,31.42,75720.64,0.0,-0.66778,0.00021,20.12569]
[1776416657130,31.42,75718.78,0.0,-0.66815,0.00021,20.11632]
[1776416660151,31.42,75716.07,0.0,-0.6687,0.00021,20.10234]
[1776416663171,31.43,75718.37,0.0,-0.6682,0.00021,20.1149]
[1776416668207,31.43,75718.02,0.0,-0.66825,0.00021,20.11365]
[1776416673242,31.44,75716.63,0.0,-0.66855,0.00021,20.10261]
[1776416674249,31.44,75720.54,0.0,-0.66773,0.00021,20.1234]
[1776416675256,31.44,75723.36,0.0,-0.66713,0.00021,20.13836]
[1776416680291,31.44,75723.41,0.0,-0.6671,0.00021,20.13911]
[1776416685326,31.45,75722.12,0.0,-0.66735,0.00021,20.13281]
[1776416686332,31.45,75718.74,0.0,-0.66805,0.00021,20.11509]
[1776416687339,31.45,75716.75,0.0,-0.66846,0.00021,20.10468]
[1776416692375,31.45,75714.45,0.0,-0.66892,0.00021,20.09308]
[1776416698220,31.45,75712.74,0.0,-0.66926,0.00021,20.08442]
[1776416698268,31.46,75710.93,0.0,-0.66962,0.00021,20.07503]
[1776416700432,31.46,75708.89,0.0,-0.67005,0.00021,20.0641]
[1776416701444,31.46,75698.76,0.0,-0.67215,0.00021,20.00974]
[1776416702452,31.45,75694.9,0.0,-0.67296,0.00021,19.9888]
[1776416705473,31.45,75696.95,0.0,-0.67254,0.00021,19.99961]
[1776416706538,31.45,75696.95,0.0,-0.67254,0.00021,19.99961]
[1776416706689,31.45,75696.95,0.0,-0.67254,0.00021,19.99961]
[1776416706794,31.45,75696.63,0.0,-0.67261,0.00021,19.99781]
[1776416709501,31.45,75698.36,0.0,-0.67226,0.00021,20.00692]
[1776416713529,31.45,75704.33,0.0,-0.67104,0.00021,20.03871]
[1776416714536,31.45,75696.26,0.0,-0.67272,0.00021,19.9952]
[1776416715544,31.45,75691.51,0.0,-0.6737,0.00021,19.96936]
[1776416718156,31.45,75692.26,0.0,-0.67355,0.00021,19.97332]
[1776416718262,31.45,75692.26,0.0,-0.67355,0.00021,19.97332]
[1776416718314,31.45,75692.26,0.0,-0.67355,0.00021,19.97332]
[1776416718354,31.44,75692.29,0.0,-0.67356,0.00021,19.97327]
[1776416719572,31.44,75700.01,0.0,-0.67196,0.00021,20.01487]
[1776416721634,31.44,75702.82,0.0,-0.67138,0.00021,20.02982]
[1776416726117,31.44,75704.19,0.0,-0.67111,0.00021,20.03694]
[1776416726191,31.44,75704.19,0.0,-0.67111,0.00021,20.03694]
[1776416726218,31.44,75704.98,0.0,-0.67095,0.00021,20.04102]
[1776416728387,31.44,75705.15,0.0,-0.67091,0.00021,20.04193]
[1776416728683,31.44,75678.72,0.0,-0.67639,0.00021,19.89841]
[1776416729690,31.44,75669.11,0.0,-0.67838,0.00021,19.84528]
[1776416730697,31.44,75665.71,0.0,-0.67908,0.00021,19.82632]
[1776416732421,31.44,75665.71,0.0,-0.67908,0.00021,19.82632]
[1776416731704,31.44,75664.4,0.0,-0.67938,0.00021,19.81463]
[1776416732715,31.44,75664.47,0.0,-0.67937,0.00021,19.81494]
[1776416733718,31.44,75667.09,0.0,-0.67884,0.00021,19.82945]
[1776416738753,31.43,75667.39,0.0,-0.67879,0.00021,19.83076]
[1776416740767,31.43,75665.32,0.0,-0.67922,0.00021,19.8191]
[1776416743788,31.43,75655.79,0.0,-0.68119,0.00021,19.76563]
[1776416744795,31.43,75653.0,0.0,-0.68176,0.00021,19.74991]
[1776416746809,31.43,75647.62,0.0,-0.68287,0.0002,19.71947]
[1776416748398,31.43,75647.62,0.0,-0.68287,0.0002,19.71947]
[1776416748437,31.43,75647.62,0.0,-0.68287,0.0002,19.71947]
[1776416747816,31.43,75639.71,0.0,-0.68449,0.0002,19.67451]
[1776416748696,31.43,75639.71,0.0,-0.68449,0.0002,19.67451]
[1776416748736,31.43,75639.71,0.0,-0.68449,0.0002,19.67451]
[1776416749831,31.43,75637.46,0.0,-0.68495,0.0002,19.66152]
[1776416750839,31.43,75639.03,0.0,-0.68464,0.0002,19.67036]
[1776416752454,31.43,75639.03,0.0,-0.68464,0.0002,19.67036]
[1776416751845,31.43,75646.4,0.0,-0.68313,0.0002,19.71214]
[1776416752853,31.43,75645.84,0.0,-0.68325,0.0002,19.70887]
[1776416755227,31.42,75643.74,0.0,-0.68369,0.0002,19.69666]
[1776416755874,31.42,75645.73,0.0,-0.68328,0.0002,19.70794]
[1776416757058,31.42,75645.73,0.0,-0.68328,0.0002,19.70794]
[1776416757191,31.42,75645.73,0.0,-0.68328,0.0002,19.70794]
[1776416757292,31.42,75646.68,0.0,-0.6831,0.0002,19.71309]
[1776416758436,31.42,75646.68,0.0,-0.6831,0.0002,19.71309]
[1776416758895,31.42,75645.0,0.0,-0.68345,0.0002,19.70347]
[1776416760909,31.42,75641.87,0.0,-0.68409,0.0002,19.68551]
[1776416762923,31.42,75643.45,0.0,-0.68378,0.0002,19.69425]
[1776416765353,31.42,75643.56,0.0,-0.68376,0.0002,19.69476]
[1776416765436,31.42,75643.56,0.0,-0.68376,0.0002,19.69476]
[1776416765944,31.42,75640.84,0.0,-0.68433,0.0002,19.67906]
[1776416768450,31.42,75641.26,0.0,-0.68425,0.0002,19.68132]
[1776416769414,31.41,75641.6,0.0,-0.68418,0.0002,19.68313]
[1776416769436,31.41,75641.6,0.0,-0.68418,0.0002,19.68313]
[1776416768965,31.41,75641.26,0.0,-0.68426,0.0002,19.68107]
[1776416769515,31.41,75641.26,0.0,-0.68426,0.0002,19.68094]
[1776416771453,31.41,75656.41,0.0,-0.68116,0.00021,19.76636]
[1776416772993,31.41,75650.98,0.0,-0.68228,0.00021,19.7357]
[1776416774452,31.41,75650.98,0.0,-0.68228,0.00021,19.7357]
[1776416775008,31.41,75650.83,0.0,-0.68232,0.00021,19.73471]
[1776416775544,31.41,75650.83,0.0,-0.68232,0.00021,19.73471]
[1776416775703,31.41,75650.83,0.0,-0.68232,0.00021,19.73471]
[1776416775795,31.41,75650.83,0.0,-0.68232,0.00021,19.73464]
[1776416777022,31.41,75657.79,0.0,-0.6809,0.00021,19.77373]
[1776416779036,31.41,75654.73,0.0,-0.68153,0.00021,19.75641]
[1776416780043,31.41,75656.89,0.0,-0.68109,0.00021,19.76849]
[1776416781050,31.41,75658.62,0.0,-0.68073,0.00021,19.77813]
[1776416786086,31.4,75660.07,0.0,-0.68045,0.00021,19.78591]
[1776416790115,31.4,75661.89,0.0,-0.68009,0.00021,19.79578]
[1776416791122,31.4,75667.22,0.0,-0.67902,0.00021,19.8211]
[1776416792133,31.4,75676.83,0.0,-0.67704,0.00021,19.87432]
[1776416793137,31.4,75692.43,0.0,-0.67382,0.00021,19.95969]
[1776416795151,31.4,75693.53,0.0,-0.6736,0.00021,19.96546]
[1776416797165,31.4,75695.89,0.0,-0.67312,0.00021,19.97798]
[1776416798174,31.4,75707.91,0.0,-0.67063,0.00021,20.04264]
[1776416800187,31.4,75707.57,0.0,-0.6707,0.00021,20.04067]
[1776416801194,31.4,75703.23,0.0,-0.67161,0.00021,20.01727]
[1776416804216,31.39,75707.4,0.0,-0.67075,0.00021,20.0394]
[1776416805222,31.39,75710.5,0.0,-0.67011,0.00021,20.05592]
[1776416810291,31.39,75712.32,0.0,-0.66974,0.00021,20.06547]
[1776416812452,31.39,75712.7,0.0,-0.66966,0.00021,20.06749]
[1776416813279,31.39,75712.9,0.0,-0.66962,0.00021,20.06846]
[1776416815296,31.39,75716.3,0.0,-0.66891,0.00021,20.08657]
[1776416816302,31.39,75719.32,0.0,-0.66828,0.00021,20.1027]
[1776416820476,31.39,75719.44,0.0,-0.66824,0.00021,20.10364]
[1776416820688,31.4,75719.52,0.0,-0.66822,0.00021,20.10416]
[1776416821337,31.4,75719.37,0.0,-0.66825,0.00021,20.10346]
[1776416826372,31.4,75720.07,0.0,-0.66808,0.00021,20.10768]
[1776416831408,31.4,75721.08,0.0,-0.66784,0.00021,20.11357]
[1776416836444,31.41,75720.44,0.0,-0.66795,0.00021,20.11074]
[1776416838458,31.41,75727.03,0.0,-0.66657,0.00021,20.1457]
[1776416840472,31.41,75724.62,0.0,-0.66706,0.00021,20.13326]
[1776416845509,31.42,75723.44,0.0,-0.66728,0.00021,20.12766]
[1776416847100,31.42,75723.47,0.0,-0.66727,0.00021,20.12794]
[1776416847524,31.42,75719.94,0.0,-0.668,0.00021,20.10943]
[1776416851143,31.42,75718.6,0.0,-0.66828,0.00021,20.1025]
[1776416851552,31.42,75718.31,0.0,-0.66836,0.00021,20.09674]
[1776416856589,31.42,75711.89,0.0,-0.66969,0.00021,20.06292]
[1776416858309,31.42,75711.89,0.0,-0.66969,0.00021,20.06292]
[1776416858410,31.42,75713.13,0.0,-0.66943,0.00021,20.06967]
[1776416860473,31.42,75712.87,0.0,-0.66948,0.00021,20.06829]
[1776416862631,31.43,75701.28,0.0,-0.67188,0.00021,20.00656]
[1776416864645,31.43,75688.08,0.0,-0.67461,0.00021,19.9351]
[1776416865741,31.43,75688.08,0.0,-0.67461,0.00021,19.9351]
[1776416865797,31.43,75687.22,0.0,-0.67479,0.00021,19.93038]
[1776416867851,31.43,75686.86,0.0,-0.67487,0.00021,19.92839]
[1776416868155,31.43,75686.86,0.0,-0.67487,0.00021,19.92839]
[1776416868256,31.43,75683.95,0.0,-0.67547,0.00021,19.91241]
[1776416869680,31.42,75673.39,0.0,-0.67766,0.00021,19.85421]
[1776416870941,31.42,75673.39,0.0,-0.67766,0.00021,19.85421]
[1776416870962,31.42,75663.33,0.0,-0.67973,0.00021,19.79827]
[1776416871694,31.42,75655.77,0.0,-0.68129,0.00021,19.75589]
[1776416872700,31.42,75654.19,0.0,-0.68162,0.00021,19.74697]
[1776416873708,31.42,75651.3,0.0,-0.68221,0.00021,19.73066]
[1776416876481,31.42,75651.37,0.0,-0.6822,0.00021,19.73104]
[1776416875722,31.42,75654.45,0.0,-0.68157,0.00021,19.74836]
[1776416876729,31.42,75657.41,0.0,-0.68096,0.00021,19.76495]
[1776416877693,31.42,75657.41,0.0,-0.68096,0.00021,19.76495]
[1776416877902,31.42,75657.41,0.0,-0.68096,0.00021,19.76495]
[1776416877943,31.42,75657.49,0.0,-0.68094,0.00021,19.76536]
[1776416878743,31.42,75660.42,0.0,-0.68034,0.00021,19.78172]
[1776416881614,31.42,75660.49,0.0,-0.68033,0.00021,19.78206]
[1776416881783,31.42,75705.9,0.0,-0.67095,0.00021,20.0307]
[1776416882781,31.42,75723.78,0.0,-0.66722,0.00021,20.12568]
[1776416883788,31.42,75721.9,0.0,-0.66761,0.00021,20.11588]
[1776416885358,31.42,75721.9,0.0,-0.66761,0.00021,20.11588]
[1776416885440,31.42,75720.34,0.0,-0.66792,0.00021,20.10787]
[1776416886938,31.42,75720.07,0.0,-0.66798,0.00021,20.10644]
[1776416889074,31.43,75717.94,0.0,-0.66841,0.00021,20.09542]
[1776416889459,31.43,75724.03,0.0,-0.66713,0.00021,20.12779]
[1776416891464,31.43,75724.51,0.0,-0.66703,0.00021,20.13032]
[1776416891545,31.43,75724.36,0.0,-0.66706,0.00021,20.12971]
[1776416893694,31.43,75724.25,0.0,-0.66708,0.00021,20.12922]
[1776416893951,31.43,75724.25,0.0,-0.66708,0.00021,20.12922]
[1776416894058,31.43,75748.31,0.0,-0.66203,0.00021,20.25441]
[1776416894973,31.43,75748.31,0.0,-0.66203,0.00021,20.25441]
[1776416895075,31.43,75752.08,0.0,-0.66124,0.00021,20.27373]
[1776416895872,31.43,75749.12,0.0,-0.66186,0.00021,20.25858]
[1776416897495,31.43,75749.12,0.0,-0.66186,0.00021,20.25858]
[1776416898893,31.43,75738.1,0.0,-0.66416,0.00021,20.20197]
[1776416899900,31.43,75728.82,0.0,-0.6661,0.00021,20.15375]
[1776416900906,31.44,75723.63,0.0,-0.66718,0.00021,20.12662]
[1776416902920,31.44,75726.34,0.0,-0.6666,0.00021,20.14111]
[1776416903928,31.44,75730.12,0.0,-0.66581,0.00021,20.16106]
[1776416905475,31.44,75730.12,0.0,-0.66581,0.00021,20.16106]
[1776416905554,31.44,75730.73,0.0,-0.66567,0.00021,20.16438]
[1776416906949,31.44,75722.96,0.0,-0.66729,0.00021,20.12379]
[1776416908045,31.44,75715.12,0.0,-0.66891,0.00021,20.08269]
[1776416909052,31.44,75712.57,0.0,-0.66944,0.00021,20.06927]
[1776416911067,31.45,75710.22,0.0,-0.66994,0.00021,20.05272]
[1776416912074,31.45,75705.33,0.0,-0.67097,0.00021,20.02648]
[1776416915696,31.44,75704.13,0.0,-0.67123,0.00021,20.01979]
[1776416915934,31.44,75704.13,0.0,-0.67123,0.00021,20.01979]
[1776416916197,31.44,75704.13,0.0,-0.67123,0.00021,20.01979]
[1776416916299,31.44,75706.0,0.0,-0.67084,0.00021,20.02972]
[1776416917110,31.44,75712.74,0.0,-0.66944,0.00021,20.06561]
[1776416918119,31.44,75715.14,0.0,-0.66895,0.00021,20.07829]
[1776416919170,31.44,75715.14,0.0,-0.66895,0.00021,20.07829]
[1776416919487,31.44,75715.14,0.0,-0.66895,0.00021,20.07829]
[1776416919524,31.44,75738.69,0.0,-0.66403,0.00021,20.20164]
[1776416920134,31.44,75753.6,0.0,-0.6609,0.00021,20.27827]
[1776416921141,31.44,75756.01,0.0,-0.6604,0.00021,20.29054]
[1776416921980,31.44,75756.01,0.0,-0.6604,0.00021,20.29054]
[1776416922148,31.44,75754.87,0.0,-0.66064,0.00021,20.28473]
[1776416923075,31.44,75754.87,0.0,-0.66064,0.00021,20.28473]
[1776416923481,31.44,75754.87,0.0,-0.66064,0.00021,20.28473]
[1776416923485,31.44,75755.55,0.0,-0.66049,0.00021,20.28819]
[1776416924438,31.44,75755.55,0.0,-0.66049,0.00021,20.28819]
[1776416924509,31.44,75756.42,0.0,-0.66031,0.00021,20.29264]
[1776416926985,31.44,75755.76,0.0,-0.66044,0.00021,20.28936]
[1776416927483,31.44,75755.76,0.0,-0.66044,0.00021,20.28936]
[1776416927690,31.44,75755.73,0.0,-0.66045,0.00021,20.28924]
[1776416927935,31.44,75755.73,0.0,-0.66045,0.00021,20.28924]
[1776416927994,31.44,75755.73,0.0,-0.66045,0.00021,20.28924]
[1776416928480,31.44,75755.73,0.0,-0.66045,0.00021,20.28924]
[1776416928549,31.44,75755.87,0.0,-0.66042,0.00021,20.29]
[1776416928964,31.44,75755.87,0.0,-0.66042,0.00021,20.29]
[1776416929199,31.44,75755.25,0.0,-0.66055,0.00021,20.28688]
[1776416930938,31.44,75755.25,0.0,-0.66054,0.00021,20.28693]
[1776416931040,31.44,75755.25,0.0,-0.66054,0.00021,20.28697]
[1776416932937,31.44,75755.31,0.0,-0.66053,0.00021,20.28732]
[1776416933227,31.44,75755.06,0.0,-0.66058,0.00021,20.2861]
[1776416935489,31.44,75754.46,0.0,-0.6607,0.00021,20.28309]
[1776416935510,31.44,75754.79,0.0,-0.66063,0.00021,20.28482]
[1776416935689,31.44,75754.79,0.0,-0.66063,0.00021,20.28482]
[1776416936248,31.45,75763.99,0.0,-0.65869,0.00021,20.33148]
[1776416941283,31.45,75759.18,0.0,-0.6597,0.00021,20.30729]
[1776416944304,31.45,75762.91,0.0,-0.65891,0.00021,20.32629]
[1776416949338,31.45,75763.18,0.0,-0.65884,0.00021,20.32791]
[1776416952360,31.45,75756.82,0.0,-0.66017,0.00021,20.29589]
[1776416954374,31.45,75748.59,0.0,-0.66189,0.00021,20.25406]
[1776416956939,31.45,75748.46,0.0,-0.66191,0.00021,20.2536]
[1776416957395,31.46,75748.03,0.0,-0.662,0.00021,20.2515]
[1776416961024,31.46,75750.43,0.0,-0.66148,0.00021,20.26409]
[1776416961198,31.46,75750.43,0.0,-0.66148,0.00021,20.26409]
[1776416961423,31.46,75751.64,0.0,-0.66122,0.00021,20.27036]
[1776416966458,31.46,75751.36,0.0,-0.66126,0.00021,20.26936]
[1776416971493,31.47,75751.72,0.0,-0.6612,0.00021,20.26736]
[1776416973376,31.47,75751.85,0.0,-0.66117,0.00021,20.26811]
[1776416978542,31.47,75753.55,0.0,-0.66079,0.00021,20.27725]
[1776416981545,31.47,75753.71,0.0,-0.66075,0.00021,20.27822]
[1776416982044,31.47,75753.17,0.0,-0.66086,0.00021,20.27555]
[1776416982192,31.47,75753.17,0.0,-0.66086,0.00021,20.27555]
[1776416982443,31.47,75753.17,0.0,-0.66086,0.00021,20.27555]
[1776416982570,31.47,75753.69,0.0,-0.66075,0.00021,20.27827]
[1776416988612,31.48,75754.17,0.0,-0.66063,0.00021,20.28118]
[1776416991633,31.48,75757.85,0.0,-0.65984,0.00021,20.30008]
[1776416992639,31.48,75761.38,0.0,-0.6591,0.00021,20.31799]
[1776416997675,31.48,75761.89,0.0,-0.65898,0.00021,20.32079]
[1776417003585,31.48,75761.85,0.0,-0.65898,0.00021,20.32074]
[1776417003787,31.48,75763.01,0.0,-0.65873,0.00021,20.32672]
[1776417003798,31.48,75757.85,0.0,-0.65982,0.00021,20.30067]
[1776417004724,31.48,75752.96,0.0,-0.66084,0.00021,20.27591]
[1776417007920,31.49,75752.53,0.0,-0.66092,0.00021,20.27389]
[1776417008132,31.49,75745.85,0.0,-0.66232,0.00021,20.23985]
[1776417008752,31.49,75740.23,0.0,-0.66349,0.00021,20.21107]
[1776417010945,31.49,75741.78,0.0,-0.66316,0.00021,20.2192]
[1776417010991,31.49,75742.15,0.0,-0.66308,0.00021,20.22124]
[1776417012780,31.49,75739.97,0.0,-0.66352,0.00021,20.21027]
[1776417014938,31.49,75738.87,0.0,-0.66375,0.00021,20.20473]
[1776417015036,31.5,75739.9,0.0,-0.66352,0.00021,20.21034]
[1776417018822,31.5,75742.24,0.0,-0.66301,0.00021,20.22281]
[1776417021003,31.5,75743.11,0.0,-0.66282,0.00021,20.22741]
[1776417021188,31.5,75743.11,0.0,-0.66282,0.00021,20.22741]
[1776417021274,31.5,75743.27,0.0,-0.66278,0.00021,20.22848]
[1776417023092,31.5,75743.56,0.0,-0.66272,0.00021,20.22997]
[1776417023192,31.5,75743.56,0.0,-0.66272,0.00021,20.22997]
[1776417023444,31.5,75743.56,0.0,-0.66272,0.00021,20.22997]
[1776417023540,31.5,75747.47,0.0,-0.66189,0.00021,20.25023]
[1776417026095,31.51,75748.34,0.0,-0.6617,0.00021,20.25488]
[1776417027106,31.51,75748.05,0.0,-0.66176,0.00021,20.2535]
[1776417028103,31.51,75749.14,0.0,-0.66152,0.00021,20.25916]
[1776417028598,31.51,75749.14,0.0,-0.66152,0.00021,20.25916]
[1776417030938,31.51,75749.97,0.0,-0.66134,0.00021,20.26359]
[1776417031104,31.51,75749.97,0.0,-0.66134,0.00021,20.26359]
[1776417031194,31.51,75749.97,0.0,-0.66134,0.00021,20.26359]
[1776417040118,31.51,75751.81,0.0,-0.66096,0.00021,20.26928]
[1776417040935,31.52,75750.94,0.0,-0.66113,0.00021,20.26517]
[1776417041036,31.52,75750.21,0.0,-0.66128,0.00021,20.26153]
[1776417047124,31.52,75749.82,0.0,-0.66134,0.00021,20.25988]
[1776417047191,31.52,75749.82,0.0,-0.66134,0.00021,20.25988]
[1776417047193,31.52,75749.97,0.0,-0.66131,0.00021,20.26081]
[1776417050041,31.52,75752.64,0.0,-0.66074,0.00021,20.27455]
[1776417054935,31.53,75751.3,0.0,-0.66101,0.00021,20.26803]
[1776417055163,31.53,75751.3,0.0,-0.66101,0.00021,20.26803]
[1776417055196,31.53,75751.3,0.0,-0.66101,0.00021,20.26803]
[1776417058946,31.53,75751.2,0.0,-0.66101,0.00021,20.26789]
[1776417059648,31.53,75751.2,0.0,-0.66101,0.00021,20.26789]
[1776417059696,31.53,75751.2,0.0,-0.66101,0.00021,20.26789]
[1776417066153,31.53,75751.79,0.0,-0.66086,0.00021,20.27145]
[1776417070181,31.54,75757.52,0.0,-0.65965,0.00021,20.30074]
[1776417075216,31.54,75757.64,0.0,-0.65962,0.00021,20.30157]
[1776417080251,31.54,75758.34,0.0,-0.65946,0.00021,20.30533]
[1776417081258,31.54,75761.91,0.0,-0.65871,0.00021,20.32335]
[1776417087300,31.54,75760.05,0.0,-0.65909,0.00021,20.31423]
[1776417092335,31.54,75760.27,0.0,-0.65906,0.00021,20.3113]
[1776417094321,31.55,75760.93,0.0,-0.65892,0.00021,20.31467]
[1776417094351,31.55,75762.48,0.0,-0.65859,0.00021,20.32255]
[1776417095358,31.55,75771.33,0.0,-0.65673,0.00021,20.36685]
[1776417096365,31.55,75779.46,0.0,-0.65501,0.00021,20.40714]
[1776417099386,31.55,75782.44,0.0,-0.65438,0.00021,20.42182]
[1776417101400,31.55,75789.05,0.0,-0.65299,0.00021,20.45416]
[1776417102407,31.55,75793.43,0.0,-0.65206,0.00021,20.47543]
[1776417103414,31.55,75796.55,0.0,-0.6514,0.00021,20.4905]
[1776417104421,31.55,75799.92,0.0,-0.65069,0.00021,20.50674]
[1776417109457,31.55,75801.29,0.0,-0.65041,0.00021,20.5132]
[1776417111471,31.54,75804.09,0.0,-0.64982,0.00021,20.52658]
[1776417116506,31.54,75804.79,0.0,-0.64968,0.00021,20.52975]
[1776417122548,31.54,75803.38,0.0,-0.64999,0.00021,20.52271]
[1776417124563,31.54,75796.81,0.0,-0.65139,0.00021,20.49094]
[1776417125570,31.54,75791.58,0.0,-0.65249,0.00021,20.46554]
[1776417126577,31.54,75786.03,0.0,-0.65367,0.00021,20.43844]
[1776417131613,31.54,75787.67,0.0,-0.65333,0.00021,20.44624]
[1776417137655,31.53,75787.44,0.0,-0.65339,0.00021,20.44488]
[1776417142689,31.53,75790.11,0.0,-0.65284,0.00021,20.4577]
[1776417146718,31.53,75794.97,0.0,-0.65182,0.00021,20.48113]
[1776417147798,31.53,75794.97,0.0,-0.65182,0.00021,20.48113]
[1776417147740,31.53,75800.4,0.0,-0.65067,0.00021,20.5073]
[1776417148755,31.53,75800.4,0.0,-0.65067,0.00021,20.5073]
[1776417148857,31.53,75806.75,0.0,-0.64933,0.00021,20.53771]
[1776417151580,31.53,75806.74,0.0,-0.64934,0.00021,20.5375]
[1776417151764,31.53,75806.72,0.0,-0.64937,0.00021,20.5331]
[1776417153897,31.53,75806.65,0.0,-0.64939,0.00021,20.53269]
[1776417154785,31.52,75807.47,0.0,-0.64922,0.00021,20.53647]
[1776417158030,31.52,75807.26,0.0,-0.64928,0.00021,20.53524]
[1776417158813,31.52,75806.83,0.0,-0.64937,0.00021,20.53312]
[1776417161275,31.52,75807.9,0.0,-0.64915,0.00021,20.53809]
[1776417161768,31.52,75807.9,0.0,-0.64915,0.00021,20.53809]
[1776417161834,31.52,75810.23,0.0,-0.64866,0.00021,20.54913]
[1776417162262,31.52,75810.23,0.0,-0.64866,0.00021,20.54913]
[1776417162841,31.52,75810.27,0.0,-0.64865,0.00021,20.54924]
[1776417163278,31.52,75810.27,0.0,-0.64865,0.00021,20.54924]
[1776417163694,31.52,75810.27,0.0,-0.64865,0.00021,20.54924]
[1776417163767,31.52,75810.27,0.0,-0.64865,0.00021,20.54924]
[1776417163938,31.52,75812.67,0.0,-0.64815,0.00021,20.56058]
[1776417165008,31.52,75815.4,0.0,-0.64757,0.00021,20.57343]
[1776417165862,31.52,75826.76,0.0,-0.64516,0.00021,20.62678]
[1776417166869,31.52,75834.47,0.0,-0.64352,0.00021,20.66251]
[1776417169899,31.52,75834.87,0.0,-0.64343,0.00021,20.66445]
[1776417169999,31.52,75834.87,0.0,-0.64343,0.00021,20.66445]
[1776417176070,31.52,75839.59,0.0,-0.64241,0.00021,20.68634]
[1776417181976,31.52,75837.8,0.0,-0.64279,0.00021,20.67821]
[1776417186737,31.52,75837.15,0.0,-0.64293,0.00021,20.67511]
[1776417186825,31.52,75837.13,0.0,-0.64294,0.00021,20.67494]
[1776417187548,31.52,75837.13,0.0,-0.64294,0.00021,20.67494]
[1776417187608,31.52,75835.26,0.0,-0.64334,0.00021,20.66627]
[1776417190034,31.52,75839.27,0.0,-0.64249,0.00021,20.68467]
[1776417195069,31.51,75841.06,0.0,-0.64212,0.00021,20.69263]
[1776417200104,31.51,75842.39,0.0,-0.64185,0.00021,20.69845]
[1776417201111,31.51,75847.65,0.0,-0.64073,0.00021,20.7224]
[1776417203125,31.51,75856.4,0.0,-0.63885,0.00021,20.76196]
[1776417205139,31.51,75860.24,0.0,-0.63803,0.00021,20.77911]
[1776417206728,31.51,75860.24,0.0,-0.63803,0.00021,20.77911]
[1776417206781,31.51,75860.31,0.0,-0.63803,0.00021,20.77932]
[1776417209168,31.51,75865.01,0.0,-0.63702,0.00021,20.80018]
[1776417212052,31.5,75865.22,0.0,-0.63701,0.00021,20.79681]
[1776417212190,31.5,75865.09,0.0,-0.63704,0.00021,20.79616]
[1776417214204,31.5,75857.85,0.0,-0.6386,0.00021,20.76367]
[1776417215599,31.5,75857.85,0.0,-0.6386,0.00021,20.76367]
[1776417215627,31.5,75850.67,0.0,-0.64014,0.00021,20.73117]
[1776417216218,31.5,75840.17,0.0,-0.64239,0.00021,20.68323]
[1776417217758,31.5,75840.17,0.0,-0.64239,0.00021,20.68323]
[1776417217819,31.5,75833.88,0.0,-0.64374,0.00021,20.6541]
[1776417218232,31.5,75839.16,0.0,-0.64261,0.00021,20.67848]
[1776417224274,31.5,75837.58,0.0,-0.64294,0.00021,20.67133]
[1776417229309,31.5,75838.83,0.0,-0.64267,0.00021,20.67717]
[1776417234349,31.5,75838.8,0.0,-0.64269,0.00021,20.67691]
[1776417240391,31.5,75839.3,0.0,-0.64259,0.00021,20.67894]
[1776417244419,31.5,75845.26,0.0,-0.64132,0.00021,20.70614]
[1776417246434,31.5,75849.03,0.0,-0.64052,0.00021,20.7233]
[1776417251468,31.5,75848.91,0.0,-0.64055,0.00021,20.72268]
[1776417253482,31.5,75853.61,0.0,-0.63954,0.00021,20.74396]
[1776417258517,31.49,75853.63,0.0,-0.63954,0.00021,20.74392]
[1776417263553,31.49,75852.37,0.0,-0.63982,0.00021,20.73812]
[1776417266575,31.49,75849.22,0.0,-0.6405,0.00021,20.72378]
[1776417268796,31.49,75848.96,0.0,-0.64055,0.00021,20.7226]
[1776417268906,31.49,75849.37,0.0,-0.64046,0.00021,20.72445]
[1776417269913,31.49,75849.37,0.0,-0.64046,0.00021,20.72445]
[1776417269943,31.49,75883.8,0.0,-0.63306,0.00022,20.87742]
[1776417270606,31.49,75893.52,0.0,-0.63097,0.00022,20.91921]
[1776417272620,31.49,75896.71,0.0,-0.63032,0.00022,20.92842]
[1776417277655,31.48,75890.45,0.0,-0.63171,0.00022,20.90094]
[1776417279669,31.48,75895.76,0.0,-0.63057,0.00022,20.92347]
[1776417282629,31.47,75895.7,0.0,-0.6306,0.00022,20.92293]
[1776417282811,31.47,75895.7,0.0,-0.6306,0.00022,20.92293]
[1776417282863,31.47,75900.31,0.0,-0.62961,0.00022,20.94243]
[1776417283917,31.47,75900.31,0.0,-0.62961,0.00022,20.94243]
[1776417283918,31.47,75900.31,0.0,-0.62961,0.00022,20.94243]
[1776417283987,31.47,75920.83,0.0,-0.62516,0.00022,21.02825]
[1776417284254,31.47,75920.83,0.0,-0.62516,0.00022,21.02825]
[1776417284706,31.47,75917.1,0.0,-0.62598,0.00022,21.01277]
[1776417286720,31.47,75908.88,0.0,-0.62777,0.00022,20.97839]
[1776417287869,31.47,75901.48,0.0,-0.62938,0.00022,20.947]
[1776417293781,31.46,75907.21,0.0,-0.62815,0.00022,20.97097]
[1776417298816,31.46,75909.72,0.0,-0.62761,0.00022,20.98135]
[1776417304858,31.45,75910.79,0.0,-0.62741,0.00022,20.98537]
[1776417309675,31.45,75910.9,0.0,-0.6274,0.00022,20.98546]
[1776417309772,31.45,75910.9,0.0,-0.6274,0.00022,20.98546]
[1776417309894,31.45,75914.91,0.0,-0.62655,0.00022,21.00196]
[1776417310901,31.45,75919.03,0.0,-0.62565,0.00022,21.01902]
[1776417311908,31.45,75922.46,0.0,-0.62491,0.00022,21.03313]
[1776417316209,31.44,75922.52,0.0,-0.62491,0.00022,21.03314]
[1776417316943,31.44,75922.61,0.0,-0.6249,0.00022,21.03345]
[1776417319853,31.44,75922.62,0.0,-0.6249,0.00022,21.03338]
[1776417319965,31.44,75912.85,0.0,-0.62703,0.00022,20.9928]
[1776417320971,31.44,75906.02,0.0,-0.62851,0.00022,20.96409]
[1776417321249,31.44,75906.02,0.0,-0.62851,0.00022,20.96409]
[1776417321842,31.44,75906.02,0.0,-0.62851,0.00022,20.96409]
[1776417321978,31.44,75889.95,0.0,-0.63199,0.00022,20.89549]
[1776417322984,31.44,75880.01,0.0,-0.63415,0.00022,20.85216]
[1776417326006,31.43,75875.96,0.0,-0.63503,0.00022,20.8341]
[1776417328020,31.43,75872.78,0.0,-0.63573,0.00022,20.81991]
[1776417328054,31.43,75872.78,0.0,-0.63573,0.00022,20.81991]
[1776417329027,31.43,75869.42,0.0,-0.63646,0.00022,20.80495]
[1776417330034,31.43,75855.7,0.0,-0.63941,0.00021,20.74338]
[1776417331041,31.43,75846.15,0.0,-0.64149,0.00021,20.69568]
[1776417335605,31.43,75846.11,0.0,-0.6415,0.00021,20.69553]
[1776417335757,31.43,75846.11,0.0,-0.6415,0.00021,20.69553]
[1776417335795,31.43,75846.62,0.0,-0.64139,0.00021,20.69788]
[1776417336660,31.43,75846.62,0.0,-0.64139,0.00021,20.69788]
[1776417336749,31.43,75878.42,0.0,-0.63455,0.00022,20.84038]
[1776417337970,31.43,75894.72,0.0,-0.63103,0.00022,20.911]
[1776417343048,31.42,75895.36,0.0,-0.63092,0.00022,20.91327]
[1776417343137,31.42,75893.57,0.0,-0.63131,0.00022,20.90546]
[1776417344144,31.42,75888.5,0.0,-0.63241,0.00022,20.88347]
[1776417347967,31.42,75887.49,0.0,-0.63264,0.00022,20.8789]
[1776417347973,31.41,75886.18,0.0,-0.63293,0.00022,20.87303]
[1776417350187,31.41,75891.05,0.0,-0.63189,0.00022,20.89394]
[1776417351194,31.41,75896.3,0.0,-0.63076,0.00022,20.91643]
[1776417356229,31.4,75897.63,0.0,-0.6305,0.00022,20.92155]
[1776417361264,31.4,75897.8,0.0,-0.6305,0.00022,20.92169]
[1776417366299,31.39,75896.66,0.0,-0.63078,0.00022,20.91623]
[1776417372341,31.38,75896.28,0.0,-0.63089,0.00022,20.91392]
[1776417373912,31.38,75896.28,0.0,-0.63089,0.00022,20.91392]
[1776417374013,31.38,75896.28,0.0,-0.63091,0.00022,20.91369]
[1776417374354,31.38,75890.97,0.0,-0.63206,0.00022,20.8908]
[1776417379065,31.37,75890.06,0.0,-0.63227,0.00022,20.88657]
[1776417378854,31.37,75886.88,0.0,-0.63297,0.00022,20.87256]
[1776417379391,31.37,75888.71,0.0,-0.63257,0.00022,20.88052]
[1776417381607,31.37,75894.2,0.0,-0.6314,0.00022,20.904]
[1776417382415,31.37,75903.04,0.0,-0.62948,0.00022,20.94186]
[1776417384208,31.37,75904.23,0.0,-0.62923,0.00022,20.94682]
[1776417384509,31.37,75904.23,0.0,-0.62923,0.00022,20.94682]
[1776417384579,31.37,75910.94,0.0,-0.62777,0.00022,20.97507]
[1776417385436,31.36,75916.41,0.0,-0.62659,0.00022,20.99788]
[1776417386471,31.36,75916.41,0.0,-0.62659,0.00022,20.99788]
[1776417388342,31.36,75916.14,0.0,-0.62667,0.00022,20.99631]
[1776417388457,31.36,75918.93,0.0,-0.62607,0.00022,21.00794]
[1776417390474,31.36,75928.57,0.0,-0.62397,0.00022,21.04769]
[1776417392489,31.36,75933.32,0.0,-0.62296,0.00022,21.06284]
[1776417397526,31.35,75933.26,0.0,-0.62299,0.00022,21.06225]
[1776417403568,31.34,75936.04,0.0,-0.62241,0.00022,21.07309]
[1776417407004,31.34,75934.74,0.0,-0.6227,0.00022,21.06769]
[1776417407016,31.34,75935.8,0.0,-0.62247,0.00022,21.07198]
[1776417407778,31.34,75935.8,0.0,-0.62247,0.00022,21.07198]
[1776417407931,31.34,75935.8,0.0,-0.62247,0.00022,21.07198]
[1776417408100,31.34,75935.8,0.0,-0.62247,0.00022,21.07198]
[1776417408134,31.34,75946.28,0.0,-0.62017,0.00022,21.11426]
[1776417408744,31.34,75946.28,0.0,-0.62017,0.00022,21.11426]
[1776417408918,31.34,75946.28,0.0,-0.62017,0.00022,21.11426]
[1776417408924,31.34,75969.57,0.0,-0.61506,0.00022,21.20561]
[1776417409551,31.34,75969.57,0.0,-0.61506,0.00022,21.20561]
[1776417409800,31.34,75972.79,0.0,-0.61435,0.00022,21.21796]
[1776417413640,31.34,75968.0,0.0,-0.61541,0.00022,21.19951]
[1776417414648,31.34,75968.0,0.0,-0.61541,0.00022,21.19951]
[1776417414765,31.34,75968.0,0.0,-0.61541,0.00022,21.19951]
[1776417414846,31.34,75968.71,0.0,-0.61525,0.00022,21.20224]
[1776417416135,31.34,75968.71,0.0,-0.61525,0.00022,21.20224]
[1776417415654,31.34,75952.55,0.0,-0.61881,0.00022,21.13907]
[1776417416749,31.34,75952.55,0.0,-0.61881,0.00022,21.13907]
[1776417416762,31.35,75932.74,0.0,-0.62312,0.00022,21.05981]
[1776417417671,31.36,75915.48,0.0,-0.62682,0.00022,20.98978]
[1776417418251,31.36,75915.48,0.0,-0.62682,0.00022,20.98978]
[1776417418681,31.34,75888.15,0.0,-0.63284,0.00022,20.87166]
[1776417419250,31.34,75888.15,0.0,-0.63284,0.00022,20.87166]
[1776417419689,31.34,75864.72,0.0,-0.63791,0.00022,20.76793]
[1776417420932,31.34,75860.75,0.0,-0.63877,0.00022,20.75003]
[1776417423717,31.34,75856.27,0.0,-0.63974,0.00022,20.72973]
[1776417425883,31.34,75854.66,0.0,-0.64008,0.00022,20.72242]
[1776417426015,31.34,75854.66,0.0,-0.64008,0.00022,20.72242]
[1776417427098,31.34,75853.77,0.0,-0.64027,0.00022,20.71838]
[1776417427137,31.34,75840.18,0.0,-0.6432,0.00021,20.65584]
[1776417427745,31.34,75834.57,0.0,-0.6444,0.00021,20.62973]
[1776417428656,31.34,75834.57,0.0,-0.6444,0.00021,20.62973]
[1776417428751,31.34,75817.75,0.0,-0.64801,0.00021,20.55021]
[1776417429759,31.34,75811.2,0.0,-0.64941,0.00021,20.5188]
[1776417430766,31.34,75806.61,0.0,-0.6504,0.00021,20.49656]
[1776417431621,31.34,75806.61,0.0,-0.6504,0.00021,20.49656]
[1776417431781,31.34,75801.1,0.0,-0.65158,0.00021,20.46975]
[1776417432784,31.34,75795.2,0.0,-0.65284,0.00021,20.44087]
[1776417434108,31.34,75795.2,0.0,-0.65284,0.00021,20.44087]
[1776417434164,31.34,75784.82,0.0,-0.65505,0.00021,20.38964]
[1776417435806,31.34,75781.39,0.0,-0.65578,0.00021,20.37254]
[1776417436497,31.34,75781.39,0.0,-0.65578,0.00021,20.37254]
[1776417436813,31.34,75779.71,0.0,-0.65614,0.00021,20.36413]
[1776417440841,31.34,75775.05,0.0,-0.65713,0.00021,20.34071]
[1776417441438,31.34,75775.05,0.0,-0.65713,0.00021,20.34071]
[1776417442158,31.34,75775.05,0.0,-0.65713,0.00021,20.34071]
[1776417441848,31.34,75772.57,0.0,-0.65765,0.00021,20.32824]
[1776417442854,31.34,75767.15,0.0,-0.6588,0.00021,20.3009]
[1776417443970,31.34,75767.15,0.0,-0.6588,0.00021,20.3009]
[1776417444060,31.34,75766.79,0.0,-0.65888,0.00021,20.2991]
[1776417445166,31.34,75766.79,0.0,-0.65888,0.00021,20.2991]
[1776417445189,31.34,75768.15,0.0,-0.65859,0.00021,20.30599]
[1776417445301,31.34,75768.15,0.0,-0.65859,0.00021,20.30599]
[1776417445876,31.34,75762.82,0.0,-0.65972,0.00021,20.27895]
[1776417446182,31.34,75762.82,0.0,-0.65972,0.00021,20.27895]
[1776417447958,31.34,75761.64,0.0,-0.65997,0.00021,20.27296]
[1776417447977,31.34,75761.0,0.0,-0.6601,0.00021,20.26971]
[1776417449178,31.34,75761.0,0.0,-0.6601,0.00021,20.26971]
[1776417449192,31.34,75760.02,0.0,-0.66031,0.00021,20.26471]
[1776417449440,31.34,75760.02,0.0,-0.66031,0.00021,20.26471]
[1776417449904,31.34,75763.31,0.0,-0.65961,0.00021,20.28147]
[1776417451177,31.34,75763.31,0.0,-0.65961,0.00021,20.28147]
[1776417451855,31.34,75762.48,0.0,-0.65979,0.00021,20.27725]
[1776417451917,31.34,75762.42,0.0,-0.65983,0.00021,20.27269]
[1776417452925,31.34,75759.19,0.0,-0.66051,0.00021,20.25623]
[1776417453932,31.34,75755.35,0.0,-0.66132,0.00021,20.2366]
[1776417454939,31.34,75758.4,0.0,-0.66068,0.00021,20.25223]
[1776417457937,31.34,75758.12,0.0,-0.66074,0.00021,20.25083]
[1776417458037,31.34,75758.23,0.0,-0.66071,0.00021,20.2514]
[1776417458437,31.34,75758.23,0.0,-0.66071,0.00021,20.2514]
[1776417459181,31.34,75758.23,0.0,-0.66071,0.00021,20.2514]
[1776417458967,31.34,75766.62,0.0,-0.65894,0.00021,20.29409]
[1776417459202,31.34,75766.62,0.0,-0.65894,0.00021,20.29409]
[1776417459245,31.34,75766.62,0.0,-0.65894,0.00021,20.29409]
[1776417459938,31.34,75766.62,0.0,-0.65894,0.00021,20.29409]
[1776417459974,31.34,75770.81,0.0,-0.65805,0.00021,20.31525]
[1776417462994,31.34,75765.72,0.0,-0.65912,0.00021,20.28959]
[1776417467035,31.34,75760.59,0.0,-0.66021,0.00021,20.2636]
[1776417467665,31.34,75760.59,0.0,-0.66021,0.00021,20.2636]
[1776417467706,31.34,75760.59,0.0,-0.66021,0.00021,20.2636]
[1776417472071,31.34,75764.62,0.0,-0.65937,0.00021,20.28378]
[1776417473078,31.34,75768.13,0.0,-0.65862,0.00021,20.30159]
[1776417474085,31.34,75764.83,0.0,-0.65932,0.00021,20.2849]
[1776417475213,31.34,75762.86,0.0,-0.65974,0.00021,20.27492]
[1776417476228,31.34,75762.51,0.0,-0.65982,0.00021,20.27303]
[1776417477106,31.34,75771.99,0.0,-0.65781,0.00021,20.32103]
[1776417478113,31.34,75781.19,0.0,-0.65586,0.00021,20.3671]
[1776417479134,31.34,75793.45,0.0,-0.65325,0.00021,20.42771]
[1776417480138,31.33,75788.98,0.0,-0.65422,0.00021,20.40521]
[1776417482152,31.32,75779.61,0.0,-0.65627,0.00021,20.35758]
[1776417484166,31.32,75775.73,0.0,-0.65709,0.00021,20.33812]
[1776417489201,31.32,75769.98,0.0,-0.65831,0.00021,20.30915]
[1776417490208,31.32,75763.16,0.0,-0.65976,0.00021,20.27456]
[1776417491215,31.32,75760.19,0.0,-0.66039,0.00021,20.25925]
[1776417495246,31.31,75745.27,0.0,-0.66357,0.00021,20.18185]
[1776417497076,31.31,75740.89,0.0,-0.66451,0.00021,20.15868]
[1776417497943,31.31,75740.89,0.0,-0.66451,0.00021,20.15868]
[1776417497979,31.31,75740.06,0.0,-0.66469,0.00021,20.15416]
[1776417502909,31.31,75739.99,0.0,-0.66472,0.00021,20.15341]
[1776417502914,31.3,75749.99,0.0,-0.66264,0.00021,20.20479]
[1776417503941,31.3,75749.99,0.0,-0.66264,0.00021,20.20479]
[1776417503998,31.3,75748.65,0.0,-0.66293,0.00021,20.19764]
[1776417504308,31.3,75745.0,0.0,-0.6637,0.00021,20.17872]
[1776417505314,31.3,75741.93,0.0,-0.66436,0.00021,20.16254]
[1776417510350,31.29,75741.75,0.0,-0.66443,0.00021,20.16062]
[1776417515696,31.28,75739.91,0.0,-0.66488,0.00021,20.14609]
[1776417517947,31.28,75739.3,0.0,-0.66502,0.00021,20.14259]
[1776417517952,31.28,75741.26,0.0,-0.66462,0.00021,20.15257]
[1776417519259,31.28,75746.2,0.0,-0.66358,0.00021,20.17828]
[1776417519434,31.28,75746.2,0.0,-0.66358,0.00021,20.17828]
[1776417519535,31.28,75763.19,0.0,-0.65999,0.00021,20.26559]
[1776417520422,31.28,75781.91,0.0,-0.65602,0.00021,20.36005]
[1776417521429,31.28,75787.04,0.0,-0.65493,0.00021,20.38551]
[1776417522778,31.28,75795.07,0.0,-0.65323,0.00021,20.42504]
[1776417523444,31.28,75802.19,0.0,-0.65171,0.00021,20.45993]
[1776417524711,31.27,75806.85,0.0,-0.65072,0.00021,20.48244]
[1776417526465,31.27,75803.46,0.0,-0.65145,0.00021,20.46587]
[1776417532475,31.27,75803.36,0.0,-0.65148,0.00021,20.4651]
[1776417536535,31.27,75809.38,0.0,-0.65021,0.00021,20.49397]
[1776417537294,31.27,75809.38,0.0,-0.65021,0.00021,20.49397]
[1776417538138,31.27,75809.38,0.0,-0.65021,0.00021,20.49397]
[1776417538157,31.27,75811.57,0.0,-0.64975,0.00021,20.5044]
[1776417538682,31.27,75811.57,0.0,-0.64975,0.00021,20.5044]
[1776417538784,31.27,75817.04,0.0,-0.64858,0.00021,20.53062]
[1776417539912,31.27,75817.04,0.0,-0.64858,0.00021,20.53062]
[1776417539997,31.26,75829.44,0.0,-0.64592,0.00021,20.58959]
[1776417540563,31.26,75842.31,0.0,-0.64316,0.00022,20.64992]
[1776417542088,31.26,75839.74,0.0,-0.64372,0.00022,20.63777]
[1776417543584,31.26,75833.73,0.0,-0.64502,0.00022,20.60952]
[1776417547603,31.25,75832.16,0.0,-0.64541,0.00022,20.60096]
[1776417553585,31.24,75830.17,0.0,-0.64587,0.00022,20.59093]
[1776417558689,31.24,75829.4,0.0,-0.64607,0.00022,20.58659]
[1776417561952,31.23,75831.22,0.0,-0.64569,0.00022,20.59486]
[1776417562717,31.23,75827.01,0.0,-0.6466,0.00022,20.57481]
[1776417568009,31.23,75828.95,0.0,-0.64621,0.00022,20.58352]
[1776417568031,31.23,75829.31,0.0,-0.64614,0.00022,20.58514]
[1776417568759,31.22,75823.8,0.0,-0.64733,0.00021,20.55887]
[1776417570830,31.22,75824.34,0.0,-0.64721,0.00021,20.56138]
[1776417570924,31.22,75824.09,0.0,-0.64727,0.00021,20.56012]
[1776417571330,31.22,75824.09,0.0,-0.64727,0.00021,20.56012]
[1776417571780,31.22,75829.06,0.0,-0.64623,0.00022,20.57945]
[1776417573829,31.22,75827.33,0.0,-0.64661,0.00022,20.57116]
[1776417573947,31.22,75827.33,0.0,-0.64661,0.00022,20.57116]
[1776417574010,31.22,75823.99,0.0,-0.64733,0.00021,20.55518]
[1776417574331,31.22,75823.99,0.0,-0.64733,0.00021,20.55518]
[1776417574801,31.22,75823.11,0.0,-0.64752,0.00021,20.55092]
[1776417577338,31.22,75822.18,0.0,-0.64773,0.00021,20.54635]
[1776417577822,31.22,75821.88,0.0,-0.6478,0.00021,20.54485]
[1776417578347,31.22,75821.88,0.0,-0.6478,0.00021,20.54485]
[1776417578849,31.22,75821.88,0.0,-0.6478,0.00021,20.54485]
[1776417579935,31.22,75821.9,0.0,-0.64779,0.00021,20.54488]
[1776417580031,31.22,75821.31,0.0,-0.64792,0.00021,20.54199]
[1776417581859,31.22,75821.33,0.0,-0.64792,0.00021,20.54202]
[1776417581960,31.22,75821.7,0.0,-0.64785,0.00021,20.54373]
[1776417582851,31.22,75821.7,0.0,-0.64785,0.00021,20.54373]
[1776417582856,31.21,75817.91,0.0,-0.64867,0.00021,20.52545]
[1776417584855,31.21,75818.19,0.0,-0.64861,0.00021,20.52671]
[1776417585290,31.21,75821.0,0.0,-0.64801,0.00021,20.5401]
[1776417585857,31.21,75821.0,0.0,-0.64801,0.00021,20.5401]
[1776417585944,31.21,75821.0,0.0,-0.64801,0.00021,20.5401]
[1776417585959,31.21,75821.75,0.0,-0.64785,0.00021,20.54359]
[1776417587376,31.21,75821.48,0.0,-0.64792,0.00021,20.5422]
[1776417588037,31.21,75821.3,0.0,-0.64796,0.00021,20.54124]
[1776417588354,31.21,75821.3,0.0,-0.64796,0.00021,20.54124]
[1776417588861,31.21,75821.3,0.0,-0.64796,0.00021,20.54124]
[1776417591379,31.21,75820.7,0.0,-0.6481,0.00021,20.53809]
[1776417591937,31.21,75820.7,0.0,-0.6481,0.00021,20.53809]
[1776417591999,31.21,75820.51,0.0,-0.64815,0.00021,20.53709]
[1776417592931,31.21,75817.6,0.0,-0.64878,0.00021,20.52303]
[1776417595146,31.2,75814.14,0.0,-0.64953,0.00021,20.50618]
[1776417595521,31.2,75814.14,0.0,-0.64953,0.00021,20.50618]
[1776417595953,31.2,75797.31,0.0,-0.65314,0.00021,20.42394]
[1776417596960,31.2,75782.03,0.0,-0.6564,0.00021,20.34792]
[1776417597799,31.2,75782.03,0.0,-0.6564,0.00021,20.34792]
[1776417597970,31.2,75771.42,0.0,-0.65866,0.00021,20.29435]
[1776417598383,31.2,75771.42,0.0,-0.65866,0.00021,20.29435]
[1776417598880,31.2,75771.42,0.0,-0.65866,0.00021,20.29435]
[1776417598977,31.2,75777.06,0.0,-0.65746,0.00021,20.32286]
[1776417599984,31.2,75781.47,0.0,-0.65652,0.00021,20.34503]
[1776417601972,31.2,75782.34,0.0,-0.65634,0.00021,20.34937]
[1776417601998,31.2,75789.04,0.0,-0.65491,0.00021,20.38281]
[1776417604012,31.2,75785.0,0.0,-0.65578,0.00021,20.36256]
[1776417607033,31.2,75780.5,0.0,-0.65674,0.00021,20.33992]
[1776417607977,31.2,75780.5,0.0,-0.65674,0.00021,20.33992]
[1776417608040,31.2,75780.07,0.0,-0.65683,0.00021,20.33774]
[1776417609047,31.2,75783.33,0.0,-0.65614,0.00021,20.35408]
[1776417610164,31.2,75786.3,0.0,-0.65551,0.00021,20.36893]
[1776417611061,31.2,75790.77,0.0,-0.65455,0.00021,20.39119]
[1776417615090,31.2,75793.6,0.0,-0.65395,0.00021,20.40517]
[1776417617103,31.2,75798.71,0.0,-0.65286,0.00021,20.43036]
[1776417619117,31.2,75805.52,0.0,-0.6514,0.00021,20.46368]
[1776417621131,31.2,75809.1,0.0,-0.65064,0.00021,20.48104]
[1776417626166,31.2,75808.11,0.0,-0.65086,0.00021,20.47609]
[1776417631201,31.19,75808.65,0.0,-0.65078,0.00021,20.47433]
[1776417636236,31.19,75807.83,0.0,-0.65096,0.00021,20.47017]
[1776417641271,31.19,75808.16,0.0,-0.6509,0.00021,20.47158]
[1776417645299,31.19,75804.1,0.0,-0.65178,0.00021,20.45156]
[1776417650335,31.19,75802.73,0.0,-0.65208,0.00021,20.44468]
[1776417655375,31.19,75805.75,0.0,-0.65144,0.00021,20.45927]
[1776417659481,31.18,75807.02,0.0,-0.65118,0.00021,20.46535]
[1776417659959,31.18,75807.02,0.0,-0.65118,0.00021,20.46535]
[1776417660027,31.18,75811.38,0.0,-0.65025,0.00021,20.48645]
[1776417660456,31.18,75811.38,0.0,-0.65025,0.00021,20.48645]
[1776417660539,31.18,75813.53,0.0,-0.64978,0.00021,20.49688]
[1776417661948,31.18,75813.53,0.0,-0.64978,0.00021,20.49688]
[1776417662460,31.18,75815.72,0.0,-0.64932,0.00021,20.50732]
[1776417662542,31.18,75815.75,0.0,-0.64931,0.00021,20.50746]
[1776417667459,31.18,75806.94,0.0,-0.65122,0.00021,20.46433]
[1776417668466,31.18,75803.5,0.0,-0.65196,0.00021,20.44745]
[1776417673501,31.18,75801.87,0.0,-0.65232,0.00021,20.43932]
[1776417681556,31.17,75807.61,0.0,-0.6511,0.00021,20.46717]
[1776417682563,31.17,75812.38,0.0,-0.65008,0.00021,20.49034]
[1776417686993,31.17,75813.02,0.0,-0.64994,0.00021,20.49333]
[1776417687041,31.17,75813.78,0.0,-0.64979,0.00021,20.49683]
[1776417687502,31.17,75813.78,0.0,-0.64979,0.00021,20.49683]
[1776417688004,31.17,75813.78,0.0,-0.64979,0.00021,20.49683]
[1776417689262,31.17,75815.05,0.0,-0.64952,0.00021,20.50291]
[1776417689363,31.17,75816.44,0.0,-0.64922,0.00021,20.50955]
[1776417692634,31.17,75819.27,0.0,-0.64865,0.00022,20.51872]
[1776417695008,31.17,75819.13,0.0,-0.64869,0.00022,20.51797]
[1776417695036,31.16,75819.13,0.0,-0.6487,0.00022,20.51782]
[1776417695513,31.16,75819.13,0.0,-0.6487,0.00022,20.51782]
[1776417697528,31.16,75819.13,0.0,-0.6487,0.00022,20.51782]
[1776417700014,31.16,75819.06,0.0,-0.64872,0.00022,20.51726]
[1776417700115,31.16,75818.9,0.0,-0.64876,0.00022,20.51633]
[1776417702019,31.16,75818.9,0.0,-0.64876,0.00022,20.51633]
[1776417702120,31.16,75818.9,0.0,-0.64877,0.00022,20.51618]
[1776417702510,31.16,75818.9,0.0,-0.64877,0.00022,20.51618]
[1776417702703,31.16,75819.61,0.0,-0.64862,0.00022,20.5196]
[1776417704518,31.16,75819.36,0.0,-0.64867,0.00022,20.51832]
[1776417704718,31.16,75819.65,0.0,-0.64862,0.00022,20.51963]
[1776417705531,31.16,75819.65,0.0,-0.64862,0.00022,20.51963]
[1776417705725,31.16,75819.68,0.0,-0.64861,0.00022,20.51969]
[1776417707015,31.16,75819.68,0.0,-0.64861,0.00022,20.51969]
[1776417707117,31.16,75819.68,0.0,-0.64862,0.00022,20.51952]
[1776417708021,31.16,75819.68,0.0,-0.64862,0.00022,20.51952]
[1776417708123,31.15,75820.17,0.0,-0.64852,0.00022,20.52179]
[1776417711125,31.15,75823.87,0.0,-0.64774,0.00022,20.53928]
[1776417713275,31.15,75834.9,0.0,-0.64537,0.00022,20.5916]
[1776417714935,31.15,75835.77,0.0,-0.64518,0.00022,20.59571]
[1776417720830,31.14,75838.4,0.0,-0.64464,0.00022,20.60739]
[1776417723662,31.14,75837.86,0.0,-0.64477,0.00022,20.60464]
[1776417723862,31.14,75833.08,0.0,-0.64581,0.00022,20.58195]
[1776417725135,31.14,75833.08,0.0,-0.64581,0.00022,20.58195]
[1776417725229,31.14,75828.02,0.0,-0.64691,0.00022,20.55769]
[1776417726876,31.14,75824.85,0.0,-0.6476,0.00022,20.54247]
[1776417731911,31.13,75822.48,0.0,-0.64813,0.00022,20.53074]
[1776417732918,31.13,75816.75,0.0,-0.64936,0.00022,20.50306]
[1776417736077,31.13,75816.4,0.0,-0.64944,0.00022,20.5013]
[1776417736104,31.13,75815.8,0.0,-0.64957,0.00022,20.49837]
[1776417736945,31.13,75807.4,0.0,-0.65138,0.00021,20.45745]
[1776417739568,31.13,75806.33,0.0,-0.65161,0.00021,20.45221]
[1776417739967,31.13,75813.56,0.0,-0.65005,0.00022,20.48748]
[1776417740974,31.13,75819.01,0.0,-0.64888,0.00022,20.51384]
[1776417746008,31.13,75819.26,0.0,-0.64884,0.00022,20.51484]
[1776417751046,31.13,75822.04,0.0,-0.64828,0.00022,20.52378]
[1776417752289,31.13,75822.04,0.0,-0.64828,0.00022,20.52378]
[1776417752324,31.13,75821.43,0.0,-0.64841,0.00022,20.5208]
[1776417753059,31.13,75834.09,0.0,-0.64567,0.00022,20.58139]
[1776417754067,31.13,75840.48,0.0,-0.64428,0.00022,20.61164]
[1776417754709,31.13,75840.48,0.0,-0.64428,0.00022,20.61164]
[1776417756081,31.13,75844.43,0.0,-0.64342,0.00022,20.6303]
[1776417759102,31.13,75857.36,0.0,-0.64061,0.00022,20.69041]
[1776417761116,31.13,75859.44,0.0,-0.64016,0.00022,20.69998]
[1776417763365,31.13,75866.84,0.0,-0.63855,0.00022,20.73375]
[1776417763906,31.13,75866.84,0.0,-0.63855,0.00022,20.73375]
[1776417764136,31.13,75870.42,0.0,-0.63777,0.00022,20.74996]
[1776417765268,31.13,75876.9,0.0,-0.63636,0.00022,20.77909]
[1776417766151,31.13,75882.12,0.0,-0.63523,0.00022,20.80234]
[1776417768152,31.13,75885.05,0.0,-0.63459,0.00022,20.8153]
[1776417768321,31.13,75885.05,0.0,-0.63459,0.00022,20.8153]
[1776417768410,31.13,75886.3,0.0,-0.63432,0.00022,20.82077]
[1776417769173,31.13,75891.16,0.0,-0.63326,0.00022,20.84213]
[1776417770179,31.13,75902.68,0.0,-0.63075,0.00022,20.89229]
[1776417772700,31.13,75905.19,0.0,-0.6302,0.00022,20.90299]
[1776417773201,31.13,75901.28,0.0,-0.63107,0.00022,20.886]
[1776417775215,31.12,75897.38,0.0,-0.63193,0.00022,20.86887]
[1776417776515,31.12,75897.22,0.0,-0.63197,0.00022,20.86809]
[1776417777229,31.12,75897.43,0.0,-0.63193,0.00022,20.86892]
[1776417779674,31.12,75898.11,0.0,-0.63179,0.00022,20.87171]
[1776417780250,31.12,75894.96,0.0,-0.63248,0.00022,20.85788]
[1776417781257,31.12,75887.41,0.0,-0.63414,0.00022,20.82461]
[1776417783509,31.12,75886.83,0.0,-0.63427,0.00022,20.82199]
[1776417784279,31.12,75883.7,0.0,-0.63495,0.00022,20.80801]
[1776417785212,31.12,75883.7,0.0,-0.63495,0.00022,20.80801]
[1776417785307,31.12,75883.7,0.0,-0.63495,0.00022,20.80801]
[1776417785408,31.12,75879.93,0.0,-0.63578,0.00022,20.79118]
[1776417787298,31.12,75876.52,0.0,-0.63653,0.00022,20.77587]
[1776417789313,31.11,75873.08,0.0,-0.63728,0.00022,20.76037]
[1776417794348,31.11,75873.43,0.0,-0.6372,0.00022,20.76192]
[1776417797730,31.11,75876.27,0.0,-0.63658,0.00022,20.77467]
[1776417798376,31.11,75883.92,0.0,-0.63492,0.00022,20.80881]
[1776417803410,31.11,75884.58,0.0,-0.63478,0.00022,20.81158]
[1776417804405,31.11,75884.58,0.0,-0.63478,0.00022,20.81158]
[1776417804417,31.11,75883.59,0.0,-0.635,0.00022,20.80716]
[1776417807439,31.11,75880.28,0.0,-0.63572,0.00022,20.79235]
[1776417812473,31.11,75876.55,0.0,-0.63657,0.00022,20.77137]
[1776417817509,31.11,75878.6,0.0,-0.63612,0.00022,20.78049]
[1776417822544,31.11,75880.08,0.0,-0.6358,0.00022,20.78703]
[1776417828585,31.11,75876.84,0.0,-0.63651,0.00022,20.77247]
[1776417831776,31.11,75871.66,0.0,-0.63764,0.00022,20.74916]
[1776417832614,31.11,75859.76,0.0,-0.64023,0.00022,20.69498]
[1776417833621,31.11,75855.59,0.0,-0.64113,0.00022,20.67583]
[1776417838656,31.11,75853.54,0.0,-0.64156,0.00022,20.66668]
[1776417843693,31.12,75854.06,0.0,-0.64143,0.00022,20.66938]
[1776417848728,31.12,75852.45,0.0,-0.64177,0.00022,20.66217]
[1776417850570,31.12,75852.45,0.0,-0.64177,0.00022,20.66217]
[1776417851195,31.12,75851.82,0.0,-0.64191,0.00022,20.65931]
[1776417851219,31.12,75841.94,0.0,-0.64404,0.00022,20.61337]
[1776417851749,31.12,75833.29,0.0,-0.64591,0.00022,20.57255]
[1776417856784,31.13,75832.42,0.0,-0.64607,0.00022,20.569]
[1776417861818,31.13,75829.88,0.0,-0.64659,0.00022,20.55753]
[1776417862910,31.13,75829.88,0.0,-0.64659,0.00022,20.55753]
[1776417862914,31.13,75831.98,0.0,-0.64613,0.00022,20.56764]
[1776417863833,31.13,75838.79,0.0,-0.64465,0.00022,20.59995]
[1776417867861,31.14,75842.14,0.0,-0.64391,0.00022,20.61604]
[1776417869875,31.14,75837.74,0.0,-0.64486,0.00022,20.59551]
[1776417875917,31.14,75836.81,0.0,-0.64506,0.00022,20.58741]
[1776417877606,31.14,75836.81,0.0,-0.64506,0.00022,20.58741]
[1776417877931,31.15,75835.4,0.0,-0.64535,0.00022,20.58091]
[1776417882966,31.15,75833.78,0.0,-0.64568,0.00022,20.57369]
[1776417883973,31.15,75829.89,0.0,-0.64652,0.00022,20.55532]
[1776417886237,31.15,75829.92,0.0,-0.64651,0.00022,20.55555]
[1776417886286,31.15,75829.96,0.0,-0.64649,0.00022,20.55595]
[1776417886993,31.15,75838.37,0.0,-0.64467,0.00022,20.59573]
[1776417889008,31.16,75841.9,0.0,-0.6439,0.00022,20.61248]
[1776417896057,31.16,75840.08,0.0,-0.64427,0.00022,20.60438]
[1776417902099,31.17,75840.51,0.0,-0.64416,0.00022,20.60683]
[1776417904113,31.17,75847.11,0.0,-0.64273,0.00022,20.63772]
[1776417905120,31.17,75850.77,0.0,-0.64193,0.00022,20.65479]
[1776417906309,31.17,75850.77,0.0,-0.64193,0.00022,20.65479]
[1776417906543,31.17,75862.96,0.0,-0.63929,0.00022,20.7108]
[1776417907134,31.17,75870.75,0.0,-0.6376,0.00022,20.74609]
[1776417909447,31.17,75871.65,0.0,-0.6374,0.00022,20.75011]
[1776417909511,31.17,75873.58,0.0,-0.63698,0.00022,20.75875]
[1776417910155,31.17,75868.46,0.0,-0.6381,0.00022,20.73563]
[1776417915435,31.17,75866.38,0.0,-0.63856,0.00022,20.72612]
[1776417915536,31.16,75867.07,0.0,-0.63841,0.00022,20.72923]
[1776417916197,31.16,75872.9,0.0,-0.63714,0.00022,20.75552]
[1776417916751,31.16,75872.9,0.0,-0.63714,0.00022,20.75552]
[1776417917208,31.16,75886.63,0.0,-0.63415,0.00022,20.81665]
[1776417918213,31.16,75890.59,0.0,-0.63329,0.00022,20.834]
[1776417919120,31.16,75890.59,0.0,-0.63329,0.00022,20.834]
[1776417919262,31.16,75890.59,0.0,-0.63329,0.00022,20.834]
[1776417921594,31.16,75892.11,0.0,-0.63297,0.00022,20.8405]
[1776417921656,31.16,75892.32,0.0,-0.63293,0.00022,20.84134]
[1776417922241,31.16,75886.52,0.0,-0.6342,0.00022,20.81576]
[1776417927276,31.16,75885.94,0.0,-0.63434,0.00022,20.81289]
[1776417932311,31.15,75883.37,0.0,-0.63494,0.00022,20.79707]
[1776417935027,31.15,75881.27,0.0,-0.6354,0.00022,20.78766]
[1776417935332,31.15,75888.37,0.0,-0.63385,0.00022,20.81906]
[1776417935734,31.15,75888.37,0.0,-0.63385,0.00022,20.81906]
[1776417936339,31.15,75890.4,0.0,-0.63341,0.00022,20.82794]
[1776417936764,31.15,75890.4,0.0,-0.63341,0.00022,20.82794]
[1776417937346,31.15,75892.21,0.0,-0.63302,0.00022,20.83582]
[1776417938353,31.15,75897.56,0.0,-0.63185,0.00022,20.85913]
[1776417943388,31.14,75897.38,0.0,-0.63192,0.00022,20.85794]
[1776417948422,31.14,75896.29,0.0,-0.63218,0.00022,20.85278]
[1776417953458,31.14,75896.3,0.0,-0.63219,0.00022,20.85252]
[1776417954825,31.14,75896.3,0.0,-0.63219,0.00022,20.85252]
[1776417955471,31.14,75894.99,0.0,-0.63248,0.00022,20.8468]
[1776417957486,31.14,75891.58,0.0,-0.63322,0.00022,20.83187]
[1776417958492,31.13,75883.27,0.0,-0.63504,0.00022,20.79511]
[1776417961946,31.13,75880.66,0.0,-0.63561,0.00022,20.78337]
[1776417962554,31.13,75877.76,0.0,-0.63625,0.00022,20.77039]
[1776417962779,31.13,75877.76,0.0,-0.63625,0.00022,20.77039]
[1776417963528,31.13,75878.56,0.0,-0.63608,0.00022,20.77394]
[1776417968563,31.13,75877.7,0.0,-0.63627,0.00022,20.76996]
[1776417971622,31.13,75877.43,0.0,-0.63633,0.00022,20.76871]
[1776417972591,31.13,75875.84,0.0,-0.63668,0.00022,20.76154]
[1776417972971,31.13,75875.84,0.0,-0.63668,0.00022,20.76154]
[1776417973598,31.13,75882.44,0.0,-0.63524,0.00022,20.79101]
[1776417974678,31.13,75882.44,0.0,-0.63524,0.00022,20.79101]
[1776417974605,31.13,75888.96,0.0,-0.63382,0.00022,20.81985]
[1776417975612,31.13,75895.36,0.0,-0.63242,0.00022,20.84796]
[1776417975719,31.13,75895.36,0.0,-0.63242,0.00022,20.84796]
[1776417976620,31.13,75897.37,0.0,-0.63198,0.00022,20.85671]
[1776417977647,31.13,75897.37,0.0,-0.63198,0.00022,20.85671]
[1776417977823,31.13,75896.18,0.0,-0.63224,0.00022,20.85149]
[1776417983667,31.13,75896.75,0.0,-0.63212,0.00022,20.85387]
[1776417988703,31.13,75898.05,0.0,-0.63184,0.00022,20.85944]
[1776417992731,31.13,75904.0,0.0,-0.63057,0.00022,20.88097]
[1776417997765,31.13,75902.78,0.0,-0.63082,0.00022,20.87593]
[1776418001317,31.13,75903.91,0.0,-0.63058,0.00022,20.88083]
[1776418001412,31.13,75903.47,0.0,-0.63067,0.00022,20.87889]
[1776418001793,31.13,75895.48,0.0,-0.63242,0.00022,20.84418]
[1776418006059,31.13,75893.64,0.0,-0.63283,0.00022,20.83609]
[1776418007451,31.13,75887.58,0.0,-0.63416,0.00022,20.80934]
[1776418012871,31.12,75888.54,0.0,-0.63396,0.00022,20.8134]
[1776418017906,31.12,75888.49,0.0,-0.63398,0.00022,20.81302]
[1776418022942,31.12,75884.76,0.0,-0.6348,0.00022,20.79637]
[1776418027977,31.12,75886.41,0.0,-0.63444,0.00022,20.80358]
[1776418030618,31.12,75888.92,0.0,-0.6339,0.00022,20.81466]
[1776418030633,31.12,75896.29,0.0,-0.63229,0.00022,20.84693]
[1776418035068,31.12,75896.75,0.0,-0.63219,0.00022,20.84884]
[1776418035165,31.12,75896.78,0.0,-0.63219,0.00022,20.84897]
[1776418038051,31.12,75890.03,0.0,-0.63367,0.00022,20.81928]
[1776418043086,31.12,75886.92,0.0,-0.63435,0.00022,20.80547]
[1776418048121,31.11,75886.84,0.0,-0.63437,0.00022,20.80506]
[1776418050135,31.11,75890.3,0.0,-0.63362,0.00022,20.82031]
[1776418055170,31.11,75891.66,0.0,-0.63335,0.00022,20.822]
[1776418059583,31.11,75891.83,0.0,-0.63331,0.00022,20.82272]
[1776418059684,31.11,75892.56,0.0,-0.63316,0.00022,20.82583]
[1776418065573,31.11,75895.59,0.0,-0.6325,0.00022,20.83909]
[1776418065599,31.11,75898.92,0.0,-0.63177,0.00022,20.85368]
[1776418067695,31.11,75901.59,0.0,-0.63118,0.00022,20.86527]
[1776418069575,31.11,75906.35,0.0,-0.63013,0.00022,20.88602]
[1776418070275,31.12,75911.69,0.0,-0.62895,0.00022,20.90896]
[1776418071282,31.12,75919.23,0.0,-0.6273,0.00022,20.94101]
[1776418073968,31.12,75919.5,0.0,-0.62724,0.00022,20.94218]
[1776418074303,31.12,75922.31,0.0,-0.62662,0.00022,20.95406]
[1776418077094,31.12,75924.96,0.0,-0.62602,0.00022,20.96537]
[1776418077325,31.12,75925.36,0.0,-0.62593,0.00022,20.9672]
[1776418082360,31.13,75924.1,0.0,-0.62616,0.00022,20.96264]
[1776418083367,31.13,75916.18,0.0,-0.6279,0.00022,20.92938]
[1776418084882,31.13,75913.18,0.0,-0.62855,0.00022,20.91678]
[1776418084988,31.13,75913.18,0.0,-0.62855,0.00022,20.91678]
[1776418085383,31.13,75928.22,0.0,-0.62524,0.00022,20.98012]
[1776418085891,31.13,75928.22,0.0,-0.62524,0.00022,20.98012]
[1776418086389,31.14,75929.43,0.0,-0.62496,0.00022,20.98543]
[1776418088115,31.14,75927.95,0.0,-0.62528,0.00022,20.9794]
[1776418089055,31.14,75928.27,0.0,-0.6252,0.00022,20.98086]
[1776418089186,31.14,75928.27,0.0,-0.6252,0.00022,20.98086]
[1776418089358,31.14,75928.27,0.0,-0.6252,0.00022,20.98086]
[1776418089410,31.14,75943.34,0.0,-0.62187,0.00022,21.04299]
[1776418090717,31.14,75955.42,0.0,-0.6192,0.00022,21.09173]
[1776418091424,31.14,75961.04,0.0,-0.61796,0.00022,21.11409]
[1776418096501,31.15,75962.29,0.0,-0.61767,0.00022,21.11913]
[1776418096566,31.15,75962.29,0.0,-0.61767,0.00022,21.11913]
[1776418096591,31.15,75986.87,0.0,-0.61222,0.00022,21.21421]
[1776418097544,31.15,75986.87,0.0,-0.61222,0.00022,21.21421]
[1776418097610,31.15,75986.87,0.0,-0.61222,0.00022,21.21421]
[1776418097952,31.15,75986.87,0.0,-0.61222,0.00022,21.21421]
[1776418097734,31.15,76087.42,0.0,-0.58973,0.00023,21.56141]
[1776418098264,31.15,76087.42,0.0,-0.58973,0.00023,21.56141]
[1776418098394,31.15,76087.42,0.0,-0.58973,0.00023,21.56141]
[1776418098464,31.15,76087.42,0.0,-0.58973,0.00023,21.56141]
[1776418098774,31.15,76087.42,0.0,-0.58973,0.00023,21.56141]
[1776418098849,31.15,76172.34,0.0,-0.57053,0.00023,21.80111]
[1776418098954,31.15,76172.34,0.0,-0.57053,0.00023,21.80111]
[1776418099560,31.15,76172.34,0.0,-0.57053,0.00023,21.80111]
[1776418099776,31.15,76172.34,0.0,-0.57053,0.00023,21.80111]
[1776418099796,31.16,76176.16,0.0,-0.56962,0.00023,21.81108]
[1776418099954,31.16,76176.16,0.0,-0.56962,0.00023,21.81108]
[1776418100187,31.16,76176.16,0.0,-0.56962,0.00023,21.81108]
[1776418100518,31.18,76156.83,0.0,-0.57397,0.00023,21.76187]
[1776418101229,31.18,76156.83,0.0,-0.57397,0.00023,21.76187]
[1776418101330,31.18,76156.83,0.0,-0.57397,0.00023,21.76187]
[1776418101588,31.18,76156.83,0.0,-0.57397,0.00023,21.76187]
[1776418101618,31.18,76168.94,0.0,-0.57122,0.00023,21.79332]
[1776418102224,31.18,76168.94,0.0,-0.57122,0.00023,21.79332]
[1776418102392,31.18,76168.94,0.0,-0.57122,0.00023,21.79332]
[1776418102480,31.18,76168.94,0.0,-0.57122,0.00023,21.79332]
[1776418102654,31.18,76168.94,0.0,-0.57122,0.00023,21.79332]
[1776418102686,31.2,76185.78,0.0,-0.56736,0.00023,21.83557]
[1776418103600,31.2,76185.78,0.0,-0.56736,0.00023,21.83557]
[1776418103846,31.2,76185.78,0.0,-0.56736,0.00023,21.83557]
[1776418103690,31.19,76195.47,0.0,-0.56517,0.00023,21.8586]
[1776418104429,31.19,76195.47,0.0,-0.56517,0.00023,21.8586]
[1776418104541,31.22,76188.37,0.0,-0.56672,0.00023,21.8423]
[1776418104915,31.22,76188.37,0.0,-0.56672,0.00023,21.8423]
[1776418105061,31.22,76188.37,0.0,-0.56672,0.00023,21.8423]
[1776418105221,31.22,76188.37,0.0,-0.56672,0.00023,21.8423]
[1776418105492,31.22,76188.37,0.0,-0.56672,0.00023,21.8423]
[1776418105868,31.22,76188.37,0.0,-0.56672,0.00023,21.8423]
[1776418105918,31.25,76189.41,0.0,-0.5664,0.00023,21.84551]
[1776418106035,31.25,76189.41,0.0,-0.5664,0.00023,21.84551]
[1776418106284,31.25,76189.41,0.0,-0.5664,0.00023,21.84551]
[1776418106440,31.25,76189.41,0.0,-0.5664,0.00023,21.84551]
[1776418106966,31.25,76192.93,0.0,-0.56561,0.00023,21.85388]
[1776418106973,31.25,76192.93,0.0,-0.56561,0.00023,21.85388]
[1776418107563,31.27,76188.88,0.0,-0.56647,0.00023,21.84477]
[1776418108981,31.28,76188.73,0.0,-0.56648,0.00023,21.84462]
[1776418109205,31.28,76188.73,0.0,-0.56648,0.00023,21.84462]
[1776418109410,31.28,76188.73,0.0,-0.56648,0.00023,21.84462]
[1776418109577,31.29,76188.9,0.0,-0.56642,0.00023,21.84523]
[1776418110441,31.29,76188.9,0.0,-0.56642,0.00023,21.84523]
[1776418110596,31.29,76188.9,0.0,-0.56642,0.00023,21.84523]
[1776418110734,31.29,76188.9,0.0,-0.56642,0.00023,21.84523]
[1776418110761,31.31,76193.09,0.0,-0.56544,0.00023,21.85549]
[1776418111541,31.31,76193.09,0.0,-0.56544,0.00023,21.85549]
[1776418111620,31.31,76193.09,0.0,-0.56544,0.00023,21.85549]
[1776418111656,31.33,76219.65,0.0,-0.55938,0.00023,21.91199]
[1776418112129,31.33,76219.65,0.0,-0.55938,0.00023,21.91199]
[1776418112198,31.33,76219.65,0.0,-0.55938,0.00023,21.91199]
[1776418112687,31.33,76219.65,0.0,-0.55938,0.00023,21.91199]
[1776418112754,31.34,76247.2,0.0,-0.55311,0.00023,21.96926]
[1776418113085,31.34,76247.2,0.0,-0.55311,0.00023,21.96926]
[1776418113318,31.34,76247.2,0.0,-0.55311,0.00023,21.96926]
[1776418113398,31.34,76247.2,0.0,-0.55311,0.00023,21.96926]
[1776418113839,31.34,76276.66,0.0,-0.54641,0.00023,22.02431]
[1776418114127,31.34,76276.66,0.0,-0.54641,0.00023,22.02431]
[1776418114562,31.34,76276.66,0.0,-0.54641,0.00023,22.02431]
[1776418114594,31.34,76276.66,0.0,-0.54641,0.00023,22.02431]
[1776418114629,31.33,76273.72,0.0,-0.54709,0.00023,22.019]
[1776418115636,31.34,76248.07,0.0,-0.5529,0.00023,21.97101]
[1776418116643,31.35,76246.3,0.0,-0.5533,0.00023,21.96757]
[1776418117286,31.35,76246.3,0.0,-0.5533,0.00023,21.96757]
[1776418117650,31.35,76261.61,0.0,-0.54981,0.00023,21.99707]
[1776418118023,31.35,76261.61,0.0,-0.54981,0.00023,21.99707]
[1776418118165,31.35,76261.61,0.0,-0.54981,0.00023,21.99707]
[1776418118886,31.35,76261.61,0.0,-0.54981,0.00023,21.99707]
[1776418118657,31.36,76265.91,0.0,-0.54883,0.00023,22.0051]
[1776418119664,31.36,76265.32,0.0,-0.54896,0.00023,22.00404]
[1776418120157,31.36,76265.32,0.0,-0.54896,0.00023,22.00404]
[1776418120671,31.36,76269.41,0.0,-0.54803,0.00023,22.01155]
[1776418121677,31.36,76276.55,0.0,-0.5464,0.00023,22.02433]
[1776418122155,31.36,76276.55,0.0,-0.5464,0.00023,22.02433]
[1776418122256,31.36,76276.55,0.0,-0.5464,0.00023,22.02433]
[1776418123692,31.36,76292.6,0.0,-0.54275,0.00023,22.05167]
[1776418124699,31.36,76300.5,0.0,-0.54096,0.00023,22.06443]
[1776418125650,31.36,76300.5,0.0,-0.54096,0.00023,22.06443]
[1776418125769,31.36,76300.5,0.0,-0.54096,0.00023,22.06443]
[1776418125862,31.35,76294.18,0.0,-0.54241,0.00023,22.05415]
[1776418125968,31.35,76294.18,0.0,-0.54241,0.00023,22.05415]
[1776418126044,31.35,76294.18,0.0,-0.54241,0.00023,22.05415]
[1776418126114,31.35,76294.18,0.0,-0.54241,0.00023,22.05415]
[1776418126329,31.35,76294.18,0.0,-0.54241,0.00023,22.05415]
[1776418126437,31.35,76294.18,0.0,-0.54241,0.00023,22.05415]
[1776418126533,31.35,76294.18,0.0,-0.54241,0.00023,22.05415]
[1776418126713,31.34,76289.44,0.0,-0.54351,0.00023,22.04619]
[1776418127720,31.33,76302.85,0.0,-0.54047,0.00023,22.06788]
[1776418129182,31.32,76302.23,0.0,-0.54062,0.00023,22.06685]
[1776418129737,31.31,76302.71,0.0,-0.54053,0.00023,22.06751]
[1776418134772,31.3,76290.26,0.0,-0.54338,0.00023,22.04723]
[1776418135873,31.3,76290.26,0.0,-0.54338,0.00023,22.04723]
[1776418135877,31.3,76290.26,0.0,-0.54338,0.00023,22.04723]
[1776418135898,31.3,76290.26,0.0,-0.54338,0.00023,22.04723]
[1776418135882,31.3,76290.81,0.0,-0.54327,0.00023,22.04806]
[1776418136087,31.3,76290.81,0.0,-0.54327,0.00023,22.04806]
[1776418136158,31.3,76290.81,0.0,-0.54327,0.00023,22.04806]
[1776418136786,31.29,76282.35,0.0,-0.5452,0.00023,22.03368]
[1776418137793,31.29,76296.2,0.0,-0.54205,0.00023,22.05684]
[1776418138389,31.29,76296.2,0.0,-0.54205,0.00023,22.05684]
[1776418138800,31.3,76314.65,0.0,-0.53783,0.00023,22.08574]
[1776418139378,31.3,76314.65,0.0,-0.53783,0.00023,22.08574]
[1776418139807,31.3,76315.89,0.0,-0.53754,0.00023,22.08762]
[1776418140814,31.3,76315.16,0.0,-0.53771,0.00023,22.08651]
[1776418141823,31.3,76323.99,0.0,-0.5357,0.00023,22.09937]
[1776418143176,31.29,76320.92,0.0,-0.5364,0.00023,22.09496]
[1776418145852,31.28,76326.98,0.0,-0.53503,0.00023,22.10352]
[1776418147288,31.28,76329.32,0.0,-0.5345,0.00023,22.10679]
[1776418147521,31.28,76329.32,0.0,-0.5345,0.00023,22.10679]
[1776418147664,31.28,76329.32,0.0,-0.5345,0.00023,22.10679]
[1776418147870,31.28,76343.67,0.0,-0.53122,0.00023,22.12598]
[1776418148001,31.28,76343.67,0.0,-0.53122,0.00023,22.12598]
[1776418148014,31.28,76343.67,0.0,-0.53122,0.00023,22.12598]
[1776418148324,31.28,76343.67,0.0,-0.53122,0.00023,22.12598]
[1776418148632,31.28,76343.67,0.0,-0.53122,0.00023,22.12598]
[1776418148654,31.28,76343.67,0.0,-0.53122,0.00023,22.12598]
[1776418148880,31.28,76367.52,0.0,-0.52577,0.00023,22.15458]
[1776418149784,31.28,76367.52,0.0,-0.52577,0.00023,22.15458]
[1776418149928,31.28,76367.52,0.0,-0.52577,0.00023,22.15458]
[1776418149928,31.28,76373.67,0.0,-0.52436,0.00023,22.16129]
[1776418150739,31.28,76373.67,0.0,-0.52436,0.00023,22.16129]
[1776418150890,31.3,76375.97,0.0,-0.52381,0.00023,22.16381]
[1776418151827,31.3,76375.97,0.0,-0.52381,0.00023,22.16381]
[1776418151933,31.3,76375.97,0.0,-0.52381,0.00023,22.16381]
[1776418152157,31.32,76377.53,0.0,-0.52344,0.00023,22.16551]
[1776418152501,31.32,76377.53,0.0,-0.52344,0.00023,22.16551]
[1776418152514,31.32,76377.53,0.0,-0.52344,0.00023,22.16551]
[1776418152826,31.32,76377.53,0.0,-0.52344,0.00023,22.16551]
[1776418152909,31.32,76377.53,0.0,-0.52344,0.00023,22.16551]
[1776418152906,31.34,76354.47,0.0,-0.52868,0.00023,22.13975]
[1776418153130,31.34,76354.47,0.0,-0.52868,0.00023,22.13975]
[1776418153442,31.34,76354.47,0.0,-0.52868,0.00023,22.13975]
[1776418153914,31.39,76369.6,0.0,-0.52517,0.00023,22.15731]
[1776418154133,31.39,76369.6,0.0,-0.52517,0.00023,22.15731]
[1776418154379,31.39,76369.6,0.0,-0.52517,0.00023,22.15731]
[1776418154922,31.41,76374.19,0.0,-0.52411,0.00023,22.16229]
[1776418155929,31.42,76375.19,0.0,-0.52387,0.00023,22.1634]
[1776418156026,31.42,76375.19,0.0,-0.52387,0.00023,22.1634]
[1776418156088,31.42,76375.19,0.0,-0.52387,0.00023,22.1634]
[1776418156167,31.42,76375.19,0.0,-0.52387,0.00023,22.1634]
[1776418156223,31.42,76375.19,0.0,-0.52387,0.00023,22.1634]
[1776418156248,31.42,76375.19,0.0,-0.52387,0.00023,22.1634]
[1776418156451,31.42,76375.19,0.0,-0.52387,0.00023,22.1634]
[1776418156936,31.42,76368.57,0.0,-0.52538,0.00023,22.1563]
[1776418157340,31.42,76368.57,0.0,-0.52538,0.00023,22.1563]
[1776418157633,31.42,76368.57,0.0,-0.52538,0.00023,22.1563]
[1776418157638,31.42,76368.57,0.0,-0.52538,0.00023,22.1563]
[1776418157943,31.41,76362.04,0.0,-0.52687,0.00023,22.14895]
[1776418158706,31.41,76362.04,0.0,-0.52687,0.00023,22.14895]
[1776418159959,31.41,76345.87,0.0,-0.53055,0.00023,22.12951]
[1776418160966,31.41,76346.65,0.0,-0.53038,0.00023,22.13049]
[1776418163987,31.4,76341.62,0.0,-0.53154,0.00023,22.12401]
[1776418167082,31.4,76339.75,0.0,-0.53197,0.00023,22.12157]
[1776418167179,31.4,76343.86,0.0,-0.53103,0.00023,22.12687]
[1776418171171,31.43,76341.52,0.0,-0.53152,0.00023,22.12407]
[1776418171320,31.43,76341.52,0.0,-0.53152,0.00023,22.12407]
[1776418171771,31.43,76341.52,0.0,-0.53152,0.00023,22.12407]
[1776418171954,31.43,76341.52,0.0,-0.53152,0.00023,22.12407]
[1776418171872,31.44,76339.47,0.0,-0.53198,0.00023,22.11748]
[1776418172154,31.44,76346.71,0.0,-0.53033,0.00023,22.12672]
[1776418173334,31.44,76346.71,0.0,-0.53033,0.00023,22.12672]
[1776418173587,31.44,76346.71,0.0,-0.53033,0.00023,22.12672]
[1776418173604,31.44,76356.33,0.0,-0.52814,0.00023,22.13844]
[1776418174277,31.46,76346.41,0.0,-0.53038,0.00023,22.12644]
[1776418175117,31.46,76346.41,0.0,-0.53038,0.00023,22.12644]
[1776418175432,31.47,76338.09,0.0,-0.53225,0.00023,22.11584]
[1776418176720,31.47,76338.09,0.0,-0.53225,0.00023,22.11584]
[1776418176946,31.47,76338.09,0.0,-0.53225,0.00023,22.11584]
[1776418177474,31.47,76334.89,0.0,-0.53298,0.00023,22.11161]
[1776418177518,31.47,76334.89,0.0,-0.53298,0.00023,22.11161]
[1776418177624,31.47,76334.89,0.0,-0.53298,0.00023,22.11161]
[1776418177776,31.47,76340.98,0.0,-0.5316,0.00023,22.1196]
[1776418178275,31.47,76340.98,0.0,-0.5316,0.00023,22.1196]
[1776418178347,31.48,76342.25,0.0,-0.5313,0.00023,22.12128]
[1776418180101,31.5,76335.58,0.0,-0.53279,0.00023,22.11269]
[1776418181274,31.51,76329.75,0.0,-0.5341,0.00023,22.10487]
[1776418182583,31.51,76329.75,0.0,-0.5341,0.00023,22.10487]
[1776418182678,31.51,76339.55,0.0,-0.53187,0.00023,22.11795]
[1776418183154,31.51,76339.55,0.0,-0.53187,0.00023,22.11795]
[1776418183982,31.51,76339.55,0.0,-0.53187,0.00023,22.11795]
[1776418183932,31.51,76346.71,0.0,-0.53025,0.00023,22.12708]
[1776418184134,31.51,76347.63,0.0,-0.53004,0.00023,22.12823]
[1776418185057,31.51,76347.63,0.0,-0.53004,0.00023,22.12823]
[1776418185141,31.52,76337.89,0.0,-0.53223,0.00023,22.11588]
[1776418186897,31.52,76337.89,0.0,-0.53223,0.00023,22.11588]
[1776418187003,31.52,76339.07,0.0,-0.53196,0.00023,22.11742]
[1776418187503,31.52,76339.07,0.0,-0.53196,0.00023,22.11742]
[1776418187796,31.53,76320.78,0.0,-0.5361,0.00023,22.09249]
[1776418188249,31.53,76320.78,0.0,-0.5361,0.00023,22.09249]
[1776418188270,31.53,76320.78,0.0,-0.5361,0.00023,22.09249]
[1776418188352,31.53,76320.78,0.0,-0.5361,0.00023,22.09249]
[1776418188912,31.53,76320.78,0.0,-0.5361,0.00023,22.09249]
[1776418188990,31.54,76307.76,0.0,-0.53904,0.00023,22.07327]
[1776418189097,31.54,76307.76,0.0,-0.53904,0.00023,22.07327]
[1776418189600,31.54,76307.76,0.0,-0.53904,0.00023,22.07327]
[1776418189827,31.54,76307.76,0.0,-0.53904,0.00023,22.07327]
[1776418189901,31.54,76297.09,0.0,-0.54146,0.00023,22.05661]
[1776418190177,31.54,76301.8,0.0,-0.54039,0.00023,22.06408]
[1776418191718,31.54,76301.8,0.0,-0.54039,0.00023,22.06408]
[1776418193806,31.54,76301.28,0.0,-0.5405,0.00023,22.06328]
[1776418194185,31.54,76303.15,0.0,-0.54008,0.00023,22.06621]
[1776418194729,31.54,76303.15,0.0,-0.54008,0.00023,22.06621]
[1776418194783,31.54,76314.5,0.0,-0.53751,0.00023,22.08342]
[1776418195023,31.54,76314.5,0.0,-0.53751,0.00023,22.08342]
[1776418196398,31.54,76308.31,0.0,-0.53891,0.00023,22.07417]
[1776418197229,31.54,76315.56,0.0,-0.53727,0.00023,22.085]
[1776418199862,31.54,76312.3,0.0,-0.538,0.00023,22.08018]
[1776418199918,31.54,76308.8,0.0,-0.53879,0.00023,22.07493]
[1776418200805,31.54,76308.8,0.0,-0.53879,0.00023,22.07493]
[1776418200880,31.54,76308.8,0.0,-0.53879,0.00023,22.07493]
[1776418200991,31.55,76303.44,0.0,-0.54001,0.00023,22.06671]
[1776418201205,31.55,76303.44,0.0,-0.54001,0.00023,22.06671]
[1776418201972,31.55,76308.55,0.0,-0.53885,0.00023,22.07456]
[1776418202275,31.55,76314.99,0.0,-0.53739,0.00023,22.08419]
[1776418203282,31.55,76330.29,0.0,-0.53392,0.00023,22.10587]
[1776418204983,31.55,76330.29,0.0,-0.53392,0.00023,22.10587]
[1776418204289,31.55,76338.65,0.0,-0.53203,0.00023,22.11701]
[1776418205233,31.55,76338.65,0.0,-0.53203,0.00023,22.11701]
[1776418205300,31.55,76325.32,0.0,-0.53505,0.00023,22.09901]
[1776418206174,31.55,76325.32,0.0,-0.53505,0.00023,22.09901]
[1776418206198,31.55,76325.32,0.0,-0.53505,0.00023,22.09901]
[1776418206698,31.55,76325.32,0.0,-0.53505,0.00023,22.09901]
[1776418207312,31.55,76318.67,0.0,-0.53655,0.00023,22.08957]
[1776418208106,31.55,76318.67,0.0,-0.53655,0.00023,22.08957]
[1776418208887,31.55,76312.27,0.0,-0.538,0.00023,22.08018]
[1776418209628,31.55,76312.27,0.0,-0.538,0.00023,22.08018]
[1776418209709,31.55,76305.71,0.0,-0.53948,0.00023,22.07027]
[1776418210299,31.55,76305.71,0.0,-0.53948,0.00023,22.07027]
[1776418210812,31.57,76297.13,0.0,-0.54139,0.00023,22.057]
[1776418211742,31.57,76287.68,0.0,-0.54353,0.00023,22.04163]
[1776418212129,31.57,76287.68,0.0,-0.54353,0.00023,22.04163]
[1776418212310,31.57,76287.68,0.0,-0.54353,0.00023,22.04163]
[1776418212588,31.57,76287.68,0.0,-0.54353,0.00023,22.04163]
[1776418212667,31.57,76273.41,0.0,-0.54675,0.00023,22.01719]
[1776418213732,31.57,76262.64,0.0,-0.54918,0.00023,21.99782]
[1776418214664,31.57,76262.64,0.0,-0.54918,0.00023,21.99782]
[1776418214793,31.57,76258.31,0.0,-0.55016,0.00023,21.9898]
[1776418215578,31.57,76258.31,0.0,-0.55016,0.00023,21.9898]
[1776418216912,31.57,76254.63,0.0,-0.55099,0.00023,21.98288]
[1776418216935,31.57,76254.63,0.0,-0.55099,0.00023,21.98288]
[1776418217015,31.57,76250.16,0.0,-0.55199,0.00023,21.97434]
[1776418217181,31.57,76250.16,0.0,-0.55199,0.00023,21.97434]
[1776418217292,31.57,76250.16,0.0,-0.55199,0.00023,21.97434]
[1776418217372,31.57,76250.16,0.0,-0.55199,0.00023,21.97434]
[1776418217531,31.57,76250.16,0.0,-0.55199,0.00023,21.97434]
[1776418218075,31.58,76241.02,0.0,-0.55405,0.00023,21.95648]
[1776418218610,31.58,76241.02,0.0,-0.55405,0.00023,21.95648]
[1776418218638,31.58,76240.99,0.0,-0.55406,0.00023,21.95643]
[1776418219346,31.58,76240.99,0.0,-0.55406,0.00023,21.95643]
[1776418219528,31.58,76240.99,0.0,-0.55406,0.00023,21.95643]
[1776418219593,31.58,76240.99,0.0,-0.55406,0.00023,21.95643]
[1776418219648,31.58,76240.99,0.0,-0.55406,0.00023,21.95643]
[1776418219937,31.58,76240.99,0.0,-0.55406,0.00023,21.95643]
[1776418220038,31.58,76240.99,0.0,-0.55406,0.00023,21.95643]
[1776418220025,31.58,76232.49,0.0,-0.55597,0.00023,21.9393]
[1776418220668,31.58,76232.49,0.0,-0.55597,0.00023,21.9393]
[1776418220697,31.58,76232.49,0.0,-0.55597,0.00023,21.9393]
[1776418220788,31.58,76232.49,0.0,-0.55597,0.00023,21.9393]
[1776418221509,31.58,76231.24,0.0,-0.55625,0.00023,21.93675]
[1776418221690,31.58,76222.03,0.0,-0.55832,0.00023,21.91754]
[1776418222522,31.58,76222.03,0.0,-0.55832,0.00023,21.91754]
[1776418222610,31.58,76215.93,0.0,-0.55968,0.00022,21.9045]
[1776418223455,31.58,76203.07,0.0,-0.56258,0.00022,21.87611]
[1776418224419,31.58,76203.07,0.0,-0.56258,0.00022,21.87611]
[1776418224721,31.59,76194.47,0.0,-0.5645,0.00022,21.85655]
[1776418225171,31.59,76194.47,0.0,-0.5645,0.00022,21.85655]
[1776418225830,31.59,76194.47,0.0,-0.5645,0.00022,21.85655]
[1776418225856,31.59,76194.47,0.0,-0.5645,0.00022,21.85655]
[1776418225894,31.59,76194.47,0.0,-0.5645,0.00022,21.85655]
[1776418226009,31.59,76194.47,0.0,-0.5645,0.00022,21.85655]
[1776418226118,31.59,76194.47,0.0,-0.5645,0.00022,21.85655]
[1776418226064,31.58,76177.67,0.0,-0.56827,0.00022,21.81671]
[1776418226204,31.58,76177.67,0.0,-0.56827,0.00022,21.81671]
[1776418226846,31.58,76163.05,0.0,-0.57155,0.00022,21.78048]
[1776418227159,31.58,76163.05,0.0,-0.57155,0.00022,21.78048]
[1776418227970,31.58,76154.21,0.0,-0.57353,0.00022,21.75786]
[1776418228993,31.58,76154.21,0.0,-0.57353,0.00022,21.75786]
[1776418229076,31.58,76148.83,0.0,-0.57474,0.00022,21.74385]
[1776418229603,31.58,76148.83,0.0,-0.57474,0.00022,21.74385]
[1776418229610,31.58,76148.83,0.0,-0.57474,0.00022,21.74385]
[1776418229697,31.58,76143.62,0.0,-0.5759,0.00022,21.73009]
[1776418230490,31.58,76143.62,0.0,-0.5759,0.00022,21.73009]
[1776418230514,31.58,76143.62,0.0,-0.5759,0.00022,21.73009]
[1776418231126,31.58,76143.62,0.0,-0.5759,0.00022,21.73009]
[1776418230534,31.58,76146.9,0.0,-0.57517,0.00022,21.73878]
[1776418231516,31.58,76153.98,0.0,-0.5736,0.00022,21.75324]
[1776418232391,31.58,76153.98,0.0,-0.5736,0.00022,21.75324]
[1776418232963,31.58,76153.98,0.0,-0.5736,0.00022,21.75324]
[1776418232998,31.58,76153.98,0.0,-0.5736,0.00022,21.75324]
[1776418233035,31.58,76157.79,0.0,-0.57274,0.00022,21.76306]
[1776418233531,31.58,76148.62,0.0,-0.5748,0.00022,21.73927]
[1776418237792,31.58,76146.36,0.0,-0.5753,0.00022,21.73333]
[1776418237812,31.58,76146.36,0.0,-0.5753,0.00022,21.73333]
[1776418238533,31.59,76144.03,0.0,-0.57582,0.00022,21.72718]
[1776418239090,31.59,76133.83,0.0,-0.5781,0.00022,21.69974]
[1776418239711,31.59,76133.83,0.0,-0.5781,0.00022,21.69974]
[1776418240130,31.59,76133.83,0.0,-0.5781,0.00022,21.69974]
[1776418239796,31.59,76123.22,0.0,-0.58046,0.00022,21.67047]
[1776418241015,31.59,76123.22,0.0,-0.58046,0.00022,21.67047]
[1776418241089,31.59,76127.09,0.0,-0.5796,0.00022,21.68128]
[1776418241823,31.59,76127.09,0.0,-0.5796,0.00022,21.68128]
[1776418241989,31.59,76127.09,0.0,-0.5796,0.00022,21.68128]
[1776418241997,31.59,76133.7,0.0,-0.57812,0.00022,21.69948]
[1776418242595,31.59,76146.43,0.0,-0.57527,0.00022,21.73365]
[1776418243339,31.59,76146.43,0.0,-0.57527,0.00022,21.73365]
[1776418243484,31.59,76146.43,0.0,-0.57527,0.00022,21.73365]
[1776418243602,31.59,76149.65,0.0,-0.57455,0.00022,21.74213]
[1776418244425,31.59,76149.65,0.0,-0.57455,0.00022,21.74213]
[1776418244537,31.59,76149.65,0.0,-0.57455,0.00022,21.74213]
[1776418244612,31.59,76149.65,0.0,-0.57455,0.00022,21.74213]
[1776418245424,31.59,76151.12,0.0,-0.57422,0.00022,21.74597]
[1776418245521,31.59,76151.12,0.0,-0.57422,0.00022,21.74597]
[1776418245888,31.59,76151.12,0.0,-0.57422,0.00022,21.74597]
[1776418245990,31.59,76153.61,0.0,-0.57366,0.00022,21.75244]
[1776418248638,31.59,76149.81,0.0,-0.57452,0.00022,21.74249]
[1776418249816,31.59,76149.81,0.0,-0.57452,0.00022,21.74249]
[1776418249983,31.59,76149.81,0.0,-0.57452,0.00022,21.74249]
[1776418250007,31.59,76147.71,0.0,-0.57499,0.00022,21.73695]
[1776418250266,31.59,76147.71,0.0,-0.57499,0.00022,21.73695]
[1776418250463,31.59,76147.71,0.0,-0.57499,0.00022,21.73695]
[1776418250997,31.59,76119.79,0.0,-0.58123,0.00022,21.66085]
[1776418251636,31.59,76119.79,0.0,-0.58123,0.00022,21.66085]
[1776418251694,31.59,76119.79,0.0,-0.58123,0.00022,21.66085]
[1776418251767,31.59,76119.79,0.0,-0.58123,0.00022,21.66085]
[1776418251857,31.59,76102.52,0.0,-0.58508,0.00022,21.61114]
[1776418252577,31.59,76102.52,0.0,-0.58508,0.00022,21.61114]
[1776418252699,31.59,76102.52,0.0,-0.58508,0.00022,21.61114]
[1776418253033,31.59,76102.52,0.0,-0.58508,0.00022,21.61114]
[1776418253048,31.58,76081.3,0.0,-0.5898,0.00022,21.54723]
[1776418253618,31.58,76081.3,0.0,-0.5898,0.00022,21.54723]
[1776418253655,31.58,76081.3,0.0,-0.5898,0.00022,21.54723]
[1776418253744,31.58,76081.3,0.0,-0.5898,0.00022,21.54723]
[1776418253919,31.58,76081.3,0.0,-0.5898,0.00022,21.54723]
[1776418254102,31.58,76081.3,0.0,-0.5898,0.00022,21.54723]
[1776418254118,31.58,76052.02,0.0,-0.5963,0.00022,21.45424]
[1776418254701,31.58,76052.02,0.0,-0.5963,0.00022,21.45424]
[1776418254742,31.58,76005.18,0.0,-0.60663,0.00022,21.29388]
[1776418255698,31.58,75971.05,0.0,-0.61413,0.00022,21.16806]
[1776418256712,31.58,75954.36,0.0,-0.61778,0.00022,21.10379]
[1776418257330,31.58,75954.36,0.0,-0.61778,0.00022,21.10379]
[1776418257718,31.58,75955.55,0.0,-0.61752,0.00022,21.10841]
[1776418258725,31.58,75968.1,0.0,-0.61478,0.00022,21.15674]
[1776418259732,31.58,75966.71,0.0,-0.61508,0.00022,21.15142]
[1776418260739,31.58,75973.29,0.0,-0.61365,0.00022,21.1764]
[1776418261278,31.58,75973.29,0.0,-0.61365,0.00022,21.1764]
[1776418261373,31.58,75973.29,0.0,-0.61365,0.00022,21.1764]
[1776418261530,31.58,75973.29,0.0,-0.61365,0.00022,21.1764]
[1776418262034,31.58,75973.29,0.0,-0.61365,0.00022,21.1764]
[1776418262041,31.58,75961.3,0.0,-0.61627,0.00022,21.13061]
[1776418262753,31.58,75955.3,0.0,-0.61758,0.00022,21.10734]
[1776418264020,31.58,75955.3,0.0,-0.61758,0.00022,21.10734]
[1776418264117,31.58,75946.49,0.0,-0.6195,0.00022,21.07282]
[1776418264299,31.58,75946.49,0.0,-0.6195,0.00022,21.07282]
[1776418264542,31.58,75946.49,0.0,-0.6195,0.00022,21.07282]
[1776418264682,31.58,75946.49,0.0,-0.6195,0.00022,21.07282]
[1776418264749,31.58,75946.49,0.0,-0.6195,0.00022,21.07282]
[1776418265074,31.58,75946.49,0.0,-0.6195,0.00022,21.07282]
[1776418265157,31.58,75909.2,0.0,-0.62762,0.00022,20.92126]
[1776418265668,31.58,75909.2,0.0,-0.62762,0.00022,20.92126]
[1776418265779,31.58,75876.33,0.0,-0.63472,0.00022,20.78073]
[1776418266309,31.58,75876.33,0.0,-0.63472,0.00022,20.78073]
[1776418266543,31.58,75876.33,0.0,-0.63472,0.00022,20.78073]
[1776418266724,31.58,75876.33,0.0,-0.63472,0.00022,20.78073]
[1776418266910,31.58,75876.33,0.0,-0.63472,0.00022,20.78073]
[1776418266926,31.58,75876.33,0.0,-0.63472,0.00022,20.78073]
[1776418266940,31.57,75869.27,0.0,-0.63625,0.00022,20.74949]
[1776418267649,31.57,75869.27,0.0,-0.63625,0.00022,20.74949]
[1776418267862,31.57,75869.27,0.0,-0.63625,0.00022,20.74949]
[1776418267965,31.57,75882.41,0.0,-0.63342,0.00022,20.80697]
[1776418268522,31.57,75882.41,0.0,-0.63342,0.00022,20.80697]
[1776418268818,31.57,75882.41,0.0,-0.63342,0.00022,20.80697]
[1776418268921,31.57,75910.69,0.0,-0.62731,0.00022,20.9272]
[1776418269733,31.57,75910.69,0.0,-0.62731,0.00022,20.9272]
[1776418269870,31.57,75910.69,0.0,-0.62731,0.00022,20.9272]
[1776418270128,31.57,75942.58,0.0,-0.62037,0.00022,21.05709]
[1776418270207,31.57,75942.58,0.0,-0.62037,0.00022,21.05709]
[1776418271006,31.57,75942.58,0.0,-0.62037,0.00022,21.05709]
[1776418271044,31.58,75942.25,0.0,-0.62044,0.00022,21.0558]
[1776418271348,31.58,75942.25,0.0,-0.62044,0.00022,21.0558]
[1776418271485,31.58,75942.25,0.0,-0.62044,0.00022,21.0558]
[1776418271835,31.58,75925.75,0.0,-0.62403,0.00022,20.98944]
[1776418272217,31.58,75925.75,0.0,-0.62403,0.00022,20.98944]
[1776418272469,31.58,75925.75,0.0,-0.62403,0.00022,20.98944]
[1776418272726,31.58,75925.75,0.0,-0.62403,0.00022,20.98944]
[1776418272956,31.58,75925.75,0.0,-0.62403,0.00022,20.98944]
[1776418273028,31.57,75903.9,0.0,-0.62878,0.00022,20.89875]
[1776418273717,31.57,75903.9,0.0,-0.62878,0.00022,20.89875]
[1776418274115,31.57,75903.9,0.0,-0.62878,0.00022,20.89875]
[1776418273849,31.57,75886.13,0.0,-0.63263,0.00022,20.82287]
[1776418274858,31.57,75888.66,0.0,-0.63209,0.00022,20.83369]
[1776418276298,31.56,75891.32,0.0,-0.63155,0.00022,20.84448]
[1776418276873,31.56,75874.35,0.0,-0.63521,0.00022,20.77075]
[1776418277882,31.56,75870.0,0.0,-0.63617,0.00022,20.7511]
[1776418278888,31.56,75864.13,0.0,-0.63744,0.00022,20.72504]
[1776418279215,31.56,75864.13,0.0,-0.63744,0.00022,20.72504]
[1776418279434,31.56,75864.13,0.0,-0.63744,0.00022,20.72504]
[1776418279895,31.56,75856.33,0.0,-0.63912,0.00021,20.69011]
[1776418280320,31.56,75856.33,0.0,-0.63912,0.00021,20.69011]
[1776418280937,31.56,75856.33,0.0,-0.63912,0.00021,20.69011]
[1776418281163,31.56,75854.86,0.0,-0.63943,0.00021,20.68349]
[1776418281911,31.56,75873.24,0.0,-0.63548,0.00022,20.76539]
[1776418282544,31.56,75873.24,0.0,-0.63548,0.00022,20.76539]
[1776418282918,31.56,75888.28,0.0,-0.63223,0.00022,20.83081]
[1776418283247,31.56,75888.28,0.0,-0.63223,0.00022,20.83081]
[1776418283923,31.56,75888.28,0.0,-0.63223,0.00022,20.83081]
[1776418283925,31.55,75887.44,0.0,-0.63242,0.00022,20.8271]
[1776418284480,31.55,75887.44,0.0,-0.63242,0.00022,20.8271]
[1776418284784,31.55,75887.44,0.0,-0.63242,0.00022,20.8271]
[1776418284933,31.55,75873.91,0.0,-0.63534,0.00022,20.7681]
[1776418285381,31.55,75873.91,0.0,-0.63534,0.00022,20.7681]
[1776418285705,31.55,75873.91,0.0,-0.63534,0.00022,20.7681]
[1776418285944,31.55,75884.09,0.0,-0.63315,0.00022,20.81248]
[1776418286920,31.55,75884.09,0.0,-0.63315,0.00022,20.81248]
[1776418286928,31.55,75884.09,0.0,-0.63315,0.00022,20.81248]
[1776418287191,31.56,75894.61,0.0,-0.63084,0.00022,20.85837]
[1776418287958,31.56,75883.12,0.0,-0.63333,0.00022,20.80881]
[1776418288965,31.56,75886.98,0.0,-0.6325,0.00022,20.82543]
[1776418289769,31.56,75886.98,0.0,-0.6325,0.00022,20.82543]
[1776418290166,31.56,75893.17,0.0,-0.63117,0.00022,20.85194]
[1776418290780,31.56,75893.17,0.0,-0.63117,0.00022,20.85194]
[1776418290871,31.56,75893.17,0.0,-0.63117,0.00022,20.85194]
[1776418290887,31.56,75893.17,0.0,-0.63117,0.00022,20.85194]
[1776418290979,31.56,75895.72,0.0,-0.63062,0.00022,20.86287]
[1776418291986,31.56,75884.96,0.0,-0.63297,0.00022,20.81234]
[1776418294000,31.55,75888.59,0.0,-0.6322,0.00022,20.82784]
[1776418294798,31.55,75888.59,0.0,-0.6322,0.00022,20.82784]
[1776418295007,31.55,75888.59,0.0,-0.6322,0.00022,20.82784]
[1776418295048,31.55,75888.59,0.0,-0.6322,0.00022,20.82784]
[1776418296016,31.55,75883.55,0.0,-0.6333,0.00022,20.80585]
[1776418298029,31.55,75888.23,0.0,-0.6323,0.00022,20.82594]
[1776418301052,31.55,75885.02,0.0,-0.633,0.00022,20.81179]
[1776418302058,31.55,75890.09,0.0,-0.63191,0.00022,20.83363]
[1776418302948,31.55,75890.09,0.0,-0.63191,0.00022,20.83363]
[1776418302987,31.55,75890.09,0.0,-0.63191,0.00022,20.83363]
[1776418303075,31.54,75896.5,0.0,-0.63053,0.00022,20.86101]
[1776418304080,31.55,75912.99,0.0,-0.62694,0.00022,20.93062]
[1776418305087,31.55,75914.29,0.0,-0.62666,0.00022,20.93605]
[1776418306042,31.55,75914.29,0.0,-0.62666,0.00022,20.93605]
[1776418306100,31.55,75918.15,0.0,-0.62582,0.00022,20.95214]
[1776418307078,31.55,75918.15,0.0,-0.62582,0.00022,20.95214]
[1776418307179,31.55,75939.31,0.0,-0.62121,0.00022,21.03822]
[1776418307437,31.55,75939.31,0.0,-0.62121,0.00022,21.03822]
[1776418307605,31.55,75939.31,0.0,-0.62121,0.00022,21.03822]
[1776418308110,31.55,75925.21,0.0,-0.62427,0.00022,20.98127]
[1776418309117,31.55,75923.03,0.0,-0.62474,0.00022,20.97243]
[1776418311205,31.55,75923.68,0.0,-0.6246,0.00022,20.97518]
[1776418311135,31.55,75920.01,0.0,-0.62539,0.00022,20.96019]
[1776418311330,31.55,75920.01,0.0,-0.62539,0.00022,20.96019]
[1776418311413,31.55,75920.01,0.0,-0.62539,0.00022,20.96019]
[1776418312141,31.55,75904.94,0.0,-0.62866,0.00022,20.89746]
[1776418312898,31.55,75904.94,0.0,-0.62866,0.00022,20.89746]
[1776418313148,31.55,75903.42,0.0,-0.62899,0.00022,20.89096]
[1776418313852,31.55,75903.42,0.0,-0.62899,0.00022,20.89096]
[1776418314158,31.55,75901.92,0.0,-0.62932,0.00022,20.88454]
[1776418315164,31.55,75915.32,0.0,-0.62641,0.00022,20.94072]
[1776418316171,31.55,75911.35,0.0,-0.62727,0.00022,20.92426]
[1776418317178,31.55,75904.6,0.0,-0.62874,0.00022,20.89596]
[1776418319192,31.55,75909.35,0.0,-0.62771,0.00022,20.91586]
[1776418321144,31.55,75910.48,0.0,-0.62747,0.00022,20.92057]
[1776418321206,31.55,75906.4,0.0,-0.62835,0.00022,20.90347]
[1776418321356,31.55,75906.4,0.0,-0.62835,0.00022,20.90347]
[1776418322213,31.55,75891.83,0.0,-0.63151,0.00022,20.84149]
[1776418322343,31.55,75891.83,0.0,-0.63151,0.00022,20.84149]
[1776418323219,31.55,75866.91,0.0,-0.63689,0.00022,20.73264]
[1776418324227,31.55,75862.8,0.0,-0.63778,0.00022,20.71431]
[1776418325068,31.55,75862.8,0.0,-0.63778,0.00022,20.71431]
[1776418325235,31.55,75865.72,0.0,-0.63715,0.00022,20.72729]
[1776418325886,31.55,75865.72,0.0,-0.63715,0.00022,20.72729]
[1776418326241,31.55,75883.07,0.0,-0.63342,0.00022,20.80349]
[1776418327248,31.55,75890.94,0.0,-0.63172,0.00022,20.83742]
[1776418327353,31.55,75890.94,0.0,-0.63172,0.00022,20.83742]
[1776418328255,31.55,75891.55,0.0,-0.63159,0.00022,20.83996]
[1776418328720,31.55,75891.55,0.0,-0.63159,0.00022,20.83996]
[1776418328982,31.55,75891.55,0.0,-0.63159,0.00022,20.83996]
[1776418329262,31.55,75895.13,0.0,-0.63082,0.00022,20.85521]
[1776418330042,31.55,75895.13,0.0,-0.63082,0.00022,20.85521]
[1776418330224,31.55,75895.13,0.0,-0.63082,0.00022,20.85521]
[1776418330261,31.54,75895.13,0.0,-0.63083,0.00022,20.85512]
[1776418331276,31.54,75891.11,0.0,-0.6317,0.00022,20.83781]
[1776418333278,31.54,75891.11,0.0,-0.6317,0.00022,20.83781]
[1776418333600,31.52,75882.43,0.0,-0.63369,0.00022,20.79812]
[1776418334297,31.52,75864.35,0.0,-0.6376,0.00022,20.71834]
[1776418335304,31.52,75857.93,0.0,-0.63898,0.00022,20.68954]
[1776418337318,31.51,75861.04,0.0,-0.63831,0.00022,20.70347]
[1776418341347,31.51,75864.46,0.0,-0.63758,0.00022,20.71865]
[1776418345376,31.5,75860.36,0.0,-0.6385,0.00022,20.69951]
[1776418346383,31.5,75851.7,0.0,-0.64037,0.00021,20.6604]
[1776418347390,31.5,75846.91,0.0,-0.6414,0.00021,20.6386]
[1776418348788,31.5,75846.91,0.0,-0.6414,0.00021,20.6386]
[1776418349098,31.51,75846.87,0.0,-0.64139,0.00021,20.63868]
[1776418349457,31.51,75846.87,0.0,-0.64139,0.00021,20.63868]
[1776418349962,31.51,75846.87,0.0,-0.64139,0.00021,20.63868]
[1776418350046,31.52,75826.95,0.0,-0.64562,0.00021,20.54743]
[1776418350982,31.52,75826.95,0.0,-0.64562,0.00021,20.54743]
[1776418351014,31.53,75824.75,0.0,-0.64607,0.00021,20.53383]
[1776418352426,31.53,75818.65,0.0,-0.64737,0.00021,20.50514]
[1776418353751,31.53,75818.65,0.0,-0.64737,0.00021,20.50514]
[1776418353783,31.53,75818.23,0.0,-0.64744,0.00021,20.50362]
[1776418356454,31.53,75813.69,0.0,-0.6484,0.00021,20.48218]
[1776418359977,31.54,75812.86,0.0,-0.64852,0.00021,20.47938]
[1776418360046,31.54,75813.09,0.0,-0.64847,0.00021,20.4806]
[1776418360482,31.54,75813.09,0.0,-0.64847,0.00021,20.4806]
[1776418360486,31.54,75816.75,0.0,-0.64769,0.00021,20.49795]
[1776418362500,31.55,75813.52,0.0,-0.64837,0.00021,20.48273]
[1776418364514,31.55,75809.06,0.0,-0.64929,0.00021,20.46211]
[1776418366984,31.55,75809.5,0.0,-0.64922,0.00021,20.46373]
[1776418367180,31.55,75808.82,0.0,-0.64935,0.00021,20.46085]
[1776418367572,31.55,75808.82,0.0,-0.64935,0.00021,20.46085]
[1776418367600,31.55,75771.94,0.0,-0.65717,0.00021,20.28087]
[1776418368591,31.55,75771.94,0.0,-0.65717,0.00021,20.28087]
[1776418368664,31.55,75759.42,0.0,-0.6598,0.00021,20.21814]
[1776418369550,31.55,75769.13,0.0,-0.65776,0.00021,20.2669]
[1776418371136,31.55,75769.13,0.0,-0.65776,0.00021,20.2669]
[1776418371195,31.55,75772.15,0.0,-0.65713,0.00021,20.2818]
[1776418372571,31.55,75769.4,0.0,-0.6577,0.00021,20.26822]
[1776418373578,31.55,75766.49,0.0,-0.65831,0.00021,20.25381]
[1776418374585,31.55,75771.21,0.0,-0.6573,0.00021,20.27769]
[1776418376600,31.56,75768.48,0.0,-0.65785,0.00021,20.26466]
[1776418378613,31.56,75765.77,0.0,-0.6584,0.00021,20.25164]
[1776418379620,31.57,75760.15,0.0,-0.65956,0.00021,20.22381]
[1776418380585,31.57,75760.15,0.0,-0.65956,0.00021,20.22381]
[1776418380604,31.57,75760.15,0.0,-0.65956,0.00021,20.22381]
[1776418380628,31.57,75743.91,0.0,-0.66295,0.00021,20.14167]
[1776418381635,31.57,75733.95,0.0,-0.66503,0.00021,20.09057]
[1776418382642,31.57,75732.57,0.0,-0.66532,0.00021,20.08346]
[1776418383661,31.57,75719.86,0.0,-0.66797,0.00021,20.01701]
[1776418384660,31.57,75719.86,0.0,-0.66797,0.00021,20.01701]
[1776418384670,31.57,75703.27,0.0,-0.67145,0.00021,19.92855]
[1776418385677,31.57,75697.84,0.0,-0.67259,0.00021,19.89898]
[1776418386490,31.57,75697.84,0.0,-0.67259,0.00021,19.89898]
[1776418386606,31.57,75697.84,0.0,-0.67259,0.00021,19.89898]
[1776418386693,31.57,75712.56,0.0,-0.6695,0.00021,19.97827]
[1776418388008,31.57,75712.56,0.0,-0.6695,0.00021,19.97827]
[1776418388287,31.61,75739.25,0.0,-0.66376,0.00021,20.12164]
[1776418388440,31.61,75739.25,0.0,-0.66376,0.00021,20.12164]
[1776418389006,31.61,75739.25,0.0,-0.66376,0.00021,20.12164]
[1776418389148,31.61,75747.88,0.0,-0.66195,0.00021,20.1659]
[1776418389558,31.61,75747.88,0.0,-0.66195,0.00021,20.1659]
[1776418390011,31.61,75747.88,0.0,-0.66195,0.00021,20.1659]
[1776418390020,31.61,75757.13,0.0,-0.66001,0.00021,20.21293]
[1776418390581,31.61,75757.13,0.0,-0.66001,0.00021,20.21293]
[1776418390730,31.61,75759.59,0.0,-0.65949,0.00021,20.22539]
[1776418392475,31.61,75760.57,0.0,-0.65928,0.00021,20.23038]
[1776418392744,31.61,75765.39,0.0,-0.65826,0.00021,20.25461]
[1776418393751,31.61,75779.14,0.0,-0.65536,0.00021,20.32288]
[1776418394763,31.61,75784.47,0.0,-0.65423,0.00021,20.34914]
[1776418396068,31.61,75784.47,0.0,-0.65423,0.00021,20.34914]
[1776418396153,31.61,75780.93,0.0,-0.65498,0.00021,20.33175]
[1776418396774,31.61,75773.56,0.0,-0.65654,0.00021,20.29533]
[1776418398792,31.61,75778.79,0.0,-0.65543,0.00021,20.32118]
[1776418400258,31.61,75778.79,0.0,-0.65543,0.00021,20.32118]
[1776418400304,31.61,75791.96,0.0,-0.65263,0.00021,20.38603]
[1776418400829,31.61,75783.2,0.0,-0.65448,0.00021,20.34329]
[1776418402843,31.61,75770.74,0.0,-0.65712,0.00021,20.28169]
[1776418403850,31.61,75758.78,0.0,-0.65963,0.00021,20.22189]
[1776418404528,31.61,75758.78,0.0,-0.65963,0.00021,20.22189]
[1776418404566,31.61,75758.78,0.0,-0.65963,0.00021,20.22189]
[1776418404857,31.61,75740.89,0.0,-0.66339,0.00021,20.13076]
[1776418405864,31.61,75748.09,0.0,-0.66188,0.00021,20.16758]
[1776418406536,31.61,75748.09,0.0,-0.66188,0.00021,20.16758]
[1776418406730,31.61,75748.09,0.0,-0.66188,0.00021,20.16758]
[1776418406871,31.61,75761.6,0.0,-0.65904,0.00021,20.23603]
[1776418407435,31.61,75761.6,0.0,-0.65904,0.00021,20.23603]
[1776418407878,31.61,75768.67,0.0,-0.65755,0.00021,20.27145]
[1776418408884,31.61,75762.99,0.0,-0.65874,0.00021,20.24307]
[1776418409892,31.61,75757.32,0.0,-0.65994,0.00021,20.21458]
[1776418411466,31.61,75757.55,0.0,-0.65988,0.00021,20.2158]
[1776418412040,31.61,75757.55,0.0,-0.65988,0.00021,20.2158]
[1776418412050,31.61,75727.14,0.0,-0.66628,0.00021,20.0556]
[1776418412913,31.61,75711.53,0.0,-0.66953,0.00021,19.97371]
[1776418413922,31.61,75713.56,0.0,-0.6691,0.00021,19.98456]
[1776418415394,31.61,75711.02,0.0,-0.66963,0.00021,19.97114]
[1776418415936,31.61,75710.35,0.0,-0.66978,0.00021,19.96733]
[1776418417950,31.61,75715.74,0.0,-0.66868,0.00021,19.99538]
[1776418418957,31.61,75723.41,0.0,-0.6671,0.00021,20.03522]
[1776418419964,31.61,75730.55,0.0,-0.66561,0.00021,20.07241]
[1776418421051,31.61,75730.55,0.0,-0.66561,0.00021,20.07241]
[1776418421255,31.61,75742.31,0.0,-0.66314,0.00021,20.13324]
[1776418421547,31.61,75742.31,0.0,-0.66314,0.00021,20.13324]
[1776418422068,31.61,75748.89,0.0,-0.66176,0.00021,20.16695]
[1776418422553,31.61,75748.89,0.0,-0.66176,0.00021,20.16695]
[1776418422987,31.61,75752.62,0.0,-0.66098,0.00021,20.18597]
[1776418423558,31.61,75752.62,0.0,-0.66098,0.00021,20.18597]
[1776418423994,31.61,75739.68,0.0,-0.6637,0.00021,20.11967]
[1776418424560,31.61,75739.68,0.0,-0.6637,0.00021,20.11967]
[1776418425001,31.6,75725.29,0.0,-0.66671,0.00021,20.04494]
[1776418426008,31.6,75720.51,0.0,-0.66771,0.00021,20.01984]
[1776418426939,31.6,75720.51,0.0,-0.66771,0.00021,20.01984]
[1776418427015,31.6,75720.57,0.0,-0.6677,0.00021,20.02008]
[1776418428027,31.6,75707.69,0.0,-0.67039,0.00021,19.952]
[1776418429033,31.6,75701.83,0.0,-0.67163,0.00021,19.92011]
[1776418430042,31.6,75710.37,0.0,-0.66987,0.00021,19.96519]
[1776418431680,31.59,75710.92,0.0,-0.66976,0.00021,19.96804]
[1776418432056,31.59,75718.4,0.0,-0.6682,0.00021,20.00746]
[1776418435079,31.59,75722.59,0.0,-0.66734,0.00021,20.02927]
[1776418436086,31.59,75713.92,0.0,-0.66915,0.00021,19.98358]
[1776418437093,31.59,75710.54,0.0,-0.66985,0.00021,19.96565]
[1776418438100,31.59,75699.77,0.0,-0.67209,0.00021,19.90816]
[1776418439107,31.58,75695.08,0.0,-0.67311,0.00021,19.88186]
[1776418442127,31.57,75698.65,0.0,-0.67244,0.00021,19.89944]
[1776418443135,31.57,75690.64,0.0,-0.6741,0.00021,19.85614]
[1776418444142,31.56,75685.25,0.0,-0.67525,0.00021,19.82619]
[1776418446162,31.55,75669.02,0.0,-0.67865,0.00021,19.7358]
[1776418447163,31.55,75657.18,0.0,-0.68112,0.00021,19.66919]
[1776418448170,31.55,75649.47,0.0,-0.6827,0.00021,19.62587]
[1776418450184,31.55,75642.18,0.0,-0.6842,0.0002,19.58462]
[1776418451062,31.55,75642.18,0.0,-0.6842,0.0002,19.58462]
[1776418451191,31.55,75637.57,0.0,-0.68515,0.0002,19.55839]
[1776418455243,31.55,75643.53,0.0,-0.68393,0.0002,19.59211]
[1776418455258,31.55,75651.36,0.0,-0.68232,0.00021,19.63628]
[1776418456245,31.54,75657.6,0.0,-0.68108,0.00021,19.67031]
[1776418457245,31.54,75657.6,0.0,-0.68108,0.00021,19.67031]
[1776418457266,31.54,75660.18,0.0,-0.68055,0.00021,19.68465]
[1776418458245,31.54,75670.43,0.0,-0.67844,0.00021,19.74151]
[1776418459252,31.53,75676.42,0.0,-0.67724,0.00021,19.77374]
[1776418460259,31.54,75687.38,0.0,-0.67495,0.00021,19.83417]
[1776418461266,31.54,75704.02,0.0,-0.67149,0.00021,19.92409]
[1776418462278,31.54,75695.81,0.0,-0.6732,0.00021,19.87996]
[1776418463286,31.54,75683.45,0.0,-0.67576,0.00021,19.81276]
[1776418463750,31.54,75683.45,0.0,-0.67576,0.00021,19.81276]
[1776418464293,31.54,75696.55,0.0,-0.67305,0.00021,19.88385]
[1776418465300,31.54,75702.25,0.0,-0.67186,0.00021,19.91447]
[1776418466599,31.54,75701.76,0.0,-0.67197,0.00021,19.91177]
[1776418466687,31.54,75701.76,0.0,-0.67197,0.00021,19.91177]
[1776418472105,31.54,75703.22,0.0,-0.6717,0.00021,19.91507]
[1776418472198,31.54,75703.22,0.0,-0.6717,0.00021,19.91507]
[1776418472351,31.54,75707.53,0.0,-0.67081,0.00021,19.9381]
[1776418474366,31.54,75712.59,0.0,-0.66976,0.00021,19.96497]
[1776418475712,31.53,75711.27,0.0,-0.67003,0.00021,19.95792]
[1776418476380,31.53,75711.37,0.0,-0.67001,0.00021,19.95841]
[1776418478393,31.53,75721.37,0.0,-0.66793,0.00021,20.01124]
[1776418480137,31.53,75724.64,0.0,-0.66724,0.00021,20.02852]
[1776418480359,31.53,75724.64,0.0,-0.66724,0.00021,20.02852]
[1776418480409,31.54,75730.7,0.0,-0.66597,0.00021,20.06029]
[1776418481910,31.54,75728.96,0.0,-0.66633,0.00021,20.05137]
[1776418482422,31.54,75760.9,0.0,-0.65961,0.00021,20.21557]
[1776418482630,31.54,75760.9,0.0,-0.65961,0.00021,20.21557]
[1776418483429,31.54,75758.67,0.0,-0.66008,0.00021,20.20438]
[1776418483632,31.54,75758.67,0.0,-0.66008,0.00021,20.20438]
[1776418484436,31.54,75754.93,0.0,-0.66087,0.00021,20.18541]
[1776418485140,31.54,75754.93,0.0,-0.66087,0.00021,20.18541]
[1776418485443,31.54,75750.94,0.0,-0.66171,0.00021,20.16511]
[1776418485649,31.54,75750.94,0.0,-0.66171,0.00021,20.16511]
[1776418485897,31.54,75750.94,0.0,-0.66171,0.00021,20.16511]
[1776418486095,31.54,75750.94,0.0,-0.66171,0.00021,20.16511]
[1776418486309,31.54,75750.94,0.0,-0.66171,0.00021,20.16511]
[1776418486450,31.54,75744.41,0.0,-0.66308,0.00021,20.13171]
[1776418489471,31.54,75736.77,0.0,-0.66467,0.00021,20.09249]
[1776418490478,31.54,75730.23,0.0,-0.66604,0.00021,20.05859]
[1776418495513,31.55,75727.47,0.0,-0.66659,0.00021,20.04483]
[1776418497527,31.55,75731.47,0.0,-0.66574,0.00021,20.06602]
[1776418502562,31.56,75740.94,0.0,-0.66372,0.00021,20.1158]
[1776418504576,31.56,75748.84,0.0,-0.66205,0.00021,20.15655]
[1776418506099,31.56,75748.84,0.0,-0.66205,0.00021,20.15655]
[1776418506119,31.56,75745.33,0.0,-0.66278,0.00021,20.13874]
[1776418508349,31.56,75747.62,0.0,-0.6623,0.00021,20.15047]
[1776418511480,31.56,75746.77,0.0,-0.66247,0.00021,20.14637]
[1776418511625,31.56,75751.21,0.0,-0.66153,0.00021,20.16921]
[1776418513970,31.56,75750.29,0.0,-0.66172,0.00021,20.16459]
[1776418513972,31.56,75751.17,0.0,-0.66153,0.00021,20.1693]
[1776418514646,31.56,75746.33,0.0,-0.66254,0.00021,20.14458]
[1776418519681,31.57,75748.71,0.0,-0.66202,0.00021,20.15738]
[1776418523709,31.57,75737.42,0.0,-0.66437,0.00021,20.09984]
[1776418524716,31.58,75733.82,0.0,-0.66511,0.00021,20.08138]
[1776418525721,31.58,75733.82,0.0,-0.66511,0.00021,20.08138]
[1776418525929,31.58,75722.9,0.0,-0.66739,0.00021,20.02457]
[1776418526738,31.58,75736.31,0.0,-0.66458,0.00021,20.09448]
[1776418528774,31.58,75718.27,0.0,-0.66834,0.00021,20.00049]
[1776418529709,31.58,75718.27,0.0,-0.66834,0.00021,20.00049]
[1776418529781,31.58,75706.43,0.0,-0.67081,0.00021,19.93779]
[1776418530789,31.58,75704.34,0.0,-0.67124,0.00021,19.92675]
[1776418531796,31.58,75703.83,0.0,-0.67137,0.00021,19.91982]
[1776418533832,31.58,75694.75,0.0,-0.67324,0.00021,19.87136]
[1776418534838,31.58,75663.98,0.0,-0.67959,0.00021,19.70325]
[1776418535845,31.58,75658.3,0.0,-0.68077,0.00021,19.67141]
[1776418536852,31.58,75660.11,0.0,-0.6804,0.00021,19.68137]
[1776418537858,31.58,75664.9,0.0,-0.67942,0.00021,19.70794]
[1776418538866,31.58,75654.04,0.0,-0.68165,0.00021,19.64743]
[1776418539873,31.58,75662.55,0.0,-0.67991,0.00021,19.6948]
[1776418544910,31.58,75664.88,0.0,-0.67945,0.00021,19.70726]
[1776418548177,31.58,75663.36,0.0,-0.67976,0.00021,19.69872]
[1776418548248,31.57,75657.22,0.0,-0.68104,0.00021,19.66421]
[1776418550956,31.57,75661.17,0.0,-0.68023,0.00021,19.68604]
[1776418554984,31.57,75657.3,0.0,-0.68103,0.00021,19.66431]
[1776418558005,31.57,75664.71,0.0,-0.67952,0.00021,19.70544]
[1776418561026,31.57,75651.36,0.0,-0.68227,0.00021,19.63068]
[1776418561740,31.57,75651.36,0.0,-0.68227,0.00021,19.63068]
[1776418561955,31.57,75651.36,0.0,-0.68227,0.00021,19.63068]
[1776418562034,31.57,75648.67,0.0,-0.68282,0.0002,19.61547]
[1776418563200,31.57,75648.67,0.0,-0.68282,0.0002,19.61547]
[1776418563203,31.57,75653.65,0.0,-0.6818,0.00021,19.64339]
[1776418565054,31.57,75660.77,0.0,-0.68034,0.00021,19.6831]
[1776418566544,31.57,75660.77,0.0,-0.68034,0.00021,19.6831]
[1776418566060,31.57,75654.24,0.0,-0.68169,0.00021,19.6466]
[1776418567068,31.57,75645.49,0.0,-0.68348,0.0002,19.59736]
[1776418568075,31.57,75634.18,0.0,-0.6858,0.0002,19.5332]
[1776418569082,31.57,75632.08,0.0,-0.68622,0.0002,19.52126]
[1776418570089,31.57,75628.15,0.0,-0.68703,0.0002,19.49879]
[1776418571097,31.57,75620.82,0.0,-0.68852,0.0002,19.4567]
[1776418572103,31.57,75616.91,0.0,-0.68931,0.0002,19.43416]
[1776418573110,31.57,75603.15,0.0,-0.6921,0.0002,19.35415]
[1776418574117,31.57,75604.76,0.0,-0.69178,0.0002,19.36352]
[1776418575124,31.57,75608.85,0.0,-0.69095,0.0002,19.38741]
[1776418576131,31.57,75615.92,0.0,-0.68951,0.0002,19.42843]
[1776418576653,31.57,75615.92,0.0,-0.68951,0.0002,19.42843]
[1776418577138,31.57,75612.53,0.0,-0.6902,0.0002,19.40878]
[1776418581573,31.57,75613.76,0.0,-0.68995,0.0002,19.41598]
[1776418581623,31.57,75613.76,0.0,-0.68995,0.0002,19.41598]
[1776418581578,31.57,75608.49,0.0,-0.69102,0.0002,19.38535]
[1776418581678,31.57,75608.49,0.0,-0.69102,0.0002,19.38535]
[1776418582174,31.57,75594.93,0.0,-0.69377,0.0002,19.30589]
[1776418583182,31.57,75580.69,0.0,-0.69664,0.0002,19.22166]
[1776418584189,31.57,75576.07,0.0,-0.69756,0.0002,19.19418]
[1776418585196,31.57,75580.68,0.0,-0.69663,0.0002,19.22176]
[1776418587210,31.57,75573.64,0.0,-0.69805,0.0002,19.17975]
[1776418588732,31.57,75572.07,0.0,-0.69836,0.0002,19.17037]
[1776418592630,31.58,75569.4,0.0,-0.69889,0.0002,19.15113]
[1776418592698,31.58,75569.4,0.0,-0.69889,0.0002,19.15113]
[1776418594263,31.57,75553.98,0.0,-0.70198,0.0002,19.0578]
[1776418595508,31.57,75547.1,0.0,-0.70335,0.0002,19.01602]
[1776418598028,31.58,75545.51,0.0,-0.70367,0.0002,19.00643]
[1776418598288,31.58,75550.14,0.0,-0.70274,0.0002,19.03467]
[1776418599295,31.57,75544.72,0.0,-0.70383,0.0002,19.00154]
[1776418601309,31.58,75548.87,0.0,-0.703,0.0002,19.02697]
[1776418602316,31.58,75552.42,0.0,-0.70229,0.0002,19.04854]
[1776418603055,31.58,75552.42,0.0,-0.70229,0.0002,19.04854]
[1776418603322,31.57,75547.31,0.0,-0.70331,0.0002,19.01735]
[1776418604701,31.57,75546.83,0.0,-0.70341,0.0002,19.01439]
[1776418606345,31.57,75564.5,0.0,-0.69988,0.0002,19.12153]
[1776418606938,31.57,75564.5,0.0,-0.69988,0.0002,19.12153]
[1776418607498,31.57,75564.5,0.0,-0.69988,0.0002,19.12153]
[1776418607600,31.57,75574.5,0.0,-0.69787,0.0002,19.18162]
[1776418607690,31.57,75574.5,0.0,-0.69787,0.0002,19.18162]
[1776418607862,31.57,75574.5,0.0,-0.69787,0.0002,19.18162]
[1776418607935,31.57,75574.5,0.0,-0.69787,0.0002,19.18162]
[1776418608358,31.57,75578.09,0.0,-0.69715,0.0002,19.20307]
[1776418609367,31.58,75581.46,0.0,-0.69647,0.0002,19.2232]
[1776418610374,31.58,75593.06,0.0,-0.69412,0.0002,19.29198]
[1776418611381,31.58,75594.39,0.0,-0.69385,0.0002,19.29987]
[1776418615409,31.58,75587.97,0.0,-0.69514,0.0002,19.26216]
[1776418616416,31.58,75570.43,0.0,-0.69867,0.0002,19.15772]
[1776418617423,31.58,75562.48,0.0,-0.70026,0.0002,19.10993]
[1776418618430,31.58,75554.78,0.0,-0.7018,0.0002,19.0634]
[1776418620443,31.58,75561.48,0.0,-0.70042,0.0002,19.10507]
[1776418622153,31.58,75563.9,0.0,-0.69993,0.0002,19.11974]
[1776418622458,31.59,75567.82,0.0,-0.69915,0.0002,19.14338]
[1776418623465,31.59,75555.72,0.0,-0.70157,0.0002,19.07034]
[1776418624472,31.59,75552.01,0.0,-0.70231,0.0002,19.0479]
[1776418626833,31.59,75553.69,0.0,-0.70197,0.0002,19.05825]
[1776418627493,31.59,75558.97,0.0,-0.70091,0.0002,19.09028]
[1776418628536,31.59,75558.97,0.0,-0.70091,0.0002,19.09028]
[1776418628637,31.59,75562.68,0.0,-0.70017,0.0002,19.11272]
[1776418629507,31.59,75568.68,0.0,-0.69896,0.0002,19.14883]
[1776418631522,31.59,75574.93,0.0,-0.69771,0.0002,19.18632]
[1776418632529,31.59,75570.72,0.0,-0.69855,0.0002,19.16113]
[1776418634040,31.59,75568.2,0.0,-0.69906,0.0002,19.14604]
[1776418634192,31.59,75568.2,0.0,-0.69906,0.0002,19.14604]
[1776418634543,31.59,75560.58,0.0,-0.70058,0.0002,19.1002]
[1776418635550,31.59,75556.78,0.0,-0.70134,0.0002,19.0773]
[1776418639531,31.59,75559.0,0.0,-0.70089,0.0002,19.09091]
[1776418640504,31.59,75561.83,0.0,-0.70032,0.0002,19.10804]
[1776418640599,31.59,75561.83,0.0,-0.70032,0.0002,19.10804]
[1776418640606,31.59,75576.5,0.0,-0.69738,0.0002,19.19618]
[1776418640698,31.59,75576.5,0.0,-0.69738,0.0002,19.19618]
[1776418641610,31.59,75593.78,0.0,-0.69389,0.0002,19.29862]
[1776418642600,31.59,75612.98,0.0,-0.69,0.0002,19.41085]
[1776418643607,31.59,75614.35,0.0,-0.68972,0.0002,19.4189]
[1776418643731,31.59,75614.35,0.0,-0.68972,0.0002,19.4189]
[1776418644614,31.59,75615.9,0.0,-0.68941,0.0002,19.42784]
[1776418648646,31.59,75620.27,0.0,-0.68851,0.0002,19.45313]
[1776418650660,31.59,75626.25,0.0,-0.68729,0.0002,19.48763]
[1776418655697,31.59,75623.74,0.0,-0.68784,0.0002,19.46876]
[1776418660732,31.59,75627.05,0.0,-0.68717,0.0002,19.48759]
[1776418661739,31.59,75638.7,0.0,-0.68479,0.0002,19.55398]
[1776418662746,31.59,75641.91,0.0,-0.68414,0.0002,19.57213]
[1776418665767,31.59,75645.85,0.0,-0.68333,0.0002,19.59431]
[1776418668790,31.59,75635.28,0.0,-0.6855,0.0002,19.53447]
[1776418670804,31.59,75640.63,0.0,-0.6844,0.0002,19.56492]
[1776418675839,31.59,75641.37,0.0,-0.68425,0.0002,19.56897]
[1776418680876,31.59,75640.65,0.0,-0.6844,0.0002,19.56491]
[1776418684904,31.59,75649.25,0.0,-0.68264,0.0002,19.61344]
[1776418686698,31.59,75649.25,0.0,-0.68264,0.0002,19.61344]
[1776418686700,31.59,75654.56,0.0,-0.68155,0.00021,19.64311]
[1776418686918,31.59,75650.35,0.0,-0.68242,0.00021,19.61953]
[1776418690636,31.59,75649.27,0.0,-0.68264,0.0002,19.61338]
[1776418690946,31.59,75638.77,0.0,-0.68479,0.0002,19.55403]
[1776418692959,31.59,75642.49,0.0,-0.68403,0.0002,19.57503]
[1776418693967,31.59,75637.36,0.0,-0.68508,0.0002,19.54595]
[1776418695981,31.59,75633.5,0.0,-0.68587,0.0002,19.52405]
[1776418701017,31.59,75630.36,0.0,-0.6865,0.0002,19.50642]
[1776418706052,31.59,75632.91,0.0,-0.68597,0.0002,19.52128]
[1776418708067,31.59,75638.23,0.0,-0.68488,0.0002,19.55165]
[1776418712096,31.59,75631.13,0.0,-0.68635,0.0002,19.50706]
[1776418717131,31.6,75631.55,0.0,-0.68625,0.0002,19.50988]
[1776418718138,31.6,75635.04,0.0,-0.68554,0.0002,19.52981]
[1776418722166,31.6,75638.42,0.0,-0.68484,0.0002,19.5491]
[1776418724180,31.6,75642.6,0.0,-0.68399,0.0002,19.57283]
[1776418728841,31.6,75645.76,0.0,-0.68333,0.0002,19.59077]
[1776418729215,31.6,75647.44,0.0,-0.68299,0.0002,19.6003]
[1776418732989,31.6,75647.27,0.0,-0.68301,0.0002,19.59954]
[1776418733243,31.6,75646.08,0.0,-0.68326,0.0002,19.59291]
[1776418734944,31.6,75645.37,0.0,-0.6834,0.0002,19.58895]
[1776418736955,31.6,75647.85,0.0,-0.68289,0.0002,19.60301]
[1776418737271,31.6,75654.08,0.0,-0.68161,0.00021,19.638]
[1776418738277,31.6,75657.5,0.0,-0.6809,0.00021,19.65713]
[1776418741299,31.6,75665.85,0.0,-0.67919,0.00021,19.70353]
[1776418744321,31.6,75651.48,0.0,-0.68214,0.00021,19.62345]
[1776418745328,31.6,75647.58,0.0,-0.68294,0.0002,19.60157]
[1776418746956,31.6,75647.98,0.0,-0.68286,0.0002,19.60385]
[1776418747342,31.6,75653.31,0.0,-0.68176,0.00021,19.63378]
[1776418748349,31.6,75660.63,0.0,-0.68026,0.00021,19.67464]
[1776418748949,31.6,75660.63,0.0,-0.68026,0.00021,19.67464]
[1776418749356,31.6,75661.06,0.0,-0.68017,0.00021,19.67703]
[1776418751370,31.6,75656.95,0.0,-0.68101,0.00021,19.65417]
[1776418754391,31.6,75660.45,0.0,-0.68029,0.00021,19.67372]
[1776418755398,31.61,75664.84,0.0,-0.67939,0.00021,19.69808]
[1776418760433,31.6,75665.67,0.0,-0.67922,0.00021,19.70263]
[1776418761440,31.6,75670.04,0.0,-0.67832,0.00021,19.72675]
[1776418762447,31.6,75663.5,0.0,-0.67967,0.00021,19.69058]
[1776418767202,31.6,75664.7,0.0,-0.67942,0.00021,19.6972]
[1776418769197,31.6,75665.8,0.0,-0.6792,0.00021,19.70325]
[1776418770503,31.6,75660.75,0.0,-0.68024,0.00021,19.6752]
[1776418771510,31.6,75648.38,0.0,-0.68281,0.0002,19.60164]
[1776418772517,31.6,75645.75,0.0,-0.68335,0.0002,19.58685]
[1776418775546,31.6,75649.36,0.0,-0.68261,0.0002,19.60719]
[1776418776593,31.6,75638.99,0.0,-0.68473,0.0002,19.54869]
[1776418777592,31.6,75626.8,0.0,-0.68722,0.0002,19.47924]
[1776418778599,31.6,75622.62,0.0,-0.68807,0.0002,19.45532]
[1776418783634,31.6,75614.9,0.0,-0.68963,0.0002,19.41097]
[1776418784641,31.6,75605.31,0.0,-0.69158,0.0002,19.35529]
[1776418785648,31.6,75598.46,0.0,-0.69297,0.0002,19.31518]
[1776418786655,31.6,75603.31,0.0,-0.69199,0.0002,19.34352]
[1776418787662,31.6,75610.61,0.0,-0.69051,0.0002,19.38597]
[1776418788669,31.6,75614.2,0.0,-0.68978,0.0002,19.4068]
[1776418791689,31.6,75610.61,0.0,-0.69051,0.0002,19.38604]
[1776418795718,31.6,75616.6,0.0,-0.68929,0.0002,19.42081]
[1776418797723,31.6,75617.42,0.0,-0.68912,0.0002,19.42555]
[1776418797758,31.61,75647.14,0.0,-0.68305,0.0002,19.59492]
[1776418798754,31.6,75668.1,0.0,-0.67875,0.00021,19.71175]
[1776418799761,31.6,75666.63,0.0,-0.67905,0.00021,19.70362]
[1776418801482,31.6,75662.75,0.0,-0.67985,0.00021,19.68207]
[1776418801775,31.6,75660.79,0.0,-0.68026,0.00021,19.67112]
[1776418806810,31.6,75660.1,0.0,-0.6804,0.00021,19.66729]
[1776418811849,31.6,75659.81,0.0,-0.68046,0.00021,19.66557]
[1776418813863,31.6,75649.39,0.0,-0.68261,0.0002,19.60727]
[1776418814870,31.6,75646.32,0.0,-0.68323,0.0002,19.58999]
[1776418816507,31.6,75646.32,0.0,-0.68323,0.0002,19.58999]
[1776418816566,31.6,75646.65,0.0,-0.68317,0.0002,19.59185]
[1776418816885,31.6,75683.24,0.0,-0.67563,0.00021,19.79456]
[1776418817892,31.6,75683.98,0.0,-0.67548,0.00021,19.79859]
[1776418820651,31.6,75679.81,0.0,-0.67634,0.00021,19.77586]
[1776418820698,31.6,75677.63,0.0,-0.67679,0.00021,19.76394]
[1776418825948,31.6,75679.64,0.0,-0.67638,0.00021,19.7748]
[1776418829977,31.6,75688.55,0.0,-0.67454,0.00021,19.82328]
[1776418830984,31.6,75692.5,0.0,-0.67372,0.00021,19.84465]
[1776418831990,31.6,75696.92,0.0,-0.67284,0.00021,19.86413]
[1776418832998,31.6,75692.97,0.0,-0.67365,0.00021,19.8431]
[1776418836019,31.61,75703.18,0.0,-0.67152,0.00021,19.89816]
[1776418837026,31.61,75705.82,0.0,-0.67096,0.00021,19.91245]
[1776418838696,31.61,75705.82,0.0,-0.67096,0.00021,19.91245]
[1776418838794,31.61,75706.68,0.0,-0.67078,0.00021,19.91717]
[1776418842061,31.61,75711.17,0.0,-0.66982,0.00021,19.94154]
[1776418847095,31.62,75713.16,0.0,-0.66937,0.00021,19.95285]
[1776418852131,31.63,75717.68,0.0,-0.6684,0.00021,19.9775]
[1776418857166,31.63,75724.85,0.0,-0.66687,0.00021,20.0159]
[1776418859179,31.63,75730.57,0.0,-0.66566,0.00021,20.04595]
[1776418864215,31.64,75728.94,0.0,-0.66598,0.00021,20.03804]
[1776418869251,31.64,75732.42,0.0,-0.66523,0.00021,20.05662]
[1776418871096,31.64,75736.13,0.0,-0.66445,0.00021,20.07589]
[1776418871265,31.65,75740.27,0.0,-0.66358,0.00021,20.0973]
[1776418874937,31.65,75741.3,0.0,-0.66335,0.00021,20.10288]
[1776418875293,31.65,75741.53,0.0,-0.6633,0.00021,20.10414]
[1776418880328,31.65,75743.6,0.0,-0.66284,0.00021,20.11522]
[1776418885363,31.66,75745.35,0.0,-0.66246,0.00021,20.12454]
[1776418886370,31.66,75749.34,0.0,-0.66162,0.00021,20.14494]
[1776418888384,31.66,75753.72,0.0,-0.6607,0.00021,20.16726]
[1776418890398,31.66,75758.24,0.0,-0.65974,0.00021,20.19016]
[1776418893201,31.66,75760.09,0.0,-0.65937,0.00021,20.19544]
[1776418893745,31.66,75763.71,0.0,-0.65861,0.00021,20.21368]
[1776418894531,31.66,75771.95,0.0,-0.65687,0.00021,20.25479]
[1776418897450,31.66,75776.51,0.0,-0.6559,0.00021,20.27744]
[1776418898205,31.66,75776.51,0.0,-0.6559,0.00021,20.27744]
[1776418898457,31.66,75778.79,0.0,-0.65542,0.00021,20.28869]
[1776418899464,31.66,75782.77,0.0,-0.65458,0.00021,20.30824]
[1776418904220,31.66,75784.8,0.0,-0.65414,0.00021,20.31827]
[1776418904499,31.66,75783.44,0.0,-0.65443,0.00021,20.31165]
[1776418905506,31.66,75780.45,0.0,-0.65506,0.00021,20.29703]
[1776418906513,31.66,75777.48,0.0,-0.65568,0.00021,20.28247]
[1776418911548,31.67,75783.4,0.0,-0.65442,0.00021,20.31181]
[1776418914569,31.67,75786.85,0.0,-0.65369,0.00021,20.32872]
[1776418919605,31.67,75792.67,0.0,-0.65246,0.00021,20.35705]
[1776418920612,31.67,75799.32,0.0,-0.65105,0.00021,20.38911]
[1776418922626,31.67,75796.03,0.0,-0.65175,0.00021,20.37322]
[1776418924640,31.67,75782.67,0.0,-0.65458,0.00021,20.30826]
[1776418925647,31.67,75775.82,0.0,-0.65602,0.00021,20.27462]
[1776418926744,31.67,75775.82,0.0,-0.65602,0.00021,20.27462]
[1776418926829,31.67,75772.01,0.0,-0.65682,0.00021,20.25584]
[1776418927251,31.67,75772.01,0.0,-0.65682,0.00021,20.25584]
[1776418927661,31.67,75764.56,0.0,-0.65839,0.00021,20.21883]
[1776418928256,31.67,75764.56,0.0,-0.65839,0.00021,20.21883]
[1776418928383,31.67,75764.56,0.0,-0.65839,0.00021,20.21883]
[1776418928668,31.67,75761.55,0.0,-0.65902,0.00021,20.20387]
[1776418929532,31.67,75761.55,0.0,-0.65902,0.00021,20.20387]
[1776418929675,31.67,75750.88,0.0,-0.66125,0.00021,20.15018]
[1776418930682,31.67,75746.93,0.0,-0.66207,0.00021,20.13027]
[1776418931689,31.67,75742.01,0.0,-0.6631,0.00021,20.10532]
[1776418935717,31.68,75738.17,0.0,-0.66387,0.00021,20.08635]
[1776418939747,31.68,75743.99,0.0,-0.66263,0.00021,20.11674]
[1776418940754,31.69,75749.44,0.0,-0.66148,0.00021,20.1446]
[1776418945789,31.69,75747.28,0.0,-0.6619,0.00021,20.13426]
[1776418950824,31.7,75744.85,0.0,-0.66238,0.00021,20.1226]
[1776418955859,31.7,75742.03,0.0,-0.66297,0.00021,20.10474]
[1776418960895,31.71,75741.93,0.0,-0.66295,0.00021,20.10505]
[1776418964932,31.72,75737.01,0.0,-0.66395,0.00021,20.08044]
[1776418965939,31.72,75725.79,0.0,-0.66629,0.00021,20.02257]
[1776418966947,31.72,75724.78,0.0,-0.6665,0.00021,20.01743]
[1776418967954,31.72,75735.16,0.0,-0.66433,0.00021,20.07129]
[1776418969968,31.72,75736.42,0.0,-0.66405,0.00021,20.07805]
[1776418972989,31.73,75732.61,0.0,-0.66483,0.00021,20.05891]
[1776418978024,31.73,75730.93,0.0,-0.66514,0.00021,20.0511]
[1776418982211,31.74,75729.5,0.0,-0.66542,0.00021,20.04422]
[1776418982285,31.74,75724.47,0.0,-0.66646,0.00021,20.01825]
[1776418985075,31.74,75720.96,0.0,-0.66717,0.00021,20.00044]
[1776418990114,31.74,75723.08,0.0,-0.66672,0.00021,20.01176]
[1776418995148,31.75,75721.63,0.0,-0.66699,0.00021,20.00505]
[1776419000183,31.76,75721.21,0.0,-0.66703,0.00021,20.00392]
[1776419004200,31.76,75721.99,0.0,-0.66685,0.00021,20.00838]
[1776419004211,31.76,75721.62,0.0,-0.66691,0.00021,20.00685]
[1776419006226,31.77,75717.27,0.0,-0.6678,0.00021,19.98458]
[1776419007233,31.77,75708.26,0.0,-0.66966,0.00021,19.93743]
[1776419008220,31.77,75708.26,0.0,-0.66966,0.00021,19.93743]
[1776419008265,31.77,75708.26,0.0,-0.66966,0.00021,19.93743]
[1776419008366,31.77,75706.5,0.0,-0.67003,0.00021,19.92816]
[1776419013275,31.77,75712.09,0.0,-0.66889,0.00021,19.95335]
[1776419014282,31.77,75704.68,0.0,-0.67043,0.00021,19.9143]
[1776419019317,31.77,75701.46,0.0,-0.6711,0.00021,19.89717]
[1776419021340,31.77,75695.14,0.0,-0.67241,0.00021,19.86347]
[1776419024360,31.77,75691.36,0.0,-0.6732,0.00021,19.84303]
[1776419029397,31.76,75675.91,0.0,-0.6764,0.00021,19.75912]
[1776419030404,31.76,75672.3,0.0,-0.67715,0.00021,19.73938]
[1776419031411,31.76,75671.66,0.0,-0.67728,0.00021,19.73588]
[1776419036448,31.76,75671.78,0.0,-0.67726,0.00021,19.73642]
[1776419040477,31.76,75700.65,0.0,-0.67131,0.00021,19.89178]
[1776419041484,31.76,75712.67,0.0,-0.66881,0.00021,19.95547]
[1776419042492,31.76,75718.32,0.0,-0.66763,0.00021,19.98532]
[1776419043964,31.76,75718.32,0.0,-0.66763,0.00021,19.98532]
[1776419043970,31.77,75722.3,0.0,-0.66679,0.00021,20.00616]
[1776419047526,31.77,75737.24,0.0,-0.66366,0.00021,20.08382]
[1776419048533,31.77,75742.27,0.0,-0.6626,0.00021,20.10962]
[1776419049540,31.77,75749.73,0.0,-0.66104,0.00021,20.14755]
[1776419050547,31.77,75753.44,0.0,-0.66026,0.00021,20.16632]
[1776419053568,31.77,75749.92,0.0,-0.66098,0.00021,20.14878]
[1776419055582,31.78,75759.76,0.0,-0.65892,0.00021,20.19827]
[1776419056422,31.78,75759.76,0.0,-0.65892,0.00021,20.19827]
[1776419056589,31.78,75768.17,0.0,-0.65715,0.00021,20.24008]
[1776419057596,31.78,75772.93,0.0,-0.65616,0.00021,20.26354]
[1776419059358,31.77,75772.68,0.0,-0.65621,0.00021,20.26227]
[1776419059610,31.77,75774.21,0.0,-0.65589,0.00021,20.26975]
[1776419061444,31.77,75774.59,0.0,-0.65581,0.00021,20.27157]
[1776419061931,31.77,75774.59,0.0,-0.65581,0.00021,20.27157]
[1776419062032,31.77,75771.68,0.0,-0.65643,0.00021,20.25721]
[1776419062192,31.77,75771.68,0.0,-0.65643,0.00021,20.25721]
[1776419062437,31.77,75771.68,0.0,-0.65643,0.00021,20.25721]
[1776419062631,31.77,75771.22,0.0,-0.65652,0.00021,20.25492]
[1776419063940,31.77,75771.22,0.0,-0.65652,0.00021,20.25492]
[1776419065188,31.77,75769.04,0.0,-0.65698,0.00021,20.24425]
[1776419065653,31.77,75766.63,0.0,-0.65748,0.00021,20.23238]
[1776419067227,31.78,75766.18,0.0,-0.65757,0.00021,20.23021]
[1776419067666,31.78,75765.1,0.0,-0.6578,0.00021,20.22492]
[1776419068696,31.78,75765.1,0.0,-0.6578,0.00021,20.22492]
[1776419068783,31.78,75762.23,0.0,-0.6584,0.00021,20.21072]
[1776419069680,31.78,75751.72,0.0,-0.66059,0.00021,20.15815]
[1776419071694,31.78,75747.05,0.0,-0.66159,0.00021,20.1305]
[1776419073709,31.78,75737.74,0.0,-0.66353,0.00021,20.08334]
[1776419076730,31.78,75733.75,0.0,-0.66434,0.00021,20.06332]
[1776419081765,31.79,75733.29,0.0,-0.66441,0.00021,20.06168]
[1776419085795,31.8,75736.82,0.0,-0.66364,0.00021,20.08037]
[1776419089829,31.8,75754.27,0.0,-0.65997,0.00021,20.16942]
[1776419090831,31.8,75764.49,0.0,-0.65782,0.00021,20.22051]
[1776419091474,31.8,75764.49,0.0,-0.65782,0.00021,20.22051]
[1776419091975,31.8,75764.49,0.0,-0.65782,0.00021,20.22051]
[1776419092059,31.8,75769.74,0.0,-0.65672,0.00021,20.24653]
[1776419092224,31.8,75769.74,0.0,-0.65672,0.00021,20.24653]
[1776419092465,31.8,75769.74,0.0,-0.65672,0.00021,20.24653]
[1776419092845,31.8,75770.37,0.0,-0.65659,0.00021,20.24968]
[1776419093988,31.8,75770.37,0.0,-0.65659,0.00021,20.24968]
[1776419094056,31.8,75769.88,0.0,-0.65669,0.00021,20.24729]
[1776419094859,31.8,75766.37,0.0,-0.65742,0.00021,20.22998]
[1776419095206,31.8,75766.37,0.0,-0.65742,0.00021,20.22998]
[1776419095866,31.8,75764.91,0.0,-0.65773,0.00021,20.22279]
[1776419098277,31.8,75762.29,0.0,-0.65827,0.00021,20.2099]
[1776419098285,31.8,75762.29,0.0,-0.65827,0.00021,20.2099]
[1776419098435,31.8,75762.29,0.0,-0.65827,0.00021,20.2099]
[1776419100980,31.81,75767.66,0.0,-0.65714,0.00021,20.23665]
[1776419101070,31.81,75770.43,0.0,-0.65656,0.00021,20.25036]
[1776419101191,31.81,75770.43,0.0,-0.65656,0.00021,20.25036]
[1776419104497,31.81,75771.36,0.0,-0.65636,0.00021,20.25504]
[1776419105494,31.81,75770.34,0.0,-0.65657,0.00021,20.25005]
[1776419107486,31.81,75771.2,0.0,-0.65638,0.00021,20.25436]
[1776419109515,31.81,75771.03,0.0,-0.65642,0.00021,20.2536]
[1776419110494,31.81,75771.22,0.0,-0.65638,0.00021,20.25457]
[1776419111978,31.81,75766.51,0.0,-0.65736,0.00021,20.2314]
[1776419116009,31.81,75763.97,0.0,-0.65788,0.00021,20.21908]
[1776419118057,31.81,75758.86,0.0,-0.65895,0.00021,20.19379]
[1776419119063,31.81,75751.6,0.0,-0.66046,0.00021,20.15747]
[1776419122084,31.82,75749.09,0.0,-0.66098,0.00021,20.14504]
[1776419123722,31.82,75747.56,0.0,-0.6613,0.00021,20.1374]
[1776419124097,31.82,75740.02,0.0,-0.66287,0.00021,20.09926]
[1776419124970,31.82,75740.02,0.0,-0.66287,0.00021,20.09926]
[1776419125105,31.82,75746.21,0.0,-0.66157,0.00021,20.13078]
[1776419130140,31.82,75748.61,0.0,-0.66104,0.00021,20.14354]
[1776419132154,31.83,75745.8,0.0,-0.66164,0.00021,20.12531]
[1776419134169,31.83,75750.57,0.0,-0.66064,0.00021,20.14964]
[1776419138197,31.83,75754.04,0.0,-0.65989,0.00021,20.16752]
[1776419141218,31.83,75749.1,0.0,-0.66091,0.00021,20.14301]
[1776419142225,31.84,75744.2,0.0,-0.66193,0.00021,20.11839]
[1776419144239,31.84,75740.26,0.0,-0.66274,0.00021,20.09868]
[1776419146253,31.84,75737.62,0.0,-0.66327,0.00021,20.08556]
[1776419151938,31.85,75737.97,0.0,-0.66317,0.00021,20.088]
[1776419152011,31.85,75737.97,0.0,-0.66316,0.00021,20.08832]
[1776419152296,31.85,75734.26,0.0,-0.66393,0.00021,20.06939]
[1776419155196,31.85,75732.42,0.0,-0.66431,0.00021,20.06015]
[1776419155317,31.85,75732.55,0.0,-0.66426,0.00021,20.06118]
[1776419158338,31.86,75729.81,0.0,-0.66481,0.00021,20.04767]
[1776419159345,31.86,75727.88,0.0,-0.6652,0.00021,20.03794]
[1776419161358,31.86,75722.79,0.0,-0.66625,0.00021,20.01208]
[1776419163373,31.87,75714.61,0.0,-0.66792,0.00021,19.97005]
[1776419165201,31.87,75714.61,0.0,-0.66792,0.00021,19.97005]
[1776419165195,31.87,75709.42,0.0,-0.66898,0.00021,19.94337]
[1776419165387,31.87,75708.15,0.0,-0.66924,0.00021,19.93671]
[1776419170422,31.87,75708.37,0.0,-0.66918,0.00021,19.93828]
[1776419172409,31.87,75708.22,0.0,-0.66921,0.00021,19.93748]
[1776419172633,31.87,75708.22,0.0,-0.66921,0.00021,19.93748]
[1776419172704,31.87,75703.88,0.0,-0.67011,0.00021,19.91468]
[1776419173443,31.87,75698.96,0.0,-0.67112,0.00021,19.88872]
[1776419174450,31.87,75696.95,0.0,-0.67154,0.00021,19.8781]
[1776419175457,31.87,75698.51,0.0,-0.67122,0.00021,19.88635]
[1776419176415,31.87,75698.51,0.0,-0.67122,0.00021,19.88635]
[1776419176464,31.87,75697.59,0.0,-0.67141,0.00021,19.88146]
[1776419178478,31.87,75699.82,0.0,-0.67095,0.00021,19.89323]
[1776419179485,31.87,75702.33,0.0,-0.67043,0.00021,19.90647]
[1776419182506,31.87,75699.3,0.0,-0.67106,0.00021,19.89039]
[1776419183513,31.87,75697.03,0.0,-0.67153,0.00021,19.87835]
[1776419184471,31.87,75697.03,0.0,-0.67153,0.00021,19.87835]
[1776419184519,31.87,75695.61,0.0,-0.67182,0.00021,19.87081]
[1776419186536,31.87,75689.34,0.0,-0.67311,0.00021,19.83743]
[1776419187541,31.87,75686.18,0.0,-0.67376,0.00021,19.82054]
[1776419189555,31.87,75688.3,0.0,-0.67333,0.00021,19.8319]
[1776419192576,31.87,75685.97,0.0,-0.67383,0.00021,19.81519]
[1776419197611,31.87,75686.03,0.0,-0.67382,0.00021,19.8156]
[1776419202645,31.87,75685.88,0.0,-0.67384,0.00021,19.8149]
[1776419204661,31.87,75696.16,0.0,-0.67173,0.00021,19.86972]
[1776419205667,31.88,75698.16,0.0,-0.67129,0.00021,19.88086]
[1776419206674,31.88,75695.49,0.0,-0.67183,0.00021,19.86692]
[1776419208688,31.88,75693.93,0.0,-0.67215,0.00021,19.8588]
[1776419210703,31.88,75698.0,0.0,-0.6713,0.00021,19.8806]
[1776419213724,31.89,75700.43,0.0,-0.67078,0.00021,19.89378]
[1776419218759,31.89,75698.6,0.0,-0.67114,0.00021,19.88465]
[1776419223793,31.89,75699.42,0.0,-0.67095,0.00021,19.88958]
[1776419227822,31.9,75701.43,0.0,-0.67051,0.00021,19.90064]
[1776419233152,31.9,75701.82,0.0,-0.67042,0.00021,19.90301]
[1776419233210,31.9,75717.37,0.0,-0.6672,0.00021,19.98442]
[1776419233569,31.9,75717.37,0.0,-0.6672,0.00021,19.98442]
[1776419233868,31.9,75735.63,0.0,-0.66341,0.00021,20.07837]
[1776419234875,31.9,75738.35,0.0,-0.66284,0.00021,20.09225]
[1776419235882,31.9,75743.25,0.0,-0.66181,0.00021,20.1171]
[1776419236785,31.9,75743.25,0.0,-0.66181,0.00021,20.1171]
[1776419236881,31.9,75743.25,0.0,-0.66181,0.00021,20.11722]
[1776419239184,31.91,75743.29,0.0,-0.6618,0.00021,20.11754]
[1776419239257,31.91,75752.33,0.0,-0.65991,0.00021,20.16307]
[1776419239437,31.91,75752.33,0.0,-0.65991,0.00021,20.16307]
[1776419239911,31.91,75770.52,0.0,-0.6561,0.00021,20.25321]
[1776419240993,31.91,75770.52,0.0,-0.6561,0.00021,20.25321]
[1776419241039,31.91,75770.47,0.0,-0.65611,0.00021,20.25297]
[1776419242176,31.91,75770.47,0.0,-0.65611,0.00021,20.25297]
[1776419242278,31.91,75765.48,0.0,-0.65715,0.00021,20.22844]
[1776419242932,31.91,75762.47,0.0,-0.65778,0.00021,20.2136]
[1776419244745,31.91,75760.48,0.0,-0.6582,0.00021,20.20378]
[1776419244946,31.91,75759.21,0.0,-0.65846,0.00021,20.19752]
[1776419249981,31.91,75759.49,0.0,-0.65839,0.00021,20.19928]
[1776419250854,31.91,75759.49,0.0,-0.65839,0.00021,20.19928]
[1776419250940,31.91,75759.49,0.0,-0.65839,0.00021,20.19928]
[1776419251194,31.91,75759.49,0.0,-0.65839,0.00021,20.19928]
[1776419251220,31.91,75759.49,0.0,-0.65841,0.00021,20.19508]
[1776419258038,31.92,75759.14,0.0,-0.65846,0.00021,20.19391]
[1776419263073,31.92,75761.44,0.0,-0.65796,0.00021,20.20569]
[1776419263481,31.92,75761.44,0.0,-0.65796,0.00021,20.20569]
[1776419264080,31.92,75753.85,0.0,-0.65954,0.00021,20.16804]
[1776419266094,31.92,75758.01,0.0,-0.65867,0.00021,20.18893]
[1776419266438,31.92,75758.01,0.0,-0.65867,0.00021,20.18893]
[1776419267101,31.92,75757.98,0.0,-0.65867,0.00021,20.18886]
[1776419269115,31.92,75760.26,0.0,-0.65819,0.00021,20.20032]
[1776419274150,31.93,75760.54,0.0,-0.65812,0.00021,20.20199]
[1776419282206,31.93,75759.42,0.0,-0.65833,0.00021,20.19688]
[1776419287241,31.93,75758.46,0.0,-0.65852,0.00021,20.19238]
[1776419292276,31.94,75767.39,0.0,-0.65664,0.00021,20.2367]
[1776419292749,31.94,75767.39,0.0,-0.65664,0.00021,20.2367]
[1776419292936,31.94,75767.39,0.0,-0.65664,0.00021,20.2367]
[1776419293283,31.94,75776.36,0.0,-0.65476,0.00021,20.28055]
[1776419293939,31.94,75776.36,0.0,-0.65476,0.00021,20.28055]
[1776419294290,31.94,75777.5,0.0,-0.65452,0.00021,20.28608]
[1776419295297,31.94,75788.54,0.0,-0.65221,0.00021,20.33934]
[1776419296304,31.93,75791.31,0.0,-0.65163,0.00021,20.35255]
[1776419298318,31.93,75795.69,0.0,-0.65071,0.00021,20.37331]
[1776419303353,31.93,75796.3,0.0,-0.6506,0.00021,20.37592]
[1776419304360,31.93,75802.5,0.0,-0.64929,0.00021,20.40526]
[1776419305367,31.93,75805.82,0.0,-0.64859,0.00021,20.42085]
[1776419307381,31.93,75814.59,0.0,-0.64675,0.00021,20.46175]
[1776419311262,31.93,75816.36,0.0,-0.64638,0.00021,20.46981]
[1776419311334,31.93,75816.83,0.0,-0.64632,0.00021,20.46756]
[1776419311769,31.93,75816.83,0.0,-0.64632,0.00021,20.46756]
[1776419312022,31.93,75832.91,0.0,-0.64291,0.00021,20.54149]
[1776419312436,31.93,75832.91,0.0,-0.64291,0.00021,20.54149]
[1776419313269,31.93,75832.91,0.0,-0.64291,0.00021,20.54149]
[1776419313370,31.93,75836.56,0.0,-0.64213,0.00021,20.55807]
[1776419314281,31.93,75836.56,0.0,-0.64213,0.00021,20.55807]
[1776419314339,31.93,75838.99,0.0,-0.64162,0.00021,20.56907]
[1776419316697,31.93,75838.2,0.0,-0.64178,0.00021,20.5655]
[1776419316802,31.93,75837.98,0.0,-0.64183,0.00021,20.56452]
[1776419318013,31.93,75837.98,0.0,-0.64183,0.00021,20.56452]
[1776419318035,31.93,75837.76,0.0,-0.64188,0.00021,20.56353]
[1776419318760,31.93,75837.76,0.0,-0.64188,0.00021,20.56353]
[1776419318792,31.93,75837.76,0.0,-0.64188,0.00021,20.56353]
[1776419319285,31.93,75837.76,0.0,-0.64188,0.00021,20.56353]
[1776419319322,31.93,75845.31,0.0,-0.64027,0.00021,20.59749]
[1776419319465,31.93,75838.95,0.0,-0.64162,0.00021,20.56889]
[1776419321479,31.93,75822.78,0.0,-0.64505,0.00021,20.49513]
[1776419322486,31.93,75817.53,0.0,-0.64616,0.00021,20.47092]
[1776419324895,31.93,75817.97,0.0,-0.64607,0.00021,20.47303]
[1776419325009,31.93,75817.97,0.0,-0.64607,0.00021,20.47303]
[1776419325068,31.93,75817.37,0.0,-0.64619,0.00021,20.4704]
[1776419325740,31.93,75793.9,0.0,-0.65114,0.00021,20.36]
[1776419326514,31.93,75788.78,0.0,-0.65222,0.00021,20.33549]
[1776419328259,31.93,75788.78,0.0,-0.65222,0.00021,20.33549]
[1776419328341,31.93,75787.8,0.0,-0.65242,0.00021,20.33079]
[1776419328528,31.93,75791.36,0.0,-0.65167,0.00021,20.34785]
[1776419329866,31.93,75781.06,0.0,-0.65384,0.00021,20.29829]
[1776419330547,31.93,75772.17,0.0,-0.6557,0.00021,20.25507]
[1776419331979,31.93,75772.17,0.0,-0.6557,0.00021,20.25507]
[1776419332045,31.93,75769.6,0.0,-0.65624,0.00021,20.24261]
[1776419335956,31.93,75769.21,0.0,-0.65631,0.00021,20.24089]
[1776419336015,31.93,75767.69,0.0,-0.65662,0.00021,20.2335]
[1776419337782,31.93,75763.17,0.0,-0.65757,0.00021,20.21131]
[1776419342847,31.93,75762.85,0.0,-0.65763,0.00021,20.20988]
[1776419342948,31.93,75758.22,0.0,-0.65859,0.00021,20.18704]
[1776419344831,31.94,75760.78,0.0,-0.65805,0.00021,20.19983]
[1776419345953,31.94,75760.78,0.0,-0.65805,0.00021,20.19983]
[1776419346039,31.94,75760.69,0.0,-0.65807,0.00021,20.19944]
[1776419347852,31.94,75763.79,0.0,-0.65742,0.00021,20.21484]
[1776419352914,31.94,75764.04,0.0,-0.65736,0.00021,20.21622]
[1776419352944,31.94,75764.04,0.0,-0.65736,0.00021,20.21622]
[1776419353154,31.94,75764.04,0.0,-0.65736,0.00021,20.21622]
[1776419353249,31.94,75764.56,0.0,-0.65725,0.00021,20.21882]
[1776419354901,31.94,75767.08,0.0,-0.65672,0.00021,20.23128]
[1776419360943,31.94,75767.18,0.0,-0.65669,0.00021,20.23192]
[1776419361945,31.94,75767.18,0.0,-0.65669,0.00021,20.23192]
[1776419361998,31.94,75767.18,0.0,-0.65669,0.00021,20.23196]
[1776419365978,31.94,75763.34,0.0,-0.65749,0.00021,20.21319]
[1776419368998,31.94,75765.68,0.0,-0.65699,0.00021,20.22486]
[1776419371269,31.94,75764.46,0.0,-0.65724,0.00021,20.21889]
[1776419373940,31.94,75763.62,0.0,-0.65744,0.00021,20.21052]
[1776419374194,31.94,75763.62,0.0,-0.65744,0.00021,20.21052]
[1776419374257,31.95,75763.66,0.0,-0.65743,0.00021,20.21087]
[1776419379069,31.95,75752.76,0.0,-0.6597,0.00021,20.15703]
[1776419380076,31.95,75749.32,0.0,-0.66041,0.00021,20.13989]
[1776419381957,31.95,75748.1,0.0,-0.66066,0.00021,20.13384]
[1776419382090,31.95,75747.03,0.0,-0.66088,0.00021,20.12859]
[1776419383096,31.95,75745.08,0.0,-0.66128,0.00021,20.11886]
[1776419384104,31.95,75741.86,0.0,-0.66195,0.00021,20.10272]
[1776419385111,31.95,75738.97,0.0,-0.66255,0.00021,20.0882]
[1776419388132,31.95,75733.97,0.0,-0.66358,0.00021,20.06312]
[1776419389138,31.96,75730.85,0.0,-0.66422,0.00021,20.04734]
[1776419390724,31.96,75732.14,0.0,-0.66394,0.00021,20.05405]
[1776419393942,31.96,75732.71,0.0,-0.66381,0.00021,20.05733]
[1776419395396,31.96,75737.38,0.0,-0.66283,0.00021,20.08129]
[1776419397196,31.96,75739.49,0.0,-0.66238,0.00021,20.09216]
[1776419397949,31.96,75739.49,0.0,-0.66238,0.00021,20.09216]
[1776419398202,31.96,75750.24,0.0,-0.66014,0.00021,20.14629]
[1776419399210,31.96,75766.43,0.0,-0.65676,0.00021,20.2265]
[1776419400217,31.96,75767.55,0.0,-0.65653,0.00021,20.23194]
[1776419402203,31.96,75766.61,0.0,-0.65673,0.00021,20.22727]
[1776419402231,31.96,75766.26,0.0,-0.6568,0.00021,20.2255]
[1776419403457,31.96,75766.26,0.0,-0.6568,0.00021,20.2255]
[1776419404533,31.96,75766.36,0.0,-0.65678,0.00021,20.22598]
[1776419404544,31.96,75766.36,0.0,-0.65678,0.00021,20.22598]
[1776419405252,31.96,75769.0,0.0,-0.65623,0.00021,20.23892]
[1776419407416,31.96,75769.97,0.0,-0.65603,0.00021,20.24366]
[1776419407443,31.96,75769.97,0.0,-0.65603,0.00021,20.24366]
[1776419407267,31.96,75772.01,0.0,-0.6556,0.00021,20.25361]
[1776419407918,31.96,75772.01,0.0,-0.6556,0.00021,20.25361]
[1776419408405,31.96,75772.01,0.0,-0.6556,0.00021,20.25361]
[1776419408435,31.96,75772.01,0.0,-0.6556,0.00021,20.25361]
[1776419408464,31.96,75778.53,0.0,-0.65424,0.00021,20.28529]
[1776419408687,31.96,75778.53,0.0,-0.65424,0.00021,20.28529]
[1776419409281,31.96,75784.63,0.0,-0.65296,0.00021,20.3147]
[1776419411295,31.96,75792.13,0.0,-0.65138,0.00021,20.35059]
[1776419412302,31.96,75800.68,0.0,-0.64959,0.00021,20.39115]
[1776419414316,31.96,75797.62,0.0,-0.65024,0.00021,20.37654]
[1776419416333,31.96,75797.39,0.0,-0.65029,0.00021,20.3754]
[1776419416384,31.96,75793.42,0.0,-0.65113,0.00021,20.35647]
[1776419417337,31.96,75788.52,0.0,-0.65216,0.00021,20.33301]
[1776419418424,31.96,75788.52,0.0,-0.65216,0.00021,20.33301]
[1776419418436,31.96,75788.52,0.0,-0.65216,0.00021,20.33301]
[1776419418476,31.96,75774.38,0.0,-0.65513,0.00021,20.26463]
[1776419419474,31.96,75772.63,0.0,-0.6555,0.00021,20.25607]
[1776419420203,31.96,75772.63,0.0,-0.6555,0.00021,20.25607]
[1776419420358,31.96,75774.74,0.0,-0.65506,0.00021,20.26633]
[1776419420940,31.96,75774.74,0.0,-0.65506,0.00021,20.26633]
[1776419421933,31.96,75776.3,0.0,-0.65473,0.00021,20.27389]
[1776419423435,31.96,75775.37,0.0,-0.65493,0.00021,20.26937]
[1776419423379,31.96,75789.04,0.0,-0.65206,0.00021,20.33536]
[1776419423928,31.96,75789.04,0.0,-0.65206,0.00021,20.33536]
[1776419424386,31.96,75803.19,0.0,-0.64908,0.00021,20.4025]
[1776419425393,31.95,75808.72,0.0,-0.64792,0.00021,20.42834]
[1776419427317,31.95,75809.91,0.0,-0.64768,0.00021,20.43376]
[1776419427407,31.95,75810.44,0.0,-0.64757,0.00021,20.43609]
[1776419432442,31.94,75812.67,0.0,-0.64716,0.00021,20.44161]
[1776419435231,31.94,75812.21,0.0,-0.64726,0.00021,20.43929]
[1776419435463,31.94,75811.74,0.0,-0.64737,0.00021,20.43701]
[1776419440498,31.94,75811.51,0.0,-0.64744,0.00021,20.43551]
[1776419445533,31.93,75809.01,0.0,-0.64798,0.00021,20.42342]
[1776419448575,31.93,75804.43,0.0,-0.64896,0.00021,20.4017]
[1776419453592,31.93,75800.72,0.0,-0.64976,0.00021,20.3839]
[1776419456613,31.93,75804.82,0.0,-0.6489,0.00021,20.40308]
[1776419461737,31.92,75804.86,0.0,-0.6489,0.00021,20.40299]
[1776419461929,31.92,75797.43,0.0,-0.65047,0.00021,20.36777]
[1776419462655,31.92,75789.07,0.0,-0.65224,0.00021,20.32781]
[1776419464669,31.92,75786.15,0.0,-0.65285,0.00021,20.31377]
[1776419468697,31.92,75793.34,0.0,-0.65134,0.00021,20.34824]
[1776419470711,31.92,75796.38,0.0,-0.6507,0.00021,20.36267]
[1776419473732,31.92,75791.4,0.0,-0.65175,0.00021,20.3388]
[1776419478767,31.92,75794.58,0.0,-0.65109,0.00021,20.35392]
[1776419483802,31.92,75795.12,0.0,-0.65098,0.00021,20.35639]
[1776419484809,31.92,75802.8,0.0,-0.64936,0.00021,20.39281]
[1776419485816,31.92,75805.86,0.0,-0.64872,0.00021,20.40722]
[1776419486823,31.92,75810.73,0.0,-0.64769,0.00021,20.43002]
[1776419487830,31.92,75819.13,0.0,-0.64591,0.00021,20.46907]
[1776419490522,31.92,75821.52,0.0,-0.64541,0.00021,20.48006]
[1776419490535,31.92,75830.35,0.0,-0.64353,0.00021,20.52074]
[1776419491859,31.92,75839.7,0.0,-0.64157,0.00021,20.559]
[1776419493538,31.92,75839.7,0.0,-0.64157,0.00021,20.559]
[1776419493558,31.92,75840.52,0.0,-0.6414,0.00021,20.56272]
[1776419494033,31.92,75840.52,0.0,-0.6414,0.00021,20.56272]
[1776419494124,31.92,75839.44,0.0,-0.64163,0.00021,20.55784]
[1776419495030,31.92,75839.44,0.0,-0.64163,0.00021,20.55784]
[1776419495255,31.92,75839.44,0.0,-0.64163,0.00021,20.55784]
[1776419495288,31.92,75837.47,0.0,-0.64204,0.00021,20.54894]
[1776419495886,31.92,75829.2,0.0,-0.6438,0.00021,20.51129]
[1776419496894,31.92,75822.07,0.0,-0.64531,0.00021,20.47853]
[1776419498908,31.92,75820.69,0.0,-0.6456,0.00021,20.47225]
[1776419500922,31.92,75824.39,0.0,-0.64481,0.00021,20.48943]
[1776419503943,31.92,75819.05,0.0,-0.64593,0.00021,20.46493]
[1776419508978,31.93,75817.94,0.0,-0.64616,0.00021,20.46009]
[1776419511438,31.93,75817.94,0.0,-0.64616,0.00021,20.46009]
[1776419511539,31.93,75817.94,0.0,-0.64615,0.00021,20.46026]
[1776419517034,31.93,75819.7,0.0,-0.64576,0.00021,20.46875]
[1776419520068,31.93,75825.68,0.0,-0.64449,0.00021,20.49643]
[1776419522081,31.93,75820.84,0.0,-0.64551,0.00021,20.47416]
[1776419523088,31.93,75811.31,0.0,-0.64753,0.00021,20.4298]
[1776419524095,31.93,75808.74,0.0,-0.64808,0.00021,20.41755]
[1776419529129,31.93,75809.13,0.0,-0.64802,0.00021,20.41892]
[1776419533158,31.92,75811.97,0.0,-0.64743,0.00021,20.43197]
[1776419537329,31.92,75807.63,0.0,-0.64836,0.00021,20.41153]
[1776419538192,31.92,75801.9,0.0,-0.64957,0.00021,20.38446]
[1776419539200,31.92,75799.15,0.0,-0.65015,0.00021,20.37138]
[1776419541435,31.92,75799.0,0.0,-0.65019,0.00021,20.37063]
[1776419541536,31.92,75798.8,0.0,-0.65023,0.00021,20.36964]
[1776419545242,31.92,75803.5,0.0,-0.64925,0.00021,20.39172]
[1776419550277,31.92,75799.1,0.0,-0.65019,0.00021,20.37062]
[1776419551284,31.91,75792.32,0.0,-0.65165,0.00021,20.334]
[1776419554305,31.91,75787.75,0.0,-0.65261,0.00021,20.31204]
[1776419555312,31.91,75784.94,0.0,-0.6532,0.00021,20.2985]
[1776419556319,31.91,75776.34,0.0,-0.65501,0.00021,20.25681]
[1776419557326,31.91,75771.01,0.0,-0.65613,0.00021,20.2308]
[1776419558333,31.92,75767.85,0.0,-0.65679,0.00021,20.21534]
[1776419559215,31.92,75767.85,0.0,-0.65679,0.00021,20.21534]
[1776419559340,31.92,75766.75,0.0,-0.65702,0.00021,20.20995]
[1776419564375,31.92,75766.37,0.0,-0.65709,0.00021,20.20826]
[1776419567197,31.92,75766.37,0.0,-0.65709,0.00021,20.2083]
[1776419567395,31.92,75769.85,0.0,-0.65635,0.00021,20.22548]
[1776419569200,31.92,75770.75,0.0,-0.65616,0.00021,20.22992]
[1776419569410,31.92,75771.3,0.0,-0.65605,0.00021,20.23264]
[1776419575454,31.92,75772.01,0.0,-0.65589,0.00021,20.23628]
[1776419578475,31.92,75767.47,0.0,-0.65684,0.00021,20.21409]
[1776419582503,31.92,75764.71,0.0,-0.65741,0.00021,20.2007]
[1776419583301,31.92,75764.71,0.0,-0.65741,0.00021,20.2007]
[1776419583441,31.92,75764.71,0.0,-0.65741,0.00021,20.2007]
[1776419583687,31.92,75764.37,0.0,-0.65748,0.00021,20.19909]
[1776419584517,31.92,75764.56,0.0,-0.65743,0.00021,20.20009]
[1776419589552,31.93,75764.3,0.0,-0.65747,0.00021,20.1991]
[1776419591208,31.93,75764.3,0.0,-0.65747,0.00021,20.19916]
[1776419591270,31.93,75764.3,0.0,-0.65747,0.00021,20.19922]
[1776419596627,31.93,75764.49,0.0,-0.65742,0.00021,20.2004]
[1776419596678,31.93,75764.49,0.0,-0.65742,0.00021,20.2004]
[1776419596659,31.93,75786.15,0.0,-0.65287,0.00021,20.30602]
[1776419597607,31.93,75798.92,0.0,-0.65018,0.00021,20.36698]
[1776419598615,31.93,75804.53,0.0,-0.649,0.00021,20.3934]
[1776419600507,31.93,75804.14,0.0,-0.64909,0.00021,20.39144]
[1776419600629,31.93,75804.24,0.0,-0.64908,0.00021,20.39183]
[1776419601646,31.93,75818.04,0.0,-0.64616,0.00021,20.45628]
[1776419602653,31.93,75832.4,0.0,-0.64312,0.00021,20.52229]
[1776419603660,31.93,75835.18,0.0,-0.64253,0.00021,20.53496]
[1776419603700,31.93,75835.18,0.0,-0.64253,0.00021,20.53496]
[1776419609265,31.93,75832.77,0.0,-0.64303,0.00021,20.52411]
[1776419615744,31.93,75828.75,0.0,-0.6439,0.00021,20.5017]
[1776419620779,31.93,75828.85,0.0,-0.64387,0.00021,20.5023]
[1776419625814,31.93,75828.98,0.0,-0.64384,0.00021,20.503]
[1776419631439,31.93,75828.94,0.0,-0.64385,0.00021,20.50288]
[1776419631540,31.93,75828.91,0.0,-0.64385,0.00021,20.50276]
[1776419636889,31.93,75830.53,0.0,-0.64351,0.00021,20.51018]
[1776419636890,31.93,75851.45,0.0,-0.63906,0.00021,20.60444]
[1776419637898,31.93,75862.43,0.0,-0.63672,0.00021,20.65285]
[1776419640902,31.93,75860.73,0.0,-0.63709,0.00021,20.64521]
[1776419640919,31.93,75860.32,0.0,-0.63718,0.00021,20.64333]
[1776419645966,31.92,75859.66,0.0,-0.63734,0.00021,20.64002]
[1776419648229,31.92,75859.89,0.0,-0.6373,0.00021,20.64095]
[1776419648305,31.92,75859.45,0.0,-0.6374,0.00021,20.63886]
[1776419648987,31.92,75873.72,0.0,-0.63435,0.00021,20.70108]
[1776419649994,31.92,75879.52,0.0,-0.63311,0.00021,20.72596]
[1776419651001,31.92,75879.43,0.0,-0.63314,0.00021,20.72546]
[1776419655225,31.91,75880.73,0.0,-0.63288,0.00021,20.73064]
[1776419655486,31.91,75880.8,0.0,-0.63288,0.00021,20.73068]
[1776419657050,31.91,75885.14,0.0,-0.63196,0.00021,20.74907]
[1776419659337,31.9,75888.32,0.0,-0.63129,0.00021,20.76218]
[1776419660071,31.9,75895.65,0.0,-0.62972,0.00021,20.79307]
[1776419665106,31.89,75903.64,0.0,-0.62804,0.00022,20.82564]
[1776419667714,31.89,75907.14,0.0,-0.62731,0.00022,20.83964]
[1776419668126,31.89,75911.59,0.0,-0.62636,0.00022,20.85795]
[1776419673162,31.87,75913.08,0.0,-0.62612,0.00022,20.85879]
[1776419676806,31.87,75913.66,0.0,-0.62602,0.00022,20.86061]
[1776419677190,31.86,75913.83,0.0,-0.626,0.00022,20.86112]
[1776419679741,31.86,75913.79,0.0,-0.62602,0.00022,20.86077]
[1776419680211,31.86,75912.92,0.0,-0.62623,0.00022,20.85683]
[1776419682519,31.85,75908.08,0.0,-0.62729,0.00022,20.83654]
[1776419683232,31.85,75894.88,0.0,-0.63015,0.00022,20.78128]
[1776419684470,31.85,75893.11,0.0,-0.63054,0.00022,20.77367]
[1776419687171,31.84,75892.29,0.0,-0.63073,0.00022,20.76993]
[1776419687260,31.84,75891.09,0.0,-0.63099,0.00022,20.76471]
[1776419688267,31.84,75887.87,0.0,-0.63169,0.00022,20.7509]
[1776419689439,31.84,75887.87,0.0,-0.63169,0.00022,20.7509]
[1776419689496,31.84,75886.64,0.0,-0.63197,0.00022,20.74554]
[1776419690452,31.84,75886.64,0.0,-0.63197,0.00022,20.74554]
[1776419690554,31.84,75890.47,0.0,-0.63115,0.00022,20.76171]
[1776419691792,31.83,75889.47,0.0,-0.63137,0.00022,20.75733]
[1776419692295,31.83,75890.13,0.0,-0.63124,0.00022,20.76001]
[1776419695653,31.83,75891.3,0.0,-0.631,0.00022,20.76471]
[1776419695691,31.83,75890.64,0.0,-0.63115,0.00022,20.76178]
[1776419696324,31.83,75885.83,0.0,-0.63219,0.00022,20.74118]
[1776419698338,31.82,75879.11,0.0,-0.63365,0.00021,20.71211]
[1776419703373,31.82,75877.7,0.0,-0.63397,0.00021,20.70556]
[1776419704380,31.82,75874.38,0.0,-0.63469,0.00021,20.69109]
[1776419708466,31.81,75873.18,0.0,-0.63496,0.00021,20.68564]
[1776419708529,31.81,75873.1,0.0,-0.63498,0.00021,20.68521]
[1776419709423,31.81,75866.32,0.0,-0.63644,0.00021,20.6555]
[1776419712148,31.81,75864.22,0.0,-0.6369,0.00021,20.64615]
[1776419712443,31.81,75865.75,0.0,-0.63657,0.00021,20.65282]
[1776419714457,31.81,75871.62,0.0,-0.63532,0.00021,20.67839]
[1776419718485,31.8,75874.83,0.0,-0.63465,0.00021,20.69205]
[1776419719017,31.8,75874.83,0.0,-0.63465,0.00021,20.69205]
[1776419719492,31.8,75881.62,0.0,-0.63319,0.00022,20.72131]
[1776419721522,31.8,75884.28,0.0,-0.63262,0.00022,20.73263]
[1776419721623,31.8,75885.49,0.0,-0.63237,0.00022,20.73771]
[1776419722513,31.8,75877.73,0.0,-0.63405,0.00021,20.7042]
[1776419725293,31.8,75880.68,0.0,-0.63342,0.00022,20.71676]
[1776419725533,31.8,75881.99,0.0,-0.63314,0.00022,20.72231]
[1776419730569,31.79,75883.32,0.0,-0.63289,0.00022,20.72751]
[1776419733277,31.79,75884.01,0.0,-0.63277,0.00022,20.72605]
[1776419733590,31.79,75882.66,0.0,-0.63307,0.00022,20.72015]
[1776419736611,31.78,75878.47,0.0,-0.63399,0.00022,20.70178]
[1776419741646,31.78,75877.29,0.0,-0.63426,0.00022,20.69623]
[1776419742652,31.78,75872.34,0.0,-0.63533,0.00021,20.67462]
[1776419743321,31.78,75872.34,0.0,-0.63533,0.00021,20.67462]
[1776419743659,31.77,75871.05,0.0,-0.63561,0.00021,20.66891]
[1776419746681,31.77,75865.75,0.0,-0.63676,0.00021,20.64547]
[1776419750709,31.77,75861.87,0.0,-0.6376,0.00021,20.62815]
[1776419751717,31.77,75847.39,0.0,-0.64071,0.00021,20.5634]
[1776419751905,31.77,75847.39,0.0,-0.64071,0.00021,20.5634]
[1776419752724,31.77,75840.2,0.0,-0.64224,0.00021,20.53082]
[1776419753712,31.77,75840.2,0.0,-0.64224,0.00021,20.53082]
[1776419753731,31.77,75835.66,0.0,-0.64321,0.00021,20.51012]
[1776419759773,31.77,75836.43,0.0,-0.64303,0.00021,20.51394]
[1776419760102,31.77,75836.43,0.0,-0.64303,0.00021,20.51394]
[1776419760210,31.77,75836.43,0.0,-0.64303,0.00021,20.51394]
[1776419760323,31.77,75836.43,0.0,-0.64303,0.00021,20.51394]
[1776419760780,31.77,75836.39,0.0,-0.64304,0.00021,20.5138]
[1776419761787,31.77,75840.87,0.0,-0.64208,0.00021,20.53428]
[1776419765416,31.78,75840.79,0.0,-0.64209,0.00021,20.53399]
[1776419765815,31.78,75846.35,0.0,-0.6409,0.00021,20.55922]
[1776419766417,31.78,75846.35,0.0,-0.6409,0.00021,20.55922]
[1776419766822,31.78,75846.9,0.0,-0.64079,0.00021,20.56171]
[1776419767432,31.78,75846.9,0.0,-0.64079,0.00021,20.56171]
[1776419767829,31.78,75846.72,0.0,-0.64082,0.00021,20.56091]
[1776419771857,31.78,75856.37,0.0,-0.63876,0.00021,20.60424]
[1776419772864,31.78,75852.34,0.0,-0.63962,0.00021,20.58621]
[1776419772926,31.78,75852.34,0.0,-0.63962,0.00021,20.58621]
[1776419773371,31.78,75852.34,0.0,-0.63962,0.00021,20.58621]
[1776419773473,31.78,75852.34,0.0,-0.63962,0.00021,20.58621]
[1776419776449,31.78,75849.74,0.0,-0.64018,0.00021,20.57454]
[1776419776517,31.78,75849.63,0.0,-0.6402,0.00021,20.57405]
[1776419781927,31.78,75851.98,0.0,-0.6397,0.00021,20.58459]
[1776419787968,31.78,75851.85,0.0,-0.63973,0.00021,20.58401]
[1776419794011,31.78,75852.68,0.0,-0.63957,0.00021,20.58354]
[1776419800053,31.78,75852.02,0.0,-0.63971,0.00021,20.58065]
[1776419804481,31.78,75852.02,0.0,-0.63971,0.00021,20.58065]
[1776419804582,31.78,75850.11,0.0,-0.64011,0.00021,20.57217]
[1776419808110,31.78,75846.79,0.0,-0.64082,0.00021,20.55731]
[1776419809521,31.78,75846.79,0.0,-0.64082,0.00021,20.55731]
[1776419811107,31.78,75845.26,0.0,-0.64114,0.00021,20.55048]
[1776419811130,31.78,75840.82,0.0,-0.64209,0.00021,20.53039]
[1776419812137,31.78,75835.25,0.0,-0.64328,0.00021,20.50503]
[1776419814301,31.78,75833.44,0.0,-0.64366,0.00021,20.4968]
[1776419818179,31.79,75826.83,0.0,-0.64505,0.00021,20.46675]
[1776419822207,31.79,75813.03,0.0,-0.64797,0.00021,20.40273]
[1776419823213,31.79,75809.66,0.0,-0.64869,0.00021,20.38675]
[1776419824221,31.79,75808.65,0.0,-0.6489,0.00021,20.38193]
[1776419824943,31.79,75808.65,0.0,-0.6489,0.00021,20.38193]
[1776419825227,31.79,75800.45,0.0,-0.65064,0.00021,20.34293]
[1776419826495,31.79,75800.45,0.0,-0.65064,0.00021,20.34293]
[1776419826540,31.79,75796.74,0.0,-0.65143,0.00021,20.32514]
[1776419826996,31.79,75796.74,0.0,-0.65143,0.00021,20.32514]
[1776419827500,31.79,75796.74,0.0,-0.65143,0.00021,20.32514]
[1776419827602,31.79,75793.37,0.0,-0.65214,0.00021,20.30896]
[1776419830263,31.79,75789.85,0.0,-0.65288,0.00021,20.29201]
[1776419832876,31.79,75790.05,0.0,-0.65284,0.00021,20.29299]
[1776419832882,31.79,75790.77,0.0,-0.65269,0.00021,20.29652]
[1776419833003,31.79,75790.77,0.0,-0.65269,0.00021,20.29652]
[1776419833284,31.79,75798.31,0.0,-0.65109,0.00021,20.33277]
[1776419834292,31.79,75800.91,0.0,-0.65054,0.00021,20.34522]
[1776419838130,31.79,75799.59,0.0,-0.65082,0.00021,20.33888]
[1776419838514,31.79,75799.59,0.0,-0.65082,0.00021,20.33888]
[1776419838615,31.79,75794.29,0.0,-0.65195,0.00021,20.31327]
[1776419839527,31.79,75794.29,0.0,-0.65195,0.00021,20.31327]
[1776419839628,31.79,75794.75,0.0,-0.65186,0.00021,20.31545]
[1776419841438,31.79,75795.7,0.0,-0.65166,0.00021,20.31998]
[1776419841539,31.79,75796.08,0.0,-0.65158,0.00021,20.32177]
[1776419847060,31.78,75795.76,0.0,-0.65166,0.00021,20.32002]
[1776419848634,31.78,75791.64,0.0,-0.65253,0.00021,20.30009]
[1776419849661,31.78,75791.64,0.0,-0.65253,0.00021,20.30009]
[1776419849723,31.78,75787.03,0.0,-0.65351,0.00021,20.27775]
[1776419855265,31.78,75787.94,0.0,-0.65335,0.00021,20.27778]
[1776419855737,31.78,75791.01,0.0,-0.6527,0.00021,20.29261]
[1776419856039,31.78,75791.01,0.0,-0.6527,0.00021,20.29261]
[1776419856200,31.78,75791.01,0.0,-0.6527,0.00021,20.29261]
[1776419856445,31.78,75791.01,0.0,-0.6527,0.00021,20.29261]
[1776419856451,31.78,75793.28,0.0,-0.65222,0.00021,20.30353]
[1776419859472,31.78,75790.49,0.0,-0.65282,0.00021,20.28995]
[1776419860479,31.78,75787.45,0.0,-0.65346,0.00021,20.2752]
[1776419861016,31.78,75787.45,0.0,-0.65346,0.00021,20.2752]
[1776419861486,31.78,75785.66,0.0,-0.65384,0.00021,20.26648]
[1776419863500,31.78,75781.54,0.0,-0.65471,0.00021,20.24639]
[1776419864507,31.78,75773.24,0.0,-0.65647,0.00021,20.20562]
[1776419866520,31.78,75768.25,0.0,-0.65752,0.00021,20.18094]
[1776419866983,31.78,75768.25,0.0,-0.65752,0.00021,20.18094]
[1776419867772,31.78,75769.25,0.0,-0.65731,0.00021,20.1859]
[1776419870942,31.78,75769.16,0.0,-0.65732,0.00021,20.18546]
[1776419870548,31.78,75770.79,0.0,-0.65698,0.00021,20.19353]
[1776419871556,31.78,75772.12,0.0,-0.6567,0.00021,20.20011]
[1776419872438,31.78,75772.12,0.0,-0.6567,0.00021,20.20011]
[1776419872690,31.78,75772.12,0.0,-0.6567,0.00021,20.20011]
[1776419872946,31.78,75772.12,0.0,-0.6567,0.00021,20.20011]
[1776419873570,31.78,75773.24,0.0,-0.65647,0.00021,20.20563]
[1776419877598,31.78,75777.38,0.0,-0.65559,0.00021,20.22597]
[1776419878945,31.78,75777.38,0.0,-0.65559,0.00021,20.22597]
[1776419878604,31.78,75779.55,0.0,-0.65514,0.00021,20.23659]
[1776419879062,31.78,75779.55,0.0,-0.65514,0.00021,20.23659]
[1776419879195,31.78,75779.55,0.0,-0.65514,0.00021,20.23659]
[1776419879573,31.78,75779.55,0.0,-0.65514,0.00021,20.23659]
[1776419879612,31.78,75779.94,0.0,-0.65505,0.00021,20.23848]
[1776419889682,31.78,75780.7,0.0,-0.6549,0.00021,20.24203]
[1776419890418,31.78,75780.7,0.0,-0.6549,0.00021,20.24203]
[1776419890443,31.78,75780.7,0.0,-0.6549,0.00021,20.24203]
[1776419890693,31.78,75780.7,0.0,-0.6549,0.00021,20.24203]
[1776419890794,31.78,75780.69,0.0,-0.6549,0.00021,20.24196]
[1776419895459,31.78,75780.09,0.0,-0.65503,0.00021,20.23898]
[1776419895724,31.78,75780.31,0.0,-0.65499,0.00021,20.24002]
[1776419896084,31.78,75780.31,0.0,-0.65499,0.00021,20.24002]
[1776419896194,31.78,75780.31,0.0,-0.65499,0.00021,20.24002]
[1776419896731,31.78,75781.48,0.0,-0.65474,0.00021,20.24573]
[1776419898745,31.78,75793.08,0.0,-0.65229,0.00021,20.30198]
[1776419903780,31.77,75792.79,0.0,-0.65236,0.00021,20.30047]
[1776419908794,31.77,75792.27,0.0,-0.65247,0.00021,20.29788]
[1776419914859,31.77,75796.11,0.0,-0.6517,0.00021,20.31192]
[1776419922917,31.77,75795.25,0.0,-0.65189,0.00021,20.30756]
[1776419927952,31.77,75795.25,0.0,-0.65189,0.00021,20.30744]
[1776419929724,31.77,75795.21,0.0,-0.6519,0.00021,20.30723]
[1776419929966,31.77,75788.53,0.0,-0.65332,0.00021,20.27494]
[1776419930147,31.77,75788.53,0.0,-0.65332,0.00021,20.27494]
[1776419930973,31.77,75784.35,0.0,-0.6542,0.00021,20.25463]
[1776419935979,31.77,75783.82,0.0,-0.65431,0.00021,20.25211]
[1776419936011,31.77,75786.51,0.0,-0.65374,0.00021,20.26521]
[1776419937018,31.77,75793.94,0.0,-0.65217,0.00021,20.30117]
[1776419938949,31.77,75794.4,0.0,-0.65207,0.00021,20.30336]
[1776419939032,31.77,75794.22,0.0,-0.65211,0.00021,20.30247]
[1776419944067,31.77,75796.9,0.0,-0.65155,0.00021,20.31522]
[1776419949163,31.77,75797.58,0.0,-0.65141,0.00021,20.31837]
[1776419960182,31.76,75795.47,0.0,-0.65187,0.00021,20.30792]
[1776419968237,31.76,75795.39,0.0,-0.6519,0.00021,20.3073]
[1776419970252,31.76,75798.68,0.0,-0.65121,0.00021,20.32304]
[1776419975286,31.76,75800.48,0.0,-0.65086,0.00021,20.3272]
[1776419977301,31.76,75797.06,0.0,-0.65159,0.00021,20.31072]
[1776419979315,31.76,75799.82,0.0,-0.65101,0.00021,20.3239]
[1776419984350,31.75,75799.38,0.0,-0.65112,0.00021,20.3215]
[1776419989385,31.75,75799.37,0.0,-0.65113,0.00021,20.32119]
[1776419995427,31.75,75799.87,0.0,-0.65104,0.00021,20.32328]
[1776420000462,31.75,75798.94,0.0,-0.65125,0.00021,20.31858]
[1776420001736,31.75,75798.94,0.0,-0.65125,0.00021,20.31858]
[1776420001792,31.75,75798.94,0.0,-0.65125,0.00021,20.31858]
[1776420002476,31.75,75784.6,0.0,-0.65429,0.00021,20.24912]
[1776420003482,31.75,75781.58,0.0,-0.65493,0.00021,20.23431]
[1776420004493,31.74,75780.25,0.0,-0.65521,0.00021,20.22778]
[1776420008518,31.74,75774.29,0.0,-0.65647,0.00021,20.19847]
[1776420010950,31.75,75776.69,0.0,-0.65596,0.00021,20.21033]
[1776420011002,31.75,75774.38,0.0,-0.65645,0.00021,20.19896]
[1776420013680,31.75,75773.93,0.0,-0.65654,0.00021,20.19677]
[1776420014122,31.75,75773.93,0.0,-0.65654,0.00021,20.19677]
[1776420013774,31.75,75744.97,0.0,-0.66263,0.00021,20.05152]
[1776420014560,31.75,75742.2,0.0,-0.66322,0.00021,20.03737]
[1776420015567,31.75,75747.49,0.0,-0.66211,0.00021,20.06436]
[1776420016269,31.75,75747.49,0.0,-0.66211,0.00021,20.06436]
[1776420016275,31.75,75747.49,0.0,-0.66211,0.00021,20.06436]
[1776420016574,31.75,75745.86,0.0,-0.66244,0.00021,20.05616]
[1776420017846,31.75,75745.86,0.0,-0.66244,0.00021,20.05616]
[1776420017928,31.75,75745.47,0.0,-0.66252,0.00021,20.05422]
[1776420018587,31.75,75743.68,0.0,-0.6629,0.00021,20.04515]
[1776420020236,31.75,75742.85,0.0,-0.66307,0.00021,20.04096]
[1776420020405,31.75,75742.85,0.0,-0.66307,0.00021,20.04096]
[1776420020437,31.75,75742.85,0.0,-0.66307,0.00021,20.04096]
[1776420020602,31.75,75740.76,0.0,-0.66351,0.00021,20.03018]
[1776420021608,31.75,75736.78,0.0,-0.66435,0.00021,20.00968]
[1776420025723,31.74,75737.4,0.0,-0.66423,0.00021,20.01265]
[1776420025802,31.74,75738.84,0.0,-0.66393,0.00021,20.01996]
[1776420028658,31.74,75736.8,0.0,-0.66437,0.00021,20.00922]
[1776420029665,31.74,75731.87,0.0,-0.6654,0.00021,19.98374]
[1776420030675,31.74,75729.51,0.0,-0.6659,0.00021,19.97146]
[1776420032117,31.74,75727.35,0.0,-0.66638,0.00021,19.95589]
[1776420035691,31.74,75727.6,0.0,-0.66634,0.00021,19.95704]
[1776420035708,31.74,75723.95,0.0,-0.6671,0.00021,19.93802]
[1776420036714,31.74,75716.48,0.0,-0.66866,0.00021,19.89893]
[1776420037721,31.74,75724.29,0.0,-0.66702,0.00021,19.93992]
[1776420038729,31.74,75732.5,0.0,-0.66531,0.00021,19.98238]
[1776420039736,31.74,75737.17,0.0,-0.66434,0.00021,20.0063]
[1776420040190,31.74,75737.17,0.0,-0.66434,0.00021,20.0063]
[1776420040445,31.74,75737.17,0.0,-0.66434,0.00021,20.0063]
[1776420040692,31.74,75737.17,0.0,-0.66434,0.00021,20.0063]
[1776420040743,31.74,75733.16,0.0,-0.66519,0.00021,19.9855]
[1776420041750,31.73,75730.54,0.0,-0.66574,0.00021,19.97183]
[1776420042757,31.73,75723.13,0.0,-0.66729,0.00021,19.93321]
[1776420046785,31.73,75721.12,0.0,-0.66773,0.00021,19.92233]
[1776420047699,31.73,75721.12,0.0,-0.66773,0.00021,19.92233]
[1776420047792,31.73,75719.56,0.0,-0.66806,0.00021,19.91408]
[1776420051820,31.73,75723.62,0.0,-0.66723,0.00021,19.93492]
[1776420052827,31.73,75728.14,0.0,-0.66629,0.00021,19.95832]
[1776420054841,31.72,75731.04,0.0,-0.66569,0.00021,19.97309]
[1776420059876,31.72,75731.36,0.0,-0.66566,0.00021,19.97403]
[1776420062897,31.71,75727.81,0.0,-0.66642,0.00021,19.95518]
[1776420067932,31.71,75727.31,0.0,-0.66655,0.00021,19.95191]
[1776420070816,31.71,75726.15,0.0,-0.6668,0.00021,19.94561]
[1776420070953,31.71,75714.05,0.0,-0.66933,0.00021,19.88209]
[1776420071284,31.71,75714.05,0.0,-0.66933,0.00021,19.88209]
[1776420071960,31.7,75709.73,0.0,-0.67024,0.00021,19.85915]
[1776420072966,31.7,75712.01,0.0,-0.66977,0.00021,19.87111]
[1776420073974,31.7,75718.24,0.0,-0.66847,0.00021,19.90383]
[1776420074586,31.7,75718.24,0.0,-0.66847,0.00021,19.90383]
[1776420074857,31.7,75718.24,0.0,-0.66847,0.00021,19.90383]
[1776420074994,31.7,75718.24,0.0,-0.66847,0.00021,19.90383]
[1776420075059,31.7,75718.24,0.0,-0.66847,0.00021,19.90383]
[1776420075193,31.7,75718.24,0.0,-0.66847,0.00021,19.90383]
[1776420075161,31.7,75727.78,0.0,-0.66649,0.00021,19.95352]
[1776420075988,31.7,75729.96,0.0,-0.66604,0.00021,19.96466]
[1776420078002,31.7,75732.02,0.0,-0.66562,0.00021,19.97515]
[1776420081023,31.7,75741.31,0.0,-0.66367,0.00021,20.02293]
[1776420082031,31.7,75744.44,0.0,-0.66302,0.00021,20.03891]
[1776420082444,31.7,75744.44,0.0,-0.66302,0.00021,20.03891]
[1776420082464,31.7,75744.44,0.0,-0.66302,0.00021,20.03891]
[1776420082698,31.7,75744.44,0.0,-0.66302,0.00021,20.03891]
[1776420083545,31.7,75744.44,0.0,-0.66302,0.00021,20.03891]
[1776420083124,31.7,75747.77,0.0,-0.66233,0.00021,20.05572]
[1776420083881,31.7,75747.77,0.0,-0.66233,0.00021,20.05572]
[1776420084098,31.7,75780.85,0.0,-0.65535,0.00021,20.22123]
[1776420085095,31.7,75791.8,0.0,-0.65303,0.00021,20.2747]
[1776420086103,31.7,75790.34,0.0,-0.65334,0.00021,20.26752]
[1776420087122,31.7,75790.34,0.0,-0.65334,0.00021,20.26752]
[1776420087164,31.7,75788.85,0.0,-0.65366,0.00021,20.26022]
[1776420087321,31.7,75788.85,0.0,-0.65366,0.00021,20.26022]
[1776420087439,31.7,75788.85,0.0,-0.65366,0.00021,20.26022]
[1776420090121,31.69,75789.57,0.0,-0.65351,0.00021,20.26363]
[1776420090146,31.69,75810.81,0.0,-0.649,0.00021,20.36569]
[1776420091156,31.69,75828.4,0.0,-0.64528,0.00021,20.44397]
[1776420092163,31.69,75831.58,0.0,-0.6446,0.00021,20.45862]
[1776420093170,31.69,75835.52,0.0,-0.64376,0.00021,20.4767]
[1776420093631,31.69,75835.52,0.0,-0.64376,0.00021,20.4767]
[1776420093901,31.69,75835.52,0.0,-0.64376,0.00021,20.4767]
[1776420094177,31.69,75834.76,0.0,-0.64393,0.00021,20.47308]
[1776420095274,31.69,75833.7,0.0,-0.64416,0.00021,20.46808]
[1776420095870,31.69,75833.7,0.0,-0.64416,0.00021,20.46808]
[1776420096191,31.69,75862.72,0.0,-0.63793,0.00022,20.59964]
[1776420096817,31.69,75862.72,0.0,-0.63793,0.00022,20.59964]
[1776420097198,31.69,75876.92,0.0,-0.63487,0.00022,20.66216]
[1776420098205,31.69,75882.61,0.0,-0.63365,0.00022,20.68681]
[1776420101226,31.69,75886.03,0.0,-0.63292,0.00022,20.70132]
[1776420103779,31.68,75889.28,0.0,-0.63223,0.00022,20.71511]
[1776420106261,31.68,75892.42,0.0,-0.63156,0.00022,20.72827]
[1776420107590,31.68,75896.78,0.0,-0.63063,0.00022,20.74674]
[1776420111585,31.67,75899.68,0.0,-0.63001,0.00022,20.7587]
[1776420112219,31.67,75899.68,0.0,-0.63001,0.00022,20.7587]
[1776420111633,31.67,75897.6,0.0,-0.63047,0.00022,20.74977]
[1776420112308,31.67,75877.13,0.0,-0.63491,0.00022,20.66155]
[1776420113383,31.67,75877.13,0.0,-0.63491,0.00022,20.66155]
[1776420113572,31.67,75877.13,0.0,-0.63491,0.00022,20.66155]
[1776420113644,31.67,75854.15,0.0,-0.63986,0.00022,20.5596]
[1776420114981,31.67,75844.16,0.0,-0.64201,0.00021,20.51434]
[1776420120905,31.67,75842.66,0.0,-0.64234,0.00021,20.50737]
[1776420120965,31.67,75841.68,0.0,-0.64255,0.00021,20.50281]
[1776420121387,31.67,75841.68,0.0,-0.64255,0.00021,20.50281]
[1776420121476,31.67,75847.52,0.0,-0.6413,0.00021,20.52936]
[1776420122382,31.67,75853.87,0.0,-0.63994,0.00022,20.55799]
[1776420124409,31.67,75856.84,0.0,-0.6393,0.00022,20.57134]
[1776420124558,31.67,75856.84,0.0,-0.6393,0.00022,20.57134]
[1776420126006,31.67,75862.82,0.0,-0.63802,0.00022,20.598]
[1776420126412,31.67,75867.67,0.0,-0.63697,0.00022,20.61952]
[1776420129421,31.66,75868.62,0.0,-0.63677,0.00022,20.62363]
[1776420130162,31.66,75869.59,0.0,-0.63657,0.00022,20.6278]
[1776420130442,31.66,75876.65,0.0,-0.63504,0.00022,20.6588]
[1776420135477,31.66,75879.93,0.0,-0.63436,0.00022,20.67272]
[1776420137345,31.66,75879.75,0.0,-0.6344,0.00022,20.67186]
[1776420137491,31.66,75877.92,0.0,-0.6348,0.00022,20.6638]
[1776420140511,31.65,75874.55,0.0,-0.63554,0.00022,20.64883]
[1776420142834,31.65,75873.27,0.0,-0.63582,0.00022,20.64315]
[1776420142962,31.65,75872.71,0.0,-0.63594,0.00022,20.64062]
[1776420143533,31.65,75859.14,0.0,-0.63887,0.00022,20.58035]
[1776420144539,31.65,75855.29,0.0,-0.6397,0.00022,20.56304]
[1776420149575,31.65,75855.16,0.0,-0.63973,0.00022,20.56238]
[1776420153928,31.65,75854.09,0.0,-0.63999,0.00022,20.55327]
[1776420153999,31.65,75848.82,0.0,-0.64113,0.00021,20.52941]
[1776420154617,31.65,75842.89,0.0,-0.6424,0.00021,20.50239]
[1776420160659,31.65,75841.04,0.0,-0.64279,0.00021,20.49403]
[1776420165696,31.65,75835.31,0.0,-0.64402,0.00021,20.46774]
[1776420166303,31.65,75835.31,0.0,-0.64402,0.00021,20.46774]
[1776420166703,31.65,75829.4,0.0,-0.64529,0.00021,20.44021]
[1776420168456,31.65,75828.15,0.0,-0.64557,0.00021,20.43415]
[1776420169148,31.65,75807.54,0.0,-0.64997,0.00021,20.33691]
[1776420169479,31.65,75807.54,0.0,-0.64997,0.00021,20.33691]
[1776420169953,31.65,75807.54,0.0,-0.64997,0.00021,20.33691]
[1776420170046,31.65,75788.25,0.0,-0.65408,0.00021,20.24357]
[1776420170737,31.65,75786.32,0.0,-0.6545,0.00021,20.23406]
[1776420171744,31.65,75783.41,0.0,-0.65512,0.00021,20.21974]
[1776420172607,31.65,75783.41,0.0,-0.65512,0.00021,20.21974]
[1776420172751,31.65,75783.34,0.0,-0.65513,0.00021,20.21935]
[1776420174765,31.64,75774.36,0.0,-0.65704,0.00021,20.17491]
[1776420175773,31.64,75771.37,0.0,-0.65767,0.00021,20.16004]
[1776420176965,31.64,75771.37,0.0,-0.65767,0.00021,20.16004]
[1776420177004,31.64,75782.16,0.0,-0.65539,0.00021,20.21346]
[1776420177697,31.64,75782.16,0.0,-0.65539,0.00021,20.21346]
[1776420177787,31.64,75784.24,0.0,-0.65495,0.00021,20.22365]
[1776420178794,31.64,75789.05,0.0,-0.65393,0.00021,20.24716]
[1776420183905,31.64,75788.33,0.0,-0.65409,0.00021,20.24349]
[1776420184006,31.64,75793.04,0.0,-0.65309,0.00021,20.26644]
[1776420185390,31.64,75794.41,0.0,-0.6528,0.00021,20.27306]
[1776420190878,31.64,75802.28,0.0,-0.65113,0.00021,20.31084]
[1776420191885,31.64,75808.19,0.0,-0.64988,0.00021,20.33911]
[1776420192892,31.64,75803.14,0.0,-0.65096,0.00021,20.31484]
[1776420193899,31.64,75799.61,0.0,-0.65171,0.00021,20.29779]
[1776420199088,31.64,75797.4,0.0,-0.65219,0.00021,20.28694]
[1776420199123,31.64,75794.25,0.0,-0.65286,0.00021,20.2716]
[1776420200487,31.64,75792.75,0.0,-0.65318,0.00021,20.26431]
[1776420200994,31.64,75792.75,0.0,-0.65318,0.00021,20.26431]
[1776420203502,31.63,75791.27,0.0,-0.6535,0.00021,20.25706]
[1776420204008,31.63,75791.27,0.0,-0.6535,0.00021,20.25706]
[1776420205018,31.63,75789.89,0.0,-0.65379,0.00021,20.25031]
[1776420205496,31.63,75789.39,0.0,-0.6539,0.00021,20.24786]
[1776420209001,31.63,75789.94,0.0,-0.65378,0.00021,20.25052]
[1776420209103,31.63,75781.49,0.0,-0.65558,0.00021,20.20905]
[1776420211004,31.63,75779.01,0.0,-0.65611,0.00021,20.19681]
[1776420211516,31.63,75781.58,0.0,-0.65559,0.00021,20.20522]
[1776420212006,31.63,75781.58,0.0,-0.65559,0.00021,20.20522]
[1776420213034,31.63,75787.15,0.0,-0.6544,0.00021,20.23267]
[1776420215048,31.64,75792.84,0.0,-0.65319,0.00021,20.26053]
[1776420220083,31.64,75794.35,0.0,-0.65286,0.00021,20.268]
[1776420220691,31.64,75794.35,0.0,-0.65286,0.00021,20.268]
[1776420221090,31.64,75794.21,0.0,-0.65289,0.00021,20.26737]
[1776420226127,31.64,75803.15,0.0,-0.65098,0.00021,20.31068]
[1776420229148,31.64,75796.15,0.0,-0.65247,0.00021,20.27686]
[1776420231162,31.64,75793.49,0.0,-0.65304,0.00021,20.26393]
[1776420236197,31.64,75792.17,0.0,-0.65332,0.00021,20.25749]
[1776420238211,31.64,75796.39,0.0,-0.65242,0.00021,20.27797]
[1776420242239,31.64,75802.96,0.0,-0.65103,0.00021,20.3096]
[1776420243246,31.64,75810.0,0.0,-0.64953,0.00021,20.34326]
[1776420248280,31.63,75811.58,0.0,-0.6492,0.00021,20.3506]
[1776420254323,31.63,75812.16,0.0,-0.64909,0.00021,20.35315]
[1776420256337,31.63,75815.16,0.0,-0.64845,0.00021,20.36731]
[1776420258350,31.63,75810.17,0.0,-0.64952,0.00021,20.34349]
[1776420263386,31.63,75807.69,0.0,-0.65006,0.00021,20.33151]
[1776420268423,31.63,75807.5,0.0,-0.6501,0.00021,20.33047]
[1776420275472,31.63,75807.51,0.0,-0.65014,0.00021,20.32606]
[1776420279500,31.63,75800.41,0.0,-0.65166,0.00021,20.29184]
[1776420284535,31.63,75799.15,0.0,-0.65192,0.00021,20.28576]
[1776420290577,31.63,75798.6,0.0,-0.65204,0.00021,20.28309]
[1776420295612,31.63,75798.19,0.0,-0.65213,0.00021,20.28109]
[1776420301654,31.62,75798.01,0.0,-0.65217,0.00021,20.2802]
[1776420303668,31.62,75794.16,0.0,-0.65299,0.00021,20.26152]
[1776420306689,31.62,75791.04,0.0,-0.65366,0.00021,20.24625]
[1776420308704,31.62,75796.02,0.0,-0.6526,0.00021,20.27045]
[1776420313740,31.62,75798.21,0.0,-0.65214,0.00021,20.28089]
[1776420318774,31.62,75797.16,0.0,-0.65237,0.00021,20.27564]
[1776420320967,31.62,75805.11,0.0,-0.65068,0.00021,20.31391]
[1776420321796,31.62,75809.4,0.0,-0.64977,0.00021,20.33439]
[1776420322803,31.62,75818.98,0.0,-0.64772,0.00021,20.37981]
[1776420323809,31.62,75823.13,0.0,-0.64684,0.00021,20.39926]
[1776420328849,31.61,75823.63,0.0,-0.64676,0.00021,20.40104]
[1776420332877,31.61,75826.62,0.0,-0.64617,0.00021,20.41037]
[1776420333883,31.61,75829.69,0.0,-0.64551,0.00021,20.42461]
[1776420338920,31.6,75828.18,0.0,-0.64587,0.00021,20.41698]
[1776420340934,31.6,75831.16,0.0,-0.64524,0.00021,20.43067]
[1776420345969,31.59,75832.43,0.0,-0.64499,0.00021,20.43606]
[1776420351176,31.59,75834.13,0.0,-0.64464,0.00021,20.44363]
[1776420351447,31.59,75836.81,0.0,-0.64407,0.00021,20.45594]
[1776420352011,31.59,75845.2,0.0,-0.64227,0.00022,20.49456]
[1776420353017,31.59,75849.55,0.0,-0.64133,0.00022,20.51447]
[1776420353675,31.59,75849.55,0.0,-0.64133,0.00022,20.51447]
[1776420354025,31.59,75837.94,0.0,-0.64382,0.00021,20.46125]
[1776420356039,31.59,75835.22,0.0,-0.64441,0.00021,20.4486]
[1776420359269,31.59,75834.57,0.0,-0.64456,0.00021,20.4455]
[1776420359290,31.59,75832.0,0.0,-0.64511,0.00021,20.43354]
[1776420365102,31.59,75831.56,0.0,-0.64521,0.00021,20.43142]
[1776420370137,31.58,75837.12,0.0,-0.64403,0.00021,20.45686]
[1776420373200,31.58,75839.64,0.0,-0.64349,0.00022,20.46842]
[1776420373274,31.58,75841.52,0.0,-0.64309,0.00022,20.477]
[1776420375172,31.58,75845.3,0.0,-0.64228,0.00022,20.49427]
[1776420380281,31.58,75845.8,0.0,-0.64219,0.00022,20.49631]
[1776420380345,31.58,75845.8,0.0,-0.64219,0.00022,20.49631]
[1776420380430,31.58,75845.8,0.0,-0.64219,0.00022,20.49617]
[1776420382221,31.58,75850.33,0.0,-0.64122,0.00022,20.51689]
[1776420382857,31.58,75850.33,0.0,-0.64122,0.00022,20.51689]
[1776420383228,31.58,75849.43,0.0,-0.64141,0.00022,20.51282]
[1776420385204,31.58,75848.23,0.0,-0.64167,0.00022,20.50738]
[1776420385306,31.58,75847.82,0.0,-0.64175,0.00022,20.50556]
[1776420385707,31.58,75847.82,0.0,-0.64175,0.00022,20.50556]
[1776420386206,31.58,75847.82,0.0,-0.64175,0.00022,20.50556]
[1776420386308,31.58,75847.68,0.0,-0.64178,0.00022,20.50495]
[1776420390707,31.58,75847.78,0.0,-0.64175,0.00022,20.5055]
[1776420391284,31.58,75847.65,0.0,-0.64181,0.00022,20.50071]
[1776420393298,31.58,75843.77,0.0,-0.64264,0.00022,20.483]
[1776420398334,31.58,75841.79,0.0,-0.64308,0.00022,20.47363]
[1776420399028,31.58,75841.79,0.0,-0.64308,0.00022,20.47363]
[1776420399219,31.58,75841.79,0.0,-0.64308,0.00022,20.47363]
[1776420399340,31.58,75842.92,0.0,-0.64284,0.00022,20.47875]
[1776420399702,31.58,75842.92,0.0,-0.64284,0.00022,20.47875]
[1776420400347,31.58,75844.97,0.0,-0.6424,0.00022,20.48807]
[1776420405382,31.57,75845.29,0.0,-0.64235,0.00022,20.48909]
[1776420406248,31.57,75845.29,0.0,-0.64235,0.00022,20.48909]
[1776420406389,31.57,75843.85,0.0,-0.64267,0.00022,20.4824]
[1776420406732,31.57,75843.85,0.0,-0.64267,0.00022,20.4824]
[1776420407396,31.57,75844.69,0.0,-0.64249,0.00022,20.48616]
[1776420411368,31.57,75847.31,0.0,-0.64194,0.00022,20.49788]
[1776420411424,31.56,75847.0,0.0,-0.64201,0.00022,20.49636]
[1776420414241,31.56,75846.2,0.0,-0.6422,0.00022,20.49251]
[1776420414445,31.56,75840.91,0.0,-0.64334,0.00022,20.46806]
[1776420417466,31.56,75838.06,0.0,-0.64397,0.00022,20.45452]
[1776420422501,31.55,75840.23,0.0,-0.64354,0.00022,20.46397]
[1776420424062,31.55,75840.35,0.0,-0.64352,0.00022,20.46441]
[1776420424515,31.55,75841.0,0.0,-0.64338,0.00022,20.46729]
[1776420425281,31.55,75841.0,0.0,-0.64338,0.00022,20.46729]
[1776420425522,31.55,75841.06,0.0,-0.64337,0.00022,20.46745]
[1776420425768,31.55,75841.06,0.0,-0.64337,0.00022,20.46745]
[1776420426529,31.55,75841.53,0.0,-0.64328,0.00022,20.4695]
[1776420431564,31.54,75841.51,0.0,-0.64331,0.00022,20.4688]
[1776420434585,31.53,75830.24,0.0,-0.64576,0.00021,20.41607]
[1776420435592,31.53,75825.96,0.0,-0.64668,0.00021,20.39589]
[1776420437606,31.53,75816.89,0.0,-0.64863,0.00021,20.35282]
[1776420439620,31.53,75813.26,0.0,-0.64942,0.00021,20.33542]
[1776420441434,31.53,75813.26,0.0,-0.64942,0.00021,20.33542]
[1776420441536,31.53,75813.73,0.0,-0.64932,0.00021,20.33759]
[1776420441634,31.53,75818.34,0.0,-0.64833,0.00021,20.35955]
[1776420442641,31.53,75822.36,0.0,-0.64747,0.00021,20.37854]
[1776420444655,31.53,75818.14,0.0,-0.64838,0.00021,20.35842]
[1776420449690,31.53,75817.37,0.0,-0.64856,0.00021,20.35454]
[1776420454726,31.52,75816.61,0.0,-0.64876,0.00021,20.34645]
[1776420456739,31.52,75812.64,0.0,-0.64961,0.00021,20.32742]
[1776420459760,31.52,75816.42,0.0,-0.64881,0.00021,20.3454]
[1776420461303,31.52,75809.63,0.0,-0.65026,0.00021,20.31289]
[1776420461774,31.52,75801.42,0.0,-0.65202,0.00021,20.27326]
[1776420464669,31.52,75803.14,0.0,-0.65165,0.00021,20.28164]
[1776420464796,31.52,75806.01,0.0,-0.65104,0.00021,20.29552]
[1776420469830,31.52,75807.34,0.0,-0.65075,0.00021,20.30198]
[1776420472735,31.52,75807.59,0.0,-0.65069,0.00021,20.30321]
[1776420473421,31.52,75807.06,0.0,-0.65081,0.00021,20.30068]
[1776420474866,31.52,75814.23,0.0,-0.64927,0.00021,20.33507]
[1776420479917,31.52,75815.17,0.0,-0.64907,0.00021,20.33951]
[1776420479960,31.52,75810.23,0.0,-0.65013,0.00021,20.31586]
[1776420480908,31.52,75797.49,0.0,-0.65286,0.00021,20.25422]
[1776420481915,31.52,75801.4,0.0,-0.65202,0.00021,20.27323]
[1776420486949,31.52,75801.62,0.0,-0.65197,0.00021,20.27438]
[1776420491985,31.53,75801.84,0.0,-0.65192,0.00021,20.2756]
[1776420492992,31.53,75813.22,0.0,-0.64948,0.00021,20.3304]
[1776420493999,31.53,75820.37,0.0,-0.64795,0.00021,20.36443]
[1776420499035,31.52,75816.49,0.0,-0.64879,0.00021,20.3458]
[1776420504070,31.52,75816.37,0.0,-0.64882,0.00021,20.34511]
[1776420506084,31.52,75819.29,0.0,-0.6482,0.00021,20.35895]
[1776420508099,31.52,75824.96,0.0,-0.64698,0.00021,20.38571]
[1776420509105,31.52,75830.83,0.0,-0.64572,0.00022,20.41324]
[1776420514140,31.52,75831.16,0.0,-0.64569,0.00022,20.41019]
[1776420515883,31.52,75831.6,0.0,-0.6456,0.00022,20.41219]
[1776420516383,31.52,75831.6,0.0,-0.6456,0.00022,20.41219]
[1776420516419,31.52,75834.25,0.0,-0.64503,0.00022,20.4245]
[1776420516876,31.52,75834.25,0.0,-0.64503,0.00022,20.4245]
[1776420517161,31.52,75838.66,0.0,-0.64409,0.00022,20.44499]
[1776420518904,31.52,75839.75,0.0,-0.64385,0.00022,20.44997]
[1776420519209,31.52,75839.75,0.0,-0.64385,0.00022,20.44997]
[1776420519261,31.52,75843.34,0.0,-0.64308,0.00022,20.46656]
[1776420520633,31.52,75843.34,0.0,-0.64308,0.00022,20.46656]
[1776420521189,31.51,75854.49,0.0,-0.64068,0.00022,20.5175]
[1776420522196,31.51,75858.74,0.0,-0.63976,0.00022,20.53679]
[1776420527230,31.52,75858.8,0.0,-0.63974,0.00022,20.53715]
[1776420531438,31.52,75858.72,0.0,-0.63975,0.00022,20.53683]
[1776420535558,31.52,75856.84,0.0,-0.64016,0.00022,20.52837]
[1776420535635,31.52,75856.75,0.0,-0.64018,0.00022,20.52798]
[1776420535919,31.52,75856.75,0.0,-0.64018,0.00022,20.52798]
[1776420536237,31.52,75856.75,0.0,-0.64018,0.00022,20.52798]
[1776420536294,31.52,75844.86,0.0,-0.64275,0.00022,20.47369]
[1776420537144,31.52,75844.86,0.0,-0.64275,0.00022,20.47369]
[1776420537301,31.52,75833.61,0.0,-0.64517,0.00022,20.42157]
[1776420538308,31.52,75832.65,0.0,-0.64538,0.00022,20.41704]
[1776420540495,31.52,75834.27,0.0,-0.64503,0.00022,20.42459]
[1776420544492,31.52,75832.01,0.0,-0.64552,0.00022,20.41399]
[1776420544585,31.51,75813.95,0.0,-0.6494,0.00021,20.3285]
[1776420545358,31.51,75808.95,0.0,-0.65048,0.00021,20.30452]
[1776420546365,31.51,75811.02,0.0,-0.65004,0.00021,20.3144]
[1776420550552,31.51,75816.13,0.0,-0.64895,0.00021,20.33866]
[1776420551400,31.51,75810.92,0.0,-0.65006,0.00021,20.31374]
[1776420553414,31.51,75807.52,0.0,-0.6508,0.00021,20.29734]
[1776420558449,31.51,75807.63,0.0,-0.65077,0.00021,20.29786]
[1776420561469,31.51,75807.45,0.0,-0.65081,0.00021,20.297]
[1776420561684,31.51,75803.61,0.0,-0.65163,0.00021,20.27847]
[1776420562479,31.51,75798.66,0.0,-0.65269,0.00021,20.25446]
[1776420565500,31.51,75801.67,0.0,-0.65204,0.00021,20.26921]
[1776420567513,31.51,75798.92,0.0,-0.65263,0.00021,20.2559]
[1776420568521,31.51,75792.68,0.0,-0.65396,0.00021,20.22546]
[1776420569455,31.51,75792.68,0.0,-0.65396,0.00021,20.22546]
[1776420569712,31.51,75792.68,0.0,-0.65396,0.00021,20.22546]
[1776420569528,31.51,75787.72,0.0,-0.65501,0.00021,20.20114]
[1776420569945,31.51,75787.72,0.0,-0.65501,0.00021,20.20114]
[1776420570535,31.52,75788.0,0.0,-0.65495,0.00021,20.20259]
[1776420572376,31.52,75787.58,0.0,-0.65506,0.00021,20.19631]
[1776420572457,31.52,75787.58,0.0,-0.65506,0.00021,20.19631]
[1776420572693,31.52,75787.58,0.0,-0.65506,0.00021,20.19631]
[1776420572709,31.52,75787.19,0.0,-0.65514,0.00021,20.19446]
[1776420572935,31.52,75787.19,0.0,-0.65514,0.00021,20.19446]
[1776420573215,31.52,75787.19,0.0,-0.65514,0.00021,20.19446]
[1776420573701,31.52,75787.19,0.0,-0.65514,0.00021,20.19446]
[1776420573556,31.52,75774.43,0.0,-0.65786,0.00021,20.1311]
[1776420574563,31.52,75770.06,0.0,-0.65878,0.00021,20.10927]
[1776420576577,31.52,75767.0,0.0,-0.65942,0.00021,20.09407]
[1776420581625,31.53,75766.68,0.0,-0.65946,0.00021,20.09305]
[1776420583702,31.53,75766.69,0.0,-0.65946,0.00021,20.09322]
[1776420584634,31.53,75767.81,0.0,-0.65921,0.00021,20.09911]
[1776420589669,31.53,75766.16,0.0,-0.65953,0.00021,20.09141]
[1776420593564,31.54,75766.09,0.0,-0.65953,0.00021,20.09144]
[1776420593690,31.54,75766.09,0.0,-0.65953,0.00021,20.09144]
[1776420593938,31.54,75765.19,0.0,-0.65971,0.00021,20.08702]
[1776420594704,31.54,75765.23,0.0,-0.6597,0.00021,20.08735]
[1776420595711,31.54,75755.82,0.0,-0.66169,0.00021,20.03968]
[1776420596718,31.54,75751.73,0.0,-0.66255,0.00021,20.0189]
[1776420597725,31.54,75749.8,0.0,-0.66295,0.00021,20.00915]
[1776420599739,31.54,75747.53,0.0,-0.66342,0.00021,19.9978]
[1776420600746,31.55,75742.2,0.0,-0.66453,0.00021,19.97047]
[1776420601224,31.55,75742.2,0.0,-0.66453,0.00021,19.97047]
[1776420601445,31.55,75742.2,0.0,-0.66453,0.00021,19.97047]
[1776420601716,31.55,75742.2,0.0,-0.66453,0.00021,19.97047]
[1776420601753,31.55,75746.68,0.0,-0.66359,0.00021,19.99364]
[1776420604774,31.55,75738.63,0.0,-0.66528,0.00021,19.95212]
[1776420609809,31.55,75735.09,0.0,-0.66601,0.00021,19.93401]
[1776420610816,31.55,75721.9,0.0,-0.66879,0.00021,19.86484]
[1776420612251,31.55,75721.9,0.0,-0.66879,0.00021,19.86484]
[1776420612350,31.55,75723.23,0.0,-0.6685,0.00021,19.87194]
[1776420612830,31.55,75727.68,0.0,-0.66756,0.00021,19.89543]
[1776420614844,31.55,75726.0,0.0,-0.66791,0.00021,19.8867]
[1776420616335,31.55,75726.0,0.0,-0.66791,0.00021,19.8867]
[1776420616359,31.55,75726.32,0.0,-0.66784,0.00021,19.88844]
[1776420618872,31.55,75724.04,0.0,-0.66832,0.00021,19.87661]
[1776420621730,31.55,75716.23,0.0,-0.66996,0.00021,19.83515]
[1776420622213,31.55,75716.23,0.0,-0.66996,0.00021,19.83515]
[1776420622228,31.55,75711.56,0.0,-0.67094,0.00021,19.8103]
[1776420622900,31.55,75709.48,0.0,-0.67138,0.00021,19.79912]
[1776420623907,31.55,75706.44,0.0,-0.67202,0.00021,19.78272]
[1776420625921,31.55,75710.78,0.0,-0.67112,0.00021,19.80574]
[1776420626928,31.55,75713.99,0.0,-0.67045,0.00021,19.82273]
[1776420629683,31.55,75711.29,0.0,-0.67103,0.00021,19.80793]
[1776420629949,31.55,75706.81,0.0,-0.67197,0.00021,19.78397]
[1776420631571,31.54,75702.38,0.0,-0.67294,0.00021,19.75561]
[1776420631963,31.54,75699.02,0.0,-0.67364,0.00021,19.73748]
[1776420633765,31.54,75699.02,0.0,-0.67364,0.00021,19.73748]
[1776420632970,31.54,75689.03,0.0,-0.67572,0.00021,19.68316]
[1776420633950,31.54,75689.03,0.0,-0.67572,0.00021,19.68316]
[1776420633977,31.54,75687.47,0.0,-0.67605,0.00021,19.67455]
[1776420635991,31.54,75690.88,0.0,-0.67535,0.00021,19.69294]
[1776420638004,31.54,75695.24,0.0,-0.67445,0.00021,19.71633]
[1776420639728,31.54,75695.24,0.0,-0.67445,0.00021,19.71633]
[1776420639743,31.54,75696.96,0.0,-0.67411,0.00021,19.72532]
[1776420644050,31.53,75704.88,0.0,-0.67248,0.00021,19.76742]
[1776420645057,31.53,75706.66,0.0,-0.67211,0.00021,19.77684]
[1776420648345,31.53,75706.14,0.0,-0.67223,0.00021,19.77374]
[1776420651102,31.53,75701.21,0.0,-0.67328,0.00021,19.7468]
[1776420652106,31.52,75695.69,0.0,-0.67444,0.00021,19.7168]
[1776420655407,31.52,75694.97,0.0,-0.67459,0.00021,19.7128]
[1776420655420,31.52,75693.09,0.0,-0.67499,0.00021,19.70241]
[1776420657141,31.52,75686.48,0.0,-0.67638,0.00021,19.66612]
[1776420658148,31.52,75688.8,0.0,-0.6759,0.00021,19.67868]
[1776420661169,31.52,75690.96,0.0,-0.67547,0.00021,19.69006]
[1776420663183,31.51,75687.89,0.0,-0.67612,0.00021,19.67302]
[1776420665197,31.51,75689.79,0.0,-0.67573,0.00021,19.68317]
[1776420666204,31.51,75692.16,0.0,-0.67524,0.00021,19.69597]
[1776420670232,31.51,75693.73,0.0,-0.67494,0.00021,19.70396]
[1776420672246,31.51,75690.6,0.0,-0.6756,0.00021,19.68662]
[1776420673253,31.51,75677.21,0.0,-0.67839,0.00021,19.61293]
[1776420674259,31.5,75671.67,0.0,-0.67955,0.00021,19.58211]
[1776420675267,31.5,75669.6,0.0,-0.67998,0.00021,19.57046]
[1776420676273,31.5,75672.52,0.0,-0.67938,0.00021,19.58656]
[1776420677696,31.5,75672.52,0.0,-0.67938,0.00021,19.58656]
[1776420677773,31.5,75672.42,0.0,-0.67941,0.00021,19.58578]
[1776420681310,31.5,75674.2,0.0,-0.67906,0.00021,19.59517]
[1776420682317,31.5,75675.69,0.0,-0.67876,0.00021,19.60325]
[1776420685338,31.49,75677.66,0.0,-0.67837,0.00021,19.61359]
[1776420690373,31.49,75677.04,0.0,-0.67854,0.00021,19.6092]
[1776420691380,31.48,75675.02,0.0,-0.679,0.00021,19.59344]
[1776420695408,31.48,75676.47,0.0,-0.67873,0.00021,19.60075]
[1776420698661,31.47,75679.36,0.0,-0.67815,0.00021,19.616]
[1776420700443,31.47,75677.61,0.0,-0.67853,0.00021,19.60613]
[1776420701449,31.47,75676.1,0.0,-0.67885,0.00021,19.59758]
[1776420702456,31.47,75658.57,0.0,-0.68249,0.00021,19.49941]
[1776420703465,31.47,75648.05,0.0,-0.68467,0.00021,19.43975]
[1776420704472,31.47,75649.35,0.0,-0.68441,0.00021,19.44701]
[1776420705512,31.47,75652.04,0.0,-0.68386,0.00021,19.46212]
[1776420706495,31.47,75657.7,0.0,-0.68269,0.00021,19.49397]
[1776420707502,31.46,75661.35,0.0,-0.68198,0.00021,19.51348]
[1776420708509,31.46,75664.21,0.0,-0.68139,0.00021,19.52942]
[1776420711530,31.45,75662.52,0.0,-0.68176,0.00021,19.51948]
[1776420712537,31.45,75661.44,0.0,-0.68199,0.00021,19.51326]
[1776420713544,31.45,75659.89,0.0,-0.68231,0.00021,19.5044]
[1776420714551,31.45,75657.03,0.0,-0.68291,0.00021,19.48814]
[1776420717572,31.45,75653.21,0.0,-0.68371,0.00021,19.46619]
[1776420718579,31.45,75651.08,0.0,-0.68416,0.00021,19.45399]
[1776420719586,31.44,75646.3,0.0,-0.68518,0.00021,19.4259]
[1776420720593,31.44,75643.25,0.0,-0.68585,0.00021,19.40743]
[1776420721600,31.43,75635.64,0.0,-0.68747,0.00021,19.36233]
[1776420722853,31.43,75635.64,0.0,-0.68747,0.00021,19.36233]
[1776420722607,31.43,75634.04,0.0,-0.68781,0.00021,19.35298]
[1776420722937,31.43,75634.04,0.0,-0.68781,0.00021,19.35298]
[1776420723788,31.42,75634.4,0.0,-0.68777,0.00021,19.35414]
[1776420727699,31.41,75633.47,0.0,-0.68799,0.00021,19.34786]
[1776420727714,31.41,75639.77,0.0,-0.68672,0.00021,19.38329]
[1776420729656,31.39,75640.91,0.0,-0.68657,0.00021,19.38769]
[1776420732677,31.37,75641.62,0.0,-0.68655,0.00021,19.38854]
[1776420733737,31.37,75641.62,0.0,-0.68655,0.00021,19.38854]
[1776420733794,31.37,75641.78,0.0,-0.68653,0.00021,19.38909]
[1776420733937,31.37,75641.78,0.0,-0.68653,0.00021,19.38909]
[1776420734691,31.37,75641.77,0.0,-0.68656,0.00021,19.38816]
[1776420737704,31.35,75640.79,0.0,-0.68683,0.00021,19.38087]
[1776420737714,31.35,75635.58,0.0,-0.68791,0.00021,19.35066]
[1776420738721,31.35,75631.92,0.0,-0.6887,0.00021,19.32837]
[1776420739728,31.34,75632.52,0.0,-0.68861,0.00021,19.33097]
[1776420740735,31.34,75631.54,0.0,-0.68885,0.00021,19.32438]
[1776420741742,31.33,75630.37,0.0,-0.68909,0.00021,19.31749]
[1776420742248,31.33,75630.37,0.0,-0.68909,0.00021,19.31749]
[1776420742435,31.33,75630.37,0.0,-0.68909,0.00021,19.31749]
[1776420742748,31.33,75630.61,0.0,-0.68904,0.00021,19.31881]
[1776420744763,31.33,75626.32,0.0,-0.68993,0.00021,19.29365]
[1776420745770,31.33,75629.58,0.0,-0.68926,0.00021,19.31259]
[1776420750978,31.33,75631.05,0.0,-0.68897,0.00021,19.32081]
[1776420751812,31.33,75638.12,0.0,-0.68756,0.00021,19.35693]
[1776420753708,31.33,75639.59,0.0,-0.68726,0.00021,19.36536]
[1776420753827,31.33,75641.12,0.0,-0.68695,0.00021,19.37411]
[1776420754834,31.33,75648.96,0.0,-0.68533,0.00021,19.41908]
[1776420757855,31.32,75652.46,0.0,-0.68461,0.00021,19.43885]
[1776420760875,31.32,75644.18,0.0,-0.68634,0.00021,19.3911]
[1776420761883,31.32,75637.92,0.0,-0.68764,0.00021,19.3549]
[1776420763897,31.32,75642.77,0.0,-0.68664,0.00021,19.38273]
[1776420764904,31.32,75644.65,0.0,-0.68626,0.00021,19.39346]
[1776420769939,31.32,75648.35,0.0,-0.68551,0.00021,19.41421]
[1776420770973,31.32,75649.78,0.0,-0.68522,0.00021,19.4223]
[1776420772987,31.31,75646.63,0.0,-0.68588,0.00021,19.40402]
[1776420773994,31.31,75641.08,0.0,-0.68703,0.00021,19.37198]
[1776420775000,31.31,75639.54,0.0,-0.68735,0.00021,19.36299]
[1776420778133,31.31,75639.47,0.0,-0.68737,0.00021,19.36249]
[1776420778235,31.31,75640.89,0.0,-0.68708,0.00021,19.37051]
[1776420779699,31.31,75640.89,0.0,-0.68708,0.00021,19.37051]
[1776420779940,31.31,75640.89,0.0,-0.68708,0.00021,19.37051]
[1776420779940,31.31,75641.87,0.0,-0.68689,0.00021,19.37596]
[1776420781045,31.31,75644.87,0.0,-0.68627,0.00021,19.39315]
[1776420783059,31.31,75641.78,0.0,-0.68692,0.00021,19.37516]
[1776420787687,31.31,75641.39,0.0,-0.68701,0.00021,19.37267]
[1776420787789,31.31,75641.46,0.0,-0.687,0.00021,19.37292]
[1776420791115,31.3,75643.01,0.0,-0.68669,0.00021,19.38161]
[1776420792122,31.3,75646.95,0.0,-0.68587,0.00021,19.40421]
[1776420793129,31.3,75642.52,0.0,-0.68679,0.00021,19.37862]
[1776420798163,31.3,75642.64,0.0,-0.68678,0.00021,19.37898]
[1776420803199,31.3,75642.63,0.0,-0.6868,0.00021,19.37857]
[1776420805212,31.3,75644.05,0.0,-0.68651,0.00021,19.3866]
[1776420808233,31.3,75645.47,0.0,-0.68622,0.00021,19.39451]
[1776420809241,31.3,75647.86,0.0,-0.68573,0.00021,19.40815]
[1776420811255,31.29,75644.13,0.0,-0.68655,0.00021,19.38206]
[1776420812261,31.29,75642.47,0.0,-0.6869,0.00021,19.37239]
[1776420815283,31.29,75644.1,0.0,-0.68657,0.00021,19.3815]
[1776420817297,31.29,75651.37,0.0,-0.68507,0.00021,19.42306]
[1776420818304,31.29,75653.99,0.0,-0.68453,0.00021,19.4379]
[1776420819311,31.29,75656.36,0.0,-0.68404,0.00021,19.45127]
[1776420820318,31.29,75657.88,0.0,-0.68373,0.00021,19.45982]
[1776420824350,31.28,75659.84,0.0,-0.68334,0.00021,19.47049]
[1776420825357,31.28,75663.41,0.0,-0.6826,0.00021,19.49063]
[1776420826364,31.28,75666.48,0.0,-0.68197,0.00021,19.50786]
[1776420828382,31.28,75669.12,0.0,-0.68143,0.00021,19.52244]
[1776420832411,31.28,75667.14,0.0,-0.68187,0.00021,19.5106]
[1776420837447,31.27,75667.93,0.0,-0.68174,0.00021,19.51424]
[1776420838454,31.27,75666.25,0.0,-0.6821,0.00021,19.50457]
[1776420842482,31.26,75668.24,0.0,-0.68171,0.00021,19.51518]
[1776420843489,31.26,75666.29,0.0,-0.68212,0.00021,19.50398]
[1776420845503,31.26,75668.54,0.0,-0.68166,0.00021,19.51638]
[1776420851545,31.25,75668.55,0.0,-0.6817,0.00021,19.51539]
[1776420853559,31.25,75665.31,0.0,-0.68239,0.00021,19.49673]
[1776420854565,31.25,75661.15,0.0,-0.68326,0.00021,19.47294]
[1776420855573,31.25,75657.65,0.0,-0.684,0.00021,19.45286]
[1776420856580,31.25,75655.0,0.0,-0.68455,0.00021,19.4376]
[1776420857587,31.25,75653.06,0.0,-0.68496,0.00021,19.42635]
[1776420858594,31.25,75647.48,0.0,-0.68612,0.00021,19.39416]
[1776420859601,31.25,75645.59,0.0,-0.68652,0.00021,19.38316]
[1776420864636,31.24,75645.12,0.0,-0.68664,0.00021,19.37993]
[1776420869671,31.24,75643.24,0.0,-0.68705,0.00021,19.36851]
[1776420873699,31.24,75640.55,0.0,-0.68766,0.00021,19.34799]
[1776420874705,31.23,75638.61,0.0,-0.68807,0.00021,19.33661]
[1776420879741,31.23,75637.6,0.0,-0.68829,0.00021,19.33028]
[1776420884776,31.23,75638.11,0.0,-0.6882,0.00021,19.33287]
[1776420885783,31.23,75640.55,0.0,-0.6877,0.00021,19.34698]
[1776420886290,31.23,75640.55,0.0,-0.6877,0.00021,19.34698]
[1776420886790,31.23,75638.88,0.0,-0.68805,0.00021,19.33721]
[1776420888803,31.23,75640.4,0.0,-0.68774,0.00021,19.3459]
[1776420889691,31.23,75640.4,0.0,-0.68774,0.00021,19.3459]
[1776420889934,31.23,75640.4,0.0,-0.68774,0.00021,19.3459]
[1776420890036,31.23,75640.64,0.0,-0.68769,0.00021,19.34716]
[1776420895854,31.23,75641.31,0.0,-0.68756,0.00021,19.3508]
[1776420899699,31.22,75641.46,0.0,-0.68753,0.00021,19.35157]
[1776420899882,31.22,75641.43,0.0,-0.68754,0.00021,19.35137]
[1776420902903,31.22,75638.94,0.0,-0.68806,0.00021,19.33685]
[1776420903910,31.22,75637.6,0.0,-0.68834,0.00021,19.32905]
[1776420904917,31.22,75631.46,0.0,-0.68961,0.00021,19.29323]
[1776420905924,31.22,75635.8,0.0,-0.68871,0.00021,19.3186]
[1776420906192,31.22,75635.8,0.0,-0.68871,0.00021,19.3186]
[1776420906930,31.22,75638.78,0.0,-0.68809,0.00021,19.33594]
[1776420907706,31.22,75638.78,0.0,-0.68809,0.00021,19.33594]
[1776420907945,31.22,75638.78,0.0,-0.68809,0.00021,19.33594]
[1776420908041,31.22,75638.7,0.0,-0.68811,0.00021,19.33547]
[1776420914032,31.22,75639.07,0.0,-0.68803,0.00021,19.33758]
[1776420915703,31.22,75640.35,0.0,-0.68777,0.00021,19.345]
[1776420920024,31.22,75638.33,0.0,-0.68819,0.00021,19.33323]
[1776420923045,31.22,75636.51,0.0,-0.68856,0.00021,19.32268]
[1776420928080,31.22,75637.19,0.0,-0.68842,0.00021,19.32673]
[1776420933115,31.23,75637.44,0.0,-0.6884,0.00021,19.32387]
[1776420935379,31.23,75637.07,0.0,-0.68847,0.00021,19.32174]
[1776420935435,31.23,75637.07,0.0,-0.68847,0.00021,19.32174]
[1776420935698,31.23,75637.07,0.0,-0.68847,0.00021,19.32174]
[1776420935800,31.23,75637.07,0.0,-0.68847,0.00021,19.32176]
[1776420940164,31.23,75645.55,0.0,-0.68671,0.00021,19.37101]
[1776420941171,31.23,75647.66,0.0,-0.68627,0.00021,19.38317]
[1776420943696,31.23,75648.61,0.0,-0.68608,0.00021,19.38857]
[1776420944192,31.23,75648.58,0.0,-0.68609,0.00021,19.38839]
[1776420948221,31.22,75650.95,0.0,-0.6856,0.00021,19.40198]
[1776420949228,31.22,75652.77,0.0,-0.68522,0.00021,19.41241]
[1776420954264,31.22,75655.97,0.0,-0.68456,0.00021,19.43056]
[1776420955271,31.22,75660.65,0.0,-0.68359,0.00021,19.45725]
[1776420958292,31.22,75658.45,0.0,-0.68405,0.00021,19.44445]
[1776420963327,31.22,75657.53,0.0,-0.68426,0.00021,19.43883]
[1776420970376,31.22,75655.27,0.0,-0.68475,0.00021,19.42536]
[1776420971383,31.21,75651.23,0.0,-0.6856,0.00021,19.40206]
[1776420972390,31.21,75649.39,0.0,-0.68598,0.00021,19.39139]
[1776420977425,31.21,75649.25,0.0,-0.68602,0.00021,19.39035]
[1776420982460,31.21,75647.86,0.0,-0.68631,0.00021,19.38239]
[1776420983466,31.21,75644.65,0.0,-0.68697,0.00021,19.36386]
[1776420984474,31.21,75642.2,0.0,-0.68748,0.00021,19.3497]
[1776420989509,31.22,75641.84,0.0,-0.68754,0.00021,19.34787]
[1776420993537,31.22,75643.19,0.0,-0.68729,0.00021,19.35148]
[1776420996558,31.22,75645.2,0.0,-0.68687,0.00021,19.36323]
[1776420997565,31.22,75647.04,0.0,-0.68648,0.00021,19.37389]
[1776420999579,31.22,75644.31,0.0,-0.68705,0.00021,19.35815]
[1776421004614,31.22,75644.3,0.0,-0.68704,0.00021,19.35831]
[1776421009649,31.22,75649.45,0.0,-0.68597,0.00021,19.3882]
[1776421014687,31.22,75650.28,0.0,-0.68579,0.00021,19.39301]
[1776421020730,31.22,75652.21,0.0,-0.68539,0.00021,19.40418]
[1776421025765,31.22,75651.48,0.0,-0.68554,0.00021,19.40004]
[1776421026772,31.22,75649.71,0.0,-0.68591,0.00021,19.38987]
[1776421031806,31.22,75650.12,0.0,-0.68582,0.00021,19.39237]
[1776421038856,31.22,75649.92,0.0,-0.68585,0.00021,19.39143]
[1776421043891,31.22,75650.83,0.0,-0.68566,0.00021,19.39682]
[1776421048926,31.23,75650.59,0.0,-0.6857,0.00021,19.39561]
[1776421053962,31.23,75650.72,0.0,-0.6857,0.00021,19.39213]
[1776421058997,31.23,75651.18,0.0,-0.6856,0.00021,19.39488]
[1776421065039,31.23,75650.16,0.0,-0.68582,0.00021,19.38884]
[1776421070076,31.23,75650.21,0.0,-0.68581,0.00021,19.38897]
[1776421075111,31.22,75650.42,0.0,-0.68577,0.00021,19.39009]
[1776421081153,31.22,75650.41,0.0,-0.68578,0.00021,19.38994]
[1776421087195,31.22,75650.37,0.0,-0.68579,0.00021,19.38963]
[1776421090216,31.22,75633.82,0.0,-0.68923,0.00021,19.29361]
[1776421091212,31.22,75633.82,0.0,-0.68923,0.00021,19.29361]
[1776421091223,31.22,75626.32,0.0,-0.69078,0.00021,19.2497]
[1776421091443,31.22,75626.32,0.0,-0.69078,0.00021,19.2497]
[1776421091613,31.22,75626.32,0.0,-0.69078,0.00021,19.2497]
[1776421092230,31.22,75623.13,0.0,-0.69144,0.00021,19.23088]
[1776421095690,31.22,75624.12,0.0,-0.69124,0.00021,19.23663]
[1776421097265,31.22,75622.98,0.0,-0.69147,0.00021,19.22984]
[1776421098271,31.22,75621.42,0.0,-0.6918,0.00021,19.2206]
[1776421099279,31.22,75619.79,0.0,-0.69214,0.00021,19.21095]
[1776421101274,31.22,75619.49,0.0,-0.6922,0.00021,19.20916]
[1776421101293,31.22,75624.8,0.0,-0.6911,0.00021,19.24047]
[1776421101436,31.22,75624.8,0.0,-0.6911,0.00021,19.24047]
[1776421101686,31.22,75624.8,0.0,-0.6911,0.00021,19.24047]
[1776421102300,31.22,75626.97,0.0,-0.69065,0.00021,19.2532]
[1776421103307,31.22,75634.49,0.0,-0.6891,0.00021,19.2972]
[1776421104314,31.22,75637.86,0.0,-0.6884,0.00021,19.31676]
[1776421105703,31.22,75636.66,0.0,-0.68866,0.00021,19.30968]
[1776421106332,31.22,75659.63,0.0,-0.68388,0.00021,19.44211]
[1776421106646,31.22,75659.63,0.0,-0.68388,0.00021,19.44211]
[1776421107338,31.22,75687.22,0.0,-0.67811,0.00021,19.59767]
[1776421107646,31.22,75687.22,0.0,-0.67811,0.00021,19.59767]
[1776421108346,31.22,75701.61,0.0,-0.67508,0.00021,19.67726]
[1776421109353,31.22,75702.58,0.0,-0.67488,0.00021,19.68257]
[1776421110243,31.22,75702.58,0.0,-0.67488,0.00021,19.68257]
[1776421110277,31.22,75702.58,0.0,-0.67488,0.00021,19.68247]
[1776421110360,31.22,75696.63,0.0,-0.67614,0.00021,19.64972]
[1776421116211,31.22,75695.8,0.0,-0.67635,0.00021,19.6405]
[1776421116293,31.22,75695.72,0.0,-0.67638,0.00021,19.63993]
[1776421117827,31.22,75695.97,0.0,-0.67632,0.00021,19.64131]
[1776421117856,31.22,75695.97,0.0,-0.67632,0.00021,19.64131]
[1776421119423,31.21,75702.07,0.0,-0.67504,0.00021,19.67477]
[1776421120426,31.21,75702.07,0.0,-0.67504,0.00021,19.67477]
[1776421121143,31.21,75702.07,0.0,-0.67504,0.00021,19.67477]
[1776421121193,31.21,75702.07,0.0,-0.67504,0.00021,19.67477]
[1776421121289,31.21,75707.85,0.0,-0.67383,0.00021,19.70642]
[1776421121437,31.21,75712.42,0.0,-0.67286,0.00021,19.73133]
[1776421122497,31.21,75712.42,0.0,-0.67286,0.00021,19.73133]
[1776421122814,31.21,75712.42,0.0,-0.67286,0.00021,19.73133]
[1776421122822,31.21,75714.46,0.0,-0.67243,0.00021,19.74234]
[1776421123837,31.21,75714.46,0.0,-0.67243,0.00021,19.74234]
[1776421123902,31.21,75718.22,0.0,-0.67164,0.00021,19.76268]
[1776421124936,31.21,75718.22,0.0,-0.67164,0.00021,19.76268]
[1776421125037,31.21,75707.81,0.0,-0.67384,0.00021,19.70603]
[1776421125465,31.21,75703.54,0.0,-0.67474,0.00021,19.68262]
[1776421128486,31.21,75699.8,0.0,-0.67553,0.00021,19.66204]
[1776421132359,31.21,75692.66,0.0,-0.67704,0.00021,19.62254]
[1776421135557,31.21,75695.47,0.0,-0.67645,0.00021,19.63807]
[1776421140589,31.21,75695.7,0.0,-0.6764,0.00021,19.63934]
[1776421141596,31.21,75692.67,0.0,-0.67704,0.00021,19.62254]
[1776421144616,31.21,75687.95,0.0,-0.67803,0.00021,19.59627]
[1776421146631,31.21,75684.37,0.0,-0.67879,0.00021,19.57627]
[1776421148645,31.21,75679.83,0.0,-0.67974,0.00021,19.55085]
[1776421149867,31.21,75679.83,0.0,-0.67974,0.00021,19.55085]
[1776421150865,31.21,75679.22,0.0,-0.67987,0.00021,19.54744]
[1776421154687,31.21,75687.41,0.0,-0.67814,0.00021,19.59332]
[1776421156892,31.21,75694.96,0.0,-0.67656,0.00021,19.63521]
[1776421157707,31.21,75699.15,0.0,-0.67568,0.00021,19.65832]
[1776421162246,31.21,75701.95,0.0,-0.67509,0.00021,19.6736]
[1776421163751,31.21,75707.62,0.0,-0.67389,0.00021,19.70466]
[1776421169246,31.21,75705.77,0.0,-0.67429,0.00021,19.69453]
[1776421175835,31.21,75704.76,0.0,-0.67453,0.00021,19.68465]
[1776421181877,31.21,75705.14,0.0,-0.67445,0.00021,19.68673]
[1776421185905,31.21,75702.0,0.0,-0.67511,0.00021,19.66948]
[1776421190941,31.21,75701.96,0.0,-0.67512,0.00021,19.66918]
[1776421195975,31.21,75693.08,0.0,-0.677,0.00021,19.62009]
[1776421196983,31.21,75689.67,0.0,-0.67772,0.00021,19.60112]
[1776421198997,31.21,75689.5,0.0,-0.67775,0.00021,19.60019]
[1776421201013,31.21,75684.61,0.0,-0.67878,0.00021,19.57295]
[1776421202447,31.21,75684.61,0.0,-0.67878,0.00021,19.57295]
[1776421202946,31.21,75683.53,0.0,-0.67901,0.00021,19.56693]
[1776421209069,31.21,75688.3,0.0,-0.67801,0.00021,19.59347]
[1776421213097,31.21,75691.06,0.0,-0.67743,0.00021,19.60868]
[1776421217127,31.21,75702.38,0.0,-0.67505,0.00021,19.67103]
[1776421218134,31.21,75705.24,0.0,-0.67445,0.00021,19.68671]
[1776421220148,31.21,75705.73,0.0,-0.67435,0.00021,19.68928]
[1776421225183,31.2,75706.35,0.0,-0.67423,0.00021,19.69233]
[1776421228210,31.2,75720.12,0.0,-0.67133,0.00021,19.767]
[1776421229213,31.2,75724.11,0.0,-0.67049,0.00021,19.78845]
[1776421232235,31.2,75721.07,0.0,-0.67117,0.00021,19.76754]
[1776421237269,31.2,75720.12,0.0,-0.67138,0.00021,19.76213]
[1776421242305,31.19,75721.55,0.0,-0.67109,0.00021,19.76952]
[1776421247341,31.19,75720.86,0.0,-0.67125,0.00021,19.76544]
[1776421254390,31.19,75720.93,0.0,-0.67126,0.00021,19.76533]
[1776421257413,31.19,75712.46,0.0,-0.67306,0.00021,19.71918]
[1776421260434,31.19,75704.65,0.0,-0.67472,0.00021,19.67636]
[1776421264462,31.18,75702.03,0.0,-0.67528,0.00021,19.66181]
[1776421269497,31.18,75701.96,0.0,-0.6753,0.00021,19.6612]
[1776421274531,31.18,75704.33,0.0,-0.67481,0.00021,19.67407]
[1776421279569,31.18,75716.13,0.0,-0.67232,0.00021,19.73838]
[1776421281583,31.18,75717.66,0.0,-0.67199,0.00021,19.7466]
[1776421286617,31.18,75718.3,0.0,-0.67187,0.00021,19.74989]
[1776421289639,31.18,75721.93,0.0,-0.6711,0.00021,19.7694]
[1776421292660,31.18,75727.35,0.0,-0.66999,0.00021,19.79405]
[1776421297695,31.17,75726.3,0.0,-0.67022,0.00021,19.78817]
[1776421302729,31.17,75726.23,0.0,-0.67025,0.00021,19.78756]
[1776421306758,31.17,75730.12,0.0,-0.66943,0.00021,19.80812]
[1776421311562,31.17,75731.58,0.0,-0.66913,0.00021,19.81572]
[1776421319849,31.16,75732.11,0.0,-0.66904,0.00021,19.81795]
[1776421321863,31.16,75729.3,0.0,-0.66965,0.00021,19.8028]
[1776421326897,31.16,75729.51,0.0,-0.66961,0.00021,19.80362]
[1776421331933,31.16,75728.82,0.0,-0.66978,0.00021,19.79957]
[1776421337975,31.16,75730.04,0.0,-0.66953,0.00021,19.80571]
[1776421339990,31.15,75726.12,0.0,-0.67037,0.00021,19.78451]
[1776421340997,31.15,75723.03,0.0,-0.67103,0.00021,19.76778]
[1776421342199,31.15,75723.03,0.0,-0.67103,0.00021,19.76778]
[1776421345025,31.15,75726.56,0.0,-0.67029,0.00021,19.78659]
[1776421351067,31.15,75726.32,0.0,-0.67039,0.00021,19.78052]
[1776421356102,31.15,75722.63,0.0,-0.67119,0.00021,19.76024]
[1776421358210,31.15,75721.81,0.0,-0.67137,0.00021,19.75574]
[1776421360130,31.14,75726.13,0.0,-0.67046,0.00021,19.77888]
[1776421364158,31.14,75729.2,0.0,-0.66982,0.00021,19.79506]
[1776421369193,31.14,75730.45,0.0,-0.66957,0.00021,19.80127]
[1776421374228,31.13,75727.74,0.0,-0.67017,0.00021,19.78617]
[1776421374740,31.13,75727.74,0.0,-0.67017,0.00021,19.78617]
[1776421375235,31.13,75719.81,0.0,-0.67186,0.00021,19.7432]
[1776421376241,31.13,75713.07,0.0,-0.6733,0.00021,19.7064]
[1776421378256,31.13,75715.32,0.0,-0.67282,0.00021,19.71857]
[1776421383291,31.13,75715.82,0.0,-0.67273,0.00021,19.72104]
[1776421390342,31.13,75715.69,0.0,-0.67277,0.00021,19.71991]
[1776421395376,31.12,75713.13,0.0,-0.67333,0.00021,19.70569]
[1776421397391,31.12,75710.21,0.0,-0.67395,0.00021,19.68963]
[1776421403433,31.12,75713.08,0.0,-0.67335,0.00021,19.70518]
[1776421409475,31.12,75714.71,0.0,-0.67301,0.00021,19.71394]
[1776421415517,31.12,75706.87,0.0,-0.6747,0.00021,19.66651]
[1776421417530,31.12,75702.8,0.0,-0.67557,0.00021,19.64405]
[1776421420552,31.12,75711.09,0.0,-0.67381,0.00021,19.68964]
[1776421425587,31.12,75711.39,0.0,-0.67376,0.00021,19.69108]
[1776421430622,31.12,75712.39,0.0,-0.67355,0.00021,19.69636]
[1776421434650,31.12,75722.12,0.0,-0.67149,0.00021,19.74921]
[1776421440692,31.11,75718.25,0.0,-0.67232,0.00021,19.72793]
[1776421442706,31.11,75715.29,0.0,-0.67295,0.00021,19.71173]
[1776421446735,31.11,75712.37,0.0,-0.67358,0.00021,19.69569]
[1776421451770,31.11,75709.35,0.0,-0.67422,0.00021,19.67904]
[1776421456806,31.11,75713.0,0.0,-0.67345,0.00021,19.69892]
[1776421461841,31.11,75712.73,0.0,-0.67352,0.00021,19.69729]
[1776421463855,31.11,75717.66,0.0,-0.67247,0.00021,19.72412]
[1776421464862,31.11,75722.25,0.0,-0.6715,0.00021,19.74903]
[1776421467883,31.11,75725.44,0.0,-0.67083,0.00021,19.76614]
[1776421472918,31.11,75726.44,0.0,-0.67066,0.00021,19.76684]
[1776421474931,31.1,75722.69,0.0,-0.67146,0.00021,19.74642]
[1776421478960,31.1,75719.72,0.0,-0.6721,0.00021,19.73008]
[1776421483994,31.1,75719.55,0.0,-0.67215,0.00021,19.72881]
[1776421490038,31.1,75719.21,0.0,-0.67224,0.00021,19.72656]
[1776421494066,31.1,75722.26,0.0,-0.6716,0.00021,19.74286]
[1776421499101,31.09,75723.26,0.0,-0.67141,0.00021,19.74789]
[1776421504136,31.09,75724.66,0.0,-0.67113,0.00021,19.7551]
[1776421505565,31.09,75724.66,0.0,-0.67113,0.00021,19.7551]
[1776421506151,31.09,75731.06,0.0,-0.66977,0.00021,19.78952]
[1776421512193,31.08,75730.31,0.0,-0.66995,0.00021,19.785]
[1776421517228,31.08,75730.27,0.0,-0.66997,0.00021,19.78439]
[1776421524277,31.08,75730.79,0.0,-0.66988,0.00021,19.78663]
[1776421529312,31.07,75731.62,0.0,-0.66972,0.00021,19.79069]
[1776421530978,31.07,75731.51,0.0,-0.66975,0.00021,19.79002]
[1776421531004,31.07,75731.51,0.0,-0.66975,0.00021,19.79002]
[1776421531218,31.07,75731.51,0.0,-0.66975,0.00021,19.79002]
[1776421531326,31.07,75739.01,0.0,-0.66818,0.00021,19.8258]
[1776421532332,31.07,75746.7,0.0,-0.66654,0.00021,19.86663]
[1776421534346,31.07,75747.24,0.0,-0.66643,0.00021,19.86943]
[1776421539383,31.07,75742.99,0.0,-0.66735,0.00021,19.84665]
[1776421541397,31.07,75736.7,0.0,-0.6687,0.00021,19.81297]
[1776421543410,31.07,75731.68,0.0,-0.66977,0.00021,19.78591]
[1776421548447,31.07,75724.13,0.0,-0.67139,0.00021,19.74498]
[1776421549453,31.07,75717.32,0.0,-0.67284,0.00021,19.70788]
[1776421550459,31.07,75714.67,0.0,-0.6734,0.00021,19.69336]
[1776421552474,31.07,75712.13,0.0,-0.67394,0.00021,19.67941]
[1776421556502,31.07,75708.55,0.0,-0.67471,0.00021,19.65963]
[1776421561537,31.07,75699.66,0.0,-0.6766,0.00021,19.61038]
[1776421562544,31.07,75696.07,0.0,-0.67736,0.00021,19.59039]
[1776421565565,31.07,75686.43,0.0,-0.67939,0.00021,19.5364]
[1776421567579,31.07,75682.92,0.0,-0.68013,0.00021,19.51661]
[1776421572614,31.07,75681.16,0.0,-0.6805,0.00021,19.50675]
[1776421578657,31.07,75679.03,0.0,-0.68095,0.00021,19.49477]
[1776421578959,31.07,75679.03,0.0,-0.68095,0.00021,19.49477]
[1776421579664,31.07,75676.38,0.0,-0.68151,0.00021,19.47972]
[1776421583692,31.07,75672.8,0.0,-0.68226,0.00021,19.45935]
[1776421585706,31.07,75669.36,0.0,-0.68298,0.00021,19.43976]
[1776421590741,31.07,75667.77,0.0,-0.68331,0.00021,19.43085]
[1776421595776,31.07,75666.24,0.0,-0.68366,0.00021,19.41769]
[1776421600891,31.07,75666.62,0.0,-0.68358,0.00021,19.41981]
[1776421601864,31.07,75666.62,0.0,-0.68358,0.00021,19.41981]
[1776421601818,31.07,75644.83,0.0,-0.68815,0.00021,19.29357]
[1776421602825,31.07,75645.82,0.0,-0.68795,0.00021,19.29928]
[1776421604196,31.07,75646.05,0.0,-0.6879,0.00021,19.30055]
[1776421604839,31.06,75646.23,0.0,-0.68787,0.00021,19.30152]
[1776421608189,31.06,75645.64,0.0,-0.688,0.00021,19.29786]
[1776421608868,31.06,75641.58,0.0,-0.68885,0.00021,19.27405]
[1776421610883,31.06,75644.02,0.0,-0.68834,0.00021,19.28824]
[1776421612897,31.06,75641.28,0.0,-0.68892,0.00021,19.27209]
[1776421618939,31.06,75642.17,0.0,-0.68875,0.00021,19.27699]
[1776421623974,31.06,75640.33,0.0,-0.68914,0.00021,19.26592]
[1776421626995,31.06,75642.79,0.0,-0.68863,0.00021,19.2803]
[1776421632031,31.06,75642.53,0.0,-0.68869,0.00021,19.27865]
[1776421637067,31.06,75643.24,0.0,-0.68855,0.00021,19.28256]
[1776421642102,31.05,75645.38,0.0,-0.68811,0.00021,19.29471]
[1776421647137,31.05,75646.34,0.0,-0.68793,0.00021,19.29994]
[1776421652172,31.05,75646.43,0.0,-0.68796,0.00021,19.29567]
[1776421656200,31.05,75643.83,0.0,-0.68851,0.00021,19.28019]
[1776421662242,31.04,75643.83,0.0,-0.68852,0.00021,19.27986]
[1776421667277,31.04,75646.01,0.0,-0.68808,0.00021,19.2923]
[1776421672312,31.04,75641.78,0.0,-0.68897,0.00021,19.26721]
[1776421674326,31.04,75639.33,0.0,-0.68949,0.00021,19.25274]
[1776421678431,31.04,75627.75,0.0,-0.6919,0.00021,19.18422]
[1776421679361,31.04,75622.54,0.0,-0.69299,0.00021,19.15311]
[1776421680368,31.04,75620.1,0.0,-0.6935,0.00021,19.13842]
[1776421682382,31.04,75623.13,0.0,-0.69288,0.00021,19.15627]
[1776421686791,31.03,75620.68,0.0,-0.69341,0.00021,19.14103]
[1776421691566,31.03,75617.95,0.0,-0.69399,0.00021,19.12449]
[1776421692452,31.03,75603.19,0.0,-0.69704,0.00021,19.03558]
[1776421693459,31.03,75599.17,0.0,-0.69787,0.00021,19.01126]
[1776421695768,31.03,75599.26,0.0,-0.69785,0.00021,19.01188]
[1776421695870,31.03,75598.25,0.0,-0.69805,0.00021,19.00584]
[1776421696480,31.03,75591.62,0.0,-0.69942,0.00021,18.96541]
[1776421697793,31.03,75587.86,0.0,-0.70019,0.00021,18.94243]
[1776421701729,31.03,75588.23,0.0,-0.70011,0.00021,18.94471]
[1776421701742,31.03,75588.55,0.0,-0.70005,0.00021,18.94668]
[1776421705546,31.03,75583.27,0.0,-0.70113,0.00021,18.91426]
[1776421706553,31.03,75590.37,0.0,-0.69967,0.00021,18.95781]
[1776421707560,31.03,75592.54,0.0,-0.69922,0.00021,18.97114]
[1776421711588,31.03,75590.79,0.0,-0.69962,0.00021,18.95606]
[1776421712595,31.03,75589.26,0.0,-0.69993,0.00021,18.94665]
[1776421713602,31.03,75587.22,0.0,-0.70035,0.00021,18.9341]
[1776421714617,31.03,75546.28,0.0,-0.70872,0.0002,18.67905]
[1776421715932,31.03,75546.28,0.0,-0.70872,0.0002,18.67905]
[1776421715653,31.03,75451.62,0.0,-0.72764,0.0002,18.06129]
[1776421716837,31.03,75451.62,0.0,-0.72764,0.0002,18.06129]
[1776421716930,31.03,75338.25,0.0,-0.7495,0.00019,17.2756]
[1776421717650,31.07,75327.81,0.0,-0.75123,0.00019,17.2096]
[1776421718656,31.07,75326.42,0.0,-0.75146,0.00019,17.20067]
[1776421719663,31.09,75322.82,0.0,-0.75201,0.00019,17.17977]
[1776421720465,31.09,75322.82,0.0,-0.75201,0.00019,17.17977]
[1776421721679,31.09,75333.18,0.0,-0.75006,0.00019,17.2539]
[1776421722050,31.09,75333.18,0.0,-0.75006,0.00019,17.2539]
[1776421722685,31.09,75301.31,0.0,-0.75602,0.00019,17.02514]
[1776421723692,31.09,75292.59,0.0,-0.75763,0.00019,16.96227]
[1776421724699,31.1,75295.94,0.0,-0.75697,0.00019,16.98834]
[1776421726062,31.1,75295.38,0.0,-0.75706,0.00019,16.9846]
[1776421728728,31.1,75281.71,0.0,-0.75956,0.00018,16.88636]
[1776421729735,31.1,75282.11,0.0,-0.75945,0.00018,16.89068]
[1776421730742,31.11,75288.5,0.0,-0.7582,0.00018,16.93969]
[1776421731030,31.11,75288.5,0.0,-0.7582,0.00018,16.93969]
[1776421731679,31.11,75288.5,0.0,-0.7582,0.00018,16.93969]
[1776421731688,31.11,75288.5,0.0,-0.7582,0.00018,16.93969]
[1776421731749,31.12,75291.01,0.0,-0.75769,0.00019,16.95994]
[1776421733763,31.13,75298.88,0.0,-0.75618,0.00019,17.01867]
[1776421734769,31.14,75319.27,0.0,-0.75227,0.00019,17.16916]
[1776421735338,31.14,75319.27,0.0,-0.75227,0.00019,17.16916]
[1776421735782,31.14,75349.35,0.0,-0.74661,0.00019,17.38308]
[1776421736789,31.15,75370.34,0.0,-0.74261,0.00019,17.53064]
[1776421737796,31.15,75381.13,0.0,-0.74055,0.00019,17.60596]
[1776421738803,31.15,75386.22,0.0,-0.73957,0.00019,17.64137]
[1776421739810,31.15,75391.32,0.0,-0.73858,0.00019,17.67673]
[1776421741824,31.15,75397.79,0.0,-0.73734,0.00019,17.72142]
[1776421742968,31.15,75397.79,0.0,-0.73734,0.00019,17.72142]
[1776421742831,31.15,75393.74,0.0,-0.73812,0.00019,17.6936]
[1776421743764,31.15,75393.74,0.0,-0.73812,0.00019,17.6936]
[1776421743838,31.15,75390.14,0.0,-0.73881,0.00019,17.66876]
[1776421744433,31.15,75390.14,0.0,-0.73881,0.00019,17.66876]
[1776421744845,31.15,75394.42,0.0,-0.73798,0.00019,17.69836]
[1776421745852,31.15,75391.27,0.0,-0.73859,0.00019,17.67664]
[1776421746859,31.15,75384.59,0.0,-0.73987,0.00019,17.63036]
[1776421749880,31.15,75390.42,0.0,-0.73875,0.00019,17.67085]
[1776421751894,31.15,75386.12,0.0,-0.73957,0.00019,17.6412]
[1776421753908,31.15,75392.47,0.0,-0.73835,0.00019,17.68524]
[1776421755162,31.15,75394.69,0.0,-0.73792,0.00019,17.70059]
[1776421755923,31.15,75403.47,0.0,-0.73623,0.00019,17.76099]
[1776421756455,31.15,75403.47,0.0,-0.73623,0.00019,17.76099]
[1776421756930,31.15,75392.29,0.0,-0.73838,0.00019,17.68401]
[1776421757937,31.15,75394.82,0.0,-0.73789,0.00019,17.7015]
[1776421759308,31.15,75395.63,0.0,-0.73774,0.00019,17.7071]
[1776421759953,31.15,75397.27,0.0,-0.73742,0.00019,17.71841]
[1776421763980,31.15,75401.06,0.0,-0.73669,0.00019,17.74446]
[1776421764987,31.15,75404.39,0.0,-0.73605,0.00019,17.76729]
[1776421765611,31.15,75404.39,0.0,-0.73605,0.00019,17.76729]
[1776421765994,31.15,75396.95,0.0,-0.73749,0.00019,17.71609]
[1776421768012,31.15,75394.46,0.0,-0.73797,0.00019,17.69891]
[1776421769015,31.15,75399.13,0.0,-0.73707,0.00019,17.73108]
[1776421769386,31.15,75399.13,0.0,-0.73707,0.00019,17.73108]
[1776421773043,31.15,75408.62,0.0,-0.73528,0.00019,17.79143]
[1776421774050,31.15,75413.84,0.0,-0.73427,0.00019,17.8271]
[1776421775057,31.15,75417.54,0.0,-0.73355,0.00019,17.85234]
[1776421777453,31.15,75416.66,0.0,-0.73372,0.00019,17.84631]
[1776421778078,31.15,75414.25,0.0,-0.73419,0.00019,17.82986]
[1776421783113,31.15,75411.14,0.0,-0.7348,0.00019,17.80856]
[1776421784120,31.15,75406.87,0.0,-0.73562,0.00019,17.77931]
[1776421787140,31.15,75412.13,0.0,-0.73461,0.00019,17.81505]
[1776421789690,31.15,75410.18,0.0,-0.73499,0.00019,17.8016]
[1776421789720,31.15,75416.07,0.0,-0.73385,0.00019,17.84186]
[1776421790162,31.15,75425.64,0.0,-0.73199,0.00019,17.90694]
[1776421791168,31.15,75431.45,0.0,-0.73086,0.00019,17.94622]
[1776421796204,31.14,75426.96,0.0,-0.73175,0.00019,17.91536]
[1776421797632,31.14,75426.96,0.0,-0.73175,0.00019,17.91536]
[1776421797646,31.14,75422.2,0.0,-0.73268,0.00019,17.88303]
[1776421798219,31.14,75309.32,0.0,-0.75417,0.00019,17.09344]
[1776421799226,31.14,75256.57,0.0,-0.76389,0.00018,16.71073]
[1776421800236,31.14,75251.06,0.0,-0.76489,0.00018,16.67028]
[1776421801373,31.14,75251.06,0.0,-0.76489,0.00018,16.67028]
[1776421801468,31.16,75258.06,0.0,-0.76351,0.00018,16.7257]
[1776421802248,31.16,75265.01,0.0,-0.76223,0.00018,16.77697]
[1776421803538,31.16,75265.01,0.0,-0.76223,0.00018,16.77697]
[1776421803546,31.16,75265.01,0.0,-0.76223,0.00018,16.77697]
[1776421803694,31.16,75265.01,0.0,-0.76223,0.00018,16.77697]
[1776421805269,31.2,75261.23,0.0,-0.76264,0.00018,16.7601]
[1776421806276,31.21,75257.17,0.0,-0.76329,0.00018,16.73418]
[1776421807283,31.21,75250.98,0.0,-0.76441,0.00018,16.68905]
[1776421808877,31.21,75250.98,0.0,-0.76441,0.00018,16.68905]
[1776421808914,31.21,75247.22,0.0,-0.76508,0.00018,16.66182]
[1776421809210,31.21,75247.22,0.0,-0.76508,0.00018,16.66182]
[1776421809450,31.21,75247.22,0.0,-0.76508,0.00018,16.66182]
[1776421810084,31.21,75247.22,0.0,-0.76508,0.00018,16.66182]
[1776421810148,31.23,75247.59,0.0,-0.76492,0.00018,16.66841]
[1776421810192,31.23,75247.59,0.0,-0.76492,0.00018,16.66841]
[1776421810434,31.23,75247.59,0.0,-0.76492,0.00018,16.66841]
[1776421811161,31.24,75244.2,0.0,-0.76541,0.00018,16.64847]
[1776421811312,31.24,75250.45,0.0,-0.76427,0.00018,16.69425]
[1776421812697,31.24,75250.45,0.0,-0.76427,0.00018,16.69425]
[1776421814333,31.28,75246.4,0.0,-0.76478,0.00018,16.67356]
[1776421817354,31.29,75238.66,0.0,-0.76608,0.00018,16.62065]
[1776421822390,31.29,75236.47,0.0,-0.76644,0.00018,16.60597]
[1776421823397,31.29,75242.08,0.0,-0.76542,0.00018,16.64735]
[1776421825411,31.31,75245.13,0.0,-0.76478,0.00018,16.67338]
[1776421827425,31.31,75261.54,0.0,-0.76178,0.00018,16.79356]
[1776421828432,31.31,75262.3,0.0,-0.76164,0.00018,16.79925]
[1776421829424,31.31,75262.3,0.0,-0.76164,0.00018,16.79925]
[1776421829447,31.31,75282.98,0.0,-0.75784,0.00018,16.94909]
[1776421830449,31.31,75294.11,0.0,-0.75578,0.00018,17.02944]
[1776421831456,31.31,75298.53,0.0,-0.755,0.00019,17.0567]
[1776421833531,31.31,75300.77,0.0,-0.75458,0.00019,17.07296]
[1776421833632,31.31,75304.76,0.0,-0.75383,0.00019,17.10168]
[1776421835126,31.31,75304.76,0.0,-0.75383,0.00019,17.10168]
[1776421835147,31.31,75304.76,0.0,-0.75383,0.00019,17.10168]
[1776421835132,31.32,75305.05,0.0,-0.75377,0.00019,17.10411]
[1776421835470,31.32,75305.05,0.0,-0.75377,0.00019,17.10411]
[1776421835484,31.32,75306.86,0.0,-0.75343,0.00019,17.11702]
[1776421839207,31.32,75309.09,0.0,-0.75301,0.00019,17.13325]
[1776421839512,31.32,75308.28,0.0,-0.75315,0.00019,17.12776]
[1776421841526,31.32,75313.19,0.0,-0.75223,0.00019,17.16303]
[1776421842532,31.32,75323.29,0.0,-0.75034,0.00019,17.23491]
[1776421843236,31.32,75323.29,0.0,-0.75034,0.00019,17.23491]
[1776421843540,31.32,75324.69,0.0,-0.75008,0.00019,17.24485]
[1776421844547,31.32,75328.79,0.0,-0.74931,0.00019,17.27384]
[1776421846561,31.32,75335.79,0.0,-0.748,0.00019,17.32317]
[1776421849198,31.32,75333.91,0.0,-0.74836,0.00019,17.30988]
[1776421848575,31.32,75330.77,0.0,-0.74895,0.00019,17.28771]
[1776421849582,31.32,75330.26,0.0,-0.74904,0.00019,17.28409]
[1776421851688,31.32,75329.18,0.0,-0.74924,0.00019,17.27646]
[1776421851991,31.32,75292.27,0.0,-0.7561,0.00018,17.01378]
[1776421852607,31.32,75258.79,0.0,-0.76224,0.00018,16.772]
[1776421853934,31.32,75258.79,0.0,-0.76224,0.00018,16.772]
[1776421853942,31.32,75246.5,0.0,-0.76446,0.00018,16.68291]
[1776421854621,31.32,75246.26,0.0,-0.7645,0.00018,16.68145]
[1776421855344,31.32,75246.26,0.0,-0.7645,0.00018,16.68145]
[1776421855628,31.32,75238.59,0.0,-0.76588,0.00018,16.62553]
[1776421857501,31.32,75236.73,0.0,-0.76621,0.00018,16.61213]
[1776421857642,31.33,75237.89,0.0,-0.766,0.00018,16.62087]
[1776421859656,31.33,75233.52,0.0,-0.76677,0.00018,16.5893]
[1776421860441,31.33,75233.52,0.0,-0.76677,0.00018,16.5893]
[1776421860663,31.33,75223.95,0.0,-0.76849,0.00018,16.51899]
[1776421861670,31.33,75221.64,0.0,-0.76885,0.00018,16.50435]
[1776421864083,31.34,75219.62,0.0,-0.76915,0.00018,16.49177]
[1776421864091,31.34,75219.62,0.0,-0.76915,0.00018,16.49177]
[1776421864254,31.34,75219.62,0.0,-0.76915,0.00018,16.49177]
[1776421864160,31.35,75215.89,0.0,-0.76975,0.00018,16.46704]
[1776421864696,31.35,75214.3,0.0,-0.77004,0.00018,16.45531]
[1776421865703,31.36,75210.21,0.0,-0.7707,0.00018,16.42801]
[1776421866522,31.36,75210.21,0.0,-0.7707,0.00018,16.42801]
[1776421866716,31.37,75199.77,0.0,-0.77247,0.00018,16.35401]
[1776421867722,31.37,75187.46,0.0,-0.77465,0.00018,16.26282]
[1776421868729,31.37,75179.82,0.0,-0.77599,0.00018,16.20634]
[1776421869738,31.38,75160.29,0.0,-0.7794,0.00017,16.06072]
[1776421870490,31.38,75160.29,0.0,-0.7794,0.00017,16.06072]
[1776421871002,31.38,75160.29,0.0,-0.7794,0.00017,16.06072]
[1776421871096,31.38,75145.02,0.0,-0.78205,0.00017,15.94645]
[1776421871764,31.39,75136.39,0.0,-0.78343,0.00017,15.88613]
[1776421872767,31.4,75118.33,0.0,-0.78645,0.00017,15.75356]
[1776421873774,31.42,75119.22,0.0,-0.78617,0.00017,15.7658]
[1776421874622,31.42,75119.22,0.0,-0.78617,0.00017,15.7658]
[1776421876795,31.47,75131.01,0.0,-0.78379,0.00017,15.86989]
[1776421877802,31.49,75139.9,0.0,-0.78209,0.00017,15.94362]
[1776421879127,31.49,75139.9,0.0,-0.78209,0.00017,15.94362]
[1776421879158,31.49,75143.53,0.0,-0.78144,0.00017,15.972]
[1776421882360,31.49,75146.17,0.0,-0.78097,0.00017,15.99234]
[1776421881832,31.5,75124.79,0.0,-0.78464,0.00017,15.83215]
[1776421882842,31.5,75158.65,0.0,-0.77878,0.00017,16.08635]
[1776421883849,31.5,75174.33,0.0,-0.77603,0.00018,16.20357]
[1776421885080,31.5,75174.33,0.0,-0.77603,0.00018,16.20357]
[1776421885090,31.5,75174.33,0.0,-0.77603,0.00018,16.20357]
[1776421885107,31.5,75195.21,0.0,-0.77234,0.00018,16.3586]
[1776421885864,31.5,75202.22,0.0,-0.77108,0.00018,16.41074]
[1776421886378,31.5,75202.22,0.0,-0.77108,0.00018,16.41074]
[1776421886871,31.5,75200.77,0.0,-0.77133,0.00018,16.40053]
[1776421887986,31.5,75200.77,0.0,-0.77133,0.00018,16.40053]
[1776421888191,31.5,75200.77,0.0,-0.77133,0.00018,16.40053]
[1776421888276,31.51,75198.18,0.0,-0.77176,0.00018,16.38241]
[1776421888885,31.51,75187.35,0.0,-0.77368,0.00018,16.30252]
[1776421889892,31.51,75187.25,0.0,-0.77368,0.00018,16.30223]
[1776421891906,31.51,75190.59,0.0,-0.77311,0.00018,16.32317]
[1776421892912,31.51,75199.51,0.0,-0.77152,0.00018,16.38945]
[1776421893920,31.52,75203.07,0.0,-0.77088,0.00018,16.41607]
[1776421894928,31.53,75213.45,0.0,-0.76893,0.00018,16.49625]
[1776421895934,31.54,75223.95,0.0,-0.76695,0.00018,16.57711]
[1776421896941,31.55,75217.89,0.0,-0.76795,0.00018,16.53616]
[1776421899962,31.58,75223.06,0.0,-0.76687,0.00018,16.58002]
[1776421902983,31.58,75216.3,0.0,-0.76806,0.00018,16.53152]
[1776421904239,31.58,75216.3,0.0,-0.76806,0.00018,16.53152]
[1776421904269,31.59,75192.41,0.0,-0.77223,0.00018,16.35946]
[1776421905008,31.59,75182.25,0.0,-0.77401,0.00018,16.28467]
[1776421906295,31.59,75182.25,0.0,-0.77401,0.00018,16.28467]
[1776421906010,31.59,75177.4,0.0,-0.77486,0.00018,16.24909]
[1776421907017,31.59,75173.59,0.0,-0.77552,0.00018,16.22124]
[1776421908123,31.59,75173.59,0.0,-0.77552,0.00018,16.22124]
[1776421908300,31.59,75173.59,0.0,-0.77552,0.00018,16.22124]
[1776421908128,31.59,75168.35,0.0,-0.77643,0.00017,16.18268]
[1776421908844,31.59,75168.35,0.0,-0.77643,0.00017,16.18268]
[1776421908936,31.59,75168.35,0.0,-0.77643,0.00017,16.18268]
[1776421911046,31.59,75173.64,0.0,-0.77549,0.00018,16.22264]
[1776421912053,31.59,75177.12,0.0,-0.77487,0.00018,16.24862]
[1776421913061,31.6,75184.43,0.0,-0.77358,0.00018,16.30279]
[1776421913373,31.6,75184.43,0.0,-0.77358,0.00018,16.30279]
[1776421914068,31.6,75192.24,0.0,-0.77219,0.00018,16.36072]
[1776421916082,31.6,75204.42,0.0,-0.77002,0.00018,16.45077]
[1776421918096,31.6,75203.37,0.0,-0.77019,0.00018,16.44361]
[1776421922124,31.6,75198.47,0.0,-0.77104,0.00018,16.40864]
[1776421923131,31.6,75193.71,0.0,-0.77188,0.00018,16.37383]
[1776421924138,31.61,75210.15,0.0,-0.76896,0.00018,16.49435]
[1776421925145,31.61,75213.91,0.0,-0.76828,0.00018,16.52221]
[1776421926152,31.61,75213.68,0.0,-0.76832,0.00018,16.52081]
[1776421929714,31.61,75215.92,0.0,-0.7679,0.00018,16.53779]
[1776421930180,31.61,75219.39,0.0,-0.76725,0.00018,16.56442]
[1776421931694,31.62,75221.66,0.0,-0.76681,0.00018,16.58229]
[1776421932194,31.62,75218.75,0.0,-0.76732,0.00018,16.56124]
[1776421935214,31.62,75221.76,0.0,-0.76678,0.00018,16.58356]
[1776421938236,31.62,75218.27,0.0,-0.76739,0.00018,16.55848]
[1776421943045,31.62,75221.05,0.0,-0.76688,0.00018,16.57923]
[1776421943168,31.62,75221.05,0.0,-0.76688,0.00018,16.57923]
[1776421943279,31.62,75226.48,0.0,-0.76591,0.00018,16.61866]
[1776421945293,31.62,75231.93,0.0,-0.76493,0.00018,16.65837]
[1776421946973,31.62,75234.0,0.0,-0.76456,0.00018,16.67338]
[1776421947307,31.63,75239.05,0.0,-0.76365,0.00018,16.71007]
[1776421950333,31.63,75235.08,0.0,-0.76435,0.00018,16.68174]
[1776421950914,31.63,75235.08,0.0,-0.76435,0.00018,16.68174]
[1776421951340,31.63,75238.05,0.0,-0.76385,0.00018,16.69867]
[1776421952346,31.63,75235.13,0.0,-0.76437,0.00018,16.6778]
[1776421954927,31.63,75237.37,0.0,-0.76396,0.00018,16.69434]
[1776421955368,31.63,75237.42,0.0,-0.76395,0.00018,16.69493]
[1776421956731,31.63,75236.12,0.0,-0.76418,0.00018,16.68565]
[1776421957382,31.63,75232.75,0.0,-0.76478,0.00018,16.66137]
[1776421958389,31.63,75224.77,0.0,-0.76621,0.00018,16.60356]
[1776421960406,31.63,75202.86,0.0,-0.77011,0.00018,16.44401]
[1776421960764,31.63,75202.86,0.0,-0.77011,0.00018,16.44401]
[1776421961413,31.63,75197.52,0.0,-0.77104,0.00018,16.40525]
[1776421962743,31.63,75199.9,0.0,-0.77061,0.00018,16.42297]
[1776421963427,31.63,75202.03,0.0,-0.77023,0.00018,16.43882]
[1776421964434,31.63,75205.2,0.0,-0.76967,0.00018,16.46215]
[1776421965441,31.64,75216.57,0.0,-0.76764,0.00018,16.54528]
[1776421966448,31.64,75218.75,0.0,-0.76725,0.00018,16.56126]
[1776421968462,31.64,75225.64,0.0,-0.76601,0.00018,16.61151]
[1776421973179,31.64,75228.91,0.0,-0.76542,0.00018,16.63562]
[1776421973497,31.64,75241.23,0.0,-0.7632,0.00018,16.72487]
[1776421974503,31.64,75241.59,0.0,-0.76313,0.00018,16.72764]
[1776421976717,31.64,75242.46,0.0,-0.76297,0.00018,16.73409]
[1776421982560,31.64,75232.29,0.0,-0.76478,0.00018,16.66135]
[1776421983566,31.64,75232.49,0.0,-0.76474,0.00018,16.66282]
[1776421985581,31.64,75244.1,0.0,-0.76265,0.00018,16.74679]
[1776421986587,31.64,75243.08,0.0,-0.76283,0.00018,16.7395]
[1776421987595,31.64,75245.99,0.0,-0.76231,0.00018,16.76052]
[1776421991623,31.64,75249.12,0.0,-0.76174,0.00018,16.78315]
[1776421993637,31.64,75236.62,0.0,-0.76399,0.00018,16.69309]
[1776421994645,31.64,75231.06,0.0,-0.76499,0.00018,16.65285]
[1776421997666,31.64,75234.06,0.0,-0.76445,0.00018,16.67453]
[1776421998673,31.64,75239.94,0.0,-0.7634,0.00018,16.71697]
[1776421999680,31.64,75242.95,0.0,-0.76286,0.00018,16.7386]
[1776422000686,31.64,75249.84,0.0,-0.76161,0.00018,16.78821]
[1776422003352,31.64,75252.97,0.0,-0.76104,0.00018,16.81084]
[1776422005200,31.64,75253.61,0.0,-0.76093,0.00018,16.81543]
[1776422005313,31.64,75253.61,0.0,-0.76093,0.00018,16.81543]
[1776422005368,31.64,75253.47,0.0,-0.76095,0.00018,16.8145]
[1776422005721,31.64,75263.02,0.0,-0.75922,0.00018,16.88298]
[1776422007397,31.64,75263.02,0.0,-0.75922,0.00018,16.88298]
[1776422007436,31.64,75260.08,0.0,-0.75975,0.00018,16.86195]
[1776422007736,31.64,75236.41,0.0,-0.76402,0.00018,16.69175]
[1776422008743,31.65,75225.51,0.0,-0.76597,0.00018,16.61295]
[1776422009750,31.65,75226.71,0.0,-0.76576,0.00018,16.62182]
[1776422010743,31.65,75226.71,0.0,-0.76576,0.00018,16.62182]
[1776422011394,31.65,75226.71,0.0,-0.76576,0.00018,16.62182]
[1776422012771,31.65,75229.39,0.0,-0.76531,0.00018,16.63678]
[1776422013742,31.65,75229.39,0.0,-0.76531,0.00018,16.63678]
[1776422013781,31.65,75237.49,0.0,-0.76386,0.00018,16.69537]
[1776422014787,31.65,75250.23,0.0,-0.76156,0.00018,16.78733]
[1776422016437,31.65,75250.23,0.0,-0.76156,0.00018,16.78733]
[1776422016463,31.65,75257.58,0.0,-0.76022,0.00018,16.84021]
[1776422016801,31.65,75261.23,0.0,-0.75956,0.00018,16.86635]
[1776422021837,31.65,75267.43,0.0,-0.75843,0.00018,16.91087]
[1776422023851,31.65,75264.05,0.0,-0.75904,0.00018,16.8869]
[1776422028886,31.65,75268.34,0.0,-0.75826,0.00018,16.91755]
[1776422032120,31.65,75269.93,0.0,-0.75797,0.00018,16.92884]
[1776422032219,31.65,75274.55,0.0,-0.75713,0.00018,16.96172]
[1776422033943,31.65,75276.77,0.0,-0.75673,0.00018,16.97745]
[1776422034042,31.65,75281.94,0.0,-0.75579,0.00018,17.01409]
[1776422035937,31.65,75267.68,0.0,-0.75839,0.00018,16.91238]
[1776422036944,31.65,75271.28,0.0,-0.75774,0.00018,16.93805]
[1776422039332,31.65,75272.4,0.0,-0.75753,0.00018,16.946]
[1776422039388,31.65,75275.18,0.0,-0.75703,0.00018,16.96569]
[1776422041209,31.65,75274.62,0.0,-0.75713,0.00018,16.9617]
[1776422041305,31.65,75274.05,0.0,-0.75724,0.00018,16.95759]
[1776422043214,31.65,75272.61,0.0,-0.7575,0.00018,16.94728]
[1776422043993,31.65,75281.81,0.0,-0.75582,0.00018,17.0126]
[1776422045000,31.65,75285.66,0.0,-0.75512,0.00018,17.03979]
[1776422046007,31.65,75289.32,0.0,-0.75446,0.00018,17.06557]
[1776422048021,31.64,75284.0,0.0,-0.75544,0.00018,17.02755]
[1776422051043,31.64,75287.56,0.0,-0.7548,0.00018,17.05238]
[1776422056078,31.64,75291.13,0.0,-0.75417,0.00018,17.07679]
[1776422059098,31.64,75297.47,0.0,-0.75302,0.00018,17.12095]
[1776422062120,31.64,75301.78,0.0,-0.75223,0.00018,17.15092]
[1776422064134,31.64,75307.07,0.0,-0.75126,0.00018,17.18801]
[1776422068501,31.63,75308.21,0.0,-0.75106,0.00018,17.1956]
[1776422068516,31.63,75309.59,0.0,-0.75081,0.00018,17.20503]
[1776422068690,31.63,75309.59,0.0,-0.75081,0.00018,17.20503]
[1776422069213,31.63,75309.59,0.0,-0.75081,0.00018,17.20503]
[1776422069274,31.63,75312.81,0.0,-0.75022,0.00019,17.22761]
[1776422070178,31.63,75318.86,0.0,-0.7491,0.00019,17.26983]
[1776422071186,31.63,75324.77,0.0,-0.74805,0.00019,17.30627]
[1776422075214,31.63,75333.36,0.0,-0.74647,0.00019,17.3653]
[1776422076220,31.63,75339.93,0.0,-0.74524,0.00019,17.41076]
[1776422078234,31.63,75342.04,0.0,-0.74486,0.00019,17.42502]
[1776422079241,31.63,75345.63,0.0,-0.74419,0.00019,17.44975]
[1776422080248,31.63,75329.16,0.0,-0.74727,0.00019,17.33546]
[1776422082261,31.62,75328.5,0.0,-0.7474,0.00019,17.33055]
[1776422085284,31.62,75332.11,0.0,-0.74674,0.00019,17.35537]
[1776422086292,31.62,75335.3,0.0,-0.74614,0.00019,17.37742]
[1776422088306,31.62,75341.31,0.0,-0.74502,0.00019,17.41903]
[1776422091327,31.62,75346.02,0.0,-0.74414,0.00019,17.45139]
[1776422096362,31.62,75336.79,0.0,-0.74589,0.00019,17.38696]
[1776422097369,31.62,75329.15,0.0,-0.74732,0.00019,17.33367]
[1776422098376,31.62,75313.09,0.0,-0.75031,0.00019,17.22131]
[1776422099383,31.62,75306.16,0.0,-0.75159,0.00018,17.17237]
[1776422100212,31.62,75306.16,0.0,-0.75159,0.00018,17.17237]
[1776422102403,31.62,75312.19,0.0,-0.75048,0.00019,17.21465]
[1776422103457,31.62,75312.19,0.0,-0.75048,0.00019,17.21465]
[1776422103543,31.62,75318.65,0.0,-0.74929,0.00019,17.25984]
[1776422104418,31.62,75322.27,0.0,-0.74862,0.00019,17.28502]
[1776422105425,31.62,75327.04,0.0,-0.74773,0.00019,17.31816]
[1776422107439,31.61,75331.47,0.0,-0.74692,0.00019,17.34865]
[1776422109453,31.61,75335.24,0.0,-0.74622,0.00019,17.37466]
[1776422110460,31.61,75338.44,0.0,-0.74562,0.00019,17.39675]
[1776422112474,31.61,75345.44,0.0,-0.74432,0.00019,17.44513]
[1776422116502,31.61,75350.73,0.0,-0.74333,0.00019,17.48128]
[1776422117508,31.61,75355.53,0.0,-0.74243,0.00019,17.51431]
[1776422120529,31.61,75360.88,0.0,-0.74143,0.00019,17.55087]
[1776422121218,31.61,75360.88,0.0,-0.74143,0.00019,17.55087]
[1776422121537,31.61,75366.78,0.0,-0.74032,0.00019,17.59119]
[1776422123446,31.61,75367.67,0.0,-0.74015,0.00019,17.59714]
[1776422123463,31.61,75367.67,0.0,-0.74015,0.00019,17.59714]
[1776422123550,31.61,75361.2,0.0,-0.74138,0.00019,17.55278]
[1776422124126,31.61,75361.2,0.0,-0.74138,0.00019,17.55278]
[1776422124558,31.61,75360.43,0.0,-0.74152,0.00019,17.54749]
[1776422126573,31.61,75355.46,0.0,-0.74246,0.00019,17.51336]
[1776422131609,31.61,75355.97,0.0,-0.74241,0.00019,17.51185]
[1776422132616,31.61,75362.97,0.0,-0.7411,0.00019,17.55984]
[1776422133623,31.61,75366.22,0.0,-0.74049,0.00019,17.58196]
[1776422134630,31.61,75369.34,0.0,-0.7399,0.00019,17.60314]
[1776422136664,31.6,75359.45,0.0,-0.74178,0.00019,17.5351]
[1776422137670,31.6,75359.66,0.0,-0.74174,0.00019,17.53643]
[1776422142706,31.6,75359.47,0.0,-0.74181,0.00019,17.53405]
[1776422143713,31.6,75352.57,0.0,-0.74311,0.00019,17.48636]
[1776422145727,31.6,75358.75,0.0,-0.74196,0.00019,17.52857]
[1776422149755,31.59,75362.14,0.0,-0.74134,0.00019,17.551]
[1776422154790,31.59,75367.02,0.0,-0.74044,0.00019,17.58389]
[1776422159825,31.59,75373.54,0.0,-0.73921,0.00019,17.62817]
[1776422164860,31.59,75371.38,0.0,-0.73963,0.00019,17.61294]
[1776422167881,31.59,75363.66,0.0,-0.7411,0.00019,17.55985]
[1776422168888,31.59,75359.86,0.0,-0.74182,0.00019,17.53363]
[1776422173923,31.59,75361.31,0.0,-0.74156,0.00019,17.54311]
[1776422177951,31.58,75357.99,0.0,-0.74219,0.00019,17.52014]
[1776422181979,31.58,75351.57,0.0,-0.7434,0.00019,17.47597]
[1776422187014,31.59,75356.09,0.0,-0.74255,0.00019,17.50719]
[1776422189028,31.58,75360.94,0.0,-0.74164,0.00019,17.54039]
[1776422193627,31.58,75363.35,0.0,-0.74122,0.00019,17.55227]
[1776422194075,31.58,75278.74,0.0,-0.75695,0.00018,16.96007]
[1776422195081,31.59,75265.89,0.0,-0.75928,0.00018,16.86897]
[1776422196473,31.59,75265.89,0.0,-0.75928,0.00018,16.86897]
[1776422196575,31.59,75269.19,0.0,-0.75867,0.00018,16.89273]
[1776422197158,31.59,75269.19,0.0,-0.75867,0.00018,16.89273]
[1776422197259,31.59,75269.97,0.0,-0.75853,0.00018,16.89842]
[1776422202564,31.59,75269.47,0.0,-0.75861,0.00018,16.89532]
[1776422202600,31.59,75281.18,0.0,-0.75646,0.00018,16.97913]
[1776422203137,31.59,75285.51,0.0,-0.75566,0.00018,17.01006]
[1776422205636,31.59,75285.99,0.0,-0.75557,0.00018,17.01359]
[1776422206158,31.59,75293.9,0.0,-0.75411,0.00018,17.07014]
[1776422207464,31.59,75293.9,0.0,-0.75411,0.00018,17.07014]
[1776422207546,31.59,75293.15,0.0,-0.75424,0.00018,17.06501]
[1776422210186,31.6,75296.17,0.0,-0.75367,0.00018,17.08696]
[1776422211461,31.6,75296.17,0.0,-0.75367,0.00018,17.08696]
[1776422211547,31.6,75297.91,0.0,-0.75335,0.00018,17.09944]
[1776422217237,31.6,75299.58,0.0,-0.75302,0.00018,17.11179]
[1776422222272,31.6,75299.71,0.0,-0.75299,0.00018,17.113]
[1776422226300,31.6,75304.27,0.0,-0.75214,0.00018,17.14545]
[1776422231334,31.6,75308.67,0.0,-0.75133,0.00018,17.17653]
[1776422236370,31.6,75308.32,0.0,-0.75139,0.00018,17.17409]
[1776422241405,31.6,75309.61,0.0,-0.75115,0.00019,17.18309]
[1776422243737,31.6,75309.61,0.0,-0.75115,0.00019,17.18309]
[1776422243439,31.6,75313.68,0.0,-0.7504,0.00019,17.21161]
[1776422244430,31.6,75270.45,0.0,-0.75835,0.00018,16.90532]
[1776422245437,31.6,75260.55,0.0,-0.76014,0.00018,16.83468]
[1776422247526,31.6,75260.63,0.0,-0.76013,0.00018,16.83533]
[1776422247555,31.6,75260.71,0.0,-0.76011,0.00018,16.83598]
[1776422251479,31.6,75264.05,0.0,-0.75954,0.00018,16.85543]
[1776422256514,31.6,75266.11,0.0,-0.75916,0.00018,16.87035]
[1776422261549,31.6,75261.2,0.0,-0.76005,0.00018,16.83548]
[1776422262556,31.6,75258.16,0.0,-0.76059,0.00018,16.81377]
[1776422267591,31.61,75254.0,0.0,-0.76134,0.00018,16.78427]
[1776422272626,31.61,75252.18,0.0,-0.76165,0.00018,16.77169]
[1776422276655,31.61,75255.69,0.0,-0.76101,0.00018,16.79736]
[1776422278669,31.61,75259.64,0.0,-0.76029,0.00018,16.82597]
[1776422283704,31.61,75264.27,0.0,-0.75943,0.00018,16.85971]
[1776422288739,31.61,75265.58,0.0,-0.75918,0.00018,16.8696]
[1776422294781,31.62,75266.87,0.0,-0.75893,0.00018,16.87945]
[1776422299816,31.62,75266.22,0.0,-0.75903,0.00018,16.87532]
[1776422304851,31.62,75265.36,0.0,-0.75917,0.00018,16.86974]
[1776422309886,31.62,75265.43,0.0,-0.75914,0.00018,16.87084]
[1776422314921,31.63,75266.52,0.0,-0.75897,0.00018,16.87463]
[1776422319956,31.63,75265.68,0.0,-0.75911,0.00018,16.86914]
[1776422324993,31.63,75266.97,0.0,-0.75886,0.00018,16.87887]
[1776422328021,31.63,75253.12,0.0,-0.76137,0.00018,16.77989]
[1776422329027,31.63,75260.97,0.0,-0.75994,0.00018,16.83642]
[1776422332048,31.63,75257.37,0.0,-0.76058,0.00018,16.81102]
[1776422337082,31.64,75255.44,0.0,-0.76091,0.00018,16.79799]
[1776422341111,31.64,75249.91,0.0,-0.7619,0.00018,16.7588]
[1776422344425,31.64,75240.49,0.0,-0.76358,0.00018,16.6914]
[1776422345140,31.64,75232.44,0.0,-0.76503,0.00018,16.63327]
[1776422347441,31.64,75230.55,0.0,-0.76536,0.00018,16.6197]
[1776422347445,31.64,75229.57,0.0,-0.76554,0.00018,16.61274]
[1776422348161,31.64,75222.71,0.0,-0.76676,0.00018,16.56313]
[1776422349169,31.64,75202.32,0.0,-0.77038,0.00018,16.41466]
[1776422350176,31.64,75196.91,0.0,-0.77133,0.00018,16.37539]
[1776422351183,31.64,75203.75,0.0,-0.77011,0.00018,16.42583]
[1776422352434,31.64,75208.93,0.0,-0.76919,0.00018,16.46387]
[1776422353199,31.64,75212.6,0.0,-0.76853,0.00018,16.49079]
[1776422354459,31.64,75212.6,0.0,-0.76853,0.00018,16.49079]
[1776422356451,31.65,75213.08,0.0,-0.76844,0.00018,16.49454]
[1776422361253,31.65,75219.56,0.0,-0.76725,0.00018,16.5429]
[1776422362260,31.65,75231.46,0.0,-0.76512,0.00018,16.62952]
[1776422363267,31.65,75236.96,0.0,-0.76413,0.00018,16.66937]
[1776422363871,31.65,75236.96,0.0,-0.76413,0.00018,16.66937]
[1776422364274,31.65,75239.03,0.0,-0.76376,0.00018,16.68435]
[1776422366469,31.65,75240.7,0.0,-0.76345,0.00018,16.69655]
[1776422366541,31.65,75245.15,0.0,-0.76265,0.00018,16.72875]
[1776422372330,31.65,75249.03,0.0,-0.76197,0.00018,16.75253]
[1776422374344,31.65,75237.39,0.0,-0.76407,0.00018,16.66869]
[1776422375351,31.65,75233.69,0.0,-0.76473,0.00018,16.64199]
[1776422380385,31.66,75232.96,0.0,-0.76486,0.00018,16.63701]
[1776422381393,31.66,75226.11,0.0,-0.76608,0.00018,16.58747]
[1776422383407,31.66,75223.15,0.0,-0.76661,0.00018,16.56625]
[1776422385421,31.66,75218.25,0.0,-0.76747,0.00018,16.53096]
[1776422390456,31.66,75213.9,0.0,-0.76823,0.00018,16.50022]
[1776422393479,31.66,75209.39,0.0,-0.76901,0.00018,16.46789]
[1776422397508,31.66,75213.17,0.0,-0.76833,0.00018,16.49595]
[1776422399522,31.67,75218.86,0.0,-0.76731,0.00018,16.53751]
[1776422402543,31.67,75224.85,0.0,-0.76624,0.00018,16.58111]
[1776422403550,31.67,75234.77,0.0,-0.76446,0.00018,16.65301]
[1776422404557,31.67,75241.38,0.0,-0.76327,0.00018,16.70084]
[1776422405564,31.67,75244.68,0.0,-0.76267,0.00018,16.72468]
[1776422411606,31.67,75245.84,0.0,-0.76245,0.00018,16.73354]
[1776422416641,31.67,75249.14,0.0,-0.76183,0.00018,16.75804]
[1776422418655,31.67,75253.92,0.0,-0.76096,0.00018,16.79255]
[1776422423690,31.67,75253.33,0.0,-0.76106,0.00018,16.78878]
[1776422428725,31.67,75253.36,0.0,-0.76105,0.00018,16.78911]
[1776422433760,31.67,75252.37,0.0,-0.76127,0.00018,16.77739]
[1776422437892,31.68,75244.23,0.0,-0.76273,0.00018,16.71903]
[1776422443829,31.68,75244.4,0.0,-0.76269,0.00018,16.7208]
[1776422445844,31.68,75248.97,0.0,-0.76186,0.00018,16.75379]
[1776422446851,31.68,75242.06,0.0,-0.76311,0.00018,16.70412]
[1776422447860,31.68,75232.18,0.0,-0.76488,0.00018,16.63292]
[1776422448866,31.68,75229.0,0.0,-0.76544,0.00018,16.61009]
[1776422453901,31.68,75228.06,0.0,-0.76559,0.00018,16.60399]
[1776422455915,31.68,75232.0,0.0,-0.76488,0.00018,16.63265]
[1776422456922,31.68,75226.38,0.0,-0.76589,0.00018,16.59208]
[1776422457929,31.68,75221.02,0.0,-0.76685,0.00018,16.55326]
[1776422459943,31.68,75221.38,0.0,-0.76678,0.00018,16.55609]
[1776422464978,31.69,75227.31,0.0,-0.7657,0.00018,16.59973]
[1776422466992,31.69,75230.94,0.0,-0.76504,0.00018,16.62624]
[1776422472027,31.69,75233.1,0.0,-0.76465,0.00018,16.64224]
[1776422477062,31.69,75235.71,0.0,-0.76417,0.00018,16.66132]
[1776422480083,31.69,75241.53,0.0,-0.76312,0.00018,16.70331]
[1776422485118,31.69,75241.2,0.0,-0.76319,0.00018,16.7007]
[1776422489145,31.69,75244.47,0.0,-0.76261,0.00018,16.724]
[1776422493174,31.69,75248.41,0.0,-0.76195,0.00018,16.74728]
[1776422500032,31.69,75250.27,0.0,-0.7616,0.00018,16.76109]
[1776422499216,31.69,75253.22,0.0,-0.76106,0.00018,16.78241]
[1776422500119,31.69,75253.22,0.0,-0.76106,0.00018,16.78241]
[1776422500225,31.69,75260.9,0.0,-0.75967,0.00018,16.83748]
[1776422503246,31.69,75263.96,0.0,-0.75911,0.00018,16.85943]
[1776422508958,31.69,75264.71,0.0,-0.75897,0.00018,16.86487]
[1776422508976,31.69,75264.74,0.0,-0.75897,0.00018,16.86511]
[1776422509192,31.69,75264.74,0.0,-0.75897,0.00018,16.86511]
[1776422509288,31.69,75273.61,0.0,-0.75735,0.00018,16.9283]
[1776422510295,31.69,75278.14,0.0,-0.75652,0.00018,16.96048]
[1776422513316,31.69,75282.4,0.0,-0.75575,0.00018,16.99044]
[1776422518351,31.69,75280.15,0.0,-0.75618,0.00018,16.97399]
[1776422520365,31.69,75283.44,0.0,-0.75558,0.00018,16.99712]
[1776422523386,31.68,75277.11,0.0,-0.75675,0.00018,16.95191]
[1776422528421,31.68,75279.3,0.0,-0.75636,0.00018,16.9671]
[1776422533456,31.68,75283.28,0.0,-0.75564,0.00018,16.99489]
[1776422538491,31.68,75284.47,0.0,-0.75544,0.00018,17.0028]
[1776422540505,31.68,75289.83,0.0,-0.75446,0.00018,17.0406]
[1776422545539,31.68,75295.83,0.0,-0.75336,0.00018,17.0829]
[1776422549568,31.68,75302.16,0.0,-0.75219,0.00018,17.12761]
[1776422555610,31.68,75303.27,0.0,-0.75202,0.00018,17.13079]
[1776422560645,31.68,75305.28,0.0,-0.75164,0.00018,17.14527]
[1776422561652,31.68,75309.4,0.0,-0.75088,0.00018,17.17427]
[1776422566687,31.68,75308.58,0.0,-0.75102,0.00018,17.1689]
[1776422567694,31.68,75304.9,0.0,-0.75169,0.00018,17.14316]
[1776422570716,31.68,75308.34,0.0,-0.75105,0.00018,17.16757]
[1776422572730,31.68,75313.86,0.0,-0.75002,0.00019,17.20645]
[1776422577765,31.69,75312.78,0.0,-0.7502,0.00019,17.19973]
[1776422579385,31.69,75312.96,0.0,-0.75016,0.00019,17.2012]
[1776422579779,31.69,75276.6,0.0,-0.75684,0.00018,16.94496]
[1776422580788,31.69,75274.88,0.0,-0.75716,0.00018,16.93285]
[1776422581806,31.69,75221.66,0.0,-0.76676,0.00018,16.55077]
[1776422582578,31.69,75221.66,0.0,-0.76676,0.00018,16.55077]
[1776422582802,31.69,75217.77,0.0,-0.76745,0.00018,16.52267]
[1776422583183,31.69,75217.77,0.0,-0.76745,0.00018,16.52267]
[1776422583809,31.69,75215.45,0.0,-0.76786,0.00018,16.50598]
[1776422584838,31.69,75219.19,0.0,-0.76719,0.00018,16.53333]
[1776422585831,31.69,75225.37,0.0,-0.76608,0.00018,16.57843]
[1776422586836,31.69,75234.9,0.0,-0.76436,0.00018,16.64756]
[1776422587842,31.69,75237.04,0.0,-0.76397,0.00018,16.66316]
[1776422590085,31.7,75238.63,0.0,-0.76368,0.00018,16.6749]
[1776422590864,31.7,75238.51,0.0,-0.76369,0.00018,16.67456]
[1776422591952,31.7,75238.51,0.0,-0.76369,0.00018,16.67456]
[1776422592048,31.7,75238.79,0.0,-0.76363,0.00018,16.67695]
[1776422593885,31.7,75235.62,0.0,-0.76418,0.00018,16.65476]
[1776422598920,31.71,75230.27,0.0,-0.7651,0.00018,16.61764]
[1776422600933,31.71,75227.26,0.0,-0.76563,0.00018,16.59644]
[1776422602948,31.71,75214.92,0.0,-0.76781,0.00018,16.50764]
[1776422603955,31.71,75213.58,0.0,-0.76804,0.00018,16.49824]
[1776422605969,31.71,75217.09,0.0,-0.7674,0.00018,16.5244]
[1776422607983,31.72,75211.74,0.0,-0.76834,0.00018,16.48615]
[1776422609997,31.72,75209.02,0.0,-0.7688,0.00018,16.4671]
[1776422614026,31.72,75214.87,0.0,-0.76777,0.00018,16.50631]
[1776422619061,31.73,75216.18,0.0,-0.76749,0.00018,16.51777]
[1776422620068,31.73,75208.38,0.0,-0.76886,0.00018,16.46151]
[1776422621075,31.73,75211.65,0.0,-0.76827,0.00018,16.48573]
[1776422623090,31.74,75205.12,0.0,-0.76941,0.00018,16.43901]
[1776422623203,31.74,75205.12,0.0,-0.76941,0.00018,16.43901]
[1776422624096,31.74,75197.26,0.0,-0.77079,0.00018,16.38203]
[1776422624557,31.74,75197.26,0.0,-0.77079,0.00018,16.38203]
[1776422625105,31.74,75181.78,0.0,-0.77351,0.00018,16.26914]
[1776422625348,31.74,75181.78,0.0,-0.77351,0.00018,16.26914]
[1776422626111,31.74,75180.04,0.0,-0.77381,0.00018,16.25668]
[1776422626990,31.74,75180.04,0.0,-0.77381,0.00018,16.25668]
[1776422627118,31.74,75186.93,0.0,-0.77259,0.00018,16.30762]
[1776422631146,31.75,75189.97,0.0,-0.77201,0.00018,16.33161]
[1776422633162,31.75,75185.73,0.0,-0.77273,0.00018,16.30153]
[1776422634349,31.75,75184.39,0.0,-0.77296,0.00018,16.2922]
[1776422635176,31.75,75180.62,0.0,-0.77361,0.00018,16.26508]
[1776422638213,31.75,75179.42,0.0,-0.7738,0.00018,16.25685]
[1776422640211,31.76,75183.39,0.0,-0.77308,0.00018,16.28707]
[1776422642127,31.78,75191.1,0.0,-0.77159,0.00018,16.3488]
[1776422642225,31.78,75195.28,0.0,-0.77085,0.00018,16.37929]
[1776422644233,31.79,75195.37,0.0,-0.77072,0.00018,16.38448]
[1776422644334,31.8,75192.2,0.0,-0.77126,0.00018,16.36221]
[1776422649274,31.8,75183.51,0.0,-0.77275,0.00018,16.30052]
[1776422650281,31.8,75179.83,0.0,-0.77338,0.00018,16.27391]
[1776422651288,31.8,75178.54,0.0,-0.77359,0.00018,16.26524]
[1776422655316,31.81,75187.1,0.0,-0.77205,0.00018,16.32932]
[1776422657330,31.81,75183.45,0.0,-0.77268,0.00018,16.3032]
[1776422660881,31.81,75182.51,0.0,-0.77283,0.00018,16.29709]
[1776422662716,31.82,75182.58,0.0,-0.77279,0.00018,16.29834]
[1776422668407,31.83,75185.47,0.0,-0.77222,0.00018,16.32199]
[1776422673441,31.83,75186.31,0.0,-0.77208,0.00018,16.32517]
[1776422676463,31.85,75193.4,0.0,-0.77072,0.00018,16.38103]
[1776422677470,31.86,75197.54,0.0,-0.76992,0.00018,16.41407]
[1776422678477,31.86,75205.26,0.0,-0.76854,0.00018,16.47055]
[1776422680491,31.86,75208.75,0.0,-0.7679,0.00018,16.49666]
[1776422683518,31.87,75211.81,0.0,-0.76733,0.00018,16.52001]
[1776422685532,31.87,75215.65,0.0,-0.76663,0.00018,16.54849]
[1776422689560,31.87,75219.12,0.0,-0.76598,0.00018,16.57481]
[1776422691085,31.87,75219.12,0.0,-0.76598,0.00018,16.57481]
[1776422691142,31.87,75219.2,0.0,-0.76596,0.00018,16.57569]
[1776422691574,31.89,75235.43,0.0,-0.76292,0.00018,16.69744]
[1776422692693,31.89,75235.43,0.0,-0.76292,0.00018,16.69744]
[1776422692795,31.89,75224.02,0.0,-0.76496,0.00018,16.61589]
[1776422693588,31.89,75221.27,0.0,-0.76544,0.00018,16.59645]
[1776422694615,31.89,75221.27,0.0,-0.76544,0.00018,16.59645]
[1776422694760,31.89,75221.27,0.0,-0.76544,0.00018,16.59645]
[1776422694841,31.89,75221.27,0.0,-0.76544,0.00018,16.59645]
[1776422694934,31.89,75207.22,0.0,-0.76793,0.00018,16.4952]
[1776422696624,31.9,75202.33,0.0,-0.76878,0.00018,16.46065]
[1776422697631,31.9,75206.25,0.0,-0.76806,0.00018,16.48995]
[1776422702666,31.91,75208.9,0.0,-0.76753,0.00018,16.51131]
[1776422706694,31.91,75205.48,0.0,-0.76809,0.00018,16.48837]
[1776422708707,31.92,75201.9,0.0,-0.76871,0.00018,16.46338]
[1776422711729,31.92,75206.81,0.0,-0.7678,0.00018,16.50016]
[1776422716763,31.93,75207.8,0.0,-0.76758,0.00018,16.50942]
[1776422718778,31.93,75210.67,0.0,-0.76705,0.00018,16.53091]
[1776422721799,31.94,75214.02,0.0,-0.76642,0.00018,16.55615]
[1776422727134,31.94,75213.07,0.0,-0.76656,0.00018,16.55072]
[1776422732876,31.95,75217.36,0.0,-0.76578,0.00018,16.57909]
[1776422736904,31.95,75212.44,0.0,-0.76662,0.00018,16.54495]
[1776422741939,31.96,75207.75,0.0,-0.76741,0.00018,16.51291]
[1776422743953,31.96,75211.23,0.0,-0.76678,0.00018,16.53868]
[1776422744960,31.96,75208.3,0.0,-0.76729,0.00018,16.51793]
[1776422745967,31.96,75202.6,0.0,-0.76828,0.00018,16.47722]
[1776422747928,31.97,75200.68,0.0,-0.76861,0.00018,16.46378]
[1776422747987,31.97,75190.5,0.0,-0.77039,0.00018,16.39062]
[1776422748559,31.97,75190.5,0.0,-0.77039,0.00018,16.39062]
[1776422748993,31.97,75176.76,0.0,-0.77279,0.00017,16.29123]
[1776422750001,31.97,75175.58,0.0,-0.77299,0.00017,16.2831]
[1776422751187,31.97,75175.58,0.0,-0.77299,0.00017,16.2831]
[1776422751809,31.97,75176.09,0.0,-0.77289,0.00017,16.28727]
[1776422752015,31.97,75176.25,0.0,-0.77285,0.00017,16.28889]
[1776422757055,31.98,75174.0,0.0,-0.77318,0.00017,16.27483]
[1776422759069,31.98,75164.88,0.0,-0.77474,0.00017,16.20935]
[1776422759817,31.98,75164.88,0.0,-0.77474,0.00017,16.20935]
[1776422760081,31.99,75148.77,0.0,-0.77752,0.00017,16.0921]
[1776422760988,31.99,75148.77,0.0,-0.77752,0.00017,16.0921]
[1776422761088,31.99,75129.93,0.0,-0.78075,0.00017,15.95393]
[1776422762246,31.99,75129.93,0.0,-0.78075,0.00017,15.95393]
[1776422762095,31.99,75129.46,0.0,-0.78082,0.00017,15.9508]
[1776422764109,31.99,75132.93,0.0,-0.78021,0.00017,15.97705]
[1776422765116,31.99,75136.07,0.0,-0.77966,0.00017,16.00052]
[1776422766123,31.99,75141.72,0.0,-0.77868,0.00017,16.04252]
[1776422766968,31.99,75141.72,0.0,-0.77868,0.00017,16.04252]
[1776422767130,31.99,75144.54,0.0,-0.77819,0.00017,16.06366]
[1776422772165,32.0,75145.06,0.0,-0.77805,0.00017,16.06949]
[1776422775186,32.01,75149.29,0.0,-0.77729,0.00017,16.10169]
[1776422780221,32.06,75162.27,0.0,-0.77466,0.00017,16.21233]
[1776422781228,32.06,75155.69,0.0,-0.77579,0.00017,16.1648]
[1776422782235,32.06,75152.14,0.0,-0.77639,0.00017,16.13933]
[1776422785257,32.07,75155.27,0.0,-0.77582,0.00017,16.16343]
[1776422786264,32.07,75158.18,0.0,-0.7753,0.00017,16.18506]
[1776422788278,32.07,75163.55,0.0,-0.77436,0.00017,16.22494]
[1776422789285,32.07,75169.39,0.0,-0.77333,0.00017,16.26772]
[1776422793313,32.07,75175.6,0.0,-0.77226,0.00017,16.3092]
[1776422795326,32.08,75183.51,0.0,-0.77087,0.00017,16.36703]
[1776422795355,32.08,75183.51,0.0,-0.77087,0.00017,16.36703]
[1776422795402,32.08,75183.51,0.0,-0.77087,0.00017,16.36703]
[1776422796334,32.08,75190.58,0.0,-0.76962,0.00018,16.4184]
[1776422797341,32.08,75194.5,0.0,-0.76892,0.00018,16.44701]
[1776422798963,32.08,75194.5,0.0,-0.76892,0.00018,16.44701]
[1776422799355,32.08,75201.18,0.0,-0.76773,0.00018,16.49564]
[1776422800362,32.08,75204.15,0.0,-0.7672,0.00018,16.5174]
[1776422801369,32.08,75207.54,0.0,-0.76659,0.00018,16.54212]
[1776422806404,32.09,75207.71,0.0,-0.76651,0.00018,16.54533]
[1776422811439,32.1,75208.47,0.0,-0.76633,0.00018,16.5527]
[1776422816477,32.11,75208.49,0.0,-0.76627,0.00018,16.5547]
[1776422818488,32.11,75195.84,0.0,-0.76848,0.00018,16.46475]
[1776422819495,32.11,75181.74,0.0,-0.77095,0.00017,16.36348]
[1776422820501,32.11,75179.51,0.0,-0.77133,0.00017,16.34763]
[1776422821510,32.11,75180.42,0.0,-0.77116,0.00017,16.35456]
[1776422823523,32.11,75183.19,0.0,-0.77066,0.00017,16.37531]
[1776422824530,32.11,75186.49,0.0,-0.77007,0.00018,16.39946]
[1776422826544,32.12,75190.57,0.0,-0.76934,0.00018,16.4295]
[1776422831579,32.12,75192.62,0.0,-0.76895,0.00018,16.44567]
[1776422836614,32.13,75191.38,0.0,-0.76912,0.00018,16.43844]
[1776422840642,32.13,75195.16,0.0,-0.76843,0.00018,16.46669]
[1776422842656,32.13,75199.68,0.0,-0.76762,0.00018,16.49973]
[1776422843662,32.14,75204.81,0.0,-0.76671,0.00018,16.53681]
[1776422845677,32.14,75214.65,0.0,-0.76495,0.00018,16.60775]
[1776422846684,32.14,75225.33,0.0,-0.76305,0.00018,16.68403]
[1776422847691,32.14,75227.32,0.0,-0.76269,0.00018,16.69838]
[1776422849706,32.14,75231.21,0.0,-0.76199,0.00018,16.72635]
[1776422851719,32.14,75235.32,0.0,-0.76128,0.00018,16.75134]
[1776422855746,32.15,75238.66,0.0,-0.76066,0.00018,16.77586]
[1776422858770,32.15,75244.04,0.0,-0.75968,0.00018,16.81458]
[1776422859777,32.15,75251.64,0.0,-0.75831,0.00018,16.86834]
[1776422861119,32.15,75257.93,0.0,-0.75717,0.00018,16.91273]
[1776422861791,32.15,75264.56,0.0,-0.75597,0.00018,16.95934]
[1776422862768,32.15,75264.56,0.0,-0.75597,0.00018,16.95934]
[1776422867833,32.16,75268.55,0.0,-0.75523,0.00018,16.98797]
[1776422872867,32.16,75271.73,0.0,-0.75465,0.00018,17.01063]
[1776422875101,32.16,75271.4,0.0,-0.7547,0.00018,17.00842]
[1776422875193,32.16,75271.4,0.0,-0.7547,0.00018,17.00842]
[1776422875284,32.16,75271.4,0.0,-0.7547,0.00018,17.00842]
[1776422875385,32.16,75271.09,0.0,-0.75476,0.00018,17.00634]
[1776422875526,32.16,75271.09,0.0,-0.75476,0.00018,17.00634]
[1776422875889,32.16,75263.45,0.0,-0.75613,0.00018,16.9531]
[1776422877769,32.16,75261.45,0.0,-0.75649,0.00018,16.93919]
[1776422877936,32.16,75261.45,0.0,-0.75649,0.00018,16.93919]
[1776422878037,32.16,75256.88,0.0,-0.75731,0.00018,16.90727]
[1776422880922,32.16,75255.76,0.0,-0.75751,0.00018,16.89969]
[1776422881931,32.16,75261.13,0.0,-0.75653,0.00018,16.93763]
[1776422884161,32.16,75253.8,0.0,-0.75784,0.00018,16.88654]
[1776422884958,32.16,75253.8,0.0,-0.75784,0.00018,16.88654]
[1776422885028,32.16,75251.2,0.0,-0.75831,0.00018,16.86842]
[1776422888981,32.16,75255.25,0.0,-0.75756,0.00018,16.89745]
[1776422890225,32.16,75255.25,0.0,-0.75756,0.00018,16.89745]
[1776422890440,32.16,75255.25,0.0,-0.75756,0.00018,16.89745]
[1776422890944,32.17,75255.67,0.0,-0.75749,0.00018,16.90051]
[1776422891045,32.17,75258.6,0.0,-0.75696,0.00018,16.92116]
[1776422896806,32.17,75259.94,0.0,-0.7567,0.00018,16.93102]
[1776422896957,32.17,75259.94,0.0,-0.7567,0.00018,16.93102]
[1776422897195,32.17,75259.94,0.0,-0.7567,0.00018,16.93102]
[1776422897296,32.17,75263.34,0.0,-0.75609,0.00018,16.95489]
[1776422903079,32.17,75261.88,0.0,-0.75632,0.00018,16.94567]
[1776422906770,32.17,75261.75,0.0,-0.75633,0.00018,16.94529]
[1776422906949,32.17,75261.75,0.0,-0.75633,0.00018,16.94529]
[1776422912142,32.18,75259.96,0.0,-0.75667,0.00018,16.9291]
[1776422914946,32.18,75258.71,0.0,-0.75688,0.00018,16.92074]
[1776422917177,32.18,75252.17,0.0,-0.75805,0.00018,16.87525]
[1776422921469,32.18,75251.68,0.0,-0.75813,0.00018,16.87225]
[1776422922187,32.18,75251.71,0.0,-0.75812,0.00018,16.8726]
[1776422927247,32.19,75256.37,0.0,-0.75726,0.00018,16.90603]
[1776422928254,32.19,75261.93,0.0,-0.75626,0.00018,16.94502]
[1776422930268,32.19,75265.41,0.0,-0.75562,0.00018,16.96963]
[1776422930959,32.19,75265.41,0.0,-0.75562,0.00018,16.96963]
[1776422933288,32.19,75272.46,0.0,-0.75434,0.00018,17.01912]
[1776422934377,32.19,75272.46,0.0,-0.75434,0.00018,17.01912]
[1776422934437,32.19,75272.46,0.0,-0.75434,0.00018,17.01912]
[1776422934478,32.19,75274.19,0.0,-0.75402,0.00018,17.03123]
[1776422935303,32.19,75277.67,0.0,-0.75339,0.00018,17.0555]
[1776422937317,32.19,75287.95,0.0,-0.75152,0.00018,17.12682]
[1776422938584,32.19,75289.05,0.0,-0.75132,0.00018,17.13451]
[1776422941345,32.19,75280.19,0.0,-0.75292,0.00018,17.07347]
[1776422942351,32.19,75275.16,0.0,-0.75383,0.00018,17.03871]
[1776422947387,32.19,75277.19,0.0,-0.75343,0.00018,17.05376]
[1776422952422,32.2,75276.68,0.0,-0.75351,0.00018,17.05085]
[1776422956450,32.2,75273.75,0.0,-0.75403,0.00018,17.03073]
[1776422957457,32.2,75251.01,0.0,-0.75813,0.00018,16.87203]
[1776422958464,32.2,75246.46,0.0,-0.75894,0.00018,16.84012]
[1776422959299,32.2,75246.46,0.0,-0.75894,0.00018,16.84012]
[1776422959443,32.2,75246.46,0.0,-0.75894,0.00018,16.84012]
[1776422960480,32.2,75249.84,0.0,-0.75833,0.00018,16.86399]
[1776422960950,32.2,75249.84,0.0,-0.75833,0.00018,16.86399]
[1776422961487,32.2,75249.95,0.0,-0.75831,0.00018,16.86492]
[1776422966522,32.2,75250.96,0.0,-0.75811,0.00018,16.87276]
[1776422966940,32.2,75250.96,0.0,-0.75811,0.00018,16.87276]
[1776422968536,32.2,75254.1,0.0,-0.75754,0.00018,16.89505]
[1776422973571,32.21,75256.54,0.0,-0.75713,0.00018,16.90797]
[1776422978606,32.21,75257.92,0.0,-0.75687,0.00018,16.91812]
[1776422980022,32.21,75257.92,0.0,-0.75687,0.00018,16.91812]
[1776422980080,32.21,75257.92,0.0,-0.75687,0.00018,16.91812]
[1776422980622,32.21,75264.85,0.0,-0.75561,0.00018,16.9667]
[1776422983706,32.21,75266.42,0.0,-0.75533,0.00018,16.97777]
[1776422983937,32.21,75266.42,0.0,-0.75533,0.00018,16.97777]
[1776422984951,32.21,75268.96,0.0,-0.75486,0.00018,16.99563]
[1776422986198,32.21,75269.11,0.0,-0.75483,0.00018,16.99679]
[1776422986294,32.21,75269.82,0.0,-0.7547,0.00018,17.00185]
[1776422991698,32.21,75271.5,0.0,-0.75438,0.00018,17.01409]
[1776422993713,32.21,75274.83,0.0,-0.75377,0.00018,17.03744]
[1776422996699,32.21,75275.92,0.0,-0.75357,0.00018,17.04508]
[1776422998952,32.21,75276.14,0.0,-0.75353,0.00018,17.04665]
[1776423000954,32.21,75278.25,0.0,-0.75315,0.00018,17.06132]
[1776423001024,32.21,75281.48,0.0,-0.75256,0.00018,17.08389]
[1776423004941,32.22,75284.17,0.0,-0.75206,0.00018,17.10295]
[1776423010832,32.22,75281.58,0.0,-0.7525,0.00018,17.08605]
[1776423011740,32.22,75281.58,0.0,-0.7525,0.00018,17.08605]
[1776423011854,32.22,75281.58,0.0,-0.7525,0.00018,17.08605]
[1776423011940,32.22,75281.58,0.0,-0.7525,0.00018,17.08605]
[1776423012125,32.22,75281.58,0.0,-0.7525,0.00018,17.08605]
[1776423012200,32.22,75276.76,0.0,-0.75337,0.00018,17.05271]
[1776423012846,32.22,75267.33,0.0,-0.75508,0.00018,16.98716]
[1776423014237,32.22,75267.33,0.0,-0.75508,0.00018,16.98716]
[1776423014442,32.22,75267.33,0.0,-0.75508,0.00018,16.98716]
[1776423014524,32.22,75264.16,0.0,-0.75565,0.00018,16.96512]
[1776423020410,32.22,75266.75,0.0,-0.75517,0.00018,16.98352]
[1776423022936,32.22,75266.86,0.0,-0.75515,0.00018,16.98444]
[1776423023037,32.22,75264.15,0.0,-0.75564,0.00018,16.96561]
[1776423024930,32.22,75260.11,0.0,-0.75636,0.00018,16.93764]
[1776423025937,32.22,75254.32,0.0,-0.7574,0.00018,16.89727]
[1776423026940,32.22,75254.32,0.0,-0.7574,0.00018,16.89727]
[1776423032506,32.23,75250.55,0.0,-0.75806,0.00018,16.87147]
[1776423032945,32.23,75248.25,0.0,-0.7585,0.00018,16.85098]
[1776423032986,32.23,75237.39,0.0,-0.76044,0.00018,16.77471]
[1776423033993,32.23,75236.85,0.0,-0.76054,0.00018,16.77105]
[1776423034940,32.23,75236.85,0.0,-0.76054,0.00018,16.77105]
[1776423036009,32.23,75241.9,0.0,-0.75963,0.00018,16.80687]
[1776423037016,32.23,75245.5,0.0,-0.75898,0.00018,16.83238]
[1776423039030,32.23,75248.65,0.0,-0.7584,0.00018,16.85486]
[1776423040946,32.23,75248.42,0.0,-0.75844,0.00018,16.85341]
[1776423041044,32.23,75244.68,0.0,-0.75911,0.00018,16.82733]
[1776423044971,32.23,75242.87,0.0,-0.75942,0.00018,16.81485]
[1776423045194,32.23,75242.87,0.0,-0.75942,0.00018,16.81485]
[1776423045219,32.23,75246.6,0.0,-0.75875,0.00018,16.84114]
[1776423047086,32.23,75249.89,0.0,-0.75816,0.00018,16.86432]
[1776423052121,32.24,75249.52,0.0,-0.7582,0.00018,16.86268]
[1776423054946,32.24,75249.84,0.0,-0.75814,0.00018,16.8653]
[1776423057156,32.24,75257.54,0.0,-0.75674,0.00018,16.9197]
[1776423058174,32.24,75257.54,0.0,-0.75674,0.00018,16.9197]
[1776423058275,32.24,75261.45,0.0,-0.75603,0.00018,16.94713]
[1776423060936,32.24,75261.55,0.0,-0.75601,0.00018,16.94805]
[1776423066223,32.25,75260.89,0.0,-0.75611,0.00018,16.94413]
[1776423068237,32.25,75263.98,0.0,-0.75555,0.00018,16.96587]
[1776423072405,32.25,75264.91,0.0,-0.75537,0.00018,16.97248]
[1776423072440,32.25,75264.91,0.0,-0.75537,0.00018,16.97248]
[1776423072937,32.25,75265.02,0.0,-0.75535,0.00018,16.97328]
[1776423074198,32.25,75265.08,0.0,-0.75534,0.00018,16.97374]
[1776423074280,32.25,75265.1,0.0,-0.75534,0.00018,16.97397]
[1776423077823,32.25,75265.1,0.0,-0.75533,0.00018,16.97426]
[1776423077935,32.25,75265.1,0.0,-0.75533,0.00018,16.97426]
[1776423078308,32.25,75268.27,0.0,-0.75475,0.00018,16.9964]
[1776423080322,32.25,75271.17,0.0,-0.75423,0.00018,17.01667]
[1776423086364,32.25,75268.82,0.0,-0.75464,0.00018,17.00071]
[1776423086941,32.25,75268.82,0.0,-0.75464,0.00018,17.00071]
[1776423087371,32.25,75268.72,0.0,-0.75466,0.00018,17.00008]
[1776423091399,32.25,75271.3,0.0,-0.75423,0.00018,17.01359]
[1776423092162,32.25,75271.3,0.0,-0.75423,0.00018,17.01359]
[1776423092198,32.25,75271.3,0.0,-0.75423,0.00018,17.01359]
[1776423094413,32.25,75272.02,0.0,-0.75409,0.00018,17.0187]
[1776423094443,32.25,75272.02,0.0,-0.75409,0.00018,17.0187]
[1776423094690,32.25,75272.15,0.0,-0.75407,0.00018,17.01965]
[1776423095427,32.25,75272.46,0.0,-0.75401,0.00018,17.02186]
[1776423100462,32.25,75272.22,0.0,-0.75405,0.00018,17.02045]
[1776423105497,32.26,75274.44,0.0,-0.75364,0.00018,17.03613]
[1776423106943,32.26,75275.19,0.0,-0.7535,0.00018,17.04138]
[1776423108943,32.26,75278.01,0.0,-0.75299,0.00018,17.06098]
[1776423109525,32.26,75278.67,0.0,-0.75287,0.00018,17.06556]
[1776423110531,32.26,75275.45,0.0,-0.75345,0.00018,17.04329]
[1776423112546,32.26,75272.44,0.0,-0.75399,0.00018,17.02251]
[1776423117580,32.26,75273.92,0.0,-0.75372,0.00018,17.0331]
[1776423122616,32.26,75272.99,0.0,-0.75388,0.00018,17.0269]
[1776423125637,32.26,75263.67,0.0,-0.75556,0.00018,16.96219]
[1776423126644,32.26,75260.38,0.0,-0.75615,0.00018,16.93936]
[1776423128180,32.26,75260.4,0.0,-0.75614,0.00018,16.93962]
[1776423128943,32.26,75259.21,0.0,-0.75635,0.00018,16.93143]
[1776423129666,32.26,75256.12,0.0,-0.75691,0.00018,16.90999]
[1776423132687,32.26,75252.56,0.0,-0.75753,0.00018,16.88565]
[1776423137722,32.27,75251.55,0.0,-0.75768,0.00018,16.87964]
[1776423142757,32.27,75250.7,0.0,-0.75781,0.00018,16.87461]
[1776423147793,32.27,75250.82,0.0,-0.75777,0.00018,16.87637]
[1776423150939,32.27,75250.08,0.0,-0.75789,0.00018,16.87155]
[1776423156856,32.28,75250.9,0.0,-0.75775,0.00018,16.87382]
[1776423157918,32.28,75250.9,0.0,-0.75775,0.00018,16.87382]
[1776423157938,32.28,75250.9,0.0,-0.75775,0.00018,16.87382]
[1776423163905,32.28,75252.57,0.0,-0.75742,0.00018,16.88658]
[1776423166941,32.28,75254.18,0.0,-0.75713,0.00018,16.89812]
[1776423168940,32.29,75258.93,0.0,-0.75626,0.00018,16.93181]
[1776423170177,32.29,75258.93,0.0,-0.75626,0.00018,16.93181]
[1776423172939,32.29,75257.51,0.0,-0.7565,0.00018,16.92232]
[1776423175989,32.29,75260.88,0.0,-0.75588,0.00018,16.94633]
[1776423179354,32.29,75262.15,0.0,-0.75565,0.00018,16.95538]
[1776423180947,32.29,75265.03,0.0,-0.75512,0.00018,16.97561]
[1776423182171,32.29,75265.32,0.0,-0.75507,0.00018,16.97772]
[1776423182248,32.29,75267.8,0.0,-0.75462,0.00018,16.99504]
[1776423183041,32.29,75270.66,0.0,-0.7541,0.00018,17.01496]
[1776423185056,32.29,75274.14,0.0,-0.75347,0.00018,17.03917]
[1776423190091,32.29,75276.09,0.0,-0.75311,0.00018,17.05283]
[1776423191049,32.29,75276.09,0.0,-0.75311,0.00018,17.05283]
[1776423195720,32.29,75277.9,0.0,-0.75278,0.00018,17.06544]
[1776423195752,32.29,75278.98,0.0,-0.75259,0.00018,17.07292]
[1776423196133,32.29,75285.97,0.0,-0.75132,0.00018,17.12119]
[1776423199154,32.29,75282.05,0.0,-0.75203,0.00018,17.09418]
[1776423205196,32.3,75281.27,0.0,-0.75216,0.00018,17.08897]
[1776423207211,32.3,75288.51,0.0,-0.75085,0.00018,17.13888]
[1776423210231,32.3,75291.69,0.0,-0.75027,0.00018,17.1607]
[1776423213252,32.3,75295.46,0.0,-0.74962,0.00018,17.18197]
[1776423215266,32.3,75299.22,0.0,-0.74893,0.00018,17.20793]
[1776423220301,32.3,75300.65,0.0,-0.74866,0.00018,17.21802]
[1776423220948,32.3,75300.65,0.0,-0.74866,0.00018,17.21802]
[1776423221199,32.3,75300.65,0.0,-0.74866,0.00018,17.21802]
[1776423226269,32.3,75301.36,0.0,-0.74853,0.00018,17.22317]
[1776423228416,32.3,75301.93,0.0,-0.74842,0.00018,17.22717]
[1776423228943,32.3,75301.36,0.0,-0.74852,0.00018,17.22332]
[1776423233392,32.3,75304.44,0.0,-0.74795,0.00018,17.24459]
[1776423238631,32.3,75304.47,0.0,-0.74794,0.00018,17.24489]
[1776423238943,32.3,75304.3,0.0,-0.74798,0.00018,17.24375]
[1776423242935,32.3,75301.6,0.0,-0.74846,0.00018,17.22548]
[1776423243463,32.3,75307.3,0.0,-0.74742,0.00018,17.26447]
[1776423248816,32.3,75308.87,0.0,-0.74713,0.00018,17.27523]
[1776423248942,32.3,75309.01,0.0,-0.7471,0.00018,17.27623]
[1776423249812,32.3,75309.01,0.0,-0.7471,0.00018,17.27623]
[1776423250196,32.3,75309.18,0.0,-0.74707,0.00018,17.27742]
[1776423250512,32.3,75309.6,0.0,-0.74699,0.00018,17.28031]
[1776423255547,32.3,75309.6,0.0,-0.74699,0.00018,17.28053]
[1776423259197,32.3,75308.83,0.0,-0.74713,0.00018,17.27539]
[1776423259435,32.3,75308.83,0.0,-0.74713,0.00018,17.27539]
[1776423259689,32.3,75308.83,0.0,-0.74713,0.00018,17.27539]
[1776423265617,32.31,75311.41,0.0,-0.74664,0.00018,17.29339]
[1776423269644,32.31,75308.45,0.0,-0.74718,0.00018,17.27344]
[1776423270944,32.31,75308.87,0.0,-0.7471,0.00018,17.27638]
[1776423271659,32.31,75308.7,0.0,-0.74717,0.00018,17.27064]
[1776423275687,32.31,75305.16,0.0,-0.74781,0.00018,17.24684]
[1776423278558,32.31,75306.13,0.0,-0.74762,0.00018,17.25365]
[1776423278573,32.31,75306.13,0.0,-0.74762,0.00018,17.25365]
[1776423278708,32.31,75307.12,0.0,-0.74744,0.00018,17.26049]
[1776423279442,32.31,75307.12,0.0,-0.74744,0.00018,17.26049]
[1776423284750,32.31,75307.85,0.0,-0.7473,0.00018,17.26586]
[1776423286946,32.31,75308.05,0.0,-0.74726,0.00018,17.26733]
[1776423288781,32.31,75308.42,0.0,-0.74719,0.00018,17.26995]
[1776423293816,32.31,75309.34,0.0,-0.74701,0.00018,17.27643]
[1776423294442,32.31,75309.34,0.0,-0.74701,0.00018,17.27643]
[1776423294502,32.31,75309.34,0.0,-0.74701,0.00018,17.27643]
[1776423294599,32.31,75309.34,0.0,-0.74701,0.00018,17.27643]
[1776423294823,32.31,75312.75,0.0,-0.74639,0.00018,17.29967]
[1776423295693,32.31,75312.75,0.0,-0.74639,0.00018,17.29967]
[1776423295830,32.31,75307.8,0.0,-0.74729,0.00018,17.26597]
[1776423299857,32.31,75304.91,0.0,-0.74782,0.00018,17.24645]
[1776423300941,32.31,75304.31,0.0,-0.74792,0.00018,17.24241]
[1776423301872,32.31,75303.48,0.0,-0.74807,0.00018,17.2368]
[1776423307705,32.32,75303.72,0.0,-0.74802,0.00018,17.23868]
[1776423307941,32.32,75303.72,0.0,-0.74802,0.00018,17.2388]
[1776423310936,32.32,75305.27,0.0,-0.74773,0.00018,17.24947]
[1776423318071,32.32,75305.02,0.0,-0.74777,0.00018,17.24805]
[1776423318198,32.32,75305.02,0.0,-0.74777,0.00018,17.24805]
[1776423318494,32.32,75307.13,0.0,-0.74738,0.00018,17.26258]
[1776423318940,32.32,75307.13,0.0,-0.74738,0.00018,17.26258]
[1776423324026,32.32,75308.9,0.0,-0.74705,0.00018,17.27484]
[1776423326937,32.32,75308.9,0.0,-0.74705,0.00018,17.27489]
[1776423327047,32.32,75308.86,0.0,-0.74706,0.00018,17.27464]
[1776423332082,32.32,75308.83,0.0,-0.7471,0.00018,17.2699]
[1776423333227,32.32,75308.83,0.0,-0.7471,0.00018,17.2699]
[1776423334947,32.32,75309.34,0.0,-0.74701,0.00018,17.27344]
[1776423337239,32.32,75309.37,0.0,-0.747,0.00018,17.27367]
[1776423337331,32.32,75309.37,0.0,-0.747,0.00018,17.27367]
[1776423337449,32.32,75309.37,0.0,-0.747,0.00018,17.27367]
[1776423337550,32.32,75311.69,0.0,-0.74657,0.00018,17.28955]
[1776423343159,32.32,75314.42,0.0,-0.74606,0.00018,17.30843]
[1776423344938,32.32,75313.45,0.0,-0.74624,0.00018,17.30194]
[1776423348946,32.32,75312.53,0.0,-0.74639,0.00018,17.29608]
[1776423349767,32.32,75312.53,0.0,-0.74639,0.00018,17.29608]
[1776423349864,32.32,75312.53,0.0,-0.74639,0.00018,17.29618]
[1776423352916,32.32,75314.08,0.0,-0.7461,0.00018,17.3069]
[1776423352948,32.32,75313.45,0.0,-0.74622,0.00018,17.3027]
[1776423353693,32.32,75313.45,0.0,-0.74622,0.00018,17.3027]
[1776423353715,32.33,75317.81,0.0,-0.74541,0.00018,17.33244]
[1776423358268,32.33,75320.73,0.0,-0.74486,0.00018,17.35272]
[1776423362297,32.33,75324.04,0.0,-0.74424,0.00018,17.37546]
[1776423364938,32.33,75323.47,0.0,-0.74435,0.00018,17.37168]
[1776423370288,32.33,75320.2,0.0,-0.74494,0.00018,17.34991]
[1776423370411,32.33,75320.2,0.0,-0.74494,0.00018,17.34991]
[1776423370472,32.33,75314.16,0.0,-0.74604,0.00018,17.30898]
[1776423371361,32.33,75306.05,0.0,-0.74753,0.00018,17.25377]
[1776423372949,32.33,75306.05,0.0,-0.74753,0.00018,17.25377]
[1776423376603,32.33,75301.82,0.0,-0.7483,0.00018,17.22509]
[1776423376701,32.33,75293.5,0.0,-0.74982,0.00018,17.16817]
[1776423378946,32.33,75291.0,0.0,-0.75027,0.00018,17.15108]
[1776423384452,32.33,75289.35,0.0,-0.75056,0.00018,17.14028]
[1776423387663,32.33,75290.96,0.0,-0.75026,0.00018,17.15147]
[1776423388941,32.33,75291.0,0.0,-0.75025,0.00018,17.1518]
[1776423398228,32.34,75294.38,0.0,-0.74966,0.00018,17.17076]
[1776423398941,32.34,75294.38,0.0,-0.74966,0.00018,17.17076]
[1776423403582,32.34,75295.87,0.0,-0.74939,0.00018,17.1811]
[1776423404946,32.34,75296.61,0.0,-0.74925,0.00018,17.18619]
[1776423409874,32.34,75299.57,0.0,-0.74871,0.00018,17.20655]
[1776423410952,32.34,75299.57,0.0,-0.74871,0.00018,17.20655]
[1776423410636,32.34,75302.46,0.0,-0.74818,0.00018,17.2263]
[1776423416677,32.34,75303.54,0.0,-0.74799,0.00018,17.23357]
[1776423420954,32.34,75303.3,0.0,-0.74803,0.00018,17.23188]
[1776423421008,32.34,75303.21,0.0,-0.74805,0.00018,17.23125]
[1776423421207,32.34,75303.21,0.0,-0.74805,0.00018,17.23125]
[1776423422944,32.34,75303.12,0.0,-0.74807,0.00018,17.23062]
[1776423423889,32.34,75302.89,0.0,-0.74811,0.00018,17.22904]
[1776423423931,32.34,75300.98,0.0,-0.74846,0.00018,17.21598]
[1776423424733,32.34,75283.27,0.0,-0.75168,0.00018,17.09443]
[1776423425740,32.34,75283.75,0.0,-0.7516,0.00018,17.09774]
[1776423426944,32.34,75283.75,0.0,-0.7516,0.00018,17.09774]
[1776423427754,32.34,75283.31,0.0,-0.75168,0.00018,17.09474]
[1776423432789,32.34,75281.1,0.0,-0.75206,0.00018,17.08002]
[1776423433866,32.34,75281.1,0.0,-0.75206,0.00018,17.08002]
[1776423433967,32.34,75277.94,0.0,-0.75263,0.00018,17.05834]
[1776423435987,32.34,75271.99,0.0,-0.7537,0.00018,17.01751]
[1776423436943,32.34,75271.99,0.0,-0.7537,0.00018,17.01751]
[1776423436819,32.34,75266.71,0.0,-0.75465,0.00018,16.98113]
[1776423441855,32.34,75266.36,0.0,-0.7547,0.00018,16.97917]
[1776423443869,32.34,75263.57,0.0,-0.7552,0.00018,16.96]
[1776423445968,32.34,75264.22,0.0,-0.75508,0.00018,16.96462]
[1776423445971,32.34,75267.39,0.0,-0.7545,0.00018,16.9867]
[1776423446200,32.34,75267.39,0.0,-0.7545,0.00018,16.9867]
[1776423446434,32.34,75267.39,0.0,-0.7545,0.00018,16.9867]
[1776423446953,32.34,75267.39,0.0,-0.7545,0.00018,16.9867]
[1776423447012,32.34,75267.39,0.0,-0.7545,0.00018,16.98678]
[1776423452931,32.35,75268.49,0.0,-0.75433,0.00018,16.9902]
[1776423454938,32.35,75268.49,0.0,-0.75433,0.00018,16.99029]
[1776423459145,32.35,75269.23,0.0,-0.75418,0.00018,16.99587]
[1776423459192,32.35,75269.23,0.0,-0.75418,0.00018,16.99587]
[1776423462939,32.35,75269.19,0.0,-0.75418,0.00018,16.99587]
[1776423463040,32.35,75269.19,0.0,-0.75418,0.00018,16.99596]
[1776423465276,32.35,75269.36,0.0,-0.75414,0.00018,16.99733]
[1776423465436,32.35,75269.36,0.0,-0.75414,0.00018,16.99733]
[1776423465691,32.35,75269.36,0.0,-0.75414,0.00018,16.99733]
[1776423472009,32.35,75269.2,0.0,-0.75416,0.00018,16.99683]
[1776423472196,32.35,75277.91,0.0,-0.75258,0.00018,17.05709]
[1776423473072,32.35,75281.74,0.0,-0.75189,0.00018,17.08352]
[1776423474952,32.35,75281.74,0.0,-0.75189,0.00018,17.08352]
[1776423478349,32.35,75284.09,0.0,-0.75145,0.00018,17.0999]
[1776423478437,32.35,75284.09,0.0,-0.75145,0.00018,17.0999]
[1776423480940,32.35,75281.39,0.0,-0.75194,0.00018,17.08143]
[1776423480989,32.35,75281.96,0.0,-0.75183,0.00018,17.08548]
[1776423486164,32.36,75281.45,0.0,-0.75192,0.00018,17.08204]
[1776423488475,32.36,75284.07,0.0,-0.75145,0.00018,17.10004]
[1776423488941,32.36,75284.07,0.0,-0.75145,0.00018,17.10004]
[1776423489040,32.35,75282.98,0.0,-0.75165,0.00018,17.09249]
[1776423494220,32.35,75283.06,0.0,-0.75164,0.00018,17.09289]
[1776423498212,32.35,75284.36,0.0,-0.7514,0.00018,17.10174]
[1776423500509,32.35,75284.6,0.0,-0.75136,0.00018,17.10332]
[1776423500948,32.35,75284.6,0.0,-0.75136,0.00018,17.10332]
[1776423501046,32.35,75288.24,0.0,-0.7507,0.00018,17.12824]
[1776423501705,32.35,75288.24,0.0,-0.7507,0.00018,17.12824]
[1776423501793,32.35,75290.85,0.0,-0.75023,0.00018,17.14608]
[1776423507318,32.35,75293.67,0.0,-0.74971,0.00018,17.16578]
[1776423508393,32.35,75293.67,0.0,-0.74971,0.00018,17.16578]
[1776423508439,32.35,75293.67,0.0,-0.74971,0.00018,17.16578]
[1776423511340,32.35,75297.88,0.0,-0.74898,0.00018,17.18994]
[1776423516937,32.35,75299.58,0.0,-0.74867,0.00018,17.20158]
[1776423516973,32.36,75299.84,0.0,-0.74862,0.00018,17.2034]
[1776423522761,32.36,75301.62,0.0,-0.74829,0.00018,17.21573]
[1776423522943,32.36,75301.62,0.0,-0.74829,0.00018,17.21573]
[1776423523042,32.36,75305.39,0.0,-0.7476,0.00018,17.24153]
[1776423526446,32.36,75310.26,0.0,-0.74671,0.00018,17.27483]
[1776423529212,32.36,75312.19,0.0,-0.74635,0.00018,17.28796]
[1776423529436,32.36,75312.19,0.0,-0.74635,0.00018,17.28796]
[1776423529467,32.36,75312.33,0.0,-0.74633,0.00018,17.28891]
[1776423530948,32.36,75312.33,0.0,-0.74633,0.00018,17.28891]
[1776423535508,32.36,75315.2,0.0,-0.7458,0.00018,17.30835]
[1776423540676,32.36,75315.34,0.0,-0.74578,0.00018,17.30923]
[1776423540688,32.36,75315.34,0.0,-0.74578,0.00018,17.30923]
[1776423540937,32.36,75315.34,0.0,-0.74578,0.00018,17.30923]
[1776423541027,32.36,75315.31,0.0,-0.74578,0.00018,17.30912]
[1776423546242,32.36,75315.57,0.0,-0.74573,0.00018,17.31078]
[1776423546948,32.36,75315.57,0.0,-0.74573,0.00018,17.31078]
[1776423550281,32.36,75317.55,0.0,-0.74537,0.00018,17.32408]
[1776423550301,32.36,75317.55,0.0,-0.74537,0.00018,17.32408]
[1776423550440,32.36,75317.55,0.0,-0.74537,0.00018,17.32408]
[1776423550614,32.36,75318.11,0.0,-0.74527,0.00018,17.32795]
[1776423555649,32.36,75318.82,0.0,-0.74513,0.00018,17.33314]
[1776423560942,32.36,75318.17,0.0,-0.74524,0.00018,17.32898]
[1776423565529,32.36,75313.92,0.0,-0.74601,0.00018,17.30061]
[1776423568935,32.36,75314.93,0.0,-0.74581,0.00018,17.30779]
[1776423569747,32.36,75319.63,0.0,-0.74495,0.00018,17.33985]
[1776423574839,32.36,75319.53,0.0,-0.745,0.00018,17.33484]
[1776423574939,32.36,75319.53,0.0,-0.745,0.00018,17.33484]
[1776423575789,32.36,75308.16,0.0,-0.74708,0.00018,17.25785]
[1776423576796,32.37,75306.23,0.0,-0.74742,0.00018,17.24488]
[1776423580824,32.37,75302.9,0.0,-0.74802,0.00018,17.2227]
[1776423582043,32.37,75302.9,0.0,-0.74802,0.00018,17.2227]
[1776423582188,32.37,75302.54,0.0,-0.74808,0.00018,17.22038]
[1776423582442,32.37,75302.54,0.0,-0.74808,0.00018,17.22038]
[1776423587873,32.37,75301.99,0.0,-0.74817,0.00018,17.21696]
[1776423590942,32.37,75301.97,0.0,-0.74817,0.00018,17.2169]
[1776423591034,32.37,75302.05,0.0,-0.74816,0.00018,17.21749]
[1776423596447,32.37,75300.78,0.0,-0.74838,0.00018,17.20904]
[1776423596695,32.37,75300.78,0.0,-0.74838,0.00018,17.20904]
[1776423600964,32.37,75292.89,0.0,-0.74983,0.00018,17.15497]
[1776423602946,32.37,75291.23,0.0,-0.75013,0.00018,17.14359]
[1776423603985,32.37,75283.66,0.0,-0.7515,0.00018,17.09164]
[1776423604991,32.37,75282.23,0.0,-0.75176,0.00018,17.08175]
[1776423608985,32.37,75281.05,0.0,-0.75198,0.00018,17.0735]
[1776423609188,32.37,75281.05,0.0,-0.75198,0.00018,17.0735]
[1776423613048,32.37,75287.34,0.0,-0.75085,0.00018,17.11654]
[1776423614958,32.37,75289.24,0.0,-0.7505,0.00018,17.12951]
[1776423620097,32.37,75289.72,0.0,-0.75041,0.00018,17.13284]
[1776423622714,32.37,75291.47,0.0,-0.75009,0.00018,17.14494]
[1776423622943,32.37,75291.47,0.0,-0.75009,0.00018,17.14494]
[1776423627207,32.37,75286.69,0.0,-0.75096,0.00018,17.11238]
[1776423630944,32.37,75284.82,0.0,-0.75128,0.00018,17.09991]
[1776423632187,32.37,75270.13,0.0,-0.75398,0.00018,16.9942]
[1776423632985,32.37,75270.13,0.0,-0.75398,0.00018,16.9942]
[1776423633194,32.37,75265.26,0.0,-0.75486,0.00018,16.96049]
[1776423634948,32.37,75264.98,0.0,-0.75491,0.00018,16.95858]
[1776423636214,32.37,75269.0,0.0,-0.75418,0.00018,16.98644]
[1776423638940,32.37,75270.04,0.0,-0.75399,0.00018,16.99361]
[1776423639041,32.37,75270.96,0.0,-0.75383,0.00018,16.99992]
[1776423639339,32.37,75270.96,0.0,-0.75383,0.00018,16.99992]
[1776423642943,32.37,75273.93,0.0,-0.7533,0.00018,17.02035]
[1776423643195,32.37,75273.93,0.0,-0.7533,0.00018,17.02035]
[1776423646318,32.37,75272.05,0.0,-0.75364,0.00018,17.00717]
[1776423646440,32.37,75272.05,0.0,-0.75364,0.00018,17.00717]
[1776423646695,32.37,75272.05,0.0,-0.75364,0.00018,17.00717]
[1776423646794,32.37,75272.48,0.0,-0.75357,0.00018,17.01005]
[1776423652942,32.37,75273.21,0.0,-0.75344,0.00018,17.01486]
[1776423654342,32.37,75286.92,0.0,-0.75096,0.00018,17.10913]
[1776423655348,32.37,75294.5,0.0,-0.74958,0.00018,17.16102]
[1776423656324,32.37,75294.5,0.0,-0.74958,0.00018,17.16102]
[1776423656351,32.37,75294.5,0.0,-0.74958,0.00018,17.16102]
[1776423656496,32.37,75298.4,0.0,-0.74888,0.00018,17.18756]
[1776423658945,32.37,75298.9,0.0,-0.74878,0.00018,17.19097]
[1776423658998,32.37,75298.48,0.0,-0.74886,0.00018,17.18808]
[1776423662939,32.37,75297.87,0.0,-0.74897,0.00018,17.18387]
[1776423662960,32.37,75287.48,0.0,-0.75087,0.00018,17.1126]
[1776423664411,32.37,75285.92,0.0,-0.75115,0.00018,17.10185]
[1776423669559,32.37,75285.3,0.0,-0.75127,0.00018,17.09746]
[1776423669687,32.37,75285.3,0.0,-0.75127,0.00018,17.09746]
[1776423671463,32.37,75289.55,0.0,-0.7505,0.00018,17.12653]
[1776423672949,32.37,75289.55,0.0,-0.7505,0.00018,17.12653]
[1776423673045,32.37,75290.3,0.0,-0.75037,0.00018,17.13157]
[1776423677505,32.36,75293.34,0.0,-0.74982,0.00018,17.152]
[1776423678946,32.36,75293.34,0.0,-0.74982,0.00018,17.152]
[1776423680527,32.36,75303.24,0.0,-0.74802,0.00018,17.2195]
[1776423682936,32.36,75304.66,0.0,-0.74776,0.00018,17.22912]
[1776423683037,32.36,75304.11,0.0,-0.74787,0.00018,17.22531]
[1776423684376,32.36,75303.65,0.0,-0.74795,0.00018,17.22212]
[1776423684436,32.36,75303.65,0.0,-0.74795,0.00018,17.22212]
[1776423686331,32.36,75305.46,0.0,-0.74762,0.00018,17.23432]
[1776423686437,32.36,75305.46,0.0,-0.74762,0.00018,17.23432]
[1776423686569,32.36,75305.69,0.0,-0.74758,0.00018,17.2358]
[1776423690942,32.36,75305.92,0.0,-0.74754,0.00018,17.23733]
[1776423691039,32.36,75302.29,0.0,-0.74825,0.00018,17.20784]
[1776423691890,32.36,75302.29,0.0,-0.74825,0.00018,17.20784]
[1776423691899,32.36,75300.62,0.0,-0.74856,0.00018,17.19638]
[1776423692611,32.36,75290.03,0.0,-0.75049,0.00018,17.12386]
[1776423693618,32.36,75288.79,0.0,-0.75071,0.00018,17.11538]
[1776423695820,32.36,75287.65,0.0,-0.75092,0.00018,17.10758]
[1776423695935,32.36,75287.65,0.0,-0.75092,0.00018,17.10758]
[1776423697646,32.36,75283.41,0.0,-0.75169,0.00018,17.07844]
[1776423700035,32.36,75280.12,0.0,-0.75229,0.00018,17.05566]
[1776423702938,32.36,75280.59,0.0,-0.75221,0.00018,17.05876]
[1776423704230,32.36,75281.4,0.0,-0.75206,0.00018,17.06426]
[1776423704442,32.36,75281.14,0.0,-0.75211,0.00018,17.0624]
[1776423706939,32.36,75280.48,0.0,-0.75224,0.00018,17.05772]
[1776423707039,32.36,75280.87,0.0,-0.75217,0.00018,17.06034]
[1776423710112,32.36,75281.45,0.0,-0.75207,0.00018,17.0642]
[1776423710191,32.36,75281.45,0.0,-0.75207,0.00018,17.0642]
[1776423710168,32.36,75296.52,0.0,-0.74933,0.00018,17.16758]
[1776423710737,32.36,75297.2,0.0,-0.7492,0.00018,17.1722]
[1776423711744,32.36,75300.16,0.0,-0.74866,0.00018,17.19239]
[1776423712751,32.36,75304.75,0.0,-0.74783,0.00018,17.22364]
[1776423717785,32.36,75305.33,0.0,-0.74773,0.00018,17.22713]
[1776423718333,32.36,75305.33,0.0,-0.74773,0.00018,17.22713]
[1776423718441,32.36,75305.33,0.0,-0.74773,0.00018,17.22713]
[1776423718938,32.36,75305.33,0.0,-0.74773,0.00018,17.22713]
[1776423719694,32.36,75302.93,0.0,-0.74818,0.00018,17.21068]
[1776423719800,32.36,75302.22,0.0,-0.74831,0.00018,17.20575]
[1776423724835,32.35,75303.45,0.0,-0.74809,0.00018,17.21376]
[1776423729668,32.35,75305.65,0.0,-0.74771,0.00018,17.2282]
[1776423729691,32.35,75305.65,0.0,-0.74771,0.00018,17.2282]
[1776423734938,32.35,75307.37,0.0,-0.74741,0.00018,17.23942]
[1776423734963,32.35,75307.84,0.0,-0.74732,0.00018,17.24251]
[1776423740947,32.35,75308.59,0.0,-0.7472,0.00018,17.24695]
[1776423741592,32.35,75308.59,0.0,-0.7472,0.00018,17.24695]
[1776423741595,32.35,75308.59,0.0,-0.7472,0.00018,17.24695]
[1776423741693,32.35,75308.59,0.0,-0.7472,0.00018,17.24695]
[1776423741954,32.35,75308.66,0.0,-0.74719,0.00018,17.24732]
[1776423746989,32.34,75308.3,0.0,-0.74728,0.00018,17.24431]
[1776423750946,32.34,75307.8,0.0,-0.74738,0.00018,17.24059]
[1776423751017,32.34,75307.85,0.0,-0.74741,0.00018,17.23617]
[1776423756624,32.34,75309.1,0.0,-0.74719,0.00018,17.24429]
[1776423756629,32.34,75309.1,0.0,-0.74719,0.00018,17.24429]
[1776423756691,32.34,75309.1,0.0,-0.74719,0.00018,17.24429]
[1776423757059,32.34,75310.39,0.0,-0.74696,0.00018,17.25286]
[1776423759073,32.34,75313.94,0.0,-0.74631,0.00018,17.27696]
[1776423760080,32.34,75321.01,0.0,-0.74501,0.00018,17.32487]
[1776423762938,32.34,75321.89,0.0,-0.74486,0.00018,17.33063]
[1776423762997,32.34,75321.89,0.0,-0.74486,0.00018,17.33053]
[1776423768136,32.34,75322.25,0.0,-0.7448,0.00018,17.3327]
[1776423772512,32.34,75323.01,0.0,-0.74466,0.00018,17.33787]
[1776423772557,32.34,75323.01,0.0,-0.74466,0.00018,17.33787]
[1776423772693,32.34,75323.01,0.0,-0.74466,0.00018,17.33787]
[1776423774935,32.34,75323.52,0.0,-0.74457,0.00018,17.34135]
[1776423775036,32.34,75323.52,0.0,-0.74457,0.00018,17.34125]
[1776423778207,32.34,75327.7,0.0,-0.74381,0.00018,17.36919]
[1776423781241,32.33,75337.08,0.0,-0.74208,0.00019,17.4322]
[1776423782361,32.33,75337.08,0.0,-0.74208,0.00019,17.4322]
[1776423782245,32.33,75345.76,0.0,-0.74047,0.00019,17.49043]
[1776423782442,32.33,75345.76,0.0,-0.74047,0.00019,17.49043]
[1776423783252,32.33,75353.0,0.0,-0.73912,0.00019,17.53878]
[1776423785266,32.33,75356.34,0.0,-0.73851,0.00019,17.56087]
[1776423786984,32.33,75358.5,0.0,-0.7381,0.00019,17.57525]
[1776423787195,32.33,75358.5,0.0,-0.7381,0.00019,17.57525]
[1776423787437,32.33,75358.78,0.0,-0.73805,0.00019,17.5771]
[1776423788287,32.33,75354.56,0.0,-0.73884,0.00019,17.54898]
[1776423788938,32.33,75354.56,0.0,-0.73884,0.00019,17.54898]
[1776423790301,32.33,75350.14,0.0,-0.73967,0.00019,17.51933]
[1776423794941,32.33,75349.29,0.0,-0.73983,0.00019,17.51346]
[1776423795336,32.33,75348.9,0.0,-0.7399,0.00019,17.51081]
[1776423795537,32.33,75348.9,0.0,-0.7399,0.00019,17.51081]
[1776423795688,32.33,75348.9,0.0,-0.7399,0.00019,17.51081]
[1776423795942,32.33,75348.9,0.0,-0.7399,0.00019,17.51081]
[1776423798357,32.33,75343.28,0.0,-0.74095,0.00019,17.47311]
[1776423802944,32.33,75342.67,0.0,-0.74107,0.00019,17.46892]
[1776423809174,32.33,75345.16,0.0,-0.74062,0.00019,17.48522]
[1776423810944,32.33,75346.85,0.0,-0.74031,0.00019,17.49639]
[1776423812110,32.33,75346.27,0.0,-0.74046,0.00019,17.48771]
[1776423812123,32.33,75361.33,0.0,-0.73765,0.00019,17.58816]
[1776423813464,32.33,75354.04,0.0,-0.73901,0.00019,17.53961]
[1776423815213,32.33,75354.04,0.0,-0.73901,0.00019,17.53961]
[1776423815421,32.33,75352.24,0.0,-0.73935,0.00019,17.52745]
[1776423815487,32.33,75352.66,0.0,-0.73927,0.00019,17.53025]
[1776423816494,32.33,75356.0,0.0,-0.73865,0.00019,17.55248]
[1776423821530,32.33,75358.74,0.0,-0.73815,0.00019,17.57034]
[1776423823215,32.33,75358.74,0.0,-0.73815,0.00019,17.57034]
[1776423824551,32.32,75355.66,0.0,-0.73874,0.00019,17.54954]
[1776423830161,32.32,75354.89,0.0,-0.73889,0.00019,17.5441]
[1776423831201,32.32,75354.89,0.0,-0.73889,0.00019,17.54395]
[1776423831207,32.32,75354.78,0.0,-0.73892,0.00019,17.54314]
[1776423832607,32.32,75367.05,0.0,-0.73663,0.00019,17.62464]
[1776423833838,32.32,75367.05,0.0,-0.73663,0.00019,17.62464]
[1776423833937,32.32,75367.05,0.0,-0.73663,0.00019,17.62464]
[1776423834038,32.32,75361.21,0.0,-0.73772,0.00019,17.58586]
[1776423837197,32.32,75362.08,0.0,-0.73756,0.00019,17.59153]
[1776423837882,32.32,75364.29,0.0,-0.73715,0.00019,17.60596]
[1776423839197,32.32,75366.69,0.0,-0.73671,0.00019,17.62175]
[1776423841196,32.32,75368.55,0.0,-0.73637,0.00019,17.63387]
[1776423841295,32.32,75369.76,0.0,-0.73614,0.00019,17.64182]
[1776423847722,32.32,75368.19,0.0,-0.73644,0.00019,17.63116]
[1776423847938,32.32,75368.19,0.0,-0.73644,0.00019,17.63116]
[1776423848190,32.32,75368.19,0.0,-0.73644,0.00019,17.63116]
[1776423848720,32.32,75364.49,0.0,-0.73714,0.00019,17.60637]
[1776423849727,32.32,75360.92,0.0,-0.73782,0.00019,17.5825]
[1776423853210,32.31,75362.07,0.0,-0.73761,0.00019,17.58993]
[1776423853224,32.31,75366.69,0.0,-0.73674,0.00019,17.62057]
[1776423858803,32.31,75367.27,0.0,-0.73665,0.00019,17.62402]
[1776423863838,32.31,75367.55,0.0,-0.73662,0.00019,17.62515]
[1776423866927,32.31,75367.59,0.0,-0.73662,0.00019,17.62508]
[1776423867191,32.31,75367.59,0.0,-0.73662,0.00019,17.62508]
[1776423867442,32.31,75367.59,0.0,-0.73662,0.00019,17.62508]
[1776423871901,32.3,75359.94,0.0,-0.73812,0.00019,17.56859]
[1776423872902,32.3,75348.64,0.0,-0.74023,0.00019,17.49297]
[1776423873909,32.3,75348.86,0.0,-0.74019,0.00019,17.49435]
[1776423875213,32.3,75348.86,0.0,-0.74019,0.00019,17.49435]
[1776423875305,32.3,75349.51,0.0,-0.74007,0.00019,17.49861]
[1776423880959,32.3,75348.91,0.0,-0.7402,0.00019,17.49408]
[1776423885994,32.3,75349.34,0.0,-0.74013,0.00019,17.49653]
[1776423888307,32.3,75349.57,0.0,-0.74009,0.00019,17.49798]
[1776423888353,32.3,75349.57,0.0,-0.74009,0.00019,17.49798]
[1776423891223,32.3,75350.41,0.0,-0.73994,0.00019,17.50329]
[1776423893196,32.29,75351.01,0.0,-0.73984,0.00019,17.50708]
[1776423893296,32.29,75351.01,0.0,-0.73984,0.00019,17.50697]
[1776423898382,32.29,75350.66,0.0,-0.73991,0.00019,17.5044]
[1776423899196,32.29,75351.47,0.0,-0.73977,0.00019,17.50948]
[1776423899294,32.29,75352.19,0.0,-0.73964,0.00019,17.51418]
[1776423904120,32.29,75349.13,0.0,-0.74023,0.00019,17.4931]
[1776423909155,32.29,75351.44,0.0,-0.73981,0.00019,17.50802]
[1776423909634,32.29,75351.44,0.0,-0.73981,0.00019,17.50802]
[1776423910162,32.29,75353.53,0.0,-0.73943,0.00019,17.52188]
[1776423913668,32.28,75354.58,0.0,-0.73925,0.00019,17.52847]
[1776423913769,32.28,75354.58,0.0,-0.73925,0.00019,17.52831]
[1776423919494,32.28,75354.92,0.0,-0.73921,0.00019,17.52992]
[1776423919542,32.28,75355.32,0.0,-0.73914,0.00019,17.53242]
[1776423919718,32.28,75355.32,0.0,-0.73914,0.00019,17.53242]
[1776423920703,32.28,75356.0,0.0,-0.73901,0.00019,17.5368]
[1776423921239,32.28,75363.54,0.0,-0.73761,0.00019,17.58693]
[1776423924771,32.28,75364.68,0.0,-0.73741,0.00019,17.59395]
[1776423924954,32.28,75364.68,0.0,-0.73741,0.00019,17.59395]
[1776423925182,32.28,75364.68,0.0,-0.73741,0.00019,17.59395]
[1776423925207,32.28,75364.68,0.0,-0.73741,0.00019,17.59395]
[1776423925224,32.28,75364.68,0.0,-0.73741,0.00019,17.59395]
[1776423925267,32.28,75366.44,0.0,-0.73708,0.00019,17.60563]
[1776423925552,32.28,75366.44,0.0,-0.73708,0.00019,17.60563]
[1776423925701,32.28,75366.44,0.0,-0.73708,0.00019,17.60563]
[1776423925777,32.28,75366.44,0.0,-0.73708,0.00019,17.60563]
[1776423925807,32.28,75366.44,0.0,-0.73708,0.00019,17.60563]
[1776423925949,32.28,75366.44,0.0,-0.73708,0.00019,17.60563]
[1776423926274,32.28,75367.97,0.0,-0.7368,0.00019,17.61575]
[1776423926715,32.28,75367.97,0.0,-0.7368,0.00019,17.61575]
[1776423927281,32.28,75368.01,0.0,-0.73679,0.00019,17.61598]
[1776423931309,32.27,75370.59,0.0,-0.73635,0.00019,17.62831]
[1776423935337,32.27,75372.36,0.0,-0.73603,0.00019,17.63985]
[1776423940372,32.27,75374.69,0.0,-0.7356,0.00019,17.65502]
[1776423942386,32.27,75364.13,0.0,-0.73758,0.00019,17.5848]
[1776423943393,32.27,75362.73,0.0,-0.73784,0.00019,17.57549]
[1776423945407,32.27,75360.56,0.0,-0.73825,0.00019,17.56107]
[1776423947410,32.27,75360.56,0.0,-0.73825,0.00019,17.56107]
[1776423947451,32.27,75360.56,0.0,-0.73825,0.00019,17.56107]
[1776423947508,32.27,75353.72,0.0,-0.73953,0.00019,17.51521]
[1776423947708,32.27,75353.72,0.0,-0.73953,0.00019,17.51521]
[1776423948429,32.27,75352.26,0.0,-0.7398,0.00019,17.50537]
[1776423953464,32.27,75353.49,0.0,-0.73958,0.00019,17.5133]
[1776423960513,32.27,75354.25,0.0,-0.73945,0.00019,17.51789]
[1776423965548,32.27,75353.27,0.0,-0.73965,0.00019,17.51107]
[1776423970583,32.27,75354.75,0.0,-0.73938,0.00019,17.52071]
[1776423975013,32.26,75356.34,0.0,-0.73909,0.00019,17.53115]
[1776423975277,32.26,75356.34,0.0,-0.73909,0.00019,17.53115]
[1776423975316,32.26,75354.86,0.0,-0.73936,0.00019,17.52118]
[1776423975875,32.26,75322.51,0.0,-0.74537,0.00018,17.30303]
[1776423976630,32.26,75311.42,0.0,-0.74741,0.00018,17.22738]
[1776423977636,32.26,75312.14,0.0,-0.74728,0.00018,17.23237]
[1776423978727,32.26,75312.14,0.0,-0.74728,0.00018,17.23237]
[1776423978763,32.26,75312.14,0.0,-0.74728,0.00018,17.23237]
[1776423979824,32.26,75311.57,0.0,-0.74739,0.00018,17.22828]
[1776423979847,32.26,75311.57,0.0,-0.74739,0.00018,17.22828]
[1776423979850,32.26,75311.98,0.0,-0.74732,0.00018,17.23093]
[1776423980664,32.26,75322.13,0.0,-0.74545,0.00018,17.30006]
[1776423982443,32.26,75322.13,0.0,-0.74545,0.00018,17.30006]
[1776423982458,32.26,75330.08,0.0,-0.74398,0.00018,17.35382]
[1776423982676,32.26,75334.75,0.0,-0.74312,0.00019,17.3854]
[1776423984690,32.26,75335.56,0.0,-0.74298,0.00019,17.3906]
[1776423986702,32.26,75336.23,0.0,-0.74286,0.00019,17.39502]
[1776423987037,32.26,75337.25,0.0,-0.74267,0.00019,17.40169]
[1776423988739,32.26,75337.4,0.0,-0.74265,0.00019,17.40271]
[1776423988793,32.26,75337.4,0.0,-0.74265,0.00019,17.40271]
[1776423990222,32.26,75339.86,0.0,-0.74219,0.00019,17.41918]
[1776423990319,32.26,75343.38,0.0,-0.74154,0.00019,17.44286]
[1776423990693,32.26,75343.38,0.0,-0.74154,0.00019,17.44286]
[1776423990733,32.26,75344.83,0.0,-0.74127,0.00019,17.45261]
[1776423991696,32.26,75344.83,0.0,-0.74127,0.00019,17.45261]
[1776423991768,32.26,75344.83,0.0,-0.74127,0.00019,17.45261]
[1776423991936,32.26,75344.83,0.0,-0.74127,0.00019,17.45261]
[1776423992168,32.26,75344.83,0.0,-0.74127,0.00019,17.45261]
[1776423992248,32.26,75344.83,0.0,-0.74127,0.00019,17.45261]
[1776423992359,32.26,75344.83,0.0,-0.74127,0.00019,17.45261]
[1776423992425,32.26,75344.83,0.0,-0.74127,0.00019,17.45261]
[1776423992510,32.26,75345.13,0.0,-0.74126,0.00019,17.44995]
[1776423993754,32.26,75347.36,0.0,-0.74084,0.00019,17.46488]
[1776423994711,32.26,75347.36,0.0,-0.74084,0.00019,17.46488]
[1776423994953,32.26,75347.36,0.0,-0.74084,0.00019,17.46488]
[1776423995209,32.26,75347.36,0.0,-0.74084,0.00019,17.46488]
[1776423995452,32.26,75347.36,0.0,-0.74084,0.00019,17.46488]
[1776423995955,32.26,75347.29,0.0,-0.74086,0.00019,17.46428]
[1776423996010,32.26,75347.29,0.0,-0.74086,0.00019,17.46428]
[1776423996116,32.26,75347.29,0.0,-0.74086,0.00019,17.46428]
[1776423996213,32.26,75347.4,0.0,-0.74084,0.00019,17.46494]
[1776423998696,32.26,75347.17,0.0,-0.74088,0.00019,17.4634]
[1776423998789,32.26,75347.77,0.0,-0.74078,0.00019,17.46728]
[1776424002818,32.26,75349.69,0.0,-0.74042,0.00019,17.48017]
[1776424004832,32.26,75354.21,0.0,-0.73958,0.00019,17.51045]
[1776424008860,32.26,75356.37,0.0,-0.73918,0.00019,17.5247]
[1776424014903,32.26,75350.37,0.0,-0.74031,0.00019,17.48424]
[1776424019937,32.25,75351.17,0.0,-0.74016,0.00019,17.4894]
[1776424022959,32.25,75352.99,0.0,-0.73983,0.00019,17.50145]
[1776424024973,32.25,75354.96,0.0,-0.73946,0.00019,17.51452]
[1776424030007,32.25,75357.46,0.0,-0.73901,0.00019,17.53085]
[1776424035043,32.25,75357.4,0.0,-0.73903,0.00019,17.53001]
[1776424039071,32.25,75367.62,0.0,-0.73713,0.00019,17.59789]
[1776424040078,32.25,75372.02,0.0,-0.7363,0.00019,17.62713]
[1776424043099,32.25,75373.92,0.0,-0.73595,0.00019,17.63964]
[1776424046120,32.25,75377.83,0.0,-0.73522,0.00019,17.6654]
[1776424047127,32.25,75384.79,0.0,-0.73391,0.00019,17.71131]
[1776424048134,32.25,75387.78,0.0,-0.73335,0.00019,17.73089]
[1776424052363,32.24,75388.98,0.0,-0.73317,0.00019,17.7338]
[1776424052439,32.24,75388.98,0.0,-0.73317,0.00019,17.7338]
[1776424052538,32.24,75391.37,0.0,-0.73272,0.00019,17.74947]
[1776424052704,32.24,75391.37,0.0,-0.73272,0.00019,17.74947]
[1776424053169,32.24,75392.52,0.0,-0.7325,0.00019,17.75699]
[1776424054176,32.24,75395.27,0.0,-0.73198,0.00019,17.775]
[1776424059211,32.24,75396.99,0.0,-0.73167,0.00019,17.78593]
[1776424063239,32.24,75399.23,0.0,-0.73125,0.00019,17.80023]
[1776424068273,32.24,75401.17,0.0,-0.7309,0.00019,17.81239]
[1776424071295,32.24,75404.19,0.0,-0.73034,0.00019,17.8318]
[1776424076331,32.23,75403.98,0.0,-0.7304,0.00019,17.82982]
[1776424078347,32.23,75407.93,0.0,-0.72965,0.00019,17.85534]
[1776424083381,32.23,75414.07,0.0,-0.7285,0.00019,17.89465]
[1776424085395,32.23,75416.95,0.0,-0.72796,0.00019,17.91317]
[1776424089423,32.23,75419.67,0.0,-0.72745,0.00019,17.93035]
[1776424093451,32.22,75422.49,0.0,-0.72693,0.00019,17.94809]
[1776424096472,32.22,75427.66,0.0,-0.72595,0.00019,17.98109]
[1776424097479,32.22,75430.98,0.0,-0.72532,0.00019,18.00238]
[1776424099314,32.22,75430.71,0.0,-0.72538,0.00019,18.00045]
[1776424099442,32.22,75430.71,0.0,-0.72538,0.00019,18.00045]
[1776424099693,32.22,75429.75,0.0,-0.72557,0.00019,17.99409]
[1776424100499,32.22,75429.45,0.0,-0.72563,0.00019,17.99198]
[1776424105536,32.22,75424.12,0.0,-0.72668,0.00019,17.95674]
[1776424106542,32.21,75418.56,0.0,-0.72779,0.00019,17.919]
[1776424111583,32.19,75416.65,0.0,-0.72828,0.00019,17.89916]
[1776424118631,32.19,75417.56,0.0,-0.72813,0.00019,17.90444]
[1776424123666,32.19,75416.55,0.0,-0.72834,0.00019,17.89743]
[1776424128701,32.19,75417.33,0.0,-0.7282,0.00019,17.90211]
[1776424132729,32.19,75419.63,0.0,-0.72777,0.00019,17.91674]
[1776424135750,32.18,75413.1,0.0,-0.72902,0.00019,17.87407]
[1776424136757,32.18,75403.55,0.0,-0.73084,0.00019,17.81162]
[1776424137763,32.18,75388.11,0.0,-0.73377,0.00019,17.71008]
[1776424138771,32.18,75387.42,0.0,-0.7339,0.00019,17.70552]
[1776424142800,32.18,75383.25,0.0,-0.73469,0.00019,17.6778]
[1776424143806,32.18,75376.48,0.0,-0.73598,0.00019,17.63257]
[1776424145820,32.18,75374.12,0.0,-0.73644,0.00019,17.61649]
[1776424147834,32.18,75379.23,0.0,-0.73548,0.00019,17.65026]
[1776424148841,32.18,75382.51,0.0,-0.73485,0.00019,17.67222]
[1776424150855,32.18,75386.92,0.0,-0.73404,0.00019,17.70087]
[1776424152932,32.17,75390.51,0.0,-0.73339,0.00019,17.72343]
[1776424154731,32.17,75390.51,0.0,-0.73339,0.00019,17.72343]
[1776424154885,32.17,75392.2,0.0,-0.7331,0.00019,17.73372]
[1776424157917,32.17,75411.73,0.0,-0.72939,0.00019,17.86154]
[1776424159930,32.17,75409.49,0.0,-0.72982,0.00019,17.84686]
[1776424160896,32.17,75409.49,0.0,-0.72982,0.00019,17.84686]
[1776424161673,32.17,75409.49,0.0,-0.72982,0.00019,17.84686]
[1776424161690,32.17,75409.49,0.0,-0.72982,0.00019,17.84686]
[1776424162367,32.17,75409.35,0.0,-0.72985,0.00019,17.84571]
[1776424166958,32.17,75407.42,0.0,-0.73023,0.00019,17.83288]
[1776424167015,32.17,75407.42,0.0,-0.73023,0.00019,17.83288]
[1776424167188,32.17,75407.42,0.0,-0.73023,0.00019,17.83288]
[1776424167437,32.17,75407.42,0.0,-0.73023,0.00019,17.83288]
[1776424167538,32.16,75406.75,0.0,-0.73036,0.00019,17.82823]
[1776424167986,32.16,75404.1,0.0,-0.73087,0.00019,17.81088]
[1776424168993,32.16,75399.85,0.0,-0.73168,0.00019,17.78287]
[1776424172014,32.16,75402.55,0.0,-0.73122,0.00019,17.79538]
[1776424172942,32.16,75402.55,0.0,-0.73122,0.00019,17.79538]
[1776424173021,32.16,75406.94,0.0,-0.73039,0.00019,17.82404]
[1776424178056,32.16,75408.74,0.0,-0.73007,0.00019,17.83509]
[1776424179408,32.16,75408.74,0.0,-0.73007,0.00019,17.83509]
[1776424180940,32.16,75409.02,0.0,-0.73003,0.00019,17.83661]
[1776424181185,32.16,75409.02,0.0,-0.73003,0.00019,17.83661]
[1776424181287,32.16,75409.09,0.0,-0.73002,0.00019,17.83691]
[1776424182084,32.15,75409.53,0.0,-0.72994,0.00019,17.83962]
[1776424187119,32.15,75409.43,0.0,-0.72998,0.00019,17.83814]
[1776424190938,32.15,75409.61,0.0,-0.72996,0.00019,17.83898]
[1776424191176,32.15,75410.87,0.0,-0.72973,0.00019,17.84688]
[1776424193188,32.15,75404.95,0.0,-0.73087,0.00019,17.80777]
[1776424194195,32.15,75401.83,0.0,-0.73147,0.00019,17.78713]
[1776424199236,32.14,75402.63,0.0,-0.73133,0.00019,17.79177]
[1776424199855,32.14,75402.1,0.0,-0.73144,0.00019,17.78813]
[1776424199937,32.14,75402.1,0.0,-0.73144,0.00019,17.78813]
[1776424200199,32.14,75402.1,0.0,-0.73144,0.00019,17.78813]
[1776424200245,32.14,75395.62,0.0,-0.73268,0.00019,17.74533]
[1776424205281,32.14,75394.7,0.0,-0.73287,0.00019,17.73853]
[1776424208954,32.14,75395.27,0.0,-0.73278,0.00019,17.7418]
[1776424209310,32.13,75395.07,0.0,-0.73282,0.00019,17.74036]
[1776424214347,32.13,75397.88,0.0,-0.7323,0.00019,17.75828]
[1776424218142,32.13,75397.97,0.0,-0.73229,0.00019,17.75873]
[1776424218145,32.13,75397.97,0.0,-0.73229,0.00019,17.75873]
[1776424218190,32.13,75397.97,0.0,-0.73229,0.00019,17.75873]
[1776424220389,32.13,75394.84,0.0,-0.73291,0.00019,17.73739]
[1776424220937,32.13,75394.84,0.0,-0.73291,0.00019,17.73739]
[1776424221396,32.13,75394.13,0.0,-0.73305,0.00019,17.73258]
[1776424225517,32.13,75389.94,0.0,-0.73385,0.00019,17.70444]
[1776424226945,32.12,75388.01,0.0,-0.73423,0.00019,17.6914]
[1776424227438,32.12,75386.77,0.0,-0.73447,0.00019,17.68294]
[1776424228449,32.12,75383.15,0.0,-0.73516,0.00019,17.65866]
[1776424229456,32.12,75376.94,0.0,-0.73634,0.00019,17.61711]
[1776424234669,32.12,75377.65,0.0,-0.73627,0.00019,17.61643]
[1776424240533,32.11,75380.98,0.0,-0.73568,0.00019,17.6371]
[1776424247582,32.09,75381.78,0.0,-0.73569,0.00019,17.63717]
[1776424250603,32.06,75385.14,0.0,-0.73523,0.00019,17.65351]
[1776424253083,32.04,75384.7,0.0,-0.73544,0.00019,17.64626]
[1776424253199,32.04,75384.7,0.0,-0.73544,0.00019,17.64626]
[1776424253624,32.03,75380.31,0.0,-0.73633,0.00019,17.61497]
[1776424254721,32.03,75380.31,0.0,-0.73633,0.00019,17.61497]
[1776424254765,32.03,75380.31,0.0,-0.73633,0.00019,17.61497]
[1776424254759,32.03,75377.52,0.0,-0.73686,0.00019,17.59615]
[1776424254871,32.03,75377.52,0.0,-0.73686,0.00019,17.59615]
[1776424254979,32.03,75377.52,0.0,-0.73686,0.00019,17.59615]
[1776424255230,32.03,75377.52,0.0,-0.73686,0.00019,17.59615]
[1776424255692,32.03,75377.52,0.0,-0.73686,0.00019,17.59615]
[1776424255756,32.03,75377.52,0.0,-0.73686,0.00019,17.59615]
[1776424255747,32.03,75375.28,0.0,-0.73729,0.00019,17.58101]
[1776424255863,32.03,75375.28,0.0,-0.73729,0.00019,17.58101]
[1776424255972,32.03,75375.28,0.0,-0.73729,0.00019,17.58101]
[1776424256702,32.03,75375.28,0.0,-0.73729,0.00019,17.58101]
[1776424256717,32.03,75374.6,0.0,-0.73742,0.00019,17.57632]
[1776424262687,32.03,75374.9,0.0,-0.73739,0.00019,17.57755]
[1776424265708,32.03,75376.91,0.0,-0.73702,0.00019,17.59062]
[1776424270744,32.02,75376.33,0.0,-0.73717,0.00019,17.58552]
[1776424276786,32.02,75375.53,0.0,-0.73735,0.00019,17.57904]
[1776424278800,32.01,75372.46,0.0,-0.73794,0.00019,17.558]
[1776424283835,32.01,75371.55,0.0,-0.73815,0.00019,17.55066]
[1776424288870,32.0,75373.28,0.0,-0.73785,0.00019,17.5613]
[1776424292329,32.0,75375.68,0.0,-0.73746,0.00019,17.57199]
[1776424293905,32.0,75377.4,0.0,-0.73714,0.00019,17.58332]
[1776424297933,32.0,75386.32,0.0,-0.73548,0.00019,17.64216]
[1776424298940,32.0,75390.03,0.0,-0.73478,0.00019,17.66673]
[1776424299947,31.99,75382.51,0.0,-0.73621,0.00019,17.61637]
[1776424300953,31.99,75380.66,0.0,-0.73656,0.00019,17.60386]
[1776424301961,31.99,75366.88,0.0,-0.73917,0.00019,17.51119]
[1776424302967,31.99,75364.14,0.0,-0.73969,0.00019,17.49258]
[1776424305366,31.99,75363.09,0.0,-0.73989,0.00019,17.48549]
[1776424305557,31.99,75363.09,0.0,-0.73989,0.00019,17.48549]
[1776424305654,31.99,75362.9,0.0,-0.73992,0.00019,17.48421]
[1776424308005,31.99,75360.91,0.0,-0.7403,0.00019,17.47076]
[1776424311471,31.99,75360.82,0.0,-0.74031,0.00019,17.47015]
[1776424311554,31.99,75360.68,0.0,-0.74034,0.00019,17.46922]
[1776424314453,31.99,75361.12,0.0,-0.74026,0.00019,17.47208]
[1776424314471,31.99,75361.12,0.0,-0.74026,0.00019,17.47201]
[1776424315052,31.99,75356.22,0.0,-0.74118,0.00019,17.43885]
[1776424316058,31.99,75353.17,0.0,-0.74176,0.00019,17.41796]
[1776424321094,31.99,75353.17,0.0,-0.74178,0.00019,17.41719]
[1776424326128,31.99,75352.9,0.0,-0.74185,0.00019,17.41466]
[1776424329150,31.98,75350.67,0.0,-0.74228,0.00019,17.39913]
[1776424334809,31.98,75350.72,0.0,-0.74229,0.00019,17.39897]
[1776424338213,31.98,75353.17,0.0,-0.74184,0.00019,17.41516]
[1776424343247,31.98,75354.14,0.0,-0.74167,0.00019,17.42118]
[1776424350248,31.98,75354.04,0.0,-0.74171,0.00019,17.42006]
[1776424353265,31.97,75354.04,0.0,-0.74176,0.00019,17.41488]
[1776424358353,31.97,75354.4,0.0,-0.74171,0.00019,17.41669]
[1776424366925,31.97,75355.3,0.0,-0.74155,0.00019,17.42259]
[1776424376479,31.96,75354.22,0.0,-0.7418,0.00019,17.41345]
[1776424380471,31.96,75353.64,0.0,-0.74192,0.00019,17.40917]
[1776424380507,31.96,75341.95,0.0,-0.74411,0.00019,17.32939]
[1776424381514,31.96,75334.81,0.0,-0.74545,0.00019,17.28043]
[1776424382521,31.96,75329.2,0.0,-0.7465,0.00019,17.24185]
[1776424383528,31.96,75324.98,0.0,-0.74728,0.00019,17.21284]
[1776424388563,31.96,75325.6,0.0,-0.74716,0.00019,17.21727]
[1776424393639,31.96,75325.14,0.0,-0.74725,0.00019,17.21399]
[1776424397626,31.96,75328.19,0.0,-0.74669,0.00019,17.23483]
[1776424399640,31.96,75330.53,0.0,-0.74625,0.00019,17.25079]
[1776424405606,31.96,75330.85,0.0,-0.7462,0.00019,17.25266]
[1776424406690,31.96,75335.46,0.0,-0.74536,0.00019,17.28391]
[1776424411725,31.95,75335.25,0.0,-0.74547,0.00019,17.27664]
[1776424416760,31.95,75335.1,0.0,-0.74553,0.00019,17.27449]
[1776424421795,31.94,75335.56,0.0,-0.74547,0.00019,17.27653]
[1776424425823,31.94,75337.66,0.0,-0.74511,0.00019,17.29]
[1776424428335,31.94,75338.32,0.0,-0.745,0.00019,17.29404]
[1776424428844,31.94,75344.9,0.0,-0.74377,0.00019,17.33894]
[1776424429851,31.93,75347.28,0.0,-0.74333,0.00019,17.35502]
[1776424430858,31.93,75352.45,0.0,-0.74237,0.00019,17.39007]
[1776424434886,31.93,75354.13,0.0,-0.74207,0.00019,17.401]
[1776424439921,31.93,75353.37,0.0,-0.74223,0.00019,17.39516]
[1776424444957,31.93,75351.99,0.0,-0.74251,0.00019,17.38512]
[1776424452008,31.92,75352.06,0.0,-0.74252,0.00019,17.3848]
[1776424457041,31.92,75353.15,0.0,-0.74233,0.00019,17.39164]
[1776424461070,31.92,75355.52,0.0,-0.7419,0.00019,17.40731]
[1776424466105,31.92,75355.23,0.0,-0.74197,0.00019,17.4047]
[1776424471141,31.91,75355.3,0.0,-0.74201,0.00019,17.39988]
[1776424483225,31.91,75354.94,0.0,-0.74212,0.00019,17.39599]
[1776424489266,31.9,75355.09,0.0,-0.74211,0.00019,17.39633]
[1776424496316,31.9,75349.6,0.0,-0.74317,0.00019,17.35812]
[1776424499166,31.9,75348.61,0.0,-0.74336,0.00019,17.35118]
[1776424499336,31.9,75339.23,0.0,-0.74512,0.00019,17.28687]
[1776424500344,31.9,75335.27,0.0,-0.74586,0.00019,17.2596]
[1776424501351,31.9,75332.12,0.0,-0.74645,0.00019,17.23774]
[1776424502358,31.9,75336.78,0.0,-0.74558,0.00019,17.26975]
[1776424507393,31.9,75339.27,0.0,-0.74513,0.00019,17.28636]
[1776424509407,31.9,75341.92,0.0,-0.74464,0.00019,17.30431]
[1776424512429,31.89,75345.14,0.0,-0.74405,0.00019,17.32595]
[1776424516005,31.89,75346.61,0.0,-0.74378,0.00019,17.33571]
[1776424516457,31.89,75349.49,0.0,-0.74325,0.00019,17.35517]
[1776424517464,31.89,75352.66,0.0,-0.74266,0.00019,17.37674]
[1776424519718,31.89,75352.32,0.0,-0.74272,0.00019,17.37431]
[1776424519894,31.89,75352.32,0.0,-0.74272,0.00019,17.37431]
[1776424519962,31.89,75380.74,0.0,-0.73736,0.00019,17.56689]
[1776424520525,31.89,75387.46,0.0,-0.73608,0.00019,17.61202]
[1776424521502,31.89,75380.9,0.0,-0.73733,0.00019,17.56781]
[1776424522807,31.89,75380.9,0.0,-0.73733,0.00019,17.56781]
[1776424522902,31.89,75379.4,0.0,-0.73762,0.00019,17.5577]
[1776424524989,31.89,75380.2,0.0,-0.73747,0.00019,17.56307]
[1776424525213,31.89,75379.29,0.0,-0.73764,0.00019,17.55692]
[1776424525435,31.89,75379.29,0.0,-0.73764,0.00019,17.55692]
[1776424525536,31.89,75379.29,0.0,-0.73764,0.00019,17.55685]
[1776424528708,31.89,75380.0,0.0,-0.73751,0.00019,17.56149]
[1776424528800,31.89,75380.0,0.0,-0.73751,0.00019,17.56149]
[1776424528907,31.89,75380.0,0.0,-0.73751,0.00019,17.56149]
[1776424528939,31.89,75380.0,0.0,-0.73751,0.00019,17.56149]
[1776424529014,31.89,75380.0,0.0,-0.73751,0.00019,17.56149]
[1776424529115,31.89,75379.62,0.0,-0.73758,0.00019,17.55886]
[1776424529123,31.89,75379.62,0.0,-0.73758,0.00019,17.55886]
[1776424529418,31.89,75379.62,0.0,-0.73758,0.00019,17.55886]
[1776424529560,31.89,75378.96,0.0,-0.73771,0.00019,17.55435]
[1776424534595,31.89,75380.15,0.0,-0.73754,0.00019,17.5574]
[1776424536608,31.89,75384.18,0.0,-0.73677,0.00019,17.58437]
[1776424538624,31.89,75386.62,0.0,-0.73632,0.00019,17.60056]
[1776424541645,31.88,75383.87,0.0,-0.73685,0.00019,17.58178]
[1776424542652,31.88,75380.5,0.0,-0.73749,0.00019,17.55903]
[1776424545673,31.88,75382.51,0.0,-0.73711,0.00019,17.57236]
[1776424550708,31.88,75383.08,0.0,-0.73702,0.00019,17.57578]
[1776424555745,31.88,75385.0,0.0,-0.73667,0.00019,17.58827]
[1776424560780,31.88,75392.21,0.0,-0.73531,0.00019,17.63613]
[1776424561787,31.88,75395.54,0.0,-0.73468,0.00019,17.65826]
[1776424562793,31.88,75399.98,0.0,-0.73383,0.00019,17.68782]
[1776424563801,31.88,75403.28,0.0,-0.7332,0.00019,17.70971]
[1776424564810,31.88,75400.88,0.0,-0.73366,0.00019,17.69361]
[1776424566824,31.88,75394.24,0.0,-0.73494,0.00019,17.6491]
[1776424569845,31.87,75391.74,0.0,-0.73542,0.00019,17.63222]
[1776424575887,31.87,75392.04,0.0,-0.73537,0.00019,17.63399]
[1776424582936,31.87,75392.12,0.0,-0.73536,0.00019,17.63422]
[1776424588977,31.87,75391.46,0.0,-0.7355,0.00019,17.62951]
[1776424594014,31.87,75390.15,0.0,-0.73579,0.00019,17.61585]
[1776424599049,31.87,75390.74,0.0,-0.73569,0.00019,17.61959]
[1776424608112,31.87,75390.76,0.0,-0.7357,0.00019,17.61927]
[1776424610126,31.87,75388.45,0.0,-0.73614,0.00019,17.60368]
[1776424611133,31.87,75386.41,0.0,-0.73653,0.00019,17.58995]
[1776424616168,31.87,75385.81,0.0,-0.73665,0.00019,17.58582]
[1776424621203,31.87,75391.14,0.0,-0.73563,0.00019,17.62151]
[1776424628252,31.86,75392.13,0.0,-0.73546,0.00019,17.62779]
[1776424630266,31.86,75394.6,0.0,-0.73499,0.00019,17.64423]
[1776424633287,31.86,75396.96,0.0,-0.73454,0.00019,17.65981]
[1776424638322,31.86,75400.45,0.0,-0.73389,0.00019,17.68272]
[1776424643357,31.86,75401.04,0.0,-0.73379,0.00019,17.68622]
[1776424645371,31.86,75408.14,0.0,-0.73243,0.00019,17.73326]
[1776424646378,31.86,75411.84,0.0,-0.73172,0.00019,17.7578]
[1776424647590,31.86,75411.84,0.0,-0.73172,0.00019,17.7578]
[1776424647699,31.86,75411.84,0.0,-0.73172,0.00019,17.7578]
[1776424647938,31.86,75411.84,0.0,-0.73172,0.00019,17.7578]
[1776424648037,31.86,75413.26,0.0,-0.73146,0.00019,17.76707]
[1776424649399,31.86,75411.11,0.0,-0.73187,0.00019,17.75273]
[1776424653428,31.86,75414.26,0.0,-0.73131,0.00019,17.76867]
[1776424658473,31.85,75414.88,0.0,-0.73121,0.00019,17.77244]
[1776424663498,31.85,75412.61,0.0,-0.73166,0.00019,17.7569]
[1776424668533,31.85,75413.04,0.0,-0.73159,0.00019,17.75938]
[1776424673569,31.85,75412.75,0.0,-0.73165,0.00019,17.75702]
[1776424676589,31.85,75419.92,0.0,-0.73028,0.00019,17.80424]
[1776424682141,31.85,75419.21,0.0,-0.73043,0.00019,17.79922]
[1776424684646,31.84,75423.21,0.0,-0.72967,0.00019,17.82514]
[1776424685652,31.84,75419.17,0.0,-0.73045,0.00019,17.79837]
[1776424690688,31.84,75422.12,0.0,-0.7299,0.00019,17.81744]
[1776424692702,31.84,75424.36,0.0,-0.72947,0.00019,17.83216]
[1776424693709,31.84,75431.46,0.0,-0.7281,0.00019,17.87881]
[1776424694716,31.84,75435.94,0.0,-0.72723,0.00019,17.90819]
[1776424696730,31.84,75438.58,0.0,-0.72672,0.00019,17.92545]
[1776424700758,31.84,75444.01,0.0,-0.72567,0.00019,17.96076]
[1776424704786,31.84,75448.94,0.0,-0.72472,0.00019,17.99255]
[1776424706800,31.84,75458.09,0.0,-0.72294,0.0002,18.05175]
[1776424707755,31.84,75458.09,0.0,-0.72294,0.0002,18.05175]
[1776424707944,31.84,75458.09,0.0,-0.72294,0.0002,18.05175]
[1776424708192,31.84,75458.09,0.0,-0.72294,0.0002,18.05175]
[1776424708253,31.84,75455.84,0.0,-0.72338,0.0002,18.03704]
[1776424710039,31.84,75458.24,0.0,-0.72292,0.0002,18.0523]
[1776424715863,31.83,75456.47,0.0,-0.72333,0.0002,18.0356]
[1776424720898,31.83,75455.95,0.0,-0.72345,0.0002,18.03155]
[1776424721905,31.83,75453.59,0.0,-0.72391,0.00019,18.01613]
[1776424723919,31.83,75456.98,0.0,-0.72326,0.0002,18.03783]
[1776424729193,31.82,75457.19,0.0,-0.72324,0.0002,18.03862]
[1776424729214,31.82,75457.19,0.0,-0.72324,0.0002,18.03862]
[1776424729289,31.82,75459.53,0.0,-0.72279,0.0002,18.0536]
[1776424729961,31.82,75465.02,0.0,-0.72172,0.0002,18.08893]
[1776424736005,31.82,75466.48,0.0,-0.72145,0.0002,18.09778]
[1776424741040,31.82,75465.83,0.0,-0.72159,0.0002,18.09301]
[1776424746266,31.82,75466.64,0.0,-0.72145,0.0002,18.09778]
[1776424747082,31.82,75473.54,0.0,-0.7201,0.0002,18.14188]
[1776424749652,31.81,75475.42,0.0,-0.71974,0.0002,18.15372]
[1776424749716,31.81,75475.42,0.0,-0.71974,0.0002,18.15372]
[1776424750103,31.81,75479.07,0.0,-0.71903,0.0002,18.17699]
[1776424752124,31.81,75487.12,0.0,-0.71745,0.0002,18.22808]
[1776424754145,31.81,75489.4,0.0,-0.71701,0.0002,18.24227]
[1776424756159,31.81,75492.29,0.0,-0.71645,0.0002,18.2603]
[1776424757306,31.81,75498.17,0.0,-0.71529,0.0002,18.29741]
[1776424758173,31.81,75495.35,0.0,-0.71585,0.0002,18.27949]
[1776424763208,31.81,75494.71,0.0,-0.71599,0.0002,18.27492]
[1776424768243,31.8,75492.58,0.0,-0.71643,0.0002,18.26091]
[1776424770257,31.8,75489.51,0.0,-0.71704,0.0002,18.24124]
[1776424771265,31.8,75472.77,0.0,-0.72038,0.0002,18.12965]
[1776424772273,31.8,75469.33,0.0,-0.72105,0.0002,18.1075]
[1776424772410,31.8,75469.33,0.0,-0.72105,0.0002,18.1075]
[1776424773360,31.8,75469.33,0.0,-0.72105,0.0002,18.1075]
[1776424773363,31.8,75450.96,0.0,-0.72465,0.00019,17.98866]
[1776424773729,31.8,75450.96,0.0,-0.72465,0.00019,17.98866]
[1776424773938,31.8,75450.96,0.0,-0.72465,0.00019,17.98866]
[1776424774201,31.8,75450.96,0.0,-0.72465,0.00019,17.98866]
[1776424774287,31.8,75457.63,0.0,-0.72335,0.0002,18.03186]
[1776424779322,31.8,75457.3,0.0,-0.72343,0.0002,18.02909]
[1776424781336,31.8,75446.16,0.0,-0.72561,0.00019,17.95641]
[1776424782342,31.8,75445.2,0.0,-0.7258,0.00019,17.95009]
[1776424789393,31.79,75445.78,0.0,-0.7257,0.00019,17.95359]
[1776424794428,31.79,75446.4,0.0,-0.72558,0.00019,17.95738]
[1776424797449,31.79,75443.02,0.0,-0.72625,0.00019,17.93518]
[1776424801477,31.79,75437.38,0.0,-0.72735,0.00019,17.89792]
[1776424802483,31.79,75427.51,0.0,-0.72927,0.00019,17.83287]
[1776424803491,31.79,75422.77,0.0,-0.73018,0.00019,17.80148]
[1776424804500,31.79,75419.24,0.0,-0.73087,0.00019,17.77805]
[1776424806514,31.79,75425.05,0.0,-0.72975,0.00019,17.81631]
[1776424811549,31.79,75425.9,0.0,-0.7296,0.00019,17.82146]
[1776424812557,31.79,75423.43,0.0,-0.73008,0.00019,17.80505]
[1776424813563,31.79,75419.49,0.0,-0.73084,0.00019,17.77887]
[1776424816118,31.79,75418.71,0.0,-0.731,0.00019,17.77363]
[1776424816218,31.79,75418.71,0.0,-0.731,0.00019,17.77363]
[1776424816319,31.79,75417.85,0.0,-0.73117,0.00019,17.76782]
[1776424816584,31.79,75415.92,0.0,-0.73154,0.00019,17.75501]
[1776424821619,31.78,75417.99,0.0,-0.73115,0.00019,17.76826]
[1776424825647,31.78,75420.13,0.0,-0.73075,0.00019,17.78216]
[1776424827661,31.78,75414.98,0.0,-0.73175,0.00019,17.74784]
[1776424832696,31.78,75412.94,0.0,-0.73219,0.00019,17.72938]
[1776424833703,31.78,75411.0,0.0,-0.73256,0.00019,17.71643]
[1776424835717,31.78,75408.55,0.0,-0.73304,0.00019,17.69998]
[1776424838737,31.78,75410.73,0.0,-0.73262,0.00019,17.71439]
[1776424839745,31.78,75416.32,0.0,-0.73154,0.00019,17.75156]
[1776424840752,31.78,75418.88,0.0,-0.73105,0.00019,17.7685]
[1776424841737,31.78,75418.88,0.0,-0.73105,0.00019,17.7685]
[1776424841760,31.78,75422.13,0.0,-0.73043,0.00019,17.79003]
[1776424842767,31.78,75426.34,0.0,-0.72962,0.00019,17.8177]
[1776424843937,31.78,75426.34,0.0,-0.72962,0.00019,17.8177]
[1776424844043,31.78,75426.34,0.0,-0.72962,0.00019,17.8177]
[1776424844191,31.78,75426.34,0.0,-0.72962,0.00019,17.8177]
[1776424844435,31.78,75426.34,0.0,-0.72962,0.00019,17.8177]
[1776424844292,31.78,75426.65,0.0,-0.72956,0.00019,17.81963]
[1776424844781,31.78,75426.59,0.0,-0.72958,0.00019,17.81911]
[1776424849816,31.77,75427.09,0.0,-0.7295,0.00019,17.8218]
[1776424854851,31.77,75426.99,0.0,-0.72954,0.00019,17.82054]
[1776424857246,31.77,75432.81,0.0,-0.72841,0.00019,17.85878]
[1776424861901,31.77,75435.09,0.0,-0.72798,0.00019,17.87347]
[1776424867943,31.77,75433.66,0.0,-0.72827,0.00019,17.86358]
[1776424868950,31.77,75439.54,0.0,-0.72713,0.00019,17.90212]
[1776424869957,31.77,75444.21,0.0,-0.72623,0.00019,17.93268]
[1776424870964,31.77,75453.53,0.0,-0.72441,0.0002,17.99346]
[1776424872457,31.77,75453.53,0.0,-0.72441,0.0002,17.99346]
[1776424871971,31.77,75456.45,0.0,-0.72384,0.0002,18.01237]
[1776424872582,31.77,75456.45,0.0,-0.72384,0.0002,18.01237]
[1776424872725,31.77,75456.45,0.0,-0.72384,0.0002,18.01237]
[1776424872994,31.77,75467.27,0.0,-0.72173,0.0002,18.08241]
[1776424873989,31.77,75471.56,0.0,-0.72088,0.0002,18.11006]
[1776424874996,31.77,75476.17,0.0,-0.71998,0.0002,18.13967]
[1776424876010,31.77,75479.62,0.0,-0.7193,0.0002,18.16174]
[1776424877011,31.77,75483.1,0.0,-0.71862,0.0002,18.18394]
[1776424878018,31.76,75477.52,0.0,-0.71972,0.0002,18.14815]
[1776424880032,31.76,75475.34,0.0,-0.72015,0.0002,18.13407]
[1776424885067,31.76,75474.6,0.0,-0.7203,0.0002,18.12917]
[1776424890102,31.76,75474.09,0.0,-0.7204,0.0002,18.12574]
[1776424893124,31.76,75476.59,0.0,-0.71995,0.0002,18.13715]
[1776424898160,31.76,75476.1,0.0,-0.72005,0.0002,18.13387]
[1776424901181,31.76,75479.41,0.0,-0.71941,0.0002,18.15502]
[1776424906216,31.76,75488.84,0.0,-0.71756,0.0002,18.2149]
[1776424908229,31.76,75484.81,0.0,-0.71836,0.0002,18.18896]
[1776424913265,31.76,75480.5,0.0,-0.71922,0.0002,18.16105]
[1776424915279,31.76,75477.37,0.0,-0.71984,0.0002,18.14089]
[1776424920314,31.76,75478.23,0.0,-0.71968,0.0002,18.14627]
[1776424921322,31.76,75485.12,0.0,-0.71832,0.0002,18.19031]
[1776424922327,31.76,75488.76,0.0,-0.7176,0.0002,18.21344]
[1776424925349,31.75,75491.62,0.0,-0.71705,0.0002,18.23132]
[1776424930384,31.75,75492.52,0.0,-0.71689,0.0002,18.23648]
[1776424935419,31.75,75492.49,0.0,-0.71691,0.0002,18.23575]
[1776424940454,31.75,75493.28,0.0,-0.71677,0.0002,18.24024]
[1776424945489,31.74,75490.9,0.0,-0.71726,0.0002,18.22456]
[1776424946496,31.74,75480.18,0.0,-0.71938,0.0002,18.15601]
[1776424947503,31.74,75479.51,0.0,-0.71951,0.0002,18.15169]
[1776424952538,31.74,75478.3,0.0,-0.71979,0.0002,18.13928]
[1776424957573,31.74,75478.65,0.0,-0.71972,0.0002,18.14143]
[1776424962608,31.74,75478.62,0.0,-0.71973,0.0002,18.14112]
[1776424966636,31.74,75473.97,0.0,-0.72065,0.0002,18.11112]
[1776424968650,31.74,75470.77,0.0,-0.72129,0.0002,18.09043]
[1776424973685,31.74,75471.36,0.0,-0.72117,0.0002,18.09407]
[1776424978720,31.74,75471.29,0.0,-0.72119,0.0002,18.09341]
[1776424983762,31.74,75471.25,0.0,-0.72121,0.0002,18.09292]
[1776424988795,31.74,75471.13,0.0,-0.72124,0.0002,18.09191]
[1776424995845,31.73,75470.16,0.0,-0.72144,0.0002,18.08529]
[1776425000880,31.73,75470.61,0.0,-0.72137,0.0002,18.08766]
[1776425005915,31.73,75471.86,0.0,-0.72114,0.0002,18.09512]
[1776425011111,31.73,75471.53,0.0,-0.72122,0.0002,18.09253]
[1776425012735,31.72,75471.58,0.0,-0.72126,0.0002,18.08792]
[1776425012758,31.72,75471.58,0.0,-0.72126,0.0002,18.08792]
[1776425013471,31.72,75470.67,0.0,-0.72145,0.0002,18.08194]
[1776425020025,31.72,75470.67,0.0,-0.72147,0.0002,18.08124]
[1776425023736,31.72,75471.77,0.0,-0.72126,0.0002,18.08806]
[1776425031104,31.72,75470.58,0.0,-0.72152,0.0002,18.07968]
[1776425039160,31.71,75470.85,0.0,-0.72148,0.0002,18.08076]
[1776425044195,31.71,75476.88,0.0,-0.72031,0.0002,18.11922]
[1776425049230,31.71,75473.92,0.0,-0.72091,0.0002,18.09956]
[1776425052251,31.71,75470.79,0.0,-0.72154,0.0002,18.0791]
[1776425054265,31.7,75465.55,0.0,-0.72257,0.0002,18.04504]
[1776425059300,31.7,75464.96,0.0,-0.7227,0.0002,18.04077]
[1776425064335,31.7,75465.81,0.0,-0.72255,0.0002,18.04584]
[1776425071384,31.7,75465.38,0.0,-0.72269,0.0002,18.03783]
[1776425077426,31.7,75465.19,0.0,-0.72274,0.0002,18.03607]
[1776425082461,31.69,75465.6,0.0,-0.72268,0.0002,18.0383]
[1776425087496,31.69,75465.57,0.0,-0.7227,0.0002,18.03767]
[1776425092531,31.69,75466.56,0.0,-0.72252,0.0002,18.04369]
[1776425097565,31.69,75466.53,0.0,-0.72253,0.0002,18.04314]
[1776425100587,31.69,75469.79,0.0,-0.7219,0.0002,18.06406]
[1776425101594,31.69,75476.05,0.0,-0.72067,0.0002,18.10446]
[1776425104615,31.69,75479.23,0.0,-0.72005,0.0002,18.12472]
[1776425110656,31.68,75483.13,0.0,-0.71929,0.0002,18.14919]
[1776425112671,31.68,75472.95,0.0,-0.72131,0.0002,18.08341]
[1776425113677,31.68,75469.61,0.0,-0.72197,0.0002,18.06175]
[1776425117706,31.68,75464.63,0.0,-0.72296,0.0002,18.0292]
[1776425120727,31.68,75461.75,0.0,-0.72353,0.0002,18.0102]
[1776425125762,31.68,75460.58,0.0,-0.72377,0.0002,18.00219]
[1776425130797,31.67,75459.43,0.0,-0.72401,0.0002,17.99434]
[1776425131787,31.67,75459.43,0.0,-0.72401,0.0002,17.99434]
[1776425131831,31.67,75459.43,0.0,-0.72401,0.0002,17.99434]
[1776425131944,31.67,75459.43,0.0,-0.72401,0.0002,17.99434]
[1776425131968,31.67,75459.43,0.0,-0.72401,0.0002,17.99434]
[1776425132197,31.67,75459.43,0.0,-0.72401,0.0002,17.99434]
[1776425132436,31.67,75459.43,0.0,-0.72401,0.0002,17.99434]
[1776425132464,31.67,75459.43,0.0,-0.72401,0.0002,17.99434]
[1776425132690,31.67,75459.43,0.0,-0.72401,0.0002,17.99434]
[1776425132565,31.67,75463.15,0.0,-0.72332,0.0002,18.01378]
[1776425132777,31.67,75463.15,0.0,-0.72332,0.0002,18.01378]
[1776425132938,31.67,75463.15,0.0,-0.72332,0.0002,18.01378]
[1776425133189,31.67,75463.15,0.0,-0.72332,0.0002,18.01378]
[1776425133224,31.67,75468.78,0.0,-0.72222,0.0002,18.05023]
[1776425133818,31.67,75472.56,0.0,-0.72148,0.0002,18.07469]
[1776425135832,31.67,75474.84,0.0,-0.72103,0.0002,18.08927]
[1776425141187,31.67,75476.46,0.0,-0.72072,0.0002,18.09938]
[1776425146910,31.67,75477.59,0.0,-0.72052,0.0002,18.10607]
[1776425152952,31.67,75477.48,0.0,-0.72056,0.0002,18.10482]
[1776425156980,31.66,75480.01,0.0,-0.72007,0.0002,18.12076]
[1776425162015,31.66,75480.28,0.0,-0.72003,0.0002,18.12197]
[1776425167051,31.66,75480.92,0.0,-0.71992,0.0002,18.12555]
[1776425170072,31.66,75487.14,0.0,-0.7187,0.0002,18.16518]
[1776425175108,31.65,75487.47,0.0,-0.71865,0.0002,18.16683]
[1776425180144,31.65,75488.2,0.0,-0.71852,0.0002,18.17115]
[1776425185179,31.65,75489.19,0.0,-0.71834,0.0002,18.17698]
[1776425190214,31.65,75488.71,0.0,-0.71845,0.0002,18.17344]
[1776425200284,31.64,75488.74,0.0,-0.71851,0.0002,18.16812]
[1776425207333,31.64,75488.74,0.0,-0.71854,0.0002,18.16744]
[1776425212368,31.64,75488.85,0.0,-0.71853,0.0002,18.16764]
[1776425217402,31.63,75488.95,0.0,-0.71853,0.0002,18.16778]
[1776425222438,31.63,75488.77,0.0,-0.71858,0.0002,18.16611]
[1776425224453,31.63,75482.24,0.0,-0.71988,0.0002,18.12394]
[1776425226467,31.63,75479.19,0.0,-0.72049,0.0002,18.10399]
[1776425230496,31.63,75476.74,0.0,-0.72099,0.0002,18.08766]
[1776425232508,31.63,75474.47,0.0,-0.72144,0.0002,18.07276]
[1776425237544,31.62,75473.12,0.0,-0.72172,0.0002,18.06357]
[1776425243586,31.62,75473.01,0.0,-0.72176,0.0002,18.06234]
[1776425247614,31.62,75475.71,0.0,-0.72124,0.0002,18.07948]
[1776425249628,31.62,75472.76,0.0,-0.72183,0.0002,18.06018]
[1776425251642,31.62,75467.17,0.0,-0.72297,0.0002,18.01912]
[1776425252649,31.62,75465.18,0.0,-0.72337,0.0002,18.00604]
[1776425254663,31.62,75463.17,0.0,-0.72377,0.0002,17.99273]
[1776425259698,31.61,75463.33,0.0,-0.72375,0.0002,17.9933]
[1776425260705,31.61,75465.92,0.0,-0.72325,0.0002,18.01008]
[1776425263726,31.61,75468.85,0.0,-0.72268,0.0002,18.02882]
[1776425268761,31.61,75469.06,0.0,-0.72266,0.0002,18.02963]
[1776425273796,31.61,75468.82,0.0,-0.72272,0.0002,18.02756]
[1776425274803,31.61,75472.76,0.0,-0.72195,0.0002,18.05305]
[1776425275810,31.61,75478.86,0.0,-0.72075,0.0002,18.09243]
[1776425277824,31.6,75480.98,0.0,-0.72033,0.0002,18.10595]
[1776425281852,31.6,75483.45,0.0,-0.71986,0.0002,18.12153]
[1776425286887,31.6,75482.95,0.0,-0.71997,0.0002,18.1178]
[1776425291922,31.6,75484.12,0.0,-0.71976,0.0002,18.12481]
[1776425296957,31.59,75484.17,0.0,-0.71976,0.0002,18.12457]
[1776425298971,31.59,75481.22,0.0,-0.72036,0.0002,18.10532]
[1776425301992,31.59,75485.15,0.0,-0.71959,0.0002,18.13038]
[1776425304007,31.59,75487.37,0.0,-0.71915,0.0002,18.14443]
[1776425306021,31.59,75490.35,0.0,-0.71857,0.0002,18.16332]
[1776425311058,31.59,75489.5,0.0,-0.7188,0.0002,18.1526]
[1776425320121,31.58,75489.56,0.0,-0.71881,0.0002,18.15239]
[1776425325156,31.58,75491.57,0.0,-0.71842,0.0002,18.16493]
[1776425330191,31.58,75492.22,0.0,-0.7183,0.0002,18.16867]
[1776425333212,31.58,75489.24,0.0,-0.7189,0.0002,18.14926]
[1776425338247,31.58,75488.45,0.0,-0.71907,0.0002,18.14382]
[1776425342274,31.58,75486.24,0.0,-0.71952,0.0002,18.12932]
[1776425343281,31.57,75484.01,0.0,-0.71996,0.0002,18.11488]
[1776425348317,31.57,75481.71,0.0,-0.72043,0.0002,18.09983]
[1776425352345,31.57,75479.5,0.0,-0.72087,0.0002,18.08542]
[1776425355367,31.57,75476.78,0.0,-0.72141,0.0002,18.06776]
[1776425359395,31.57,75472.77,0.0,-0.72221,0.0002,18.04143]
[1776425361408,31.57,75470.26,0.0,-0.72271,0.0002,18.02489]
[1776425365437,31.57,75472.32,0.0,-0.72231,0.0002,18.03797]
[1776425369465,31.57,75474.33,0.0,-0.72193,0.0002,18.05074]
[1776425372486,31.57,75477.56,0.0,-0.72133,0.0002,18.06688]
[1776425373493,31.57,75479.74,0.0,-0.7209,0.0002,18.08091]
[1776425374501,31.57,75481.87,0.0,-0.72049,0.0002,18.09461]
[1776425375508,31.57,75479.28,0.0,-0.721,0.0002,18.07776]
[1776425380543,31.56,75479.26,0.0,-0.72102,0.0002,18.07728]
[1776425385578,31.56,75479.97,0.0,-0.72089,0.0002,18.08153]
[1776425390613,31.56,75480.45,0.0,-0.7208,0.0002,18.08427]
[1776425395648,31.56,75480.93,0.0,-0.72072,0.0002,18.08699]
[1776425400683,31.56,75489.31,0.0,-0.71907,0.0002,18.14069]
[1776425405718,31.55,75491.02,0.0,-0.71875,0.0002,18.15126]
[1776425408739,31.55,75493.2,0.0,-0.71832,0.0002,18.16496]
[1776425409760,31.55,75493.2,0.0,-0.71832,0.0002,18.16496]
[1776425409873,31.55,75493.2,0.0,-0.71832,0.0002,18.16496]
[1776425410009,31.55,75493.2,0.0,-0.71832,0.0002,18.16496]
[1776425410021,31.55,75493.76,0.0,-0.71821,0.0002,18.16844]
[1776425410753,31.55,75502.9,0.0,-0.7164,0.0002,18.22691]
[1776425412768,31.55,75505.22,0.0,-0.71594,0.0002,18.24148]
[1776425418810,31.55,75502.01,0.0,-0.7166,0.0002,18.22051]
[1776425422838,31.55,75504.77,0.0,-0.71606,0.0002,18.23781]
[1776425424852,31.55,75509.31,0.0,-0.71516,0.0002,18.26651]
[1776425426866,31.54,75511.89,0.0,-0.71465,0.0002,18.28274]
[1776425430894,31.54,75508.86,0.0,-0.71526,0.0002,18.26312]
[1776425433915,31.54,75511.5,0.0,-0.71477,0.0002,18.27527]
[1776425438950,31.54,75512.13,0.0,-0.71465,0.0002,18.27926]
[1776425439957,31.54,75508.06,0.0,-0.71546,0.0002,18.25338]
[1776425440964,31.54,75504.82,0.0,-0.71611,0.0002,18.23276]
[1776425442978,31.54,75501.61,0.0,-0.71675,0.0002,18.21235]
[1776425445999,31.54,75503.77,0.0,-0.71631,0.0002,18.22635]
[1776425447006,31.54,75507.42,0.0,-0.71558,0.0002,18.24967]
[1776425448016,31.54,75509.85,0.0,-0.71509,0.0002,18.26515]
[1776425453051,31.54,75512.4,0.0,-0.71458,0.0002,18.28135]
[1776425458086,31.54,75512.63,0.0,-0.71454,0.0002,18.28279]
[1776425462114,31.54,75514.93,0.0,-0.71408,0.0002,18.29735]
[1776425463121,31.54,75517.32,0.0,-0.7136,0.0002,18.31247]
[1776425464782,31.54,75517.32,0.0,-0.7136,0.0002,18.31247]
[1776425464861,31.54,75519.04,0.0,-0.71326,0.0002,18.32327]
[1776425465261,31.54,75519.04,0.0,-0.71326,0.0002,18.32327]
[1776425465783,31.54,75519.04,0.0,-0.71326,0.0002,18.32327]
[1776425465884,31.54,75532.46,0.0,-0.71056,0.0002,18.40769]
[1776425466149,31.54,75528.14,0.0,-0.71143,0.0002,18.38057]
[1776425468765,31.54,75526.68,0.0,-0.71173,0.0002,18.37131]
[1776425470953,31.54,75526.23,0.0,-0.71182,0.0002,18.36848]
[1776425470955,31.54,75527.45,0.0,-0.71157,0.0002,18.37612]
[1776425473198,31.54,75529.42,0.0,-0.71118,0.0002,18.38838]
[1776425474205,31.54,75531.63,0.0,-0.71074,0.0002,18.40213]
[1776425475212,31.54,75538.93,0.0,-0.70927,0.0002,18.44772]
[1776425476704,31.54,75538.93,0.0,-0.70927,0.0002,18.44772]
[1776425476762,31.54,75535.43,0.0,-0.70998,0.0002,18.42574]
[1776425477405,31.54,75535.43,0.0,-0.70998,0.0002,18.42574]
[1776425477506,31.54,75537.0,0.0,-0.70966,0.0002,18.43547]
[1776425478249,31.54,75537.0,0.0,-0.70966,0.0002,18.43547]
[1776425478264,31.54,75538.31,0.0,-0.7094,0.0002,18.44365]
[1776425479240,31.54,75544.71,0.0,-0.70811,0.0002,18.4834]
[1776425480247,31.54,75545.95,0.0,-0.70786,0.0002,18.491]
[1776425482452,31.54,75545.67,0.0,-0.70792,0.0002,18.48916]
[1776425482542,31.54,75548.74,0.0,-0.70731,0.0002,18.50797]
[1776425483268,31.54,75550.21,0.0,-0.70701,0.0002,18.51706]
[1776425484275,31.54,75548.19,0.0,-0.70742,0.0002,18.50444]
[1776425485282,31.54,75543.16,0.0,-0.70844,0.0002,18.47312]
[1776425487221,31.54,75542.95,0.0,-0.70849,0.0002,18.47171]
[1776425487379,31.54,75542.95,0.0,-0.70849,0.0002,18.47171]
[1776425487832,31.53,75570.98,0.0,-0.70281,0.0002,18.64406]
[1776425488303,31.53,75577.0,0.0,-0.70158,0.0002,18.68065]
[1776425490852,31.53,75578.08,0.0,-0.70136,0.0002,18.68722]
[1776425492878,31.53,75578.68,0.0,-0.70127,0.0002,18.68634]
[1776425492989,31.53,75578.68,0.0,-0.70127,0.0002,18.68634]
[1776425493087,31.53,75579.6,0.0,-0.70109,0.0002,18.69178]
[1776425498047,31.53,75581.22,0.0,-0.70076,0.0002,18.70152]
[1776425498094,31.53,75581.03,0.0,-0.7008,0.0002,18.70034]
[1776425498373,31.53,75587.75,0.0,-0.69942,0.0002,18.74087]
[1776425500819,31.53,75585.38,0.0,-0.69991,0.0002,18.72645]
[1776425501489,31.53,75585.38,0.0,-0.69991,0.0002,18.72645]
[1776425501696,31.53,75585.38,0.0,-0.69991,0.0002,18.72645]
[1776425501936,31.53,75585.38,0.0,-0.69991,0.0002,18.72645]
[1776425502006,31.53,75580.73,0.0,-0.70087,0.0002,18.69831]
[1776425502401,31.53,75577.63,0.0,-0.7015,0.0002,18.67954]
[1776425504415,31.53,75581.84,0.0,-0.70065,0.0002,18.70479]
[1776425506429,31.53,75577.6,0.0,-0.70152,0.0002,18.67887]
[1776425508670,31.53,75573.67,0.0,-0.70234,0.0002,18.65458]
[1776425509744,31.53,75566.01,0.0,-0.70391,0.0002,18.60771]
[1776425510544,31.53,75566.01,0.0,-0.70391,0.0002,18.60771]
[1776425510703,31.53,75566.01,0.0,-0.70391,0.0002,18.60771]
[1776425510935,31.53,75566.01,0.0,-0.70391,0.0002,18.60771]
[1776425510956,31.53,75561.37,0.0,-0.70485,0.0002,18.57919]
[1776425513479,31.53,75556.11,0.0,-0.70593,0.0002,18.54671]
[1776425514487,31.52,75553.71,0.0,-0.70642,0.0002,18.53178]
[1776425519522,31.52,75553.71,0.0,-0.70643,0.0002,18.5314]
[1776425520529,31.52,75558.51,0.0,-0.70546,0.0002,18.56094]
[1776425525564,31.52,75559.74,0.0,-0.70522,0.0002,18.56811]
[1776425528585,31.52,75566.59,0.0,-0.70383,0.0002,18.60997]
[1776425529592,31.52,75569.66,0.0,-0.70321,0.0002,18.62866]
[1776425530599,31.52,75572.25,0.0,-0.70268,0.0002,18.64444]
[1776425535634,31.52,75574.37,0.0,-0.70226,0.0002,18.65718]
[1776425537648,31.52,75569.28,0.0,-0.7033,0.0002,18.62599]
[1776425538792,31.52,75564.61,0.0,-0.70425,0.0002,18.59732]
[1776425540669,31.51,75557.96,0.0,-0.70561,0.0002,18.55625]
[1776425545705,31.51,75556.17,0.0,-0.70599,0.0002,18.54487]
[1776425548726,31.51,75553.79,0.0,-0.70648,0.0002,18.53001]
[1776425549733,31.51,75556.23,0.0,-0.70599,0.0002,18.54503]
[1776425554768,31.51,75556.6,0.0,-0.70596,0.0002,18.54232]
[1776425559803,31.51,75558.82,0.0,-0.70553,0.0002,18.55554]
[1776425564838,31.5,75560.63,0.0,-0.70517,0.0002,18.56624]
[1776425569873,31.5,75559.3,0.0,-0.70546,0.0002,18.55766]
[1776425571887,31.5,75556.44,0.0,-0.70604,0.0002,18.53988]
[1776425576939,31.5,75554.48,0.0,-0.70645,0.0002,18.52755]
[1776425576989,31.5,75539.1,0.0,-0.70957,0.0002,18.43185]
[1776425577929,31.5,75531.65,0.0,-0.71108,0.0002,18.38504]
[1776425578936,31.5,75529.59,0.0,-0.7115,0.0002,18.37199]
[1776425580950,31.5,75533.34,0.0,-0.71075,0.0002,18.39535]
[1776425581957,31.5,75537.49,0.0,-0.70991,0.0002,18.42124]
[1776425583971,31.5,75541.11,0.0,-0.70919,0.0002,18.4437]
[1776425589006,31.49,75541.52,0.0,-0.70911,0.0002,18.44599]
[1776425592027,31.49,75537.7,0.0,-0.70989,0.0002,18.42198]
[1776425593034,31.49,75535.47,0.0,-0.71034,0.0002,18.40793]
[1776425596055,31.49,75533.07,0.0,-0.71084,0.0002,18.39264]
[1776425599076,31.49,75530.95,0.0,-0.71127,0.0002,18.37913]
[1776425600083,31.49,75533.3,0.0,-0.7108,0.0002,18.39383]
[1776425602096,31.49,75539.12,0.0,-0.70963,0.0002,18.43015]
[1776425608139,31.49,75541.68,0.0,-0.70913,0.0002,18.44553]
[1776425613174,31.48,75542.2,0.0,-0.70907,0.0002,18.44392]
[1776425615190,31.48,75548.48,0.0,-0.7078,0.0002,18.4829]
[1776425618209,31.48,75551.74,0.0,-0.70715,0.0002,18.50291]
[1776425619216,31.48,75554.46,0.0,-0.7066,0.0002,18.51968]
[1776425624252,31.48,75555.79,0.0,-0.70635,0.0002,18.52744]
[1776425629598,31.48,75556.55,0.0,-0.70621,0.0002,18.53175]
[1776425636336,31.47,75557.87,0.0,-0.70596,0.0002,18.53932]
[1776425637342,31.47,75552.33,0.0,-0.70708,0.0002,18.50498]
[1776425638350,31.47,75544.59,0.0,-0.70866,0.0002,18.45682]
[1776425640363,31.47,75542.37,0.0,-0.70911,0.0002,18.44287]
[1776425645399,31.47,75544.25,0.0,-0.70874,0.0002,18.45429]
[1776425647040,31.47,75549.59,0.0,-0.70766,0.0002,18.48743]
[1776425647412,31.47,75553.33,0.0,-0.7069,0.0002,18.51063]
[1776425648419,31.47,75556.02,0.0,-0.70636,0.0002,18.52724]
[1776425652447,31.47,75559.3,0.0,-0.70569,0.0002,18.5473]
[1776425655469,31.47,75562.41,0.0,-0.70506,0.0002,18.5664]
[1776425659497,31.47,75559.45,0.0,-0.70567,0.0002,18.54802]
[1776425662517,31.47,75561.88,0.0,-0.70518,0.0002,18.56292]
[1776425664532,31.47,75559.27,0.0,-0.70571,0.0002,18.54678]
[1776425669573,31.47,75560.56,0.0,-0.70545,0.0002,18.55462]
[1776425675615,31.47,75561.0,0.0,-0.70541,0.0002,18.5526]
[1776425681659,31.46,75561.05,0.0,-0.7054,0.0002,18.55268]
[1776425684680,31.46,75564.74,0.0,-0.70466,0.0002,18.57527]
[1776425689715,31.46,75564.17,0.0,-0.70479,0.0002,18.5714]
[1776425690722,31.46,75566.52,0.0,-0.70431,0.0002,18.58578]
[1776425691729,31.46,75569.89,0.0,-0.70362,0.0002,18.60637]
[1776425693743,31.46,75574.05,0.0,-0.70278,0.0002,18.63161]
[1776425696764,31.46,75577.39,0.0,-0.70211,0.0002,18.65167]
[1776425699784,31.46,75573.99,0.0,-0.70281,0.0002,18.63064]
[1776425704911,31.45,75571.76,0.0,-0.70329,0.0002,18.61655]
[1776425704967,31.45,75571.76,0.0,-0.70329,0.0002,18.61655]
[1776425705082,31.45,75571.76,0.0,-0.70329,0.0002,18.61655]
[1776425705228,31.45,75571.76,0.0,-0.70329,0.0002,18.61655]
[1776425705328,31.45,75571.76,0.0,-0.70329,0.0002,18.61655]
[1776425705297,31.45,75569.74,0.0,-0.7037,0.0002,18.60408]
[1776425705827,31.45,75561.67,0.0,-0.70535,0.0002,18.55436]
[1776425706359,31.45,75561.67,0.0,-0.70535,0.0002,18.55436]
[1776425707214,31.45,75561.67,0.0,-0.70535,0.0002,18.55436]
[1776425707309,31.45,75559.64,0.0,-0.70577,0.0002,18.54174]
[1776425707455,31.45,75559.64,0.0,-0.70577,0.0002,18.54174]
[1776425707841,31.45,75557.73,0.0,-0.70616,0.0002,18.52985]
[1776425708475,31.45,75557.73,0.0,-0.70616,0.0002,18.52985]
[1776425708703,31.45,75557.73,0.0,-0.70616,0.0002,18.52985]
[1776425708770,31.45,75557.73,0.0,-0.70616,0.0002,18.52985]
[1776425708896,31.45,75557.73,0.0,-0.70616,0.0002,18.52985]
[1776425708948,31.45,75557.73,0.0,-0.70616,0.0002,18.52985]
[1776425709194,31.45,75557.73,0.0,-0.70616,0.0002,18.52985]
[1776425709220,31.45,75557.17,0.0,-0.70628,0.0002,18.52631]
[1776425709857,31.45,75548.3,0.0,-0.70809,0.0002,18.47109]
[1776425710864,31.45,75545.42,0.0,-0.70867,0.0002,18.45302]
[1776425713885,31.45,75543.15,0.0,-0.70914,0.0002,18.43855]
[1776425718923,31.45,75541.76,0.0,-0.70944,0.0002,18.42944]
[1776425721943,31.44,75538.32,0.0,-0.71014,0.0002,18.40767]
[1776425728992,31.44,75536.32,0.0,-0.71056,0.0002,18.3948]
[1776425734032,31.44,75538.51,0.0,-0.71016,0.0002,18.40378]
[1776425740074,31.44,75539.08,0.0,-0.71006,0.0002,18.40703]
[1776425745109,31.44,75540.05,0.0,-0.70987,0.0002,18.41283]
[1776425748130,31.44,75544.14,0.0,-0.70905,0.0002,18.43824]
[1776425753164,31.44,75543.43,0.0,-0.7092,0.0002,18.43338]
[1776425757193,31.43,75540.37,0.0,-0.70984,0.0002,18.41392]
[1776425762228,31.43,75540.43,0.0,-0.70983,0.0002,18.414]
[1776425767263,31.43,75539.22,0.0,-0.71009,0.0002,18.40611]
[1776425769326,31.43,75539.22,0.0,-0.71009,0.0002,18.40611]
[1776425769277,31.43,75536.43,0.0,-0.71066,0.0002,18.38849]
[1776425769414,31.43,75536.43,0.0,-0.71066,0.0002,18.38849]
[1776425770284,31.43,75532.91,0.0,-0.71137,0.0002,18.36629]
[1776425771290,31.43,75527.03,0.0,-0.71256,0.0002,18.3291]
[1776425776325,31.43,75527.13,0.0,-0.71254,0.0002,18.32958]
[1776425781361,31.43,75527.93,0.0,-0.71238,0.0002,18.33458]
[1776425786023,31.43,75527.85,0.0,-0.7124,0.0002,18.33404]
[1776425786110,31.43,75527.85,0.0,-0.7124,0.0002,18.33404]
[1776425786396,31.43,75534.85,0.0,-0.71099,0.0002,18.37819]
[1776425787403,31.43,75542.18,0.0,-0.70951,0.0002,18.42416]
[1776425793348,31.43,75542.28,0.0,-0.70953,0.0002,18.41995]
[1776425796466,31.42,75539.2,0.0,-0.71017,0.0002,18.40034]
[1776425801501,31.42,75542.42,0.0,-0.70952,0.0002,18.42029]
[1776425803515,31.42,75546.0,0.0,-0.7088,0.0002,18.44254]
[1776425808550,31.42,75545.54,0.0,-0.70891,0.0002,18.43926]
[1776425813584,31.42,75548.63,0.0,-0.70829,0.0002,18.45813]
[1776425816606,31.42,75546.48,0.0,-0.70874,0.0002,18.44444]
[1776425817613,31.42,75544.06,0.0,-0.70923,0.0002,18.42923]
[1776425818620,31.42,75541.9,0.0,-0.70967,0.0002,18.41562]
[1776425823655,31.41,75542.54,0.0,-0.70956,0.0002,18.4193]
[1776425829699,31.41,75537.34,0.0,-0.71062,0.0002,18.38631]
[1776425830704,31.41,75531.74,0.0,-0.71176,0.0002,18.35097]
[1776425832718,31.41,75526.4,0.0,-0.71284,0.0002,18.31717]
[1776425833725,31.41,75521.76,0.0,-0.71377,0.0002,18.28774]
[1776425835739,31.41,75519.74,0.0,-0.71418,0.0002,18.27475]
[1776425838760,31.41,75516.54,0.0,-0.71483,0.0002,18.25421]
[1776425842788,31.41,75513.66,0.0,-0.71542,0.0002,18.23562]
[1776425847823,31.41,75514.2,0.0,-0.71532,0.0002,18.23886]
[1776425849948,31.41,75510.7,0.0,-0.71602,0.0002,18.21635]
[1776425851102,31.41,75504.29,0.0,-0.71735,0.0002,18.17061]
[1776425851852,31.41,75500.4,0.0,-0.71813,0.0002,18.14556]
[1776425856887,31.41,75501.1,0.0,-0.71798,0.0002,18.15009]
[1776425857894,31.41,75504.37,0.0,-0.71733,0.0002,18.17108]
[1776425858901,31.41,75507.3,0.0,-0.71675,0.0002,18.18983]
[1776425863936,31.41,75507.53,0.0,-0.71671,0.0002,18.19104]
[1776425868971,31.4,75506.86,0.0,-0.71685,0.0002,18.18669]
[1776425874006,31.4,75508.33,0.0,-0.71655,0.0002,18.19612]
[1776425875014,31.4,75510.54,0.0,-0.71611,0.0002,18.21029]
[1776425880048,31.4,75511.79,0.0,-0.71586,0.0002,18.21817]
[1776425885088,31.4,75511.98,0.0,-0.71583,0.0002,18.2192]
[1776425890120,31.4,75511.46,0.0,-0.71594,0.0002,18.21566]
[1776425894148,31.4,75513.83,0.0,-0.71547,0.0002,18.23063]
[1776425899183,31.4,75512.55,0.0,-0.71574,0.0002,18.22206]
[1776425904218,31.4,75511.35,0.0,-0.71599,0.0002,18.21395]
[1776425907238,31.4,75508.47,0.0,-0.71658,0.0002,18.19514]
[1776425909253,31.39,75506.31,0.0,-0.71702,0.0002,18.18109]
[1776425914288,31.39,75505.8,0.0,-0.71717,0.0002,18.17286]
[1776425919323,31.39,75505.25,0.0,-0.7173,0.0002,18.169]
[1776425924358,31.39,75504.77,0.0,-0.7174,0.0002,18.1656]
[1776425930400,31.39,75504.56,0.0,-0.71745,0.0002,18.16392]
[1776425932414,31.39,75507.39,0.0,-0.71689,0.0002,18.182]
[1776425934429,31.39,75510.18,0.0,-0.71633,0.0002,18.19983]
[1776425935436,31.39,75513.54,0.0,-0.71566,0.0002,18.22132]
[1776425937450,31.39,75518.94,0.0,-0.71458,0.0002,18.25573]
[1776425938533,31.39,75524.36,0.0,-0.71348,0.0002,18.29016]
[1776425944500,31.38,75524.36,0.0,-0.7135,0.0002,18.28958]
[1776425950542,31.38,75523.2,0.0,-0.71376,0.0002,18.28168]
[1776425954570,31.38,75525.21,0.0,-0.71336,0.0002,18.29411]
[1776425959605,31.38,75521.33,0.0,-0.71416,0.0002,18.26899]
[1776425961619,31.38,75523.77,0.0,-0.71367,0.0002,18.28439]
[1776425966655,31.37,75524.32,0.0,-0.71357,0.0002,18.28748]
[1776425971690,31.37,75524.69,0.0,-0.71355,0.0002,18.28488]
[1776425977732,31.37,75524.93,0.0,-0.71352,0.0002,18.28595]
[1776425978739,31.37,75522.6,0.0,-0.71399,0.0002,18.27105]
[1776425979746,31.37,75519.17,0.0,-0.71468,0.0002,18.24912]
[1776425980753,31.37,75516.85,0.0,-0.71515,0.0002,18.23426]
[1776425984781,31.37,75514.66,0.0,-0.71559,0.0002,18.22016]
[1776425988810,31.37,75512.02,0.0,-0.71613,0.0002,18.20316]
[1776425989817,31.37,75507.87,0.0,-0.71696,0.0002,18.17645]
[1776425994851,31.37,75506.57,0.0,-0.71723,0.0002,18.16781]
[1776425999923,31.37,75504.87,0.0,-0.71758,0.0002,18.15683]
[1776426004923,31.37,75500.35,0.0,-0.71848,0.0002,18.12778]
[1776426005930,31.37,75496.85,0.0,-0.71918,0.0002,18.10516]
[1776426008950,31.37,75499.4,0.0,-0.71866,0.0002,18.12176]
[1776426010965,31.37,75501.7,0.0,-0.7182,0.0002,18.13669]
[1776426011972,31.37,75506.23,0.0,-0.71729,0.0002,18.16595]
[1776426012979,31.37,75509.88,0.0,-0.71656,0.0002,18.18943]
[1776426014970,31.37,75510.95,0.0,-0.71634,0.0002,18.19628]
[1776426014993,31.37,75510.69,0.0,-0.7164,0.0002,18.19457]
[1776426018015,31.37,75512.78,0.0,-0.71598,0.0002,18.20794]
[1776426023643,31.37,75513.06,0.0,-0.71593,0.0002,18.20964]
[1776426027078,31.37,75516.01,0.0,-0.71534,0.0002,18.2284]
[1776426027914,31.37,75516.01,0.0,-0.71534,0.0002,18.2284]
[1776426028085,31.37,75519.73,0.0,-0.71459,0.0002,18.25214]
[1776426029092,31.36,75523.45,0.0,-0.71384,0.0002,18.27574]
[1776426030950,31.36,75524.46,0.0,-0.71364,0.0002,18.28208]
[1776426031190,31.36,75524.46,0.0,-0.71364,0.0002,18.28208]
[1776426031261,31.36,75524.35,0.0,-0.7137,0.0002,18.27671]
[1776426032113,31.36,75521.98,0.0,-0.71418,0.0002,18.26162]
[1776426033120,31.36,75518.36,0.0,-0.71492,0.0002,18.23834]
[1776426035134,31.36,75515.68,0.0,-0.71546,0.0002,18.22109]
[1776426039162,31.36,75512.32,0.0,-0.71614,0.0002,18.19938]
[1776426043190,31.36,75506.23,0.0,-0.71737,0.0002,18.16005]
[1776426044197,31.36,75501.88,0.0,-0.71825,0.0002,18.13191]
[1776426050239,31.36,75501.77,0.0,-0.71828,0.0002,18.13087]
[1776426052252,31.36,75498.9,0.0,-0.71886,0.0002,18.11221]
[1776426055501,31.36,75497.85,0.0,-0.71907,0.0002,18.10533]
[1776426055638,31.36,75497.85,0.0,-0.71907,0.0002,18.10533]
[1776426055699,31.36,75497.85,0.0,-0.71907,0.0002,18.10533]
[1776426055574,31.36,75489.02,0.0,-0.72084,0.0002,18.04798]
[1776426056286,31.36,75478.54,0.0,-0.72293,0.0002,17.97946]
[1776426057293,31.36,75475.43,0.0,-0.72355,0.0002,17.95898]
[1776426058299,31.36,75475.29,0.0,-0.72357,0.0002,17.95806]
[1776426058948,31.36,75475.29,0.0,-0.72357,0.0002,17.95806]
[1776426059307,31.36,75475.08,0.0,-0.72362,0.0002,17.95665]
[1776426062328,31.36,75473.38,0.0,-0.72396,0.0002,17.94536]
[1776426067366,31.36,75474.69,0.0,-0.72371,0.0002,17.95376]
[1776426073462,31.35,75474.88,0.0,-0.72367,0.0002,17.95479]
[1776426073489,31.35,75468.7,0.0,-0.72491,0.0002,17.91393]
[1776426075422,31.35,75466.08,0.0,-0.72543,0.0002,17.89655]
[1776426076945,31.35,75465.06,0.0,-0.72563,0.0002,17.88978]
[1776426077200,31.35,75465.06,0.0,-0.72563,0.0002,17.88978]
[1776426077436,31.35,75464.92,0.0,-0.72566,0.0002,17.88883]
[1776426083478,31.35,75464.87,0.0,-0.72567,0.0002,17.88835]
[1776426088513,31.35,75464.58,0.0,-0.72574,0.0002,17.88628]
[1776426093548,31.35,75463.15,0.0,-0.72606,0.0002,17.87205]
[1776426096569,31.35,75466.01,0.0,-0.7255,0.0002,17.89092]
[1776426100597,31.35,75468.23,0.0,-0.72506,0.0002,17.90542]
[1776426101604,31.35,75465.34,0.0,-0.72564,0.0002,17.88628]
[1776426102611,31.35,75463.26,0.0,-0.72605,0.0002,17.87249]
[1776426107646,31.35,75462.3,0.0,-0.72624,0.0002,17.86607]
[1776426112681,31.35,75462.23,0.0,-0.72626,0.0002,17.86556]
[1776426118723,31.35,75461.96,0.0,-0.72631,0.0002,17.86371]
[1776426123758,31.35,75460.91,0.0,-0.72652,0.0002,17.85667]
[1776426128793,31.35,75454.34,0.0,-0.72783,0.0002,17.81287]
[1776426129800,31.35,75450.48,0.0,-0.72859,0.0002,17.78709]
[1776426134834,31.35,75449.98,0.0,-0.7287,0.0002,17.78342]
[1776426138109,31.34,75446.22,0.0,-0.72944,0.0002,17.75815]
[1776426138835,31.34,75446.22,0.0,-0.72944,0.0002,17.75815]
[1776426138877,31.34,75437.08,0.0,-0.73124,0.0002,17.6968]
[1776426140622,31.34,75435.13,0.0,-0.73163,0.0002,17.68353]
[1776426142474,31.34,75435.09,0.0,-0.73164,0.0002,17.68326]
[1776426142580,31.34,75435.09,0.0,-0.73164,0.0002,17.68326]
[1776426142621,31.34,75435.09,0.0,-0.73164,0.0002,17.68326]
[1776426142681,31.34,75437.82,0.0,-0.7311,0.0002,17.70147]
[1776426148477,31.34,75436.09,0.0,-0.73145,0.0002,17.68954]
[1776426148804,31.34,75436.3,0.0,-0.73141,0.0002,17.69084]
[1776426150449,31.34,75434.71,0.0,-0.73173,0.0002,17.68009]
[1776426150451,31.34,75433.71,0.0,-0.73193,0.0002,17.67331]
[1776426155707,31.34,75432.7,0.0,-0.73217,0.0002,17.66179]
[1776426155807,31.34,75438.04,0.0,-0.73112,0.0002,17.69781]
[1776426156447,31.34,75438.04,0.0,-0.73112,0.0002,17.69781]
[1776426156695,31.34,75438.04,0.0,-0.73112,0.0002,17.69781]
[1776426156780,31.34,75440.66,0.0,-0.7306,0.0002,17.71545]
[1776426158000,31.34,75442.69,0.0,-0.7302,0.0002,17.7291]
[1776426163035,31.34,75438.84,0.0,-0.73095,0.0002,17.70348]
[1776426169077,31.34,75437.28,0.0,-0.73125,0.0002,17.69321]
[1776426174113,31.34,75437.22,0.0,-0.73125,0.0002,17.69308]
[1776426179148,31.35,75435.84,0.0,-0.73151,0.0002,17.68427]
[1776426180155,31.35,75433.69,0.0,-0.73193,0.0002,17.66989]
[1776426185191,31.35,75432.78,0.0,-0.7321,0.0002,17.66408]
[1776426186198,31.35,75429.13,0.0,-0.73281,0.0002,17.63956]
[1776426187209,31.35,75425.38,0.0,-0.73354,0.0002,17.61421]
[1776426193247,31.35,75429.37,0.0,-0.73276,0.0002,17.6413]
[1776426194254,31.35,75431.98,0.0,-0.73225,0.0002,17.65894]
[1776426199289,31.35,75431.3,0.0,-0.73238,0.0002,17.65445]
[1776426200296,31.35,75434.12,0.0,-0.73182,0.0002,17.67352]
[1776426205331,31.35,75429.0,0.0,-0.73282,0.0002,17.63921]
[1776426206337,31.35,75423.8,0.0,-0.73384,0.0002,17.60401]
[1776426209359,31.35,75423.67,0.0,-0.73386,0.0002,17.60322]
[1776426214394,31.35,75416.54,0.0,-0.73528,0.00019,17.55038]
[1776426215401,31.35,75412.59,0.0,-0.73605,0.00019,17.52354]
[1776426217415,31.35,75415.99,0.0,-0.73538,0.00019,17.54688]
[1776426219429,31.35,75419.98,0.0,-0.7346,0.00019,17.57417]
[1776426221442,31.35,75422.25,0.0,-0.73415,0.0002,17.5897]
[1776426225471,31.36,75424.61,0.0,-0.73369,0.0002,17.60583]
[1776426230506,31.36,75422.88,0.0,-0.73401,0.0002,17.59458]
[1776426231513,31.36,75420.07,0.0,-0.73456,0.00019,17.57556]
[1776426232520,31.36,75415.2,0.0,-0.73551,0.00019,17.54253]
[1776426235541,31.36,75413.44,0.0,-0.73584,0.00019,17.53081]
[1776426236548,31.36,75416.81,0.0,-0.73518,0.00019,17.55383]
[1776426237555,31.36,75422.0,0.0,-0.73417,0.0002,17.58912]
[1776426241583,31.36,75424.11,0.0,-0.73375,0.0002,17.60353]
[1776426245610,31.36,75426.02,0.0,-0.73337,0.0002,17.61675]
[1776426246618,31.36,75424.08,0.0,-0.73375,0.0002,17.6037]
[1776426248632,31.36,75421.14,0.0,-0.73432,0.0002,17.58397]
[1776426254674,31.36,75421.73,0.0,-0.73419,0.0002,17.58821]
[1776426259709,31.37,75421.91,0.0,-0.73415,0.0002,17.58987]
[1776426264744,31.37,75423.5,0.0,-0.73382,0.0002,17.60098]
[1776426269783,31.37,75423.22,0.0,-0.73387,0.0002,17.59948]
[1776426271798,31.37,75421.11,0.0,-0.73431,0.0002,17.58071]
[1776426276833,31.37,75420.97,0.0,-0.73433,0.0002,17.58024]
[1776426281867,31.37,75420.69,0.0,-0.73437,0.00019,17.57883]
[1776426286887,31.38,75420.4,0.0,-0.73441,0.00019,17.57724]
[1776426286944,31.38,75420.4,0.0,-0.73441,0.00019,17.57724]
[1776426286903,31.38,75416.13,0.0,-0.73524,0.00019,17.54831]
[1776426287910,31.38,75409.7,0.0,-0.73649,0.00019,17.50461]
[1776426290705,31.38,75408.98,0.0,-0.73663,0.00019,17.49989]
[1776426290806,31.38,75408.98,0.0,-0.73662,0.00019,17.49999]
[1776426295965,31.38,75408.18,0.0,-0.73677,0.00019,17.49497]
[1776426298736,31.38,75408.24,0.0,-0.73675,0.00019,17.49547]
[1776426298800,31.38,75408.17,0.0,-0.73676,0.00019,17.49516]
[1776426301001,31.38,75406.44,0.0,-0.73709,0.00019,17.48352]
[1776426306036,31.38,75407.34,0.0,-0.7369,0.00019,17.49011]
[1776426307043,31.38,75409.48,0.0,-0.73648,0.00019,17.50479]
[1776426309057,31.38,75413.68,0.0,-0.73567,0.00019,17.5335]
[1776426310064,31.38,75416.55,0.0,-0.73511,0.00019,17.55304]
[1776426311070,31.38,75414.16,0.0,-0.73557,0.00019,17.53682]
[1776426312078,31.38,75411.1,0.0,-0.73616,0.00019,17.51603]
[1776426316106,31.39,75413.39,0.0,-0.73571,0.00019,17.53185]
[1776426317113,31.39,75417.42,0.0,-0.73493,0.00019,17.55928]
[1776426319127,31.39,75420.0,0.0,-0.73442,0.00019,17.57682]
[1776426324162,31.39,75418.79,0.0,-0.73466,0.00019,17.56868]
[1776426329197,31.39,75420.9,0.0,-0.73424,0.00019,17.58308]
[1776426334232,31.39,75421.37,0.0,-0.73419,0.0002,17.58163]
[1776426339267,31.39,75421.76,0.0,-0.73411,0.0002,17.58433]
[1776426341281,31.39,75425.62,0.0,-0.73336,0.0002,17.61046]
[1776426343296,31.39,75423.51,0.0,-0.73376,0.0002,17.59637]
[1776426345310,31.39,75421.3,0.0,-0.73419,0.0002,17.58156]
[1776426347324,31.39,75419.38,0.0,-0.73456,0.00019,17.5687]
[1776426348334,31.39,75413.41,0.0,-0.73572,0.00019,17.52826]
[1776426349338,31.39,75402.65,0.0,-0.73781,0.00019,17.45492]
[1776426350344,31.39,75395.36,0.0,-0.73922,0.00019,17.40493]
[1776426354736,31.39,75400.56,0.0,-0.73821,0.00019,17.44082]
[1776426355980,31.39,75405.41,0.0,-0.73727,0.00019,17.47405]
[1776426358628,31.39,75403.45,0.0,-0.73764,0.00019,17.46087]
[1776426359408,31.39,75405.42,0.0,-0.73726,0.00019,17.47433]
[1776426361897,31.39,75407.23,0.0,-0.7369,0.00019,17.48685]
[1776426363436,31.39,75410.8,0.0,-0.73621,0.00019,17.51126]
[1776426364443,31.39,75413.44,0.0,-0.73569,0.00019,17.52928]
[1776426369477,31.39,75414.6,0.0,-0.73546,0.00019,17.53739]
[1776426372499,31.39,75417.25,0.0,-0.73494,0.00019,17.55549]
[1776426374513,31.39,75420.69,0.0,-0.73427,0.00019,17.57886]
[1776426375520,31.39,75422.76,0.0,-0.73386,0.0002,17.59288]
[1776426378541,31.39,75425.45,0.0,-0.73334,0.0002,17.61102]
[1776426381562,31.39,75429.79,0.0,-0.73249,0.0002,17.64033]
[1776426386598,31.4,75430.43,0.0,-0.73236,0.0002,17.64494]
[1776426389619,31.4,75434.75,0.0,-0.73151,0.0002,17.67415]
[1776426392640,31.4,75436.82,0.0,-0.73113,0.0002,17.68359]
[1776426397675,31.4,75437.31,0.0,-0.73103,0.0002,17.68728]
[1776426402711,31.4,75437.34,0.0,-0.73101,0.0002,17.68783]
[1776426407745,31.4,75439.08,0.0,-0.73065,0.0002,17.69995]
[1776426412780,31.41,75441.99,0.0,-0.73007,0.0002,17.71995]
[1776426415719,31.41,75442.32,0.0,-0.73,0.0002,17.72234]
[1776426419829,31.41,75448.73,0.0,-0.72872,0.0002,17.7655]
[1776426420836,31.41,75451.06,0.0,-0.72826,0.0002,17.78106]
[1776426424864,31.41,75453.18,0.0,-0.72784,0.0002,17.79526]
[1776426426259,31.41,75454.25,0.0,-0.72763,0.0002,17.80238]
[1776426432921,31.41,75454.38,0.0,-0.7276,0.0002,17.80347]
[1776426437957,31.41,75454.62,0.0,-0.72755,0.0002,17.80517]
[1776426442992,31.41,75456.76,0.0,-0.72711,0.0002,17.81982]
[1776426448027,31.41,75456.73,0.0,-0.7271,0.0002,17.82013]
[1776426448619,31.41,75456.73,0.0,-0.7271,0.0002,17.82013]
[1776426449034,31.42,75460.23,0.0,-0.72641,0.0002,17.84341]
[1776426451048,31.42,75464.71,0.0,-0.72556,0.0002,17.86853]
[1776426452055,31.42,75470.54,0.0,-0.7244,0.0002,17.90705]
[1776426455076,31.42,75476.45,0.0,-0.72322,0.0002,17.94609]
[1776426455222,31.42,75476.45,0.0,-0.72322,0.0002,17.94609]
[1776426461489,31.42,75476.41,0.0,-0.72321,0.0002,17.94611]
[1776426462125,31.42,75457.91,0.0,-0.72688,0.0002,17.82423]
[1776426463132,31.42,75442.36,0.0,-0.72994,0.0002,17.72079]
[1776426464139,31.42,75443.96,0.0,-0.72962,0.0002,17.73159]
[1776426467160,31.42,75441.88,0.0,-0.73002,0.0002,17.71803]
[1776426468321,31.42,75441.88,0.0,-0.73002,0.0002,17.71803]
[1776426470181,31.42,75438.72,0.0,-0.73064,0.0002,17.69714]
[1776426475218,31.43,75439.42,0.0,-0.73048,0.0002,17.70246]
[1776426476225,31.43,75442.16,0.0,-0.72994,0.0002,17.72091]
[1776426478239,31.43,75445.44,0.0,-0.72929,0.0002,17.743]
[1776426481261,31.43,75448.33,0.0,-0.72871,0.0002,17.76257]
[1776426483274,31.43,75454.84,0.0,-0.72742,0.0002,17.80608]
[1776426484281,31.43,75458.34,0.0,-0.72672,0.0002,17.82941]
[1776426487303,31.43,75464.26,0.0,-0.72554,0.0002,17.86888]
[1776426488670,31.43,75464.26,0.0,-0.72554,0.0002,17.86888]
[1776426490324,31.43,75469.11,0.0,-0.72457,0.0002,17.90111]
[1776426492469,31.43,75470.46,0.0,-0.7243,0.0002,17.91006]
[1776426498379,31.44,75471.95,0.0,-0.72399,0.0002,17.92048]
[1776426502408,31.44,75474.47,0.0,-0.72347,0.0002,17.9374]
[1776426504593,31.44,75474.62,0.0,-0.72344,0.0002,17.93848]
[1776426506282,31.44,75475.01,0.0,-0.72336,0.0002,17.94121]
[1776426511197,31.44,75474.8,0.0,-0.72339,0.0002,17.9402]
[1776426511471,31.44,75477.28,0.0,-0.72293,0.0002,17.95199]
[1776426512478,31.44,75479.88,0.0,-0.72241,0.0002,17.96907]
[1776426513485,31.44,75482.3,0.0,-0.72192,0.0002,17.98503]
[1776426516831,31.44,75483.09,0.0,-0.72176,0.0002,17.99046]
[1776426516848,31.45,75491.53,0.0,-0.72007,0.0002,18.04551]
[1776426517513,31.45,75494.93,0.0,-0.71939,0.0002,18.06751]
[1776426520364,31.45,75496.44,0.0,-0.71908,0.0002,18.07746]
[1776426520381,31.45,75496.44,0.0,-0.71908,0.0002,18.07746]
[1776426520533,31.45,75496.13,0.0,-0.71914,0.0002,18.07557]
[1776426522712,31.45,75496.38,0.0,-0.71908,0.0002,18.0773]
[1776426523555,31.45,75488.44,0.0,-0.72066,0.0002,18.02613]
[1776426524562,31.45,75480.9,0.0,-0.72216,0.0002,17.97717]
[1776426526812,31.45,75481.63,0.0,-0.72201,0.0002,17.98208]
[1776426527006,31.45,75481.63,0.0,-0.72201,0.0002,17.98208]
[1776426527093,31.45,75481.52,0.0,-0.72202,0.0002,17.98164]
[1776426529600,31.45,75483.91,0.0,-0.72154,0.0002,17.99749]
[1776426532718,31.45,75484.92,0.0,-0.72133,0.0002,18.0043]
[1776426532768,31.45,75484.92,0.0,-0.72133,0.0002,18.00442]
[1776426536650,31.46,75489.18,0.0,-0.72046,0.0002,18.03253]
[1776426537657,31.46,75492.86,0.0,-0.71973,0.0002,18.05647]
[1776426538664,31.46,75494.88,0.0,-0.71932,0.0002,18.06962]
[1776426543698,31.46,75496.42,0.0,-0.719,0.0002,18.07981]
[1776426548733,31.46,75496.35,0.0,-0.71901,0.0002,18.07955]
[1776426551755,31.46,75499.86,0.0,-0.7183,0.0002,18.1025]
[1776426556790,31.46,75498.56,0.0,-0.71855,0.0002,18.09454]
[1776426561825,31.47,75498.09,0.0,-0.71863,0.0002,18.09194]
[1776426564846,31.47,75501.46,0.0,-0.71794,0.0002,18.11396]
[1776426569881,31.47,75503.05,0.0,-0.71761,0.0002,18.12445]
[1776426574915,31.47,75501.23,0.0,-0.71801,0.0002,18.10838]
[1776426579951,31.47,75500.95,0.0,-0.71806,0.0002,18.10685]
[1776426581965,31.47,75498.71,0.0,-0.7185,0.0002,18.09249]
[1776426588008,31.47,75497.75,0.0,-0.71869,0.0002,18.08642]
[1776426593042,31.47,75496.87,0.0,-0.71886,0.0002,18.08086]
[1776426598077,31.47,75496.71,0.0,-0.71889,0.0002,18.07996]
[1776426603112,31.47,75498.87,0.0,-0.71846,0.0002,18.09403]
[1776426608147,31.47,75499.39,0.0,-0.71835,0.0002,18.09749]
[1776426613184,31.48,75497.54,0.0,-0.71871,0.0002,18.08568]
[1776426620233,31.48,75498.92,0.0,-0.71843,0.0002,18.09477]
[1776426625268,31.48,75496.66,0.0,-0.71888,0.0002,18.08036]
[1776426633324,31.48,75496.56,0.0,-0.71893,0.0002,18.07545]
[1776426638359,31.48,75496.23,0.0,-0.71898,0.0002,18.07355]
[1776426639366,31.48,75499.2,0.0,-0.71839,0.0002,18.09274]
[1776426640373,31.48,75501.48,0.0,-0.71793,0.0002,18.10743]
[1776426642386,31.48,75504.26,0.0,-0.71737,0.0002,18.12531]
[1776426645946,31.48,75504.93,0.0,-0.71724,0.0002,18.12959]
[1776426646201,31.48,75504.93,0.0,-0.71724,0.0002,18.12959]
[1776426646442,31.48,75504.93,0.0,-0.71724,0.0002,18.1296]
[1776426646539,31.48,75507.6,0.0,-0.71671,0.0002,18.14671]
[1776426647421,31.48,75513.11,0.0,-0.7156,0.0002,18.18195]
[1776426652457,31.48,75512.08,0.0,-0.7158,0.0002,18.17546]
[1776426657492,31.48,75514.0,0.0,-0.71542,0.0002,18.18763]
[1776426659506,31.48,75516.49,0.0,-0.71492,0.0002,18.20343]
[1776426664541,31.48,75517.57,0.0,-0.71471,0.0002,18.21005]
[1776426669576,31.48,75517.41,0.0,-0.71475,0.0002,18.20876]
[1776426674611,31.48,75517.84,0.0,-0.71467,0.0002,18.21123]
[1776426677632,31.48,75521.71,0.0,-0.7139,0.0002,18.23565]
[1776426679129,31.48,75521.71,0.0,-0.7139,0.0002,18.23565]
[1776426679202,31.48,75521.71,0.0,-0.7139,0.0002,18.23565]
[1776426679210,31.48,75530.98,0.0,-0.71203,0.0002,18.29431]
[1776426679440,31.48,75530.98,0.0,-0.71203,0.0002,18.29431]
[1776426679646,31.48,75536.47,0.0,-0.71092,0.0002,18.32886]
[1776426684681,31.48,75536.17,0.0,-0.71098,0.0002,18.32691]
[1776426689725,31.47,75541.21,0.0,-0.70996,0.0002,18.35843]
[1776426691739,31.47,75545.78,0.0,-0.70908,0.0002,18.38233]
[1776426693128,31.47,75545.78,0.0,-0.70908,0.0002,18.38233]
[1776426693162,31.47,75545.78,0.0,-0.70908,0.0002,18.38233]
[1776426693204,31.47,75545.78,0.0,-0.70908,0.0002,18.38233]
[1776426693753,31.47,75549.76,0.0,-0.70827,0.0002,18.40699]
[1776426695767,31.47,75557.2,0.0,-0.70676,0.0002,18.45313]
[1776426696698,31.47,75557.2,0.0,-0.70676,0.0002,18.45313]
[1776426696774,31.47,75560.64,0.0,-0.70606,0.0002,18.47434]
[1776426701846,31.47,75559.2,0.0,-0.70636,0.0002,18.46532]
[1776426703273,31.47,75553.4,0.0,-0.70754,0.0002,18.42925]
[1776426703823,31.47,75550.82,0.0,-0.70807,0.0002,18.41322]
[1776426706844,31.47,75548.27,0.0,-0.70859,0.0002,18.39731]
[1776426709865,31.47,75550.48,0.0,-0.70814,0.0002,18.41103]
[1776426711879,31.47,75552.99,0.0,-0.70763,0.0002,18.42659]
[1776426712886,31.47,75550.93,0.0,-0.70805,0.0002,18.41375]
[1776426715907,31.47,75547.68,0.0,-0.70872,0.0002,18.39343]
[1776426720942,31.47,75547.31,0.0,-0.70879,0.0002,18.39109]
[1776426726337,31.47,75547.86,0.0,-0.70868,0.0002,18.39448]
[1776426727991,31.47,75550.97,0.0,-0.70805,0.0002,18.41382]
[1776426733027,31.47,75550.06,0.0,-0.70824,0.0002,18.40792]
[1776426738062,31.47,75549.95,0.0,-0.70827,0.0002,18.40706]
[1776426739069,31.47,75559.69,0.0,-0.70629,0.0002,18.46747]
[1776426740076,31.47,75564.83,0.0,-0.70524,0.0002,18.49912]
[1776426742089,31.47,75569.84,0.0,-0.70422,0.0002,18.52981]
[1776426743097,31.47,75574.29,0.0,-0.70331,0.0002,18.55703]
[1776426746256,31.46,75571.59,0.0,-0.70387,0.0002,18.54029]
[1776426747126,31.46,75568.32,0.0,-0.70454,0.0002,18.52018]
[1776426750150,31.46,75565.13,0.0,-0.7052,0.0002,18.50047]
[1776426753171,31.46,75562.72,0.0,-0.70572,0.0002,18.48106]
[1776426758206,31.46,75559.13,0.0,-0.70646,0.0002,18.4588]
[1776426761232,31.46,75573.26,0.0,-0.70357,0.0002,18.54575]
[1776426762239,31.46,75586.7,0.0,-0.70081,0.00021,18.62772]
[1776426763135,31.46,75586.7,0.0,-0.70081,0.00021,18.62772]
[1776426763291,31.46,75586.7,0.0,-0.70081,0.00021,18.62772]
[1776426763312,31.46,75588.71,0.0,-0.70039,0.00021,18.63991]
[1776426764253,31.46,75599.01,0.0,-0.69827,0.00021,18.70199]
[1776426765260,31.46,75602.09,0.0,-0.69763,0.00021,18.72043]
[1776426767280,31.46,75602.39,0.0,-0.69757,0.00021,18.72217]
[1776426767399,31.46,75602.39,0.0,-0.69757,0.00021,18.72217]
[1776426767424,31.46,75601.16,0.0,-0.69783,0.00021,18.71483]
[1776426767582,31.46,75601.16,0.0,-0.69783,0.00021,18.71483]
[1776426767699,31.46,75601.16,0.0,-0.69783,0.00021,18.71483]
[1776426768280,31.46,75599.45,0.0,-0.69818,0.00021,18.70458]
[1776426769988,31.46,75600.18,0.0,-0.69803,0.00021,18.70897]
[1776426771217,31.46,75600.11,0.0,-0.69804,0.00021,18.70855]
[1776426771302,31.46,75602.87,0.0,-0.69747,0.00021,18.72509]
[1776426773198,31.46,75604.55,0.0,-0.69712,0.00021,18.73514]
[1776426773299,31.46,75604.55,0.0,-0.69712,0.00021,18.73514]
[1776426773406,31.46,75604.55,0.0,-0.69712,0.00021,18.73514]
[1776426773315,31.46,75604.06,0.0,-0.69723,0.00021,18.73219]
[1776426774323,31.46,75602.04,0.0,-0.69765,0.00021,18.72009]
[1776426775250,31.46,75602.04,0.0,-0.69765,0.00021,18.72009]
[1776426775315,31.46,75602.04,0.0,-0.69765,0.00021,18.72009]
[1776426775330,31.46,75601.97,0.0,-0.69766,0.00021,18.71966]
[1776426775457,31.46,75601.97,0.0,-0.69766,0.00021,18.71966]
[1776426775564,31.46,75601.97,0.0,-0.69766,0.00021,18.71966]
[1776426776260,31.46,75601.97,0.0,-0.69766,0.00021,18.71966]
[1776426776337,31.46,75595.88,0.0,-0.69892,0.00021,18.68309]
[1776426777416,31.46,75593.44,0.0,-0.69942,0.00021,18.66841]
[1776426778350,31.46,75591.09,0.0,-0.6999,0.00021,18.65427]
[1776426779206,31.46,75591.09,0.0,-0.6999,0.00021,18.65427]
[1776426779256,31.46,75591.09,0.0,-0.6999,0.00021,18.65432]
[1776426783387,31.46,75594.18,0.0,-0.69926,0.00021,18.67303]
[1776426784394,31.46,75599.65,0.0,-0.69814,0.00021,18.70588]
[1776426788423,31.46,75602.05,0.0,-0.69764,0.00021,18.72013]
[1776426790437,31.46,75604.45,0.0,-0.69715,0.00021,18.73446]
[1776426791444,31.46,75607.1,0.0,-0.6966,0.00021,18.75026]
[1776426792657,31.46,75608.32,0.0,-0.69635,0.00021,18.75749]
[1776426792763,31.46,75608.32,0.0,-0.69635,0.00021,18.75749]
[1776426792887,31.46,75608.32,0.0,-0.69635,0.00021,18.75749]
[1776426793283,31.46,75608.32,0.0,-0.69635,0.00021,18.75744]
[1776426798496,31.46,75611.19,0.0,-0.69577,0.00021,18.77426]
[1776426800939,31.46,75612.03,0.0,-0.6956,0.00021,18.77919]
[1776426802524,31.46,75616.67,0.0,-0.69464,0.00021,18.80652]
[1776426803531,31.46,75619.57,0.0,-0.69404,0.00021,18.82362]
[1776426805545,31.46,75615.22,0.0,-0.69496,0.00021,18.79732]
[1776426806552,31.46,75612.4,0.0,-0.69555,0.00021,18.78054]
[1776426813102,31.45,75611.4,0.0,-0.69577,0.00021,18.77432]
[1776426817633,31.45,75606.75,0.0,-0.69678,0.00021,18.74163]
[1776426819064,31.45,75606.75,0.0,-0.69678,0.00021,18.74163]
[1776426819190,31.45,75606.75,0.0,-0.69678,0.00021,18.74163]
[1776426819204,31.45,75604.56,0.0,-0.69724,0.00021,18.72847]
[1776426820654,31.45,75599.4,0.0,-0.69831,0.00021,18.69753]
[1776426821660,31.45,75596.56,0.0,-0.69889,0.00021,18.68045]
[1776426826697,31.45,75597.51,0.0,-0.69869,0.00021,18.68623]
[1776426831732,31.45,75597.85,0.0,-0.69862,0.00021,18.68833]
[1776426836767,31.45,75598.63,0.0,-0.69846,0.00021,18.69309]
[1776426840795,31.45,75591.55,0.0,-0.69992,0.00021,18.65049]
[1776426844823,31.45,75593.95,0.0,-0.69942,0.00021,18.665]
[1776426848851,31.45,75591.69,0.0,-0.69989,0.00021,18.65135]
[1776426853885,31.45,75590.59,0.0,-0.70011,0.00021,18.64475]
[1776426857017,31.45,75587.67,0.0,-0.70071,0.00021,18.62712]
[1776426858011,31.45,75585.39,0.0,-0.70118,0.00021,18.61332]
[1776426859928,31.45,75583.19,0.0,-0.70163,0.00021,18.60004]
[1776426864967,31.46,75580.51,0.0,-0.70217,0.00021,18.584]
[1776426870007,31.46,75578.25,0.0,-0.70263,0.00021,18.57051]
[1776426872016,31.46,75575.11,0.0,-0.70331,0.00021,18.54674]
[1776426874030,31.46,75571.26,0.0,-0.7041,0.0002,18.52314]
[1776426875037,31.46,75574.59,0.0,-0.70342,0.00021,18.54348]
[1776426876043,31.46,75578.92,0.0,-0.70253,0.00021,18.5699]
[1776426881079,31.46,75581.32,0.0,-0.70204,0.00021,18.58441]
[1776426886114,31.45,75581.5,0.0,-0.70201,0.00021,18.58538]
[1776426891149,31.45,75582.02,0.0,-0.70191,0.00021,18.58841]
[1776426895177,31.45,75588.54,0.0,-0.70057,0.00021,18.62787]
[1776426896184,31.45,75591.94,0.0,-0.69987,0.00021,18.64846]
[1776426901219,31.45,75591.63,0.0,-0.69994,0.00021,18.64647]
[1776426903233,31.45,75587.32,0.0,-0.70083,0.00021,18.62032]
[1776426904240,31.45,75584.08,0.0,-0.70149,0.00021,18.60062]
[1776426909275,31.45,75582.24,0.0,-0.70188,0.00021,18.58931]
[1776426911289,31.45,75579.79,0.0,-0.70239,0.00021,18.57422]
[1776426915317,31.45,75576.98,0.0,-0.70297,0.00021,18.5568]
[1776426918512,31.45,75572.55,0.0,-0.70389,0.00021,18.52951]
[1776426919345,31.45,75566.15,0.0,-0.7052,0.0002,18.49013]
[1776426922366,31.45,75564.07,0.0,-0.70563,0.0002,18.47721]
[1776426924379,31.45,75574.71,0.0,-0.70345,0.00021,18.54252]
[1776426926394,31.45,75576.54,0.0,-0.70308,0.00021,18.55352]
[1776426929416,31.44,75578.92,0.0,-0.70261,0.00021,18.56773]
[1776426931430,31.44,75583.79,0.0,-0.70165,0.00021,18.59261]
[1776426932437,31.44,75586.7,0.0,-0.70105,0.00021,18.61021]
[1776426937472,31.44,75589.97,0.0,-0.7004,0.00021,18.62954]
[1776426942507,31.44,75590.09,0.0,-0.70039,0.00021,18.62973]
[1776426944521,31.43,75585.95,0.0,-0.70125,0.00021,18.60439]
[1776426945528,31.43,75581.57,0.0,-0.70216,0.00021,18.57762]
[1776426947542,31.43,75578.38,0.0,-0.70282,0.00021,18.55798]
[1776426952577,31.43,75576.96,0.0,-0.70312,0.00021,18.54899]
[1776426957612,31.43,75577.34,0.0,-0.70306,0.00021,18.551]
[1776426961641,31.43,75575.01,0.0,-0.70354,0.00021,18.53648]
[1776426965669,31.43,75577.39,0.0,-0.70306,0.00021,18.55084]
[1776426970704,31.42,75576.9,0.0,-0.70317,0.00021,18.54753]
[1776426973725,31.42,75574.57,0.0,-0.70366,0.00021,18.5331]
[1776426976746,31.42,75577.06,0.0,-0.70315,0.00021,18.54821]
[1776426981781,31.42,75577.73,0.0,-0.70302,0.00021,18.552]
[1776426984803,31.42,75575.4,0.0,-0.70351,0.00021,18.53757]
[1776426985955,31.42,75575.4,0.0,-0.70351,0.00021,18.53757]
[1776426986151,31.42,75575.4,0.0,-0.70351,0.00021,18.53757]
[1776426986061,31.42,75575.07,0.0,-0.70358,0.00021,18.5355]
[1776426987829,31.42,75557.49,0.0,-0.70718,0.0002,18.42697]
[1776426988836,31.42,75557.44,0.0,-0.70719,0.0002,18.42671]
[1776426989902,31.42,75557.44,0.0,-0.70719,0.0002,18.42671]
[1776426990003,31.42,75556.75,0.0,-0.70733,0.0002,18.42248]
[1776426995967,31.42,75557.04,0.0,-0.7073,0.0002,18.41997]
[1776426996062,31.42,75556.71,0.0,-0.70736,0.0002,18.41797]
[1776427001835,31.42,75556.61,0.0,-0.70738,0.0002,18.41744]
[1776427008976,31.42,75559.13,0.0,-0.70686,0.0002,18.43315]
[1776427009983,31.42,75561.96,0.0,-0.70628,0.0002,18.45069]
[1776427011997,31.42,75565.02,0.0,-0.70566,0.0002,18.46956]
[1776427014011,31.42,75561.18,0.0,-0.70645,0.0002,18.44575]
[1776427017032,31.42,75558.48,0.0,-0.707,0.0002,18.429]
[1776427022068,31.42,75556.73,0.0,-0.70735,0.0002,18.4182]
[1776427027103,31.42,75558.09,0.0,-0.70707,0.0002,18.42671]
[1776427032138,31.42,75552.59,0.0,-0.7082,0.0002,18.39253]
[1776427033145,31.42,75547.4,0.0,-0.70925,0.0002,18.36008]
[1776427038180,31.42,75549.96,0.0,-0.70874,0.0002,18.37597]
[1776427039190,31.42,75552.46,0.0,-0.70823,0.0002,18.39152]
[1776427044224,31.42,75553.72,0.0,-0.70798,0.0002,18.39905]
[1776427045230,31.42,75558.08,0.0,-0.70709,0.0002,18.42609]
[1776427046238,31.42,75560.99,0.0,-0.7065,0.0002,18.44408]
[1776427047245,31.42,75563.29,0.0,-0.70603,0.0002,18.45823]
[1776427052282,31.42,75565.45,0.0,-0.70565,0.0002,18.46647]
[1776427057810,31.41,75566.26,0.0,-0.7055,0.0002,18.47107]
[1776427059041,31.41,75569.37,0.0,-0.70487,0.00021,18.49007]
[1776427059331,31.41,75572.63,0.0,-0.7042,0.00021,18.51013]
[1776427062352,31.41,75575.37,0.0,-0.70364,0.00021,18.52686]
[1776427064146,31.41,75575.37,0.0,-0.70364,0.00021,18.52686]
[1776427064199,31.41,75575.37,0.0,-0.70364,0.00021,18.52686]
[1776427063359,31.41,75579.26,0.0,-0.70284,0.00021,18.55066]
[1776427064435,31.41,75579.26,0.0,-0.70284,0.00021,18.55066]
[1776427064537,31.41,75579.44,0.0,-0.7028,0.00021,18.5517]
[1776427066381,31.41,75585.11,0.0,-0.70164,0.00021,18.58625]
[1776427067387,31.41,75588.44,0.0,-0.70095,0.00021,18.60644]
[1776427069401,31.41,75591.74,0.0,-0.70027,0.00021,18.62638]
[1776427074436,31.41,75592.95,0.0,-0.70004,0.00021,18.63327]
[1776427079471,31.4,75589.63,0.0,-0.70075,0.00021,18.61257]
[1776427080478,31.4,75587.19,0.0,-0.70125,0.00021,18.59762]
[1776427082492,31.4,75590.44,0.0,-0.70059,0.00021,18.61713]
[1776427085512,31.4,75593.83,0.0,-0.69991,0.00021,18.63725]
[1776427089541,31.4,75591.6,0.0,-0.70039,0.00021,18.62313]
[1776427094576,31.39,75590.96,0.0,-0.70055,0.00021,18.61852]
[1776427099611,31.39,75592.62,0.0,-0.70023,0.00021,18.62786]
[1776427102201,31.39,75602.78,0.0,-0.69814,0.00021,18.68891]
[1776427102632,31.38,75606.56,0.0,-0.69736,0.00021,18.71143]
[1776427103639,31.38,75613.44,0.0,-0.69594,0.00021,18.75237]
[1776427106660,31.38,75616.1,0.0,-0.6954,0.00021,18.7677]
[1776427107354,31.38,75616.1,0.0,-0.6954,0.00021,18.7677]
[1776427107581,31.38,75616.1,0.0,-0.6954,0.00021,18.7677]
[1776427107694,31.38,75616.1,0.0,-0.6954,0.00021,18.7677]
[1776427107709,31.38,75616.1,0.0,-0.6954,0.00021,18.7677]
[1776427107837,31.38,75616.1,0.0,-0.6954,0.00021,18.7677]
[1776427108044,31.38,75616.38,0.0,-0.69535,0.00021,18.76918]
[1776427113709,31.37,75614.95,0.0,-0.69572,0.00021,18.75508]
[1776427123778,31.36,75615.2,0.0,-0.69572,0.00021,18.75515]
[1776427128814,31.36,75614.59,0.0,-0.69587,0.00021,18.75087]
[1776427133851,31.36,75614.45,0.0,-0.69593,0.00021,18.74941]
[1776427138886,31.35,75613.49,0.0,-0.69615,0.00021,18.74308]
[1776427143921,31.35,75615.64,0.0,-0.69572,0.00021,18.75534]
[1776427145935,31.35,75618.76,0.0,-0.69508,0.00021,18.77368]
[1776427151977,31.34,75618.93,0.0,-0.69507,0.00021,18.77392]
[1776427157013,31.34,75619.14,0.0,-0.69505,0.00021,18.77456]
[1776427162047,31.34,75616.93,0.0,-0.69553,0.00021,18.76083]
[1776427166251,31.33,75617.55,0.0,-0.69542,0.00021,18.7642]
[1776427166308,31.33,75617.92,0.0,-0.69534,0.00021,18.7663]
[1776427167961,31.33,75617.92,0.0,-0.69534,0.00021,18.7663]
[1776427168090,31.33,75617.92,0.0,-0.69534,0.00021,18.7663]
[1776427168187,31.33,75617.88,0.0,-0.69536,0.00021,18.76584]
[1776427175140,31.33,75618.74,0.0,-0.69524,0.00021,18.76569]
[1776427175698,31.33,75618.74,0.0,-0.69524,0.00021,18.76569]
[1776427175807,31.33,75618.74,0.0,-0.69524,0.00021,18.76569]
[1776427175865,31.33,75618.74,0.0,-0.69524,0.00021,18.76569]
[1776427175935,31.33,75618.74,0.0,-0.69524,0.00021,18.76569]
[1776427176074,31.33,75618.74,0.0,-0.69524,0.00021,18.76569]
[1776427176190,31.33,75618.74,0.0,-0.69524,0.00021,18.76569]
[1776427176203,31.33,75618.74,0.0,-0.69524,0.00021,18.76569]
[1776427176295,31.33,75618.74,0.0,-0.69525,0.00021,18.76558]
[1776427176334,31.33,75618.74,0.0,-0.69525,0.00021,18.76558]
[1776427176444,31.33,75618.74,0.0,-0.69525,0.00021,18.76558]
[1776427176447,31.33,75618.74,0.0,-0.69525,0.00021,18.76558]
[1776427176592,31.33,75618.74,0.0,-0.69525,0.00021,18.76558]
[1776427176693,31.33,75618.74,0.0,-0.69525,0.00021,18.76547]
[1776427179732,31.32,75618.95,0.0,-0.69521,0.00021,18.76651]
[1776427181182,31.32,75623.12,0.0,-0.69435,0.00021,18.79109]
[1776427183196,31.32,75619.89,0.0,-0.69503,0.00021,18.77164]
[1776427184776,31.32,75618.83,0.0,-0.69526,0.00021,18.76522]
[1776427185211,31.32,75615.54,0.0,-0.69595,0.00021,18.74549]
[1776427187224,31.32,75610.73,0.0,-0.69696,0.00021,18.71653]
[1776427190245,31.32,75605.1,0.0,-0.69813,0.00021,18.68248]
[1776427193561,31.32,75605.04,0.0,-0.69816,0.00021,18.68189]
[1776427193935,31.32,75605.04,0.0,-0.69816,0.00021,18.68189]
[1776427194273,31.32,75606.34,0.0,-0.69789,0.00021,18.68965]
[1776427197294,31.32,75609.97,0.0,-0.69714,0.00021,18.71122]
[1776427202332,31.31,75615.27,0.0,-0.69606,0.00021,18.74243]
[1776427203084,31.31,75615.27,0.0,-0.69606,0.00021,18.74243]
[1776427203338,31.31,75623.5,0.0,-0.69434,0.00021,18.79139]
[1776427203752,31.31,75623.5,0.0,-0.69434,0.00021,18.79139]
[1776427203906,31.31,75623.5,0.0,-0.69434,0.00021,18.79139]
[1776427203981,31.31,75623.5,0.0,-0.69435,0.00021,18.79127]
[1776427204677,31.31,75623.5,0.0,-0.69435,0.00021,18.79127]
[1776427204708,31.31,75623.5,0.0,-0.69435,0.00021,18.79127]
[1776427204776,31.31,75630.57,0.0,-0.69287,0.00021,18.83304]
[1776427205386,31.31,75640.11,0.0,-0.69087,0.00021,18.88915]
[1776427207736,31.31,75634.75,0.0,-0.692,0.00021,18.85749]
[1776427211032,31.31,75640.05,0.0,-0.6909,0.00021,18.88829]
[1776427215425,31.3,75635.83,0.0,-0.69181,0.00021,18.86292]
[1776427219453,31.3,75639.53,0.0,-0.69105,0.00021,18.88417]
[1776427220548,31.3,75639.53,0.0,-0.69105,0.00021,18.88417]
[1776427225356,31.3,75643.65,0.0,-0.69021,0.00021,18.90772]
[1776427226502,31.29,75638.61,0.0,-0.69128,0.00021,18.87777]
[1776427231537,31.29,75640.29,0.0,-0.69099,0.00021,18.88241]
[1776427236572,31.28,75641.07,0.0,-0.69086,0.00021,18.88627]
[1776427240600,31.28,75636.7,0.0,-0.6918,0.00021,18.85994]
[1776427244628,31.28,75632.83,0.0,-0.69262,0.00021,18.8368]
[1776427246642,31.28,75630.06,0.0,-0.69321,0.00021,18.82014]
[1776427247649,31.28,75626.59,0.0,-0.69395,0.00021,18.79942]
[1776427249718,31.27,75625.27,0.0,-0.69423,0.00021,18.79141]
[1776427249894,31.27,75625.27,0.0,-0.69423,0.00021,18.79141]
[1776427250765,31.27,75623.08,0.0,-0.6947,0.00021,18.77806]
[1776427250794,31.27,75618.04,0.0,-0.69576,0.00021,18.74782]
[1776427251677,31.27,75614.55,0.0,-0.69649,0.00021,18.72678]
[1776427254697,31.27,75617.37,0.0,-0.69592,0.00021,18.74332]
[1776427256712,31.27,75620.79,0.0,-0.69521,0.00021,18.76348]
[1776427261747,31.26,75620.49,0.0,-0.6953,0.00021,18.76099]
[1776427262754,31.26,75615.47,0.0,-0.69635,0.00021,18.73083]
[1776427263761,31.26,75611.86,0.0,-0.69711,0.00021,18.70905]
[1776427267695,31.26,75611.1,0.0,-0.69728,0.00021,18.70425]
[1776427267978,31.26,75615.28,0.0,-0.69641,0.00021,18.72912]
[1776427268799,31.26,75625.63,0.0,-0.69425,0.00021,18.79087]
[1776427270389,31.26,75630.93,0.0,-0.69315,0.00021,18.8222]
[1776427271824,31.26,75632.73,0.0,-0.69278,0.00021,18.83265]
[1776427272349,31.26,75632.73,0.0,-0.69278,0.00021,18.83265]
[1776427272400,31.25,75633.58,0.0,-0.6926,0.00021,18.83747]
[1776427272547,31.25,75633.58,0.0,-0.6926,0.00021,18.83747]
[1776427272686,31.25,75633.58,0.0,-0.6926,0.00021,18.83747]
[1776427272820,31.25,75633.58,0.0,-0.6926,0.00021,18.83747]
[1776427272827,31.25,75634.41,0.0,-0.69243,0.00021,18.84229]
[1776427277831,31.25,75634.38,0.0,-0.69245,0.00021,18.84177]
[1776427278263,31.25,75631.99,0.0,-0.69296,0.00021,18.82756]
[1776427279715,31.25,75631.1,0.0,-0.69315,0.00021,18.82223]
[1776427279883,31.25,75631.1,0.0,-0.69315,0.00021,18.82223]
[1776427279940,31.25,75631.1,0.0,-0.69315,0.00021,18.82223]
[1776427280019,31.25,75631.1,0.0,-0.69315,0.00021,18.82223]
[1776427280161,31.25,75631.1,0.0,-0.69315,0.00021,18.82223]
[1776427280262,31.25,75631.15,0.0,-0.69314,0.00021,18.82246]
[1776427282899,31.25,75635.55,0.0,-0.69222,0.00021,18.84824]
[1776427287933,31.25,75635.46,0.0,-0.69226,0.00021,18.84719]
[1776427291962,31.24,75631.89,0.0,-0.69306,0.00021,18.82121]
[1776427293976,31.24,75635.55,0.0,-0.6923,0.00021,18.8427]
[1776427299011,31.24,75635.44,0.0,-0.69234,0.00021,18.84162]
[1776427304046,31.24,75637.6,0.0,-0.6919,0.00021,18.85395]
[1776427307067,31.24,75634.71,0.0,-0.69251,0.00021,18.83672]
[1776427308074,31.24,75624.73,0.0,-0.69461,0.00021,18.77741]
[1776427309028,31.24,75624.73,0.0,-0.69461,0.00021,18.77741]
[1776427309081,31.24,75620.41,0.0,-0.69551,0.00021,18.75159]
[1776427310600,31.23,75619.96,0.0,-0.69561,0.00021,18.74881]
[1776427313152,31.23,75618.24,0.0,-0.69597,0.00021,18.73836]
[1776427314218,31.23,75618.83,0.0,-0.69585,0.00021,18.74183]
[1776427314317,31.23,75616.3,0.0,-0.69639,0.00021,18.72657]
[1776427315130,31.23,75610.75,0.0,-0.69755,0.00021,18.69311]
[1776427317266,31.23,75610.49,0.0,-0.6976,0.00021,18.69149]
[1776427317316,31.23,75609.75,0.0,-0.69776,0.00021,18.68698]
[1776427318224,31.23,75609.75,0.0,-0.69776,0.00021,18.68698]
[1776427318293,31.23,75598.77,0.0,-0.70005,0.00021,18.62036]
[1776427319491,31.23,75579.91,0.0,-0.70396,0.00021,18.50454]
[1776427320165,31.23,75569.44,0.0,-0.70613,0.00021,18.43954]
[1776427321172,31.23,75565.58,0.0,-0.70692,0.00021,18.41544]
[1776427321619,31.23,75565.58,0.0,-0.70692,0.00021,18.41544]
[1776427322179,31.23,75574.52,0.0,-0.70509,0.00021,18.47095]
[1776427322927,31.23,75574.52,0.0,-0.70509,0.00021,18.47095]
[1776427323186,31.23,75565.44,0.0,-0.70696,0.00021,18.41432]
[1776427324074,31.23,75565.44,0.0,-0.70696,0.00021,18.41432]
[1776427324193,31.23,75561.02,0.0,-0.70787,0.00021,18.3866]
[1776427326207,31.23,75561.74,0.0,-0.70773,0.00021,18.39097]
[1776427326777,31.23,75561.74,0.0,-0.70773,0.00021,18.39097]
[1776427326875,31.23,75561.74,0.0,-0.70773,0.00021,18.39097]
[1776427327070,31.23,75561.74,0.0,-0.70773,0.00021,18.39097]
[1776427327167,31.23,75561.74,0.0,-0.70773,0.00021,18.39097]
[1776427327444,31.23,75561.74,0.0,-0.70773,0.00021,18.39097]
[1776427327214,31.23,75563.21,0.0,-0.70743,0.00021,18.4001]
[1776427328221,31.23,75566.94,0.0,-0.70667,0.00021,18.42331]
[1776427329228,31.23,75569.56,0.0,-0.70613,0.00021,18.43953]
[1776427330236,31.22,75562.95,0.0,-0.70749,0.00021,18.39818]
[1776427331243,31.22,75556.19,0.0,-0.70889,0.00021,18.35568]
[1776427331714,31.22,75556.19,0.0,-0.70889,0.00021,18.35568]
[1776427333257,31.22,75558.68,0.0,-0.70838,0.00021,18.37114]
[1776427334264,31.22,75562.53,0.0,-0.70759,0.00021,18.39516]
[1776427335272,31.22,75567.23,0.0,-0.70663,0.00021,18.42444]
[1776427338292,31.22,75571.89,0.0,-0.70568,0.00021,18.45317]
[1776427339299,31.22,75575.05,0.0,-0.70503,0.00021,18.47272]
[1776427340447,31.22,75575.05,0.0,-0.70503,0.00021,18.47272]
[1776427340495,31.22,75575.05,0.0,-0.70503,0.00021,18.47272]
[1776427340707,31.22,75576.93,0.0,-0.70464,0.00021,18.48428]
[1776427340741,31.22,75576.93,0.0,-0.70464,0.00021,18.48428]
[1776427340871,31.22,75576.93,0.0,-0.70464,0.00021,18.48428]
[1776427341313,31.22,75583.59,0.0,-0.70327,0.00021,18.52532]
[1776427343789,31.22,75582.33,0.0,-0.70354,0.00021,18.5172]
[1776427343938,31.22,75582.33,0.0,-0.70354,0.00021,18.5172]
[1776427344204,31.22,75582.33,0.0,-0.70354,0.00021,18.5172]
[1776427344226,31.22,75582.33,0.0,-0.70354,0.00021,18.5172]
[1776427344334,31.22,75579.45,0.0,-0.70414,0.00021,18.49933]
[1776427345341,31.22,75572.73,0.0,-0.70553,0.00021,18.45765]
[1776427346348,31.22,75566.68,0.0,-0.70678,0.00021,18.41986]
[1776427347356,31.22,75564.0,0.0,-0.70734,0.00021,18.40304]
[1776427348363,31.22,75566.62,0.0,-0.7068,0.00021,18.41933]
[1776427351384,31.21,75572.15,0.0,-0.70571,0.00021,18.44895]
[1776427353398,31.21,75568.64,0.0,-0.70644,0.00021,18.42689]
[1776427355412,31.21,75566.31,0.0,-0.70692,0.00021,18.41213]
[1776427358432,31.21,75569.01,0.0,-0.70638,0.00021,18.42859]
[1776427360450,31.21,75571.16,0.0,-0.70595,0.00021,18.4417]
[1776427362471,31.21,75575.97,0.0,-0.70496,0.00021,18.47135]
[1776427363477,31.21,75582.26,0.0,-0.70367,0.00021,18.51014]
[1776427365491,31.2,75584.59,0.0,-0.7032,0.00021,18.52419]
[1776427367505,31.2,75591.78,0.0,-0.70172,0.00021,18.56805]
[1776427368512,31.2,75596.3,0.0,-0.70078,0.00021,18.59558]
[1776427371533,31.2,75591.59,0.0,-0.70177,0.00021,18.56646]
[1776427372540,31.2,75588.47,0.0,-0.70242,0.00021,18.5472]
[1776427373547,31.2,75592.72,0.0,-0.70154,0.00021,18.57319]
[1776427375561,31.2,75596.94,0.0,-0.70067,0.00021,18.59876]
[1776427376568,31.2,75599.92,0.0,-0.70006,0.00021,18.6168]
[1776427380595,31.19,75603.71,0.0,-0.69929,0.00021,18.63925]
[1776427381603,31.19,75607.04,0.0,-0.6986,0.00021,18.65932]
[1776427382609,31.19,75609.43,0.0,-0.69811,0.00021,18.67364]
[1776427386637,31.19,75604.37,0.0,-0.69919,0.00021,18.64227]
[1776427388105,31.19,75604.37,0.0,-0.69919,0.00021,18.64227]
[1776427388177,31.19,75603.26,0.0,-0.69943,0.00021,18.63535]
[1776427388654,31.18,75590.15,0.0,-0.70216,0.00021,18.55508]
[1776427389661,31.18,75582.88,0.0,-0.70367,0.00021,18.51009]
[1776427390668,31.18,75583.99,0.0,-0.70345,0.00021,18.51678]
[1776427391700,31.18,75583.99,0.0,-0.70345,0.00021,18.51678]
[1776427391797,31.18,75584.33,0.0,-0.70339,0.00021,18.51862]
[1776427393689,31.18,75587.03,0.0,-0.70283,0.00021,18.53514]
[1776427395704,31.18,75590.55,0.0,-0.70211,0.00021,18.55652]
[1776427398975,31.18,75591.67,0.0,-0.70188,0.00021,18.56325]
[1776427399036,31.18,75591.67,0.0,-0.70188,0.00021,18.56325]
[1776427399205,31.18,75591.67,0.0,-0.70188,0.00021,18.56325]
[1776427399229,31.18,75592.01,0.0,-0.70183,0.00021,18.56483]
[1776427399732,31.18,75596.23,0.0,-0.70095,0.00021,18.59069]
[1776427400739,31.17,75599.68,0.0,-0.70024,0.00021,18.61163]
[1776427402753,31.17,75602.6,0.0,-0.69964,0.00021,18.62918]
[1776427403760,31.17,75605.89,0.0,-0.69896,0.00021,18.64904]
[1776427404767,31.17,75611.49,0.0,-0.6978,0.00021,18.68283]
[1776427406574,31.17,75611.49,0.0,-0.6978,0.00021,18.68283]
[1776427407444,31.17,75612.27,0.0,-0.69764,0.00021,18.68738]
[1776427407543,31.17,75617.93,0.0,-0.69647,0.00021,18.72118]
[1776427408442,31.17,75617.93,0.0,-0.69647,0.00021,18.72118]
[1776427408597,31.17,75617.93,0.0,-0.69647,0.00021,18.72118]
[1776427408472,31.17,75627.49,0.0,-0.69447,0.00021,18.77832]
[1776427408694,31.17,75627.49,0.0,-0.69447,0.00021,18.77832]
[1776427408935,31.17,75627.49,0.0,-0.69447,0.00021,18.77832]
[1776427408941,31.17,75627.49,0.0,-0.69447,0.00021,18.77832]
[1776427409109,31.17,75627.49,0.0,-0.69447,0.00021,18.77832]
[1776427409111,31.17,75628.48,0.0,-0.69427,0.00021,18.78403]
[1776427409696,31.17,75628.48,0.0,-0.69427,0.00021,18.78403]
[1776427409935,31.17,75628.48,0.0,-0.69427,0.00021,18.78403]
[1776427419873,31.16,75629.7,0.0,-0.6941,0.00021,18.78521]
[1776427421979,31.16,75631.02,0.0,-0.69383,0.00021,18.79294]
[1776427422046,31.16,75623.29,0.0,-0.69546,0.00021,18.74661]
[1776427422894,31.15,75614.86,0.0,-0.69723,0.00021,18.6958]
[1776427424756,31.15,75614.15,0.0,-0.69738,0.00021,18.69143]
[1776427424908,31.15,75612.37,0.0,-0.69776,0.00021,18.6806]
[1776427425915,31.15,75610.0,0.0,-0.69826,0.00021,18.66619]
[1776427430951,31.15,75608.09,0.0,-0.69866,0.00021,18.65436]
[1776427436599,31.15,75609.35,0.0,-0.69841,0.00021,18.66181]
[1776427437529,31.15,75606.1,0.0,-0.69909,0.00021,18.64188]
[1776427438000,31.15,75603.78,0.0,-0.69958,0.00021,18.62766]
[1776427443039,31.15,75605.23,0.0,-0.6993,0.00021,18.63589]
[1776427447067,31.14,75608.5,0.0,-0.69863,0.00021,18.65525]
[1776427448074,31.14,75605.88,0.0,-0.69919,0.00021,18.6392]
[1776427452102,31.14,75602.15,0.0,-0.69998,0.00021,18.61595]
[1776427456130,31.13,75597.92,0.0,-0.70089,0.00021,18.58949]
[1776427457136,31.13,75594.83,0.0,-0.70154,0.00021,18.57041]
[1776427462171,31.13,75597.74,0.0,-0.70095,0.00021,18.58761]
[1776427467207,31.13,75599.06,0.0,-0.7007,0.00021,18.59496]
[1776427469222,31.12,75601.79,0.0,-0.70014,0.00021,18.61137]
[1776427475264,31.12,75601.34,0.0,-0.7003,0.00021,18.6032]
[1776427476271,31.12,75597.31,0.0,-0.70115,0.00021,18.57838]
[1776427477278,31.12,75592.83,0.0,-0.70209,0.00021,18.55075]
[1776427482313,31.11,75594.66,0.0,-0.70173,0.00021,18.56141]
[1776427487348,31.11,75596.78,0.0,-0.70131,0.00021,18.57384]
[1776427492383,31.11,75598.06,0.0,-0.70106,0.00021,18.58107]
[1776427496411,31.1,75600.61,0.0,-0.70055,0.00021,18.59618]
[1776427500441,31.1,75602.88,0.0,-0.70009,0.00021,18.60949]
[1776427502603,31.1,75609.5,0.0,-0.69872,0.00021,18.64956]
[1776427503462,31.1,75614.68,0.0,-0.69764,0.00021,18.68086]
[1776427504469,31.1,75618.83,0.0,-0.69678,0.00021,18.70579]
[1776427509504,31.09,75620.06,0.0,-0.69655,0.00021,18.7123]
[1776427514540,31.09,75619.79,0.0,-0.69664,0.00021,18.70975]
[1776427519574,31.08,75619.89,0.0,-0.69665,0.00021,18.70944]
[1776427524609,31.08,75621.52,0.0,-0.69634,0.00021,18.71839]
[1776427529648,31.07,75622.72,0.0,-0.69612,0.00021,18.72474]
[1776427533678,31.07,75625.03,0.0,-0.6957,0.00021,18.73346]
[1776427533886,31.07,75625.03,0.0,-0.6957,0.00021,18.73346]
[1776427534683,31.07,75627.98,0.0,-0.69508,0.00021,18.75102]
[1776427534810,31.07,75627.98,0.0,-0.69508,0.00021,18.75102]
[1776427534960,31.07,75627.98,0.0,-0.69508,0.00021,18.75102]
[1776427535690,31.06,75630.13,0.0,-0.69464,0.00021,18.76372]
[1776427536697,31.06,75626.45,0.0,-0.69542,0.00021,18.74145]
[1776427537693,31.06,75626.45,0.0,-0.69542,0.00021,18.74145]
[1776427537704,31.06,75621.13,0.0,-0.69654,0.00021,18.70923]
[1776427537768,31.06,75621.13,0.0,-0.69654,0.00021,18.70923]
[1776427537876,31.06,75621.13,0.0,-0.69654,0.00021,18.70923]
[1776427538075,31.06,75621.13,0.0,-0.69654,0.00021,18.70923]
[1776427538710,31.06,75620.54,0.0,-0.69667,0.00021,18.70552]
[1776427544568,31.06,75619.92,0.0,-0.69682,0.00021,18.70122]
[1776427544988,31.06,75626.51,0.0,-0.69545,0.00021,18.74051]
[1776427545760,31.06,75630.32,0.0,-0.69465,0.00021,18.76338]
[1776427550797,31.05,75631.43,0.0,-0.69444,0.00021,18.76936]
[1776427555832,31.05,75631.93,0.0,-0.69436,0.00021,18.7718]
[1776427559859,31.05,75629.09,0.0,-0.69497,0.00021,18.75432]
[1776427564902,31.04,75630.64,0.0,-0.69466,0.00021,18.76307]
[1776427569941,31.04,75630.15,0.0,-0.69479,0.00021,18.75953]
[1776427571096,31.04,75627.34,0.0,-0.69539,0.00021,18.74242]
[1776427576990,31.03,75624.38,0.0,-0.69603,0.00021,18.72408]
[1776427579040,31.03,75623.88,0.0,-0.69614,0.00021,18.72099]
[1776427579131,31.03,75624.13,0.0,-0.69609,0.00021,18.72243]
[1776427582027,31.03,75627.5,0.0,-0.69539,0.00021,18.74249]
[1776427582941,31.03,75627.5,0.0,-0.69539,0.00021,18.74249]
[1776427583034,31.03,75627.91,0.0,-0.69531,0.00021,18.74487]
[1776427588069,31.03,75627.67,0.0,-0.69537,0.00021,18.74302]
[1776427593104,31.03,75625.24,0.0,-0.69593,0.00021,18.7235]
[1776427598138,31.02,75624.66,0.0,-0.69606,0.00021,18.71973]
[1776427603174,31.02,75626.84,0.0,-0.69561,0.00021,18.73261]
[1776427606236,31.02,75628.04,0.0,-0.69537,0.00021,18.73971]
[1776427606314,31.02,75633.37,0.0,-0.69424,0.00021,18.77164]
[1776427607202,31.02,75636.84,0.0,-0.69351,0.00021,18.79231]
[1776427608939,31.02,75636.99,0.0,-0.69349,0.00021,18.79311]
[1776427609216,31.02,75635.74,0.0,-0.69375,0.00021,18.78554]
[1776427610809,31.02,75635.74,0.0,-0.69375,0.00021,18.78554]
[1776427610934,31.02,75635.74,0.0,-0.69375,0.00021,18.78554]
[1776427610943,31.02,75635.74,0.0,-0.69375,0.00021,18.78554]
[1776427611078,31.02,75635.74,0.0,-0.69375,0.00021,18.78554]
[1776427611289,31.02,75635.74,0.0,-0.69376,0.00021,18.78536]
[1776427617272,31.02,75636.09,0.0,-0.6937,0.00021,18.78695]
[1776427622307,31.01,75631.96,0.0,-0.69459,0.00021,18.76196]
[1776427623314,31.01,75628.69,0.0,-0.69528,0.00021,18.74224]
[1776427624321,31.01,75623.49,0.0,-0.69638,0.00021,18.71083]
[1776427627349,31.01,75622.68,0.0,-0.69655,0.00021,18.70587]
[1776427627446,31.01,75622.5,0.0,-0.69659,0.00021,18.70476]
[1776427628946,31.01,75622.4,0.0,-0.69661,0.00021,18.70412]
[1776427629047,31.01,75622.4,0.0,-0.69661,0.00021,18.70409]
[1776427634393,31.01,75622.29,0.0,-0.69664,0.00021,18.70325]
[1776427639428,31.01,75621.33,0.0,-0.69685,0.00021,18.6973]
[1776427642449,31.01,75623.88,0.0,-0.69632,0.00021,18.71262]
[1776427645470,31.01,75620.75,0.0,-0.69698,0.00021,18.69356]
[1776427647484,31.01,75615.98,0.0,-0.69799,0.00021,18.66442]
[1776427648491,31.01,75610.44,0.0,-0.69916,0.00021,18.63055]
[1776427649498,31.01,75604.47,0.0,-0.70041,0.00021,18.59391]
[1776427653526,31.01,75600.82,0.0,-0.70122,0.00021,18.56673]
[1776427654533,31.01,75598.06,0.0,-0.7018,0.00021,18.54969]
[1776427659568,31.0,75597.54,0.0,-0.70191,0.00021,18.54633]
[1776427663595,31.0,75594.91,0.0,-0.70247,0.00021,18.52992]
[1776427665610,31.0,75590.79,0.0,-0.70333,0.00021,18.50435]
[1776427667101,31.0,75590.75,0.0,-0.70334,0.00021,18.5041]
[1776427667624,31.0,75587.45,0.0,-0.70403,0.00021,18.4836]
[1776427668630,31.0,75582.72,0.0,-0.70501,0.00021,18.45413]
[1776427670936,31.0,75582.07,0.0,-0.70514,0.00021,18.45011]
[1776427671193,31.0,75582.07,0.0,-0.70514,0.00021,18.45011]
[1776427671774,31.0,75582.36,0.0,-0.70508,0.00021,18.45194]
[1776427677693,31.0,75580.71,0.0,-0.70542,0.00021,18.44177]
[1776427682730,31.01,75579.11,0.0,-0.70575,0.00021,18.43193]
[1776427686758,31.01,75587.64,0.0,-0.70397,0.00021,18.48532]
[1776427687765,31.01,75591.15,0.0,-0.70323,0.00021,18.50711]
[1776427691793,31.01,75594.32,0.0,-0.70258,0.00021,18.52665]
[1776427696828,31.0,75594.82,0.0,-0.70248,0.00021,18.52957]
[1776427701863,31.0,75594.08,0.0,-0.70264,0.00021,18.52478]
[1776427704884,31.0,75591.82,0.0,-0.70312,0.00021,18.51068]
[1776427706898,31.0,75595.73,0.0,-0.7023,0.00021,18.53483]
[1776427707908,31.0,75600.09,0.0,-0.70139,0.00021,18.56171]
[1776427712941,31.0,75601.99,0.0,-0.70104,0.00021,18.5686]
[1776427717976,31.0,75602.35,0.0,-0.70097,0.00021,18.5705]
[1776427723012,31.0,75604.29,0.0,-0.70058,0.00021,18.58208]
[1776427726033,31.0,75609.32,0.0,-0.69953,0.00021,18.61267]
[1776427727041,31.0,75616.07,0.0,-0.69812,0.00021,18.65385]
[1776427729054,31.0,75616.65,0.0,-0.698,0.00021,18.65726]
[1776427734091,30.99,75618.33,0.0,-0.69766,0.00021,18.66704]
[1776427735098,30.99,75614.33,0.0,-0.6985,0.00021,18.64261]
[1776427736277,30.99,75610.08,0.0,-0.6994,0.00021,18.6165]
[1776427737113,30.99,75605.06,0.0,-0.70046,0.00021,18.58574]
[1776427739127,30.99,75603.89,0.0,-0.7007,0.00021,18.57847]
[1776427744162,30.99,75607.28,0.0,-0.70001,0.00021,18.59892]
[1776427745169,30.99,75614.07,0.0,-0.69858,0.00021,18.64043]
[1776427749197,30.99,75610.09,0.0,-0.69944,0.00021,18.61549]
[1776427754232,30.98,75612.53,0.0,-0.69895,0.00021,18.62982]
[1776427757254,30.98,75615.4,0.0,-0.69836,0.00021,18.64693]
[1776427758370,30.98,75615.4,0.0,-0.69836,0.00021,18.64693]
[1776427758453,30.98,75619.59,0.0,-0.69748,0.00021,18.67234]
[1776427759699,30.98,75619.59,0.0,-0.69748,0.00021,18.67234]
[1776427759725,30.98,75623.38,0.0,-0.69669,0.00021,18.69522]
[1776427762289,30.98,75627.18,0.0,-0.69589,0.00021,18.71795]
[1776427763557,30.98,75627.18,0.0,-0.69589,0.00021,18.71795]
[1776427763687,30.98,75627.18,0.0,-0.69589,0.00021,18.71795]
[1776427763795,30.98,75627.18,0.0,-0.69589,0.00021,18.71795]
[1776427763935,30.98,75627.18,0.0,-0.69589,0.00021,18.71795]
[1776427763946,30.98,75627.18,0.0,-0.69589,0.00021,18.71795]
[1776427763810,30.98,75635.69,0.0,-0.6941,0.00021,18.76907]
[1776427764303,30.98,75639.94,0.0,-0.6932,0.00021,18.79439]
[1776427769338,30.97,75639.54,0.0,-0.69331,0.00021,18.79133]
[1776427772363,30.97,75642.9,0.0,-0.69264,0.00021,18.80657]
[1776427777394,30.97,75642.56,0.0,-0.69273,0.00021,18.80412]
[1776427782429,30.96,75643.59,0.0,-0.69253,0.00021,18.80985]
[1776427785450,30.96,75639.22,0.0,-0.69346,0.00021,18.78352]
[1776427789478,30.96,75641.87,0.0,-0.69291,0.00021,18.79907]
[1776427794513,30.96,75640.59,0.0,-0.6932,0.00021,18.79092]
[1776427799548,30.96,75640.24,0.0,-0.69329,0.00021,18.78837]
[1776427802569,30.95,75645.82,0.0,-0.69212,0.00021,18.82137]
[1776427805590,30.95,75641.52,0.0,-0.69305,0.00021,18.79537]
[1776427807604,30.95,75637.94,0.0,-0.69381,0.00021,18.77376]
[1776427812639,30.95,75636.38,0.0,-0.69416,0.00021,18.76397]
[1776427817674,30.94,75637.65,0.0,-0.69391,0.00021,18.77109]
[1776427822709,30.94,75639.73,0.0,-0.69348,0.00021,18.78317]
[1776427827744,30.94,75638.62,0.0,-0.69373,0.00021,18.77615]
[1776427832779,30.94,75638.91,0.0,-0.69372,0.00021,18.77301]
[1776427835800,30.94,75636.32,0.0,-0.69427,0.00021,18.75728]
[1776427838821,30.94,75632.58,0.0,-0.69507,0.00021,18.73463]
[1776427843856,30.93,75630.52,0.0,-0.69551,0.00021,18.72209]
[1776427848891,30.93,75628.77,0.0,-0.69588,0.00021,18.71145]
[1776427851912,30.93,75632.96,0.0,-0.695,0.00021,18.7367]
[1776427856947,30.93,75638.17,0.0,-0.6939,0.00021,18.76786]
[1776427857954,30.93,75641.1,0.0,-0.69328,0.00021,18.78536]
[1776427858961,30.93,75644.6,0.0,-0.69254,0.00021,18.80624]
[1776427863996,30.93,75645.96,0.0,-0.69226,0.00021,18.81405]
[1776427869031,30.93,75652.4,0.0,-0.6909,0.00021,18.85209]
[1776427874066,30.93,75653.09,0.0,-0.69076,0.00021,18.85602]
[1776427876080,30.93,75648.91,0.0,-0.69165,0.00021,18.83111]
[1776427877087,30.93,75645.53,0.0,-0.69237,0.00021,18.81091]
[1776427882122,30.93,75649.35,0.0,-0.69157,0.00021,18.83337]
[1776427883129,30.93,75652.6,0.0,-0.69088,0.00021,18.8526]
[1776427886247,30.92,75653.85,0.0,-0.69062,0.00021,18.85983]
[1776427893048,30.92,75656.64,0.0,-0.69009,0.00021,18.87119]
[1776427897227,30.92,75652.77,0.0,-0.69093,0.00021,18.84786]
[1776427900480,30.92,75650.55,0.0,-0.6914,0.00021,18.83461]
[1776427901255,30.92,75654.64,0.0,-0.69053,0.00021,18.8588]
[1776427902262,30.92,75657.74,0.0,-0.68987,0.00021,18.87711]
[1776427907297,30.91,75655.78,0.0,-0.6903,0.00021,18.86521]
[1776427912332,30.91,75657.54,0.0,-0.68994,0.00021,18.87521]
[1776427914793,30.91,75658.6,0.0,-0.68972,0.00021,18.88142]
[1776427914895,30.91,75658.6,0.0,-0.68972,0.00021,18.88142]
[1776427914912,30.91,75660.66,0.0,-0.68928,0.00021,18.89351]
[1776427915365,30.91,75677.02,0.0,-0.68578,0.00021,18.9892]
[1776427916515,30.91,75677.02,0.0,-0.68578,0.00021,18.9892]
[1776427916543,30.91,75691.64,0.0,-0.68264,0.00022,19.07354]
[1776427917779,30.91,75691.64,0.0,-0.68264,0.00022,19.07354]
[1776427917873,30.91,75684.2,0.0,-0.68424,0.00021,19.03062]
[1776427918492,30.91,75684.2,0.0,-0.68424,0.00021,19.03062]
[1776427918583,30.91,75677.44,0.0,-0.6857,0.00021,18.99137]
[1776427919393,30.91,75675.64,0.0,-0.68609,0.00021,18.98081]
[1776427920670,30.91,75675.64,0.0,-0.68609,0.00021,18.98081]
[1776427920710,30.91,75675.64,0.0,-0.68609,0.00021,18.98081]
[1776427920958,30.91,75675.64,0.0,-0.68609,0.00021,18.98081]
[1776427921042,30.91,75676.73,0.0,-0.68586,0.00021,18.98709]
[1776427921213,30.91,75676.73,0.0,-0.68586,0.00021,18.98709]
[1776427921522,30.91,75676.73,0.0,-0.68586,0.00021,18.98709]
[1776427921622,30.91,75676.73,0.0,-0.68586,0.00021,18.98709]
[1776427921679,30.91,75676.73,0.0,-0.68586,0.00021,18.98709]
[1776427921715,30.91,75676.73,0.0,-0.68586,0.00021,18.98709]
[1776427921719,30.91,75676.73,0.0,-0.68586,0.00021,18.98709]
[1776427921965,30.91,75676.73,0.0,-0.68586,0.00021,18.98709]
[1776427922054,30.91,75675.38,0.0,-0.68615,0.00021,18.97918]
[1776427922203,30.91,75675.38,0.0,-0.68615,0.00021,18.97918]
[1776427922540,30.91,75675.38,0.0,-0.68615,0.00021,18.97918]
[1776427922634,30.91,75675.38,0.0,-0.68615,0.00021,18.97918]
[1776427922733,30.91,75675.38,0.0,-0.68615,0.00021,18.97918]
[1776427922822,30.91,75676.8,0.0,-0.68585,0.00021,18.98738]
[1776427923428,30.91,75679.8,0.0,-0.6852,0.00021,19.00479]
[1776427924661,30.91,75679.8,0.0,-0.6852,0.00021,19.00479]
[1776427924702,30.91,75679.8,0.0,-0.6852,0.00021,19.00479]
[1776427924803,30.91,75682.24,0.0,-0.68469,0.00021,19.01877]
[1776427925571,30.91,75685.85,0.0,-0.68391,0.00022,19.03954]
[1776427926475,30.91,75688.73,0.0,-0.68329,0.00022,19.05606]
[1776427927454,30.91,75692.75,0.0,-0.68243,0.00022,19.07906]
[1776427929468,30.9,75695.82,0.0,-0.68178,0.00022,19.09646]
[1776427931483,30.9,75692.23,0.0,-0.68256,0.00022,19.07571]
[1776427932812,30.9,75685.7,0.0,-0.68397,0.00022,19.03806]
[1776427935511,30.9,75682.59,0.0,-0.68465,0.00021,19.01982]
[1776427938532,30.9,75686.72,0.0,-0.68377,0.00022,19.04341]
[1776427941553,30.9,75689.29,0.0,-0.68323,0.00022,19.05789]
[1776427943566,30.89,75691.88,0.0,-0.68268,0.00022,19.07254]
[1776427948602,30.89,75692.25,0.0,-0.68262,0.00022,19.07407]
[1776427953637,30.89,75695.86,0.0,-0.6819,0.00022,19.08974]
[1776427955658,30.89,75699.61,0.0,-0.68109,0.00022,19.111]
[1776427956662,30.89,75694.91,0.0,-0.68211,0.00022,19.08407]
[1776427959548,30.88,75694.58,0.0,-0.68219,0.00022,19.08205]
[1776427959682,30.88,75697.39,0.0,-0.68158,0.00022,19.09805]
[1776427961957,30.88,75698.41,0.0,-0.68137,0.00022,19.10379]
[1776427963711,30.88,75701.88,0.0,-0.68062,0.00022,19.12336]
[1776427964718,30.88,75705.72,0.0,-0.6798,0.00022,19.14509]
[1776427966732,30.88,75713.95,0.0,-0.67802,0.00022,19.19137]
[1776427967455,30.88,75713.95,0.0,-0.67802,0.00022,19.19137]
[1776427972630,30.88,75713.33,0.0,-0.67817,0.00022,19.18736]
[1776427973781,30.88,75719.21,0.0,-0.67691,0.00022,19.22013]
[1776427978816,30.87,75719.78,0.0,-0.67681,0.00022,19.22271]
[1776427979416,30.87,75719.78,0.0,-0.67681,0.00022,19.22271]
[1776427981837,30.87,75726.98,0.0,-0.67525,0.00022,19.26253]
[1776427983140,30.87,75726.98,0.0,-0.67525,0.00022,19.26253]
[1776427983852,30.87,75736.85,0.0,-0.67311,0.00022,19.31693]
[1776427985456,30.87,75738.22,0.0,-0.67281,0.00022,19.32437]
[1776427987260,30.87,75734.35,0.0,-0.67366,0.00022,19.30295]
[1776427987880,30.87,75729.53,0.0,-0.67471,0.00022,19.27629]
[1776427988887,30.87,75723.59,0.0,-0.67601,0.00022,19.24324]
[1776427995935,30.86,75722.79,0.0,-0.67619,0.00022,19.23858]
[1776427998956,30.86,75725.28,0.0,-0.67565,0.00022,19.25237]
[1776428003992,30.86,75726.6,0.0,-0.67537,0.00022,19.25954]
[1776428008022,30.86,75724.13,0.0,-0.67592,0.00022,19.24564]
[1776428009031,30.86,75721.21,0.0,-0.67655,0.00022,19.22933]
[1776428010037,30.86,75709.63,0.0,-0.67907,0.00022,19.16424]
[1776428010288,30.86,75709.63,0.0,-0.67907,0.00022,19.16424]
[1776428011044,30.86,75698.56,0.0,-0.6815,0.00022,19.09691]
[1776428012051,30.86,75694.39,0.0,-0.6824,0.00022,19.07306]
[1776428017088,30.86,75686.31,0.0,-0.68414,0.00022,19.02666]
[1776428018096,30.86,75682.73,0.0,-0.68491,0.00022,19.00593]
[1776428020110,30.86,75680.34,0.0,-0.68542,0.00022,18.99206]
[1776428025146,30.86,75681.61,0.0,-0.68515,0.00022,18.99943]
[1776428030181,30.86,75682.17,0.0,-0.68503,0.00022,19.00264]
[1776428033202,30.86,75684.76,0.0,-0.68447,0.00022,19.01761]
[1776428034209,30.86,75689.42,0.0,-0.68347,0.00022,19.04449]
[1776428039244,30.86,75688.38,0.0,-0.6837,0.00022,19.03836]
[1776428044279,30.86,75689.3,0.0,-0.68351,0.00022,19.04354]
[1776428048307,30.86,75691.77,0.0,-0.68298,0.00022,19.05752]
[1776428052334,30.86,75694.42,0.0,-0.68243,0.00022,19.07237]
[1776428057370,30.85,75695.05,0.0,-0.6823,0.00022,19.0757]
[1776428062405,30.85,75697.94,0.0,-0.68169,0.00022,19.092]
[1776428063412,30.85,75700.67,0.0,-0.6811,0.00022,19.10754]
[1776428064419,30.85,75704.15,0.0,-0.68035,0.00022,19.12729]
[1776428065426,30.85,75706.72,0.0,-0.67979,0.00022,19.14183]
[1776428067439,30.85,75708.82,0.0,-0.67936,0.00022,19.15307]
[1776428073482,30.8,75711.62,0.0,-0.67905,0.00022,19.15799]
[1776428074489,30.8,75717.6,0.0,-0.67775,0.00022,19.19173]
[1776428079526,30.78,75718.32,0.0,-0.67773,0.00022,19.19232]
[1776428081540,30.76,75714.17,0.0,-0.67871,0.00022,19.16689]
[1776428084561,30.75,75711.48,0.0,-0.67937,0.00022,19.15]
[1776428086575,30.74,75714.02,0.0,-0.67885,0.00022,19.16355]
[1776428091610,30.73,75714.81,0.0,-0.67872,0.00022,19.16687]
[1776428094631,30.73,75711.09,0.0,-0.67959,0.00022,19.14438]
[1776428098659,30.72,75708.49,0.0,-0.68017,0.00022,19.12923]
[1776428102356,30.72,75708.23,0.0,-0.68023,0.00022,19.1275]
[1776428102687,30.72,75704.21,0.0,-0.68111,0.00022,19.10445]
[1776428107728,30.72,75702.37,0.0,-0.68152,0.00022,19.0936]
[1776428112759,30.72,75702.04,0.0,-0.68161,0.00022,19.09137]
[1776428117794,30.71,75703.64,0.0,-0.68127,0.00022,19.10018]
[1776428119808,30.71,75706.39,0.0,-0.68068,0.00022,19.11575]
[1776428121822,30.71,75708.78,0.0,-0.68017,0.00022,19.12919]
[1776428124843,30.71,75705.92,0.0,-0.68081,0.00022,19.11253]
[1776428126857,30.71,75702.49,0.0,-0.68156,0.00022,19.09269]
[1776428130886,30.71,75692.06,0.0,-0.68384,0.00022,19.03221]
[1776428131892,30.7,75687.79,0.0,-0.6848,0.00022,19.00286]
[1776428132899,30.7,75682.91,0.0,-0.68585,0.00022,18.97436]
[1776428137933,30.7,75681.05,0.0,-0.68626,0.00022,18.96346]
[1776428142969,30.7,75681.03,0.0,-0.68626,0.00022,18.96333]
[1776428148007,30.7,75681.76,0.0,-0.6861,0.00022,18.96766]
[1776428153040,30.7,75683.77,0.0,-0.68567,0.00022,18.97942]
[1776428157067,30.7,75681.51,0.0,-0.68615,0.00022,18.96624]
[1776428162201,30.71,75682.08,0.0,-0.68603,0.00022,18.96964]
[1776428163110,30.71,75686.64,0.0,-0.68504,0.00022,18.99629]
[1776428164117,30.71,75691.8,0.0,-0.68392,0.00022,19.0263]
[1776428167138,30.71,75697.82,0.0,-0.68262,0.00022,19.06105]
[1776428168148,30.71,75700.23,0.0,-0.6821,0.00022,19.07489]
[1776428173183,30.7,75701.48,0.0,-0.68184,0.00022,19.08182]
[1776428178217,30.7,75705.41,0.0,-0.68099,0.00022,19.10409]
[1776428180232,30.7,75707.95,0.0,-0.68045,0.00022,19.11847]
[1776428185267,30.7,75708.62,0.0,-0.68032,0.00022,19.12185]
[1776428189294,30.69,75700.69,0.0,-0.68206,0.00022,19.07605]
[1776428190302,30.69,75697.81,0.0,-0.68268,0.00022,19.05941]
[1776428192316,30.69,75694.65,0.0,-0.68341,0.00022,19.03658]
[1776428194330,30.69,75691.02,0.0,-0.6842,0.00022,19.01544]
[1776428199368,30.69,75690.68,0.0,-0.68428,0.00022,19.0133]
[1776428201382,30.69,75686.0,0.0,-0.68529,0.00022,18.98602]
[1776428206417,30.69,75684.2,0.0,-0.68568,0.00022,18.97554]
[1776428207424,30.69,75681.69,0.0,-0.68622,0.00022,18.96087]
[1776428212462,30.69,75680.99,0.0,-0.68638,0.00022,18.95661]
[1776428217497,30.69,75680.67,0.0,-0.68645,0.00022,18.9546]
[1776428222535,30.69,75682.23,0.0,-0.68612,0.00022,18.96361]
[1776428226563,30.69,75686.81,0.0,-0.68513,0.00022,18.99026]
[1776428227570,30.69,75691.2,0.0,-0.68419,0.00022,19.01578]
[1776428230594,30.69,75693.44,0.0,-0.68371,0.00022,19.02858]
[1776428232607,30.69,75695.96,0.0,-0.68317,0.00022,19.04301]
[1776428233614,30.69,75699.45,0.0,-0.68241,0.00022,19.0631]
[1776428237642,30.68,75703.42,0.0,-0.68155,0.00022,19.08583]
[1776428242677,30.68,75703.89,0.0,-0.68146,0.00022,19.08829]
[1776428247712,30.68,75704.85,0.0,-0.68126,0.00022,19.09354]
[1776428251740,30.68,75707.42,0.0,-0.68074,0.00022,19.10355]
[1776428256775,30.68,75709.02,0.0,-0.68041,0.00022,19.11236]
[1776428261810,30.67,75708.93,0.0,-0.68044,0.00022,19.11147]
[1776428265838,30.67,75705.55,0.0,-0.68119,0.00022,19.0918]
[1776428266845,30.67,75702.82,0.0,-0.68179,0.00022,19.07607]
[1776428273894,30.67,75699.43,0.0,-0.68254,0.00022,19.05621]
[1776428278929,30.67,75696.86,0.0,-0.68311,0.00022,19.04114]
[1776428281950,30.67,75699.78,0.0,-0.68248,0.00022,19.05787]
[1776428284971,30.67,75702.88,0.0,-0.68181,0.00022,19.07555]
[1776428286008,30.67,75702.88,0.0,-0.68181,0.00022,19.07555]
[1776428286985,30.67,75706.57,0.0,-0.68101,0.00022,19.09661]
[1776428290006,30.66,75710.62,0.0,-0.68014,0.00022,19.11958]
[1776428294035,30.66,75713.32,0.0,-0.67956,0.00022,19.13464]
[1776428299070,30.66,75720.99,0.0,-0.6779,0.00022,19.17775]
[1776428300077,30.66,75736.37,0.0,-0.67453,0.00022,19.26406]
[1776428301084,30.66,75744.0,0.0,-0.67286,0.00022,19.30638]
[1776428304105,30.66,75748.06,0.0,-0.67197,0.00022,19.32864]
[1776428309146,30.66,75741.73,0.0,-0.67336,0.00022,19.2936]
[1776428310153,30.66,75735.1,0.0,-0.67482,0.00022,19.25675]
[1776428315188,30.66,75738.7,0.0,-0.67406,0.00022,19.27245]
[1776428316195,30.66,75745.54,0.0,-0.67255,0.00022,19.31036]
[1776428319216,30.66,75741.46,0.0,-0.67344,0.00022,19.28794]
[1776428320223,30.66,75744.01,0.0,-0.67288,0.00022,19.30213]
[1776428325258,30.66,75743.27,0.0,-0.67303,0.00022,19.29841]
[1776428328279,30.66,75746.22,0.0,-0.67237,0.00022,19.3149]
[1776428333316,30.67,75744.54,0.0,-0.67273,0.00022,19.30596]
[1776428338351,30.67,75744.32,0.0,-0.67276,0.00022,19.3051]
[1776428343386,30.67,75745.53,0.0,-0.67248,0.00022,19.31218]
[1776428348422,30.68,75747.59,0.0,-0.67201,0.00022,19.32387]
[1776428352297,30.68,75748.44,0.0,-0.67181,0.00022,19.32874]
[1776428352435,30.68,75748.44,0.0,-0.67181,0.00022,19.32874]
[1776428353456,30.68,75744.33,0.0,-0.67271,0.00022,19.30623]
[1776428357484,30.68,75747.2,0.0,-0.67207,0.00022,19.32237]
[1776428362519,30.68,75749.76,0.0,-0.67149,0.00022,19.33673]
[1776428367555,30.68,75749.32,0.0,-0.67158,0.00022,19.33462]
[1776428372592,30.69,75749.4,0.0,-0.67158,0.00022,19.33093]
[1776428377627,30.69,75745.9,0.0,-0.67233,0.00022,19.31205]
[1776428381660,30.69,75749.34,0.0,-0.67156,0.00022,19.33131]
[1776428386690,30.7,75750.93,0.0,-0.67119,0.00022,19.34054]
[1776428389711,30.7,75754.08,0.0,-0.67048,0.00022,19.35807]
[1776428391725,30.7,75750.4,0.0,-0.67128,0.00022,19.33818]
[1776428396760,30.71,75748.95,0.0,-0.67157,0.00022,19.33089]
[1776428399781,30.71,75745.97,0.0,-0.67221,0.00022,19.31493]
[1776428404816,30.71,75746.94,0.0,-0.67198,0.00022,19.3206]
[1776428407837,30.71,75744.13,0.0,-0.67259,0.00022,19.30535]
[1776428408844,30.71,75740.57,0.0,-0.67337,0.00022,19.28578]
[1776428411865,30.72,75736.87,0.0,-0.67417,0.00022,19.26558]
[1776428416901,30.72,75737.19,0.0,-0.67407,0.00022,19.26806]
[1776428421936,30.72,75741.04,0.0,-0.67321,0.00022,19.28989]
[1776428423950,30.74,75744.05,0.0,-0.67249,0.00022,19.30791]
[1776428424957,30.74,75747.18,0.0,-0.67179,0.00022,19.32526]
[1776428429991,30.74,75749.48,0.0,-0.67125,0.00022,19.33858]
[1776428435027,30.75,75750.02,0.0,-0.67114,0.00022,19.33778]
[1776428440062,30.75,75753.13,0.0,-0.67043,0.00022,19.35543]
[1776428441069,30.75,75756.46,0.0,-0.66969,0.00022,19.37365]
[1776428446794,30.76,75755.96,0.0,-0.66979,0.00022,19.3711]
[1776428449320,30.76,75752.48,0.0,-0.67054,0.00022,19.35267]
[1776428450132,30.76,75757.54,0.0,-0.66941,0.00022,19.3804]
[1776428451137,30.76,75757.54,0.0,-0.66941,0.00022,19.3804]
[1776428451164,30.76,75772.5,0.0,-0.66611,0.00022,19.46083]
[1776428452146,30.76,75775.15,0.0,-0.66552,0.00022,19.47512]
[1776428455166,30.76,75769.03,0.0,-0.66686,0.00022,19.44271]
[1776428456174,30.76,75762.41,0.0,-0.66832,0.00022,19.40721]
[1776428461209,30.77,75762.22,0.0,-0.66834,0.00022,19.40663]
[1776428466244,30.77,75763.3,0.0,-0.66808,0.00022,19.41292]
[1776428467882,30.77,75762.94,0.0,-0.66816,0.00022,19.41108]
[1776428468155,30.77,75762.94,0.0,-0.66816,0.00022,19.41108]
[1776428468258,30.77,75758.06,0.0,-0.66923,0.00022,19.38483]
[1776428468960,30.77,75758.06,0.0,-0.66923,0.00022,19.38483]
[1776428469265,30.77,75753.62,0.0,-0.6702,0.00022,19.36084]
[1776428472585,30.78,75754.73,0.0,-0.66995,0.00022,19.36709]
[1776428472600,30.78,75757.84,0.0,-0.66926,0.00022,19.38406]
[1776428473293,30.78,75762.48,0.0,-0.66823,0.00022,19.4092]
[1776428474939,30.78,75763.14,0.0,-0.66808,0.00022,19.41282]
[1776428480342,30.78,75760.67,0.0,-0.66861,0.00022,19.39989]
[1776428482358,30.78,75755.82,0.0,-0.66967,0.00022,19.37381]
[1776428488400,30.79,75755.09,0.0,-0.66981,0.00022,19.3704]
[1776428496456,30.79,75753.28,0.0,-0.67021,0.00022,19.35675]
[1776428497463,30.79,75746.07,0.0,-0.67179,0.00022,19.31751]
[1776428500484,30.8,75748.89,0.0,-0.67116,0.00022,19.33329]
[1776428501491,30.8,75754.77,0.0,-0.66986,0.00022,19.3654]
[1776428502498,30.8,75758.37,0.0,-0.66906,0.00022,19.38503]
[1776428504511,30.8,75763.89,0.0,-0.66784,0.00022,19.415]
[1776428507533,30.8,75767.85,0.0,-0.66695,0.00022,19.43654]
[1776428508540,30.8,75771.89,0.0,-0.66606,0.00022,19.4582]
[1776428513575,30.81,75772.21,0.0,-0.66596,0.00022,19.46046]
[1776428514582,30.81,75767.03,0.0,-0.6671,0.00022,19.43292]
[1776428516596,30.81,75763.83,0.0,-0.66779,0.00022,19.41605]
[1776428521631,30.83,75763.67,0.0,-0.66774,0.00022,19.41726]
[1776428526666,30.85,75759.34,0.0,-0.66854,0.00022,19.39747]
[1776428531701,30.91,75753.37,0.0,-0.66958,0.00022,19.37173]
[1776428532708,30.91,75745.57,0.0,-0.67128,0.00022,19.32955]
[1776428533715,30.91,75742.55,0.0,-0.67194,0.00022,19.31322]
[1776428535729,30.91,75739.87,0.0,-0.67251,0.00022,19.29884]
[1776428540765,30.91,75739.7,0.0,-0.67252,0.00022,19.2986]
[1776428545801,30.92,75739.97,0.0,-0.67243,0.00022,19.30073]
[1776428546808,30.92,75733.95,0.0,-0.67374,0.00022,19.26782]
[1776428547816,30.92,75729.66,0.0,-0.67467,0.00022,19.24432]
[1776428550937,30.92,75728.4,0.0,-0.67493,0.00022,19.23772]
[1776428556726,30.93,75728.28,0.0,-0.67496,0.00022,19.23335]
[1776428556880,30.93,75731.02,0.0,-0.67434,0.00022,19.24907]
[1776428561052,30.94,75730.85,0.0,-0.67435,0.00022,19.24866]
[1776428561153,30.94,75725.97,0.0,-0.6754,0.00022,19.22194]
[1776428566949,30.95,75724.88,0.0,-0.67556,0.00022,19.21779]
[1776428571984,30.96,75726.17,0.0,-0.67525,0.00022,19.2256]
[1776428577019,30.97,75725.88,0.0,-0.67528,0.00022,19.22483]
[1776428582057,30.97,75724.64,0.0,-0.67553,0.00022,19.2186]
[1776428583064,30.97,75721.18,0.0,-0.67627,0.00022,19.1997]
[1776428588099,31.0,75722.24,0.0,-0.67587,0.00022,19.2096]
[1776428593134,31.01,75722.45,0.0,-0.67579,0.00022,19.21158]
[1776428594143,31.01,75726.2,0.0,-0.67497,0.00022,19.23248]
[1776428595150,31.01,75730.48,0.0,-0.67404,0.00022,19.2562]
[1776428600186,31.02,75730.04,0.0,-0.6741,0.00022,19.25441]
[1776428605221,31.02,75729.54,0.0,-0.67419,0.00022,19.25226]
[1776428610256,31.02,75730.08,0.0,-0.67405,0.00022,19.2558]
[1776428615291,31.03,75729.47,0.0,-0.67419,0.00022,19.24854]
[1776428616298,31.03,75725.74,0.0,-0.675,0.00022,19.22811]
[1776428617305,31.03,75720.16,0.0,-0.6762,0.00022,19.19738]
[1776428620326,31.03,75709.91,0.0,-0.6784,0.00022,19.14067]
[1776428622340,31.04,75715.6,0.0,-0.67716,0.00022,19.17277]
[1776428624354,31.04,75721.29,0.0,-0.67591,0.00022,19.20465]
[1776428625361,31.04,75725.51,0.0,-0.67499,0.00022,19.22811]
[1776428630396,31.04,75721.59,0.0,-0.67582,0.00022,19.20702]
[1776428631403,31.04,75716.81,0.0,-0.67685,0.00022,19.18061]
[1776428632410,31.04,75709.56,0.0,-0.67841,0.00022,19.14028]
[1776428637445,31.08,75707.33,0.0,-0.67868,0.00022,19.13316]
[1776428641473,31.1,75712.17,0.0,-0.67755,0.00022,19.16238]
[1776428644494,31.1,75714.86,0.0,-0.67694,0.00022,19.17782]
[1776428645501,31.1,75718.28,0.0,-0.6762,0.00022,19.19693]
[1776428648522,31.11,75712.68,0.0,-0.6774,0.00022,19.16618]
[1776428649529,31.11,75709.23,0.0,-0.67814,0.00022,19.14707]
[1776428652550,31.11,75712.07,0.0,-0.67751,0.00022,19.16332]
[1776428654563,31.11,75708.89,0.0,-0.67818,0.00022,19.14589]
[1776428656578,31.11,75705.2,0.0,-0.67896,0.00022,19.12555]
[1776428661613,31.12,75706.67,0.0,-0.67861,0.00022,19.13472]
[1776428666648,31.13,75706.99,0.0,-0.6785,0.00022,19.1374]
[1776428668662,31.13,75709.86,0.0,-0.67787,0.00022,19.15374]
[1776428670676,31.13,75713.77,0.0,-0.67702,0.00022,19.17577]
[1776428671683,31.13,75720.13,0.0,-0.67567,0.00022,19.20664]
[1776428674704,31.14,75724.17,0.0,-0.67478,0.00022,19.22922]
[1776428675711,31.14,75729.34,0.0,-0.67366,0.00022,19.25769]
[1776428678767,31.14,75731.21,0.0,-0.67324,0.00022,19.26812]
[1776428679740,31.14,75742.48,0.0,-0.67078,0.00022,19.3295]
[1776428680748,31.14,75745.58,0.0,-0.6701,0.00022,19.34629]
[1776428681872,31.14,75745.58,0.0,-0.6701,0.00022,19.34629]
[1776428681910,31.14,75763.5,0.0,-0.66619,0.00022,19.44178]
[1776428682807,31.14,75763.5,0.0,-0.66619,0.00022,19.44178]
[1776428682910,31.14,75790.85,0.0,-0.66019,0.00022,19.58397]
[1776428683773,31.14,75788.1,0.0,-0.66078,0.00022,19.57006]
[1776428684780,31.15,75767.44,0.0,-0.66531,0.00022,19.46301]
[1776428685418,31.15,75767.44,0.0,-0.66531,0.00022,19.46301]
[1776428685787,31.15,75762.44,0.0,-0.66639,0.00022,19.43696]
[1776428687801,31.15,75768.38,0.0,-0.66506,0.00022,19.4689]
[1776428688027,31.15,75768.38,0.0,-0.66506,0.00022,19.4689]
[1776428688237,31.15,75768.38,0.0,-0.66506,0.00022,19.4689]
[1776428688449,31.15,75768.38,0.0,-0.66506,0.00022,19.4689]
[1776428688808,31.16,75765.75,0.0,-0.66562,0.00022,19.45543]
[1776428688941,31.16,75765.75,0.0,-0.66562,0.00022,19.45543]
[1776428688961,31.16,75765.75,0.0,-0.66562,0.00022,19.45543]
[1776428689025,31.16,75765.75,0.0,-0.66562,0.00022,19.45543]
[1776428689049,31.16,75765.75,0.0,-0.66562,0.00022,19.45543]
[1776428689204,31.16,75765.75,0.0,-0.66562,0.00022,19.45543]
[1776428689226,31.16,75765.75,0.0,-0.66562,0.00022,19.45543]
[1776428689341,31.16,75765.75,0.0,-0.66562,0.00022,19.45543]
[1776428689563,31.16,75765.75,0.0,-0.66562,0.00022,19.45543]
[1776428689815,31.16,75764.14,0.0,-0.66596,0.00022,19.4473]
[1776428691225,31.16,75763.53,0.0,-0.66608,0.00022,19.44443]
[1776428691302,31.16,75763.53,0.0,-0.66608,0.00022,19.44443]
[1776428691436,31.16,75763.53,0.0,-0.66608,0.00022,19.44443]
[1776428691694,31.16,75763.53,0.0,-0.66608,0.00022,19.44443]
[1776428691834,31.16,75763.53,0.0,-0.66608,0.00022,19.44443]
[1776428691885,31.16,75763.53,0.0,-0.66608,0.00022,19.44443]
[1776428691935,31.16,75763.53,0.0,-0.66608,0.00022,19.44443]
[1776428691936,31.17,75766.24,0.0,-0.66547,0.00022,19.45903]
[1776428692067,31.17,75766.24,0.0,-0.66547,0.00022,19.45903]
[1776428692835,31.17,75773.29,0.0,-0.66391,0.00022,19.49624]
[1776428692961,31.17,75773.29,0.0,-0.66391,0.00022,19.49624]
[1776428693842,31.17,75776.06,0.0,-0.66329,0.00022,19.51095]
[1776428694465,31.17,75776.06,0.0,-0.66329,0.00022,19.51095]
[1776428694850,31.17,75782.27,0.0,-0.66192,0.00022,19.54337]
[1776428695703,31.17,75782.27,0.0,-0.66192,0.00022,19.54337]
[1776428695857,31.18,75787.01,0.0,-0.66086,0.00022,19.56801]
[1776428696260,31.18,75787.01,0.0,-0.66086,0.00022,19.56801]
[1776428696874,31.18,75795.57,0.0,-0.65897,0.00022,19.61193]
[1776428697413,31.18,75795.57,0.0,-0.65897,0.00022,19.61193]
[1776428697910,31.18,75809.88,0.0,-0.65581,0.00022,19.6842]
[1776428698901,31.18,75814.51,0.0,-0.65478,0.00022,19.70743]
[1776428699905,31.18,75808.85,0.0,-0.65602,0.00022,19.67938]
[1776428700455,31.18,75808.85,0.0,-0.65602,0.00022,19.67938]
[1776428700912,31.18,75803.74,0.0,-0.65714,0.00022,19.65389]
[1776428701919,31.19,75799.87,0.0,-0.65799,0.00022,19.63453]
[1776428703939,31.19,75805.11,0.0,-0.65682,0.00022,19.66127]
[1776428704946,31.19,75813.76,0.0,-0.6549,0.00022,19.70467]
[1776428705953,31.19,75810.63,0.0,-0.65558,0.00022,19.68924]
[1776428706962,31.19,75807.63,0.0,-0.65624,0.00022,19.67443]
[1776428708207,31.2,75805.98,0.0,-0.65659,0.00022,19.66634]
[1776428710491,31.2,75806.91,0.0,-0.65637,0.00022,19.67137]
[1776428710990,31.2,75793.61,0.0,-0.65929,0.00022,19.60445]
[1776428711997,31.22,75781.15,0.0,-0.66192,0.00022,19.54309]
[1776428713286,31.22,75781.15,0.0,-0.66192,0.00022,19.54309]
[1776428713877,31.25,75782.91,0.0,-0.66139,0.00022,19.5553]
[1776428714516,31.25,75782.91,0.0,-0.66139,0.00022,19.5553]
[1776428714872,31.25,75791.63,0.0,-0.65947,0.00022,19.60006]
[1776428715018,31.25,75809.21,0.0,-0.6556,0.00022,19.68848]
[1776428716188,31.25,75811.32,0.0,-0.65513,0.00022,19.69913]
[1776428720480,31.26,75811.07,0.0,-0.65516,0.00022,19.69842]
[1776428720709,31.26,75811.07,0.0,-0.65516,0.00022,19.69842]
[1776428720942,31.26,75811.07,0.0,-0.65516,0.00022,19.69842]
[1776428721453,31.26,75809.72,0.0,-0.65544,0.00022,19.6921]
[1776428721480,31.26,75809.72,0.0,-0.65544,0.00022,19.6921]
[1776428721544,31.26,75814.47,0.0,-0.65438,0.00022,19.71586]
[1776428726235,31.27,75814.97,0.0,-0.65424,0.00022,19.71891]
[1776428726333,31.27,75820.02,0.0,-0.65311,0.00022,19.74416]
[1776428727105,31.27,75827.8,0.0,-0.65139,0.00022,19.78217]
[1776428728440,31.27,75827.8,0.0,-0.65139,0.00022,19.78217]
[1776428728963,31.28,75828.64,0.0,-0.65119,0.00022,19.78655]
[1776428733148,31.28,75833.89,0.0,-0.65003,0.00022,19.80811]
[1776428734155,31.28,75837.37,0.0,-0.64926,0.00022,19.82499]
[1776428736370,31.29,75837.5,0.0,-0.64917,0.00022,19.82671]
[1776428736725,31.29,75837.5,0.0,-0.64917,0.00022,19.82671]
[1776428736847,31.29,75837.5,0.0,-0.64917,0.00022,19.82671]
[1776428736881,31.31,75848.01,0.0,-0.64674,0.00022,19.87882]
[1776428737855,31.31,75848.01,0.0,-0.64674,0.00022,19.87882]
[1776428737897,31.31,75857.98,0.0,-0.64453,0.00022,19.92575]
[1776428738365,31.31,75857.98,0.0,-0.64453,0.00022,19.92575]
[1776428739851,31.32,75858.45,0.0,-0.64441,0.00022,19.92827]
[1776428740426,31.32,75858.22,0.0,-0.64444,0.00022,19.92749]
[1776428741569,31.33,75866.18,0.0,-0.64265,0.00022,19.96493]
[1776428742848,31.33,75866.18,0.0,-0.64265,0.00022,19.96493]
[1776428742902,31.33,75866.18,0.0,-0.64265,0.00022,19.96493]
[1776428742998,31.34,75873.08,0.0,-0.64103,0.00022,19.99822]
[1776428743284,31.34,75873.08,0.0,-0.64103,0.00022,19.99822]
[1776428743371,31.36,75882.07,0.0,-0.63895,0.00022,20.04043]
[1776428744214,31.36,75882.07,0.0,-0.63895,0.00022,20.04043]
[1776428744335,31.36,75882.07,0.0,-0.63895,0.00022,20.04043]
[1776428744390,31.36,75882.07,0.0,-0.63895,0.00022,20.04043]
[1776428744487,31.37,75885.35,0.0,-0.63816,0.00022,20.05624]
[1776428745658,31.37,75885.35,0.0,-0.63816,0.00022,20.05624]
[1776428745959,31.37,75885.35,0.0,-0.63816,0.00022,20.05624]
[1776428745998,31.37,75885.35,0.0,-0.63816,0.00022,20.05624]
[1776428746586,31.38,75885.44,0.0,-0.63809,0.00022,20.0576]
[1776428746751,31.4,75890.57,0.0,-0.6369,0.00022,20.08145]
[1776428747480,31.4,75890.57,0.0,-0.6369,0.00022,20.08145]
[1776428747857,31.4,75890.57,0.0,-0.6369,0.00022,20.08145]
[1776428747865,31.4,75900.33,0.0,-0.63471,0.00022,20.12466]
[1776428748535,31.4,75900.33,0.0,-0.63471,0.00022,20.12466]
[1776428749040,31.4,75900.33,0.0,-0.63471,0.00022,20.12466]
[1776428748656,31.4,75938.96,0.0,-0.62604,0.00023,20.28952]
[1776428749628,31.41,75976.72,0.0,-0.61745,0.00023,20.44227]
[1776428751037,31.41,75969.64,0.0,-0.61906,0.00023,20.41442]
[1776428751389,31.41,75969.64,0.0,-0.61906,0.00023,20.41442]
[1776428751490,31.41,75965.42,0.0,-0.62002,0.00023,20.39771]
[1776428752156,31.41,75965.42,0.0,-0.62002,0.00023,20.39771]
[1776428752264,31.41,75965.42,0.0,-0.62002,0.00023,20.39771]
[1776428752303,31.41,75968.52,0.0,-0.61932,0.00023,20.40999]
[1776428753775,31.41,75968.52,0.0,-0.61932,0.00023,20.40999]
[1776428753925,31.41,75968.52,0.0,-0.61932,0.00023,20.40999]
[1776428754000,31.41,75968.52,0.0,-0.61932,0.00023,20.40999]
[1776428754039,31.43,75973.91,0.0,-0.61801,0.00023,20.43248]
[1776428754354,31.43,75973.91,0.0,-0.61801,0.00023,20.43248]
[1776428754932,31.44,75978.7,0.0,-0.61687,0.00023,20.45214]
[1776428756046,31.44,75978.7,0.0,-0.61687,0.00023,20.45214]
[1776428756062,31.46,75991.57,0.0,-0.6139,0.00023,20.50233]
[1776428756136,31.46,75991.57,0.0,-0.6139,0.00023,20.50233]
[1776428756302,31.46,75991.57,0.0,-0.6139,0.00023,20.50233]
[1776428756601,31.47,75998.79,0.0,-0.61222,0.00023,20.53001]
[1776428758255,31.47,75997.75,0.0,-0.61244,0.00023,20.52645]
[1776428758870,31.47,75997.75,0.0,-0.61244,0.00023,20.52645]
[1776428759046,31.48,75994.19,0.0,-0.61322,0.00023,20.51341]
[1776428759685,31.48,75994.19,0.0,-0.61322,0.00023,20.51341]
[1776428759704,31.48,75994.19,0.0,-0.61322,0.00023,20.51341]
[1776428759937,31.48,75994.19,0.0,-0.61322,0.00023,20.51341]
[1776428759998,31.49,75987.27,0.0,-0.61477,0.00023,20.48759]
[1776428760961,31.49,75987.27,0.0,-0.61477,0.00023,20.48759]
[1776428761060,31.49,75987.27,0.0,-0.61477,0.00023,20.48759]
[1776428761029,31.48,75977.4,0.0,-0.61704,0.00023,20.4491]
[1776428761401,31.48,75948.7,0.0,-0.62352,0.00023,20.33511]
[1776428762847,31.48,75948.7,0.0,-0.62352,0.00023,20.33511]
[1776428762882,31.47,75926.53,0.0,-0.62852,0.00022,20.24313]
[1776428764132,31.47,75909.53,0.0,-0.63233,0.00022,20.17068]
[1776428764414,31.47,75909.53,0.0,-0.63233,0.00022,20.17068]
[1776428764870,31.47,75909.53,0.0,-0.63233,0.00022,20.17068]
[1776428764882,31.47,75909.53,0.0,-0.63233,0.00022,20.17068]
[1776428764911,31.47,75892.34,0.0,-0.63616,0.00022,20.09564]
[1776428765898,31.47,75892.34,0.0,-0.63616,0.00022,20.09564]
[1776428766020,31.47,75892.34,0.0,-0.63616,0.00022,20.09564]
[1776428766053,31.47,75870.49,0.0,-0.64102,0.00022,19.99766]
[1776428766442,31.47,75861.8,0.0,-0.64294,0.00022,19.95798]
[1776428767493,31.47,75861.8,0.0,-0.64294,0.00022,19.95798]
[1776428767595,31.48,75857.68,0.0,-0.64385,0.00022,19.9391]
[1776428770941,31.48,75854.52,0.0,-0.64452,0.00022,19.92492]
[1776428771851,31.48,75854.52,0.0,-0.64452,0.00022,19.92492]
[1776428772076,31.48,75851.64,0.0,-0.64515,0.00022,19.91168]
[1776428772708,31.48,75851.64,0.0,-0.64515,0.00022,19.91168]
[1776428772948,31.48,75851.64,0.0,-0.64515,0.00022,19.91168]
[1776428773034,31.48,75851.64,0.0,-0.64515,0.00022,19.91168]
[1776428773049,31.48,75841.23,0.0,-0.64745,0.00022,19.86284]
[1776428773217,31.48,75841.23,0.0,-0.64745,0.00022,19.86284]
[1776428773503,31.48,75826.8,0.0,-0.65063,0.00022,19.79401]
[1776428774938,31.49,75815.96,0.0,-0.65299,0.00022,19.74196]
[1776428776623,31.49,75817.06,0.0,-0.65274,0.00022,19.74749]
[1776428777527,31.49,75820.19,0.0,-0.65205,0.00022,19.76278]
[1776428778534,31.49,75825.25,0.0,-0.65093,0.00022,19.7873]
[1776428779773,31.49,75825.25,0.0,-0.65093,0.00022,19.7873]
[1776428785026,31.5,75825.94,0.0,-0.65074,0.00022,19.79142]
[1776428785047,31.5,75821.72,0.0,-0.65166,0.00022,19.77117]
[1776428785924,31.5,75814.26,0.0,-0.65329,0.00022,19.73503]
[1776428786590,31.5,75808.58,0.0,-0.65453,0.00022,19.70736]
[1776428787367,31.5,75808.58,0.0,-0.65453,0.00022,19.70736]
[1776428787597,31.5,75807.0,0.0,-0.65487,0.00022,19.69975]
[1776428788604,31.5,75799.49,0.0,-0.6565,0.00022,19.6628]
[1776428789611,31.51,75796.23,0.0,-0.65721,0.00022,19.64678]
[1776428790621,31.51,75776.09,0.0,-0.66159,0.00022,19.54528]
[1776428791625,31.51,75761.1,0.0,-0.66486,0.00022,19.46417]
[1776428792944,31.51,75758.87,0.0,-0.66533,0.00022,19.45284]
[1776428793398,31.51,75758.87,0.0,-0.66533,0.00022,19.45284]
[1776428793439,31.51,75758.87,0.0,-0.66533,0.00022,19.45284]
[1776428793700,31.51,75758.87,0.0,-0.66533,0.00022,19.45284]
[1776428793771,31.51,75756.78,0.0,-0.66577,0.00022,19.44223]
[1776428794710,31.51,75756.78,0.0,-0.66577,0.00022,19.44223]
[1776428794753,31.51,75756.78,0.0,-0.66577,0.00022,19.44223]
[1776428794778,31.51,75756.78,0.0,-0.66577,0.00022,19.44223]
[1776428794876,31.52,75755.07,0.0,-0.66613,0.00022,19.43358]
[1776428799483,31.52,75754.46,0.0,-0.66622,0.00022,19.43147]
[1776428799683,31.53,75750.84,0.0,-0.66699,0.00022,19.41284]
[1776428800499,31.53,75750.84,0.0,-0.66699,0.00022,19.41284]
[1776428800530,31.53,75750.84,0.0,-0.66699,0.00022,19.41284]
[1776428801057,31.53,75750.84,0.0,-0.66699,0.00022,19.41284]
[1776428801145,31.53,75750.84,0.0,-0.66699,0.00022,19.41284]
[1776428801183,31.53,75741.88,0.0,-0.6689,0.00022,19.36603]
[1776428801696,31.53,75730.24,0.0,-0.67141,0.00021,19.30422]
[1776428802703,31.53,75714.99,0.0,-0.67467,0.00021,19.22215]
[1776428803710,31.53,75708.84,0.0,-0.67599,0.00021,19.18869]
[1776428804717,31.53,75703.39,0.0,-0.67715,0.00021,19.15891]
[1776428806545,31.53,75702.73,0.0,-0.67729,0.00021,19.15535]
[1776428806871,31.53,75702.73,0.0,-0.67729,0.00021,19.15535]
[1776428806901,31.53,75690.53,0.0,-0.67988,0.00021,19.08803]
[1776428807738,31.53,75673.34,0.0,-0.68353,0.00021,18.99182]
[1776428808745,31.53,75673.19,0.0,-0.68356,0.00021,18.99102]
[1776428809752,31.53,75676.59,0.0,-0.68283,0.00021,19.01029]
[1776428811450,31.53,75675.13,0.0,-0.68314,0.00021,19.00216]
[1776428811766,31.53,75673.1,0.0,-0.68356,0.00021,18.99081]
[1776428812473,31.53,75673.1,0.0,-0.68356,0.00021,18.99081]
[1776428812709,31.53,75673.1,0.0,-0.68356,0.00021,18.99081]
[1776428812773,31.53,75667.45,0.0,-0.68476,0.00021,18.9589]
[1776428813456,31.53,75667.45,0.0,-0.68476,0.00021,18.9589]
[1776428813691,31.53,75667.45,0.0,-0.68476,0.00021,18.9589]
[1776428813799,31.53,75667.45,0.0,-0.68476,0.00021,18.9589]
[1776428813900,31.53,75663.51,0.0,-0.68559,0.00021,18.93659]
[1776428815794,31.54,75666.82,0.0,-0.68488,0.00021,18.9556]
[1776428816801,31.54,75664.19,0.0,-0.68543,0.00021,18.94075]
[1776428817866,31.54,75664.19,0.0,-0.68543,0.00021,18.94075]
[1776428819455,31.54,75663.36,0.0,-0.6856,0.00021,18.93621]
[1776428819670,31.54,75663.36,0.0,-0.6856,0.00021,18.93621]
[1776428819856,31.54,75663.36,0.0,-0.6856,0.00021,18.93621]
[1776428819942,31.54,75663.36,0.0,-0.6856,0.00021,18.93621]
[1776428819958,31.54,75666.59,0.0,-0.68491,0.00021,18.95465]
[1776428820829,31.54,75670.67,0.0,-0.68405,0.00021,18.97785]
[1776428822048,31.54,75676.65,0.0,-0.68278,0.00021,19.01163]
[1776428822843,31.54,75679.94,0.0,-0.68208,0.00021,19.03021]
[1776428823850,31.54,75670.67,0.0,-0.68404,0.00021,18.97804]
[1776428824857,31.54,75661.09,0.0,-0.68606,0.00021,18.9237]
[1776428826870,31.54,75663.39,0.0,-0.68557,0.00021,18.93699]
[1776428831906,31.54,75679.63,0.0,-0.68212,0.00021,19.0291]
[1776428832913,31.55,75694.39,0.0,-0.67896,0.00021,19.11205]
[1776428833643,31.55,75694.39,0.0,-0.67896,0.00021,19.11205]
[1776428833920,31.55,75706.9,0.0,-0.67629,0.00021,19.18088]
[1776428834927,31.55,75711.67,0.0,-0.67527,0.00021,19.20696]
[1776428835934,31.55,75707.48,0.0,-0.67616,0.00021,19.18419]
[1776428836941,31.55,75700.89,0.0,-0.67756,0.00021,19.14819]
[1776428840969,31.56,75699.01,0.0,-0.67794,0.00021,19.13825]
[1776428843990,31.56,75695.68,0.0,-0.67864,0.00021,19.12022]
[1776428844622,31.56,75695.68,0.0,-0.67864,0.00021,19.12022]
[1776428844997,31.56,75688.29,0.0,-0.6802,0.00021,19.07942]
[1776428846004,31.56,75682.61,0.0,-0.68141,0.00021,19.04787]
[1776428849028,31.56,75685.05,0.0,-0.68088,0.00021,19.06176]
[1776428851042,31.56,75690.18,0.0,-0.67981,0.00021,19.08599]
[1776428856078,31.57,75691.47,0.0,-0.67952,0.00021,19.09357]
[1776428856371,31.57,75691.47,0.0,-0.67952,0.00021,19.09357]
[1776428857085,31.57,75695.18,0.0,-0.67873,0.00021,19.11417]
[1776428858092,31.57,75700.63,0.0,-0.67757,0.00021,19.14424]
[1776428859099,31.57,75704.87,0.0,-0.67666,0.00021,19.16754]
[1776428859551,31.57,75704.87,0.0,-0.67666,0.00021,19.16754]
[1776428859888,31.57,75704.87,0.0,-0.67666,0.00021,19.16754]
[1776428860106,31.57,75717.74,0.0,-0.67391,0.00021,19.23758]
[1776428860371,31.57,75717.74,0.0,-0.67391,0.00021,19.23758]
[1776428861112,31.57,75721.76,0.0,-0.67305,0.00021,19.25931]
[1776428864134,31.57,75724.32,0.0,-0.67249,0.00021,19.27319]
[1776428865141,31.57,75728.82,0.0,-0.67153,0.00021,19.29731]
[1776428868162,31.57,75721.01,0.0,-0.6732,0.00021,19.25545]
[1776428868304,31.57,75721.01,0.0,-0.6732,0.00021,19.25545]
[1776428869169,31.57,75717.8,0.0,-0.67389,0.00021,19.23819]
[1776428870176,31.57,75720.39,0.0,-0.67333,0.00021,19.2522]
[1776428870377,31.57,75720.39,0.0,-0.67333,0.00021,19.2522]
[1776428871183,31.57,75725.77,0.0,-0.67217,0.00021,19.28117]
[1776428872190,31.57,75729.23,0.0,-0.67143,0.00021,19.29972]
[1776428873196,31.57,75743.34,0.0,-0.66839,0.00022,19.37458]
[1776428874203,31.57,75754.08,0.0,-0.66607,0.00022,19.43103]
[1776428875210,31.58,75757.23,0.0,-0.66538,0.00022,19.4476]
[1776428875459,31.58,75757.23,0.0,-0.66538,0.00022,19.4476]
[1776428876218,31.58,75770.61,0.0,-0.66248,0.00022,19.51663]
[1776428877225,31.58,75773.66,0.0,-0.66181,0.00022,19.53237]
[1776428878231,31.58,75768.37,0.0,-0.66295,0.00022,19.50553]
[1776428879239,31.58,75765.62,0.0,-0.66353,0.00022,19.49163]
[1776428881253,31.59,75768.87,0.0,-0.66281,0.00022,19.50869]
[1776428881449,31.59,75768.87,0.0,-0.66281,0.00022,19.50869]
[1776428882277,31.59,75774.79,0.0,-0.66152,0.00022,19.53908]
[1776428882617,31.59,75774.79,0.0,-0.66152,0.00022,19.53908]
[1776428883276,31.59,75786.05,0.0,-0.65907,0.00022,19.59614]
[1776428884284,31.59,75791.76,0.0,-0.65782,0.00022,19.62487]
[1776428884584,31.59,75791.76,0.0,-0.65782,0.00022,19.62487]
[1776428885247,31.59,75791.76,0.0,-0.65782,0.00022,19.62487]
[1776428885290,31.59,75799.29,0.0,-0.65617,0.00022,19.66236]
[1776428886298,31.59,75803.82,0.0,-0.65518,0.00022,19.68483]
[1776428888314,31.59,75804.15,0.0,-0.6551,0.00022,19.68656]
[1776428888730,31.59,75804.15,0.0,-0.6551,0.00022,19.68656]
[1776428888779,31.6,75804.42,0.0,-0.65503,0.00022,19.68809]
[1776428889328,31.6,75804.42,0.0,-0.65503,0.00022,19.68809]
[1776428889353,31.6,75804.42,0.0,-0.65503,0.00022,19.68809]
[1776428889459,31.6,75804.42,0.0,-0.65503,0.00022,19.68809]
[1776428889537,31.6,75804.42,0.0,-0.65503,0.00022,19.68809]
[1776428889696,31.6,75804.42,0.0,-0.65503,0.00022,19.68809]
[1776428889709,31.6,75804.42,0.0,-0.65503,0.00022,19.68809]
[1776428889947,31.6,75804.42,0.0,-0.65503,0.00022,19.68809]
[1776428889979,31.6,75807.39,0.0,-0.65438,0.00022,19.70278]
[1776428890326,31.6,75803.37,0.0,-0.65526,0.00022,19.68305]
[1776428891542,31.6,75799.26,0.0,-0.65614,0.00022,19.66305]
[1776428892568,31.6,75799.26,0.0,-0.65614,0.00022,19.66305]
[1776428892607,31.6,75796.26,0.0,-0.65679,0.00022,19.64835]
[1776428893347,31.6,75792.16,0.0,-0.65768,0.00022,19.62798]
[1776428894320,31.6,75792.16,0.0,-0.65768,0.00022,19.62798]
[1776428894354,31.6,75788.46,0.0,-0.65848,0.00022,19.60967]
[1776428899389,31.61,75795.55,0.0,-0.65689,0.00022,19.64596]
[1776428900396,31.61,75799.48,0.0,-0.65602,0.00022,19.66557]
[1776428903417,31.62,75800.54,0.0,-0.65577,0.00022,19.67121]
[1776428905431,31.62,75796.65,0.0,-0.65661,0.00022,19.65225]
[1776428906438,31.62,75793.9,0.0,-0.6572,0.00022,19.63889]
[1776428908453,31.63,75791.65,0.0,-0.65767,0.00022,19.62801]
[1776428909460,31.63,75789.03,0.0,-0.65823,0.00022,19.61512]
[1776428910467,31.63,75784.39,0.0,-0.65923,0.00022,19.59207]
[1776428911474,31.63,75787.01,0.0,-0.65869,0.00022,19.60097]
[1776428912481,31.63,75784.25,0.0,-0.65927,0.00022,19.58736]
[1776428913488,31.63,75776.94,0.0,-0.66086,0.00022,19.55054]
[1776428914495,31.64,75769.28,0.0,-0.6625,0.00022,19.51201]
[1776428915502,31.64,75773.72,0.0,-0.66153,0.00022,19.53477]
[1776428916509,31.64,75778.45,0.0,-0.6605,0.00022,19.55887]
[1776428921543,31.65,75776.93,0.0,-0.66079,0.00022,19.55207]
[1776428924566,31.65,75774.06,0.0,-0.66139,0.00022,19.53809]
[1776428926580,31.65,75771.92,0.0,-0.66183,0.00022,19.52761]
[1776428928594,31.66,75764.2,0.0,-0.66348,0.00022,19.48864]
[1776428929601,31.66,75761.84,0.0,-0.66398,0.00022,19.47677]
[1776428934328,31.67,75759.3,0.0,-0.66449,0.00022,19.46467]
[1776428934636,31.67,75755.66,0.0,-0.66526,0.00022,19.44615]
[1776428935706,31.67,75755.66,0.0,-0.66526,0.00022,19.44615]
[1776428935950,31.67,75755.66,0.0,-0.66526,0.00022,19.44615]
[1776428936250,31.67,75758.34,0.0,-0.66467,0.00022,19.46023]
[1776428937917,31.67,75756.85,0.0,-0.66499,0.00022,19.45275]
[1776428938166,31.67,75756.85,0.0,-0.66499,0.00022,19.45275]
[1776428938196,31.68,75754.6,0.0,-0.66546,0.00022,19.44133]
[1776428938663,31.68,75747.19,0.0,-0.66705,0.00021,19.40304]
[1776428939671,31.68,75745.16,0.0,-0.66747,0.00021,19.39265]
[1776428940952,31.68,75745.16,0.0,-0.66747,0.00021,19.39265]
[1776428940959,31.68,75745.16,0.0,-0.66747,0.00021,19.39265]
[1776428941188,31.68,75747.8,0.0,-0.6669,0.00021,19.40667]
[1776428942067,31.68,75747.8,0.0,-0.6669,0.00021,19.40667]
[1776428942127,31.68,75747.8,0.0,-0.6669,0.00021,19.40667]
[1776428942225,31.68,75749.96,0.0,-0.66642,0.00022,19.41814]
[1776428942461,31.68,75749.96,0.0,-0.66642,0.00022,19.41814]
[1776428942525,31.68,75749.96,0.0,-0.66642,0.00022,19.41814]
[1776428943170,31.68,75749.96,0.0,-0.66642,0.00022,19.41814]
[1776428943204,31.68,75749.96,0.0,-0.66642,0.00022,19.41814]
[1776428943271,31.69,75753.05,0.0,-0.66575,0.00022,19.43439]
[1776428943458,31.69,75753.05,0.0,-0.66575,0.00022,19.43439]
[1776428943956,31.69,75753.05,0.0,-0.66575,0.00022,19.43439]
[1776428944160,31.69,75753.05,0.0,-0.66575,0.00022,19.43439]
[1776428944209,31.69,75753.05,0.0,-0.66575,0.00022,19.43439]
[1776428944282,31.69,75753.05,0.0,-0.66575,0.00022,19.43439]
[1776428944261,31.69,75747.24,0.0,-0.66699,0.00021,19.40445]
[1776428944447,31.69,75747.24,0.0,-0.66699,0.00021,19.40445]
[1776428944564,31.69,75747.24,0.0,-0.66699,0.00021,19.40445]
[1776428944676,31.69,75747.24,0.0,-0.66699,0.00021,19.40445]
[1776428945318,31.69,75747.24,0.0,-0.66699,0.00021,19.40445]
[1776428945037,31.69,75747.87,0.0,-0.66684,0.00021,19.40798]
[1776428946720,31.69,75754.37,0.0,-0.66542,0.00022,19.44213]
[1776428947727,31.7,75759.15,0.0,-0.66438,0.00022,19.46701]
[1776428949987,31.7,75760.42,0.0,-0.6641,0.00022,19.47377]
[1776428950036,31.7,75760.42,0.0,-0.6641,0.00022,19.47377]
[1776428950200,31.7,75760.42,0.0,-0.6641,0.00022,19.47377]
[1776428950311,31.7,75760.42,0.0,-0.6641,0.00022,19.47377]
[1776428950284,31.7,75760.4,0.0,-0.66409,0.00022,19.47389]
[1776428950443,31.7,75760.4,0.0,-0.66409,0.00022,19.47389]
[1776428950621,31.7,75760.4,0.0,-0.66409,0.00022,19.47389]
[1776428950748,31.7,75760.6,0.0,-0.66404,0.00022,19.47514]
[1776428955783,31.71,75760.28,0.0,-0.66406,0.00022,19.4746]
[1776428960728,31.72,75759.92,0.0,-0.6641,0.00022,19.47361]
[1776428960818,31.72,75763.92,0.0,-0.66323,0.00022,19.49428]
[1776428961825,31.72,75770.27,0.0,-0.66185,0.00022,19.52678]
[1776428963839,31.72,75774.12,0.0,-0.661,0.00022,19.54666]
[1776428965853,31.73,75777.8,0.0,-0.66019,0.00022,19.56557]
[1776428966954,31.73,75789.84,0.0,-0.65758,0.00022,19.62585]
[1776428968226,31.73,75791.01,0.0,-0.65732,0.00022,19.63177]
[1776428968874,31.73,75786.67,0.0,-0.65825,0.00022,19.61035]
[1776428973909,31.74,75788.73,0.0,-0.6578,0.00022,19.61695]
[1776428978944,31.75,75786.77,0.0,-0.65818,0.00022,19.60815]
[1776428983980,31.76,75789.78,0.0,-0.65749,0.00022,19.62391]
[1776428985994,31.76,75793.39,0.0,-0.6567,0.00022,19.64203]
[1776428988009,31.76,75797.03,0.0,-0.65589,0.00022,19.6602]
[1776428993043,31.77,75797.25,0.0,-0.65581,0.00022,19.66198]
[1776428998078,31.77,75796.56,0.0,-0.65593,0.00022,19.65929]
[1776429000869,31.78,75798.62,0.0,-0.65547,0.00022,19.66967]
[1776429001100,31.78,75806.0,0.0,-0.65386,0.00022,19.70579]
[1776429002107,31.78,75812.38,0.0,-0.65247,0.00022,19.73676]
[1776429005399,31.78,75806.9,0.0,-0.65365,0.00022,19.71057]
[1776429008149,31.79,75812.55,0.0,-0.6524,0.00022,19.73821]
[1776429009156,31.79,75816.75,0.0,-0.65148,0.00022,19.75851]
[1776429010163,31.79,75823.31,0.0,-0.65005,0.00022,19.78991]
[1776429011170,31.79,75826.32,0.0,-0.64939,0.00022,19.80427]
[1776429012177,31.79,75822.33,0.0,-0.65025,0.00022,19.78541]
[1776429013185,31.79,75812.5,0.0,-0.65239,0.00022,19.73846]
[1776429014192,31.79,75804.76,0.0,-0.65407,0.00022,19.70115]
[1776429016206,31.79,75813.77,0.0,-0.65209,0.00022,19.74499]
[1776429017214,31.8,75825.2,0.0,-0.6496,0.00022,19.79966]
[1776429019229,31.8,75819.94,0.0,-0.65074,0.00022,19.7748]
[1776429022250,31.8,75826.23,0.0,-0.64935,0.00022,19.80496]
[1776429024264,31.8,75833.15,0.0,-0.64783,0.00022,19.8377]
[1776429025250,31.8,75833.15,0.0,-0.64783,0.00022,19.8377]
[1776429025321,31.8,75833.15,0.0,-0.64783,0.00022,19.8377]
[1776429025424,31.8,75833.15,0.0,-0.64783,0.00022,19.8377]
[1776429025304,31.8,75845.86,0.0,-0.64505,0.00022,19.89689]
[1776429025862,31.8,75845.86,0.0,-0.64505,0.00022,19.89689]
[1776429025935,31.8,75845.86,0.0,-0.64505,0.00022,19.89689]
[1776429026019,31.8,75845.86,0.0,-0.64505,0.00022,19.89689]
[1776429026344,31.8,75845.86,0.0,-0.64505,0.00022,19.89689]
[1776429026422,31.8,75855.66,0.0,-0.6429,0.00022,19.94186]
[1776429026529,31.8,75855.66,0.0,-0.6429,0.00022,19.94186]
[1776429026779,31.8,75855.66,0.0,-0.6429,0.00022,19.94186]
[1776429027303,31.81,75857.37,0.0,-0.64251,0.00022,19.94995]
[1776429029890,31.81,75858.35,0.0,-0.64228,0.00022,19.95466]
[1776429029910,31.81,75858.35,0.0,-0.64228,0.00022,19.95466]
[1776429030405,31.81,75863.0,0.0,-0.64126,0.00022,19.97583]
[1776429030787,31.81,75863.0,0.0,-0.64126,0.00022,19.97583]
[1776429033700,31.81,75860.53,0.0,-0.64181,0.00022,19.96063]
[1776429034354,31.81,75858.57,0.0,-0.64224,0.00022,19.95186]
[1776429037038,31.82,75860.55,0.0,-0.64179,0.00022,19.96107]
[1776429037201,31.82,75860.55,0.0,-0.64179,0.00022,19.96107]
[1776429037375,31.82,75865.82,0.0,-0.64062,0.00022,19.98496]
[1776429038382,31.82,75871.6,0.0,-0.63935,0.00022,20.01093]
[1776429039391,31.82,75882.97,0.0,-0.63684,0.00022,20.06133]
[1776429040012,31.82,75882.97,0.0,-0.63684,0.00022,20.06133]
[1776429040399,31.82,75892.91,0.0,-0.63464,0.00022,20.10469]
[1776429041880,31.82,75893.38,0.0,-0.63454,0.00022,20.10677]
[1776429042444,31.82,75888.77,0.0,-0.63556,0.00022,20.08675]
[1776429042707,31.82,75888.77,0.0,-0.63556,0.00022,20.08675]
[1776429043027,31.82,75888.77,0.0,-0.63556,0.00022,20.08675]
[1776429043187,31.82,75888.77,0.0,-0.63556,0.00022,20.08675]
[1776429043454,31.82,75896.56,0.0,-0.63384,0.00022,20.12051]
[1776429043963,31.82,75896.56,0.0,-0.63384,0.00022,20.12051]
[1776429044573,31.82,75896.56,0.0,-0.63384,0.00022,20.12051]
[1776429044484,31.82,75906.77,0.0,-0.63158,0.00022,20.16419]
[1776429045259,31.82,75906.77,0.0,-0.63158,0.00022,20.16419]
[1776429046479,31.82,75921.2,0.0,-0.62837,0.00022,20.22484]
[1776429047482,31.82,75921.2,0.0,-0.62837,0.00022,20.22484]
[1776429047509,31.82,75923.87,0.0,-0.62778,0.00022,20.23594]
[1776429048509,31.82,75909.12,0.0,-0.63106,0.00022,20.17404]
[1776429048979,31.82,75909.12,0.0,-0.63106,0.00022,20.17404]
[1776429049517,31.81,75897.48,0.0,-0.63369,0.00022,20.12346]
[1776429050525,31.81,75891.83,0.0,-0.63494,0.00022,20.09899]
[1776429051532,31.81,75894.41,0.0,-0.63437,0.00022,20.11016]
[1776429053502,31.81,75894.09,0.0,-0.63444,0.00022,20.10878]
[1776429053546,31.81,75902.21,0.0,-0.63264,0.00022,20.14372]
[1776429053999,31.81,75902.21,0.0,-0.63264,0.00022,20.14372]
[1776429054554,31.81,75915.7,0.0,-0.62965,0.00022,20.20088]
[1776429055560,31.81,75923.38,0.0,-0.62795,0.00022,20.2329]
[1776429056567,31.81,75923.95,0.0,-0.62781,0.00022,20.23534]
[1776429060281,31.83,75922.06,0.0,-0.62814,0.00022,20.2292]
[1776429060342,31.83,75919.41,0.0,-0.62872,0.00022,20.21824]
[1776429061049,31.83,75919.41,0.0,-0.62872,0.00022,20.21824]
[1776429061061,31.83,75917.27,0.0,-0.62919,0.00022,20.20938]
[1776429062609,31.84,75921.56,0.0,-0.62823,0.00022,20.22739]
[1776429063616,31.84,75924.86,0.0,-0.6275,0.00022,20.24112]
[1776429067900,31.84,75922.35,0.0,-0.62805,0.00022,20.23084]
[1776429068135,31.84,75922.35,0.0,-0.62805,0.00022,20.23084]
[1776429068149,31.85,75922.32,0.0,-0.62802,0.00022,20.23128]
[1776429068757,31.85,75922.32,0.0,-0.62802,0.00022,20.23128]
[1776429068823,31.85,75918.21,0.0,-0.6289,0.00022,20.21479]
[1776429074693,31.9,75921.15,0.0,-0.62805,0.00022,20.23044]
[1776429076154,31.9,75921.15,0.0,-0.62805,0.00022,20.23044]
[1776429076397,31.9,75921.15,0.0,-0.62805,0.00022,20.23044]
[1776429083100,31.92,75922.31,0.0,-0.62771,0.00022,20.23665]
[1776429083556,31.92,75922.31,0.0,-0.62771,0.00022,20.23665]
[1776429086387,31.92,75919.28,0.0,-0.62838,0.00022,20.22427]
[1776429088715,31.94,75916.75,0.0,-0.62887,0.00022,20.2149]
[1776429088793,31.95,75913.41,0.0,-0.62958,0.00022,20.20161]
[1776429091817,31.95,75902.46,0.0,-0.63201,0.00022,20.15127]
[1776429094838,31.95,75899.39,0.0,-0.6327,0.00022,20.13811]
[1776429095845,31.94,75893.04,0.0,-0.63411,0.00022,20.1106]
[1776429096852,31.94,75896.62,0.0,-0.63333,0.00022,20.12595]
[1776429097858,31.94,75899.69,0.0,-0.63265,0.00022,20.13909]
[1776429099874,31.94,75895.89,0.0,-0.63348,0.00022,20.12289]
[1776429100880,31.94,75892.67,0.0,-0.63419,0.00022,20.10904]
[1776429102893,31.94,75896.29,0.0,-0.6334,0.00022,20.12461]
[1776429107192,31.94,75894.39,0.0,-0.63381,0.00022,20.11654]
[1776429107285,31.94,75888.83,0.0,-0.63504,0.00022,20.09256]
[1776429107929,31.94,75885.6,0.0,-0.63575,0.00022,20.07854]
[1776429110030,31.94,75883.22,0.0,-0.63627,0.00022,20.06819]
[1776429111035,31.94,75882.66,0.0,-0.63639,0.00022,20.06575]
[1776429113268,31.94,75880.95,0.0,-0.63677,0.00022,20.0583]
[1776429113971,31.94,75885.22,0.0,-0.63583,0.00022,20.07696]
[1776429114946,31.94,75885.22,0.0,-0.63583,0.00022,20.07696]
[1776429115896,31.94,75885.39,0.0,-0.63579,0.00022,20.0777]
[1776429116085,31.94,75885.39,0.0,-0.63579,0.00022,20.0777]
[1776429116386,31.94,75885.39,0.0,-0.63579,0.00022,20.0777]
[1776429116487,31.94,75880.62,0.0,-0.63684,0.00022,20.05689]
[1776429117139,31.94,75880.62,0.0,-0.63684,0.00022,20.05689]
[1776429118000,31.95,75889.35,0.0,-0.63492,0.00022,20.09488]
[1776429119006,31.95,75896.39,0.0,-0.63336,0.00022,20.12522]
[1776429124044,31.95,75897.11,0.0,-0.6332,0.00022,20.12845]
[1776429124841,31.95,75897.11,0.0,-0.6332,0.00022,20.12845]
[1776429125051,31.95,75904.27,0.0,-0.63162,0.00022,20.15894]
[1776429126057,31.95,75913.91,0.0,-0.62949,0.00022,20.19947]
[1776429127433,31.95,75913.91,0.0,-0.62949,0.00022,20.19947]
[1776429127533,31.95,75917.29,0.0,-0.62874,0.00022,20.21353]
[1776429131093,31.95,75911.74,0.0,-0.62997,0.00022,20.19031]
[1776429133251,31.95,75908.47,0.0,-0.63069,0.00022,20.17658]
[1776429136128,31.95,75913.1,0.0,-0.62967,0.00022,20.19601]
[1776429141166,31.95,75908.56,0.0,-0.63068,0.00022,20.17692]
[1776429143180,31.95,75904.31,0.0,-0.63161,0.00022,20.159]
[1776429144187,31.95,75900.96,0.0,-0.63235,0.00022,20.14474]
[1776429144954,31.95,75900.96,0.0,-0.63235,0.00022,20.14474]
[1776429145194,31.95,75893.6,0.0,-0.63398,0.00022,20.11323]
[1776429146201,31.95,75889.2,0.0,-0.63495,0.00022,20.09423]
[1776429148215,31.94,75885.52,0.0,-0.63576,0.00022,20.07827]
[1776429152243,31.94,75889.63,0.0,-0.63488,0.00022,20.09173]
[1776429153917,31.94,75890.0,0.0,-0.6348,0.00022,20.09331]
[1776429156476,31.94,75892.11,0.0,-0.63434,0.00022,20.10238]
[1776429159292,31.94,75886.79,0.0,-0.63551,0.00022,20.07933]
[1776429161306,31.94,75879.3,0.0,-0.63716,0.00022,20.04665]
[1776429163035,31.94,75880.36,0.0,-0.63693,0.00022,20.05131]
[1776429163153,31.94,75880.36,0.0,-0.63693,0.00022,20.05131]
[1776429163320,31.94,75877.36,0.0,-0.63759,0.00022,20.03816]
[1776429163735,31.94,75877.36,0.0,-0.63759,0.00022,20.03816]
[1776429163793,31.94,75877.36,0.0,-0.63759,0.00022,20.03816]
[1776429164406,31.94,75877.36,0.0,-0.63759,0.00022,20.03816]
[1776429164484,31.94,75867.67,0.0,-0.63971,0.00022,19.9953]
[1776429165333,31.94,75857.31,0.0,-0.64198,0.00022,19.94888]
[1776429166343,31.95,75853.14,0.0,-0.64289,0.00022,19.93008]
[1776429171375,31.95,75849.86,0.0,-0.64358,0.00022,19.91564]
[1776429174408,31.95,75840.5,0.0,-0.64561,0.00022,19.87298]
[1776429175414,31.95,75836.36,0.0,-0.64651,0.00022,19.85383]
[1776429176424,31.95,75833.33,0.0,-0.64717,0.00022,19.83976]
[1776429176730,31.95,75833.33,0.0,-0.64717,0.00022,19.83976]
[1776429177429,31.95,75832.1,0.0,-0.64744,0.00022,19.83404]
[1776429178436,31.95,75829.25,0.0,-0.64806,0.00022,19.82075]
[1776429180449,31.95,75833.52,0.0,-0.64713,0.00022,19.8407]
[1776429182498,31.95,75832.85,0.0,-0.64727,0.00022,19.8376]
[1776429183471,31.95,75838.29,0.0,-0.64609,0.00022,19.86286]
[1776429184478,31.95,75846.03,0.0,-0.6444,0.00022,19.89847]
[1776429186592,31.96,75849.12,0.0,-0.64371,0.00022,19.91284]
[1776429192534,31.97,75848.37,0.0,-0.64384,0.00022,19.91015]
[1776429194548,31.97,75844.54,0.0,-0.64466,0.00022,19.89289]
[1776429196562,31.97,75840.78,0.0,-0.64547,0.00022,19.8759]
[1776429197569,31.97,75835.39,0.0,-0.64663,0.00022,19.85115]
[1776429198440,31.97,75835.39,0.0,-0.64663,0.00022,19.85115]
[1776429201448,31.98,75833.51,0.0,-0.64702,0.00022,19.84293]
[1776429201597,31.98,75836.86,0.0,-0.64628,0.00022,19.85864]
[1776429204619,31.99,75840.0,0.0,-0.64557,0.00022,19.87364]
[1776429205882,31.99,75842.61,0.0,-0.64499,0.00022,19.8858]
[1776429210661,32.0,75837.02,0.0,-0.64617,0.00022,19.86081]
[1776429212675,32.0,75833.81,0.0,-0.64688,0.00022,19.84188]
[1776429215482,32.0,75832.81,0.0,-0.64708,0.00022,19.83758]
[1776429217710,32.01,75826.32,0.0,-0.64847,0.00022,19.80772]
[1776429221110,32.01,75824.56,0.0,-0.64885,0.00022,19.79958]
[1776429226168,32.01,75823.69,0.0,-0.64903,0.00022,19.79565]
[1776429226774,32.01,75819.09,0.0,-0.65003,0.00022,19.77408]
[1776429227866,32.01,75822.69,0.0,-0.64924,0.00022,19.79109]
[1776429234023,32.01,75824.76,0.0,-0.64878,0.00022,19.80101]
[1776429234185,32.02,75828.51,0.0,-0.64796,0.00022,19.81875]
[1776429234830,32.02,75831.35,0.0,-0.64733,0.00022,19.83215]
[1776429238859,32.02,75827.66,0.0,-0.64811,0.00022,19.81552]
[1776429240874,32.02,75824.22,0.0,-0.64885,0.00022,19.79949]
[1776429241882,32.02,75830.33,0.0,-0.64752,0.00022,19.82806]
[1776429242889,32.03,75836.33,0.0,-0.64621,0.00022,19.85604]
[1776429244903,32.03,75832.35,0.0,-0.64706,0.00022,19.83793]
[1776429247924,32.03,75835.88,0.0,-0.64627,0.00022,19.85471]
[1776429248936,32.04,75838.66,0.0,-0.64566,0.00022,19.86768]
[1776429249942,32.04,75841.57,0.0,-0.64502,0.00022,19.88119]
[1776429254977,32.04,75842.1,0.0,-0.64487,0.00022,19.88427]
[1776429260012,32.05,75841.6,0.0,-0.64495,0.00022,19.88264]
[1776429261443,32.05,75841.6,0.0,-0.64495,0.00022,19.88264]
[1776429263035,32.05,75843.36,0.0,-0.64455,0.00022,19.89096]
[1776429263207,32.05,75843.36,0.0,-0.64455,0.00022,19.89096]
[1776429263542,32.05,75843.36,0.0,-0.64455,0.00022,19.89096]
[1776429263644,32.06,75845.58,0.0,-0.64406,0.00022,19.90122]
[1776429265047,32.06,75848.91,0.0,-0.64332,0.00022,19.91658]
[1776429268025,32.06,75848.95,0.0,-0.6433,0.00022,19.91698]
[1776429268069,32.06,75848.95,0.0,-0.6433,0.00022,19.91698]
[1776429268133,32.06,75861.66,0.0,-0.64053,0.00022,19.97415]
[1776429269075,32.06,75873.67,0.0,-0.6379,0.00022,20.02749]
[1776429270082,32.06,75870.29,0.0,-0.63863,0.00022,20.01266]
[1776429271067,32.06,75870.29,0.0,-0.63863,0.00022,20.01266]
[1776429271560,32.06,75870.29,0.0,-0.63863,0.00022,20.01266]
[1776429271660,32.06,75865.89,0.0,-0.63962,0.00022,19.9889]
[1776429276557,32.07,75864.59,0.0,-0.63989,0.00022,19.98336]
[1776429277071,32.07,75864.23,0.0,-0.63997,0.00022,19.98182]
[1776429277463,32.07,75864.23,0.0,-0.63997,0.00022,19.98182]
[1776429277659,32.07,75864.23,0.0,-0.63997,0.00022,19.98182]
[1776429277755,32.07,75861.91,0.0,-0.64047,0.00022,19.97156]
[1776429279024,32.07,75861.56,0.0,-0.64054,0.00022,19.97007]
[1776429279065,32.07,75861.56,0.0,-0.64054,0.00022,19.97007]
[1776429279559,32.07,75861.56,0.0,-0.64054,0.00022,19.97007]
[1776429279594,32.07,75861.56,0.0,-0.64054,0.00022,19.97007]
[1776429280559,32.07,75861.56,0.0,-0.64054,0.00022,19.97014]
[1776429281161,32.07,75852.7,0.0,-0.64246,0.00022,19.93056]
[1776429282166,32.07,75843.62,0.0,-0.64444,0.00022,19.88945]
[1776429283280,32.07,75837.11,0.0,-0.64585,0.00022,19.85974]
[1776429289214,32.08,75839.62,0.0,-0.64526,0.00022,19.87206]
[1776429294250,32.09,75839.16,0.0,-0.64533,0.00022,19.87058]
[1776429296264,32.09,75842.3,0.0,-0.64463,0.00022,19.88519]
[1776429299285,32.1,75837.52,0.0,-0.64565,0.00022,19.86365]
[1776429301298,32.1,75832.25,0.0,-0.64678,0.00022,19.83965]
[1776429302459,32.1,75832.25,0.0,-0.64678,0.00022,19.83965]
[1776429302542,32.1,75829.07,0.0,-0.64747,0.00022,19.82507]
[1776429308348,32.1,75827.78,0.0,-0.64774,0.00022,19.81927]
[1776429309355,32.1,75819.31,0.0,-0.64957,0.00022,19.77971]
[1776429310362,32.1,75815.18,0.0,-0.65046,0.00022,19.76031]
[1776429315397,32.11,75818.58,0.0,-0.64972,0.00022,19.77654]
[1776429318418,32.11,75815.39,0.0,-0.6504,0.00022,19.76163]
[1776429320432,32.11,75809.97,0.0,-0.65157,0.00022,19.73607]
[1776429321448,32.11,75809.97,0.0,-0.65157,0.00022,19.73607]
[1776429323184,32.11,75812.32,0.0,-0.65105,0.00022,19.74733]
[1776429323291,32.11,75812.32,0.0,-0.65105,0.00022,19.74733]
[1776429328494,32.11,75812.7,0.0,-0.65096,0.00022,19.74939]
[1776429332522,32.11,75821.96,0.0,-0.64898,0.00022,19.78876]
[1776429334536,32.11,75824.96,0.0,-0.64833,0.00022,19.80279]
[1776429338564,32.11,75829.13,0.0,-0.64742,0.00022,19.82219]
[1776429342592,32.12,75825.62,0.0,-0.64815,0.00022,19.8065]
[1776429343599,32.12,75821.18,0.0,-0.64911,0.00022,19.78584]
[1776429344606,32.12,75813.62,0.0,-0.65074,0.00022,19.75031]
[1776429349641,32.12,75815.43,0.0,-0.65034,0.00022,19.75906]
[1776429351655,32.12,75820.2,0.0,-0.64931,0.00022,19.78155]
[1776429352662,32.12,75825.36,0.0,-0.64819,0.00022,19.80567]
[1776429353669,32.13,75832.62,0.0,-0.64661,0.00022,19.83948]
[1776429355683,32.13,75826.58,0.0,-0.64792,0.00022,19.81147]
[1776429356691,32.13,75823.28,0.0,-0.64863,0.00022,19.79608]
[1776429357700,32.13,75820.36,0.0,-0.64926,0.00022,19.78243]
[1776429358218,32.13,75820.36,0.0,-0.64926,0.00022,19.78243]
[1776429358707,32.13,75808.6,0.0,-0.6518,0.00022,19.72697]
[1776429359714,32.13,75803.16,0.0,-0.65297,0.00022,19.70107]
[1776429360721,32.13,75800.65,0.0,-0.65351,0.00022,19.68911]
[1776429361728,32.13,75796.88,0.0,-0.65432,0.00022,19.67108]
[1776429363746,32.13,75806.74,0.0,-0.65219,0.00022,19.71848]
[1776429364752,32.13,75809.71,0.0,-0.65154,0.00022,19.73269]
[1776429365760,32.13,75806.84,0.0,-0.65216,0.00022,19.71911]
[1776429367774,32.13,75800.62,0.0,-0.65349,0.00022,19.68952]
[1776429371802,32.14,75797.32,0.0,-0.65419,0.00022,19.674]
[1776429376837,32.14,75795.63,0.0,-0.65453,0.00021,19.66633]
[1776429381872,32.14,75797.56,0.0,-0.65409,0.00022,19.67609]
[1776429383886,32.15,75794.76,0.0,-0.65468,0.00021,19.66288]
[1776429384893,32.15,75789.89,0.0,-0.65572,0.00021,19.63939]
[1776429385901,32.15,75785.88,0.0,-0.65658,0.00021,19.6199]
[1776429386910,32.15,75776.36,0.0,-0.65862,0.00021,19.57335]
[1776429387914,32.15,75769.34,0.0,-0.66011,0.00021,19.5388]
[1776429390705,32.15,75766.56,0.0,-0.6607,0.00021,19.52515]
[1776429396717,32.16,75764.31,0.0,-0.66118,0.00021,19.51017]
[1776429396977,32.16,75757.75,0.0,-0.66257,0.00021,19.47761]
[1776429397984,32.16,75751.65,0.0,-0.66386,0.00021,19.44704]
[1776429399237,32.16,75751.65,0.0,-0.66386,0.00021,19.44704]
[1776429399321,32.16,75747.97,0.0,-0.66463,0.00021,19.4286]
[1776429404450,32.17,75746.17,0.0,-0.66498,0.00021,19.42029]
[1776429404551,32.17,75749.32,0.0,-0.6643,0.00021,19.43649]
[1776429408118,32.18,75748.39,0.0,-0.66447,0.00021,19.4324]
[1776429409061,32.18,75743.96,0.0,-0.6654,0.00021,19.41028]
[1776429410784,32.18,75738.39,0.0,-0.66657,0.00021,19.38203]
[1776429411075,32.18,75734.7,0.0,-0.66734,0.00021,19.36331]
[1776429413304,32.19,75735.02,0.0,-0.66726,0.00021,19.36518]
[1776429413806,32.19,75735.02,0.0,-0.66726,0.00021,19.36518]
[1776429413901,32.19,75733.0,0.0,-0.66768,0.00021,19.35503]
[1776429414156,32.19,75733.0,0.0,-0.66768,0.00021,19.35503]
[1776429414201,32.19,75719.72,0.0,-0.67048,0.00021,19.28646]
[1776429415146,32.19,75720.45,0.0,-0.67032,0.00021,19.29028]
[1776429417250,32.19,75720.47,0.0,-0.67032,0.00021,19.2904]
[1776429419133,32.19,75719.8,0.0,-0.67046,0.00021,19.28693]
[1776429420922,32.19,75720.02,0.0,-0.67041,0.00021,19.2881]
[1776429421189,32.19,75712.32,0.0,-0.67203,0.00021,19.24783]
[1776429422196,32.19,75701.67,0.0,-0.67427,0.00021,19.19158]
[1776429423203,32.19,75709.43,0.0,-0.67264,0.00021,19.23267]
[1776429424210,32.19,75719.03,0.0,-0.67062,0.00021,19.28302]
[1776429425217,32.19,75722.46,0.0,-0.66989,0.00021,19.30087]
[1776429426395,32.19,75722.46,0.0,-0.66989,0.00021,19.30087]
[1776429427232,32.19,75729.54,0.0,-0.66839,0.00021,19.3378]
[1776429428732,32.19,75729.54,0.0,-0.66839,0.00021,19.3378]
[1776429428809,32.2,75735.64,0.0,-0.66709,0.00021,19.36941]
[1776429429262,32.2,75735.64,0.0,-0.66709,0.00021,19.36941]
[1776429429439,32.2,75735.64,0.0,-0.66709,0.00021,19.36941]
[1776429432266,32.2,75740.07,0.0,-0.66612,0.00021,19.39279]
[1776429435303,32.2,75740.47,0.0,-0.66602,0.00021,19.39524]
[1776429436294,32.21,75747.83,0.0,-0.66443,0.00021,19.43313]
[1776429440321,32.22,75744.63,0.0,-0.66507,0.00021,19.41777]
[1776429443342,32.22,75747.39,0.0,-0.66446,0.00021,19.43243]
[1776429444350,32.22,75751.51,0.0,-0.66357,0.00021,19.45344]
[1776429446364,32.23,75748.44,0.0,-0.66421,0.00021,19.43834]
[1776429451399,32.24,75748.03,0.0,-0.66428,0.00021,19.43286]
[1776429456435,32.25,75746.68,0.0,-0.66452,0.00021,19.42705]
[1776429461469,32.25,75745.08,0.0,-0.66482,0.00021,19.42002]
[1776429463749,32.26,75750.81,0.0,-0.66358,0.00021,19.44935]
[1776429469526,32.27,75749.19,0.0,-0.66388,0.00021,19.44233]
[1776429472547,32.27,75753.08,0.0,-0.66302,0.00021,19.46246]
[1776429477582,32.28,75749.99,0.0,-0.66364,0.00021,19.44776]
[1776429479597,32.28,75744.67,0.0,-0.66476,0.00021,19.42116]
[1776429480604,32.28,75738.71,0.0,-0.66602,0.00021,19.39105]
[1776429481242,32.28,75738.71,0.0,-0.66602,0.00021,19.39105]
[1776429481611,32.29,75734.49,0.0,-0.6669,0.00021,19.36967]
[1776429482617,32.29,75729.35,0.0,-0.66798,0.00021,19.34354]
[1776429483515,32.29,75729.35,0.0,-0.66798,0.00021,19.34354]
[1776429483625,32.29,75717.59,0.0,-0.67045,0.00021,19.28299]
[1776429484632,32.29,75707.48,0.0,-0.67257,0.00021,19.23014]
[1776429485639,32.29,75699.42,0.0,-0.67426,0.00021,19.18768]
[1776429487653,32.29,75703.52,0.0,-0.6734,0.00021,19.20936]
[1776429492688,32.29,75708.32,0.0,-0.67239,0.00021,19.23458]
[1776429497723,32.29,75711.31,0.0,-0.67177,0.00021,19.25009]
[1776429501750,32.29,75717.45,0.0,-0.67049,0.00021,19.28202]
[1776429503765,32.29,75714.46,0.0,-0.67112,0.00021,19.26641]
[1776429507794,32.29,75711.32,0.0,-0.67177,0.00021,19.25009]
[1776429510815,32.29,75706.74,0.0,-0.67274,0.00021,19.22603]
[1776429512015,32.29,75706.74,0.0,-0.67274,0.00021,19.22603]
[1776429511822,32.29,75700.43,0.0,-0.67409,0.00021,19.18825]
[1776429513836,32.29,75691.72,0.0,-0.67592,0.00021,19.142]
[1776429514843,32.29,75684.53,0.0,-0.67742,0.00021,19.10354]
[1776429517864,32.29,75680.26,0.0,-0.67831,0.00021,19.08062]
[1776429518871,32.29,75683.18,0.0,-0.6777,0.00021,19.09631]
[1776429522899,32.29,75680.23,0.0,-0.67832,0.00021,19.08035]
[1776429527935,32.29,75688.72,0.0,-0.67655,0.00021,19.12587]
[1776429528942,32.29,75691.47,0.0,-0.67597,0.00021,19.14054]
[1776429529949,32.29,75688.51,0.0,-0.67659,0.00021,19.12467]
[1776429534986,32.28,75688.9,0.0,-0.67652,0.00021,19.12649]
[1776429539014,32.28,75685.68,0.0,-0.6772,0.00021,19.10903]
[1776429540022,32.28,75681.88,0.0,-0.678,0.00021,19.08856]
[1776429540320,32.28,75681.88,0.0,-0.678,0.00021,19.08856]
[1776429541029,32.28,75685.73,0.0,-0.6772,0.00021,19.10921]
[1776429541322,32.28,75685.73,0.0,-0.6772,0.00021,19.10921]
[1776429542036,32.28,75690.8,0.0,-0.67614,0.00021,19.13632]
[1776429543043,32.28,75697.75,0.0,-0.67469,0.00021,19.17327]
[1776429544050,32.28,75703.05,0.0,-0.67358,0.00021,19.20122]
[1776429545057,32.28,75710.76,0.0,-0.67196,0.00021,19.24176]
[1776429546064,32.28,75719.27,0.0,-0.67017,0.00021,19.2861]
[1776429551101,32.28,75716.46,0.0,-0.67078,0.00021,19.27122]
[1776429552108,32.28,75711.72,0.0,-0.67177,0.00021,19.24643]
[1776429554122,32.28,75715.15,0.0,-0.67105,0.00021,19.26432]
[1776429557143,32.28,75711.18,0.0,-0.67189,0.00021,19.24347]
[1776429559157,32.28,75706.78,0.0,-0.67282,0.00021,19.22032]
[1776429564191,32.27,75704.46,0.0,-0.67331,0.00021,19.20794]
[1776429566206,32.27,75701.16,0.0,-0.67401,0.00021,19.19046]
[1776429571241,32.27,75697.76,0.0,-0.67476,0.00021,19.16782]
[1776429572248,32.27,75692.34,0.0,-0.6759,0.00021,19.13889]
[1776429573255,32.27,75688.64,0.0,-0.67668,0.00021,19.11905]
[1776429574262,32.27,75686.12,0.0,-0.6772,0.00021,19.10549]
[1776429576371,32.27,75686.37,0.0,-0.67715,0.00021,19.10679]
[1776429576472,32.27,75681.82,0.0,-0.67811,0.00021,19.08228]
[1776429577282,32.27,75676.62,0.0,-0.67919,0.00021,19.05417]
[1776429579379,32.27,75676.45,0.0,-0.67923,0.00021,19.05325]
[1776429579452,32.27,75680.52,0.0,-0.67838,0.00021,19.07525]
[1776429581311,32.27,75684.01,0.0,-0.67765,0.00021,19.09401]
[1776429586346,32.27,75683.27,0.0,-0.6778,0.00021,19.09006]
[1776429588360,32.27,75679.23,0.0,-0.67864,0.00021,19.06833]
[1776429589895,32.27,75679.23,0.0,-0.67864,0.00021,19.06833]
[1776429589997,32.27,75676.58,0.0,-0.67919,0.00021,19.05405]
[1776429591399,32.27,75676.1,0.0,-0.67929,0.00021,19.0515]
[1776429591499,32.27,75679.0,0.0,-0.67869,0.00021,19.06725]
[1776429592900,32.27,75679.0,0.0,-0.67869,0.00021,19.06725]
[1776429598406,32.27,75676.25,0.0,-0.67925,0.00021,19.05269]
[1776429599407,32.27,75677.91,0.0,-0.6789,0.00021,19.06173]
[1776429601410,32.28,75676.12,0.0,-0.67927,0.00021,19.05214]
[1776429601451,32.28,75678.72,0.0,-0.67872,0.00021,19.06626]
[1776429604472,32.28,75682.74,0.0,-0.67788,0.00021,19.08803]
[1776429605915,32.28,75682.74,0.0,-0.67788,0.00021,19.08803]
[1776429606915,32.28,75682.31,0.0,-0.67797,0.00021,19.08572]
[1776429607016,32.28,75678.23,0.0,-0.67882,0.00021,19.06367]
[1776429611424,32.28,75679.2,0.0,-0.67863,0.00021,19.0688]
[1776429612534,32.28,75675.14,0.0,-0.67947,0.00021,19.04678]
[1776429613924,32.28,75675.14,0.0,-0.67947,0.00021,19.04678]
[1776429618575,32.27,75680.44,0.0,-0.67837,0.00021,19.0753]
[1776429621597,32.27,75683.85,0.0,-0.67767,0.00021,19.09352]
[1776429626632,32.27,75683.32,0.0,-0.67779,0.00021,19.09039]
[1776429627639,32.27,75687.32,0.0,-0.67696,0.00021,19.11183]
[1776429628647,32.27,75690.45,0.0,-0.6763,0.00021,19.12857]
[1776429631668,32.27,75693.69,0.0,-0.67566,0.00021,19.14138]
[1776429636703,32.27,75692.24,0.0,-0.67597,0.00021,19.13347]
[1776429641738,32.27,75691.01,0.0,-0.67623,0.00021,19.12677]
[1776429643752,32.27,75685.09,0.0,-0.67747,0.00021,19.09496]
[1776429648786,32.27,75691.38,0.0,-0.67616,0.00021,19.12849]
[1776429649794,32.27,75694.81,0.0,-0.67545,0.00021,19.14675]
[1776429654829,32.26,75696.12,0.0,-0.67518,0.00021,19.15354]
[1776429655837,32.26,75708.3,0.0,-0.67263,0.00021,19.21795]
[1776429656844,32.27,75714.47,0.0,-0.67132,0.00021,19.25037]
[1776429659865,32.27,75711.88,0.0,-0.67184,0.00021,19.23742]
[1776429660872,32.27,75708.75,0.0,-0.6725,0.00021,19.22103]
[1776429664900,32.27,75704.99,0.0,-0.6733,0.00021,19.20099]
[1776429667600,32.27,75704.29,0.0,-0.67345,0.00021,19.19716]
[1776429672958,32.26,75703.83,0.0,-0.67357,0.00021,19.19436]
[1776429674418,32.26,75703.51,0.0,-0.67364,0.00021,19.19261]
[1776429680015,32.26,75701.99,0.0,-0.67397,0.00021,19.18426]
[1776429684248,32.26,75704.41,0.0,-0.67347,0.00021,19.1969]
[1776429686054,32.26,75712.25,0.0,-0.67183,0.00021,19.23793]
[1776429688068,32.26,75715.9,0.0,-0.67106,0.00021,19.25688]
[1776429693103,32.26,75716.56,0.0,-0.67097,0.00021,19.25558]
[1776429697131,32.25,75712.63,0.0,-0.67181,0.00021,19.2348]
[1776429698138,32.25,75709.17,0.0,-0.67254,0.00021,19.21659]
[1776429701159,32.25,75712.56,0.0,-0.67183,0.00021,19.2343]
[1776429703173,32.25,75715.79,0.0,-0.67115,0.00021,19.25113]
[1776429708208,32.25,75718.99,0.0,-0.67049,0.00021,19.26755]
[1776429713243,32.25,75719.3,0.0,-0.67043,0.00021,19.26906]
[1776429719285,32.25,75722.44,0.0,-0.66977,0.00021,19.28533]
[1776429721583,32.25,75724.68,0.0,-0.66929,0.00021,19.29694]
[1776429721595,32.25,75720.49,0.0,-0.67018,0.00021,19.27517]
[1776429722448,32.25,75720.49,0.0,-0.67018,0.00021,19.27517]
[1776429722538,32.25,75708.69,0.0,-0.67266,0.00021,19.21342]
[1776429723315,32.25,75703.64,0.0,-0.67373,0.00021,19.1868]
[1776429728350,32.25,75703.63,0.0,-0.67372,0.00021,19.18692]
[1776429733385,32.25,75701.77,0.0,-0.6741,0.00021,19.17724]
[1776429735399,32.25,75696.83,0.0,-0.67514,0.00021,19.15108]
[1776429737412,32.25,75701.15,0.0,-0.67423,0.00021,19.17412]
[1776429743455,32.25,75701.97,0.0,-0.67405,0.00021,19.17869]
[1776429746666,32.25,75702.16,0.0,-0.674,0.00021,19.17981]
[1776429748235,32.25,75702.46,0.0,-0.67394,0.00021,19.18145]
[1776429748295,32.25,75710.2,0.0,-0.67231,0.00021,19.22225]
[1776429748489,32.25,75720.14,0.0,-0.67022,0.00021,19.27418]
[1776429750950,32.25,75722.12,0.0,-0.6698,0.00021,19.28443]
[1776429751075,32.25,75722.12,0.0,-0.6698,0.00021,19.28443]
[1776429751081,32.25,75726.79,0.0,-0.66885,0.00021,19.30415]
[1776429751772,32.25,75740.13,0.0,-0.66602,0.00021,19.37259]
[1776429753027,32.25,75740.13,0.0,-0.66602,0.00021,19.37259]
[1776429753227,32.26,75748.74,0.0,-0.66419,0.00021,19.4164]
[1776429753543,32.26,75758.7,0.0,-0.66207,0.00021,19.46653]
[1776429754357,32.26,75758.7,0.0,-0.66207,0.00021,19.46653]
[1776429755557,32.26,75754.68,0.0,-0.66292,0.00021,19.44653]
[1776429756564,32.26,75750.15,0.0,-0.66388,0.00021,19.42383]
[1776429757571,32.26,75745.98,0.0,-0.66476,0.00021,19.40282]
[1776429758578,32.26,75740.0,0.0,-0.66603,0.00021,19.37252]
[1776429763615,32.26,75741.71,0.0,-0.66564,0.00021,19.38167]
[1776429768650,32.27,75741.31,0.0,-0.66571,0.00021,19.38007]
[1776429773685,32.27,75740.58,0.0,-0.66585,0.00021,19.37677]
[1776429778719,32.27,75737.51,0.0,-0.66648,0.00021,19.36156]
[1776429783755,32.28,75735.65,0.0,-0.66685,0.00021,19.35253]
[1776429788790,32.28,75732.71,0.0,-0.66745,0.00021,19.338]
[1776429790805,32.28,75727.53,0.0,-0.66853,0.00021,19.3116]
[1776429791476,32.28,75727.53,0.0,-0.66853,0.00021,19.3116]
[1776429796849,32.29,75731.41,0.0,-0.66768,0.00021,19.3323]
[1776429801884,32.3,75729.23,0.0,-0.66812,0.00021,19.32163]
[1776429802891,32.3,75726.2,0.0,-0.66875,0.00021,19.30615]
[1776429806866,32.3,75726.22,0.0,-0.66875,0.00021,19.30628]
[1776429812961,32.29,75728.9,0.0,-0.66823,0.00021,19.31528]
[1776429817996,32.29,75728.51,0.0,-0.66832,0.00021,19.313]
[1776429821017,32.29,75722.99,0.0,-0.66948,0.00021,19.28474]
[1776429823435,32.29,75720.84,0.0,-0.66993,0.00021,19.27372]
[1776429829074,32.3,75719.94,0.0,-0.6701,0.00021,19.26948]
[1776429834109,32.3,75720.64,0.0,-0.66996,0.00021,19.27296]
[1776429836625,32.3,75719.0,0.0,-0.6703,0.00021,19.2644]
[1776429839709,32.3,75716.46,0.0,-0.67084,0.00021,19.25111]
[1776429842666,32.29,75715.13,0.0,-0.67113,0.00021,19.24409]
[1776429843180,32.3,75731.05,0.0,-0.66777,0.00021,19.32648]
[1776429844187,32.3,75747.56,0.0,-0.66427,0.00021,19.41064]
[1776429845194,32.3,75751.77,0.0,-0.66337,0.00021,19.43194]
[1776429846335,32.3,75751.77,0.0,-0.66337,0.00021,19.43194]
[1776429846354,32.3,75751.77,0.0,-0.66337,0.00021,19.43194]
[1776429846353,32.3,75749.55,0.0,-0.66384,0.00021,19.42086]
[1776429846582,32.3,75749.55,0.0,-0.66384,0.00021,19.42086]
[1776429846701,32.3,75749.55,0.0,-0.66384,0.00021,19.42086]
[1776429847000,32.3,75749.55,0.0,-0.66384,0.00021,19.42086]
[1776429847208,32.3,75763.24,0.0,-0.66092,0.00021,19.48936]
[1776429847493,32.3,75763.24,0.0,-0.66092,0.00021,19.48936]
[1776429848215,32.3,75773.75,0.0,-0.65868,0.00021,19.54126]
[1776429848719,32.3,75773.75,0.0,-0.65868,0.00021,19.54126]
[1776429849222,32.3,75770.57,0.0,-0.65936,0.00021,19.52563]
[1776429851236,32.3,75775.04,0.0,-0.6584,0.00021,19.54761]
[1776429852243,32.3,75777.86,0.0,-0.6578,0.00021,19.56144]
[1776429853246,32.3,75777.86,0.0,-0.6578,0.00021,19.56144]
[1776429853250,32.3,75775.07,0.0,-0.65839,0.00021,19.54787]
[1776429855264,32.3,75771.91,0.0,-0.65906,0.00021,19.5325]
[1776429857278,32.3,75767.9,0.0,-0.65991,0.00021,19.51293]
[1776429862313,32.31,75766.41,0.0,-0.6602,0.00021,19.50609]
[1776429867348,32.31,75764.1,0.0,-0.66067,0.00021,19.49523]
[1776429873390,32.32,75763.3,0.0,-0.66084,0.00021,19.48756]
[1776429874398,32.32,75760.45,0.0,-0.66144,0.00021,19.47354]
[1776429876411,32.32,75757.78,0.0,-0.66199,0.00021,19.46065]
[1776429880440,32.33,75760.93,0.0,-0.66129,0.00021,19.47688]
[1776429881447,32.33,75766.55,0.0,-0.66009,0.00021,19.50483]
[1776429883609,32.33,75768.65,0.0,-0.65964,0.00021,19.51528]
[1776429883680,32.33,75768.65,0.0,-0.65964,0.00021,19.51528]
[1776429883688,32.33,75768.65,0.0,-0.65964,0.00021,19.51528]
[1776429883769,32.33,75777.17,0.0,-0.65782,0.00021,19.55712]
[1776429885010,32.33,75786.42,0.0,-0.65584,0.00021,19.60205]
[1776429890510,32.34,75785.52,0.0,-0.65602,0.00021,19.59789]
[1776429893531,32.34,75781.89,0.0,-0.65679,0.00021,19.58042]
[1776429895546,32.34,75776.91,0.0,-0.65785,0.00021,19.5563]
[1776429896553,32.34,75774.09,0.0,-0.65845,0.00021,19.54259]
[1776429901588,32.34,75772.78,0.0,-0.65871,0.00021,19.53673]
[1776429905616,32.35,75776.43,0.0,-0.65791,0.00021,19.55503]
[1776429908637,32.35,75781.65,0.0,-0.65678,0.00021,19.5807]
[1776429911658,32.35,75778.29,0.0,-0.65749,0.00021,19.5646]
[1776429916693,32.36,75774.79,0.0,-0.65821,0.00021,19.54801]
[1776429921728,32.36,75774.35,0.0,-0.65828,0.00021,19.54637]
[1776429926763,32.37,75772.88,0.0,-0.65857,0.00021,19.5397]
[1776429931798,32.37,75769.34,0.0,-0.65933,0.00021,19.51846]
[1776429935826,32.38,75772.18,0.0,-0.6587,0.00021,19.53287]
[1776429936833,32.38,75775.69,0.0,-0.65795,0.00021,19.55012]
[1776429938847,32.38,75772.52,0.0,-0.65862,0.00021,19.53484]
[1776429940861,32.38,75763.64,0.0,-0.66049,0.00021,19.49144]
[1776429941867,32.38,75757.54,0.0,-0.66178,0.00021,19.46134]
[1776429946902,32.39,75756.49,0.0,-0.66198,0.00021,19.45677]
[1776429948918,32.39,75761.83,0.0,-0.66083,0.00021,19.48349]
[1776429953952,32.39,75762.45,0.0,-0.66068,0.00021,19.48703]
[1776429956190,32.4,75762.65,0.0,-0.66063,0.00021,19.48812]
[1776429958052,32.4,75761.76,0.0,-0.66081,0.00021,19.48391]
[1776429958756,32.4,75763.15,0.0,-0.66051,0.00021,19.49087]
[1776429959492,32.4,75763.15,0.0,-0.66051,0.00021,19.49087]
[1776429959505,32.4,75802.65,0.0,-0.65208,0.00021,19.68166]
[1776429959897,32.4,75802.65,0.0,-0.65208,0.00021,19.68166]
[1776429960257,32.4,75802.65,0.0,-0.65208,0.00021,19.68166]
[1776429960435,32.4,75802.65,0.0,-0.65208,0.00021,19.68166]
[1776429960486,32.4,75845.02,0.0,-0.64297,0.00022,19.8766]
[1776429960830,32.4,75845.02,0.0,-0.64297,0.00022,19.8766]
[1776429961467,32.4,75845.02,0.0,-0.64297,0.00022,19.8766]
[1776429961511,32.4,75845.02,0.0,-0.64297,0.00022,19.8766]
[1776429961054,32.4,75846.8,0.0,-0.64259,0.00022,19.8845]
[1776429962054,32.4,75846.8,0.0,-0.64259,0.00022,19.8845]
[1776429962453,32.4,75863.72,0.0,-0.63892,0.00022,19.95933]
[1776429963191,32.4,75863.72,0.0,-0.63892,0.00022,19.95933]
[1776429963376,32.4,75887.18,0.0,-0.63383,0.00022,20.06021]
[1776429963853,32.4,75887.18,0.0,-0.63383,0.00022,20.06021]
[1776429964070,32.4,75887.18,0.0,-0.63383,0.00022,20.06021]
[1776429964184,32.4,75887.18,0.0,-0.63383,0.00022,20.06021]
[1776429964509,32.4,75887.18,0.0,-0.63383,0.00022,20.06021]
[1776429964523,32.4,75880.63,0.0,-0.63526,0.00022,20.03228]
[1776429965078,32.4,75864.4,0.0,-0.63879,0.00022,19.96208]
[1776429966079,32.4,75853.2,0.0,-0.64121,0.00022,19.91279]
[1776429967510,32.4,75853.2,0.0,-0.64121,0.00022,19.91279]
[1776429967489,32.4,75855.28,0.0,-0.64076,0.00022,19.92205]
[1776429968094,32.4,75867.17,0.0,-0.63818,0.00022,19.97426]
[1776429969024,32.4,75867.17,0.0,-0.63818,0.00022,19.97426]
[1776429969438,32.4,75867.17,0.0,-0.63818,0.00022,19.97426]
[1776429969543,32.4,75867.17,0.0,-0.63818,0.00022,19.97426]
[1776429969540,32.4,75868.26,0.0,-0.63794,0.00022,19.97901]
[1776429970108,32.4,75854.14,0.0,-0.641,0.00022,19.91705]
[1776429970710,32.4,75854.14,0.0,-0.641,0.00022,19.91705]
[1776429971115,32.4,75849.07,0.0,-0.6421,0.00022,19.89457]
[1776429972035,32.4,75849.07,0.0,-0.6421,0.00022,19.89457]
[1776429972122,32.4,75861.05,0.0,-0.6395,0.00022,19.94762]
[1776429972702,32.4,75861.05,0.0,-0.6395,0.00022,19.94762]
[1776429972971,32.4,75861.05,0.0,-0.6395,0.00022,19.94762]
[1776429973020,32.4,75861.05,0.0,-0.6395,0.00022,19.94762]
[1776429973309,32.4,75861.05,0.0,-0.6395,0.00022,19.94762]
[1776429973343,32.4,75866.49,0.0,-0.63832,0.00022,19.97144]
[1776429973620,32.4,75866.49,0.0,-0.63832,0.00022,19.97144]
[1776429974137,32.4,75876.45,0.0,-0.63616,0.00022,20.01456]
[1776429974627,32.4,75876.45,0.0,-0.63616,0.00022,20.01456]
[1776429975566,32.4,75877.63,0.0,-0.6359,0.00022,20.01961]
[1776429976138,32.4,75877.63,0.0,-0.6359,0.00022,20.01961]
[1776429976238,32.4,75877.63,0.0,-0.6359,0.00022,20.01961]
[1776429976558,32.4,75877.63,0.0,-0.6359,0.00022,20.01961]
[1776429976563,32.4,75887.52,0.0,-0.63375,0.00022,20.06175]
[1776429977161,32.4,75895.3,0.0,-0.63205,0.00022,20.09452]
[1776429978222,32.4,75895.3,0.0,-0.63205,0.00022,20.09452]
[1776429978281,32.4,75896.64,0.0,-0.63176,0.00022,20.10012]
[1776429979078,32.4,75896.64,0.0,-0.63176,0.00022,20.10012]
[1776429979491,32.4,75896.64,0.0,-0.63176,0.00022,20.10012]
[1776429979234,32.4,75903.9,0.0,-0.63018,0.00022,20.13027]
[1776429980243,32.4,75920.28,0.0,-0.62659,0.00022,20.19724]
[1776429980943,32.4,75920.28,0.0,-0.62659,0.00022,20.19724]
[1776429981168,32.4,75920.28,0.0,-0.62659,0.00022,20.19724]
[1776429982220,32.4,75920.37,0.0,-0.62658,0.00022,20.19754]
[1776429982310,32.4,75920.37,0.0,-0.62658,0.00022,20.19754]
[1776429982413,32.4,75919.0,0.0,-0.62688,0.00022,20.192]
[1776429982935,32.4,75919.0,0.0,-0.62688,0.00022,20.192]
[1776429983271,32.39,75919.53,0.0,-0.62678,0.00022,20.19389]
[1776429983813,32.39,75919.53,0.0,-0.62678,0.00022,20.19389]
[1776429984406,32.39,75919.53,0.0,-0.62678,0.00022,20.19389]
[1776429984563,32.39,75913.42,0.0,-0.62812,0.00022,20.16893]
[1776429985285,32.39,75904.39,0.0,-0.6301,0.00022,20.13171]
[1776429987587,32.39,75902.78,0.0,-0.63046,0.00022,20.12495]
[1776429987440,32.39,75899.43,0.0,-0.6312,0.00022,20.11094]
[1776429988306,32.39,75889.62,0.0,-0.63334,0.00022,20.0697]
[1776429988705,32.39,75889.62,0.0,-0.63334,0.00022,20.0697]
[1776429988939,32.39,75889.62,0.0,-0.63334,0.00022,20.0697]
[1776429989047,32.39,75889.62,0.0,-0.63334,0.00022,20.0697]
[1776429989313,32.39,75871.01,0.0,-0.6374,0.00022,19.99001]
[1776429990320,32.39,75862.55,0.0,-0.63923,0.00022,19.95313]
[1776429991327,32.39,75867.89,0.0,-0.6381,0.00022,19.97212]
[1776429992334,32.39,75874.86,0.0,-0.63658,0.00022,20.00233]
[1776429993341,32.39,75871.5,0.0,-0.63732,0.00022,19.98779]
[1776429994172,32.39,75871.5,0.0,-0.63732,0.00022,19.98779]
[1776429994441,32.39,75871.5,0.0,-0.63732,0.00022,19.98779]
[1776429994526,32.39,75871.5,0.0,-0.63732,0.00022,19.98779]
[1776429994573,32.39,75875.76,0.0,-0.63639,0.00022,20.00619]
[1776429997888,32.39,75873.9,0.0,-0.6368,0.00022,19.99812]
[1776429998074,32.39,75873.9,0.0,-0.6368,0.00022,19.99812]
[1776429998553,32.39,75873.9,0.0,-0.6368,0.00022,19.99812]
[1776429998378,32.38,75863.86,0.0,-0.63898,0.00022,19.95446]
[1776429999472,32.38,75863.86,0.0,-0.63898,0.00022,19.95446]
[1776429999514,32.39,75872.48,0.0,-0.63711,0.00022,19.99199]
[1776429999615,32.39,75872.48,0.0,-0.63711,0.00022,19.99199]
[1776430000149,32.39,75872.48,0.0,-0.63711,0.00022,19.99199]
[1776430000236,32.39,75872.48,0.0,-0.63711,0.00022,19.99199]
[1776430000394,32.39,75880.19,0.0,-0.63543,0.00022,20.02517]
[1776430001402,32.38,75887.05,0.0,-0.63394,0.00022,20.05436]
[1776430002447,32.38,75883.15,0.0,-0.63479,0.00022,20.03773]
[1776430005464,32.38,75887.13,0.0,-0.63393,0.00022,20.05455]
[1776430006471,32.38,75891.65,0.0,-0.63294,0.00022,20.07361]
[1776430007479,32.38,75899.5,0.0,-0.63123,0.00022,20.10645]
[1776430010685,32.38,75900.82,0.0,-0.63096,0.00022,20.1117]
[1776430011103,32.38,75900.82,0.0,-0.63096,0.00022,20.1117]
[1776430011133,32.38,75900.82,0.0,-0.63096,0.00022,20.1117]
[1776430011507,32.38,75904.09,0.0,-0.63024,0.00022,20.12528]
[1776430011955,32.38,75904.09,0.0,-0.63024,0.00022,20.12528]
[1776430012517,32.38,75909.8,0.0,-0.629,0.00022,20.14866]
[1776430013685,32.37,75910.58,0.0,-0.62884,0.00022,20.15176]
[1776430013880,32.37,75910.58,0.0,-0.62884,0.00022,20.15176]
[1776430014539,32.37,75918.72,0.0,-0.62706,0.00022,20.18487]
[1776430014746,32.37,75918.72,0.0,-0.62706,0.00022,20.18487]
[1776430015298,32.37,75918.72,0.0,-0.62706,0.00022,20.18487]
[1776430015542,32.37,75922.78,0.0,-0.62617,0.00022,20.20128]
[1776430016502,32.37,75922.78,0.0,-0.62617,0.00022,20.20128]
[1776430017556,32.37,75925.64,0.0,-0.62554,0.00022,20.21278]
[1776430018019,32.37,75926.47,0.0,-0.62536,0.00022,20.21609]
[1776430018541,32.37,75926.47,0.0,-0.62536,0.00022,20.21609]
[1776430018575,32.37,75962.09,0.0,-0.61752,0.00022,20.355]
[1776430018971,32.37,75962.09,0.0,-0.61752,0.00022,20.355]
[1776430019249,32.37,75962.09,0.0,-0.61752,0.00022,20.355]
[1776430019321,32.37,75962.09,0.0,-0.61752,0.00022,20.355]
[1776430019579,32.37,75993.05,0.0,-0.61066,0.00022,20.46941]
[1776430019742,32.37,75993.05,0.0,-0.61066,0.00022,20.46941]
[1776430020637,32.37,75997.69,0.0,-0.60963,0.00022,20.48602]
[1776430021646,32.37,75991.88,0.0,-0.61093,0.00022,20.46514]
[1776430022653,32.37,75988.09,0.0,-0.61177,0.00022,20.45143]
[1776430023194,32.37,75988.09,0.0,-0.61177,0.00022,20.45143]
[1776430023660,32.36,75984.56,0.0,-0.61258,0.00022,20.4381]
[1776430024604,32.36,75984.56,0.0,-0.61258,0.00022,20.4381]
[1776430024667,32.36,75986.52,0.0,-0.61215,0.00022,20.44523]
[1776430026681,32.36,75989.84,0.0,-0.61142,0.00022,20.45723]
[1776430027385,32.36,75989.84,0.0,-0.61142,0.00022,20.45723]
[1776430028025,32.36,75991.35,0.0,-0.61108,0.00022,20.46267]
[1776430028405,32.36,75991.35,0.0,-0.61108,0.00022,20.46267]
[1776430028464,32.36,75991.35,0.0,-0.61108,0.00022,20.46267]
[1776430028698,32.36,75998.66,0.0,-0.60946,0.00022,20.48887]
[1776430030111,32.36,76000.43,0.0,-0.60907,0.00022,20.49513]
[1776430030712,32.35,76009.97,0.0,-0.60698,0.00022,20.52829]
[1776430031639,32.35,76009.97,0.0,-0.60698,0.00022,20.52829]
[1776430031682,32.35,76009.97,0.0,-0.60698,0.00022,20.52823]
[1776430032062,32.35,76009.97,0.0,-0.60698,0.00022,20.52823]
[1776430032248,32.35,76009.97,0.0,-0.60698,0.00022,20.52823]
[1776430032338,32.35,76011.61,0.0,-0.60662,0.00022,20.53395]
[1776430033477,32.35,76011.61,0.0,-0.60662,0.00022,20.53395]
[1776430033548,32.35,76036.23,0.0,-0.60112,0.00022,20.61792]
[1776430034395,32.35,76036.23,0.0,-0.60112,0.00022,20.61792]
[1776430034431,32.35,76036.23,0.0,-0.60112,0.00022,20.61792]
[1776430034492,32.33,76014.11,0.0,-0.60614,0.00022,20.54154]
[1776430034984,32.33,76014.11,0.0,-0.60614,0.00022,20.54154]
[1776430035229,32.33,76014.11,0.0,-0.60614,0.00022,20.54154]
[1776430035386,32.33,76014.11,0.0,-0.60614,0.00022,20.54154]
[1776430035536,32.33,76014.11,0.0,-0.60614,0.00022,20.54154]
[1776430035585,32.33,76014.11,0.0,-0.60614,0.00022,20.54154]
[1776430035668,32.33,76014.11,0.0,-0.60614,0.00022,20.54154]
[1776430035681,32.32,76045.29,0.0,-0.59921,0.00022,20.64635]
[1776430036684,32.31,76039.17,0.0,-0.6006,0.00022,20.62584]
[1776430036909,32.31,76039.17,0.0,-0.6006,0.00022,20.62584]
[1776430037152,32.31,76039.17,0.0,-0.6006,0.00022,20.62584]
[1776430037198,32.31,76039.17,0.0,-0.6006,0.00022,20.62584]
[1776430037246,32.3,76032.83,0.0,-0.60204,0.00022,20.60446]
[1776430037943,32.3,76032.83,0.0,-0.60204,0.00022,20.60446]
[1776430038008,32.3,76032.83,0.0,-0.60204,0.00022,20.60446]
[1776430038019,32.3,76032.83,0.0,-0.60204,0.00022,20.60446]
[1776430038455,32.31,76042.58,0.0,-0.59985,0.00022,20.63696]
[1776430039617,32.31,76042.58,0.0,-0.59985,0.00022,20.63696]
[1776430039631,32.31,76035.44,0.0,-0.60144,0.00022,20.6133]
[1776430039818,32.31,76035.44,0.0,-0.60144,0.00022,20.6133]
[1776430039985,32.31,76035.44,0.0,-0.60144,0.00022,20.6133]
[1776430040257,32.31,76035.44,0.0,-0.60144,0.00022,20.6133]
[1776430040428,32.31,76035.44,0.0,-0.60144,0.00022,20.6133]
[1776430040486,32.31,76035.44,0.0,-0.60144,0.00022,20.6133]
[1776430040591,32.31,76030.85,0.0,-0.60247,0.00022,20.59788]
[1776430041132,32.31,76047.42,0.0,-0.59876,0.00022,20.65293]
[1776430042261,32.31,76047.42,0.0,-0.59876,0.00022,20.65293]
[1776430042308,32.31,76047.42,0.0,-0.59876,0.00022,20.65293]
[1776430042342,32.31,76047.42,0.0,-0.59876,0.00022,20.65293]
[1776430042464,32.31,76047.42,0.0,-0.59876,0.00022,20.65293]
[1776430042569,32.31,76058.83,0.0,-0.5962,0.00022,20.68981]
[1776430043684,32.31,76058.83,0.0,-0.5962,0.00022,20.68981]
[1776430043689,32.32,76084.09,0.0,-0.5905,0.00023,20.76858]
[1776430044416,32.32,76084.09,0.0,-0.5905,0.00023,20.76858]
[1776430044508,32.31,76091.36,0.0,-0.58887,0.00023,20.79027]
[1776430045631,32.31,76091.36,0.0,-0.58887,0.00023,20.79027]
[1776430045647,32.31,76086.78,0.0,-0.5899,0.00023,20.77668]
[1776430045829,32.31,76086.78,0.0,-0.5899,0.00023,20.77668]
[1776430045890,32.31,76086.78,0.0,-0.5899,0.00023,20.77668]
[1776430046514,32.31,76086.78,0.0,-0.5899,0.00023,20.77668]
[1776430046523,32.31,76071.66,0.0,-0.59331,0.00022,20.73029]
[1776430047097,32.31,76070.95,0.0,-0.59346,0.00022,20.72814]
[1776430047806,32.31,76070.95,0.0,-0.59346,0.00022,20.72814]
[1776430048093,32.31,76070.95,0.0,-0.59346,0.00022,20.72814]
[1776430048132,32.31,76070.95,0.0,-0.59346,0.00022,20.72814]
[1776430048724,32.31,76070.95,0.0,-0.59346,0.00022,20.72814]
[1776430048379,32.31,76077.53,0.0,-0.59198,0.00022,20.74848]
[1776430049256,32.31,76077.53,0.0,-0.59198,0.00022,20.74848]
[1776430049408,32.31,76077.53,0.0,-0.59198,0.00022,20.74848]
[1776430049454,32.31,76084.23,0.0,-0.59048,0.00023,20.76889]
[1776430051634,32.31,76082.78,0.0,-0.59081,0.00023,20.76438]
[1776430051730,32.31,76083.84,0.0,-0.59058,0.00023,20.76353]
[1776430052275,32.31,76083.84,0.0,-0.59058,0.00023,20.76353]
[1776430052278,32.31,76076.07,0.0,-0.59234,0.00022,20.7397]
[1776430053236,32.31,76076.07,0.0,-0.59234,0.00022,20.7397]
[1776430053381,32.31,76076.07,0.0,-0.59234,0.00022,20.7397]
[1776430053492,32.31,76076.07,0.0,-0.59234,0.00022,20.7397]
[1776430053574,32.31,76076.07,0.0,-0.59234,0.00022,20.7397]
[1776430053664,32.31,76070.64,0.0,-0.59356,0.00022,20.72289]
[1776430054288,32.31,76065.28,0.0,-0.59476,0.00022,20.70619]
[1776430054914,32.31,76061.85,0.0,-0.59553,0.00022,20.69535]
[1776430056725,32.31,76061.85,0.0,-0.59553,0.00022,20.69535]
[1776430056815,32.31,76063.84,0.0,-0.59508,0.00022,20.70166]
[1776430056831,32.31,76063.84,0.0,-0.59508,0.00022,20.70166]
[1776430057034,32.31,76063.84,0.0,-0.59508,0.00022,20.70166]
[1776430057357,32.31,76063.84,0.0,-0.59508,0.00022,20.70166]
[1776430057427,32.32,76054.04,0.0,-0.59727,0.00022,20.67047]
[1776430058091,32.32,76054.04,0.0,-0.59727,0.00022,20.67047]
[1776430058633,32.32,76054.04,0.0,-0.59727,0.00022,20.67047]
[1776430058637,32.32,76045.66,0.0,-0.59912,0.00022,20.64363]
[1776430059391,32.32,76045.66,0.0,-0.59912,0.00022,20.64363]
[1776430059439,32.32,76045.66,0.0,-0.59912,0.00022,20.64363]
[1776430059645,32.32,76045.66,0.0,-0.59912,0.00022,20.64363]
[1776430059701,32.32,76045.66,0.0,-0.59912,0.00022,20.64363]
[1776430060114,32.32,76048.01,0.0,-0.59862,0.00022,20.65101]
[1776430060696,32.32,76053.38,0.0,-0.59741,0.00022,20.66847]
[1776430061182,32.32,76053.38,0.0,-0.59741,0.00022,20.66847]
[1776430061296,32.32,76053.38,0.0,-0.59741,0.00022,20.66847]
[1776430061462,32.32,76053.38,0.0,-0.59741,0.00022,20.66847]
[1776430061511,32.32,76063.59,0.0,-0.59512,0.00022,20.7011]
[1776430061810,32.32,76063.59,0.0,-0.59512,0.00022,20.7011]
[1776430062199,32.32,76063.59,0.0,-0.59512,0.00022,20.7011]
[1776430062362,32.32,76063.59,0.0,-0.59512,0.00022,20.7011]
[1776430062421,32.32,76061.73,0.0,-0.59553,0.00022,20.69523]
[1776430063348,32.32,76061.73,0.0,-0.59553,0.00022,20.69523]
[1776430063425,32.32,76061.73,0.0,-0.59553,0.00022,20.69523]
[1776430063433,32.32,76072.63,0.0,-0.59308,0.00022,20.72943]
[1776430063987,32.32,76072.63,0.0,-0.59308,0.00022,20.72943]
[1776430064039,32.32,76079.01,0.0,-0.59165,0.00022,20.74907]
[1776430065388,32.32,76079.01,0.0,-0.59165,0.00022,20.74907]
[1776430065763,32.32,76079.01,0.0,-0.59165,0.00022,20.74907]
[1776430065651,32.32,76080.04,0.0,-0.59142,0.00022,20.75219]
[1776430065862,32.32,76080.04,0.0,-0.59142,0.00022,20.75219]
[1776430066005,32.32,76080.04,0.0,-0.59142,0.00022,20.75219]
[1776430066120,32.32,76084.98,0.0,-0.59031,0.00023,20.76718]
[1776430067133,32.32,76084.98,0.0,-0.59031,0.00023,20.76718]
[1776430068764,32.32,76088.03,0.0,-0.58962,0.00023,20.77635]
[1776430068011,32.32,76093.48,0.0,-0.58839,0.00023,20.79259]
[1776430069102,32.32,76093.48,0.0,-0.58839,0.00023,20.79259]
[1776430069567,32.32,76093.48,0.0,-0.58839,0.00023,20.79259]
[1776430069663,32.31,76079.67,0.0,-0.59152,0.00022,20.75083]
[1776430069971,32.31,76079.67,0.0,-0.59152,0.00022,20.75083]
[1776430069992,32.31,76079.67,0.0,-0.59152,0.00022,20.75083]
[1776430070517,32.31,76079.67,0.0,-0.59152,0.00022,20.75083]
[1776430070727,32.31,76066.52,0.0,-0.59448,0.00022,20.71008]
[1776430071175,32.31,76059.47,0.0,-0.59606,0.00022,20.68783]
[1776430072139,32.31,76059.47,0.0,-0.59606,0.00022,20.68783]
[1776430072203,32.32,76054.92,0.0,-0.59705,0.00022,20.6736]
[1776430073812,32.33,76056.05,0.0,-0.59677,0.00022,20.67761]
[1776430073813,32.33,76056.05,0.0,-0.59677,0.00022,20.67761]
[1776430074281,32.33,76056.05,0.0,-0.59677,0.00022,20.67761]
[1776430074383,32.33,76058.64,0.0,-0.59618,0.00022,20.68592]
[1776430075325,32.33,76058.64,0.0,-0.59618,0.00022,20.68592]
[1776430075376,32.33,76065.36,0.0,-0.59467,0.00022,20.70723]
[1776430076360,32.33,76065.36,0.0,-0.59467,0.00022,20.70723]
[1776430076457,32.33,76065.36,0.0,-0.59467,0.00022,20.70723]
[1776430077049,32.33,76067.4,0.0,-0.59422,0.00022,20.71366]
[1776430077357,32.33,76067.4,0.0,-0.59422,0.00022,20.71366]
[1776430077730,32.33,76067.4,0.0,-0.59422,0.00022,20.71366]
[1776430077782,32.33,76076.93,0.0,-0.59207,0.00022,20.74322]
[1776430078057,32.33,76076.93,0.0,-0.59207,0.00022,20.74322]
[1776430078541,32.33,76076.93,0.0,-0.59207,0.00022,20.74322]
[1776430078602,32.33,76088.11,0.0,-0.58956,0.00023,20.77712]
[1776430078824,32.33,76088.11,0.0,-0.58956,0.00023,20.77712]
[1776430079722,32.33,76091.7,0.0,-0.58875,0.00023,20.78783]
[1776430079946,32.33,76091.7,0.0,-0.58875,0.00023,20.78783]
[1776430080172,32.33,76091.7,0.0,-0.58875,0.00023,20.78783]
[1776430080707,32.33,76091.7,0.0,-0.58875,0.00023,20.78783]
[1776430080777,32.33,76091.7,0.0,-0.58875,0.00023,20.78783]
[1776430080787,32.33,76091.7,0.0,-0.58875,0.00023,20.78783]
[1776430080219,32.33,76098.93,0.0,-0.58712,0.00023,20.80914]
[1776430080956,32.33,76098.93,0.0,-0.58712,0.00023,20.80914]
[1776430081000,32.33,76098.93,0.0,-0.58712,0.00023,20.80914]
[1776430081173,32.33,76098.93,0.0,-0.58712,0.00023,20.80914]
[1776430081500,32.33,76098.93,0.0,-0.58712,0.00023,20.80914]
[1776430081583,32.33,76098.93,0.0,-0.58712,0.00023,20.80914]
[1776430081636,32.34,76102.65,0.0,-0.58628,0.00023,20.82008]
[1776430082291,32.34,76102.65,0.0,-0.58628,0.00023,20.82008]
[1776430082302,32.34,76102.65,0.0,-0.58628,0.00023,20.82008]
[1776430082466,32.34,76102.65,0.0,-0.58628,0.00023,20.82008]
[1776430082698,32.34,76112.84,0.0,-0.58398,0.00023,20.84929]
[1776430083540,32.34,76112.84,0.0,-0.58398,0.00023,20.84929]
[1776430084143,32.33,76100.58,0.0,-0.58675,0.00023,20.814]
[1776430085002,32.33,76100.58,0.0,-0.58675,0.00023,20.814]
[1776430086501,32.34,76097.18,0.0,-0.58751,0.00023,20.80416]
[1776430086782,32.34,76090.03,0.0,-0.58911,0.00023,20.78301]
[1776430087164,32.34,76084.87,0.0,-0.59028,0.00022,20.76752]
[1776430088171,32.34,76091.13,0.0,-0.58887,0.00023,20.78629]
[1776430089653,32.34,76091.13,0.0,-0.58887,0.00023,20.78629]
[1776430089707,32.34,76091.13,0.0,-0.58887,0.00023,20.78629]
[1776430090026,32.34,76094.45,0.0,-0.58812,0.00023,20.79612]
[1776430090729,32.34,76112.76,0.0,-0.58399,0.00023,20.8491]
[1776430090931,32.34,76112.76,0.0,-0.58399,0.00023,20.8491]
[1776430091085,32.34,76112.76,0.0,-0.58399,0.00023,20.8491]
[1776430091091,32.34,76112.76,0.0,-0.58399,0.00023,20.8491]
[1776430091204,32.34,76112.76,0.0,-0.58399,0.00023,20.8491]
[1776430091389,32.34,76112.76,0.0,-0.58399,0.00023,20.8491]
[1776430091771,32.34,76112.76,0.0,-0.58399,0.00023,20.8491]
[1776430091397,32.34,76122.1,0.0,-0.58188,0.00023,20.87525]
[1776430092184,32.34,76122.1,0.0,-0.58188,0.00023,20.87525]
[1776430092717,32.34,76139.88,0.0,-0.57786,0.00023,20.92352]
[1776430093665,32.35,76147.5,0.0,-0.5761,0.00023,20.94387]
[1776430094042,32.35,76147.5,0.0,-0.5761,0.00023,20.94387]
[1776430094523,32.35,76147.5,0.0,-0.5761,0.00023,20.94387]
[1776430094575,32.36,76143.4,0.0,-0.577,0.00023,20.93342]
[1776430094941,32.36,76143.4,0.0,-0.577,0.00023,20.93342]
[1776430095155,32.36,76143.4,0.0,-0.577,0.00023,20.93342]
[1776430095726,32.36,76143.4,0.0,-0.577,0.00023,20.93342]
[1776430095960,32.37,76141.14,0.0,-0.57748,0.00023,20.92778]
[1776430096727,32.37,76141.14,0.0,-0.57748,0.00023,20.92778]
[1776430097284,32.39,76142.5,0.0,-0.57715,0.00023,20.93169]
[1776430097734,32.39,76142.5,0.0,-0.57715,0.00023,20.93169]
[1776430099247,32.41,76140.33,0.0,-0.57758,0.00023,20.92654]
[1776430099255,32.42,76152.93,0.0,-0.5747,0.00023,20.95955]
[1776430100263,32.42,76157.61,0.0,-0.57363,0.00023,20.97158]
[1776430101269,32.43,76162.61,0.0,-0.57249,0.00023,20.98421]
[1776430102076,32.43,76162.61,0.0,-0.57249,0.00023,20.98421]
[1776430102104,32.43,76162.61,0.0,-0.57249,0.00023,20.98421]
[1776430102317,32.43,76162.61,0.0,-0.57249,0.00023,20.98421]
[1776430102516,32.43,76174.53,0.0,-0.56978,0.00023,21.01342]
[1776430103754,32.43,76174.53,0.0,-0.56978,0.00023,21.01342]
[1776430103775,32.43,76179.61,0.0,-0.56863,0.00023,21.02556]
[1776430104386,32.43,76179.61,0.0,-0.56863,0.00023,21.02556]
[1776430105112,32.43,76180.05,0.0,-0.56853,0.00023,21.02661]
[1776430105642,32.43,76180.05,0.0,-0.56853,0.00023,21.02661]
[1776430106585,32.44,76162.02,0.0,-0.5726,0.00023,20.98293]
[1776430107311,32.44,76167.61,0.0,-0.57133,0.00023,20.99679]
[1776430108318,32.45,76177.16,0.0,-0.56915,0.00023,21.02005]
[1776430109752,32.44,76171.81,0.0,-0.57037,0.00023,21.0071]
[1776430109936,32.44,76171.81,0.0,-0.57037,0.00023,21.0071]
[1776430112345,32.44,76163.54,0.0,-0.57227,0.00023,20.98258]
[1776430113358,32.44,76163.54,0.0,-0.57227,0.00023,20.98258]
[1776430114360,32.44,76158.39,0.0,-0.57342,0.00023,20.96981]
[1776430115367,32.45,76154.44,0.0,-0.57431,0.00023,20.95992]
[1776430116374,32.45,76150.71,0.0,-0.57515,0.00023,20.95042]
[1776430116927,32.45,76150.71,0.0,-0.57515,0.00023,20.95042]
[1776430116965,32.45,76150.71,0.0,-0.57515,0.00023,20.95042]
[1776430116972,32.45,76150.71,0.0,-0.57515,0.00023,20.95042]
[1776430116990,32.45,76150.71,0.0,-0.57515,0.00023,20.95042]
[1776430117385,32.45,76150.71,0.0,-0.57515,0.00023,20.95042]
[1776430117734,32.45,76150.71,0.0,-0.57515,0.00023,20.95042]
[1776430117770,32.45,76147.18,0.0,-0.57594,0.00023,20.94135]
[1776430118166,32.45,76147.18,0.0,-0.57594,0.00023,20.94135]
[1776430118487,32.45,76147.18,0.0,-0.57594,0.00023,20.94135]
[1776430118764,32.45,76147.18,0.0,-0.57594,0.00023,20.94135]
[1776430118769,32.45,76141.82,0.0,-0.57715,0.00023,20.92741]
[1776430118860,32.45,76141.82,0.0,-0.57715,0.00023,20.92741]
[1776430119394,32.46,76146.64,0.0,-0.57604,0.00023,20.94024]
[1776430119886,32.46,76146.64,0.0,-0.57604,0.00023,20.94024]
[1776430121328,32.47,76149.23,0.0,-0.57543,0.00023,20.94713]
[1776430121513,32.47,76149.23,0.0,-0.57543,0.00023,20.94713]
[1776430121731,32.47,76158.96,0.0,-0.57323,0.00023,20.97185]
[1776430124145,32.47,76160.6,0.0,-0.57285,0.00023,20.97601]
[1776430125778,32.47,76162.67,0.0,-0.57239,0.00023,20.98116]
[1776430128673,32.47,76171.3,0.0,-0.57043,0.00023,21.00235]
[1776430129425,32.47,76171.3,0.0,-0.57043,0.00023,21.00235]
[1776430130478,32.47,76178.3,0.0,-0.56886,0.00023,21.01904]
[1776430132784,32.48,76173.21,0.0,-0.56998,0.00023,21.00716]
[1776430134001,32.49,76170.5,0.0,-0.57057,0.00023,21.0008]
[1776430134078,32.49,76170.5,0.0,-0.57057,0.00023,21.0008]
[1776430134099,32.49,76170.5,0.0,-0.57057,0.00023,21.0008]
[1776430134147,32.49,76170.5,0.0,-0.57057,0.00023,21.0008]
[1776430134188,32.49,76170.5,0.0,-0.57057,0.00023,21.0008]
[1776430134506,32.49,76158.8,0.0,-0.57322,0.00023,20.97196]
[1776430135027,32.49,76158.8,0.0,-0.57322,0.00023,20.97196]
[1776430135513,32.49,76153.07,0.0,-0.57451,0.00023,20.95752]
[1776430136321,32.49,76153.07,0.0,-0.57451,0.00023,20.95752]
[1776430136352,32.49,76153.07,0.0,-0.57451,0.00023,20.95752]
[1776430136406,32.49,76153.07,0.0,-0.57451,0.00023,20.95752]
[1776430136617,32.49,76153.07,0.0,-0.57451,0.00023,20.95752]
[1776430136644,32.49,76147.1,0.0,-0.57585,0.00023,20.94224]
[1776430137402,32.49,76147.1,0.0,-0.57585,0.00023,20.94224]
[1776430137461,32.49,76147.1,0.0,-0.57585,0.00023,20.94224]
[1776430137528,32.49,76144.79,0.0,-0.57637,0.00023,20.93628]
[1776430137962,32.49,76144.79,0.0,-0.57637,0.00023,20.93628]
[1776430138099,32.49,76144.79,0.0,-0.57637,0.00023,20.93628]
[1776430138199,32.49,76144.79,0.0,-0.57637,0.00023,20.93628]
[1776430138535,32.49,76138.08,0.0,-0.57788,0.00023,20.91873]
[1776430139025,32.49,76138.08,0.0,-0.57788,0.00023,20.91873]
[1776430139484,32.49,76138.08,0.0,-0.57788,0.00023,20.91873]
[1776430139850,32.49,76138.08,0.0,-0.57788,0.00023,20.91873]
[1776430140117,32.49,76138.01,0.0,-0.5779,0.00023,20.91857]
[1776430140147,32.49,76138.01,0.0,-0.5779,0.00023,20.91857]
[1776430140259,32.49,76138.01,0.0,-0.5779,0.00023,20.91857]
[1776430140549,32.49,76135.09,0.0,-0.57855,0.00023,20.91086]
[1776430141737,32.49,76135.09,0.0,-0.57855,0.00023,20.91086]
[1776430141752,32.49,76135.09,0.0,-0.57855,0.00023,20.91086]
[1776430141841,32.49,76135.09,0.0,-0.57855,0.00023,20.91086]
[1776430142396,32.49,76134.31,0.0,-0.57872,0.00023,20.90882]
[1776430142861,32.49,76134.31,0.0,-0.57872,0.00023,20.90882]
[1776430142742,32.49,76125.94,0.0,-0.5806,0.00022,20.88631]
[1776430142964,32.49,76125.94,0.0,-0.5806,0.00022,20.88631]
[1776430142996,32.49,76125.94,0.0,-0.5806,0.00022,20.88631]
[1776430143298,32.49,76125.94,0.0,-0.5806,0.00022,20.88631]
[1776430143577,32.49,76117.79,0.0,-0.58244,0.00022,20.86392]
[1776430144583,32.49,76106.93,0.0,-0.58488,0.00022,20.83339]
[1776430145243,32.49,76106.93,0.0,-0.58488,0.00022,20.83339]
[1776430145280,32.49,76106.93,0.0,-0.58488,0.00022,20.83339]
[1776430145509,32.49,76106.93,0.0,-0.58488,0.00022,20.83339]
[1776430145590,32.49,76097.4,0.0,-0.58701,0.00022,20.80599]
[1776430146255,32.49,76097.4,0.0,-0.58701,0.00022,20.80599]
[1776430146806,32.49,76097.4,0.0,-0.58701,0.00022,20.80599]
[1776430146808,32.49,76092.3,0.0,-0.58816,0.00022,20.79104]
[1776430147095,32.49,76092.3,0.0,-0.58816,0.00022,20.79104]
[1776430147099,32.49,76092.3,0.0,-0.58816,0.00022,20.79104]
[1776430147108,32.49,76092.3,0.0,-0.58816,0.00022,20.79104]
[1776430147125,32.49,76092.3,0.0,-0.58816,0.00022,20.79104]
[1776430147421,32.49,76092.3,0.0,-0.58816,0.00022,20.79104]
[1776430147604,32.49,76090.49,0.0,-0.58857,0.00022,20.78568]
[1776430147941,32.49,76090.49,0.0,-0.58857,0.00022,20.78568]
[1776430148855,32.49,76085.18,0.0,-0.58976,0.00022,20.76988]
[1776430149833,32.49,76085.18,0.0,-0.58976,0.00022,20.76988]
[1776430150625,32.49,76098.45,0.0,-0.58679,0.00022,20.80894]
[1776430151632,32.49,76099.58,0.0,-0.58653,0.00022,20.81221]
[1776430152367,32.49,76099.58,0.0,-0.58653,0.00022,20.81221]
[1776430152639,32.49,76105.21,0.0,-0.58527,0.00022,20.8284]
[1776430155589,32.49,76104.54,0.0,-0.58542,0.00022,20.82646]
[1776430157740,32.49,76104.28,0.0,-0.58549,0.00022,20.82564]
[1776430160692,32.49,76104.79,0.0,-0.58537,0.00022,20.82712]
[1776430160701,32.49,76100.38,0.0,-0.58636,0.00022,20.81445]
[1776430161709,32.49,76094.91,0.0,-0.58759,0.00022,20.79851]
[1776430161991,32.49,76094.91,0.0,-0.58759,0.00022,20.79851]
[1776430162591,32.49,76094.91,0.0,-0.58759,0.00022,20.79851]
[1776430162867,32.49,76092.29,0.0,-0.58818,0.00022,20.7908]
[1776430163286,32.49,76092.29,0.0,-0.58818,0.00022,20.7908]
[1776430163723,32.49,76092.3,0.0,-0.58818,0.00022,20.7908]
[1776430163952,32.49,76092.3,0.0,-0.58818,0.00022,20.7908]
[1776430164089,32.49,76092.3,0.0,-0.58818,0.00022,20.7908]
[1776430164334,32.49,76092.3,0.0,-0.58818,0.00022,20.7908]
[1776430164730,32.49,76081.9,0.0,-0.59051,0.00022,20.75982]
[1776430165161,32.49,76081.9,0.0,-0.59051,0.00022,20.75982]
[1776430165383,32.49,76081.9,0.0,-0.59051,0.00022,20.75982]
[1776430165788,32.49,76073.38,0.0,-0.59242,0.00022,20.73392]
[1776430166190,32.49,76073.38,0.0,-0.59242,0.00022,20.73392]
[1776430166260,32.49,76073.38,0.0,-0.59242,0.00022,20.73392]
[1776430166744,32.49,76077.18,0.0,-0.59157,0.00022,20.74553]
[1776430167751,32.49,76083.61,0.0,-0.59013,0.00022,20.76495]
[1776430169787,32.49,76087.35,0.0,-0.58929,0.00022,20.7761]
[1776430171801,32.48,76091.67,0.0,-0.58835,0.00022,20.78462]
[1776430172419,32.48,76091.67,0.0,-0.58835,0.00022,20.78462]
[1776430172808,32.48,76094.59,0.0,-0.58769,0.00022,20.79318]
[1776430173815,32.48,76100.82,0.0,-0.5863,0.00022,20.81128]
[1776430173954,32.48,76100.82,0.0,-0.5863,0.00022,20.81128]
[1776430175969,32.48,76104.7,0.0,-0.58543,0.00022,20.82246]
[1776430176165,32.48,76104.7,0.0,-0.58543,0.00022,20.82246]
[1776430176171,32.48,76104.7,0.0,-0.58543,0.00022,20.82246]
[1776430176229,32.48,76104.7,0.0,-0.58543,0.00022,20.82246]
[1776430176257,32.48,76104.7,0.0,-0.58543,0.00022,20.82246]
[1776430176339,32.48,76104.7,0.0,-0.58543,0.00022,20.82246]
[1776430176509,32.48,76104.7,0.0,-0.58543,0.00022,20.82246]
[1776430176836,32.48,76120.46,0.0,-0.58188,0.00022,20.86676]
[1776430177150,32.48,76120.46,0.0,-0.58188,0.00022,20.86676]
[1776430177326,32.48,76120.46,0.0,-0.58188,0.00022,20.86676]
[1776430177671,32.48,76120.46,0.0,-0.58188,0.00022,20.86676]
[1776430177808,32.48,76120.46,0.0,-0.58188,0.00022,20.86676]
[1776430177819,32.48,76120.46,0.0,-0.58188,0.00022,20.86676]
[1776430177843,32.48,76125.54,0.0,-0.58074,0.00023,20.88068]
[1776430178070,32.48,76125.54,0.0,-0.58074,0.00023,20.88068]
[1776430178074,32.48,76125.54,0.0,-0.58074,0.00023,20.88068]
[1776430178147,32.48,76125.54,0.0,-0.58074,0.00023,20.88068]
[1776430178450,32.48,76125.54,0.0,-0.58074,0.00023,20.88068]
[1776430178509,32.48,76125.54,0.0,-0.58074,0.00023,20.88068]
[1776430178768,32.48,76125.54,0.0,-0.58074,0.00023,20.88068]
[1776430178850,32.48,76117.54,0.0,-0.58254,0.00022,20.8587]
[1776430179249,32.48,76117.54,0.0,-0.58254,0.00022,20.8587]
[1776430179539,32.48,76117.54,0.0,-0.58254,0.00022,20.8587]
[1776430179561,32.48,76117.54,0.0,-0.58254,0.00022,20.8587]
[1776430179624,32.48,76117.54,0.0,-0.58254,0.00022,20.8587]
[1776430179787,32.48,76117.54,0.0,-0.58254,0.00022,20.8587]
[1776430179862,32.48,76129.12,0.0,-0.57993,0.00023,20.89042]
[1776430180794,32.48,76129.12,0.0,-0.57993,0.00023,20.89042]
[1776430180864,32.49,76141.82,0.0,-0.57707,0.00023,20.92424]
[1776430181871,32.49,76144.64,0.0,-0.57643,0.00023,20.93162]
[1776430182114,32.49,76144.64,0.0,-0.57643,0.00023,20.93162]
[1776430182169,32.49,76144.64,0.0,-0.57643,0.00023,20.93162]
[1776430182373,32.49,76144.64,0.0,-0.57643,0.00023,20.93162]
[1776430185105,32.49,76145.95,0.0,-0.57613,0.00023,20.93509]
[1776430185144,32.49,76145.95,0.0,-0.57613,0.00023,20.93509]
[1776430185725,32.49,76145.95,0.0,-0.57613,0.00023,20.93509]
[1776430185900,32.49,76139.06,0.0,-0.57768,0.00023,20.91711]
[1776430187148,32.49,76137.8,0.0,-0.57796,0.00023,20.91381]
[1776430187166,32.49,76137.8,0.0,-0.57796,0.00023,20.91381]
[1776430187189,32.49,76137.8,0.0,-0.57796,0.00023,20.91381]
[1776430187888,32.49,76137.8,0.0,-0.57796,0.00023,20.91381]
[1776430187914,32.49,76136.91,0.0,-0.57816,0.00023,20.91149]
[1776430189148,32.49,76136.84,0.0,-0.57817,0.00023,20.91133]
[1776430189663,32.49,76136.84,0.0,-0.57817,0.00023,20.91133]
[1776430189682,32.49,76136.84,0.0,-0.57817,0.00023,20.91133]
[1776430189741,32.49,76136.84,0.0,-0.57817,0.00023,20.91136]
[1776430190998,32.49,76137.75,0.0,-0.57796,0.00023,20.91377]
[1776430192042,32.5,76154.65,0.0,-0.57415,0.00023,20.95754]
[1776430193795,32.5,76154.65,0.0,-0.57415,0.00023,20.95754]
[1776430193857,32.5,76154.65,0.0,-0.57415,0.00023,20.95754]
[1776430193914,32.5,76154.65,0.0,-0.57415,0.00023,20.95754]
[1776430193868,32.5,76158.37,0.0,-0.5733,0.00023,20.96692]
[1776430193944,32.5,76158.37,0.0,-0.5733,0.00023,20.96692]
[1776430194077,32.5,76158.37,0.0,-0.5733,0.00023,20.96692]
[1776430194222,32.5,76158.37,0.0,-0.5733,0.00023,20.96692]
[1776430194233,32.5,76159.67,0.0,-0.57301,0.00023,20.97018]
[1776430195629,32.5,76159.67,0.0,-0.57301,0.00023,20.97018]
[1776430198340,32.5,76165.69,0.0,-0.57165,0.00023,20.98509]
[1776430200301,32.5,76167.63,0.0,-0.57121,0.00023,20.98982]
[1776430200652,32.5,76167.63,0.0,-0.57121,0.00023,20.98982]
[1776430201090,32.5,76169.08,0.0,-0.57089,0.00023,20.99336]
[1776430201182,32.5,76169.08,0.0,-0.57089,0.00023,20.99336]
[1776430201429,32.5,76169.08,0.0,-0.57089,0.00023,20.99336]
[1776430201460,32.5,76169.08,0.0,-0.57089,0.00023,20.99336]
[1776430201466,32.5,76169.08,0.0,-0.57089,0.00023,20.99336]
[1776430201509,32.5,76181.17,0.0,-0.56815,0.00023,21.02229]
[1776430202160,32.5,76181.17,0.0,-0.56815,0.00023,21.02229]
[1776430202485,32.5,76181.17,0.0,-0.56815,0.00023,21.02229]
[1776430202508,32.5,76181.17,0.0,-0.56815,0.00023,21.02229]
[1776430202800,32.5,76181.17,0.0,-0.56815,0.00023,21.02229]
[1776430202883,32.5,76192.47,0.0,-0.56559,0.00023,21.04847]
[1776430203106,32.5,76192.47,0.0,-0.56559,0.00023,21.04847]
[1776430203436,32.5,76192.47,0.0,-0.56559,0.00023,21.04847]
[1776430203527,32.5,76192.47,0.0,-0.56559,0.00023,21.04847]
[1776430203646,32.5,76192.47,0.0,-0.56559,0.00023,21.04847]
[1776430203654,32.5,76192.47,0.0,-0.56559,0.00023,21.04847]
[1776430203662,32.5,76192.47,0.0,-0.56559,0.00023,21.04847]
[1776430203694,32.5,76192.47,0.0,-0.56559,0.00023,21.04847]
[1776430203875,32.5,76192.47,0.0,-0.56559,0.00023,21.04847]
[1776430203958,32.5,76198.15,0.0,-0.5643,0.00023,21.06134]
[1776430204460,32.5,76198.15,0.0,-0.5643,0.00023,21.06134]
[1776430204710,32.5,76210.62,0.0,-0.56147,0.00023,21.08874]
[1776430205074,32.5,76210.62,0.0,-0.56147,0.00023,21.08874]
[1776430205142,32.5,76210.62,0.0,-0.56147,0.00023,21.08874]
[1776430205351,32.5,76210.62,0.0,-0.56147,0.00023,21.08874]
[1776430205751,32.5,76210.62,0.0,-0.56147,0.00023,21.08874]
[1776430205754,32.5,76223.13,0.0,-0.55863,0.00023,21.11516]
[1776430206491,32.5,76223.13,0.0,-0.55863,0.00023,21.11516]
[1776430206493,32.5,76223.13,0.0,-0.55863,0.00023,21.11516]
[1776430206548,32.5,76223.13,0.0,-0.55863,0.00023,21.11516]
[1776430206653,32.5,76231.19,0.0,-0.5568,0.00023,21.13161]
[1776430207051,32.5,76247.4,0.0,-0.55312,0.00023,21.16335]
[1776430208183,32.5,76247.4,0.0,-0.55312,0.00023,21.16335]
[1776430208583,32.5,76247.4,0.0,-0.55312,0.00023,21.16335]
[1776430208601,32.5,76250.95,0.0,-0.55231,0.00023,21.17007]
[1776430209786,32.5,76250.95,0.0,-0.55231,0.00023,21.17007]
[1776430211931,32.5,76250.53,0.0,-0.55241,0.00023,21.16929]
[1776430211480,32.5,76245.52,0.0,-0.55354,0.00023,21.15978]
[1776430212173,32.5,76245.52,0.0,-0.55354,0.00023,21.15978]
[1776430212443,32.5,76245.52,0.0,-0.55354,0.00023,21.15978]
[1776430212537,32.51,76231.71,0.0,-0.55668,0.00023,21.13272]
[1776430213195,32.51,76231.71,0.0,-0.55668,0.00023,21.13272]
[1776430213421,32.51,76231.71,0.0,-0.55668,0.00023,21.13272]
[1776430213471,32.51,76231.71,0.0,-0.55668,0.00023,21.13272]
[1776430213524,32.51,76220.89,0.0,-0.55913,0.00023,21.1106]
[1776430214349,32.51,76220.89,0.0,-0.55913,0.00023,21.1106]
[1776430214497,32.51,76220.89,0.0,-0.55913,0.00023,21.1106]
[1776430214521,32.51,76211.31,0.0,-0.5613,0.00023,21.09036]
[1776430215307,32.51,76211.31,0.0,-0.5613,0.00023,21.09036]
[1776430215683,32.51,76211.31,0.0,-0.5613,0.00023,21.09036]
[1776430215841,32.51,76211.31,0.0,-0.5613,0.00023,21.09036]
[1776430215851,32.51,76211.31,0.0,-0.5613,0.00023,21.09036]
[1776430215865,32.51,76211.31,0.0,-0.5613,0.00023,21.09036]
[1776430215979,32.51,76208.12,0.0,-0.56202,0.00023,21.08353]
[1776430215984,32.51,76208.12,0.0,-0.56202,0.00023,21.08353]
[1776430215999,32.51,76208.12,0.0,-0.56202,0.00023,21.08353]
[1776430216085,32.51,76208.12,0.0,-0.56202,0.00023,21.08353]
[1776430216175,32.51,76208.12,0.0,-0.56202,0.00023,21.08353]
[1776430216878,32.51,76208.12,0.0,-0.56202,0.00023,21.08353]
[1776430216915,32.51,76208.12,0.0,-0.56202,0.00023,21.08353]
[1776430216949,32.51,76208.12,0.0,-0.56202,0.00023,21.08353]
[1776430217333,32.51,76205.5,0.0,-0.56261,0.00023,21.07782]
[1776430217404,32.51,76201.54,0.0,-0.56351,0.00023,21.06913]
[1776430217976,32.51,76201.54,0.0,-0.56351,0.00023,21.06913]
[1776430218105,32.51,76201.54,0.0,-0.56351,0.00023,21.06913]
[1776430218125,32.51,76201.54,0.0,-0.56351,0.00023,21.06913]
[1776430218683,32.51,76201.54,0.0,-0.56351,0.00023,21.06913]
[1776430218692,32.51,76201.54,0.0,-0.56351,0.00023,21.06913]
[1776430218738,32.52,76201.17,0.0,-0.56358,0.00023,21.06838]
[1776430219153,32.52,76210.74,0.0,-0.56141,0.00023,21.08927]
[1776430220316,32.52,76210.74,0.0,-0.56141,0.00023,21.08927]
[1776430220643,32.52,76210.74,0.0,-0.56141,0.00023,21.08927]
[1776430220742,32.52,76213.57,0.0,-0.56076,0.00023,21.09538]
[1776430221335,32.52,76213.57,0.0,-0.56076,0.00023,21.09538]
[1776430221433,32.52,76215.69,0.0,-0.56028,0.00023,21.09989]
[1776430222091,32.52,76215.69,0.0,-0.56028,0.00023,21.09989]
[1776430222510,32.52,76215.69,0.0,-0.56028,0.00023,21.09989]
[1776430222542,32.52,76225.09,0.0,-0.55815,0.00023,21.1195]
[1776430223528,32.52,76225.09,0.0,-0.55815,0.00023,21.1195]
[1776430223553,32.52,76239.35,0.0,-0.55491,0.00023,21.14809]
[1776430224559,32.52,76239.35,0.0,-0.55491,0.00023,21.14809]
[1776430224583,32.52,76234.82,0.0,-0.55594,0.00023,21.13917]
[1776430225091,32.52,76234.82,0.0,-0.55594,0.00023,21.13917]
[1776430225196,32.52,76234.82,0.0,-0.55594,0.00023,21.13917]
[1776430225207,32.52,76234.82,0.0,-0.55594,0.00023,21.13917]
[1776430225266,32.52,76234.82,0.0,-0.55594,0.00023,21.13917]
[1776430225523,32.52,76234.82,0.0,-0.55594,0.00023,21.13917]
[1776430225545,32.52,76234.82,0.0,-0.55594,0.00023,21.13917]
[1776430225575,32.52,76234.82,0.0,-0.55594,0.00023,21.13917]
[1776430225658,32.52,76234.82,0.0,-0.55594,0.00023,21.13917]
[1776430225735,32.52,76234.82,0.0,-0.55594,0.00023,21.13917]
[1776430225806,32.52,76221.11,0.0,-0.55905,0.00023,21.11131]
[1776430226057,32.52,76221.11,0.0,-0.55905,0.00023,21.11131]
[1776430226123,32.52,76221.11,0.0,-0.55905,0.00023,21.11131]
[1776430226147,32.52,76221.11,0.0,-0.55905,0.00023,21.11131]
[1776430226786,32.52,76221.11,0.0,-0.55905,0.00023,21.11131]
[1776430226888,32.54,76193.8,0.0,-0.56521,0.00023,21.05224]
[1776430227065,32.54,76193.8,0.0,-0.56521,0.00023,21.05224]
[1776430227196,32.54,76193.8,0.0,-0.56521,0.00023,21.05224]
[1776430227310,32.54,76193.8,0.0,-0.56521,0.00023,21.05224]
[1776430227440,32.54,76193.8,0.0,-0.56521,0.00023,21.05224]
[1776430227588,32.54,76193.8,0.0,-0.56521,0.00023,21.05224]
[1776430227622,32.54,76167.58,0.0,-0.57113,0.00023,20.99061]
[1776430228189,32.54,76167.58,0.0,-0.57113,0.00023,20.99061]
[1776430228817,32.54,76167.58,0.0,-0.57113,0.00023,20.99061]
[1776430228820,32.54,76146.05,0.0,-0.57599,0.00023,20.93656]
[1776430229346,32.54,76146.05,0.0,-0.57599,0.00023,20.93656]
[1776430229657,32.54,76146.05,0.0,-0.57599,0.00023,20.93656]
[1776430229741,32.54,76117.26,0.0,-0.58246,0.00022,20.8595]
[1776430230390,32.54,76117.26,0.0,-0.58246,0.00022,20.8595]
[1776430230611,32.54,76117.26,0.0,-0.58246,0.00022,20.8595]
[1776430230663,32.54,76117.26,0.0,-0.58246,0.00022,20.8595]
[1776430230676,32.54,76117.26,0.0,-0.58246,0.00022,20.8595]
[1776430230729,32.54,76117.26,0.0,-0.58246,0.00022,20.8595]
[1776430230913,32.54,76117.26,0.0,-0.58246,0.00022,20.8595]
[1776430230988,32.54,76117.26,0.0,-0.58246,0.00022,20.8595]
[1776430230977,32.54,76116.33,0.0,-0.58266,0.00022,20.85698]
[1776430231110,32.54,76116.33,0.0,-0.58266,0.00022,20.85698]
[1776430231191,32.54,76116.33,0.0,-0.58266,0.00022,20.85698]
[1776430231554,32.54,76116.33,0.0,-0.58266,0.00022,20.85698]
[1776430231669,32.54,76116.33,0.0,-0.58266,0.00022,20.85698]
[1776430231780,32.54,76138.97,0.0,-0.57758,0.00023,20.91402]
[1776430232198,32.54,76138.97,0.0,-0.57758,0.00023,20.91402]
[1776430232880,32.54,76138.97,0.0,-0.57758,0.00023,20.91402]
[1776430232922,32.54,76180.12,0.0,-0.5683,0.00023,21.01658]
[1776430233234,32.54,76180.12,0.0,-0.5683,0.00023,21.01658]
[1776430233724,32.54,76180.12,0.0,-0.5683,0.00023,21.01658]
[1776430233829,32.54,76180.12,0.0,-0.5683,0.00023,21.01658]
[1776430233926,32.54,76180.12,0.0,-0.5683,0.00023,21.01658]
[1776430233892,32.54,76189.18,0.0,-0.56625,0.00023,21.03767]
[1776430234124,32.54,76189.18,0.0,-0.56625,0.00023,21.03767]
[1776430234534,32.54,76189.18,0.0,-0.56625,0.00023,21.03767]
[1776430234675,32.54,76187.77,0.0,-0.56656,0.00023,21.03448]
[1776430235969,32.54,76187.77,0.0,-0.56656,0.00023,21.03448]
[1776430236392,32.55,76176.47,0.0,-0.56912,0.00023,21.00804]
[1776430237673,32.55,76176.47,0.0,-0.56912,0.00023,21.00804]
[1776430238726,32.54,76175.2,0.0,-0.5694,0.00023,21.00501]
[1776430239676,32.54,76173.31,0.0,-0.56983,0.00023,21.00048]
[1776430240746,32.55,76184.86,0.0,-0.56721,0.00023,21.02786]
[1776430241017,32.55,76184.86,0.0,-0.56721,0.00023,21.02786]
[1776430241652,32.55,76194.1,0.0,-0.56512,0.00023,21.04903]
[1776430242519,32.55,76194.1,0.0,-0.56512,0.00023,21.04903]
[1776430242951,32.55,76194.1,0.0,-0.56512,0.00023,21.04903]
[1776430243946,32.55,76190.55,0.0,-0.56592,0.00023,21.04101]
[1776430243328,32.58,76195.14,0.0,-0.56482,0.00023,21.0519]
[1776430244832,32.58,76195.14,0.0,-0.56482,0.00023,21.0519]
[1776430244933,32.58,76190.89,0.0,-0.56578,0.00023,21.04233]
[1776430245701,32.58,76190.89,0.0,-0.56578,0.00023,21.04233]
[1776430246644,32.62,76179.95,0.0,-0.56815,0.00023,21.0179]
[1776430247816,32.62,76179.95,0.0,-0.56815,0.00023,21.0179]
[1776430247872,32.62,76171.6,0.0,-0.57003,0.00023,20.99814]
[1776430249150,32.63,76169.27,0.0,-0.57055,0.00023,20.99259]
[1776430249202,32.63,76169.27,0.0,-0.57055,0.00023,20.99259]
[1776430249362,32.63,76169.27,0.0,-0.57055,0.00023,20.99259]
[1776430249551,32.63,76169.27,0.0,-0.57055,0.00023,20.99259]
[1776430249618,32.63,76169.27,0.0,-0.57055,0.00023,20.99259]
[1776430249627,32.63,76169.27,0.0,-0.57055,0.00023,20.99259]
[1776430249719,32.63,76163.06,0.0,-0.57194,0.00023,20.97753]
[1776430250628,32.63,76163.06,0.0,-0.57194,0.00023,20.97753]
[1776430251629,32.66,76165.65,0.0,-0.57129,0.00022,20.98454]
[1776430251651,32.66,76165.65,0.0,-0.57129,0.00022,20.98454]
[1776430252095,32.66,76164.07,0.0,-0.57163,0.00022,20.98075]
[1776430252287,32.66,76164.07,0.0,-0.57163,0.00022,20.98075]
[1776430252506,32.66,76164.07,0.0,-0.57163,0.00022,20.98075]
[1776430252732,32.66,76164.07,0.0,-0.57163,0.00022,20.98075]
[1776430252782,32.66,76164.07,0.0,-0.57163,0.00022,20.98075]
[1776430252824,32.66,76158.68,0.0,-0.57284,0.00022,20.96754]
[1776430253602,32.66,76158.68,0.0,-0.57284,0.00022,20.96754]
[1776430254010,32.66,76158.68,0.0,-0.57284,0.00022,20.96754]
[1776430253624,32.67,76154.07,0.0,-0.57387,0.00022,20.95611]
[1776430254058,32.67,76154.07,0.0,-0.57387,0.00022,20.95611]
[1776430254311,32.67,76154.07,0.0,-0.57387,0.00022,20.95611]
[1776430254474,32.67,76154.07,0.0,-0.57387,0.00022,20.95611]
[1776430255693,32.7,76151.6,0.0,-0.57434,0.00022,20.95069]
[1776430256243,32.73,76155.14,0.0,-0.57347,0.00022,20.96037]
[1776430256255,32.73,76155.14,0.0,-0.57347,0.00022,20.96037]
[1776430256424,32.73,76153.14,0.0,-0.57391,0.00022,20.95544]
[1776430257374,32.73,76153.14,0.0,-0.57391,0.00022,20.95544]
[1776430257740,32.73,76153.14,0.0,-0.57391,0.00022,20.95544]
[1776430257812,32.73,76153.14,0.0,-0.57391,0.00022,20.95544]
[1776430257936,32.73,76153.14,0.0,-0.57391,0.00022,20.95544]
[1776430257957,32.73,76153.14,0.0,-0.57391,0.00022,20.95544]
[1776430257828,32.73,76149.85,0.0,-0.57464,0.00022,20.9472]
[1776430258881,32.73,76149.85,0.0,-0.57464,0.00022,20.9472]
[1776430258919,32.75,76150.2,0.0,-0.57451,0.00022,20.94857]
[1776430259275,32.75,76150.2,0.0,-0.57451,0.00022,20.94857]
[1776430259323,32.75,76150.2,0.0,-0.57451,0.00022,20.94857]
[1776430259499,32.75,76150.2,0.0,-0.57451,0.00022,20.94857]
[1776430259510,32.75,76150.2,0.0,-0.57451,0.00022,20.94857]
[1776430259589,32.75,76150.2,0.0,-0.57451,0.00022,20.94857]
[1776430259600,32.77,76153.53,0.0,-0.57372,0.00022,20.9574]
[1776430260446,32.77,76153.53,0.0,-0.57372,0.00022,20.9574]
[1776430260517,32.77,76153.53,0.0,-0.57372,0.00022,20.9574]
[1776430260911,32.77,76153.53,0.0,-0.57372,0.00022,20.9574]
[1776430261218,32.77,76155.41,0.0,-0.5733,0.00022,20.96213]
[1776430261323,32.77,76155.41,0.0,-0.5733,0.00022,20.96213]
[1776430261344,32.77,76155.41,0.0,-0.5733,0.00022,20.96213]
[1776430261386,32.77,76155.41,0.0,-0.5733,0.00022,20.96213]
[1776430261531,32.77,76155.41,0.0,-0.5733,0.00022,20.96213]
[1776430261587,32.77,76155.41,0.0,-0.5733,0.00022,20.96213]
[1776430261614,32.77,76155.41,0.0,-0.5733,0.00022,20.96213]
[1776430261994,32.77,76155.41,0.0,-0.5733,0.00022,20.96213]
[1776430261803,32.77,76147.01,0.0,-0.57517,0.00022,20.94106]
[1776430263025,32.77,76120.15,0.0,-0.58117,0.00022,20.87044]
[1776430264043,32.78,76105.72,0.0,-0.58438,0.00022,20.83065]
[1776430264224,32.78,76105.72,0.0,-0.58438,0.00022,20.83065]
[1776430264496,32.78,76101.1,0.0,-0.58541,0.00022,20.8176]
[1776430265505,32.78,76101.75,0.0,-0.58526,0.00022,20.8195]
[1776430267517,32.78,76097.86,0.0,-0.58612,0.00022,20.80856]
[1776430268256,32.78,76097.86,0.0,-0.58612,0.00022,20.80856]
[1776430268840,32.78,76097.86,0.0,-0.58612,0.00022,20.80856]
[1776430268927,32.78,76097.86,0.0,-0.58612,0.00022,20.80856]
[1776430268937,32.79,76092.4,0.0,-0.58732,0.00022,20.79299]
[1776430269173,32.79,76092.4,0.0,-0.58732,0.00022,20.79299]
[1776430269487,32.79,76092.4,0.0,-0.58732,0.00022,20.79299]
[1776430269497,32.79,76092.4,0.0,-0.58732,0.00022,20.79299]
[1776430269537,32.79,76082.58,0.0,-0.5895,0.00022,20.76426]
[1776430270541,32.79,76075.63,0.0,-0.59104,0.00022,20.74364]
[1776430271097,32.79,76075.63,0.0,-0.59104,0.00022,20.74364]
[1776430271285,32.79,76075.63,0.0,-0.59104,0.00022,20.74364]
[1776430271661,32.79,76075.63,0.0,-0.59104,0.00022,20.74364]
[1776430271722,32.79,76081.28,0.0,-0.58977,0.00022,20.76065]
[1776430272174,32.79,76081.28,0.0,-0.58977,0.00022,20.76065]
[1776430272324,32.79,76081.28,0.0,-0.58977,0.00022,20.76065]
[1776430272555,32.79,76080.93,0.0,-0.58985,0.00022,20.75961]
[1776430273356,32.79,76080.93,0.0,-0.58985,0.00022,20.75961]
[1776430273562,32.8,76080.29,0.0,-0.58998,0.00022,20.75786]
[1776430274274,32.8,76080.29,0.0,-0.58998,0.00022,20.75786]
[1776430274722,32.8,76080.29,0.0,-0.58998,0.00022,20.75786]
[1776430274842,32.8,76080.29,0.0,-0.58998,0.00022,20.75786]
[1776430274919,32.8,76080.29,0.0,-0.58998,0.00022,20.75786]
[1776430275050,32.8,76080.29,0.0,-0.58998,0.00022,20.75786]
[1776430275011,32.8,76075.63,0.0,-0.59101,0.00022,20.74403]
[1776430275171,32.8,76075.63,0.0,-0.59101,0.00022,20.74403]
[1776430275576,32.8,76066.75,0.0,-0.59298,0.00022,20.71716]
[1776430276584,32.8,76054.54,0.0,-0.59568,0.00022,20.67943]
[1776430277485,32.8,76054.54,0.0,-0.59568,0.00022,20.67943]
[1776430277751,32.8,76049.65,0.0,-0.59676,0.00022,20.66404]
[1776430278774,32.8,76049.65,0.0,-0.59676,0.00022,20.66404]
[1776430278899,32.8,76039.13,0.0,-0.59908,0.00022,20.63042]
[1776430280016,32.8,76039.13,0.0,-0.59908,0.00022,20.63042]
[1776430280103,32.8,76036.5,0.0,-0.59966,0.00022,20.62193]
[1776430280769,32.8,76036.5,0.0,-0.59966,0.00022,20.62193]
[1776430280779,32.8,76036.5,0.0,-0.59966,0.00022,20.62193]
[1776430280877,32.8,76036.5,0.0,-0.59966,0.00022,20.62193]
[1776430280980,32.8,76030.14,0.0,-0.60106,0.00022,20.6012]
[1776430281820,32.8,76030.14,0.0,-0.60106,0.00022,20.6012]
[1776430281919,32.8,76035.1,0.0,-0.59996,0.00022,20.61745]
[1776430282627,32.8,76041.11,0.0,-0.59864,0.00022,20.63693]
[1776430283568,32.8,76041.11,0.0,-0.59864,0.00022,20.63693]
[1776430283637,32.8,76034.72,0.0,-0.60004,0.00022,20.61627]
[1776430284703,32.8,76034.72,0.0,-0.60004,0.00022,20.61627]
[1776430285648,32.81,76042.0,0.0,-0.59843,0.00022,20.63986]
[1776430286628,32.81,76042.0,0.0,-0.59843,0.00022,20.63986]
[1776430286643,32.81,76042.0,0.0,-0.59843,0.00022,20.63986]
[1776430286810,32.81,76042.0,0.0,-0.59843,0.00022,20.63986]
[1776430286908,32.81,76047.63,0.0,-0.59719,0.00022,20.65786]
[1776430288953,32.81,76045.8,0.0,-0.59759,0.00022,20.65204]
[1776430288965,32.81,76040.67,0.0,-0.59872,0.00022,20.63563]
[1776430289217,32.81,76040.67,0.0,-0.59872,0.00022,20.63563]
[1776430289287,32.81,76040.67,0.0,-0.59872,0.00022,20.63563]
[1776430289744,32.81,76040.67,0.0,-0.59872,0.00022,20.63563]
[1776430289840,32.81,76033.88,0.0,-0.60022,0.00022,20.61365]
[1776430290441,32.81,76033.88,0.0,-0.60022,0.00022,20.61365]
[1776430290683,32.81,76026.62,0.0,-0.60182,0.00022,20.58985]
[1776430291119,32.81,76026.62,0.0,-0.60182,0.00022,20.58985]
[1776430291786,32.81,76026.62,0.0,-0.60182,0.00022,20.58985]
[1776430292292,32.81,76026.57,0.0,-0.60185,0.00022,20.58546]
[1776430292790,32.81,76026.57,0.0,-0.60185,0.00022,20.58546]
[1776430294790,32.81,76025.67,0.0,-0.60204,0.00022,20.58258]
[1776430295292,32.81,76027.98,0.0,-0.60153,0.00022,20.59026]
[1776430296793,32.81,76027.97,0.0,-0.60153,0.00022,20.59027]
[1776430296861,32.81,76027.97,0.0,-0.60153,0.00022,20.59027]
[1776430297794,32.81,76026.18,0.0,-0.60192,0.00022,20.58441]
[1776430298299,32.82,76025.76,0.0,-0.60201,0.00022,20.58307]
[1776430298436,32.82,76025.76,0.0,-0.60201,0.00022,20.58307]
[1776430298798,32.82,76025.76,0.0,-0.60201,0.00022,20.58307]
[1776430298899,32.82,76030.8,0.0,-0.60089,0.00022,20.59972]
[1776430299463,32.82,76030.8,0.0,-0.60089,0.00022,20.59972]
[1776430299771,32.82,76030.8,0.0,-0.60089,0.00022,20.59972]
[1776430299780,32.82,76030.8,0.0,-0.60089,0.00022,20.59972]
[1776430299891,32.82,76038.58,0.0,-0.59917,0.00022,20.62508]
[1776430300483,32.82,76038.58,0.0,-0.59917,0.00022,20.62508]
[1776430300531,32.82,76038.58,0.0,-0.59917,0.00022,20.62508]
[1776430301086,32.82,76038.58,0.0,-0.59917,0.00022,20.62508]
[1776430300838,32.82,76058.29,0.0,-0.59482,0.00022,20.68753]
[1776430301300,32.82,76058.29,0.0,-0.59482,0.00022,20.68753]
[1776430301377,32.82,76058.29,0.0,-0.59482,0.00022,20.68753]
[1776430301465,32.82,76058.29,0.0,-0.59482,0.00022,20.68753]
[1776430301760,32.82,76073.35,0.0,-0.59148,0.00022,20.73363]
[1776430302767,32.82,76080.15,0.0,-0.58997,0.00022,20.75395]
[1776430303350,32.82,76080.15,0.0,-0.58997,0.00022,20.75395]
[1776430305386,32.82,76081.32,0.0,-0.5897,0.00022,20.75751]
[1776430307557,32.82,76078.79,0.0,-0.59026,0.00022,20.75006]
[1776430307757,32.82,76078.79,0.0,-0.59026,0.00022,20.75006]
[1776430308351,32.82,76075.43,0.0,-0.591,0.00022,20.74002]
[1776430308473,32.82,76075.43,0.0,-0.591,0.00022,20.74002]
[1776430309813,32.82,76075.66,0.0,-0.59095,0.00022,20.7407]
[1776430310064,32.82,76078.3,0.0,-0.59037,0.00022,20.7486]
[1776430311972,32.82,76080.78,0.0,-0.58981,0.00022,20.756]
[1776430311988,32.82,76082.74,0.0,-0.58938,0.00022,20.76182]
[1776430312844,32.83,76092.65,0.0,-0.58717,0.00022,20.79082]
[1776430313286,32.83,76092.65,0.0,-0.58717,0.00022,20.79082]
[1776430313846,32.83,76097.48,0.0,-0.58609,0.00022,20.80475]
[1776430316713,32.83,76100.08,0.0,-0.5855,0.00022,20.81226]
[1776430316867,32.83,76096.9,0.0,-0.5862,0.00022,20.80326]
[1776430317974,32.83,76096.9,0.0,-0.5862,0.00022,20.80326]
[1776430318008,32.84,76087.28,0.0,-0.58834,0.00022,20.77554]
[1776430318253,32.84,76087.28,0.0,-0.58834,0.00022,20.77554]
[1776430318277,32.84,76087.28,0.0,-0.58834,0.00022,20.77554]
[1776430318299,32.84,76087.28,0.0,-0.58834,0.00022,20.77554]
[1776430318752,32.84,76087.28,0.0,-0.58834,0.00022,20.77554]
[1776430318885,32.84,76083.83,0.0,-0.5891,0.00022,20.76549]
[1776430319180,32.84,76083.83,0.0,-0.5891,0.00022,20.76549]
[1776430319546,32.84,76083.83,0.0,-0.5891,0.00022,20.76549]
[1776430319893,32.84,76075.02,0.0,-0.59104,0.00022,20.7394]
[1776430320825,32.84,76075.02,0.0,-0.59104,0.00022,20.7394]
[1776430320917,32.84,76075.02,0.0,-0.59104,0.00022,20.7394]
[1776430320954,32.84,76065.45,0.0,-0.59316,0.00022,20.71052]
[1776430321203,32.84,76065.45,0.0,-0.59316,0.00022,20.71052]
[1776430321524,32.84,76065.45,0.0,-0.59316,0.00022,20.71052]
[1776430322090,32.84,76048.46,0.0,-0.59691,0.00022,20.6577]
[1776430323048,32.84,76039.2,0.0,-0.59896,0.00022,20.62813]
[1776430323922,32.84,76034.46,0.0,-0.6,0.00022,20.6128]
[1776430325153,32.84,76036.42,0.0,-0.59957,0.00022,20.61919]
[1776430327318,32.84,76038.23,0.0,-0.59917,0.00022,20.62508]
[1776430327748,32.84,76038.23,0.0,-0.59917,0.00022,20.62508]
[1776430327974,32.84,76038.23,0.0,-0.59917,0.00022,20.62508]
[1776430328652,32.84,76040.45,0.0,-0.59867,0.00022,20.63224]
[1776430328958,32.84,76047.84,0.0,-0.59704,0.00022,20.65583]
[1776430329965,32.84,76055.45,0.0,-0.59536,0.00022,20.67976]
[1776430330214,32.84,76055.45,0.0,-0.59536,0.00022,20.67976]
[1776430330377,32.84,76055.45,0.0,-0.59536,0.00022,20.67976]
[1776430330457,32.84,76055.45,0.0,-0.59536,0.00022,20.67976]
[1776430330549,32.84,76055.45,0.0,-0.59536,0.00022,20.67976]
[1776430330568,32.84,76055.45,0.0,-0.59536,0.00022,20.67976]
[1776430330651,32.84,76055.45,0.0,-0.59536,0.00022,20.67976]
[1776430330703,32.84,76055.45,0.0,-0.59536,0.00022,20.67976]
[1776430330760,32.84,76055.45,0.0,-0.59536,0.00022,20.67976]
[1776430330780,32.84,76055.45,0.0,-0.59536,0.00022,20.67976]
[1776430330975,32.84,76066.57,0.0,-0.5929,0.00022,20.71405]
[1776430331442,32.84,76066.57,0.0,-0.5929,0.00022,20.71405]
[1776430332098,32.84,76066.57,0.0,-0.5929,0.00022,20.71405]
[1776430331982,32.84,76070.99,0.0,-0.59192,0.00022,20.72748]
[1776430332562,32.84,76070.99,0.0,-0.59192,0.00022,20.72748]
[1776430332989,32.84,76064.4,0.0,-0.59338,0.00022,20.7074]
[1776430333599,32.84,76064.4,0.0,-0.59338,0.00022,20.7074]
[1776430334050,32.84,76064.4,0.0,-0.59338,0.00022,20.7074]
[1776430335008,32.84,76068.73,0.0,-0.59243,0.00022,20.72059]
[1776430335791,32.84,76068.73,0.0,-0.59243,0.00022,20.72059]
[1776430335872,32.84,76068.73,0.0,-0.59243,0.00022,20.72059]
[1776430336190,32.84,76069.02,0.0,-0.59236,0.00022,20.72147]
[1776430336601,32.84,76069.02,0.0,-0.59236,0.00022,20.72147]
[1776430337033,32.84,76063.15,0.0,-0.59366,0.00022,20.70358]
[1776430337267,32.84,76063.15,0.0,-0.59366,0.00022,20.70358]
[1776430337293,32.84,76063.15,0.0,-0.59366,0.00022,20.70358]
[1776430337960,32.84,76063.15,0.0,-0.59366,0.00022,20.70358]
[1776430338005,32.84,76063.15,0.0,-0.59366,0.00022,20.70358]
[1776430338040,32.84,76058.45,0.0,-0.5947,0.00022,20.6891]
[1776430341061,32.84,76063.95,0.0,-0.59348,0.00022,20.70606]
[1776430341313,32.84,76063.95,0.0,-0.59348,0.00022,20.70606]
[1776430341780,32.84,76063.95,0.0,-0.59348,0.00022,20.70606]
[1776430341919,32.84,76063.95,0.0,-0.59348,0.00022,20.70606]
[1776430342068,32.84,76073.21,0.0,-0.59143,0.00022,20.73419]
[1776430342230,32.84,76073.21,0.0,-0.59143,0.00022,20.73419]
[1776430345820,32.85,76075.03,0.0,-0.59102,0.00022,20.73974]
[1776430345963,32.85,76075.03,0.0,-0.59102,0.00022,20.73974]
[1776430345982,32.85,76075.03,0.0,-0.59102,0.00022,20.73974]
[1776430346099,32.85,76084.59,0.0,-0.5889,0.00022,20.76811]
[1776430346873,32.85,76084.59,0.0,-0.5889,0.00022,20.76811]
[1776430347106,32.85,76093.58,0.0,-0.58689,0.00022,20.7943]
[1776430348935,32.85,76093.52,0.0,-0.5869,0.00022,20.79418]
[1776430349120,32.85,76089.79,0.0,-0.58773,0.00022,20.78347]
[1776430350127,32.86,76086.09,0.0,-0.58854,0.00022,20.77276]
[1776430351290,32.86,76083.53,0.0,-0.58912,0.00022,20.76108]
[1776430351380,32.86,76083.53,0.0,-0.58912,0.00022,20.76108]
[1776430351428,32.86,76083.53,0.0,-0.58912,0.00022,20.76108]
[1776430351608,32.86,76083.53,0.0,-0.58912,0.00022,20.76108]
[1776430352073,32.86,76083.53,0.0,-0.58912,0.00022,20.76108]
[1776430352141,32.86,76091.18,0.0,-0.58743,0.00022,20.78339]
[1776430353148,32.86,76096.94,0.0,-0.58613,0.00022,20.80007]
[1776430354408,32.86,76096.94,0.0,-0.58613,0.00022,20.80007]
[1776430354520,32.86,76105.57,0.0,-0.58422,0.00022,20.82445]
[1776430355392,32.86,76110.08,0.0,-0.58321,0.00022,20.83701]
[1776430357036,32.87,76109.52,0.0,-0.58333,0.00022,20.83558]
[1776430358092,32.87,76105.27,0.0,-0.58427,0.00022,20.82379]
[1776430359202,32.87,76110.37,0.0,-0.58313,0.00022,20.83802]
[1776430360958,32.87,76110.37,0.0,-0.58313,0.00022,20.83802]
[1776430361042,32.87,76110.37,0.0,-0.58313,0.00022,20.83802]
[1776430361132,32.87,76110.37,0.0,-0.58313,0.00022,20.83802]
[1776430361163,32.87,76118.69,0.0,-0.58127,0.00022,20.86087]
[1776430361210,32.87,76118.69,0.0,-0.58127,0.00022,20.86087]
[1776430361323,32.87,76118.69,0.0,-0.58127,0.00022,20.86087]
[1776430361417,32.87,76118.69,0.0,-0.58127,0.00022,20.86087]
[1776430361678,32.87,76118.69,0.0,-0.58127,0.00022,20.86087]
[1776430362102,32.87,76118.69,0.0,-0.58127,0.00022,20.86087]
[1776430362149,32.87,76126.98,0.0,-0.57943,0.00022,20.88314]
[1776430362320,32.87,76126.98,0.0,-0.57943,0.00022,20.88314]
[1776430362912,32.87,76134.22,0.0,-0.57781,0.00022,20.90222]
[1776430363266,32.87,76134.22,0.0,-0.57781,0.00022,20.90222]
[1776430363687,32.87,76134.22,0.0,-0.57781,0.00022,20.90222]
[1776430363733,32.87,76148.48,0.0,-0.57463,0.00022,20.93882]
[1776430364476,32.87,76148.48,0.0,-0.57463,0.00022,20.93882]
[1776430364606,32.87,76148.48,0.0,-0.57463,0.00022,20.93882]
[1776430364750,32.87,76148.48,0.0,-0.57463,0.00022,20.93882]
[1776430364795,32.87,76148.48,0.0,-0.57463,0.00022,20.93882]
[1776430364817,32.87,76155.84,0.0,-0.57299,0.00022,20.95719]
[1776430365899,32.87,76155.84,0.0,-0.57299,0.00022,20.95719]
[1776430367262,32.87,76165.83,0.0,-0.57075,0.00022,20.98162]
[1776430368658,32.87,76165.83,0.0,-0.57075,0.00022,20.98162]
[1776430368759,32.88,76167.67,0.0,-0.57033,0.00022,20.98606]
[1776430369677,32.88,76163.26,0.0,-0.57132,0.00022,20.97546]
[1776430371297,32.89,76159.67,0.0,-0.57209,0.00022,20.96701]
[1776430372418,32.89,76159.67,0.0,-0.57209,0.00022,20.96701]
[1776430372531,32.89,76159.67,0.0,-0.57209,0.00022,20.96701]
[1776430376872,32.92,76159.25,0.0,-0.5721,0.00022,20.96679]
[1776430376882,32.92,76159.25,0.0,-0.5721,0.00022,20.96679]
[1776430376904,32.92,76153.64,0.0,-0.57335,0.00022,20.95299]
[1776430378121,32.92,76153.64,0.0,-0.57335,0.00022,20.95299]
[1776430378133,32.92,76153.64,0.0,-0.57335,0.00022,20.95299]
[1776430378187,32.92,76150.94,0.0,-0.57395,0.00022,20.9463]
[1776430380139,32.92,76153.4,0.0,-0.5734,0.00022,20.95241]
[1776430380164,32.92,76153.4,0.0,-0.5734,0.00022,20.95241]
[1776430379359,32.92,76148.7,0.0,-0.57445,0.00022,20.94071]
[1776430380376,32.92,76148.7,0.0,-0.57445,0.00022,20.94071]
[1776430380377,32.92,76148.7,0.0,-0.57445,0.00022,20.94071]
[1776430381553,32.93,76147.37,0.0,-0.57474,0.00022,20.9374]
[1776430381637,32.93,76150.89,0.0,-0.57396,0.00022,20.94622]
[1776430382834,32.93,76150.89,0.0,-0.57396,0.00022,20.94622]
[1776430382913,32.93,76150.89,0.0,-0.57396,0.00022,20.94622]
[1776430382913,32.93,76150.89,0.0,-0.57396,0.00022,20.94622]
[1776430382936,32.93,76150.89,0.0,-0.57396,0.00022,20.94622]
[1776430382981,32.93,76156.94,0.0,-0.57261,0.00022,20.96123]
[1776430383214,32.93,76156.94,0.0,-0.57261,0.00022,20.96123]
[1776430383447,32.93,76156.94,0.0,-0.57261,0.00022,20.96123]
[1776430383600,32.93,76156.94,0.0,-0.57261,0.00022,20.96123]
[1776430384160,32.93,76155.11,0.0,-0.57301,0.00022,20.95675]
[1776430385230,32.93,76151.87,0.0,-0.57374,0.00022,20.94872]
[1776430385407,32.93,76159.16,0.0,-0.57211,0.00022,20.96669]
[1776430386414,32.93,76165.43,0.0,-0.57071,0.00022,20.98189]
[1776430388428,32.93,76161.55,0.0,-0.57157,0.00022,20.97257]
[1776430392361,32.93,76162.51,0.0,-0.57135,0.00022,20.97495]
[1776430392456,32.93,76159.14,0.0,-0.5721,0.00022,20.96679]
[1776430393457,32.93,76159.14,0.0,-0.5721,0.00022,20.96679]
[1776430393752,32.93,76159.14,0.0,-0.5721,0.00022,20.96679]
[1776430393791,32.94,76156.62,0.0,-0.57266,0.00022,20.96067]
[1776430394960,32.94,76156.62,0.0,-0.57266,0.00022,20.96067]
[1776430395038,32.94,76154.44,0.0,-0.57313,0.00022,20.9554]
[1776430398644,32.94,76155.03,0.0,-0.57299,0.00022,20.95691]
[1776430398650,32.94,76155.03,0.0,-0.57299,0.00022,20.95691]
[1776430398690,32.94,76155.03,0.0,-0.57299,0.00022,20.95691]
[1776430398727,32.94,76155.03,0.0,-0.57299,0.00022,20.95691]
[1776430398871,32.94,76155.03,0.0,-0.57299,0.00022,20.95691]
[1776430398915,32.94,76155.03,0.0,-0.57299,0.00022,20.95691]
[1776430398992,32.94,76155.03,0.0,-0.57299,0.00022,20.95691]
[1776430399079,32.94,76155.03,0.0,-0.57299,0.00022,20.95691]
[1776430399134,32.94,76155.03,0.0,-0.57299,0.00022,20.95691]
[1776430399171,32.95,76155.0,0.0,-0.57299,0.00022,20.95695]
[1776430399568,32.95,76155.0,0.0,-0.57299,0.00022,20.95695]
[1776430399716,32.95,76155.0,0.0,-0.57299,0.00022,20.95695]
[1776430399825,32.95,76155.0,0.0,-0.57299,0.00022,20.95695]
[1776430399899,32.95,76155.0,0.0,-0.57299,0.00022,20.95695]
[1776430399947,32.95,76187.14,0.0,-0.56581,0.00022,21.03288]
[1776430401062,32.95,76220.39,0.0,-0.55837,0.00022,21.10424]
[1776430401858,32.95,76230.39,0.0,-0.55613,0.00022,21.12427]
[1776430402241,32.95,76230.39,0.0,-0.55613,0.00022,21.12427]
[1776430402255,32.95,76230.39,0.0,-0.55613,0.00022,21.12427]
[1776430402332,32.95,76230.39,0.0,-0.55613,0.00022,21.12427]
[1776430402427,32.95,76230.39,0.0,-0.55613,0.00022,21.12427]
[1776430402451,32.95,76230.39,0.0,-0.55613,0.00022,21.12427]
[1776430402778,32.95,76230.39,0.0,-0.55613,0.00022,21.12427]
[1776430402983,32.95,76230.39,0.0,-0.55613,0.00022,21.12427]
[1776430403091,32.95,76230.39,0.0,-0.55613,0.00022,21.12427]
[1776430403118,32.95,76230.39,0.0,-0.55613,0.00022,21.12427]
[1776430403192,32.97,76227.31,0.0,-0.55677,0.00022,21.11852]
[1776430403294,32.97,76227.31,0.0,-0.55677,0.00022,21.11852]
[1776430403565,32.97,76227.31,0.0,-0.55677,0.00022,21.11852]
[1776430403693,32.97,76227.31,0.0,-0.55677,0.00022,21.11852]
[1776430404170,32.97,76243.06,0.0,-0.55324,0.00022,21.149]
[1776430404468,32.97,76243.06,0.0,-0.55324,0.00022,21.149]
[1776430405073,32.97,76243.06,0.0,-0.55324,0.00022,21.149]
[1776430405165,32.99,76249.3,0.0,-0.55182,0.00022,21.16078]
[1776430406030,32.99,76253.65,0.0,-0.55085,0.00022,21.16872]
[1776430406390,32.99,76253.65,0.0,-0.55085,0.00022,21.16872]
[1776430406858,32.99,76253.65,0.0,-0.55085,0.00022,21.16872]
[1776430406880,33.0,76249.78,0.0,-0.5517,0.00022,21.16178]
[1776430408006,33.0,76249.78,0.0,-0.5517,0.00022,21.16178]
[1776430408016,33.0,76249.78,0.0,-0.5517,0.00022,21.16178]
[1776430408142,33.0,76249.78,0.0,-0.5517,0.00022,21.16178]
[1776430408222,33.0,76249.78,0.0,-0.5517,0.00022,21.16178]
[1776430408746,32.99,76246.24,0.0,-0.5525,0.00022,21.15515]
[1776430409092,32.99,76246.24,0.0,-0.5525,0.00022,21.15515]
[1776430409165,32.99,76246.24,0.0,-0.5525,0.00022,21.15515]
[1776430409133,32.98,76256.82,0.0,-0.55014,0.00022,21.17439]
[1776430409587,32.98,76261.73,0.0,-0.54904,0.00022,21.1831]
[1776430410598,33.0,76268.59,0.0,-0.54747,0.00022,21.1952]
[1776430411764,33.02,76274.35,0.0,-0.54616,0.00022,21.20093]
[1776430414237,33.04,76273.27,0.0,-0.54636,0.00022,21.19938]
[1776430416725,33.07,76275.07,0.0,-0.54592,0.00022,21.20264]
[1776430418658,33.1,76278.93,0.0,-0.54499,0.00022,21.20934]
[1776430419710,33.1,76278.93,0.0,-0.54499,0.00022,21.20934]
[1776430420972,33.11,76275.77,0.0,-0.54568,0.00022,21.20427]
[1776430421019,33.12,76260.87,0.0,-0.549,0.00022,21.17903]
[1776430422177,33.12,76260.87,0.0,-0.549,0.00022,21.17903]
[1776430421675,33.15,76250.8,0.0,-0.55121,0.00022,21.16136]
[1776430422682,33.16,76248.86,0.0,-0.55161,0.00022,21.15804]
[1776430423343,33.16,76248.86,0.0,-0.55161,0.00022,21.15804]
[1776430425807,33.19,76250.18,0.0,-0.55127,0.00022,21.16072]
[1776430426777,33.2,76248.46,0.0,-0.55164,0.00022,21.15773]
[1776430427045,33.2,76248.46,0.0,-0.55164,0.00022,21.15773]
[1776430427069,33.2,76248.46,0.0,-0.55164,0.00022,21.15773]
[1776430427132,33.2,76247.96,0.0,-0.55175,0.00022,21.15683]
[1776430427717,33.2,76243.13,0.0,-0.55282,0.00022,21.14795]
[1776430428297,33.2,76243.13,0.0,-0.55282,0.00022,21.14795]
[1776430428628,33.2,76243.13,0.0,-0.55282,0.00022,21.14795]
[1776430428644,33.2,76243.13,0.0,-0.55282,0.00022,21.14795]
[1776430428701,33.2,76243.13,0.0,-0.55282,0.00022,21.14795]
[1776430428755,33.2,76243.13,0.0,-0.55282,0.00022,21.14795]
[1776430428819,33.2,76243.13,0.0,-0.55282,0.00022,21.14795]
[1776430429047,33.2,76243.13,0.0,-0.55282,0.00022,21.14795]
[1776430429157,33.2,76243.13,0.0,-0.55282,0.00022,21.14795]
[1776430429168,33.2,76230.68,0.0,-0.55559,0.00022,21.12431]
[1776430429733,33.2,76211.45,0.0,-0.55987,0.00022,21.08578]
[1776430430741,33.2,76203.62,0.0,-0.5616,0.00022,21.06944]
[1776430431924,33.2,76203.62,0.0,-0.5616,0.00022,21.06944]
[1776430432108,33.2,76203.62,0.0,-0.5616,0.00022,21.06944]
[1776430432343,33.2,76200.88,0.0,-0.56221,0.00022,21.06362]
[1776430433123,33.2,76210.03,0.0,-0.56018,0.00022,21.08289]
[1776430433365,33.2,76210.03,0.0,-0.56018,0.00022,21.08289]
[1776430434122,33.2,76210.03,0.0,-0.56018,0.00022,21.08289]
[1776430434153,33.2,76210.03,0.0,-0.56018,0.00022,21.08289]
[1776430434190,33.2,76217.45,0.0,-0.55853,0.00022,21.09812]
[1776430434929,33.2,76209.77,0.0,-0.56023,0.00022,21.08237]
[1776430435778,33.2,76201.63,0.0,-0.56204,0.00022,21.06526]
[1776430436511,33.2,76201.63,0.0,-0.56204,0.00022,21.06526]
[1776430436785,33.2,76190.26,0.0,-0.56456,0.00022,21.04063]
[1776430437792,33.21,76186.43,0.0,-0.56541,0.00022,21.03217]
[1776430438974,33.21,76182.47,0.0,-0.56628,0.00022,21.02332]
[1776430439929,33.21,76182.47,0.0,-0.56628,0.00022,21.02332]
[1776430443020,33.21,76183.38,0.0,-0.56607,0.00022,21.02545]
[1776430443187,33.21,76183.38,0.0,-0.56607,0.00022,21.02545]
[1776430443252,33.21,76179.46,0.0,-0.56694,0.00022,21.01662]
[1776430443301,33.21,76179.46,0.0,-0.56694,0.00022,21.01662]
[1776430443608,33.21,76179.46,0.0,-0.56694,0.00022,21.01662]
[1776430444018,33.21,76179.46,0.0,-0.56694,0.00022,21.01662]
[1776430444123,33.21,76160.86,0.0,-0.57105,0.00022,20.97328]
[1776430444504,33.21,76160.86,0.0,-0.57105,0.00022,20.97328]
[1776430444681,33.21,76160.86,0.0,-0.57105,0.00022,20.97328]
[1776430444844,33.21,76146.26,0.0,-0.57428,0.00022,20.93768]
[1776430445558,33.21,76146.26,0.0,-0.57428,0.00022,20.93768]
[1776430446168,33.21,76146.26,0.0,-0.57428,0.00022,20.93768]
[1776430446198,33.22,76150.33,0.0,-0.57338,0.00022,20.94777]
[1776430446380,33.22,76150.33,0.0,-0.57338,0.00022,20.94777]
[1776430446550,33.22,76150.33,0.0,-0.57338,0.00022,20.94777]
[1776430446561,33.22,76150.33,0.0,-0.57338,0.00022,20.94777]
[1776430447120,33.22,76150.33,0.0,-0.57338,0.00022,20.94777]
[1776430447184,33.22,76150.33,0.0,-0.57338,0.00022,20.94777]
[1776430447205,33.22,76154.75,0.0,-0.5724,0.00022,20.9586]
[1776430447866,33.22,76168.16,0.0,-0.56943,0.00022,20.99067]
[1776430448485,33.22,76168.16,0.0,-0.56943,0.00022,20.99067]
[1776430448873,33.22,76173.54,0.0,-0.56823,0.00022,21.00323]
[1776430450713,33.22,76174.55,0.0,-0.568,0.00022,21.0056]
[1776430450738,33.22,76174.55,0.0,-0.568,0.00022,21.0056]
[1776430450744,33.22,76174.55,0.0,-0.568,0.00022,21.0056]
[1776430450844,33.22,76174.55,0.0,-0.568,0.00022,21.0056]
[1776430451006,33.22,76174.55,0.0,-0.568,0.00022,21.0056]
[1776430451092,33.22,76196.34,0.0,-0.56317,0.00022,21.05427]
[1776430451849,33.22,76196.34,0.0,-0.56317,0.00022,21.05427]
[1776430451956,33.22,76232.22,0.0,-0.5552,0.00022,21.12765]
[1776430453145,33.22,76232.22,0.0,-0.5552,0.00022,21.12765]
[1776430453207,33.23,76238.86,0.0,-0.55372,0.00022,21.14033]
[1776430454117,33.23,76247.22,0.0,-0.55186,0.00022,21.15587]
[1776430455788,33.23,76246.57,0.0,-0.552,0.00022,21.15468]
[1776430457804,33.23,76245.04,0.0,-0.55234,0.00022,21.15189]
[1776430457849,33.23,76245.04,0.0,-0.55234,0.00022,21.15189]
[1776430461303,33.24,76246.8,0.0,-0.55193,0.00022,21.15523]
[1776430462020,33.24,76245.7,0.0,-0.55217,0.00022,21.15324]
[1776430462873,33.24,76245.7,0.0,-0.55217,0.00022,21.15324]
[1776430463005,33.24,76245.7,0.0,-0.55217,0.00022,21.15324]
[1776430463161,33.24,76245.7,0.0,-0.55217,0.00022,21.15324]
[1776430464651,33.24,76244.24,0.0,-0.55249,0.00022,21.15058]
[1776430464788,33.24,76244.24,0.0,-0.55249,0.00022,21.15058]
[1776430464941,33.24,76244.24,0.0,-0.55249,0.00022,21.15058]
[1776430465022,33.24,76244.24,0.0,-0.55249,0.00022,21.15058]
[1776430465121,33.24,76244.24,0.0,-0.55249,0.00022,21.15058]
[1776430466048,33.24,76252.52,0.0,-0.55065,0.00022,21.16568]
[1776430468062,33.25,76260.01,0.0,-0.54897,0.00022,21.17896]
[1776430469807,33.25,76261.82,0.0,-0.54857,0.00022,21.18212]
[1776430470076,33.25,76269.68,0.0,-0.54681,0.00022,21.19554]
[1776430472590,33.25,76270.58,0.0,-0.54662,0.00022,21.19291]
[1776430473103,33.25,76270.58,0.0,-0.54662,0.00022,21.19291]
[1776430475111,33.26,76265.21,0.0,-0.54781,0.00022,21.18386]
[1776430475649,33.26,76265.21,0.0,-0.54781,0.00022,21.18386]
[1776430476281,33.26,76260.86,0.0,-0.54878,0.00022,21.17639]
[1776430477125,33.26,76260.86,0.0,-0.54878,0.00022,21.17639]
[1776430477282,33.26,76260.86,0.0,-0.54878,0.00022,21.17639]
[1776430477297,33.26,76260.86,0.0,-0.54878,0.00022,21.17639]
[1776430477367,33.26,76260.86,0.0,-0.54878,0.00022,21.17639]
[1776430477126,33.26,76259.03,0.0,-0.54918,0.00022,21.17321]
[1776430477445,33.26,76259.03,0.0,-0.54918,0.00022,21.17321]
[1776430477959,33.26,76259.03,0.0,-0.54918,0.00022,21.17321]
[1776430478268,33.26,76259.03,0.0,-0.54918,0.00022,21.17321]
[1776430478133,33.26,76248.43,0.0,-0.55154,0.00022,21.15432]
[1776430478464,33.26,76248.43,0.0,-0.55154,0.00022,21.15432]
[1776430478492,33.26,76248.43,0.0,-0.55154,0.00022,21.15432]
[1776430478787,33.26,76248.43,0.0,-0.55154,0.00022,21.15432]
[1776430478818,33.26,76248.43,0.0,-0.55154,0.00022,21.15432]
[1776430478901,33.26,76248.43,0.0,-0.55154,0.00022,21.15432]
[1776430478970,33.26,76248.43,0.0,-0.55154,0.00022,21.15432]
[1776430479140,33.26,76256.47,0.0,-0.54975,0.00022,21.16875]
[1776430479655,33.26,76256.47,0.0,-0.54975,0.00022,21.16875]
[1776430480253,33.26,76256.47,0.0,-0.54975,0.00022,21.16875]
[1776430480257,33.26,76256.47,0.0,-0.54975,0.00022,21.16875]
[1776430480149,33.26,76273.0,0.0,-0.54606,0.00022,21.19705]
[1776430480528,33.26,76273.0,0.0,-0.54606,0.00022,21.19705]
[1776430480667,33.26,76273.0,0.0,-0.54606,0.00022,21.19705]
[1776430480910,33.26,76273.0,0.0,-0.54606,0.00022,21.19705]
[1776430482504,33.27,76276.73,0.0,-0.54523,0.00022,21.20321]
[1776430484618,33.27,76275.33,0.0,-0.54554,0.00022,21.20093]
[1776430485212,33.27,76271.3,0.0,-0.54643,0.00022,21.19428]
[1776430486203,33.27,76262.95,0.0,-0.54829,0.00022,21.18014]
[1776430486806,33.27,76262.95,0.0,-0.54829,0.00022,21.18014]
[1776430486829,33.27,76262.95,0.0,-0.54829,0.00022,21.18014]
[1776430487209,33.27,76255.77,0.0,-0.54989,0.00022,21.16762]
[1776430487445,33.27,76255.77,0.0,-0.54989,0.00022,21.16762]
[1776430487474,33.27,76255.77,0.0,-0.54989,0.00022,21.16762]
[1776430487722,33.27,76255.77,0.0,-0.54989,0.00022,21.16762]
[1776430487777,33.27,76255.77,0.0,-0.54989,0.00022,21.16762]
[1776430487916,33.27,76255.77,0.0,-0.54989,0.00022,21.16762]
[1776430488216,33.27,76251.06,0.0,-0.55093,0.00022,21.15923]
[1776430488996,33.27,76251.06,0.0,-0.55093,0.00022,21.15923]
[1776430489262,33.27,76251.06,0.0,-0.55093,0.00022,21.15923]
[1776430489327,33.27,76248.29,0.0,-0.55154,0.00022,21.15424]
[1776430489586,33.27,76248.29,0.0,-0.55154,0.00022,21.15424]
[1776430489627,33.27,76248.29,0.0,-0.55154,0.00022,21.15424]
[1776430489680,33.27,76248.29,0.0,-0.55154,0.00022,21.15424]
[1776430489931,33.27,76248.29,0.0,-0.55154,0.00022,21.15424]
[1776430490260,33.27,76248.29,0.0,-0.55154,0.00022,21.15424]
[1776430490276,33.27,76248.29,0.0,-0.55154,0.00022,21.15424]
[1776430490288,33.27,76248.29,0.0,-0.55154,0.00022,21.15424]
[1776430490272,33.28,76238.05,0.0,-0.55382,0.00022,21.13531]
[1776430490428,33.28,76238.05,0.0,-0.55382,0.00022,21.13531]
[1776430491279,33.28,76243.57,0.0,-0.55259,0.00022,21.14562]
[1776430492248,33.28,76253.5,0.0,-0.55038,0.00022,21.16368]
[1776430493962,33.28,76254.61,0.0,-0.55013,0.00022,21.16568]
[1776430499297,33.29,76254.99,0.0,-0.55002,0.00022,21.16648]
[1776430502320,33.3,76249.5,0.0,-0.55123,0.00022,21.15672]
[1776430502831,33.3,76249.5,0.0,-0.55123,0.00022,21.15672]
[1776430503327,33.3,76248.73,0.0,-0.5514,0.00022,21.15535]
[1776430504153,33.3,76248.73,0.0,-0.5514,0.00022,21.15535]
[1776430504334,33.3,76248.73,0.0,-0.5514,0.00022,21.15535]
[1776430504334,33.3,76243.06,0.0,-0.55266,0.00022,21.14499]
[1776430505177,33.3,76243.06,0.0,-0.55266,0.00022,21.14499]
[1776430505341,33.3,76237.23,0.0,-0.55395,0.00022,21.13411]
[1776430505568,33.3,76237.23,0.0,-0.55395,0.00022,21.13411]
[1776430505578,33.3,76237.23,0.0,-0.55395,0.00022,21.13411]
[1776430505604,33.3,76237.23,0.0,-0.55395,0.00022,21.13411]
[1776430506348,33.3,76238.78,0.0,-0.55361,0.00022,21.13704]
[1776430506561,33.3,76238.78,0.0,-0.55361,0.00022,21.13704]
[1776430506647,33.3,76238.78,0.0,-0.5536,0.00022,21.13705]
[1776430507632,33.3,76238.78,0.0,-0.5536,0.00022,21.13705]
[1776430508474,33.3,76236.45,0.0,-0.55412,0.00022,21.13267]
[1776430509038,33.3,76236.45,0.0,-0.55412,0.00022,21.13267]
[1776430509044,33.3,76236.45,0.0,-0.55412,0.00022,21.13267]
[1776430509130,33.3,76236.45,0.0,-0.55412,0.00022,21.13267]
[1776430509229,33.31,76229.79,0.0,-0.5556,0.00022,21.11994]
[1776430511383,33.31,76233.94,0.0,-0.55467,0.00022,21.12794]
[1776430512870,33.31,76233.94,0.0,-0.55467,0.00022,21.12794]
[1776430512998,33.31,76233.94,0.0,-0.55467,0.00022,21.12794]
[1776430513602,33.31,76231.58,0.0,-0.55519,0.00022,21.12345]
[1776430513652,33.31,76231.58,0.0,-0.55519,0.00022,21.12345]
[1776430513678,33.31,76231.58,0.0,-0.55519,0.00022,21.12345]
[1776430513715,33.31,76231.58,0.0,-0.55519,0.00022,21.12345]
[1776430514721,33.31,76232.21,0.0,-0.55505,0.00022,21.12467]
[1776430514894,33.31,76232.21,0.0,-0.55505,0.00022,21.12467]
[1776430514947,33.31,76219.83,0.0,-0.5578,0.00022,21.1004]
[1776430515431,33.31,76219.83,0.0,-0.5578,0.00022,21.1004]
[1776430516046,33.31,76210.11,0.0,-0.55995,0.00022,21.08067]
[1776430517240,33.31,76210.11,0.0,-0.55995,0.00022,21.08067]
[1776430517281,33.31,76211.78,0.0,-0.55958,0.00022,21.08411]
[1776430517876,33.31,76211.78,0.0,-0.55958,0.00022,21.08411]
[1776430517909,33.31,76211.78,0.0,-0.55958,0.00022,21.08411]
[1776430518210,33.31,76211.78,0.0,-0.55958,0.00022,21.08411]
[1776430518254,33.31,76194.49,0.0,-0.56341,0.00022,21.04767]
[1776430518431,33.31,76180.84,0.0,-0.56643,0.00022,21.01753]
[1776430519439,33.31,76176.71,0.0,-0.56734,0.00022,21.0082]
[1776430520456,33.31,76176.71,0.0,-0.56734,0.00022,21.0082]
[1776430520558,33.31,76175.32,0.0,-0.56764,0.00022,21.00505]
[1776430524065,33.32,76173.09,0.0,-0.56813,0.00022,21.0]
[1776430524209,33.32,76173.09,0.0,-0.56813,0.00022,21.0]
[1776430524310,33.32,76169.48,0.0,-0.56892,0.00022,20.99173]
[1776430524388,33.32,76169.48,0.0,-0.56892,0.00022,20.99173]
[1776430524475,33.32,76168.53,0.0,-0.56913,0.00022,20.98952]
[1776430526430,33.32,76168.69,0.0,-0.56909,0.00022,20.98993]
[1776430526528,33.32,76168.69,0.0,-0.56909,0.00022,20.98993]
[1776430526722,33.32,76171.81,0.0,-0.56839,0.00022,20.99722]
[1776430527505,33.33,76179.78,0.0,-0.56663,0.00022,21.01544]
[1776430528511,33.33,76184.6,0.0,-0.56556,0.00022,21.02627]
[1776430531244,33.33,76184.11,0.0,-0.56567,0.00022,21.0252]
[1776430531313,33.33,76184.11,0.0,-0.56567,0.00022,21.0252]
[1776430531340,33.33,76183.05,0.0,-0.56591,0.00022,21.01866]
[1776430531489,33.33,76183.05,0.0,-0.56591,0.00022,21.01866]
[1776430531797,33.33,76183.05,0.0,-0.56591,0.00022,21.01866]
[1776430531959,33.33,76183.05,0.0,-0.56591,0.00022,21.01866]
[1776430531977,33.33,76183.05,0.0,-0.56591,0.00022,21.01866]
[1776430532174,33.33,76176.05,0.0,-0.56746,0.00022,21.00288]
[1776430532517,33.33,76176.05,0.0,-0.56746,0.00022,21.00288]
[1776430532542,33.33,76176.05,0.0,-0.56746,0.00022,21.00288]
[1776430532560,33.33,76176.05,0.0,-0.56746,0.00022,21.00288]
[1776430532675,33.33,76176.05,0.0,-0.56746,0.00022,21.00288]
[1776430532736,33.33,76176.05,0.0,-0.56746,0.00022,21.00288]
[1776430532822,33.33,76171.75,0.0,-0.5684,0.00022,20.99304]
[1776430534826,33.33,76174.9,0.0,-0.5677,0.00022,21.00031]
[1776430534930,33.33,76174.9,0.0,-0.5677,0.00022,21.00031]
[1776430534939,33.33,76174.9,0.0,-0.5677,0.00022,21.00031]
[1776430534956,33.33,76174.9,0.0,-0.5677,0.00022,21.00031]
[1776430535092,33.33,76174.9,0.0,-0.5677,0.00022,21.00031]
[1776430535282,33.33,76174.9,0.0,-0.5677,0.00022,21.00031]
[1776430535346,33.33,76181.52,0.0,-0.56624,0.00022,21.01534]
[1776430535561,33.34,76174.41,0.0,-0.56781,0.00022,20.99925]
[1776430536572,33.34,76174.41,0.0,-0.56781,0.00022,20.99925]
[1776430537060,33.34,76174.41,0.0,-0.56781,0.00022,20.99925]
[1776430537124,33.34,76174.56,0.0,-0.56777,0.00022,20.99962]
[1776430538582,33.34,76178.76,0.0,-0.56683,0.00022,21.00924]
[1776430539457,33.34,76178.76,0.0,-0.56683,0.00022,21.00924]
[1776430539589,33.34,76180.43,0.0,-0.56646,0.00022,21.01303]
[1776430541603,33.34,76174.67,0.0,-0.56773,0.00022,21.00001]
[1776430542468,33.34,76174.67,0.0,-0.56773,0.00022,21.00001]
[1776430542612,33.34,76173.28,0.0,-0.56804,0.00022,20.99683]
[1776430544862,33.35,76170.57,0.0,-0.56863,0.00022,20.99065]
[1776430545191,33.35,76170.57,0.0,-0.56863,0.00022,20.99065]
[1776430545292,33.35,76167.36,0.0,-0.56933,0.00022,20.98322]
[1776430545974,33.35,76167.36,0.0,-0.56933,0.00022,20.98322]
[1776430546117,33.35,76169.97,0.0,-0.56875,0.00022,20.98933]
[1776430546640,33.35,76174.69,0.0,-0.56771,0.00022,21.00023]
[1776430547647,33.35,76187.61,0.0,-0.56485,0.00022,21.02926]
[1776430549779,33.35,76194.19,0.0,-0.56339,0.00022,21.04364]
[1776430551884,33.36,76192.72,0.0,-0.56372,0.00022,21.04047]
[1776430551986,33.36,76191.19,0.0,-0.56405,0.00022,21.03716]
[1776430552682,33.36,76185.18,0.0,-0.56538,0.00022,21.02396]
[1776430553876,33.36,76185.18,0.0,-0.56538,0.00022,21.02396]
[1776430553994,33.36,76185.18,0.0,-0.56538,0.00022,21.02396]
[1776430554276,33.36,76185.18,0.0,-0.56538,0.00022,21.02396]
[1776430554364,33.36,76178.08,0.0,-0.56694,0.00022,21.00807]
[1776430554751,33.36,76178.08,0.0,-0.56694,0.00022,21.00807]
[1776430554768,33.36,76178.08,0.0,-0.56694,0.00022,21.00807]
[1776430554917,33.36,76178.08,0.0,-0.56694,0.00022,21.00807]
[1776430555215,33.36,76178.08,0.0,-0.56694,0.00022,21.00807]
[1776430555394,33.36,76167.66,0.0,-0.56924,0.00022,20.98416]
[1776430556709,33.36,76157.16,0.0,-0.57155,0.00022,20.95942]
[1776430557503,33.36,76157.16,0.0,-0.57155,0.00022,20.95942]
[1776430558461,33.36,76158.98,0.0,-0.57114,0.00022,20.96381]
[1776430558529,33.36,76158.98,0.0,-0.57114,0.00022,20.96381]
[1776430558729,33.36,76158.98,0.0,-0.57114,0.00022,20.96381]
[1776430559281,33.37,76165.09,0.0,-0.56979,0.00022,20.97829]
[1776430560187,33.37,76165.09,0.0,-0.56979,0.00022,20.97829]
[1776430560396,33.37,76175.89,0.0,-0.56741,0.00022,21.00329]
[1776430561707,33.37,76174.92,0.0,-0.56762,0.00022,21.00111]
[1776430561941,33.37,76174.92,0.0,-0.56762,0.00022,21.00111]
[1776430562045,33.37,76175.61,0.0,-0.56746,0.00022,21.00271]
[1776430562430,33.37,76175.61,0.0,-0.56746,0.00022,21.00271]
[1776430562660,33.37,76175.61,0.0,-0.56746,0.00022,21.00271]
[1776430562756,33.37,76190.6,0.0,-0.56415,0.00022,21.03616]
[1776430563763,33.37,76199.72,0.0,-0.56213,0.00022,21.0558]
[1776430564824,33.37,76199.72,0.0,-0.56213,0.00022,21.0558]
[1776430567132,33.37,76194.37,0.0,-0.56331,0.00022,21.04437]
[1776430567850,33.37,76196.58,0.0,-0.56282,0.00022,21.04913]
[1776430571018,33.37,76199.3,0.0,-0.56222,0.00022,21.05495]
[1776430571056,33.37,76199.3,0.0,-0.56222,0.00022,21.05495]
[1776430571142,33.38,76204.94,0.0,-0.56097,0.00022,21.06684]
[1776430571820,33.38,76216.12,0.0,-0.5585,0.00022,21.0898]
[1776430573250,33.38,76216.12,0.0,-0.5585,0.00022,21.0898]
[1776430573255,33.38,76216.12,0.0,-0.5585,0.00022,21.0898]
[1776430573306,33.38,76219.84,0.0,-0.55768,0.00022,21.09726]
[1776430574843,33.38,76215.04,0.0,-0.55873,0.00022,21.08765]
[1776430575972,33.38,76215.04,0.0,-0.55873,0.00022,21.08765]
[1776430576350,33.38,76215.04,0.0,-0.55873,0.00022,21.08765]
[1776430576856,33.38,76201.8,0.0,-0.56166,0.00022,21.0603]
[1776430577863,33.38,76193.84,0.0,-0.56342,0.00022,21.04331]
[1776430579710,33.38,76195.74,0.0,-0.563,0.00022,21.04742]
[1776430583906,33.38,76188.0,0.0,-0.5647,0.00022,21.03067]
[1776430586928,33.38,76192.87,0.0,-0.56362,0.00022,21.04134]
[1776430591963,33.39,76193.28,0.0,-0.56354,0.00022,21.03809]
[1776430594984,33.39,76197.37,0.0,-0.56263,0.00022,21.04691]
[1776430598091,33.39,76198.41,0.0,-0.5624,0.00022,21.04914]
[1776430598161,33.39,76198.41,0.0,-0.5624,0.00022,21.04914]
[1776430598219,33.39,76198.41,0.0,-0.5624,0.00022,21.04914]
[1776430598254,33.39,76198.41,0.0,-0.5624,0.00022,21.04914]
[1776430598325,33.39,76198.41,0.0,-0.5624,0.00022,21.04914]
[1776430598336,33.39,76198.41,0.0,-0.5624,0.00022,21.04914]
[1776430598398,33.39,76198.41,0.0,-0.5624,0.00022,21.04914]
[1776430598400,33.39,76198.41,0.0,-0.5624,0.00022,21.04914]
[1776430598388,33.39,76194.33,0.0,-0.5633,0.00022,21.0404]
[1776430599151,33.39,76194.33,0.0,-0.5633,0.00022,21.0404]
[1776430599423,33.39,76186.68,0.0,-0.56499,0.00022,21.02373]
[1776430599474,33.39,76186.68,0.0,-0.56499,0.00022,21.02373]
[1776430599566,33.39,76186.68,0.0,-0.56499,0.00022,21.02373]
[1776430599654,33.39,76186.68,0.0,-0.56499,0.00022,21.02373]
[1776430600055,33.39,76190.9,0.0,-0.56406,0.00022,21.03298]
[1776430601562,33.39,76190.86,0.0,-0.56406,0.00022,21.03291]
[1776430602379,33.39,76190.86,0.0,-0.56406,0.00022,21.03291]
[1776430602738,33.39,76189.59,0.0,-0.56434,0.00022,21.03015]
[1776430603438,33.39,76189.59,0.0,-0.56434,0.00022,21.03015]
[1776430604375,33.39,76192.07,0.0,-0.56379,0.00022,21.03557]
[1776430605988,33.39,76192.92,0.0,-0.5636,0.00022,21.03744]
[1776430606252,33.39,76192.92,0.0,-0.5636,0.00022,21.03744]
[1776430606419,33.4,76194.27,0.0,-0.5633,0.00022,21.04036]
[1776430607216,33.4,76194.27,0.0,-0.5633,0.00022,21.04036]
[1776430607222,33.4,76203.51,0.0,-0.56126,0.00022,21.06002]
[1776430608300,33.4,76203.51,0.0,-0.56126,0.00022,21.06002]
[1776430608459,33.4,76203.51,0.0,-0.56126,0.00022,21.06002]
[1776430608390,33.4,76208.58,0.0,-0.56014,0.00022,21.07057]
[1776430611098,33.4,76204.87,0.0,-0.56096,0.00022,21.06287]
[1776430615172,33.4,76201.32,0.0,-0.56174,0.00022,21.05543]
[1776430621168,33.4,76195.24,0.0,-0.56308,0.00022,21.04253]
[1776430626203,33.4,76192.79,0.0,-0.56361,0.00022,21.0373]
[1776430627210,33.4,76196.51,0.0,-0.56279,0.00022,21.04532]
[1776430632245,33.41,76196.48,0.0,-0.56279,0.00022,21.0453]
[1776430635052,33.41,76193.67,0.0,-0.56341,0.00022,21.03927]
[1776430635082,33.41,76193.67,0.0,-0.56341,0.00022,21.03927]
[1776430635107,33.41,76193.67,0.0,-0.56341,0.00022,21.03927]
[1776430635127,33.41,76193.67,0.0,-0.56341,0.00022,21.03927]
[1776430635168,33.41,76193.67,0.0,-0.56341,0.00022,21.03927]
[1776430635219,33.41,76193.67,0.0,-0.56341,0.00022,21.03927]
[1776430635359,33.41,76193.67,0.0,-0.56341,0.00022,21.03927]
[1776430635370,33.41,76193.67,0.0,-0.56341,0.00022,21.03927]
[1776430635371,33.41,76193.67,0.0,-0.56341,0.00022,21.03927]
[1776430635514,33.41,76178.17,0.0,-0.56683,0.00022,21.00506]
[1776430635844,33.41,76178.17,0.0,-0.56683,0.00022,21.00506]
[1776430636213,33.41,76178.17,0.0,-0.56683,0.00022,21.00506]
[1776430636245,33.41,76178.17,0.0,-0.56683,0.00022,21.00506]
[1776430636397,33.41,76178.17,0.0,-0.56683,0.00022,21.00506]
[1776430636423,33.41,76168.73,0.0,-0.56891,0.00022,20.98346]
[1776430636730,33.41,76168.73,0.0,-0.56891,0.00022,20.98346]
[1776430636781,33.41,76168.73,0.0,-0.56891,0.00022,20.98346]
[1776430636817,33.41,76168.73,0.0,-0.56891,0.00022,20.98346]
[1776430637318,33.41,76177.74,0.0,-0.56692,0.00022,21.00411]
[1776430638132,33.41,76177.74,0.0,-0.56692,0.00022,21.00411]
[1776430638892,33.41,76177.59,0.0,-0.56696,0.00022,21.00376]
[1776430641400,33.41,76180.17,0.0,-0.56638,0.00022,21.00961]
[1776430641563,33.41,76182.39,0.0,-0.56589,0.00022,21.0146]
[1776430641781,33.41,76182.39,0.0,-0.56589,0.00022,21.0146]
[1776430642337,33.41,76186.15,0.0,-0.56506,0.00022,21.02296]
[1776430642903,33.41,76186.15,0.0,-0.56506,0.00022,21.02296]
[1776430643344,33.41,76194.15,0.0,-0.56329,0.00022,21.04042]
[1776430645491,33.41,76193.16,0.0,-0.56351,0.00022,21.03829]
[1776430647314,33.41,76192.76,0.0,-0.5636,0.00022,21.03745]
[1776430648379,33.41,76185.73,0.0,-0.56514,0.00022,21.0221]
[1776430649266,33.41,76185.73,0.0,-0.56514,0.00022,21.0221]
[1776430649386,33.42,76187.46,0.0,-0.56476,0.00022,21.02593]
[1776430652407,33.42,76191.0,0.0,-0.56399,0.00022,21.02952]
[1776430655908,33.42,76192.25,0.0,-0.56371,0.00022,21.03227]
[1776430656435,33.42,76187.4,0.0,-0.56478,0.00022,21.0217]
[1776430657202,33.42,76187.4,0.0,-0.56478,0.00022,21.0217]
[1776430657442,33.42,76187.9,0.0,-0.56466,0.00022,21.02281]
[1776430658883,33.42,76187.17,0.0,-0.56482,0.00022,21.02123]
[1776430659749,33.42,76185.05,0.0,-0.56529,0.00022,21.01657]
[1776430659993,33.42,76185.05,0.0,-0.56529,0.00022,21.01657]
[1776430663715,33.43,76185.73,0.0,-0.56513,0.00022,21.01813]
[1776430669525,33.43,76185.52,0.0,-0.56517,0.00022,21.01776]
[1776430670077,33.43,76185.52,0.0,-0.56517,0.00022,21.01776]
[1776430670160,33.43,76185.52,0.0,-0.56517,0.00022,21.01776]
[1776430670212,33.43,76185.52,0.0,-0.56517,0.00022,21.01776]
[1776430670398,33.43,76185.52,0.0,-0.56517,0.00022,21.01776]
[1776430670478,33.43,76185.52,0.0,-0.56517,0.00022,21.01776]
[1776430670604,33.43,76185.52,0.0,-0.56517,0.00022,21.01776]
[1776430670534,33.43,76168.64,0.0,-0.56889,0.00022,20.97961]
[1776430670822,33.43,76168.64,0.0,-0.56889,0.00022,20.97961]
[1776430671015,33.43,76168.64,0.0,-0.56889,0.00022,20.97961]
[1776430671115,33.43,76168.64,0.0,-0.56889,0.00022,20.97961]
[1776430671274,33.43,76168.64,0.0,-0.56889,0.00022,20.97961]
[1776430671274,33.43,76168.64,0.0,-0.56889,0.00022,20.97961]
[1776430671301,33.43,76168.64,0.0,-0.56889,0.00022,20.97961]
[1776430671409,33.43,76168.64,0.0,-0.56889,0.00022,20.97961]
[1776430671546,33.43,76166.27,0.0,-0.5694,0.00022,20.97413]
[1776430672553,33.44,76176.83,0.0,-0.56707,0.00022,20.99841]
[1776430673560,33.44,76181.81,0.0,-0.56598,0.00022,21.00962]
[1776430676123,33.44,76183.94,0.0,-0.5655,0.00022,21.01438]
[1776430677155,33.44,76183.61,0.0,-0.56557,0.00022,21.01368]
[1776430678595,33.44,76190.75,0.0,-0.564,0.00022,21.02938]
[1776430679424,33.44,76190.75,0.0,-0.564,0.00022,21.02938]
[1776430681390,33.44,76192.31,0.0,-0.56365,0.00022,21.03278]
[1776430682127,33.44,76192.35,0.0,-0.56364,0.00022,21.03289]
[1776430682467,33.44,76192.35,0.0,-0.56364,0.00022,21.03289]
[1776430684256,33.44,76190.79,0.0,-0.56398,0.00022,21.02952]
[1776430686534,33.44,76194.37,0.0,-0.56319,0.00022,21.03728]
[1776430686559,33.44,76194.37,0.0,-0.56319,0.00022,21.03728]
[1776430686686,33.44,76195.37,0.0,-0.56297,0.00022,21.03944]
[1776430686817,33.44,76195.37,0.0,-0.56297,0.00022,21.03944]
[1776430686913,33.44,76195.37,0.0,-0.56297,0.00022,21.03944]
[1776430687041,33.44,76195.37,0.0,-0.56297,0.00022,21.03944]
[1776430687068,33.44,76195.37,0.0,-0.56297,0.00022,21.03944]
[1776430687140,33.45,76191.09,0.0,-0.56391,0.00022,21.03023]
[1776430688125,33.45,76191.09,0.0,-0.56391,0.00022,21.03023]
[1776430688130,33.45,76186.43,0.0,-0.56493,0.00022,21.02006]
[1776430690291,33.45,76184.06,0.0,-0.56546,0.00022,21.01483]
[1776430690371,33.45,76186.32,0.0,-0.56495,0.00022,21.01985]
[1776430692889,33.45,76185.22,0.0,-0.56519,0.00022,21.01745]
[1776430693129,33.45,76185.22,0.0,-0.56519,0.00022,21.01745]
[1776430693481,33.45,76185.22,0.0,-0.56519,0.00022,21.01745]
[1776430693583,33.45,76182.98,0.0,-0.56568,0.00022,21.01253]
[1776430694052,33.45,76182.98,0.0,-0.56568,0.00022,21.01253]
[1776430694154,33.45,76182.4,0.0,-0.56581,0.00022,21.01126]
[1776430695248,33.45,76182.4,0.0,-0.56581,0.00022,21.01126]
[1776430695268,33.45,76176.38,0.0,-0.56713,0.00022,20.99778]
[1776430696196,33.45,76176.38,0.0,-0.56713,0.00022,20.99778]
[1776430696280,33.45,76181.55,0.0,-0.56599,0.00022,21.00941]
[1776430696670,33.45,76181.55,0.0,-0.56599,0.00022,21.00941]
[1776430696724,33.45,76178.85,0.0,-0.56659,0.00022,21.00337]
[1776430702109,33.46,76178.75,0.0,-0.5666,0.00022,21.00324]
[1776430702315,33.46,76178.75,0.0,-0.5666,0.00022,21.00324]
[1776430702355,33.46,76178.75,0.0,-0.5666,0.00022,21.00324]
[1776430702391,33.46,76178.75,0.0,-0.5666,0.00022,21.00324]
[1776430702484,33.46,76178.75,0.0,-0.5666,0.00022,21.00324]
[1776430702593,33.46,76178.81,0.0,-0.56658,0.00022,21.00342]
[1776430702668,33.46,76178.81,0.0,-0.56658,0.00022,21.00342]
[1776430702792,33.46,76178.81,0.0,-0.56658,0.00022,21.00342]
[1776430703054,33.46,76178.81,0.0,-0.56658,0.00022,21.00342]
[1776430703140,33.46,76178.81,0.0,-0.56658,0.00022,21.00342]
[1776430703163,33.46,76178.81,0.0,-0.56658,0.00022,21.00342]
[1776430703170,33.46,76178.81,0.0,-0.56658,0.00022,21.00342]
[1776430703234,33.46,76178.81,0.0,-0.56658,0.00022,21.00342]
[1776430703335,33.46,76178.81,0.0,-0.56658,0.00022,21.00342]
[1776430703596,33.46,76166.25,0.0,-0.56934,0.00022,20.97473]
[1776430703650,33.46,76166.25,0.0,-0.56934,0.00022,20.97473]
[1776430704387,33.47,76171.7,0.0,-0.56814,0.00022,20.98735]
[1776430704931,33.47,76171.7,0.0,-0.56814,0.00022,20.98735]
[1776430704997,33.47,76176.71,0.0,-0.56703,0.00022,20.99878]
[1776430705891,33.47,76176.71,0.0,-0.56703,0.00022,20.99878]
[1776430705945,33.47,76178.02,0.0,-0.56674,0.00022,21.00173]
[1776430706762,33.47,76178.02,0.0,-0.56674,0.00022,21.00173]
[1776430711831,33.47,76180.07,0.0,-0.56629,0.00022,21.00228]
[1776430715815,33.48,76181.49,0.0,-0.56597,0.00022,21.00552]
[1776430715859,33.48,76181.41,0.0,-0.56598,0.00022,21.00536]
[1776430717873,33.48,76176.89,0.0,-0.56697,0.00022,20.99526]
[1776430722908,33.49,76179.14,0.0,-0.56647,0.00022,21.00044]
[1776430725929,33.49,76183.04,0.0,-0.5656,0.00022,21.0092]
[1776430728260,33.49,76180.52,0.0,-0.56615,0.00022,21.00362]
[1776430728281,33.49,76182.16,0.0,-0.56579,0.00022,21.00731]
[1776430729180,33.49,76182.16,0.0,-0.56579,0.00022,21.00731]
[1776430729270,33.49,76182.39,0.0,-0.56573,0.00022,21.00784]
[1776430729667,33.49,76182.39,0.0,-0.56573,0.00022,21.00784]
[1776430729957,33.49,76181.7,0.0,-0.56589,0.00022,21.00631]
[1776430733298,33.5,76182.4,0.0,-0.56573,0.00022,21.0079]
[1776430733391,33.5,76182.4,0.0,-0.56573,0.00022,21.0079]
[1776430733578,33.5,76182.4,0.0,-0.56573,0.00022,21.0079]
[1776430733630,33.5,76182.4,0.0,-0.56573,0.00022,21.0079]
[1776430733742,33.5,76182.84,0.0,-0.56563,0.00022,21.00892]
[1776430733838,33.5,76182.84,0.0,-0.56563,0.00022,21.00892]
[1776430734648,33.5,76193.01,0.0,-0.56339,0.00022,21.03116]
[1776430734821,33.5,76193.01,0.0,-0.56339,0.00022,21.03116]
[1776430734992,33.5,76206.13,0.0,-0.56049,0.00022,21.05884]
[1776430735698,33.5,76206.13,0.0,-0.56049,0.00022,21.05884]
[1776430736513,33.5,76206.13,0.0,-0.56049,0.00022,21.05884]
[1776430736570,33.5,76206.13,0.0,-0.56049,0.00022,21.05884]
[1776430736643,33.5,76209.33,0.0,-0.55979,0.00022,21.06544]
[1776430737624,33.5,76209.33,0.0,-0.55979,0.00022,21.06544]
[1776430737006,33.5,76218.95,0.0,-0.55767,0.00022,21.08484]
[1776430738296,33.5,76218.95,0.0,-0.55767,0.00022,21.08484]
[1776430738311,33.5,76218.95,0.0,-0.55767,0.00022,21.08484]
[1776430738369,33.5,76224.28,0.0,-0.55649,0.00022,21.09532]
[1776430738827,33.5,76224.28,0.0,-0.55649,0.00022,21.09532]
[1776430739402,33.5,76224.28,0.0,-0.55649,0.00022,21.09532]
[1776430739438,33.5,76224.28,0.0,-0.55649,0.00022,21.09532]
[1776430739480,33.5,76224.28,0.0,-0.55649,0.00022,21.09532]
[1776430739534,33.5,76225.09,0.0,-0.55631,0.00022,21.0969]
[1776430740353,33.5,76225.09,0.0,-0.55631,0.00022,21.0969]
[1776430740369,33.5,76225.09,0.0,-0.55631,0.00022,21.0969]
[1776430740431,33.5,76237.06,0.0,-0.55367,0.00022,21.11977]
[1776430740863,33.5,76237.06,0.0,-0.55367,0.00022,21.11977]
[1776430740901,33.5,76237.06,0.0,-0.55367,0.00022,21.11977]
[1776430741353,33.5,76238.57,0.0,-0.55333,0.00022,21.1226]
[1776430741939,33.5,76238.57,0.0,-0.55333,0.00022,21.1226]
[1776430742006,33.5,76238.57,0.0,-0.55333,0.00022,21.1226]
[1776430742613,33.5,76238.54,0.0,-0.55333,0.00022,21.12257]
[1776430744060,33.51,76242.64,0.0,-0.55242,0.00022,21.13017]
[1776430744800,33.51,76242.64,0.0,-0.55242,0.00022,21.13017]
[1776430745013,33.51,76242.64,0.0,-0.55242,0.00022,21.13017]
[1776430745061,33.51,76242.64,0.0,-0.55242,0.00022,21.13017]
[1776430745526,33.51,76242.64,0.0,-0.55242,0.00022,21.13017]
[1776430745539,33.51,76252.37,0.0,-0.55027,0.00022,21.14772]
[1776430746074,33.51,76261.49,0.0,-0.54825,0.00022,21.16361]
[1776430746699,33.51,76261.49,0.0,-0.54825,0.00022,21.16361]
[1776430747081,33.51,76267.25,0.0,-0.54698,0.00022,21.17335]
[1776430747914,33.51,76267.25,0.0,-0.54698,0.00022,21.17335]
[1776430748146,33.51,76267.25,0.0,-0.54698,0.00022,21.17335]
[1776430748225,33.51,76269.38,0.0,-0.5465,0.00022,21.17692]
[1776430749381,33.51,76269.38,0.0,-0.5465,0.00022,21.17692]
[1776430750539,33.51,76271.77,0.0,-0.54597,0.00022,21.18088]
[1776430750719,33.51,76273.04,0.0,-0.54569,0.00022,21.18297]
[1776430751601,33.51,76273.04,0.0,-0.54569,0.00022,21.18297]
[1776430751693,33.51,76273.97,0.0,-0.54548,0.00022,21.18449]
[1776430752346,33.51,76273.97,0.0,-0.54548,0.00022,21.18449]
[1776430752440,33.51,76280.09,0.0,-0.54413,0.00022,21.19435]
[1776430753780,33.51,76277.0,0.0,-0.54481,0.00022,21.18941]
[1776430758314,33.52,76274.25,0.0,-0.54541,0.00022,21.18498]
[1776430758597,33.52,76274.25,0.0,-0.54541,0.00022,21.18498]
[1776430760604,33.52,76278.0,0.0,-0.54458,0.00022,21.19105]
[1776430760613,33.52,76278.0,0.0,-0.54458,0.00022,21.19105]
[1776430760658,33.52,76278.0,0.0,-0.54458,0.00022,21.19105]
[1776430761815,33.52,76280.98,0.0,-0.54392,0.00022,21.1958]
[1776430762135,33.52,76280.98,0.0,-0.54392,0.00022,21.1958]
[1776430762661,33.52,76280.98,0.0,-0.54392,0.00022,21.1958]
[1776430763274,33.52,76281.75,0.0,-0.54375,0.00022,21.19702]
[1776430763464,33.52,76281.75,0.0,-0.54375,0.00022,21.19702]
[1776430764339,33.52,76282.09,0.0,-0.54368,0.00022,21.19756]
[1776430766628,33.52,76279.7,0.0,-0.5442,0.00022,21.19381]
[1776430766778,33.53,76281.09,0.0,-0.54389,0.00022,21.19605]
[1776430767615,33.53,76281.09,0.0,-0.54389,0.00022,21.19605]
[1776430767737,33.53,76281.19,0.0,-0.54386,0.00022,21.19623]
[1776430768576,33.53,76281.19,0.0,-0.54386,0.00022,21.19623]
[1776430770280,33.54,76284.31,0.0,-0.54316,0.00022,21.20119]
[1776430770315,33.54,76284.31,0.0,-0.54316,0.00022,21.20119]
[1776430770447,33.54,76284.31,0.0,-0.54316,0.00022,21.20119]
[1776430770481,33.54,76289.7,0.0,-0.54196,0.00022,21.20954]
[1776430770968,33.54,76289.7,0.0,-0.54196,0.00022,21.20954]
[1776430771193,33.54,76289.7,0.0,-0.54196,0.00022,21.20954]
[1776430771400,33.54,76289.7,0.0,-0.54196,0.00022,21.20954]
[1776430771440,33.54,76289.7,0.0,-0.54196,0.00022,21.20954]
[1776430772657,33.54,76291.78,0.0,-0.54151,0.00022,21.20853]
[1776430772838,33.54,76292.61,0.0,-0.54133,0.00022,21.20979]
[1776430774047,33.54,76292.55,0.0,-0.54134,0.00022,21.2097]
[1776430774219,33.54,76292.55,0.0,-0.54134,0.00022,21.2097]
[1776430774250,33.54,76292.55,0.0,-0.54134,0.00022,21.2097]
[1776430774559,33.54,76292.55,0.0,-0.54134,0.00022,21.2097]
[1776430774659,33.54,76292.55,0.0,-0.54134,0.00022,21.2097]
[1776430774727,33.54,76292.55,0.0,-0.54134,0.00022,21.2097]
[1776430774579,33.55,76284.37,0.0,-0.54313,0.00022,21.19724]
[1776430774919,33.55,76284.37,0.0,-0.54313,0.00022,21.19724]
[1776430775321,33.55,76284.37,0.0,-0.54313,0.00022,21.19724]
[1776430775591,33.55,76284.37,0.0,-0.54313,0.00022,21.19724]
[1776430775634,33.55,76265.02,0.0,-0.54741,0.00022,21.16587]
[1776430776311,33.56,76259.93,0.0,-0.54853,0.00022,21.15728]
[1776430777318,33.56,76268.16,0.0,-0.54671,0.00022,21.1712]
[1776430777885,33.56,76268.16,0.0,-0.54671,0.00022,21.1712]
[1776430778325,33.56,76274.3,0.0,-0.54535,0.00022,21.1813]
[1776430779332,33.56,76279.89,0.0,-0.54411,0.00022,21.19027]
[1776430780019,33.56,76279.89,0.0,-0.54411,0.00022,21.19027]
[1776430782398,33.56,76279.96,0.0,-0.5441,0.00022,21.19039]
[1776430784452,33.56,76279.45,0.0,-0.54421,0.00022,21.18958]
[1776430785468,33.56,76269.0,0.0,-0.54652,0.00022,21.17262]
[1776430786473,33.56,76269.0,0.0,-0.54652,0.00022,21.17262]
[1776430786491,33.56,76261.41,0.0,-0.54819,0.00022,21.15986]
[1776430787363,33.56,76261.41,0.0,-0.54819,0.00022,21.15986]
[1776430788399,33.56,76268.48,0.0,-0.54663,0.00022,21.17179]
[1776430789421,33.56,76268.48,0.0,-0.54663,0.00022,21.17179]
[1776430789466,33.56,76274.21,0.0,-0.54536,0.00022,21.1812]
[1776430790616,33.56,76274.21,0.0,-0.54536,0.00022,21.1812]
[1776430790626,33.56,76274.21,0.0,-0.54536,0.00022,21.1812]
[1776430790669,33.56,76274.21,0.0,-0.54536,0.00022,21.1812]
[1776430790696,33.56,76274.21,0.0,-0.54536,0.00022,21.1812]
[1776430790735,33.56,76274.21,0.0,-0.54536,0.00022,21.1812]
[1776430791075,33.56,76275.18,0.0,-0.54514,0.00022,21.18278]
[1776430791086,33.56,76275.18,0.0,-0.54514,0.00022,21.18278]
[1776430791283,33.56,76275.18,0.0,-0.54514,0.00022,21.18278]
[1776430791420,33.56,76285.79,0.0,-0.5428,0.00022,21.19957]
[1776430792579,33.56,76285.79,0.0,-0.5428,0.00022,21.19957]
[1776430792603,33.56,76285.79,0.0,-0.5428,0.00022,21.19957]
[1776430792647,33.56,76289.92,0.0,-0.54188,0.00022,21.20591]
[1776430793025,33.56,76289.92,0.0,-0.54188,0.00022,21.20591]
[1776430793353,33.56,76289.92,0.0,-0.54188,0.00022,21.20591]
[1776430793500,33.56,76289.92,0.0,-0.54188,0.00022,21.20591]
[1776430797378,33.57,76291.32,0.0,-0.54157,0.00022,21.20806]
[1776430798026,33.57,76289.71,0.0,-0.54192,0.00022,21.20568]
[1776430798179,33.57,76289.71,0.0,-0.54192,0.00022,21.20568]
[1776430798436,33.57,76289.71,0.0,-0.54192,0.00022,21.20568]
[1776430798469,33.57,76282.72,0.0,-0.54346,0.00022,21.19489]
[1776430799475,33.57,76271.38,0.0,-0.54597,0.00022,21.1767]
[1776430801711,33.58,76271.95,0.0,-0.54584,0.00022,21.17764]
[1776430802220,33.58,76272.46,0.0,-0.54573,0.00022,21.17848]
[1776430802261,33.58,76272.46,0.0,-0.54573,0.00022,21.17848]
[1776430802497,33.58,76266.84,0.0,-0.54697,0.00022,21.1692]
[1776430803297,33.58,76266.84,0.0,-0.54697,0.00022,21.1692]
[1776430803350,33.58,76266.84,0.0,-0.54697,0.00022,21.1692]
[1776430803359,33.58,76266.84,0.0,-0.54697,0.00022,21.1692]
[1776430803409,33.58,76266.84,0.0,-0.54697,0.00022,21.1692]
[1776430803544,33.58,76266.84,0.0,-0.54697,0.00022,21.1692]
[1776430803592,33.58,76266.84,0.0,-0.54697,0.00022,21.1692]
[1776430803613,33.58,76266.84,0.0,-0.54697,0.00022,21.1692]
[1776430803646,33.58,76266.84,0.0,-0.54697,0.00022,21.1692]
[1776430803717,33.58,76250.79,0.0,-0.55051,0.00022,21.14158]
[1776430803752,33.58,76250.79,0.0,-0.55051,0.00022,21.14158]
[1776430804496,33.58,76250.79,0.0,-0.55051,0.00022,21.14158]
[1776430804515,33.58,76250.79,0.0,-0.55051,0.00022,21.14158]
[1776430804534,33.58,76250.79,0.0,-0.55051,0.00022,21.14158]
[1776430804663,33.58,76250.79,0.0,-0.55051,0.00022,21.14158]
[1776430804700,33.58,76235.25,0.0,-0.55393,0.00022,21.11327]
[1776430805528,33.58,76222.13,0.0,-0.55682,0.00022,21.08816]
[1776430806206,33.58,76222.13,0.0,-0.55682,0.00022,21.08816]
[1776430806741,33.58,76222.13,0.0,-0.55682,0.00022,21.08816]
[1776430806535,33.58,76217.51,0.0,-0.55783,0.00022,21.07906]
[1776430808537,33.58,76219.28,0.0,-0.55744,0.00022,21.08256]
[1776430808547,33.58,76219.28,0.0,-0.55744,0.00022,21.08256]
[1776430809520,33.58,76217.77,0.0,-0.55778,0.00022,21.07956]
[1776430809558,33.58,76213.81,0.0,-0.55865,0.00022,21.07166]
[1776430810339,33.58,76213.81,0.0,-0.55865,0.00022,21.07166]
[1776430810580,33.58,76199.9,0.0,-0.56171,0.00022,21.04307]
[1776430810843,33.58,76199.9,0.0,-0.56171,0.00022,21.04307]
[1776430811531,33.58,76199.9,0.0,-0.56171,0.00022,21.04307]
[1776430811573,33.58,76201.42,0.0,-0.56138,0.00022,21.04625]
[1776430812174,33.58,76201.42,0.0,-0.56138,0.00022,21.04625]
[1776430812582,33.58,76190.61,0.0,-0.56375,0.00022,21.02329]
[1776430815603,33.58,76188.28,0.0,-0.56426,0.00022,21.01827]
[1776430817617,33.58,76181.43,0.0,-0.56576,0.00022,21.00326]
[1776430818473,33.58,76181.43,0.0,-0.56576,0.00022,21.00326]
[1776430818542,33.58,76181.43,0.0,-0.56576,0.00022,21.00326]
[1776430818633,33.58,76181.43,0.0,-0.56576,0.00022,21.00326]
[1776430818697,33.58,76175.34,0.0,-0.5671,0.00022,20.98966]
[1776430818784,33.58,76175.34,0.0,-0.5671,0.00022,20.98966]
[1776430818798,33.58,76175.34,0.0,-0.5671,0.00022,20.98966]
[1776430819633,33.58,76169.98,0.0,-0.56827,0.00022,20.9775]
[1776430820641,33.59,76166.38,0.0,-0.56906,0.00022,20.96925]
[1776430821152,33.59,76166.38,0.0,-0.56906,0.00022,20.96925]
[1776430821648,33.59,76161.36,0.0,-0.57016,0.00022,20.9576]
[1776430823837,33.59,76159.63,0.0,-0.57053,0.00022,20.95361]
[1776430824957,33.59,76159.53,0.0,-0.57055,0.00022,20.95341]
[1776430825446,33.59,76159.53,0.0,-0.57055,0.00022,20.95341]
[1776430825485,33.59,76159.53,0.0,-0.57055,0.00022,20.95341]
[1776430825575,33.59,76159.53,0.0,-0.57055,0.00022,20.95341]
[1776430825588,33.59,76159.53,0.0,-0.57055,0.00022,20.95341]
[1776430825684,33.59,76155.62,0.0,-0.5714,0.00022,20.9442]
[1776430827100,33.59,76152.1,0.0,-0.57216,0.00022,20.93583]
[1776430827149,33.59,76152.1,0.0,-0.57216,0.00022,20.93583]
[1776430827257,33.59,76152.1,0.0,-0.57216,0.00022,20.93583]
[1776430827610,33.59,76152.1,0.0,-0.57216,0.00022,20.93583]
[1776430827697,33.59,76145.15,0.0,-0.57369,0.00022,20.91901]
[1776430828022,33.59,76145.15,0.0,-0.57369,0.00022,20.91901]
[1776430828704,33.59,76137.44,0.0,-0.57537,0.00022,20.89996]
[1776430828815,33.59,76137.44,0.0,-0.57537,0.00022,20.89996]
[1776430830945,33.59,76139.5,0.0,-0.57493,0.00022,20.90503]
[1776430831422,33.59,76139.5,0.0,-0.57493,0.00022,20.90503]
[1776430832173,33.59,76136.06,0.0,-0.5757,0.00022,20.89224]
[1776430833254,33.59,76138.92,0.0,-0.57507,0.00022,20.89935]
[1776430833424,33.59,76138.92,0.0,-0.57507,0.00022,20.89935]
[1776430834982,33.59,76136.04,0.0,-0.57571,0.00022,20.89214]
[1776430835292,33.59,76136.04,0.0,-0.57571,0.00022,20.89214]
[1776430835753,33.59,76142.59,0.0,-0.57428,0.00022,20.90837]
[1776430835949,33.59,76142.59,0.0,-0.57428,0.00022,20.90837]
[1776430836046,33.59,76142.59,0.0,-0.57428,0.00022,20.90837]
[1776430836424,33.59,76142.59,0.0,-0.57428,0.00022,20.90837]
[1776430836760,33.59,76153.87,0.0,-0.57181,0.00022,20.93571]
[1776430838774,33.59,76156.82,0.0,-0.57115,0.00022,20.94282]
[1776430838910,33.59,76156.82,0.0,-0.57115,0.00022,20.94282]
[1776430839369,33.59,76156.82,0.0,-0.57115,0.00022,20.94282]
[1776430839947,33.59,76156.82,0.0,-0.57115,0.00022,20.94286]
[1776430839998,33.59,76156.82,0.0,-0.57115,0.00022,20.94286]
[1776430840166,33.59,76156.82,0.0,-0.57115,0.00022,20.94286]
[1776430840230,33.59,76156.82,0.0,-0.57115,0.00022,20.94286]
[1776430840266,33.59,76156.82,0.0,-0.57115,0.00022,20.94286]
[1776430840424,33.59,76156.82,0.0,-0.57115,0.00022,20.94286]
[1776430841188,33.6,76155.02,0.0,-0.57154,0.00022,20.93863]
[1776430841338,33.6,76155.02,0.0,-0.57154,0.00022,20.93863]
[1776430841368,33.6,76155.02,0.0,-0.57154,0.00022,20.93863]
[1776430842698,33.6,76154.64,0.0,-0.57162,0.00022,20.93773]
[1776430841797,33.6,76161.14,0.0,-0.5702,0.00022,20.95309]
[1776430842794,33.6,76161.14,0.0,-0.5702,0.00022,20.95309]
[1776430842800,33.6,76161.14,0.0,-0.5702,0.00022,20.95309]
[1776430843498,33.6,76157.52,0.0,-0.57098,0.00022,20.94462]
[1776430845401,33.6,76157.3,0.0,-0.57103,0.00022,20.9441]
[1776430845459,33.6,76157.3,0.0,-0.57103,0.00022,20.9441]
[1776430845531,33.6,76157.3,0.0,-0.57103,0.00022,20.9441]
[1776430846180,33.6,76155.19,0.0,-0.57149,0.00022,20.93915]
[1776430846265,33.6,76155.19,0.0,-0.57149,0.00022,20.93915]
[1776430847448,33.6,76157.44,0.0,-0.57099,0.00022,20.94453]
[1776430847563,33.6,76157.44,0.0,-0.57099,0.00022,20.94453]
[1776430849198,33.6,76160.4,0.0,-0.57034,0.00022,20.95154]
[1776430849820,33.61,76163.18,0.0,-0.56972,0.00022,20.95811]
[1776430849909,33.61,76163.18,0.0,-0.56972,0.00022,20.95811]
[1776430849942,33.61,76163.18,0.0,-0.56972,0.00022,20.95811]
[1776430849967,33.61,76163.18,0.0,-0.56972,0.00022,20.95811]
[1776430850007,33.61,76163.18,0.0,-0.56972,0.00022,20.95811]
[1776430850208,33.61,76163.18,0.0,-0.56972,0.00022,20.95811]
[1776430850296,33.61,76163.18,0.0,-0.56972,0.00022,20.95811]
[1776430851665,33.61,76163.54,0.0,-0.56964,0.00022,20.95895]
[1776430851681,33.61,76164.72,0.0,-0.56938,0.00022,20.96172]
[1776430851898,33.61,76164.72,0.0,-0.56938,0.00022,20.96172]
[1776430851918,33.61,76164.72,0.0,-0.56938,0.00022,20.96172]
[1776430851944,33.61,76164.72,0.0,-0.56938,0.00022,20.96172]
[1776430852218,33.61,76178.62,0.0,-0.56633,0.00022,20.99334]
[1776430853526,33.61,76178.62,0.0,-0.56633,0.00022,20.99334]
[1776430853762,33.61,76183.92,0.0,-0.56518,0.00022,21.00505]
[1776430854774,33.61,76183.92,0.0,-0.56518,0.00022,21.00505]
[1776430854818,33.61,76186.07,0.0,-0.56471,0.00022,21.00973]
[1776430857922,33.61,76179.7,0.0,-0.5661,0.00022,20.99573]
[1776430859455,33.61,76179.7,0.0,-0.5661,0.00022,20.99573]
[1776430859871,33.61,76179.18,0.0,-0.56621,0.00022,20.9946]
[1776430862136,33.61,76176.21,0.0,-0.56686,0.00022,20.98798]
[1776430862193,33.61,76176.21,0.0,-0.56686,0.00022,20.98798]
[1776430862271,33.61,76175.09,0.0,-0.5671,0.00022,20.98548]
[1776430863654,33.61,76181.14,0.0,-0.56577,0.00022,20.99903]
[1776430863923,33.61,76181.14,0.0,-0.56577,0.00022,20.99903]
[1776430863954,33.61,76181.14,0.0,-0.56577,0.00022,20.99903]
[1776430864085,33.61,76181.14,0.0,-0.56577,0.00022,20.99903]
[1776430864454,33.61,76181.14,0.0,-0.56577,0.00022,20.99903]
[1776430864712,33.61,76181.14,0.0,-0.56577,0.00022,20.99903]
[1776430864782,33.61,76190.89,0.0,-0.56363,0.00022,21.02034]
[1776430864818,33.61,76190.89,0.0,-0.56363,0.00022,21.02034]
[1776430865218,33.61,76190.89,0.0,-0.56363,0.00022,21.02034]
[1776430865386,33.61,76198.32,0.0,-0.562,0.00022,21.03616]
[1776430866276,33.61,76198.32,0.0,-0.562,0.00022,21.03616]
[1776430866319,33.61,76198.32,0.0,-0.562,0.00022,21.03616]
[1776430866524,33.61,76198.32,0.0,-0.562,0.00022,21.03616]
[1776430867097,33.61,76199.77,0.0,-0.56168,0.00022,21.0392]
[1776430867772,33.61,76199.77,0.0,-0.56168,0.00022,21.0392]
[1776430867813,33.61,76204.25,0.0,-0.5607,0.00022,21.04853]
[1776430869663,33.61,76203.07,0.0,-0.56095,0.00022,21.04609]
[1776430871014,33.61,76207.37,0.0,-0.56001,0.00022,21.05495]
[1776430873150,33.61,76208.82,0.0,-0.55969,0.00022,21.05791]
[1776430873227,33.61,76208.82,0.0,-0.55969,0.00022,21.05791]
[1776430873234,33.61,76208.82,0.0,-0.55969,0.00022,21.05791]
[1776430873274,33.61,76208.82,0.0,-0.55969,0.00022,21.05791]
[1776430874190,33.61,76210.88,0.0,-0.55924,0.00022,21.06208]
[1776430874271,33.61,76218.28,0.0,-0.55761,0.00022,21.0769]
[1776430875249,33.61,76218.28,0.0,-0.55761,0.00022,21.0769]
[1776430875786,33.61,76218.28,0.0,-0.55761,0.00022,21.0769]
[1776430876236,33.61,76221.69,0.0,-0.55686,0.00022,21.08361]
[1776430876890,33.61,76220.24,0.0,-0.55718,0.00022,21.08077]
[1776430879070,33.61,76229.48,0.0,-0.55515,0.00022,21.09867]
[1776430881059,33.61,76229.59,0.0,-0.55512,0.00022,21.09888]
[1776430881434,33.61,76229.59,0.0,-0.55512,0.00022,21.09888]
[1776430881566,33.61,76229.59,0.0,-0.55512,0.00022,21.09888]
[1776430882546,33.61,76229.47,0.0,-0.55515,0.00022,21.09865]
[1776430882554,33.61,76229.47,0.0,-0.55515,0.00022,21.09865]
[1776430882591,33.61,76238.58,0.0,-0.55314,0.00022,21.11576]
[1776430884013,33.61,76237.91,0.0,-0.55329,0.00022,21.11452]
[1776430884057,33.61,76237.91,0.0,-0.55329,0.00022,21.11452]
[1776430884462,33.61,76237.91,0.0,-0.55329,0.00022,21.11452]
[1776430884550,33.62,76236.72,0.0,-0.55355,0.00022,21.11235]
[1776430885365,33.62,76236.72,0.0,-0.55355,0.00022,21.11235]
[1776430885504,33.62,76236.72,0.0,-0.55355,0.00022,21.11235]
[1776430885699,33.62,76244.02,0.0,-0.55193,0.00022,21.12578]
[1776430885989,33.62,76244.02,0.0,-0.55193,0.00022,21.12578]
[1776430886123,33.62,76256.83,0.0,-0.54911,0.00022,21.14848]
[1776430887497,33.62,76256.83,0.0,-0.54911,0.00022,21.14848]
[1776430887551,33.62,76262.68,0.0,-0.54782,0.00022,21.15853]
[1776430888034,33.62,76262.68,0.0,-0.54782,0.00022,21.15853]
[1776430888086,33.62,76262.68,0.0,-0.54782,0.00022,21.15853]
[1776430888117,33.62,76262.68,0.0,-0.54782,0.00022,21.15853]
[1776430888199,33.62,76262.68,0.0,-0.54782,0.00022,21.15853]
[1776430888204,33.62,76262.68,0.0,-0.54782,0.00022,21.15853]
[1776430888356,33.62,76262.68,0.0,-0.54782,0.00022,21.15853]
[1776430888496,33.62,76262.68,0.0,-0.54782,0.00022,21.15853]
[1776430888511,33.62,76262.68,0.0,-0.54782,0.00022,21.15853]
[1776430888696,33.62,76262.68,0.0,-0.54782,0.00022,21.15853]
[1776430888749,33.62,76251.07,0.0,-0.55038,0.00022,21.13843]
[1776430889149,33.62,76251.07,0.0,-0.55038,0.00022,21.13843]
[1776430889243,33.62,76251.07,0.0,-0.55038,0.00022,21.13843]
[1776430889546,33.62,76229.67,0.0,-0.55509,0.00022,21.09915]
[1776430891553,33.62,76228.47,0.0,-0.55535,0.00022,21.09686]
[1776430891629,33.63,76229.3,0.0,-0.55517,0.00022,21.09432]
[1776430892409,33.63,76229.3,0.0,-0.55517,0.00022,21.09432]
[1776430893175,33.63,76233.47,0.0,-0.55425,0.00022,21.10226]
[1776430894052,33.63,76233.47,0.0,-0.55425,0.00022,21.10226]
[1776430894693,33.63,76233.47,0.0,-0.55425,0.00022,21.10226]
[1776430894966,33.63,76233.54,0.0,-0.55423,0.00022,21.10242]
[1776430895338,33.63,76233.54,0.0,-0.55423,0.00022,21.10242]
[1776430897265,33.63,76231.46,0.0,-0.55469,0.00022,21.09853]
[1776430898210,33.64,76237.12,0.0,-0.55343,0.00022,21.10918]
[1776430902347,33.64,76234.05,0.0,-0.5541,0.00022,21.1035]
[1776430902550,33.64,76234.05,0.0,-0.5541,0.00022,21.1035]
[1776430902667,33.64,76234.05,0.0,-0.5541,0.00022,21.1035]
[1776430902825,33.64,76234.05,0.0,-0.5541,0.00022,21.1035]
[1776430902702,33.64,76238.89,0.0,-0.55304,0.00022,21.11251]
[1776430903245,33.64,76246.34,0.0,-0.55139,0.00022,21.1261]
[1776430904356,33.65,76252.72,0.0,-0.54998,0.00022,21.13745]
[1776430906915,33.65,76253.0,0.0,-0.54992,0.00022,21.13797]
[1776430907272,33.65,76249.89,0.0,-0.5506,0.00022,21.13249]
[1776430911860,33.65,76248.05,0.0,-0.55101,0.00022,21.12921]
[1776430913636,33.65,76246.34,0.0,-0.55138,0.00022,21.12616]
[1776430913648,33.65,76246.93,0.0,-0.55125,0.00022,21.12724]
[1776430914099,33.65,76246.93,0.0,-0.55125,0.00022,21.12724]
[1776430914326,33.65,76259.47,0.0,-0.54849,0.00022,21.1492]
[1776430915080,33.65,76259.47,0.0,-0.54849,0.00022,21.1492]
[1776430915336,33.65,76269.24,0.0,-0.54633,0.00022,21.16563]
[1776430916898,33.65,76272.47,0.0,-0.54562,0.00022,21.17093]
[1776430918046,33.65,76272.68,0.0,-0.54557,0.00022,21.17128]
[1776430920727,33.65,76273.99,0.0,-0.54528,0.00022,21.17341]
[1776430921238,33.66,76273.75,0.0,-0.54533,0.00022,21.17303]
[1776430923692,33.66,76272.23,0.0,-0.54567,0.00022,21.17058]
[1776430925198,33.66,76273.52,0.0,-0.54538,0.00022,21.17268]
[1776430925326,33.66,76273.52,0.0,-0.54538,0.00022,21.17268]
[1776430925518,33.66,76273.52,0.0,-0.54538,0.00022,21.17268]
[1776430925608,33.66,76273.52,0.0,-0.54538,0.00022,21.17268]
[1776430925617,33.66,76273.52,0.0,-0.54538,0.00022,21.17268]
[1776430925697,33.66,76267.49,0.0,-0.54671,0.00022,21.1628]
[1776430928885,33.66,76263.91,0.0,-0.54749,0.00022,21.15686]
[1776430929652,33.66,76263.91,0.0,-0.54749,0.00022,21.15686]
[1776430929754,33.66,76257.69,0.0,-0.54886,0.00022,21.14628]
[1776430930442,33.66,76262.9,0.0,-0.54771,0.00022,21.15518]
[1776430931915,33.66,76263.17,0.0,-0.54765,0.00022,21.15565]
[1776430932344,33.66,76263.17,0.0,-0.54765,0.00022,21.15565]
[1776430932456,33.67,76258.8,0.0,-0.54861,0.00022,21.14823]
[1776430932912,33.67,76258.8,0.0,-0.54861,0.00022,21.14823]
[1776430933087,33.67,76258.8,0.0,-0.54861,0.00022,21.14823]
[1776430933162,33.67,76258.8,0.0,-0.54861,0.00022,21.14823]
[1776430933311,33.67,76258.8,0.0,-0.54861,0.00022,21.14823]
[1776430933577,33.67,76289.03,0.0,-0.54195,0.00022,21.1971]
[1776430933973,33.67,76289.03,0.0,-0.54195,0.00022,21.1971]
[1776430933976,33.67,76289.03,0.0,-0.54195,0.00022,21.1971]
[1776430934490,33.67,76330.34,0.0,-0.53283,0.00022,21.25433]
[1776430935201,33.67,76330.34,0.0,-0.53283,0.00022,21.25433]
[1776430935537,33.67,76330.34,0.0,-0.53283,0.00022,21.25433]
[1776430935638,33.67,76357.96,0.0,-0.52672,0.00022,21.28642]
[1776430936056,33.67,76357.96,0.0,-0.52672,0.00022,21.28642]
[1776430936849,33.67,76357.96,0.0,-0.52672,0.00022,21.28642]
[1776430936886,33.67,76364.57,0.0,-0.52526,0.00022,21.29336]
[1776430937488,33.67,76364.57,0.0,-0.52526,0.00022,21.29336]
[1776430937511,33.67,76366.7,0.0,-0.52479,0.00022,21.29554]
[1776430937926,33.67,76366.7,0.0,-0.52479,0.00022,21.29554]
[1776430937993,33.67,76366.7,0.0,-0.52479,0.00022,21.29554]
[1776430938151,33.67,76366.7,0.0,-0.52479,0.00022,21.29554]
[1776430938209,33.67,76366.7,0.0,-0.52479,0.00022,21.29554]
[1776430938797,33.67,76366.7,0.0,-0.52479,0.00022,21.29554]
[1776430939097,33.67,76366.7,0.0,-0.52479,0.00022,21.29554]
[1776430939165,33.67,76366.7,0.0,-0.52479,0.00022,21.29554]
[1776430938849,33.67,76387.29,0.0,-0.52023,0.00022,21.31503]
[1776430939837,33.67,76387.29,0.0,-0.52023,0.00022,21.31503]
[1776430939876,33.67,76442.02,0.0,-0.50812,0.00022,21.35335]
[1776430940016,33.67,76442.02,0.0,-0.50812,0.00022,21.35335]
[1776430940553,33.67,76481.93,0.0,-0.49929,0.00022,21.36889]
[1776430941218,33.67,76481.93,0.0,-0.49929,0.00022,21.36889]
[1776430941372,33.67,76481.93,0.0,-0.49929,0.00022,21.36889]
[1776430941544,33.67,76481.93,0.0,-0.49929,0.00022,21.36889]
[1776430941938,33.67,76481.93,0.0,-0.49929,0.00022,21.36889]
[1776430941592,33.67,76491.7,0.0,-0.49713,0.00022,21.3711]
[1776430942136,33.67,76491.7,0.0,-0.49713,0.00022,21.3711]
[1776430942260,33.67,76491.7,0.0,-0.49713,0.00022,21.3711]
[1776430942424,33.67,76491.7,0.0,-0.49713,0.00022,21.3711]
[1776430942713,33.67,76491.7,0.0,-0.49713,0.00022,21.3711]
[1776430942810,33.67,76476.9,0.0,-0.50041,0.00022,21.36751]
[1776430942988,33.67,76476.9,0.0,-0.50041,0.00022,21.36751]
[1776430943118,33.67,76476.9,0.0,-0.50041,0.00022,21.36751]
[1776430943327,33.67,76476.9,0.0,-0.50041,0.00022,21.36751]
[1776430943539,33.67,76476.9,0.0,-0.50041,0.00022,21.36751]
[1776430943750,33.67,76476.9,0.0,-0.50041,0.00022,21.36751]
[1776430943801,33.67,76448.69,0.0,-0.50665,0.00022,21.35667]
[1776430943953,33.67,76448.69,0.0,-0.50665,0.00022,21.35667]
[1776430944702,33.67,76432.62,0.0,-0.5102,0.00022,21.34816]
[1776430945311,33.67,76432.62,0.0,-0.5102,0.00022,21.34816]
[1776430945586,33.67,76401.03,0.0,-0.51719,0.00022,21.32649]
[1776430946708,33.67,76401.03,0.0,-0.51719,0.00022,21.32649]
[1776430946809,33.67,76384.09,0.0,-0.52094,0.00022,21.31218]
[1776430947164,33.67,76384.09,0.0,-0.52094,0.00022,21.31218]
[1776430947315,33.67,76384.09,0.0,-0.52094,0.00022,21.31218]
[1776430947585,33.67,76384.09,0.0,-0.52094,0.00022,21.31218]
[1776430947954,33.67,76385.5,0.0,-0.52063,0.00022,21.31344]
[1776430948414,33.67,76385.5,0.0,-0.52063,0.00022,21.31344]
[1776430948614,33.67,76372.63,0.0,-0.52348,0.00022,21.30143]
[1776430949282,33.67,76372.63,0.0,-0.52348,0.00022,21.30143]
[1776430949621,33.67,76364.8,0.0,-0.52521,0.00022,21.29359]
[1776430950086,33.67,76364.8,0.0,-0.52521,0.00022,21.29359]
[1776430950187,33.67,76364.8,0.0,-0.52521,0.00022,21.29359]
[1776430950197,33.67,76364.8,0.0,-0.52521,0.00022,21.29359]
[1776430950235,33.67,76364.8,0.0,-0.52521,0.00022,21.29359]
[1776430950241,33.67,76364.8,0.0,-0.52521,0.00022,21.29359]
[1776430950250,33.67,76364.8,0.0,-0.52521,0.00022,21.29359]
[1776430950264,33.67,76364.8,0.0,-0.52521,0.00022,21.29359]
[1776430950582,33.67,76364.8,0.0,-0.52521,0.00022,21.29359]
[1776430950866,33.67,76364.8,0.0,-0.52521,0.00022,21.29359]
[1776430951069,33.67,76366.61,0.0,-0.52481,0.00022,21.29544]
[1776430951148,33.67,76366.61,0.0,-0.52481,0.00022,21.29544]
[1776430951903,33.67,76366.61,0.0,-0.52481,0.00022,21.29544]
[1776430951641,33.67,76350.49,0.0,-0.52838,0.00022,21.27408]
[1776430951951,33.67,76350.49,0.0,-0.52838,0.00022,21.27408]
[1776430952097,33.67,76350.49,0.0,-0.52838,0.00022,21.27408]
[1776430952340,33.67,76350.49,0.0,-0.52838,0.00022,21.27408]
[1776430952774,33.67,76350.49,0.0,-0.52838,0.00022,21.27408]
[1776430952833,33.67,76328.09,0.0,-0.53333,0.00022,21.24735]
[1776430953131,33.67,76328.09,0.0,-0.53333,0.00022,21.24735]
[1776430953792,33.67,76304.24,0.0,-0.5386,0.00022,21.2153]
[1776430954657,33.67,76296.32,0.0,-0.54035,0.00022,21.20384]
[1776430955300,33.67,76296.32,0.0,-0.54035,0.00022,21.20384]
[1776430955534,33.67,76296.32,0.0,-0.54035,0.00022,21.20384]
[1776430955657,33.67,76296.32,0.0,-0.54035,0.00022,21.20384]
[1776430955664,33.67,76282.89,0.0,-0.54331,0.00022,21.18348]
[1776430955948,33.67,76282.89,0.0,-0.54331,0.00022,21.18348]
[1776430955991,33.67,76282.89,0.0,-0.54331,0.00022,21.18348]
[1776430956056,33.67,76282.89,0.0,-0.54331,0.00022,21.18348]
[1776430956086,33.67,76282.89,0.0,-0.54331,0.00022,21.18348]
[1776430956167,33.67,76282.89,0.0,-0.54331,0.00022,21.18348]
[1776430956796,33.67,76282.89,0.0,-0.54331,0.00022,21.18348]
[1776430957134,33.66,76279.6,0.0,-0.54404,0.00022,21.1783]
[1776430957835,33.66,76279.6,0.0,-0.54404,0.00022,21.1783]
[1776430957895,33.66,76285.16,0.0,-0.54281,0.00022,21.187]
[1776430958538,33.66,76285.16,0.0,-0.54281,0.00022,21.187]
[1776430958577,33.66,76285.16,0.0,-0.54281,0.00022,21.187]
[1776430959695,33.66,76280.83,0.0,-0.54377,0.00022,21.18024]
[1776430960350,33.66,76280.83,0.0,-0.54377,0.00022,21.18024]
[1776430960504,33.66,76280.83,0.0,-0.54377,0.00022,21.18024]
[1776430960554,33.66,76280.83,0.0,-0.54377,0.00022,21.18024]
[1776430961620,33.66,76282.18,0.0,-0.54347,0.00022,21.18234]
[1776430961784,33.66,76282.18,0.0,-0.54347,0.00022,21.18234]
[1776430962457,33.66,76281.64,0.0,-0.54359,0.00022,21.1815]
[1776430963506,33.66,76281.35,0.0,-0.54365,0.00022,21.18105]
[1776430963528,33.66,76281.35,0.0,-0.54365,0.00022,21.18105]
[1776430963631,33.66,76281.35,0.0,-0.54365,0.00022,21.18105]
[1776430963665,33.66,76281.35,0.0,-0.54365,0.00022,21.18105]
[1776430963832,33.66,76268.82,0.0,-0.54642,0.00022,21.16087]
[1776430964732,33.66,76253.76,0.0,-0.54974,0.00022,21.13527]
[1776430965116,33.66,76253.76,0.0,-0.54974,0.00022,21.13527]
[1776430965174,33.66,76253.76,0.0,-0.54974,0.00022,21.13527]
[1776430965408,33.66,76253.76,0.0,-0.54974,0.00022,21.13527]
[1776430965702,33.66,76253.76,0.0,-0.54974,0.00022,21.13527]
[1776430965740,33.66,76251.61,0.0,-0.55021,0.00022,21.13149]
[1776430966746,33.66,76247.1,0.0,-0.55121,0.00022,21.12346]
[1776430966951,33.66,76247.1,0.0,-0.55121,0.00022,21.12346]
[1776430968540,33.66,76246.86,0.0,-0.55127,0.00022,21.12301]
[1776430968551,33.66,76246.86,0.0,-0.55127,0.00022,21.12301]
[1776430969941,33.65,76239.91,0.0,-0.5528,0.00022,21.11036]
[1776430970186,33.65,76239.91,0.0,-0.5528,0.00022,21.11036]
[1776430970616,33.65,76239.91,0.0,-0.5528,0.00022,21.11036]
[1776430970701,33.65,76239.91,0.0,-0.5528,0.00022,21.11036]
[1776430970733,33.65,76239.91,0.0,-0.5528,0.00022,21.11036]
[1776430970780,33.65,76233.1,0.0,-0.5543,0.00022,21.09768]
[1776430971266,33.65,76233.1,0.0,-0.5543,0.00022,21.09768]
[1776430971370,33.65,76233.1,0.0,-0.5543,0.00022,21.09768]
[1776430971788,33.65,76233.1,0.0,-0.5543,0.00022,21.09768]
[1776430971877,33.65,76216.75,0.0,-0.5579,0.00022,21.06607]
[1776430972918,33.65,76216.75,0.0,-0.5579,0.00022,21.06607]
[1776430972929,33.65,76211.26,0.0,-0.55911,0.00022,21.05507]
[1776430973303,33.65,76211.26,0.0,-0.55911,0.00022,21.05507]
[1776430973352,33.65,76211.26,0.0,-0.55911,0.00022,21.05507]
[1776430973427,33.65,76211.26,0.0,-0.55911,0.00022,21.05507]
[1776430973437,33.65,76211.26,0.0,-0.55911,0.00022,21.05507]
[1776430973442,33.65,76211.26,0.0,-0.55911,0.00022,21.05507]
[1776430973499,33.65,76211.26,0.0,-0.55911,0.00022,21.05507]
[1776430973925,33.65,76201.59,0.0,-0.56123,0.00022,21.03523]
[1776430975187,33.65,76199.38,0.0,-0.56172,0.00022,21.03062]
[1776430975749,33.65,76199.38,0.0,-0.56172,0.00022,21.03062]
[1776430975811,33.65,76186.49,0.0,-0.56455,0.00022,21.00308]
[1776430976330,33.65,76186.49,0.0,-0.56455,0.00022,21.00308]
[1776430976347,33.65,76186.49,0.0,-0.56455,0.00022,21.00308]
[1776430976393,33.65,76186.49,0.0,-0.56455,0.00022,21.00308]
[1776430976818,33.65,76179.93,0.0,-0.56598,0.00022,20.98868]
[1776430977149,33.65,76179.93,0.0,-0.56598,0.00022,20.98868]
[1776430977422,33.65,76179.93,0.0,-0.56598,0.00022,20.98868]
[1776430977520,33.65,76179.93,0.0,-0.56598,0.00022,20.98868]
[1776430977655,33.65,76179.93,0.0,-0.56598,0.00022,20.98868]
[1776430977825,33.65,76179.49,0.0,-0.56608,0.00022,20.98772]
[1776430978794,33.65,76179.49,0.0,-0.56608,0.00022,20.98772]
[1776430979675,33.65,76176.48,0.0,-0.56674,0.00022,20.98101]
[1776430980849,33.65,76185.27,0.0,-0.56481,0.00022,21.00046]
[1776430981870,33.65,76197.43,0.0,-0.56214,0.00022,21.02654]
[1776430982872,33.65,76190.32,0.0,-0.5637,0.00022,21.0114]
[1776430983241,33.65,76190.32,0.0,-0.5637,0.00022,21.0114]
[1776430983612,33.65,76190.32,0.0,-0.5637,0.00022,21.0114]
[1776430984885,33.65,76195.18,0.0,-0.56263,0.00022,21.02181]
[1776430985859,33.65,76195.18,0.0,-0.56263,0.00022,21.02181]
[1776430987825,33.65,76200.04,0.0,-0.56157,0.00022,21.03206]
[1776430988011,33.65,76202.89,0.0,-0.56094,0.00022,21.038]
[1776430988093,33.65,76202.89,0.0,-0.56094,0.00022,21.038]
[1776430988916,33.65,76212.15,0.0,-0.55891,0.00022,21.05692]
[1776430990014,33.65,76210.13,0.0,-0.55935,0.00022,21.05284]
[1776430991008,33.65,76209.43,0.0,-0.5595,0.00022,21.05141]
[1776430991937,33.65,76214.98,0.0,-0.55828,0.00022,21.06259]
[1776430992397,33.65,76214.98,0.0,-0.55828,0.00022,21.06259]
[1776430992817,33.65,76214.98,0.0,-0.55828,0.00022,21.06259]
[1776430992943,33.65,76221.25,0.0,-0.55691,0.00022,21.07497]
[1776430994817,33.65,76219.32,0.0,-0.55733,0.00022,21.07118]
[1776430994887,33.65,76219.32,0.0,-0.55733,0.00022,21.07118]
[1776430994887,33.65,76219.32,0.0,-0.55733,0.00022,21.07118]
[1776430995476,33.65,76219.32,0.0,-0.55733,0.00022,21.07118]
[1776430995698,33.65,76211.33,0.0,-0.55909,0.00022,21.05525]
[1776430996008,33.65,76211.33,0.0,-0.55909,0.00022,21.05525]
[1776430996051,33.65,76197.53,0.0,-0.56212,0.00022,21.02678]
[1776430997709,33.65,76197.53,0.0,-0.56212,0.00022,21.02678]
[1776430997772,33.65,76197.53,0.0,-0.56212,0.00022,21.02678]
[1776430997866,33.65,76193.69,0.0,-0.56296,0.00022,21.01866]
[1776430998428,33.65,76193.69,0.0,-0.56296,0.00022,21.01866]
[1776430998450,33.65,76187.94,0.0,-0.56422,0.00022,21.00631]
[1776430998986,33.65,76180.96,0.0,-0.56575,0.00022,20.99103]
[1776431000187,33.65,76180.96,0.0,-0.56575,0.00022,20.99103]
[1776431000667,33.65,76180.96,0.0,-0.56575,0.00022,20.99103]
[1776431002356,33.66,76182.87,0.0,-0.56532,0.00022,20.9953]
[1776431002400,33.66,76187.26,0.0,-0.56436,0.00022,21.00491]
[1776431003154,33.66,76187.26,0.0,-0.56436,0.00022,21.00491]
[1776431003573,33.66,76187.26,0.0,-0.56436,0.00022,21.00491]
[1776431005186,33.66,76185.57,0.0,-0.56473,0.00022,21.00125]
[1776431005189,33.66,76185.57,0.0,-0.56473,0.00022,21.00125]
[1776431005231,33.66,76185.57,0.0,-0.56473,0.00022,21.00125]
[1776431005232,33.66,76185.57,0.0,-0.56473,0.00022,21.00125]
[1776431005376,33.66,76185.57,0.0,-0.56473,0.00022,21.00125]
[1776431005478,33.66,76185.57,0.0,-0.56473,0.00022,21.00125]
[1776431005608,33.66,76185.57,0.0,-0.56473,0.00022,21.00125]
[1776431005714,33.66,76185.57,0.0,-0.56473,0.00022,21.00125]
[1776431005870,33.66,76185.57,0.0,-0.56473,0.00022,21.00125]
[1776431005928,33.66,76183.87,0.0,-0.5651,0.00022,20.99756]
[1776431006288,33.66,76183.87,0.0,-0.5651,0.00022,20.99756]
[1776431006758,33.66,76166.87,0.0,-0.56883,0.00022,20.95935]
[1776431007841,33.66,76166.87,0.0,-0.56883,0.00022,20.95935]
[1776431007853,33.66,76150.5,0.0,-0.57241,0.00022,20.92084]
[1776431009737,33.66,76148.3,0.0,-0.57289,0.00022,20.91551]
[1776431009777,33.66,76148.3,0.0,-0.57289,0.00022,20.91551]
[1776431009873,33.66,76148.3,0.0,-0.57289,0.00022,20.91551]
[1776431009876,33.66,76146.79,0.0,-0.57323,0.00022,20.91182]
[1776431010445,33.66,76146.79,0.0,-0.57323,0.00022,20.91182]
[1776431010503,33.66,76136.46,0.0,-0.57548,0.00022,20.88643]
[1776431011028,33.66,76136.46,0.0,-0.57548,0.00022,20.88643]
[1776431011400,33.66,76136.46,0.0,-0.57548,0.00022,20.88643]
[1776431011638,33.66,76136.46,0.0,-0.57548,0.00022,20.88643]
[1776431011669,33.66,76136.46,0.0,-0.57548,0.00022,20.88643]
[1776431011773,33.66,76136.46,0.0,-0.57548,0.00022,20.88643]
[1776431011788,33.66,76136.46,0.0,-0.57548,0.00022,20.88643]
[1776431011833,33.66,76106.75,0.0,-0.58198,0.00022,20.80547]
[1776431012166,33.66,76106.75,0.0,-0.58198,0.00022,20.80547]
[1776431012360,33.66,76106.75,0.0,-0.58198,0.00022,20.80547]
[1776431013353,33.66,76108.51,0.0,-0.5816,0.00022,20.81018]
[1776431013629,33.66,76108.51,0.0,-0.5816,0.00022,20.81018]
[1776431013909,33.66,76104.5,0.0,-0.58247,0.00022,20.79946]
[1776431014562,33.66,76104.5,0.0,-0.58247,0.00022,20.79946]
[1776431014904,33.66,76104.5,0.0,-0.58247,0.00022,20.79946]
[1776431015756,33.66,76101.08,0.0,-0.58321,0.00022,20.79026]
[1776431016905,33.66,76099.9,0.0,-0.58346,0.00022,20.78708]
[1776431017051,33.66,76099.25,0.0,-0.5836,0.00022,20.78534]
[1776431017735,33.66,76099.25,0.0,-0.5836,0.00022,20.78534]
[1776431017792,33.66,76102.68,0.0,-0.58286,0.00022,20.79463]
[1776431018348,33.66,76102.68,0.0,-0.58286,0.00022,20.79463]
[1776431018965,33.66,76102.68,0.0,-0.58286,0.00022,20.79463]
[1776431018399,33.66,76101.59,0.0,-0.58309,0.00022,20.79169]
[1776431019071,33.66,76101.59,0.0,-0.58309,0.00022,20.79169]
[1776431020377,33.66,76103.22,0.0,-0.58274,0.00022,20.79611]
[1776431020547,33.66,76103.22,0.0,-0.58274,0.00022,20.79611]
[1776431021466,33.66,76103.63,0.0,-0.58265,0.00022,20.79724]
[1776431021527,33.66,76103.63,0.0,-0.58265,0.00022,20.79724]
[1776431021644,33.66,76107.85,0.0,-0.58173,0.00022,20.80854]
[1776431022121,33.66,76107.85,0.0,-0.58173,0.00022,20.80854]
[1776431022171,33.66,76107.85,0.0,-0.58173,0.00022,20.80854]
[1776431022980,33.66,76107.85,0.0,-0.58173,0.00022,20.80854]
[1776431023594,33.66,76109.83,0.0,-0.5813,0.00022,20.81382]
[1776431023786,33.66,76123.46,0.0,-0.57832,0.00022,20.84944]
[1776431024437,33.66,76123.46,0.0,-0.57832,0.00022,20.84944]
[1776431024489,33.66,76123.46,0.0,-0.57832,0.00022,20.84944]
[1776431024671,33.66,76123.46,0.0,-0.57832,0.00022,20.84944]
[1776431024703,33.66,76134.98,0.0,-0.57581,0.00022,20.87864]
[1776431025300,33.66,76134.98,0.0,-0.57581,0.00022,20.87864]
[1776431025476,33.66,76134.98,0.0,-0.57581,0.00022,20.87864]
[1776431025488,33.66,76134.98,0.0,-0.57581,0.00022,20.87864]
[1776431025561,33.66,76134.98,0.0,-0.57581,0.00022,20.87864]
[1776431025566,33.66,76134.98,0.0,-0.57581,0.00022,20.87864]
[1776431025579,33.66,76147.39,0.0,-0.5731,0.00022,20.90916]
[1776431026553,33.66,76147.39,0.0,-0.5731,0.00022,20.90916]
[1776431026561,33.66,76147.39,0.0,-0.5731,0.00022,20.90916]
[1776431026764,33.66,76147.39,0.0,-0.5731,0.00022,20.90916]
[1776431026812,33.66,76160.0,0.0,-0.57035,0.00022,20.93916]
[1776431027145,33.66,76160.0,0.0,-0.57035,0.00022,20.93916]
[1776431027655,33.66,76163.13,0.0,-0.56967,0.00022,20.94643]
[1776431028022,33.66,76163.13,0.0,-0.56967,0.00022,20.94643]
[1776431028076,33.66,76163.13,0.0,-0.56967,0.00022,20.94643]
[1776431028838,33.65,76159.11,0.0,-0.57055,0.00022,20.93699]
[1776431031720,33.65,76155.88,0.0,-0.57126,0.00022,20.92933]
[1776431031811,33.65,76155.88,0.0,-0.57126,0.00022,20.92933]
[1776431031813,33.65,76155.88,0.0,-0.57126,0.00022,20.92933]
[1776431031867,33.65,76155.88,0.0,-0.57126,0.00022,20.92933]
[1776431031915,33.65,76160.54,0.0,-0.57025,0.00022,20.94023]
[1776431032912,33.65,76165.82,0.0,-0.5691,0.00022,20.95248]
[1776431033588,33.65,76172.71,0.0,-0.56759,0.00022,20.96822]
[1776431035301,33.65,76174.27,0.0,-0.56725,0.00022,20.97174]
[1776431035600,33.65,76174.27,0.0,-0.56725,0.00022,20.97174]
[1776431035639,33.65,76174.27,0.0,-0.56725,0.00022,20.97174]
[1776431035647,33.65,76174.27,0.0,-0.56725,0.00022,20.97174]
[1776431035701,33.65,76175.12,0.0,-0.56706,0.00022,20.97364]
[1776431036999,33.65,76175.12,0.0,-0.56706,0.00022,20.97364]
[1776431036414,33.64,76169.95,0.0,-0.5682,0.00022,20.96188]
[1776431037277,33.64,76157.97,0.0,-0.57082,0.00022,20.93408]
[1776431039608,33.64,76157.58,0.0,-0.57092,0.00022,20.93311]
[1776431039993,33.64,76152.25,0.0,-0.57209,0.00022,20.92036]
[1776431040298,33.64,76146.96,0.0,-0.57325,0.00022,20.9076]
[1776431041305,33.64,76142.19,0.0,-0.57429,0.00022,20.89591]
[1776431043321,33.63,76146.97,0.0,-0.57326,0.00022,20.90753]
[1776431045335,33.63,76142.76,0.0,-0.57418,0.00022,20.89719]
[1776431046342,33.63,76137.82,0.0,-0.57527,0.00022,20.88492]
[1776431048978,33.63,76135.35,0.0,-0.57581,0.00022,20.87874]
[1776431049009,33.63,76140.35,0.0,-0.57472,0.00022,20.89115]
[1776431049588,33.63,76140.35,0.0,-0.57472,0.00022,20.89115]
[1776431051309,33.62,76143.23,0.0,-0.5741,0.00022,20.89818]
[1776431053007,33.62,76144.94,0.0,-0.57372,0.00022,20.90234]
[1776431054332,33.62,76145.78,0.0,-0.57355,0.00022,20.90433]
[1776431054403,33.62,76154.17,0.0,-0.57171,0.00022,20.92452]
[1776431055194,33.62,76154.17,0.0,-0.57171,0.00022,20.92452]
[1776431055857,33.62,76154.17,0.0,-0.57171,0.00022,20.92452]
[1776431055940,33.62,76163.39,0.0,-0.5697,0.00022,20.94621]
[1776431056520,33.62,76163.39,0.0,-0.5697,0.00022,20.94621]
[1776431056812,33.62,76172.18,0.0,-0.56777,0.00022,20.9664]
[1776431058750,33.62,76172.9,0.0,-0.56762,0.00022,20.968]
[1776431058991,33.62,76172.9,0.0,-0.56762,0.00022,20.968]
[1776431059686,33.61,76172.03,0.0,-0.56781,0.00022,20.96599]
[1776431059799,33.61,76172.03,0.0,-0.56781,0.00022,20.96599]
[1776431059866,33.61,76172.03,0.0,-0.56781,0.00022,20.96599]
[1776431059948,33.61,76176.49,0.0,-0.56684,0.00022,20.97603]
[1776431060036,33.61,76176.49,0.0,-0.56684,0.00022,20.97603]
[1776431061001,33.61,76176.49,0.0,-0.56684,0.00022,20.97603]
[1776431060443,33.61,76183.66,0.0,-0.56526,0.00022,20.99197]
[1776431063565,33.61,76185.28,0.0,-0.56491,0.00022,20.99553]
[1776431063795,33.61,76185.28,0.0,-0.56491,0.00022,20.99553]
[1776431063851,33.61,76183.52,0.0,-0.56529,0.00022,20.99169]
[1776431064575,33.61,76183.52,0.0,-0.56529,0.00022,20.99169]
[1776431064671,33.61,76188.15,0.0,-0.56427,0.00022,21.00182]
[1776431065551,33.61,76188.15,0.0,-0.56427,0.00022,21.00182]
[1776431067010,33.62,76178.52,0.0,-0.56639,0.00022,20.98065]
[1776431068213,33.62,76175.12,0.0,-0.56713,0.00022,20.97302]
[1776431068499,33.62,76173.33,0.0,-0.56752,0.00022,20.96898]
[1776431069225,33.62,76173.33,0.0,-0.56752,0.00022,20.96898]
[1776431069506,33.62,76173.96,0.0,-0.56738,0.00022,20.97042]
[1776431070902,33.62,76173.96,0.0,-0.56738,0.00022,20.97042]
[1776431070906,33.62,76173.96,0.0,-0.56738,0.00022,20.97042]
[1776431070918,33.62,76174.32,0.0,-0.5673,0.00022,20.97125]
[1776431072526,33.62,76172.13,0.0,-0.5678,0.00022,20.96208]
[1776431072903,33.62,76172.13,0.0,-0.5678,0.00022,20.96208]
[1776431072992,33.62,76172.13,0.0,-0.5678,0.00022,20.96208]
[1776431072953,33.62,76168.82,0.0,-0.56853,0.00022,20.95451]
[1776431073842,33.62,76168.82,0.0,-0.56853,0.00022,20.95451]
[1776431073945,33.62,76168.82,0.0,-0.56853,0.00022,20.95451]
[1776431073943,33.62,76174.56,0.0,-0.56726,0.00022,20.9676]
[1776431074541,33.62,76175.07,0.0,-0.56715,0.00022,20.96876]
[1776431075327,33.62,76175.07,0.0,-0.56715,0.00022,20.96876]
[1776431075371,33.62,76175.07,0.0,-0.56715,0.00022,20.96876]
[1776431075380,33.62,76175.07,0.0,-0.56715,0.00022,20.96876]
[1776431075549,33.62,76168.25,0.0,-0.56865,0.00022,20.95325]
[1776431076136,33.62,76168.25,0.0,-0.56865,0.00022,20.95325]
[1776431076555,33.62,76167.93,0.0,-0.56872,0.00022,20.95251]
[1776431077687,33.62,76167.93,0.0,-0.56872,0.00022,20.95251]
[1776431077700,33.62,76167.93,0.0,-0.56872,0.00022,20.95251]
[1776431077724,33.62,76167.93,0.0,-0.56872,0.00022,20.95251]
[1776431077781,33.62,76167.4,0.0,-0.56883,0.00022,20.95129]
[1776431078569,33.62,76175.05,0.0,-0.56715,0.00022,20.96874]
[1776431079566,33.62,76175.05,0.0,-0.56715,0.00022,20.96874]
[1776431079745,33.62,76175.05,0.0,-0.56715,0.00022,20.96874]
[1776431079769,33.62,76179.76,0.0,-0.56612,0.00022,20.97931]
[1776431080844,33.62,76179.76,0.0,-0.56612,0.00022,20.97931]
[1776431080905,33.62,76183.46,0.0,-0.5653,0.00022,20.98752]
[1776431081590,33.62,76187.2,0.0,-0.56448,0.00022,20.99572]
[1776431083595,33.62,76186.34,0.0,-0.56467,0.00022,20.99386]
[1776431084094,33.62,76186.83,0.0,-0.56456,0.00022,20.99494]
[1776431084100,33.62,76186.83,0.0,-0.56456,0.00022,20.99494]
[1776431084815,33.62,76186.83,0.0,-0.56456,0.00022,20.99494]
[1776431084903,33.62,76186.83,0.0,-0.56456,0.00022,20.99494]
[1776431085944,33.62,76188.04,0.0,-0.56429,0.00022,20.99758]
[1776431086045,33.63,76196.65,0.0,-0.5624,0.00022,21.01605]
[1776431086626,33.63,76202.61,0.0,-0.56109,0.00022,21.02856]
[1776431088878,33.63,76203.41,0.0,-0.56091,0.00022,21.03022]
[1776431088884,33.63,76203.41,0.0,-0.56091,0.00022,21.03022]
[1776431088983,33.63,76208.79,0.0,-0.55973,0.00022,21.04128]
[1776431090661,33.63,76216.07,0.0,-0.55813,0.00022,21.05595]
[1776431091103,33.63,76216.07,0.0,-0.55813,0.00022,21.05595]
[1776431091619,33.63,76216.07,0.0,-0.55813,0.00022,21.05595]
[1776431091669,33.63,76208.33,0.0,-0.55983,0.00022,21.04033]
[1776431092738,33.63,76208.33,0.0,-0.55983,0.00022,21.04033]
[1776431092779,33.63,76208.33,0.0,-0.55983,0.00022,21.04033]
[1776431093095,33.63,76206.8,0.0,-0.56017,0.00022,21.0372]
[1776431093542,33.63,76206.8,0.0,-0.56017,0.00022,21.0372]
[1776431094689,33.62,76212.31,0.0,-0.55896,0.00022,21.0484]
[1776431096854,33.62,76209.54,0.0,-0.55956,0.00022,21.04279]
[1776431097908,33.62,76209.24,0.0,-0.55963,0.00022,21.04217]
[1776431098643,33.62,76206.45,0.0,-0.56025,0.00022,21.03646]
[1776431098814,33.62,76206.45,0.0,-0.56025,0.00022,21.03646]
[1776431099724,33.62,76211.74,0.0,-0.55908,0.00022,21.04723]
[1776431101743,33.62,76215.42,0.0,-0.55827,0.00022,21.05462]
[1776431102721,33.62,76215.42,0.0,-0.55827,0.00022,21.05462]
[1776431102946,33.62,76215.42,0.0,-0.55827,0.00022,21.05462]
[1776431103006,33.62,76210.66,0.0,-0.55932,0.00022,21.04504]
[1776431103122,33.62,76210.66,0.0,-0.55932,0.00022,21.04504]
[1776431103758,33.62,76202.71,0.0,-0.56107,0.00022,21.02872]
[1776431104141,33.62,76202.71,0.0,-0.56107,0.00022,21.02872]
[1776431104313,33.62,76202.71,0.0,-0.56107,0.00022,21.02872]
[1776431104403,33.62,76202.71,0.0,-0.56107,0.00022,21.02872]
[1776431104447,33.62,76202.71,0.0,-0.56107,0.00022,21.02872]
[1776431104765,33.62,76196.99,0.0,-0.56233,0.00022,21.01673]
[1776431105875,33.62,76196.99,0.0,-0.56233,0.00022,21.01673]
[1776431106029,33.62,76189.43,0.0,-0.56399,0.00022,21.00057]
[1776431107086,33.62,76193.11,0.0,-0.56318,0.00022,21.00849]
[1776431107637,33.62,76193.11,0.0,-0.56318,0.00022,21.00849]
[1776431108073,33.62,76193.11,0.0,-0.56318,0.00022,21.00849]
[1776431107786,33.62,76182.87,0.0,-0.56543,0.00022,20.98626]
[1776431108282,33.62,76182.87,0.0,-0.56543,0.00022,20.98626]
[1776431109039,33.62,76173.17,0.0,-0.56755,0.00022,20.96459]
[1776431109230,33.62,76173.17,0.0,-0.56755,0.00022,20.96459]
[1776431109513,33.62,76173.17,0.0,-0.56755,0.00022,20.96459]
[1776431110060,33.62,76173.17,0.0,-0.56755,0.00022,20.96459]
[1776431109800,33.62,76174.09,0.0,-0.56735,0.00022,20.96668]
[1776431110158,33.62,76174.09,0.0,-0.56735,0.00022,20.96668]
[1776431110649,33.62,76174.09,0.0,-0.56735,0.00022,20.96668]
[1776431110807,33.63,76184.07,0.0,-0.56516,0.00022,20.98894]
[1776431111130,33.63,76184.07,0.0,-0.56516,0.00022,20.98894]
[1776431111614,33.63,76184.07,0.0,-0.56516,0.00022,20.98894]
[1776431111813,33.63,76196.05,0.0,-0.56253,0.00022,21.0148]
[1776431112271,33.63,76196.05,0.0,-0.56253,0.00022,21.0148]
[1776431112638,33.63,76196.05,0.0,-0.56253,0.00022,21.0148]
[1776431113131,33.63,76194.64,0.0,-0.56284,0.00022,21.01181]
[1776431113631,33.63,76194.64,0.0,-0.56284,0.00022,21.01181]
[1776431113703,33.63,76194.64,0.0,-0.56284,0.00022,21.01181]
[1776431114084,33.63,76194.64,0.0,-0.56284,0.00022,21.01181]
[1776431114835,33.63,76188.62,0.0,-0.56416,0.00022,20.99889]
[1776431118282,33.63,76187.42,0.0,-0.56442,0.00022,20.99632]
[1776431119870,33.63,76192.72,0.0,-0.56325,0.00022,21.00778]
[1776431120144,33.63,76192.72,0.0,-0.56325,0.00022,21.00778]
[1776431120646,33.63,76192.72,0.0,-0.56325,0.00022,21.00778]
[1776431122149,33.63,76194.58,0.0,-0.56284,0.00022,21.01176]
[1776431122891,33.63,76198.46,0.0,-0.56199,0.00022,21.01998]
[1776431123632,33.63,76198.46,0.0,-0.56199,0.00022,21.01998]
[1776431124653,33.63,76196.66,0.0,-0.56238,0.00022,21.01618]
[1776431125156,33.63,76195.6,0.0,-0.56261,0.00022,21.01394]
[1776431125663,33.63,76195.6,0.0,-0.56261,0.00022,21.01394]
[1776431126163,33.63,76193.12,0.0,-0.56316,0.00022,21.00866]
[1776431127321,33.63,76196.73,0.0,-0.56236,0.00022,21.01634]
[1776431127497,33.63,76196.73,0.0,-0.56236,0.00022,21.01634]
[1776431127661,33.63,76196.73,0.0,-0.56236,0.00022,21.01634]
[1776431127852,33.63,76196.73,0.0,-0.56236,0.00022,21.01634]
[1776431127903,33.63,76196.73,0.0,-0.56236,0.00022,21.01634]
[1776431127986,33.63,76196.73,0.0,-0.56236,0.00022,21.01634]
[1776431128036,33.63,76196.73,0.0,-0.56236,0.00022,21.01634]
[1776431128071,33.63,76187.65,0.0,-0.56436,0.00022,20.99688]
[1776431128218,33.63,76187.65,0.0,-0.56436,0.00022,20.99688]
[1776431128290,33.63,76187.65,0.0,-0.56436,0.00022,20.99688]
[1776431128749,33.63,76187.65,0.0,-0.56436,0.00022,20.99688]
[1776431128936,33.63,76158.17,0.0,-0.57082,0.00022,20.9301]
[1776431129940,33.63,76150.24,0.0,-0.57256,0.00022,20.91116]
[1776431131136,33.63,76151.45,0.0,-0.5723,0.00022,20.91403]
[1776431131483,33.63,76151.45,0.0,-0.5723,0.00022,20.91403]
[1776431131606,33.63,76151.45,0.0,-0.5723,0.00022,20.91403]
[1776431131817,33.63,76151.45,0.0,-0.5723,0.00022,20.91403]
[1776431132100,33.63,76151.45,0.0,-0.5723,0.00022,20.91403]
[1776431131954,33.63,76163.32,0.0,-0.56972,0.00022,20.93786]
[1776431132660,33.63,76163.32,0.0,-0.56972,0.00022,20.93786]
[1776431132961,33.63,76187.3,0.0,-0.56446,0.00022,20.99186]
[1776431133326,33.63,76187.3,0.0,-0.56446,0.00022,20.99186]
[1776431133556,33.63,76187.3,0.0,-0.56446,0.00022,20.99186]
[1776431133826,33.63,76187.3,0.0,-0.56446,0.00022,20.99186]
[1776431133967,33.63,76195.89,0.0,-0.56257,0.00022,21.01032]
[1776431135679,33.63,76195.23,0.0,-0.56271,0.00022,21.00892]
[1776431136103,33.63,76195.23,0.0,-0.56271,0.00022,21.00892]
[1776431136175,33.63,76194.38,0.0,-0.5629,0.00022,21.00712]
[1776431137166,33.63,76194.14,0.0,-0.56295,0.00022,21.00661]
[1776431138165,33.63,76194.45,0.0,-0.56288,0.00022,21.00728]
[1776431139180,33.63,76196.64,0.0,-0.5624,0.00022,21.01193]
[1776431139667,33.63,76196.64,0.0,-0.5624,0.00022,21.01193]
[1776431140665,33.63,76194.89,0.0,-0.56278,0.00022,21.00822]
[1776431141184,33.63,76193.09,0.0,-0.56318,0.00022,21.00439]
[1776431141669,33.63,76193.09,0.0,-0.56318,0.00022,21.00439]
[1776431143173,33.63,76192.95,0.0,-0.56321,0.00022,21.0041]
[1776431143273,33.63,76192.95,0.0,-0.56321,0.00022,21.0041]
[1776431143511,33.63,76192.95,0.0,-0.56321,0.00022,21.0041]
[1776431143766,33.63,76192.95,0.0,-0.56321,0.00022,21.0041]
[1776431144043,33.63,76192.95,0.0,-0.56321,0.00022,21.0041]
[1776431144078,33.63,76186.52,0.0,-0.56462,0.00022,20.99022]
[1776431144845,33.63,76186.52,0.0,-0.56462,0.00022,20.99022]
[1776431145045,33.63,76178.3,0.0,-0.56642,0.00022,20.9721]
[1776431145711,33.63,76178.3,0.0,-0.56642,0.00022,20.9721]
[1776431145982,33.63,76178.3,0.0,-0.56642,0.00022,20.9721]
[1776431146162,33.63,76179.2,0.0,-0.56622,0.00022,20.97413]
[1776431147210,33.64,76177.96,0.0,-0.56649,0.00022,20.97138]
[1776431149084,33.64,76181.68,0.0,-0.56567,0.00022,20.97969]
[1776431149941,33.64,76181.68,0.0,-0.56567,0.00022,20.97969]
[1776431151646,33.64,76179.86,0.0,-0.56607,0.00022,20.97569]
[1776431152103,33.64,76185.03,0.0,-0.56493,0.00022,20.9871]
[1776431154490,33.64,76185.37,0.0,-0.56485,0.00022,20.98787]
[1776431156131,33.64,76177.62,0.0,-0.56655,0.00022,20.97077]
[1776431156440,33.64,76177.62,0.0,-0.56655,0.00022,20.97077]
[1776431156445,33.64,76177.62,0.0,-0.56655,0.00022,20.97077]
[1776431156542,33.64,76177.62,0.0,-0.56655,0.00022,20.97077]
[1776431156627,33.64,76177.62,0.0,-0.56655,0.00022,20.97079]
[1776431157139,33.64,76172.92,0.0,-0.56758,0.00022,20.96021]
[1776431158717,33.64,76172.92,0.0,-0.56758,0.00022,20.96021]
[1776431158748,33.64,76172.92,0.0,-0.56758,0.00022,20.96021]
[1776431158916,33.64,76172.92,0.0,-0.56758,0.00022,20.96021]
[1776431159076,33.64,76172.92,0.0,-0.56758,0.00022,20.96021]
[1776431159128,33.65,76170.88,0.0,-0.56802,0.00022,20.95562]
[1776431159151,33.65,76176.67,0.0,-0.56675,0.00022,20.9687]
[1776431160213,33.65,76176.67,0.0,-0.56675,0.00022,20.9687]
[1776431160354,33.65,76176.67,0.0,-0.56675,0.00022,20.9687]
[1776431160444,33.65,76182.72,0.0,-0.56542,0.00022,20.98216]
[1776431161210,33.65,76182.72,0.0,-0.56542,0.00022,20.98216]
[1776431161238,33.65,76187.11,0.0,-0.56446,0.00022,20.99178]
[1776431162660,33.65,76187.11,0.0,-0.56446,0.00022,20.99178]
[1776431162793,33.65,76187.11,0.0,-0.56446,0.00022,20.99178]
[1776431162849,33.65,76187.11,0.0,-0.56446,0.00022,20.99178]
[1776431163067,33.65,76187.11,0.0,-0.56446,0.00022,20.99178]
[1776431163108,33.65,76193.42,0.0,-0.56307,0.00022,21.00539]
[1776431163258,33.65,76193.42,0.0,-0.56307,0.00022,21.00539]
[1776431163370,33.65,76193.42,0.0,-0.56307,0.00022,21.00539]
[1776431163603,33.65,76193.42,0.0,-0.56307,0.00022,21.00539]
[1776431164800,33.65,76196.16,0.0,-0.56247,0.00022,21.01122]
[1776431165917,33.65,76198.31,0.0,-0.562,0.00022,21.01575]
[1776431167630,33.65,76197.82,0.0,-0.56211,0.00022,21.01473]
[1776431169202,33.65,76200.19,0.0,-0.56158,0.00022,21.0197]
[1776431171327,33.65,76201.93,0.0,-0.5612,0.00022,21.02333]
[1776431171985,33.65,76201.93,0.0,-0.5612,0.00022,21.02333]
[1776431174915,33.65,76201.0,0.0,-0.56141,0.00022,21.02139]
[1776431176883,33.65,76205.53,0.0,-0.56041,0.00022,21.03078]
[1776431177285,33.65,76199.29,0.0,-0.56178,0.00022,21.01781]
[1776431178885,33.65,76199.29,0.0,-0.56178,0.00022,21.01781]
[1776431178980,33.65,76193.22,0.0,-0.56312,0.00022,21.00497]
[1776431179475,33.65,76188.01,0.0,-0.56426,0.00022,20.99375]
[1776431180985,33.65,76188.01,0.0,-0.56426,0.00022,20.99375]
[1776431181050,33.65,76184.67,0.0,-0.56499,0.00022,20.9865]
[1776431181348,33.65,76184.67,0.0,-0.56499,0.00022,20.9865]
[1776431181537,33.65,76184.67,0.0,-0.56499,0.00022,20.9865]
[1776431181560,33.65,76189.69,0.0,-0.56389,0.00022,20.99742]
[1776431182744,33.65,76189.69,0.0,-0.56389,0.00022,20.99742]
[1776431183211,33.65,76192.3,0.0,-0.56331,0.00022,21.00304]
[1776431183235,33.65,76192.3,0.0,-0.56331,0.00022,21.00304]
[1776431183733,33.65,76192.3,0.0,-0.56331,0.00022,21.00304]
[1776431183800,33.65,76196.4,0.0,-0.56241,0.00022,21.01177]
[1776431184815,33.65,76196.4,0.0,-0.56241,0.00022,21.01177]
[1776431185741,33.65,76195.78,0.0,-0.56255,0.00022,21.01046]
[1776431186048,33.65,76195.78,0.0,-0.56255,0.00022,21.01046]
[1776431186091,33.65,76195.78,0.0,-0.56255,0.00022,21.01046]
[1776431186151,33.65,76195.78,0.0,-0.56255,0.00022,21.01046]
[1776431186133,33.65,76201.81,0.0,-0.56122,0.00022,21.02312]
[1776431186568,33.65,76201.81,0.0,-0.56122,0.00022,21.02312]
[1776431186684,33.65,76201.81,0.0,-0.56122,0.00022,21.02312]
[1776431186715,33.65,76201.81,0.0,-0.56122,0.00022,21.02312]
[1776431186748,33.65,76201.81,0.0,-0.56122,0.00022,21.02312]
[1776431186945,33.65,76201.81,0.0,-0.56122,0.00022,21.02312]
[1776431186967,33.65,76201.81,0.0,-0.56122,0.00022,21.02312]
[1776431187072,33.65,76201.81,0.0,-0.56122,0.00022,21.02312]
[1776431187258,33.65,76209.3,0.0,-0.55958,0.00022,21.03853]
[1776431187389,33.65,76209.3,0.0,-0.55958,0.00022,21.03853]
[1776431188042,33.65,76228.64,0.0,-0.55533,0.00022,21.07662]
[1776431188892,33.65,76228.64,0.0,-0.55533,0.00022,21.07662]
[1776431188980,33.65,76252.42,0.0,-0.55009,0.00022,21.12023]
[1776431189306,33.65,76252.42,0.0,-0.55009,0.00022,21.12023]
[1776431189455,33.65,76264.61,0.0,-0.5474,0.00022,21.14121]
[1776431190271,33.65,76264.61,0.0,-0.5474,0.00022,21.14121]
[1776431190401,33.65,76264.61,0.0,-0.5474,0.00022,21.14121]
[1776431190815,33.65,76264.61,0.0,-0.5474,0.00022,21.14121]
[1776431190990,33.65,76264.61,0.0,-0.5474,0.00022,21.14121]
[1776431191150,33.65,76264.61,0.0,-0.5474,0.00022,21.14121]
[1776431191191,33.65,76264.61,0.0,-0.5474,0.00022,21.14121]
[1776431191091,33.65,76271.33,0.0,-0.54592,0.00022,21.14819]
[1776431191534,33.65,76271.33,0.0,-0.54592,0.00022,21.14819]
[1776431191699,33.65,76271.33,0.0,-0.54592,0.00022,21.14819]
[1776431191753,33.65,76271.33,0.0,-0.54592,0.00022,21.14819]
[1776431191948,33.65,76271.33,0.0,-0.54592,0.00022,21.14819]
[1776431192176,33.65,76297.0,0.0,-0.54026,0.00022,21.18806]
[1776431193015,33.65,76297.0,0.0,-0.54026,0.00022,21.18806]
[1776431193098,33.65,76294.61,0.0,-0.54078,0.00022,21.18454]
[1776431193424,33.65,76289.79,0.0,-0.54185,0.00022,21.1773]
[1776431194574,33.65,76289.79,0.0,-0.54185,0.00022,21.1773]
[1776431194589,33.65,76289.79,0.0,-0.54185,0.00022,21.1773]
[1776431194633,33.65,76293.55,0.0,-0.54101,0.00022,21.18297]
[1776431195510,33.65,76293.55,0.0,-0.54101,0.00022,21.18297]
[1776431195660,33.65,76293.55,0.0,-0.54101,0.00022,21.18297]
[1776431195945,33.65,76293.55,0.0,-0.54101,0.00022,21.18297]
[1776431195987,33.65,76300.01,0.0,-0.53959,0.00022,21.19248]
[1776431196214,33.65,76300.01,0.0,-0.53959,0.00022,21.19248]
[1776431196243,33.65,76300.01,0.0,-0.53959,0.00022,21.19248]
[1776431196250,33.65,76300.01,0.0,-0.53959,0.00022,21.19248]
[1776431196418,33.65,76300.01,0.0,-0.53959,0.00022,21.19248]
[1776431196697,33.65,76300.01,0.0,-0.53959,0.00022,21.19248]
[1776431196915,33.65,76300.01,0.0,-0.53959,0.00022,21.19248]
[1776431196939,33.65,76300.01,0.0,-0.53959,0.00022,21.19248]
[1776431197064,33.65,76300.01,0.0,-0.53959,0.00022,21.19248]
[1776431197187,33.65,76300.01,0.0,-0.53959,0.00022,21.19248]
[1776431197250,33.65,76300.01,0.0,-0.53959,0.00022,21.19248]
[1776431197350,33.65,76300.01,0.0,-0.53959,0.00022,21.19248]
[1776431197091,33.65,76304.56,0.0,-0.53858,0.00022,21.19901]
[1776431197439,33.65,76304.56,0.0,-0.53858,0.00022,21.19901]
[1776431197635,33.65,76304.56,0.0,-0.53858,0.00022,21.19901]
[1776431198187,33.65,76346.9,0.0,-0.52922,0.00022,21.25332]
[1776431198258,33.65,76346.9,0.9,-0.52922,0.00022,21.25332]
[1776431198326,33.65,76346.9,0.9,-0.52922,0.00022,21.25332]
[1776431198489,33.65,76346.9,0.9,-0.52922,0.00022,21.25332]
[1776431198825,33.65,76346.9,0.9,-0.52922,0.00022,21.25332]
[1776431199015,33.65,76346.9,0.9,-0.52922,0.00022,21.25332]
[1776431199092,33.65,76346.9,0.9,-0.52922,0.00022,21.25332]
[1776431199204,33.66,76388.66,0.9,-0.51997,0.00022,21.29544]
[1776431199386,33.66,76388.66,0.9,-0.51997,0.00022,21.29544]
[1776431199858,33.66,76388.66,0.9,-0.51997,0.00022,21.29544]
[1776431200171,33.66,76434.52,0.9,-0.50981,0.00022,21.32851]
[1776431200315,33.66,76434.52,0.9,-0.50981,0.00022,21.32851]
[1776431200338,33.66,76434.52,0.9,-0.50981,0.00022,21.32851]
[1776431200493,33.66,76434.52,0.9,-0.50981,0.00022,21.32851]
[1776431201024,33.66,76434.52,0.9,-0.50981,0.00022,21.32851]
[1776431201082,33.66,76434.52,0.9,-0.50981,0.00022,21.32851]
[1776431201213,33.66,76434.52,0.9,-0.50981,0.00022,21.32851]
[1776431201105,33.66,76394.71,0.9,-0.51863,0.00022,21.3006]
[1776431201298,33.66,76394.71,0.9,-0.51863,0.00022,21.3006]
[1776431201715,33.66,76394.71,0.9,-0.51863,0.00022,21.3006]
[1776431201763,33.66,76372.63,0.9,-0.52352,0.00022,21.28063]
[1776431202646,33.66,76372.63,0.9,-0.52352,0.00022,21.28063]
[1776431202709,33.66,76360.01,0.9,-0.52631,0.00022,21.26778]
[1776431203510,33.66,76365.2,0.9,-0.52516,0.00022,21.27319]
[1776431204314,33.66,76365.2,0.9,-0.52516,0.00022,21.27319]
[1776431204729,33.66,76365.2,0.9,-0.52516,0.00022,21.27319]
[1776431204734,33.66,76378.76,0.9,-0.52216,0.00022,21.28649]
[1776431205374,33.66,76378.76,0.9,-0.52216,0.00022,21.28649]
[1776431205904,33.66,76378.76,0.9,-0.52216,0.00022,21.28649]
[1776431205922,33.66,76376.45,0.9,-0.52267,0.00022,21.28432]
[1776431206734,33.66,76380.84,0.9,-0.5217,0.00022,21.28843]
[1776431207420,33.66,76380.84,0.9,-0.5217,0.00022,21.28843]
[1776431207434,33.66,76380.84,0.9,-0.5217,0.00022,21.28843]
[1776431208180,33.66,76382.43,0.9,-0.52135,0.00022,21.28989]
[1776431208240,33.66,76382.43,0.9,-0.52135,0.00022,21.28989]
[1776431208522,33.66,76382.43,0.9,-0.52135,0.00022,21.28989]
[1776431209758,33.66,76378.49,0.9,-0.52222,0.00022,21.28625]
[1776431209784,33.66,76382.9,0.9,-0.52124,0.00022,21.29032]
[1776431210621,33.66,76382.9,0.9,-0.52124,0.00022,21.29032]
[1776431210995,33.66,76382.9,0.9,-0.52124,0.00022,21.29032]
[1776431211125,33.66,76382.9,0.9,-0.52124,0.00022,21.29032]
[1776431211567,33.66,76382.61,0.9,-0.52131,0.00022,21.29006]
[1776431211933,33.66,76354.92,0.9,-0.52744,0.00022,21.26232]
[1776431212377,33.66,76354.92,0.9,-0.52744,0.00022,21.26232]
[1776431212411,33.66,76354.92,0.9,-0.52744,0.00022,21.26232]
[1776431212524,33.66,76354.92,0.9,-0.52744,0.00022,21.26232]
[1776431213020,33.66,76354.92,0.9,-0.52744,0.00022,21.26232]
[1776431213041,33.66,76346.66,0.9,-0.52926,0.00022,21.25308]
[1776431213499,33.66,76346.66,0.9,-0.52926,0.00022,21.25308]
[1776431213773,33.66,76346.66,0.9,-0.52926,0.00022,21.25308]
[1776431213866,33.66,76351.41,0.9,-0.52821,0.00022,21.25845]
[1776431214478,33.66,76351.41,0.9,-0.52821,0.00022,21.25845]
[1776431214541,33.66,76351.41,0.9,-0.52821,0.00022,21.25845]
[1776431214655,33.66,76351.41,0.9,-0.52821,0.00022,21.25845]
[1776431214688,33.66,76351.41,0.9,-0.52821,0.00022,21.25845]
[1776431214746,33.66,76351.41,0.9,-0.52821,0.00022,21.25845]
[1776431214771,33.66,76351.41,0.9,-0.52821,0.00022,21.25845]
[1776431214779,33.66,76359.81,0.9,-0.52635,0.00022,21.26759]
[1776431215451,33.66,76359.81,0.9,-0.52635,0.00022,21.26759]
[1776431215515,33.66,76359.81,0.9,-0.52635,0.00022,21.26759]
[1776431215583,33.66,76359.81,0.9,-0.52635,0.00022,21.26759]
[1776431215621,33.66,76359.81,0.9,-0.52635,0.00022,21.26759]
[1776431215761,33.66,76359.81,0.9,-0.52635,0.00022,21.26759]
[1776431216168,33.66,76392.64,0.9,-0.51908,0.00022,21.29888]
[1776431216573,33.66,76392.64,0.9,-0.51908,0.00022,21.29888]
[1776431216677,33.66,76392.64,0.9,-0.51908,0.00022,21.29888]
[1776431216924,33.66,76392.64,0.9,-0.51908,0.00022,21.29888]
[1776431216982,33.66,76405.25,0.9,-0.51629,0.00022,21.30901]
[1776431217418,33.66,76405.25,0.9,-0.51629,0.00022,21.30901]
[1776431218563,33.67,76401.66,0.9,-0.51708,0.00022,21.30623]
[1776431218948,33.67,76401.66,0.9,-0.51708,0.00022,21.30623]
[1776431219866,33.67,76398.47,0.9,-0.51779,0.00022,21.3037]
[1776431220032,33.67,76398.47,0.9,-0.51779,0.00022,21.3037]
[1776431220041,33.67,76398.47,0.9,-0.51779,0.00022,21.3037]
[1776431220051,33.67,76398.47,0.9,-0.51779,0.00022,21.3037]
[1776431220084,33.67,76398.47,0.9,-0.51779,0.00022,21.3037]
[1776431220232,33.67,76397.62,0.9,-0.51798,0.00022,21.30301]
[1776431220620,33.67,76397.62,0.9,-0.51798,0.00022,21.30301]
[1776431221077,33.67,76397.62,0.9,-0.51798,0.00022,21.30301]
[1776431221180,33.67,76425.9,0.9,-0.51171,0.00022,21.32336]
[1776431221368,33.67,76425.9,0.9,-0.51171,0.00022,21.32336]
[1776431222110,33.67,76425.9,0.9,-0.51171,0.00022,21.32336]
[1776431222126,33.67,76435.03,0.9,-0.50969,0.00022,21.32881]
[1776431222800,33.67,76435.03,0.9,-0.50969,0.00022,21.32881]
[1776431222916,33.67,76435.03,0.9,-0.50969,0.00022,21.32881]
[1776431222964,33.67,76435.03,0.9,-0.50969,0.00022,21.32881]
[1776431223065,33.67,76438.18,0.9,-0.50899,0.00022,21.33056]
[1776431223301,33.67,76438.18,0.9,-0.50899,0.00022,21.33056]
[1776431223647,33.67,76438.18,0.9,-0.50899,0.00022,21.33056]
[1776431224004,33.67,76438.18,0.9,-0.50899,0.00022,21.33056]
[1776431224061,33.67,76426.0,0.9,-0.51169,0.00022,21.32343]
[1776431224263,33.67,76426.0,0.9,-0.51169,0.00022,21.32343]
[1776431224655,33.67,76426.0,0.9,-0.51169,0.00022,21.32343]
[1776431224895,33.67,76426.0,0.9,-0.51169,0.00022,21.32343]
[1776431225140,33.67,76426.0,0.9,-0.51169,0.00022,21.32343]
[1776431225168,33.67,76403.05,0.9,-0.51677,0.00022,21.30733]
[1776431225492,33.67,76403.05,0.9,-0.51677,0.00022,21.30733]
[1776431225574,33.67,76403.05,0.9,-0.51677,0.00022,21.30733]
[1776431226114,33.67,76403.05,0.9,-0.51677,0.00022,21.30733]
[1776431226131,33.68,76390.93,0.9,-0.51945,0.00022,21.29746]
[1776431226358,33.68,76390.93,0.9,-0.51945,0.00022,21.29746]
[1776431226741,33.68,76390.93,0.9,-0.51945,0.00022,21.29746]
[1776431226757,33.68,76390.93,0.9,-0.51945,0.00022,21.29746]
[1776431226904,33.68,76390.93,0.9,-0.51945,0.00022,21.29746]
[1776431226996,33.68,76386.86,0.9,-0.52035,0.00022,21.29392]
[1776431227754,33.68,76386.86,0.9,-0.52035,0.00022,21.29392]
[1776431227835,33.68,76386.86,0.9,-0.52035,0.00022,21.29392]
[1776431228267,33.68,76386.23,0.9,-0.52049,0.00022,21.29336]
[1776431228822,33.68,76386.23,0.9,-0.52049,0.00022,21.29336]
[1776431228828,33.68,76381.01,0.9,-0.52164,0.00022,21.28865]
[1776431229279,33.68,76381.01,0.9,-0.52164,0.00022,21.28865]
[1776431231409,33.69,76379.34,0.9,-0.52201,0.00022,21.28711]
[1776431231832,33.69,76379.34,0.9,-0.52201,0.00022,21.28711]
[1776431232964,33.69,76382.29,0.9,-0.52135,0.00022,21.28983]
[1776431233749,33.69,76368.75,0.9,-0.52435,0.00022,21.27689]
[1776431234581,33.69,76368.75,0.9,-0.52435,0.00022,21.27689]
[1776431234756,33.69,76364.7,0.9,-0.52524,0.00022,21.27279]
[1776431236133,33.69,76364.7,0.9,-0.52524,0.00022,21.27279]
[1776431236159,33.69,76364.7,0.9,-0.52524,0.00022,21.27279]
[1776431236239,33.69,76364.7,0.9,-0.52524,0.00022,21.27279]
[1776431236257,33.69,76360.6,0.9,-0.52615,0.00022,21.26853]
[1776431240017,33.69,76358.24,0.9,-0.52667,0.00022,21.26603]
[1776431240103,33.69,76358.24,0.9,-0.52667,0.00022,21.26603]
[1776431240184,33.69,76358.24,0.9,-0.52667,0.00022,21.26603]
[1776431240204,33.69,76351.09,0.9,-0.52825,0.00022,21.25822]
[1776431240798,33.69,76339.81,0.9,-0.53074,0.00022,21.24522]
[1776431243241,33.69,76339.03,0.9,-0.53091,0.00022,21.2443]
[1776431243407,33.69,76338.88,0.9,-0.53095,0.00022,21.24413]
[1776431243410,33.69,76338.88,0.9,-0.53095,0.00022,21.24413]
[1776431243819,33.7,76355.02,0.9,-0.52738,0.00022,21.26257]
[1776431244553,33.7,76355.02,0.9,-0.52738,0.00022,21.26257]
[1776431244634,33.7,76355.02,0.9,-0.52738,0.00022,21.26257]
[1776431244734,33.7,76355.02,0.9,-0.52738,0.00022,21.26257]
[1776431244826,33.7,76367.77,0.9,-0.52456,0.00022,21.27593]
[1776431245503,33.7,76367.77,0.9,-0.52456,0.00022,21.27593]
[1776431245833,33.7,76377.77,0.9,-0.52234,0.00022,21.28567]
[1776431246620,33.7,76377.77,0.9,-0.52234,0.00022,21.28567]
[1776431246751,33.7,76377.77,0.9,-0.52234,0.00022,21.28567]
[1776431247172,33.7,76370.44,0.9,-0.52396,0.00022,21.2786]
[1776431247422,33.7,76370.44,0.9,-0.52396,0.00022,21.2786]
[1776431247447,33.7,76370.44,0.9,-0.52396,0.00022,21.2786]
[1776431247691,33.7,76370.44,0.9,-0.52396,0.00022,21.2786]
[1776431247820,33.7,76370.44,0.9,-0.52396,0.00022,21.2786]
[1776431247829,33.7,76370.44,0.9,-0.52396,0.00022,21.2786]
[1776431248052,33.7,76370.44,0.9,-0.52396,0.00022,21.2786]
[1776431248141,33.7,76348.74,0.9,-0.52876,0.00022,21.25561]
[1776431248854,33.7,76335.79,0.9,-0.53162,0.00022,21.24043]
[1776431249554,33.7,76335.79,0.9,-0.53162,0.00022,21.24043]
[1776431249845,33.7,76335.79,0.9,-0.53162,0.00022,21.24043]
[1776431249849,33.7,76335.79,0.9,-0.53162,0.00022,21.24043]
[1776431249861,33.7,76330.65,0.9,-0.53276,0.00022,21.23411]
[1776431251175,33.7,76330.65,0.9,-0.53276,0.00022,21.23411]
[1776431251203,33.7,76339.06,0.9,-0.5309,0.00022,21.24022]
[1776431251371,33.7,76339.06,0.9,-0.5309,0.00022,21.24022]
[1776431251875,33.7,76337.59,0.9,-0.53123,0.00022,21.23846]
[1776431252584,33.7,76337.59,0.9,-0.53123,0.00022,21.23846]
[1776431253078,33.7,76329.23,0.9,-0.53307,0.00022,21.22819]
[1776431254131,33.7,76329.23,0.9,-0.53307,0.00022,21.22819]
[1776431254166,33.7,76329.23,0.9,-0.53307,0.00022,21.22819]
[1776431254171,33.71,76327.41,0.9,-0.53347,0.00022,21.2259]
[1776431254733,33.71,76327.41,0.9,-0.53347,0.00022,21.2259]
[1776431255148,33.71,76327.41,0.9,-0.53347,0.00022,21.2259]
[1776431255606,33.71,76329.13,0.9,-0.53309,0.00022,21.22808]
[1776431255629,33.71,76329.13,0.9,-0.53309,0.00022,21.22808]
[1776431256201,33.71,76329.13,0.9,-0.53309,0.00022,21.22808]
[1776431256378,33.71,76327.57,0.9,-0.53343,0.00022,21.22612]
[1776431256740,33.71,76327.57,0.9,-0.53343,0.00022,21.22612]
[1776431256892,33.71,76327.57,0.9,-0.53343,0.00022,21.22612]
[1776431257226,33.71,76327.57,0.9,-0.53343,0.00022,21.22612]
[1776431256910,33.71,76330.0,0.9,-0.5329,0.00022,21.22919]
[1776431258270,33.71,76330.0,0.9,-0.5329,0.00022,21.22919]
[1776431257917,33.71,76329.62,0.9,-0.53298,0.00022,21.22872]
[1776431259232,33.71,76329.62,0.9,-0.53298,0.00022,21.22872]
[1776431259273,33.71,76325.54,0.9,-0.53388,0.00022,21.22356]
[1776431260265,33.71,76325.54,0.9,-0.53388,0.00022,21.22356]
[1776431260351,33.71,76324.47,0.9,-0.53411,0.00022,21.22219]
[1776431260364,33.71,76324.47,0.9,-0.53411,0.00022,21.22219]
[1776431260421,33.71,76324.47,0.9,-0.53411,0.00022,21.22219]
[1776431260558,33.71,76324.47,0.9,-0.53411,0.00022,21.22219]
[1776431260715,33.71,76324.47,0.9,-0.53411,0.00022,21.22219]
[1776431260786,33.71,76324.47,0.9,-0.53411,0.00022,21.22219]
[1776431261202,33.71,76324.47,0.9,-0.53411,0.00022,21.22219]
[1776431261231,33.72,76319.09,0.9,-0.5353,0.00022,21.21518]
[1776431261765,33.72,76319.09,0.9,-0.5353,0.00022,21.21518]
[1776431262278,33.72,76319.09,0.9,-0.5353,0.00022,21.21518]
[1776431263161,33.72,76328.71,0.9,-0.53317,0.00022,21.22762]
[1776431264182,33.72,76328.71,0.9,-0.53317,0.00022,21.22762]
[1776431264205,33.72,76331.47,0.9,-0.53256,0.00022,21.23108]
[1776431264626,33.72,76331.47,0.9,-0.53256,0.00022,21.23108]
[1776431265599,33.72,76335.03,0.9,-0.53177,0.00022,21.23547]
[1776431266978,33.72,76338.1,0.9,-0.53109,0.00022,21.23918]
[1776431266982,33.72,76339.77,0.9,-0.53072,0.00022,21.24118]
[1776431268108,33.72,76339.77,0.9,-0.53072,0.00022,21.24118]
[1776431268210,33.73,76339.11,0.9,-0.53086,0.00022,21.2404]
[1776431268995,33.73,76334.26,0.9,-0.53193,0.00022,21.23455]
[1776431269689,33.73,76334.26,0.9,-0.53193,0.00022,21.23455]
[1776431270066,33.73,76334.26,0.9,-0.53193,0.00022,21.23455]
[1776431270159,33.73,76334.26,0.9,-0.53193,0.00022,21.23455]
[1776431270252,33.73,76342.36,0.9,-0.53014,0.00022,21.24425]
[1776431270660,33.73,76342.36,0.9,-0.53014,0.00022,21.24425]
[1776431271241,33.73,76342.36,0.9,-0.53014,0.00022,21.24425]
[1776431271010,33.73,76349.63,0.9,-0.52854,0.00022,21.25259]
[1776431272019,33.73,76355.01,0.9,-0.52735,0.00022,21.25854]
[1776431273536,33.73,76357.07,0.9,-0.52689,0.00022,21.26076]
[1776431273642,33.73,76357.07,0.9,-0.52689,0.00022,21.26076]
[1776431273672,33.73,76357.07,0.9,-0.52689,0.00022,21.26076]
[1776431274125,33.73,76357.07,0.9,-0.52689,0.00022,21.26076]
[1776431274159,33.73,76367.85,0.9,-0.52451,0.00022,21.27197]
[1776431275109,33.73,76367.85,0.9,-0.52451,0.00022,21.27197]
[1776431275490,33.73,76369.86,0.9,-0.52407,0.00022,21.27398]
[1776431275735,33.73,76369.86,0.9,-0.52407,0.00022,21.27398]
[1776431276598,33.73,76367.5,0.9,-0.52459,0.00022,21.27163]
[1776431276992,33.73,76367.5,0.9,-0.52459,0.00022,21.27163]
[1776431277318,33.73,76370.09,0.9,-0.52401,0.00022,21.27421]
[1776431277687,33.73,76370.09,0.9,-0.52401,0.00022,21.27421]
[1776431277900,33.73,76370.09,0.9,-0.52401,0.00022,21.27421]
[1776431278060,33.73,76365.44,0.9,-0.52504,0.00022,21.26955]
[1776431278434,33.73,76365.44,0.9,-0.52504,0.00022,21.26955]
[1776431279067,33.73,76370.41,0.9,-0.52394,0.00022,21.27453]
[1776431280074,33.73,76375.08,0.9,-0.52291,0.00022,21.27908]
[1776431280968,33.73,76375.08,0.9,-0.52291,0.00022,21.27908]
[1776431280986,33.73,76375.08,0.9,-0.52291,0.00022,21.27908]
[1776431281016,33.73,76375.08,0.9,-0.52291,0.00022,21.27908]
[1776431281052,33.73,76375.08,0.9,-0.52291,0.00022,21.27908]
[1776431281167,33.73,76375.08,0.9,-0.52291,0.00022,21.27908]
[1776431281194,33.73,76375.08,0.9,-0.52291,0.00022,21.27908]
[1776431281216,33.74,76395.26,0.9,-0.51845,0.00022,21.29706]
[1776431281419,33.74,76395.26,0.9,-0.51845,0.00022,21.29706]
[1776431281447,33.74,76395.26,0.9,-0.51845,0.00022,21.29706]
[1776431281584,33.74,76395.26,0.9,-0.51845,0.00022,21.29706]
[1776431281867,33.74,76395.26,0.9,-0.51845,0.00022,21.29706]
[1776431282279,33.74,76411.21,0.9,-0.51492,0.00022,21.3094]
[1776431282983,33.74,76411.21,0.9,-0.51492,0.00022,21.3094]
[1776431283107,33.74,76419.66,0.9,-0.51305,0.00022,21.31526]
[1776431284115,33.74,76428.5,0.9,-0.51109,0.00022,21.32088]
[1776431284327,33.74,76428.5,0.9,-0.51109,0.00022,21.32088]
[1776431285122,33.74,76434.08,0.9,-0.50986,0.00022,21.32417]
[1776431285937,33.74,76434.08,0.9,-0.50986,0.00022,21.32417]
[1776431286129,33.74,76442.55,0.9,-0.50799,0.00022,21.32878]
[1776431286445,33.74,76442.55,0.9,-0.50799,0.00022,21.32878]
[1776431286680,33.74,76442.55,0.9,-0.50799,0.00022,21.32878]
[1776431286681,33.74,76442.55,0.9,-0.50799,0.00022,21.32878]
[1776431286725,33.74,76442.55,0.9,-0.50799,0.00022,21.32878]
[1776431286789,33.74,76442.55,0.9,-0.50799,0.00022,21.32878]
[1776431286814,33.74,76442.55,0.9,-0.50799,0.00022,21.32878]
[1776431286848,33.74,76442.55,0.9,-0.50799,0.00022,21.32878]
[1776431287193,33.74,76442.55,0.9,-0.50799,0.00022,21.32878]
[1776431287208,33.74,76442.55,0.9,-0.50799,0.00022,21.32878]
[1776431287292,33.74,76442.55,0.9,-0.50799,0.00022,21.32878]
[1776431287373,33.74,76442.55,0.9,-0.50799,0.00022,21.32878]
[1776431287487,33.74,76442.55,0.9,-0.50799,0.00022,21.32878]
[1776431287539,33.74,76442.55,0.9,-0.50799,0.00022,21.32878]
[1776431287262,33.74,76458.68,0.9,-0.50442,0.00022,21.33624]
[1776431288401,33.74,76458.68,0.9,-0.50442,0.00022,21.33624]
[1776431288160,33.74,76470.94,0.9,-0.50171,0.00022,21.34078]
[1776431288745,33.74,76470.94,0.9,-0.50171,0.00022,21.34078]
[1776431288870,33.74,76470.94,0.9,-0.50171,0.00022,21.34078]
[1776431289053,33.74,76470.94,0.9,-0.50171,0.00022,21.34078]
[1776431289412,33.74,76470.94,0.9,-0.50171,0.00022,21.34078]
[1776431289167,33.74,76472.16,0.9,-0.50144,0.00022,21.34118]
[1776431289545,33.74,76472.16,0.9,-0.50144,0.00022,21.34118]
[1776431289594,33.74,76472.16,0.9,-0.50144,0.00022,21.34118]
[1776431289773,33.74,76472.16,0.9,-0.50144,0.00022,21.34118]
[1776431289947,33.74,76472.16,0.9,-0.50144,0.00022,21.34118]
[1776431289957,33.74,76472.16,0.9,-0.50144,0.00022,21.34118]
[1776431290183,33.74,76472.16,0.9,-0.50144,0.00022,21.34118]
[1776431290294,33.74,76472.16,0.9,-0.50144,0.00022,21.34118]
[1776431291033,33.74,76468.87,0.9,-0.50217,0.00022,21.34008]
[1776431291316,33.74,76468.87,0.9,-0.50217,0.00022,21.34008]
[1776431291580,33.74,76471.06,0.9,-0.50169,0.00022,21.34082]
[1776431292421,33.74,76471.06,0.9,-0.50169,0.00022,21.34082]
[1776431292204,33.76,76480.13,0.9,-0.49968,0.00022,21.34353]
[1776431292642,33.76,76480.13,0.9,-0.49968,0.00022,21.34353]
[1776431292728,33.76,76480.13,0.9,-0.49968,0.00022,21.34353]
[1776431292835,33.76,76480.13,0.9,-0.49968,0.00022,21.34353]
[1776431292969,33.76,76480.13,0.9,-0.49968,0.00022,21.34353]
[1776431292983,33.76,76480.13,0.9,-0.49968,0.00022,21.34353]
[1776431293098,33.76,76480.13,0.9,-0.49968,0.00022,21.34353]
[1776431293252,33.76,76488.03,0.9,-0.49793,0.00022,21.34546]
[1776431293989,33.76,76488.03,0.9,-0.49793,0.00022,21.34546]
[1776431294445,33.76,76488.03,0.9,-0.49793,0.00022,21.34546]
[1776431294246,33.77,76504.06,0.9,-0.49439,0.00022,21.34811]
[1776431294972,33.77,76504.06,0.9,-0.49439,0.00022,21.34811]
[1776431295049,33.77,76504.06,0.9,-0.49439,0.00022,21.34811]
[1776431295141,33.77,76504.06,0.9,-0.49439,0.00022,21.34811]
[1776431295170,33.77,76504.06,0.9,-0.49439,0.00022,21.34811]
[1776431295355,33.77,76504.06,0.9,-0.49439,0.00022,21.34811]
[1776431295474,33.77,76504.06,0.9,-0.49439,0.00022,21.34811]
[1776431295379,33.77,76536.7,0.9,-0.48719,0.00022,21.34832]
[1776431295841,33.77,76536.7,0.9,-0.48719,0.00022,21.34832]
[1776431295985,33.77,76536.7,0.9,-0.48719,0.00022,21.34832]
[1776431296050,33.77,76536.7,0.9,-0.48719,0.00022,21.34832]
[1776431296361,33.77,76536.7,0.9,-0.48719,0.00022,21.34832]
[1776431296265,33.77,76563.34,0.9,-0.48132,0.00022,21.34333]
[1776431296545,33.77,76563.34,0.9,-0.48132,0.00022,21.34333]
[1776431296803,33.77,76563.34,0.9,-0.48132,0.00022,21.34333]
[1776431297319,33.77,76563.34,0.9,-0.48132,0.00022,21.34333]
[1776431297364,33.81,76572.57,0.9,-0.4793,0.00022,21.34056]
[1776431297606,33.81,76572.57,0.9,-0.4793,0.00022,21.34056]
[1776431298282,33.82,76582.61,0.9,-0.4771,0.00022,21.33691]
[1776431298778,33.82,76582.61,0.9,-0.4771,0.00022,21.33691]
[1776431298949,33.82,76582.61,0.9,-0.4771,0.00022,21.33691]
[1776431298990,33.82,76582.61,0.9,-0.4771,0.00022,21.33691]
[1776431298998,33.82,76582.61,0.9,-0.4771,0.00022,21.33691]
[1776431299194,33.82,76582.61,0.9,-0.4771,0.00022,21.33691]
[1776431299453,33.84,76594.63,0.9,-0.47446,0.00022,21.33168]
[1776431299543,33.84,76594.63,0.9,-0.47446,0.00022,21.33168]
[1776431299847,33.84,76594.63,0.9,-0.47446,0.00022,21.33168]
[1776431300358,33.84,76594.63,0.9,-0.47446,0.00022,21.33168]
[1776431300407,33.84,76594.63,0.9,-0.47446,0.00022,21.33168]
[1776431300444,33.86,76603.0,0.9,-0.47264,0.00022,21.32752]
[1776431300630,33.86,76603.0,0.9,-0.47264,0.00022,21.32752]
[1776431300665,33.86,76603.0,0.9,-0.47264,0.00022,21.32752]
[1776431300942,33.86,76603.0,0.9,-0.47264,0.00022,21.32752]
[1776431301355,33.86,76603.0,0.9,-0.47264,0.00022,21.32752]
[1776431301422,33.89,76616.25,0.9,-0.46975,0.00022,21.32002]
[1776431302173,33.89,76616.25,0.9,-0.46975,0.00022,21.32002]
[1776431302746,33.91,76619.2,0.9,-0.46912,0.00022,21.31825]
[1776431303066,33.91,76619.2,0.9,-0.46912,0.00022,21.31825]
[1776431303329,33.93,76607.69,0.9,-0.47165,0.00022,21.32512]
[1776431304336,33.93,76597.79,0.9,-0.47381,0.00022,21.33031]
[1776431304503,33.93,76597.79,0.9,-0.47381,0.00022,21.33031]
[1776431304545,33.93,76597.79,0.9,-0.47381,0.00022,21.33031]
[1776431305117,33.93,76597.79,0.9,-0.47381,0.00022,21.33031]
[1776431305343,33.96,76586.56,0.9,-0.47628,0.00022,21.33547]
[1776431305833,33.96,76586.56,0.9,-0.47628,0.00022,21.33547]
[1776431305859,33.96,76586.56,0.9,-0.47628,0.00022,21.33547]
[1776431306037,33.96,76586.56,0.9,-0.47628,0.00022,21.33547]
[1776431306125,33.96,76586.56,0.9,-0.47628,0.00022,21.33547]
[1776431306350,33.98,76589.38,0.9,-0.47567,0.00022,21.33428]
[1776431306536,33.98,76589.38,0.9,-0.47567,0.00022,21.33428]
[1776431306748,33.98,76589.38,0.9,-0.47567,0.00022,21.33428]
[1776431306815,33.98,76589.38,0.9,-0.47567,0.00022,21.33428]
[1776431306946,33.98,76589.38,0.9,-0.47567,0.00022,21.33428]
[1776431306993,33.98,76589.38,0.9,-0.47567,0.00022,21.33428]
[1776431307003,33.98,76589.38,0.9,-0.47567,0.00022,21.33428]
[1776431307058,33.98,76589.38,0.9,-0.47567,0.00022,21.33428]
[1776431307172,33.98,76589.38,0.9,-0.47567,0.00022,21.33428]
[1776431307409,33.98,76589.38,0.9,-0.47567,0.00022,21.33428]
[1776431307420,33.98,76589.38,0.9,-0.47567,0.00022,21.33428]
[1776431307357,33.98,76576.2,0.9,-0.47856,0.00022,21.33949]
[1776431307738,33.98,76576.2,0.9,-0.47856,0.00022,21.33949]
[1776431307883,33.98,76576.2,0.9,-0.47856,0.00022,21.33949]
[1776431307891,33.98,76576.2,0.9,-0.47856,0.00022,21.33949]
[1776431307901,33.98,76576.2,0.9,-0.47856,0.00022,21.33949]
[1776431308361,33.98,76576.2,0.9,-0.47856,0.00022,21.33949]
[1776431308541,34.02,76571.89,0.9,-0.47951,0.00022,21.34097]
[1776431309339,34.02,76571.89,0.9,-0.47951,0.00022,21.34097]
[1776431309371,34.02,76577.5,0.9,-0.47829,0.00022,21.33906]
[1776431309679,34.02,76577.5,0.9,-0.47829,0.00022,21.33906]
[1776431309775,34.02,76577.5,0.9,-0.47829,0.00022,21.33906]
[1776431309821,34.02,76577.5,0.9,-0.47829,0.00022,21.33906]
[1776431310040,34.02,76577.5,0.9,-0.47829,0.00022,21.33906]
[1776431310078,34.02,76577.5,0.9,-0.47829,0.00022,21.33906]
[1776431310158,34.02,76577.5,0.9,-0.47829,0.00022,21.33906]
[1776431310399,34.02,76577.5,0.9,-0.47829,0.00022,21.33906]
[1776431310447,34.02,76572.56,0.9,-0.47937,0.00022,21.34076]
[1776431310563,34.02,76572.56,0.9,-0.47937,0.00022,21.34076]
[1776431310638,34.02,76572.56,0.9,-0.47937,0.00022,21.34076]
[1776431311259,34.02,76572.56,0.9,-0.47937,0.00022,21.34076]
[1776431311338,34.02,76572.56,0.9,-0.47937,0.00022,21.34076]
[1776431311387,34.05,76572.08,0.9,-0.47948,0.00022,21.33679]
[1776431311554,34.05,76572.08,0.9,-0.47948,0.00022,21.33679]
[1776431311668,34.05,76572.08,0.9,-0.47948,0.00022,21.33679]
[1776431312070,34.05,76572.08,0.9,-0.47948,0.00022,21.33679]
[1776431312394,34.09,76587.63,0.9,-0.4761,0.00022,21.33104]
[1776431312990,34.09,76587.63,0.9,-0.4761,0.00022,21.33104]
[1776431312997,34.09,76587.63,0.9,-0.4761,0.00022,21.33104]
[1776431313069,34.09,76587.63,0.9,-0.4761,0.00022,21.33104]
[1776431313400,34.09,76599.61,0.9,-0.47349,0.00022,21.32553]
[1776431313966,34.09,76599.61,0.9,-0.47349,0.00022,21.32553]
[1776431314002,34.09,76599.61,0.9,-0.47349,0.00022,21.32553]
[1776431314100,34.09,76599.61,0.9,-0.47349,0.00022,21.32553]
[1776431314110,34.09,76599.61,0.9,-0.47349,0.00022,21.32553]
[1776431314119,34.09,76599.61,0.9,-0.47349,0.00022,21.32553]
[1776431314130,34.09,76599.61,0.9,-0.47349,0.00022,21.32553]
[1776431314164,34.09,76599.61,0.9,-0.47349,0.00022,21.32553]
[1776431314180,34.09,76599.61,0.9,-0.47349,0.00022,21.32553]
[1776431314408,34.12,76596.61,0.9,-0.47416,0.00022,21.32704]
[1776431314602,34.12,76596.61,0.9,-0.47416,0.00022,21.32704]
[1776431315155,34.12,76596.61,0.9,-0.47416,0.00022,21.32704]
[1776431315189,34.12,76596.61,0.9,-0.47416,0.00022,21.32704]
[1776431315197,34.12,76596.61,0.9,-0.47416,0.00022,21.32704]
[1776431315213,34.12,76596.61,0.9,-0.47416,0.00022,21.32704]
[1776431315272,34.12,76596.61,0.9,-0.47416,0.00022,21.32704]
[1776431315286,34.12,76596.61,0.9,-0.47416,0.00022,21.32704]
[1776431315415,34.14,76591.37,0.9,-0.47531,0.00022,21.32949]
[1776431315656,34.14,76591.37,0.9,-0.47531,0.00022,21.32949]
[1776431316267,34.14,76591.37,0.9,-0.47531,0.00022,21.32949]
[1776431316359,34.14,76591.37,0.9,-0.47531,0.00022,21.32949]
[1776431316422,34.14,76597.02,0.9,-0.47408,0.00022,21.32689]
[1776431317429,34.17,76601.81,0.9,-0.47305,0.00022,21.32457]
[1776431317595,34.17,76601.81,0.9,-0.47305,0.00022,21.32457]
[1776431317600,34.17,76601.81,0.9,-0.47305,0.00022,21.32457]
[1776431317748,34.17,76601.81,0.9,-0.47305,0.00022,21.32457]
[1776431317899,34.17,76601.81,0.9,-0.47305,0.00022,21.32457]
[1776431317933,34.17,76601.81,0.9,-0.47305,0.00022,21.32457]
[1776431318299,34.17,76601.81,0.9,-0.47305,0.00022,21.32457]
[1776431318318,34.17,76601.81,0.9,-0.47305,0.00022,21.32457]
[1776431318957,34.2,76603.42,0.9,-0.47272,0.00022,21.32378]
[1776431319896,34.21,76606.46,0.9,-0.47207,0.00022,21.32222]
[1776431319929,34.21,76606.46,0.9,-0.47207,0.00022,21.32222]
[1776431319955,34.21,76606.46,0.9,-0.47207,0.00022,21.32222]
[1776431320181,34.21,76606.46,0.9,-0.47207,0.00022,21.32222]
[1776431320764,34.22,76605.75,0.9,-0.47222,0.00022,21.3226]
[1776431320890,34.22,76605.75,0.9,-0.47222,0.00022,21.3226]
[1776431320967,34.22,76605.75,0.9,-0.47222,0.00022,21.3226]
[1776431321044,34.22,76605.75,0.9,-0.47222,0.00022,21.3226]
[1776431321054,34.22,76605.75,0.9,-0.47222,0.00022,21.3226]
[1776431321423,34.22,76605.75,0.9,-0.47222,0.00022,21.3226]
[1776431321448,34.22,76605.75,0.9,-0.47222,0.00022,21.3226]
[1776431321457,34.23,76588.35,0.9,-0.47601,0.00022,21.33093]
[1776431321512,34.23,76588.35,0.9,-0.47601,0.00022,21.33093]
[1776431321635,34.23,76588.35,0.9,-0.47601,0.00022,21.33093]
[1776431321861,34.23,76588.35,0.9,-0.47601,0.00022,21.33093]
[1776431322021,34.23,76588.35,0.9,-0.47601,0.00022,21.33093]
[1776431322463,34.26,76574.69,0.9,-0.47898,0.00022,21.33612]
[1776431322671,34.26,76574.69,0.9,-0.47898,0.00022,21.33612]
[1776431322695,34.26,76574.69,0.9,-0.47898,0.00022,21.33612]
[1776431322781,34.26,76574.69,0.9,-0.47898,0.00022,21.33612]
[1776431322793,34.26,76574.69,0.9,-0.47898,0.00022,21.33612]
[1776431322882,34.26,76574.69,0.9,-0.47898,0.00022,21.33612]
[1776431322903,34.26,76574.69,0.9,-0.47898,0.00022,21.33612]
[1776431322904,34.26,76574.69,0.9,-0.47898,0.00022,21.33612]
[1776431322982,34.26,76574.69,0.9,-0.47898,0.00022,21.33612]
[1776431323164,34.26,76574.69,0.9,-0.47898,0.00022,21.33612]
[1776431323268,34.26,76574.69,0.9,-0.47898,0.00022,21.33612]
[1776431323432,34.28,76574.69,0.9,-0.47899,0.00022,21.33614]
[1776431323798,34.28,76574.69,0.9,-0.47899,0.00022,21.33614]
[1776431324147,34.28,76574.69,0.9,-0.47899,0.00022,21.33614]
[1776431324438,34.28,76574.69,0.9,-0.47899,0.00022,21.33614]
[1776431324460,34.29,76580.07,0.9,-0.47782,0.00022,21.33426]
[1776431324811,34.29,76580.07,0.9,-0.47782,0.00022,21.33426]
[1776431324871,34.29,76580.07,0.9,-0.47782,0.00022,21.33426]
[1776431324933,34.29,76580.07,0.9,-0.47782,0.00022,21.33426]
[1776431325452,34.3,76581.44,0.9,-0.47753,0.00022,21.33377]
[1776431325538,34.3,76581.44,0.9,-0.47753,0.00022,21.33377]
[1776431325711,34.3,76588.28,0.9,-0.47605,0.00022,21.33105]
[1776431328200,34.33,76590.22,0.9,-0.47564,0.00022,21.33027]
[1776431328278,34.39,76589.24,0.9,-0.47588,0.00022,21.33076]
[1776431328806,34.39,76589.24,0.9,-0.47588,0.00022,21.33076]
[1776431328808,34.39,76589.24,0.9,-0.47588,0.00022,21.33076]
[1776431328812,34.39,76589.24,0.9,-0.47588,0.00022,21.33076]
[1776431328967,34.39,76589.24,0.9,-0.47588,0.00022,21.33076]
[1776431329133,34.39,76589.24,0.9,-0.47588,0.00022,21.33076]
[1776431329442,34.39,76589.24,0.9,-0.47588,0.00022,21.33076]
[1776431329759,34.42,76587.39,0.9,-0.47629,0.00022,21.33157]
[1776431329824,34.42,76587.39,0.9,-0.47629,0.00022,21.33157]
[1776431330268,34.42,76587.39,0.9,-0.47629,0.00022,21.33157]
[1776431330352,34.42,76587.39,0.9,-0.47629,0.00022,21.33157]
[1776431330422,34.42,76587.39,0.9,-0.47629,0.00022,21.33157]
[1776431330424,34.44,76582.51,0.9,-0.47735,0.00022,21.33352]
[1776431330742,34.44,76582.51,0.9,-0.47735,0.00022,21.33352]
[1776431330837,34.44,76582.51,0.9,-0.47735,0.00022,21.33352]
[1776431330863,34.44,76582.51,0.9,-0.47735,0.00022,21.33352]
[1776431330946,34.44,76582.51,0.9,-0.47735,0.00022,21.33352]
[1776431331081,34.44,76582.51,0.9,-0.47735,0.00022,21.33352]
[1776431331094,34.44,76582.51,0.9,-0.47735,0.00022,21.33352]
[1776431331147,34.44,76582.51,0.9,-0.47735,0.00022,21.33352]
[1776431331196,34.44,76582.51,0.9,-0.47735,0.00022,21.33352]
[1776431331326,34.44,76562.51,0.9,-0.48167,0.00022,21.33984]
[1776431331835,34.44,76562.51,0.9,-0.48167,0.00022,21.33984]
[1776431332140,34.44,76562.51,0.9,-0.48167,0.00022,21.33984]
[1776431332180,34.44,76562.51,0.9,-0.48167,0.00022,21.33984]
[1776431332188,34.46,76559.46,0.9,-0.48234,0.00022,21.34059]
[1776431333125,34.46,76559.46,0.9,-0.48234,0.00022,21.34059]
[1776431333325,34.46,76559.46,0.9,-0.48234,0.00022,21.34059]
[1776431333508,34.46,76559.15,0.9,-0.48241,0.00022,21.34066]
[1776431333807,34.46,76559.15,0.9,-0.48241,0.00022,21.34066]
[1776431336800,34.48,76563.18,0.9,-0.48154,0.00022,21.33969]
[1776431337050,34.48,76563.18,0.9,-0.48154,0.00022,21.33969]
[1776431337072,34.48,76563.18,0.9,-0.48154,0.00022,21.33969]
[1776431337090,34.48,76563.18,0.9,-0.48154,0.00022,21.33969]
[1776431337832,34.49,76562.33,0.9,-0.48173,0.00022,21.33991]
[1776431337884,34.49,76562.33,0.9,-0.48173,0.00022,21.33991]
[1776431337909,34.49,76562.33,0.9,-0.48173,0.00022,21.33991]
[1776431337923,34.49,76562.33,0.9,-0.48173,0.00022,21.33991]
[1776431338004,34.49,76562.33,0.9,-0.48173,0.00022,21.33991]
[1776431338045,34.49,76562.33,0.9,-0.48173,0.00022,21.33991]
[1776431338399,34.49,76562.33,0.9,-0.48173,0.00022,21.33991]
[1776431338454,34.49,76566.46,0.9,-0.48083,0.00022,21.33882]
[1776431338623,34.49,76566.46,0.9,-0.48083,0.00022,21.33882]
[1776431338809,34.49,76566.46,0.9,-0.48083,0.00022,21.33882]
[1776431339308,34.49,76566.46,0.9,-0.48083,0.00022,21.33882]
[1776431339354,34.49,76566.46,0.9,-0.48083,0.00022,21.33882]
[1776431339402,34.5,76583.58,0.9,-0.47714,0.00022,21.33318]
[1776431339876,34.5,76583.58,0.9,-0.47714,0.00022,21.33318]
[1776431340477,34.51,76601.28,0.9,-0.47334,0.00022,21.32544]
[1776431340561,34.51,76601.28,0.9,-0.47334,0.00022,21.32544]
[1776431340658,34.51,76601.28,0.9,-0.47334,0.00022,21.32544]
[1776431340735,34.51,76601.28,0.9,-0.47334,0.00022,21.32544]
[1776431340812,34.51,76601.28,0.9,-0.47334,0.00022,21.32544]
[1776431340819,34.51,76601.28,0.9,-0.47334,0.00022,21.32544]
[1776431341076,34.51,76601.28,0.9,-0.47334,0.00022,21.32544]
[1776431341294,34.51,76601.28,0.9,-0.47334,0.00022,21.32544]
[1776431341341,34.51,76601.28,0.9,-0.47334,0.00022,21.32544]
[1776431341510,34.53,76607.93,0.9,-0.47191,0.00022,21.32206]
[1776431341752,34.53,76607.93,0.9,-0.47191,0.00022,21.32206]
[1776431342300,34.53,76607.93,0.9,-0.47191,0.00022,21.32206]
[1776431342461,34.55,76601.85,0.9,-0.47323,0.00022,21.32523]
[1776431342951,34.55,76601.85,0.9,-0.47323,0.00022,21.32523]
[1776431343415,34.55,76601.85,0.9,-0.47323,0.00022,21.32523]
[1776431343494,34.55,76593.66,0.9,-0.475,0.00022,21.32908]
[1776431346218,34.58,76595.67,0.9,-0.47458,0.00021,21.32821]
[1776431346450,34.58,76595.67,0.9,-0.47458,0.00021,21.32821]
[1776431346301,34.62,76599.26,0.9,-0.47382,0.00021,21.3266]
[1776431346599,34.62,76599.26,0.9,-0.47382,0.00021,21.3266]
[1776431346841,34.62,76599.26,0.9,-0.47382,0.00021,21.3266]
[1776431347190,34.62,76599.26,0.9,-0.47382,0.00021,21.3266]
[1776431347376,34.62,76599.26,0.9,-0.47382,0.00021,21.3266]
[1776431347377,34.62,76609.96,0.9,-0.47153,0.00021,21.32115]
[1776431348045,34.62,76609.96,0.9,-0.47153,0.00021,21.32115]
[1776431348146,34.62,76609.96,0.9,-0.47153,0.00021,21.32115]
[1776431348304,34.62,76609.96,0.9,-0.47153,0.00021,21.32115]
[1776431348309,34.62,76609.96,0.9,-0.47153,0.00021,21.32115]
[1776431348324,34.62,76609.96,0.9,-0.47153,0.00021,21.32115]
[1776431348342,34.62,76609.96,0.9,-0.47153,0.00021,21.32115]
[1776431348494,34.62,76609.96,0.9,-0.47153,0.00021,21.32115]
[1776431348485,34.62,76619.48,0.9,-0.46949,0.00021,21.31571]
[1776431348924,34.62,76619.48,0.9,-0.46949,0.00021,21.31571]
[1776431349070,34.62,76619.48,0.9,-0.46949,0.00021,21.31571]
[1776431349359,34.62,76619.48,0.9,-0.46949,0.00021,21.31571]
[1776431349443,34.62,76610.92,0.9,-0.47132,0.00021,21.32063]
[1776431349570,34.62,76610.92,0.9,-0.47132,0.00021,21.32063]
[1776431349602,34.62,76610.92,0.9,-0.47132,0.00021,21.32063]
[1776431350406,34.62,76610.92,0.9,-0.47132,0.00021,21.32063]
[1776431350563,34.62,76606.82,0.9,-0.4722,0.00021,21.32283]
[1776431350764,34.62,76606.82,0.9,-0.4722,0.00021,21.32283]
[1776431350941,34.62,76606.82,0.9,-0.4722,0.00021,21.32283]
[1776431351266,34.62,76606.82,0.9,-0.4722,0.00021,21.32283]
[1776431351432,34.62,76606.82,0.9,-0.4722,0.00021,21.32283]
[1776431352461,34.62,76616.59,0.9,-0.47011,0.00021,21.31743]
[1776431353265,34.62,76616.59,0.9,-0.47011,0.00021,21.31743]
[1776431353280,34.62,76616.59,0.9,-0.47011,0.00021,21.31743]
[1776431353298,34.62,76616.59,0.9,-0.47011,0.00021,21.31743]
[1776431353331,34.62,76616.59,0.9,-0.47011,0.00021,21.31743]
[1776431353388,34.62,76616.59,0.9,-0.47011,0.00021,21.31743]
[1776431353405,34.62,76616.59,0.9,-0.47011,0.00021,21.31743]
[1776431353459,34.62,76616.59,0.9,-0.47011,0.00021,21.31743]
[1776431353483,34.62,76616.59,0.9,-0.47011,0.00021,21.31743]
[1776431353516,34.62,76621.35,0.9,-0.46909,0.00021,21.31459]
[1776431353579,34.62,76621.35,0.9,-0.46909,0.00021,21.31459]
[1776431353722,34.62,76621.35,0.9,-0.46909,0.00021,21.31459]
[1776431353736,34.62,76621.35,0.9,-0.46909,0.00021,21.31459]
[1776431353896,34.62,76621.35,0.9,-0.46909,0.00021,21.31459]
[1776431354479,34.62,76621.35,0.9,-0.46909,0.00021,21.31459]
[1776431354490,34.62,76636.66,0.9,-0.46581,0.00021,21.30449]
[1776431354671,34.62,76636.66,0.9,-0.46581,0.00021,21.30449]
[1776431354838,34.62,76636.66,0.9,-0.46581,0.00021,21.30449]
[1776431354947,34.62,76636.66,0.9,-0.46581,0.00021,21.30449]
[1776431355432,34.62,76622.63,0.9,-0.46881,0.00021,21.3138]
[1776431356159,34.62,76622.63,0.9,-0.46881,0.00021,21.3138]
[1776431356229,34.63,76620.71,0.9,-0.46923,0.00021,21.315]
[1776431357005,34.63,76620.71,0.9,-0.46923,0.00021,21.315]
[1776431357021,34.63,76620.71,0.9,-0.46923,0.00021,21.315]
[1776431357230,34.63,76620.71,0.9,-0.46923,0.00021,21.315]
[1776431357406,34.63,76620.71,0.9,-0.46923,0.00021,21.315]
[1776431357767,34.63,76617.41,0.9,-0.46994,0.00021,21.31698]
[1776431358279,34.63,76617.41,0.9,-0.46994,0.00021,21.31698]
[1776431358445,34.63,76617.41,0.9,-0.46994,0.00021,21.31698]
[1776431358520,34.63,76617.41,0.9,-0.46994,0.00021,21.31698]
[1776431358305,34.64,76626.86,0.9,-0.46792,0.00021,21.31115]
[1776431358595,34.64,76626.86,0.9,-0.46792,0.00021,21.31115]
[1776431358639,34.64,76626.86,0.9,-0.46792,0.00021,21.31115]
[1776431358725,34.64,76626.86,0.9,-0.46792,0.00021,21.31115]
[1776431358798,34.64,76626.86,0.9,-0.46792,0.00021,21.31115]
[1776431358878,34.64,76626.86,0.9,-0.46792,0.00021,21.31115]
[1776431358976,34.64,76626.86,0.9,-0.46792,0.00021,21.31115]
[1776431359134,34.64,76626.86,0.9,-0.46792,0.00021,21.31115]
[1776431359186,34.64,76626.86,0.9,-0.46792,0.00021,21.31115]
[1776431359311,34.64,76626.86,0.9,-0.46792,0.00021,21.31115]
[1776431359442,34.64,76626.86,0.9,-0.46792,0.00021,21.31115]
[1776431359455,34.64,76657.24,0.9,-0.46141,0.00021,21.28869]
[1776431359717,34.64,76657.24,0.9,-0.46141,0.00021,21.28869]
[1776431359748,34.64,76657.24,0.9,-0.46141,0.00021,21.28869]
[1776431359801,34.64,76657.24,0.9,-0.46141,0.00021,21.28869]
[1776431359835,34.64,76657.24,0.9,-0.46141,0.00021,21.28869]
[1776431359871,34.64,76657.24,0.9,-0.46141,0.00021,21.28869]
[1776431360072,34.64,76657.24,0.9,-0.46141,0.00021,21.28869]
[1776431360100,34.64,76657.24,0.9,-0.46141,0.00021,21.28869]
[1776431360213,34.64,76657.24,0.9,-0.46141,0.00021,21.28869]
[1776431360237,34.64,76657.24,0.9,-0.46141,0.00021,21.28869]
[1776431360274,34.64,76657.24,0.9,-0.46141,0.00021,21.28869]
[1776431360375,34.64,76657.24,0.9,-0.46141,0.00021,21.28869]
[1776431360435,34.64,76675.2,0.9,-0.45758,0.00021,21.27275]
[1776431361512,34.64,76675.2,0.9,-0.45758,0.00021,21.27275]
[1776431360969,34.64,76682.49,0.9,-0.45602,0.00021,21.26572]
[1776431361545,34.64,76682.49,0.9,-0.45602,0.00021,21.26572]
[1776431361755,34.64,76682.49,0.9,-0.45602,0.00021,21.26572]
[1776431361863,34.64,76682.49,0.9,-0.45602,0.00021,21.26572]
[1776431362446,34.64,76682.49,0.9,-0.45602,0.00021,21.26572]
[1776431362464,34.64,76683.27,0.9,-0.45586,0.00021,21.26497]
[1776431362669,34.64,76683.27,0.9,-0.45586,0.00021,21.26497]
[1776431362712,34.64,76683.27,0.9,-0.45586,0.00021,21.26497]
[1776431362775,34.64,76683.27,0.9,-0.45586,0.00021,21.26497]
[1776431363097,34.64,76683.27,0.9,-0.45586,0.00021,21.26497]
[1776431363373,34.64,76683.27,0.9,-0.45586,0.00021,21.26497]
[1776431363473,34.65,76671.7,0.9,-0.45833,0.00021,21.27605]
[1776431363570,34.65,76671.7,0.9,-0.45833,0.00021,21.27605]
[1776431363760,34.65,76671.7,0.9,-0.45833,0.00021,21.27605]
[1776431363859,34.65,76671.7,0.9,-0.45833,0.00021,21.27605]
[1776431363865,34.65,76671.7,0.9,-0.45833,0.00021,21.27605]
[1776431364026,34.65,76671.7,0.9,-0.45833,0.00021,21.27605]
[1776431364505,34.65,76671.7,0.9,-0.45833,0.00021,21.27605]
[1776431364121,34.65,76668.55,0.9,-0.459,0.00021,21.27892]
[1776431364712,34.65,76668.55,0.9,-0.459,0.00021,21.27892]
[1776431365442,34.68,76680.69,0.9,-0.45644,0.00021,21.2677]
[1776431365792,34.68,76680.69,0.9,-0.45644,0.00021,21.2677]
[1776431366041,34.68,76685.95,0.9,-0.45532,0.00021,21.2625]
[1776431367365,34.68,76685.95,0.9,-0.45532,0.00021,21.2625]
[1776431367580,34.69,76690.11,0.9,-0.45445,0.00021,21.25837]
[1776431367885,34.69,76690.11,0.9,-0.45445,0.00021,21.25837]
[1776431368151,34.69,76690.11,0.9,-0.45445,0.00021,21.25837]
[1776431368294,34.69,76690.11,0.9,-0.45445,0.00021,21.25837]
[1776431368569,34.7,76692.69,0.9,-0.45391,0.00021,21.25571]
[1776431368587,34.7,76692.69,0.9,-0.45391,0.00021,21.25571]
[1776431369806,34.7,76693.7,0.9,-0.45369,0.00021,21.25465]
[1776431370100,34.7,76693.7,0.9,-0.45369,0.00021,21.25465]
[1776431370119,34.7,76693.7,0.9,-0.45369,0.00021,21.25465]
[1776431370414,34.7,76693.7,0.9,-0.45369,0.00021,21.25465]
[1776431370431,34.71,76697.93,0.9,-0.4528,0.00021,21.25021]
[1776431370628,34.71,76697.93,0.9,-0.4528,0.00021,21.25021]
[1776431371213,34.71,76697.93,0.9,-0.4528,0.00021,21.25021]
[1776431372194,34.71,76697.93,0.9,-0.4528,0.00021,21.24605]
[1776431372256,34.71,76697.93,0.9,-0.4528,0.00021,21.24605]
[1776431372282,34.72,76696.69,0.9,-0.45308,0.00021,21.24748]
[1776431372858,34.72,76687.3,0.9,-0.45507,0.00021,21.25724]
[1776431374123,34.72,76687.3,0.9,-0.45507,0.00021,21.25724]
[1776431374257,34.72,76687.3,0.9,-0.45507,0.00021,21.25724]
[1776431376754,34.75,76684.42,0.9,-0.45571,0.00021,21.26029]
[1776431377089,34.75,76684.42,0.9,-0.45571,0.00021,21.26029]
[1776431377281,34.75,76684.42,0.9,-0.45571,0.00021,21.26029]
[1776431377383,34.77,76679.27,0.9,-0.45683,0.00021,21.26544]
[1776431377580,34.77,76679.27,0.9,-0.45683,0.00021,21.26544]
[1776431378839,34.77,76678.12,0.9,-0.45708,0.00021,21.26654]
[1776431379443,34.77,76678.12,0.9,-0.45708,0.00021,21.26654]
[1776431381134,34.8,76671.34,0.9,-0.45854,0.00021,21.27298]
[1776431382877,34.8,76669.49,0.9,-0.45894,0.00021,21.27467]
[1776431382881,34.8,76669.49,0.9,-0.45894,0.00021,21.27467]
[1776431383400,34.8,76669.49,0.9,-0.45894,0.00021,21.27467]
[1776431383569,34.8,76667.51,0.9,-0.45936,0.00021,21.27646]
[1776431383692,34.8,76667.51,0.9,-0.45936,0.00021,21.27646]
[1776431383936,34.8,76658.13,0.9,-0.46136,0.00021,21.2845]
[1776431385736,34.81,76657.32,0.9,-0.46153,0.00021,21.28518]
[1776431388875,34.81,76656.21,0.9,-0.46177,0.00021,21.28611]
[1776431388961,34.81,76656.21,0.9,-0.46177,0.00021,21.28611]
[1776431389037,34.81,76656.21,0.9,-0.46177,0.00021,21.28611]
[1776431389823,34.82,76659.49,0.9,-0.46108,0.00021,21.28341]
[1776431389947,34.82,76659.49,0.9,-0.46108,0.00021,21.28341]
[1776431389980,34.82,76667.96,0.9,-0.45928,0.00021,21.27611]
[1776431390993,34.82,76659.82,0.9,-0.46101,0.00021,21.28315]
[1776431391932,34.82,76659.82,0.9,-0.46101,0.00021,21.28315]
[1776431391952,34.82,76659.82,0.9,-0.46101,0.00021,21.28315]
[1776431391970,34.82,76659.82,0.9,-0.46101,0.00021,21.28315]
[1776431391998,34.82,76659.82,0.9,-0.46101,0.00021,21.28315]
[1776431392021,34.82,76659.82,0.9,-0.46101,0.00021,21.28315]
[1776431392183,34.82,76659.82,0.9,-0.46101,0.00021,21.28315]
[1776431392319,34.82,76659.82,0.9,-0.46101,0.00021,21.28315]
[1776431392397,34.82,76652.28,0.9,-0.46262,0.00021,21.28931]
[1776431392691,34.82,76652.28,0.9,-0.46262,0.00021,21.28931]
[1776431393513,34.82,76652.28,0.9,-0.46262,0.00021,21.28931]
[1776431393198,34.82,76646.1,0.9,-0.46393,0.00021,21.29409]
[1776431394621,34.82,76643.38,0.9,-0.46451,0.00021,21.29613]
[1776431394717,34.82,76643.38,0.9,-0.46451,0.00021,21.29613]
[1776431396524,34.82,76645.23,0.9,-0.46412,0.00021,21.29476]
[1776431397006,34.83,76646.24,0.9,-0.46391,0.00021,21.29401]
[1776431397116,34.83,76646.24,0.9,-0.46391,0.00021,21.29401]
[1776431398578,34.83,76643.96,0.9,-0.46439,0.00021,21.29572]
[1776431399688,34.83,76640.38,0.9,-0.46515,0.00021,21.29833]
[1776431400946,34.83,76638.33,0.9,-0.46559,0.00021,21.2998]
[1776431401031,34.83,76638.33,0.9,-0.46559,0.00021,21.2998]
[1776431401042,34.83,76638.33,0.9,-0.46559,0.00021,21.2998]
[1776431401118,34.83,76638.33,0.9,-0.46559,0.00021,21.2998]
[1776431401164,34.83,76638.33,0.9,-0.46559,0.00021,21.2998]
[1776431401224,34.83,76638.33,0.9,-0.46559,0.00021,21.2998]
[1776431401225,34.83,76638.33,0.9,-0.46559,0.00021,21.2998]
[1776431401248,34.83,76638.33,0.9,-0.46559,0.00021,21.2998]
[1776431401287,34.83,76638.33,0.9,-0.46559,0.00021,21.2998]
[1776431401312,34.83,76638.33,0.9,-0.46559,0.00021,21.2998]
[1776431401543,34.83,76638.33,0.9,-0.46559,0.00021,21.2998]
[1776431401562,34.83,76643.1,0.9,-0.46457,0.00021,21.29635]
[1776431401617,34.83,76643.1,0.9,-0.46457,0.00021,21.29635]
[1776431401639,34.83,76643.1,0.9,-0.46457,0.00021,21.29635]
[1776431402036,34.83,76643.1,0.9,-0.46457,0.00021,21.29635]
[1776431402190,34.83,76643.1,0.9,-0.46457,0.00021,21.29635]
[1776431402230,34.83,76643.1,0.9,-0.46457,0.00021,21.29635]
[1776431402446,34.83,76643.1,0.9,-0.46457,0.00021,21.29635]
[1776431402448,34.83,76643.1,0.9,-0.46457,0.00021,21.29635]
[1776431402524,34.83,76663.95,0.9,-0.46014,0.00021,21.27967]
[1776431403144,34.83,76663.95,0.9,-0.46014,0.00021,21.27967]
[1776431403178,34.83,76663.95,0.9,-0.46014,0.00021,21.27967]
[1776431403182,34.83,76663.95,0.9,-0.46014,0.00021,21.27967]
[1776431403418,34.83,76663.95,0.9,-0.46014,0.00021,21.27967]
[1776431403496,34.83,76663.95,0.9,-0.46014,0.00021,21.27967]
[1776431403573,34.83,76663.95,0.9,-0.46014,0.00021,21.27967]
[1776431403481,34.83,76684.6,0.9,-0.45575,0.00021,21.26058]
[1776431404048,34.83,76684.6,0.9,-0.45575,0.00021,21.26058]
[1776431404116,34.83,76684.6,0.9,-0.45575,0.00021,21.26058]
[1776431404193,34.83,76684.6,0.9,-0.45575,0.00021,21.26058]
[1776431404272,34.83,76684.6,0.9,-0.45575,0.00021,21.26058]
[1776431404354,34.83,76684.6,0.9,-0.45575,0.00021,21.26058]
[1776431404512,34.83,76684.6,0.9,-0.45575,0.00021,21.26058]
[1776431404374,34.83,76660.74,0.9,-0.46082,0.00021,21.28243]
[1776431404776,34.83,76660.74,0.9,-0.46082,0.00021,21.28243]
[1776431405086,34.83,76660.74,0.9,-0.46082,0.00021,21.28243]
[1776431405556,34.83,76660.74,0.9,-0.46082,0.00021,21.28243]
[1776431405111,34.83,76633.66,0.9,-0.46659,0.00021,21.30305]
[1776431406159,34.83,76633.66,0.9,-0.46659,0.00021,21.30305]
[1776431406625,34.83,76605.57,0.9,-0.47257,0.00021,21.31972]
[1776431406671,34.83,76605.57,0.9,-0.47257,0.00021,21.31972]
[1776431406776,34.83,76605.57,0.9,-0.47257,0.00021,21.31972]
[1776431406955,34.83,76605.57,0.9,-0.47257,0.00021,21.31972]
[1776431407262,34.83,76571.51,0.9,-0.47985,0.00021,21.33347]
[1776431407652,34.83,76571.51,0.9,-0.47985,0.00021,21.33347]
[1776431407974,34.83,76571.51,0.9,-0.47985,0.00021,21.33347]
[1776431408130,34.83,76571.51,0.9,-0.47985,0.00021,21.33347]
[1776431408278,34.83,76571.51,0.9,-0.47985,0.00021,21.33347]
[1776431408303,34.83,76571.51,0.9,-0.47985,0.00021,21.33347]
[1776431408484,34.83,76571.51,0.9,-0.47985,0.00021,21.33347]
[1776431408540,34.83,76555.73,0.9,-0.48322,0.00021,21.33743]
[1776431408760,34.83,76555.73,0.9,-0.48322,0.00021,21.33743]
[1776431408798,34.83,76555.73,0.9,-0.48322,0.00021,21.33743]
[1776431408964,34.83,76555.73,0.9,-0.48322,0.00021,21.33743]
[1776431408992,34.83,76555.73,0.9,-0.48322,0.00021,21.33743]
[1776431409270,34.83,76555.73,0.9,-0.48322,0.00021,21.33743]
[1776431409351,34.83,76555.73,0.9,-0.48322,0.00021,21.33743]
[1776431409441,34.83,76545.72,0.9,-0.48536,0.00021,21.33916]
[1776431409807,34.83,76545.72,0.9,-0.48536,0.00021,21.33916]
[1776431409829,34.83,76545.72,0.9,-0.48536,0.00021,21.33916]
[1776431410207,34.83,76545.72,0.9,-0.48536,0.00021,21.33916]
[1776431410442,34.83,76545.72,0.9,-0.48536,0.00021,21.33916]
[1776431410519,34.83,76541.34,0.9,-0.4863,0.00021,21.33972]
[1776431411207,34.83,76541.34,0.9,-0.4863,0.00021,21.33972]
[1776431411349,34.83,76541.34,0.9,-0.4863,0.00021,21.33972]
[1776431411429,34.83,76543.53,0.9,-0.48583,0.00021,21.33945]
[1776431411679,34.83,76543.53,0.9,-0.48583,0.00021,21.33945]
[1776431411886,34.83,76543.53,0.9,-0.48583,0.00021,21.33945]
[1776431411898,34.83,76543.53,0.9,-0.48583,0.00021,21.33945]
[1776431411963,34.83,76543.53,0.9,-0.48583,0.00021,21.33945]
[1776431411968,34.83,76543.53,0.9,-0.48583,0.00021,21.33945]
[1776431412056,34.83,76543.53,0.9,-0.48583,0.00021,21.33945]
[1776431412330,34.83,76543.53,0.9,-0.48583,0.00021,21.33945]
[1776431412469,34.83,76543.53,0.9,-0.48583,0.00021,21.33945]
[1776431412557,34.83,76533.61,0.9,-0.48795,0.00021,21.34042]
[1776431413650,34.83,76533.66,0.9,-0.48794,0.00021,21.34042]
[1776431413708,34.83,76533.66,0.9,-0.48794,0.00021,21.34042]
[1776431413835,34.83,76533.66,0.9,-0.48794,0.00021,21.34042]
[1776431413845,34.83,76533.66,0.9,-0.48794,0.00021,21.34042]
[1776431413877,34.83,76533.66,0.9,-0.48794,0.00021,21.34042]
[1776431413949,34.83,76533.66,0.9,-0.48794,0.00021,21.34042]
[1776431413999,34.83,76533.66,0.9,-0.48794,0.00021,21.34042]
[1776431414112,34.83,76533.66,0.9,-0.48794,0.00021,21.34042]
[1776431414180,34.83,76551.24,0.9,-0.48418,0.00021,21.33828]
[1776431415310,34.83,76561.18,0.9,-0.48205,0.00021,21.33624]
[1776431416769,34.84,76565.24,0.9,-0.48119,0.00021,21.33523]
[1776431416890,34.84,76565.24,0.9,-0.48119,0.00021,21.33523]
[1776431418075,34.84,76569.38,0.9,-0.4803,0.00021,21.3341]
[1776431418209,34.84,76574.95,0.9,-0.47911,0.00021,21.33241]
[1776431418917,34.84,76574.95,0.9,-0.47911,0.00021,21.33241]
[1776431419136,34.84,76574.95,0.9,-0.47911,0.00021,21.33241]
[1776431419214,34.84,76574.95,0.9,-0.47911,0.00021,21.33241]
[1776431419215,34.84,76574.95,0.9,-0.47911,0.00021,21.33241]
[1776431419282,34.84,76574.95,0.9,-0.47911,0.00021,21.33241]
[1776431419359,34.84,76574.95,0.9,-0.47911,0.00021,21.33241]
[1776431419402,34.84,76574.95,0.9,-0.47911,0.00021,21.33241]
[1776431419564,34.84,76574.95,0.9,-0.47911,0.00021,21.33241]
[1776431420143,34.84,76575.64,0.9,-0.47897,0.00021,21.33219]
[1776431420414,34.84,76575.64,0.9,-0.47897,0.00021,21.33219]
[1776431420499,34.84,76575.64,0.9,-0.47897,0.00021,21.33219]
[1776431420572,34.84,76588.58,0.9,-0.4762,0.00021,21.32748]
[1776431421153,34.84,76588.58,0.9,-0.4762,0.00021,21.32748]
[1776431421421,34.84,76598.51,0.9,-0.47409,0.00021,21.32317]
[1776431421626,34.84,76598.51,0.9,-0.47409,0.00021,21.32317]
[1776431424030,34.84,76600.22,0.9,-0.47372,0.00021,21.32237]
[1776431424074,34.84,76600.22,0.9,-0.47372,0.00021,21.32237]
[1776431424121,34.84,76600.22,0.9,-0.47372,0.00021,21.32237]
[1776431424197,34.84,76600.22,0.9,-0.47372,0.00021,21.32237]
[1776431424511,34.84,76600.22,0.9,-0.47372,0.00021,21.32237]
[1776431424543,34.84,76600.22,0.9,-0.47372,0.00021,21.32237]
[1776431424566,34.84,76614.94,0.9,-0.47058,0.00021,21.31472]
[1776431424656,34.84,76614.94,0.9,-0.47058,0.00021,21.31472]
[1776431424721,34.84,76614.94,0.9,-0.47058,0.00021,21.31472]
[1776431425179,34.84,76614.94,0.9,-0.47058,0.00021,21.31472]
[1776431425270,34.85,76626.42,0.9,-0.46814,0.00021,21.30784]
[1776431426507,34.85,76626.42,0.9,-0.46814,0.00021,21.30784]
[1776431426536,34.85,76621.27,0.9,-0.46924,0.00021,21.31103]
[1776431426946,34.85,76621.27,0.9,-0.46924,0.00021,21.31103]
[1776431427117,34.85,76621.27,0.9,-0.46924,0.00021,21.31103]
[1776431427283,34.85,76628.03,0.9,-0.4678,0.00021,21.30682]
[1776431427618,34.85,76628.03,0.9,-0.4678,0.00021,21.30682]
[1776431427695,34.85,76628.03,0.9,-0.4678,0.00021,21.30682]
[1776431427705,34.85,76628.03,0.9,-0.4678,0.00021,21.30682]
[1776431428119,34.85,76628.03,0.9,-0.4678,0.00021,21.30682]
[1776431428522,34.85,76628.03,0.9,-0.4678,0.00021,21.30682]
[1776431428561,34.85,76633.59,0.9,-0.46661,0.00021,21.30314]
[1776431428839,34.85,76633.59,0.9,-0.46661,0.00021,21.30314]
[1776431430264,34.85,76630.96,0.9,-0.46717,0.00021,21.30491]
[1776431430779,34.85,76631.98,0.9,-0.46696,0.00021,21.30423]
[1776431431113,34.85,76631.98,0.9,-0.46696,0.00021,21.30423]
[1776431431567,34.85,76631.98,0.9,-0.46696,0.00021,21.30423]
[1776431431634,34.85,76630.68,0.9,-0.46723,0.00021,21.30093]
[1776431432581,34.85,76630.68,0.9,-0.46723,0.00021,21.30093]
[1776431432318,34.85,76636.24,0.9,-0.46604,0.00021,21.29716]
[1776431432663,34.85,76636.24,0.9,-0.46604,0.00021,21.29716]
[1776431432682,34.85,76636.24,0.9,-0.46604,0.00021,21.29716]
[1776431432734,34.85,76636.24,0.9,-0.46604,0.00021,21.29716]
[1776431432814,34.85,76636.24,0.9,-0.46604,0.00021,21.29716]
[1776431432909,34.85,76636.24,0.9,-0.46604,0.00021,21.29716]
[1776431433124,34.85,76636.24,0.9,-0.46604,0.00021,21.29716]
[1776431433325,34.85,76652.52,0.9,-0.46258,0.00021,21.28506]
[1776431433839,34.85,76652.52,0.9,-0.46258,0.00021,21.28506]
[1776431434332,34.85,76664.85,0.9,-0.45996,0.00021,21.27482]
[1776431435287,34.85,76664.85,0.9,-0.45996,0.00021,21.27482]
[1776431435311,34.85,76664.85,0.9,-0.45996,0.00021,21.27482]
[1776431435744,34.85,76666.1,0.9,-0.4597,0.00021,21.27374]
[1776431435968,34.85,76666.1,0.9,-0.4597,0.00021,21.27374]
[1776431436346,34.85,76654.16,0.9,-0.46223,0.00021,21.28377]
[1776431437632,34.85,76648.19,0.9,-0.46351,0.00021,21.28845]
[1776431437780,34.85,76648.19,0.9,-0.46351,0.00021,21.28845]
[1776431438093,34.85,76648.19,0.9,-0.46351,0.00021,21.28845]
[1776431438584,34.85,76654.22,0.9,-0.46222,0.00021,21.28373]
[1776431438847,34.85,76654.22,0.9,-0.46222,0.00021,21.28373]
[1776431439086,34.85,76654.22,0.9,-0.46222,0.00021,21.28373]
[1776431439597,34.85,76654.22,0.9,-0.46222,0.00021,21.28373]
[1776431439607,34.86,76660.13,0.9,-0.46097,0.00021,21.27888]
[1776431440395,34.86,76653.33,0.9,-0.46242,0.00021,21.28445]
[1776431441399,34.86,76653.33,0.9,-0.46242,0.00021,21.28445]
[1776431441430,34.86,76653.33,0.9,-0.46242,0.00021,21.28445]
[1776431441460,34.86,76653.33,0.9,-0.46242,0.00021,21.28445]
[1776431442409,34.86,76659.14,0.9,-0.46118,0.00021,21.27972]
[1776431443221,34.86,76659.14,0.9,-0.46118,0.00021,21.27972]
[1776431443416,34.86,76665.83,0.9,-0.45976,0.00021,21.27403]
[1776431444371,34.86,76665.83,0.9,-0.45976,0.00021,21.27403]
[1776431446437,34.87,76678.44,0.9,-0.45709,0.00021,21.26257]
[1776431447725,34.87,76679.13,0.9,-0.45695,0.00021,21.26192]
[1776431448614,34.87,76679.13,0.9,-0.45695,0.00021,21.26192]
[1776431448624,34.87,76674.1,0.9,-0.45801,0.00021,21.26665]
[1776431448744,34.87,76674.1,0.9,-0.45801,0.00021,21.26665]
[1776431449534,34.87,76674.1,0.9,-0.45801,0.00021,21.26665]
[1776431449589,34.87,76668.86,0.9,-0.45913,0.00021,21.27141]
[1776431449728,34.87,76668.86,0.9,-0.45913,0.00021,21.27141]
[1776431449780,34.87,76668.86,0.9,-0.45913,0.00021,21.27141]
[1776431449986,34.87,76668.86,0.9,-0.45913,0.00021,21.27141]
[1776431450075,34.87,76668.86,0.9,-0.45913,0.00021,21.27141]
[1776431450102,34.87,76668.86,0.9,-0.45913,0.00021,21.27141]
[1776431450319,34.87,76668.86,0.9,-0.45913,0.00021,21.27141]
[1776431450467,34.87,76642.04,0.9,-0.46483,0.00021,21.29312]
[1776431450745,34.87,76642.04,0.9,-0.46483,0.00021,21.29312]
[1776431451195,34.87,76642.04,0.9,-0.46483,0.00021,21.29312]
[1776431451225,34.87,76642.04,0.9,-0.46483,0.00021,21.29312]
[1776431451473,34.87,76631.58,0.9,-0.46705,0.00021,21.30041]
[1776431451787,34.87,76631.58,0.9,-0.46705,0.00021,21.30041]
[1776431451858,34.87,76631.58,0.9,-0.46705,0.00021,21.30041]
[1776431452613,34.87,76631.58,0.9,-0.46705,0.00021,21.30041]
[1776431452700,34.87,76633.74,0.9,-0.4666,0.00021,21.29896]
[1776431452705,34.87,76633.74,0.9,-0.4666,0.00021,21.29896]
[1776431452945,34.87,76633.74,0.9,-0.4666,0.00021,21.29896]
[1776431453124,34.87,76633.74,0.9,-0.4666,0.00021,21.29896]
[1776431453576,34.87,76633.74,0.9,-0.4666,0.00021,21.29896]
[1776431453487,34.87,76651.68,0.9,-0.46278,0.00021,21.28583]
[1776431454501,34.88,76669.6,0.9,-0.45897,0.00021,21.27077]
[1776431454749,34.88,76669.6,0.9,-0.45897,0.00021,21.27077]
[1776431454999,34.88,76669.6,0.9,-0.45897,0.00021,21.27077]
[1776431455507,34.88,76669.52,0.9,-0.45899,0.00021,21.27085]
[1776431455900,34.88,76669.52,0.9,-0.45899,0.00021,21.27085]
[1776431458454,34.88,76672.15,0.9,-0.45844,0.00021,21.2685]
[1776431458510,34.88,76672.15,0.9,-0.45844,0.00021,21.2685]
[1776431458638,34.88,76672.15,0.9,-0.45844,0.00021,21.2685]
[1776431458650,34.88,76672.15,0.9,-0.45844,0.00021,21.2685]
[1776431459515,34.88,76674.93,0.9,-0.45785,0.00021,21.26595]
[1776431459543,34.89,76686.97,0.9,-0.4553,0.00021,21.25437]
[1776431459943,34.89,76686.97,0.9,-0.4553,0.00021,21.25437]
[1776431459980,34.89,76686.97,0.9,-0.4553,0.00021,21.25437]
[1776431460022,34.89,76686.97,0.9,-0.4553,0.00021,21.25437]
[1776431460042,34.89,76686.97,0.9,-0.4553,0.00021,21.25437]
[1776431460550,34.89,76696.37,0.9,-0.45331,0.00021,21.24473]
[1776431460853,34.89,76696.37,0.9,-0.45331,0.00021,21.24473]
[1776431460950,34.89,76696.37,0.9,-0.45331,0.00021,21.24473]
[1776431460976,34.89,76696.37,0.9,-0.45331,0.00021,21.24473]
[1776431461550,34.89,76696.37,0.9,-0.45331,0.00021,21.24473]
[1776431461557,34.89,76697.44,0.9,-0.45309,0.00021,21.24362]
[1776431462020,34.89,76697.44,0.9,-0.45309,0.00021,21.24362]
[1776431462043,34.89,76697.44,0.9,-0.45309,0.00021,21.24362]
[1776431462177,34.89,76697.44,0.9,-0.45309,0.00021,21.24362]
[1776431462215,34.89,76697.44,0.9,-0.45309,0.00021,21.24362]
[1776431462634,34.89,76697.44,0.9,-0.45309,0.00021,21.24362]
[1776431462665,34.89,76697.44,0.9,-0.45309,0.00021,21.24362]
[1776431462564,34.89,76692.93,0.9,-0.45404,0.00021,21.24835]
[1776431462754,34.89,76692.93,0.9,-0.45404,0.00021,21.24835]
[1776431462926,34.89,76692.93,0.9,-0.45404,0.00021,21.24835]
[1776431463385,34.89,76692.93,0.9,-0.45404,0.00021,21.24835]
[1776431463571,34.89,76684.0,0.9,-0.45593,0.00021,21.25734]
[1776431463890,34.89,76684.0,0.9,-0.45593,0.00021,21.25734]
[1776431464126,34.89,76684.0,0.9,-0.45593,0.00021,21.25734]
[1776431464578,34.89,76672.36,0.9,-0.4584,0.00021,21.26835]
[1776431466599,34.89,76674.02,0.9,-0.45805,0.00021,21.26685]
[1776431466849,34.89,76674.02,0.9,-0.45805,0.00021,21.26685]
[1776431467535,34.89,76674.02,0.9,-0.45805,0.00021,21.26685]
[1776431468015,34.9,76670.44,0.9,-0.45881,0.00021,21.27011]
[1776431468083,34.9,76670.44,0.9,-0.45881,0.00021,21.27011]
[1776431469194,34.9,76671.29,0.9,-0.45864,0.00021,21.26935]
[1776431471990,34.9,76670.17,0.9,-0.45888,0.00021,21.27039]
[1776431472641,34.9,76681.15,0.9,-0.45655,0.00021,21.26019]
[1776431472781,34.9,76681.15,0.9,-0.45655,0.00021,21.26019]
[1776431472807,34.9,76681.15,0.9,-0.45655,0.00021,21.26019]
[1776431472955,34.9,76681.15,0.9,-0.45655,0.00021,21.26019]
[1776431473648,34.91,76693.82,0.9,-0.45387,0.00021,21.24752]
[1776431474440,34.91,76693.82,0.9,-0.45387,0.00021,21.24752]
[1776431474899,34.9,76696.41,0.9,-0.45332,0.00021,21.24481]
[1776431474917,34.9,76696.41,0.9,-0.45332,0.00021,21.24481]
[1776431475176,34.9,76696.41,0.9,-0.45332,0.00021,21.24481]
[1776431475663,34.9,76689.07,0.9,-0.45487,0.00021,21.25238]
[1776431475857,34.9,76689.07,0.9,-0.45487,0.00021,21.25238]
[1776431476916,34.9,76685.56,0.9,-0.45562,0.00021,21.25589]
[1776431476969,34.9,76685.56,0.9,-0.45562,0.00021,21.25589]
[1776431477014,34.9,76685.56,0.9,-0.45562,0.00021,21.25589]
[1776431477169,34.9,76685.56,0.9,-0.45562,0.00021,21.25589]
[1776431477651,34.9,76685.56,0.9,-0.45562,0.00021,21.25589]
[1776431477699,34.9,76685.56,0.9,-0.45562,0.00021,21.25589]
[1776431477707,34.9,76685.56,0.9,-0.45562,0.00021,21.25589]
[1776431477680,34.91,76674.5,0.9,-0.45796,0.00021,21.26647]
[1776431478417,34.91,76674.5,0.9,-0.45796,0.00021,21.26647]
[1776431478492,34.91,76674.5,0.9,-0.45796,0.00021,21.26647]
[1776431478518,34.91,76674.5,0.9,-0.45796,0.00021,21.26647]
[1776431478787,34.91,76674.5,0.9,-0.45796,0.00021,21.26647]
[1776431478698,34.93,76663.94,0.9,-0.46022,0.00021,21.27598]
[1776431479219,34.93,76663.94,0.9,-0.46022,0.00021,21.27598]
[1776431479273,34.93,76663.94,0.9,-0.46022,0.00021,21.27598]
[1776431479275,34.93,76663.94,0.9,-0.46022,0.00021,21.27598]
[1776431480719,34.95,76673.9,0.9,-0.45813,0.00021,21.26724]
[1776431485606,34.96,76673.72,0.9,-0.45817,0.00021,21.26744]
[1776431486129,34.96,76676.92,0.9,-0.4575,0.00021,21.2645]
[1776431488027,35.0,76674.24,0.9,-0.4581,0.00021,21.26718]
[1776431488055,35.0,76674.24,0.9,-0.4581,0.00021,21.26718]
[1776431488333,35.0,76674.24,0.9,-0.4581,0.00021,21.26718]
[1776431488396,35.0,76674.24,0.9,-0.4581,0.00021,21.26718]
[1776431488511,35.0,76674.24,0.9,-0.4581,0.00021,21.26718]
[1776431488567,35.0,76674.24,0.9,-0.4581,0.00021,21.26718]
[1776431488710,35.0,76674.24,0.9,-0.4581,0.00021,21.26718]
[1776431488821,34.99,76674.24,0.9,-0.45809,0.00021,21.26714]
[1776431488842,34.99,76674.24,0.9,-0.45809,0.00021,21.26714]
[1776431488916,34.99,76674.24,0.9,-0.45809,0.00021,21.26714]
[1776431489278,34.99,76674.24,0.9,-0.45809,0.00021,21.26714]
[1776431489300,34.99,76674.24,0.9,-0.45809,0.00021,21.26714]
[1776431489365,34.99,76674.24,0.9,-0.45809,0.00021,21.26714]
[1776431489507,34.99,76674.24,0.9,-0.45809,0.00021,21.26714]
[1776431489537,34.99,76674.24,0.9,-0.45809,0.00021,21.26714]
[1776431489626,34.99,76650.46,0.9,-0.46313,0.00021,21.28722]
[1776431489934,34.99,76650.46,0.9,-0.46313,0.00021,21.28722]
[1776431490012,34.99,76650.46,0.9,-0.46313,0.00021,21.28722]
[1776431490183,34.99,76650.46,0.9,-0.46313,0.00021,21.28722]
[1776431490253,34.99,76650.46,0.9,-0.46313,0.00021,21.28722]
[1776431490558,34.99,76650.46,0.9,-0.46313,0.00021,21.28722]
[1776431490588,34.99,76650.46,0.9,-0.46313,0.00021,21.28722]
[1776431490695,34.99,76650.46,0.9,-0.46313,0.00021,21.28722]
[1776431490743,34.99,76636.94,0.9,-0.46599,0.00021,21.29713]
[1776431490799,34.99,76636.94,0.9,-0.46599,0.00021,21.29713]
[1776431491338,34.99,76636.94,0.9,-0.46599,0.00021,21.29713]
[1776431491353,34.99,76635.45,0.9,-0.46631,0.00021,21.29398]
[1776431492228,34.99,76635.45,0.9,-0.46631,0.00021,21.29398]
[1776431492309,35.01,76639.96,0.9,-0.46536,0.00021,21.2909]
[1776431493794,35.03,76644.48,0.9,-0.46442,0.00021,21.28771]
[1776431493821,35.03,76644.48,0.9,-0.46442,0.00021,21.28771]
[1776431493877,35.03,76644.48,0.9,-0.46442,0.00021,21.28771]
[1776431493944,35.03,76644.48,0.9,-0.46442,0.00021,21.28771]
[1776431494681,35.03,76650.38,0.9,-0.46317,0.00021,21.28327]
[1776431494796,35.03,76650.38,0.9,-0.46317,0.00021,21.28327]
[1776431495046,35.03,76650.38,0.9,-0.46317,0.00021,21.28327]
[1776431495320,35.03,76650.38,0.9,-0.46317,0.00021,21.28327]
[1776431495331,35.03,76650.38,0.9,-0.46317,0.00021,21.28327]
[1776431495627,35.03,76650.38,0.9,-0.46317,0.00021,21.28327]
[1776431495697,35.03,76666.07,0.9,-0.45985,0.00021,21.27045]
[1776431495995,35.03,76666.07,0.9,-0.45985,0.00021,21.27045]
[1776431496022,35.03,76666.07,0.9,-0.45985,0.00021,21.27045]
[1776431496158,35.03,76666.07,0.9,-0.45985,0.00021,21.27045]
[1776431496476,35.03,76666.07,0.9,-0.45985,0.00021,21.27045]
[1776431496578,35.03,76678.36,0.9,-0.45726,0.00021,21.25938]
[1776431497535,35.03,76678.36,0.9,-0.45726,0.00021,21.25938]
[1776431497546,35.04,76685.22,0.9,-0.45581,0.00021,21.25282]
[1776431497826,35.04,76685.22,0.9,-0.45581,0.00021,21.25282]
[1776431498855,35.04,76678.31,0.9,-0.45727,0.00021,21.25946]
[1776431503418,35.04,76680.23,0.9,-0.45687,0.00021,21.25768]
[1776431503475,35.04,76680.23,0.9,-0.45687,0.00021,21.25768]
[1776431503571,35.04,76680.23,0.9,-0.45687,0.00021,21.25768]
[1776431503725,35.04,76680.23,0.9,-0.45687,0.00021,21.25768]
[1776431503891,35.05,76674.64,0.9,-0.45806,0.00021,21.26291]
[1776431508816,35.05,76678.82,0.9,-0.45718,0.00021,21.25906]
[1776431510942,35.06,76673.01,0.9,-0.45841,0.00021,21.26445]
[1776431513962,35.06,76680.43,0.9,-0.45685,0.00021,21.2576]
[1776431516826,35.07,76683.57,0.9,-0.45619,0.00021,21.2546]
[1776431518016,35.07,76685.07,0.9,-0.45588,0.00021,21.25317]
[1776431518538,35.07,76685.07,0.9,-0.45588,0.00021,21.25317]
[1776431518568,35.07,76685.07,0.9,-0.45588,0.00021,21.25317]
[1776431518741,35.07,76687.45,0.9,-0.45538,0.00021,21.25085]
[1776431518945,35.07,76687.45,0.9,-0.45538,0.00021,21.25085]
[1776431519003,35.07,76695.89,0.9,-0.4536,0.00021,21.24228]
[1776431520032,35.07,76695.89,0.9,-0.4536,0.00021,21.24228]
[1776431520386,35.07,76702.52,0.9,-0.4522,0.00021,21.23526]
[1776431521091,35.07,76702.52,0.9,-0.4522,0.00021,21.23526]
[1776431521860,35.08,76702.07,0.9,-0.4523,0.00021,21.23575]
[1776431522355,35.08,76702.07,0.9,-0.4523,0.00021,21.23575]
[1776431522366,35.08,76702.07,0.9,-0.4523,0.00021,21.23575]
[1776431522418,35.08,76702.07,0.9,-0.4523,0.00021,21.23575]
[1776431522628,35.08,76702.07,0.9,-0.4523,0.00021,21.23575]
[1776431522648,35.08,76704.07,0.9,-0.45188,0.00021,21.2336]
[1776431522863,35.08,76704.07,0.9,-0.45188,0.00021,21.2336]
[1776431522986,35.08,76704.07,0.9,-0.45188,0.00021,21.2336]
[1776431523414,35.08,76704.07,0.9,-0.45188,0.00021,21.2336]
[1776431523482,35.08,76703.18,0.9,-0.45207,0.00021,21.23457]
[1776431524796,35.08,76703.18,0.9,-0.45207,0.00021,21.23457]
[1776431524991,35.08,76702.98,0.9,-0.45211,0.00021,21.2348]
[1776431525072,35.08,76702.98,0.9,-0.45211,0.00021,21.2348]
[1776431525546,35.08,76702.98,0.9,-0.45211,0.00021,21.2348]
[1776431525611,35.08,76702.98,0.9,-0.45211,0.00021,21.2348]
[1776431525749,35.08,76702.98,0.9,-0.45211,0.00021,21.2348]
[1776431525824,35.08,76697.6,0.9,-0.45325,0.00021,21.24057]
[1776431526015,35.08,76697.6,0.9,-0.45325,0.00021,21.24057]
[1776431526401,35.08,76697.6,0.9,-0.45325,0.00021,21.24057]
[1776431526418,35.08,76697.6,0.9,-0.45325,0.00021,21.24057]
[1776431526509,35.08,76697.6,0.9,-0.45325,0.00021,21.24057]
[1776431526835,35.08,76697.6,0.9,-0.45325,0.00021,21.24057]
[1776431526773,35.09,76690.76,0.9,-0.45469,0.00021,21.24762]
[1776431526996,35.09,76690.76,0.9,-0.45469,0.00021,21.24762]
[1776431527320,35.09,76690.76,0.9,-0.45469,0.00021,21.24762]
[1776431527400,35.09,76690.76,0.9,-0.45469,0.00021,21.24762]
[1776431527457,35.09,76690.76,0.9,-0.45469,0.00021,21.24762]
[1776431527500,35.09,76690.76,0.9,-0.45469,0.00021,21.24762]
[1776431527681,35.09,76690.76,0.9,-0.45469,0.00021,21.24762]
[1776431527807,35.09,76717.28,0.9,-0.44911,0.00021,21.21878]
[1776431528480,35.09,76717.28,0.9,-0.44911,0.00021,21.21878]
[1776431528750,35.09,76717.28,0.9,-0.44911,0.00021,21.21878]
[1776431528767,35.09,76737.44,0.9,-0.44488,0.00021,21.19414]
[1776431528927,35.09,76737.44,0.9,-0.44488,0.00021,21.19414]
[1776431529086,35.09,76737.44,0.9,-0.44488,0.00021,21.19414]
[1776431529719,35.09,76737.44,0.9,-0.44488,0.00021,21.19414]
[1776431529730,35.09,76737.44,0.9,-0.44488,0.00021,21.19414]
[1776431529742,35.09,76737.44,0.9,-0.44488,0.00021,21.19414]
[1776431529755,35.09,76744.01,0.9,-0.4435,0.00021,21.18558]
[1776431530050,35.09,76744.01,0.9,-0.4435,0.00021,21.18558]
[1776431530354,35.09,76744.01,0.9,-0.4435,0.00021,21.18558]
[1776431530433,35.09,76744.01,0.9,-0.4435,0.00021,21.18558]
[1776431530493,35.09,76744.01,0.9,-0.4435,0.00021,21.18558]
[1776431530665,35.09,76738.79,0.9,-0.4446,0.00021,21.19241]
[1776431532658,35.09,76741.29,0.9,-0.44408,0.00021,21.18916]
[1776431532849,35.1,76745.42,0.9,-0.44321,0.00021,21.18374]
[1776431535278,35.1,76748.67,0.9,-0.44253,0.00021,21.17941]
[1776431537004,35.11,76746.91,0.9,-0.44292,0.00021,21.18192]
[1776431537013,35.11,76746.91,0.9,-0.44292,0.00021,21.18192]
[1776431537035,35.11,76746.91,0.9,-0.44292,0.00021,21.18192]
[1776431537155,35.11,76746.91,0.9,-0.44292,0.00021,21.18192]
[1776431537436,35.11,76746.91,0.9,-0.44292,0.00021,21.18192]
[1776431537467,35.11,76746.91,0.9,-0.44292,0.00021,21.18192]
[1776431537678,35.11,76746.91,0.9,-0.44292,0.00021,21.18192]
[1776431537739,35.13,76741.41,0.9,-0.4441,0.00021,21.18934]
[1776431537987,35.13,76741.41,0.9,-0.4441,0.00021,21.18934]
[1776431538141,35.13,76741.41,0.9,-0.4441,0.00021,21.18934]
[1776431538147,35.13,76741.41,0.9,-0.4441,0.00021,21.18934]
[1776431538442,35.13,76741.41,0.9,-0.4441,0.00021,21.18934]
[1776431538827,35.13,76741.41,0.9,-0.4441,0.00021,21.18934]
[1776431538489,35.13,76728.46,0.9,-0.44681,0.00021,21.20575]
[1776431538953,35.13,76728.46,0.9,-0.44681,0.00021,21.20575]
[1776431539222,35.13,76728.46,0.9,-0.44681,0.00021,21.20575]
[1776431539727,35.13,76728.46,0.9,-0.44681,0.00021,21.20575]
[1776431539731,35.13,76728.46,0.9,-0.44681,0.00021,21.20575]
[1776431539749,35.13,76728.46,0.9,-0.44681,0.00021,21.20575]
[1776431539894,35.13,76731.21,0.9,-0.44624,0.00021,21.20235]
[1776431539940,35.13,76731.21,0.9,-0.44624,0.00021,21.20235]
[1776431539945,35.13,76731.21,0.9,-0.44624,0.00021,21.20235]
[1776431540017,35.13,76731.21,0.9,-0.44624,0.00021,21.20235]
[1776431540092,35.13,76731.21,0.9,-0.44624,0.00021,21.20235]
[1776431540169,35.13,76738.54,0.9,-0.4447,0.00021,21.19307]
[1776431540949,35.13,76738.54,0.9,-0.4447,0.00021,21.19307]
[1776431541203,35.13,76738.54,0.9,-0.4447,0.00021,21.19307]
[1776431541299,35.13,76738.54,0.9,-0.4447,0.00021,21.19307]
[1776431541370,35.13,76738.54,0.9,-0.4447,0.00021,21.19307]
[1776431541447,35.13,76738.54,0.9,-0.4447,0.00021,21.19307]
[1776431541521,35.13,76743.43,0.9,-0.44368,0.00021,21.18671]
[1776431541950,35.13,76743.43,0.9,-0.44368,0.00021,21.18671]
[1776431542379,35.13,76743.43,0.9,-0.44368,0.00021,21.18671]
[1776431543171,35.13,76740.39,0.9,-0.44431,0.00021,21.1907]
[1776431543272,35.13,76740.39,0.9,-0.44431,0.00021,21.1907]
[1776431544568,35.13,76738.58,0.9,-0.4447,0.00021,21.19306]
[1776431544584,35.14,76735.52,0.9,-0.44534,0.00021,21.19701]
[1776431544959,35.14,76735.52,0.9,-0.44534,0.00021,21.19701]
[1776431545502,35.14,76735.52,0.9,-0.44534,0.00021,21.19701]
[1776431545615,35.14,76735.52,0.9,-0.44534,0.00021,21.19701]
[1776431545753,35.14,76735.52,0.9,-0.44534,0.00021,21.19701]
[1776431545766,35.14,76735.52,0.9,-0.44534,0.00021,21.19701]
[1776431545769,35.14,76735.52,0.9,-0.44534,0.00021,21.19701]
[1776431545840,35.14,76722.2,0.9,-0.44814,0.00021,21.21339]
[1776431545965,35.14,76722.2,0.9,-0.44814,0.00021,21.21339]
[1776431546157,35.14,76722.2,0.9,-0.44814,0.00021,21.21339]
[1776431546178,35.14,76722.2,0.9,-0.44814,0.00021,21.21339]
[1776431546206,35.14,76722.2,0.9,-0.44814,0.00021,21.21339]
[1776431546224,35.14,76722.2,0.9,-0.44814,0.00021,21.21339]
[1776431546319,35.14,76736.38,0.9,-0.44516,0.00021,21.19591]
[1776431547225,35.14,76736.38,0.9,-0.44516,0.00021,21.19591]
[1776431547248,35.14,76752.08,0.9,-0.44187,0.00021,21.1752]
[1776431548627,35.14,76752.08,0.9,-0.44187,0.00021,21.1752]
[1776431548718,35.14,76752.08,0.9,-0.44187,0.00021,21.1752]
[1776431548724,35.14,76752.08,0.9,-0.44187,0.00021,21.1752]
[1776431548741,35.14,76752.08,0.9,-0.44187,0.00021,21.1752]
[1776431548792,35.15,76754.91,0.9,-0.4413,0.00021,21.17145]
[1776431548876,35.15,76754.91,0.9,-0.4413,0.00021,21.17145]
[1776431548887,35.15,76754.91,0.9,-0.4413,0.00021,21.17145]
[1776431549047,35.15,76754.91,0.9,-0.4413,0.00021,21.17145]
[1776431549128,35.15,76754.91,0.9,-0.4413,0.00021,21.17145]
[1776431549140,35.15,76754.91,0.9,-0.4413,0.00021,21.17145]
[1776431549205,35.15,76754.91,0.9,-0.4413,0.00021,21.17145]
[1776431549320,35.15,76742.23,0.9,-0.44395,0.00021,21.1885]
[1776431549975,35.15,76742.23,0.9,-0.44395,0.00021,21.1885]
[1776431550785,35.15,76742.23,0.9,-0.44395,0.00021,21.1885]
[1776431550806,35.15,76732.86,0.9,-0.44592,0.00021,21.20051]
[1776431551652,35.15,76732.86,0.9,-0.44592,0.00021,21.20051]
[1776431551664,35.15,76732.86,0.9,-0.44592,0.00021,21.20051]
[1776431551713,35.16,76727.96,0.9,-0.44694,0.00021,21.20241]
[1776431552709,35.16,76722.56,0.9,-0.44807,0.00021,21.20893]
[1776431553267,35.16,76722.56,0.9,-0.44807,0.00021,21.20893]
[1776431553312,35.16,76722.56,0.9,-0.44807,0.00021,21.20893]
[1776431555484,35.16,76722.0,0.9,-0.44819,0.00021,21.20961]
[1776431556288,35.16,76722.85,0.9,-0.44802,0.00021,21.20862]
[1776431556296,35.16,76726.0,0.9,-0.44736,0.00021,21.20483]
[1776431556992,35.16,76726.0,0.9,-0.44736,0.00021,21.20483]
[1776431557351,35.16,76726.0,0.9,-0.44736,0.00021,21.20483]
[1776431557374,35.16,76726.0,0.9,-0.44736,0.00021,21.20483]
[1776431557385,35.16,76726.0,0.9,-0.44736,0.00021,21.20483]
[1776431557598,35.16,76721.06,0.9,-0.4484,0.00021,21.21076]
[1776431558302,35.16,76721.06,0.9,-0.4484,0.00021,21.21076]
[1776431558559,35.17,76715.17,0.9,-0.44965,0.00021,21.21771]
[1776431558971,35.17,76715.17,0.9,-0.44965,0.00021,21.21771]
[1776431558986,35.17,76715.17,0.9,-0.44965,0.00021,21.21771]
[1776431559171,35.17,76715.17,0.9,-0.44965,0.00021,21.21771]
[1776431559197,35.17,76715.17,0.9,-0.44965,0.00021,21.21771]
[1776431559344,35.17,76715.17,0.9,-0.44965,0.00021,21.21771]
[1776431559346,35.17,76715.17,0.9,-0.44965,0.00021,21.21771]
[1776431559528,35.17,76715.17,0.9,-0.44965,0.00021,21.21771]
[1776431559645,35.17,76715.17,0.9,-0.44965,0.00021,21.21771]
[1776431559689,35.17,76715.17,0.9,-0.44965,0.00021,21.21771]
[1776431559870,35.17,76727.58,0.9,-0.44704,0.00021,21.20303]
[1776431560127,35.17,76727.58,0.9,-0.44704,0.00021,21.20303]
[1776431560321,35.17,76727.58,0.9,-0.44704,0.00021,21.20303]
[1776431560505,35.17,76727.58,0.9,-0.44704,0.00021,21.20303]
[1776431560589,35.17,76727.58,0.9,-0.44704,0.00021,21.20303]
[1776431560647,35.17,76727.58,0.9,-0.44704,0.00021,21.20303]
[1776431560652,35.17,76727.58,0.9,-0.44704,0.00021,21.20303]
[1776431560724,35.18,76744.72,0.9,-0.44345,0.00021,21.18127]
[1776431561005,35.18,76744.72,0.9,-0.44345,0.00021,21.18127]
[1776431561102,35.18,76744.72,0.9,-0.44345,0.00021,21.18127]
[1776431561272,35.18,76744.72,0.9,-0.44345,0.00021,21.18127]
[1776431561308,35.18,76744.72,0.9,-0.44345,0.00021,21.18127]
[1776431561404,35.18,76744.72,0.9,-0.44345,0.00021,21.18127]
[1776431561497,35.18,76744.72,0.9,-0.44345,0.00021,21.18127]
[1776431561722,35.18,76752.41,0.9,-0.44185,0.00021,21.17094]
[1776431562328,35.18,76752.41,0.9,-0.44185,0.00021,21.17094]
[1776431562366,35.18,76752.41,0.9,-0.44185,0.00021,21.17094]
[1776431562594,35.2,76759.01,0.9,-0.4405,0.00021,21.16206]
[1776431563723,35.2,76759.01,0.9,-0.4405,0.00021,21.16206]
[1776431563872,35.2,76759.01,0.9,-0.4405,0.00021,21.16206]
[1776431564823,35.21,76761.42,0.9,-0.44001,0.00021,21.1588]
[1776431564873,35.21,76761.42,0.9,-0.44001,0.00021,21.1588]
[1776431564906,35.22,76763.3,0.9,-0.43963,0.00021,21.15625]
[1776431565197,35.22,76763.3,0.9,-0.43963,0.00021,21.15625]
[1776431565279,35.22,76763.3,0.9,-0.43963,0.00021,21.15625]
[1776431565533,35.22,76763.3,0.9,-0.43963,0.00021,21.15625]
[1776431565652,35.22,76763.3,0.9,-0.43963,0.00021,21.15625]
[1776431565762,35.24,76771.76,0.9,-0.43789,0.00021,21.1442]
[1776431565946,35.24,76771.76,0.9,-0.43789,0.00021,21.1442]
[1776431566570,35.24,76771.76,0.9,-0.43789,0.00021,21.1442]
[1776431566622,35.24,76782.17,0.9,-0.43573,0.00021,21.12856]
[1776431567375,35.24,76782.17,0.9,-0.43573,0.00021,21.12856]
[1776431567800,35.24,76782.17,0.9,-0.43573,0.00021,21.12856]
[1776431567823,35.24,76789.02,0.9,-0.4343,0.00021,21.11796]
[1776431568170,35.24,76789.02,0.9,-0.4343,0.00021,21.11796]
[1776431568578,35.24,76789.02,0.9,-0.4343,0.00021,21.11796]
[1776431568598,35.24,76789.02,0.9,-0.4343,0.00021,21.11796]
[1776431568743,35.24,76789.02,0.9,-0.4343,0.00021,21.11796]
[1776431568797,35.24,76798.03,0.9,-0.43243,0.00021,21.10357]
[1776431569394,35.24,76802.83,0.9,-0.43143,0.00021,21.0957]
[1776431570005,35.24,76802.83,0.9,-0.43143,0.00021,21.0957]
[1776431570780,35.24,76814.27,0.9,-0.42906,0.00021,21.07645]
[1776431571214,35.24,76814.27,0.9,-0.42906,0.00021,21.07645]
[1776431571438,35.24,76814.27,0.9,-0.42906,0.00021,21.07645]
[1776431571660,35.24,76814.27,0.9,-0.42906,0.00021,21.07645]
[1776431571795,35.24,76814.27,0.9,-0.42906,0.00021,21.07645]
[1776431571811,35.24,76817.33,0.9,-0.42843,0.00021,21.07119]
[1776431571967,35.24,76817.33,0.9,-0.42843,0.00021,21.07119]
[1776431571973,35.24,76817.33,0.9,-0.42843,0.00021,21.07119]
[1776431572293,35.24,76817.33,0.9,-0.42843,0.00021,21.07119]
[1776431572315,35.24,76817.33,0.9,-0.42843,0.00021,21.07119]
[1776431573415,35.24,76815.89,0.9,-0.42873,0.00021,21.0737]
[1776431573648,35.24,76815.89,0.9,-0.42873,0.00021,21.0737]
[1776431573664,35.25,76809.32,0.9,-0.43011,0.00021,21.08507]
[1776431574005,35.25,76809.32,0.9,-0.43011,0.00021,21.08507]
[1776431574036,35.25,76809.32,0.9,-0.43011,0.00021,21.08507]
[1776431574203,35.25,76809.32,0.9,-0.43011,0.00021,21.08507]
[1776431574392,35.25,76809.32,0.9,-0.43011,0.00021,21.08507]
[1776431574517,35.25,76809.32,0.9,-0.43011,0.00021,21.08507]
[1776431574599,35.25,76809.32,0.9,-0.43011,0.00021,21.08507]
[1776431574602,35.25,76809.32,0.9,-0.43011,0.00021,21.08507]
[1776431574642,35.25,76809.32,0.9,-0.43011,0.00021,21.08507]
[1776431574676,35.25,76809.32,0.9,-0.43011,0.00021,21.08507]
[1776431574917,35.25,76809.32,0.9,-0.43011,0.00021,21.08507]
[1776431574872,35.25,76787.59,0.9,-0.43462,0.00021,21.12039]
[1776431575271,35.25,76787.59,0.9,-0.43462,0.00021,21.12039]
[1776431575454,35.25,76787.59,0.9,-0.43462,0.00021,21.12039]
[1776431575538,35.25,76787.59,0.9,-0.43462,0.00021,21.12039]
[1776431575696,35.25,76787.59,0.9,-0.43462,0.00021,21.12039]
[1776431575799,35.25,76787.59,0.9,-0.43462,0.00021,21.12039]
[1776431575930,35.25,76787.59,0.9,-0.43462,0.00021,21.12039]
[1776431575805,35.29,76752.84,0.9,-0.44191,0.00021,21.17157]
[1776431576038,35.29,76752.84,0.9,-0.44191,0.00021,21.17157]
[1776431576069,35.29,76752.84,0.9,-0.44191,0.00021,21.17157]
[1776431576125,35.29,76752.84,0.9,-0.44191,0.00021,21.17157]
[1776431576193,35.29,76752.84,0.9,-0.44191,0.00021,21.17157]
[1776431576530,35.29,76752.84,0.9,-0.44191,0.00021,21.17157]
[1776431576567,35.29,76752.84,0.9,-0.44191,0.00021,21.17157]
[1776431576930,35.29,76752.84,0.9,-0.44191,0.00021,21.17157]
[1776431576707,35.29,76760.56,0.9,-0.4403,0.00021,21.16092]
[1776431577007,35.29,76760.56,0.9,-0.4403,0.00021,21.16092]
[1776431577115,35.29,76760.56,0.9,-0.4403,0.00021,21.16092]
[1776431577926,35.29,76760.56,0.9,-0.4403,0.00021,21.16092]
[1776431577574,35.29,76774.86,0.9,-0.43733,0.00021,21.14027]
[1776431578064,35.29,76774.86,0.9,-0.43733,0.00021,21.14027]
[1776431578595,35.29,76774.86,0.9,-0.43733,0.00021,21.14027]
[1776431578689,35.29,76774.86,0.9,-0.43733,0.00021,21.14027]
[1776431578792,35.29,76779.95,0.9,-0.43627,0.00021,21.13267]
[1776431579171,35.29,76779.95,0.9,-0.43627,0.00021,21.13267]
[1776431579257,35.29,76779.95,0.9,-0.43627,0.00021,21.13267]
[1776431579576,35.29,76779.95,0.9,-0.43627,0.00021,21.13267]
[1776431579939,35.29,76779.95,0.9,-0.43627,0.00021,21.13267]
[1776431580493,35.32,76776.42,0.9,-0.43705,0.00021,21.13832]
[1776431580625,35.32,76776.42,0.9,-0.43705,0.00021,21.13832]
[1776431580629,35.32,76776.42,0.9,-0.43705,0.00021,21.13832]
[1776431580808,35.32,76776.42,0.9,-0.43705,0.00021,21.13832]
[1776431580887,35.34,76769.77,0.9,-0.43846,0.00021,21.1484]
[1776431581339,35.34,76769.77,0.9,-0.43846,0.00021,21.1484]
[1776431581577,35.34,76769.77,0.9,-0.43846,0.00021,21.1484]
[1776431581729,35.34,76769.77,0.9,-0.43846,0.00021,21.1484]
[1776431581916,35.38,76760.82,0.9,-0.44038,0.00021,21.16162]
[1776431582474,35.38,76760.82,0.9,-0.44038,0.00021,21.16162]
[1776431582603,35.38,76760.82,0.9,-0.44038,0.00021,21.16162]
[1776431582704,35.38,76754.58,0.9,-0.44168,0.00021,21.17022]
[1776431583632,35.38,76754.58,0.9,-0.44168,0.00021,21.17022]
[1776431586577,35.4,76756.53,0.9,-0.4413,0.00021,21.16777]
[1776431586585,35.4,76756.53,0.9,-0.4413,0.00021,21.16777]
[1776431586667,35.4,76756.53,0.9,-0.4413,0.00021,21.16777]
[1776431587330,35.41,76756.18,0.9,-0.44137,0.00021,21.16826]
[1776431587341,35.41,76756.18,0.9,-0.44137,0.00021,21.16826]
[1776431587578,35.41,76756.18,0.9,-0.44137,0.00021,21.16826]
[1776431588269,35.41,76751.89,0.9,-0.44228,0.00021,21.17418]
[1776431588429,35.41,76751.89,0.9,-0.44228,0.00021,21.17418]
[1776431588583,35.41,76751.89,0.9,-0.44228,0.00021,21.17418]
[1776431588630,35.41,76751.89,0.9,-0.44228,0.00021,21.17418]
[1776431588954,35.43,76758.24,0.9,-0.44098,0.00021,21.1657]
[1776431589204,35.43,76758.24,0.9,-0.44098,0.00021,21.1657]
[1776431589892,35.43,76758.24,0.9,-0.44098,0.00021,21.1657]
[1776431590086,35.43,76762.17,0.9,-0.44016,0.00021,21.16024]
[1776431590095,35.43,76762.17,0.9,-0.44016,0.00021,21.16024]
[1776431590124,35.43,76762.17,0.9,-0.44016,0.00021,21.16024]
[1776431590179,35.43,76762.17,0.9,-0.44016,0.00021,21.16024]
[1776431590311,35.43,76762.17,0.9,-0.44016,0.00021,21.16024]
[1776431590723,35.43,76762.17,0.9,-0.44016,0.00021,21.16024]
[1776431590798,35.43,76776.71,0.9,-0.43715,0.00021,21.13927]
[1776431591800,35.43,76776.71,0.9,-0.43715,0.00021,21.13927]
[1776431593048,35.47,76782.85,0.9,-0.43594,0.00021,21.13058]
[1776431593113,35.47,76782.85,0.9,-0.43594,0.00021,21.13058]
[1776431593958,35.47,76782.85,0.9,-0.43594,0.00021,21.13058]
[1776431593604,35.49,76773.23,0.9,-0.43796,0.00021,21.14515]
[1776431594117,35.49,76773.23,0.9,-0.43796,0.00021,21.14515]
[1776431594302,35.49,76773.23,0.9,-0.43796,0.00021,21.14515]
[1776431594489,35.49,76773.23,0.9,-0.43796,0.00021,21.14515]
[1776431594559,35.49,76773.23,0.9,-0.43796,0.00021,21.14515]
[1776431594594,35.49,76773.23,0.9,-0.43796,0.00021,21.14515]
[1776431594621,35.49,76773.23,0.9,-0.43796,0.00021,21.14515]
[1776431594626,35.49,76773.23,0.9,-0.43796,0.00021,21.14515]
[1776431594637,35.49,76773.23,0.9,-0.43796,0.00021,21.14515]
[1776431594739,35.49,76773.23,0.9,-0.43796,0.00021,21.14515]
[1776431594792,35.49,76773.23,0.9,-0.43796,0.00021,21.14515]
[1776431594884,35.52,76753.26,0.9,-0.44213,0.00021,21.1734]
[1776431595459,35.52,76753.26,0.9,-0.44213,0.00021,21.1734]
[1776431595658,35.52,76753.26,0.9,-0.44213,0.00021,21.1734]
[1776431595677,35.52,76740.31,0.9,-0.44482,0.00021,21.19031]
[1776431596223,35.52,76740.31,0.9,-0.44482,0.00021,21.19031]
[1776431596723,35.52,76740.31,0.9,-0.44482,0.00021,21.19031]
[1776431596893,35.52,76735.19,0.9,-0.44588,0.00021,21.19673]
[1776431596985,35.52,76735.19,0.9,-0.44588,0.00021,21.19673]
[1776431597000,35.52,76735.19,0.9,-0.44588,0.00021,21.19673]
[1776431597368,35.52,76735.19,0.9,-0.44588,0.00021,21.19673]
[1776431597691,35.52,76735.19,0.9,-0.44588,0.00021,21.19673]
[1776431597815,35.52,76735.19,0.9,-0.44588,0.00021,21.19673]
[1776431597943,35.52,76735.19,0.9,-0.44588,0.00021,21.19673]
[1776431597877,35.52,76747.67,0.9,-0.44329,0.00021,21.18084]
[1776431599085,35.52,76748.94,0.9,-0.44303,0.00021,21.17918]
[1776431599562,35.52,76748.94,0.9,-0.44303,0.00021,21.17918]
[1776431599891,35.52,76748.94,0.9,-0.44303,0.00021,21.17918]
[1776431600658,35.52,76746.01,0.9,-0.44364,0.00021,21.18301]
[1776431601164,35.52,76747.54,0.9,-0.44332,0.00021,21.18102]
[1776431601669,35.52,76756.17,0.9,-0.44153,0.00021,21.16952]
[1776431602549,35.52,76756.17,0.9,-0.44153,0.00021,21.16952]
[1776431603288,35.52,76759.74,0.9,-0.44079,0.00021,21.16464]
[1776431603537,35.52,76759.74,0.9,-0.44079,0.00021,21.16464]
[1776431603918,35.52,76759.74,0.9,-0.44079,0.00021,21.16464]
[1776431603682,35.52,76766.04,0.9,-0.43949,0.00021,21.15584]
[1776431604120,35.52,76766.04,0.9,-0.43949,0.00021,21.15584]
[1776431604879,35.52,76766.04,0.9,-0.43949,0.00021,21.15584]
[1776431604926,35.52,76766.04,0.9,-0.43949,0.00021,21.15584]
[1776431604949,35.52,76766.04,0.9,-0.43949,0.00021,21.15584]
[1776431604989,35.53,76767.67,0.9,-0.43917,0.00021,21.15368]
[1776431605193,35.53,76767.67,0.9,-0.43917,0.00021,21.15368]
[1776431605339,35.53,76767.67,0.9,-0.43917,0.00021,21.15368]
[1776431605403,35.53,76767.67,0.9,-0.43917,0.00021,21.15368]
[1776431605561,35.53,76767.67,0.9,-0.43917,0.00021,21.15368]
[1776431605907,35.53,76767.67,0.9,-0.43917,0.00021,21.15368]
[1776431605933,35.53,76780.09,0.9,-0.4366,0.00021,21.13556]
[1776431606704,35.53,76786.03,0.9,-0.43538,0.00021,21.12658]
[1776431606982,35.53,76786.03,0.9,-0.43538,0.00021,21.12658]
[1776431609725,35.53,76780.93,0.9,-0.43643,0.00021,21.13431]
[1776431610043,35.53,76780.93,0.9,-0.43643,0.00021,21.13431]
[1776431610704,35.53,76780.93,0.9,-0.43643,0.00021,21.13431]
[1776431610833,35.53,76780.93,0.9,-0.43643,0.00021,21.13431]
[1776431610910,35.54,76770.17,0.9,-0.43866,0.00021,21.15012]
[1776431611771,35.54,76770.17,0.9,-0.43866,0.00021,21.15012]
[1776431611897,35.54,76763.87,0.9,-0.43995,0.00021,21.15486]
[1776431613158,35.54,76760.97,0.9,-0.44055,0.00021,21.1589]
[1776431613166,35.54,76760.97,0.9,-0.44055,0.00021,21.1589]
[1776431613210,35.54,76760.97,0.9,-0.44055,0.00021,21.1589]
[1776431613222,35.54,76760.97,0.9,-0.44055,0.00021,21.1589]
[1776431613770,35.54,76760.97,0.9,-0.44055,0.00021,21.1589]
[1776431613814,35.54,76760.97,0.9,-0.44055,0.00021,21.1589]
[1776431613871,35.54,76765.89,0.9,-0.43953,0.00021,21.15203]
[1776431614008,35.54,76765.89,0.9,-0.43953,0.00021,21.15203]
[1776431614156,35.54,76765.89,0.9,-0.43953,0.00021,21.15203]
[1776431614761,35.54,76770.84,0.9,-0.43851,0.00021,21.14498]
[1776431615949,35.54,76770.84,0.9,-0.43851,0.00021,21.14498]
[1776431616468,35.54,76771.93,0.9,-0.43829,0.00021,21.14343]
[1776431616481,35.54,76771.93,0.9,-0.43829,0.00021,21.14343]
[1776431616655,35.54,76771.93,0.9,-0.43829,0.00021,21.14343]
[1776431616712,35.54,76771.93,0.9,-0.43829,0.00021,21.14343]
[1776431616755,35.54,76771.93,0.9,-0.43829,0.00021,21.14343]
[1776431616863,35.54,76771.93,0.9,-0.43829,0.00021,21.14343]
[1776431616939,35.54,76771.93,0.9,-0.43829,0.00021,21.14343]
[1776431616956,35.54,76782.27,0.9,-0.43615,0.00021,21.12817]
[1776431617869,35.54,76782.27,0.9,-0.43615,0.00021,21.12817]
[1776431617941,35.55,76793.98,0.9,-0.43375,0.00021,21.11031]
[1776431619796,35.56,76791.46,0.9,-0.43428,0.00021,21.11435]
[1776431620430,35.56,76791.46,0.9,-0.43428,0.00021,21.11435]
[1776431620496,35.56,76791.46,0.9,-0.43428,0.00021,21.11435]
[1776431622008,35.56,76787.01,0.9,-0.43521,0.00021,21.12127]
[1776431625371,35.56,76793.29,0.9,-0.43391,0.00021,21.11155]
[1776431627125,35.57,76797.72,0.9,-0.43301,0.00021,21.10461]
[1776431629868,35.57,76789.87,0.9,-0.43463,0.00021,21.11701]
[1776431631882,35.57,76797.8,0.9,-0.433,0.00021,21.10458]
[1776431632765,35.57,76797.8,0.9,-0.433,0.00021,21.10458]
[1776431632771,35.57,76797.8,0.9,-0.433,0.00021,21.10458]
[1776431632889,35.57,76799.28,0.9,-0.4327,0.00021,21.10222]
[1776431634002,35.57,76799.28,0.9,-0.4327,0.00021,21.10222]
[1776431634903,35.58,76800.12,0.9,-0.43253,0.00021,21.10091]
[1776431639938,35.59,76799.81,0.9,-0.43261,0.00021,21.10154]
[1776431640747,35.59,76799.81,0.9,-0.43261,0.00021,21.10154]
[1776431640822,35.59,76799.81,0.9,-0.43261,0.00021,21.10154]
[1776431642114,35.6,76805.0,0.9,-0.43155,0.00021,21.09331]
[1776431642240,35.6,76805.0,0.9,-0.43155,0.00021,21.09331]
[1776431642518,35.6,76805.0,0.9,-0.43155,0.00021,21.09331]
[1776431642960,35.6,76814.62,0.9,-0.42958,0.00021,21.07739]
[1776431643975,35.6,76814.62,0.9,-0.42958,0.00021,21.07739]
[1776431644013,35.62,76817.87,0.9,-0.42894,0.00021,21.0722]
[1776431645310,35.61,76819.45,0.9,-0.42861,0.00021,21.06942]
[1776431645368,35.61,76819.45,0.9,-0.42861,0.00021,21.06942]
[1776431645473,35.61,76819.45,0.9,-0.42861,0.00021,21.06942]
[1776431645545,35.61,76819.45,0.9,-0.42861,0.00021,21.06942]
[1776431645671,35.61,76819.45,0.9,-0.42861,0.00021,21.06942]
[1776431645840,35.61,76819.45,0.9,-0.42861,0.00021,21.06942]
[1776431645924,35.61,76819.45,0.9,-0.42861,0.00021,21.06942]
[1776431646130,35.61,76819.45,0.9,-0.42861,0.00021,21.06942]
[1776431646015,35.61,76814.39,0.9,-0.42965,0.00021,21.07799]
[1776431646176,35.61,76814.39,0.9,-0.42965,0.00021,21.07799]
[1776431646523,35.61,76814.39,0.9,-0.42965,0.00021,21.07799]
[1776431646626,35.61,76814.39,0.9,-0.42965,0.00021,21.07799]
[1776431647019,35.62,76824.37,0.9,-0.42762,0.00021,21.06117]
[1776431647201,35.62,76824.37,0.9,-0.42762,0.00021,21.06117]
[1776431647225,35.62,76824.37,0.9,-0.42762,0.00021,21.06117]
[1776431648918,35.62,76828.55,0.9,-0.42676,0.00021,21.05385]
[1776431649204,35.62,76830.64,0.9,-0.42633,0.00021,21.05016]
[1776431649240,35.62,76830.64,0.9,-0.42633,0.00021,21.05016]
[1776431650552,35.62,76828.99,0.9,-0.42667,0.00021,21.05307]
[1776431650740,35.62,76828.99,0.9,-0.42667,0.00021,21.05307]
[1776431650806,35.62,76828.99,0.9,-0.42667,0.00021,21.05307]
[1776431650915,35.62,76828.99,0.9,-0.42667,0.00021,21.05307]
[1776431651050,35.62,76839.06,0.9,-0.42461,0.0002,21.03505]
[1776431651183,35.62,76839.06,0.9,-0.42461,0.0002,21.03505]
[1776431651394,35.62,76839.06,0.9,-0.42461,0.0002,21.03505]
[1776431651720,35.62,76839.06,0.9,-0.42461,0.0002,21.03505]
[1776431651908,35.62,76839.06,0.9,-0.42461,0.0002,21.03505]
[1776431651990,35.62,76839.06,0.9,-0.42461,0.0002,21.03505]
[1776431652056,35.62,76850.26,0.9,-0.42232,0.0002,21.0144]
[1776431652273,35.62,76850.26,0.9,-0.42232,0.0002,21.0144]
[1776431652384,35.62,76850.26,0.9,-0.42232,0.0002,21.0144]
[1776431652759,35.62,76850.26,0.9,-0.42232,0.0002,21.0144]
[1776431652917,35.62,76850.26,0.9,-0.42232,0.0002,21.0144]
[1776431653164,35.63,76849.24,0.9,-0.42253,0.0002,21.01633]
[1776431653253,35.63,76849.24,0.9,-0.42253,0.0002,21.01633]
[1776431653377,35.63,76849.24,0.9,-0.42253,0.0002,21.01633]
[1776431653774,35.63,76849.24,0.9,-0.42253,0.0002,21.01633]
[1776431653941,35.63,76849.24,0.9,-0.42253,0.0002,21.01633]
[1776431654033,35.63,76849.24,0.9,-0.42253,0.0002,21.01633]
[1776431654146,35.63,76849.24,0.9,-0.42253,0.0002,21.01633]
[1776431654212,35.63,76849.24,0.9,-0.42253,0.0002,21.01633]
[1776431654316,35.63,76849.24,0.9,-0.42253,0.0002,21.01633]
[1776431654532,35.63,76849.24,0.9,-0.42253,0.0002,21.01633]
[1776431656252,35.63,76849.79,0.9,-0.42242,0.0002,21.01536]
[1776431656411,35.63,76849.79,0.9,-0.42242,0.0002,21.01536]
[1776431656449,35.63,76849.79,0.9,-0.42242,0.0002,21.01536]
[1776431656532,35.63,76849.79,0.9,-0.42242,0.0002,21.01536]
[1776431656759,35.63,76849.79,0.9,-0.42242,0.0002,21.01536]
[1776431656793,35.65,76844.7,0.9,-0.4235,0.0002,21.02521]
[1776431657466,35.65,76844.7,0.9,-0.4235,0.0002,21.02521]
[1776431658043,35.65,76844.7,0.9,-0.4235,0.0002,21.02521]
[1776431657525,35.67,76837.27,0.9,-0.42506,0.0002,21.03917]
[1776431658454,35.67,76837.27,0.9,-0.42506,0.0002,21.03917]
[1776431659001,35.67,76837.27,0.9,-0.42506,0.0002,21.03917]
[1776431659049,35.67,76831.39,0.9,-0.42627,0.0002,21.04972]
[1776431659137,35.67,76831.39,0.9,-0.42627,0.0002,21.04972]
[1776431659452,35.67,76831.39,0.9,-0.42627,0.0002,21.04972]
[1776431660061,35.67,76831.39,0.9,-0.42627,0.0002,21.04972]
[1776431659480,35.67,76826.54,0.9,-0.42726,0.0002,21.05823]
[1776431660252,35.67,76826.54,0.9,-0.42726,0.0002,21.05823]
[1776431660367,35.67,76826.54,0.9,-0.42726,0.0002,21.05823]
[1776431660843,35.67,76826.54,0.9,-0.42726,0.0002,21.05823]
[1776431660864,35.67,76826.54,0.9,-0.42726,0.0002,21.05823]
[1776431661011,35.67,76826.54,0.9,-0.42726,0.0002,21.05823]
[1776431661077,35.69,76817.48,0.9,-0.42914,0.0002,21.07404]
[1776431661487,35.69,76817.48,0.9,-0.42914,0.0002,21.07404]
[1776431661981,35.69,76826.76,0.9,-0.42724,0.0002,21.05812]
[1776431662486,35.69,76826.76,0.9,-0.42724,0.0002,21.05812]
[1776431662574,35.69,76826.76,0.9,-0.42724,0.0002,21.05812]
[1776431662584,35.69,76826.76,0.9,-0.42724,0.0002,21.05812]
[1776431662960,35.69,76826.76,0.9,-0.42724,0.0002,21.05812]
[1776431662989,35.69,76826.76,0.9,-0.42724,0.0002,21.05812]
[1776431663030,35.69,76834.88,0.9,-0.42558,0.0002,21.04379]
[1776431663573,35.69,76834.88,0.9,-0.42558,0.0002,21.04379]
[1776431664164,35.69,76834.88,0.9,-0.42558,0.0002,21.04379]
[1776431663611,35.71,76820.04,0.9,-0.42865,0.0002,21.07]
[1776431664377,35.71,76820.04,0.9,-0.42865,0.0002,21.07]
[1776431664604,35.71,76817.69,0.9,-0.42914,0.0002,21.07406]
[1776431665269,35.71,76817.69,0.9,-0.42914,0.0002,21.07406]
[1776431665850,35.71,76817.69,0.9,-0.42914,0.0002,21.07406]
[1776431666029,35.71,76817.69,0.9,-0.42914,0.0002,21.07406]
[1776431665915,35.71,76836.77,0.9,-0.42523,0.0002,21.04081]
[1776431666400,35.71,76836.77,0.9,-0.42523,0.0002,21.04081]
[1776431666728,35.71,76836.77,0.9,-0.42523,0.0002,21.04081]
[1776431666782,35.71,76836.77,0.9,-0.42523,0.0002,21.04081]
[1776431666931,35.71,76836.77,0.9,-0.42523,0.0002,21.04081]
[1776431667006,35.71,76836.77,0.9,-0.42523,0.0002,21.04081]
[1776431667028,35.71,76836.77,0.9,-0.42523,0.0002,21.04081]
[1776431667022,35.71,76845.88,0.9,-0.42337,0.0002,21.02423]
[1776431667803,35.71,76845.88,0.9,-0.42337,0.0002,21.02423]
[1776431668226,35.71,76845.88,0.9,-0.42337,0.0002,21.02423]
[1776431668302,35.71,76845.88,0.9,-0.42337,0.0002,21.02423]
[1776431668420,35.71,76850.28,0.9,-0.42247,0.0002,21.01605]
[1776431668539,35.71,76850.28,0.9,-0.42247,0.0002,21.01605]
[1776431668801,35.71,76850.28,0.9,-0.42247,0.0002,21.01605]
[1776431668807,35.71,76850.28,0.9,-0.42247,0.0002,21.01605]
[1776431668853,35.71,76850.28,0.9,-0.42247,0.0002,21.01605]
[1776431671136,35.71,76854.54,0.9,-0.42161,0.0002,21.00804]
[1776431671171,35.71,76854.54,0.9,-0.42161,0.0002,21.00804]
[1776431671171,35.71,76854.54,0.9,-0.42161,0.0002,21.00804]
[1776431671173,35.71,76854.54,0.9,-0.42161,0.0002,21.00804]
[1776431671220,35.71,76854.54,0.9,-0.42161,0.0002,21.00804]
[1776431671573,35.71,76851.72,0.9,-0.42218,0.0002,21.01336]
[1776431671756,35.71,76851.72,0.9,-0.42218,0.0002,21.01336]
[1776431671869,35.71,76851.72,0.9,-0.42218,0.0002,21.01336]
[1776431672031,35.71,76851.72,0.9,-0.42218,0.0002,21.01336]
[1776431672083,35.71,76859.82,0.9,-0.42052,0.0002,20.99375]
[1776431672566,35.71,76859.82,0.9,-0.42052,0.0002,20.99375]
[1776431672814,35.71,76864.88,0.9,-0.41949,0.0002,20.98395]
[1776431673210,35.71,76864.88,0.9,-0.41949,0.0002,20.98395]
[1776431673336,35.71,76864.88,0.9,-0.41949,0.0002,20.98395]
[1776431673424,35.71,76864.88,0.9,-0.41949,0.0002,20.98395]
[1776431673453,35.71,76864.88,0.9,-0.41949,0.0002,20.98395]
[1776431673900,35.71,76864.88,0.9,-0.41949,0.0002,20.98395]
[1776431674155,35.71,76864.88,0.9,-0.41949,0.0002,20.98395]
[1776431674126,35.71,76873.1,0.9,-0.41782,0.0002,20.96777]
[1776431674632,35.71,76873.1,0.9,-0.41782,0.0002,20.96777]
[1776431674720,35.71,76873.1,0.9,-0.41782,0.0002,20.96777]
[1776431674887,35.71,76873.1,0.9,-0.41782,0.0002,20.96777]
[1776431674954,35.72,76878.97,0.9,-0.41662,0.0002,20.956]
[1776431675500,35.72,76878.97,0.9,-0.41662,0.0002,20.956]
[1776431675525,35.72,76878.97,0.9,-0.41662,0.0002,20.956]
[1776431675830,35.72,76878.97,0.9,-0.41662,0.0002,20.956]
[1776431677658,35.75,76883.23,0.9,-0.41583,0.0002,20.94815]
[1776431680635,35.79,76878.94,0.9,-0.41678,0.0002,20.95777]
[1776431681018,35.79,76878.94,0.9,-0.41678,0.0002,20.95777]
[1776431682402,35.82,76878.11,0.9,-0.41702,0.0002,20.9602]
[1776431682572,35.82,76878.11,0.9,-0.41702,0.0002,20.9602]
[1776431682598,35.82,76878.11,0.9,-0.41702,0.0002,20.9602]
[1776431683668,35.83,76877.38,0.9,-0.41717,0.0002,20.9617]
[1776431683816,35.83,76877.38,0.9,-0.41717,0.0002,20.9617]
[1776431683841,35.83,76877.38,0.9,-0.41717,0.0002,20.9617]
[1776431684073,35.83,76877.38,0.9,-0.41717,0.0002,20.9617]
[1776431684154,35.83,76872.5,0.9,-0.41816,0.0002,20.97146]
[1776431684336,35.83,76872.5,0.9,-0.41816,0.0002,20.97146]
[1776431684342,35.83,76872.5,0.9,-0.41816,0.0002,20.97146]
[1776431685858,35.84,76869.44,0.9,-0.41881,0.0002,20.9778]
[1776431685972,35.84,76869.44,0.9,-0.41881,0.0002,20.9778]
[1776431686259,35.84,76870.06,0.9,-0.41869,0.0002,20.97661]
[1776431687148,35.84,76870.06,0.9,-0.41869,0.0002,20.97661]
[1776431687201,35.84,76870.06,0.9,-0.41869,0.0002,20.97661]
[1776431687350,35.86,76874.29,0.9,-0.41786,0.0002,20.96854]
[1776431687710,35.86,76874.29,0.9,-0.41786,0.0002,20.96854]
[1776431687835,35.86,76874.29,0.9,-0.41786,0.0002,20.96854]
[1776431687933,35.86,76874.29,0.9,-0.41786,0.0002,20.96854]
[1776431688353,35.87,76872.35,0.9,-0.41828,0.0002,20.97271]
[1776431688705,35.87,76872.35,0.9,-0.41828,0.0002,20.97271]
[1776431688822,35.87,76872.35,0.9,-0.41828,0.0002,20.97271]
[1776431688914,35.87,76872.35,0.9,-0.41828,0.0002,20.97271]
[1776431689005,35.87,76872.35,0.9,-0.41828,0.0002,20.97271]
[1776431689436,35.87,76874.78,0.9,-0.41779,0.0002,20.96793]
[1776431689463,35.87,76874.78,0.9,-0.41779,0.0002,20.96793]
[1776431690699,35.87,76876.08,0.9,-0.41753,0.0002,20.96538]
[1776431690728,35.87,76876.08,0.9,-0.41753,0.0002,20.96538]
[1776431690764,35.87,76876.08,0.9,-0.41753,0.0002,20.96538]
[1776431690840,35.87,76876.08,0.9,-0.41753,0.0002,20.96538]
[1776431690961,35.87,76876.08,0.9,-0.41753,0.0002,20.96538]
[1776431691902,35.87,76877.85,0.9,-0.41717,0.0002,20.96188]
[1776431692024,35.87,76877.85,0.9,-0.41717,0.0002,20.96188]
[1776431692268,35.88,76880.09,0.9,-0.41672,0.0002,20.95741]
[1776431692359,35.88,76880.09,0.9,-0.41672,0.0002,20.95741]
[1776431692717,35.88,76880.09,0.9,-0.41672,0.0002,20.95741]
[1776431692778,35.88,76880.09,0.9,-0.41672,0.0002,20.95741]
[1776431692993,35.88,76880.09,0.9,-0.41672,0.0002,20.95741]
[1776431693094,35.88,76885.23,0.9,-0.41569,0.0002,20.94703]
[1776431693753,35.88,76885.23,0.9,-0.41569,0.0002,20.94703]
[1776431694306,35.88,76886.35,0.9,-0.41546,0.0002,20.94474]
[1776431694707,35.88,76886.35,0.9,-0.41546,0.0002,20.94474]
[1776431694772,35.88,76886.35,0.9,-0.41546,0.0002,20.94474]
[1776431694841,35.88,76886.35,0.9,-0.41546,0.0002,20.94474]
[1776431694997,35.88,76886.35,0.9,-0.41546,0.0002,20.94474]
[1776431695133,35.88,76893.66,0.9,-0.41398,0.0002,20.92963]
[1776431695329,35.88,76893.66,0.9,-0.41398,0.0002,20.92963]
[1776431695364,35.88,76893.66,0.9,-0.41398,0.0002,20.92963]
[1776431695625,35.88,76909.77,0.9,-0.41073,0.0002,20.89529]
[1776431697088,35.87,76925.37,0.9,-0.40756,0.0002,20.86049]
[1776431697309,35.87,76925.37,0.9,-0.40756,0.0002,20.86049]
[1776431698567,35.87,76926.63,0.9,-0.40731,0.0002,20.85764]
[1776431699933,35.87,76934.82,0.9,-0.40566,0.0002,20.8389]
[1776431700429,35.87,76934.82,0.9,-0.40566,0.0002,20.8389]
[1776431700492,35.87,76934.82,0.9,-0.40566,0.0002,20.8389]
[1776431700572,35.87,76934.82,0.9,-0.40566,0.0002,20.8389]
[1776431700680,35.87,76934.82,0.9,-0.40566,0.0002,20.8389]
[1776431700798,35.87,76934.82,0.9,-0.40566,0.0002,20.8389]
[1776431701198,35.87,76934.82,0.9,-0.40566,0.0002,20.8389]
[1776431701189,35.87,76941.22,0.9,-0.40438,0.0002,20.82402]
[1776431701242,35.87,76941.22,0.9,-0.40438,0.0002,20.82402]
[1776431701392,35.87,76941.22,0.9,-0.40438,0.0002,20.82402]
[1776431701812,35.87,76941.22,0.9,-0.40438,0.0002,20.82402]
[1776431701913,35.87,76941.22,0.9,-0.40438,0.0002,20.82402]
[1776431702314,35.87,76945.83,0.9,-0.40345,0.0002,20.81318]
[1776431702508,35.87,76945.83,0.9,-0.40345,0.0002,20.81318]
[1776431702923,35.87,76945.83,0.9,-0.40345,0.0002,20.81318]
[1776431702952,35.87,76945.83,0.9,-0.40345,0.0002,20.81318]
[1776431702971,35.87,76945.83,0.9,-0.40345,0.0002,20.81318]
[1776431703213,35.87,76952.7,0.9,-0.40208,0.0002,20.79681]
[1776431703963,35.87,76952.7,0.9,-0.40208,0.0002,20.79681]
[1776431704014,35.87,76952.7,0.9,-0.40208,0.0002,20.79681]
[1776431704764,35.87,76951.2,0.9,-0.40238,0.0002,20.80045]
[1776431704773,35.87,76951.2,0.9,-0.40238,0.0002,20.80045]
[1776431704900,35.87,76951.2,0.9,-0.40238,0.0002,20.80045]
[1776431705909,35.87,76955.3,0.9,-0.40156,0.0002,20.79061]
[1776431706026,35.87,76955.3,0.9,-0.40156,0.0002,20.79061]
[1776431706120,35.89,76950.01,0.9,-0.40265,0.0002,20.8037]
[1776431706438,35.89,76950.01,0.9,-0.40265,0.0002,20.8037]
[1776431706530,35.89,76950.01,0.9,-0.40265,0.0002,20.8037]
[1776431706681,35.89,76950.01,0.9,-0.40265,0.0002,20.8037]
[1776431706737,35.89,76950.01,0.9,-0.40265,0.0002,20.8037]
[1776431706751,35.89,76950.01,0.9,-0.40265,0.0002,20.8037]
[1776431706903,35.89,76950.01,0.9,-0.40265,0.0002,20.8037]
[1776431707047,35.89,76950.01,0.9,-0.40265,0.0002,20.8037]
[1776431707057,35.89,76955.52,0.9,-0.40155,0.0002,20.79049]
[1776431707883,35.89,76955.52,0.9,-0.40155,0.0002,20.79049]
[1776431708272,35.9,76955.52,0.9,-0.40157,0.0002,20.79086]
[1776431708285,35.9,76955.52,0.9,-0.40157,0.0002,20.79086]
[1776431709327,35.91,76959.17,0.9,-0.40087,0.0002,20.78237]
[1776431709431,35.91,76959.17,0.9,-0.40087,0.0002,20.78237]
[1776431709700,35.91,76959.17,0.9,-0.40087,0.0002,20.78237]
[1776431709934,35.92,76964.6,0.9,-0.39981,0.0002,20.76949]
[1776431710470,35.92,76964.6,0.9,-0.39981,0.0002,20.76949]
[1776431710820,35.92,76964.6,0.9,-0.39981,0.0002,20.76949]
[1776431711636,35.94,76963.11,0.9,-0.40016,0.0002,20.77387]
[1776431712003,35.94,76963.11,0.9,-0.40016,0.0002,20.77387]
[1776431712431,35.96,76964.98,0.9,-0.39984,0.0002,20.77001]
[1776431712939,35.96,76964.98,0.9,-0.39984,0.0002,20.77001]
[1776431713175,35.96,76964.98,0.9,-0.39984,0.0002,20.77001]
[1776431713214,35.96,76964.98,0.9,-0.39984,0.0002,20.77001]
[1776431713230,35.98,76968.24,0.9,-0.39922,0.0002,20.76242]
[1776431713429,35.98,76968.24,0.9,-0.39922,0.0002,20.76242]
[1776431713467,35.98,76968.24,0.9,-0.39922,0.0002,20.76242]
[1776431714612,35.99,76970.48,0.9,-0.39881,0.0002,20.75735]
[1776431714842,35.99,76970.48,0.9,-0.39881,0.0002,20.75735]
[1776431715012,36.01,76975.44,0.9,-0.39786,0.0002,20.74548]
[1776431716477,36.0,76978.87,0.9,-0.39717,0.0002,20.73679]
[1776431721623,36.0,76975.7,0.9,-0.3978,0.0002,20.74472]
[1776431722849,36.0,76977.09,0.9,-0.39752,0.0002,20.74123]
[1776431723032,36.0,76977.09,0.9,-0.39752,0.0002,20.74123]
[1776431723050,36.0,76977.09,0.9,-0.39752,0.0002,20.74123]
[1776431723063,36.0,76977.09,0.9,-0.39752,0.0002,20.74123]
[1776431723068,36.0,76977.09,0.9,-0.39752,0.0002,20.74123]
[1776431723085,36.0,76977.09,0.9,-0.39752,0.0002,20.74123]
[1776431723138,36.0,76977.09,0.9,-0.39752,0.0002,20.74123]
[1776431723260,36.0,76977.83,0.9,-0.39737,0.0002,20.73937]
[1776431723319,36.0,76977.83,0.9,-0.39737,0.0002,20.73937]
[1776431724081,36.0,76977.83,0.9,-0.39737,0.0002,20.73937]
[1776431724430,36.0,76981.03,0.9,-0.39674,0.0002,20.73129]
[1776431725807,36.0,76981.04,0.9,-0.39673,0.0002,20.73127]
[1776431727701,36.0,76974.11,0.9,-0.39812,0.0002,20.74876]
[1776431729038,36.0,76974.11,0.9,-0.39812,0.0002,20.74876]
[1776431729096,36.0,76974.11,0.9,-0.39812,0.0002,20.74876]
[1776431729116,36.0,76974.71,0.9,-0.398,0.0002,20.74726]
[1776431729436,36.0,76974.71,0.9,-0.398,0.0002,20.74726]
[1776431729475,36.0,76974.71,0.9,-0.398,0.0002,20.74726]
[1776431729977,36.0,76974.71,0.9,-0.398,0.0002,20.74726]
[1776431729985,36.0,76974.71,0.9,-0.398,0.0002,20.74726]
[1776431730277,36.01,76970.08,0.9,-0.39893,0.0002,20.75884]
[1776431730285,36.01,76970.08,0.9,-0.39893,0.0002,20.75884]
[1776431730849,36.01,76970.08,0.9,-0.39893,0.0002,20.75884]
[1776431731020,36.01,76970.08,0.9,-0.39893,0.0002,20.75884]
[1776431732140,36.01,76974.01,0.9,-0.39813,0.0002,20.74484]
[1776431732189,36.01,76980.68,0.9,-0.39681,0.0002,20.72813]
[1776431732803,36.01,76980.68,0.9,-0.39681,0.0002,20.72813]
[1776431732940,36.01,76980.68,0.9,-0.39681,0.0002,20.72813]
[1776431733363,36.01,76980.54,0.9,-0.39684,0.0002,20.72856]
[1776431735189,36.01,76980.1,0.9,-0.39693,0.0002,20.72975]
[1776431735275,36.01,76980.1,0.9,-0.39693,0.0002,20.72975]
[1776431735396,36.02,76979.9,0.9,-0.39698,0.0002,20.73033]
[1776431735440,36.02,76979.9,0.9,-0.39698,0.0002,20.73033]
[1776431735443,36.02,76979.9,0.9,-0.39698,0.0002,20.73033]
[1776431736004,36.02,76979.9,0.9,-0.39698,0.0002,20.73033]
[1776431736158,36.02,76979.9,0.9,-0.39698,0.0002,20.73033]
[1776431736269,36.02,76979.9,0.9,-0.39698,0.0002,20.73033]
[1776431736287,36.02,76979.9,0.9,-0.39698,0.0002,20.73033]
[1776431736057,36.02,76970.26,0.9,-0.3989,0.0002,20.75452]
[1776431736347,36.02,76970.26,0.9,-0.3989,0.0002,20.75452]
[1776431736423,36.02,76970.26,0.9,-0.3989,0.0002,20.75452]
[1776431736544,36.02,76970.26,0.9,-0.3989,0.0002,20.75452]
[1776431736585,36.02,76970.26,0.9,-0.3989,0.0002,20.75452]
[1776431736700,36.02,76970.26,0.9,-0.3989,0.0002,20.75452]
[1776431736896,36.02,76970.26,0.9,-0.3989,0.0002,20.75452]
[1776431736922,36.02,76970.26,0.9,-0.3989,0.0002,20.75452]
[1776431736990,36.04,76946.33,0.9,-0.40372,0.0002,20.8128]
[1776431737539,36.04,76946.33,0.9,-0.40372,0.0002,20.8128]
[1776431738049,36.04,76936.71,0.9,-0.40565,0.0002,20.83517]
[1776431738348,36.04,76936.71,0.9,-0.40565,0.0002,20.83517]
[1776431738476,36.04,76936.71,0.9,-0.40565,0.0002,20.83517]
[1776431739155,36.04,76936.71,0.9,-0.40565,0.0002,20.83517]
[1776431739202,36.04,76936.71,0.9,-0.40565,0.0002,20.83517]
[1776431739193,36.04,76938.39,0.9,-0.40531,0.0002,20.83131]
[1776431739652,36.04,76938.39,0.9,-0.40531,0.0002,20.83131]
[1776431740584,36.04,76936.69,0.9,-0.40566,0.0002,20.83524]
[1776431740588,36.04,76936.69,0.9,-0.40566,0.0002,20.83524]
[1776431740591,36.04,76936.69,0.9,-0.40566,0.0002,20.83524]
[1776431741184,36.04,76936.69,0.9,-0.40566,0.0002,20.83524]
[1776431741223,36.04,76936.69,0.9,-0.40566,0.0002,20.83524]
[1776431740923,36.04,76929.36,0.9,-0.40713,0.0002,20.85199]
[1776431742034,36.04,76929.36,0.9,-0.40713,0.0002,20.85199]
[1776431742219,36.04,76929.36,0.9,-0.40713,0.0002,20.85199]
[1776431742255,36.04,76929.36,0.9,-0.40713,0.0002,20.85199]
[1776431742239,36.04,76903.29,0.9,-0.41237,0.0002,20.90913]
[1776431742298,36.04,76903.29,0.9,-0.41237,0.0002,20.90913]
[1776431742400,36.04,76903.29,0.9,-0.41237,0.0002,20.90913]
[1776431742524,36.04,76903.29,0.9,-0.41237,0.0002,20.90913]
[1776431742571,36.04,76903.29,0.9,-0.41237,0.0002,20.90913]
[1776431742576,36.04,76903.29,0.9,-0.41237,0.0002,20.90913]
[1776431742908,36.04,76903.29,0.9,-0.41237,0.0002,20.90913]
[1776431743117,36.04,76903.29,0.9,-0.41237,0.0002,20.90913]
[1776431743145,36.04,76903.29,0.9,-0.41237,0.0002,20.90913]
[1776431743211,36.04,76903.29,0.9,-0.41237,0.0002,20.90913]
[1776431743205,36.04,76877.94,0.9,-0.41748,0.0002,20.96121]
[1776431743517,36.04,76877.94,0.9,-0.41748,0.0002,20.96121]
[1776431743935,36.04,76877.94,0.9,-0.41748,0.0002,20.96121]
[1776431744073,36.04,76845.57,0.9,-0.42402,0.0002,21.02263]
[1776431744901,36.04,76845.57,0.9,-0.42402,0.0002,21.02263]
[1776431745246,36.04,76845.57,0.9,-0.42402,0.0002,21.02263]
[1776431745198,36.05,76833.79,0.9,-0.42641,0.0002,21.04358]
[1776431745332,36.05,76833.79,0.9,-0.42641,0.0002,21.04358]
[1776431745839,36.05,76833.79,0.9,-0.42641,0.0002,21.04358]
[1776431746084,36.05,76833.79,0.9,-0.42641,0.0002,21.04358]
[1776431746186,36.04,76822.46,0.9,-0.42871,0.0002,21.06299]
[1776431746713,36.04,76822.46,0.9,-0.42871,0.0002,21.06299]
[1776431746737,36.04,76822.46,0.9,-0.42871,0.0002,21.06299]
[1776431746748,36.04,76822.46,0.9,-0.42871,0.0002,21.06299]
[1776431746770,36.04,76822.46,0.9,-0.42871,0.0002,21.06299]
[1776431747066,36.04,76822.46,0.9,-0.42871,0.0002,21.06299]
[1776431747145,36.04,76822.46,0.9,-0.42871,0.0002,21.06299]
[1776431747232,36.04,76822.46,0.9,-0.42871,0.0002,21.06299]
[1776431747172,36.04,76810.38,0.9,-0.43116,0.0002,21.0829]
[1776431747601,36.04,76810.38,0.9,-0.43116,0.0002,21.0829]
[1776431748194,36.04,76810.38,0.9,-0.43116,0.0002,21.0829]
[1776431747937,36.04,76789.87,0.9,-0.43533,0.0002,21.11489]
[1776431748527,36.04,76789.87,0.9,-0.43533,0.0002,21.11489]
[1776431748667,36.04,76789.87,0.9,-0.43533,0.0002,21.11489]
[1776431749228,36.04,76789.87,0.9,-0.43533,0.0002,21.11489]
[1776431749239,36.04,76789.87,0.9,-0.43533,0.0002,21.11489]
[1776431748857,36.05,76782.91,0.9,-0.43675,0.0002,21.12526]
[1776431749466,36.05,76782.91,0.9,-0.43675,0.0002,21.12526]
[1776431749513,36.05,76782.91,0.9,-0.43675,0.0002,21.12526]
[1776431749586,36.05,76782.91,0.9,-0.43675,0.0002,21.12526]
[1776431749642,36.05,76782.91,0.9,-0.43675,0.0002,21.12526]
[1776431749697,36.05,76782.91,0.9,-0.43675,0.0002,21.12526]
[1776431749705,36.05,76782.91,0.9,-0.43675,0.0002,21.12526]
[1776431749750,36.05,76782.91,0.9,-0.43675,0.0002,21.12526]
[1776431750230,36.05,76772.7,0.9,-0.43884,0.0002,21.13993]
[1776431750871,36.05,76767.15,0.9,-0.43997,0.0002,21.14767]
[1776431751637,36.05,76767.15,0.9,-0.43997,0.0002,21.14767]
[1776431751939,36.05,76767.15,0.9,-0.43997,0.0002,21.14767]
[1776431752089,36.05,76767.15,0.9,-0.43997,0.0002,21.14767]
[1776431752215,36.05,76767.15,0.9,-0.43997,0.0002,21.14767]
[1776431752247,36.05,76767.15,0.9,-0.43997,0.0002,21.14767]
[1776431752289,36.05,76769.15,0.9,-0.43956,0.0002,21.14491]
[1776431753209,36.05,76777.96,0.9,-0.43777,0.0002,21.13247]
[1776431753777,36.05,76777.96,0.9,-0.43777,0.0002,21.13247]
[1776431753894,36.05,76777.96,0.9,-0.43777,0.0002,21.13247]
[1776431753996,36.05,76784.04,0.9,-0.43653,0.0002,21.12364]
[1776431755388,36.05,76786.11,0.9,-0.43611,0.0002,21.12059]
[1776431755834,36.05,76786.11,0.9,-0.43611,0.0002,21.12059]
[1776431756046,36.05,76786.11,0.9,-0.43611,0.0002,21.12059]
[1776431756073,36.05,76786.11,0.9,-0.43611,0.0002,21.12059]
[1776431756128,36.05,76786.11,0.9,-0.43611,0.0002,21.12059]
[1776431756243,36.05,76786.11,0.9,-0.43611,0.0002,21.12059]
[1776431756241,36.05,76810.96,0.9,-0.43105,0.0002,21.08208]
[1776431756367,36.05,76810.96,0.9,-0.43105,0.0002,21.08208]
[1776431756648,36.05,76810.96,0.9,-0.43105,0.0002,21.08208]
[1776431757113,36.05,76836.24,0.9,-0.42592,0.0002,21.03938]
[1776431758244,36.05,76836.24,0.9,-0.42592,0.0002,21.03938]
[1776431757921,36.05,76837.25,0.9,-0.42572,0.0002,21.0376]
[1776431759352,36.05,76837.58,0.9,-0.42565,0.0002,21.03701]
[1776431759462,36.05,76837.58,0.9,-0.42565,0.0002,21.03701]
[1776431759609,36.05,76837.58,0.9,-0.42565,0.0002,21.03701]
[1776431759992,36.05,76837.58,0.9,-0.42565,0.0002,21.03701]
[1776431760101,36.05,76837.58,0.9,-0.42565,0.0002,21.03701]
[1776431760149,36.05,76831.25,0.9,-0.42693,0.0002,21.04806]
[1776431760368,36.05,76831.25,0.9,-0.42693,0.0002,21.04806]
[1776431760434,36.05,76831.25,0.9,-0.42693,0.0002,21.04806]
[1776431760855,36.05,76831.25,0.9,-0.42693,0.0002,21.04806]
[1776431761056,36.05,76831.25,0.9,-0.42693,0.0002,21.04806]
[1776431761108,36.05,76831.25,0.9,-0.42693,0.0002,21.04806]
[1776431761258,36.05,76831.25,0.9,-0.42693,0.0002,21.04806]
[1776431761280,36.05,76831.25,0.9,-0.42693,0.0002,21.04806]
[1776431761284,36.05,76831.25,0.9,-0.42693,0.0002,21.04806]
[1776431761153,36.05,76807.26,0.9,-0.4318,0.0002,21.08799]
[1776431761494,36.05,76807.26,0.9,-0.4318,0.0002,21.08799]
[1776431761921,36.05,76807.26,0.9,-0.4318,0.0002,21.08799]
[1776431761946,36.05,76807.26,0.9,-0.4318,0.0002,21.08799]
[1776431762150,36.05,76807.26,0.9,-0.4318,0.0002,21.08799]
[1776431762161,36.05,76792.7,0.9,-0.43476,0.0002,21.1107]
[1776431762347,36.05,76792.7,0.9,-0.43476,0.0002,21.1107]
[1776431762963,36.05,76784.39,0.9,-0.43646,0.0002,21.12315]
[1776431763841,36.05,76784.39,0.9,-0.43646,0.0002,21.12315]
[1776431763843,36.05,76784.39,0.9,-0.43646,0.0002,21.12315]
[1776431763870,36.05,76784.39,0.9,-0.43646,0.0002,21.12315]
[1776431764137,36.05,76776.62,0.9,-0.43804,0.0002,21.13443]
[1776431764470,36.05,76776.62,0.9,-0.43804,0.0002,21.13443]
[1776431764479,36.05,76776.62,0.9,-0.43804,0.0002,21.13443]
[1776431765179,36.05,76781.99,0.9,-0.43695,0.0002,21.12669]
[1776431765984,36.05,76789.66,0.9,-0.43539,0.0002,21.11535]
[1776431767118,36.05,76789.66,0.9,-0.43539,0.0002,21.11535]
[1776431768029,36.06,76789.99,0.9,-0.43532,0.0002,21.11487]
[1776431768094,36.06,76789.99,0.9,-0.43532,0.0002,21.11487]
[1776431768227,36.06,76789.99,0.9,-0.43532,0.0002,21.11487]
[1776431768852,36.06,76789.13,0.9,-0.4355,0.0002,21.11618]
[1776431769513,36.06,76786.06,0.9,-0.43613,0.0002,21.12076]
[1776431769692,36.06,76786.06,0.9,-0.43613,0.0002,21.12076]
[1776431770173,36.06,76786.06,0.9,-0.43613,0.0002,21.12076]
[1776431771444,36.06,76784.99,0.9,-0.43635,0.0002,21.12237]
[1776431771507,36.06,76784.99,0.9,-0.43635,0.0002,21.12237]
[1776431771652,36.06,76784.99,0.9,-0.43635,0.0002,21.12237]
[1776431771793,36.06,76784.99,0.9,-0.43635,0.0002,21.12237]
[1776431771963,36.06,76784.99,0.9,-0.43635,0.0002,21.12237]
[1776431772035,36.06,76789.77,0.9,-0.43538,0.0002,21.11527]
[1776431772422,36.06,76789.77,0.9,-0.43538,0.0002,21.11527]
[1776431772506,36.06,76789.77,0.9,-0.43538,0.0002,21.11527]
[1776431773368,36.06,76793.01,0.9,-0.43472,0.0002,21.11039]
[1776431773374,36.06,76793.01,0.9,-0.43472,0.0002,21.11039]
[1776431774033,36.06,76793.01,0.9,-0.43472,0.0002,21.11039]
[1776431774053,36.06,76793.01,0.9,-0.43472,0.0002,21.11039]
[1776431774686,36.06,76795.9,0.9,-0.43413,0.0002,21.106]
[1776431774791,36.06,76795.9,0.9,-0.43413,0.0002,21.106]
[1776431775134,36.06,76795.9,0.9,-0.43413,0.0002,21.106]
[1776431775234,36.07,76799.36,0.9,-0.43343,0.0002,21.10067]
[1776431775357,36.07,76799.36,0.9,-0.43343,0.0002,21.10067]
[1776431775368,36.07,76799.36,0.9,-0.43343,0.0002,21.10067]
[1776431775375,36.07,76799.36,0.9,-0.43343,0.0002,21.10067]
[1776431775494,36.07,76799.36,0.9,-0.43343,0.0002,21.10067]
[1776431775540,36.07,76799.36,0.9,-0.43343,0.0002,21.10067]
[1776431775567,36.07,76799.36,0.9,-0.43343,0.0002,21.10067]
[1776431775629,36.07,76799.36,0.9,-0.43343,0.0002,21.10067]
[1776431775911,36.07,76799.36,0.9,-0.43343,0.0002,21.10067]
[1776431776077,36.07,76799.36,0.9,-0.43343,0.0002,21.10067]
[1776431776178,36.07,76791.34,0.9,-0.43507,0.0002,21.11297]
[1776431776571,36.07,76791.34,0.9,-0.43507,0.0002,21.11297]
[1776431776798,36.07,76791.34,0.9,-0.43507,0.0002,21.11297]
[1776431777062,36.07,76785.6,0.9,-0.43624,0.0002,21.12156]
[1776431777393,36.07,76785.6,0.9,-0.43624,0.0002,21.12156]
[1776431777729,36.07,76785.6,0.9,-0.43624,0.0002,21.12156]
[1776431778048,36.07,76785.6,0.9,-0.43624,0.0002,21.12156]
[1776431778336,36.07,76787.35,0.9,-0.43588,0.0002,21.11898]
[1776431778354,36.07,76787.35,0.9,-0.43588,0.0002,21.11898]
[1776431778586,36.07,76787.35,0.9,-0.43588,0.0002,21.11898]
[1776431779084,36.07,76798.02,0.9,-0.43371,0.0002,21.10281]
[1776431779506,36.07,76798.02,0.9,-0.43371,0.0002,21.10281]
[1776431779884,36.07,76798.02,0.9,-0.43371,0.0002,21.10281]
[1776431780007,36.07,76798.02,0.9,-0.43371,0.0002,21.10281]
[1776431780070,36.07,76798.02,0.9,-0.43371,0.0002,21.10281]
[1776431780495,36.07,76796.31,0.9,-0.43406,0.0002,21.10547]
[1776431781040,36.07,76796.31,0.9,-0.43406,0.0002,21.10547]
[1776431781498,36.07,76799.99,0.9,-0.43332,0.0002,21.0998]
[1776431781505,36.07,76799.99,0.9,-0.43332,0.0002,21.0998]
[1776431782108,36.07,76809.23,0.9,-0.43144,0.0002,21.0852]
[1776431782654,36.07,76809.23,0.9,-0.43144,0.0002,21.0852]
[1776431783118,36.07,76809.23,0.9,-0.43144,0.0002,21.0852]
[1776431783185,36.07,76809.23,0.9,-0.43144,0.0002,21.0852]
[1776431783270,36.07,76809.23,0.9,-0.43144,0.0002,21.0852]
[1776431783304,36.08,76814.32,0.9,-0.43041,0.0002,21.07697]
[1776431783653,36.08,76814.32,0.9,-0.43041,0.0002,21.07697]
[1776431783759,36.08,76814.32,0.9,-0.43041,0.0002,21.07697]
[1776431783787,36.08,76814.32,0.9,-0.43041,0.0002,21.07697]
[1776431784122,36.08,76808.49,0.9,-0.4316,0.0002,21.08644]
[1776431784968,36.08,76808.49,0.9,-0.4316,0.0002,21.08644]
[1776431785129,36.08,76807.08,0.9,-0.43189,0.0002,21.08872]
[1776431786040,36.08,76807.08,0.9,-0.43189,0.0002,21.08872]
[1776431786163,36.08,76807.08,0.9,-0.43189,0.0002,21.08872]
[1776431786191,36.08,76812.47,0.9,-0.43079,0.0002,21.08007]
[1776431787457,36.08,76815.61,0.9,-0.43016,0.0002,21.07495]
[1776431787474,36.08,76815.61,0.9,-0.43016,0.0002,21.07495]
[1776431787925,36.08,76815.61,0.9,-0.43016,0.0002,21.07495]
[1776431788110,36.08,76815.61,0.9,-0.43016,0.0002,21.07495]
[1776431788150,36.08,76825.22,0.9,-0.42821,0.0002,21.05893]
[1776431789057,36.08,76825.22,0.9,-0.42821,0.0002,21.05893]
[1776431789073,36.08,76825.22,0.9,-0.42821,0.0002,21.05893]
[1776431789180,36.08,76825.22,0.9,-0.42821,0.0002,21.05893]
[1776431789203,36.08,76827.34,0.9,-0.42778,0.0002,21.05531]
[1776431790165,36.08,76817.61,0.9,-0.42975,0.0002,21.07166]
[1776431790975,36.08,76817.61,0.9,-0.42975,0.0002,21.07166]
[1776431792305,36.08,76821.21,0.9,-0.42901,0.0002,21.06146]
[1776431792323,36.08,76827.75,0.9,-0.42768,0.0002,21.0504]
[1776431792418,36.08,76827.75,0.9,-0.42768,0.0002,21.0504]
[1776431793185,36.08,76830.84,0.9,-0.42706,0.0002,21.04509]
[1776431794000,36.08,76830.84,0.9,-0.42706,0.0002,21.04509]
[1776431794149,36.08,76830.84,0.9,-0.42706,0.0002,21.04509]
[1776431794340,36.08,76830.84,0.9,-0.42706,0.0002,21.04509]
[1776431794193,36.08,76828.44,0.9,-0.42754,0.0002,21.04921]
[1776431794574,36.08,76828.44,0.9,-0.42754,0.0002,21.04921]
[1776431794671,36.08,76828.44,0.9,-0.42754,0.0002,21.04921]
[1776431795134,36.08,76828.44,0.9,-0.42754,0.0002,21.04921]
[1776431795268,36.08,76816.68,0.9,-0.42993,0.0002,21.06898]
[1776431795559,36.08,76816.68,0.9,-0.42993,0.0002,21.06898]
[1776431795624,36.08,76816.68,0.9,-0.42993,0.0002,21.06898]
[1776431795718,36.08,76816.68,0.9,-0.42993,0.0002,21.06898]
[1776431796208,36.08,76822.58,0.9,-0.42874,0.0002,21.05919]
[1776431796534,36.08,76822.58,0.9,-0.42874,0.0002,21.05919]
[1776431797066,36.08,76822.58,0.9,-0.42874,0.0002,21.05919]
[1776431797226,36.08,76822.58,0.9,-0.42874,0.0002,21.05919]
[1776431797308,36.08,76827.12,0.9,-0.42782,0.0002,21.05153]
[1776431799229,36.09,76822.14,0.9,-0.42883,0.0002,21.05997]
[1776431799369,36.09,76822.14,0.9,-0.42883,0.0002,21.05997]
[1776431799858,36.09,76822.14,0.9,-0.42883,0.0002,21.05997]
[1776431799889,36.09,76822.14,0.9,-0.42883,0.0002,21.05997]
[1776431800236,36.09,76815.36,0.9,-0.4302,0.0002,21.07122]
[1776431800568,36.09,76815.36,0.9,-0.4302,0.0002,21.07122]
[1776431800587,36.09,76815.36,0.9,-0.4302,0.0002,21.07122]
[1776431800854,36.09,76815.36,0.9,-0.4302,0.0002,21.07122]
[1776431801243,36.09,76805.05,0.9,-0.4323,0.0002,21.08782]
[1776431801351,36.09,76805.05,0.9,-0.4323,0.0002,21.08782]
[1776431802069,36.09,76805.05,0.9,-0.4323,0.0002,21.08782]
[1776431802250,36.09,76811.53,0.9,-0.43098,0.0002,21.07747]
[1776431802482,36.09,76811.53,0.9,-0.43098,0.0002,21.07747]
[1776431803173,36.09,76811.53,0.9,-0.43098,0.0002,21.07747]
[1776431803208,36.09,76811.53,0.9,-0.43098,0.0002,21.07747]
[1776431803252,36.09,76811.53,0.9,-0.43098,0.0002,21.07747]
[1776431803260,36.09,76817.14,0.9,-0.42985,0.0002,21.06833]
[1776431804267,36.09,76827.0,0.9,-0.42785,0.0002,21.05182]
[1776431804393,36.09,76827.0,0.9,-0.42785,0.0002,21.05182]
[1776431804440,36.09,76827.0,0.9,-0.42785,0.0002,21.05182]
[1776431805006,36.09,76827.0,0.9,-0.42785,0.0002,21.05182]
[1776431805895,36.09,76823.57,0.9,-0.42855,0.0002,21.05766]
[1776431806281,36.09,76816.08,0.9,-0.43007,0.0002,21.07016]
[1776431807391,36.1,76815.42,0.9,-0.43021,0.0002,21.07127]
[1776431808295,36.1,76817.09,0.9,-0.42987,0.0002,21.06856]
[1776431808639,36.1,76817.09,0.9,-0.42987,0.0002,21.06856]
[1776431809302,36.1,76822.07,0.9,-0.42887,0.0002,21.06032]
[1776431809604,36.1,76822.07,0.9,-0.42887,0.0002,21.06032]
[1776431809652,36.1,76822.07,0.9,-0.42887,0.0002,21.06032]
[1776431809822,36.1,76822.07,0.9,-0.42887,0.0002,21.06032]
[1776431810309,36.1,76822.14,0.9,-0.42886,0.0002,21.06023]
[1776431811349,36.1,76822.14,0.9,-0.42886,0.0002,21.06023]
[1776431811317,36.1,76817.09,0.9,-0.42988,0.0002,21.06866]
[1776431812324,36.11,76808.18,0.9,-0.4317,0.0002,21.08316]
[1776431812657,36.11,76808.18,0.9,-0.4317,0.0002,21.08316]
[1776431812771,36.11,76808.18,0.9,-0.4317,0.0002,21.08316]
[1776431813305,36.11,76808.18,0.9,-0.4317,0.0002,21.08316]
[1776431813326,36.11,76808.18,0.9,-0.4317,0.0002,21.08316]
[1776431813331,36.11,76803.18,0.9,-0.43271,0.0002,21.09109]
[1776431813546,36.11,76803.18,0.9,-0.43271,0.0002,21.09109]
[1776431813555,36.11,76803.18,0.9,-0.43271,0.0002,21.09109]
[1776431813605,36.11,76803.18,0.9,-0.43271,0.0002,21.09109]
[1776431813636,36.11,76803.18,0.9,-0.43271,0.0002,21.09109]
[1776431813668,36.11,76803.18,0.9,-0.43271,0.0002,21.09109]
[1776431813915,36.11,76803.18,0.9,-0.43271,0.0002,21.09109]
[1776431813935,36.11,76803.18,0.9,-0.43271,0.0002,21.09109]
[1776431814338,36.11,76790.33,0.9,-0.43532,0.0002,21.11085]
[1776431814428,36.11,76790.33,0.9,-0.43532,0.0002,21.11085]
[1776431814431,36.11,76790.33,0.9,-0.43532,0.0002,21.11085]
[1776431814442,36.11,76790.33,0.9,-0.43532,0.0002,21.11085]
[1776431814469,36.11,76790.33,0.9,-0.43532,0.0002,21.11085]
[1776431814732,36.11,76790.33,0.9,-0.43532,0.0002,21.11085]
[1776431814790,36.11,76790.33,0.9,-0.43532,0.0002,21.11085]
[1776431815061,36.11,76790.33,0.9,-0.43532,0.0002,21.11085]
[1776431815345,36.11,76767.6,0.9,-0.43995,0.0002,21.14354]
[1776431815468,36.11,76767.6,0.9,-0.43995,0.0002,21.14354]
[1776431816179,36.11,76767.6,0.9,-0.43995,0.0002,21.14354]
[1776431816654,36.11,76763.19,0.9,-0.44085,0.0002,21.14957]
[1776431816955,36.11,76763.19,0.9,-0.44085,0.0002,21.14957]
[1776431817361,36.11,76763.19,0.9,-0.44085,0.0002,21.14957]
[1776431817359,36.11,76762.87,0.9,-0.44092,0.0002,21.15001]
[1776431817409,36.11,76762.87,0.9,-0.44092,0.0002,21.15001]
[1776431817435,36.11,76762.87,0.9,-0.44092,0.0002,21.15001]
[1776431817765,36.11,76762.87,0.9,-0.44092,0.0002,21.15001]
[1776431818366,36.12,76753.56,0.9,-0.44282,0.0002,21.16235]
[1776431818766,36.12,76753.56,0.9,-0.44282,0.0002,21.16235]
[1776431819077,36.12,76753.56,0.9,-0.44282,0.0002,21.16235]
[1776431819289,36.12,76753.56,0.9,-0.44282,0.0002,21.16235]
[1776431819497,36.12,76753.56,0.9,-0.44282,0.0002,21.16234]
[1776431820124,36.12,76753.56,0.9,-0.44282,0.0002,21.16234]
[1776431820281,36.12,76753.56,0.9,-0.44282,0.0002,21.16234]
[1776431820373,36.12,76753.56,0.9,-0.44282,0.0002,21.16234]
[1776431820159,36.12,76746.47,0.9,-0.44427,0.0002,21.17141]
[1776431820792,36.12,76746.47,0.9,-0.44427,0.0002,21.17141]
[1776431821054,36.12,76746.47,0.9,-0.44427,0.0002,21.17141]
[1776431821072,36.12,76746.47,0.9,-0.44427,0.0002,21.17141]
[1776431821136,36.12,76746.47,0.9,-0.44427,0.0002,21.17141]
[1776431821273,36.12,76746.47,0.9,-0.44427,0.0002,21.17141]
[1776431821376,36.12,76746.47,0.9,-0.44427,0.0002,21.17141]
[1776431821318,36.12,76733.68,0.9,-0.44688,0.0002,21.18706]
[1776431821447,36.12,76733.68,0.9,-0.44688,0.0002,21.18706]
[1776431821651,36.12,76733.68,0.9,-0.44688,0.0002,21.18706]
[1776431821662,36.12,76733.68,0.9,-0.44688,0.0002,21.18706]
[1776431821754,36.12,76733.68,0.9,-0.44688,0.0002,21.18706]
[1776431821945,36.12,76733.68,0.9,-0.44688,0.0002,21.18706]
[1776431822029,36.12,76733.68,0.9,-0.44688,0.0002,21.18706]
[1776431822228,36.12,76733.68,0.9,-0.44688,0.0002,21.18706]
[1776431822312,36.12,76741.73,0.9,-0.44524,0.0002,21.17735]
[1776431822419,36.12,76741.73,0.9,-0.44524,0.0002,21.17735]
[1776431822594,36.12,76741.73,0.9,-0.44524,0.0002,21.17735]
[1776431822956,36.12,76741.73,0.9,-0.44524,0.0002,21.17735]
[1776431823095,36.12,76741.73,0.9,-0.44524,0.0002,21.17735]
[1776431823201,36.12,76741.73,0.9,-0.44524,0.0002,21.17735]
[1776431823373,36.12,76767.07,0.9,-0.44007,0.0002,21.14438]
[1776431823511,36.12,76767.07,0.9,-0.44007,0.0002,21.14438]
[1776431823790,36.12,76767.07,0.9,-0.44007,0.0002,21.14438]
[1776431823810,36.12,76768.27,0.9,-0.43983,0.0002,21.14273]
[1776431825137,36.12,76768.27,0.9,-0.43983,0.0002,21.14273]
[1776431825284,36.12,76768.27,0.9,-0.43983,0.0002,21.14273]
[1776431825232,36.12,76754.04,0.9,-0.44273,0.0002,21.16178]
[1776431825581,36.12,76754.04,0.9,-0.44273,0.0002,21.16178]
[1776431825772,36.12,76754.04,0.9,-0.44273,0.0002,21.16178]
[1776431825821,36.12,76754.04,0.9,-0.44273,0.0002,21.16178]
[1776431825844,36.12,76754.04,0.9,-0.44273,0.0002,21.16178]
[1776431826082,36.12,76754.04,0.9,-0.44273,0.0002,21.16178]
[1776431826226,36.12,76754.04,0.9,-0.44273,0.0002,21.16178]
[1776431826369,36.12,76754.04,0.9,-0.44273,0.0002,21.16178]
[1776431826253,36.12,76751.14,0.9,-0.44332,0.0002,21.16551]
[1776431826474,36.12,76751.14,0.9,-0.44332,0.0002,21.16551]
[1776431826550,36.12,76751.14,0.9,-0.44332,0.0002,21.16551]
[1776431826891,36.12,76751.14,0.9,-0.44332,0.0002,21.16551]
[1776431826920,36.12,76751.14,0.9,-0.44332,0.0002,21.16551]
[1776431826924,36.12,76751.14,0.9,-0.44332,0.0002,21.16551]
[1776431827173,36.12,76751.14,0.9,-0.44332,0.0002,21.16551]
[1776431827236,36.12,76746.3,0.9,-0.44431,0.0002,21.17166]
[1776431827567,36.12,76746.3,0.9,-0.44431,0.0002,21.17166]
[1776431828000,36.12,76746.3,0.9,-0.44431,0.0002,21.17166]
[1776431828008,36.12,76746.3,0.9,-0.44431,0.0002,21.17166]
[1776431828081,36.12,76746.3,0.9,-0.44431,0.0002,21.17166]
[1776431828365,36.12,76746.3,0.9,-0.44431,0.0002,21.17166]
[1776431828142,36.12,76737.64,0.9,-0.44608,0.0002,21.18232]
[1776431829293,36.12,76737.64,0.9,-0.44608,0.0002,21.18232]
[1776431829318,36.12,76737.64,0.9,-0.44608,0.0002,21.18232]
[1776431829326,36.12,76732.48,0.9,-0.44713,0.0002,21.18849]
[1776431830047,36.12,76732.48,0.9,-0.44713,0.0002,21.18849]
[1776431830067,36.12,76732.48,0.9,-0.44713,0.0002,21.18849]
[1776431830147,36.12,76725.79,0.9,-0.4485,0.0002,21.19627]
[1776431830874,36.12,76725.79,0.9,-0.4485,0.0002,21.19627]
[1776431831326,36.12,76720.13,0.9,-0.44966,0.0002,21.20265]
[1776431831431,36.12,76720.13,0.9,-0.44966,0.0002,21.20265]
[1776431831959,36.12,76720.13,0.9,-0.44966,0.0002,21.20265]
[1776431832666,36.13,76724.64,0.9,-0.44874,0.0002,21.1976]
[1776431832793,36.13,76724.64,0.9,-0.44874,0.0002,21.1976]
[1776431832956,36.13,76724.64,0.9,-0.44874,0.0002,21.1976]
[1776431832985,36.13,76724.64,0.9,-0.44874,0.0002,21.1976]
[1776431833092,36.13,76730.07,0.9,-0.44763,0.0002,21.19137]
[1776431833484,36.13,76745.28,0.9,-0.44453,0.0002,21.173]
[1776431835528,36.13,76747.4,0.9,-0.44409,0.0002,21.17034]
[1776431835898,36.13,76747.4,0.9,-0.44409,0.0002,21.17034]
[1776431835970,36.13,76741.41,0.9,-0.44531,0.0002,21.17778]
[1776431837512,36.13,76735.5,0.9,-0.44652,0.0002,21.18494]
[1776431841249,36.12,76735.92,0.9,-0.44643,0.0002,21.18443]
[1776431841306,36.12,76732.71,0.9,-0.44709,0.0002,21.18825]
[1776431841419,36.12,76732.71,0.9,-0.44709,0.0002,21.18825]
[1776431841563,36.12,76732.71,0.9,-0.44709,0.0002,21.18825]
[1776431841598,36.12,76732.71,0.9,-0.44709,0.0002,21.18825]
[1776431842326,36.12,76721.26,0.9,-0.44943,0.0002,21.20139]
[1776431842496,36.12,76721.26,0.9,-0.44943,0.0002,21.20139]
[1776431842630,36.12,76721.26,0.9,-0.44943,0.0002,21.20139]
[1776431842883,36.12,76721.26,0.9,-0.44943,0.0002,21.20139]
[1776431842906,36.12,76721.26,0.9,-0.44943,0.0002,21.20139]
[1776431842926,36.12,76721.26,0.9,-0.44943,0.0002,21.20139]
[1776431843053,36.12,76721.26,0.9,-0.44943,0.0002,21.20139]
[1776431843369,36.12,76721.26,0.9,-0.44943,0.0002,21.20139]
[1776431843197,36.13,76713.93,0.9,-0.45093,0.0002,21.20943]
[1776431844106,36.13,76713.93,0.9,-0.45093,0.0002,21.20943]
[1776431844372,36.13,76705.38,0.9,-0.45268,0.0002,21.21843]
[1776431844652,36.13,76705.38,0.9,-0.45268,0.0002,21.21843]
[1776431846246,36.13,76706.92,0.9,-0.45237,0.0002,21.21684]
[1776431846293,36.13,76716.02,0.9,-0.4505,0.0002,21.20718]
[1776431846710,36.13,76716.02,0.9,-0.4505,0.0002,21.20718]
[1776431846943,36.13,76716.02,0.9,-0.4505,0.0002,21.20718]
[1776431846969,36.13,76716.02,0.9,-0.4505,0.0002,21.20718]
[1776431847045,36.13,76715.47,0.9,-0.45062,0.0002,21.20778]
[1776431847872,36.13,76710.81,0.9,-0.45157,0.0002,21.21278]
[1776431848868,36.13,76710.81,0.9,-0.45157,0.0002,21.21278]
[1776431848892,36.13,76702.21,0.9,-0.45333,0.0002,21.22167]
[1776431849745,36.13,76702.21,0.9,-0.45333,0.0002,21.22167]
[1776431849753,36.13,76702.21,0.9,-0.45333,0.0002,21.22167]
[1776431850014,36.13,76702.21,0.9,-0.45333,0.0002,21.22167]
[1776431850370,36.13,76709.38,0.9,-0.45187,0.0002,21.21429]
[1776431850585,36.13,76709.38,0.9,-0.45187,0.0002,21.21429]
[1776431850609,36.13,76709.38,0.9,-0.45187,0.0002,21.21429]
[1776431850689,36.13,76709.38,0.9,-0.45187,0.0002,21.21429]
[1776431850753,36.13,76709.38,0.9,-0.45187,0.0002,21.21429]
[1776431850781,36.13,76709.38,0.9,-0.45187,0.0002,21.21429]
[1776431850881,36.13,76709.38,0.9,-0.45187,0.0002,21.21429]
[1776431850966,36.13,76709.38,0.9,-0.45187,0.0002,21.21429]
[1776431851055,36.13,76709.38,0.9,-0.45187,0.0002,21.21429]
[1776431851117,36.13,76709.38,0.9,-0.45187,0.0002,21.21429]
[1776431851281,36.13,76709.38,0.9,-0.45187,0.0002,21.21429]
[1776431851397,36.13,76709.38,0.9,-0.45187,0.0002,21.21429]
[1776431851379,36.13,76722.47,0.9,-0.44918,0.0002,21.19589]
[1776431851522,36.13,76722.47,0.9,-0.44918,0.0002,21.19589]
[1776431851548,36.13,76722.47,0.9,-0.44918,0.0002,21.19589]
[1776431851615,36.13,76722.47,0.9,-0.44918,0.0002,21.19589]
[1776431851694,36.13,76722.47,0.9,-0.44918,0.0002,21.19589]
[1776431851733,36.13,76722.47,0.9,-0.44918,0.0002,21.19589]
[1776431852224,36.13,76722.47,0.9,-0.44918,0.0002,21.19589]
[1776431852376,36.13,76752.3,0.9,-0.44309,0.0002,21.15991]
[1776431852714,36.13,76752.3,0.9,-0.44309,0.0002,21.15991]
[1776431852766,36.13,76752.3,0.9,-0.44309,0.0002,21.15991]
[1776431852855,36.13,76752.3,0.9,-0.44309,0.0002,21.15991]
[1776431852937,36.13,76762.99,0.9,-0.44091,0.0002,21.14581]
[1776431853985,36.13,76762.99,0.9,-0.44091,0.0002,21.14581]
[1776431854286,36.13,76762.99,0.9,-0.44091,0.0002,21.14581]
[1776431854387,36.13,76757.5,0.9,-0.44203,0.0002,21.15314]
[1776431855299,36.13,76757.5,1.0,-0.44203,0.0002,21.15314]
[1776431855361,36.13,76757.5,1.0,-0.44203,0.0002,21.15314]
[1776431855378,36.13,76741.47,1.0,-0.4453,0.0002,21.17355]
[1776431855697,36.13,76741.47,1.0,-0.4453,0.0002,21.17355]
[1776431855817,36.13,76741.47,1.0,-0.4453,0.0002,21.17355]
[1776431856077,36.13,76741.47,1.0,-0.4453,0.0002,21.17355]
[1776431856271,36.13,76741.47,1.0,-0.4453,0.0002,21.17355]
[1776431856285,36.13,76741.47,1.0,-0.4453,0.0002,21.17355]
[1776431856422,36.13,76741.47,1.0,-0.4453,0.0002,21.17355]
[1776431856332,36.13,76739.64,1.0,-0.44567,0.0002,21.17578]
[1776431857441,36.13,76739.64,1.0,-0.44567,0.0002,21.17578]
[1776431857259,36.13,76737.51,1.0,-0.44611,0.0002,21.17836]
[1776431857717,36.13,76737.51,1.0,-0.44611,0.0002,21.17836]
[1776431857755,36.13,76737.51,1.0,-0.44611,0.0002,21.17836]
[1776431858402,36.13,76737.51,1.0,-0.44611,0.0002,21.17836]
[1776431858506,36.13,76737.51,1.1,-0.44611,0.0002,21.17836]
[1776431858646,36.13,76737.51,1.1,-0.44611,0.0002,21.17836]
[1776431858654,36.13,76737.51,1.1,-0.44611,0.0002,21.17836]
[1776431858161,36.13,76747.54,1.1,-0.44406,0.0002,21.16598]
[1776431858809,36.13,76747.54,1.1,-0.44406,0.0002,21.16598]
[1776431859162,36.13,76747.54,1.1,-0.44406,0.0002,21.16598]
[1776431859771,36.13,76750.31,1.1,-0.44349,0.0002,21.16245]
[1776431859792,36.13,76755.65,1.1,-0.4424,0.0002,21.15555]
[1776431860987,36.13,76755.65,1.1,-0.4424,0.0002,21.15555]
[1776431861180,36.13,76755.65,1.1,-0.4424,0.0002,21.15555]
[1776431861239,36.13,76755.65,1.1,-0.4424,0.0002,21.15555]
[1776431861303,36.13,76755.65,1.1,-0.4424,0.0002,21.15555]
[1776431861391,36.13,76759.36,1.1,-0.44164,0.0002,21.15064]
[1776431862293,36.13,76759.36,1.1,-0.44164,0.0002,21.15064]
[1776431862357,36.13,76775.11,1.1,-0.43844,0.0002,21.12904]
[1776431863264,36.13,76775.11,1.1,-0.43844,0.0002,21.12904]
[1776431865258,36.13,76773.77,1.1,-0.43871,0.0002,21.13093]
[1776431865290,36.13,76773.77,1.1,-0.43871,0.0002,21.13093]
[1776431865616,36.13,76770.21,1.1,-0.43943,0.0002,21.13592]
[1776431865810,36.13,76770.21,1.1,-0.43943,0.0002,21.13592]
[1776431865839,36.13,76770.21,1.1,-0.43943,0.0002,21.13592]
[1776431865847,36.13,76770.21,1.1,-0.43943,0.0002,21.13592]
[1776431867678,36.13,76770.6,1.1,-0.43936,0.0002,21.13538]
[1776431867696,36.13,76770.6,1.1,-0.43936,0.0002,21.13538]
[1776431868452,36.14,76769.78,1.1,-0.43954,0.0002,21.13669]
[1776431868469,36.14,76769.78,1.1,-0.43954,0.0002,21.13669]
[1776431868477,36.14,76769.78,1.1,-0.43954,0.0002,21.13669]
[1776431868707,36.14,76769.78,1.1,-0.43954,0.0002,21.13669]
[1776431868733,36.14,76769.78,1.1,-0.43954,0.0002,21.13669]
[1776431869174,36.14,76769.78,1.1,-0.43954,0.0002,21.13669]
[1776431869278,36.16,76755.61,1.1,-0.44245,0.0002,21.15591]
[1776431869592,36.16,76755.61,1.1,-0.44245,0.0002,21.15591]
[1776431869769,36.15,76749.93,1.1,-0.4436,0.0002,21.16319]
[1776431871492,36.15,76748.23,1.1,-0.44395,0.0002,21.16535]
[1776431871547,36.15,76748.23,1.1,-0.44395,0.0002,21.16535]
[1776431871997,36.15,76748.23,1.1,-0.44395,0.0002,21.16535]
[1776431872023,36.15,76742.91,1.1,-0.44503,0.0002,21.172]
[1776431872693,36.15,76742.91,1.1,-0.44503,0.0002,21.172]
[1776431872719,36.15,76742.91,1.1,-0.44503,0.0002,21.172]
[1776431872870,36.15,76742.91,1.1,-0.44503,0.0002,21.172]
[1776431874019,36.15,76739.27,1.1,-0.44578,0.0002,21.17644]
[1776431874117,36.15,76739.27,1.1,-0.44578,0.0002,21.17644]
[1776431876682,36.16,76733.28,1.1,-0.447,0.0002,21.18364]
[1776431876720,36.16,76733.28,1.1,-0.447,0.0002,21.18364]
[1776431877167,36.16,76740.34,1.1,-0.44556,0.0002,21.17518]
[1776431878042,36.16,76740.34,1.1,-0.44556,0.0002,21.17518]
[1776431878404,36.15,76746.89,1.1,-0.44422,0.0002,21.16701]
[1776431878729,36.15,76746.89,1.1,-0.44422,0.0002,21.16701]
[1776431878761,36.15,76746.89,1.1,-0.44422,0.0002,21.16701]
[1776431878945,36.15,76746.89,1.1,-0.44422,0.0002,21.16701]
[1776431879003,36.15,76753.2,1.1,-0.44293,0.0002,21.15897]
[1776431880075,36.15,76753.2,1.1,-0.44293,0.0002,21.15897]
[1776431880135,36.15,76753.2,1.1,-0.44293,0.0002,21.15897]
[1776431880156,36.15,76753.2,1.1,-0.44293,0.0002,21.15897]
[1776431880328,36.15,76753.2,1.1,-0.44293,0.0002,21.15897]
[1776431880374,36.15,76753.2,1.1,-0.44293,0.0002,21.15897]
[1776431880434,36.15,76753.2,1.1,-0.44293,0.0002,21.15897]
[1776431880814,36.14,76756.85,1.1,-0.44218,0.0002,21.15415]
[1776431881057,36.14,76764.19,1.1,-0.44068,0.0002,21.14432]
[1776431881587,36.14,76764.19,1.1,-0.44068,0.0002,21.14432]
[1776431881698,36.14,76764.19,1.1,-0.44068,0.0002,21.14432]
[1776431881752,36.14,76764.19,1.1,-0.44068,0.0002,21.14432]
[1776431881852,36.14,76764.19,1.1,-0.44068,0.0002,21.14432]
[1776431882369,36.14,76764.19,1.1,-0.44068,0.0002,21.14432]
[1776431882375,36.15,76780.51,1.1,-0.43737,0.0002,21.1216]
[1776431883072,36.15,76780.51,1.1,-0.43737,0.0002,21.1216]
[1776431883168,36.15,76780.51,1.1,-0.43737,0.0002,21.1216]
[1776431883194,36.15,76780.51,1.1,-0.43737,0.0002,21.1216]
[1776431883418,36.15,76780.51,1.1,-0.43737,0.0002,21.1216]
[1776431883250,36.15,76790.1,1.1,-0.43542,0.0002,21.1075]
[1776431884485,36.15,76791.67,1.1,-0.4351,0.0002,21.10517]
[1776431885684,36.15,76793.09,1.1,-0.43482,0.0002,21.10303]
[1776431887057,36.15,76792.02,1.1,-0.43504,0.0002,21.10466]
[1776431887760,36.15,76792.24,1.1,-0.43499,0.0002,21.10434]
[1776431887898,36.15,76786.0,1.1,-0.43626,0.0002,21.11365]
[1776431888622,36.15,76786.0,1.1,-0.43626,0.0002,21.11365]
[1776431888731,36.15,76786.0,1.1,-0.43626,0.0002,21.11365]
[1776431888945,36.15,76786.0,1.1,-0.43626,0.0002,21.11365]
[1776431888961,36.15,76786.0,1.1,-0.43626,0.0002,21.11365]
[1776431889152,36.15,76786.0,1.1,-0.43626,0.0002,21.11365]
[1776431889271,36.15,76786.0,1.1,-0.43626,0.0002,21.11365]
[1776431889357,36.16,76792.72,1.1,-0.43491,0.0002,21.10375]
[1776431889592,36.16,76792.72,1.1,-0.43491,0.0002,21.10375]
[1776431889683,36.16,76792.72,1.1,-0.43491,0.0002,21.10375]
[1776431890104,36.17,76805.74,1.1,-0.43228,0.0002,21.08378]
[1776431890550,36.17,76805.74,1.1,-0.43228,0.0002,21.08378]
[1776431891263,36.17,76805.74,1.1,-0.43228,0.0002,21.08378]
[1776431891401,36.17,76805.74,1.1,-0.43228,0.0002,21.08378]
[1776431891364,36.18,76813.08,1.1,-0.4308,0.0002,21.07209]
[1776431891721,36.18,76813.08,1.1,-0.4308,0.0002,21.07209]
[1776431892023,36.18,76813.08,1.1,-0.4308,0.0002,21.07209]
[1776431892721,36.18,76813.51,1.1,-0.43072,0.0002,21.0714]
[1776431892762,36.18,76813.51,1.1,-0.43072,0.0002,21.0714]
[1776431892820,36.18,76813.51,1.1,-0.43072,0.0002,21.0714]
[1776431893032,36.18,76813.51,1.1,-0.43072,0.0002,21.0714]
[1776431893447,36.18,76813.51,1.1,-0.43072,0.0002,21.0714]
[1776431893458,36.18,76813.51,1.1,-0.43072,0.0002,21.0714]
[1776431893463,36.18,76807.02,1.1,-0.43203,0.0002,21.08182]
[1776431893735,36.18,76807.02,1.1,-0.43203,0.0002,21.08182]
[1776431893987,36.18,76807.02,1.1,-0.43203,0.0002,21.08182]
[1776431894309,36.18,76809.37,1.1,-0.43156,0.0002,21.07807]
[1776431895281,36.18,76822.52,1.1,-0.42889,0.0002,21.05659]
[1776431899450,36.18,76822.58,1.1,-0.42889,0.0002,21.05655]
[1776431901835,36.18,76825.32,1.1,-0.42834,0.0002,21.05199]
[1776431901899,36.18,76825.32,1.1,-0.42834,0.0002,21.05199]
[1776431901952,36.18,76825.32,1.1,-0.42834,0.0002,21.05199]
[1776431902184,36.19,76830.94,1.1,-0.4272,0.0002,21.04246]
[1776431902606,36.19,76830.94,1.1,-0.4272,0.0002,21.04246]
[1776431902714,36.19,76830.94,1.1,-0.4272,0.0002,21.04246]
[1776431902721,36.19,76830.94,1.1,-0.4272,0.0002,21.04246]
[1776431902945,36.19,76830.94,1.1,-0.4272,0.0002,21.04246]
[1776431903442,36.19,76830.94,1.1,-0.4272,0.0002,21.04246]
[1776431903033,36.19,76841.13,1.1,-0.42515,0.0002,21.02473]
[1776431905028,36.19,76832.15,1.1,-0.42697,0.0002,21.04046]
[1776431905645,36.19,76832.15,1.1,-0.42697,0.0002,21.04046]
[1776431905679,36.19,76832.15,1.1,-0.42697,0.0002,21.04046]
[1776431905717,36.19,76832.15,1.1,-0.42697,0.0002,21.04046]
[1776431906253,36.19,76832.15,1.1,-0.42697,0.0002,21.04046]
[1776431906346,36.19,76823.8,1.1,-0.42866,0.0002,21.05467]
[1776431906765,36.19,76823.8,1.1,-0.42866,0.0002,21.05467]
[1776431906980,36.19,76823.8,1.1,-0.42866,0.0002,21.05467]
[1776431907309,36.19,76823.8,1.1,-0.42866,0.0002,21.05467]
[1776431907365,36.19,76819.37,1.1,-0.42956,0.0002,21.06208]
[1776431907576,36.19,76819.37,1.1,-0.42956,0.0002,21.06208]
[1776431908201,36.19,76819.37,1.1,-0.42956,0.0002,21.06208]
[1776431908494,36.19,76820.96,1.1,-0.42924,0.0002,21.05944]
[1776431908510,36.19,76820.96,1.1,-0.42924,0.0002,21.05944]
[1776431909934,36.2,76825.6,1.1,-0.4283,0.0002,21.0517]
[1776431909957,36.2,76825.6,1.1,-0.4283,0.0002,21.0517]
[1776431911158,36.2,76828.27,1.1,-0.42776,0.0002,21.0472]
[1776431912082,36.2,76822.71,1.1,-0.42888,0.0002,21.0524]
[1776431912989,36.2,76822.71,1.1,-0.42888,0.0002,21.0524]
[1776431914474,36.2,76822.35,1.1,-0.42895,0.0002,21.05301]
[1776431915421,36.2,76824.57,1.1,-0.42851,0.0002,21.04933]
[1776431916244,36.21,76836.5,1.1,-0.4261,0.0002,21.02897]
[1776431916883,36.21,76836.5,1.1,-0.4261,0.0002,21.02897]
[1776431917088,36.21,76836.5,1.1,-0.4261,0.0002,21.02897]
[1776431917439,36.21,76836.5,1.1,-0.4261,0.0002,21.02897]
[1776431917492,36.21,76843.31,1.1,-0.42473,0.0002,21.017]
[1776431918477,36.21,76843.31,1.1,-0.42473,0.0002,21.017]
[1776431920890,36.21,76846.96,1.1,-0.424,0.0002,21.01048]
[1776431920917,36.21,76846.96,1.1,-0.424,0.0002,21.01048]
[1776431921018,36.21,76846.96,1.1,-0.424,0.0002,21.01048]
[1776431921084,36.21,76846.96,1.1,-0.424,0.0002,21.01048]
[1776431921146,36.21,76856.05,1.1,-0.42217,0.0002,20.99389]
[1776431921823,36.21,76856.05,1.1,-0.42217,0.0002,20.99389]
[1776431922297,36.21,76856.05,1.1,-0.42217,0.0002,20.99389]
[1776431922379,36.21,76862.34,1.1,-0.42091,0.0002,20.98225]
[1776431923271,36.21,76862.34,1.1,-0.42091,0.0002,20.98225]
[1776431923290,36.21,76862.34,1.1,-0.42091,0.0002,20.98225]
[1776431923322,36.21,76862.34,1.1,-0.42091,0.0002,20.98225]
[1776431923420,36.21,76862.34,1.1,-0.42091,0.0002,20.98225]
[1776431923462,36.22,76867.27,1.1,-0.41993,0.0002,20.97302]
[1776431923573,36.22,76867.27,1.1,-0.41993,0.0002,20.97302]
[1776431923615,36.22,76867.27,1.1,-0.41993,0.0002,20.97302]
[1776431923907,36.22,76867.27,1.1,-0.41993,0.0002,20.97302]
[1776431924329,36.22,76867.27,1.1,-0.41993,0.0002,20.97302]
[1776431924388,36.22,76867.27,1.1,-0.41993,0.0002,20.97302]
[1776431924447,36.22,76885.25,1.1,-0.41632,0.0002,20.93791]
[1776431924537,36.22,76885.25,1.1,-0.41632,0.0002,20.93791]
[1776431924939,36.22,76885.25,1.1,-0.41632,0.0002,20.93791]
[1776431926142,36.22,76890.12,1.1,-0.41534,0.0002,20.92809]
[1776431926281,36.22,76890.12,1.1,-0.41534,0.0002,20.92809]
[1776431926340,36.22,76890.12,1.1,-0.41534,0.0002,20.92809]
[1776431926539,36.24,76887.29,1.1,-0.41595,0.0002,20.93428]
[1776431926565,36.24,76887.29,1.1,-0.41595,0.0002,20.93428]
[1776431926736,36.24,76887.29,1.1,-0.41595,0.0002,20.93428]
[1776431927192,36.26,76871.33,1.1,-0.41918,0.0002,20.96601]
[1776431928299,36.26,76871.33,1.1,-0.41918,0.0002,20.96601]
[1776431928302,36.26,76864.0,1.1,-0.42066,0.0002,20.97999]
[1776431928972,36.26,76864.0,1.1,-0.42066,0.0002,20.97999]
[1776431929121,36.26,76864.0,1.1,-0.42066,0.0002,20.97999]
[1776431929397,36.26,76853.1,1.1,-0.42285,0.0002,21.00024]
[1776431929575,36.26,76853.1,1.1,-0.42285,0.0002,21.00024]
[1776431930183,36.26,76853.1,1.1,-0.42285,0.0002,21.00024]
[1776431930388,36.26,76846.14,1.1,-0.42425,0.0002,21.01285]
[1776431931435,36.26,76857.42,1.1,-0.42198,0.0002,20.99232]
[1776431933512,36.26,76861.72,1.1,-0.42112,0.0002,20.98437]
[1776431933235,36.26,76852.81,1.1,-0.42292,0.0002,21.00087]
[1776431933555,36.26,76852.81,1.1,-0.42292,0.0002,21.00087]
[1776431933630,36.26,76852.81,1.1,-0.42292,0.0002,21.00087]
[1776431933656,36.26,76852.81,1.1,-0.42292,0.0002,21.00087]
[1776431933703,36.26,76852.81,1.1,-0.42292,0.0002,21.00087]
[1776431933845,36.26,76852.81,1.1,-0.42292,0.0002,21.00087]
[1776431933879,36.26,76852.81,1.1,-0.42292,0.0002,21.00087]
[1776431934242,36.26,76874.35,1.1,-0.41859,0.0002,20.96032]
[1776431934809,36.26,76874.35,1.1,-0.41859,0.0002,20.96032]
[1776431935249,36.26,76882.3,1.1,-0.41699,0.0002,20.94472]
[1776431936442,36.27,76882.27,1.1,-0.41701,0.0002,20.94489]
[1776431936975,36.27,76882.27,1.1,-0.41701,0.0002,20.94489]
[1776431937317,36.27,76882.27,1.1,-0.41701,0.0002,20.94489]
[1776431938249,36.27,76880.27,1.1,-0.41742,0.0002,20.9489]
[1776431938298,36.27,76880.27,1.1,-0.41742,0.0002,20.9489]
[1776431938331,36.27,76880.27,1.1,-0.41742,0.0002,20.9489]
[1776431938359,36.27,76880.27,1.1,-0.41742,0.0002,20.9489]
[1776431938373,36.27,76880.27,1.1,-0.41742,0.0002,20.9489]
[1776431938452,36.27,76880.27,1.1,-0.41742,0.0002,20.9489]
[1776431938539,36.27,76880.27,1.1,-0.41742,0.0002,20.9489]
[1776431938695,36.27,76875.42,1.1,-0.41839,0.0002,20.9584]
[1776431938840,36.27,76875.42,1.1,-0.41839,0.0002,20.9584]
[1776431938870,36.27,76875.42,1.1,-0.41839,0.0002,20.9584]
[1776431938932,36.27,76875.42,1.1,-0.41839,0.0002,20.9584]
[1776431939200,36.27,76875.42,1.1,-0.41839,0.0002,20.9584]
[1776431939278,36.27,76840.98,1.1,-0.42532,0.0002,21.02229]
[1776431939663,36.27,76840.98,1.1,-0.42532,0.0002,21.02229]
[1776431939793,36.27,76840.98,1.1,-0.42532,0.0002,21.02229]
[1776431939849,36.27,76840.98,1.1,-0.42532,0.0002,21.02229]
[1776431939876,36.27,76840.98,1.1,-0.42532,0.0002,21.02229]
[1776431940081,36.27,76840.98,1.1,-0.42532,0.0002,21.02229]
[1776431940482,36.27,76840.98,1.1,-0.42532,0.0002,21.02229]
[1776431940503,36.28,76834.05,1.1,-0.42672,0.0002,21.03442]
[1776431941945,36.28,76835.95,1.1,-0.42634,0.0002,21.03114]
[1776431944823,36.28,76841.41,1.1,-0.42524,0.0002,21.02163]
[1776431946144,36.28,76837.37,1.1,-0.42605,0.0002,21.02871]
[1776431946330,36.28,76831.18,1.1,-0.42731,0.0002,21.03949]
[1776431947781,36.3,76828.97,1.1,-0.42778,0.0002,21.04343]
[1776431948344,36.3,76833.78,1.1,-0.42681,0.0002,21.03525]
[1776431949351,36.3,76838.85,1.1,-0.42579,0.0002,21.02646]
[1776431951946,36.3,76839.53,1.1,-0.42566,0.0002,21.02538]
[1776431951958,36.3,76839.53,1.1,-0.42566,0.0002,21.02538]
[1776431952186,36.3,76839.53,1.1,-0.42566,0.0002,21.02538]
[1776431952356,36.3,76839.53,1.1,-0.42566,0.0002,21.02538]
[1776431952446,36.3,76845.71,1.1,-0.42442,0.0002,21.01443]
[1776431952903,36.3,76845.71,1.1,-0.42442,0.0002,21.01443]
[1776431953379,36.3,76850.05,1.1,-0.42354,0.0002,21.00664]
[1776431954397,36.3,76850.05,1.1,-0.42354,0.0002,21.00664]
[1776431954491,36.3,76851.31,1.1,-0.42329,0.0002,21.00436]
[1776431954632,36.3,76851.31,1.1,-0.42329,0.0002,21.00436]
[1776431955393,36.3,76860.92,1.1,-0.42136,0.0002,20.98669]
[1776431955597,36.3,76860.92,1.1,-0.42136,0.0002,20.98669]
[1776431956201,36.3,76860.92,1.1,-0.42136,0.0002,20.98669]
[1776431956399,36.3,76861.48,1.1,-0.42125,0.0002,20.98564]
[1776431956745,36.3,76861.48,1.1,-0.42125,0.0002,20.98564]
[1776431957545,36.3,76864.08,1.1,-0.42073,0.0002,20.98078]
[1776431957595,36.3,76864.08,1.1,-0.42073,0.0002,20.98078]
[1776431958635,36.3,76865.77,1.1,-0.42039,0.0002,20.9776]
[1776431958636,36.3,76865.77,1.1,-0.42039,0.0002,20.9776]
[1776431958762,36.3,76865.77,1.1,-0.42039,0.0002,20.9776]
[1776431959166,36.3,76865.77,1.1,-0.42039,0.0002,20.9776]
[1776431959421,36.3,76873.1,1.1,-0.41892,0.0002,20.9636]
[1776431959772,36.3,76873.1,1.1,-0.41892,0.0002,20.9636]
[1776431960212,36.3,76873.1,1.1,-0.41892,0.0002,20.9636]
[1776431960488,36.3,76873.1,1.1,-0.41892,0.0002,20.9636]
[1776431960431,36.3,76882.07,1.1,-0.41712,0.0002,20.94608]
[1776431961519,36.3,76882.07,1.1,-0.41712,0.0002,20.94608]
[1776431961527,36.3,76882.07,1.1,-0.41712,0.0002,20.94608]
[1776431961524,36.35,76892.73,1.1,-0.41509,0.0002,20.92589]
[1776431961642,36.35,76892.73,1.1,-0.41509,0.0002,20.92589]
[1776431961728,36.35,76892.73,1.1,-0.41509,0.0002,20.92589]
[1776431962193,36.35,76892.73,1.1,-0.41509,0.0002,20.92589]
[1776431962445,36.36,76901.93,1.1,-0.41325,0.0002,20.90705]
[1776431963453,36.37,76891.75,1.1,-0.41532,0.0002,20.92831]
[1776431965466,36.4,76898.68,1.1,-0.414,0.0002,20.91489]
[1776431965832,36.4,76898.68,1.1,-0.414,0.0002,20.91489]
[1776431965871,36.4,76898.68,1.1,-0.414,0.0002,20.91489]
[1776431965955,36.4,76898.68,1.1,-0.414,0.0002,20.91489]
[1776431966098,36.4,76898.68,1.1,-0.414,0.0002,20.91489]
[1776431966105,36.4,76898.68,1.1,-0.414,0.0002,20.91489]
[1776431966282,36.4,76898.68,1.1,-0.414,0.0002,20.91489]
[1776431966322,36.4,76898.68,1.1,-0.414,0.0002,20.91489]
[1776431966470,36.4,76898.68,1.1,-0.414,0.0002,20.91489]
[1776431966741,36.4,76903.07,1.1,-0.41313,0.0002,20.90583]
[1776431966836,36.4,76903.07,1.1,-0.41313,0.0002,20.90583]
[1776431966956,36.4,76903.07,1.1,-0.41313,0.0002,20.90583]
[1776431966990,36.4,76903.07,1.1,-0.41313,0.0002,20.90583]
[1776431967601,36.42,76907.97,1.1,-0.41218,0.0002,20.896]
[1776431967808,36.42,76907.97,1.1,-0.41218,0.0002,20.896]
[1776431968351,36.42,76907.97,1.1,-0.41218,0.0002,20.896]
[1776431969176,36.42,76908.24,1.1,-0.41213,0.0002,20.89548]
[1776431969197,36.42,76908.24,1.1,-0.41213,0.0002,20.89548]
[1776431969229,36.42,76908.24,1.1,-0.41213,0.0002,20.89548]
[1776431969250,36.42,76908.24,1.1,-0.41213,0.0002,20.89548]
[1776431969527,36.42,76901.92,1.1,-0.4134,0.0002,20.9087]
[1776431969596,36.42,76901.92,1.1,-0.4134,0.0002,20.9087]
[1776431969949,36.42,76901.92,1.1,-0.4134,0.0002,20.9087]
[1776431970018,36.42,76901.92,1.1,-0.4134,0.0002,20.9087]
[1776431972025,36.43,76899.82,1.1,-0.41381,0.0002,20.90885]
[1776431972462,36.43,76899.82,1.1,-0.41381,0.0002,20.90885]
[1776431972558,36.43,76907.62,1.1,-0.41226,0.0002,20.89268]
[1776431973611,36.43,76907.62,1.1,-0.41226,0.0002,20.89268]
[1776431974023,36.43,76907.62,1.1,-0.41226,0.0002,20.89268]
[1776431974291,36.43,76907.62,1.1,-0.41226,0.0002,20.89268]
[1776431974647,36.43,76909.98,1.1,-0.41179,0.0002,20.88776]
[1776431974649,36.43,76909.98,1.1,-0.41179,0.0002,20.88776]
[1776431975174,36.43,76909.98,1.1,-0.41179,0.0002,20.88776]
[1776431975360,36.43,76904.23,1.1,-0.41294,0.0002,20.89985]
[1776431975884,36.43,76904.23,1.1,-0.41294,0.0002,20.89985]
[1776431976436,36.43,76904.23,1.1,-0.41294,0.0002,20.89985]
[1776431976503,36.43,76904.23,1.1,-0.41294,0.0002,20.89985]
[1776431976575,36.45,76888.29,1.1,-0.41616,0.0002,20.93279]
[1776431976731,36.45,76888.29,1.1,-0.41616,0.0002,20.93279]
[1776431976740,36.45,76888.29,1.1,-0.41616,0.0002,20.93279]
[1776431977804,36.45,76887.43,1.1,-0.41633,0.0002,20.9345]
[1776431977848,36.45,76887.43,1.1,-0.41633,0.0002,20.9345]
[1776431978253,36.45,76887.43,1.1,-0.41633,0.0002,20.9345]
[1776431978272,36.45,76893.26,1.1,-0.41517,0.0002,20.92286]
[1776431979084,36.45,76893.26,1.1,-0.41517,0.0002,20.92286]
[1776431979193,36.45,76893.26,1.1,-0.41517,0.0002,20.92286]
[1776431979844,36.45,76893.17,1.1,-0.41519,0.0002,20.92308]
[1776431979907,36.45,76893.17,1.1,-0.41519,0.0002,20.92308]
[1776431979991,36.45,76893.17,1.1,-0.41519,0.0002,20.92308]
[1776431980029,36.45,76893.17,1.1,-0.41519,0.0002,20.92308]
[1776431980243,36.45,76893.17,1.1,-0.41519,0.0002,20.92308]
[1776431980393,36.46,76886.15,1.1,-0.41659,0.0002,20.93716]
[1776431981467,36.46,76868.44,1.1,-0.42013,0.0002,20.97145]
[1776431981882,36.46,76868.44,1.1,-0.42013,0.0002,20.97145]
[1776431982067,36.46,76868.44,1.1,-0.42013,0.0002,20.97145]
[1776431982169,36.46,76869.97,1.1,-0.41982,0.0002,20.96856]
[1776431983966,36.46,76873.62,1.1,-0.4191,0.0002,20.9616]
[1776431984869,36.46,76877.44,1.1,-0.41833,0.0002,20.95425]
[1776431985105,36.46,76877.44,1.1,-0.41833,0.0002,20.95425]
[1776431985451,36.46,76877.44,1.1,-0.41833,0.0002,20.95425]
[1776431985673,36.46,76867.74,1.1,-0.42027,0.0002,20.9728]
[1776431987134,36.46,76867.74,1.1,-0.42027,0.0002,20.9728]
[1776431987166,36.46,76863.62,1.1,-0.4211,0.0002,20.98052]
[1776431987644,36.46,76863.62,1.1,-0.4211,0.0002,20.98052]
[1776431987716,36.46,76863.62,1.1,-0.4211,0.0002,20.98052]
[1776431987764,36.46,76863.62,1.1,-0.4211,0.0002,20.98052]
[1776431987872,36.46,76863.62,1.1,-0.4211,0.0002,20.98052]
[1776431988688,36.46,76863.37,1.1,-0.42115,0.0002,20.98101]
[1776431988749,36.46,76863.37,1.1,-0.42115,0.0002,20.98101]
[1776431988771,36.46,76863.37,1.1,-0.42115,0.0002,20.98101]
[1776431988972,36.46,76863.37,1.1,-0.42115,0.0002,20.98101]
[1776431989020,36.46,76863.37,1.1,-0.42115,0.0002,20.98101]
[1776431989088,36.46,76863.37,1.1,-0.42115,0.0002,20.98101]
[1776431989404,36.46,76863.37,1.1,-0.42115,0.0002,20.98101]
[1776431989464,36.46,76844.41,1.1,-0.42495,0.0002,21.01536]
[1776431989782,36.46,76844.41,1.1,-0.42495,0.0002,21.01536]
[1776431990156,36.46,76844.41,1.1,-0.42495,0.0002,21.01536]
[1776431990227,36.46,76844.41,1.1,-0.42495,0.0002,21.01536]
[1776431990266,36.46,76814.43,1.1,-0.43097,0.0002,21.06579]
[1776431991159,36.48,76808.12,1.1,-0.43227,0.0002,21.07603]
[1776431991782,36.48,76808.12,1.1,-0.43227,0.0002,21.07603]
[1776431992346,36.48,76808.12,1.1,-0.43227,0.0002,21.07603]
[1776431992434,36.48,76808.12,1.1,-0.43227,0.0002,21.07603]
[1776431992655,36.5,76808.89,1.1,-0.43214,0.0002,21.07512]
[1776431992777,36.5,76808.89,1.1,-0.43214,0.0002,21.07512]
[1776431993048,36.5,76808.89,1.1,-0.43214,0.0002,21.07512]
[1776431993905,36.51,76811.72,1.1,-0.43159,0.0002,21.07083]
[1776431993920,36.51,76811.72,1.1,-0.43159,0.0002,21.07083]
[1776431993937,36.51,76811.72,1.1,-0.43159,0.0002,21.07083]
[1776431993970,36.51,76811.72,1.1,-0.43159,0.0002,21.07083]
[1776431994227,36.51,76811.72,1.1,-0.43159,0.0002,21.07083]
[1776431994256,36.53,76834.4,1.1,-0.42706,0.0002,21.03381]
[1776431994820,36.53,76834.4,1.1,-0.42706,0.0002,21.03381]
[1776431994911,36.53,76834.4,1.1,-0.42706,0.0002,21.03381]
[1776431995220,36.53,76841.75,1.1,-0.42559,0.0002,21.02118]
[1776431996576,36.53,76841.75,1.1,-0.42559,0.0002,21.02118]
[1776431996578,36.53,76843.75,1.1,-0.4252,0.0002,21.01771]
[1776431996648,36.53,76843.75,1.1,-0.4252,0.0002,21.01771]
[1776431996688,36.53,76843.75,1.1,-0.4252,0.0002,21.01771]
[1776431996693,36.53,76843.75,1.1,-0.4252,0.0002,21.01771]
[1776431996752,36.53,76843.75,1.1,-0.4252,0.0002,21.01771]
[1776431996879,36.53,76843.75,1.1,-0.4252,0.0002,21.01771]
[1776431997040,36.53,76843.75,1.1,-0.4252,0.0002,21.01771]
[1776431997240,36.53,76843.75,1.1,-0.4252,0.0002,21.01771]
[1776431997248,36.53,76851.96,1.1,-0.42355,0.0002,21.00316]
[1776431997942,36.53,76851.96,1.1,-0.42355,0.0002,21.00316]
[1776431998043,36.53,76864.24,1.1,-0.4211,0.0002,20.98072]
[1776431998781,36.53,76853.76,1.1,-0.42319,0.0002,20.99992]
[1776432000815,36.53,76851.29,1.1,-0.42369,0.0002,21.00435]
[1776432000971,36.53,76851.29,1.1,-0.42369,0.0002,21.00435]
[1776432001013,36.53,76851.29,1.1,-0.42369,0.0002,21.00435]
[1776432001127,36.53,76851.29,1.1,-0.42369,0.0002,21.00435]
[1776432001219,36.53,76851.29,1.1,-0.42369,0.0002,21.00435]
[1776432001501,36.53,76851.29,1.1,-0.42369,0.0002,21.00435]
[1776432001508,36.53,76851.29,1.1,-0.42369,0.0002,21.00435]
[1776432001544,36.53,76851.29,1.1,-0.42369,0.0002,21.00435]
[1776432001534,36.53,76855.6,1.1,-0.42282,0.0002,20.99658]
[1776432001924,36.53,76855.6,1.1,-0.42282,0.0002,20.99658]
[1776432001953,36.53,76855.6,1.1,-0.42282,0.0002,20.99658]
[1776432002015,36.53,76855.6,1.1,-0.42282,0.0002,20.99658]
[1776432002126,36.53,76855.6,1.1,-0.42282,0.0002,20.99658]
[1776432002150,36.53,76855.6,1.1,-0.42282,0.0002,20.99658]
[1776432002192,36.53,76855.6,1.1,-0.42282,0.0002,20.99658]
[1776432002237,36.53,76855.6,1.1,-0.42282,0.0002,20.99658]
[1776432002467,36.53,76855.6,1.1,-0.42282,0.0002,20.99658]
[1776432002560,36.53,76864.34,1.1,-0.42108,0.0002,20.98052]
[1776432003559,36.53,76857.99,1.1,-0.42235,0.0002,20.99223]
[1776432003821,36.53,76851.62,1.1,-0.42362,0.0002,21.00377]
[1776432005027,36.53,76851.62,1.1,-0.42362,0.0002,21.00377]
[1776432005040,36.53,76851.62,1.1,-0.42362,0.0002,21.00377]
[1776432005541,36.53,76851.62,1.1,-0.42362,0.0002,21.00377]
[1776432006455,36.53,76850.19,1.1,-0.42391,0.0002,21.00633]
[1776432007861,36.53,76851.47,1.1,-0.42365,0.0002,21.00404]
[1776432010095,36.53,76856.44,1.1,-0.42266,0.0002,20.99509]
[1776432010513,36.53,76861.74,1.1,-0.4216,0.0002,20.9854]
[1776432010945,36.53,76861.74,1.1,-0.4216,0.0002,20.9854]
[1776432011001,36.53,76861.74,1.1,-0.4216,0.0002,20.9854]
[1776432011056,36.53,76861.74,1.1,-0.4216,0.0002,20.9854]
[1776432011163,36.53,76861.74,1.1,-0.4216,0.0002,20.9854]
[1776432011583,36.53,76861.74,1.1,-0.4216,0.0002,20.9854]
[1776432011340,36.53,76860.96,1.1,-0.42176,0.0002,20.98685]
[1776432012523,36.53,76860.96,1.1,-0.42176,0.0002,20.98685]
[1776432012561,36.53,76874.75,1.1,-0.41901,0.0002,20.96095]
[1776432012640,36.53,76874.75,1.1,-0.41901,0.0002,20.96095]
[1776432012944,36.53,76874.75,1.1,-0.41901,0.0002,20.96095]
[1776432013326,36.53,76874.75,1.1,-0.41901,0.0002,20.96095]
[1776432013454,36.53,76874.75,1.1,-0.41901,0.0002,20.96095]
[1776432013489,36.53,76874.75,1.1,-0.41901,0.0002,20.96095]
[1776432013498,36.53,76874.75,1.1,-0.41901,0.0002,20.96095]
[1776432013536,36.53,76868.78,1.1,-0.4202,0.0002,20.97228]
[1776432015239,36.53,76869.22,1.1,-0.42011,0.0002,20.97149]
[1776432015688,36.53,76873.64,1.1,-0.41923,0.0002,20.96312]
[1776432016282,36.53,76873.64,1.1,-0.41923,0.0002,20.96312]
[1776432016412,36.53,76873.64,1.1,-0.41923,0.0002,20.96312]
[1776432016494,36.53,76873.64,1.1,-0.41923,0.0002,20.96312]
[1776432016520,36.53,76873.64,1.1,-0.41923,0.0002,20.96312]
[1776432016569,36.54,76870.37,1.1,-0.4199,0.0002,20.96953]
[1776432016998,36.54,76870.37,1.1,-0.4199,0.0002,20.96953]
[1776432017920,36.55,76854.5,1.1,-0.42308,0.0002,20.99897]
[1776432019591,36.55,76854.5,1.1,-0.42308,0.0002,20.99897]
[1776432019639,36.55,76848.41,1.1,-0.4243,0.0002,21.00986]
[1776432020018,36.55,76848.41,1.1,-0.4243,0.0002,21.00986]
[1776432020941,36.55,76857.38,1.1,-0.42251,0.0002,20.99374]
[1776432021944,36.55,76857.38,1.1,-0.42251,0.0002,20.99374]
[1776432021948,36.55,76864.9,1.1,-0.42101,0.0002,20.97991]
[1776432022947,36.55,76864.9,1.1,-0.42101,0.0002,20.97991]
[1776432023270,36.55,76864.9,1.1,-0.42101,0.0002,20.97991]
[1776432023364,36.55,76864.9,1.1,-0.42101,0.0002,20.97991]
[1776432023963,36.55,76844.43,1.1,-0.4251,0.0002,21.01692]
[1776432026235,36.55,76842.65,1.1,-0.42546,0.0002,21.02008]
[1776432026852,36.55,76842.65,1.1,-0.42546,0.0002,21.02008]
[1776432026872,36.55,76842.65,1.1,-0.42546,0.0002,21.02008]
[1776432026919,36.55,76842.65,1.1,-0.42546,0.0002,21.02008]
[1776432026952,36.55,76842.65,1.1,-0.42546,0.0002,21.02008]
[1776432027180,36.55,76842.65,1.1,-0.42546,0.0002,21.02008]
[1776432027380,36.55,76856.04,1.1,-0.42279,0.0002,20.9963]
[1776432027984,36.55,76856.04,1.1,-0.42279,0.0002,20.9963]
[1776432028166,36.55,76863.38,1.1,-0.42132,0.0002,20.98285]
[1776432029015,36.55,76863.38,1.1,-0.42132,0.0002,20.98285]
[1776432029481,36.55,76864.78,1.1,-0.42104,0.0002,20.98024]
[1776432030417,36.55,76864.78,1.1,-0.42104,0.0002,20.98024]
[1776432030625,36.55,76864.78,1.1,-0.42104,0.0002,20.98024]
[1776432030896,36.55,76860.63,1.1,-0.42187,0.0002,20.98791]
[1776432030904,36.55,76860.63,1.1,-0.42187,0.0002,20.98791]
[1776432031296,36.55,76860.63,1.1,-0.42187,0.0002,20.98791]
[1776432031299,36.55,76860.63,1.1,-0.42187,0.0002,20.98791]
[1776432031584,36.55,76849.57,1.1,-0.42406,0.0002,21.00367]
[1776432031927,36.55,76849.57,1.1,-0.42406,0.0002,21.00367]
[1776432031973,36.55,76849.57,1.1,-0.42406,0.0002,21.00367]
[1776432032166,36.55,76849.57,1.1,-0.42406,0.0002,21.00367]
[1776432032243,36.55,76849.57,1.1,-0.42406,0.0002,21.00367]
[1776432032244,36.55,76849.57,1.1,-0.42406,0.0002,21.00367]
[1776432032392,36.55,76848.63,1.1,-0.42425,0.0002,21.00534]
[1776432033034,36.55,76862.03,1.1,-0.42158,0.0002,20.98108]
[1776432033687,36.55,76862.03,1.1,-0.42158,0.0002,20.98108]
[1776432033721,36.55,76862.03,1.1,-0.42158,0.0002,20.98108]
[1776432034259,36.55,76862.03,1.1,-0.42158,0.0002,20.98108]
[1776432034607,36.55,76862.03,1.1,-0.42158,0.0002,20.98108]
[1776432034615,36.55,76862.03,1.1,-0.42158,0.0002,20.98108]
[1776432034363,36.55,76854.02,1.1,-0.42317,0.0002,20.99569]
[1776432035175,36.55,76854.02,1.1,-0.42317,0.0002,20.99569]
[1776432035293,36.55,76854.02,1.1,-0.42317,0.0002,20.99569]
[1776432035299,36.55,76854.02,1.1,-0.42317,0.0002,20.99569]
[1776432035451,36.55,76848.4,1.1,-0.4243,0.0002,21.00574]
[1776432036055,36.55,76842.64,1.1,-0.42545,0.0002,21.01588]
[1776432036716,36.55,76842.64,1.1,-0.42545,0.0002,21.01588]
[1776432036727,36.55,76842.64,1.1,-0.42545,0.0002,21.01588]
[1776432036741,36.55,76842.64,1.1,-0.42545,0.0002,21.01588]
[1776432036937,36.55,76842.64,1.1,-0.42545,0.0002,21.01588]
[1776432037286,36.55,76842.64,1.1,-0.42545,0.0002,21.01588]
[1776432037523,36.55,76842.64,1.1,-0.42545,0.0002,21.01588]
[1776432037581,36.55,76843.05,1.1,-0.42537,0.0002,21.01518]
[1776432037954,36.55,76843.05,1.1,-0.42537,0.0002,21.01518]
[1776432038346,36.55,76843.05,1.1,-0.42537,0.0002,21.01518]
[1776432038510,36.55,76843.05,1.1,-0.42537,0.0002,21.01518]
[1776432039024,36.56,76840.65,1.1,-0.42585,0.0002,21.01937]
[1776432039301,36.56,76840.65,1.1,-0.42585,0.0002,21.01937]
[1776432039359,36.56,76840.65,1.1,-0.42585,0.0002,21.01937]
[1776432039495,36.56,76840.65,1.1,-0.42585,0.0002,21.01937]
[1776432039560,36.56,76840.65,1.1,-0.42585,0.0002,21.01937]
[1776432039560,36.56,76840.65,1.1,-0.42585,0.0002,21.01937]
[1776432039560,36.56,76840.65,1.1,-0.42585,0.0002,21.01937]
[1776432039680,36.56,76840.65,1.1,-0.42585,0.0002,21.01937]
[1776432039824,36.56,76835.91,1.1,-0.4268,0.0002,21.02756]
[1776432040229,36.56,76835.91,1.1,-0.4268,0.0002,21.02756]
[1776432040394,36.56,76835.91,1.1,-0.4268,0.0002,21.02756]
[1776432040646,36.56,76835.91,1.1,-0.4268,0.0002,21.02756]
[1776432040660,36.56,76843.49,1.1,-0.42529,0.0002,21.01447]
[1776432040997,36.56,76843.49,1.1,-0.42529,0.0002,21.01447]
[1776432041534,36.56,76843.49,1.1,-0.42529,0.0002,21.01447]
[1776432041543,36.56,76862.1,1.1,-0.42158,0.0002,20.9811]
[1776432041913,36.56,76862.1,1.1,-0.42158,0.0002,20.9811]
[1776432042160,36.56,76862.1,1.1,-0.42158,0.0002,20.9811]
[1776432042580,36.57,76866.73,1.1,-0.42068,0.0002,20.97277]
[1776432043242,36.57,76861.0,1.1,-0.42182,0.0002,20.98338]
[1776432043872,36.57,76861.0,1.1,-0.42182,0.0002,20.98338]
[1776432043940,36.57,76861.0,1.1,-0.42182,0.0002,20.98338]
[1776432044355,36.57,76861.0,1.1,-0.42182,0.0002,20.98338]
[1776432044368,36.57,76861.0,1.1,-0.42182,0.0002,20.98338]
[1776432044596,36.57,76857.66,1.1,-0.42249,0.0002,20.98949]
[1776432045287,36.57,76857.66,1.1,-0.42249,0.0002,20.98949]
[1776432045398,36.57,76860.32,1.1,-0.42195,0.0002,20.98463]
[1776432046602,36.57,76860.32,1.1,-0.42195,0.0002,20.98463]
[1776432046814,36.57,76855.65,1.1,-0.42289,0.0002,20.99313]
[1776432046816,36.57,76855.65,1.1,-0.42289,0.0002,20.99313]
[1776432046924,36.57,76855.65,1.1,-0.42289,0.0002,20.99313]
[1776432047086,36.57,76855.65,1.1,-0.42289,0.0002,20.99313]
[1776432047511,36.57,76855.65,1.1,-0.42289,0.0002,20.99313]
[1776432047571,36.57,76855.65,1.1,-0.42289,0.0002,20.99313]
[1776432047603,36.57,76855.65,1.1,-0.42289,0.0002,20.99313]
[1776432047589,36.57,76844.57,1.1,-0.4251,0.0002,21.01285]
[1776432047721,36.57,76844.57,1.1,-0.4251,0.0002,21.01285]
[1776432047790,36.57,76844.57,1.1,-0.4251,0.0002,21.01285]
[1776432047928,36.57,76844.57,1.1,-0.4251,0.0002,21.01285]
[1776432048084,36.57,76844.57,1.1,-0.4251,0.0002,21.01285]
[1776432048150,36.57,76844.57,1.1,-0.4251,0.0002,21.01285]
[1776432048166,36.57,76844.57,1.1,-0.4251,0.0002,21.01285]
[1776432048167,36.57,76844.57,1.1,-0.4251,0.0002,21.01285]
[1776432048246,36.57,76844.57,1.1,-0.4251,0.0002,21.01285]
[1776432048478,36.57,76844.57,1.1,-0.4251,0.0002,21.01285]
[1776432048602,36.57,76844.57,1.1,-0.4251,0.0002,21.01285]
[1776432048626,36.57,76844.57,1.1,-0.4251,0.0002,21.01285]
[1776432048840,36.57,76844.57,1.1,-0.4251,0.0002,21.01285]
[1776432048888,36.57,76844.57,1.1,-0.4251,0.0002,21.01285]
[1776432048651,36.57,76824.8,1.1,-0.42905,0.0002,21.04641]
[1776432049384,36.57,76824.8,1.1,-0.42905,0.0002,21.04641]
[1776432049540,36.57,76810.85,1.1,-0.43185,0.0002,21.06884]
[1776432049901,36.57,76810.85,1.1,-0.43185,0.0002,21.06884]
[1776432049906,36.57,76810.85,1.1,-0.43185,0.0002,21.06884]
[1776432050387,36.57,76810.85,1.1,-0.43185,0.0002,21.06884]
[1776432050465,36.57,76810.85,1.1,-0.43185,0.0002,21.06884]
[1776432050524,36.6,76815.99,1.1,-0.43086,0.0002,21.06108]
[1776432050756,36.6,76815.99,1.1,-0.43086,0.0002,21.06108]
[1776432051202,36.6,76815.99,1.1,-0.43086,0.0002,21.06108]
[1776432051386,36.6,76815.99,1.1,-0.43086,0.0002,21.06108]
[1776432051598,36.6,76825.79,1.1,-0.4289,0.0002,21.04519]
[1776432051744,36.6,76825.79,1.1,-0.4289,0.0002,21.04519]
[1776432052445,36.6,76815.55,1.1,-0.43095,0.0002,21.06183]
[1776432052873,36.6,76815.55,1.1,-0.43095,0.0002,21.06183]
[1776432052891,36.6,76815.55,1.1,-0.43095,0.0002,21.06183]
[1776432053133,36.6,76815.55,1.1,-0.43095,0.0002,21.06183]
[1776432053374,36.6,76815.55,1.1,-0.43095,0.0002,21.06183]
[1776432053440,36.6,76815.55,1.1,-0.43095,0.0002,21.06183]
[1776432053462,36.6,76815.55,1.1,-0.43095,0.0002,21.06183]
[1776432054233,36.62,76807.26,1.1,-0.43265,0.0002,21.07519]
[1776432054726,36.62,76807.26,1.1,-0.43265,0.0002,21.07519]
[1776432054899,36.62,76807.26,1.1,-0.43265,0.0002,21.07519]
[1776432055500,36.62,76807.26,1.1,-0.43265,0.0002,21.07519]
[1776432055538,36.63,76799.26,1.1,-0.43427,0.0002,21.0875]
[1776432055900,36.63,76799.26,1.1,-0.43427,0.0002,21.0875]
[1776432056569,36.64,76792.82,1.1,-0.43556,0.0002,21.09713]
[1776432057089,36.64,76792.82,1.1,-0.43556,0.0002,21.09713]
[1776432057639,36.64,76787.44,1.1,-0.43665,0.0002,21.10498]
[1776432057730,36.64,76787.44,1.1,-0.43665,0.0002,21.10498]
[1776432057757,36.64,76787.44,1.1,-0.43665,0.0002,21.10498]
[1776432057870,36.64,76787.44,1.1,-0.43665,0.0002,21.10498]
[1776432057883,36.64,76787.44,1.1,-0.43665,0.0002,21.10498]
[1776432057994,36.64,76787.44,1.1,-0.43665,0.0002,21.10498]
[1776432058111,36.64,76787.44,1.1,-0.43665,0.0002,21.10498]
[1776432058477,36.64,76787.44,1.1,-0.43665,0.0002,21.10498]
[1776432059128,36.64,76785.34,1.1,-0.43707,0.0002,21.10798]
[1776432059154,36.64,76785.34,1.1,-0.43707,0.0002,21.10798]
[1776432059174,36.64,76785.34,1.1,-0.43707,0.0002,21.10798]
[1776432059413,36.64,76785.34,1.1,-0.43707,0.0002,21.10798]
[1776432059445,36.64,76778.39,1.1,-0.43846,0.0002,21.11776]
[1776432060267,36.64,76778.39,1.1,-0.43846,0.0002,21.11776]
[1776432060278,36.64,76778.39,1.1,-0.43846,0.0002,21.11776]
[1776432060300,36.64,76778.39,1.1,-0.43846,0.0002,21.11776]
[1776432060454,36.64,76778.39,1.1,-0.43846,0.0002,21.11776]
[1776432060531,36.64,76778.39,1.1,-0.43846,0.0002,21.11776]
[1776432060722,36.64,76775.18,1.1,-0.43911,0.0002,21.12221]
[1776432061280,36.64,76775.18,1.1,-0.43911,0.0002,21.12221]
[1776432061469,36.65,76767.91,1.1,-0.44058,0.0002,21.13219]
[1776432061948,36.65,76767.91,1.1,-0.44058,0.0002,21.13219]
[1776432062178,36.65,76767.91,1.1,-0.44058,0.0002,21.13219]
[1776432062181,36.65,76767.91,1.1,-0.44058,0.0002,21.13219]
[1776432062293,36.65,76757.92,1.1,-0.44259,0.0002,21.14525]
[1776432063409,36.65,76757.92,1.1,-0.44259,0.0002,21.14525]
[1776432063572,36.65,76754.83,1.1,-0.44322,0.0002,21.1492]
[1776432063835,36.65,76754.83,1.1,-0.44322,0.0002,21.1492]
[1776432063860,36.65,76754.83,1.1,-0.44322,0.0002,21.1492]
[1776432063891,36.65,76754.83,1.1,-0.44322,0.0002,21.1492]
[1776432064086,36.65,76754.83,1.1,-0.44322,0.0002,21.1492]
[1776432064196,36.65,76754.83,1.1,-0.44322,0.0002,21.1492]
[1776432064438,36.65,76754.83,1.1,-0.44322,0.0002,21.1492]
[1776432064590,36.65,76754.83,1.1,-0.44322,0.0002,21.1492]
[1776432064707,36.66,76758.02,1.1,-0.44258,0.0002,21.14517]
[1776432064947,36.66,76758.02,1.1,-0.44258,0.0002,21.14517]
[1776432065200,36.66,76758.02,1.1,-0.44258,0.0002,21.14517]
[1776432065495,36.66,76758.02,1.1,-0.44258,0.0002,21.14517]
[1776432065596,36.66,76768.14,1.1,-0.44055,0.0002,21.13195]
[1776432065742,36.66,76768.14,1.1,-0.44055,0.0002,21.13195]
[1776432066095,36.66,76768.14,1.1,-0.44055,0.0002,21.13195]
[1776432066369,36.66,76768.14,1.1,-0.44055,0.0002,21.13195]
[1776432066549,36.66,76768.14,1.1,-0.44055,0.0002,21.13195]
[1776432066749,36.66,76767.01,1.1,-0.44078,0.0002,21.13353]
[1776432067688,36.66,76759.3,1.1,-0.44233,0.0002,21.14362]
[1776432067884,36.66,76759.3,1.1,-0.44233,0.0002,21.14362]
[1776432069946,36.66,76759.04,1.1,-0.44238,0.0002,21.14395]
[1776432071523,36.66,76757.68,1.1,-0.44266,0.0002,21.14568]
[1776432073811,36.66,76751.99,1.1,-0.4438,0.0002,21.15288]
[1776432074913,36.66,76754.22,1.1,-0.44335,0.0002,21.15008]
[1776432074941,36.66,76754.22,1.1,-0.44335,0.0002,21.15008]
[1776432075118,36.66,76754.22,1.1,-0.44335,0.0002,21.15008]
[1776432075394,36.66,76758.71,1.1,-0.44245,0.0002,21.14438]
[1776432077141,36.67,76758.02,1.1,-0.44259,0.0002,21.14528]
[1776432077218,36.67,76758.02,1.1,-0.44259,0.0002,21.14528]
[1776432077221,36.67,76758.02,1.1,-0.44259,0.0002,21.14528]
[1776432077292,36.67,76758.02,1.1,-0.44259,0.0002,21.14528]
[1776432077380,36.67,76758.02,1.1,-0.44259,0.0002,21.14528]
[1776432077473,36.67,76758.02,1.1,-0.44259,0.0002,21.14528]
[1776432077610,36.67,76758.02,1.1,-0.44259,0.0002,21.14528]
[1776432077648,36.67,76758.02,1.1,-0.44259,0.0002,21.14528]
[1776432077674,36.67,76758.02,1.1,-0.44259,0.0002,21.14528]
[1776432077686,36.67,76768.12,1.1,-0.44056,0.0002,21.1321]
[1776432078336,36.67,76768.12,1.1,-0.44056,0.0002,21.1321]
[1776432078468,36.67,76768.12,1.1,-0.44056,0.0002,21.1321]
[1776432078710,36.67,76782.93,1.1,-0.43759,0.0002,21.11176]
[1776432079433,36.67,76791.05,1.1,-0.43596,0.0002,21.10009]
[1776432080021,36.67,76791.05,1.1,-0.43596,0.0002,21.10009]
[1776432080032,36.67,76791.05,1.1,-0.43596,0.0002,21.10009]
[1776432080067,36.67,76791.05,1.1,-0.43596,0.0002,21.10009]
[1776432080175,36.67,76791.05,1.1,-0.43596,0.0002,21.10009]
[1776432080380,36.67,76791.05,1.1,-0.43596,0.0002,21.10009]
[1776432080426,36.67,76791.05,1.1,-0.43596,0.0002,21.10009]
[1776432080468,36.67,76791.05,1.1,-0.43596,0.0002,21.10009]
[1776432080527,36.67,76792.88,1.1,-0.43559,0.0002,21.09741]
[1776432080799,36.67,76792.88,1.1,-0.43559,0.0002,21.09741]
[1776432080988,36.67,76792.88,1.1,-0.43559,0.0002,21.09741]
[1776432081314,36.67,76792.88,1.1,-0.43559,0.0002,21.09741]
[1776432081701,36.66,76799.08,1.1,-0.43435,0.0002,21.08819]
[1776432082707,36.66,76799.08,1.1,-0.43435,0.0002,21.08819]
[1776432082740,36.66,76799.08,1.1,-0.43435,0.0002,21.08819]
[1776432082804,36.66,76800.7,1.1,-0.43403,0.0002,21.08576]
[1776432082887,36.66,76800.7,1.1,-0.43403,0.0002,21.08576]
[1776432083720,36.66,76800.7,1.1,-0.43403,0.0002,21.08576]
[1776432083464,36.66,76808.0,1.1,-0.43256,0.0002,21.07461]
[1776432085526,36.67,76808.55,1.1,-0.43246,0.0002,21.07379]
[1776432085774,36.67,76805.51,1.1,-0.43307,0.0002,21.07853]
[1776432086487,36.67,76797.79,1.1,-0.43462,0.0002,21.09021]
[1776432087167,36.67,76797.79,1.1,-0.43462,0.0002,21.09021]
[1776432087460,36.67,76797.79,1.1,-0.43462,0.0002,21.09021]
[1776432088208,36.67,76798.37,1.1,-0.4345,0.0002,21.08935]
[1776432088229,36.67,76798.37,1.1,-0.4345,0.0002,21.08935]
[1776432088392,36.67,76798.37,1.1,-0.4345,0.0002,21.08935]
[1776432088676,36.67,76798.37,1.1,-0.4345,0.0002,21.08935]
[1776432088749,36.67,76798.37,1.1,-0.4345,0.0002,21.08935]
[1776432088773,36.67,76798.37,1.1,-0.4345,0.0002,21.08935]
[1776432088519,36.67,76782.91,1.1,-0.4376,0.0002,21.11184]
[1776432088925,36.67,76782.91,1.1,-0.4376,0.0002,21.11184]
[1776432088938,36.67,76782.91,1.1,-0.4376,0.0002,21.11184]
[1776432089060,36.67,76782.91,1.1,-0.4376,0.0002,21.11184]
[1776432089381,36.67,76782.91,1.1,-0.4376,0.0002,21.11184]
[1776432089534,36.67,76763.6,1.1,-0.44148,0.0002,21.13812]
[1776432089998,36.67,76763.6,1.1,-0.44148,0.0002,21.13812]
[1776432090141,36.67,76763.6,1.1,-0.44148,0.0002,21.13812]
[1776432090499,36.67,76763.6,1.1,-0.44148,0.0002,21.13812]
[1776432090545,36.67,76763.6,1.1,-0.44148,0.0002,21.13812]
[1776432090572,36.66,76760.81,1.1,-0.44202,0.0002,21.14163]
[1776432091076,36.66,76760.81,1.1,-0.44202,0.0002,21.14163]
[1776432091520,36.66,76760.81,1.1,-0.44202,0.0002,21.14163]
[1776432091550,36.66,76771.6,1.1,-0.43984,0.0002,21.12313]
[1776432091782,36.66,76771.6,1.1,-0.43984,0.0002,21.12313]
[1776432091919,36.66,76771.6,1.1,-0.43984,0.0002,21.12313]
[1776432092165,36.66,76771.6,1.1,-0.43984,0.0002,21.12313]
[1776432092557,36.66,76781.48,1.1,-0.43786,0.0002,21.10948]
[1776432092774,36.66,76781.48,1.1,-0.43786,0.0002,21.10948]
[1776432093476,36.66,76781.48,1.1,-0.43786,0.0002,21.10948]
[1776432094428,36.66,76779.63,1.1,-0.43823,0.0002,21.11209]
[1776432094714,36.66,76779.63,1.1,-0.43823,0.0002,21.11209]
[1776432094571,36.66,76772.74,1.1,-0.43962,0.0002,21.12161]
[1776432098078,36.68,76770.25,1.1,-0.44014,0.0002,21.12517]
[1776432098536,36.68,76770.25,1.1,-0.44014,0.0002,21.12517]
[1776432098558,36.68,76770.25,1.1,-0.44014,0.0002,21.12517]
[1776432099449,36.69,76769.66,1.1,-0.44027,0.0002,21.12602]
[1776432099683,36.69,76769.66,1.1,-0.44027,0.0002,21.12602]
[1776432099764,36.69,76771.07,1.1,-0.43999,0.0002,21.12419]
[1776432101135,36.69,76771.94,1.1,-0.43981,0.0002,21.12298]
[1776432101211,36.69,76771.94,1.1,-0.43981,0.0002,21.12298]
[1776432102736,36.69,76774.62,1.1,-0.43927,0.0002,21.11931]
[1776432103633,36.68,76777.38,1.1,-0.43872,0.0002,21.1155]
[1776432103748,36.68,76777.38,1.1,-0.43872,0.0002,21.1155]
[1776432103766,36.68,76777.38,1.1,-0.43872,0.0002,21.1155]
[1776432103687,36.69,76781.84,1.1,-0.43783,0.0002,21.1093]
[1776432104128,36.69,76781.84,1.1,-0.43783,0.0002,21.1093]
[1776432104645,36.69,76775.91,1.1,-0.43901,0.0002,21.11754]
[1776432105805,36.69,76775.29,1.1,-0.43914,0.0002,21.11842]
[1776432106945,36.69,76777.84,1.1,-0.43864,0.0002,21.11494]
[1776432107625,36.69,76777.84,1.1,-0.43864,0.0002,21.11494]
[1776432107638,36.69,76777.84,1.1,-0.43864,0.0002,21.11494]
[1776432107708,36.69,76783.75,1.1,-0.43745,0.0002,21.10668]
[1776432107860,36.69,76783.75,1.1,-0.43745,0.0002,21.10668]
[1776432107973,36.69,76783.75,1.1,-0.43745,0.0002,21.10668]
[1776432108486,36.69,76783.75,1.1,-0.43745,0.0002,21.10668]
[1776432108734,36.69,76783.75,1.1,-0.43745,0.0002,21.10668]
[1776432108766,36.69,76803.42,1.1,-0.43351,0.0002,21.0778]
[1776432109845,36.69,76804.28,1.1,-0.43334,0.0002,21.07649]
[1776432110208,36.69,76804.28,1.1,-0.43334,0.0002,21.07649]
[1776432110248,36.69,76804.28,1.1,-0.43334,0.0002,21.07649]
[1776432110303,36.69,76804.28,1.1,-0.43334,0.0002,21.07649]
[1776432110554,36.69,76804.28,1.1,-0.43334,0.0002,21.07649]
[1776432110705,36.69,76805.71,1.1,-0.43306,0.0002,21.07432]
[1776432111206,36.69,76805.71,1.1,-0.43306,0.0002,21.07432]
[1776432113170,36.69,76806.48,1.1,-0.4329,0.0002,21.07315]
[1776432114012,36.7,76808.87,1.1,-0.43243,0.0002,21.06947]
[1776432114737,36.7,76813.84,1.1,-0.43143,0.0002,21.06172]
[1776432115935,36.7,76817.16,1.1,-0.43077,0.0002,21.05649]
[1776432116135,36.7,76817.16,1.1,-0.43077,0.0002,21.05649]
[1776432116313,36.7,76817.16,1.1,-0.43077,0.0002,21.05649]
[1776432116396,36.7,76817.16,1.1,-0.43077,0.0002,21.05649]
[1776432116839,36.7,76820.82,1.1,-0.43004,0.0002,21.05064]
[1776432117042,36.7,76820.82,1.1,-0.43004,0.0002,21.05064]
[1776432117392,36.7,76820.82,1.1,-0.43004,0.0002,21.05064]
[1776432117790,36.7,76815.85,1.1,-0.43104,0.0002,21.05861]
[1776432118058,36.7,76815.85,1.1,-0.43104,0.0002,21.05861]
[1776432118751,36.7,76815.85,1.1,-0.43104,0.0002,21.05861]
[1776432119233,36.7,76815.85,1.1,-0.43104,0.0002,21.05864]
[1776432119272,36.7,76815.85,1.1,-0.43104,0.0002,21.05864]
[1776432119485,36.7,76815.85,1.1,-0.43104,0.0002,21.05864]
[1776432119518,36.7,76815.85,1.1,-0.43104,0.0002,21.05864]
[1776432119947,36.7,76819.73,1.1,-0.43027,0.0002,21.05247]
[1776432120597,36.7,76809.41,1.1,-0.43233,0.0002,21.06876]
[1776432121081,36.7,76809.41,1.1,-0.43233,0.0002,21.06876]
[1776432121142,36.7,76793.16,1.1,-0.43558,0.0002,21.09327]
[1776432121947,36.7,76793.16,1.1,-0.43558,0.0002,21.09327]
[1776432122710,36.7,76791.36,1.1,-0.43594,0.0002,21.09589]
[1776432122948,36.7,76791.36,1.1,-0.43594,0.0002,21.09589]
[1776432124946,36.7,76792.15,1.1,-0.43578,0.0002,21.09472]
[1776432125667,36.7,76792.15,1.1,-0.43578,0.0002,21.09472]
[1776432125676,36.7,76792.15,1.1,-0.43578,0.0002,21.09472]
[1776432125714,36.7,76792.15,1.1,-0.43578,0.0002,21.09472]
[1776432126635,36.7,76807.08,1.1,-0.43279,0.0002,21.07233]
[1776432127503,36.7,76807.08,1.1,-0.43279,0.0002,21.07233]
[1776432127597,36.7,76807.08,1.1,-0.43279,0.0002,21.07233]
[1776432127978,36.7,76810.85,1.1,-0.43204,0.0002,21.0665]
[1776432129348,36.7,76815.34,1.1,-0.43115,0.0002,21.05945]
[1776432129421,36.7,76815.34,1.1,-0.43115,0.0002,21.05945]
[1776432129525,36.7,76815.34,1.1,-0.43115,0.0002,21.05945]
[1776432131114,36.71,76823.94,1.1,-0.42943,0.0002,21.04568]
[1776432131346,36.71,76823.94,1.1,-0.42943,0.0002,21.04568]
[1776432132663,36.71,76827.85,1.1,-0.42865,0.0002,21.03929]
[1776432133616,36.71,76827.44,1.1,-0.42874,0.0002,21.04001]
[1776432136017,36.71,76825.82,1.1,-0.42907,0.0002,21.04272]
[1776432136099,36.71,76829.74,1.1,-0.42829,0.0002,21.03628]
[1776432137035,36.71,76829.74,1.1,-0.42829,0.0002,21.03628]
[1776432137213,36.71,76829.74,1.1,-0.42829,0.0002,21.03628]
[1776432137240,36.71,76829.74,1.1,-0.42829,0.0002,21.03628]
[1776432137406,36.72,76834.99,1.1,-0.42724,0.0002,21.02753]
[1776432138130,36.72,76834.99,1.1,-0.42724,0.0002,21.02753]
[1776432138329,36.72,76834.99,1.1,-0.42724,0.0002,21.02753]
[1776432138397,36.72,76836.02,1.1,-0.42704,0.0002,21.02581]
[1776432140536,36.72,76830.68,1.1,-0.42811,0.0002,21.03482]
[1776432140953,36.72,76830.68,1.1,-0.42811,0.0002,21.03482]
[1776432141069,36.72,76830.68,1.1,-0.42811,0.0002,21.03482]
[1776432141606,36.72,76830.68,1.1,-0.42811,0.0002,21.03482]
[1776432141615,36.72,76824.27,1.1,-0.42939,0.0002,21.04539]
[1776432141967,36.72,76824.27,1.1,-0.42939,0.0002,21.04539]
[1776432142542,36.72,76818.63,1.1,-0.43052,0.0002,21.05451]
[1776432143100,36.72,76818.63,1.1,-0.43052,0.0002,21.05451]
[1776432144204,36.72,76814.94,1.1,-0.43126,0.0002,21.0604]
[1776432144444,36.72,76814.94,1.1,-0.43126,0.0002,21.0604]
[1776432144480,36.73,76800.05,1.1,-0.43424,0.0002,21.08333]
[1776432145823,36.73,76800.05,1.1,-0.43424,0.0002,21.08333]
[1776432146648,36.72,76795.6,1.1,-0.43513,0.0002,21.08995]
[1776432146762,36.72,76795.6,1.1,-0.43513,0.0002,21.08995]
[1776432146914,36.72,76796.95,1.1,-0.43485,0.0002,21.08794]
[1776432147163,36.72,76796.95,1.1,-0.43485,0.0002,21.08794]
[1776432147555,36.72,76796.95,1.1,-0.43485,0.0002,21.08794]
[1776432147624,36.72,76796.95,1.1,-0.43485,0.0002,21.08794]
[1776432147716,36.72,76806.61,1.1,-0.43292,0.0002,21.07337]
[1776432148808,36.72,76806.61,1.1,-0.43292,0.0002,21.07337]
[1776432149471,36.73,76810.97,1.1,-0.43205,0.0002,21.06664]
[1776432150158,36.73,76810.39,1.1,-0.43217,0.0002,21.06754]
[1776432151483,36.73,76812.18,1.1,-0.43181,0.0002,21.06475]
[1776432151518,36.73,76803.68,1.1,-0.4335,0.0002,21.07363]
[1776432151945,36.73,76803.68,1.1,-0.4335,0.0002,21.07363]
[1776432152560,36.73,76803.68,1.1,-0.4335,0.0002,21.07363]
[1776432152651,36.72,76795.57,1.1,-0.43512,0.0002,21.08577]
[1776432153742,36.72,76795.57,1.1,-0.43512,0.0002,21.08577]
[1776432153894,36.72,76792.64,1.1,-0.43571,0.0002,21.09007]
[1776432154175,36.72,76792.64,1.1,-0.43571,0.0002,21.09007]
[1776432154353,36.72,76792.64,1.1,-0.43571,0.0002,21.09007]
[1776432154405,36.72,76792.64,1.1,-0.43571,0.0002,21.09007]
[1776432154581,36.72,76792.64,1.1,-0.43571,0.0002,21.09007]
[1776432154720,36.72,76792.64,1.1,-0.43571,0.0002,21.09007]
[1776432154796,36.72,76792.64,1.1,-0.43571,0.0002,21.09007]
[1776432154852,36.72,76792.64,1.1,-0.43571,0.0002,21.09007]
[1776432154858,36.72,76792.64,1.1,-0.43571,0.0002,21.09007]
[1776432154875,36.72,76792.64,1.1,-0.43571,0.0002,21.09007]
[1776432154915,36.72,76792.64,1.1,-0.43571,0.0002,21.09007]
[1776432154922,36.72,76792.64,1.1,-0.43571,0.0002,21.09007]
[1776432154927,36.72,76792.64,1.1,-0.43571,0.0002,21.09007]
[1776432154952,36.72,76792.64,1.1,-0.43571,0.0002,21.09007]
[1776432154830,36.72,76787.68,1.1,-0.4367,0.0002,21.09725]
[1776432155069,36.72,76787.68,1.1,-0.4367,0.0002,21.09725]
[1776432155157,36.72,76787.68,1.1,-0.4367,0.0002,21.09725]
[1776432155204,36.72,76787.68,1.1,-0.4367,0.0002,21.09725]
[1776432155697,36.72,76787.68,1.1,-0.4367,0.0002,21.09725]
[1776432155806,36.72,76787.68,1.1,-0.4367,0.0002,21.09725]
[1776432155704,36.72,76791.53,1.1,-0.43593,0.0002,21.09168]
[1776432155982,36.72,76791.53,1.1,-0.43593,0.0002,21.09168]
[1776432156069,36.72,76791.53,1.1,-0.43593,0.0002,21.09168]
[1776432156178,36.72,76791.53,1.1,-0.43593,0.0002,21.09168]
[1776432156587,36.72,76791.53,1.1,-0.43593,0.0002,21.09168]
[1776432156627,36.72,76791.53,1.1,-0.43593,0.0002,21.09168]
[1776432156716,36.72,76807.77,1.1,-0.43268,0.0002,21.06735]
[1776432156884,36.72,76807.77,1.1,-0.43268,0.0002,21.06735]
[1776432157141,36.72,76807.77,1.1,-0.43268,0.0002,21.06735]
[1776432157180,36.72,76807.77,1.1,-0.43268,0.0002,21.06735]
[1776432157855,36.72,76807.77,1.1,-0.43268,0.0002,21.06735]
[1776432158183,36.72,76812.08,1.1,-0.43182,0.0002,21.06066]
[1776432158404,36.72,76812.08,1.1,-0.43182,0.0002,21.06066]
[1776432159485,36.73,76811.53,1.1,-0.43193,0.0002,21.06155]
[1776432159828,36.73,76811.53,1.1,-0.43193,0.0002,21.06155]
[1776432160180,36.73,76816.02,1.1,-0.43104,0.0002,21.05452]
[1776432160486,36.73,76816.02,1.1,-0.43104,0.0002,21.05452]
[1776432160608,36.73,76816.02,1.1,-0.43104,0.0002,21.05452]
[1776432160797,36.73,76816.02,1.1,-0.43104,0.0002,21.05452]
[1776432160826,36.73,76816.02,1.1,-0.43104,0.0002,21.05452]
[1776432160957,36.73,76820.05,1.1,-0.43024,0.0002,21.04811]
[1776432161064,36.73,76820.05,1.1,-0.43024,0.0002,21.04811]
[1776432161124,36.73,76820.05,1.1,-0.43024,0.0002,21.04811]
[1776432161233,36.73,76820.05,1.1,-0.43024,0.0002,21.04811]
[1776432161366,36.73,76820.05,1.1,-0.43024,0.0002,21.04811]
[1776432161484,36.73,76820.05,1.1,-0.43024,0.0002,21.04811]
[1776432161691,36.73,76820.05,1.1,-0.43024,0.0002,21.04811]
[1776432161705,36.73,76820.05,1.1,-0.43024,0.0002,21.04811]
[1776432161754,36.73,76835.11,1.1,-0.42723,0.0002,21.02336]
[1776432161956,36.73,76835.11,1.1,-0.42723,0.0002,21.02336]
[1776432162592,36.73,76835.11,1.1,-0.42723,0.0002,21.02336]
[1776432162637,36.73,76835.11,1.1,-0.42723,0.0002,21.02336]
[1776432162712,36.73,76835.11,1.1,-0.42723,0.0002,21.02336]
[1776432162777,36.73,76865.8,1.1,-0.42113,0.0002,20.96916]
[1776432163605,36.73,76865.8,1.1,-0.42113,0.0002,20.96916]
[1776432163770,36.73,76872.02,1.1,-0.41989,0.0002,20.95756]
[1776432164386,36.73,76879.51,1.1,-0.41841,0.0002,20.94334]
[1776432164946,36.73,76879.51,1.1,-0.41841,0.0002,20.94334]
[1776432165536,36.73,76879.51,1.1,-0.41841,0.0002,20.94334]
[1776432165827,36.73,76879.51,1.1,-0.41841,0.0002,20.94334]
[1776432165561,36.73,76888.93,1.1,-0.41654,0.0002,20.92503]
[1776432166367,36.73,76888.93,1.1,-0.41654,0.0002,20.92503]
[1776432166937,36.73,76892.83,1.1,-0.41577,0.0002,20.91736]
[1776432167850,36.73,76892.83,1.1,-0.41577,0.0002,20.91736]
[1776432170346,36.74,76892.91,1.1,-0.41576,0.0002,20.9173]
[1776432170374,36.74,76892.91,1.1,-0.41576,0.0002,20.9173]
[1776432170509,36.74,76892.91,1.1,-0.41576,0.0002,20.9173]
[1776432171239,36.74,76884.08,1.1,-0.41752,0.0002,20.9347]
[1776432172259,36.74,76884.08,1.1,-0.41752,0.0002,20.9347]
[1776432172779,36.74,76884.08,1.1,-0.41752,0.0002,20.9347]
[1776432174765,36.74,76880.94,1.1,-0.41815,0.0002,20.94086]
[1776432174788,36.74,76878.59,1.1,-0.41862,0.0002,20.94541]
[1776432175309,36.74,76878.59,1.1,-0.41862,0.0002,20.94541]
[1776432175378,36.75,76874.22,1.1,-0.41949,0.0002,20.95376]
[1776432177100,36.75,76876.62,1.1,-0.41902,0.0002,20.94926]
[1776432177102,36.75,76876.62,1.1,-0.41902,0.0002,20.94926]
[1776432177212,36.75,76876.62,1.1,-0.41902,0.0002,20.94926]
[1776432177687,36.75,76873.14,1.1,-0.41971,0.0002,20.95589]
[1776432178466,36.75,76873.14,1.1,-0.41971,0.0002,20.95589]
[1776432178562,36.75,76873.14,1.1,-0.41971,0.0002,20.95589]
[1776432179140,36.75,76870.35,1.1,-0.42026,0.0002,20.96112]
[1776432179873,36.75,76870.35,1.1,-0.42026,0.0002,20.96112]
[1776432179306,36.75,76861.97,1.1,-0.42193,0.0002,20.97659]
[1776432181336,36.75,76860.23,1.1,-0.42227,0.0002,20.97975]
[1776432181584,36.75,76860.23,1.1,-0.42227,0.0002,20.97975]
[1776432181600,36.75,76860.23,1.1,-0.42227,0.0002,20.97975]
[1776432181775,36.75,76860.23,1.1,-0.42227,0.0002,20.97975]
[1776432181873,36.75,76866.58,1.1,-0.42101,0.0002,20.96811]
[1776432182399,36.75,76866.58,1.1,-0.42101,0.0002,20.96811]
[1776432182689,36.75,76866.58,1.1,-0.42101,0.0002,20.96811]
[1776432182721,36.75,76880.35,1.1,-0.41828,0.0002,20.94215]
[1776432182945,36.75,76880.35,1.1,-0.41828,0.0002,20.94215]
[1776432183376,36.75,76887.95,1.1,-0.41677,0.0002,20.92741]
[1776432183919,36.75,76887.95,1.1,-0.41677,0.0002,20.92741]
[1776432185094,36.75,76890.39,1.1,-0.41629,0.0002,20.92261]
[1776432186343,36.75,76888.61,1.1,-0.41664,0.0002,20.92612]
[1776432188307,36.75,76887.44,1.1,-0.41687,0.0002,20.92842]
[1776432188708,36.75,76887.44,1.1,-0.41687,0.0002,20.92842]
[1776432188981,36.75,76890.87,1.1,-0.4162,0.0002,20.92168]
[1776432189618,36.75,76890.87,1.1,-0.4162,0.0002,20.92168]
[1776432189962,36.75,76888.3,1.1,-0.4167,0.0002,20.92674]
[1776432193734,36.76,76887.39,1.1,-0.41689,0.0002,20.92863]
[1776432193963,36.76,76887.7,1.1,-0.41684,0.0002,20.92806]
[1776432194455,36.76,76880.31,1.1,-0.4183,0.0002,20.94241]
[1776432194944,36.76,76880.31,1.1,-0.4183,0.0002,20.94241]
[1776432195351,36.76,76880.31,1.1,-0.4183,0.0002,20.94241]
[1776432195408,36.76,76880.31,1.1,-0.4183,0.0002,20.94241]
[1776432195417,36.76,76880.31,1.1,-0.4183,0.0002,20.94241]
[1776432195563,36.76,76880.31,1.1,-0.4183,0.0002,20.94241]
[1776432195664,36.76,76880.31,1.1,-0.4183,0.0002,20.94241]
[1776432195815,36.76,76867.63,1.1,-0.42082,0.0002,20.96637]
[1776432196876,36.76,76861.56,1.1,-0.42203,0.0002,20.97752]
[1776432202611,36.76,76861.26,1.1,-0.42208,0.0002,20.97805]
[1776432202829,36.76,76861.26,1.1,-0.42208,0.0002,20.97805]
[1776432203526,36.76,76871.41,1.1,-0.42007,0.0002,20.95931]
[1776432204706,36.76,76871.41,1.1,-0.42007,0.0002,20.95931]
[1776432204708,36.76,76871.41,1.1,-0.42007,0.0002,20.95931]
[1776432204798,36.76,76871.41,1.1,-0.42007,0.0002,20.95931]
[1776432205129,36.76,76874.07,1.1,-0.41954,0.0002,20.9543]
[1776432205641,36.76,76874.07,1.1,-0.41954,0.0002,20.9543]
[1776432205652,36.76,76870.09,1.1,-0.42033,0.0002,20.96176]
[1776432206547,36.76,76863.9,1.1,-0.42156,0.0002,20.9732]
[1776432207637,36.76,76863.9,1.1,-0.42156,0.0002,20.9732]
[1776432207705,36.76,76863.9,1.1,-0.42156,0.0002,20.9732]
[1776432207755,36.76,76864.61,1.1,-0.42141,0.0002,20.97188]
[1776432207948,36.76,76864.61,1.1,-0.42141,0.0002,20.97188]
[1776432208486,36.76,76864.61,1.1,-0.42141,0.0002,20.97188]
[1776432208555,36.76,76864.61,1.1,-0.42141,0.0002,20.97188]
[1776432208563,36.76,76867.43,1.1,-0.42085,0.0002,20.96668]
[1776432213851,36.76,76867.95,1.1,-0.42074,0.0002,20.9615]
[1776432218791,36.76,76869.54,1.1,-0.42043,0.0002,20.95859]
[1776432218892,36.76,76870.47,1.1,-0.42025,0.0002,20.95687]
[1776432219616,36.76,76870.47,1.1,-0.42025,0.0002,20.95687]
[1776432219657,36.76,76870.47,1.1,-0.42025,0.0002,20.95687]
[1776432219726,36.76,76878.07,1.1,-0.41874,0.0002,20.94252]
[1776432220123,36.76,76878.07,1.1,-0.41874,0.0002,20.94252]
[1776432220283,36.76,76878.07,1.1,-0.41874,0.0002,20.94252]
[1776432220769,36.76,76878.07,1.1,-0.41874,0.0002,20.94252]
[1776432220868,36.76,76888.03,1.1,-0.41677,0.0002,20.92327]
[1776432220945,36.76,76888.03,1.1,-0.41677,0.0002,20.92327]
[1776432223463,36.76,76891.24,1.1,-0.41613,0.0002,20.91697]
[1776432223945,36.76,76887.01,1.1,-0.41697,0.0002,20.92529]
[1776432224445,36.76,76887.01,1.1,-0.41697,0.0002,20.92529]
[1776432224674,36.76,76879.97,1.1,-0.41836,0.0002,20.93891]
[1776432224987,36.76,76879.97,1.1,-0.41836,0.0002,20.93891]
[1776432225699,36.76,76879.97,1.1,-0.41836,0.0002,20.93891]
[1776432226751,36.76,76880.37,1.1,-0.41829,0.0002,20.93814]
[1776432226883,36.76,76880.37,1.1,-0.41829,0.0002,20.93814]
[1776432227064,36.77,76882.39,1.1,-0.41789,0.0002,20.9343]
[1776432227268,36.77,76882.39,1.1,-0.41789,0.0002,20.9343]
[1776432227533,36.77,76882.39,1.1,-0.41789,0.0002,20.9343]
[1776432227591,36.77,76882.39,1.1,-0.41789,0.0002,20.9343]
[1776432228593,36.77,76881.9,1.1,-0.41799,0.0002,20.93528]
[1776432230090,36.77,76879.86,1.1,-0.4184,0.0002,20.93928]
[1776432230173,36.77,76879.86,1.1,-0.4184,0.0002,20.93928]
[1776432230602,36.77,76879.86,1.1,-0.4184,0.0002,20.93928]
[1776432230731,36.77,76888.59,1.1,-0.41668,0.0002,20.9224]
[1776432231343,36.77,76888.59,1.1,-0.41668,0.0002,20.9224]
[1776432231471,36.77,76888.59,1.1,-0.41668,0.0002,20.9224]
[1776432231675,36.77,76888.59,1.1,-0.41668,0.0002,20.9224]
[1776432231759,36.77,76905.85,1.1,-0.41326,0.0002,20.88779]
[1776432232364,36.77,76905.85,1.1,-0.41326,0.0002,20.88779]
[1776432232442,36.77,76905.85,1.1,-0.41326,0.0002,20.88779]
[1776432232503,36.77,76905.85,1.1,-0.41326,0.0002,20.88779]
[1776432232758,36.77,76912.69,1.1,-0.41192,0.0002,20.87368]
[1776432233265,36.77,76912.69,1.1,-0.41192,0.0002,20.87368]
[1776432233358,36.77,76912.69,1.1,-0.41192,0.0002,20.87368]
[1776432233374,36.77,76912.69,1.1,-0.41192,0.0002,20.87368]
[1776432233508,36.77,76912.69,1.1,-0.41192,0.0002,20.87368]
[1776432233765,36.77,76919.77,1.1,-0.41052,0.0002,20.85882]
[1776432235327,36.78,76923.12,1.1,-0.40986,0.0002,20.85172]
[1776432235336,36.78,76923.12,1.1,-0.40986,0.0002,20.85172]
[1776432236167,36.78,76923.64,1.1,-0.40977,0.0002,20.85069]
[1776432236611,36.78,76923.64,1.1,-0.40977,0.0002,20.85069]
[1776432240268,36.79,76921.32,1.1,-0.41024,0.0002,20.8558]
[1776432240353,36.79,76921.32,1.1,-0.41024,0.0002,20.8558]
[1776432240468,36.79,76921.32,1.1,-0.41024,0.0002,20.8558]
[1776432241605,36.79,76923.52,1.1,-0.40981,0.0002,20.85115]
[1776432241696,36.79,76923.52,1.1,-0.40981,0.0002,20.85115]
[1776432241702,36.79,76923.52,1.1,-0.40981,0.0002,20.85115]
[1776432241803,36.79,76923.52,1.1,-0.40981,0.0002,20.85115]
[1776432241875,36.79,76923.52,1.1,-0.40981,0.0002,20.85115]
[1776432241890,36.79,76923.52,1.1,-0.40981,0.0002,20.85115]
[1776432241881,36.79,76934.13,1.1,-0.40772,0.0002,20.82818]
[1776432242100,36.79,76934.13,1.1,-0.40772,0.0002,20.82818]
[1776432242194,36.79,76934.13,1.1,-0.40772,0.0002,20.82818]
[1776432242325,36.79,76934.13,1.1,-0.40772,0.0002,20.82818]
[1776432242916,36.79,76941.32,1.1,-0.40632,0.0002,20.8124]
[1776432244852,36.81,76934.98,1.1,-0.40759,0.0002,20.82683]
[1776432245188,36.81,76934.98,1.1,-0.40759,0.0002,20.82683]
[1776432245859,36.82,76925.76,1.1,-0.40944,0.0002,20.84725]
[1776432247341,36.82,76926.13,1.1,-0.40937,0.0002,20.84646]
[1776432247798,36.82,76926.13,1.1,-0.40937,0.0002,20.84646]
[1776432248350,36.82,76924.7,1.1,-0.40965,0.0002,20.84953]
[1776432249254,36.82,76924.91,1.1,-0.40961,0.0002,20.84908]
[1776432249363,36.82,76924.91,1.1,-0.40961,0.0002,20.84908]
[1776432249891,36.82,76916.83,1.1,-0.4112,0.0002,20.86626]
[1776432250864,36.82,76916.83,1.1,-0.4112,0.0002,20.86626]
[1776432250903,36.82,76906.86,1.1,-0.41317,0.0002,20.88698]
[1776432252074,36.82,76909.47,1.1,-0.41266,0.0002,20.88162]
[1776432252365,36.82,76909.47,1.1,-0.41266,0.0002,20.88162]
[1776432253297,36.83,76911.15,1.1,-0.41233,0.0002,20.8782]
[1776432253491,36.83,76911.15,1.1,-0.41233,0.0002,20.8782]
[1776432253529,36.83,76911.15,1.1,-0.41233,0.0002,20.8782]
[1776432253688,36.83,76911.15,1.1,-0.41233,0.0002,20.8782]
[1776432253782,36.83,76911.15,1.1,-0.41233,0.0002,20.8782]
[1776432254040,36.83,76912.8,1.1,-0.41201,0.0002,20.87481]
[1776432254312,36.83,76912.8,1.1,-0.41201,0.0002,20.87481]
[1776432254793,36.83,76912.8,1.1,-0.41201,0.0002,20.87481]
[1776432257486,36.83,76917.59,1.1,-0.41107,0.0002,20.86484]
[1776432259345,36.83,76910.02,1.1,-0.41256,0.0002,20.88063]
[1776432260364,36.83,76907.64,1.1,-0.41303,0.0002,20.88555]
[1776432263279,36.83,76907.28,1.1,-0.41311,0.0002,20.88635]
[1776432263689,36.83,76907.28,1.1,-0.41311,0.0002,20.88635]
[1776432263922,36.83,76907.28,1.1,-0.41311,0.0002,20.88635]
[1776432263997,36.83,76907.28,1.1,-0.41311,0.0002,20.88635]
[1776432264369,36.84,76909.98,1.1,-0.41258,0.0002,20.88082]
[1776432265358,36.84,76912.67,1.1,-0.41205,0.0002,20.87526]
[1776432265577,36.84,76918.42,1.1,-0.41092,0.0002,20.86324]
[1776432266325,36.84,76918.42,1.1,-0.41092,0.0002,20.86324]
[1776432266413,36.84,76911.46,1.1,-0.41229,0.0002,20.87782]
[1776432267510,36.84,76911.46,1.1,-0.41229,0.0002,20.87782]
[1776432268483,36.84,76892.92,1.1,-0.41595,0.0002,20.91538]
[1776432269171,36.84,76892.92,1.1,-0.41595,0.0002,20.91538]
[1776432269272,36.84,76886.87,1.1,-0.41715,0.0002,20.92726]
[1776432270389,36.84,76886.87,1.1,-0.41715,0.0002,20.92726]
[1776432271902,36.84,76889.0,1.1,-0.41673,0.0002,20.92313]
[1776432271971,36.84,76894.56,1.1,-0.41562,0.0002,20.90796]
[1776432272356,36.84,76894.56,1.1,-0.41562,0.0002,20.90796]
[1776432272434,36.84,76902.44,1.1,-0.41407,0.0002,20.89217]
[1776432273078,36.84,76910.31,1.1,-0.41252,0.0002,20.87609]
[1776432275865,36.84,76914.6,1.1,-0.41167,0.0002,20.86719]
[1776432275959,36.84,76914.6,1.1,-0.41167,0.0002,20.86719]
[1776432276100,36.84,76918.55,1.1,-0.41089,0.0002,20.8589]
[1776432276346,36.84,76918.55,1.1,-0.41089,0.0002,20.8589]
[1776432276383,36.84,76918.55,1.1,-0.41089,0.0002,20.8589]
[1776432276458,36.84,76918.55,1.1,-0.41089,0.0002,20.8589]
[1776432276568,36.84,76926.95,1.1,-0.40924,0.0002,20.84102]
[1776432277721,36.84,76926.95,1.1,-0.40924,0.0002,20.84102]
[1776432277821,36.84,76933.42,1.1,-0.40797,0.0002,20.82703]
[1776432278393,36.84,76933.42,1.1,-0.40797,0.0002,20.82703]
[1776432278708,36.85,76938.96,1.1,-0.40688,0.0002,20.8149]
[1776432279896,36.85,76938.96,1.1,-0.40688,0.0002,20.8149]
[1776432279917,36.85,76938.96,1.1,-0.40688,0.0002,20.8149]
[1776432279961,36.85,76939.55,1.1,-0.40677,0.0002,20.81363]
[1776432280885,36.85,76932.55,1.1,-0.40815,0.0002,20.82908]
[1776432282921,36.85,76932.37,1.1,-0.40819,0.0002,20.82947]
[1776432283594,36.85,76932.03,1.1,-0.40826,0.0002,20.83031]
[1776432283825,36.85,76932.03,1.1,-0.40826,0.0002,20.83031]
[1776432283879,36.85,76932.03,1.1,-0.40826,0.0002,20.83031]
[1776432284012,36.86,76934.97,1.1,-0.40769,0.0002,20.82395]
[1776432285877,36.86,76938.88,1.1,-0.40692,0.0002,20.81536]
[1776432285979,36.86,76939.0,1.1,-0.40691,0.0002,20.8152]
[1776432287772,36.86,76938.95,1.1,-0.40692,0.0002,20.81531]
[1776432287798,36.86,76938.86,1.1,-0.40694,0.0002,20.81558]
[1776432290073,36.87,76943.0,1.1,-0.40614,0.0002,20.80652]
[1776432290168,36.87,76943.0,1.1,-0.40614,0.0002,20.80652]
[1776432290847,36.87,76943.0,1.1,-0.40614,0.0002,20.80652]
[1776432291030,36.87,76943.0,1.1,-0.40614,0.0002,20.80652]
[1776432291111,36.87,76942.04,1.1,-0.40633,0.0002,20.80871]
[1776432291180,36.87,76942.04,1.1,-0.40633,0.0002,20.80871]
[1776432291209,36.87,76936.87,1.1,-0.40734,0.0002,20.82014]
[1776432292213,36.87,76931.59,1.1,-0.40839,0.0002,20.83179]
[1776432293992,36.87,76931.59,1.1,-0.40839,0.0002,20.83179]
[1776432294063,36.87,76931.59,1.1,-0.40839,0.0002,20.83179]
[1776432294994,36.88,76929.12,1.1,-0.40888,0.0002,20.83722]
[1776432295047,36.88,76923.3,1.1,-0.41003,0.0002,20.84966]
[1776432295235,36.88,76917.36,1.1,-0.41119,0.0002,20.8622]
[1776432296532,36.88,76923.16,1.1,-0.41006,0.0002,20.85]
[1776432297091,36.88,76923.16,1.1,-0.41006,0.0002,20.85]
[1776432299529,36.88,76922.79,1.1,-0.41013,0.0002,20.85085]
[1776432299807,36.88,76922.79,1.1,-0.41013,0.0002,20.85085]
[1776432300116,36.88,76918.45,1.1,-0.41099,0.0002,20.86003]
[1776432300143,36.88,76918.45,1.1,-0.41099,0.0002,20.86003]
[1776432300274,36.88,76918.45,1.1,-0.41099,0.0002,20.86003]
[1776432300455,36.88,76918.45,1.1,-0.41099,0.0002,20.86003]
[1776432300648,36.88,76918.45,1.1,-0.41099,0.0002,20.86003]
[1776432300880,36.88,76918.45,1.1,-0.41099,0.0002,20.86003]
[1776432300946,36.88,76918.45,1.1,-0.41099,0.0002,20.86003]
[1776432301011,36.88,76910.41,1.1,-0.41257,0.0002,20.87677]
[1776432301514,36.88,76910.41,1.1,-0.41257,0.0002,20.87677]
[1776432301571,36.88,76910.41,1.1,-0.41257,0.0002,20.87677]
[1776432301682,36.88,76910.41,1.1,-0.41257,0.0002,20.87677]
[1776432302063,36.88,76910.41,1.1,-0.41257,0.0002,20.87677]
[1776432302463,36.88,76905.9,1.1,-0.41346,0.0002,20.88601]
[1776432302569,36.88,76905.9,1.1,-0.41346,0.0002,20.88601]
[1776432303004,36.88,76922.21,1.1,-0.41025,0.0002,20.85213]
[1776432303750,36.88,76922.21,1.1,-0.41025,0.0002,20.85213]
[1776432303979,36.88,76922.21,1.1,-0.41025,0.0002,20.85213]
[1776432304060,36.88,76930.1,1.1,-0.40871,0.0002,20.8353]
[1776432304340,36.88,76930.1,1.1,-0.40871,0.0002,20.8353]
[1776432304421,36.88,76930.1,1.1,-0.40871,0.0002,20.8353]
[1776432305264,36.88,76933.47,1.1,-0.40805,0.0002,20.82799]
[1776432305385,36.88,76933.47,1.1,-0.40805,0.0002,20.82799]
[1776432305719,36.88,76933.47,1.1,-0.40805,0.0002,20.82799]
[1776432305751,36.88,76933.47,1.1,-0.40805,0.0002,20.82799]
[1776432306059,36.88,76933.47,1.1,-0.40805,0.0002,20.82799]
[1776432305794,36.88,76930.14,1.1,-0.4087,0.0002,20.83524]
[1776432306149,36.88,76930.14,1.1,-0.4087,0.0002,20.83524]
[1776432306227,36.88,76930.14,1.1,-0.4087,0.0002,20.83524]
[1776432306286,36.88,76930.14,1.1,-0.4087,0.0002,20.83524]
[1776432306819,36.88,76930.14,1.1,-0.4087,0.0002,20.83524]
[1776432306921,36.89,76941.37,1.1,-0.4065,0.0002,20.81069]
[1776432307612,36.89,76941.37,1.1,-0.4065,0.0002,20.81069]
[1776432308091,36.89,76941.37,1.1,-0.4065,0.0002,20.81069]
[1776432307669,36.89,76952.26,1.1,-0.40437,0.0002,20.78628]
[1776432308118,36.89,76952.26,1.1,-0.40437,0.0002,20.78628]
[1776432308837,36.89,76948.86,1.1,-0.40504,0.0002,20.794]
[1776432309228,36.89,76948.86,1.1,-0.40504,0.0002,20.794]
[1776432312813,36.89,76951.12,1.1,-0.4046,0.0002,20.78897]
[1776432315409,36.89,76957.05,1.1,-0.40345,0.0002,20.77555]
[1776432317622,36.9,76956.36,1.1,-0.40359,0.0002,20.77721]
[1776432317625,36.9,76956.36,1.1,-0.40359,0.0002,20.77721]
[1776432317807,36.9,76956.36,1.1,-0.40359,0.0002,20.77721]
[1776432317873,36.9,76954.38,1.1,-0.40398,0.0002,20.78178]
[1776432319428,36.9,76960.73,1.1,-0.40274,0.0002,20.76724]
[1776432320187,36.9,76960.73,1.1,-0.40274,0.0002,20.76724]
[1776432320868,36.9,76960.73,1.1,-0.40274,0.0002,20.76724]
[1776432322823,36.9,76964.95,1.1,-0.40192,0.0002,20.75747]
[1776432323873,36.9,76963.57,1.1,-0.40219,0.0002,20.76068]
[1776432324632,36.9,76966.95,1.1,-0.40153,0.0002,20.7528]
[1776432326461,36.9,76973.41,1.1,-0.40027,0.0002,20.73755]
[1776432327945,36.9,76975.88,1.1,-0.39979,0.0002,20.73167]
[1776432328500,36.9,76976.2,1.1,-0.39973,0.0002,20.73092]
[1776432328601,36.9,76973.86,1.1,-0.40018,0.0002,20.7365]
[1776432331621,36.9,76975.13,1.1,-0.39994,0.0002,20.73349]
[1776432333688,36.9,76976.0,1.1,-0.39975,0.0002,20.72714]
[1776432333787,36.91,76975.87,1.1,-0.39978,0.0002,20.72757]
[1776432335158,36.91,76980.58,1.1,-0.39887,0.00019,20.71631]
[1776432335339,36.91,76980.58,1.1,-0.39887,0.00019,20.71631]
[1776432335560,36.91,76980.58,1.1,-0.39887,0.00019,20.71631]
[1776432336261,36.91,76983.06,1.1,-0.39839,0.00019,20.71043]
[1776432338476,36.92,76984.36,1.1,-0.39816,0.00019,20.70753]
[1776432338774,36.92,76984.36,1.1,-0.39816,0.00019,20.70753]
[1776432339081,36.92,76984.36,1.1,-0.39816,0.00019,20.70753]
[1776432340672,36.92,76986.91,1.1,-0.39767,0.00019,20.70135]
[1776432340791,36.92,76986.91,1.1,-0.39767,0.00019,20.70135]
[1776432341818,36.92,76988.49,1.1,-0.39736,0.00019,20.69751]
[1776432342030,36.92,76988.49,1.1,-0.39736,0.00019,20.69751]
[1776432342048,36.92,76988.49,1.1,-0.39736,0.00019,20.69751]
[1776432342052,36.92,76988.49,1.1,-0.39736,0.00019,20.69751]
[1776432344059,36.92,76984.92,1.1,-0.39806,0.00019,20.70626]
[1776432344080,36.92,76985.12,1.1,-0.39802,0.00019,20.7058]
[1776432344949,36.92,76985.12,1.1,-0.39802,0.00019,20.7058]
[1776432345282,36.92,76982.93,1.1,-0.39845,0.00019,20.71113]
[1776432345358,36.92,76982.93,1.1,-0.39845,0.00019,20.71113]
[1776432345613,36.92,76972.13,1.1,-0.40055,0.0002,20.73699]
[1776432347502,36.92,76972.56,1.1,-0.40047,0.0002,20.73604]
[1776432347602,36.92,76972.56,1.1,-0.40047,0.0002,20.73604]
[1776432347614,36.92,76972.56,1.1,-0.40047,0.0002,20.73604]
[1776432347647,36.92,76972.56,1.1,-0.40047,0.0002,20.73604]
[1776432347667,36.92,76972.56,1.1,-0.40047,0.0002,20.73604]
[1776432347770,36.93,76964.52,1.1,-0.40205,0.0002,20.75499]
[1776432349309,36.93,76962.26,1.1,-0.40249,0.0002,20.7603]
[1776432349705,36.93,76962.26,1.1,-0.40249,0.0002,20.7603]
[1776432349844,36.93,76962.26,1.1,-0.40249,0.0002,20.7603]
[1776432349977,36.93,76962.26,1.1,-0.40249,0.0002,20.7603]
[1776432350008,36.93,76962.26,1.1,-0.40249,0.0002,20.7603]
[1776432350013,36.93,76962.26,1.1,-0.40249,0.0002,20.7603]
[1776432350079,36.93,76962.26,1.1,-0.40249,0.0002,20.7603]
[1776432350160,36.93,76962.26,1.1,-0.40249,0.0002,20.7603]
[1776432350267,36.93,76962.26,1.1,-0.40249,0.0002,20.7603]
[1776432350292,36.93,76962.26,1.1,-0.40249,0.0002,20.7603]
[1776432350047,36.93,76950.12,1.1,-0.40487,0.0002,20.78811]
[1776432350542,36.93,76950.12,1.1,-0.40487,0.0002,20.78811]
[1776432350671,36.93,76950.12,1.1,-0.40487,0.0002,20.78811]
[1776432350694,36.93,76950.12,1.1,-0.40487,0.0002,20.78811]
[1776432350843,36.93,76950.12,1.1,-0.40487,0.0002,20.78811]
[1776432350927,36.93,76950.12,1.1,-0.40487,0.0002,20.78811]
[1776432351051,36.93,76950.12,1.1,-0.40487,0.0002,20.78811]
[1776432351085,36.93,76950.12,1.1,-0.40487,0.0002,20.78811]
[1776432351101,36.93,76950.12,1.1,-0.40487,0.0002,20.78811]
[1776432350947,36.94,76966.56,1.1,-0.40168,0.0002,20.75066]
[1776432351414,36.94,76966.56,1.1,-0.40168,0.0002,20.75066]
[1776432351483,36.94,76966.56,1.1,-0.40168,0.0002,20.75066]
[1776432351939,36.94,76966.56,1.1,-0.40168,0.0002,20.75066]
[1776432352096,36.94,76966.56,1.1,-0.40168,0.0002,20.75066]
[1776432351969,36.94,76989.81,1.1,-0.39715,0.00019,20.69496]
[1776432352792,36.94,76989.81,1.1,-0.39715,0.00019,20.69496]
[1776432352941,36.94,76989.81,1.1,-0.39715,0.00019,20.69496]
[1776432352952,36.94,76989.81,1.1,-0.39715,0.00019,20.69496]
[1776432352968,36.94,76989.81,1.1,-0.39715,0.00019,20.69496]
[1776432353123,36.94,76992.21,1.1,-0.39669,0.00019,20.68911]
[1776432353995,36.94,76992.21,1.1,-0.39669,0.00019,20.68911]
[1776432354026,36.94,76992.21,1.1,-0.39669,0.00019,20.68911]
[1776432354439,36.94,76989.88,1.1,-0.39714,0.00019,20.69486]
[1776432354694,36.94,76989.88,1.1,-0.39714,0.00019,20.69486]
[1776432354704,36.94,76989.88,1.1,-0.39714,0.00019,20.69486]
[1776432354778,36.94,76986.69,1.1,-0.39776,0.00019,20.70265]
[1776432356945,36.95,76985.29,1.1,-0.39806,0.00019,20.70641]
[1776432358550,36.96,76980.11,1.1,-0.39909,0.00019,20.71928]
[1776432360471,36.96,76981.99,1.1,-0.39873,0.00019,20.7148]
[1776432360568,36.96,76981.99,1.1,-0.39873,0.00019,20.7148]
[1776432360945,36.96,76981.99,1.1,-0.39873,0.00019,20.7148]
[1776432361001,36.97,76990.2,1.1,-0.39714,0.00019,20.69489]
[1776432361187,36.97,76990.2,1.1,-0.39714,0.00019,20.69489]
[1776432361483,36.97,76990.2,1.1,-0.39714,0.00019,20.69489]
[1776432361639,36.97,76990.2,1.1,-0.39714,0.00019,20.69489]
[1776432363756,36.97,76997.44,1.1,-0.39573,0.00019,20.67704]
[1776432367521,36.97,76999.4,1.1,-0.39537,0.00019,20.67239]
[1776432369314,36.97,77000.51,1.1,-0.39516,0.00019,20.66965]
[1776432369786,36.97,77000.51,1.1,-0.39516,0.00019,20.66965]
[1776432370375,36.98,77004.56,1.1,-0.39438,0.00019,20.65954]
[1776432370568,36.98,77004.56,1.1,-0.39438,0.00019,20.65954]
[1776432371145,36.98,77004.56,1.1,-0.39438,0.00019,20.65954]
[1776432371160,36.98,77004.56,1.1,-0.39438,0.00019,20.65954]
[1776432371324,36.98,77008.94,1.1,-0.39353,0.00019,20.64849]
[1776432371384,36.98,77008.94,1.1,-0.39353,0.00019,20.64849]
[1776432371426,36.98,77008.94,1.1,-0.39353,0.00019,20.64849]
[1776432371683,36.98,77008.94,1.1,-0.39353,0.00019,20.64849]
[1776432372139,36.98,77008.94,1.1,-0.39353,0.00019,20.64849]
[1776432371809,36.98,77015.54,1.1,-0.39225,0.00019,20.63166]
[1776432372226,36.98,77015.54,1.1,-0.39225,0.00019,20.63166]
[1776432372946,36.98,77015.54,1.1,-0.39225,0.00019,20.63166]
[1776432373590,36.98,77018.0,1.1,-0.39179,0.00019,20.62543]
[1776432373823,36.98,77011.17,1.1,-0.39311,0.00019,20.64298]
[1776432375135,36.98,77011.17,1.1,-0.39311,0.00019,20.64298]
[1776432375166,36.98,77011.17,1.1,-0.39311,0.00019,20.64298]
[1776432375273,36.98,77006.22,1.1,-0.39407,0.00019,20.65562]
[1776432375301,36.98,77006.22,1.1,-0.39407,0.00019,20.65562]
[1776432375310,36.98,77006.22,1.1,-0.39407,0.00019,20.65562]
[1776432375383,36.98,77006.22,1.1,-0.39407,0.00019,20.65562]
[1776432376112,36.98,77006.22,1.1,-0.39407,0.00019,20.65562]
[1776432375838,36.99,76999.46,1.1,-0.39539,0.00019,20.67265]
[1776432376368,36.99,76999.46,1.1,-0.39539,0.00019,20.67265]
[1776432376808,36.99,76999.46,1.1,-0.39539,0.00019,20.67265]
[1776432377215,36.99,76998.28,1.1,-0.39562,0.00019,20.67563]
[1776432378156,36.99,76998.28,1.1,-0.39562,0.00019,20.67563]
[1776432378831,36.99,76998.74,1.1,-0.39553,0.00019,20.67453]
[1776432378851,36.99,76998.74,1.1,-0.39553,0.00019,20.67453]
[1776432379418,36.99,77000.47,1.1,-0.3952,0.00019,20.67025]
[1776432379419,36.99,77000.47,1.1,-0.3952,0.00019,20.67025]
[1776432379753,36.99,77000.47,1.1,-0.3952,0.00019,20.67025]
[1776432380253,36.99,76998.17,1.1,-0.39565,0.00019,20.67602]
[1776432380881,36.99,76998.17,1.1,-0.39565,0.00019,20.67602]
[1776432381234,36.99,76997.6,1.1,-0.39576,0.00019,20.67747]
[1776432381340,36.99,76997.6,1.1,-0.39576,0.00019,20.67747]
[1776432381856,36.99,76997.6,1.1,-0.39576,0.00019,20.67747]
[1776432381903,36.99,76997.6,1.1,-0.39576,0.00019,20.67747]
[1776432381956,36.99,76997.6,1.1,-0.39576,0.00019,20.67747]
[1776432381968,36.99,76997.6,1.1,-0.39576,0.00019,20.67747]
[1776432381988,36.99,76997.6,1.1,-0.39576,0.00019,20.67747]
[1776432381988,36.99,76997.6,1.1,-0.39576,0.00019,20.67747]
[1776432382125,36.99,76997.6,1.1,-0.39576,0.00019,20.67747]
[1776432382146,36.99,76997.6,1.1,-0.39576,0.00019,20.67747]
[1776432382152,36.99,76997.6,1.1,-0.39576,0.00019,20.67747]
[1776432382203,36.99,76997.6,1.1,-0.39576,0.00019,20.67747]
[1776432382312,36.99,76997.6,1.1,-0.39576,0.00019,20.67747]
[1776432382147,36.99,76993.99,1.1,-0.39646,0.00019,20.68645]
[1776432382817,36.99,76993.99,1.1,-0.39646,0.00019,20.68645]
[1776432383169,36.99,76972.08,1.1,-0.40073,0.00019,20.73938]
[1776432383293,36.99,76972.08,1.1,-0.40073,0.00019,20.73938]
[1776432384889,36.99,76969.48,1.1,-0.40124,0.00019,20.74549]
[1776432384902,36.99,76970.78,1.1,-0.40098,0.00019,20.74245]
[1776432387938,36.99,76969.87,1.1,-0.40116,0.00019,20.7446]
[1776432387969,37.0,76968.32,1.1,-0.40147,0.00019,20.74824]
[1776432389015,37.0,76968.32,1.1,-0.40147,0.00019,20.74824]
[1776432389036,37.0,76975.09,1.1,-0.40015,0.00019,20.7323]
[1776432390253,37.0,76975.09,1.1,-0.40015,0.00019,20.7323]
[1776432390282,37.0,76975.09,1.1,-0.40015,0.00019,20.7323]
[1776432390302,37.0,76975.09,1.1,-0.40015,0.00019,20.7323]
[1776432390169,37.0,76968.81,1.1,-0.40137,0.00019,20.74712]
[1776432390878,37.0,76968.81,1.1,-0.40137,0.00019,20.74712]
[1776432390903,37.0,76968.81,1.1,-0.40137,0.00019,20.74712]
[1776432391136,37.0,76968.81,1.1,-0.40137,0.00019,20.74712]
[1776432391144,37.0,76954.17,1.1,-0.40421,0.0002,20.77659]
[1776432391951,37.0,76945.42,1.1,-0.40592,0.0002,20.7963]
[1776432392247,37.0,76945.42,1.1,-0.40592,0.0002,20.7963]
[1776432392263,37.0,76945.42,1.1,-0.40592,0.0002,20.7963]
[1776432392667,37.0,76945.42,1.1,-0.40592,0.0002,20.7963]
[1776432393009,37.0,76945.42,1.1,-0.40592,0.0002,20.7963]
[1776432393020,37.0,76945.42,1.1,-0.40592,0.0002,20.7963]
[1776432393078,37.0,76945.42,1.1,-0.40592,0.0002,20.7963]
[1776432393153,37.0,76938.25,1.1,-0.40734,0.0002,20.81228]
[1776432393289,37.0,76938.25,1.1,-0.40734,0.0002,20.81228]
[1776432393584,37.0,76938.25,1.1,-0.40734,0.0002,20.81228]
[1776432393604,37.0,76938.25,1.1,-0.40734,0.0002,20.81228]
[1776432393965,37.0,76929.62,1.1,-0.40903,0.0002,20.83097]
[1776432396026,37.01,76927.38,1.1,-0.40948,0.0002,20.83593]
[1776432396361,37.01,76927.38,1.1,-0.40948,0.0002,20.83593]
[1776432396676,37.01,76927.38,1.1,-0.40948,0.0002,20.83593]
[1776432396863,37.01,76927.38,1.1,-0.40948,0.0002,20.83593]
[1776432397406,37.01,76931.92,1.1,-0.40859,0.0002,20.82619]
[1776432397506,37.01,76931.92,1.1,-0.40859,0.0002,20.82619]
[1776432397559,37.01,76931.92,1.1,-0.40859,0.0002,20.82619]
[1776432397598,37.01,76931.92,1.1,-0.40859,0.0002,20.82619]
[1776432397994,37.01,76943.16,1.1,-0.4064,0.0002,20.8017]
[1776432399049,37.01,76943.16,1.1,-0.4064,0.0002,20.8017]
[1776432399088,37.02,76950.73,1.1,-0.40493,0.0002,20.78494]
[1776432404036,37.03,76943.12,1.1,-0.40644,0.0002,20.8023]
[1776432406188,37.03,76941.82,1.1,-0.4067,0.0002,20.80524]
[1776432406193,37.03,76936.52,1.1,-0.40774,0.0002,20.81684]
[1776432406287,37.03,76936.52,1.1,-0.40774,0.0002,20.81684]
[1776432406844,37.03,76936.52,1.1,-0.40774,0.0002,20.81684]
[1776432406869,37.03,76936.52,1.1,-0.40774,0.0002,20.81684]
[1776432406880,37.03,76936.52,1.1,-0.40774,0.0002,20.81684]
[1776432406916,37.03,76936.52,1.1,-0.40774,0.0002,20.81684]
[1776432406938,37.03,76936.52,1.1,-0.40774,0.0002,20.81684]
[1776432407080,37.03,76936.52,1.1,-0.40774,0.0002,20.81684]
[1776432407189,37.03,76936.52,1.1,-0.40774,0.0002,20.81684]
[1776432407202,37.03,76936.52,1.1,-0.40774,0.0002,20.81684]
[1776432407208,37.03,76936.52,1.1,-0.40774,0.0002,20.81684]
[1776432407077,37.03,76910.15,1.1,-0.41291,0.0002,20.87253]
[1776432407324,37.03,76910.15,1.1,-0.41291,0.0002,20.87253]
[1776432407499,37.03,76910.15,1.1,-0.41291,0.0002,20.87253]
[1776432407505,37.03,76910.15,1.1,-0.41291,0.0002,20.87253]
[1776432407555,37.03,76910.15,1.1,-0.41291,0.0002,20.87253]
[1776432407582,37.03,76910.15,1.1,-0.41291,0.0002,20.87253]
[1776432407931,37.03,76910.15,1.1,-0.41291,0.0002,20.87253]
[1776432408280,37.04,76884.39,1.1,-0.41797,0.0002,20.9235]
[1776432408535,37.04,76884.39,1.1,-0.41797,0.0002,20.9235]
[1776432408591,37.04,76884.39,1.1,-0.41797,0.0002,20.9235]
[1776432408948,37.04,76884.39,1.1,-0.41797,0.0002,20.9235]
[1776432408982,37.04,76884.39,1.1,-0.41797,0.0002,20.9235]
[1776432409078,37.04,76878.84,1.1,-0.41907,0.0002,20.93406]
[1776432410030,37.04,76878.84,1.1,-0.41907,0.0002,20.93406]
[1776432410085,37.04,76877.25,1.1,-0.41938,0.0002,20.93705]
[1776432410267,37.04,76877.25,1.1,-0.41938,0.0002,20.93705]
[1776432410276,37.04,76877.25,1.1,-0.41938,0.0002,20.93705]
[1776432410643,37.04,76877.25,1.1,-0.41938,0.0002,20.93705]
[1776432410650,37.04,76877.25,1.1,-0.41938,0.0002,20.93705]
[1776432410865,37.04,76877.25,1.1,-0.41938,0.0002,20.93705]
[1776432411092,37.04,76863.66,1.1,-0.42206,0.0002,20.96205]
[1776432411382,37.04,76863.66,1.1,-0.42206,0.0002,20.96205]
[1776432411649,37.04,76863.66,1.1,-0.42206,0.0002,20.96205]
[1776432411654,37.04,76863.66,1.1,-0.42206,0.0002,20.96205]
[1776432411907,37.04,76863.66,1.1,-0.42206,0.0002,20.96205]
[1776432411975,37.04,76863.66,1.1,-0.42206,0.0002,20.96205]
[1776432411978,37.04,76863.66,1.1,-0.42206,0.0002,20.96205]
[1776432412099,37.04,76835.03,1.1,-0.42772,0.0002,21.0116]
[1776432412559,37.04,76835.03,1.1,-0.42772,0.0002,21.0116]
[1776432412672,37.04,76835.03,1.1,-0.42772,0.0002,21.0116]
[1776432412908,37.04,76835.03,1.1,-0.42772,0.0002,21.0116]
[1776432413081,37.04,76835.03,1.1,-0.42772,0.0002,21.0116]
[1776432413137,37.04,76835.03,1.1,-0.42772,0.0002,21.0116]
[1776432413238,37.04,76835.03,1.1,-0.42772,0.0002,21.0116]
[1776432413232,37.04,76824.2,1.1,-0.42986,0.0002,21.02927]
[1776432413307,37.04,76824.2,1.1,-0.42986,0.0002,21.02927]
[1776432413403,37.04,76824.2,1.1,-0.42986,0.0002,21.02927]
[1776432413526,37.04,76824.2,1.1,-0.42986,0.0002,21.02927]
[1776432413628,37.04,76824.2,1.1,-0.42986,0.0002,21.02927]
[1776432413794,37.04,76824.2,1.1,-0.42986,0.0002,21.02927]
[1776432413805,37.04,76824.2,1.1,-0.42986,0.0002,21.02927]
[1776432414049,37.04,76824.2,1.1,-0.42986,0.0002,21.02927]
[1776432414216,37.04,76824.2,1.1,-0.42986,0.0002,21.02927]
[1776432414219,37.04,76795.46,1.1,-0.43556,0.0002,21.07312]
[1776432414595,37.04,76795.46,1.1,-0.43556,0.0002,21.07312]
[1776432414703,37.04,76795.46,1.1,-0.43556,0.0002,21.07312]
[1776432415227,37.04,76795.46,1.1,-0.43556,0.0002,21.07312]
[1776432415132,37.04,76773.9,1.1,-0.43985,0.0002,21.10315]
[1776432416206,37.04,76773.9,1.1,-0.43985,0.0002,21.10315]
[1776432416176,37.04,76759.63,1.1,-0.44269,0.0002,21.1217]
[1776432416402,37.04,76759.63,1.1,-0.44269,0.0002,21.1217]
[1776432416979,37.04,76759.63,1.1,-0.44269,0.0002,21.1217]
[1776432417162,37.04,76751.91,1.1,-0.44423,0.0002,21.13127]
[1776432417586,37.04,76751.91,1.1,-0.44423,0.0002,21.13127]
[1776432417739,37.04,76751.91,1.1,-0.44423,0.0002,21.13127]
[1776432419175,37.04,76757.47,1.1,-0.44312,0.0002,21.1244]
[1776432420018,37.04,76757.47,1.1,-0.44312,0.0002,21.1244]
[1776432420086,37.04,76757.47,1.1,-0.44312,0.0002,21.1244]
[1776432420267,37.04,76757.47,1.1,-0.44312,0.0002,21.1244]
[1776432420280,37.04,76757.47,1.1,-0.44312,0.0002,21.1244]
[1776432420328,37.04,76757.47,1.1,-0.44312,0.0002,21.1244]
[1776432420188,37.04,76758.17,1.1,-0.44298,0.0002,21.12353]
[1776432420637,37.04,76758.17,1.1,-0.44298,0.0002,21.12353]
[1776432420684,37.04,76758.17,1.1,-0.44298,0.0002,21.12353]
[1776432421057,37.04,76758.17,1.1,-0.44298,0.0002,21.12353]
[1776432421306,37.04,76758.17,1.1,-0.44298,0.0002,21.12353]
[1776432421198,37.04,76758.13,1.1,-0.44299,0.0002,21.12358]
[1776432422329,37.04,76758.13,1.1,-0.44299,0.0002,21.12358]
[1776432422216,37.04,76749.4,1.1,-0.44473,0.0002,21.13432]
[1776432423037,37.04,76749.4,1.1,-0.44473,0.0002,21.13432]
[1776432423063,37.04,76749.4,1.1,-0.44473,0.0002,21.13432]
[1776432423263,37.04,76749.4,1.1,-0.44473,0.0002,21.13432]
[1776432423306,37.04,76749.4,1.1,-0.44473,0.0002,21.13432]
[1776432423409,37.04,76749.4,1.1,-0.44473,0.0002,21.13432]
[1776432423284,37.04,76754.41,1.1,-0.44373,0.0002,21.1282]
[1776432423636,37.04,76754.41,1.1,-0.44373,0.0002,21.1282]
[1776432423737,37.04,76754.41,1.1,-0.44373,0.0002,21.1282]
[1776432424294,37.04,76757.24,1.1,-0.44317,0.0002,21.12469]
[1776432424934,37.04,76757.24,1.1,-0.44317,0.0002,21.12469]
[1776432424978,37.04,76757.24,1.1,-0.44317,0.0002,21.12469]
[1776432425088,37.04,76757.24,1.1,-0.44317,0.0002,21.12469]
[1776432425431,37.04,76757.24,1.1,-0.44317,0.0002,21.12469]
[1776432425455,37.04,76757.24,1.1,-0.44317,0.0002,21.12469]
[1776432425295,37.04,76751.0,1.1,-0.44441,0.0002,21.13238]
[1776432426300,37.04,76757.19,1.1,-0.44318,0.0002,21.12475]
[1776432427075,37.04,76757.19,1.1,-0.44318,0.0002,21.12475]
[1776432427176,37.04,76757.19,1.1,-0.44318,0.0002,21.12475]
[1776432427242,37.04,76757.19,1.1,-0.44318,0.0002,21.12475]
[1776432427302,37.04,76757.19,1.1,-0.44318,0.0002,21.12475]
[1776432427401,37.04,76757.19,1.1,-0.44318,0.0002,21.12475]
[1776432427320,37.04,76767.82,1.1,-0.44106,0.0002,21.11117]
[1776432427431,37.04,76767.82,1.1,-0.44106,0.0002,21.11117]
[1776432427686,37.04,76767.82,1.1,-0.44106,0.0002,21.11117]
[1776432427761,37.04,76767.82,1.1,-0.44106,0.0002,21.11117]
[1776432427782,37.04,76767.82,1.1,-0.44106,0.0002,21.11117]
[1776432428287,37.04,76767.82,1.1,-0.44106,0.0002,21.11117]
[1776432428325,37.04,76776.82,1.1,-0.43927,0.0002,21.09921]
[1776432428490,37.04,76776.82,1.1,-0.43927,0.0002,21.09921]
[1776432428517,37.04,76776.82,1.1,-0.43927,0.0002,21.09921]
[1776432429108,37.04,76776.82,1.1,-0.43927,0.0002,21.09921]
[1776432429182,37.04,76776.82,1.1,-0.43927,0.0002,21.09921]
[1776432429189,37.04,76776.82,1.1,-0.43927,0.0002,21.09921]
[1776432429200,37.04,76776.82,1.1,-0.43927,0.0002,21.09921]
[1776432429227,37.04,76776.82,1.1,-0.43927,0.0002,21.09921]
[1776432429300,37.04,76776.82,1.1,-0.43927,0.0002,21.09921]
[1776432429384,37.04,76776.82,1.1,-0.43927,0.0002,21.09921]
[1776432429411,37.04,76776.82,1.1,-0.43927,0.0002,21.09921]
[1776432429462,37.04,76776.82,1.1,-0.43927,0.0002,21.09921]
[1776432429335,37.04,76793.65,1.1,-0.43592,0.0002,21.0757]
[1776432429581,37.04,76793.65,1.1,-0.43592,0.0002,21.0757]
[1776432430394,37.04,76800.34,1.1,-0.43459,0.0002,21.06593]
[1776432430436,37.04,76800.34,1.1,-0.43459,0.0002,21.06593]
[1776432430461,37.04,76800.34,1.1,-0.43459,0.0002,21.06593]
[1776432430838,37.04,76800.34,1.1,-0.43459,0.0002,21.06593]
[1776432430960,37.04,76800.34,1.1,-0.43459,0.0002,21.06593]
[1776432431353,37.04,76814.92,1.1,-0.4317,0.0002,21.04386]
[1776432432463,37.04,76816.54,1.1,-0.43138,0.0002,21.04134]
[1776432432551,37.04,76816.54,1.1,-0.43138,0.0002,21.04134]
[1776432432665,37.04,76816.54,1.1,-0.43138,0.0002,21.04134]
[1776432432725,37.04,76816.54,1.1,-0.43138,0.0002,21.04134]
[1776432432878,37.04,76816.54,1.1,-0.43138,0.0002,21.04134]
[1776432433003,37.04,76816.54,1.1,-0.43138,0.0002,21.04134]
[1776432433049,37.04,76816.54,1.1,-0.43138,0.0002,21.04134]
[1776432433090,37.04,76816.54,1.1,-0.43138,0.0002,21.04134]
[1776432433103,37.04,76816.54,1.1,-0.43138,0.0002,21.04134]
[1776432433134,37.04,76816.54,1.1,-0.43138,0.0002,21.04134]
[1776432433366,37.04,76816.54,1.1,-0.43138,0.0002,21.04134]
[1776432433365,37.04,76787.74,1.1,-0.43709,0.0002,21.08412]
[1776432433580,37.04,76787.74,1.1,-0.43709,0.0002,21.08412]
[1776432433626,37.04,76787.74,1.1,-0.43709,0.0002,21.08412]
[1776432433675,37.04,76787.74,1.1,-0.43709,0.0002,21.08412]
[1776432434229,37.04,76787.74,1.1,-0.43709,0.0002,21.08412]
[1776432434256,37.04,76787.74,1.1,-0.43709,0.0002,21.08409]
[1776432434946,37.04,76787.74,1.1,-0.43709,0.0002,21.08409]
[1776432435014,37.04,76787.74,1.1,-0.43709,0.0002,21.08409]
[1776432435392,37.04,76734.95,1.1,-0.44761,0.0002,21.15117]
[1776432435472,37.04,76734.95,1.1,-0.44761,0.0002,21.15117]
[1776432436399,37.04,76723.92,1.1,-0.44981,0.0002,21.16332]
[1776432436591,37.04,76723.92,1.1,-0.44981,0.0002,21.16332]
[1776432437391,37.04,76723.92,1.1,-0.44981,0.0002,21.16333]
[1776432437719,37.04,76723.92,1.1,-0.44981,0.0002,21.16333]
[1776432437818,37.04,76723.92,1.1,-0.44981,0.0002,21.16333]
[1776432437886,37.04,76723.92,1.1,-0.44981,0.0002,21.16333]
[1776432437901,37.04,76723.92,1.1,-0.44981,0.0002,21.16333]
[1776432437920,37.04,76723.92,1.1,-0.44981,0.0002,21.16333]
[1776432439081,37.04,76727.66,1.1,-0.44907,0.0002,21.15929]
[1776432439249,37.04,76727.66,1.1,-0.44907,0.0002,21.15929]
[1776432439651,37.04,76726.63,1.1,-0.44927,0.0002,21.16041]
[1776432441736,37.04,76724.49,1.1,-0.4497,0.0002,21.16273]
[1776432441747,37.04,76724.49,1.1,-0.4497,0.0002,21.16273]
[1776432441756,37.04,76724.49,1.1,-0.4497,0.0002,21.16273]
[1776432441780,37.04,76724.49,1.1,-0.4497,0.0002,21.16273]
[1776432442580,37.04,76723.58,1.1,-0.44988,0.0002,21.16371]
[1776432442661,37.04,76723.58,1.1,-0.44988,0.0002,21.16371]
[1776432443442,37.04,76719.44,1.1,-0.45071,0.0002,21.16809]
[1776432443450,37.04,76719.44,1.1,-0.45071,0.0002,21.16809]
[1776432444359,37.04,76713.89,1.1,-0.45182,0.0002,21.17382]
[1776432445672,37.04,76715.8,1.1,-0.45144,0.0002,21.17187]
[1776432445851,37.04,76715.8,1.1,-0.45144,0.0002,21.17187]
[1776432446104,37.04,76715.8,1.1,-0.45144,0.0002,21.17187]
[1776432446476,37.04,76709.14,1.1,-0.45277,0.0002,21.17859]
[1776432447605,37.04,76709.14,1.1,-0.45277,0.0002,21.17859]
[1776432447809,37.04,76709.14,1.1,-0.45277,0.0002,21.17859]
[1776432449022,37.04,76710.47,1.1,-0.4525,0.0002,21.17726]
[1776432449428,37.04,76708.28,1.1,-0.45294,0.0002,21.17944]
[1776432449689,37.04,76708.28,1.1,-0.45294,0.0002,21.17944]
[1776432449722,37.04,76708.28,1.1,-0.45294,0.0002,21.17944]
[1776432450516,37.04,76709.12,1.1,-0.45277,0.0002,21.1786]
[1776432450715,37.04,76709.12,1.1,-0.45277,0.0002,21.1786]
[1776432450919,37.04,76709.12,1.1,-0.45277,0.0002,21.1786]
[1776432450949,37.04,76709.12,1.1,-0.45277,0.0002,21.1786]
[1776432451087,37.04,76709.12,1.1,-0.45277,0.0002,21.1786]
[1776432451215,37.04,76709.12,1.1,-0.45277,0.0002,21.1786]
[1776432451219,37.04,76709.12,1.1,-0.45277,0.0002,21.1786]
[1776432451362,37.04,76717.44,1.1,-0.4511,0.0002,21.16596]
[1776432451449,37.04,76717.44,1.1,-0.4511,0.0002,21.16596]
[1776432451462,37.04,76717.44,1.1,-0.4511,0.0002,21.16596]
[1776432451643,37.04,76717.44,1.1,-0.4511,0.0002,21.16596]
[1776432451816,37.04,76717.44,1.1,-0.4511,0.0002,21.16596]
[1776432452260,37.04,76717.44,1.1,-0.4511,0.0002,21.16596]
[1776432452405,37.04,76717.44,1.1,-0.4511,0.0002,21.16596]
[1776432452364,37.03,76732.52,1.1,-0.44807,0.0002,21.14961]
[1776432452647,37.03,76732.52,1.1,-0.44807,0.0002,21.14961]
[1776432452667,37.03,76732.52,1.1,-0.44807,0.0002,21.14961]
[1776432452706,37.03,76732.52,1.1,-0.44807,0.0002,21.14961]
[1776432452853,37.03,76732.52,1.1,-0.44807,0.0002,21.14961]
[1776432452978,37.03,76732.52,1.1,-0.44807,0.0002,21.14961]
[1776432453038,37.03,76732.52,1.1,-0.44807,0.0002,21.14961]
[1776432453085,37.03,76732.52,1.1,-0.44807,0.0002,21.14961]
[1776432453270,37.03,76732.52,1.1,-0.44807,0.0002,21.14961]
[1776432453326,37.03,76732.52,1.1,-0.44807,0.0002,21.14961]
[1776432453371,37.03,76756.87,1.1,-0.44321,0.0002,21.12079]
[1776432453822,37.03,76756.87,1.1,-0.44321,0.0002,21.12079]
[1776432453920,37.03,76760.34,1.1,-0.44252,0.0002,21.11642]
[1776432454687,37.03,76760.34,1.1,-0.44252,0.0002,21.11642]
[1776432455529,37.02,76758.88,1.1,-0.44281,0.0002,21.11826]
[1776432456372,37.02,76758.88,1.1,-0.44281,0.0002,21.11826]
[1776432456967,37.02,76755.69,1.1,-0.44345,0.0002,21.12225]
[1776432456976,37.02,76755.69,1.1,-0.44345,0.0002,21.12225]
[1776432457167,37.02,76755.69,1.1,-0.44345,0.0002,21.12225]
[1776432457208,37.02,76755.69,1.1,-0.44345,0.0002,21.12225]
[1776432457715,37.03,76768.01,1.1,-0.44099,0.0002,21.10655]
[1776432458440,37.03,76768.01,1.1,-0.44099,0.0002,21.10655]
[1776432458534,37.03,76768.01,1.1,-0.44099,0.0002,21.10655]
[1776432458542,37.03,76768.01,1.1,-0.44099,0.0002,21.10655]
[1776432458968,37.03,76768.01,1.1,-0.44099,0.0002,21.10655]
[1776432459306,37.03,76768.01,1.1,-0.44099,0.0002,21.10655]
[1776432459361,37.03,76774.23,1.1,-0.43975,0.0002,21.09832]
[1776432459480,37.03,76774.23,1.1,-0.43975,0.0002,21.09832]
[1776432459537,37.03,76774.23,1.1,-0.43975,0.0002,21.09832]
[1776432459692,37.03,76774.23,1.1,-0.43975,0.0002,21.09832]
[1776432460169,37.03,76774.23,1.1,-0.43975,0.0002,21.09832]
[1776432460212,37.03,76774.23,1.1,-0.43975,0.0002,21.09832]
[1776432460220,37.03,76774.23,1.1,-0.43975,0.0002,21.09832]
[1776432460303,37.03,76774.23,1.1,-0.43975,0.0002,21.09832]
[1776432460384,37.02,76761.83,1.1,-0.44222,0.0002,21.11452]
[1776432460969,37.02,76761.83,1.1,-0.44222,0.0002,21.11452]
[1776432461071,37.02,76761.83,1.1,-0.44222,0.0002,21.11452]
[1776432461318,37.02,76761.83,1.1,-0.44222,0.0002,21.11452]
[1776432461335,37.02,76741.57,1.1,-0.44626,0.0002,21.13925]
[1776432461512,37.02,76741.57,1.1,-0.44626,0.0002,21.13925]
[1776432462011,37.03,76726.47,1.1,-0.44928,0.0002,21.15628]
[1776432462798,37.03,76726.47,1.1,-0.44928,0.0002,21.15628]
[1776432463051,37.03,76726.47,1.1,-0.44928,0.0002,21.15628]
[1776432463152,37.03,76712.27,1.1,-0.45212,0.0002,21.17117]
[1776432463442,37.03,76712.27,1.1,-0.45212,0.0002,21.17117]
[1776432463816,37.03,76712.27,1.1,-0.45212,0.0002,21.17117]
[1776432464184,37.03,76712.27,1.1,-0.45212,0.0002,21.17117]
[1776432464346,37.03,76712.27,1.1,-0.45212,0.0002,21.17117]
[1776432465919,37.02,76711.35,1.1,-0.45231,0.0002,21.1721]
[1776432465948,37.02,76711.35,1.1,-0.45231,0.0002,21.1721]
[1776432466399,37.02,76711.35,1.1,-0.45231,0.0002,21.1721]
[1776432466475,37.02,76715.15,1.1,-0.45154,0.0002,21.16823]
[1776432466902,37.02,76715.15,1.1,-0.45154,0.0002,21.16823]
[1776432467152,37.02,76715.15,1.1,-0.45154,0.0002,21.16823]
[1776432469421,37.02,76705.69,1.1,-0.45344,0.0002,21.17769]
[1776432469996,37.02,76705.69,1.1,-0.45344,0.0002,21.17769]
[1776432470074,37.02,76705.69,1.1,-0.45344,0.0002,21.17769]
[1776432470181,37.02,76705.69,1.1,-0.45344,0.0002,21.17769]
[1776432470200,37.02,76705.69,1.1,-0.45344,0.0002,21.17769]
[1776432470233,37.02,76705.69,1.1,-0.45344,0.0002,21.17769]
[1776432470448,37.02,76702.15,1.1,-0.45415,0.0002,21.18111]
[1776432470573,37.02,76702.15,1.1,-0.45415,0.0002,21.18111]
[1776432470754,37.02,76702.15,1.1,-0.45415,0.0002,21.18111]
[1776432470998,37.02,76702.15,1.1,-0.45415,0.0002,21.18111]
[1776432471085,37.02,76696.79,1.1,-0.45522,0.0002,21.18616]
[1776432472066,37.02,76696.79,1.1,-0.45522,0.0002,21.18616]
[1776432472133,37.02,76690.29,1.1,-0.45652,0.0002,21.19208]
[1776432472551,37.02,76690.29,1.1,-0.45652,0.0002,21.19208]
[1776432472578,37.02,76690.29,1.1,-0.45652,0.0002,21.19208]
[1776432472604,37.02,76690.29,1.1,-0.45652,0.0002,21.19208]
[1776432472784,37.02,76690.29,1.1,-0.45652,0.0002,21.19208]
[1776432472815,37.02,76690.29,1.1,-0.45652,0.0002,21.19208]
[1776432472899,37.02,76690.29,1.1,-0.45652,0.0002,21.19208]
[1776432473283,37.02,76686.32,1.1,-0.45732,0.0002,21.19558]
[1776432473519,37.02,76686.32,1.1,-0.45732,0.0002,21.19558]
[1776432473687,37.02,76686.32,1.1,-0.45732,0.0002,21.19558]
[1776432474054,37.02,76686.32,1.1,-0.45732,0.0002,21.19558]
[1776432474113,37.02,76686.32,1.1,-0.45732,0.0002,21.19558]
[1776432474279,37.02,76686.32,1.1,-0.45732,0.0002,21.19558]
[1776432474347,37.02,76671.87,1.1,-0.46021,0.0002,21.20762]
[1776432474474,37.02,76671.87,1.1,-0.46021,0.0002,21.20762]
[1776432474567,37.02,76671.87,1.1,-0.46021,0.0002,21.20762]
[1776432474756,37.02,76671.87,1.1,-0.46021,0.0002,21.20762]
[1776432475045,37.02,76671.87,1.1,-0.46021,0.0002,21.20762]
[1776432475126,37.02,76671.87,1.1,-0.46021,0.0002,21.20762]
[1776432475132,37.02,76671.87,1.1,-0.46021,0.0002,21.20762]
[1776432475181,37.02,76671.87,1.1,-0.46021,0.0002,21.20762]
[1776432475182,37.02,76671.87,1.1,-0.46021,0.0002,21.20762]
[1776432475286,37.02,76671.87,1.1,-0.46021,0.0002,21.20762]
[1776432475352,37.02,76671.87,1.1,-0.46021,0.0002,21.20762]
[1776432475389,37.01,76662.05,1.1,-0.46218,0.0002,21.21512]
[1776432475853,37.01,76662.05,1.1,-0.46218,0.0002,21.21512]
[1776432475962,37.01,76662.05,1.1,-0.46218,0.0002,21.21512]
[1776432476177,37.01,76662.05,1.1,-0.46218,0.0002,21.21512]
[1776432476304,37.01,76621.56,1.1,-0.47032,0.0002,21.24074]
[1776432476774,37.01,76621.56,1.1,-0.47032,0.0002,21.24074]
[1776432476882,37.01,76621.56,1.1,-0.47032,0.0002,21.24074]
[1776432477032,37.01,76621.56,1.1,-0.47032,0.0002,21.24074]
[1776432477081,37.01,76599.63,1.1,-0.47474,0.0002,21.25091]
[1776432477670,37.01,76599.63,1.1,-0.47474,0.0002,21.25091]
[1776432477944,37.01,76599.63,1.1,-0.47474,0.0002,21.25091]
[1776432478340,37.0,76575.93,1.1,-0.47952,0.0002,21.25896]
[1776432479252,37.0,76568.66,1.1,-0.48098,0.0002,21.26082]
[1776432479945,37.0,76568.66,1.1,-0.48098,0.0002,21.26082]
[1776432480151,37.0,76568.66,1.1,-0.48098,0.0002,21.26082]
[1776432480168,37.0,76568.66,1.1,-0.48098,0.0002,21.26082]
[1776432480218,37.0,76568.66,1.1,-0.48098,0.0002,21.26082]
[1776432480277,37.0,76568.66,1.1,-0.48098,0.0002,21.26082]
[1776432480338,37.0,76568.66,1.1,-0.48098,0.0002,21.26082]
[1776432480458,37.0,76559.94,1.1,-0.48274,0.0002,21.26267]
[1776432481162,37.0,76559.94,1.1,-0.48274,0.0002,21.26267]
[1776432481170,37.0,76552.01,1.1,-0.48434,0.0002,21.26399]
[1776432481610,37.0,76552.01,1.1,-0.48434,0.0002,21.26399]
[1776432481645,37.0,76552.01,1.1,-0.48434,0.0002,21.26399]
[1776432481657,37.0,76552.01,1.1,-0.48434,0.0002,21.26399]
[1776432482127,37.0,76552.01,1.1,-0.48434,0.0002,21.26399]
[1776432482385,37.0,76552.01,1.1,-0.48434,0.0002,21.26399]
[1776432482493,36.98,76553.16,1.1,-0.48411,0.0002,21.26381]
[1776432482694,36.98,76553.16,1.1,-0.48411,0.0002,21.26381]
[1776432482950,36.98,76553.16,1.1,-0.48411,0.0002,21.26381]
[1776432483426,36.98,76562.13,1.1,-0.4823,0.0002,21.26223]
[1776432483652,36.98,76562.13,1.1,-0.4823,0.0002,21.26223]
[1776432483970,36.98,76548.77,1.1,-0.485,0.0002,21.26443]
[1776432485765,36.97,76547.94,1.1,-0.48516,0.0002,21.26453]
[1776432486789,36.97,76547.94,1.1,-0.48516,0.0002,21.26453]
[1776432487450,36.95,76548.15,1.1,-0.48512,0.0002,21.2645]
[1776432488059,36.95,76548.15,1.1,-0.48512,0.0002,21.2645]
[1776432488124,36.95,76548.15,1.1,-0.48512,0.0002,21.2645]
[1776432488143,36.93,76549.25,1.1,-0.48489,0.0002,21.26435]
[1776432488564,36.93,76549.25,1.1,-0.48489,0.0002,21.26435]
[1776432489259,36.93,76549.25,1.1,-0.48489,0.0002,21.26435]
[1776432489322,36.93,76549.25,1.1,-0.48489,0.0002,21.26435]
[1776432489646,36.93,76545.24,1.1,-0.4857,0.0002,21.26483]
[1776432489949,36.93,76545.24,1.1,-0.4857,0.0002,21.26483]
[1776432490131,36.93,76545.24,1.1,-0.4857,0.0002,21.26483]
[1776432490371,36.93,76545.24,1.1,-0.4857,0.0002,21.26483]
[1776432490444,36.93,76545.24,1.1,-0.4857,0.0002,21.26483]
[1776432490392,36.93,76544.69,1.1,-0.48582,0.0002,21.26489]
[1776432490577,36.93,76544.69,1.1,-0.48582,0.0002,21.26489]
[1776432491117,36.93,76544.69,1.1,-0.48582,0.0002,21.26489]
[1776432491169,36.93,76544.69,1.1,-0.48582,0.0002,21.26489]
[1776432491370,36.93,76544.69,1.1,-0.48582,0.0002,21.26489]
[1776432491387,36.93,76544.69,1.1,-0.48582,0.0002,21.26489]
[1776432491403,36.93,76559.06,1.1,-0.48291,0.0002,21.2628]
[1776432491777,36.93,76559.06,1.1,-0.48291,0.0002,21.2628]
[1776432491967,36.93,76559.06,1.1,-0.48291,0.0002,21.2628]
[1776432492020,36.93,76559.06,1.1,-0.48291,0.0002,21.2628]
[1776432492469,36.93,76559.06,1.1,-0.48291,0.0002,21.2628]
[1776432492121,36.93,76575.09,1.1,-0.47967,0.0002,21.25913]
[1776432492787,36.93,76575.09,1.1,-0.47967,0.0002,21.25913]
[1776432492832,36.93,76575.09,1.1,-0.47967,0.0002,21.25913]
[1776432492845,36.93,76575.09,1.1,-0.47967,0.0002,21.25913]
[1776432492891,36.93,76575.09,1.1,-0.47967,0.0002,21.25913]
[1776432492946,36.93,76575.09,1.1,-0.47967,0.0002,21.25913]
[1776432492980,36.93,76575.09,1.1,-0.47967,0.0002,21.25913]
[1776432493061,36.93,76575.09,1.1,-0.47967,0.0002,21.25913]
[1776432493163,36.93,76575.09,1.1,-0.47967,0.0002,21.25913]
[1776432493228,36.93,76575.09,1.1,-0.47967,0.0002,21.25913]
[1776432493385,36.93,76575.09,1.1,-0.47967,0.0002,21.25913]
[1776432493396,36.93,76575.09,1.1,-0.47967,0.0002,21.25913]
[1776432493480,36.92,76585.78,1.1,-0.4775,0.0002,21.25591]
[1776432493649,36.92,76585.78,1.1,-0.4775,0.0002,21.25591]
[1776432493710,36.92,76585.78,1.1,-0.4775,0.0002,21.25591]
[1776432494094,36.92,76585.78,1.1,-0.4775,0.0002,21.25591]
[1776432494098,36.92,76585.78,1.1,-0.4775,0.0002,21.25591]
[1776432494200,36.92,76585.78,1.1,-0.4775,0.0002,21.25591]
[1776432494484,36.92,76572.58,1.1,-0.48017,0.0002,21.2598]
[1776432494978,36.92,76572.58,1.1,-0.48017,0.0002,21.2598]
[1776432495132,36.92,76572.58,1.1,-0.48017,0.0002,21.2598]
[1776432495156,36.92,76572.58,1.1,-0.48017,0.0002,21.2598]
[1776432495172,36.92,76572.58,1.1,-0.48017,0.0002,21.2598]
[1776432495195,36.92,76572.58,1.1,-0.48017,0.0002,21.2598]
[1776432495274,36.92,76572.03,1.1,-0.48028,0.0002,21.25994]
[1776432496481,36.92,76572.03,1.1,-0.48028,0.0002,21.25994]
[1776432496487,36.92,76569.74,1.1,-0.48075,0.0002,21.26051]
[1776432496751,36.92,76569.74,1.1,-0.48075,0.0002,21.26051]
[1776432496764,36.92,76569.74,1.1,-0.48075,0.0002,21.26051]
[1776432496789,36.92,76569.74,1.1,-0.48075,0.0002,21.26051]
[1776432496826,36.92,76569.74,1.1,-0.48075,0.0002,21.26051]
[1776432496833,36.92,76569.74,1.1,-0.48075,0.0002,21.26051]
[1776432496929,36.92,76569.74,1.1,-0.48075,0.0002,21.26051]
[1776432496968,36.92,76569.74,1.1,-0.48075,0.0002,21.26051]
[1776432497049,36.92,76569.74,1.1,-0.48075,0.0002,21.26051]
[1776432497172,36.92,76569.74,1.1,-0.48075,0.0002,21.26051]
[1776432497294,36.92,76569.74,1.1,-0.48075,0.0002,21.26051]
[1776432497385,36.9,76573.53,1.1,-0.47997,0.0002,21.25954]
[1776432497964,36.9,76573.53,1.1,-0.47997,0.0002,21.25954]
[1776432498290,36.9,76573.53,1.1,-0.47997,0.0002,21.25954]
[1776432498341,36.89,76624.5,1.1,-0.46967,0.0002,21.23892]
[1776432498863,36.89,76624.5,1.1,-0.46967,0.0002,21.23892]
[1776432499161,36.89,76624.5,1.1,-0.46967,0.0002,21.23892]
[1776432499457,36.89,76624.5,1.1,-0.46967,0.0002,21.23892]
[1776432499169,36.89,76628.68,1.1,-0.46882,0.0002,21.2366]
[1776432499761,36.89,76628.68,1.1,-0.46882,0.0002,21.2366]
[1776432500050,36.89,76618.52,1.1,-0.47087,0.0002,21.24207]
[1776432500784,36.89,76618.52,1.1,-0.47087,0.0002,21.24207]
[1776432500799,36.89,76618.52,1.1,-0.47087,0.0002,21.24207]
[1776432500880,36.89,76618.52,1.1,-0.47087,0.0002,21.24207]
[1776432500934,36.89,76618.52,1.1,-0.47087,0.0002,21.24207]
[1776432501189,36.89,76618.52,1.1,-0.47087,0.0002,21.24207]
[1776432501516,36.89,76618.52,9.8,-0.47087,0.0002,21.24207]
[1776432501559,36.89,76618.52,9.8,-0.47087,0.0002,21.24207]
[1776432501584,36.89,76618.52,9.8,-0.47087,0.0002,21.24207]
[1776432501593,36.89,76618.52,9.8,-0.47087,0.0002,21.24207]
[1776432501596,36.89,76618.52,9.8,-0.47087,0.0002,21.24207]
[1776432501654,36.89,76618.58,9.8,-0.47086,0.0002,21.24204]
[1776432501779,36.89,76618.58,9.8,-0.47086,0.0002,21.24204]
[1776432501785,36.89,76618.58,9.8,-0.47086,0.0002,21.24204]
[1776432501793,36.89,76618.58,9.8,-0.47086,0.0002,21.24204]
[1776432501810,36.89,76618.58,9.8,-0.47086,0.0002,21.24204]
[1776432502169,36.89,76618.58,9.8,-0.47086,0.0002,21.24204]
[1776432502284,36.89,76503.03,9.8,-0.49426,0.0002,21.26456]
[1776432503048,36.89,76503.03,9.8,-0.49426,0.0002,21.26456]
[1776432503554,36.89,76500.55,9.8,-0.49476,0.0002,21.26424]
[1776432503747,36.89,76500.55,9.8,-0.49476,0.0002,21.26424]
[1776432504115,36.89,76500.55,9.8,-0.49476,0.0002,21.26424]
[1776432504926,36.87,76491.7,9.8,-0.49656,0.0002,21.26282]
[1776432506153,36.87,76491.7,9.8,-0.49656,0.0002,21.26282]
[1776432506196,36.87,76491.7,9.8,-0.49656,0.0002,21.26282]
[1776432506785,36.87,76490.08,9.8,-0.49689,0.0002,21.26252]
[1776432508084,36.87,76490.69,9.8,-0.49677,0.0002,21.26263]
[1776432508394,36.86,76487.29,9.8,-0.49746,0.0002,21.26195]
[1776432509766,36.86,76484.95,9.8,-0.49793,0.0002,21.26145]
[1776432510020,36.86,76484.95,9.8,-0.49793,0.0002,21.26145]
[1776432510172,36.86,76484.95,9.8,-0.49793,0.0002,21.26145]
[1776432511072,36.86,76485.3,9.8,-0.49786,0.0002,21.26153]
[1776432511497,36.86,76481.83,9.8,-0.49857,0.0002,21.25657]
[1776432512992,36.86,76488.83,9.8,-0.49715,0.0002,21.2581]
[1776432513749,36.86,76488.83,9.8,-0.49715,0.0002,21.2581]
[1776432513818,36.86,76488.83,9.8,-0.49715,0.0002,21.2581]
[1776432514771,36.86,76486.76,9.8,-0.49757,0.0002,21.25768]
[1776432516336,36.8,76492.71,9.8,-0.49637,0.0002,21.25885]
[1776432516538,36.8,76492.71,9.8,-0.49637,0.0002,21.25885]
[1776432516539,36.8,76492.71,9.8,-0.49637,0.0002,21.25885]
[1776432516657,36.8,76492.71,9.8,-0.49637,0.0002,21.25885]
[1776432517120,36.8,76492.71,9.8,-0.49637,0.0002,21.25885]
[1776432517127,36.8,76492.71,9.8,-0.49637,0.0002,21.25885]
[1776432517422,36.8,76492.71,9.8,-0.49637,0.0002,21.25885]
[1776432517433,36.8,76492.71,9.8,-0.49637,0.0002,21.25885]
[1776432517489,36.78,76500.87,9.8,-0.49471,0.0002,21.26013]
[1776432517791,36.78,76500.87,9.8,-0.49471,0.0002,21.26013]
[1776432517799,36.78,76500.87,9.8,-0.49471,0.0002,21.26013]
[1776432517930,36.78,76500.87,9.8,-0.49471,0.0002,21.26013]
[1776432517957,36.78,76500.87,9.8,-0.49471,0.0002,21.26013]
[1776432517974,36.78,76500.87,9.8,-0.49471,0.0002,21.26013]
[1776432518497,36.78,76514.45,9.8,-0.49195,0.0002,21.26144]
[1776432518604,36.78,76514.45,9.8,-0.49195,0.0002,21.26144]
[1776432518785,36.78,76514.45,9.8,-0.49195,0.0002,21.26144]
[1776432518851,36.78,76514.45,9.8,-0.49195,0.0002,21.26144]
[1776432520114,36.78,76512.39,9.8,-0.49237,0.0002,21.2613]
[1776432520242,36.78,76512.39,9.8,-0.49237,0.0002,21.2613]
[1776432520306,36.77,76507.88,9.8,-0.49329,0.0002,21.26093]
[1776432522081,36.77,76506.55,9.8,-0.49356,0.0002,21.2608]
[1776432523066,36.74,76512.28,9.8,-0.49239,0.0002,21.2613]
[1776432525247,36.73,76514.82,9.8,-0.49188,0.0002,21.26146]
[1776432525587,36.71,76516.62,9.8,-0.49151,0.0002,21.26156]
[1776432525649,36.71,76516.62,9.8,-0.49151,0.0002,21.26156]
[1776432525665,36.71,76516.62,9.8,-0.49151,0.0002,21.26156]
[1776432525996,36.71,76516.62,9.8,-0.49151,0.0002,21.26156]
[1776432527060,36.71,76518.59,9.8,-0.49111,0.0002,21.26164]
[1776432527068,36.71,76518.59,9.8,-0.49111,0.0002,21.26164]
[1776432527082,36.71,76518.59,9.8,-0.49111,0.0002,21.26164]
[1776432527102,36.71,76518.59,9.8,-0.49111,0.0002,21.26164]
[1776432527132,36.71,76518.59,9.8,-0.49111,0.0002,21.26164]
[1776432527200,36.71,76518.59,9.8,-0.49111,0.0002,21.26164]
[1776432527232,36.71,76518.59,9.8,-0.49111,0.0002,21.26164]
[1776432527263,36.71,76518.59,9.8,-0.49111,0.0002,21.26164]
[1776432527297,36.71,76518.59,9.8,-0.49111,0.0002,21.26164]
[1776432527468,36.71,76518.59,9.8,-0.49111,0.0002,21.26164]
[1776432527613,36.71,76518.59,9.8,-0.49111,0.0002,21.26164]
[1776432527523,36.69,76522.76,9.8,-0.49026,0.0002,21.26174]
[1776432527749,36.69,76522.76,9.8,-0.49026,0.0002,21.26174]
[1776432528192,36.69,76522.76,9.8,-0.49026,0.0002,21.26174]
[1776432528206,36.69,76599.5,9.8,-0.47463,0.0002,21.24635]
[1776432528735,36.69,76599.5,9.8,-0.47463,0.0002,21.24635]
[1776432528881,36.69,76599.5,9.8,-0.47463,0.0002,21.24635]
[1776432529125,36.68,76620.05,9.8,-0.47045,0.0002,21.23667]
[1776432529639,36.68,76620.05,9.8,-0.47045,0.0002,21.23667]
[1776432530269,36.68,76620.05,9.8,-0.47045,0.0002,21.23667]
[1776432530371,36.68,76623.74,9.8,-0.4697,0.0002,21.23468]
[1776432531182,36.68,76623.74,9.8,-0.4697,0.0002,21.23468]
[1776432531314,36.68,76617.82,9.8,-0.4709,0.0002,21.23783]
[1776432532063,36.68,76617.82,9.8,-0.4709,0.0002,21.23783]
[1776432532207,36.68,76610.68,9.8,-0.47235,0.0002,21.24136]
[1776432533865,36.68,76610.44,9.8,-0.4724,0.0002,21.24148]
[1776432533866,36.68,76610.44,9.8,-0.4724,0.0002,21.24148]
[1776432533947,36.68,76610.44,9.8,-0.4724,0.0002,21.24148]
[1776432534009,36.68,76610.44,9.8,-0.4724,0.0002,21.24148]
[1776432534045,36.68,76610.44,9.8,-0.4724,0.0002,21.24148]
[1776432534397,36.68,76610.44,9.8,-0.4724,0.0002,21.24148]
[1776432534513,36.68,76615.95,9.8,-0.47128,0.0002,21.23879]
[1776432535219,36.68,76615.95,9.8,-0.47128,0.0002,21.23879]
[1776432535253,36.68,76623.04,9.8,-0.46984,0.0002,21.23507]
[1776432535603,36.68,76623.04,9.8,-0.46984,0.0002,21.23507]
[1776432536170,36.68,76633.61,9.8,-0.4677,0.0002,21.22902]
[1776432536675,36.68,76633.61,9.8,-0.4677,0.0002,21.22902]
[1776432537067,36.68,76633.61,9.8,-0.4677,0.0002,21.22902]
[1776432537150,36.68,76633.61,9.8,-0.4677,0.0002,21.22902]
[1776432537260,36.68,76633.61,9.8,-0.4677,0.0002,21.22902]
[1776432537289,36.68,76636.96,9.8,-0.46702,0.0002,21.22698]
[1776432538184,36.68,76641.74,9.8,-0.46605,0.0002,21.22395]
[1776432540487,36.68,76643.31,9.8,-0.46573,0.0002,21.22293]
[1776432540498,36.68,76643.31,9.8,-0.46573,0.0002,21.22293]
[1776432540507,36.68,76643.31,9.8,-0.46573,0.0002,21.22293]
[1776432540508,36.68,76644.67,9.8,-0.46545,0.0002,21.22203]
[1776432541572,36.68,76641.31,9.8,-0.46613,0.0002,21.22423]
[1776432541609,36.68,76641.31,9.8,-0.46613,0.0002,21.22423]
[1776432542200,36.68,76641.31,9.8,-0.46613,0.0002,21.22423]
[1776432542213,36.68,76648.3,9.8,-0.46472,0.0002,21.21959]
[1776432543220,36.68,76658.32,9.8,-0.46268,0.0002,21.21248]
[1776432546543,36.68,76653.46,9.8,-0.46367,0.0002,21.21601]
[1776432547564,36.69,76656.18,9.8,-0.46312,0.0002,21.21405]
[1776432548370,36.68,76657.8,9.8,-0.46279,0.0002,21.21287]
[1776432548836,36.68,76657.8,9.8,-0.46279,0.0002,21.21287]
[1776432549542,36.68,76659.25,9.8,-0.46249,0.0002,21.21179]
[1776432549568,36.68,76659.25,9.8,-0.46249,0.0002,21.21179]
[1776432552928,36.68,76656.29,9.8,-0.4631,0.0002,21.21397]
[1776432553445,36.68,76656.29,9.8,-0.4631,0.0002,21.21397]
[1776432553485,36.68,76656.29,9.8,-0.4631,0.0002,21.21397]
[1776432553535,36.68,76652.13,9.8,-0.46394,0.0002,21.21694]
[1776432553866,36.68,76652.13,9.8,-0.46394,0.0002,21.21694]
[1776432554150,36.68,76652.13,9.8,-0.46394,0.0002,21.21694]
[1776432554399,36.68,76634.92,9.8,-0.46743,0.0002,21.22823]
[1776432554692,36.68,76634.92,9.8,-0.46743,0.0002,21.22823]
[1776432555225,36.68,76634.92,9.8,-0.46743,0.0002,21.22823]
[1776432555231,36.68,76634.92,9.8,-0.46743,0.0002,21.22823]
[1776432555306,36.68,76628.23,9.8,-0.46879,0.0002,21.23218]
[1776432555568,36.68,76628.23,9.8,-0.46879,0.0002,21.23218]
[1776432555897,36.68,76628.23,9.8,-0.46879,0.0002,21.23218]
[1776432556022,36.68,76628.23,9.8,-0.46879,0.0002,21.23218]
[1776432557532,36.68,76625.81,9.8,-0.46928,0.0002,21.23355]
[1776432557566,36.68,76625.81,9.8,-0.46928,0.0002,21.23355]
[1776432558878,36.68,76627.79,9.8,-0.46888,0.0002,21.23243]
[1776432559448,36.68,76627.79,9.8,-0.46888,0.0002,21.23243]
[1776432560087,36.68,76627.1,9.8,-0.46902,0.0002,21.23283]
[1776432560710,36.68,76626.76,9.8,-0.46909,0.0002,21.23302]
[1776432561282,36.68,76626.76,9.8,-0.46909,0.0002,21.23302]
[1776432561307,36.68,76626.76,9.8,-0.46909,0.0002,21.23302]
[1776432561535,36.68,76626.76,9.8,-0.46909,0.0002,21.23302]
[1776432561878,36.68,76625.66,9.8,-0.46931,0.0002,21.23364]
[1776432562828,36.68,76628.85,9.8,-0.46866,0.0002,21.23183]
[1776432562945,36.68,76628.85,9.8,-0.46866,0.0002,21.23183]
[1776432566271,36.69,76629.46,9.8,-0.46854,0.0002,21.23148]
[1776432566497,36.69,76629.46,9.8,-0.46854,0.0002,21.23148]
[1776432566532,36.69,76632.77,9.8,-0.46787,0.0002,21.22954]
[1776432566827,36.69,76632.77,9.8,-0.46787,0.0002,21.22954]
[1776432566947,36.69,76632.77,9.8,-0.46787,0.0002,21.22954]
[1776432567431,36.69,76646.11,9.8,-0.46516,0.0002,21.22109]
[1776432568399,36.69,76652.22,9.8,-0.46392,0.0002,21.21689]
[1776432570878,36.68,76652.33,9.8,-0.4639,0.0002,21.2168]
[1776432573665,36.69,76652.52,9.8,-0.46386,0.0002,21.21249]
[1776432573677,36.69,76652.52,9.8,-0.46386,0.0002,21.21249]
[1776432573948,36.69,76652.52,9.8,-0.46386,0.0002,21.21249]
[1776432574469,36.69,76660.16,9.8,-0.46231,0.0002,21.20694]
[1776432576081,36.69,76661.01,9.8,-0.46214,0.0002,21.2063]
[1776432576177,36.69,76661.01,9.8,-0.46214,0.0002,21.2063]
[1776432576286,36.69,76661.01,9.8,-0.46214,0.0002,21.2063]
[1776432576473,36.69,76666.97,9.8,-0.46093,0.0002,21.20172]
[1776432577527,36.69,76666.97,9.8,-0.46093,0.0002,21.20172]
[1776432578615,36.68,76671.15,9.8,-0.46008,0.0002,21.19839]
[1776432579087,36.68,76671.15,9.8,-0.46008,0.0002,21.19839]
[1776432580172,36.69,76672.75,9.8,-0.45976,0.0002,21.19709]
[1776432580191,36.69,76672.75,9.8,-0.45976,0.0002,21.19709]
[1776432580444,36.69,76672.75,9.8,-0.45976,0.0002,21.19709]
[1776432580505,36.68,76675.31,9.8,-0.45924,0.0002,21.19498]
[1776432583478,36.68,76673.04,9.8,-0.4597,0.0002,21.19684]
[1776432583503,36.68,76673.04,9.8,-0.4597,0.0002,21.19684]
[1776432583527,36.68,76677.04,9.8,-0.45888,0.0002,21.19352]
[1776432585170,36.68,76680.62,9.8,-0.45816,0.0002,21.19048]
[1776432586449,36.69,76678.29,9.8,-0.45863,0.0002,21.19248]
[1776432586451,36.69,76678.29,9.8,-0.45863,0.0002,21.19248]
[1776432586548,36.69,76678.29,9.8,-0.45863,0.0002,21.19248]
[1776432586548,36.69,76675.96,9.8,-0.45911,0.0002,21.19444]
[1776432586712,36.69,76675.96,9.8,-0.45911,0.0002,21.19444]
[1776432587108,36.69,76675.96,9.8,-0.45911,0.0002,21.19444]
[1776432587291,36.69,76675.96,9.8,-0.45911,0.0002,21.19444]
[1776432587390,36.69,76675.96,9.8,-0.45911,0.0002,21.19444]
[1776432587555,36.69,76661.48,9.8,-0.46204,0.0002,21.20595]
[1776432588562,36.69,76651.81,9.8,-0.464,0.0002,21.21299]
[1776432590213,36.69,76650.78,9.8,-0.46421,0.0002,21.21372]
[1776432590293,36.69,76650.78,9.8,-0.46421,0.0002,21.21372]
[1776432590576,36.69,76660.15,9.8,-0.46231,0.0002,21.20695]
[1776432592026,36.69,76663.46,9.8,-0.46164,0.0002,21.20445]
[1776432593886,36.69,76670.67,9.8,-0.46018,0.0002,21.19879]
[1776432594080,36.69,76670.67,9.8,-0.46018,0.0002,21.19879]
[1776432595139,36.69,76672.04,9.8,-0.4599,0.0002,21.19769]
[1776432595469,36.69,76672.04,9.8,-0.4599,0.0002,21.19769]
[1776432596203,36.69,76672.04,9.8,-0.4599,0.0002,21.19769]
[1776432596449,36.69,76672.04,9.8,-0.4599,0.0002,21.19769]
[1776432596486,36.69,76665.84,9.8,-0.46116,0.0002,21.20263]
[1776432597546,36.69,76665.84,9.8,-0.46116,0.0002,21.20263]
[1776432597563,36.69,76659.82,9.8,-0.46238,0.0002,21.20723]
[1776432597652,36.69,76659.82,9.8,-0.46238,0.0002,21.20723]
[1776432597712,36.69,76659.82,9.8,-0.46238,0.0002,21.20723]
[1776432597849,36.69,76659.82,9.8,-0.46238,0.0002,21.20723]
[1776432598005,36.69,76659.82,9.8,-0.46238,0.0002,21.20723]
[1776432598077,36.69,76659.82,9.8,-0.46238,0.0002,21.20723]
[1776432598139,36.69,76653.11,9.8,-0.46374,0.0002,21.2121]
[1776432598652,36.69,76653.11,9.8,-0.46374,0.0002,21.2121]
[1776432599390,36.69,76653.11,9.8,-0.46374,0.0002,21.2121]
[1776432599483,36.69,76653.11,9.8,-0.46374,0.0002,21.2121]
[1776432599534,36.7,76632.47,9.8,-0.46793,0.0002,21.22557]
[1776432600049,36.7,76632.47,9.8,-0.46793,0.0002,21.22557]
[1776432600093,36.7,76632.47,9.8,-0.46793,0.0002,21.22557]
[1776432600174,36.7,76632.47,9.8,-0.46793,0.0002,21.22557]
[1776432600248,36.7,76632.47,9.8,-0.46793,0.0002,21.22557]
[1776432600258,36.7,76632.47,9.8,-0.46793,0.0002,21.22557]
[1776432600271,36.7,76632.47,9.8,-0.46793,0.0002,21.22557]
[1776432600350,36.7,76632.47,9.8,-0.46793,0.0002,21.22557]
[1776432600384,36.7,76632.47,9.8,-0.46793,0.0002,21.22557]
[1776432600471,36.7,76622.44,9.8,-0.46997,0.0002,21.23126]
[1776432600945,36.7,76622.44,9.8,-0.46997,0.0002,21.23126]
[1776432600976,36.7,76622.44,9.8,-0.46997,0.0002,21.23126]
[1776432601561,36.7,76622.44,9.8,-0.46997,0.0002,21.23126]
[1776432601612,36.7,76633.81,9.8,-0.46766,0.0002,21.22476]
[1776432602189,36.7,76633.81,9.8,-0.46766,0.0002,21.22476]
[1776432602256,36.7,76633.81,9.8,-0.46766,0.0002,21.22476]
[1776432602322,36.7,76633.81,9.8,-0.46766,0.0002,21.22476]
[1776432602363,36.7,76633.81,9.8,-0.46766,0.0002,21.22476]
[1776432602446,36.7,76633.81,9.8,-0.46766,0.0002,21.22476]
[1776432602462,36.7,76633.81,9.8,-0.46766,0.0002,21.22476]
[1776432602736,36.7,76660.55,9.8,-0.46224,0.0002,21.20669]
[1776432602828,36.7,76660.55,9.8,-0.46224,0.0002,21.20669]
[1776432602950,36.7,76660.55,9.8,-0.46224,0.0002,21.20669]
[1776432603105,36.7,76660.55,9.8,-0.46224,0.0002,21.20669]
[1776432603161,36.7,76660.55,9.8,-0.46224,0.0002,21.20669]
[1776432603360,36.7,76660.55,9.8,-0.46224,0.0002,21.20669]
[1776432603390,36.7,76660.55,9.8,-0.46224,0.0002,21.20669]
[1776432603587,36.7,76640.97,9.8,-0.46621,0.0002,21.22032]
[1776432603715,36.7,76640.97,9.8,-0.46621,0.0002,21.22032]
[1776432603773,36.7,76640.97,9.8,-0.46621,0.0002,21.22032]
[1776432604095,36.7,76640.97,9.8,-0.46621,0.0002,21.22032]
[1776432604485,36.7,76640.97,9.8,-0.46621,0.0002,21.22032]
[1776432604538,36.7,76640.97,9.8,-0.46621,0.0002,21.22032]
[1776432604636,36.7,76616.26,9.8,-0.47123,0.0002,21.23449]
[1776432604716,36.7,76616.26,9.8,-0.47123,0.0002,21.23449]
[1776432604956,36.7,76616.26,9.8,-0.47123,0.0002,21.23449]
[1776432604963,36.7,76616.26,9.8,-0.47123,0.0002,21.23449]
[1776432605155,36.7,76616.26,9.8,-0.47123,0.0002,21.23449]
[1776432605198,36.7,76616.26,9.8,-0.47123,0.0002,21.23449]
[1776432605564,36.7,76616.26,9.8,-0.47123,0.0002,21.23449]
[1776432605587,36.7,76616.26,9.8,-0.47123,0.0002,21.23449]
[1776432605592,36.7,76590.63,9.8,-0.47644,0.0002,21.24564]
[1776432606524,36.7,76590.63,9.8,-0.47644,0.0002,21.24564]
[1776432606547,36.7,76598.77,9.8,-0.47478,0.0002,21.24249]
[1776432606677,36.7,76598.77,9.8,-0.47478,0.0002,21.24249]
[1776432606691,36.7,76598.77,9.8,-0.47478,0.0002,21.24249]
[1776432606705,36.7,76598.77,9.8,-0.47478,0.0002,21.24249]
[1776432606915,36.7,76598.77,9.8,-0.47478,0.0002,21.24249]
[1776432606960,36.7,76598.77,9.8,-0.47478,0.0002,21.24249]
[1776432607662,36.7,76598.77,9.8,-0.47478,0.0002,21.24249]
[1776432607882,36.7,76602.56,9.8,-0.47401,0.0002,21.2409]
[1776432608524,36.7,76602.56,9.8,-0.47401,0.0002,21.2409]
[1776432608560,36.7,76602.56,9.8,-0.47401,0.0002,21.2409]
[1776432608604,36.7,76602.56,9.8,-0.47401,0.0002,21.2409]
[1776432608944,36.7,76601.97,9.8,-0.47413,0.0002,21.24115]
[1776432609743,36.7,76602.2,9.8,-0.47408,0.0002,21.24105]
[1776432609776,36.7,76602.2,9.8,-0.47408,0.0002,21.24105]
[1776432610005,36.7,76602.2,9.8,-0.47408,0.0002,21.24105]
[1776432610030,36.7,76602.2,9.8,-0.47408,0.0002,21.24105]
[1776432610249,36.7,76602.2,9.8,-0.47408,0.0002,21.24105]
[1776432610905,36.7,76600.48,9.8,-0.47443,0.0002,21.24178]
[1776432610949,36.7,76600.48,9.8,-0.47443,0.0002,21.24178]
[1776432611038,36.7,76600.48,9.8,-0.47443,0.0002,21.24178]
[1776432611124,36.7,76600.48,9.8,-0.47443,0.0002,21.24178]
[1776432611175,36.7,76600.48,9.8,-0.47443,0.0002,21.24178]
[1776432611456,36.7,76600.48,9.8,-0.47443,0.0002,21.24178]
[1776432611556,36.7,76600.48,9.8,-0.47443,0.0002,21.24178]
[1776432611664,36.7,76612.88,9.8,-0.47191,0.0002,21.23617]
[1776432611934,36.7,76612.88,9.8,-0.47191,0.0002,21.23617]
[1776432612225,36.7,76612.88,9.8,-0.47191,0.0002,21.23617]
[1776432612252,36.7,76612.88,9.8,-0.47191,0.0002,21.23617]
[1776432612299,36.7,76612.88,9.8,-0.47191,0.0002,21.23617]
[1776432612391,36.7,76612.88,9.8,-0.47191,0.0002,21.23617]
[1776432612393,36.7,76612.88,9.8,-0.47191,0.0002,21.23617]
[1776432612580,36.7,76612.88,9.8,-0.47191,0.0002,21.23617]
[1776432612608,36.7,76612.88,9.8,-0.47191,0.0002,21.23617]
[1776432612608,36.7,76612.88,9.8,-0.47191,0.0002,21.23617]
[1776432612621,36.7,76612.88,9.8,-0.47191,0.0002,21.23617]
[1776432612781,36.7,76612.88,9.8,-0.47191,0.0002,21.23617]
[1776432612589,36.7,76612.81,9.8,-0.47193,0.0002,21.2362]
[1776432612845,36.7,76612.81,9.8,-0.47193,0.0002,21.2362]
[1776432612934,36.7,76612.81,9.8,-0.47193,0.0002,21.2362]
[1776432613416,36.7,76612.81,9.8,-0.47193,0.0002,21.2362]
[1776432613483,36.7,76612.81,9.8,-0.47193,0.0002,21.2362]
[1776432613503,36.7,76612.81,9.8,-0.47193,0.0002,21.2362]
[1776432613767,36.7,76612.81,9.8,-0.47193,0.0002,21.2362]
[1776432613549,36.7,76592.09,9.8,-0.47614,0.0002,21.24509]
[1776432613999,36.7,76592.09,9.8,-0.47614,0.0002,21.24509]
[1776432614015,36.7,76592.09,9.8,-0.47614,0.0002,21.24509]
[1776432614426,36.7,76592.09,9.8,-0.47614,0.0002,21.24509]
[1776432614482,36.7,76569.38,9.8,-0.48076,0.0002,21.25212]
[1776432614768,36.7,76569.38,9.8,-0.48076,0.0002,21.25212]
[1776432614816,36.7,76569.38,9.8,-0.48076,0.0002,21.25212]
[1776432614907,36.7,76569.38,9.8,-0.48076,0.0002,21.25212]
[1776432614910,36.7,76569.38,9.8,-0.48076,0.0002,21.25212]
[1776432615095,36.7,76569.38,9.8,-0.48076,0.0002,21.25212]
[1776432615303,36.7,76569.38,9.8,-0.48076,0.0002,21.25212]
[1776432615379,36.7,76569.38,9.8,-0.48076,0.0002,21.25212]
[1776432615528,36.7,76571.26,9.8,-0.48038,0.0002,21.25164]
[1776432616126,36.7,76571.26,9.8,-0.48038,0.0002,21.25164]
[1776432616270,36.7,76571.26,9.8,-0.48038,0.0002,21.25164]
[1776432616431,36.7,76571.26,9.8,-0.48038,0.0002,21.25164]
[1776432616535,36.7,76571.26,9.8,-0.48038,0.0002,21.25164]
[1776432616730,36.7,76571.26,9.8,-0.48038,0.0002,21.25164]
[1776432616564,36.7,76584.84,9.8,-0.47761,0.0002,21.24764]
[1776432617213,36.7,76584.84,9.8,-0.47761,0.0002,21.24764]
[1776432617280,36.7,76584.84,9.8,-0.47761,0.0002,21.24764]
[1776432617325,36.7,76584.84,9.8,-0.47761,0.0002,21.24764]
[1776432617672,36.7,76584.84,9.8,-0.47761,0.0002,21.24764]
[1776432617649,36.69,76582.9,9.8,-0.47801,0.0002,21.24828]
[1776432617780,36.69,76582.9,9.8,-0.47801,0.0002,21.24828]
[1776432618111,36.69,76582.9,9.8,-0.47801,0.0002,21.24828]
[1776432618426,36.69,76582.9,9.8,-0.47801,0.0002,21.24828]
[1776432618465,36.69,76580.28,9.8,-0.47854,0.0002,21.2491]
[1776432619431,36.69,76580.28,9.8,-0.47854,0.0002,21.2491]
[1776432620007,36.69,76580.09,9.8,-0.47858,0.0002,21.24916]
[1776432620179,36.69,76580.09,9.8,-0.47858,0.0002,21.24916]
[1776432620307,36.69,76580.09,9.8,-0.47858,0.0002,21.24916]
[1776432620320,36.69,76580.09,9.8,-0.47858,0.0002,21.24916]
[1776432620464,36.69,76580.09,9.8,-0.47858,0.0002,21.24916]
[1776432620503,36.69,76580.09,9.8,-0.47858,0.0002,21.24916]
[1776432620543,36.69,76580.09,9.8,-0.47858,0.0002,21.24916]
[1776432620573,36.69,76569.02,9.8,-0.48083,0.0002,21.2522]
[1776432620960,36.69,76569.02,9.8,-0.48083,0.0002,21.2522]
[1776432621698,36.69,76569.02,9.8,-0.48083,0.0002,21.2522]
[1776432622396,36.69,76567.54,9.8,-0.48113,0.0002,21.25256]
[1776432622496,36.69,76567.54,9.8,-0.48113,0.0002,21.25256]
[1776432622597,36.69,76561.87,9.8,-0.48229,0.0002,21.25381]
[1776432623467,36.69,76561.87,9.8,-0.48229,0.0002,21.25381]
[1776432623510,36.69,76561.87,9.8,-0.48229,0.0002,21.25381]
[1776432623622,36.69,76561.87,9.8,-0.48229,0.0002,21.25381]
[1776432623600,36.69,76546.75,9.8,-0.48537,0.0002,21.25627]
[1776432623785,36.69,76546.75,9.8,-0.48537,0.0002,21.25627]
[1776432624120,36.69,76546.75,9.8,-0.48537,0.0002,21.25627]
[1776432624231,36.69,76546.75,9.8,-0.48537,0.0002,21.25627]
[1776432624510,36.69,76546.75,9.8,-0.48537,0.0002,21.25627]
[1776432624548,36.69,76542.88,9.8,-0.48616,0.0002,21.25669]
[1776432625207,36.69,76542.88,9.8,-0.48616,0.0002,21.25669]
[1776432625440,36.69,76542.88,9.8,-0.48616,0.0002,21.25669]
[1776432626756,36.69,76548.52,9.8,-0.48501,0.0002,21.25604]
[1776432626956,36.69,76548.52,9.8,-0.48501,0.0002,21.25604]
[1776432627021,36.69,76548.52,9.8,-0.48501,0.0002,21.25604]
[1776432627099,36.68,76537.69,9.8,-0.48721,0.0002,21.25714]
[1776432627820,36.68,76537.69,9.8,-0.48721,0.0002,21.25714]
[1776432627888,36.68,76537.69,9.8,-0.48721,0.0002,21.25714]
[1776432628025,36.68,76537.69,9.8,-0.48721,0.0002,21.25714]
[1776432628072,36.68,76537.69,9.8,-0.48721,0.0002,21.25714]
[1776432628981,36.68,76536.57,9.8,-0.48744,0.0002,21.25721]
[1776432629001,36.68,76536.57,9.8,-0.48744,0.0002,21.25721]
[1776432629242,36.68,76545.81,9.8,-0.48556,0.0002,21.25638]
[1776432630077,36.68,76554.07,9.8,-0.48388,0.0002,21.25523]
[1776432631524,36.68,76554.07,9.8,-0.48388,0.0002,21.25523]
[1776432631591,36.68,76554.07,9.8,-0.48388,0.0002,21.25523]
[1776432631638,36.68,76554.07,9.8,-0.48388,0.0002,21.25523]
[1776432631740,36.68,76554.07,9.8,-0.48388,0.0002,21.25523]
[1776432631734,36.68,76555.54,9.8,-0.48358,0.0002,21.25082]
[1776432632708,36.68,76555.54,9.8,-0.48358,0.0002,21.25082]
[1776432632674,36.68,76556.39,9.8,-0.4834,0.0002,21.25067]
[1776432632826,36.68,76556.39,9.8,-0.4834,0.0002,21.25067]
[1776432633095,36.68,76556.39,9.8,-0.4834,0.0002,21.25067]
[1776432633431,36.68,76556.39,9.8,-0.4834,0.0002,21.25067]
[1776432633454,36.68,76556.39,9.8,-0.4834,0.0002,21.25067]
[1776432633501,36.68,76562.75,9.8,-0.48211,0.0002,21.24945]
[1776432634738,36.68,76562.75,9.8,-0.48211,0.0002,21.24945]
[1776432634772,36.68,76563.46,9.8,-0.48196,0.0002,21.2493]
[1776432634884,36.68,76563.46,9.8,-0.48196,0.0002,21.2493]
[1776432634963,36.68,76563.46,9.8,-0.48196,0.0002,21.2493]
[1776432635270,36.68,76563.46,9.8,-0.48196,0.0002,21.2493]
[1776432635389,36.68,76563.46,9.8,-0.48196,0.0002,21.2493]
[1776432635487,36.68,76563.46,9.8,-0.48196,0.0002,21.2493]
[1776432635564,36.68,76563.46,9.8,-0.48196,0.0002,21.2493]
[1776432635642,36.68,76565.13,9.8,-0.48162,0.0002,21.24893]
[1776432635840,36.68,76565.13,9.8,-0.48162,0.0002,21.24893]
[1776432636045,36.68,76565.13,9.8,-0.48162,0.0002,21.24893]
[1776432636329,36.68,76565.13,9.8,-0.48162,0.0002,21.24893]
[1776432636397,36.68,76576.52,9.8,-0.4793,0.0002,21.24603]
[1776432636903,36.68,76576.52,9.8,-0.4793,0.0002,21.24603]
[1776432637042,36.68,76576.52,9.8,-0.4793,0.0002,21.24603]
[1776432637124,36.68,76576.52,9.8,-0.4793,0.0002,21.24603]
[1776432637242,36.68,76576.52,9.8,-0.4793,0.0002,21.24603]
[1776432637263,36.68,76581.89,9.8,-0.47821,0.0002,21.24441]
[1776432638314,36.68,76581.89,9.8,-0.47821,0.0002,21.24441]
[1776432638592,36.68,76581.89,9.8,-0.47821,0.0002,21.24441]
[1776432638597,36.68,76593.82,9.8,-0.47578,0.0002,21.24025]
[1776432639891,36.68,76594.92,9.8,-0.47555,0.0002,21.23982]
[1776432639930,36.68,76594.92,9.8,-0.47555,0.0002,21.23982]
[1776432639960,36.68,76594.92,9.8,-0.47555,0.0002,21.23982]
[1776432640083,36.68,76594.92,9.8,-0.47555,0.0002,21.23982]
[1776432640107,36.68,76594.92,9.8,-0.47555,0.0002,21.23982]
[1776432640246,36.68,76603.37,9.8,-0.47383,0.0002,21.23634]
[1776432641146,36.68,76603.37,9.8,-0.47383,0.0002,21.23634]
[1776432641172,36.68,76603.37,9.8,-0.47383,0.0002,21.23634]
[1776432641181,36.68,76603.37,9.8,-0.47383,0.0002,21.23634]
[1776432641375,36.68,76603.37,9.8,-0.47383,0.0002,21.23634]
[1776432641473,36.68,76603.37,9.8,-0.47383,0.0002,21.23634]
[1776432641494,36.68,76603.37,9.8,-0.47383,0.0002,21.23634]
[1776432641525,36.68,76603.37,9.8,-0.47383,0.0002,21.23634]
[1776432641676,36.68,76603.37,9.8,-0.47383,0.0002,21.23634]
[1776432641733,36.68,76603.37,9.8,-0.47383,0.0002,21.23634]
[1776432641776,36.68,76614.74,9.8,-0.47152,0.0002,21.23103]
[1776432641830,36.68,76614.74,9.8,-0.47152,0.0002,21.23103]
[1776432642368,36.68,76614.74,9.8,-0.47152,0.0002,21.23103]
[1776432642732,36.68,76637.46,9.8,-0.4669,0.0002,21.2183]
[1776432643442,36.68,76637.46,9.8,-0.4669,0.0002,21.2183]
[1776432643521,36.68,76637.46,9.8,-0.4669,0.0002,21.2183]
[1776432643567,36.68,76643.63,9.8,-0.46565,0.0002,21.21434]
[1776432643851,36.68,76643.63,9.8,-0.46565,0.0002,21.21434]
[1776432643888,36.68,76643.63,9.8,-0.46565,0.0002,21.21434]
[1776432643977,36.68,76643.63,9.8,-0.46565,0.0002,21.21434]
[1776432644013,36.68,76643.63,9.8,-0.46565,0.0002,21.21434]
[1776432644299,36.68,76643.63,9.8,-0.46565,0.0002,21.21434]
[1776432644359,36.68,76643.63,9.8,-0.46565,0.0002,21.21434]
[1776432644566,36.68,76643.63,9.8,-0.46565,0.0002,21.21434]
[1776432644649,36.68,76618.72,9.8,-0.47071,0.0002,21.22901]
[1776432645038,36.68,76618.72,9.8,-0.47071,0.0002,21.22901]
[1776432645130,36.68,76618.72,9.8,-0.47071,0.0002,21.22901]
[1776432645273,36.68,76618.72,9.8,-0.47071,0.0002,21.22901]
[1776432645537,36.68,76618.72,9.8,-0.47071,0.0002,21.22901]
[1776432645553,36.68,76579.22,9.8,-0.47875,0.0002,21.24524]
[1776432646312,36.68,76579.22,9.8,-0.47875,0.0002,21.24524]
[1776432646363,36.68,76555.44,9.8,-0.48359,0.0002,21.25083]
[1776432647044,36.68,76555.44,9.8,-0.48359,0.0002,21.25083]
[1776432647192,36.68,76555.44,9.8,-0.48359,0.0002,21.25083]
[1776432647251,36.68,76555.44,9.8,-0.48359,0.0002,21.25083]
[1776432647262,36.68,76555.44,9.8,-0.48359,0.0002,21.25083]
[1776432647273,36.68,76555.44,9.8,-0.48359,0.0002,21.25083]
[1776432647323,36.68,76555.44,9.8,-0.48359,0.0002,21.25083]
[1776432647361,36.68,76555.44,9.8,-0.48359,0.0002,21.25083]
[1776432647598,36.68,76555.44,9.8,-0.48359,0.0002,21.25083]
[1776432647660,36.68,76561.76,9.8,-0.48231,0.0002,21.24965]
[1776432647996,36.68,76561.76,9.8,-0.48231,0.0002,21.24965]
[1776432648269,36.68,76561.76,9.8,-0.48231,0.0002,21.24965]
[1776432648613,36.68,76561.76,9.8,-0.48231,0.0002,21.24965]
[1776432648713,36.67,76546.08,9.8,-0.4855,0.0002,21.25217]
[1776432649571,36.67,76546.08,9.8,-0.4855,0.0002,21.25217]
[1776432649659,36.67,76546.08,9.8,-0.4855,0.0002,21.25217]
[1776432649725,36.67,76546.08,9.8,-0.4855,0.0002,21.25217]
[1776432649774,36.67,76546.08,9.8,-0.4855,0.0002,21.25217]
[1776432649775,36.67,76546.08,9.8,-0.4855,0.0002,21.25217]
[1776432649860,36.67,76546.08,9.8,-0.4855,0.0002,21.25217]
[1776432649736,36.67,76552.02,9.8,-0.48429,0.0002,21.25138]
[1776432650029,36.67,76552.02,9.8,-0.48429,0.0002,21.25138]
[1776432650105,36.67,76552.02,9.8,-0.48429,0.0002,21.25138]
[1776432650259,36.67,76552.02,9.8,-0.48429,0.0002,21.25138]
[1776432650351,36.67,76552.02,9.8,-0.48429,0.0002,21.25138]
[1776432650561,36.67,76552.02,9.8,-0.48429,0.0002,21.25138]
[1776432650776,36.67,76552.02,9.8,-0.48429,0.0002,21.25138]
[1776432650583,36.67,76543.67,9.8,-0.48599,0.0002,21.25244]
[1776432650984,36.67,76543.67,9.8,-0.48599,0.0002,21.25244]
[1776432651034,36.67,76543.67,9.8,-0.48599,0.0002,21.25244]
[1776432651217,36.67,76543.67,9.8,-0.48599,0.0002,21.25244]
[1776432651240,36.67,76543.67,9.8,-0.48599,0.0002,21.25244]
[1776432651259,36.67,76543.67,9.8,-0.48599,0.0002,21.25244]
[1776432651429,36.67,76529.26,9.8,-0.48893,0.0002,21.25336]
[1776432652064,36.67,76529.26,9.8,-0.48893,0.0002,21.25336]
[1776432652743,36.67,76512.32,9.8,-0.49239,0.0002,21.25297]
[1776432652920,36.67,76512.32,9.8,-0.49239,0.0002,21.25297]
[1776432653596,36.67,76512.32,9.8,-0.49239,0.0002,21.25297]
[1776432653665,36.67,76512.32,9.8,-0.49239,0.0002,21.25297]
[1776432653677,36.67,76512.32,9.8,-0.49239,0.0002,21.25297]
[1776432653679,36.67,76514.7,9.8,-0.49191,0.0002,21.25312]
[1776432654023,36.67,76514.7,9.8,-0.49191,0.0002,21.25312]
[1776432654041,36.67,76514.7,9.8,-0.49191,0.0002,21.25312]
[1776432654208,36.67,76514.7,9.8,-0.49191,0.0002,21.25312]
[1776432654304,36.67,76507.97,9.8,-0.49328,0.0002,21.25261]
[1776432654810,36.67,76507.97,9.8,-0.49328,0.0002,21.25261]
[1776432654859,36.67,76507.97,9.8,-0.49328,0.0002,21.25261]
[1776432654994,36.67,76507.97,9.8,-0.49328,0.0002,21.25261]
[1776432655245,36.67,76507.97,9.8,-0.49328,0.0002,21.25261]
[1776432655578,36.67,76507.97,9.8,-0.49328,0.0002,21.25261]
[1776432655580,36.67,76507.97,9.8,-0.49328,0.0002,21.25261]
[1776432655758,36.67,76507.97,9.8,-0.49328,0.0002,21.25261]
[1776432655681,36.66,76495.7,9.8,-0.49579,0.0002,21.25104]
[1776432656067,36.66,76495.7,9.8,-0.49579,0.0002,21.25104]
[1776432656799,36.66,76493.83,9.8,-0.49617,0.0002,21.25072]
[1776432657051,36.66,76493.83,9.8,-0.49617,0.0002,21.25072]
[1776432657160,36.66,76493.83,9.8,-0.49617,0.0002,21.25072]
[1776432657313,36.66,76493.83,9.8,-0.49617,0.0002,21.25072]
[1776432657321,36.66,76493.83,9.8,-0.49617,0.0002,21.25072]
[1776432657400,36.66,76493.83,9.8,-0.49617,0.0002,21.25072]
[1776432657516,36.66,76493.83,9.8,-0.49617,0.0002,21.25072]
[1776432657783,36.66,76493.28,9.8,-0.49628,0.0002,21.25062]
[1776432657880,36.66,76493.28,9.8,-0.49628,0.0002,21.25062]
[1776432657943,36.66,76493.28,9.8,-0.49628,0.0002,21.25062]
[1776432658039,36.66,76493.28,9.8,-0.49628,0.0002,21.25062]
[1776432658128,36.66,76493.28,9.8,-0.49628,0.0002,21.25062]
[1776432658152,36.66,76493.28,9.8,-0.49628,0.0002,21.25062]
[1776432658688,36.66,76493.28,9.8,-0.49628,0.0002,21.25062]
[1776432658720,36.66,76493.28,9.8,-0.49628,0.0002,21.25062]
[1776432658764,36.66,76497.41,9.8,-0.49544,0.0002,21.25131]
[1776432659305,36.66,76497.41,9.8,-0.49544,0.0002,21.25131]
[1776432659581,36.66,76497.41,9.8,-0.49544,0.0002,21.25131]
[1776432659682,36.66,76486.36,9.8,-0.49769,0.0002,21.24927]
[1776432659861,36.66,76486.36,9.8,-0.49769,0.0002,21.24927]
[1776432659898,36.66,76486.36,9.8,-0.49769,0.0002,21.24927]
[1776432659967,36.66,76486.36,9.8,-0.49769,0.0002,21.24927]
[1776432659970,36.66,76486.36,9.8,-0.49769,0.0002,21.24927]
[1776432659987,36.66,76486.36,9.8,-0.49769,0.0002,21.24927]
[1776432660177,36.66,76486.36,9.8,-0.49769,0.0002,21.24927]
[1776432660200,36.66,76486.36,9.8,-0.49769,0.0002,21.24927]
[1776432660774,36.66,76486.36,9.8,-0.49769,0.0002,21.24927]
[1776432660785,36.66,76486.36,9.8,-0.49769,0.0002,21.24927]
[1776432660847,36.66,76486.36,9.8,-0.49769,0.0002,21.24927]
[1776432660857,36.66,76486.36,9.8,-0.49769,0.0002,21.24927]
[1776432660205,36.66,76488.21,9.8,-0.49732,0.0002,21.24966]
[1776432660933,36.66,76488.21,9.8,-0.49732,0.0002,21.24966]
[1776432661201,36.66,76488.21,9.8,-0.49732,0.0002,21.24966]
[1776432661577,36.66,76482.02,9.8,-0.49858,0.0002,21.24829]
[1776432661959,36.66,76482.02,9.8,-0.49858,0.0002,21.24829]
[1776432662255,36.66,76477.57,9.8,-0.49949,0.0002,21.24717]
[1776432662865,36.66,76477.57,9.8,-0.49949,0.0002,21.24717]
[1776432662931,36.66,76477.57,9.8,-0.49949,0.0002,21.24717]
[1776432663089,36.66,76477.57,9.8,-0.49949,0.0002,21.24717]
[1776432663132,36.66,76477.57,9.8,-0.49949,0.0002,21.24717]
[1776432663642,36.66,76477.57,9.8,-0.49949,0.0002,21.24717]
[1776432663751,36.66,76462.85,9.8,-0.5025,0.0002,21.24268]
[1776432664205,36.66,76462.85,9.8,-0.5025,0.0002,21.24268]
[1776432664628,36.66,76462.85,9.8,-0.5025,0.0002,21.24268]
[1776432664760,36.66,76462.85,9.8,-0.5025,0.0002,21.24268]
[1776432664647,36.66,76433.51,9.8,-0.5085,0.0002,21.23013]
[1776432664996,36.66,76433.51,9.8,-0.5085,0.0002,21.23013]
[1776432665051,36.66,76433.51,9.8,-0.5085,0.0002,21.23013]
[1776432665213,36.66,76433.51,9.8,-0.5085,0.0002,21.23013]
[1776432665450,36.66,76433.51,9.8,-0.5085,0.0002,21.23013]
[1776432665465,36.66,76433.51,9.8,-0.5085,0.0002,21.23013]
[1776432665502,36.65,76422.43,9.8,-0.51076,0.0002,21.22414]
[1776432665817,36.65,76422.43,9.8,-0.51076,0.0002,21.22414]
[1776432666822,36.65,76422.43,9.8,-0.51076,0.0002,21.22414]
[1776432666685,36.65,76414.11,9.8,-0.51246,0.0002,21.21919]
[1776432667134,36.65,76414.11,9.8,-0.51246,0.0002,21.21919]
[1776432667345,36.65,76414.11,9.8,-0.51246,0.0002,21.21919]
[1776432667430,36.65,76414.11,9.8,-0.51246,0.0002,21.21919]
[1776432667619,36.65,76395.13,9.8,-0.51634,0.0002,21.20647]
[1776432667855,36.65,76395.13,9.8,-0.51634,0.0002,21.20647]
[1776432668277,36.65,76383.17,9.8,-0.51879,0.0002,21.19742]
[1776432668865,36.65,76383.17,9.8,-0.51879,0.0002,21.19742]
[1776432669746,36.65,76383.17,9.8,-0.51879,0.0002,21.19742]
[1776432670342,36.65,76383.21,9.8,-0.51878,0.0002,21.19745]
[1776432670557,36.66,76393.26,9.8,-0.51672,0.0002,21.20511]
[1776432671056,36.66,76393.26,9.8,-0.51672,0.0002,21.20511]
[1776432671218,36.66,76393.26,9.8,-0.51672,0.0002,21.20511]
[1776432671360,36.66,76393.26,9.8,-0.51672,0.0002,21.20511]
[1776432671378,36.66,76393.26,9.8,-0.51672,0.0002,21.20511]
[1776432671490,36.66,76393.26,9.8,-0.51672,0.0002,21.20511]
[1776432671507,36.66,76393.26,9.8,-0.51672,0.0002,21.20511]
[1776432671565,36.66,76393.26,9.8,-0.51672,0.0002,21.20511]
[1776432671752,36.66,76393.26,9.8,-0.51672,0.0002,21.20511]
[1776432671776,36.66,76393.26,9.8,-0.51672,0.0002,21.20511]
[1776432671967,36.66,76393.26,9.8,-0.51672,0.0002,21.20511]
[1776432671747,36.66,76406.14,9.8,-0.51409,0.0002,21.2141]
[1776432672141,36.66,76406.14,9.8,-0.51409,0.0002,21.2141]
[1776432672219,36.66,76406.14,9.8,-0.51409,0.0002,21.2141]
[1776432672709,36.66,76406.14,9.8,-0.51409,0.0002,21.2141]
[1776432672756,36.66,76402.33,9.8,-0.51487,0.0002,21.21153]
[1776432673027,36.66,76402.33,9.8,-0.51487,0.0002,21.21153]
[1776432673142,36.66,76402.33,9.8,-0.51487,0.0002,21.21153]
[1776432673497,36.66,76402.33,9.8,-0.51487,0.0002,21.21153]
[1776432673762,36.66,76402.33,9.8,-0.51487,0.0002,21.21153]
[1776432673796,36.66,76392.62,9.8,-0.51685,0.0002,21.20464]
[1776432673959,36.66,76392.62,9.8,-0.51685,0.0002,21.20464]
[1776432674162,36.66,76392.62,9.8,-0.51685,0.0002,21.20464]
[1776432674498,36.66,76413.84,9.8,-0.51252,0.0002,21.21903]
[1776432675012,36.66,76413.84,9.8,-0.51252,0.0002,21.21903]
[1776432675229,36.66,76413.84,9.8,-0.51252,0.0002,21.21903]
[1776432675385,36.66,76413.84,9.8,-0.51252,0.0002,21.21903]
[1776432675653,36.66,76413.84,9.8,-0.51252,0.0002,21.21903]
[1776432675731,36.65,76437.94,9.8,-0.50759,0.0002,21.23233]
[1776432675969,36.65,76437.94,9.8,-0.50759,0.0002,21.23233]
[1776432676028,36.65,76437.94,9.8,-0.50759,0.0002,21.23233]
[1776432676345,36.65,76437.94,9.8,-0.50759,0.0002,21.23233]
[1776432676543,36.65,76437.94,9.8,-0.50759,0.0002,21.23233]
[1776432676909,36.65,76437.94,9.8,-0.50759,0.0002,21.23233]
[1776432676634,36.65,76470.94,9.8,-0.50085,0.0002,21.24529]
[1776432677490,36.65,76470.94,9.8,-0.50085,0.0002,21.24529]
[1776432677536,36.65,76490.72,9.8,-0.49681,0.0002,21.25016]
[1776432677847,36.65,76490.72,9.8,-0.49681,0.0002,21.25016]
[1776432678051,36.65,76490.72,9.8,-0.49681,0.0002,21.25016]
[1776432678102,36.65,76490.72,9.8,-0.49681,0.0002,21.25016]
[1776432678143,36.65,76490.72,9.8,-0.49681,0.0002,21.25016]
[1776432678195,36.65,76490.72,9.8,-0.49681,0.0002,21.25016]
[1776432678378,36.65,76490.72,9.8,-0.49681,0.0002,21.25016]
[1776432678390,36.65,76490.72,9.8,-0.49681,0.0002,21.25016]
[1776432678448,36.65,76490.72,9.8,-0.49681,0.0002,21.25016]
[1776432678545,36.65,76490.72,9.8,-0.49681,0.0002,21.25016]
[1776432678605,36.65,76490.72,9.8,-0.49681,0.0002,21.25016]
[1776432678605,36.65,76490.72,9.8,-0.49681,0.0002,21.25016]
[1776432678683,36.65,76490.72,9.8,-0.49681,0.0002,21.25016]
[1776432678730,36.65,76490.72,9.8,-0.49681,0.0002,21.25016]
[1776432678772,36.65,76490.72,9.8,-0.49681,0.0002,21.25016]
[1776432678760,36.65,76490.33,9.8,-0.49689,0.0002,21.25008]
[1776432678919,36.65,76490.33,9.8,-0.49689,0.0002,21.25008]
[1776432679079,36.65,76490.33,9.8,-0.49689,0.0002,21.25008]
[1776432679255,36.65,76490.33,9.8,-0.49689,0.0002,21.25008]
[1776432679288,36.65,76490.33,9.8,-0.49689,0.0002,21.25008]
[1776432679795,36.65,76490.33,9.8,-0.49689,0.0002,21.25008]
[1776432679728,36.65,76496.95,9.8,-0.49553,0.0002,21.25124]
[1776432679994,36.65,76496.95,9.8,-0.49553,0.0002,21.25124]
[1776432680377,36.65,76496.95,9.8,-0.49553,0.0002,21.25124]
[1776432680500,36.65,76496.95,9.8,-0.49553,0.0002,21.25124]
[1776432680666,36.65,76522.83,9.8,-0.49025,0.0002,21.2534]
[1776432681101,36.65,76522.83,9.8,-0.49025,0.0002,21.2534]
[1776432681125,36.65,76522.83,9.8,-0.49025,0.0002,21.2534]
[1776432681244,36.65,76522.83,9.8,-0.49025,0.0002,21.2534]
[1776432681408,36.65,76522.83,9.8,-0.49025,0.0002,21.2534]
[1776432681615,36.65,76522.83,9.8,-0.49025,0.0002,21.2534]
[1776432681719,36.64,76490.99,9.8,-0.49675,0.0002,21.25021]
[1776432682120,36.64,76490.99,9.8,-0.49675,0.0002,21.25021]
[1776432682165,36.64,76490.99,9.8,-0.49675,0.0002,21.25021]
[1776432682387,36.64,76490.99,9.8,-0.49675,0.0002,21.25021]
[1776432682570,36.64,76448.37,9.8,-0.50546,0.0002,21.23708]
[1776432683124,36.64,76448.37,9.8,-0.50546,0.0002,21.23708]
[1776432683236,36.64,76448.37,9.8,-0.50546,0.0002,21.23708]
[1776432683425,36.64,76448.37,9.8,-0.50546,0.0002,21.23708]
[1776432683707,36.64,76448.37,9.8,-0.50546,0.0002,21.23708]
[1776432683794,36.64,76426.97,9.8,-0.50984,0.0002,21.22667]
[1776432684340,36.64,76426.97,9.8,-0.50984,0.0002,21.22667]
[1776432684714,36.64,76425.21,9.8,-0.5102,0.0002,21.2257]
[1776432685754,36.64,76431.94,9.8,-0.50883,0.0002,21.22931]
[1776432686064,36.64,76431.94,9.8,-0.50883,0.0002,21.22931]
[1776432686286,36.64,76431.94,9.8,-0.50883,0.0002,21.22931]
[1776432686623,36.64,76431.94,9.8,-0.50883,0.0002,21.22931]
[1776432686725,36.64,76445.86,9.8,-0.50598,0.0002,21.23599]
[1776432687377,36.64,76445.86,9.8,-0.50598,0.0002,21.23599]
[1776432687459,36.64,76445.86,9.8,-0.50598,0.0002,21.23599]
[1776432687581,36.64,76445.86,9.8,-0.50598,0.0002,21.23599]
[1776432687619,36.64,76445.86,9.8,-0.50598,0.0002,21.23599]
[1776432687652,36.64,76445.86,9.8,-0.50598,0.0002,21.23599]
[1776432687685,36.64,76445.86,9.8,-0.50598,0.0002,21.23599]
[1776432687717,36.64,76445.86,9.8,-0.50598,0.0002,21.23599]
[1776432687772,36.64,76445.86,9.8,-0.50598,0.0002,21.23599]
[1776432687784,36.64,76452.19,9.8,-0.50469,0.0002,21.23867]
[1776432687975,36.64,76452.19,9.8,-0.50469,0.0002,21.23867]
[1776432688042,36.64,76452.19,9.8,-0.50469,0.0002,21.23867]
[1776432688620,36.64,76452.19,9.8,-0.50469,0.0002,21.23867]
[1776432688671,36.64,76452.19,9.8,-0.50469,0.0002,21.23867]
[1776432688835,36.64,76452.19,9.8,-0.50469,0.0002,21.23867]
[1776432688822,36.64,76463.94,9.8,-0.50228,0.0002,21.24305]
[1776432689113,36.64,76463.94,9.8,-0.50228,0.0002,21.24305]
[1776432689164,36.64,76463.94,9.8,-0.50228,0.0002,21.24305]
[1776432689317,36.64,76463.94,9.8,-0.50228,0.0002,21.24305]
[1776432689331,36.64,76463.94,9.8,-0.50228,0.0002,21.24305]
[1776432689392,36.64,76463.94,9.8,-0.50228,0.0002,21.24305]
[1776432689469,36.64,76463.94,9.8,-0.50228,0.0002,21.24305]
[1776432689659,36.64,76463.94,9.8,-0.50228,0.0002,21.24305]
[1776432689806,36.64,76463.94,9.8,-0.50228,0.0002,21.24305]
[1776432689819,36.64,76482.39,9.8,-0.49851,0.0002,21.24838]
[1776432689892,36.64,76482.39,9.8,-0.49851,0.0002,21.24838]
[1776432690414,36.64,76482.39,9.8,-0.49851,0.0002,21.24838]
[1776432690537,36.64,76482.39,9.8,-0.49851,0.0002,21.24838]
[1776432690574,36.63,76459.36,9.8,-0.50322,0.0002,21.24143]
[1776432691809,36.63,76459.36,9.8,-0.50322,0.0002,21.24143]
[1776432691562,36.63,76448.3,9.8,-0.50549,0.0002,21.23288]
[1776432692579,36.63,76448.3,9.8,-0.50549,0.0002,21.23288]
[1776432693179,36.63,76447.45,9.8,-0.50566,0.0002,21.23251]
[1776432693839,36.63,76447.45,9.8,-0.50566,0.0002,21.23251]
[1776432694557,36.63,76449.71,9.8,-0.5052,0.0002,21.23347]
[1776432694673,36.63,76449.71,9.8,-0.5052,0.0002,21.23347]
[1776432695423,36.62,76449.85,9.8,-0.50517,0.0002,21.23353]
[1776432695772,36.62,76449.85,9.8,-0.50517,0.0002,21.23353]
[1776432696718,36.62,76449.79,9.8,-0.50519,0.0002,21.23351]
[1776432697140,36.62,76449.03,9.8,-0.50534,0.0002,21.23318]
[1776432697542,36.62,76449.03,9.8,-0.50534,0.0002,21.23318]
[1776432697933,36.62,76449.18,9.8,-0.50531,0.0002,21.23325]
[1776432698632,36.62,76449.18,9.8,-0.50531,0.0002,21.23325]
[1776432698733,36.62,76439.17,9.8,-0.50736,0.0002,21.22874]
[1776432698953,36.62,76439.17,9.8,-0.50736,0.0002,21.22874]
[1776432699199,36.62,76439.17,9.8,-0.50736,0.0002,21.22874]
[1776432699208,36.62,76439.17,9.8,-0.50736,0.0002,21.22874]
[1776432699303,36.62,76439.17,9.8,-0.50736,0.0002,21.22874]
[1776432699649,36.62,76439.17,9.8,-0.50736,0.0002,21.22874]
[1776432699789,36.62,76439.17,9.8,-0.50736,0.0002,21.22874]
[1776432699819,36.62,76425.14,9.8,-0.51023,0.0002,21.22147]
[1776432700252,36.62,76425.14,9.8,-0.51023,0.0002,21.22147]
[1776432700453,36.62,76425.14,9.8,-0.51023,0.0002,21.22147]
[1776432700475,36.62,76425.14,9.8,-0.51023,0.0002,21.22147]
[1776432700731,36.62,76425.14,9.8,-0.51023,0.0002,21.22147]
[1776432700784,36.62,76388.3,9.8,-0.51777,0.0002,21.19716]
[1776432700939,36.62,76388.3,9.8,-0.51777,0.0002,21.19716]
[1776432701800,36.62,76355.31,9.8,-0.52452,0.0002,21.16898]
[1776432702380,36.62,76355.31,9.8,-0.52452,0.0002,21.16898]
[1776432702518,36.62,76349.88,9.8,-0.52563,0.0002,21.16375]
[1776432703122,36.62,76349.88,9.8,-0.52563,0.0002,21.16375]
[1776432703278,36.62,76349.88,9.8,-0.52563,0.0002,21.16375]
[1776432703590,36.62,76349.88,9.8,-0.52563,0.0002,21.16375]
[1776432703645,36.6,76374.81,9.8,-0.52054,0.0002,21.18634]
[1776432704171,36.6,76374.81,9.8,-0.52054,0.0002,21.18634]
[1776432704589,36.6,76389.24,9.8,-0.51759,0.0002,21.19785]
[1776432705267,36.6,76389.24,9.8,-0.51759,0.0002,21.19785]
[1776432705326,36.6,76389.24,9.8,-0.51759,0.0002,21.19785]
[1776432705341,36.6,76389.24,9.8,-0.51759,0.0002,21.19785]
[1776432705590,36.6,76389.24,9.8,-0.51759,0.0002,21.19785]
[1776432705730,36.6,76370.28,9.8,-0.52147,0.0002,21.18248]
[1776432706406,36.6,76370.28,9.8,-0.52147,0.0002,21.18248]
[1776432706437,36.6,76370.28,9.8,-0.52147,0.0002,21.18248]
[1776432706649,36.6,76331.92,9.8,-0.52932,0.0002,21.14526]
[1776432707404,36.6,76331.92,9.8,-0.52932,0.0002,21.14526]
[1776432707562,36.56,76312.02,9.8,-0.53344,0.0002,21.12252]
[1776432708284,36.56,76312.02,9.8,-0.53344,0.0002,21.12252]
[1776432708413,36.56,76312.02,9.8,-0.53344,0.0002,21.12252]
[1776432708656,36.56,76312.02,9.8,-0.53344,0.0002,21.12252]
[1776432708816,36.56,76312.02,9.8,-0.53344,0.0002,21.12252]
[1776432708836,36.55,76328.67,9.8,-0.53005,0.0002,21.1415]
[1776432709113,36.55,76328.67,9.8,-0.53005,0.0002,21.1415]
[1776432709133,36.55,76328.67,9.8,-0.53005,0.0002,21.1415]
[1776432709216,36.55,76328.67,9.8,-0.53005,0.0002,21.1415]
[1776432709571,36.55,76328.67,9.8,-0.53005,0.0002,21.1415]
[1776432709666,36.55,76338.57,9.8,-0.52802,0.0002,21.15209]
[1776432710146,36.55,76338.57,9.8,-0.52802,0.0002,21.15209]
[1776432711171,36.55,76341.77,9.8,-0.52736,0.0002,21.1554]
[1776432711269,36.55,76341.77,9.8,-0.52736,0.0002,21.1554]
[1776432711433,36.55,76341.77,9.8,-0.52736,0.0002,21.1554]
[1776432711465,36.55,76341.77,9.8,-0.52736,0.0002,21.1554]
[1776432711473,36.55,76341.77,9.8,-0.52736,0.0002,21.1554]
[1776432711477,36.55,76341.77,9.8,-0.52736,0.0002,21.1554]
[1776432711570,36.55,76341.77,9.8,-0.52736,0.0002,21.1554]
[1776432711669,36.55,76326.78,9.8,-0.53043,0.0002,21.13941]
[1776432712541,36.55,76326.78,9.8,-0.53043,0.0002,21.13941]
[1776432712548,36.55,76326.78,9.8,-0.53043,0.0002,21.13941]
[1776432712577,36.55,76326.78,9.8,-0.53043,0.0002,21.13941]
[1776432712606,36.55,76326.78,9.8,-0.53043,0.0002,21.13941]
[1776432712613,36.55,76326.78,9.8,-0.53043,0.0002,21.13941]
[1776432712635,36.55,76326.78,9.8,-0.53043,0.0002,21.13941]
[1776432712643,36.55,76326.78,9.8,-0.53043,0.0002,21.13941]
[1776432712689,36.55,76326.78,9.8,-0.53043,0.0002,21.13941]
[1776432712792,36.55,76307.57,9.8,-0.53437,0.0002,21.11709]
[1776432713014,36.55,76307.57,9.8,-0.53437,0.0002,21.11709]
[1776432713086,36.55,76307.57,9.8,-0.53437,0.0002,21.11709]
[1776432713220,36.55,76307.57,9.8,-0.53437,0.0002,21.11709]
[1776432713280,36.55,76307.57,14.4,-0.53437,0.0002,21.11709]
[1776432713620,36.55,76307.57,14.4,-0.53437,0.0002,21.11709]
[1776432713686,36.55,76307.57,14.4,-0.53437,0.0002,21.11709]
[1776432713781,36.55,76307.57,14.4,-0.53437,0.0002,21.11709]
[1776432713844,36.55,76307.57,14.4,-0.53437,0.0002,21.11709]
[1776432713814,36.52,76242.45,14.4,-0.54773,0.0002,21.02597]
[1776432714522,36.52,76242.45,14.4,-0.54773,0.0002,21.02597]
[1776432714644,36.52,76242.45,14.4,-0.54773,0.0002,21.02597]
[1776432714667,36.52,76242.45,14.4,-0.54773,0.0002,21.02597]
[1776432714735,36.52,76242.45,14.4,-0.54773,0.0002,21.02597]
[1776432714797,36.52,76242.45,14.4,-0.54773,0.0002,21.02597]
[1776432714809,36.5,76229.53,14.4,-0.5504,0.0002,21.00494]
[1776432715490,36.5,76229.53,14.4,-0.5504,0.0002,21.00494]
[1776432715530,36.5,76229.53,14.4,-0.5504,0.0002,21.00494]
[1776432715712,36.5,76229.53,14.4,-0.5504,0.0002,21.00494]
[1776432715770,36.5,76211.4,14.4,-0.55411,0.0002,20.9741]
[1776432716261,36.5,76211.4,14.4,-0.55411,0.0002,20.9741]
[1776432716653,36.48,76218.66,14.4,-0.55265,0.0002,20.98645]
[1776432717349,36.48,76218.66,14.4,-0.55265,0.0002,20.98645]
[1776432717373,36.48,76218.66,14.4,-0.55265,0.0002,20.98645]
[1776432717415,36.48,76218.66,14.4,-0.55265,0.0002,20.98645]
[1776432717660,36.47,76212.47,14.4,-0.55393,0.0002,20.97566]
[1776432718660,36.47,76212.47,14.4,-0.55393,0.0002,20.97566]
[1776432718961,36.47,76218.27,14.4,-0.55274,0.0002,20.9857]
[1776432719417,36.47,76218.27,14.4,-0.55274,0.0002,20.9857]
[1776432719522,36.47,76218.27,14.4,-0.55274,0.0002,20.9857]
[1776432719720,36.45,76209.24,14.4,-0.55463,0.0002,20.96968]
[1776432720508,36.45,76209.24,14.4,-0.55463,0.0002,20.96968]
[1776432720534,36.45,76209.24,14.4,-0.55463,0.0002,20.96968]
[1776432720625,36.45,76209.24,14.4,-0.55463,0.0002,20.96968]
[1776432720888,36.45,76209.24,14.4,-0.55463,0.0002,20.96968]
[1776432720695,36.44,76197.55,14.4,-0.55703,0.0002,20.94862]
[1776432721813,36.44,76197.55,14.4,-0.55703,0.0002,20.94862]
[1776432721857,36.44,76197.55,14.4,-0.55703,0.0002,20.94862]
[1776432721931,36.44,76197.55,14.4,-0.55703,0.0002,20.94862]
[1776432721863,36.44,76227.26,14.4,-0.55095,0.0002,21.00055]
[1776432722076,36.44,76227.26,14.4,-0.55095,0.0002,21.00055]
[1776432722145,36.44,76227.26,14.4,-0.55095,0.0002,21.00055]
[1776432722351,36.44,76227.26,14.4,-0.55095,0.0002,21.00055]
[1776432722379,36.44,76227.26,14.4,-0.55095,0.0002,21.00055]
[1776432722711,36.44,76256.59,14.4,-0.54496,0.0002,21.04698]
[1776432723609,36.44,76256.59,14.4,-0.54496,0.0002,21.04698]
[1776432723635,36.44,76256.59,14.4,-0.54496,0.0002,21.04698]
[1776432723735,36.44,76256.59,14.4,-0.54496,0.0002,21.04698]
[1776432723799,36.44,76256.59,14.4,-0.54496,0.0002,21.04698]
[1776432723861,36.44,76256.59,14.4,-0.54496,0.0002,21.04698]
[1776432723830,36.43,76265.44,14.4,-0.54315,0.00021,21.06006]
[1776432724853,36.43,76265.44,14.4,-0.54315,0.00021,21.06006]
[1776432724731,36.43,76234.69,14.4,-0.54945,0.0002,21.01265]
[1776432725141,36.43,76234.69,14.4,-0.54945,0.0002,21.01265]
[1776432725738,36.43,76245.77,14.4,-0.54719,0.0002,21.03031]
[1776432726188,36.43,76245.77,14.4,-0.54719,0.0002,21.03031]
[1776432726431,36.43,76245.77,14.4,-0.54719,0.0002,21.03031]
[1776432726488,36.43,76245.77,14.4,-0.54719,0.0002,21.03031]
[1776432726527,36.43,76245.77,14.4,-0.54719,0.0002,21.03031]
[1776432726806,36.43,76245.77,14.4,-0.54719,0.0002,21.03031]
[1776432726820,36.43,76245.77,14.4,-0.54719,0.0002,21.03031]
[1776432726930,36.43,76267.86,14.4,-0.54266,0.00021,21.06352]
[1776432727598,36.43,76267.86,14.4,-0.54266,0.00021,21.06352]
[1776432727903,36.43,76322.51,14.4,-0.53144,0.00021,21.13406]
[1776432728096,36.43,76322.51,14.4,-0.53144,0.00021,21.13406]
[1776432728228,36.43,76322.51,14.4,-0.53144,0.00021,21.13406]
[1776432728595,36.43,76322.51,14.4,-0.53144,0.00021,21.13406]
[1776432728768,36.43,76309.29,14.4,-0.53416,0.00021,21.11853]
[1776432729305,36.43,76309.29,14.4,-0.53416,0.00021,21.11853]
[1776432729916,36.43,76288.99,14.4,-0.53833,0.00021,21.09277]
[1776432730148,36.43,76288.99,14.4,-0.53833,0.00021,21.09277]
[1776432730507,36.43,76288.99,14.4,-0.53833,0.00021,21.09277]
[1776432730782,36.42,76290.79,14.4,-0.53796,0.00021,21.09512]
[1776432731274,36.42,76290.79,14.4,-0.53796,0.00021,21.09512]
[1776432731877,36.42,76290.79,14.4,-0.53796,0.00021,21.09512]
[1776432731789,36.42,76295.93,14.4,-0.53691,0.00021,21.1018]
[1776432732715,36.42,76295.93,14.4,-0.53691,0.00021,21.1018]
[1776432732796,36.42,76317.12,14.4,-0.53256,0.00021,21.12781]
[1776432733309,36.42,76317.12,14.4,-0.53256,0.00021,21.12781]
[1776432733803,36.42,76330.11,14.4,-0.52989,0.00021,21.14251]
[1776432734176,36.42,76330.11,14.4,-0.52989,0.00021,21.14251]
[1776432734785,36.42,76330.11,14.4,-0.52989,0.00021,21.14251]
[1776432734810,36.42,76338.56,14.4,-0.52816,0.00021,21.15156]
[1776432735077,36.42,76338.56,14.4,-0.52816,0.00021,21.15156]
[1776432735168,36.42,76338.56,14.4,-0.52816,0.00021,21.15156]
[1776432735817,36.4,76355.56,14.4,-0.52468,0.00021,21.16852]
[1776432736316,36.4,76355.56,14.4,-0.52468,0.00021,21.16852]
[1776432736824,36.39,76354.54,14.4,-0.5249,0.00021,21.16753]
[1776432738749,36.39,76354.6,14.4,-0.52489,0.00021,21.16758]
[1776432738774,36.39,76354.6,14.4,-0.52489,0.00021,21.16758]
[1776432738849,36.39,76354.6,14.4,-0.52489,0.00021,21.16758]
[1776432738863,36.39,76354.6,14.4,-0.52489,0.00021,21.16758]
[1776432738921,36.39,76349.17,14.4,-0.526,0.00021,21.16228]
[1776432739104,36.39,76349.17,14.4,-0.526,0.00021,21.16228]
[1776432739135,36.39,76349.17,14.4,-0.526,0.00021,21.16228]
[1776432739585,36.39,76349.17,14.4,-0.526,0.00021,21.16228]
[1776432739845,36.39,76348.81,14.4,-0.52608,0.00021,21.16192]
[1776432740102,36.39,76348.81,14.4,-0.52608,0.00021,21.16192]
[1776432740450,36.39,76348.81,14.4,-0.52608,0.00021,21.16192]
[1776432740710,36.39,76348.81,14.4,-0.52608,0.00021,21.16192]
[1776432740915,36.39,76366.66,14.4,-0.52241,0.00021,21.17874]
[1776432741607,36.39,76366.66,14.4,-0.52241,0.00021,21.17874]
[1776432741659,36.39,76366.66,14.4,-0.52241,0.00021,21.17874]
[1776432741859,36.38,76370.03,14.4,-0.52172,0.00021,21.18171]
[1776432742230,36.38,76370.03,14.4,-0.52172,0.00021,21.18171]
[1776432742866,36.38,76374.91,14.4,-0.52071,0.00021,21.1859]
[1776432743647,36.38,76374.91,14.4,-0.52071,0.00021,21.1859]
[1776432743714,36.38,76374.91,14.4,-0.52071,0.00021,21.1859]
[1776432743902,36.38,76374.91,14.4,-0.52071,0.00021,21.1859]
[1776432743959,36.38,76364.91,14.4,-0.52277,0.00021,21.17715]
[1776432744111,36.38,76364.91,14.4,-0.52277,0.00021,21.17715]
[1776432744464,36.38,76364.91,14.4,-0.52277,0.00021,21.17715]
[1776432744841,36.38,76364.91,14.4,-0.52277,0.00021,21.17715]
[1776432744885,36.38,76364.91,14.4,-0.52277,0.00021,21.17715]
[1776432744947,36.38,76364.91,14.4,-0.52277,0.00021,21.17715]
[1776432745037,36.38,76307.84,14.4,-0.53452,0.00021,21.11649]
[1776432745809,36.38,76307.84,14.4,-0.53452,0.00021,21.11649]
[1776432745888,36.38,76291.86,14.4,-0.5378,0.00021,21.09622]
[1776432746203,36.38,76291.86,14.4,-0.5378,0.00021,21.09622]
[1776432746718,36.38,76291.86,14.4,-0.5378,0.00021,21.09622]
[1776432746895,36.36,76291.3,14.4,-0.53794,0.00021,21.09535]
[1776432747411,36.36,76291.3,14.4,-0.53794,0.00021,21.09535]
[1776432747629,36.36,76291.3,14.4,-0.53794,0.00021,21.09535]
[1776432747693,36.36,76291.3,14.4,-0.53794,0.00021,21.09535]
[1776432747904,36.34,76276.58,14.4,-0.541,0.00021,21.07522]
[1776432748099,36.34,76276.58,14.4,-0.541,0.00021,21.07522]
[1776432748806,36.34,76276.58,14.4,-0.541,0.00021,21.07522]
[1776432748910,36.34,76251.8,14.4,-0.54609,0.00021,21.03881]
[1776432749914,36.34,76251.8,14.4,-0.54609,0.00021,21.03881]
[1776432749925,36.29,76267.99,14.4,-0.54283,0.00021,21.06261]
[1776432750411,36.29,76267.99,14.4,-0.54283,0.00021,21.06261]
[1776432750738,36.29,76267.99,14.4,-0.54283,0.00021,21.06261]
[1776432750930,36.27,76279.29,14.4,-0.54054,0.00021,21.07848]
[1776432752470,36.27,76282.57,14.4,-0.53987,0.00021,21.07879]
[1776432752509,36.27,76282.57,14.4,-0.53987,0.00021,21.07879]
[1776432752944,36.26,76278.39,14.4,-0.54075,0.00021,21.07293]
[1776432753384,36.26,76278.39,14.4,-0.54075,0.00021,21.07293]
[1776432753437,36.26,76278.39,14.4,-0.54075,0.00021,21.07293]
[1776432753483,36.26,76278.39,14.4,-0.54075,0.00021,21.07293]
[1776432753961,36.26,76249.06,14.4,-0.54679,0.00021,21.02957]
[1776432754516,36.26,76249.06,14.4,-0.54679,0.00021,21.02957]
[1776432754534,36.26,76249.06,14.4,-0.54679,0.00021,21.02957]
[1776432754579,36.26,76249.06,14.4,-0.54679,0.00021,21.02957]
[1776432754962,36.25,76227.68,14.4,-0.5512,0.00021,20.99488]
[1776432755105,36.25,76227.68,14.4,-0.5512,0.00021,20.99488]
[1776432755969,36.25,76217.46,14.4,-0.5533,0.00021,20.97739]
[1776432756778,36.25,76217.46,14.4,-0.5533,0.00021,20.97739]
[1776432756863,36.25,76217.46,14.4,-0.5533,0.00021,20.97739]
[1776432756922,36.25,76217.46,14.4,-0.5533,0.00021,20.97739]
[1776432756995,36.23,76218.45,14.4,-0.55313,0.00021,20.97887]
[1776432757101,36.23,76218.45,14.4,-0.55313,0.00021,20.97887]
[1776432757145,36.23,76218.45,14.4,-0.55313,0.00021,20.97887]
[1776432757711,36.23,76218.45,14.4,-0.55313,0.00021,20.97887]
[1776432758007,36.21,76234.8,14.4,-0.5498,0.00021,21.00624]
[1776432759014,36.2,76247.73,14.4,-0.54715,0.00021,21.02695]
[1776432759133,36.2,76247.73,14.4,-0.54715,0.00021,21.02695]
[1776432759139,36.2,76247.73,14.4,-0.54715,0.00021,21.02695]
[1776432759170,36.2,76247.73,14.4,-0.54715,0.00021,21.02695]
[1776432759459,36.2,76247.73,14.4,-0.54715,0.00021,21.02695]
[1776432759678,36.2,76247.73,14.4,-0.54715,0.00021,21.02695]
[1776432759692,36.2,76247.73,14.4,-0.54715,0.00021,21.02695]
[1776432759710,36.2,76247.73,14.4,-0.54715,0.00021,21.02695]
[1776432760154,36.2,76247.73,14.4,-0.54715,0.00021,21.02695]
[1776432760213,36.2,76247.73,14.4,-0.54715,0.00021,21.02695]
[1776432760238,36.2,76247.73,14.4,-0.54715,0.00021,21.02695]
[1776432760330,36.2,76247.73,14.4,-0.54715,0.00021,21.02695]
[1776432761049,36.2,76247.73,14.4,-0.54715,0.00021,21.02695]
[1776432761076,36.2,76247.73,14.4,-0.54715,0.00021,21.02695]
[1776432761034,36.17,76272.76,14.4,-0.54204,0.00021,21.06427]
[1776432761095,36.17,76272.76,14.4,-0.54204,0.00021,21.06427]
[1776432761176,36.17,76272.76,14.4,-0.54204,0.00021,21.06427]
[1776432761186,36.17,76272.76,14.4,-0.54204,0.00021,21.06427]
[1776432761221,36.17,76272.76,14.4,-0.54204,0.00021,21.06427]
[1776432761247,36.17,76272.76,14.4,-0.54204,0.00021,21.06427]
[1776432761492,36.17,76272.76,14.4,-0.54204,0.00021,21.06427]
[1776432761492,36.17,76272.76,14.4,-0.54204,0.00021,21.06427]
[1776432761510,36.17,76272.76,14.4,-0.54204,0.00021,21.06427]
[1776432761565,36.17,76272.76,14.4,-0.54204,0.00021,21.06427]
[1776432761786,36.17,76272.76,14.4,-0.54204,0.00021,21.06427]
[1776432761860,36.17,76272.76,14.4,-0.54204,0.00021,21.06427]
[1776432762083,36.17,76272.76,14.4,-0.54204,0.00021,21.06427]
[1776432762177,36.17,76272.76,14.4,-0.54204,0.00021,21.06427]
[1776432762349,36.17,76272.76,14.4,-0.54204,0.00021,21.06427]
[1776432762363,36.17,76272.76,14.4,-0.54204,0.00021,21.06427]
[1776432762857,36.17,76272.76,14.4,-0.54204,0.00021,21.06427]
[1776432762893,36.16,76226.85,14.4,-0.55152,0.00021,20.99247]
[1776432763636,36.16,76226.85,14.4,-0.55152,0.00021,20.99247]
[1776432763932,36.16,76226.85,14.4,-0.55152,0.00021,20.99247]
[1776432764017,36.16,76207.44,14.4,-0.55552,0.00021,20.95856]
[1776432764326,36.16,76207.44,14.4,-0.55552,0.00021,20.95856]
[1776432764512,36.16,76207.44,14.4,-0.55552,0.00021,20.95856]
[1776432764527,36.16,76207.44,14.4,-0.55552,0.00021,20.95856]
[1776432764617,36.16,76207.44,14.4,-0.55552,0.00021,20.95856]
[1776432765047,36.16,76207.44,14.4,-0.55552,0.00021,20.95856]
[1776432765059,36.16,76210.02,14.4,-0.55499,0.00021,20.96318]
[1776432765074,36.16,76210.02,14.4,-0.55499,0.00021,20.96318]
[1776432765198,36.16,76210.02,14.4,-0.55499,0.00021,20.96318]
[1776432765309,36.16,76210.02,14.4,-0.55499,0.00021,20.96318]
[1776432765530,36.16,76210.02,14.4,-0.55499,0.00021,20.96318]
[1776432765571,36.16,76210.02,14.4,-0.55499,0.00021,20.96318]
[1776432765707,36.16,76210.02,14.4,-0.55499,0.00021,20.96318]
[1776432765711,36.15,76219.86,14.4,-0.55298,0.00021,20.98035]
[1776432766146,36.15,76219.86,14.4,-0.55298,0.00021,20.98035]
[1776432766192,36.15,76219.86,14.4,-0.55298,0.00021,20.98035]
[1776432766195,36.15,76219.86,14.4,-0.55298,0.00021,20.98035]
[1776432766778,36.15,76219.86,14.4,-0.55298,0.00021,20.98035]
[1776432766913,36.15,76219.86,14.4,-0.55298,0.00021,20.98035]
[1776432766924,36.15,76219.86,14.4,-0.55298,0.00021,20.98035]
[1776432766975,36.15,76214.75,14.4,-0.55404,0.00021,20.97139]
[1776432767215,36.15,76214.75,14.4,-0.55404,0.00021,20.97139]
[1776432767222,36.15,76214.75,14.4,-0.55404,0.00021,20.97139]
[1776432767468,36.15,76214.75,14.4,-0.55404,0.00021,20.97139]
[1776432767680,36.15,76214.75,14.4,-0.55404,0.00021,20.97139]
[1776432767759,36.15,76214.75,14.4,-0.55404,0.00021,20.97139]
[1776432768021,36.15,76209.86,14.4,-0.55505,0.00021,20.9627]
[1776432768873,36.15,76209.86,14.4,-0.55505,0.00021,20.9627]
[1776432768976,36.15,76209.86,14.4,-0.55505,0.00021,20.9627]
[1776432768957,36.15,76223.3,14.4,-0.55228,0.00021,20.9862]
[1776432769508,36.15,76230.44,14.4,-0.55081,0.00021,20.99829]
[1776432770635,36.15,76230.44,14.4,-0.55081,0.00021,20.99829]
[1776432770721,36.15,76230.44,14.4,-0.55081,0.00021,20.99829]
[1776432770758,36.15,76230.44,14.4,-0.55081,0.00021,20.99829]
[1776432770848,36.15,76230.44,14.4,-0.55081,0.00021,20.99829]
[1776432770915,36.15,76235.16,14.4,-0.54984,0.00021,21.00612]
[1776432771777,36.15,76235.16,14.4,-0.54984,0.00021,21.00612]
[1776432771848,36.15,76235.16,14.4,-0.54984,0.00021,21.00612]
[1776432771940,36.15,76235.16,14.4,-0.54984,0.00021,21.00612]
[1776432772071,36.15,76235.16,14.4,-0.54984,0.00021,21.00612]
[1776432772120,36.15,76235.16,14.4,-0.54984,0.00021,21.00612]
[1776432771948,36.14,76253.81,14.4,-0.54599,0.00021,21.03581]
[1776432772298,36.14,76253.81,14.4,-0.54599,0.00021,21.03581]
[1776432772585,36.14,76253.81,14.4,-0.54599,0.00021,21.03581]
[1776432772637,36.14,76253.81,14.4,-0.54599,0.00021,21.03581]
[1776432772815,36.14,76253.81,14.4,-0.54599,0.00021,21.03581]
[1776432773137,36.12,76272.53,14.4,-0.54216,0.00021,21.06352]
[1776432774156,36.12,76272.53,14.4,-0.54216,0.00021,21.06352]
[1776432774238,36.12,76272.53,14.4,-0.54216,0.00021,21.06352]
[1776432773967,36.11,76353.64,14.4,-0.52536,0.00021,21.16158]
[1776432774639,36.11,76353.64,14.4,-0.52536,0.00021,21.16158]
[1776432774687,36.11,76353.64,14.4,-0.52536,0.00021,21.16158]
[1776432774761,36.11,76358.54,14.4,-0.52434,0.00021,21.1663]
[1776432775626,36.11,76358.54,14.4,-0.52434,0.00021,21.1663]
[1776432775793,36.11,76358.54,14.4,-0.52434,0.00021,21.1663]
[1776432776067,36.11,76399.29,14.4,-0.51589,0.00021,21.20028]
[1776432776431,36.11,76399.29,14.4,-0.51589,0.00021,21.20028]
[1776432776604,36.11,76399.29,14.4,-0.51589,0.00021,21.20028]
[1776432776611,36.11,76416.67,14.4,-0.51228,0.00021,21.21188]
[1776432777759,36.11,76416.67,14.4,-0.51228,0.00021,21.21188]
[1776432777812,36.11,76414.71,14.4,-0.51269,0.00021,21.21066]
[1776432778631,36.11,76414.71,14.4,-0.51269,0.00021,21.21066]
[1776432778650,36.11,76414.71,14.4,-0.51269,0.00021,21.21066]
[1776432778739,36.11,76414.71,14.4,-0.51269,0.00021,21.21066]
[1776432778835,36.11,76419.82,14.4,-0.51163,0.00021,21.21379]
[1776432779189,36.11,76419.82,14.4,-0.51163,0.00021,21.21379]
[1776432779189,36.11,76419.82,14.4,-0.51163,0.00021,21.21379]
[1776432779511,36.11,76419.82,14.4,-0.51163,0.00021,21.21379]
[1776432779701,36.11,76419.82,14.4,-0.51163,0.00021,21.21379]
[1776432779814,36.11,76401.18,14.4,-0.5155,0.00021,21.20162]
[1776432780235,36.11,76401.18,14.4,-0.5155,0.00021,21.20162]
[1776432780297,36.11,76401.18,14.4,-0.5155,0.00021,21.20162]
[1776432780348,36.11,76401.18,14.4,-0.5155,0.00021,21.20162]
[1776432780542,36.11,76401.18,14.4,-0.5155,0.00021,21.20162]
[1776432780623,36.11,76401.18,14.4,-0.5155,0.00021,21.20162]
[1776432780737,36.11,76401.18,14.4,-0.5155,0.00021,21.20162]
[1776432781215,36.11,76401.18,14.4,-0.5155,0.00021,21.20162]
[1776432781121,36.11,76378.28,14.4,-0.52025,0.00021,21.18394]
[1776432781314,36.11,76378.28,14.4,-0.52025,0.00021,21.18394]
[1776432781360,36.11,76378.28,14.4,-0.52025,0.00021,21.18394]
[1776432781997,36.11,76378.28,14.4,-0.52025,0.00021,21.18394]
[1776432782126,36.11,76431.19,14.4,-0.50927,0.00021,21.22024]
[1776432782202,36.11,76431.19,14.4,-0.50927,0.00021,21.22024]
[1776432782241,36.11,76431.19,14.4,-0.50927,0.00021,21.22024]
[1776432782799,36.11,76431.19,14.4,-0.50927,0.00021,21.22024]
[1776432782817,36.11,76431.19,14.4,-0.50927,0.00021,21.22024]
[1776432782878,36.11,76431.19,14.4,-0.50927,0.00021,21.22024]
[1776432783139,36.1,76422.23,14.4,-0.51113,0.00021,21.21522]
[1776432783382,36.1,76422.23,14.4,-0.51113,0.00021,21.21522]
[1776432783438,36.1,76422.23,14.4,-0.51113,0.00021,21.21522]
[1776432783587,36.1,76422.23,14.4,-0.51113,0.00021,21.21522]
[1776432783961,36.1,76476.56,14.4,-0.49985,0.00021,21.23857]
[1776432784447,36.1,76476.56,14.4,-0.49985,0.00021,21.23857]
[1776432784695,36.1,76476.56,14.4,-0.49985,0.00021,21.23857]
[1776432784981,36.1,76476.56,14.4,-0.49985,0.00021,21.23857]
[1776432785037,36.1,76488.49,14.4,-0.49738,0.00021,21.24142]
[1776432785229,36.1,76488.49,14.4,-0.49738,0.00021,21.24142]
[1776432785274,36.1,76488.49,14.4,-0.49738,0.00021,21.24142]
[1776432785514,36.1,76488.49,14.4,-0.49738,0.00021,21.24142]
[1776432785891,36.1,76488.49,14.4,-0.49738,0.00021,21.24142]
[1776432785918,36.1,76488.49,14.4,-0.49738,0.00021,21.24142]
[1776432786175,36.1,76444.73,14.4,-0.50646,0.00021,21.22694]
[1776432786407,36.1,76444.73,14.4,-0.50646,0.00021,21.22694]
[1776432786574,36.1,76444.73,14.4,-0.50646,0.00021,21.22694]
[1776432786578,36.1,76410.74,14.4,-0.51352,0.00021,21.2081]
[1776432787308,36.1,76410.74,14.4,-0.51352,0.00021,21.2081]
[1776432787454,36.1,76410.74,14.4,-0.51352,0.00021,21.2081]
[1776432787559,36.1,76410.74,14.4,-0.51352,0.00021,21.2081]
[1776432787850,36.1,76410.74,14.4,-0.51352,0.00021,21.2081]
[1776432787878,36.1,76414.36,14.4,-0.51277,0.00021,21.21042]
[1776432788260,36.1,76414.36,14.4,-0.51277,0.00021,21.21042]
[1776432788609,36.1,76414.36,14.4,-0.51277,0.00021,21.21042]
[1776432788709,36.1,76414.36,14.4,-0.51277,0.00021,21.21042]
[1776432789270,36.1,76414.98,14.4,-0.51264,0.00021,21.21081]
[1776432789459,36.1,76414.98,14.4,-0.51264,0.00021,21.21081]
[1776432789479,36.1,76414.98,14.4,-0.51264,0.00021,21.21081]
[1776432789575,36.1,76419.22,14.4,-0.51176,0.00021,21.21342]
[1776432790945,36.1,76419.22,14.4,-0.51176,0.00021,21.21342]
[1776432791209,36.09,76418.35,14.4,-0.51194,0.00021,21.21289]
[1776432791865,36.09,76418.35,14.4,-0.51194,0.00021,21.21289]
[1776432791927,36.09,76418.35,14.4,-0.51194,0.00021,21.21289]
[1776432791948,36.09,76418.35,14.4,-0.51194,0.00021,21.21289]
[1776432792499,36.09,76422.32,14.4,-0.51112,0.00021,21.21526]
[1776432792600,36.09,76411.91,14.4,-0.51328,0.00021,21.20885]
[1776432793297,36.09,76411.91,14.4,-0.51328,0.00021,21.20885]
[1776432793350,36.09,76411.91,14.4,-0.51328,0.00021,21.20885]
[1776432794061,36.09,76411.91,14.4,-0.51328,0.00021,21.20885]
[1776432794101,36.09,76407.75,14.4,-0.51415,0.00021,21.20612]
[1776432794276,36.09,76407.75,14.4,-0.51415,0.00021,21.20612]
[1776432794664,36.09,76407.75,14.4,-0.51415,0.00021,21.20612]
[1776432794785,36.09,76407.75,14.4,-0.51415,0.00021,21.20612]
[1776432794873,36.09,76402.04,14.4,-0.51533,0.00021,21.2022]
[1776432795285,36.09,76402.04,14.4,-0.51533,0.00021,21.2022]
[1776432795950,36.09,76402.04,14.4,-0.51533,0.00021,21.2022]
[1776432796064,36.09,76395.79,14.4,-0.51663,0.00021,21.1977]
[1776432796315,36.09,76395.79,14.4,-0.51663,0.00021,21.1977]
[1776432797054,36.09,76370.96,14.4,-0.52179,0.00021,21.1776]
[1776432797492,36.09,76370.96,14.4,-0.52179,0.00021,21.1776]
[1776432797793,36.09,76370.96,14.4,-0.52179,0.00021,21.1776]
[1776432797846,36.09,76358.4,14.4,-0.5244,0.00021,21.16608]
[1776432798478,36.09,76358.4,14.4,-0.5244,0.00021,21.16608]
[1776432800405,36.08,76356.56,14.4,-0.52478,0.00021,21.16432]
[1776432801491,36.08,76365.75,14.4,-0.52287,0.00021,21.17292]
[1776432802943,36.08,76365.75,14.4,-0.52287,0.00021,21.17292]
[1776432803089,36.08,76364.15,14.4,-0.52321,0.00021,21.17146]
[1776432804075,36.08,76369.1,14.4,-0.52218,0.00021,21.17594]
[1776432804712,36.08,76369.1,14.4,-0.52218,0.00021,21.17594]
[1776432804955,36.08,76369.1,14.4,-0.52218,0.00021,21.17594]
[1776432805098,36.08,76374.79,14.4,-0.521,0.00021,21.18091]
[1776432805359,36.08,76374.79,14.4,-0.521,0.00021,21.18091]
[1776432805362,36.08,76374.79,14.4,-0.521,0.00021,21.18091]
[1776432805632,36.08,76374.79,14.4,-0.521,0.00021,21.18091]
[1776432806092,36.08,76364.37,14.4,-0.52316,0.00021,21.17165]
[1776432807328,36.08,76362.78,14.4,-0.5235,0.00021,21.17018]
[1776432807540,36.08,76367.99,14.4,-0.52241,0.00021,21.17493]
[1776432809011,36.08,76367.99,14.4,-0.52241,0.00021,21.17493]
[1776432809060,36.08,76367.99,14.4,-0.52241,0.00021,21.17493]
[1776432809162,36.08,76373.83,14.4,-0.5212,0.00021,21.18008]
[1776432809556,36.08,76379.29,14.4,-0.52007,0.00021,21.18471]
[1776432811094,36.08,76379.29,14.4,-0.52007,0.00021,21.18471]
[1776432811153,36.07,76373.96,14.4,-0.52118,0.00021,21.17601]
[1776432811564,36.07,76373.96,14.4,-0.52118,0.00021,21.17601]
[1776432811737,36.07,76373.96,14.4,-0.52118,0.00021,21.17601]
[1776432811968,36.07,76373.96,14.4,-0.52118,0.00021,21.17601]
[1776432812036,36.07,76373.96,14.4,-0.52118,0.00021,21.17601]
[1776432812100,36.07,76373.96,14.4,-0.52118,0.00021,21.17601]
[1776432812069,36.07,76385.64,14.4,-0.51876,0.00021,21.18571]
[1776432812916,36.07,76385.64,14.4,-0.51876,0.00021,21.18571]
[1776432813015,36.07,76391.81,14.4,-0.51747,0.00021,21.19051]
[1776432814344,36.07,76395.05,14.4,-0.5168,0.00021,21.19295]
[1776432814363,36.07,76395.05,14.4,-0.5168,0.00021,21.19295]
[1776432814398,36.07,76395.05,14.4,-0.5168,0.00021,21.19295]
[1776432814639,36.07,76395.05,14.4,-0.5168,0.00021,21.19295]
[1776432814741,36.07,76407.24,14.4,-0.51427,0.00021,21.20158]
[1776432815969,36.07,76407.24,14.4,-0.51427,0.00021,21.20158]
[1776432815982,36.07,76407.24,14.4,-0.51427,0.00021,21.20158]
[1776432816042,36.07,76407.24,14.4,-0.51427,0.00021,21.20158]
[1776432816192,36.07,76412.69,14.4,-0.51314,0.00021,21.20516]
[1776432816274,36.07,76412.69,14.4,-0.51314,0.00021,21.20516]
[1776432816374,36.07,76412.69,14.4,-0.51314,0.00021,21.20516]
[1776432816492,36.07,76412.69,14.4,-0.51314,0.00021,21.20516]
[1776432816504,36.07,76412.69,14.4,-0.51314,0.00021,21.20516]
[1776432816569,36.07,76412.69,14.4,-0.51314,0.00021,21.20516]
[1776432816955,36.07,76412.69,14.4,-0.51314,0.00021,21.20516]
[1776432817005,36.07,76412.69,14.4,-0.51314,0.00021,21.20516]
[1776432817056,36.07,76428.19,14.4,-0.50992,0.00021,21.21441]
[1776432817315,36.07,76428.19,14.4,-0.50992,0.00021,21.21441]
[1776432817693,36.07,76438.92,14.4,-0.50769,0.00021,21.22001]
[1776432818742,36.07,76431.52,14.4,-0.50923,0.00021,21.21622]
[1776432820158,36.06,76426.01,14.4,-0.51037,0.00021,21.21319]
[1776432821038,36.06,76426.01,14.4,-0.51037,0.00021,21.21319]
[1776432821069,36.06,76432.13,14.4,-0.5091,0.00021,21.21654]
[1776432822116,36.06,76432.13,14.4,-0.5091,0.00021,21.21654]
[1776432822180,36.06,76432.13,14.4,-0.5091,0.00021,21.21654]
[1776432822406,36.06,76434.24,14.4,-0.50866,0.00021,21.21764]
[1776432822425,36.06,76434.24,14.4,-0.50866,0.00021,21.21764]
[1776432822489,36.06,76434.24,14.4,-0.50866,0.00021,21.21764]
[1776432823042,36.06,76434.24,14.4,-0.50866,0.00021,21.21764]
[1776432823102,36.06,76417.51,14.4,-0.51214,0.00021,21.20818]
[1776432823359,36.06,76417.51,14.4,-0.51214,0.00021,21.20818]
[1776432823874,36.06,76417.51,14.4,-0.51214,0.00021,21.20818]
[1776432823972,36.06,76409.73,14.4,-0.51376,0.00021,21.20322]
[1776432824646,36.06,76409.73,14.4,-0.51376,0.00021,21.20322]
[1776432824678,36.06,76409.73,14.4,-0.51376,0.00021,21.20322]
[1776432824698,36.06,76409.73,14.4,-0.51376,0.00021,21.20322]
[1776432824731,36.06,76409.73,14.4,-0.51376,0.00021,21.20322]
[1776432824821,36.06,76409.73,14.4,-0.51376,0.00021,21.20322]
[1776432824970,36.06,76409.73,14.4,-0.51376,0.00021,21.20322]
[1776432826061,36.06,76408.67,14.4,-0.51398,0.00021,21.20252]
[1776432826112,36.06,76408.67,14.4,-0.51398,0.00021,21.20252]
[1776432826149,36.06,76408.67,14.4,-0.51398,0.00021,21.20252]
[1776432826489,36.05,76406.78,14.4,-0.51438,0.00021,21.20125]
[1776432826497,36.05,76406.78,14.4,-0.51438,0.00021,21.20125]
[1776432826565,36.05,76406.78,14.4,-0.51438,0.00021,21.20125]
[1776432826578,36.05,76406.78,14.4,-0.51438,0.00021,21.20125]
[1776432826969,36.05,76417.14,14.4,-0.51222,0.00021,21.20794]
[1776432827699,36.06,76429.23,14.4,-0.50971,0.00021,21.21497]
[1776432828501,36.06,76429.23,14.4,-0.50971,0.00021,21.21497]
[1776432828868,36.06,76446.22,14.4,-0.50617,0.00021,21.22343]
[1776432829840,36.06,76446.22,14.4,-0.50617,0.00021,21.22343]
[1776432829880,36.05,76443.67,14.4,-0.5067,0.00021,21.22227]
[1776432830371,36.05,76443.67,14.4,-0.5067,0.00021,21.22227]
[1776432830389,36.05,76443.67,14.4,-0.5067,0.00021,21.22227]
[1776432830401,36.05,76443.67,14.4,-0.5067,0.00021,21.22227]
[1776432830564,36.05,76443.67,14.4,-0.5067,0.00021,21.22227]
[1776432830748,36.05,76443.67,14.4,-0.5067,0.00021,21.22227]
[1776432830758,36.05,76443.67,14.4,-0.5067,0.00021,21.22227]
[1776432830859,36.05,76443.67,14.4,-0.5067,0.00021,21.22227]
[1776432831144,36.05,76443.67,14.4,-0.5067,0.00021,21.22227]
[1776432831021,36.05,76431.38,14.4,-0.50926,0.00021,21.21613]
[1776432831467,36.05,76431.38,14.4,-0.50926,0.00021,21.21613]
[1776432831482,36.05,76431.38,14.4,-0.50926,0.00021,21.21613]
[1776432831723,36.05,76431.38,14.4,-0.50926,0.00021,21.21613]
[1776432831861,36.05,76431.38,14.4,-0.50926,0.00021,21.21613]
[1776432832061,36.05,76401.93,14.4,-0.51539,0.00021,21.1979]
[1776432832582,36.05,76401.93,14.4,-0.51539,0.00021,21.1979]
[1776432832754,36.05,76396.87,14.4,-0.51644,0.00021,21.19426]
[1776432834770,36.05,76390.05,14.4,-0.51786,0.00021,21.18912]
[1776432835998,36.05,76390.05,14.4,-0.51786,0.00021,21.18912]
[1776432836045,36.05,76390.05,14.4,-0.51786,0.00021,21.18912]
[1776432836140,36.05,76390.05,14.4,-0.51786,0.00021,21.18912]
[1776432836787,36.04,76370.75,14.4,-0.52188,0.00021,21.17313]
[1776432837223,36.04,76370.75,14.4,-0.52188,0.00021,21.17313]
[1776432837367,36.04,76370.75,14.4,-0.52188,0.00021,21.17313]
[1776432837503,36.04,76370.75,14.4,-0.52188,0.00021,21.17313]
[1776432837513,36.04,76370.75,14.4,-0.52188,0.00021,21.17313]
[1776432837562,36.04,76370.75,14.4,-0.52188,0.00021,21.17313]
[1776432837884,36.04,76370.75,14.4,-0.52188,0.00021,21.17313]
[1776432837886,36.04,76370.75,14.4,-0.52188,0.00021,21.17313]
[1776432837985,36.04,76406.9,14.4,-0.51436,0.00021,21.20131]
[1776432838419,36.04,76406.9,14.4,-0.51436,0.00021,21.20131]
[1776432838784,36.04,76406.9,14.4,-0.51436,0.00021,21.20131]
[1776432839100,36.04,76406.9,14.4,-0.51436,0.00021,21.20131]
[1776432839121,36.04,76406.9,14.4,-0.51436,0.00021,21.20131]
[1776432839133,36.04,76406.9,14.4,-0.51436,0.00021,21.20131]
[1776432839226,36.04,76406.9,14.4,-0.51436,0.00021,21.20131]
[1776432839177,36.04,76429.38,14.4,-0.50968,0.00021,21.21504]
[1776432839301,36.04,76429.38,14.4,-0.50968,0.00021,21.21504]
[1776432839390,36.04,76429.38,14.4,-0.50968,0.00021,21.21504]
[1776432839576,36.04,76429.38,14.4,-0.50968,0.00021,21.21504]
[1776432840004,36.04,76429.38,14.4,-0.50968,0.00021,21.21504]
[1776432840097,36.04,76424.8,14.4,-0.51064,0.00021,21.21248]
[1776432840260,36.04,76424.8,14.4,-0.51064,0.00021,21.21248]
[1776432840543,36.04,76424.8,14.4,-0.51064,0.00021,21.21248]
[1776432840994,36.04,76424.8,14.4,-0.51064,0.00021,21.21248]
[1776432841696,36.04,76423.86,14.4,-0.51083,0.00021,21.21194]
[1776432841781,36.04,76423.86,14.4,-0.51083,0.00021,21.21194]
[1776432842022,36.04,76423.86,14.4,-0.51083,0.00021,21.21194]
[1776432842124,36.04,76428.43,14.4,-0.50988,0.00021,21.21452]
[1776432842220,36.04,76428.43,14.4,-0.50988,0.00021,21.21452]
[1776432842371,36.04,76428.43,14.4,-0.50988,0.00021,21.21452]
[1776432842425,36.04,76428.43,14.4,-0.50988,0.00021,21.21452]
[1776432843006,36.04,76428.43,14.4,-0.50988,0.00021,21.21452]
[1776432843050,36.04,76428.43,14.4,-0.50988,0.00021,21.21452]
[1776432843129,36.04,76428.43,14.4,-0.50988,0.00021,21.21452]
[1776432843143,36.04,76434.69,14.4,-0.50858,0.00021,21.21786]
[1776432843419,36.04,76434.69,14.4,-0.50858,0.00021,21.21786]
[1776432844185,36.04,76434.69,14.4,-0.50858,0.00021,21.21786]
[1776432844165,36.04,76429.43,14.4,-0.50968,0.00021,21.21507]
[1776432844475,36.04,76429.43,14.4,-0.50968,0.00021,21.21507]
[1776432844557,36.04,76429.43,14.4,-0.50968,0.00021,21.21507]
[1776432845033,36.04,76429.43,14.4,-0.50968,0.00021,21.21507]
[1776432845039,36.04,76429.43,14.4,-0.50968,0.00021,21.21507]
[1776432845115,36.04,76430.76,14.4,-0.5094,0.00021,21.21579]
[1776432845328,36.04,76430.76,14.4,-0.5094,0.00021,21.21579]
[1776432845395,36.04,76430.76,14.4,-0.5094,0.00021,21.21579]
[1776432845866,36.04,76449.44,14.4,-0.50551,0.00021,21.22484]
[1776432846866,36.04,76449.44,14.4,-0.50551,0.00021,21.22484]
[1776432846873,36.04,76454.9,14.4,-0.50438,0.00021,21.22711]
[1776432847240,36.04,76454.9,14.4,-0.50438,0.00021,21.22711]
[1776432847834,36.04,76454.9,14.4,-0.50438,0.00021,21.22711]
[1776432847836,36.04,76454.9,14.4,-0.50438,0.00021,21.22711]
[1776432848022,36.04,76454.9,14.4,-0.50438,0.00021,21.22711]
[1776432848125,36.04,76457.59,14.4,-0.50382,0.00021,21.22816]
[1776432849573,36.03,76457.42,14.4,-0.50385,0.00021,21.22809]
[1776432850240,36.03,76454.58,14.4,-0.50445,0.00021,21.22698]
[1776432850603,36.03,76454.58,14.4,-0.50445,0.00021,21.22698]
[1776432852648,36.03,76447.16,14.4,-0.50599,0.00021,21.22384]
[1776432852769,36.03,76447.16,14.4,-0.50599,0.00021,21.22384]
[1776432852916,36.03,76450.46,14.4,-0.5053,0.00021,21.22527]
[1776432853557,36.03,76450.46,14.4,-0.5053,0.00021,21.22527]
[1776432853923,36.03,76450.35,14.4,-0.50533,0.00021,21.22523]
[1776432855444,36.03,76453.26,14.4,-0.50472,0.00021,21.22644]
[1776432855485,36.03,76453.26,14.4,-0.50472,0.00021,21.22644]
[1776432855586,36.03,76453.26,14.4,-0.50472,0.00021,21.22644]
[1776432856868,36.03,76456.85,14.4,-0.50397,0.00021,21.22787]
[1776432857096,36.03,76456.85,14.4,-0.50397,0.00021,21.22787]
[1776432857099,36.03,76456.85,14.4,-0.50397,0.00021,21.22787]
[1776432857104,36.03,76456.85,14.4,-0.50397,0.00021,21.22787]
[1776432857105,36.03,76467.34,14.4,-0.50179,0.00021,21.23162]
[1776432857730,36.03,76467.34,14.4,-0.50179,0.00021,21.23162]
[1776432857863,36.03,76467.34,14.4,-0.50179,0.00021,21.23162]
[1776432857956,36.03,76479.47,14.4,-0.49927,0.00021,21.23517]
[1776432858370,36.03,76479.47,14.4,-0.49927,0.00021,21.23517]
[1776432858393,36.03,76479.47,14.4,-0.49927,0.00021,21.23517]
[1776432858524,36.03,76479.47,14.4,-0.49927,0.00021,21.23517]
[1776432859063,36.03,76479.47,14.4,-0.49927,0.00021,21.23517]
[1776432859164,36.03,76487.13,14.4,-0.49767,0.00021,21.23697]
[1776432859520,36.03,76487.13,14.4,-0.49767,0.00021,21.23697]
[1776432859593,36.03,76487.13,14.4,-0.49767,0.00021,21.23697]
[1776432859842,36.03,76487.13,14.4,-0.49767,0.00021,21.23697]
[1776432860144,36.03,76487.13,14.4,-0.49767,0.00021,21.23697]
[1776432860286,36.03,76489.73,14.4,-0.49713,0.00021,21.23751]
[1776432860804,36.03,76489.73,14.4,-0.49713,0.00021,21.23751]
[1776432860818,36.03,76489.73,14.4,-0.49713,0.00021,21.23751]
[1776432861053,36.03,76489.73,14.4,-0.49713,0.00021,21.23751]
[1776432861114,36.03,76489.73,14.4,-0.49713,0.00021,21.23751]
[1776432862441,36.03,76489.29,14.4,-0.49723,0.00021,21.23742]
[1776432863113,36.03,76489.29,14.4,-0.49723,0.00021,21.23742]
[1776432863132,36.03,76489.29,14.4,-0.49723,0.00021,21.23742]
[1776432863189,36.03,76489.29,14.4,-0.49723,0.00021,21.23742]
[1776432863217,36.03,76489.29,14.4,-0.49723,0.00021,21.23742]
[1776432863281,36.03,76489.56,14.4,-0.49717,0.00021,21.23747]
[1776432863586,36.03,76489.56,14.4,-0.49717,0.00021,21.23747]
[1776432863684,36.03,76489.56,14.4,-0.49717,0.00021,21.23747]
[1776432863849,36.03,76489.56,14.4,-0.49717,0.00021,21.23747]
[1776432863974,36.03,76489.56,14.4,-0.49717,0.00021,21.23747]
[1776432863998,36.03,76505.39,14.4,-0.49388,0.00021,21.2399]
[1776432864661,36.03,76505.39,14.4,-0.49388,0.00021,21.2399]
[1776432865007,36.03,76526.69,14.4,-0.48945,0.00021,21.24089]
[1776432865968,36.03,76526.69,14.4,-0.48945,0.00021,21.24089]
[1776432866183,36.03,76522.85,14.4,-0.49025,0.00021,21.2409]
[1776432866837,36.03,76522.85,14.4,-0.49025,0.00021,21.2409]
[1776432867020,36.03,76521.46,14.4,-0.49054,0.00021,21.24089]
[1776432867351,36.03,76521.46,14.4,-0.49054,0.00021,21.24089]
[1776432867374,36.03,76521.46,14.4,-0.49054,0.00021,21.24089]
[1776432868125,36.03,76521.46,14.4,-0.49054,0.00021,21.24089]
[1776432868218,36.03,76512.11,14.4,-0.49248,0.00021,21.24049]
[1776432868335,36.03,76512.11,14.4,-0.49248,0.00021,21.24049]
[1776432869706,36.03,76508.32,14.4,-0.49327,0.00021,21.24019]
[1776432870040,36.03,76508.32,14.4,-0.49327,0.00021,21.24019]
[1776432870256,36.03,76508.32,14.4,-0.49327,0.00021,21.24019]
[1776432870190,36.03,76518.93,14.4,-0.49106,0.00021,21.24083]
[1776432872340,36.03,76522.36,14.4,-0.49035,0.00021,21.23673]
[1776432873066,36.03,76529.95,14.4,-0.48877,0.00021,21.23663]
[1776432873254,36.03,76529.95,14.4,-0.48877,0.00021,21.23663]
[1776432873739,36.03,76529.95,14.4,-0.48877,0.00021,21.23663]
[1776432874073,36.03,76532.39,14.4,-0.48826,0.00021,21.23653]
[1776432874331,36.03,76532.39,14.4,-0.48826,0.00021,21.23653]
[1776432874764,36.03,76532.39,14.4,-0.48826,0.00021,21.23653]
[1776432874838,36.03,76532.39,14.4,-0.48826,0.00021,21.23653]
[1776432874907,36.03,76532.39,14.4,-0.48826,0.00021,21.23653]
[1776432876662,36.02,76532.67,14.4,-0.48821,0.00021,21.23652]
[1776432877094,36.02,76539.87,14.4,-0.48671,0.00021,21.23601]
[1776432878825,36.03,76543.91,14.4,-0.48587,0.00021,21.23559]
[1776432879978,36.03,76544.52,14.4,-0.48574,0.00021,21.23552]
[1776432880278,36.03,76547.36,14.4,-0.48515,0.00021,21.23517]
[1776432880372,36.03,76547.36,14.4,-0.48515,0.00021,21.23517]
[1776432880905,36.03,76547.36,14.4,-0.48515,0.00021,21.23517]
[1776432880945,36.03,76547.36,14.4,-0.48515,0.00021,21.23517]
[1776432881122,36.03,76554.13,14.4,-0.48375,0.00021,21.23412]
[1776432881555,36.03,76554.13,14.4,-0.48375,0.00021,21.23412]
[1776432881572,36.03,76554.13,14.4,-0.48375,0.00021,21.23412]
[1776432882224,36.03,76554.13,14.4,-0.48375,0.00021,21.23412]
[1776432882255,36.02,76554.09,14.4,-0.48376,0.00021,21.23413]
[1776432882523,36.02,76554.09,14.4,-0.48376,0.00021,21.23413]
[1776432882531,36.02,76554.09,14.4,-0.48376,0.00021,21.23413]
[1776432882873,36.02,76554.09,14.4,-0.48376,0.00021,21.23413]
[1776432883192,36.02,76554.09,14.4,-0.48376,0.00021,21.23413]
[1776432883219,36.02,76537.37,14.4,-0.48723,0.00021,21.23622]
[1776432883342,36.02,76537.37,14.4,-0.48723,0.00021,21.23622]
[1776432883816,36.02,76537.37,14.4,-0.48723,0.00021,21.23622]
[1776432883917,36.02,76537.37,14.4,-0.48723,0.00021,21.23622]
[1776432884232,36.02,76537.37,14.4,-0.48723,0.00021,21.23622]
[1776432884143,36.02,76515.31,14.4,-0.49182,0.00021,21.23651]
[1776432884565,36.02,76515.31,14.4,-0.49182,0.00021,21.23651]
[1776432884713,36.02,76515.31,14.4,-0.49182,0.00021,21.23651]
[1776432885170,36.02,76515.31,14.4,-0.49182,0.00021,21.23651]
[1776432885212,36.02,76523.08,14.4,-0.4902,0.00021,21.23673]
[1776432885370,36.02,76523.08,14.4,-0.4902,0.00021,21.23673]
[1776432885809,36.02,76523.08,14.4,-0.4902,0.00021,21.23673]
[1776432886174,36.02,76536.22,14.4,-0.48747,0.00021,21.23631]
[1776432886783,36.02,76536.22,14.4,-0.48747,0.00021,21.23631]
[1776432886827,36.02,76536.22,14.4,-0.48747,0.00021,21.23631]
[1776432887174,36.02,76545.96,14.4,-0.48544,0.00021,21.23535]
[1776432887946,36.02,76545.96,14.4,-0.48544,0.00021,21.23535]
[1776432888181,36.02,76550.1,14.4,-0.48458,0.00021,21.23477]
[1776432888746,36.02,76550.1,14.4,-0.48458,0.00021,21.23477]
[1776432889358,36.02,76551.32,14.4,-0.48433,0.00021,21.23459]
[1776432889986,36.02,76551.32,14.4,-0.48433,0.00021,21.23459]
[1776432891450,36.02,76556.94,14.4,-0.48316,0.00021,21.23361]
[1776432891998,36.02,76556.94,14.4,-0.48316,0.00021,21.23361]
[1776432892497,36.01,76557.62,14.4,-0.48302,0.00021,21.23348]
[1776432892604,36.01,76557.62,14.4,-0.48302,0.00021,21.23348]
[1776432892699,36.01,76557.62,14.4,-0.48302,0.00021,21.23348]
[1776432892793,36.01,76557.62,14.4,-0.48302,0.00021,21.23348]
[1776432892851,36.01,76557.62,14.4,-0.48302,0.00021,21.23348]
[1776432893091,36.01,76557.62,14.4,-0.48302,0.00021,21.23348]
[1776432893216,36.01,76567.74,14.4,-0.48092,0.00021,21.23122]
[1776432893415,36.01,76567.74,14.4,-0.48092,0.00021,21.23122]
[1776432893691,36.01,76567.74,14.4,-0.48092,0.00021,21.23122]
[1776432894223,36.01,76569.11,14.4,-0.48063,0.00021,21.23087]
[1776432895942,36.01,76570.99,14.4,-0.48024,0.00021,21.23037]
[1776432895973,36.01,76570.99,14.4,-0.48024,0.00021,21.23037]
[1776432896237,36.01,76566.3,14.4,-0.48122,0.00021,21.23157]
[1776432897244,36.01,76561.83,14.4,-0.48214,0.00021,21.23261]
[1776432899172,36.01,76560.25,14.4,-0.48247,0.00021,21.23294]
[1776432899266,36.01,76560.25,14.4,-0.48247,0.00021,21.23294]
[1776432899310,36.01,76560.25,14.4,-0.48247,0.00021,21.23294]
[1776432900421,36.01,76564.92,14.4,-0.4815,0.00021,21.2319]
[1776432900708,36.01,76564.92,14.4,-0.4815,0.00021,21.2319]
[1776432900771,36.01,76564.92,14.4,-0.4815,0.00021,21.2319]
[1776432901274,36.0,76554.79,14.4,-0.48361,0.00021,21.234]
[1776432902130,36.0,76554.79,14.4,-0.48361,0.00021,21.234]
[1776432902281,36.0,76560.8,14.4,-0.48236,0.00021,21.23283]
[1776432902315,36.0,76560.8,14.4,-0.48236,0.00021,21.23283]
[1776432902768,36.0,76560.8,14.4,-0.48236,0.00021,21.23283]
[1776432903136,36.0,76560.8,14.4,-0.48236,0.00021,21.23283]
[1776432903288,36.0,76573.05,14.4,-0.47981,0.00021,21.22979]
[1776432903403,36.0,76573.05,14.4,-0.47981,0.00021,21.22979]
[1776432903407,36.0,76573.05,14.4,-0.47981,0.00021,21.22979]
[1776432903421,36.0,76573.05,14.4,-0.47981,0.00021,21.22979]
[1776432903645,36.0,76573.05,14.4,-0.47981,0.00021,21.22979]
[1776432903700,36.0,76573.05,14.4,-0.47981,0.00021,21.22979]
[1776432903963,36.0,76573.05,14.4,-0.47981,0.00021,21.22979]
[1776432904295,36.0,76580.43,14.4,-0.47828,0.00021,21.22754]
[1776432906156,36.0,76580.43,14.4,-0.47828,0.00021,21.22754]
[1776432906165,36.0,76586.6,14.4,-0.477,0.00021,21.22542]
[1776432908112,36.0,76586.93,14.4,-0.47693,0.00021,21.2253]
[1776432908689,36.0,76587.73,14.4,-0.47676,0.00021,21.22501]
[1776432909246,36.0,76587.73,14.4,-0.47676,0.00021,21.22501]
[1776432909297,35.99,76593.09,14.4,-0.47565,0.00021,21.22295]
[1776432909706,35.99,76593.09,14.4,-0.47565,0.00021,21.22295]
[1776432909747,35.99,76593.09,14.4,-0.47565,0.00021,21.22295]
[1776432910038,35.99,76593.09,14.4,-0.47565,0.00021,21.22295]
[1776432910213,35.99,76593.09,14.4,-0.47565,0.00021,21.22295]
[1776432910309,35.99,76593.09,14.4,-0.47565,0.00021,21.22295]
[1776432910310,35.99,76593.09,14.4,-0.47565,0.00021,21.22295]
[1776432910226,35.99,76594.45,14.4,-0.47537,0.00021,21.22241]
[1776432910372,35.99,76594.45,14.4,-0.47537,0.00021,21.22241]
[1776432910406,35.99,76594.45,14.4,-0.47537,0.00021,21.22241]
[1776432910477,35.99,76594.45,14.4,-0.47537,0.00021,21.22241]
[1776432911097,35.99,76578.47,14.4,-0.47868,0.00021,21.22817]
[1776432911593,35.99,76578.47,14.4,-0.47868,0.00021,21.22817]
[1776432911814,35.99,76578.47,14.4,-0.47868,0.00021,21.22817]
[1776432912024,35.99,76560.95,14.4,-0.48232,0.00021,21.23279]
[1776432912356,35.99,76562.39,14.4,-0.48202,0.00021,21.23247]
[1776432913573,35.99,76562.39,14.4,-0.48202,0.00021,21.23247]
[1776432913651,35.99,76562.39,14.4,-0.48202,0.00021,21.23247]
[1776432913724,35.99,76562.39,14.4,-0.48202,0.00021,21.23247]
[1776432913859,35.99,76562.39,14.4,-0.48202,0.00021,21.23247]
[1776432914066,35.99,76562.39,14.4,-0.48202,0.00021,21.23247]
[1776432914199,35.99,76561.22,14.4,-0.48227,0.00021,21.23273]
[1776432914386,35.99,76561.22,14.4,-0.48227,0.00021,21.23273]
[1776432914651,35.99,76561.22,14.4,-0.48227,0.00021,21.23273]
[1776432914755,35.99,76561.22,14.4,-0.48227,0.00021,21.23273]
[1776432914821,35.99,76561.22,14.4,-0.48227,0.00021,21.23273]
[1776432914860,35.99,76561.22,14.4,-0.48227,0.00021,21.23273]
[1776432915069,35.99,76561.22,14.4,-0.48227,0.00021,21.23273]
[1776432915163,35.99,76561.22,14.4,-0.48227,0.00021,21.23273]
[1776432915328,35.99,76561.22,14.4,-0.48227,0.00021,21.23273]
[1776432915298,35.99,76574.32,14.4,-0.47954,0.00021,21.22941]
[1776432915878,35.98,76598.92,14.4,-0.47443,0.00021,21.22052]
[1776432916604,35.98,76598.92,14.4,-0.47443,0.00021,21.22052]
[1776432916725,35.98,76598.92,14.4,-0.47443,0.00021,21.22052]
[1776432916825,35.98,76598.92,14.4,-0.47443,0.00021,21.22052]
[1776432916947,35.98,76598.92,14.4,-0.47443,0.00021,21.22052]
[1776432916989,35.98,76598.92,14.4,-0.47443,0.00021,21.22052]
[1776432917119,35.98,76598.92,14.4,-0.47443,0.00021,21.22052]
[1776432917152,35.98,76598.92,14.4,-0.47443,0.00021,21.22052]
[1776432917338,35.98,76598.92,14.4,-0.47443,0.00021,21.22052]
[1776432917315,35.98,76608.6,14.4,-0.47243,0.00021,21.21606]
[1776432917493,35.98,76608.6,14.4,-0.47243,0.00021,21.21606]
[1776432917552,35.98,76608.6,14.4,-0.47243,0.00021,21.21606]
[1776432917856,35.98,76598.54,14.4,-0.47451,0.00021,21.22068]
[1776432918433,35.98,76598.54,14.4,-0.47451,0.00021,21.22068]
[1776432918460,35.98,76598.54,14.4,-0.47451,0.00021,21.22068]
[1776432918534,35.98,76598.54,14.4,-0.47451,0.00021,21.22068]
[1776432918540,35.98,76598.54,14.4,-0.47451,0.00021,21.22068]
[1776432918850,35.98,76598.54,14.4,-0.47451,0.00021,21.22068]
[1776432918873,35.98,76585.5,14.4,-0.47722,0.00021,21.2258]
[1776432920268,35.98,76585.5,14.4,-0.47722,0.00021,21.2258]
[1776432920290,35.98,76585.5,14.4,-0.47722,0.00021,21.2258]
[1776432920569,35.98,76588.18,14.4,-0.47666,0.00021,21.22483]
[1776432920611,35.98,76588.18,14.4,-0.47666,0.00021,21.22483]
[1776432920806,35.98,76588.18,14.4,-0.47666,0.00021,21.22483]
[1776432920944,35.98,76588.18,14.4,-0.47666,0.00021,21.22483]
[1776432921045,35.98,76578.76,14.4,-0.47862,0.00021,21.22806]
[1776432921384,35.98,76578.76,14.4,-0.47862,0.00021,21.22806]
[1776432921417,35.98,76578.76,14.4,-0.47862,0.00021,21.22806]
[1776432921702,35.98,76578.76,14.4,-0.47862,0.00021,21.22806]
[1776432921774,35.98,76578.76,14.4,-0.47862,0.00021,21.22806]
[1776432921777,35.98,76578.76,14.4,-0.47862,0.00021,21.22806]
[1776432923585,35.98,76572.89,14.4,-0.47984,0.00021,21.22982]
[1776432923595,35.98,76572.89,14.4,-0.47984,0.00021,21.22982]
[1776432923604,35.98,76572.89,14.4,-0.47984,0.00021,21.22982]
[1776432923886,35.98,76572.89,14.4,-0.47984,0.00021,21.22982]
[1776432924120,35.98,76572.89,14.4,-0.47984,0.00021,21.22982]
[1776432924389,35.98,76570.47,14.4,-0.48034,0.00021,21.23049]
[1776432924484,35.98,76570.47,14.4,-0.48034,0.00021,21.23049]
[1776432925036,35.98,76570.47,14.4,-0.48034,0.00021,21.23049]
[1776432925399,35.98,76572.09,14.4,-0.48001,0.00021,21.23005]
[1776432926222,35.98,76572.09,14.4,-0.48001,0.00021,21.23005]
[1776432926287,35.98,76571.96,14.4,-0.48003,0.00021,21.23008]
[1776432927219,35.98,76571.96,14.4,-0.48003,0.00021,21.23008]
[1776432927283,35.98,76571.96,14.4,-0.48003,0.00021,21.23008]
[1776432927525,35.98,76575.62,14.4,-0.47927,0.00021,21.22903]
[1776432927774,35.98,76575.62,14.4,-0.47927,0.00021,21.22903]
[1776432927837,35.98,76575.62,14.4,-0.47927,0.00021,21.22903]
[1776432928056,35.98,76590.81,14.4,-0.47612,0.00021,21.22383]
[1776432928641,35.98,76590.81,14.4,-0.47612,0.00021,21.22383]
[1776432928645,35.98,76590.81,14.4,-0.47612,0.00021,21.22383]
[1776432928689,35.98,76590.81,14.4,-0.47612,0.00021,21.22383]
[1776432928728,35.98,76590.81,14.4,-0.47612,0.00021,21.22383]
[1776432928804,35.98,76590.81,14.4,-0.47612,0.00021,21.22383]
[1776432928924,35.98,76590.81,14.4,-0.47612,0.00021,21.22383]
[1776432929257,35.98,76590.81,14.4,-0.47612,0.00021,21.22383]
[1776432929231,35.98,76597.79,14.4,-0.47467,0.00021,21.221]
[1776432931295,35.98,76605.96,14.4,-0.47297,0.00021,21.21314]
[1776432931386,35.98,76605.96,14.4,-0.47297,0.00021,21.21314]
[1776432931394,35.98,76605.96,14.4,-0.47297,0.00021,21.21314]
[1776432931446,35.98,76605.96,14.4,-0.47297,0.00021,21.21314]
[1776432931960,35.98,76605.96,14.4,-0.47297,0.00021,21.21314]
[1776432932153,35.98,76605.96,14.4,-0.47297,0.00021,21.21314]
[1776432932176,35.98,76601.25,14.4,-0.47394,0.00021,21.2153]
[1776432933039,35.98,76601.25,14.4,-0.47394,0.00021,21.2153]
[1776432933044,35.98,76601.25,14.4,-0.47394,0.00021,21.2153]
[1776432933148,35.98,76601.25,14.4,-0.47394,0.00021,21.2153]
[1776432933173,35.98,76601.25,14.4,-0.47394,0.00021,21.2153]
[1776432933371,35.98,76601.25,14.4,-0.47394,0.00021,21.2153]
[1776432933234,35.98,76598.81,14.4,-0.47445,0.00021,21.21637]
[1776432933953,35.98,76598.81,14.4,-0.47445,0.00021,21.21637]
[1776432934334,35.98,76604.37,14.4,-0.4733,0.00021,21.21388]
[1776432934925,35.98,76604.37,14.4,-0.4733,0.00021,21.21388]
[1776432934930,35.98,76604.37,14.4,-0.4733,0.00021,21.21388]
[1776432935056,35.98,76604.37,14.4,-0.4733,0.00021,21.21388]
[1776432935178,35.98,76604.37,14.4,-0.4733,0.00021,21.21388]
[1776432935196,35.98,76604.37,14.4,-0.4733,0.00021,21.21388]
[1776432935206,35.98,76614.47,14.4,-0.4712,0.00021,21.2089]
[1776432935924,35.98,76614.47,14.4,-0.4712,0.00021,21.2089]
[1776432936095,35.98,76614.47,14.4,-0.4712,0.00021,21.2089]
[1776432936175,35.97,76618.12,14.4,-0.47044,0.00021,21.20695]
[1776432936998,35.97,76618.12,14.4,-0.47044,0.00021,21.20695]
[1776432938397,35.97,76621.83,14.4,-0.46967,0.00021,21.20489]
[1776432938499,35.97,76621.83,14.4,-0.46967,0.00021,21.20489]
[1776432940085,35.97,76624.17,14.4,-0.46918,0.00021,21.20355]
[1776432940837,35.97,76626.15,14.4,-0.46877,0.00021,21.20239]
[1776432942375,35.96,76629.21,14.4,-0.46814,0.00021,21.20055]
[1776432942550,35.96,76629.21,14.4,-0.46814,0.00021,21.20055]
[1776432942822,35.96,76629.21,14.4,-0.46814,0.00021,21.20055]
[1776432942863,35.96,76623.93,14.4,-0.46923,0.00021,21.20367]
[1776432943583,35.96,76623.93,14.4,-0.46923,0.00021,21.20367]
[1776432943590,35.96,76623.93,14.4,-0.46923,0.00021,21.20367]
[1776432943763,35.96,76623.93,14.4,-0.46923,0.00021,21.20367]
[1776432947212,35.96,76622.11,14.4,-0.46961,0.00021,21.2047]
[1776432947245,35.96,76622.11,14.4,-0.46961,0.00021,21.2047]
[1776432948028,35.96,76622.34,14.4,-0.46956,0.00021,21.20456]
[1776432948969,35.96,76623.31,14.4,-0.46935,0.00021,21.20401]
[1776432950913,35.95,76629.07,14.4,-0.46816,0.00021,21.2006]
[1776432951173,35.95,76629.07,14.4,-0.46816,0.00021,21.2006]
[1776432951871,35.95,76629.03,14.4,-0.46816,0.00021,21.20062]
[1776432952615,35.95,76627.16,14.4,-0.46855,0.00021,21.20174]
[1776432954197,35.95,76626.05,14.4,-0.46878,0.00021,21.20239]
[1776432954488,35.95,76626.65,14.4,-0.46866,0.00021,21.20203]
[1776432956483,35.94,76623.31,14.4,-0.46935,0.00021,21.20397]
[1776432956612,35.94,76623.31,14.4,-0.46935,0.00021,21.20397]
[1776432957364,35.94,76617.59,14.4,-0.47053,0.00021,21.20716]
[1776432957491,35.94,76617.59,14.4,-0.47053,0.00021,21.20716]
[1776432957569,35.94,76617.59,14.4,-0.47053,0.00021,21.20716]
[1776432958064,35.94,76617.59,14.4,-0.47053,0.00021,21.20716]
[1776432958069,35.94,76617.59,14.4,-0.47053,0.00021,21.20716]
[1776432958116,35.94,76617.59,14.4,-0.47053,0.00021,21.20716]
[1776432958193,35.94,76617.59,14.4,-0.47053,0.00021,21.20716]
[1776432958251,35.94,76607.63,14.4,-0.4726,0.00021,21.21227]
[1776432958700,35.94,76612.39,14.4,-0.47161,0.00021,21.2099]
[1776432960194,35.94,76612.39,14.4,-0.47161,0.00021,21.2099]
[1776432960564,35.94,76608.84,14.4,-0.47235,0.00021,21.21167]
[1776432961180,35.94,76608.84,14.4,-0.47235,0.00021,21.21167]
[1776432961315,35.94,76608.84,14.4,-0.47235,0.00021,21.21167]
[1776432961323,35.94,76608.84,14.4,-0.47235,0.00021,21.21167]
[1776432961795,35.93,76605.48,14.4,-0.47305,0.00021,21.21329]
[1776432962621,35.93,76602.27,14.4,-0.47371,0.00021,21.21477]
[1776432962759,35.93,76602.27,14.4,-0.47371,0.00021,21.21477]
[1776432963049,35.93,76602.27,14.4,-0.47371,0.00021,21.21477]
[1776432963075,35.93,76602.27,14.4,-0.47371,0.00021,21.21477]
[1776432963115,35.93,76602.27,14.4,-0.47371,0.00021,21.21477]
[1776432964370,35.93,76591.87,14.4,-0.47587,0.00021,21.21918]
[1776432964714,35.93,76591.87,14.4,-0.47587,0.00021,21.21918]
[1776432964736,35.93,76591.87,14.4,-0.47587,0.00021,21.21918]
[1776432964754,35.93,76591.87,14.4,-0.47587,0.00021,21.21918]
[1776432964797,35.93,76591.87,14.4,-0.47587,0.00021,21.21918]
[1776432964873,35.93,76591.87,14.4,-0.47587,0.00021,21.21918]
[1776432964952,35.93,76591.87,14.4,-0.47587,0.00021,21.21918]
[1776432965183,35.93,76591.87,14.4,-0.47587,0.00021,21.21918]
[1776432965205,35.93,76591.87,14.4,-0.47587,0.00021,21.21918]
[1776432965287,35.93,76591.87,14.4,-0.47587,0.00021,21.21918]
[1776432965298,35.93,76575.84,14.4,-0.47921,0.00021,21.22474]
[1776432965947,35.93,76575.84,14.4,-0.47921,0.00021,21.22474]
[1776432966118,35.93,76575.84,14.4,-0.47921,0.00021,21.22474]
[1776432966220,35.93,76563.21,14.4,-0.48184,0.00021,21.22808]
[1776432968372,35.93,76567.12,14.4,-0.48102,0.00021,21.22715]
[1776432968441,35.93,76569.85,14.4,-0.48046,0.00021,21.22644]
[1776432969129,35.93,76569.85,14.4,-0.48046,0.00021,21.22644]
[1776432969839,35.93,76568.4,14.4,-0.48076,0.00021,21.22682]
[1776432970421,35.93,76568.4,14.4,-0.48076,0.00021,21.22682]
[1776432970394,35.93,76574.0,14.4,-0.47959,0.00021,21.22528]
[1776432970789,35.93,76581.0,14.4,-0.47813,0.00021,21.22311]
[1776432972468,35.93,76584.67,14.4,-0.47737,0.00021,21.22185]
[1776432972494,35.93,76584.67,14.4,-0.47737,0.00021,21.22185]
[1776432975937,35.93,76584.71,14.4,-0.47736,0.00021,21.22184]
[1776432976106,35.93,76584.71,14.4,-0.47736,0.00021,21.22184]
[1776432978145,35.93,76588.23,14.4,-0.47663,0.00021,21.22057]
[1776432978315,35.93,76590.72,14.4,-0.47611,0.00021,21.21962]
[1776432979852,35.93,76595.7,14.4,-0.47508,0.00021,21.21762]
[1776432981744,35.93,76591.49,14.4,-0.47595,0.00021,21.21932]
[1776432981975,35.93,76591.49,14.4,-0.47595,0.00021,21.21932]
[1776432981996,35.93,76591.49,14.4,-0.47595,0.00021,21.21932]
[1776432982020,35.93,76591.49,14.4,-0.47595,0.00021,21.21932]
[1776432982072,35.93,76591.49,14.4,-0.47595,0.00021,21.21932]
[1776432982091,35.93,76591.49,14.4,-0.47595,0.00021,21.21932]
[1776432982251,35.93,76583.84,14.4,-0.47754,0.00021,21.22214]
[1776432982447,35.93,76583.84,14.4,-0.47754,0.00021,21.22214]
[1776432982949,35.93,76583.84,14.4,-0.47754,0.00021,21.22214]
[1776432983048,35.93,76583.84,14.4,-0.47754,0.00021,21.22214]
[1776432983429,35.93,76583.84,14.4,-0.47754,0.00021,21.22214]
[1776432983156,35.93,76567.9,14.4,-0.48086,0.00021,21.22695]
[1776432984005,35.93,76567.9,14.4,-0.48086,0.00021,21.22695]
[1776432984050,35.93,76567.9,14.4,-0.48086,0.00021,21.22695]
[1776432984288,35.93,76581.4,14.4,-0.47805,0.00021,21.22297]
[1776432985174,35.93,76581.4,14.4,-0.47805,0.00021,21.22297]
[1776432985274,35.92,76584.35,14.4,-0.47744,0.00021,21.22197]
[1776432986167,35.92,76584.35,14.4,-0.47744,0.00021,21.22197]
[1776432986276,35.92,76584.35,14.4,-0.47744,0.00021,21.22197]
[1776432986448,35.92,76584.35,14.4,-0.47744,0.00021,21.22197]
[1776432986461,35.92,76584.35,14.4,-0.47744,0.00021,21.22197]
[1776432986509,35.92,76581.55,14.4,-0.47802,0.00021,21.22292]
[1776432986806,35.92,76581.55,14.4,-0.47802,0.00021,21.22292]
[1776432986909,35.92,76581.55,14.4,-0.47802,0.00021,21.22292]
[1776432987416,35.92,76581.55,14.4,-0.47802,0.00021,21.22292]
[1776432987423,35.92,76581.55,14.4,-0.47802,0.00021,21.22292]
[1776432988175,35.92,76578.61,14.4,-0.47863,0.00021,21.22388]
[1776432988182,35.92,76578.61,14.4,-0.47863,0.00021,21.22388]
[1776432988211,35.92,76578.61,14.4,-0.47863,0.00021,21.22388]
[1776432988386,35.92,76578.61,14.4,-0.47863,0.00021,21.22388]
[1776432988393,35.92,76578.61,14.4,-0.47863,0.00021,21.22388]
[1776432988475,35.92,76578.61,14.4,-0.47863,0.00021,21.22388]
[1776432989104,35.92,76552.88,14.4,-0.48399,0.00021,21.23012]
[1776432989712,35.92,76552.88,14.4,-0.48399,0.00021,21.23012]
[1776432990062,35.92,76552.88,14.4,-0.48399,0.00021,21.23012]
[1776432990166,35.92,76552.88,14.4,-0.48399,0.00021,21.23012]
[1776432990256,35.92,76552.88,14.4,-0.48399,0.00021,21.23012]
[1776432990344,35.92,76544.81,14.4,-0.48567,0.00021,21.23129]
[1776432991867,35.92,76548.1,14.4,-0.48498,0.00021,21.22669]
[1776432992028,35.92,76548.1,14.4,-0.48498,0.00021,21.22669]
[1776432992063,35.92,76550.85,14.4,-0.48441,0.00021,21.22628]
[1776432993191,35.92,76550.85,14.4,-0.48441,0.00021,21.22628]
[1776432993213,35.92,76550.85,14.4,-0.48441,0.00021,21.22628]
[1776432993267,35.92,76557.82,14.4,-0.48296,0.00021,21.22504]
[1776432994068,35.92,76557.82,14.4,-0.48296,0.00021,21.22504]
[1776432994101,35.92,76557.82,14.4,-0.48296,0.00021,21.22504]
[1776432994152,35.92,76557.82,14.4,-0.48296,0.00021,21.22504]
[1776432994357,35.92,76557.82,14.4,-0.48296,0.00021,21.22504]
[1776432994544,35.92,76557.82,14.4,-0.48296,0.00021,21.22504]
[1776432994393,35.92,76565.87,14.4,-0.48128,0.00021,21.22327]
[1776432994670,35.92,76565.87,14.4,-0.48128,0.00021,21.22327]
[1776432995344,35.92,76565.87,14.4,-0.48128,0.00021,21.22327]
[1776432995445,35.92,76581.71,14.4,-0.47798,0.00021,21.21868]
[1776432996093,35.92,76589.42,14.4,-0.47638,0.00021,21.21592]
[1776432996886,35.92,76589.42,14.4,-0.47638,0.00021,21.21592]
[1776432996957,35.92,76589.42,14.4,-0.47638,0.00021,21.21592]
[1776432997046,35.92,76589.42,14.4,-0.47638,0.00021,21.21592]
[1776432997162,35.92,76589.42,14.4,-0.47638,0.00021,21.21592]
[1776432997235,35.92,76595.22,14.4,-0.47517,0.00021,21.21362]
[1776432997926,35.92,76595.22,14.4,-0.47517,0.00021,21.21362]
[1776432998335,35.92,76595.22,14.4,-0.47517,0.00021,21.21362]
[1776432998931,35.91,76599.48,14.4,-0.47428,0.00021,21.21181]
[1776432999895,35.91,76596.76,14.4,-0.47485,0.00021,21.21298]
[1776433001509,35.91,76594.03,14.4,-0.47542,0.00021,21.21411]
[1776433001644,35.91,76594.03,14.4,-0.47542,0.00021,21.21411]
[1776433001766,35.91,76594.03,14.4,-0.47542,0.00021,21.21411]
[1776433001965,35.91,76594.03,14.4,-0.47542,0.00021,21.21411]
[1776433002172,35.91,76594.03,14.4,-0.47542,0.00021,21.21411]
[1776433002181,35.91,76594.03,14.4,-0.47542,0.00021,21.21411]
[1776433002275,35.91,76594.03,14.4,-0.47542,0.00021,21.21411]
[1776433002379,35.91,76574.34,14.4,-0.47951,0.00021,21.221]
[1776433002513,35.91,76574.34,14.4,-0.47951,0.00021,21.221]
[1776433002769,35.91,76574.34,14.4,-0.47951,0.00021,21.221]
[1776433002924,35.91,76574.34,14.4,-0.47951,0.00021,21.221]
[1776433002954,35.91,76574.34,14.4,-0.47951,0.00021,21.221]
[1776433003007,35.91,76574.34,14.4,-0.47951,0.00021,21.221]
[1776433003037,35.91,76574.34,14.4,-0.47951,0.00021,21.221]
[1776433003060,35.91,76574.34,14.4,-0.47951,0.00021,21.221]
[1776433003150,35.91,76574.34,14.4,-0.47951,0.00021,21.221]
[1776433003273,35.91,76574.34,14.4,-0.47951,0.00021,21.221]
[1776433003344,35.91,76542.76,14.4,-0.4861,0.00021,21.22735]
[1776433003637,35.91,76542.76,14.4,-0.4861,0.00021,21.22735]
[1776433003844,35.91,76542.76,14.4,-0.4861,0.00021,21.22735]
[1776433003852,35.91,76542.76,14.4,-0.4861,0.00021,21.22735]
[1776433004002,35.91,76542.76,14.4,-0.4861,0.00021,21.22735]
[1776433004343,35.91,76542.76,14.4,-0.4861,0.00021,21.22735]
[1776433004381,35.91,76542.76,14.4,-0.4861,0.00021,21.22735]
[1776433004510,35.91,76514.48,14.4,-0.492,0.00021,21.22813]
[1776433004923,35.91,76514.48,14.4,-0.492,0.00021,21.22813]
[1776433005209,35.91,76515.97,14.4,-0.49168,0.00021,21.22821]
[1776433005968,35.91,76515.97,14.4,-0.49168,0.00021,21.22821]
[1776433005979,35.91,76515.97,14.4,-0.49168,0.00021,21.22821]
[1776433006216,35.91,76526.16,14.4,-0.48956,0.00021,21.22837]
[1776433006640,35.91,76526.16,14.4,-0.48956,0.00021,21.22837]
[1776433007195,35.91,76526.16,14.4,-0.48956,0.00021,21.22837]
[1776433007484,35.91,76527.7,14.4,-0.48924,0.00021,21.22834]
[1776433007686,35.91,76527.7,14.4,-0.48924,0.00021,21.22834]
[1776433007776,35.91,76527.7,14.4,-0.48924,0.00021,21.22834]
[1776433008401,35.91,76527.7,14.4,-0.48924,0.00021,21.22834]
[1776433008436,35.91,76527.7,14.4,-0.48924,0.00021,21.22834]
[1776433008526,35.91,76527.7,14.4,-0.48924,0.00021,21.22834]
[1776433008492,35.91,76539.87,14.4,-0.4867,0.00021,21.22764]
[1776433009278,35.91,76539.87,14.4,-0.4867,0.00021,21.22764]
[1776433009323,35.91,76539.87,14.4,-0.4867,0.00021,21.22764]
[1776433009371,35.91,76539.87,14.4,-0.4867,0.00021,21.22764]
[1776433009431,35.91,76556.74,14.4,-0.48318,0.00021,21.22525]
[1776433009572,35.91,76556.74,14.4,-0.48318,0.00021,21.22525]
[1776433009683,35.91,76556.74,14.4,-0.48318,0.00021,21.22525]
[1776433010244,35.91,76575.32,14.4,-0.47931,0.00021,21.2207]
[1776433010607,35.91,76575.32,14.4,-0.47931,0.00021,21.2207]
[1776433011251,35.91,76590.64,14.4,-0.47612,0.00021,21.21545]
[1776433011833,35.91,76590.64,14.4,-0.47612,0.00021,21.21545]
[1776433012405,35.91,76590.64,14.4,-0.47612,0.00021,21.21545]
[1776433012476,35.91,76590.64,14.4,-0.47612,0.00021,21.21545]
[1776433012506,35.91,76586.42,14.4,-0.477,0.00021,21.21703]
[1776433012597,35.91,76586.42,14.4,-0.477,0.00021,21.21703]
[1776433012647,35.91,76586.42,14.4,-0.477,0.00021,21.21703]
[1776433012651,35.91,76586.42,14.4,-0.477,0.00021,21.21703]
[1776433012685,35.91,76586.42,14.4,-0.477,0.00021,21.21703]
[1776433012714,35.91,76586.42,14.4,-0.477,0.00021,21.21703]
[1776433012890,35.91,76586.42,14.4,-0.477,0.00021,21.21703]
[1776433013510,35.91,76586.42,14.4,-0.477,0.00021,21.21703]
[1776433013521,35.91,76569.02,14.4,-0.48062,0.00021,21.22247]
[1776433013945,35.91,76569.02,14.4,-0.48062,0.00021,21.22247]
[1776433014272,35.91,76558.56,14.4,-0.4828,0.00021,21.22489]
[1776433014771,35.91,76558.56,14.4,-0.4828,0.00021,21.22489]
[1776433014815,35.91,76558.56,14.4,-0.4828,0.00021,21.22489]
[1776433014819,35.91,76558.56,14.4,-0.4828,0.00021,21.22489]
[1776433015018,35.91,76558.56,14.4,-0.4828,0.00021,21.22489]
[1776433015711,35.91,76560.49,14.4,-0.4824,0.00021,21.22449]
[1776433015725,35.91,76560.49,14.4,-0.4824,0.00021,21.22449]
[1776433016194,35.91,76560.49,14.4,-0.4824,0.00021,21.22449]
[1776433016225,35.91,76560.49,14.4,-0.4824,0.00021,21.22449]
[1776433016500,35.91,76569.17,14.4,-0.48059,0.00021,21.22243]
[1776433017276,35.91,76569.17,14.4,-0.48059,0.00021,21.22243]
[1776433017292,35.91,76569.17,14.4,-0.48059,0.00021,21.22243]
[1776433017293,35.91,76577.73,14.4,-0.47881,0.00021,21.21996]
[1776433019107,35.91,76577.35,14.4,-0.47889,0.00021,21.22008]
[1776433020635,35.91,76579.43,14.4,-0.47845,0.00021,21.21943]
[1776433020670,35.91,76579.43,14.4,-0.47845,0.00021,21.21943]
[1776433020697,35.91,76579.43,14.4,-0.47845,0.00021,21.21943]
[1776433020781,35.91,76579.43,14.4,-0.47845,0.00021,21.21943]
[1776433020790,35.91,76579.43,14.4,-0.47845,0.00021,21.21943]
[1776433020811,35.91,76579.43,14.4,-0.47845,0.00021,21.21943]
[1776433020908,35.91,76579.43,14.4,-0.47845,0.00021,21.21943]
[1776433021206,35.91,76579.43,14.4,-0.47845,0.00021,21.21943]
[1776433021217,35.91,76579.43,14.4,-0.47845,0.00021,21.21943]
[1776433021466,35.91,76579.43,14.4,-0.47845,0.00021,21.21943]
[1776433021321,35.91,76585.81,14.4,-0.47712,0.00021,21.21725]
[1776433021882,35.91,76585.81,14.4,-0.47712,0.00021,21.21725]
[1776433022138,35.91,76585.81,14.4,-0.47712,0.00021,21.21725]
[1776433022183,35.91,76585.81,14.4,-0.47712,0.00021,21.21725]
[1776433022488,35.91,76585.81,14.4,-0.47712,0.00021,21.21725]
[1776433022328,35.91,76592.95,14.4,-0.47564,0.00021,21.21454]
[1776433023335,35.91,76595.74,14.4,-0.47506,0.00021,21.2134]
[1776433023562,35.91,76595.74,14.4,-0.47506,0.00021,21.2134]
[1776433023916,35.91,76595.74,14.4,-0.47506,0.00021,21.2134]
[1776433023956,35.91,76595.74,14.4,-0.47506,0.00021,21.2134]
[1776433024108,35.91,76595.74,14.4,-0.47506,0.00021,21.2134]
[1776433024672,35.91,76591.81,14.4,-0.47587,0.00021,21.21499]
[1776433024723,35.91,76591.81,14.4,-0.47587,0.00021,21.21499]
[1776433025042,35.91,76591.81,14.4,-0.47587,0.00021,21.21499]
[1776433025094,35.91,76591.81,14.4,-0.47587,0.00021,21.21499]
[1776433025125,35.91,76591.81,14.4,-0.47587,0.00021,21.21499]
[1776433025510,35.91,76579.82,14.4,-0.47837,0.00021,21.2193]
[1776433025653,35.91,76579.82,14.4,-0.47837,0.00021,21.2193]
[1776433025797,35.91,76579.82,14.4,-0.47837,0.00021,21.2193]
[1776433026128,35.91,76579.82,14.4,-0.47837,0.00021,21.2193]
[1776433026339,35.91,76579.82,14.4,-0.47837,0.00021,21.2193]
[1776433026855,35.91,76578.99,14.4,-0.47854,0.00021,21.21957]
[1776433027061,35.91,76578.99,14.4,-0.47854,0.00021,21.21957]
[1776433027861,35.91,76578.98,14.4,-0.47855,0.00021,21.21957]
[1776433028089,35.91,76578.98,14.4,-0.47855,0.00021,21.21957]
[1776433028370,35.91,76583.52,14.4,-0.4776,0.00021,21.21806]
[1776433028900,35.91,76583.52,14.4,-0.4776,0.00021,21.21806]
[1776433029377,35.91,76589.69,14.4,-0.47632,0.00021,21.21582]
[1776433030816,35.91,76589.49,14.4,-0.47636,0.00021,21.21589]
[1776433030825,35.91,76589.49,14.4,-0.47636,0.00021,21.21589]
[1776433031496,35.91,76589.49,14.4,-0.47636,0.00021,21.21589]
[1776433031392,35.91,76596.85,14.4,-0.47483,0.00021,21.21293]
[1776433031579,35.91,76596.85,14.4,-0.47483,0.00021,21.21293]
[1776433031669,35.91,76596.85,14.4,-0.47483,0.00021,21.21293]
[1776433031678,35.91,76596.85,14.4,-0.47483,0.00021,21.21293]
[1776433032401,35.91,76609.71,14.4,-0.47215,0.00021,21.20701]
[1776433032876,35.91,76609.71,14.4,-0.47215,0.00021,21.20701]
[1776433033025,35.91,76609.71,14.4,-0.47215,0.00021,21.20701]
[1776433033167,35.91,76609.71,14.4,-0.47215,0.00021,21.20701]
[1776433033310,35.91,76609.71,14.4,-0.47215,0.00021,21.20701]
[1776433033363,35.91,76609.71,14.4,-0.47215,0.00021,21.20701]
[1776433033460,35.91,76622.48,14.4,-0.46949,0.00021,21.20018]
[1776433033632,35.91,76622.48,14.4,-0.46949,0.00021,21.20018]
[1776433033652,35.91,76622.48,14.4,-0.46949,0.00021,21.20018]
[1776433033890,35.91,76622.48,14.4,-0.46949,0.00021,21.20018]
[1776433034203,35.91,76622.48,14.4,-0.46949,0.00021,21.20018]
[1776433037117,35.9,76620.38,14.4,-0.46993,0.00021,21.20136]
[1776433037162,35.9,76620.38,14.4,-0.46993,0.00021,21.20136]
[1776433037201,35.9,76620.38,14.4,-0.46993,0.00021,21.20136]
[1776433037252,35.9,76620.38,14.4,-0.46993,0.00021,21.20136]
[1776433037256,35.9,76620.38,14.4,-0.46993,0.00021,21.20136]
[1776433037396,35.9,76620.38,14.4,-0.46993,0.00021,21.20136]
[1776433037460,35.9,76620.38,14.4,-0.46993,0.00021,21.20136]
[1776433037506,35.9,76609.09,14.4,-0.47228,0.00021,21.2073]
[1776433037807,35.9,76609.09,14.4,-0.47228,0.00021,21.2073]
[1776433037900,35.9,76609.09,14.4,-0.47228,0.00021,21.2073]
[1776433037956,35.9,76609.09,14.4,-0.47228,0.00021,21.2073]
[1776433037979,35.9,76609.09,14.4,-0.47228,0.00021,21.2073]
[1776433038165,35.9,76609.09,14.4,-0.47228,0.00021,21.2073]
[1776433038405,35.9,76609.09,14.4,-0.47228,0.00021,21.2073]
[1776433038436,35.9,76609.09,14.4,-0.47228,0.00021,21.2073]
[1776433038467,35.9,76609.09,14.4,-0.47228,0.00021,21.2073]
[1776433038490,35.9,76587.71,14.4,-0.47672,0.00021,21.21655]
[1776433038678,35.9,76587.71,14.4,-0.47672,0.00021,21.21655]
[1776433038935,35.9,76587.71,14.4,-0.47672,0.00021,21.21655]
[1776433039030,35.9,76587.71,14.4,-0.47672,0.00021,21.21655]
[1776433039068,35.9,76587.71,14.4,-0.47672,0.00021,21.21655]
[1776433039153,35.9,76587.71,14.4,-0.47672,0.00021,21.21655]
[1776433039240,35.9,76587.71,14.4,-0.47672,0.00021,21.21655]
[1776433039266,35.9,76587.71,14.4,-0.47672,0.00021,21.21655]
[1776433039372,35.9,76587.71,14.4,-0.47672,0.00021,21.21655]
[1776433039502,35.9,76587.71,14.4,-0.47672,0.00021,21.21655]
[1776433039624,35.9,76561.18,14.4,-0.48225,0.00021,21.22434]
[1776433040468,35.9,76553.89,14.4,-0.48377,0.00021,21.22577]
[1776433041347,35.9,76553.89,14.4,-0.48377,0.00021,21.22577]
[1776433041475,35.9,76558.52,14.4,-0.48281,0.00021,21.22489]
[1776433041678,35.9,76558.52,14.4,-0.48281,0.00021,21.22489]
[1776433041788,35.9,76558.52,14.4,-0.48281,0.00021,21.22489]
[1776433041925,35.9,76558.52,14.4,-0.48281,0.00021,21.22489]
[1776433041981,35.9,76558.52,14.4,-0.48281,0.00021,21.22489]
[1776433042047,35.9,76558.52,14.4,-0.48281,0.00021,21.22489]
[1776433042539,35.9,76558.52,14.4,-0.48281,0.00021,21.22489]
[1776433042554,35.9,76563.75,14.4,-0.48172,0.00021,21.22376]
[1776433042828,35.9,76563.75,14.4,-0.48172,0.00021,21.22376]
[1776433042997,35.9,76563.75,14.4,-0.48172,0.00021,21.22376]
[1776433043489,35.9,76570.83,14.4,-0.48024,0.00021,21.22197]
[1776433044185,35.9,76570.83,14.4,-0.48024,0.00021,21.22197]
[1776433044313,35.9,76570.83,14.4,-0.48024,0.00021,21.22197]
[1776433044496,35.89,76576.88,14.4,-0.47898,0.00021,21.22022]
[1776433044906,35.89,76576.88,14.4,-0.47898,0.00021,21.22022]
[1776433045503,35.89,76583.52,14.4,-0.4776,0.00021,21.21804]
[1776433046873,35.89,76586.45,14.4,-0.47699,0.00021,21.217]
[1776433046941,35.89,76586.45,14.4,-0.47699,0.00021,21.217]
[1776433047018,35.89,76586.45,14.4,-0.47699,0.00021,21.217]
[1776433047029,35.89,76586.45,14.4,-0.47699,0.00021,21.217]
[1776433047152,35.89,76586.45,14.4,-0.47699,0.00021,21.217]
[1776433047158,35.89,76586.45,14.4,-0.47699,0.00021,21.217]
[1776433047233,35.89,76586.45,14.4,-0.47699,0.00021,21.217]
[1776433047366,35.89,76586.45,14.4,-0.47699,0.00021,21.217]
[1776433047517,35.89,76598.25,14.4,-0.47453,0.00021,21.21231]
[1776433048502,35.89,76598.25,14.4,-0.47453,0.00021,21.21231]
[1776433048517,35.89,76598.25,14.4,-0.47453,0.00021,21.21231]
[1776433048525,35.89,76608.21,14.4,-0.47246,0.00021,21.20772]
[1776433049770,35.89,76603.93,14.4,-0.47335,0.00021,21.20976]
[1776433050539,35.89,76607.2,14.4,-0.47266,0.00021,21.20821]
[1776433051013,35.89,76607.2,14.4,-0.47266,0.00021,21.20821]
[1776433051351,35.89,76607.2,14.4,-0.47266,0.00021,21.20821]
[1776433051546,35.89,76617.61,14.4,-0.47049,0.00021,21.19868]
[1776433051923,35.89,76617.61,14.4,-0.47049,0.00021,21.19868]
[1776433052553,35.89,76622.37,14.4,-0.4695,0.00021,21.19602]
[1776433056190,35.88,76626.34,14.4,-0.46868,0.00021,21.1937]
[1776433056241,35.88,76626.34,14.4,-0.46868,0.00021,21.1937]
[1776433056580,35.88,76619.03,14.4,-0.4702,0.00021,21.19788]
[1776433056736,35.88,76619.03,14.4,-0.4702,0.00021,21.19788]
[1776433056760,35.88,76619.03,14.4,-0.4702,0.00021,21.19788]
[1776433058447,35.88,76615.93,14.4,-0.47084,0.00021,21.19957]
[1776433058542,35.88,76615.93,14.4,-0.47084,0.00021,21.19957]
[1776433058574,35.88,76615.93,14.4,-0.47084,0.00021,21.19957]
[1776433058643,35.88,76615.93,14.4,-0.47084,0.00021,21.19957]
[1776433058676,35.88,76615.93,14.4,-0.47084,0.00021,21.19957]
[1776433058679,35.88,76615.93,14.4,-0.47084,0.00021,21.19957]
[1776433058604,35.88,76604.74,14.4,-0.47317,0.00021,21.20518]
[1776433058930,35.88,76604.74,14.4,-0.47317,0.00021,21.20518]
[1776433059614,35.88,76604.74,14.4,-0.47317,0.00021,21.20518]
[1776433059635,35.88,76590.92,14.4,-0.47605,0.00021,21.21112]
[1776433060610,35.88,76585.45,14.4,-0.47719,0.00021,21.21317]
[1776433060868,35.88,76585.45,14.4,-0.47719,0.00021,21.21317]
[1776433061038,35.88,76585.45,14.4,-0.47719,0.00021,21.21317]
[1776433061619,35.88,76585.45,14.4,-0.47719,0.00021,21.21317]
[1776433061684,35.88,76585.45,14.4,-0.47719,0.00021,21.21317]
[1776433061617,35.88,76591.58,14.4,-0.47591,0.00021,21.21087]
[1776433062255,35.88,76591.58,14.4,-0.47591,0.00021,21.21087]
[1776433062450,35.88,76591.58,14.4,-0.47591,0.00021,21.21087]
[1776433062473,35.88,76591.58,14.4,-0.47591,0.00021,21.21087]
[1776433062565,35.88,76591.58,14.4,-0.47591,0.00021,21.21087]
[1776433062624,35.88,76597.97,14.4,-0.47458,0.00021,21.20823]
[1776433062743,35.88,76597.97,14.4,-0.47458,0.00021,21.20823]
[1776433063293,35.88,76597.97,14.4,-0.47458,0.00021,21.20823]
[1776433063634,35.88,76605.31,14.4,-0.47305,0.00021,21.20492]
[1776433064641,35.88,76613.69,14.4,-0.4713,0.00021,21.20075]
[1776433065041,35.88,76613.69,14.4,-0.4713,0.00021,21.20075]
[1776433065579,35.88,76613.69,14.4,-0.4713,0.00021,21.20075]
[1776433065627,35.88,76613.69,14.4,-0.4713,0.00021,21.20075]
[1776433065662,35.88,76613.69,14.4,-0.4713,0.00021,21.20075]
[1776433065688,35.88,76615.2,14.4,-0.47099,0.00021,21.19995]
[1776433065895,35.88,76615.2,14.4,-0.47099,0.00021,21.19995]
[1776433065997,35.88,76615.2,14.4,-0.47099,0.00021,21.19995]
[1776433066223,35.88,76615.2,14.4,-0.47099,0.00021,21.19995]
[1776433066229,35.88,76615.2,14.4,-0.47099,0.00021,21.19995]
[1776433066378,35.88,76615.2,14.4,-0.47099,0.00021,21.19995]
[1776433066660,35.88,76624.65,14.4,-0.46902,0.00021,21.19467]
[1776433066844,35.88,76624.65,14.4,-0.46902,0.00021,21.19467]
[1776433067041,35.88,76624.65,14.4,-0.46902,0.00021,21.19467]
[1776433067666,35.88,76631.49,14.4,-0.4676,0.00021,21.19053]
[1776433069681,35.87,76636.0,14.4,-0.46666,0.00021,21.18765]
[1776433073299,35.87,76635.96,14.4,-0.46667,0.00021,21.18767]
[1776433073303,35.87,76635.96,14.4,-0.46667,0.00021,21.18767]
[1776433073314,35.87,76635.96,14.4,-0.46667,0.00021,21.18767]
[1776433073325,35.87,76635.96,14.4,-0.46667,0.00021,21.18767]
[1776433073408,35.87,76635.96,14.4,-0.46667,0.00021,21.18767]
[1776433073463,35.87,76635.96,14.4,-0.46667,0.00021,21.18767]
[1776433073543,35.87,76635.96,14.4,-0.46667,0.00021,21.18767]
[1776433073603,35.87,76635.96,14.4,-0.46667,0.00021,21.18767]
[1776433074352,35.87,76638.53,14.4,-0.46613,0.00021,21.18598]
[1776433074715,35.87,76638.53,14.4,-0.46613,0.00021,21.18598]
[1776433074593,35.87,76601.76,14.4,-0.47378,0.00021,21.20654]
[1776433075059,35.87,76601.76,14.4,-0.47378,0.00021,21.20654]
[1776433075505,35.87,76601.76,14.4,-0.47378,0.00021,21.20654]
[1776433075607,35.87,76601.76,14.4,-0.47378,0.00021,21.20654]
[1776433075607,35.87,76593.3,14.4,-0.47555,0.00021,21.21017]
[1776433075770,35.87,76593.3,14.4,-0.47555,0.00021,21.21017]
[1776433076008,35.87,76593.3,14.4,-0.47555,0.00021,21.21017]
[1776433076091,35.87,76593.3,14.4,-0.47555,0.00021,21.21017]
[1776433076164,35.87,76599.66,14.4,-0.47422,0.00021,21.20748]
[1776433077063,35.87,76599.66,14.4,-0.47422,0.00021,21.20748]
[1776433077230,35.87,76599.66,14.4,-0.47422,0.00021,21.20748]
[1776433077698,35.87,76615.76,14.4,-0.47087,0.00021,21.19962]
[1776433077844,35.87,76615.76,14.4,-0.47087,0.00021,21.19962]
[1776433078392,35.87,76615.76,14.4,-0.47087,0.00021,21.19962]
[1776433078657,35.86,76621.38,14.4,-0.4697,0.00021,21.19653]
[1776433079516,35.86,76621.38,14.4,-0.4697,0.00021,21.19653]
[1776433080393,35.86,76619.04,14.4,-0.47018,0.00021,21.19783]
[1776433080461,35.86,76619.04,14.4,-0.47018,0.00021,21.19783]
[1776433080817,35.86,76617.69,14.4,-0.47046,0.00021,21.19857]
[1776433081302,35.86,76617.69,14.4,-0.47046,0.00021,21.19857]
[1776433081335,35.86,76626.08,14.4,-0.46871,0.00021,21.19379]
[1776433081811,35.86,76626.08,14.4,-0.46871,0.00021,21.19379]
[1776433081977,35.86,76626.08,14.4,-0.46871,0.00021,21.19379]
[1776433082915,35.86,76627.81,14.4,-0.46835,0.00021,21.19275]
[1776433083827,35.86,76628.67,14.4,-0.46817,0.00021,21.19223]
[1776433084288,35.86,76628.67,14.4,-0.46817,0.00021,21.19223]
[1776433084373,35.86,76628.67,14.4,-0.46817,0.00021,21.19223]
[1776433084497,35.86,76619.35,14.4,-0.47011,0.00021,21.19765]
[1776433085269,35.86,76619.35,14.4,-0.47011,0.00021,21.19765]
[1776433085704,35.86,76619.35,14.4,-0.47011,0.00021,21.19765]
[1776433085739,35.86,76619.35,14.4,-0.47011,0.00021,21.19765]
[1776433085303,35.86,76571.35,14.4,-0.48012,0.00021,21.21763]
[1776433086299,35.86,76571.35,14.4,-0.48012,0.00021,21.21763]
[1776433086401,35.85,76542.67,14.4,-0.48611,0.00021,21.22317]
[1776433086741,35.85,76542.67,14.4,-0.48611,0.00021,21.22317]
[1776433086933,35.85,76542.67,14.4,-0.48611,0.00021,21.22317]
[1776433087039,35.85,76542.67,14.4,-0.48611,0.00021,21.22317]
[1776433087314,35.85,76542.67,14.4,-0.48611,0.00021,21.22317]
[1776433087731,35.85,76542.67,14.4,-0.48611,0.00021,21.22317]
[1776433087498,35.85,76535.28,14.4,-0.48765,0.00021,21.22383]
[1776433087823,35.85,76526.67,14.4,-0.48945,0.00021,21.22419]
[1776433088838,35.85,76526.67,14.4,-0.48945,0.00021,21.22419]
[1776433089111,35.85,76526.67,14.4,-0.48945,0.00021,21.22419]
[1776433089396,35.85,76526.67,14.4,-0.48945,0.00021,21.22419]
[1776433089647,35.85,76526.67,14.4,-0.48945,0.00021,21.22419]
[1776433089671,35.85,76526.35,14.4,-0.48952,0.00021,21.22419]
[1776433089851,35.85,76526.35,14.4,-0.48952,0.00021,21.22419]
[1776433090568,35.85,76526.35,14.4,-0.48952,0.00021,21.22419]
[1776433090620,35.85,76530.52,14.4,-0.48865,0.00021,21.22408]
[1776433091160,35.85,76530.52,14.4,-0.48865,0.00021,21.22408]
[1776433091530,35.85,76530.52,14.4,-0.48865,0.00021,21.22408]
[1776433091633,35.85,76532.49,14.4,-0.48823,0.00021,21.22399]
[1776433092630,35.85,76532.49,14.4,-0.48823,0.00021,21.22399]
[1776433092632,35.85,76532.49,14.4,-0.48823,0.00021,21.22399]
[1776433092729,35.84,76542.11,14.4,-0.48622,0.00021,21.22323]
[1776433093110,35.84,76542.11,14.4,-0.48622,0.00021,21.22323]
[1776433093202,35.84,76537.09,14.4,-0.48727,0.00021,21.2237]
[1776433093808,35.84,76537.09,14.4,-0.48727,0.00021,21.2237]
[1776433093889,35.84,76537.09,14.4,-0.48727,0.00021,21.2237]
[1776433094066,35.84,76537.09,14.4,-0.48727,0.00021,21.2237]
[1776433094105,35.84,76537.09,14.4,-0.48727,0.00021,21.2237]
[1776433094285,35.84,76537.09,14.4,-0.48727,0.00021,21.2237]
[1776433094732,35.84,76527.38,14.4,-0.4893,0.00021,21.22417]
[1776433095504,35.84,76527.38,14.4,-0.4893,0.00021,21.22417]
[1776433096806,35.84,76533.59,14.4,-0.488,0.00021,21.22393]
[1776433096884,35.84,76532.73,14.4,-0.48818,0.00021,21.22398]
[1776433097935,35.84,76532.73,14.4,-0.48818,0.00021,21.22398]
[1776433100207,35.84,76533.05,14.4,-0.48812,0.00021,21.22396]
[1776433100338,35.84,76533.05,14.4,-0.48812,0.00021,21.22396]
[1776433100441,35.84,76533.05,14.4,-0.48812,0.00021,21.22396]
[1776433100524,35.84,76533.05,14.4,-0.48812,0.00021,21.22396]
[1776433100527,35.84,76533.05,14.4,-0.48812,0.00021,21.22396]
[1776433100563,35.84,76533.05,14.4,-0.48812,0.00021,21.22396]
[1776433100585,35.84,76526.07,14.4,-0.48958,0.00021,21.2242]
[1776433100931,35.84,76526.07,14.4,-0.48958,0.00021,21.2242]
[1776433101568,35.84,76526.07,14.4,-0.48958,0.00021,21.2242]
[1776433101606,35.84,76515.31,14.4,-0.49183,0.00021,21.224]
[1776433102554,35.84,76515.31,14.4,-0.49183,0.00021,21.224]
[1776433102569,35.84,76515.31,14.4,-0.49183,0.00021,21.224]
[1776433102632,35.84,76515.31,14.4,-0.49183,0.00021,21.224]
[1776433102733,35.84,76510.61,14.4,-0.49281,0.00021,21.22371]
[1776433102809,35.84,76510.61,14.4,-0.49281,0.00021,21.22371]
[1776433103562,35.84,76510.61,14.4,-0.49281,0.00021,21.22371]
[1776433103571,35.84,76510.61,14.4,-0.49281,0.00021,21.22371]
[1776433103583,35.84,76510.61,14.4,-0.49281,0.00021,21.22371]
[1776433103624,35.84,76516.95,14.4,-0.49148,0.00021,21.22408]
[1776433104942,35.84,76529.57,14.4,-0.48884,0.00021,21.22411]
[1776433106980,35.83,76529.94,14.4,-0.48877,0.00021,21.2241]
[1776433106999,35.83,76529.94,14.4,-0.48877,0.00021,21.2241]
[1776433107019,35.83,76529.94,14.4,-0.48877,0.00021,21.2241]
[1776433107080,35.83,76529.94,14.4,-0.48877,0.00021,21.2241]
[1776433107191,35.83,76529.94,14.4,-0.48877,0.00021,21.2241]
[1776433107403,35.83,76529.94,14.4,-0.48877,0.00021,21.2241]
[1776433107509,35.83,76529.94,14.4,-0.48877,0.00021,21.2241]
[1776433107590,35.83,76529.94,14.4,-0.48877,0.00021,21.2241]
[1776433107622,35.83,76529.25,14.4,-0.48891,0.00021,21.22412]
[1776433108489,35.83,76523.78,14.4,-0.49005,0.00021,21.22421]
[1776433108945,35.83,76523.78,14.4,-0.49005,0.00021,21.22421]
[1776433109017,35.83,76523.78,14.4,-0.49005,0.00021,21.22421]
[1776433109140,35.83,76523.78,14.4,-0.49005,0.00021,21.22421]
[1776433109150,35.83,76524.38,14.4,-0.48993,0.00021,21.22421]
[1776433110351,35.83,76524.38,14.4,-0.48993,0.00021,21.22421]
[1776433110623,35.83,76524.38,14.4,-0.48993,0.00021,21.22421]
[1776433112599,35.83,76522.2,14.4,-0.49039,0.00021,21.22003]
[1776433112641,35.83,76522.2,14.4,-0.49039,0.00021,21.22003]
[1776433112693,35.83,76524.54,14.4,-0.4899,0.00021,21.22004]
[1776433113009,35.83,76524.54,14.4,-0.4899,0.00021,21.22004]
[1776433113072,35.83,76524.54,14.4,-0.4899,0.00021,21.22004]
[1776433113201,35.83,76524.54,14.4,-0.4899,0.00021,21.22004]
[1776433113203,35.83,76524.54,14.4,-0.4899,0.00021,21.22004]
[1776433113233,35.83,76519.59,14.4,-0.49093,0.00021,21.21999]
[1776433114443,35.83,76519.59,14.4,-0.49093,0.00021,21.21999]
[1776433114577,35.83,76519.59,14.4,-0.49093,0.00021,21.21999]
[1776433114587,35.83,76519.59,14.4,-0.49093,0.00021,21.21999]
[1776433114703,35.83,76519.59,14.4,-0.49093,0.00021,21.21999]
[1776433114659,35.83,76513.7,14.4,-0.49216,0.00021,21.21974]
[1776433114823,35.83,76513.7,14.4,-0.49216,0.00021,21.21974]
[1776433114862,35.83,76513.7,14.4,-0.49216,0.00021,21.21974]
[1776433114992,35.83,76513.7,14.4,-0.49216,0.00021,21.21974]
[1776433115331,35.83,76513.7,14.4,-0.49216,0.00021,21.21974]
[1776433115353,35.83,76513.7,14.4,-0.49216,0.00021,21.21974]
[1776433115435,35.83,76500.09,14.4,-0.49501,0.00021,21.2184]
[1776433116417,35.83,76500.09,14.4,-0.49501,0.00021,21.2184]
[1776433116759,35.83,76488.42,14.4,-0.49746,0.00021,21.21639]
[1776433117578,35.83,76488.42,14.4,-0.49746,0.00021,21.21639]
[1776433117583,35.83,76488.42,14.4,-0.49746,0.00021,21.21639]
[1776433117646,35.83,76488.42,14.4,-0.49746,0.00021,21.21639]
[1776433117708,35.83,76488.42,14.4,-0.49746,0.00021,21.21639]
[1776433117931,35.83,76488.66,14.4,-0.4974,0.00021,21.21644]
[1776433118050,35.83,76494.52,14.4,-0.49618,0.00021,21.21754]
[1776433119061,35.83,76494.52,14.4,-0.49618,0.00021,21.21754]
[1776433119080,35.83,76494.52,14.4,-0.49618,0.00021,21.21754]
[1776433119090,35.83,76494.52,14.4,-0.49618,0.00021,21.21754]
[1776433119236,35.83,76494.52,14.4,-0.49618,0.00021,21.21754]
[1776433119293,35.83,76494.52,14.4,-0.49618,0.00021,21.21754]
[1776433119426,35.83,76502.89,14.4,-0.49443,0.00021,21.21877]
[1776433120169,35.83,76518.24,14.4,-0.49121,0.00021,21.21995]
[1776433121676,35.83,76525.1,14.4,-0.48978,0.00021,21.22003]
[1776433122611,35.83,76525.1,14.4,-0.48978,0.00021,21.22003]
[1776433122628,35.83,76525.1,14.4,-0.48978,0.00021,21.22003]
[1776433122637,35.83,76531.01,14.4,-0.48854,0.00021,21.21988]
[1776433123385,35.83,76531.01,14.4,-0.48854,0.00021,21.21988]
[1776433123633,35.83,76531.01,14.4,-0.48854,0.00021,21.21988]
[1776433123683,35.83,76531.01,14.4,-0.48854,0.00021,21.21988]
[1776433124152,35.83,76528.47,14.4,-0.48907,0.00021,21.21997]
[1776433125667,35.83,76529.47,14.4,-0.48886,0.00021,21.21994]
[1776433126888,35.82,76532.58,14.4,-0.48821,0.00021,21.21981]
[1776433127505,35.82,76532.58,14.4,-0.48821,0.00021,21.21981]
[1776433127514,35.82,76532.58,14.4,-0.48821,0.00021,21.21981]
[1776433127665,35.82,76532.58,14.4,-0.48821,0.00021,21.21981]
[1776433128305,35.82,76533.25,14.4,-0.48807,0.00021,21.21977]
[1776433128316,35.82,76533.25,14.4,-0.48807,0.00021,21.21977]
[1776433130111,35.82,76531.8,14.4,-0.48838,0.00021,21.21985]
[1776433130621,35.82,76531.8,14.4,-0.48838,0.00021,21.21985]
[1776433130752,35.82,76539.63,14.4,-0.48674,0.00021,21.2193]
[1776433130891,35.82,76539.63,14.4,-0.48674,0.00021,21.2193]
[1776433130896,35.82,76539.63,14.4,-0.48674,0.00021,21.2193]
[1776433130915,35.82,76539.63,14.4,-0.48674,0.00021,21.2193]
[1776433130951,35.82,76539.63,14.4,-0.48674,0.00021,21.2193]
[1776433130998,35.82,76539.63,14.4,-0.48674,0.00021,21.2193]
[1776433131758,35.82,76539.63,14.4,-0.48674,0.00021,21.2193]
[1776433131955,35.82,76541.4,14.4,-0.48637,0.00021,21.21913]
[1776433132412,35.82,76541.4,14.4,-0.48637,0.00021,21.21913]
[1776433132414,35.82,76541.4,14.4,-0.48637,0.00021,21.21913]
[1776433132421,35.82,76541.4,14.4,-0.48637,0.00021,21.21913]
[1776433132450,35.82,76541.4,14.4,-0.48637,0.00021,21.21913]
[1776433132475,35.82,76541.4,14.4,-0.48637,0.00021,21.21913]
[1776433132490,35.82,76541.4,14.4,-0.48637,0.00021,21.21913]
[1776433132627,35.82,76541.4,14.4,-0.48637,0.00021,21.21913]
[1776433132655,35.82,76541.4,14.4,-0.48637,0.00021,21.21913]
[1776433132989,35.82,76542.03,14.4,-0.48624,0.00021,21.21906]
[1776433133972,35.82,76543.07,14.4,-0.48602,0.00021,21.21894]
[1776433134830,35.81,76543.5,14.4,-0.48593,0.00021,21.2189]
[1776433135285,35.81,76543.5,14.4,-0.48593,0.00021,21.2189]
[1776433135394,35.81,76543.5,14.4,-0.48593,0.00021,21.2189]
[1776433135402,35.81,76543.5,14.4,-0.48593,0.00021,21.2189]
[1776433135431,35.81,76543.5,14.4,-0.48593,0.00021,21.2189]
[1776433135503,35.81,76543.5,14.4,-0.48593,0.00021,21.2189]
[1776433136745,35.81,76543.26,14.4,-0.48598,0.00021,21.21892]
[1776433136870,35.81,76543.78,14.4,-0.48587,0.00021,21.21886]
[1776433136948,35.81,76543.78,14.4,-0.48587,0.00021,21.21886]
[1776433136992,35.81,76543.78,14.4,-0.48587,0.00021,21.21886]
[1776433137183,35.81,76539.32,14.4,-0.4868,0.00021,21.21933]
[1776433138001,35.81,76539.32,14.4,-0.4868,0.00021,21.21933]
[1776433138027,35.81,76539.32,14.4,-0.4868,0.00021,21.21933]
[1776433138047,35.81,76539.32,14.4,-0.4868,0.00021,21.21933]
[1776433138343,35.81,76539.32,14.4,-0.4868,0.00021,21.21933]
[1776433138442,35.81,76539.32,14.4,-0.4868,0.00021,21.21933]
[1776433138549,35.81,76532.16,14.4,-0.4883,0.00021,21.21983]
[1776433140498,35.81,76533.99,14.4,-0.48792,0.00021,21.21973]
[1776433140510,35.81,76533.99,14.4,-0.48792,0.00021,21.21973]
[1776433140580,35.81,76533.99,14.4,-0.48792,0.00021,21.21973]
[1776433140599,35.81,76536.16,14.4,-0.48746,0.00021,21.21958]
[1776433140899,35.81,76536.16,14.4,-0.48746,0.00021,21.21958]
[1776433140903,35.81,76536.16,14.4,-0.48746,0.00021,21.21958]
[1776433140927,35.81,76536.16,14.4,-0.48746,0.00021,21.21958]
[1776433140968,35.81,76536.16,14.4,-0.48746,0.00021,21.21958]
[1776433140998,35.81,76536.16,14.4,-0.48746,0.00021,21.21958]
[1776433141023,35.81,76536.16,14.4,-0.48746,0.00021,21.21958]
[1776433141212,35.81,76520.09,14.4,-0.49083,0.00021,21.22]
[1776433142085,35.81,76520.09,14.4,-0.49083,0.00021,21.22]
[1776433142179,35.81,76520.09,14.4,-0.49083,0.00021,21.22]
[1776433142198,35.81,76520.09,14.4,-0.49083,0.00021,21.22]
[1776433142516,35.8,76508.85,14.4,-0.49318,0.00021,21.21939]
[1776433144740,35.8,76510.01,14.4,-0.49294,0.00021,21.21949]
[1776433144876,35.8,76512.14,14.4,-0.49249,0.00021,21.21965]
[1776433144984,35.8,76512.14,14.4,-0.49249,0.00021,21.21965]
[1776433145177,35.8,76512.14,14.4,-0.49249,0.00021,21.21965]
[1776433145779,35.8,76512.14,14.4,-0.49249,0.00021,21.21965]
[1776433145574,35.8,76503.43,14.4,-0.49432,0.00021,21.21884]
[1776433145824,35.8,76503.43,14.4,-0.49432,0.00021,21.21884]
[1776433146248,35.8,76496.71,14.4,-0.49572,0.00021,21.21791]
[1776433147009,35.8,76496.71,14.4,-0.49572,0.00021,21.21791]
[1776433147556,35.8,76496.71,14.4,-0.49572,0.00021,21.21791]
[1776433147570,35.8,76496.71,14.4,-0.49572,0.00021,21.21791]
[1776433147625,35.8,76496.71,14.4,-0.49572,0.00021,21.21791]
[1776433147662,35.8,76496.71,14.4,-0.49572,0.00021,21.21791]
[1776433147704,35.8,76496.71,14.4,-0.49572,0.00021,21.21791]
[1776433147767,35.81,76496.29,14.4,-0.49581,0.00021,21.21784]
[1776433148393,35.81,76506.56,14.4,-0.49366,0.00021,21.21918]
[1776433149223,35.81,76506.56,14.4,-0.49366,0.00021,21.21918]
[1776433149616,35.81,76506.56,14.4,-0.49366,0.00021,21.21918]
[1776433149617,35.81,76518.26,14.4,-0.49121,0.00021,21.21995]
[1776433150049,35.81,76518.26,14.4,-0.49121,0.00021,21.21995]
[1776433151770,35.81,76526.2,14.4,-0.48955,0.00021,21.22002]
[1776433153851,35.81,76524.98,14.4,-0.4898,0.00021,21.22003]
[1776433153872,35.81,76524.98,14.4,-0.4898,0.00021,21.22003]
[1776433154559,35.81,76524.98,14.4,-0.4898,0.00021,21.22003]
[1776433154648,35.81,76524.98,14.4,-0.4898,0.00021,21.22003]
[1776433154709,35.81,76527.68,14.4,-0.48924,0.00021,21.21999]
[1776433154946,35.81,76527.68,14.4,-0.48924,0.00021,21.21999]
[1776433155632,35.81,76527.68,14.4,-0.48924,0.00021,21.21999]
[1776433158380,35.8,76524.68,14.4,-0.48987,0.00021,21.22004]
[1776433158386,35.8,76524.68,14.4,-0.48987,0.00021,21.22004]
[1776433158552,35.8,76524.68,14.4,-0.48987,0.00021,21.22004]
[1776433158572,35.8,76524.68,14.4,-0.48987,0.00021,21.22004]
[1776433159084,35.8,76528.16,14.4,-0.48914,0.00021,21.21998]
[1776433159339,35.8,76533.01,14.4,-0.48812,0.00021,21.21978]
[1776433159968,35.8,76533.01,14.4,-0.48812,0.00021,21.21978]
[1776433159975,35.8,76533.01,14.4,-0.48812,0.00021,21.21978]
[1776433160934,35.8,76529.35,14.4,-0.48889,0.00021,21.21994]
[1776433160970,35.8,76529.35,14.4,-0.48889,0.00021,21.21994]
[1776433160974,35.8,76529.35,14.4,-0.48889,0.00021,21.21994]
[1776433160997,35.8,76529.35,14.4,-0.48889,0.00021,21.21994]
[1776433161004,35.8,76529.35,14.4,-0.48889,0.00021,21.21994]
[1776433161089,35.8,76529.35,14.4,-0.48889,0.00021,21.21994]
[1776433161478,35.8,76529.35,14.4,-0.48889,0.00021,21.21994]
[1776433161497,35.8,76529.35,14.4,-0.48889,0.00021,21.21994]
[1776433161617,35.8,76529.35,14.4,-0.48889,0.00021,21.21994]
[1776433161658,35.8,76520.48,14.4,-0.49075,0.00021,21.22001]
[1776433161815,35.8,76520.48,14.4,-0.49075,0.00021,21.22001]
[1776433162401,35.8,76520.48,14.4,-0.49075,0.00021,21.22001]
[1776433162429,35.8,76520.48,14.4,-0.49075,0.00021,21.22001]
[1776433162448,35.8,76520.48,14.4,-0.49075,0.00021,21.22001]
[1776433162768,35.8,76520.48,14.4,-0.49075,0.00021,21.22001]
[1776433162803,35.8,76514.82,14.4,-0.49193,0.00021,21.21981]
[1776433163557,35.8,76514.82,14.4,-0.49193,0.00021,21.21981]
[1776433163597,35.8,76505.89,14.4,-0.4938,0.00021,21.21911]
[1776433163955,35.8,76505.89,14.4,-0.4938,0.00021,21.21911]
[1776433164001,35.8,76505.89,14.4,-0.4938,0.00021,21.21911]
[1776433164070,35.8,76505.89,14.4,-0.4938,0.00021,21.21911]
[1776433164374,35.8,76503.31,14.4,-0.49434,0.00021,21.21882]
[1776433165723,35.8,76503.31,14.4,-0.49434,0.00021,21.21882]
[1776433165730,35.8,76503.31,14.4,-0.49434,0.00021,21.21882]
[1776433166589,35.8,76506.01,14.4,-0.49378,0.00021,21.21912]
[1776433166730,35.8,76506.01,14.4,-0.49378,0.00021,21.21912]
[1776433166761,35.8,76506.01,14.4,-0.49378,0.00021,21.21912]
[1776433166767,35.8,76506.01,14.4,-0.49378,0.00021,21.21912]
[1776433166790,35.8,76506.01,14.4,-0.49378,0.00021,21.21912]
[1776433166780,35.8,76511.08,14.4,-0.49271,0.00021,21.21957]
[1776433166919,35.8,76511.08,14.4,-0.49271,0.00021,21.21957]
[1776433167094,35.8,76511.08,14.4,-0.49271,0.00021,21.21957]
[1776433167153,35.8,76511.08,14.4,-0.49271,0.00021,21.21957]
[1776433167797,35.8,76511.08,14.4,-0.49271,0.00021,21.21957]
[1776433167395,35.8,76505.05,14.4,-0.49398,0.00021,21.21902]
[1776433170087,35.8,76503.55,14.4,-0.49429,0.00021,21.21885]
[1776433170769,35.8,76503.55,14.4,-0.49429,0.00021,21.21885]
[1776433171201,35.8,76504.25,14.4,-0.49414,0.00021,21.21893]
[1776433171323,35.8,76504.25,14.4,-0.49414,0.00021,21.21893]
[1776433174360,35.8,76502.78,14.4,-0.49445,0.00021,21.21458]
[1776433175835,35.8,76503.26,14.4,-0.49435,0.00021,21.21464]
[1776433175903,35.8,76499.89,14.4,-0.49506,0.00021,21.2142]
[1776433175929,35.8,76499.89,14.4,-0.49506,0.00021,21.2142]
[1776433176010,35.8,76499.89,14.4,-0.49506,0.00021,21.2142]
[1776433176460,35.8,76494.1,14.4,-0.49627,0.00021,21.2133]
[1776433177035,35.8,76494.1,14.4,-0.49627,0.00021,21.2133]
[1776433177440,35.8,76494.1,14.4,-0.49627,0.00021,21.2133]
[1776433177783,35.8,76494.1,14.4,-0.49627,0.00021,21.2133]
[1776433177467,35.8,76487.08,14.4,-0.49774,0.00021,21.21194]
[1776433181603,35.8,76488.64,14.4,-0.49742,0.00021,21.21227]
[1776433186249,35.8,76487.94,14.4,-0.49756,0.00021,21.21212]
[1776433187396,35.8,76491.76,14.4,-0.49676,0.00021,21.21288]
[1776433188053,35.8,76490.41,14.4,-0.49705,0.00021,21.21262]
[1776433188982,35.8,76491.92,14.4,-0.49673,0.00021,21.21291]
[1776433190130,35.8,76492.91,14.4,-0.49652,0.00021,21.21309]
[1776433190153,35.8,76492.91,14.4,-0.49652,0.00021,21.21309]
[1776433190298,35.8,76492.91,14.4,-0.49652,0.00021,21.21309]
[1776433190438,35.8,76492.91,14.4,-0.49652,0.00021,21.21309]
[1776433190482,35.8,76492.91,14.4,-0.49652,0.00021,21.21309]
[1776433190562,35.8,76500.07,14.4,-0.49502,0.00021,21.21423]
[1776433191856,35.8,76500.07,14.4,-0.49502,0.00021,21.21423]
[1776433191569,35.8,76507.6,14.4,-0.49344,0.00021,21.2151]
[1776433192082,35.8,76507.6,14.4,-0.49344,0.00021,21.2151]
[1776433192862,35.8,76507.6,14.4,-0.49344,0.00021,21.2151]
[1776433192576,35.8,76514.39,14.4,-0.49202,0.00021,21.21561]
[1776433192958,35.8,76514.39,14.4,-0.49202,0.00021,21.21561]
[1776433193085,35.8,76514.39,14.4,-0.49202,0.00021,21.21561]
[1776433193109,35.8,76514.39,14.4,-0.49202,0.00021,21.21561]
[1776433193145,35.8,76514.39,14.4,-0.49202,0.00021,21.21561]
[1776433193583,35.8,76526.45,14.4,-0.4895,0.00021,21.21584]
[1776433194121,35.8,76526.45,14.4,-0.4895,0.00021,21.21584]
[1776433194477,35.8,76526.45,14.4,-0.4895,0.00021,21.21584]
[1776433194590,35.8,76535.49,14.4,-0.4876,0.00021,21.21546]
[1776433194947,35.8,76535.49,14.4,-0.4876,0.00021,21.21546]
[1776433194960,35.8,76535.49,14.4,-0.4876,0.00021,21.21546]
[1776433195116,35.8,76535.49,14.4,-0.4876,0.00021,21.21546]
[1776433195243,35.8,76535.49,14.4,-0.4876,0.00021,21.21546]
[1776433195509,35.8,76535.49,14.4,-0.4876,0.00021,21.21546]
[1776433195645,35.8,76535.49,14.4,-0.4876,0.00021,21.21546]
[1776433195823,35.8,76535.49,14.4,-0.4876,0.00021,21.21546]
[1776433195840,35.8,76543.18,14.4,-0.48599,0.00021,21.21475]
[1776433195881,35.8,76543.18,14.4,-0.48599,0.00021,21.21475]
[1776433195918,35.8,76543.18,14.4,-0.48599,0.00021,21.21475]
[1776433195983,35.8,76543.18,14.4,-0.48599,0.00021,21.21475]
[1776433195997,35.8,76543.18,14.4,-0.48599,0.00021,21.21475]
[1776433196148,35.8,76543.18,14.4,-0.48599,0.00021,21.21475]
[1776433196420,35.8,76543.18,14.4,-0.48599,0.00021,21.21475]
[1776433196622,35.8,76543.18,14.4,-0.48599,0.00021,21.21475]
[1776433196714,35.8,76568.28,14.4,-0.48074,0.00021,21.21005]
[1776433196878,35.8,76568.28,14.4,-0.48074,0.00021,21.21005]
[1776433197691,35.8,76584.5,14.4,-0.47735,0.00021,21.20506]
[1776433198618,35.8,76587.59,14.4,-0.47671,0.00021,21.20393]
[1776433200358,35.8,76587.22,14.4,-0.47678,0.00021,21.20407]
[1776433200376,35.8,76587.22,14.4,-0.47678,0.00021,21.20407]
[1776433200389,35.8,76587.22,14.4,-0.47678,0.00021,21.20407]
[1776433200481,35.8,76587.22,14.4,-0.47678,0.00021,21.20407]
[1776433200764,35.8,76587.22,14.4,-0.47678,0.00021,21.20407]
[1776433200846,35.8,76587.22,14.4,-0.47678,0.00021,21.20407]
[1776433200839,35.8,76579.2,14.4,-0.47846,0.00021,21.20686]
[1776433201738,35.8,76579.2,14.4,-0.47846,0.00021,21.20686]
[1776433201864,35.8,76579.2,14.4,-0.47846,0.00021,21.20686]
[1776433201887,35.8,76579.2,14.4,-0.47846,0.00021,21.20686]
[1776433201755,35.8,76584.79,14.4,-0.47729,0.00021,21.20496]
[1776433201942,35.8,76584.79,14.4,-0.47729,0.00021,21.20496]
[1776433202146,35.8,76584.79,14.4,-0.47729,0.00021,21.20496]
[1776433202149,35.8,76584.79,14.4,-0.47729,0.00021,21.20496]
[1776433202489,35.8,76584.79,14.4,-0.47729,0.00021,21.20496]
[1776433202511,35.8,76584.79,14.4,-0.47729,0.00021,21.20496]
[1776433202650,35.8,76584.46,14.4,-0.47736,0.00021,21.20508]
[1776433203169,35.8,76584.46,14.4,-0.47736,0.00021,21.20508]
[1776433203592,35.8,76584.46,14.4,-0.47736,0.00021,21.20508]
[1776433203726,35.8,76584.46,14.4,-0.47736,0.00021,21.20508]
[1776433204221,35.8,76581.57,14.4,-0.47796,0.00021,21.20608]
[1776433204856,35.8,76581.57,14.4,-0.47796,0.00021,21.20608]
[1776433205135,35.81,76580.69,14.4,-0.47815,0.00021,21.20637]
[1776433205443,35.81,76580.69,14.4,-0.47815,0.00021,21.20637]
[1776433205469,35.81,76580.69,14.4,-0.47815,0.00021,21.20637]
[1776433205773,35.81,76580.69,14.4,-0.47815,0.00021,21.20637]
[1776433206371,35.81,76581.71,14.4,-0.47794,0.00021,21.20603]
[1776433206406,35.81,76581.71,14.4,-0.47794,0.00021,21.20603]
[1776433206591,35.81,76581.71,14.4,-0.47794,0.00021,21.20603]
[1776433206731,35.81,76581.71,14.4,-0.47794,0.00021,21.20603]
[1776433206736,35.81,76581.71,14.4,-0.47794,0.00021,21.20603]
[1776433206754,35.81,76576.47,14.4,-0.47903,0.00021,21.20773]
[1776433208744,35.81,76574.24,14.4,-0.4795,0.00021,21.2084]
[1776433209860,35.81,76568.29,14.4,-0.48074,0.00021,21.21005]
[1776433210670,35.81,76568.29,14.4,-0.48074,0.00021,21.21005]
[1776433210690,35.81,76568.29,14.4,-0.48074,0.00021,21.21005]
[1776433211476,35.81,76566.22,14.4,-0.48117,0.00021,21.21058]
[1776433211712,35.81,76555.0,14.4,-0.48352,0.00021,21.213]
[1776433211952,35.81,76555.0,14.4,-0.48352,0.00021,21.213]
[1776433211987,35.81,76555.0,14.4,-0.48352,0.00021,21.213]
[1776433212719,35.81,76549.56,14.4,-0.48466,0.00021,21.21391]
[1776433213677,35.81,76549.56,14.4,-0.48466,0.00021,21.21391]
[1776433214507,35.8,76546.85,14.4,-0.48523,0.00021,21.2143]
[1776433214513,35.8,76546.85,14.4,-0.48523,0.00021,21.2143]
[1776433214918,35.8,76547.14,14.4,-0.48516,0.00021,21.21426]
[1776433214978,35.8,76547.14,14.4,-0.48516,0.00021,21.21426]
[1776433215466,35.8,76547.14,14.4,-0.48516,0.00021,21.21426]
[1776433215848,35.8,76564.61,14.4,-0.48151,0.00021,21.21097]
[1776433215911,35.8,76564.61,14.4,-0.48151,0.00021,21.21097]
[1776433216746,35.8,76567.28,14.4,-0.48095,0.00021,21.21031]
[1776433218761,35.8,76572.52,14.4,-0.47986,0.00021,21.2089]
[1776433219162,35.8,76572.52,14.4,-0.47986,0.00021,21.2089]
[1776433219214,35.8,76572.52,14.4,-0.47986,0.00021,21.2089]
[1776433219429,35.8,76572.52,14.4,-0.47986,0.00021,21.2089]
[1776433219880,35.8,76581.52,14.4,-0.47798,0.00021,21.2061]
[1776433220433,35.8,76581.52,14.4,-0.47798,0.00021,21.2061]
[1776433220468,35.8,76581.52,14.4,-0.47798,0.00021,21.2061]
[1776433220775,35.8,76589.04,14.4,-0.4764,0.00021,21.20339]
[1776433222089,35.8,76591.82,14.4,-0.47582,0.00021,21.20231]
[1776433222134,35.8,76591.82,14.4,-0.47582,0.00021,21.20231]
[1776433222888,35.81,76589.04,14.4,-0.4764,0.00021,21.20339]
[1776433223878,35.81,76589.04,14.4,-0.4764,0.00021,21.20339]
[1776433223976,35.81,76591.36,14.4,-0.47592,0.00021,21.20249]
[1776433224136,35.81,76591.36,14.4,-0.47592,0.00021,21.20249]
[1776433224500,35.81,76591.36,14.4,-0.47592,0.00021,21.20249]
[1776433224515,35.81,76591.36,14.4,-0.47592,0.00021,21.20249]
[1776433224563,35.81,76591.36,14.4,-0.47592,0.00021,21.20249]
[1776433224826,35.81,76605.65,14.4,-0.47294,0.00021,21.19626]
[1776433225826,35.81,76612.17,14.4,-0.47158,0.00021,21.19302]
[1776433229039,35.8,76614.65,14.4,-0.47106,0.00021,21.19171]
[1776433231084,35.8,76614.4,14.4,-0.47111,0.00021,21.19184]
[1776433231616,35.8,76614.4,14.4,-0.47111,0.00021,21.19184]
[1776433231869,35.8,76607.33,14.4,-0.47258,0.00021,21.19125]
[1776433233195,35.8,76604.89,14.4,-0.47309,0.00021,21.19242]
[1776433233883,35.8,76612.2,14.4,-0.47156,0.00021,21.1888]
[1776433234889,35.8,76616.9,14.4,-0.47058,0.00021,21.1863]
[1776433240138,35.79,76614.61,14.4,-0.47105,0.00021,21.18752]
[1776433240172,35.79,76614.61,14.4,-0.47105,0.00021,21.18752]
[1776433240356,35.79,76614.61,14.4,-0.47105,0.00021,21.18752]
[1776433240510,35.79,76614.61,14.4,-0.47105,0.00021,21.18752]
[1776433240812,35.79,76614.61,14.4,-0.47105,0.00021,21.18752]
[1776433240814,35.79,76614.61,14.4,-0.47105,0.00021,21.18752]
[1776433241094,35.79,76617.29,14.4,-0.47049,0.00021,21.18608]
[1776433241293,35.79,76628.86,14.4,-0.46808,0.00021,21.17937]
[1776433247172,35.78,76625.78,14.4,-0.46872,0.00021,21.18122]
[1776433247849,35.78,76625.78,14.4,-0.46872,0.00021,21.18122]
[1776433247856,35.78,76625.78,14.4,-0.46872,0.00021,21.18122]
[1776433247861,35.78,76625.78,14.4,-0.46872,0.00021,21.18122]
[1776433247489,35.78,76618.45,14.4,-0.47025,0.00021,21.18543]
[1776433247967,35.78,76618.45,14.4,-0.47025,0.00021,21.18543]
[1776433248034,35.78,76618.45,14.4,-0.47025,0.00021,21.18543]
[1776433248199,35.78,76618.45,14.4,-0.47025,0.00021,21.18543]
[1776433250269,35.78,76618.45,14.4,-0.47025,0.00021,21.18542]
[1776433250271,35.78,76618.45,14.4,-0.47025,0.00021,21.18542]
[1776433250313,35.78,76618.45,14.4,-0.47025,0.00021,21.18542]
[1776433250334,35.78,76618.45,14.4,-0.47025,0.00021,21.18542]
[1776433250566,35.78,76618.45,14.4,-0.47025,0.00021,21.18542]
[1776433250669,35.78,76615.9,14.4,-0.47078,0.00021,21.18681]
[1776433251662,35.78,76615.9,14.4,-0.47078,0.00021,21.18681]
[1776433251701,35.78,76615.9,14.4,-0.47078,0.00021,21.18681]
[1776433251779,35.78,76609.68,14.4,-0.47208,0.00021,21.19004]
[1776433253328,35.78,76607.92,14.4,-0.47244,0.00021,21.19092]
[1776433253426,35.78,76608.54,14.4,-0.47231,0.00021,21.19061]
[1776433255259,35.77,76609.84,14.4,-0.47204,0.00021,21.18996]
[1776433255306,35.77,76609.84,14.4,-0.47204,0.00021,21.18996]
[1776433255502,35.77,76609.84,14.4,-0.47204,0.00021,21.18996]
[1776433255521,35.77,76609.79,14.4,-0.47205,0.00021,21.18998]
[1776433256561,35.77,76609.79,14.4,-0.47205,0.00021,21.18998]
[1776433256772,35.77,76609.79,14.4,-0.47205,0.00021,21.18998]
[1776433256784,35.77,76609.79,14.4,-0.47205,0.00021,21.18998]
[1776433256885,35.77,76604.3,14.4,-0.4732,0.00021,21.19265]
[1776433257224,35.77,76604.3,14.4,-0.4732,0.00021,21.19265]
[1776433259741,35.77,76600.93,14.4,-0.4739,0.00021,21.19421]
[1776433259793,35.77,76600.93,14.4,-0.4739,0.00021,21.19421]
[1776433260016,35.77,76602.84,14.4,-0.4735,0.00021,21.19334]
[1776433260023,35.77,76602.84,14.4,-0.4735,0.00021,21.19334]
[1776433260222,35.77,76602.84,14.4,-0.4735,0.00021,21.19334]
[1776433260272,35.77,76602.84,14.4,-0.4735,0.00021,21.19334]
[1776433260422,35.77,76602.84,14.4,-0.4735,0.00021,21.19334]
[1776433260512,35.77,76602.84,14.4,-0.4735,0.00021,21.19334]
[1776433260834,35.77,76602.84,14.4,-0.4735,0.00021,21.19334]
[1776433260846,35.77,76601.55,14.4,-0.47377,0.00021,21.19393]
[1776433261707,35.77,76601.55,14.4,-0.47377,0.00021,21.19393]
[1776433261788,35.77,76594.46,14.4,-0.47526,0.00021,21.19701]
[1776433262316,35.77,76594.46,14.4,-0.47526,0.00021,21.19701]
[1776433262324,35.77,76594.46,14.4,-0.47526,0.00021,21.19701]
[1776433262382,35.77,76594.46,14.4,-0.47526,0.00021,21.19701]
[1776433262394,35.77,76594.46,14.4,-0.47526,0.00021,21.19701]
[1776433262669,35.77,76594.46,14.4,-0.47526,0.00021,21.19701]
[1776433262983,35.77,76594.46,14.4,-0.47526,0.00021,21.19701]
[1776433262998,35.77,76594.46,14.4,-0.47526,0.00021,21.19701]
[1776433262770,35.77,76596.69,14.4,-0.47479,0.00021,21.19608]
[1776433263785,35.77,76596.69,14.4,-0.47479,0.00021,21.19608]
[1776433263883,35.77,76609.69,14.4,-0.47207,0.00021,21.19003]
[1776433264102,35.77,76620.02,14.4,-0.46991,0.00021,21.18452]
[1776433265515,35.77,76620.02,14.4,-0.46991,0.00021,21.18452]
[1776433265700,35.77,76620.02,14.4,-0.46991,0.00021,21.18452]
[1776433265945,35.77,76620.02,14.4,-0.46991,0.00021,21.18452]
[1776433266795,35.77,76621.69,14.4,-0.46956,0.00021,21.18357]
[1776433267173,35.77,76619.14,14.4,-0.4701,0.00021,21.18501]
[1776433268512,35.77,76619.16,14.4,-0.47009,0.00021,21.185]
[1776433268611,35.77,76628.05,14.4,-0.46823,0.00021,21.1798]
[1776433270822,35.77,76627.73,14.4,-0.4683,0.00021,21.17999]
[1776433270828,35.77,76627.73,14.4,-0.4683,0.00021,21.17999]
[1776433270832,35.77,76627.73,14.4,-0.4683,0.00021,21.17999]
[1776433271145,35.76,76627.3,14.4,-0.46839,0.00021,21.18025]
[1776433271279,35.76,76627.3,14.4,-0.46839,0.00021,21.18025]
[1776433271570,35.76,76627.3,14.4,-0.46839,0.00021,21.18025]
[1776433271580,35.76,76627.3,14.4,-0.46839,0.00021,21.18025]
[1776433273362,35.76,76632.96,14.4,-0.46721,0.00021,21.17672]
[1776433275416,35.76,76624.21,14.4,-0.46903,0.00021,21.18209]
[1776433279211,35.75,76630.28,14.4,-0.46776,0.00021,21.1784]
[1776433281990,35.75,76631.79,14.4,-0.46745,0.00021,21.17744]
[1776433281226,35.75,76623.41,14.4,-0.4692,0.00021,21.18254]
[1776433282520,35.75,76623.41,14.4,-0.4692,0.00021,21.18254]
[1776433283192,35.75,76626.32,14.4,-0.46859,0.00021,21.18081]
[1776433283393,35.75,76626.32,14.4,-0.46859,0.00021,21.18081]
[1776433283963,35.75,76626.32,14.4,-0.46859,0.00021,21.18081]
[1776433283798,35.75,76630.96,14.4,-0.46762,0.00021,21.17796]
[1776433284373,35.75,76630.96,14.4,-0.46762,0.00021,21.17796]
[1776433287277,35.75,76622.98,14.4,-0.46928,0.00021,21.18277]
[1776433288444,35.75,76622.98,14.4,-0.46928,0.00021,21.18277]
[1776433288624,35.75,76622.98,14.4,-0.46928,0.00021,21.18277]
[1776433291553,35.74,76625.03,14.4,-0.46885,0.00021,21.18156]
[1776433292312,35.74,76639.02,14.4,-0.46592,0.00021,21.16849]
[1776433295558,35.74,76640.55,14.4,-0.4656,0.00021,21.16745]
[1776433297294,35.74,76636.57,14.4,-0.46643,0.00021,21.17012]
[1776433299419,35.74,76636.88,14.4,-0.46637,0.00021,21.16991]
[1776433300801,35.73,76638.21,14.4,-0.46609,0.00021,21.16902]
[1776433301328,35.73,76636.18,14.4,-0.46651,0.00021,21.17037]
[1776433302400,35.73,76637.79,14.4,-0.46618,0.00021,21.1693]
[1776433304395,35.74,76628.19,14.4,-0.46818,0.00021,21.17545]
[1776433305762,35.74,76628.19,14.4,-0.46818,0.00021,21.17545]
[1776433308680,35.73,76636.33,14.4,-0.46648,0.00021,21.17027]
[1776433308972,35.73,76636.33,14.4,-0.46648,0.00021,21.17027]
[1776433314498,35.74,76639.11,14.4,-0.46591,0.00021,21.16844]
[1776433319191,35.75,76636.19,14.4,-0.46652,0.00021,21.17041]
[1776433319261,35.75,76636.19,14.4,-0.46652,0.00021,21.17041]
[1776433319272,35.75,76636.19,14.4,-0.46652,0.00021,21.17041]
[1776433319287,35.75,76636.19,14.4,-0.46652,0.00021,21.17041]
[1776433319462,35.75,76636.19,14.4,-0.46652,0.00021,21.17041]
[1776433319493,35.75,76636.19,14.4,-0.46652,0.00021,21.17041]
[1776433319631,35.75,76646.32,14.4,-0.46441,0.00021,21.16346]
[1776433320362,35.75,76646.32,14.4,-0.46441,0.00021,21.16346]
[1776433320400,35.75,76646.32,14.4,-0.46441,0.00021,21.16346]
[1776433320680,35.75,76646.32,14.4,-0.46441,0.00021,21.16346]
[1776433320746,35.75,76646.32,14.4,-0.46441,0.00021,21.16346]
[1776433320847,35.75,76646.32,14.4,-0.46441,0.00021,21.16346]
[1776433321049,35.75,76646.32,14.4,-0.46441,0.00021,21.16346]
[1776433321081,35.75,76646.32,14.4,-0.46441,0.00021,21.16346]
[1776433320912,35.76,76658.39,14.4,-0.46189,0.00021,21.15439]
[1776433321456,35.76,76658.39,14.4,-0.46189,0.00021,21.15439]
[1776433321625,35.76,76658.39,14.4,-0.46189,0.00021,21.15439]
[1776433322191,35.76,76661.11,14.4,-0.46133,0.00021,21.15224]
[1776433323645,35.76,76661.17,14.4,-0.46131,0.00021,21.15219]
[1776433323689,35.76,76661.17,14.4,-0.46131,0.00021,21.15219]
[1776433323723,35.76,76666.0,14.4,-0.46031,0.00021,21.14825]
[1776433324508,35.76,76666.0,14.4,-0.46031,0.00021,21.14825]
[1776433324975,35.76,76672.08,14.4,-0.45904,0.00021,21.14309]
[1776433325451,35.76,76672.08,14.4,-0.45904,0.00021,21.14309]
[1776433325465,35.76,76672.08,14.4,-0.45904,0.00021,21.14309]
[1776433325727,35.76,76672.08,14.4,-0.45904,0.00021,21.14309]
[1776433325776,35.76,76671.73,14.4,-0.45912,0.00021,21.1434]
[1776433326423,35.76,76671.73,14.4,-0.45912,0.00021,21.1434]
[1776433326844,35.76,76671.73,14.4,-0.45912,0.00021,21.1434]
[1776433326864,35.76,76671.73,14.4,-0.45912,0.00021,21.1434]
[1776433327048,35.76,76671.73,14.4,-0.45912,0.00021,21.1434]
[1776433326999,35.76,76666.92,14.4,-0.46012,0.00021,21.14749]
[1776433327071,35.76,76666.92,14.4,-0.46012,0.00021,21.14749]
[1776433327262,35.76,76666.92,14.4,-0.46012,0.00021,21.14749]
[1776433327362,35.76,76666.92,14.4,-0.46012,0.00021,21.14749]
[1776433327371,35.76,76666.92,14.4,-0.46012,0.00021,21.14749]
[1776433327956,35.76,76666.92,14.4,-0.46012,0.00021,21.14749]
[1776433327987,35.76,76666.92,14.4,-0.46012,0.00021,21.14749]
[1776433328013,35.76,76684.02,14.4,-0.45656,0.00021,21.13236]
[1776433328276,35.76,76684.02,14.4,-0.45656,0.00021,21.13236]
[1776433328466,35.76,76684.02,14.4,-0.45656,0.00021,21.13236]
[1776433329038,35.76,76692.43,14.4,-0.45481,0.00021,21.12428]
[1776433329485,35.76,76692.43,14.4,-0.45481,0.00021,21.12428]
[1776433329578,35.76,76696.0,14.4,-0.45406,0.00021,21.12074]
[1776433330584,35.76,76696.0,14.4,-0.45406,0.00021,21.12074]
[1776433333900,35.76,76696.25,14.4,-0.45401,0.00021,21.12047]
[1776433333947,35.76,76696.25,14.4,-0.45401,0.00021,21.12047]
[1776433333992,35.75,76698.58,14.4,-0.45352,0.00021,21.1181]
[1776433335181,35.75,76701.86,14.4,-0.45284,0.00021,21.11472]
[1776433335664,35.75,76701.86,14.4,-0.45284,0.00021,21.11472]
[1776433335862,35.75,76708.35,14.4,-0.45149,0.00021,21.10785]
[1776433336200,35.75,76708.35,14.4,-0.45149,0.00021,21.10785]
[1776433336628,35.75,76715.53,14.4,-0.45,0.00021,21.09998]
[1776433338302,35.75,76719.11,14.4,-0.44925,0.00021,21.09594]
[1776433338406,35.75,76719.11,14.4,-0.44925,0.00021,21.09594]
[1776433338435,35.75,76719.11,14.4,-0.44925,0.00021,21.09594]
[1776433338552,35.75,76719.11,14.4,-0.44925,0.00021,21.09594]
[1776433338632,35.75,76719.11,14.4,-0.44925,0.00021,21.09594]
[1776433338716,35.75,76719.11,14.4,-0.44925,0.00021,21.09594]
[1776433339055,35.75,76719.11,14.4,-0.44925,0.00021,21.09594]
[1776433339084,35.75,76719.11,14.4,-0.44925,0.00021,21.09594]
[1776433338808,35.75,76731.76,14.4,-0.44663,0.00021,21.08109]
[1776433339545,35.75,76731.76,14.4,-0.44663,0.00021,21.08109]
[1776433339675,35.75,76731.76,14.4,-0.44663,0.00021,21.08109]
[1776433339893,35.75,76731.76,14.4,-0.44663,0.00021,21.08109]
[1776433339993,35.75,76738.87,14.4,-0.44515,0.00021,21.07236]
[1776433340268,35.75,76738.87,14.4,-0.44515,0.00021,21.07236]
[1776433340884,35.75,76750.84,14.4,-0.44267,0.00021,21.05699]
[1776433341123,35.75,76750.84,14.4,-0.44267,0.00021,21.05699]
[1776433341215,35.75,76750.84,14.4,-0.44267,0.00021,21.05699]
[1776433341557,35.75,76750.84,14.4,-0.44267,0.00021,21.05699]
[1776433341560,35.75,76750.84,14.4,-0.44267,0.00021,21.05699]
[1776433341587,35.75,76750.84,14.4,-0.44267,0.00021,21.05699]
[1776433341688,35.75,76750.84,14.4,-0.44267,0.00021,21.05699]
[1776433341713,35.75,76763.79,14.4,-0.43999,0.00021,21.03945]
[1776433342236,35.75,76763.79,14.4,-0.43999,0.00021,21.03945]
[1776433342321,35.75,76763.79,14.4,-0.43999,0.00021,21.03945]
[1776433342389,35.75,76763.79,14.4,-0.43999,0.00021,21.03945]
[1776433342484,35.75,76763.79,14.4,-0.43999,0.00021,21.03945]
[1776433342538,35.75,76763.79,14.4,-0.43999,0.00021,21.03945]
[1776433342621,35.75,76763.79,14.4,-0.43999,0.00021,21.03945]
[1776433342664,35.75,76763.79,14.4,-0.43999,0.00021,21.03945]
[1776433342714,35.75,76763.79,14.4,-0.43999,0.00021,21.03945]
[1776433342784,35.75,76763.79,14.4,-0.43999,0.00021,21.03945]
[1776433342924,35.75,76763.79,14.4,-0.43999,0.00021,21.03945]
[1776433343031,35.75,76789.9,14.4,-0.4346,0.00021,21.00118]
[1776433343132,35.75,76789.9,14.4,-0.4346,0.00021,21.00118]
[1776433343442,35.75,76789.9,14.4,-0.4346,0.00021,21.00118]
[1776433343456,35.75,76789.9,14.4,-0.4346,0.00021,21.00118]
[1776433343467,35.75,76789.9,14.4,-0.4346,0.00021,21.00118]
[1776433343617,35.75,76789.9,14.4,-0.4346,0.00021,21.00118]
[1776433343854,35.75,76789.9,14.4,-0.4346,0.00021,21.00118]
[1776433343857,35.75,76789.9,14.4,-0.4346,0.00021,21.00118]
[1776433344004,35.75,76817.4,14.4,-0.42893,0.00021,20.9567]
[1776433344208,35.75,76817.4,14.4,-0.42893,0.00021,20.9567]
[1776433344431,35.75,76817.4,14.4,-0.42893,0.00021,20.9567]
[1776433344684,35.75,76817.4,14.4,-0.42893,0.00021,20.9567]
[1776433345030,35.75,76817.4,14.4,-0.42893,0.00021,20.9567]
[1776433345097,35.75,76857.24,14.4,-0.42075,0.0002,20.88478]
[1776433345386,35.75,76857.24,14.4,-0.42075,0.0002,20.88478]
[1776433345505,35.75,76857.24,14.4,-0.42075,0.0002,20.88478]
[1776433345741,35.75,76857.24,14.4,-0.42075,0.0002,20.88478]
[1776433345917,35.75,76857.24,14.4,-0.42075,0.0002,20.88478]
[1776433346045,35.75,76885.52,14.4,-0.41497,0.0002,20.82842]
[1776433346363,35.75,76885.52,14.4,-0.41497,0.0002,20.82842]
[1776433346678,35.75,76885.52,14.4,-0.41497,0.0002,20.82842]
[1776433347150,35.75,76894.68,14.4,-0.4131,0.0002,20.8092]
[1776433347230,35.75,76894.68,14.4,-0.4131,0.0002,20.8092]
[1776433347757,35.75,76894.68,14.4,-0.4131,0.0002,20.8092]
[1776433347762,35.74,76916.46,14.4,-0.40866,0.0002,20.76158]
[1776433348593,35.74,76916.46,14.4,-0.40866,0.0002,20.76158]
[1776433349070,35.74,76916.46,14.4,-0.40866,0.0002,20.76158]
[1776433349106,35.74,76918.73,14.4,-0.4082,0.0002,20.75649]
[1776433349181,35.74,76918.73,14.4,-0.4082,0.0002,20.75649]
[1776433349303,35.74,76918.73,14.4,-0.4082,0.0002,20.75649]
[1776433349354,35.74,76918.73,14.4,-0.4082,0.0002,20.75649]
[1776433349655,35.74,76918.73,14.4,-0.4082,0.0002,20.75649]
[1776433351138,35.75,76919.28,14.4,-0.4081,0.0002,20.7554]
[1776433350765,35.76,76908.0,14.4,-0.4104,0.0002,20.78063]
[1776433351448,35.76,76908.0,14.4,-0.4104,0.0002,20.78063]
[1776433351787,35.76,76908.0,14.4,-0.4104,0.0002,20.78063]
[1776433351943,35.76,76908.0,14.4,-0.4104,0.0002,20.78063]
[1776433351971,35.76,76890.42,14.4,-0.41397,0.0002,20.81407]
[1776433352357,35.76,76890.42,14.4,-0.41397,0.0002,20.81407]
[1776433352376,35.76,76890.42,14.4,-0.41397,0.0002,20.81407]
[1776433352401,35.76,76890.42,14.4,-0.41397,0.0002,20.81407]
[1776433353133,35.76,76890.42,14.4,-0.41397,0.0002,20.81407]
[1776433353073,35.76,76893.28,14.4,-0.41339,0.0002,20.80806]
[1776433353579,35.76,76893.28,14.4,-0.41339,0.0002,20.80806]
[1776433353798,35.76,76915.61,14.4,-0.40884,0.0002,20.75951]
[1776433354469,35.76,76915.61,14.4,-0.40884,0.0002,20.75951]
[1776433355601,35.75,76917.86,14.4,-0.40838,0.0002,20.75445]
[1776433355818,35.76,76915.01,14.4,-0.40897,0.0002,20.76095]
[1776433356258,35.76,76915.01,14.4,-0.40897,0.0002,20.76095]
[1776433356743,35.76,76915.01,14.4,-0.40897,0.0002,20.76095]
[1776433357109,35.76,76915.01,14.4,-0.40897,0.0002,20.76095]
[1776433357369,35.76,76916.71,14.4,-0.40863,0.0002,20.75719]
[1776433357388,35.76,76916.71,14.4,-0.40863,0.0002,20.75719]
[1776433357591,35.76,76916.71,14.4,-0.40863,0.0002,20.75719]
[1776433357836,35.76,76902.75,14.4,-0.41147,0.0002,20.78795]
[1776433358481,35.76,76902.75,14.4,-0.41147,0.0002,20.78795]
[1776433358661,35.76,76902.75,14.4,-0.41147,0.0002,20.78795]
[1776433358789,35.76,76902.75,14.4,-0.41147,0.0002,20.78795]
[1776433358997,35.76,76902.75,14.4,-0.41147,0.0002,20.78795]
[1776433359345,35.77,76906.21,14.4,-0.41077,0.0002,20.78053]
[1776433360191,35.77,76906.21,14.4,-0.41077,0.0002,20.78053]
[1776433360001,35.77,76914.74,14.4,-0.40904,0.0002,20.76172]
[1776433360492,35.77,76914.74,14.4,-0.40904,0.0002,20.76172]
[1776433360511,35.77,76914.74,14.4,-0.40904,0.0002,20.76172]
[1776433360518,35.77,76914.74,14.4,-0.40904,0.0002,20.76172]
[1776433360572,35.77,76914.74,14.4,-0.40904,0.0002,20.76172]
[1776433361121,35.77,76914.74,14.4,-0.40904,0.0002,20.76172]
[1776433361051,35.77,76932.57,14.4,-0.40542,0.0002,20.72113]
[1776433361400,35.77,76932.57,14.4,-0.40542,0.0002,20.72113]
[1776433361767,35.77,76932.57,14.4,-0.40542,0.0002,20.72113]
[1776433361989,35.77,76932.57,14.4,-0.40542,0.0002,20.72113]
[1776433362018,35.77,76946.39,14.4,-0.40262,0.0002,20.68848]
[1776433364096,35.77,76947.91,14.4,-0.40231,0.0002,20.68483]
[1776433364817,35.77,76945.01,14.4,-0.40291,0.0002,20.69191]
[1776433364822,35.77,76945.01,14.4,-0.40291,0.0002,20.69191]
[1776433365256,35.77,76945.01,14.4,-0.40291,0.0002,20.69191]
[1776433364895,35.79,76946.2,14.4,-0.40271,0.0002,20.68959]
[1776433366070,35.79,76938.41,14.4,-0.40428,0.0002,20.70808]
[1776433368145,35.8,76936.43,14.4,-0.40472,0.0002,20.71319]
[1776433370077,35.83,76931.9,14.4,-0.40571,0.0002,20.7247]
[1776433370151,35.83,76931.9,14.4,-0.40571,0.0002,20.7247]
[1776433370232,35.84,76929.26,14.4,-0.40627,0.0002,20.73104]
[1776433370318,35.84,76929.26,14.4,-0.40627,0.0002,20.73104]
[1776433370783,35.84,76929.26,14.4,-0.40627,0.0002,20.73104]
[1776433370941,35.85,76947.25,14.4,-0.40265,0.0002,20.68909]
[1776433372480,35.87,76949.64,14.4,-0.4022,0.0002,20.68384]
[1776433372955,35.88,76954.77,14.4,-0.40121,0.0002,20.67196]
[1776433373354,35.88,76954.77,14.4,-0.40121,0.0002,20.67196]
[1776433373535,35.88,76954.77,14.4,-0.40121,0.0002,20.67196]
[1776433374323,35.9,76950.3,14.4,-0.40215,0.0002,20.68332]
[1776433374412,35.9,76950.3,14.4,-0.40215,0.0002,20.68332]
[1776433374969,35.91,76942.95,14.4,-0.40367,0.0002,20.70131]
[1776433376122,35.91,76942.95,14.4,-0.40367,0.0002,20.70131]
[1776433377026,35.93,76938.77,14.4,-0.40454,0.0002,20.7115]
[1776433377182,35.93,76938.77,14.4,-0.40454,0.0002,20.7115]
[1776433377145,35.94,76931.9,14.4,-0.40595,0.0002,20.72772]
[1776433378865,35.94,76927.08,14.4,-0.40694,0.0002,20.73895]
[1776433378954,35.94,76927.08,14.4,-0.40694,0.0002,20.73895]
[1776433379028,35.94,76927.08,14.4,-0.40694,0.0002,20.73895]
[1776433379180,35.94,76922.5,14.4,-0.40787,0.0002,20.74932]
[1776433380025,35.94,76922.5,14.4,-0.40787,0.0002,20.74932]
[1776433382536,35.96,76918.76,14.4,-0.40865,0.0002,20.75802]
[1776433382548,35.96,76918.76,14.4,-0.40865,0.0002,20.75802]
[1776433382875,35.96,76918.76,14.4,-0.40865,0.0002,20.75802]
[1776433382888,35.96,76918.76,14.4,-0.40865,0.0002,20.75802]
[1776433382905,35.96,76918.76,14.4,-0.40865,0.0002,20.75802]
[1776433383444,35.96,76920.25,14.4,-0.40835,0.0002,20.75472]
[1776433384057,35.96,76929.02,14.4,-0.40658,0.0002,20.73496]
[1776433384484,35.96,76929.02,14.4,-0.40658,0.0002,20.73496]
[1776433384701,35.96,76929.02,14.4,-0.40658,0.0002,20.73496]
[1776433384711,35.96,76929.02,14.4,-0.40658,0.0002,20.73496]
[1776433384724,35.96,76929.02,14.4,-0.40658,0.0002,20.73496]
[1776433384735,35.96,76929.02,14.4,-0.40658,0.0002,20.73496]
[1776433384788,35.96,76929.02,14.4,-0.40658,0.0002,20.73496]
[1776433385092,35.96,76929.02,14.4,-0.40658,0.0002,20.73496]
[1776433385118,35.96,76929.02,14.4,-0.40658,0.0002,20.73496]
[1776433385166,35.96,76919.19,14.4,-0.40857,0.0002,20.75713]
[1776433385352,35.96,76919.19,14.4,-0.40857,0.0002,20.75713]
[1776433385418,35.96,76919.19,14.4,-0.40857,0.0002,20.75713]
[1776433385457,35.96,76919.19,14.4,-0.40857,0.0002,20.75713]
[1776433385599,35.96,76919.19,14.4,-0.40857,0.0002,20.75713]
[1776433385649,35.96,76919.19,14.4,-0.40857,0.0002,20.75713]
[1776433385918,35.96,76919.19,14.4,-0.40857,0.0002,20.75713]
[1776433385970,35.96,76919.19,14.4,-0.40857,0.0002,20.75713]
[1776433386078,35.96,76884.73,14.4,-0.41555,0.0002,20.83071]
[1776433386772,35.96,76884.73,14.4,-0.41555,0.0002,20.83071]
[1776433387214,35.96,76884.73,14.4,-0.41555,0.0002,20.83071]
[1776433387083,35.99,76873.27,14.4,-0.41795,0.0002,20.85453]
[1776433387698,35.99,76873.27,14.4,-0.41795,0.0002,20.85453]
[1776433387843,35.99,76873.27,14.4,-0.41795,0.0002,20.85453]
[1776433387849,35.99,76873.27,14.4,-0.41795,0.0002,20.85453]
[1776433388572,35.99,76871.19,14.4,-0.41837,0.0002,20.85863]
[1776433388992,35.99,76871.19,14.4,-0.41837,0.0002,20.85863]
[1776433389084,35.99,76871.19,14.4,-0.41837,0.0002,20.85863]
[1776433389097,36.0,76859.11,14.4,-0.42083,0.0002,20.88198]
[1776433389275,36.0,76859.11,14.4,-0.42083,0.0002,20.88198]
[1776433389420,36.0,76859.11,14.4,-0.42083,0.0002,20.88198]
[1776433389453,36.0,76859.11,14.4,-0.42083,0.0002,20.88198]
[1776433389706,36.0,76859.11,14.4,-0.42083,0.0002,20.88198]
[1776433389840,36.0,76859.11,14.4,-0.42083,0.0002,20.88198]
[1776433390059,36.0,76859.11,14.4,-0.42083,0.0002,20.88198]
[1776433390105,36.0,76859.11,14.4,-0.42083,0.0002,20.88198]
[1776433390160,36.0,76853.13,14.4,-0.42205,0.0002,20.89327]
[1776433390538,36.0,76853.13,14.4,-0.42205,0.0002,20.89327]
[1776433390566,36.0,76853.13,14.4,-0.42205,0.0002,20.89327]
[1776433390628,36.0,76853.13,14.4,-0.42205,0.0002,20.89327]
[1776433390729,36.0,76853.13,14.4,-0.42205,0.0002,20.89327]
[1776433390781,36.0,76853.13,14.4,-0.42205,0.0002,20.89327]
[1776433391112,36.0,76841.17,14.4,-0.42449,0.0002,20.91521]
[1776433391668,36.0,76841.17,14.4,-0.42449,0.0002,20.91521]
[1776433391739,36.0,76841.17,14.4,-0.42449,0.0002,20.91521]
[1776433391807,36.0,76841.17,14.4,-0.42449,0.0002,20.91521]
[1776433391998,36.0,76841.17,14.4,-0.42449,0.0002,20.91521]
[1776433392119,36.0,76830.65,14.4,-0.42663,0.0002,20.93385]
[1776433393829,36.0,76829.88,14.4,-0.42679,0.0002,20.93519]
[1776433393880,36.0,76829.88,14.4,-0.42679,0.0002,20.93519]
[1776433394177,36.0,76829.88,14.4,-0.42679,0.0002,20.93519]
[1776433394230,36.0,76829.88,14.4,-0.42679,0.0002,20.93519]
[1776433394133,36.0,76823.54,14.4,-0.42809,0.0002,20.9461]
[1776433395147,36.0,76817.53,14.4,-0.42931,0.0002,20.95623]
[1776433395310,36.0,76817.53,14.4,-0.42931,0.0002,20.95623]
[1776433395526,36.0,76817.53,14.4,-0.42931,0.0002,20.95623]
[1776433395598,36.0,76817.53,14.4,-0.42931,0.0002,20.95623]
[1776433395645,36.0,76817.53,14.4,-0.42931,0.0002,20.95623]
[1776433396152,36.0,76802.58,14.4,-0.43237,0.0002,20.98058]
[1776433396847,36.0,76802.58,14.4,-0.43237,0.0002,20.98058]
[1776433397254,36.0,76805.76,14.4,-0.43172,0.0002,20.97551]
[1776433397298,36.0,76805.76,14.4,-0.43172,0.0002,20.97551]
[1776433397407,36.0,76805.76,14.4,-0.43172,0.0002,20.97551]
[1776433397892,36.0,76805.76,14.4,-0.43172,0.0002,20.97551]
[1776433397896,36.0,76805.76,14.4,-0.43172,0.0002,20.97551]
[1776433397902,36.0,76805.76,14.4,-0.43172,0.0002,20.97551]
[1776433397969,36.0,76805.76,14.4,-0.43172,0.0002,20.97551]
[1776433398054,36.0,76805.76,14.4,-0.43172,0.0002,20.97551]
[1776433398157,36.0,76805.76,14.4,-0.43172,0.0002,20.97551]
[1776433398165,36.0,76811.78,14.4,-0.43049,0.0002,20.96575]
[1776433398496,36.0,76811.78,14.4,-0.43049,0.0002,20.96575]
[1776433399390,36.0,76807.28,14.4,-0.43141,0.0002,20.97305]
[1776433399985,36.0,76807.28,14.4,-0.43141,0.0002,20.97305]
[1776433400045,36.0,76807.28,14.4,-0.43141,0.0002,20.97305]
[1776433400169,36.0,76807.28,14.4,-0.43141,0.0002,20.97305]
[1776433400179,36.0,76816.89,14.4,-0.42944,0.0002,20.95729]
[1776433400652,36.0,76816.89,14.4,-0.42944,0.0002,20.95729]
[1776433401186,36.0,76823.86,14.4,-0.42802,0.0002,20.94553]
[1776433402030,36.0,76823.86,14.4,-0.42802,0.0002,20.94553]
[1776433402193,36.0,76833.39,14.4,-0.42607,0.0002,20.92903]
[1776433403537,36.0,76830.92,14.4,-0.42658,0.0002,20.93335]
[1776433403579,36.0,76830.92,14.4,-0.42658,0.0002,20.93335]
[1776433404207,36.0,76823.72,14.4,-0.42805,0.0002,20.94577]
[1776433405139,36.0,76823.72,14.4,-0.42805,0.0002,20.94577]
[1776433405151,36.0,76823.72,14.4,-0.42805,0.0002,20.94577]
[1776433405158,36.0,76823.72,14.4,-0.42805,0.0002,20.94577]
[1776433405210,36.0,76823.72,14.4,-0.42805,0.0002,20.94577]
[1776433405240,36.0,76823.72,14.4,-0.42805,0.0002,20.94577]
[1776433405219,36.0,76818.72,14.4,-0.42907,0.0002,20.95422]
[1776433405351,36.0,76818.72,14.4,-0.42907,0.0002,20.95422]
[1776433405610,36.0,76818.72,14.4,-0.42907,0.0002,20.95422]
[1776433406222,36.0,76810.97,14.4,-0.43065,0.0002,20.96704]
[1776433406501,36.0,76810.97,14.4,-0.43065,0.0002,20.96704]
[1776433406935,36.0,76810.97,14.4,-0.43065,0.0002,20.96704]
[1776433407067,36.0,76810.97,14.4,-0.43065,0.0002,20.96704]
[1776433407138,36.0,76810.97,14.4,-0.43065,0.0002,20.96704]
[1776433407150,36.0,76810.97,14.4,-0.43065,0.0002,20.96703]
[1776433407246,36.0,76810.97,14.4,-0.43065,0.0002,20.96703]
[1776433408959,36.0,76811.59,14.4,-0.43052,0.0002,20.96601]
[1776433408976,35.99,76821.18,14.4,-0.42856,0.0002,20.95005]
[1776433409241,35.99,76821.18,14.4,-0.42856,0.0002,20.95005]
[1776433409523,35.99,76821.18,14.4,-0.42856,0.0002,20.95005]
[1776433409590,35.99,76828.69,14.4,-0.42703,0.0002,20.9372]
[1776433412669,35.99,76825.69,14.4,-0.42763,0.0002,20.93812]
[1776433413448,35.99,76825.64,14.4,-0.42764,0.0002,20.9382]
[1776433413537,35.99,76825.64,14.4,-0.42764,0.0002,20.9382]
[1776433413574,35.99,76825.64,14.4,-0.42764,0.0002,20.9382]
[1776433414373,35.99,76832.06,14.4,-0.42633,0.0002,20.92707]
[1776433416286,35.99,76834.07,14.4,-0.42592,0.0002,20.92354]
[1776433416394,35.99,76834.07,14.4,-0.42592,0.0002,20.92354]
[1776433416851,35.99,76834.07,14.4,-0.42592,0.0002,20.92354]
[1776433417200,35.99,76834.07,14.4,-0.42592,0.0002,20.92354]
[1776433417215,35.99,76839.38,14.4,-0.42483,0.0002,20.91412]
[1776433418010,36.0,76845.38,14.4,-0.42361,0.0002,20.90328]
[1776433418526,36.0,76845.38,14.4,-0.42361,0.0002,20.90328]
[1776433419212,36.0,76845.38,14.4,-0.42361,0.0002,20.90328]
[1776433419227,36.0,76855.03,14.4,-0.42165,0.0002,20.88544]
[1776433419598,36.0,76855.03,14.4,-0.42165,0.0002,20.88544]
[1776433419603,36.0,76855.03,14.4,-0.42165,0.0002,20.88544]
[1776433419638,36.0,76855.03,14.4,-0.42165,0.0002,20.88544]
[1776433419666,36.0,76856.3,14.4,-0.42139,0.0002,20.88308]
[1776433420366,36.0,76856.3,14.4,-0.42139,0.0002,20.88308]
[1776433420429,36.0,76866.18,14.4,-0.41938,0.0002,20.8642]
[1776433421400,36.0,76866.18,14.4,-0.41938,0.0002,20.8642]
[1776433421688,36.0,76866.18,14.4,-0.41938,0.0002,20.8642]
[1776433422128,36.0,76875.07,14.4,-0.41758,0.0002,20.84682]
[1776433422952,36.0,76875.07,14.4,-0.41758,0.0002,20.84682]
[1776433423501,36.0,76876.53,14.4,-0.41729,0.0002,20.84396]
[1776433423585,36.0,76876.53,14.4,-0.41729,0.0002,20.84396]
[1776433423618,36.0,76876.53,14.4,-0.41729,0.0002,20.84396]
[1776433423678,36.0,76876.53,14.4,-0.41729,0.0002,20.84396]
[1776433423808,36.0,76876.53,14.4,-0.41729,0.0002,20.84396]
[1776433424146,36.0,76885.63,14.4,-0.41544,0.0002,20.8256]
[1776433424801,36.0,76885.63,14.4,-0.41544,0.0002,20.8256]
[1776433424859,36.0,76895.18,14.4,-0.4135,0.0002,20.80583]
[1776433425480,36.0,76895.18,14.4,-0.4135,0.0002,20.80583]
[1776433425580,36.0,76895.18,14.4,-0.4135,0.0002,20.80583]
[1776433425833,36.0,76895.18,14.4,-0.4135,0.0002,20.80583]
[1776433425841,36.0,76895.18,14.4,-0.4135,0.0002,20.80583]
[1776433425848,36.0,76895.18,14.4,-0.4135,0.0002,20.80583]
[1776433425948,36.0,76908.62,14.4,-0.41078,0.0002,20.77718]
[1776433426365,36.0,76898.59,14.4,-0.41281,0.0002,20.79864]
[1776433427373,36.0,76891.65,14.4,-0.41422,0.0002,20.81318]
[1776433430640,36.0,76894.96,14.4,-0.41355,0.0002,20.80627]
[1776433430945,36.0,76894.96,14.4,-0.41355,0.0002,20.80627]
[1776433431003,36.0,76887.38,14.4,-0.41508,0.0002,20.82197]
[1776433431665,36.0,76887.38,14.4,-0.41508,0.0002,20.82197]
[1776433431810,36.0,76887.38,14.4,-0.41508,0.0002,20.82197]
[1776433431863,36.0,76887.38,14.4,-0.41508,0.0002,20.82197]
[1776433431952,36.0,76887.38,14.4,-0.41508,0.0002,20.82197]
[1776433432041,36.0,76887.38,14.4,-0.41508,0.0002,20.82197]
[1776433432188,36.0,76887.38,14.4,-0.41508,0.0002,20.82197]
[1776433432168,36.0,76876.48,14.4,-0.41729,0.0002,20.84401]
[1776433432358,36.0,76876.48,14.4,-0.41729,0.0002,20.84401]
[1776433432464,36.0,76876.48,14.4,-0.41729,0.0002,20.84401]
[1776433432843,36.0,76876.48,14.4,-0.41729,0.0002,20.84401]
[1776433432919,36.0,76876.48,14.4,-0.41729,0.0002,20.84401]
[1776433432921,36.0,76876.48,14.4,-0.41729,0.0002,20.84401]
[1776433433237,36.0,76876.48,14.4,-0.41729,0.0002,20.84401]
[1776433433301,36.0,76876.48,14.4,-0.41729,0.0002,20.84401]
[1776433433168,36.0,76839.38,14.4,-0.42484,0.0002,20.91421]
[1776433433878,36.0,76839.38,14.4,-0.42484,0.0002,20.91421]
[1776433434070,36.0,76839.38,14.4,-0.42484,0.0002,20.91421]
[1776433434201,36.0,76839.38,14.4,-0.42484,0.0002,20.91421]
[1776433434189,36.0,76809.78,14.4,-0.43089,0.0002,20.96482]
[1776433434738,36.0,76809.78,14.4,-0.43089,0.0002,20.96482]
[1776433434828,36.0,76815.18,14.4,-0.42978,0.0002,20.95592]
[1776433435409,36.0,76815.18,14.4,-0.42978,0.0002,20.95592]
[1776433435501,36.0,76815.18,14.4,-0.42978,0.0002,20.95592]
[1776433435526,36.0,76815.18,14.4,-0.42978,0.0002,20.95592]
[1776433435584,36.0,76815.18,14.4,-0.42978,0.0002,20.95592]
[1776433435789,36.0,76815.18,14.4,-0.42978,0.0002,20.95592]
[1776433435922,36.0,76815.18,14.4,-0.42978,0.0002,20.95592]
[1776433435973,36.0,76810.14,14.4,-0.43082,0.0002,20.96422]
[1776433436405,36.0,76810.14,14.4,-0.43082,0.0002,20.96422]
[1776433436418,36.0,76810.14,14.4,-0.43082,0.0002,20.96422]
[1776433436654,36.0,76810.14,14.4,-0.43082,0.0002,20.96422]
[1776433436689,36.0,76810.14,14.4,-0.43082,0.0002,20.96422]
[1776433436753,36.0,76787.37,14.4,-0.43548,0.00021,20.99988]
[1776433437826,36.0,76787.37,14.4,-0.43548,0.00021,20.99988]
[1776433437910,36.0,76787.37,14.4,-0.43548,0.00021,20.99988]
[1776433437970,36.0,76787.37,14.4,-0.43548,0.00021,20.99988]
[1776433438157,36.0,76787.37,14.4,-0.43548,0.00021,20.99988]
[1776433438237,36.0,76787.37,14.4,-0.43548,0.00021,20.99988]
[1776433438220,36.0,76780.64,14.4,-0.43686,0.00021,21.00987]
[1776433438300,36.0,76780.64,14.4,-0.43686,0.00021,21.00987]
[1776433438883,36.0,76780.64,14.4,-0.43686,0.00021,21.00987]
[1776433439135,36.0,76780.64,14.4,-0.43686,0.00021,21.00987]
[1776433439159,36.0,76791.82,14.4,-0.43456,0.0002,20.99311]
[1776433439478,36.0,76791.82,14.4,-0.43456,0.0002,20.99311]
[1776433440220,36.0,76791.82,14.4,-0.43456,0.0002,20.99311]
[1776433440100,36.0,76806.73,14.4,-0.43151,0.0002,20.96971]
[1776433440483,36.0,76813.89,14.4,-0.43005,0.0002,20.95804]
[1776433441549,36.0,76813.89,14.4,-0.43005,0.0002,20.95804]
[1776433443053,36.0,76810.91,14.4,-0.43065,0.0002,20.96292]
[1776433443282,36.0,76807.73,14.4,-0.4313,0.0002,20.96806]
[1776433443536,36.0,76807.73,14.4,-0.4313,0.0002,20.96806]
[1776433443602,36.0,76807.73,14.4,-0.4313,0.0002,20.96806]
[1776433443612,36.0,76807.73,14.4,-0.4313,0.0002,20.96806]
[1776433443954,36.0,76807.73,14.4,-0.4313,0.0002,20.96806]
[1776433444053,36.0,76799.89,14.4,-0.43291,0.0002,20.98057]
[1776433444930,36.0,76799.89,14.4,-0.43291,0.0002,20.98057]
[1776433445261,36.0,76799.89,14.4,-0.43291,0.0002,20.98057]
[1776433444978,35.99,76792.28,14.4,-0.43446,0.0002,20.99235]
[1776433445307,35.99,76792.28,14.4,-0.43446,0.0002,20.99235]
[1776433445839,35.99,76792.28,14.4,-0.43446,0.0002,20.99235]
[1776433445853,35.99,76792.28,14.4,-0.43446,0.0002,20.99235]
[1776433446105,35.99,76792.28,14.4,-0.43446,0.0002,20.99235]
[1776433446260,35.99,76792.28,14.4,-0.43446,0.0002,20.99235]
[1776433446583,35.99,76795.85,14.4,-0.43373,0.0002,20.98683]
[1776433446699,35.99,76795.85,14.4,-0.43373,0.0002,20.98683]
[1776433447098,35.99,76811.93,14.4,-0.43044,0.0002,20.96117]
[1776433447353,35.99,76811.93,14.4,-0.43044,0.0002,20.96117]
[1776433447480,35.99,76811.93,14.4,-0.43044,0.0002,20.96117]
[1776433447566,35.99,76811.93,14.4,-0.43044,0.0002,20.96117]
[1776433447623,35.99,76811.93,14.4,-0.43044,0.0002,20.96117]
[1776433448134,35.99,76811.93,14.4,-0.43044,0.0002,20.96117]
[1776433448230,35.99,76828.3,14.4,-0.42709,0.0002,20.93356]
[1776433448598,35.99,76828.3,14.4,-0.42709,0.0002,20.93356]
[1776433448784,35.99,76849.23,14.4,-0.42282,0.0002,20.89614]
[1776433449931,35.99,76859.37,14.4,-0.42076,0.0002,20.87715]
[1776433451004,35.99,76859.37,14.4,-0.42076,0.0002,20.87715]
[1776433451017,35.99,76859.37,14.4,-0.42076,0.0002,20.87715]
[1776433451300,35.99,76861.11,14.4,-0.4204,0.0002,20.87385]
[1776433452248,35.99,76865.93,14.4,-0.41942,0.0002,20.86459]
[1776433452384,35.99,76865.93,14.4,-0.41942,0.0002,20.86459]
[1776433452465,35.99,76865.93,14.4,-0.41942,0.0002,20.86459]
[1776433453207,35.99,76865.93,14.4,-0.41942,0.0002,20.86459]
[1776433453259,35.99,76872.79,14.4,-0.41803,0.0002,20.85118]
[1776433453945,35.99,76872.79,14.4,-0.41803,0.0002,20.85118]
[1776433454047,35.99,76877.87,14.4,-0.417,0.0002,20.84108]
[1776433455168,35.99,76884.05,14.4,-0.41574,0.0002,20.82859]
[1776433458823,35.99,76885.64,14.4,-0.41542,0.0002,20.82533]
[1776433458938,35.99,76885.64,14.4,-0.41542,0.0002,20.82533]
[1776433458944,35.99,76885.64,14.4,-0.41542,0.0002,20.82533]
[1776433459106,35.99,76885.64,14.4,-0.41542,0.0002,20.82533]
[1776433459782,35.99,76884.68,14.4,-0.41561,0.0002,20.82726]
[1776433459835,35.99,76884.68,14.4,-0.41561,0.0002,20.82726]
[1776433459858,35.99,76884.68,14.4,-0.41561,0.0002,20.82726]
[1776433460087,35.99,76884.68,14.4,-0.41561,0.0002,20.82726]
[1776433460859,35.99,76888.01,14.4,-0.41493,0.0002,20.82043]
[1776433461115,35.99,76895.59,14.4,-0.41339,0.0002,20.80465]
[1776433461814,35.99,76895.59,14.4,-0.41339,0.0002,20.80465]
[1776433463323,35.99,76894.7,14.4,-0.41357,0.0002,20.80649]
[1776433462642,35.99,76902.49,14.4,-0.41199,0.0002,20.79002]
[1776433463417,35.99,76902.49,14.4,-0.41199,0.0002,20.79002]
[1776433463556,35.99,76902.49,14.4,-0.41199,0.0002,20.79002]
[1776433463642,35.99,76902.49,14.4,-0.41199,0.0002,20.79002]
[1776433463805,35.99,76910.03,14.4,-0.41046,0.0002,20.77374]
[1776433465663,35.98,76916.49,14.4,-0.40916,0.0002,20.75954]
[1776433468309,35.98,76913.2,14.4,-0.40982,0.0002,20.76677]
[1776433470363,35.98,76912.28,14.4,-0.41,0.0002,20.76877]
[1776433470385,35.98,76912.28,14.4,-0.41,0.0002,20.76877]
[1776433470698,35.98,76918.73,14.4,-0.4087,0.0002,20.75454]
[1776433471806,35.98,76918.73,14.4,-0.4087,0.0002,20.75454]
[1776433473432,35.98,76912.21,14.4,-0.41,0.0002,20.76463]
[1776433473738,35.98,76912.21,14.4,-0.41,0.0002,20.76463]
[1776433474565,35.98,76912.24,14.4,-0.41,0.0002,20.76456]
[1776433474587,35.98,76912.24,14.4,-0.41,0.0002,20.76456]
[1776433474595,35.98,76912.24,14.4,-0.41,0.0002,20.76456]
[1776433474946,35.98,76912.24,14.4,-0.41,0.0002,20.76456]
[1776433475005,35.98,76921.22,14.4,-0.40818,0.0002,20.74468]
[1776433475588,35.98,76921.22,14.4,-0.40818,0.0002,20.74468]
[1776433475733,35.98,76929.1,14.4,-0.40659,0.0002,20.72689]
[1776433480043,35.98,76929.76,14.4,-0.40646,0.0002,20.72541]
[1776433480204,35.98,76929.76,14.4,-0.40646,0.0002,20.72541]
[1776433480394,35.98,76932.69,14.4,-0.40587,0.0002,20.71873]
[1776433480614,35.98,76932.69,14.4,-0.40587,0.0002,20.71873]
[1776433480745,35.98,76932.69,14.4,-0.40587,0.0002,20.71873]
[1776433481007,35.98,76932.69,14.4,-0.40587,0.0002,20.71873]
[1776433481262,35.98,76932.69,14.4,-0.40587,0.0002,20.71873]
[1776433481008,35.99,76950.35,14.4,-0.40231,0.0002,20.67734]
[1776433482938,35.99,76945.96,14.4,-0.4032,0.0002,20.68779]
[1776433483111,35.99,76945.96,14.4,-0.4032,0.0002,20.68779]
[1776433483563,35.99,76941.53,14.4,-0.40409,0.0002,20.6983]
[1776433483739,35.99,76941.53,14.4,-0.40409,0.0002,20.6983]
[1776433483797,35.99,76935.63,14.4,-0.40528,0.0002,20.71204]
[1776433484593,35.99,76935.63,14.4,-0.40528,0.0002,20.71204]
[1776433485002,35.99,76925.21,14.4,-0.40739,0.0002,20.73589]
[1776433485527,35.99,76925.21,14.4,-0.40739,0.0002,20.73589]
[1776433485661,35.99,76925.21,14.4,-0.40739,0.0002,20.73589]
[1776433485977,35.99,76925.21,14.4,-0.40739,0.0002,20.73589]
[1776433487147,35.99,76921.7,14.4,-0.4081,0.0002,20.7438]
[1776433487202,35.99,76914.16,14.4,-0.40962,0.0002,20.76055]
[1776433487510,35.99,76914.16,14.4,-0.40962,0.0002,20.76055]
[1776433488215,35.99,76905.18,14.4,-0.41144,0.0002,20.78007]
[1776433489212,35.99,76905.18,14.4,-0.41144,0.0002,20.78007]
[1776433489301,35.99,76898.73,14.4,-0.41275,0.0002,20.7938]
[1776433490145,35.99,76898.73,14.4,-0.41275,0.0002,20.7938]
[1776433492808,35.99,76897.55,14.4,-0.41298,0.0002,20.79623]
[1776433492938,35.99,76897.55,14.4,-0.41298,0.0002,20.79623]
[1776433493146,35.99,76897.55,14.4,-0.41298,0.0002,20.79623]
[1776433493170,35.99,76897.55,14.4,-0.41298,0.0002,20.79623]
[1776433493655,35.99,76897.29,14.4,-0.41303,0.0002,20.79675]
[1776433493676,35.99,76897.29,14.4,-0.41303,0.0002,20.79675]
[1776433493693,35.99,76897.29,14.4,-0.41303,0.0002,20.79675]
[1776433495350,35.98,76902.17,14.4,-0.41204,0.0002,20.78636]
[1776433495925,35.98,76902.17,14.4,-0.41204,0.0002,20.78636]
[1776433496140,35.98,76902.17,14.4,-0.41204,0.0002,20.78636]
[1776433496194,35.98,76902.17,14.4,-0.41204,0.0002,20.78636]
[1776433496253,35.98,76902.17,14.4,-0.41204,0.0002,20.78636]
[1776433496242,35.98,76900.03,14.4,-0.41247,0.0002,20.79089]
[1776433497014,35.98,76900.03,14.4,-0.41247,0.0002,20.79089]
[1776433497141,35.98,76900.03,14.4,-0.41247,0.0002,20.79089]
[1776433497944,35.98,76895.56,14.4,-0.41337,0.0002,20.80031]
[1776433498004,35.98,76895.56,14.4,-0.41337,0.0002,20.80031]
[1776433498284,35.98,76891.12,14.4,-0.41427,0.0002,20.80956]
[1776433498475,35.98,76891.12,14.4,-0.41427,0.0002,20.80956]
[1776433499102,35.98,76915.97,14.4,-0.40924,0.0002,20.7563]
[1776433499588,35.98,76915.97,14.4,-0.40924,0.0002,20.7563]
[1776433500104,35.98,76915.97,14.4,-0.40924,0.0002,20.7563]
[1776433500174,35.98,76915.97,14.4,-0.40924,0.0002,20.7563]
[1776433500255,35.98,76915.97,14.4,-0.40924,0.0002,20.7563]
[1776433500405,35.98,76915.97,14.4,-0.40924,0.0002,20.7563]
[1776433500429,35.98,76915.97,14.4,-0.40924,0.0002,20.7563]
[1776433500273,35.98,76919.3,14.4,-0.40856,0.0002,20.74891]
[1776433500523,35.98,76919.3,14.4,-0.40856,0.0002,20.74891]
[1776433500938,35.98,76919.3,14.4,-0.40856,0.0002,20.74891]
[1776433500988,35.98,76919.3,14.4,-0.40856,0.0002,20.74891]
[1776433501072,35.98,76932.28,14.4,-0.40594,0.0002,20.71955]
[1776433502133,35.98,76932.28,14.4,-0.40594,0.0002,20.71955]
[1776433502217,35.98,76932.28,14.4,-0.40594,0.0002,20.71955]
[1776433503259,35.98,76935.82,14.4,-0.40523,0.0002,20.71145]
[1776433503683,35.98,76937.95,14.4,-0.40481,0.0002,20.70653]
[1776433503691,35.98,76937.95,14.4,-0.40481,0.0002,20.70653]
[1776433504533,35.98,76933.08,14.4,-0.40579,0.0002,20.71781]
[1776433504946,35.98,76922.64,14.4,-0.4079,0.0002,20.74154]
[1776433506961,35.98,76929.0,14.4,-0.40661,0.0002,20.72716]
[1776433508156,35.98,76929.0,14.4,-0.40661,0.0002,20.72716]
[1776433508214,35.98,76929.0,14.4,-0.40661,0.0002,20.72716]
[1776433508237,35.98,76929.0,14.4,-0.40661,0.0002,20.72716]
[1776433508254,35.98,76929.0,14.4,-0.40661,0.0002,20.72716]
[1776433508374,35.98,76929.0,14.4,-0.40661,0.0002,20.72716]
[1776433508417,35.98,76929.0,14.4,-0.40661,0.0002,20.72716]
[1776433508607,35.98,76930.89,14.4,-0.40623,0.0002,20.72286]
[1776433508746,35.98,76930.89,14.4,-0.40623,0.0002,20.72286]
[1776433508769,35.98,76930.89,14.4,-0.40623,0.0002,20.72286]
[1776433509101,35.98,76930.89,14.4,-0.40623,0.0002,20.72286]
[1776433509179,35.98,76930.89,14.4,-0.40623,0.0002,20.72286]
[1776433509276,35.98,76909.66,14.4,-0.41052,0.0002,20.77022]
[1776433509564,35.98,76909.66,14.4,-0.41052,0.0002,20.77022]
[1776433509627,35.98,76909.66,14.4,-0.41052,0.0002,20.77022]
[1776433509993,35.98,76909.66,14.4,-0.41052,0.0002,20.77022]
[1776433509999,35.98,76909.66,14.4,-0.41052,0.0002,20.77022]
[1776433510040,35.99,76892.29,14.4,-0.41404,0.0002,20.8072]
[1776433510485,35.99,76892.29,14.4,-0.41404,0.0002,20.8072]
[1776433510597,35.99,76892.29,14.4,-0.41404,0.0002,20.8072]
[1776433510659,35.99,76892.29,14.4,-0.41404,0.0002,20.8072]
[1776433510837,35.99,76892.29,14.4,-0.41404,0.0002,20.8072]
[1776433510905,35.99,76892.29,14.4,-0.41404,0.0002,20.8072]
[1776433510989,35.98,76892.36,14.4,-0.41402,0.0002,20.80694]
[1776433512085,35.98,76892.36,14.4,-0.41402,0.0002,20.80694]
[1776433512190,35.98,76892.36,14.4,-0.41402,0.0002,20.80694]
[1776433512244,35.98,76892.36,14.4,-0.41402,0.0002,20.80694]
[1776433512280,35.98,76892.36,14.4,-0.41402,0.0002,20.80694]
[1776433512344,35.98,76898.65,14.4,-0.41274,0.0002,20.79372]
[1776433512470,35.98,76898.65,14.4,-0.41274,0.0002,20.79372]
[1776433513019,35.98,76898.65,14.4,-0.41274,0.0002,20.79372]
[1776433513325,35.98,76898.65,14.4,-0.41274,0.0002,20.79372]
[1776433513357,35.98,76887.31,14.4,-0.41504,0.0002,20.81734]
[1776433513638,35.98,76887.31,14.4,-0.41504,0.0002,20.81734]
[1776433513742,35.98,76887.31,14.4,-0.41504,0.0002,20.81734]
[1776433514010,35.98,76881.43,14.4,-0.41623,0.0002,20.8293]
[1776433517365,35.97,76872.88,14.4,-0.41796,0.0002,20.84629]
[1776433517583,35.97,76872.88,14.4,-0.41796,0.0002,20.84629]
[1776433517602,35.97,76872.88,14.4,-0.41796,0.0002,20.84629]
[1776433518346,35.97,76872.88,14.4,-0.41796,0.0002,20.84629]
[1776433518392,35.97,76873.32,14.4,-0.41786,0.0002,20.84538]
[1776433520388,35.97,76872.07,14.4,-0.41812,0.0002,20.84782]
[1776433522582,35.97,76872.72,14.4,-0.41798,0.0002,20.84647]
[1776433522642,35.97,76872.72,14.4,-0.41798,0.0002,20.84647]
[1776433524902,35.96,76869.64,14.4,-0.4186,0.0002,20.85249]
[1776433525203,35.96,76869.64,14.4,-0.4186,0.0002,20.85249]
[1776433525378,35.96,76869.64,14.4,-0.4186,0.0002,20.85249]
[1776433525358,35.96,76861.74,14.4,-0.4202,0.0002,20.86779]
[1776433525600,35.96,76861.74,14.4,-0.4202,0.0002,20.86779]
[1776433525814,35.96,76861.74,14.4,-0.4202,0.0002,20.86779]
[1776433525917,35.96,76861.74,14.4,-0.4202,0.0002,20.86779]
[1776433526095,35.96,76842.1,14.4,-0.42421,0.0002,20.90439]
[1776433527102,35.96,76839.14,14.4,-0.42481,0.0002,20.90974]
[1776433527792,35.96,76839.14,14.4,-0.42481,0.0002,20.90974]
[1776433528696,35.96,76839.58,14.4,-0.42473,0.0002,20.90896]
[1776433529175,35.96,76839.58,14.4,-0.42473,0.0002,20.90896]
[1776433529178,35.96,76839.58,14.4,-0.42473,0.0002,20.90896]
[1776433529227,35.97,76833.75,14.4,-0.42592,0.0002,20.91934]
[1776433530252,35.97,76833.75,14.4,-0.42592,0.0002,20.91934]
[1776433530353,35.97,76826.57,14.4,-0.42739,0.0002,20.93187]
[1776433530660,35.97,76826.57,14.4,-0.42739,0.0002,20.93187]
[1776433531472,35.97,76825.19,14.4,-0.42765,0.0002,20.92999]
[1776433532137,35.97,76830.66,14.4,-0.42654,0.0002,20.92052]
[1776433534151,35.97,76837.08,14.4,-0.42523,0.0002,20.90919]
[1776433536124,35.97,76836.57,14.4,-0.42533,0.0002,20.91011]
[1776433536165,35.97,76832.29,14.4,-0.42621,0.0002,20.91768]
[1776433536745,35.97,76832.29,14.4,-0.42621,0.0002,20.91768]
[1776433537347,35.97,76832.29,14.4,-0.42621,0.0002,20.91768]
[1776433537437,35.97,76837.13,14.4,-0.42522,0.0002,20.90912]
[1776433537499,35.97,76837.13,14.4,-0.42522,0.0002,20.90912]
[1776433537839,35.97,76837.13,14.4,-0.42522,0.0002,20.90912]
[1776433537860,35.97,76837.13,14.4,-0.42522,0.0002,20.90912]
[1776433537868,35.97,76837.13,14.4,-0.42522,0.0002,20.90912]
[1776433537886,35.97,76837.13,14.4,-0.42522,0.0002,20.90912]
[1776433537955,35.97,76837.13,14.4,-0.42522,0.0002,20.90912]
[1776433538082,35.97,76837.13,14.4,-0.42522,0.0002,20.90912]
[1776433538140,35.97,76837.13,14.4,-0.42522,0.0002,20.90912]
[1776433538373,35.97,76837.13,14.4,-0.42522,0.0002,20.90912]
[1776433538399,35.97,76819.86,14.4,-0.42875,0.0002,20.93909]
[1776433539021,35.97,76819.86,14.4,-0.42875,0.0002,20.93909]
[1776433539099,35.97,76819.86,14.4,-0.42875,0.0002,20.93909]
[1776433539183,35.97,76819.86,14.4,-0.42875,0.0002,20.93909]
[1776433539298,35.97,76819.86,14.4,-0.42875,0.0002,20.93909]
[1776433539378,35.97,76801.85,14.4,-0.43244,0.00021,20.96857]
[1776433539914,35.97,76801.85,14.4,-0.43244,0.00021,20.96857]
[1776433540365,35.97,76801.85,14.4,-0.43244,0.00021,20.96857]
[1776433540193,35.97,76796.58,14.4,-0.43352,0.00021,20.97685]
[1776433541366,35.97,76796.58,14.4,-0.43352,0.00021,20.97685]
[1776433541368,35.97,76796.58,14.4,-0.43352,0.00021,20.97685]
[1776433541380,35.97,76796.58,14.4,-0.43352,0.00021,20.97685]
[1776433541442,35.97,76796.58,14.4,-0.43352,0.00021,20.97685]
[1776433541618,35.96,76792.4,14.4,-0.43437,0.00021,20.98329]
[1776433541674,35.96,76792.4,14.4,-0.43437,0.00021,20.98329]
[1776433541704,35.96,76792.4,14.4,-0.43437,0.00021,20.98329]
[1776433541852,35.96,76792.4,14.4,-0.43437,0.00021,20.98329]
[1776433542069,35.96,76792.4,14.4,-0.43437,0.00021,20.98329]
[1776433542178,35.96,76792.4,14.4,-0.43437,0.00021,20.98329]
[1776433542208,35.96,76783.22,14.4,-0.43625,0.00021,20.99713]
[1776433542509,35.96,76783.22,14.4,-0.43625,0.00021,20.99713]
[1776433543449,35.96,76779.56,14.4,-0.437,0.00021,21.0025]
[1776433544893,35.96,76782.41,14.4,-0.43641,0.00021,20.99828]
[1776433545112,35.96,76782.41,14.4,-0.43641,0.00021,20.99828]
[1776433545250,35.96,76782.41,14.4,-0.43641,0.00021,20.99828]
[1776433545319,35.96,76782.41,14.4,-0.43641,0.00021,20.99828]
[1776433545363,35.96,76782.41,14.4,-0.43641,0.00021,20.99828]
[1776433545402,35.96,76782.41,14.4,-0.43641,0.00021,20.99828]
[1776433545715,35.96,76784.2,14.4,-0.43604,0.00021,20.9956]
[1776433545827,35.96,76784.2,14.4,-0.43604,0.00021,20.9956]
[1776433545935,35.96,76784.2,14.4,-0.43604,0.00021,20.9956]
[1776433546236,35.96,76803.9,14.4,-0.432,0.00021,20.96517]
[1776433547243,35.95,76812.16,14.4,-0.4303,0.0002,20.95172]
[1776433548924,35.95,76811.32,14.4,-0.43047,0.0002,20.95309]
[1776433550132,35.95,76814.19,14.4,-0.42988,0.0002,20.94834]
[1776433550264,35.95,76822.58,14.4,-0.42817,0.0002,20.93423]
[1776433550677,35.95,76822.58,14.4,-0.42817,0.0002,20.93423]
[1776433551265,35.95,76822.58,14.4,-0.42817,0.0002,20.93423]
[1776433552340,35.95,76823.53,14.4,-0.42797,0.0002,20.93261]
[1776433552391,35.95,76823.53,14.4,-0.42797,0.0002,20.93261]
[1776433552367,35.95,76827.79,14.4,-0.4271,0.0002,20.92527]
[1776433554307,35.94,76835.38,14.4,-0.42553,0.0002,20.91175]
[1776433555256,35.94,76835.38,14.4,-0.42553,0.0002,20.91175]
[1776433555330,35.94,76835.38,14.4,-0.42553,0.0002,20.91175]
[1776433555441,35.94,76835.38,14.4,-0.42553,0.0002,20.91175]
[1776433555722,35.94,76838.27,14.4,-0.42493,0.0002,20.90654]
[1776433555744,35.94,76838.27,14.4,-0.42493,0.0002,20.90654]
[1776433555773,35.94,76838.27,14.4,-0.42493,0.0002,20.90654]
[1776433555834,35.94,76838.27,14.4,-0.42493,0.0002,20.90654]
[1776433555865,35.94,76838.27,14.4,-0.42493,0.0002,20.90654]
[1776433555972,35.94,76838.27,14.4,-0.42493,0.0002,20.90654]
[1776433556147,35.94,76838.27,14.4,-0.42493,0.0002,20.90654]
[1776433556195,35.94,76838.27,14.4,-0.42493,0.0002,20.90654]
[1776433556321,35.9,76859.35,14.4,-0.42057,0.0002,20.86689]
[1776433556583,35.9,76859.35,14.4,-0.42057,0.0002,20.86689]
[1776433556600,35.9,76859.35,14.4,-0.42057,0.0002,20.86689]
[1776433556712,35.9,76859.35,14.4,-0.42057,0.0002,20.86689]
[1776433556822,35.9,76859.35,14.4,-0.42057,0.0002,20.86689]
[1776433556908,35.9,76859.35,14.4,-0.42057,0.0002,20.86689]
[1776433556999,35.9,76859.35,14.4,-0.42057,0.0002,20.86689]
[1776433557372,35.9,76859.35,14.4,-0.42057,0.0002,20.86689]
[1776433557390,35.9,76859.35,14.4,-0.42057,0.0002,20.86689]
[1776433557338,35.9,76880.18,14.4,-0.41632,0.0002,20.82584]
[1776433557535,35.9,76880.18,14.4,-0.41632,0.0002,20.82584]
[1776433557676,35.9,76880.18,14.4,-0.41632,0.0002,20.82584]
[1776433557812,35.9,76880.18,14.4,-0.41632,0.0002,20.82584]
[1776433557826,35.9,76880.18,14.4,-0.41632,0.0002,20.82584]
[1776433557997,35.9,76880.18,14.4,-0.41632,0.0002,20.82584]
[1776433558107,35.9,76880.18,14.4,-0.41632,0.0002,20.82584]
[1776433558205,35.9,76880.18,14.4,-0.41632,0.0002,20.82584]
[1776433558221,35.9,76880.18,14.4,-0.41632,0.0002,20.82584]
[1776433558343,35.9,76907.38,14.4,-0.41079,0.0002,20.76874]
[1776433559014,35.9,76907.38,14.4,-0.41079,0.0002,20.76874]
[1776433559256,35.9,76907.38,14.4,-0.41079,0.0002,20.76874]
[1776433559307,35.9,76907.38,14.4,-0.41079,0.0002,20.76874]
[1776433559349,35.9,76907.38,14.4,-0.41079,0.0002,20.76874]
[1776433559427,35.9,76924.43,14.4,-0.40733,0.0002,20.7309]
[1776433560175,35.9,76924.43,14.4,-0.40733,0.0002,20.7309]
[1776433560357,35.9,76938.26,14.4,-0.40454,0.0002,20.69905]
[1776433560588,35.9,76938.26,14.4,-0.40454,0.0002,20.69905]
[1776433560638,35.9,76938.26,14.4,-0.40454,0.0002,20.69905]
[1776433561589,35.9,76942.2,14.4,-0.40374,0.0002,20.6898]
[1776433561609,35.9,76942.2,14.4,-0.40374,0.0002,20.6898]
[1776433561615,35.9,76942.2,14.4,-0.40374,0.0002,20.6898]
[1776433561815,35.9,76942.2,14.4,-0.40374,0.0002,20.6898]
[1776433562047,35.9,76942.2,14.4,-0.40374,0.0002,20.6898]
[1776433562081,35.9,76942.2,14.4,-0.40374,0.0002,20.6898]
[1776433562315,35.9,76942.2,14.4,-0.40374,0.0002,20.6898]
[1776433562327,35.9,76942.2,14.4,-0.40374,0.0002,20.6898]
[1776433562375,35.9,76934.71,14.4,-0.40525,0.0002,20.7073]
[1776433562934,35.9,76934.71,14.4,-0.40525,0.0002,20.7073]
[1776433564348,35.9,76932.93,14.4,-0.40561,0.0002,20.71144]
[1776433564389,35.9,76937.03,14.4,-0.40478,0.0002,20.70193]
[1776433564604,35.9,76937.03,14.4,-0.40478,0.0002,20.70193]
[1776433565171,35.9,76937.03,14.4,-0.40478,0.0002,20.70193]
[1776433565249,35.9,76937.03,14.4,-0.40478,0.0002,20.70193]
[1776433565397,35.9,76931.82,14.4,-0.40584,0.0002,20.71402]
[1776433565555,35.9,76931.82,14.4,-0.40584,0.0002,20.71402]
[1776433565614,35.9,76931.82,14.4,-0.40584,0.0002,20.71402]
[1776433565679,35.9,76931.82,14.4,-0.40584,0.0002,20.71402]
[1776433565713,35.9,76931.82,14.4,-0.40584,0.0002,20.71402]
[1776433565784,35.9,76931.82,14.4,-0.40584,0.0002,20.71402]
[1776433566348,35.9,76931.82,14.4,-0.40584,0.0002,20.71402]
[1776433566364,35.9,76931.82,14.4,-0.40584,0.0002,20.71402]
[1776433566442,35.9,76931.82,14.4,-0.40584,0.0002,20.71402]
[1776433566578,35.9,76931.82,14.4,-0.40584,0.0002,20.71402]
[1776433566408,35.9,76911.32,14.4,-0.40999,0.0002,20.76015]
[1776433566660,35.9,76911.32,14.4,-0.40999,0.0002,20.76015]
[1776433566728,35.9,76911.32,14.4,-0.40999,0.0002,20.76015]
[1776433567411,35.9,76892.91,14.4,-0.41373,0.0002,20.79963]
[1776433567496,35.9,76892.91,14.4,-0.41373,0.0002,20.79963]
[1776433567680,35.9,76892.91,14.4,-0.41373,0.0002,20.79963]
[1776433568167,35.9,76892.91,14.4,-0.41373,0.0002,20.79963]
[1776433568418,35.9,76895.84,14.4,-0.41313,0.0002,20.79345]
[1776433568705,35.9,76895.84,14.4,-0.41313,0.0002,20.79345]
[1776433569058,35.9,76895.84,14.4,-0.41313,0.0002,20.79345]
[1776433569425,35.9,76900.88,14.4,-0.41211,0.0002,20.78272]
[1776433569783,35.9,76900.88,14.4,-0.41211,0.0002,20.78272]
[1776433570056,35.9,76900.88,14.4,-0.41211,0.0002,20.78272]
[1776433570229,35.9,76900.88,14.4,-0.41211,0.0002,20.78272]
[1776433570434,35.9,76914.61,14.4,-0.40932,0.0002,20.75284]
[1776433570478,35.9,76914.61,14.4,-0.40932,0.0002,20.75284]
[1776433570542,35.9,76914.61,14.4,-0.40932,0.0002,20.75284]
[1776433570626,35.9,76914.61,14.4,-0.40932,0.0002,20.75284]
[1776433571439,35.9,76923.75,14.4,-0.40747,0.0002,20.73238]
[1776433572648,35.9,76926.53,14.4,-0.4069,0.0002,20.72607]
[1776433572658,35.9,76926.53,14.4,-0.4069,0.0002,20.72607]
[1776433573455,35.9,76921.09,14.4,-0.40801,0.0002,20.73849]
[1776433573819,35.9,76921.09,14.4,-0.40801,0.0002,20.73849]
[1776433573840,35.9,76921.09,14.4,-0.40801,0.0002,20.73849]
[1776433574460,35.9,76912.9,14.4,-0.40967,0.0002,20.75672]
[1776433574738,35.9,76912.9,14.4,-0.40967,0.0002,20.75672]
[1776433575409,35.9,76912.9,14.4,-0.40967,0.0002,20.75672]
[1776433575741,35.9,76912.9,14.4,-0.40967,0.0002,20.75671]
[1776433576170,35.9,76912.9,14.4,-0.40967,0.0002,20.75671]
[1776433576309,35.9,76912.9,14.4,-0.40967,0.0002,20.75671]
[1776433576709,35.9,76910.28,14.4,-0.4102,0.0002,20.76246]
[1776433576765,35.9,76910.28,14.4,-0.4102,0.0002,20.76246]
[1776433576859,35.9,76910.28,14.4,-0.4102,0.0002,20.76246]
[1776433577138,35.9,76910.28,14.4,-0.4102,0.0002,20.76246]
[1776433577223,35.9,76910.28,14.4,-0.4102,0.0002,20.76246]
[1776433577263,35.9,76910.28,14.4,-0.4102,0.0002,20.76246]
[1776433577298,35.9,76910.28,14.4,-0.4102,0.0002,20.76246]
[1776433577363,35.9,76910.28,14.4,-0.4102,0.0002,20.76246]
[1776433577369,35.9,76921.39,14.4,-0.40795,0.0002,20.73782]
[1776433577893,35.9,76921.39,14.4,-0.40795,0.0002,20.73782]
[1776433577900,35.9,76921.39,14.4,-0.40795,0.0002,20.73782]
[1776433577982,35.9,76921.39,14.4,-0.40795,0.0002,20.73782]
[1776433577997,35.9,76921.39,14.4,-0.40795,0.0002,20.73782]
[1776433578191,35.9,76921.39,14.4,-0.40795,0.0002,20.73782]
[1776433578387,35.9,76921.39,14.4,-0.40795,0.0002,20.73782]
[1776433578447,35.9,76921.39,14.4,-0.40795,0.0002,20.73782]
[1776433578248,35.9,76935.23,14.4,-0.40515,0.0002,20.70609]
[1776433578637,35.9,76935.23,14.4,-0.40515,0.0002,20.70609]
[1776433578895,35.9,76935.23,14.4,-0.40515,0.0002,20.70609]
[1776433578923,35.9,76935.23,14.4,-0.40515,0.0002,20.70609]
[1776433578950,35.9,76938.35,14.4,-0.40452,0.0002,20.69882]
[1776433579970,35.9,76938.35,14.4,-0.40452,0.0002,20.69882]
[1776433580314,35.9,76938.35,14.4,-0.40452,0.0002,20.69882]
[1776433580327,35.9,76925.34,14.4,-0.40715,0.0002,20.72884]
[1776433580577,35.9,76925.34,14.4,-0.40715,0.0002,20.72884]
[1776433580757,35.9,76925.34,14.4,-0.40715,0.0002,20.72884]
[1776433580776,35.9,76912.39,14.4,-0.40977,0.0002,20.75778]
[1776433582048,35.9,76912.39,14.4,-0.40977,0.0002,20.75778]
[1776433582255,35.9,76912.39,14.4,-0.40977,0.0002,20.75778]
[1776433582819,35.9,76909.01,14.4,-0.41046,0.0002,20.76518]
[1776433584013,35.9,76913.52,14.4,-0.40954,0.0002,20.75528]
[1776433584019,35.9,76913.52,14.4,-0.40954,0.0002,20.75528]
[1776433584118,35.9,76913.52,14.4,-0.40954,0.0002,20.75528]
[1776433584135,35.9,76913.52,14.4,-0.40954,0.0002,20.75528]
[1776433584367,35.9,76913.52,14.4,-0.40954,0.0002,20.75528]
[1776433584430,35.9,76920.85,14.4,-0.40806,0.0002,20.73897]
[1776433584598,35.9,76920.85,14.4,-0.40806,0.0002,20.73897]
[1776433584758,35.9,76931.76,14.4,-0.40585,0.0002,20.71415]
[1776433586547,35.9,76938.39,14.4,-0.40451,0.0002,20.6987]
[1776433590894,35.9,76942.74,14.4,-0.40362,0.0002,20.68839]
[1776433593158,35.9,76941.03,14.4,-0.40395,0.0002,20.68808]
[1776433593241,35.9,76941.03,14.4,-0.40395,0.0002,20.68808]
[1776433593425,35.9,76941.03,14.4,-0.40395,0.0002,20.68808]
[1776433593625,35.89,76941.05,14.4,-0.40394,0.0002,20.688]
[1776433593823,35.89,76941.05,14.4,-0.40394,0.0002,20.688]
[1776433593835,35.89,76947.78,14.4,-0.40258,0.0002,20.67203]
[1776433594606,35.89,76958.21,14.4,-0.40047,0.0002,20.64677]
[1776433595899,35.89,76958.21,14.4,-0.40047,0.0002,20.64677]
[1776433596304,35.89,76958.21,14.4,-0.40047,0.0002,20.64677]
[1776433596615,35.89,76960.09,14.4,-0.40009,0.0002,20.64212]
[1776433596636,35.89,76960.09,14.4,-0.40009,0.0002,20.64212]
[1776433596663,35.89,76960.09,14.4,-0.40009,0.0002,20.64212]
[1776433596847,35.89,76960.09,14.4,-0.40009,0.0002,20.64212]
[1776433596902,35.89,76960.09,14.4,-0.40009,0.0002,20.64212]
[1776433597312,35.89,76960.09,14.4,-0.40009,0.0002,20.64212]
[1776433597346,35.89,76960.09,14.4,-0.40009,0.0002,20.64212]
[1776433597355,35.89,76971.3,14.4,-0.39783,0.0002,20.6142]
[1776433597558,35.89,76971.3,14.4,-0.39783,0.0002,20.6142]
[1776433598319,35.89,76971.3,14.4,-0.39783,0.0002,20.6142]
[1776433598326,35.89,76971.3,14.4,-0.39783,0.0002,20.6142]
[1776433598421,35.89,76971.3,14.4,-0.39783,0.0002,20.6142]
[1776433598380,35.89,76981.02,14.4,-0.39588,0.0002,20.58946]
[1776433598815,35.89,76981.02,14.4,-0.39588,0.0002,20.58946]
[1776433599308,35.89,76981.02,14.4,-0.39588,0.0002,20.58946]
[1776433599398,35.89,76995.27,14.4,-0.39301,0.0002,20.55234]
[1776433601291,35.89,76998.37,14.4,-0.39239,0.0002,20.54411]
[1776433602239,35.89,77002.44,14.4,-0.39158,0.0002,20.53324]
[1776433602248,35.89,77002.44,14.4,-0.39158,0.0002,20.53324]
[1776433602562,35.89,77004.99,14.4,-0.39107,0.0002,20.5264]
[1776433602820,35.89,77004.99,14.4,-0.39107,0.0002,20.5264]
[1776433604076,35.89,77000.31,14.4,-0.392,0.0002,20.53894]
[1776433604197,35.89,77000.31,14.4,-0.392,0.0002,20.53894]
[1776433604383,35.89,77000.31,14.4,-0.392,0.0002,20.53894]
[1776433604458,35.89,77000.31,14.4,-0.392,0.0002,20.53894]
[1776433604513,35.89,76998.78,14.4,-0.39231,0.0002,20.54299]
[1776433604778,35.89,76998.78,14.4,-0.39231,0.0002,20.54299]
[1776433605496,35.89,76983.96,14.4,-0.39528,0.0002,20.58181]
[1776433605506,35.89,76983.96,14.4,-0.39528,0.0002,20.58181]
[1776433605535,35.89,76983.96,14.4,-0.39528,0.0002,20.58181]
[1776433605597,35.89,76983.96,14.4,-0.39528,0.0002,20.58181]
[1776433605946,35.89,76983.96,14.4,-0.39528,0.0002,20.58181]
[1776433606036,35.89,76983.96,14.4,-0.39528,0.0002,20.58181]
[1776433606113,35.89,76983.96,14.4,-0.39528,0.0002,20.58181]
[1776433606254,35.89,76983.96,14.4,-0.39528,0.0002,20.58181]
[1776433606415,35.89,76966.18,14.4,-0.39885,0.0002,20.6269]
[1776433606583,35.89,76966.18,14.4,-0.39885,0.0002,20.6269]
[1776433606780,35.89,76966.18,14.4,-0.39885,0.0002,20.6269]
[1776433607028,35.89,76966.18,14.4,-0.39885,0.0002,20.6269]
[1776433607072,35.89,76966.18,14.4,-0.39885,0.0002,20.6269]
[1776433607381,35.89,76966.18,14.4,-0.39885,0.0002,20.6269]
[1776433607466,35.89,76966.18,14.4,-0.39885,0.0002,20.6269]
[1776433607502,35.89,76966.18,14.4,-0.39885,0.0002,20.6269]
[1776433607505,35.89,76966.18,14.4,-0.39885,0.0002,20.6269]
[1776433607558,35.89,76966.18,14.4,-0.39885,0.0002,20.6269]
[1776433607453,35.89,76951.16,14.4,-0.40188,0.0002,20.66368]
[1776433607701,35.89,76951.16,14.4,-0.40188,0.0002,20.66368]
[1776433607753,35.89,76951.16,14.4,-0.40188,0.0002,20.66368]
[1776433607953,35.89,76951.16,14.4,-0.40188,0.0002,20.66368]
[1776433607978,35.89,76951.16,14.4,-0.40188,0.0002,20.66368]
[1776433608047,35.89,76951.16,14.4,-0.40188,0.0002,20.66368]
[1776433608149,35.89,76951.16,14.4,-0.40188,0.0002,20.66368]
[1776433608299,35.89,76951.16,14.4,-0.40188,0.0002,20.66368]
[1776433608332,35.89,76951.16,14.4,-0.40188,0.0002,20.66368]
[1776433608509,35.89,76922.99,14.4,-0.40758,0.0002,20.72945]
[1776433608700,35.89,76922.99,14.4,-0.40758,0.0002,20.72945]
[1776433608882,35.89,76922.99,14.4,-0.40758,0.0002,20.72945]
[1776433609128,35.89,76922.99,14.4,-0.40758,0.0002,20.72945]
[1776433609401,35.89,76922.99,14.4,-0.40758,0.0002,20.72945]
[1776433609469,35.89,76908.99,14.4,-0.41041,0.0002,20.76055]
[1776433609702,35.89,76908.99,14.4,-0.41041,0.0002,20.76055]
[1776433609717,35.89,76908.99,14.4,-0.41041,0.0002,20.76055]
[1776433609855,35.89,76908.99,14.4,-0.41041,0.0002,20.76055]
[1776433609989,35.89,76908.99,14.4,-0.41041,0.0002,20.76055]
[1776433610348,35.89,76901.64,14.4,-0.4119,0.0002,20.77644]
[1776433610522,35.89,76901.64,14.4,-0.4119,0.0002,20.77644]
[1776433610699,35.89,76901.64,14.4,-0.4119,0.0002,20.77644]
[1776433610741,35.89,76901.64,14.4,-0.4119,0.0002,20.77644]
[1776433610819,35.89,76901.64,14.4,-0.4119,0.0002,20.77644]
[1776433610894,35.89,76901.64,14.4,-0.4119,0.0002,20.77644]
[1776433611398,35.89,76901.64,14.4,-0.4119,0.0002,20.77644]
[1776433611504,35.89,76901.64,14.4,-0.4119,0.0002,20.77644]
[1776433611470,35.89,76903.58,14.4,-0.41151,0.0002,20.77227]
[1776433611859,35.89,76903.58,14.4,-0.41151,0.0002,20.77227]
[1776433612075,35.89,76903.58,14.4,-0.41151,0.0002,20.77227]
[1776433612169,35.89,76903.58,14.4,-0.41151,0.0002,20.77227]
[1776433612455,35.89,76903.58,14.4,-0.41151,0.0002,20.77227]
[1776433612397,35.89,76858.28,14.4,-0.42074,0.0002,20.86431]
[1776433612716,35.89,76858.28,14.4,-0.42074,0.0002,20.86431]
[1776433612948,35.89,76858.28,14.4,-0.42074,0.0002,20.86431]
[1776433613484,35.89,76858.28,14.4,-0.42074,0.0002,20.86431]
[1776433613434,35.88,76840.14,14.4,-0.42444,0.0002,20.89796]
[1776433614244,35.88,76826.59,14.4,-0.42722,0.0002,20.92196]
[1776433614650,35.88,76826.59,14.4,-0.42722,0.0002,20.92196]
[1776433615064,35.88,76826.59,14.4,-0.42722,0.0002,20.92196]
[1776433615591,35.88,76825.74,14.4,-0.42739,0.0002,20.92341]
[1776433615827,35.88,76825.74,14.4,-0.42739,0.0002,20.92341]
[1776433616482,35.88,76825.74,14.4,-0.42739,0.0002,20.92341]
[1776433616568,35.88,76825.74,14.4,-0.42739,0.0002,20.92341]
[1776433616969,35.88,76826.53,14.4,-0.42723,0.0002,20.92205]
[1776433617115,35.88,76826.53,14.4,-0.42723,0.0002,20.92205]
[1776433617121,35.88,76826.53,14.4,-0.42723,0.0002,20.92205]
[1776433617176,35.88,76826.53,14.4,-0.42723,0.0002,20.92205]
[1776433617209,35.88,76826.53,14.4,-0.42723,0.0002,20.92205]
[1776433617361,35.88,76826.53,14.4,-0.42723,0.0002,20.92205]
[1776433617512,35.88,76801.25,14.4,-0.43242,0.00021,20.96409]
[1776433617600,35.88,76801.25,14.4,-0.43242,0.00021,20.96409]
[1776433618005,35.88,76801.25,14.4,-0.43242,0.00021,20.96409]
[1776433618176,35.88,76801.25,14.4,-0.43242,0.00021,20.96409]
[1776433618415,35.88,76801.25,14.4,-0.43242,0.00021,20.96409]
[1776433618442,35.88,76807.09,14.4,-0.43121,0.00021,20.95468]
[1776433618577,35.88,76807.09,14.4,-0.43121,0.00021,20.95468]
[1776433619401,35.88,76807.09,14.4,-0.43121,0.00021,20.95468]
[1776433619465,35.88,76807.09,14.4,-0.43121,0.00021,20.95468]
[1776433619489,35.88,76807.09,14.4,-0.43121,0.00021,20.95468]
[1776433619465,35.88,76835.17,14.4,-0.42546,0.0002,20.90685]
[1776433620132,35.88,76835.17,14.4,-0.42546,0.0002,20.90685]
[1776433620538,35.88,76835.17,14.4,-0.42546,0.0002,20.90685]
[1776433620561,35.88,76835.17,14.4,-0.42546,0.0002,20.90685]
[1776433620147,35.88,76819.43,14.4,-0.42868,0.00021,20.93421]
[1776433620666,35.88,76819.43,14.4,-0.42868,0.00021,20.93421]
[1776433620781,35.88,76819.43,14.4,-0.42868,0.00021,20.93421]
[1776433620818,35.88,76819.43,14.4,-0.42868,0.00021,20.93421]
[1776433620892,35.88,76819.43,14.4,-0.42868,0.00021,20.93421]
[1776433620992,35.88,76819.43,14.4,-0.42868,0.00021,20.93421]
[1776433621134,35.88,76819.43,14.4,-0.42868,0.00021,20.93421]
[1776433621229,35.88,76819.43,14.4,-0.42868,0.00021,20.93421]
[1776433621233,35.88,76819.43,14.4,-0.42868,0.00021,20.93421]
[1776433621525,35.88,76819.43,14.4,-0.42868,0.00021,20.93421]
[1776433621536,35.88,76819.43,14.4,-0.42868,0.00021,20.93421]
[1776433621261,35.88,76795.14,14.4,-0.43367,0.00021,20.97371]
[1776433621777,35.88,76795.14,14.4,-0.43367,0.00021,20.97371]
[1776433622237,35.88,76795.14,14.4,-0.43367,0.00021,20.97371]
[1776433622267,35.88,76795.14,14.4,-0.43367,0.00021,20.97371]
[1776433622486,35.88,76795.14,14.4,-0.43367,0.00021,20.97371]
[1776433622551,35.88,76779.03,14.4,-0.43699,0.00021,20.99806]
[1776433623056,35.88,76779.03,14.4,-0.43699,0.00021,20.99806]
[1776433623159,35.88,76779.03,14.4,-0.43699,0.00021,20.99806]
[1776433623353,35.88,76779.03,14.4,-0.43699,0.00021,20.99806]
[1776433623507,35.88,76779.03,14.4,-0.43699,0.00021,20.99806]
[1776433623682,35.88,76783.14,14.4,-0.43614,0.00021,20.99198]
[1776433624005,35.88,76783.14,14.4,-0.43614,0.00021,20.99198]
[1776433624266,35.88,76783.14,14.4,-0.43614,0.00021,20.99198]
[1776433624406,35.88,76783.14,14.4,-0.43614,0.00021,20.99198]
[1776433624513,35.88,76775.67,14.4,-0.43767,0.00021,21.00292]
[1776433624841,35.88,76775.67,14.4,-0.43767,0.00021,21.00292]
[1776433624862,35.88,76775.67,14.4,-0.43767,0.00021,21.00292]
[1776433625358,35.88,76775.67,14.4,-0.43767,0.00021,21.00292]
[1776433625421,35.88,76755.08,14.4,-0.44192,0.00021,21.03155]
[1776433625654,35.88,76755.08,14.4,-0.44192,0.00021,21.03155]
[1776433626491,35.88,76755.08,14.4,-0.44192,0.00021,21.03155]
[1776433626488,35.87,76754.94,14.4,-0.44194,0.00021,21.03171]
[1776433626792,35.87,76754.94,14.4,-0.44194,0.00021,21.03171]
[1776433627145,35.87,76754.94,14.4,-0.44194,0.00021,21.03171]
[1776433627372,35.87,76751.45,14.4,-0.44266,0.00021,21.03631]
[1776433628283,35.87,76739.26,14.4,-0.44518,0.00021,21.05187]
[1776433629135,35.87,76739.26,14.4,-0.44518,0.00021,21.05187]
[1776433629143,35.87,76739.26,14.4,-0.44518,0.00021,21.05187]
[1776433629542,35.87,76739.26,14.4,-0.44518,0.00021,21.05187]
[1776433629551,35.87,76739.26,14.4,-0.44518,0.00021,21.05187]
[1776433629219,35.87,76736.23,14.4,-0.4458,0.00021,21.05559]
[1776433629585,35.87,76736.23,14.4,-0.4458,0.00021,21.05559]
[1776433630313,35.87,76736.23,14.4,-0.4458,0.00021,21.05559]
[1776433630497,35.86,76740.07,14.4,-0.445,0.00021,21.0508]
[1776433632395,35.83,76740.78,14.4,-0.44482,0.00021,21.04964]
[1776433632448,35.83,76740.78,14.4,-0.44482,0.00021,21.04964]
[1776433632470,35.83,76740.78,14.4,-0.44482,0.00021,21.04964]
[1776433632524,35.83,76740.78,14.4,-0.44482,0.00021,21.04964]
[1776433632548,35.8,76736.25,14.4,-0.44572,0.00021,21.05501]
[1776433632746,35.8,76736.25,14.4,-0.44572,0.00021,21.05501]
[1776433632869,35.8,76736.25,14.4,-0.44572,0.00021,21.05501]
[1776433633092,35.8,76736.25,14.4,-0.44572,0.00021,21.05501]
[1776433633138,35.8,76736.25,14.4,-0.44572,0.00021,21.05501]
[1776433633165,35.8,76736.25,14.4,-0.44572,0.00021,21.05501]
[1776433633176,35.8,76736.25,14.4,-0.44572,0.00021,21.05501]
[1776433633416,35.8,76736.25,14.4,-0.44572,0.00021,21.05501]
[1776433633508,35.8,76736.25,14.4,-0.44572,0.00021,21.05501]
[1776433633563,35.8,76729.91,14.4,-0.44703,0.00021,21.06271]
[1776433633588,35.8,76729.91,14.4,-0.44703,0.00021,21.06271]
[1776433633777,35.8,76729.91,14.4,-0.44703,0.00021,21.06271]
[1776433634356,35.8,76729.91,14.4,-0.44703,0.00021,21.06271]
[1776433634449,35.8,76729.91,14.4,-0.44703,0.00021,21.06271]
[1776433634501,35.8,76708.43,14.4,-0.45149,0.00021,21.08708]
[1776433634812,35.8,76708.43,14.4,-0.45149,0.00021,21.08708]
[1776433635062,35.8,76708.43,14.4,-0.45149,0.00021,21.08708]
[1776433635077,35.8,76708.43,14.4,-0.45149,0.00021,21.08708]
[1776433635130,35.8,76708.43,14.4,-0.45149,0.00021,21.08708]
[1776433635215,35.8,76708.43,14.4,-0.45149,0.00021,21.08708]
[1776433635260,35.8,76708.43,14.4,-0.45149,0.00021,21.08708]
[1776433635423,35.8,76708.43,14.4,-0.45149,0.00021,21.08708]
[1776433635492,35.8,76699.82,14.4,-0.45328,0.00021,21.0961]
[1776433635967,35.8,76699.82,14.4,-0.45328,0.00021,21.0961]
[1776433636027,35.8,76699.82,14.4,-0.45328,0.00021,21.0961]
[1776433636282,35.8,76699.82,14.4,-0.45328,0.00021,21.0961]
[1776433636407,35.8,76699.82,14.4,-0.45328,0.00021,21.0961]
[1776433636428,35.8,76699.82,14.4,-0.45328,0.00021,21.0961]
[1776433636469,35.8,76699.82,14.4,-0.45328,0.00021,21.0961]
[1776433636546,35.8,76699.82,14.4,-0.45328,0.00021,21.0961]
[1776433636478,35.8,76683.34,14.4,-0.4567,0.00021,21.11219]
[1776433636977,35.8,76683.34,14.4,-0.4567,0.00021,21.11219]
[1776433637173,35.8,76683.34,14.4,-0.4567,0.00021,21.11219]
[1776433637566,35.8,76683.34,14.4,-0.4567,0.00021,21.11219]
[1776433637443,35.8,76689.58,14.4,-0.45541,0.00021,21.10628]
[1776433637677,35.8,76689.58,14.4,-0.45541,0.00021,21.10628]
[1776433637866,35.8,76689.58,14.4,-0.45541,0.00021,21.10628]
[1776433638494,35.8,76689.58,14.4,-0.45541,0.00021,21.10628]
[1776433638542,35.8,76689.58,14.4,-0.45541,0.00021,21.10628]
[1776433638577,35.8,76685.46,14.4,-0.45626,0.00021,21.1102]
[1776433638650,35.8,76685.46,14.4,-0.45626,0.00021,21.1102]
[1776433638697,35.8,76685.46,14.4,-0.45626,0.00021,21.1102]
[1776433638701,35.8,76685.46,14.4,-0.45626,0.00021,21.1102]
[1776433638734,35.8,76685.46,14.4,-0.45626,0.00021,21.1102]
[1776433638905,35.8,76685.46,14.4,-0.45626,0.00021,21.1102]
[1776433638921,35.8,76685.46,14.4,-0.45626,0.00021,21.1102]
[1776433638996,35.8,76685.46,14.4,-0.45626,0.00021,21.1102]
[1776433639218,35.8,76685.46,14.4,-0.45626,0.00021,21.1102]
[1776433639435,35.8,76685.46,14.4,-0.45626,0.00021,21.1102]
[1776433639510,35.8,76703.56,14.4,-0.45249,0.00021,21.09219]
[1776433639670,35.8,76703.56,14.4,-0.45249,0.00021,21.09219]
[1776433639980,35.8,76703.56,14.4,-0.45249,0.00021,21.09219]
[1776433640394,35.8,76703.56,14.4,-0.45249,0.00021,21.09219]
[1776433640483,35.8,76732.94,14.4,-0.44639,0.00021,21.05899]
[1776433640669,35.8,76732.94,14.4,-0.44639,0.00021,21.05899]
[1776433640857,35.8,76732.94,14.4,-0.44639,0.00021,21.05899]
[1776433641140,35.8,76732.94,14.4,-0.44639,0.00021,21.05899]
[1776433641146,35.8,76732.94,14.4,-0.44639,0.00021,21.05899]
[1776433641348,35.8,76732.94,14.4,-0.44639,0.00021,21.05899]
[1776433641527,35.8,76732.94,14.4,-0.44639,0.00021,21.05899]
[1776433641569,35.8,76732.94,14.4,-0.44639,0.00021,21.05899]
[1776433641555,35.79,76749.26,14.4,-0.44301,0.00021,21.03838]
[1776433641841,35.79,76749.26,14.4,-0.44301,0.00021,21.03838]
[1776433641846,35.79,76749.26,14.4,-0.44301,0.00021,21.03838]
[1776433641938,35.79,76749.26,14.4,-0.44301,0.00021,21.03838]
[1776433642429,35.79,76749.26,14.4,-0.44301,0.00021,21.03838]
[1776433642460,35.79,76769.07,14.4,-0.43891,0.00021,21.01136]
[1776433642648,35.79,76769.07,14.4,-0.43891,0.00021,21.01136]
[1776433642744,35.79,76769.07,14.4,-0.43891,0.00021,21.01136]
[1776433642746,35.79,76769.07,14.4,-0.43891,0.00021,21.01136]
[1776433642758,35.79,76769.07,14.4,-0.43891,0.00021,21.01136]
[1776433642830,35.79,76769.07,14.4,-0.43891,0.00021,21.01136]
[1776433643126,35.79,76769.07,14.4,-0.43891,0.00021,21.01136]
[1776433643294,35.79,76769.07,14.4,-0.43891,0.00021,21.01136]
[1776433643428,35.79,76769.07,14.4,-0.43891,0.00021,21.01136]
[1776433643554,35.79,76769.07,14.4,-0.43891,0.00021,21.01136]
[1776433643500,35.78,76780.11,14.4,-0.43661,0.00021,20.99519]
[1776433643624,35.78,76780.11,14.4,-0.43661,0.00021,20.99519]
[1776433643806,35.78,76780.11,14.4,-0.43661,0.00021,20.99519]
[1776433643997,35.78,76780.11,14.4,-0.43661,0.00021,20.99519]
[1776433644286,35.78,76780.11,14.4,-0.43661,0.00021,20.99519]
[1776433644323,35.78,76780.11,14.4,-0.43661,0.00021,20.99519]
[1776433644393,35.78,76780.11,14.4,-0.43661,0.00021,20.99519]
[1776433644883,35.76,76777.91,14.4,-0.43704,0.00021,20.99823]
[1776433644939,35.76,76777.91,14.4,-0.43704,0.00021,20.99823]
[1776433644950,35.76,76777.91,14.4,-0.43704,0.00021,20.99823]
[1776433645339,35.76,76777.91,14.4,-0.43704,0.00021,20.99823]
[1776433645342,35.76,76777.91,14.4,-0.43704,0.00021,20.99823]
[1776433645569,35.76,76777.91,14.4,-0.43704,0.00021,20.99823]
[1776433645679,35.75,76779.02,14.4,-0.43679,0.00021,20.99638]
[1776433645795,35.75,76779.02,14.4,-0.43679,0.00021,20.99638]
[1776433645948,35.75,76779.02,14.4,-0.43679,0.00021,20.99638]
[1776433646781,35.74,76777.06,14.4,-0.43719,0.00021,20.99925]
[1776433646968,35.74,76777.06,14.4,-0.43719,0.00021,20.99925]
[1776433647116,35.74,76777.06,14.4,-0.43719,0.00021,20.99925]
[1776433647292,35.74,76777.06,14.4,-0.43719,0.00021,20.99925]
[1776433648077,35.73,76774.55,14.4,-0.43769,0.00021,21.00273]
[1776433648421,35.73,76774.55,14.4,-0.43769,0.00021,21.00273]
[1776433648956,35.71,76775.22,14.4,-0.43753,0.00021,21.00158]
[1776433649061,35.71,76775.22,14.4,-0.43753,0.00021,21.00158]
[1776433649483,35.71,76775.22,14.4,-0.43753,0.00021,21.00158]
[1776433649574,35.7,76780.88,14.4,-0.43633,0.00021,20.99303]
[1776433650089,35.68,76771.75,14.4,-0.4382,0.00021,21.00626]
[1776433651097,35.67,76764.42,14.4,-0.43969,0.00021,21.01225]
[1776433652125,35.67,76764.42,14.4,-0.43969,0.00021,21.01225]
[1776433652858,35.66,76765.22,14.4,-0.43951,0.00021,21.01105]
[1776433652867,35.66,76765.22,14.4,-0.43951,0.00021,21.01105]
[1776433652947,35.66,76765.22,14.4,-0.43951,0.00021,21.01105]
[1776433652988,35.66,76765.22,14.4,-0.43951,0.00021,21.01105]
[1776433653061,35.66,76765.22,14.4,-0.43951,0.00021,21.01105]
[1776433653460,35.66,76765.22,14.4,-0.43951,0.00021,21.01105]
[1776433653482,35.65,76783.84,14.4,-0.43564,0.00021,20.98373]
[1776433654184,35.65,76783.84,14.4,-0.43564,0.00021,20.98373]
[1776433654456,35.65,76783.84,14.4,-0.43564,0.00021,20.98373]
[1776433654480,35.65,76783.84,14.4,-0.43564,0.00021,20.98373]
[1776433654493,35.64,76791.7,14.4,-0.43399,0.00021,20.97145]
[1776433654828,35.64,76791.7,14.4,-0.43399,0.00021,20.97145]
[1776433655025,35.64,76791.7,14.4,-0.43399,0.00021,20.97145]
[1776433656408,35.64,76794.35,14.4,-0.43344,0.00021,20.96728]
[1776433656468,35.64,76794.35,14.4,-0.43344,0.00021,20.96728]
[1776433656490,35.64,76794.35,14.4,-0.43344,0.00021,20.96728]
[1776433657518,35.63,76796.17,14.4,-0.43305,0.00021,20.96428]
[1776433657593,35.62,76787.81,14.4,-0.43477,0.00021,20.97726]
[1776433659342,35.62,76786.51,14.4,-0.43504,0.00021,20.97924]
[1776433659472,35.62,76786.51,14.4,-0.43504,0.00021,20.97924]
[1776433659809,35.61,76790.11,14.4,-0.43427,0.00021,20.97353]
[1776433660241,35.61,76790.11,14.4,-0.43427,0.00021,20.97353]
[1776433660411,35.61,76790.11,14.4,-0.43427,0.00021,20.97353]
[1776433660494,35.6,76784.88,14.4,-0.43534,0.00021,20.98146]
[1776433661356,35.6,76784.88,14.4,-0.43534,0.00021,20.98146]
[1776433661554,35.6,76784.88,14.4,-0.43534,0.00021,20.98146]
[1776433661631,35.6,76784.88,14.4,-0.43534,0.00021,20.98146]
[1776433661681,35.6,76788.88,14.4,-0.43451,0.00021,20.97529]
[1776433662048,35.6,76788.88,14.4,-0.43451,0.00021,20.97529]
[1776433662076,35.6,76788.88,14.4,-0.43451,0.00021,20.97529]
[1776433662140,35.6,76788.88,14.4,-0.43451,0.00021,20.97529]
[1776433662929,35.6,76786.06,14.4,-0.43509,0.00021,20.97962]
[1776433663598,35.6,76786.06,14.4,-0.43509,0.00021,20.97962]
[1776433663391,35.6,76780.69,14.4,-0.43621,0.00021,20.98776]
[1776433663883,35.6,76780.69,14.4,-0.43621,0.00021,20.98776]
[1776433663902,35.6,76780.69,14.4,-0.43621,0.00021,20.98776]
[1776433663946,35.6,76780.69,14.4,-0.43621,0.00021,20.98776]
[1776433664052,35.6,76780.69,14.4,-0.43621,0.00021,20.98776]
[1776433664425,35.6,76780.69,14.4,-0.43621,0.00021,20.98776]
[1776433664806,35.6,76779.7,14.4,-0.43641,0.00021,20.98923]
[1776433665681,35.59,76783.58,14.4,-0.4356,0.00021,20.98336]
[1776433665723,35.59,76783.58,14.4,-0.4356,0.00021,20.98336]
[1776433665837,35.59,76783.58,14.4,-0.4356,0.00021,20.98336]
[1776433666945,35.59,76786.38,14.4,-0.43502,0.00021,20.97906]
[1776433667298,35.59,76786.38,14.4,-0.43502,0.00021,20.97906]
[1776433667358,35.59,76786.38,14.4,-0.43502,0.00021,20.97906]
[1776433667373,35.59,76786.38,14.4,-0.43502,0.00021,20.97906]
[1776433668427,35.58,76784.9,14.4,-0.43531,0.00021,20.98118]
[1776433668485,35.57,76791.89,14.4,-0.43384,0.00021,20.97019]
[1776433668860,35.57,76791.89,14.4,-0.43384,0.00021,20.97019]
[1776433669012,35.57,76791.89,14.4,-0.43384,0.00021,20.97019]
[1776433669146,35.57,76791.89,14.4,-0.43384,0.00021,20.97019]
[1776433669295,35.57,76791.89,14.4,-0.43384,0.00021,20.97019]
[1776433669558,35.57,76791.89,14.4,-0.43384,0.00021,20.97019]
[1776433669400,35.56,76805.77,14.4,-0.43095,0.00021,20.94772]
[1776433669779,35.56,76805.77,14.4,-0.43095,0.00021,20.94772]
[1776433669791,35.56,76805.77,14.4,-0.43095,0.00021,20.94772]
[1776433669795,35.56,76805.77,14.4,-0.43095,0.00021,20.94772]
[1776433669923,35.56,76805.77,14.4,-0.43095,0.00021,20.94772]
[1776433670231,35.56,76820.41,14.4,-0.42792,0.00021,20.92296]
[1776433671419,35.56,76820.41,14.4,-0.42792,0.00021,20.92296]
[1776433671428,35.56,76820.41,14.4,-0.42792,0.00021,20.92296]
[1776433671478,35.56,76820.41,14.4,-0.42792,0.00021,20.92296]
[1776433671580,35.56,76822.43,14.4,-0.4275,0.00021,20.9195]
[1776433671662,35.56,76822.43,14.4,-0.4275,0.00021,20.9195]
[1776433672012,35.56,76822.43,14.4,-0.4275,0.00021,20.9195]
[1776433672234,35.56,76822.43,14.4,-0.4275,0.00021,20.9195]
[1776433672535,35.56,76822.43,14.4,-0.4275,0.00021,20.9195]
[1776433672572,35.55,76815.04,14.4,-0.42901,0.00021,20.932]
[1776433672652,35.55,76815.04,14.4,-0.42901,0.00021,20.932]
[1776433673019,35.55,76815.04,14.4,-0.42901,0.00021,20.932]
[1776433673582,35.55,76815.04,14.4,-0.42901,0.00021,20.932]
[1776433673586,35.55,76815.04,14.4,-0.42901,0.00021,20.932]
[1776433673252,35.55,76800.37,14.4,-0.43205,0.00021,20.95638]
[1776433673746,35.55,76800.37,14.4,-0.43205,0.00021,20.95638]
[1776433673872,35.55,76800.37,14.4,-0.43205,0.00021,20.95638]
[1776433673946,35.55,76800.37,14.4,-0.43205,0.00021,20.95638]
[1776433673993,35.55,76800.37,14.4,-0.43205,0.00021,20.95638]
[1776433674377,35.55,76800.37,14.4,-0.43205,0.00021,20.95638]
[1776433674568,35.55,76800.37,14.4,-0.43205,0.00021,20.95638]
[1776433674535,35.55,76782.55,14.4,-0.43575,0.00021,20.98434]
[1776433674833,35.55,76782.55,14.4,-0.43575,0.00021,20.98434]
[1776433675143,35.55,76782.55,14.4,-0.43575,0.00021,20.98434]
[1776433675198,35.55,76782.55,14.4,-0.43575,0.00021,20.98434]
[1776433675250,35.55,76782.55,14.4,-0.43575,0.00021,20.98434]
[1776433675288,35.55,76782.55,14.4,-0.43575,0.00021,20.98434]
[1776433675397,35.55,76760.98,14.4,-0.44024,0.00021,21.01574]
[1776433676035,35.55,76760.98,14.4,-0.44024,0.00021,21.01574]
[1776433676544,35.55,76756.81,14.4,-0.4411,0.00021,21.0215]
[1776433677042,35.55,76756.81,14.4,-0.4411,0.00021,21.0215]
[1776433677860,35.55,76756.73,14.4,-0.44112,0.00021,21.02161]
[1776433678064,35.55,76756.73,14.4,-0.44112,0.00021,21.02161]
[1776433678292,35.55,76767.0,14.4,-0.43898,0.00021,21.00723]
[1776433678777,35.55,76767.0,14.4,-0.43898,0.00021,21.00723]
[1776433678945,35.55,76767.0,14.4,-0.43898,0.00021,21.00723]
[1776433679100,35.55,76767.0,14.4,-0.43898,0.00021,21.00723]
[1776433679115,35.55,76767.0,14.4,-0.43898,0.00021,21.00723]
[1776433679253,35.55,76767.0,14.4,-0.43898,0.00021,21.00723]
[1776433679299,35.55,76782.59,14.4,-0.43574,0.00021,20.98425]
[1776433679702,35.55,76782.59,14.4,-0.43574,0.00021,20.98425]
[1776433679764,35.55,76782.59,14.4,-0.43574,0.00021,20.98425]
[1776433680043,35.55,76782.59,14.4,-0.43574,0.00021,20.98425]
[1776433680071,35.55,76782.59,14.4,-0.43574,0.00021,20.98425]
[1776433680405,35.55,76782.59,14.4,-0.43574,0.00021,20.98425]
[1776433680410,35.55,76792.13,14.4,-0.43375,0.00021,20.96948]
[1776433680719,35.55,76792.13,14.4,-0.43375,0.00021,20.96948]
[1776433681413,35.55,76792.13,14.4,-0.43375,0.00021,20.96948]
[1776433681577,35.54,76805.46,14.4,-0.43098,0.00021,20.94797]
[1776433682906,35.54,76805.76,14.4,-0.43092,0.00021,20.94746]
[1776433682916,35.54,76805.76,14.4,-0.43092,0.00021,20.94746]
[1776433683051,35.54,76805.76,14.4,-0.43092,0.00021,20.94746]
[1776433683142,35.54,76805.76,14.4,-0.43092,0.00021,20.94746]
[1776433683308,35.54,76805.76,14.4,-0.43092,0.00021,20.94746]
[1776433684002,35.54,76806.96,14.4,-0.43067,0.00021,20.94545]
[1776433684457,35.54,76806.96,14.4,-0.43067,0.00021,20.94545]
[1776433684603,35.54,76806.96,14.4,-0.43067,0.00021,20.94545]
[1776433685563,35.54,76810.15,14.4,-0.43001,0.00021,20.94012]
[1776433685583,35.54,76810.15,14.4,-0.43001,0.00021,20.94012]
[1776433685705,35.54,76813.89,14.4,-0.42923,0.00021,20.93379]
[1776433685804,35.54,76813.89,14.4,-0.42923,0.00021,20.93379]
[1776433686033,35.54,76813.89,14.4,-0.42923,0.00021,20.93379]
[1776433686348,35.54,76807.56,14.4,-0.43054,0.00021,20.94441]
[1776433687354,35.54,76802.66,14.4,-0.43156,0.00021,20.95248]
[1776433688180,35.54,76802.66,14.4,-0.43156,0.00021,20.95248]
[1776433688226,35.54,76802.66,14.4,-0.43156,0.00021,20.95248]
[1776433688253,35.54,76802.66,14.4,-0.43156,0.00021,20.95248]
[1776433688468,35.54,76802.66,14.4,-0.43156,0.00021,20.95248]
[1776433688633,35.54,76802.66,14.4,-0.43156,0.00021,20.95248]
[1776433688528,35.54,76802.64,14.4,-0.43156,0.00021,20.95251]
[1776433688832,35.54,76802.64,14.4,-0.43156,0.00021,20.95251]
[1776433690893,35.53,76803.09,14.4,-0.43146,0.00021,20.95173]
[1776433691193,35.53,76803.09,14.4,-0.43146,0.00021,20.95173]
[1776433691569,35.53,76803.09,14.4,-0.43146,0.00021,20.95173]
[1776433691587,35.53,76792.89,14.4,-0.43358,0.00021,20.96811]
[1776433691758,35.53,76792.89,14.4,-0.43358,0.00021,20.96811]
[1776433692057,35.53,76792.89,14.4,-0.43358,0.00021,20.96811]
[1776433692074,35.53,76792.89,14.4,-0.43358,0.00021,20.96811]
[1776433692126,35.53,76792.89,14.4,-0.43358,0.00021,20.96811]
[1776433692592,35.53,76782.23,14.4,-0.43579,0.00021,20.9846]
[1776433692946,35.53,76782.23,14.4,-0.43579,0.00021,20.9846]
[1776433693397,35.53,76769.0,14.4,-0.43854,0.00021,21.00417]
[1776433694173,35.53,76769.0,14.4,-0.43854,0.00021,21.00417]
[1776433694333,35.53,76769.0,14.4,-0.43854,0.00021,21.00417]
[1776433694418,35.53,76769.0,14.4,-0.43854,0.00021,21.00417]
[1776433694453,35.53,76769.0,14.4,-0.43854,0.00021,21.00417]
[1776433694474,35.53,76769.0,14.4,-0.43854,0.00021,21.00417]
[1776433694625,35.53,76769.0,14.4,-0.43854,0.00021,21.00417]
[1776433694759,35.53,76769.0,14.4,-0.43854,0.00021,21.00417]
[1776433694633,35.53,76757.33,14.4,-0.44097,0.00021,21.02061]
[1776433695053,35.53,76757.33,14.4,-0.44097,0.00021,21.02061]
[1776433695332,35.53,76757.33,14.4,-0.44097,0.00021,21.02061]
[1776433695786,35.53,76734.8,14.4,-0.44567,0.00021,21.05013]
[1776433696089,35.53,76734.8,14.4,-0.44567,0.00021,21.05013]
[1776433696241,35.53,76734.8,14.4,-0.44567,0.00021,21.05013]
[1776433696481,35.53,76734.8,14.4,-0.44567,0.00021,21.05013]
[1776433696509,35.53,76734.8,14.4,-0.44567,0.00021,21.05013]
[1776433696522,35.53,76734.8,14.4,-0.44567,0.00021,21.05013]
[1776433696608,35.53,76734.8,14.4,-0.44567,0.00021,21.05013]
[1776433696571,35.53,76713.9,14.4,-0.45004,0.00021,21.07487]
[1776433696936,35.53,76713.9,14.4,-0.45004,0.00021,21.07487]
[1776433696989,35.53,76713.9,14.4,-0.45004,0.00021,21.07487]
[1776433697395,35.53,76713.9,14.4,-0.45004,0.00021,21.07487]
[1776433697525,35.53,76713.9,14.4,-0.45004,0.00021,21.07487]
[1776433697564,35.53,76713.9,14.4,-0.45004,0.00021,21.07487]
[1776433697653,35.53,76720.28,14.4,-0.4487,0.00021,21.06757]
[1776433697811,35.53,76720.28,14.4,-0.4487,0.00021,21.06757]
[1776433697871,35.53,76720.28,14.4,-0.4487,0.00021,21.06757]
[1776433698007,35.53,76720.28,14.4,-0.4487,0.00021,21.06757]
[1776433698041,35.53,76720.28,14.4,-0.4487,0.00021,21.06757]
[1776433698522,35.53,76720.28,14.4,-0.4487,0.00021,21.06757]
[1776433698536,35.53,76720.28,14.4,-0.4487,0.00021,21.06757]
[1776433698648,35.53,76720.28,14.4,-0.4487,0.00021,21.06757]
[1776433698595,35.53,76720.2,14.4,-0.44872,0.00021,21.06766]
[1776433698788,35.53,76720.2,14.4,-0.44872,0.00021,21.06766]
[1776433699463,35.53,76720.2,14.4,-0.44872,0.00021,21.06766]
[1776433700449,35.52,76719.94,14.4,-0.44877,0.00021,21.06795]
[1776433700605,35.52,76719.94,14.4,-0.44877,0.00021,21.06795]
[1776433700625,35.52,76719.94,14.4,-0.44877,0.00021,21.06795]
[1776433700700,35.5,76718.01,14.4,-0.44915,0.00021,21.07001]
[1776433700895,35.5,76718.01,14.4,-0.44915,0.00021,21.07001]
[1776433700924,35.5,76718.01,14.4,-0.44915,0.00021,21.07001]
[1776433701213,35.5,76718.01,14.4,-0.44915,0.00021,21.07001]
[1776433701342,35.5,76718.01,14.4,-0.44915,0.00021,21.07001]
[1776433701449,35.5,76718.01,14.4,-0.44915,0.00021,21.07001]
[1776433701532,35.5,76718.01,14.4,-0.44915,0.00021,21.07001]
[1776433701602,35.5,76718.01,14.4,-0.44915,0.00021,21.07001]
[1776433701611,35.5,76718.01,14.4,-0.44915,0.00021,21.07001]
[1776433701659,35.5,76708.5,14.4,-0.45114,0.00021,21.08067]
[1776433701700,35.5,76708.5,14.4,-0.45114,0.00021,21.08067]
[1776433701740,35.5,76708.5,14.4,-0.45114,0.00021,21.08067]
[1776433702487,35.5,76708.5,14.4,-0.45114,0.00021,21.08067]
[1776433702504,35.5,76708.5,14.4,-0.45114,0.00021,21.08067]
[1776433702589,35.5,76692.85,14.4,-0.45442,0.00021,21.09708]
[1776433702897,35.5,76692.85,14.4,-0.45442,0.00021,21.09708]
[1776433703434,35.5,76692.85,14.4,-0.45442,0.00021,21.09708]
[1776433703479,35.5,76697.92,14.4,-0.45336,0.00021,21.09192]
[1776433703722,35.5,76697.92,14.4,-0.45336,0.00021,21.09192]
[1776433704339,35.5,76697.92,14.4,-0.45336,0.00021,21.09192]
[1776433704366,35.5,76697.92,14.4,-0.45336,0.00021,21.09192]
[1776433704604,35.5,76697.92,14.4,-0.45336,0.00021,21.09192]
[1776433705239,35.5,76701.25,14.4,-0.45266,0.00021,21.08845]
[1776433705339,35.5,76701.25,14.4,-0.45266,0.00021,21.08845]
[1776433705493,35.5,76714.55,14.4,-0.44987,0.00021,21.07393]
[1776433707328,35.48,76717.15,14.4,-0.44931,0.00021,21.07082]
[1776433707937,35.48,76720.88,14.4,-0.44852,0.00021,21.06649]
[1776433708084,35.48,76720.88,14.4,-0.44852,0.00021,21.06649]
[1776433708135,35.48,76720.88,14.4,-0.44852,0.00021,21.06649]
[1776433708514,35.48,76728.23,14.4,-0.44698,0.00021,21.05773]
[1776433708747,35.48,76728.23,14.4,-0.44698,0.00021,21.05773]
[1776433708804,35.48,76728.23,14.4,-0.44698,0.00021,21.05773]
[1776433708995,35.48,76728.23,14.4,-0.44698,0.00021,21.05773]
[1776433709027,35.48,76728.23,14.4,-0.44698,0.00021,21.05773]
[1776433709207,35.48,76728.23,14.4,-0.44698,0.00021,21.05773]
[1776433709232,35.48,76728.23,14.4,-0.44698,0.00021,21.05773]
[1776433709353,35.48,76728.23,14.4,-0.44698,0.00021,21.05773]
[1776433709682,35.48,76728.23,14.4,-0.44698,0.00021,21.05773]
[1776433709583,35.44,76749.97,14.4,-0.44239,0.00021,21.02966]
[1776433710125,35.44,76749.97,14.4,-0.44239,0.00021,21.02966]
[1776433710624,35.44,76749.97,14.4,-0.44239,0.00021,21.02966]
[1776433710636,35.44,76770.43,14.4,-0.43811,0.00021,21.001]
[1776433710773,35.44,76770.43,14.4,-0.43811,0.00021,21.001]
[1776433710790,35.44,76770.43,14.4,-0.43811,0.00021,21.001]
[1776433710798,35.44,76770.43,14.4,-0.43811,0.00021,21.001]
[1776433711010,35.44,76770.43,14.4,-0.43811,0.00021,21.001]
[1776433711058,35.44,76770.43,14.4,-0.43811,0.00021,21.001]
[1776433711085,35.44,76770.43,14.4,-0.43811,0.00021,21.001]
[1776433711139,35.44,76770.43,14.4,-0.43811,0.00021,21.001]
[1776433711549,35.44,76770.43,14.4,-0.43811,0.00021,21.001]
[1776433711601,35.44,76770.43,14.4,-0.43811,0.00021,21.001]
[1776433711593,35.44,76786.43,14.4,-0.43476,0.00021,20.97268]
[1776433712140,35.44,76786.43,14.4,-0.43476,0.00021,20.97268]
[1776433712546,35.44,76799.81,14.4,-0.43197,0.00021,20.9514]
[1776433712717,35.44,76799.81,14.4,-0.43197,0.00021,20.9514]
[1776433712916,35.44,76799.81,14.4,-0.43197,0.00021,20.9514]
[1776433713670,35.44,76801.73,14.4,-0.43157,0.00021,20.94825]
[1776433714054,35.44,76801.73,14.4,-0.43157,0.00021,20.94825]
[1776433714399,35.44,76801.73,14.4,-0.43157,0.00021,20.94825]
[1776433714411,35.44,76801.73,14.4,-0.43157,0.00021,20.94825]
[1776433714461,35.44,76801.73,14.4,-0.43157,0.00021,20.94825]
[1776433714560,35.44,76808.1,14.4,-0.43025,0.00021,20.93768]
[1776433715086,35.44,76808.1,14.4,-0.43025,0.00021,20.93768]
[1776433715212,35.44,76808.1,14.4,-0.43025,0.00021,20.93768]
[1776433715402,35.44,76808.1,14.4,-0.43025,0.00021,20.93768]
[1776433715474,35.44,76808.1,14.4,-0.43025,0.00021,20.93768]
[1776433715594,35.44,76808.1,14.4,-0.43025,0.00021,20.93768]
[1776433715603,35.44,76808.1,14.4,-0.43025,0.00021,20.93768]
[1776433715612,35.44,76807.6,14.4,-0.43035,0.00021,20.93852]
[1776433715807,35.44,76807.6,14.4,-0.43035,0.00021,20.93852]
[1776433716578,35.43,76813.72,14.4,-0.42907,0.00021,20.92811]
[1776433717135,35.43,76813.72,14.4,-0.42907,0.00021,20.92811]
[1776433717189,35.43,76813.72,14.4,-0.42907,0.00021,20.92811]
[1776433717584,35.43,76815.87,14.4,-0.42862,0.00021,20.92437]
[1776433718520,35.43,76815.87,14.4,-0.42862,0.00021,20.92437]
[1776433718749,35.43,76820.1,14.4,-0.42774,0.00021,20.91703]
[1776433719106,35.43,76820.1,14.4,-0.42774,0.00021,20.91703]
[1776433719122,35.43,76820.1,14.4,-0.42774,0.00021,20.91703]
[1776433722140,35.42,76822.19,14.4,-0.42729,0.00021,20.91323]
[1776433722620,35.42,76830.53,14.4,-0.42555,0.00021,20.89833]
[1776433722800,35.42,76830.53,14.4,-0.42555,0.00021,20.89833]
[1776433722850,35.42,76830.53,14.4,-0.42555,0.00021,20.89833]
[1776433723065,35.42,76830.53,14.4,-0.42555,0.00021,20.89833]
[1776433723077,35.42,76830.53,14.4,-0.42555,0.00021,20.89833]
[1776433723116,35.42,76830.53,14.4,-0.42555,0.00021,20.89833]
[1776433723181,35.42,76830.53,14.4,-0.42555,0.00021,20.89833]
[1776433723558,35.42,76830.53,14.4,-0.42555,0.00021,20.89833]
[1776433723627,35.42,76857.31,14.4,-0.42,0.00021,20.84789]
[1776433723949,35.42,76857.31,14.4,-0.42,0.00021,20.84789]
[1776433724129,35.42,76857.31,14.4,-0.42,0.00021,20.84789]
[1776433724179,35.42,76857.31,14.4,-0.42,0.00021,20.84789]
[1776433724637,35.41,76861.41,14.4,-0.41915,0.00021,20.83979]
[1776433724813,35.41,76861.41,14.4,-0.41915,0.00021,20.83979]
[1776433724877,35.41,76861.41,14.4,-0.41915,0.00021,20.83979]
[1776433724947,35.41,76861.41,14.4,-0.41915,0.00021,20.83979]
[1776433725615,35.41,76861.41,14.4,-0.41915,0.00021,20.83979]
[1776433725873,35.41,76858.51,14.4,-0.41974,0.00021,20.84548]
[1776433726285,35.41,76858.51,14.4,-0.41974,0.00021,20.84548]
[1776433726648,35.41,76847.85,14.4,-0.42195,0.00021,20.86607]
[1776433727117,35.41,76847.85,14.4,-0.42195,0.00021,20.86607]
[1776433727479,35.41,76847.85,14.4,-0.42195,0.00021,20.86607]
[1776433727485,35.41,76847.85,14.4,-0.42195,0.00021,20.86607]
[1776433727621,35.41,76847.85,14.4,-0.42195,0.00021,20.86607]
[1776433727655,35.41,76833.86,14.4,-0.42485,0.00021,20.89214]
[1776433727724,35.41,76833.86,14.4,-0.42485,0.00021,20.89214]
[1776433728964,35.41,76834.48,14.4,-0.42472,0.00021,20.89101]
[1776433729758,35.41,76838.78,14.4,-0.42383,0.00021,20.88309]
[1776433730465,35.41,76838.78,14.4,-0.42383,0.00021,20.88309]
[1776433730478,35.41,76838.78,14.4,-0.42383,0.00021,20.88309]
[1776433730676,35.41,76832.28,14.4,-0.42518,0.00021,20.89501]
[1776433731129,35.41,76832.28,14.4,-0.42518,0.00021,20.89501]
[1776433731683,35.41,76825.03,14.4,-0.42668,0.00021,20.90803]
[1776433732471,35.41,76825.03,14.4,-0.42668,0.00021,20.90803]
[1776433732586,35.41,76825.03,14.4,-0.42668,0.00021,20.90803]
[1776433732655,35.41,76825.03,14.4,-0.42668,0.00021,20.90803]
[1776433732691,35.41,76816.37,14.4,-0.42848,0.00021,20.92319]
[1776433732739,35.41,76816.37,14.4,-0.42848,0.00021,20.92319]
[1776433732813,35.41,76816.37,14.4,-0.42848,0.00021,20.92319]
[1776433732833,35.41,76816.37,14.4,-0.42848,0.00021,20.92319]
[1776433733011,35.41,76816.37,14.4,-0.42848,0.00021,20.92319]
[1776433733698,35.41,76809.11,14.4,-0.42999,0.00021,20.93556]
[1776433734123,35.41,76809.11,14.4,-0.42999,0.00021,20.93556]
[1776433735375,35.41,76805.0,14.4,-0.43085,0.00021,20.94244]
[1776433736859,35.41,76805.36,14.4,-0.43078,0.00021,20.94189]
[1776433736892,35.41,76805.36,14.4,-0.43078,0.00021,20.94189]
[1776433737019,35.41,76805.36,14.4,-0.43078,0.00021,20.94189]
[1776433737448,35.41,76805.36,14.4,-0.43078,0.00021,20.94189]
[1776433737729,35.41,76814.48,14.4,-0.42888,0.00021,20.92649]
[1776433738174,35.41,76814.48,14.4,-0.42888,0.00021,20.92649]
[1776433738711,35.41,76814.48,14.4,-0.42888,0.00021,20.92649]
[1776433738736,35.41,76817.57,14.4,-0.42824,0.00021,20.92115]
[1776433739059,35.41,76817.57,14.4,-0.42824,0.00021,20.92115]
[1776433739072,35.41,76817.57,14.4,-0.42824,0.00021,20.92115]
[1776433739749,35.41,76814.58,14.4,-0.42886,0.00021,20.9263]
[1776433741763,35.41,76819.96,14.4,-0.42773,0.00021,20.91694]
[1776433742396,35.41,76819.96,14.4,-0.42773,0.00021,20.91694]
[1776433742399,35.41,76819.96,14.4,-0.42773,0.00021,20.91694]
[1776433742563,35.41,76819.96,14.4,-0.42773,0.00021,20.91692]
[1776433742840,35.41,76819.96,14.4,-0.42773,0.00021,20.91692]
[1776433743180,35.41,76819.96,14.4,-0.42773,0.00021,20.91692]
[1776433743216,35.41,76819.96,14.4,-0.42773,0.00021,20.91692]
[1776433743376,35.41,76819.96,14.4,-0.42773,0.00021,20.91692]
[1776433743424,35.41,76819.96,14.4,-0.42773,0.00021,20.91692]
[1776433743437,35.41,76819.96,14.4,-0.42773,0.00021,20.91692]
[1776433743618,35.41,76819.96,14.4,-0.42773,0.00021,20.91692]
[1776433743631,35.41,76839.69,14.4,-0.42363,0.00021,20.88132]
[1776433743959,35.41,76839.69,14.4,-0.42363,0.00021,20.88132]
[1776433744187,35.41,76839.69,14.4,-0.42363,0.00021,20.88132]
[1776433744224,35.41,76839.69,14.4,-0.42363,0.00021,20.88132]
[1776433744406,35.41,76839.69,14.4,-0.42363,0.00021,20.88132]
[1776433744722,35.41,76839.69,14.4,-0.42363,0.00021,20.88132]
[1776433744744,35.4,76857.72,14.4,-0.41989,0.00021,20.84686]
[1776433744775,35.4,76857.72,14.4,-0.41989,0.00021,20.84686]
[1776433745400,35.4,76857.72,14.4,-0.41989,0.00021,20.84686]
[1776433745446,35.4,76857.72,14.4,-0.41989,0.00021,20.84686]
[1776433745452,35.4,76857.72,14.4,-0.41989,0.00021,20.84686]
[1776433745485,35.4,76857.72,14.4,-0.41989,0.00021,20.84686]
[1776433745582,35.4,76878.2,14.4,-0.41566,0.00021,20.80551]
[1776433746284,35.4,76878.2,14.4,-0.41566,0.00021,20.80551]
[1776433746309,35.4,76878.2,14.4,-0.41566,0.00021,20.80551]
[1776433746317,35.4,76878.2,14.4,-0.41566,0.00021,20.80551]
[1776433746581,35.4,76884.23,14.4,-0.41441,0.00021,20.79288]
[1776433747051,35.4,76884.23,14.4,-0.41441,0.00021,20.79288]
[1776433747248,35.4,76884.23,14.4,-0.41441,0.00021,20.79288]
[1776433747394,35.4,76884.23,14.4,-0.41441,0.00021,20.79288]
[1776433747451,35.4,76900.03,14.4,-0.41115,0.00021,20.75884]
[1776433747802,35.4,76900.03,14.4,-0.41115,0.00021,20.75884]
[1776433748148,35.4,76900.03,14.4,-0.41115,0.00021,20.75884]
[1776433748165,35.4,76900.03,14.4,-0.41115,0.00021,20.75884]
[1776433748249,35.4,76900.03,14.4,-0.41115,0.00021,20.75884]
[1776433748427,35.4,76900.03,14.4,-0.41115,0.00021,20.75884]
[1776433748490,35.4,76907.4,14.4,-0.40964,0.00021,20.7425]
[1776433748822,35.4,76907.4,14.4,-0.40964,0.00021,20.7425]
[1776433749537,35.4,76907.4,14.4,-0.40964,0.00021,20.7425]
[1776433749741,35.4,76907.4,14.4,-0.40964,0.00021,20.7425]
[1776433749591,35.4,76905.47,14.4,-0.41004,0.00021,20.74682]
[1776433750065,35.4,76905.47,14.4,-0.41004,0.00021,20.74682]
[1776433750283,35.4,76905.47,14.4,-0.41004,0.00021,20.74682]
[1776433750948,35.4,76903.82,14.4,-0.41038,0.00021,20.75049]
[1776433751115,35.4,76903.82,14.4,-0.41038,0.00021,20.75049]
[1776433751743,35.4,76903.82,14.4,-0.41038,0.00021,20.75049]
[1776433751764,35.4,76904.06,14.4,-0.41033,0.00021,20.74997]
[1776433752380,35.4,76904.06,14.4,-0.41033,0.00021,20.74997]
[1776433752430,35.4,76904.06,14.4,-0.41033,0.00021,20.74997]
[1776433752582,35.4,76887.06,14.4,-0.41383,0.00021,20.7869]
[1776433752953,35.4,76887.06,14.4,-0.41383,0.00021,20.7869]
[1776433753458,35.4,76887.06,14.4,-0.41383,0.00021,20.7869]
[1776433753772,35.4,76887.06,14.4,-0.41383,0.00021,20.7869]
[1776433753594,35.4,76872.15,14.4,-0.4169,0.00021,20.81794]
[1776433753955,35.4,76872.15,14.4,-0.4169,0.00021,20.81794]
[1776433753957,35.4,76872.15,14.4,-0.4169,0.00021,20.81794]
[1776433755199,35.4,76868.9,14.4,-0.41758,0.00021,20.82455]
[1776433755314,35.4,76868.9,14.4,-0.41758,0.00021,20.82455]
[1776433755352,35.4,76868.9,14.4,-0.41758,0.00021,20.82455]
[1776433756121,35.4,76871.9,14.4,-0.41695,0.00021,20.81841]
[1776433756406,35.4,76871.9,14.4,-0.41695,0.00021,20.81841]
[1776433756876,35.4,76878.47,14.4,-0.41559,0.00021,20.80486]
[1776433758966,35.4,76875.53,14.4,-0.4162,0.00021,20.81093]
[1776433759027,35.4,76875.53,14.4,-0.4162,0.00021,20.81093]
[1776433760687,35.4,76866.59,14.4,-0.41804,0.00021,20.82907]
[1776433760790,35.4,76866.59,14.4,-0.41804,0.00021,20.82907]
[1776433760830,35.4,76866.59,14.4,-0.41804,0.00021,20.82907]
[1776433761422,35.4,76866.59,14.4,-0.41804,0.00021,20.82907]
[1776433761945,35.4,76869.78,14.4,-0.41738,0.00021,20.8226]
[1776433762386,35.4,76869.78,14.4,-0.41738,0.00021,20.8226]
[1776433762782,35.4,76869.78,14.4,-0.41738,0.00021,20.8226]
[1776433763799,35.39,76865.42,14.4,-0.41828,0.00021,20.83134]
[1776433764023,35.39,76865.42,14.4,-0.41828,0.00021,20.83134]
[1776433764246,35.39,76865.42,14.4,-0.41828,0.00021,20.83134]
[1776433764285,35.39,76865.42,14.4,-0.41828,0.00021,20.83134]
[1776433764626,35.39,76865.42,14.4,-0.41828,0.00021,20.83134]
[1776433765446,35.39,76868.78,14.4,-0.41758,0.00021,20.82454]
[1776433765457,35.39,76885.56,14.4,-0.41411,0.00021,20.78977]
[1776433765863,35.39,76885.56,14.4,-0.41411,0.00021,20.78977]
[1776433766165,35.39,76885.56,14.4,-0.41411,0.00021,20.78977]
[1776433766173,35.39,76885.56,14.4,-0.41411,0.00021,20.78977]
[1776433766317,35.39,76885.56,14.4,-0.41411,0.00021,20.78977]
[1776433766759,35.39,76884.53,14.4,-0.41432,0.00021,20.79193]
[1776433766937,35.39,76884.53,14.4,-0.41432,0.00021,20.79193]
[1776433766976,35.39,76884.53,14.4,-0.41432,0.00021,20.79193]
[1776433767261,35.39,76884.53,14.4,-0.41432,0.00021,20.79193]
[1776433767288,35.39,76884.53,14.4,-0.41432,0.00021,20.79193]
[1776433767366,35.39,76884.53,14.4,-0.41432,0.00021,20.79193]
[1776433767717,35.39,76884.53,14.4,-0.41432,0.00021,20.79193]
[1776433767771,35.39,76916.55,14.4,-0.40772,0.00021,20.72138]
[1776433768325,35.39,76916.55,14.4,-0.40772,0.00021,20.72138]
[1776433768706,35.39,76919.7,14.4,-0.40707,0.00021,20.71411]
[1776433769335,35.39,76919.7,14.4,-0.40707,0.00021,20.71411]
[1776433769370,35.39,76916.14,14.4,-0.40781,0.00021,20.7223]
[1776433770508,35.39,76916.14,14.4,-0.40781,0.00021,20.7223]
[1776433771285,35.39,76911.84,14.4,-0.40869,0.00021,20.73206]
[1776433771688,35.39,76911.84,14.4,-0.40869,0.00021,20.73206]
[1776433771707,35.39,76911.84,14.4,-0.40869,0.00021,20.73206]
[1776433771773,35.39,76913.88,14.4,-0.40825,0.00021,20.72311]
[1776433772053,35.39,76913.88,14.4,-0.40825,0.00021,20.72311]
[1776433772434,35.39,76913.88,14.4,-0.40825,0.00021,20.72311]
[1776433772633,35.39,76913.88,14.4,-0.40825,0.00021,20.72311]
[1776433772702,35.38,76914.94,14.4,-0.40803,0.00021,20.72064]
[1776433772968,35.38,76914.94,14.4,-0.40803,0.00021,20.72064]
[1776433773175,35.38,76914.94,14.4,-0.40803,0.00021,20.72064]
[1776433773275,35.38,76930.81,14.4,-0.40477,0.00021,20.68371]
[1776433774293,35.38,76938.2,14.4,-0.40325,0.0002,20.66597]
[1776433775069,35.38,76938.2,14.4,-0.40325,0.0002,20.66597]
[1776433775089,35.38,76938.2,14.4,-0.40325,0.0002,20.66597]
[1776433775784,35.38,76938.2,14.4,-0.40325,0.0002,20.66597]
[1776433776010,35.38,76936.92,14.4,-0.4035,0.00021,20.66893]
[1776433778338,35.38,76945.35,14.4,-0.40177,0.0002,20.6484]
[1776433780038,35.38,76940.3,14.4,-0.4028,0.0002,20.66068]
[1776433783074,35.37,76940.0,14.4,-0.40286,0.0002,20.66136]
[1776433784336,35.37,76940.47,14.4,-0.40276,0.0002,20.66017]
[1776433784414,35.37,76940.47,14.4,-0.40276,0.0002,20.66017]
[1776433784491,35.37,76940.47,14.4,-0.40276,0.0002,20.66017]
[1776433784796,35.37,76940.47,14.4,-0.40276,0.0002,20.66017]
[1776433784580,35.37,76943.97,14.4,-0.40204,0.0002,20.65163]
[1776433784945,35.37,76943.97,14.4,-0.40204,0.0002,20.65163]
[1776433785809,35.37,76943.97,14.4,-0.40204,0.0002,20.65163]
[1776433785619,35.37,76955.11,14.4,-0.39976,0.0002,20.62402]
[1776433785827,35.37,76955.11,14.4,-0.39976,0.0002,20.62402]
[1776433786740,35.37,76955.11,14.4,-0.39976,0.0002,20.62402]
[1776433786801,35.37,76955.11,14.4,-0.39976,0.0002,20.62402]
[1776433786816,35.37,76955.11,14.4,-0.39976,0.0002,20.62402]
[1776433786812,35.37,76961.62,14.4,-0.39842,0.0002,20.60756]
[1776433786955,35.37,76961.62,14.4,-0.39842,0.0002,20.60756]
[1776433787006,35.37,76961.62,14.4,-0.39842,0.0002,20.60756]
[1776433787014,35.37,76961.62,14.4,-0.39842,0.0002,20.60756]
[1776433787282,35.37,76961.62,14.4,-0.39842,0.0002,20.60756]
[1776433787355,35.37,76961.62,14.4,-0.39842,0.0002,20.60756]
[1776433787363,35.37,76961.62,14.4,-0.39842,0.0002,20.60756]
[1776433787530,35.37,76961.62,14.4,-0.39842,0.0002,20.60756]
[1776433787628,35.37,76972.06,14.4,-0.39629,0.0002,20.58073]
[1776433788316,35.37,76981.91,14.4,-0.39428,0.0002,20.55488]
[1776433789451,35.37,76981.91,14.4,-0.39428,0.0002,20.55488]
[1776433789704,35.37,76981.91,14.4,-0.39428,0.0002,20.55488]
[1776433789778,35.37,76981.91,14.4,-0.39428,0.0002,20.55488]
[1776433789785,35.37,76981.91,14.4,-0.39428,0.0002,20.55488]
[1776433789832,35.37,76979.24,14.4,-0.39483,0.0002,20.56193]
[1776433789859,35.37,76979.24,14.4,-0.39483,0.0002,20.56193]
[1776433789876,35.37,76979.24,14.4,-0.39483,0.0002,20.56193]
[1776433789975,35.37,76979.24,14.4,-0.39483,0.0002,20.56193]
[1776433790235,35.37,76979.24,14.4,-0.39483,0.0002,20.56193]
[1776433790682,35.37,76979.24,14.4,-0.39483,0.0002,20.56193]
[1776433790708,35.37,76979.24,14.4,-0.39483,0.0002,20.56193]
[1776433790741,35.37,76979.24,14.4,-0.39483,0.0002,20.56193]
[1776433790767,35.37,76979.24,14.4,-0.39483,0.0002,20.56193]
[1776433790810,35.37,76979.24,14.4,-0.39483,0.0002,20.56193]
[1776433790768,35.37,76986.53,14.4,-0.39334,0.0002,20.54257]
[1776433790983,35.37,76986.53,14.4,-0.39334,0.0002,20.54257]
[1776433791091,35.37,76986.53,14.4,-0.39334,0.0002,20.54257]
[1776433791180,35.37,76986.53,14.4,-0.39334,0.0002,20.54257]
[1776433791440,35.37,76986.53,14.4,-0.39334,0.0002,20.54257]
[1776433791465,35.37,76986.53,14.4,-0.39334,0.0002,20.54257]
[1776433791724,35.37,77017.76,14.4,-0.387,0.0002,20.4564]
[1776433791994,35.37,77017.76,14.4,-0.387,0.0002,20.4564]
[1776433792022,35.37,77017.76,14.4,-0.387,0.0002,20.4564]
[1776433792151,35.37,77017.76,14.4,-0.387,0.0002,20.4564]
[1776433792237,35.37,77017.76,14.4,-0.387,0.0002,20.4564]
[1776433792586,35.37,77017.76,14.4,-0.387,0.0002,20.4564]
[1776433792597,35.37,77017.76,14.4,-0.387,0.0002,20.4564]
[1776433792675,35.37,77042.95,14.4,-0.38191,0.0002,20.38321]
[1776433793264,35.37,77042.95,14.4,-0.38191,0.0002,20.38321]
[1776433793275,35.37,77042.95,14.4,-0.38191,0.0002,20.38321]
[1776433793477,35.37,77042.95,14.4,-0.38191,0.0002,20.38321]
[1776433793632,35.37,77042.95,14.4,-0.38191,0.0002,20.38321]
[1776433793731,35.37,77032.22,14.4,-0.38408,0.0002,20.41482]
[1776433793912,35.37,77032.22,14.4,-0.38408,0.0002,20.41482]
[1776433793950,35.37,77032.22,14.4,-0.38408,0.0002,20.41482]
[1776433794229,35.37,77032.22,14.4,-0.38408,0.0002,20.41482]
[1776433794265,35.37,77032.22,14.4,-0.38408,0.0002,20.41482]
[1776433794493,35.37,77032.22,14.4,-0.38408,0.0002,20.41482]
[1776433794586,35.37,77032.22,14.4,-0.38408,0.0002,20.41482]
[1776433794701,35.37,77032.22,14.4,-0.38408,0.0002,20.41482]
[1776433794858,35.37,77048.49,14.4,-0.38079,0.0002,20.36658]
[1776433794876,35.37,77048.49,14.4,-0.38079,0.0002,20.36658]
[1776433794886,35.37,77048.49,14.4,-0.38079,0.0002,20.36658]
[1776433795070,35.37,77048.49,14.4,-0.38079,0.0002,20.36658]
[1776433795299,35.37,77048.49,14.4,-0.38079,0.0002,20.36658]
[1776433795442,35.37,77048.49,14.4,-0.38079,0.0002,20.36658]
[1776433795472,35.37,77048.49,14.4,-0.38079,0.0002,20.36658]
[1776433795879,35.37,77070.76,14.4,-0.37631,0.0002,20.2984]
[1776433796046,35.37,77070.76,14.4,-0.37631,0.0002,20.2984]
[1776433796407,35.37,77070.76,14.4,-0.37631,0.0002,20.2984]
[1776433796619,35.37,77070.76,14.4,-0.37631,0.0002,20.2984]
[1776433796725,35.37,77070.76,14.4,-0.37631,0.0002,20.2984]
[1776433796754,35.37,77070.76,14.4,-0.37631,0.0002,20.2984]
[1776433796828,35.37,77070.76,14.4,-0.37631,0.0002,20.2984]
[1776433796809,35.37,77070.25,14.4,-0.37641,0.0002,20.29994]
[1776433798147,35.37,77075.44,14.4,-0.37537,0.0002,20.28368]
[1776433799077,35.37,77078.99,14.4,-0.37466,0.0002,20.27248]
[1776433799376,35.37,77078.99,14.4,-0.37466,0.0002,20.27248]
[1776433800048,35.37,77076.39,14.4,-0.37518,0.0002,20.28069]
[1776433800970,35.37,77074.72,14.4,-0.37551,0.0002,20.28591]
[1776433801044,35.37,77074.72,14.4,-0.37551,0.0002,20.28591]
[1776433801160,35.37,77074.72,14.4,-0.37551,0.0002,20.28591]
[1776433801314,35.37,77074.72,14.4,-0.37551,0.0002,20.28591]
[1776433802521,35.37,77074.49,14.4,-0.37556,0.0002,20.28661]
[1776433802739,35.37,77074.49,14.4,-0.37556,0.0002,20.28661]
[1776433802818,35.37,77066.72,14.4,-0.37712,0.0002,20.31081]
[1776433802866,35.37,77066.72,14.4,-0.37712,0.0002,20.31081]
[1776433803316,35.37,77066.72,14.4,-0.37712,0.0002,20.31081]
[1776433803488,35.37,77066.72,14.4,-0.37712,0.0002,20.31081]
[1776433803653,35.37,77066.72,14.4,-0.37712,0.0002,20.31081]
[1776433803666,35.37,77066.72,14.4,-0.37712,0.0002,20.31081]
[1776433803684,35.37,77061.92,14.4,-0.37808,0.0002,20.32558]
[1776433804502,35.37,77061.92,14.4,-0.37808,0.0002,20.32558]
[1776433804599,35.37,77050.52,14.4,-0.38037,0.0002,20.3603]
[1776433805207,35.37,77050.52,14.4,-0.38037,0.0002,20.3603]
[1776433805216,35.37,77050.52,14.4,-0.38037,0.0002,20.3603]
[1776433805413,35.37,77050.52,14.4,-0.38037,0.0002,20.3603]
[1776433805514,35.37,77036.12,14.4,-0.38328,0.0002,20.40318]
[1776433806533,35.37,77036.12,14.4,-0.38328,0.0002,20.40318]
[1776433806617,35.37,77036.12,14.4,-0.38328,0.0002,20.40318]
[1776433807753,35.37,77032.75,14.4,-0.38396,0.0002,20.41312]
[1776433807828,35.37,77032.59,14.4,-0.384,0.0002,20.41361]
[1776433808259,35.37,77039.98,14.4,-0.3825,0.0002,20.39189]
[1776433808856,35.37,77039.98,14.4,-0.3825,0.0002,20.39189]
[1776433808887,35.37,77039.98,14.4,-0.3825,0.0002,20.39189]
[1776433808949,35.37,77039.98,14.4,-0.3825,0.0002,20.39189]
[1776433809354,35.37,77039.98,14.4,-0.3825,0.0002,20.39189]
[1776433809411,35.37,77050.85,14.4,-0.38032,0.0002,20.35949]
[1776433810146,35.37,77050.85,14.4,-0.38032,0.0002,20.35949]
[1776433810888,35.37,77053.19,14.4,-0.37985,0.0002,20.35246]
[1776433811818,35.37,77053.19,14.4,-0.37985,0.0002,20.35246]
[1776433811350,35.37,77044.33,14.4,-0.38164,0.0002,20.37912]
[1776433811963,35.37,77044.33,14.4,-0.38164,0.0002,20.37912]
[1776433812135,35.37,77044.33,14.4,-0.38164,0.0002,20.37912]
[1776433812440,35.37,77044.33,14.4,-0.38164,0.0002,20.37912]
[1776433812751,35.37,77044.33,14.4,-0.38164,0.0002,20.37912]
[1776433812782,35.37,77044.33,14.4,-0.38164,0.0002,20.37912]
[1776433812801,35.37,77044.33,14.4,-0.38164,0.0002,20.37912]
[1776433812851,35.37,77044.33,14.4,-0.38164,0.0002,20.37912]
[1776433812860,35.37,77044.33,14.4,-0.38164,0.0002,20.37912]
[1776433812832,35.37,77031.6,14.4,-0.38421,0.0002,20.41678]
[1776433812962,35.37,77031.6,14.4,-0.38421,0.0002,20.41678]
[1776433813142,35.37,77031.6,14.4,-0.38421,0.0002,20.41678]
[1776433813195,35.37,77031.6,14.4,-0.38421,0.0002,20.41678]
[1776433813322,35.37,77031.6,14.4,-0.38421,0.0002,20.41678]
[1776433813840,35.37,77031.6,14.4,-0.38421,0.0002,20.41678]
[1776433813858,35.38,77013.76,14.4,-0.38783,0.0002,20.46802]
[1776433814654,35.38,77013.76,14.4,-0.38783,0.0002,20.46802]
[1776433814777,35.38,77013.76,14.4,-0.38783,0.0002,20.46802]
[1776433814868,35.38,77000.34,14.4,-0.39056,0.0002,20.50543]
[1776433815249,35.38,77000.34,14.4,-0.39056,0.0002,20.50543]
[1776433815521,35.38,77007.89,14.4,-0.38902,0.0002,20.48455]
[1776433816318,35.38,77015.96,14.4,-0.38739,0.0002,20.46187]
[1776433817066,35.38,77015.96,14.4,-0.38739,0.0002,20.46187]
[1776433817577,35.38,77015.96,14.4,-0.38739,0.0002,20.46187]
[1776433817691,35.38,77016.29,14.4,-0.38733,0.0002,20.46102]
[1776433818545,35.38,77016.29,14.4,-0.38733,0.0002,20.46102]
[1776433819808,35.38,77017.64,14.4,-0.38706,0.0002,20.45721]
[1776433819835,35.38,77017.64,14.4,-0.38706,0.0002,20.45721]
[1776433820225,35.38,77022.67,14.4,-0.38604,0.0002,20.44285]
[1776433820238,35.38,77022.67,14.4,-0.38604,0.0002,20.44285]
[1776433820250,35.38,77022.67,14.4,-0.38604,0.0002,20.44285]
[1776433820277,35.38,77022.67,14.4,-0.38604,0.0002,20.44285]
[1776433820299,35.38,77022.67,14.4,-0.38604,0.0002,20.44285]
[1776433820403,35.38,77022.67,14.4,-0.38604,0.0002,20.44285]
[1776433820438,35.38,77022.67,14.4,-0.38604,0.0002,20.44285]
[1776433821751,35.38,77027.45,14.4,-0.38507,0.0002,20.42913]
[1776433821793,35.38,77027.45,14.4,-0.38507,0.0002,20.42913]
[1776433821779,35.38,77016.95,14.4,-0.3872,0.0002,20.45923]
[1776433822836,35.38,77016.95,14.4,-0.3872,0.0002,20.45923]
[1776433822936,35.38,77013.94,14.4,-0.38781,0.0002,20.46774]
[1776433824383,35.38,77006.8,14.4,-0.38926,0.0002,20.48776]
[1776433825910,35.38,77008.14,14.4,-0.38899,0.0002,20.48404]
[1776433826013,35.38,77008.14,14.4,-0.38899,0.0002,20.48404]
[1776433826588,35.38,77008.14,14.4,-0.38899,0.0002,20.48404]
[1776433826675,35.38,77014.07,14.4,-0.38778,0.0002,20.4674]
[1776433827404,35.38,77023.48,14.4,-0.38588,0.0002,20.44062]
[1776433827886,35.38,77023.48,14.4,-0.38588,0.0002,20.44062]
[1776433828448,35.38,77023.48,14.4,-0.38588,0.0002,20.44062]
[1776433828497,35.38,77023.48,14.4,-0.38588,0.0002,20.44062]
[1776433828556,35.38,77023.48,14.4,-0.38588,0.0002,20.44062]
[1776433828576,35.38,77023.48,14.4,-0.38588,0.0002,20.44062]
[1776433828629,35.38,77023.48,14.4,-0.38588,0.0002,20.44062]
[1776433828706,35.38,77023.48,14.4,-0.38588,0.0002,20.44062]
[1776433828789,35.38,77023.48,14.4,-0.38588,0.0002,20.44062]
[1776433828816,35.38,77022.25,14.4,-0.38613,0.0002,20.44414]
[1776433828889,35.38,77022.25,14.4,-0.38613,0.0002,20.44414]
[1776433829465,35.38,77022.25,14.4,-0.38613,0.0002,20.44414]
[1776433829542,35.38,77039.22,14.4,-0.38269,0.0002,20.39467]
[1776433829986,35.38,77039.22,14.4,-0.38269,0.0002,20.39467]
[1776433830251,35.38,77039.22,14.4,-0.38269,0.0002,20.39467]
[1776433830302,35.38,77039.22,14.4,-0.38269,0.0002,20.39467]
[1776433830561,35.38,77039.22,14.4,-0.38269,0.0002,20.39467]
[1776433830610,35.38,77039.22,14.4,-0.38269,0.0002,20.39467]
[1776433830629,35.38,77039.22,14.4,-0.38269,0.0002,20.39467]
[1776433830692,35.38,77039.22,14.4,-0.38269,0.0002,20.39467]
[1776433830842,35.38,77056.04,14.4,-0.3793,0.0002,20.34417]
[1776433831478,35.38,77074.19,14.4,-0.37563,0.0002,20.28373]
[1776433832184,35.38,77074.19,14.4,-0.37563,0.0002,20.28373]
[1776433832665,35.38,77074.19,14.4,-0.37563,0.0002,20.28373]
[1776433832812,35.38,77076.79,14.4,-0.3751,0.0002,20.27549]
[1776433832910,35.38,77076.79,14.4,-0.3751,0.0002,20.27549]
[1776433832947,35.38,77076.79,14.4,-0.3751,0.0002,20.27549]
[1776433834401,35.38,77074.97,14.4,-0.37547,0.0002,20.28121]
[1776433834792,35.38,77074.97,14.4,-0.37547,0.0002,20.28121]
[1776433836687,35.38,77072.71,14.4,-0.37592,0.0002,20.28827]
[1776433836845,35.38,77072.71,14.4,-0.37592,0.0002,20.28827]
[1776433837849,35.38,77071.6,14.4,-0.37614,0.0002,20.29171]
[1776433837954,35.38,77066.76,14.4,-0.37711,0.0002,20.30676]
[1776433838104,35.38,77066.76,14.4,-0.37711,0.0002,20.30676]
[1776433838810,35.38,77066.76,14.4,-0.37711,0.0002,20.30676]
[1776433838484,35.38,77076.44,14.4,-0.37517,0.0002,20.27651]
[1776433839484,35.38,77076.44,14.4,-0.37517,0.0002,20.27651]
[1776433839583,35.38,77076.44,14.4,-0.37517,0.0002,20.27651]
[1776433839619,35.37,77086.39,14.4,-0.37317,0.0002,20.24487]
[1776433839995,35.37,77086.39,14.4,-0.37317,0.0002,20.24487]
[1776433840495,35.37,77086.39,14.4,-0.37317,0.0002,20.24487]
[1776433841459,35.37,77088.38,14.4,-0.37278,0.0002,20.2385]
[1776433841470,35.37,77088.38,14.4,-0.37278,0.0002,20.2385]
[1776433841874,35.37,77088.38,14.4,-0.37278,0.0002,20.2385]
[1776433841924,35.37,77088.76,14.4,-0.3727,0.0002,20.23729]
[1776433842514,35.37,77080.38,14.4,-0.37438,0.0002,20.26403]
[1776433843467,35.37,77080.38,14.4,-0.37438,0.0002,20.26403]
[1776433844129,35.37,77078.98,14.4,-0.37466,0.0002,20.26845]
[1776433844298,35.37,77078.98,14.4,-0.37466,0.0002,20.26845]
[1776433844384,35.37,77078.98,14.4,-0.37466,0.0002,20.26845]
[1776433844505,35.37,77078.98,14.4,-0.37466,0.0002,20.26845]
[1776433844517,35.37,77078.98,14.4,-0.37466,0.0002,20.26845]
[1776433844533,35.37,77078.98,14.4,-0.37466,0.0002,20.26845]
[1776433844551,35.37,77078.98,14.4,-0.37466,0.0002,20.26845]
[1776433844569,35.37,77078.98,14.4,-0.37466,0.0002,20.26845]
[1776433844667,35.37,77078.98,14.4,-0.37466,0.0002,20.26845]
[1776433844873,35.37,77060.47,14.4,-0.37837,0.0002,20.32609]
[1776433844904,35.37,77060.47,14.4,-0.37837,0.0002,20.32609]
[1776433845108,35.37,77060.47,14.4,-0.37837,0.0002,20.32609]
[1776433845209,35.37,77060.47,14.4,-0.37837,0.0002,20.32609]
[1776433845234,35.37,77060.47,14.4,-0.37837,0.0002,20.32609]
[1776433845265,35.37,77060.47,14.4,-0.37837,0.0002,20.32609]
[1776433845329,35.37,77060.47,14.4,-0.37837,0.0002,20.32609]
[1776433845349,35.37,77060.47,14.4,-0.37837,0.0002,20.32609]
[1776433845600,35.37,77060.47,14.4,-0.37837,0.0002,20.32609]
[1776433845951,35.37,77039.47,14.4,-0.3826,0.0002,20.38931]
[1776433846110,35.37,77039.47,14.4,-0.3826,0.0002,20.38931]
[1776433846518,35.37,77039.47,14.4,-0.3826,0.0002,20.38931]
[1776433846710,35.37,77039.47,14.4,-0.3826,0.0002,20.38931]
[1776433846721,35.37,77039.47,14.4,-0.3826,0.0002,20.38931]
[1776433846723,35.37,77039.47,14.4,-0.3826,0.0002,20.38931]
[1776433846737,35.38,77021.99,14.4,-0.38615,0.0002,20.44038]
[1776433847037,35.38,77021.99,14.4,-0.38615,0.0002,20.44038]
[1776433847341,35.38,77021.99,14.4,-0.38615,0.0002,20.44038]
[1776433848806,35.38,77017.8,14.4,-0.387,0.0002,20.45239]
[1776433848829,35.38,77010.42,14.4,-0.3885,0.0002,20.47326]
[1776433848989,35.38,77010.42,14.4,-0.3885,0.0002,20.47326]
[1776433849100,35.38,77010.42,14.4,-0.3885,0.0002,20.47326]
[1776433849418,35.38,77010.42,14.4,-0.3885,0.0002,20.47326]
[1776433849505,35.38,77010.42,14.4,-0.3885,0.0002,20.47326]
[1776433849536,35.38,77010.42,14.4,-0.3885,0.0002,20.47326]
[1776433849609,35.38,77015.85,14.4,-0.3874,0.0002,20.458]
[1776433850658,35.38,77015.85,14.4,-0.3874,0.0002,20.458]
[1776433850746,35.38,77023.57,14.4,-0.38584,0.0002,20.43604]
[1776433851153,35.38,77023.57,14.4,-0.38584,0.0002,20.43604]
[1776433851563,35.38,77023.57,14.4,-0.38584,0.0002,20.43604]
[1776433851581,35.38,77023.57,14.4,-0.38584,0.0002,20.43604]
[1776433851770,35.38,77023.57,14.4,-0.38584,0.0002,20.43604]
[1776433851941,35.38,77019.83,14.4,-0.3866,0.0002,20.4468]
[1776433852107,35.38,77019.83,14.4,-0.3866,0.0002,20.4468]
[1776433852204,35.38,77019.83,14.4,-0.3866,0.0002,20.4468]
[1776433852249,35.38,77019.83,14.4,-0.3866,0.0002,20.4468]
[1776433852270,35.38,77019.83,14.4,-0.3866,0.0002,20.4468]
[1776433852402,35.38,77019.83,14.4,-0.3866,0.0002,20.4468]
[1776433852602,35.38,77032.45,14.4,-0.38405,0.0002,20.41037]
[1776433853319,35.38,77032.45,14.4,-0.38405,0.0002,20.41037]
[1776433853410,35.38,77032.45,14.4,-0.38405,0.0002,20.41037]
[1776433853425,35.38,77032.45,14.4,-0.38405,0.0002,20.41037]
[1776433853458,35.38,77032.45,14.4,-0.38405,0.0002,20.41037]
[1776433853845,35.38,77041.85,14.4,-0.38215,0.0002,20.38272]
[1776433854572,35.38,77041.85,14.4,-0.38215,0.0002,20.38272]
[1776433854681,35.38,77041.85,14.4,-0.38215,0.0002,20.38272]
[1776433854766,35.38,77054.15,14.4,-0.37967,0.0002,20.34574]
[1776433854933,35.38,77054.15,14.4,-0.37967,0.0002,20.34574]
[1776433855022,35.38,77054.15,14.4,-0.37967,0.0002,20.34574]
[1776433855042,35.38,77054.15,14.4,-0.37967,0.0002,20.34574]
[1776433855877,35.38,77059.43,14.4,-0.3786,0.0002,20.3296]
[1776433856800,35.38,77059.43,14.4,-0.3786,0.0002,20.3296]
[1776433856981,35.38,77055.91,14.4,-0.37931,0.0002,20.34028]
[1776433857843,35.38,77055.91,14.4,-0.37931,0.0002,20.34028]
[1776433857637,35.38,77063.24,14.4,-0.37783,0.0002,20.31779]
[1776433858888,35.38,77063.24,14.4,-0.37783,0.0002,20.31779]
[1776433859041,35.38,77066.7,14.4,-0.37713,0.0002,20.30706]
[1776433859390,35.38,77066.7,14.4,-0.37713,0.0002,20.30706]
[1776433860530,35.38,77071.74,14.4,-0.37612,0.0002,20.29134]
[1776433860957,35.38,77073.57,14.4,-0.37575,0.0002,20.28559]
[1776433863091,35.38,77075.84,14.4,-0.37529,0.0002,20.27841]
[1776433863476,35.38,77075.84,14.4,-0.37529,0.0002,20.27841]
[1776433863680,35.38,77065.56,14.4,-0.37735,0.0002,20.31044]
[1776433864069,35.38,77065.56,14.4,-0.37735,0.0002,20.31044]
[1776433864312,35.38,77065.56,14.4,-0.37735,0.0002,20.31044]
[1776433864365,35.38,77065.56,14.4,-0.37735,0.0002,20.31044]
[1776433864402,35.38,77065.56,14.4,-0.37735,0.0002,20.31044]
[1776433864453,35.38,77065.56,14.4,-0.37735,0.0002,20.31044]
[1776433864499,35.38,77065.56,14.4,-0.37735,0.0002,20.31044]
[1776433864687,35.37,77057.51,14.4,-0.37897,0.0002,20.33512]
[1776433866701,35.37,77049.84,14.4,-0.38051,0.0002,20.35825]
[1776433867434,35.37,77049.84,14.4,-0.38051,0.0002,20.35825]
[1776433867599,35.37,77049.84,14.4,-0.38051,0.0002,20.35825]
[1776433867622,35.37,77049.84,14.4,-0.38051,0.0002,20.35825]
[1776433867657,35.37,77049.84,14.4,-0.38051,0.0002,20.35825]
[1776433867678,35.37,77049.84,14.4,-0.38051,0.0002,20.35825]
[1776433867939,35.37,77049.84,14.4,-0.38051,0.0002,20.35825]
[1776433867737,35.37,77066.44,14.4,-0.37717,0.0002,20.30755]
[1776433868078,35.37,77066.44,14.4,-0.37717,0.0002,20.30755]
[1776433868210,35.37,77066.44,14.4,-0.37717,0.0002,20.30755]
[1776433868254,35.37,77066.44,14.4,-0.37717,0.0002,20.30755]
[1776433868312,35.37,77066.44,14.4,-0.37717,0.0002,20.30755]
[1776433868476,35.37,77066.44,14.4,-0.37717,0.0002,20.30755]
[1776433868481,35.37,77066.44,14.4,-0.37717,0.0002,20.30755]
[1776433868599,35.37,77066.44,14.4,-0.37717,0.0002,20.30755]
[1776433869071,35.37,77066.44,14.4,-0.37717,0.0002,20.30755]
[1776433869082,35.37,77066.44,14.4,-0.37717,0.0002,20.30755]
[1776433868924,35.37,77087.22,14.4,-0.37299,0.0002,20.24199]
[1776433869214,35.37,77087.22,14.4,-0.37299,0.0002,20.24199]
[1776433869319,35.37,77087.22,14.4,-0.37299,0.0002,20.24199]
[1776433869790,35.37,77087.22,14.4,-0.37299,0.0002,20.24199]
[1776433869820,35.37,77102.51,14.4,-0.36994,0.0002,20.1924]
[1776433870741,35.37,77106.96,14.4,-0.36905,0.0002,20.17774]
[1776433871587,35.37,77106.96,14.4,-0.36905,0.0002,20.17774]
[1776433872088,35.37,77106.71,14.4,-0.3691,0.0002,20.17861]
[1776433872477,35.37,77106.71,14.4,-0.3691,0.0002,20.17861]
[1776433873839,35.37,77106.42,14.4,-0.36916,0.0002,20.17961]
[1776433873880,35.37,77106.42,14.4,-0.36916,0.0002,20.17961]
[1776433874432,35.37,77111.63,14.4,-0.36813,0.0002,20.16239]
[1776433874665,35.37,77111.63,14.4,-0.36813,0.0002,20.16239]
[1776433874774,35.37,77111.63,14.4,-0.36813,0.0002,20.16239]
[1776433874868,35.37,77111.63,14.4,-0.36813,0.0002,20.16239]
[1776433875114,35.37,77111.63,14.4,-0.36813,0.0002,20.16239]
[1776433874897,35.37,77123.23,14.4,-0.36582,0.0002,20.1235]
[1776433875357,35.37,77123.23,14.4,-0.36582,0.0002,20.1235]
[1776433875458,35.37,77123.23,14.4,-0.36582,0.0002,20.1235]
[1776433875483,35.37,77123.23,14.4,-0.36582,0.0002,20.1235]
[1776433875807,35.37,77123.23,14.4,-0.36582,0.0002,20.1235]
[1776433875859,35.37,77123.23,14.4,-0.36582,0.0002,20.1235]
[1776433875908,35.37,77123.23,14.4,-0.36582,0.0002,20.1235]
[1776433875895,35.37,77159.78,14.4,-0.35858,0.0002,19.99643]
[1776433876150,35.37,77159.78,14.4,-0.35858,0.0002,19.99643]
[1776433876161,35.37,77159.78,14.4,-0.35858,0.0002,19.99643]
[1776433876243,35.37,77159.78,14.4,-0.35858,0.0002,19.99643]
[1776433876389,35.37,77159.78,14.4,-0.35858,0.0002,19.99643]
[1776433876610,35.37,77159.78,14.4,-0.35858,0.0002,19.99643]
[1776433876800,35.37,77199.93,14.4,-0.3507,0.0002,19.8494]
[1776433877188,35.37,77199.93,14.4,-0.3507,0.0002,19.8494]
[1776433877244,35.37,77199.93,14.4,-0.3507,0.0002,19.8494]
[1776433877326,35.37,77199.93,14.4,-0.3507,0.0002,19.8494]
[1776433877668,35.37,77199.93,14.4,-0.3507,0.0002,19.8494]
[1776433877893,35.37,77218.64,14.4,-0.34704,0.00019,19.77812]
[1776433878164,35.37,77218.64,14.4,-0.34704,0.00019,19.77812]
[1776433878469,35.37,77218.64,14.4,-0.34704,0.00019,19.77812]
[1776433878695,35.37,77218.64,14.4,-0.34704,0.00019,19.77812]
[1776433878881,35.37,77218.64,14.4,-0.34704,0.00019,19.77812]
[1776433878888,35.37,77218.64,14.4,-0.34704,0.00019,19.77812]
[1776433878849,35.37,77226.72,14.4,-0.34546,0.00019,19.74675]
[1776433879473,35.37,77226.72,14.4,-0.34546,0.00019,19.74675]
[1776433879540,35.37,77226.72,14.4,-0.34546,0.00019,19.74675]
[1776433879573,35.37,77226.72,14.4,-0.34546,0.00019,19.74675]
[1776433879820,35.37,77226.72,14.4,-0.34546,0.00019,19.74675]
[1776433880044,35.37,77261.5,14.4,-0.33873,0.00019,19.60882]
[1776433880960,35.37,77293.6,14.4,-0.33255,0.00019,19.47649]
[1776433881467,35.37,77293.6,14.4,-0.33255,0.00019,19.47649]
[1776433881949,35.37,77293.6,14.4,-0.33255,0.00019,19.47649]
[1776433881866,35.4,77305.35,14.4,-0.33041,0.00019,19.42932]
[1776433882649,35.4,77305.35,14.4,-0.33041,0.00019,19.42932]
[1776433882688,35.4,77305.35,14.4,-0.33041,0.00019,19.42932]
[1776433882697,35.4,77305.35,14.4,-0.33041,0.00019,19.42932]
[1776433882772,35.4,77305.35,14.4,-0.33041,0.00019,19.42932]
[1776433882786,35.4,77305.35,14.4,-0.33041,0.00019,19.42932]
[1776433882790,35.4,77305.35,14.4,-0.33041,0.00019,19.42932]
[1776433882882,35.42,77300.14,14.4,-0.33149,0.00019,19.45338]
[1776433883195,35.42,77300.14,14.4,-0.33149,0.00019,19.45338]
[1776433883214,35.42,77300.14,14.4,-0.33149,0.00019,19.45338]
[1776433883471,35.42,77300.14,14.4,-0.33149,0.00019,19.45338]
[1776433883809,35.42,77300.14,14.4,-0.33149,0.00019,19.45338]
[1776433883891,35.42,77309.32,14.4,-0.32973,0.00019,19.41443]
[1776433884415,35.42,77309.32,14.4,-0.32973,0.00019,19.41443]
[1776433884507,35.42,77309.32,14.4,-0.32973,0.00019,19.41443]
[1776433884991,35.42,77309.32,14.4,-0.32973,0.00019,19.41443]
[1776433884895,35.42,77319.14,14.4,-0.32787,0.00019,19.37266]
[1776433885128,35.42,77319.14,14.4,-0.32787,0.00019,19.37266]
[1776433885171,35.42,77319.14,14.4,-0.32787,0.00019,19.37266]
[1776433886824,35.42,77324.39,14.4,-0.3269,0.00019,19.35065]
[1776433887487,35.43,77327.9,14.4,-0.32627,0.00019,19.33625]
[1776433887575,35.43,77327.9,14.4,-0.32627,0.00019,19.33625]
[1776433887636,35.43,77327.9,14.4,-0.32627,0.00019,19.33625]
[1776433887642,35.43,77327.9,14.4,-0.32627,0.00019,19.33625]
[1776433888163,35.44,77329.91,14.4,-0.32592,0.00019,19.32843]
[1776433888374,35.44,77329.91,14.4,-0.32592,0.00019,19.32843]
[1776433888923,35.45,77313.08,14.4,-0.32916,0.00019,19.40172]
[1776433889411,35.45,77313.08,14.4,-0.32916,0.00019,19.40172]
[1776433889735,35.45,77313.08,14.4,-0.32916,0.00019,19.40172]
[1776433891501,35.45,77315.41,14.4,-0.32873,0.00019,19.39225]
[1776433891943,35.46,77311.98,14.4,-0.32937,0.00019,19.40271]
[1776433892411,35.46,77311.98,14.4,-0.32937,0.00019,19.40271]
[1776433892438,35.46,77311.98,14.4,-0.32937,0.00019,19.40271]
[1776433892946,35.46,77311.98,14.4,-0.32937,0.00019,19.40271]
[1776433892994,35.46,77311.98,14.4,-0.32937,0.00019,19.40271]
[1776433892951,35.46,77306.04,14.4,-0.33051,0.00019,19.42816]
[1776433894871,35.46,77307.56,14.4,-0.33023,0.00019,19.42177]
[1776433895083,35.46,77307.56,14.4,-0.33023,0.00019,19.42177]
[1776433894965,35.46,77311.27,14.4,-0.32952,0.00019,19.40611]
[1776433895181,35.46,77311.27,14.4,-0.32952,0.00019,19.40611]
[1776433895465,35.46,77311.27,14.4,-0.32952,0.00019,19.40611]
[1776433895486,35.46,77311.27,14.4,-0.32952,0.00019,19.40611]
[1776433895722,35.46,77311.27,14.4,-0.32952,0.00019,19.40611]
[1776433895972,35.46,77328.26,14.4,-0.3263,0.00019,19.33345]
[1776433896341,35.46,77328.26,14.4,-0.3263,0.00019,19.33345]
[1776433896472,35.46,77328.26,14.4,-0.3263,0.00019,19.33345]
[1776433896724,35.46,77328.26,14.4,-0.3263,0.00019,19.33345]
[1776433896877,35.46,77328.26,14.4,-0.3263,0.00019,19.33345]
[1776433896979,35.47,77336.37,14.4,-0.3248,0.00019,19.29907]
[1776433897801,35.47,77336.37,14.4,-0.3248,0.00019,19.29907]
[1776433898770,35.48,77332.96,14.4,-0.32549,0.00019,19.31502]
[1776433898783,35.48,77332.96,14.4,-0.32549,0.00019,19.31502]
[1776433898969,35.48,77332.96,14.4,-0.32549,0.00019,19.31502]
[1776433900044,35.5,77335.93,14.4,-0.32501,0.00019,19.30409]
[1776433900246,35.5,77335.93,14.4,-0.32501,0.00019,19.30409]
[1776433900725,35.5,77335.93,14.4,-0.32501,0.00019,19.30409]
[1776433900805,35.5,77335.93,14.4,-0.32501,0.00019,19.30409]
[1776433900813,35.5,77335.93,14.4,-0.32501,0.00019,19.30409]
[1776433901209,35.51,77335.93,14.4,-0.32506,0.00019,19.30513]
[1776433901814,35.51,77335.93,14.4,-0.32506,0.00019,19.30513]
[1776433902023,35.52,77346.2,14.4,-0.32317,0.00019,19.26154]
[1776433902331,35.52,77346.2,14.4,-0.32317,0.00019,19.26154]
[1776433902799,35.52,77346.2,14.4,-0.32317,0.00019,19.26154]
[1776433902856,35.52,77346.2,14.4,-0.32317,0.00019,19.26154]
[1776433902865,35.52,77346.2,14.4,-0.32317,0.00019,19.26154]
[1776433903623,35.54,77346.2,14.4,-0.32323,0.00019,19.26295]
[1776433903682,35.54,77346.2,14.4,-0.32323,0.00019,19.26295]
[1776433903703,35.54,77346.2,14.4,-0.32323,0.00019,19.26295]
[1776433903856,35.54,77346.2,14.4,-0.32323,0.00019,19.26295]
[1776433904146,35.54,77347.27,14.4,-0.32303,0.00019,19.25839]
[1776433904294,35.54,77347.27,14.4,-0.32303,0.00019,19.25839]
[1776433904797,35.54,77347.27,14.4,-0.32303,0.00019,19.25839]
[1776433904820,35.54,77347.27,14.4,-0.32303,0.00019,19.25839]
[1776433904828,35.54,77347.27,14.4,-0.32303,0.00019,19.25839]
[1776433904915,35.54,77347.27,14.4,-0.32303,0.00019,19.25839]
[1776433905219,35.54,77352.7,14.4,-0.32202,0.00019,19.23465]
[1776433905724,35.54,77352.7,14.4,-0.32202,0.00019,19.23465]
[1776433905788,35.54,77352.7,14.4,-0.32202,0.00019,19.23465]
[1776433905964,35.54,77352.7,14.4,-0.32202,0.00019,19.23465]
[1776433906222,35.55,77352.78,14.4,-0.32207,0.00019,19.23593]
[1776433906798,35.55,77352.78,14.4,-0.32207,0.00019,19.23593]
[1776433907025,35.55,77352.78,14.4,-0.32207,0.00019,19.23593]
[1776433906893,35.55,77341.1,14.4,-0.32427,0.00019,19.28727]
[1776433907292,35.55,77341.1,14.4,-0.32427,0.00019,19.28727]
[1776433907313,35.55,77341.1,14.4,-0.32427,0.00019,19.28727]
[1776433907494,35.55,77341.1,14.4,-0.32427,0.00019,19.28727]
[1776433907594,35.55,77341.1,14.4,-0.32427,0.00019,19.28727]
[1776433907606,35.55,77341.1,14.4,-0.32427,0.00019,19.28727]
[1776433907760,35.55,77330.08,14.4,-0.32635,0.00019,19.33506]
[1776433908112,35.55,77330.08,14.4,-0.32635,0.00019,19.33506]
[1776433908443,35.55,77330.08,14.4,-0.32635,0.00019,19.33506]
[1776433908452,35.55,77330.08,14.4,-0.32635,0.00019,19.33506]
[1776433908722,35.55,77330.08,14.4,-0.32635,0.00019,19.33506]
[1776433908853,35.55,77330.08,14.4,-0.32635,0.00019,19.33506]
[1776433908897,35.55,77330.08,14.4,-0.32635,0.00019,19.33506]
[1776433908923,35.55,77330.08,14.4,-0.32635,0.00019,19.33506]
[1776433909045,35.55,77330.08,14.4,-0.32635,0.00019,19.33506]
[1776433908979,35.56,77282.07,14.4,-0.33549,0.00019,19.53722]
[1776433909245,35.56,77282.07,14.4,-0.33549,0.00019,19.53722]
[1776433909820,35.56,77282.07,14.4,-0.33549,0.00019,19.53722]
[1776433909907,35.56,77262.42,14.4,-0.33927,0.00019,19.6173]
[1776433910849,35.56,77262.42,14.4,-0.33927,0.00019,19.6173]
[1776433911212,35.56,77265.47,14.4,-0.33869,0.00019,19.60525]
[1776433911629,35.56,77265.47,14.4,-0.33869,0.00019,19.60525]
[1776433912048,35.56,77265.47,14.4,-0.33869,0.00019,19.60525]
[1776433912155,35.56,77267.18,14.4,-0.33838,0.00019,19.59858]
[1776433912620,35.56,77267.18,14.4,-0.33838,0.00019,19.59858]
[1776433912705,35.56,77261.59,14.4,-0.33945,0.00019,19.62106]
[1776433914839,35.57,77259.66,14.4,-0.33983,0.00019,19.62899]
[1776433915848,35.57,77257.78,14.4,-0.34021,0.00019,19.63687]
[1776433915915,35.57,77257.78,14.4,-0.34021,0.00019,19.63687]
[1776433916384,35.57,77256.06,14.4,-0.34055,0.00019,19.64391]
[1776433916600,35.57,77256.06,14.4,-0.34055,0.00019,19.64391]
[1776433917083,35.58,77256.11,14.4,-0.34055,0.00019,19.64389]
[1776433918255,35.58,77252.52,14.4,-0.34124,0.00019,19.65815]
[1776433920301,35.58,77248.12,14.4,-0.3421,0.00019,19.67587]
[1776433920308,35.58,77248.12,14.4,-0.3421,0.00019,19.67587]
[1776433920816,35.58,77248.12,14.4,-0.3421,0.00019,19.67587]
[1776433920880,35.58,77248.12,14.4,-0.3421,0.00019,19.67587]
[1776433920903,35.58,77248.12,14.4,-0.3421,0.00019,19.67587]
[1776433920905,35.58,77248.12,14.4,-0.3421,0.00019,19.67587]
[1776433920911,35.58,77248.12,14.4,-0.3421,0.00019,19.67587]
[1776433921003,35.58,77248.12,14.4,-0.3421,0.00019,19.67587]
[1776433921219,35.58,77248.12,14.4,-0.3421,0.00019,19.67587]
[1776433921363,35.58,77248.12,14.4,-0.3421,0.00019,19.67587]
[1776433921586,35.58,77249.54,14.4,-0.34183,0.00019,19.67042]
[1776433921956,35.58,77249.54,14.4,-0.34183,0.00019,19.67042]
[1776433921982,35.58,77249.54,14.4,-0.34183,0.00019,19.67042]
[1776433921965,35.58,77216.94,14.4,-0.34813,0.00019,19.79674]
[1776433922173,35.58,77216.94,14.4,-0.34813,0.00019,19.79674]
[1776433922235,35.58,77216.94,14.4,-0.34813,0.00019,19.79674]
[1776433922290,35.58,77216.94,14.4,-0.34813,0.00019,19.79674]
[1776433922496,35.58,77216.94,14.4,-0.34813,0.00019,19.79674]
[1776433922563,35.58,77216.94,14.4,-0.34813,0.00019,19.79674]
[1776433922690,35.58,77216.94,14.4,-0.34813,0.00019,19.79674]
[1776433923035,35.58,77216.94,14.4,-0.34813,0.00019,19.79674]
[1776433922730,35.58,77205.03,14.4,-0.35046,0.00019,19.84185]
[1776433923493,35.58,77205.03,14.4,-0.35046,0.00019,19.84185]
[1776433923564,35.58,77205.03,14.4,-0.35046,0.00019,19.84185]
[1776433924015,35.58,77218.48,14.4,-0.34784,0.00019,19.79108]
[1776433924155,35.58,77218.48,14.4,-0.34784,0.00019,19.79108]
[1776433924290,35.58,77218.48,14.4,-0.34784,0.00019,19.79108]
[1776433924388,35.58,77218.48,14.4,-0.34784,0.00019,19.79108]
[1776433924877,35.58,77210.99,14.4,-0.3493,0.00019,19.81947]
[1776433925513,35.58,77210.99,14.4,-0.3493,0.00019,19.81947]
[1776433925593,35.58,77203.66,14.4,-0.35072,0.00019,19.84699]
[1776433927349,35.58,77204.71,14.4,-0.35052,0.00019,19.84309]
[1776433927961,35.58,77204.71,14.4,-0.35052,0.00019,19.84309]
[1776433929945,35.58,77200.23,14.4,-0.35139,0.00019,19.85982]
[1776433930862,35.58,77204.5,14.4,-0.35056,0.00019,19.84389]
[1776433930928,35.58,77211.44,14.4,-0.34921,0.00019,19.81785]
[1776433932168,35.58,77213.28,14.4,-0.34886,0.00019,19.8109]
[1776433932951,35.58,77213.28,14.4,-0.34886,0.00019,19.8109]
[1776433933041,35.58,77213.28,14.4,-0.34886,0.00019,19.8109]
[1776433933042,35.58,77207.54,14.4,-0.34997,0.00019,19.83256]
[1776433933341,35.58,77207.54,14.4,-0.34997,0.00019,19.83256]
[1776433933401,35.58,77207.54,14.4,-0.34997,0.00019,19.83256]
[1776433933510,35.58,77207.54,14.4,-0.34997,0.00019,19.83256]
[1776433933943,35.58,77207.54,14.4,-0.34997,0.00019,19.83256]
[1776433933949,35.58,77207.54,14.4,-0.34997,0.00019,19.83256]
[1776433934103,35.58,77202.67,14.4,-0.35092,0.00019,19.85079]
[1776433934123,35.58,77202.67,14.4,-0.35092,0.00019,19.85079]
[1776433934234,35.58,77202.67,14.4,-0.35092,0.00019,19.85079]
[1776433934302,35.58,77202.67,14.4,-0.35092,0.00019,19.85079]
[1776433934349,35.58,77202.67,14.4,-0.35092,0.00019,19.85079]
[1776433934379,35.58,77202.67,14.4,-0.35092,0.00019,19.85079]
[1776433935776,35.58,77201.72,14.4,-0.35111,0.00019,19.85433]
[1776433935869,35.58,77201.72,14.4,-0.35111,0.00019,19.85433]
[1776433935946,35.58,77201.72,14.4,-0.35111,0.00019,19.85433]
[1776433936051,35.58,77201.72,14.4,-0.35111,0.00019,19.85433]
[1776433936185,35.58,77203.2,14.4,-0.35082,0.00019,19.8488]
[1776433936743,35.58,77203.2,14.4,-0.35082,0.00019,19.8488]
[1776433937052,35.58,77203.2,14.4,-0.35082,0.00019,19.8488]
[1776433936978,35.58,77196.91,14.4,-0.35204,0.00019,19.87218]
[1776433937475,35.58,77196.91,14.4,-0.35204,0.00019,19.87218]
[1776433937656,35.58,77196.91,14.4,-0.35204,0.00019,19.87218]
[1776433937949,35.58,77196.91,14.4,-0.35204,0.00019,19.87218]
[1776433938701,35.58,77198.34,14.4,-0.35176,0.00019,19.86687]
[1776433938822,35.58,77198.34,14.4,-0.35176,0.00019,19.86687]
[1776433938839,35.58,77198.34,14.4,-0.35176,0.00019,19.86687]
[1776433938843,35.58,77204.65,14.4,-0.35053,0.00019,19.84335]
[1776433939830,35.58,77211.85,14.4,-0.34914,0.00019,19.8163]
[1776433940702,35.58,77211.85,14.4,-0.34914,0.00019,19.8163]
[1776433940805,35.58,77211.85,14.4,-0.34914,0.00019,19.8163]
[1776433941349,35.58,77217.27,14.4,-0.34809,0.00019,19.79583]
[1776433941480,35.58,77217.27,14.4,-0.34809,0.00019,19.79583]
[1776433943136,35.58,77219.74,14.4,-0.34761,0.00019,19.78643]
[1776433942781,35.59,77212.13,14.4,-0.34909,0.00019,19.81534]
[1776433943292,35.59,77212.13,14.4,-0.34909,0.00019,19.81534]
[1776433943350,35.59,77212.13,14.4,-0.34909,0.00019,19.81534]
[1776433943367,35.59,77212.13,14.4,-0.34909,0.00019,19.81534]
[1776433943474,35.59,77212.13,14.4,-0.34909,0.00019,19.81534]
[1776433943707,35.59,77212.13,14.4,-0.34909,0.00019,19.81534]
[1776433943775,35.59,77220.98,14.4,-0.34737,0.00019,19.78176]
[1776433944468,35.59,77220.98,14.4,-0.34737,0.00019,19.78176]
[1776433944675,35.59,77220.98,14.4,-0.34737,0.00019,19.78176]
[1776433944968,35.58,77243.69,14.4,-0.34297,0.00019,19.69378]
[1776433945151,35.58,77243.69,14.4,-0.34297,0.00019,19.69378]
[1776433945584,35.58,77243.69,14.4,-0.34297,0.00019,19.69378]
[1776433946010,35.58,77243.69,14.4,-0.34297,0.00019,19.69378]
[1776433946054,35.58,77243.69,14.4,-0.34297,0.00019,19.69378]
[1776433946058,35.59,77248.93,14.4,-0.34197,0.00019,19.67326]
[1776433946293,35.59,77248.93,14.4,-0.34197,0.00019,19.67326]
[1776433946399,35.59,77248.93,14.4,-0.34197,0.00019,19.67326]
[1776433946952,35.59,77248.93,14.4,-0.34197,0.00019,19.67326]
[1776433946973,35.59,77257.18,14.4,-0.34038,0.00019,19.64055]
[1776433947362,35.59,77257.18,14.4,-0.34038,0.00019,19.64055]
[1776433947427,35.59,77257.18,14.4,-0.34038,0.00019,19.64055]
[1776433947807,35.59,77257.18,14.4,-0.34038,0.00019,19.64055]
[1776433947834,35.59,77257.18,14.4,-0.34038,0.00019,19.64055]
[1776433947911,35.59,77259.3,14.4,-0.33997,0.00019,19.6321]
[1776433948611,35.59,77259.3,14.4,-0.33997,0.00019,19.6321]
[1776433948806,35.59,77250.9,14.4,-0.3416,0.00019,19.66565]
[1776433949945,35.59,77250.9,14.4,-0.3416,0.00019,19.66565]
[1776433950266,35.59,77249.68,14.4,-0.34185,0.00019,19.67075]
[1776433950657,35.59,77249.68,14.4,-0.34185,0.00019,19.67075]
[1776433950831,35.59,77249.68,14.4,-0.34185,0.00019,19.67075]
[1776433950930,35.59,77249.68,14.4,-0.34185,0.00019,19.67075]
[1776433951172,35.59,77245.29,14.4,-0.34267,0.00019,19.68367]
[1776433951750,35.59,77245.29,14.4,-0.34267,0.00019,19.68367]
[1776433951772,35.59,77245.29,14.4,-0.34267,0.00019,19.68367]
[1776433951938,35.59,77245.29,14.4,-0.34267,0.00019,19.68367]
[1776433953020,35.59,77241.25,14.4,-0.34345,0.00019,19.6995]
[1776433953054,35.59,77241.25,14.4,-0.34345,0.00019,19.6995]
[1776433953098,35.59,77241.25,14.4,-0.34345,0.00019,19.6995]
[1776433953061,35.59,77230.89,14.4,-0.34546,0.00019,19.73994]
[1776433953147,35.59,77230.89,14.4,-0.34546,0.00019,19.73994]
[1776433953511,35.59,77230.89,14.4,-0.34546,0.00019,19.73994]
[1776433953813,35.59,77230.89,14.4,-0.34546,0.00019,19.73994]
[1776433953853,35.59,77223.74,14.4,-0.34684,0.00019,19.76744]
[1776433954474,35.59,77223.74,14.4,-0.34684,0.00019,19.76744]
[1776433955024,35.59,77223.74,14.4,-0.34684,0.00019,19.76744]
[1776433955644,35.6,77224.51,14.4,-0.3467,0.00019,19.76459]
[1776433955852,35.6,77224.51,14.4,-0.3467,0.00019,19.76459]
[1776433955898,35.6,77224.51,14.4,-0.3467,0.00019,19.76459]
[1776433956106,35.6,77224.51,14.4,-0.3467,0.00019,19.76459]
[1776433956129,35.6,77224.51,14.4,-0.3467,0.00019,19.76459]
[1776433956226,35.6,77224.86,14.4,-0.34663,0.00019,19.76325]
[1776433956304,35.6,77224.86,14.4,-0.34663,0.00019,19.76325]
[1776433956810,35.6,77224.86,14.4,-0.34663,0.00019,19.76325]
[1776433956879,35.6,77233.72,14.4,-0.34492,0.00019,19.72915]
[1776433957330,35.6,77233.72,14.4,-0.34492,0.00019,19.72915]
[1776433957842,35.6,77233.72,14.4,-0.34492,0.00019,19.72915]
[1776433957987,35.6,77233.72,14.4,-0.34492,0.00019,19.72915]
[1776433958087,35.6,77233.72,14.4,-0.34492,0.00019,19.72915]
[1776433958323,35.6,77230.2,14.4,-0.34561,0.00019,19.74291]
[1776433958841,35.6,77230.2,14.4,-0.34561,0.00019,19.74291]
[1776433958885,35.6,77230.2,14.4,-0.34561,0.00019,19.74291]
[1776433958908,35.6,77230.2,14.4,-0.34561,0.00019,19.74291]
[1776433958943,35.6,77230.2,14.4,-0.34561,0.00019,19.74291]
[1776433959363,35.6,77227.2,14.4,-0.34619,0.00019,19.75446]
[1776433959467,35.6,77227.2,14.4,-0.34619,0.00019,19.75446]
[1776433959561,35.6,77227.2,14.4,-0.34619,0.00019,19.75446]
[1776433959587,35.6,77227.2,14.4,-0.34619,0.00019,19.75446]
[1776433959658,35.6,77227.2,14.4,-0.34619,0.00019,19.75446]
[1776433959828,35.6,77227.2,14.4,-0.34619,0.00019,19.75446]
[1776433959828,35.6,77227.2,14.4,-0.34619,0.00019,19.75446]
[1776433959856,35.6,77227.2,14.4,-0.34619,0.00019,19.75446]
[1776433959962,35.6,77227.2,14.4,-0.34619,0.00019,19.75446]
[1776433960063,35.6,77227.2,14.4,-0.34619,0.00019,19.75446]
[1776433960390,35.6,77227.25,14.4,-0.34618,0.00019,19.75433]
[1776433960583,35.6,77227.25,14.4,-0.34618,0.00019,19.75433]
[1776433961026,35.6,77227.25,14.4,-0.34618,0.00019,19.75433]
[1776433961073,35.6,77241.32,14.4,-0.34347,0.00019,19.6999]
[1776433961484,35.6,77241.32,14.4,-0.34347,0.00019,19.6999]
[1776433961557,35.6,77241.32,14.4,-0.34347,0.00019,19.6999]
[1776433961873,35.6,77241.32,14.4,-0.34347,0.00019,19.6999]
[1776433961909,35.6,77241.32,14.4,-0.34347,0.00019,19.6999]
[1776433962029,35.6,77241.32,14.4,-0.34347,0.00019,19.6999]
[1776433962042,35.6,77241.32,14.4,-0.34347,0.00019,19.6999]
[1776433962134,35.6,77260.35,14.4,-0.3398,0.00019,19.62469]
[1776433962714,35.6,77260.35,14.4,-0.3398,0.00019,19.62469]
[1776433962726,35.6,77260.35,14.4,-0.3398,0.00019,19.62469]
[1776433962988,35.6,77260.35,14.4,-0.3398,0.00019,19.62469]
[1776433963017,35.6,77260.35,14.4,-0.3398,0.00019,19.62469]
[1776433963089,35.6,77254.24,14.4,-0.34098,0.00019,19.64917]
[1776433963495,35.6,77254.24,14.4,-0.34098,0.00019,19.64917]
[1776433963938,35.6,77254.24,14.4,-0.34098,0.00019,19.64917]
[1776433963969,35.6,77243.38,14.4,-0.34308,0.00019,19.692]
[1776433964308,35.6,77243.38,14.4,-0.34308,0.00019,19.692]
[1776433964488,35.6,77243.38,14.4,-0.34308,0.00019,19.692]
[1776433964819,35.6,77243.38,14.4,-0.34308,0.00019,19.692]
[1776433964856,35.6,77243.38,14.4,-0.34308,0.00019,19.692]
[1776433964870,35.6,77249.98,14.4,-0.34181,0.00019,19.66615]
[1776433965493,35.6,77249.98,14.4,-0.34181,0.00019,19.66615]
[1776433965913,35.6,77249.98,14.4,-0.34181,0.00019,19.66615]
[1776433967489,35.61,77254.18,14.4,-0.34101,0.00019,19.64979]
[1776433967901,35.61,77254.18,14.4,-0.34101,0.00019,19.64979]
[1776433967919,35.61,77254.18,14.4,-0.34101,0.00019,19.64979]
[1776433968043,35.61,77254.18,14.4,-0.34101,0.00019,19.64979]
[1776433968055,35.61,77256.44,14.4,-0.34058,0.00019,19.64096]
[1776433968626,35.61,77262.95,14.4,-0.33934,0.00019,19.61513]
[1776433969259,35.61,77262.95,14.4,-0.33934,0.00019,19.61513]
[1776433969403,35.61,77262.95,14.4,-0.33934,0.00019,19.61513]
[1776433970763,35.61,77268.46,14.4,-0.33829,0.00019,19.59307]
[1776433970776,35.61,77268.46,14.4,-0.33829,0.00019,19.59307]
[1776433971104,35.61,77268.46,14.4,-0.33829,0.00019,19.59307]
[1776433971082,35.61,77272.03,14.4,-0.33761,0.00019,19.57875]
[1776433971283,35.61,77272.03,14.4,-0.33761,0.00019,19.57875]
[1776433972120,35.61,77272.03,14.4,-0.33761,0.00019,19.57875]
[1776433972124,35.61,77272.03,14.4,-0.33761,0.00019,19.57875]
[1776433971657,35.61,77275.2,14.4,-0.337,0.00019,19.56584]
[1776433972267,35.61,77275.2,14.4,-0.337,0.00019,19.56584]
[1776433972361,35.61,77275.2,14.4,-0.337,0.00019,19.56584]
[1776433972976,35.61,77275.2,14.4,-0.337,0.00019,19.56584]
[1776433973031,35.61,77293.58,14.4,-0.33349,0.00019,19.49042]
[1776433973210,35.61,77293.58,14.4,-0.33349,0.00019,19.49042]
[1776433973254,35.61,77293.58,14.4,-0.33349,0.00019,19.49042]
[1776433973464,35.61,77293.58,14.4,-0.33349,0.00019,19.49042]
[1776433973692,35.61,77293.58,14.4,-0.33349,0.00019,19.49042]
[1776433973951,35.61,77293.58,14.4,-0.33349,0.00019,19.49042]
[1776433973997,35.61,77301.6,14.4,-0.33196,0.00019,19.45705]
[1776433974383,35.61,77301.6,14.4,-0.33196,0.00019,19.45705]
[1776433974592,35.61,77308.16,14.4,-0.33071,0.00019,19.4295]
[1776433975684,35.61,77308.16,14.4,-0.33071,0.00019,19.4295]
[1776433975781,35.61,77308.16,14.4,-0.33071,0.00019,19.4295]
[1776433975793,35.61,77308.16,14.4,-0.33071,0.00019,19.4295]
[1776433975848,35.61,77308.16,14.4,-0.33071,0.00019,19.4295]
[1776433975939,35.61,77297.16,14.4,-0.3328,0.00019,19.47548]
[1776433976705,35.61,77297.16,14.4,-0.3328,0.00019,19.47548]
[1776433977612,35.61,77296.51,14.4,-0.33292,0.00019,19.47811]
[1776433978574,35.61,77293.77,14.4,-0.33344,0.00019,19.48932]
[1776433980327,35.61,77294.94,14.4,-0.33321,0.00019,19.48439]
[1776433980361,35.61,77294.94,14.4,-0.33321,0.00019,19.48439]
[1776433980997,35.61,77294.94,14.4,-0.33321,0.00019,19.48439]
[1776433982598,35.61,77297.6,14.4,-0.33271,0.00019,19.47335]
[1776433982675,35.61,77297.6,14.4,-0.33271,0.00019,19.47335]
[1776433982706,35.61,77297.6,14.4,-0.33271,0.00019,19.47335]
[1776433982839,35.61,77297.6,14.4,-0.33271,0.00019,19.47335]
[1776433982945,35.61,77297.6,14.4,-0.33271,0.00019,19.47335]
[1776433983153,35.61,77309.5,14.4,-0.33044,0.00019,19.42345]
[1776433983463,35.61,77309.5,14.4,-0.33044,0.00019,19.42345]
[1776433983586,35.61,77309.5,14.4,-0.33044,0.00019,19.42345]
[1776433983656,35.61,77328.44,14.4,-0.32685,0.00019,19.34287]
[1776433984478,35.61,77328.44,14.4,-0.32685,0.00019,19.34287]
[1776433984528,35.61,77328.44,14.4,-0.32685,0.00019,19.34287]
[1776433984579,35.61,77328.44,14.4,-0.32685,0.00019,19.34287]
[1776433985269,35.61,77349.43,14.4,-0.3229,0.00019,19.25177]
[1776433985454,35.61,77349.43,14.4,-0.3229,0.00019,19.25177]
[1776433985517,35.61,77349.43,14.4,-0.3229,0.00019,19.25177]
[1776433985707,35.61,77349.43,14.4,-0.3229,0.00019,19.25177]
[1776433985922,35.62,77365.69,14.4,-0.31989,0.00019,19.18111]
[1776433986910,35.63,77373.17,14.4,-0.31857,0.00019,19.14952]
[1776433987272,35.63,77373.17,14.4,-0.31857,0.00019,19.14952]
[1776433987303,35.63,77373.17,14.4,-0.31857,0.00019,19.14952]
[1776433987494,35.63,77373.17,14.4,-0.31857,0.00019,19.14952]
[1776433989420,35.67,77373.68,14.4,-0.31863,0.00019,19.15134]
[1776433990123,35.67,77373.68,14.4,-0.31863,0.00019,19.15134]
[1776433990740,35.7,77377.55,14.4,-0.31807,0.00019,19.13813]
[1776433992088,35.74,77385.48,14.4,-0.31678,0.00019,19.10698]
[1776433992343,35.74,77385.48,14.4,-0.31678,0.00019,19.10698]
[1776433992490,35.74,77385.48,14.4,-0.31678,0.00019,19.10698]
[1776433992650,35.74,77385.48,14.4,-0.31678,0.00019,19.10698]
[1776433993166,35.74,77385.48,14.4,-0.31678,0.00019,19.10698]
[1776433993739,35.74,77388.99,14.4,-0.31612,0.00019,19.09115]
[1776433994621,35.77,77388.59,14.4,-0.31629,0.00019,19.09541]
[1776433994637,35.77,77388.59,14.4,-0.31629,0.00019,19.09541]
[1776433994751,35.77,77388.59,14.4,-0.31629,0.00019,19.09541]
[1776433995126,35.77,77388.59,14.4,-0.31629,0.00019,19.09541]
[1776433995228,35.79,77375.08,14.4,-0.31889,0.00019,19.15828]
[1776433995754,35.79,77375.08,14.4,-0.31889,0.00019,19.15828]
[1776433997628,35.79,77375.45,14.4,-0.31884,0.00019,19.157]
[1776433997923,35.79,77375.45,14.4,-0.31884,0.00019,19.157]
[1776433999313,35.79,77375.16,14.4,-0.31891,0.00019,19.15863]
[1776433999501,35.79,77375.16,14.4,-0.31891,0.00019,19.15863]
[1776434000784,35.8,77385.16,14.4,-0.31707,0.00019,19.11431]
[1776434001903,35.8,77385.16,14.4,-0.31707,0.00019,19.11431]
[1776434002385,35.8,77381.6,14.4,-0.31773,0.00019,19.13048]
[1776434002391,35.8,77381.6,14.4,-0.31773,0.00019,19.13048]
[1776434002412,35.8,77381.6,14.4,-0.31773,0.00019,19.13048]
[1776434002446,35.8,77381.6,14.4,-0.31773,0.00019,19.13048]
[1776434002510,35.8,77381.6,14.4,-0.31773,0.00019,19.13048]
[1776434002543,35.8,77381.6,14.4,-0.31773,0.00019,19.13048]
[1776434002592,35.8,77381.6,14.4,-0.31773,0.00019,19.13048]
[1776434003155,35.8,77381.6,14.4,-0.31773,0.00019,19.13048]
[1776434002914,35.8,77361.61,14.4,-0.32146,0.00019,19.2193]
[1776434003399,35.8,77361.61,14.4,-0.32146,0.00019,19.2193]
[1776434003507,35.8,77361.61,14.4,-0.32146,0.00019,19.2193]
[1776434003967,35.8,77361.61,14.4,-0.32146,0.00019,19.2193]
[1776434004028,35.8,77361.61,14.4,-0.32146,0.00019,19.2193]
[1776434004089,35.8,77361.61,14.4,-0.32146,0.00019,19.2193]
[1776434004124,35.8,77350.0,14.4,-0.32364,0.00019,19.27023]
[1776434004545,35.8,77350.0,14.4,-0.32364,0.00019,19.27023]
[1776434005006,35.8,77350.0,14.4,-0.32364,0.00019,19.27023]
[1776434005025,35.8,77350.0,14.4,-0.32364,0.00019,19.27023]
[1776434005126,35.8,77342.53,14.4,-0.32504,0.00019,19.30259]
[1776434005276,35.8,77342.53,14.4,-0.32504,0.00019,19.30259]
[1776434005948,35.8,77342.53,14.4,-0.32504,0.00019,19.30259]
[1776434005970,35.8,77334.73,14.4,-0.32651,0.00019,19.33609]
[1776434006584,35.8,77334.73,14.4,-0.32651,0.00019,19.33609]
[1776434007016,35.8,77334.73,14.4,-0.32651,0.00019,19.33609]
[1776434007532,35.8,77331.87,14.4,-0.32704,0.00019,19.34833]
[1776434007931,35.8,77331.87,14.4,-0.32704,0.00019,19.34833]
[1776434007995,35.8,77331.87,14.4,-0.32704,0.00019,19.34833]
[1776434008149,35.8,77331.87,14.4,-0.32704,0.00019,19.34833]
[1776434008236,35.8,77331.87,14.4,-0.32704,0.00019,19.34833]
[1776434008252,35.8,77347.69,14.4,-0.32408,0.00019,19.28031]
[1776434008279,35.8,77347.69,14.4,-0.32408,0.00019,19.28031]
[1776434008711,35.8,77347.69,14.4,-0.32408,0.00019,19.28031]
[1776434009142,35.8,77333.1,14.4,-0.32682,0.00019,19.34316]
[1776434009485,35.8,77333.1,14.4,-0.32682,0.00019,19.34316]
[1776434010037,35.8,77333.1,14.4,-0.32682,0.00019,19.34316]
[1776434010138,35.8,77339.09,14.4,-0.32569,0.00019,19.3175]
[1776434010774,35.8,77339.09,14.4,-0.32569,0.00019,19.3175]
[1776434011733,35.8,77339.28,14.4,-0.32566,0.00019,19.31669]
[1776434011886,35.8,77349.32,14.4,-0.32374,0.00019,19.26879]
[1776434012377,35.8,77349.32,14.4,-0.32374,0.00019,19.26879]
[1776434013217,35.8,77349.32,14.4,-0.32374,0.00019,19.26879]
[1776434013242,35.8,77349.32,14.4,-0.32374,0.00019,19.26879]
[1776434013269,35.8,77347.17,14.4,-0.32415,0.00019,19.2782]
[1776434013549,35.8,77347.17,14.4,-0.32415,0.00019,19.2782]
[1776434014525,35.8,77345.79,14.4,-0.32441,0.00019,19.28417]
[1776434015095,35.8,77345.79,14.4,-0.32441,0.00019,19.28417]
[1776434015248,35.8,77345.79,14.4,-0.32441,0.00019,19.28417]
[1776434015318,35.8,77345.79,14.4,-0.32441,0.00019,19.28417]
[1776434015342,35.8,77340.6,14.4,-0.32539,0.00019,19.30667]
[1776434015371,35.8,77340.6,14.4,-0.32539,0.00019,19.30667]
[1776434015544,35.8,77340.6,14.4,-0.32539,0.00019,19.30667]
[1776434015706,35.8,77340.6,14.4,-0.32539,0.00019,19.30667]
[1776434016052,35.8,77340.6,14.4,-0.32539,0.00019,19.30667]
[1776434016097,35.8,77340.6,14.4,-0.32539,0.00019,19.30667]
[1776434016258,35.8,77340.6,14.4,-0.32539,0.00019,19.30667]
[1776434016185,35.8,77331.83,14.4,-0.32703,0.00019,19.34424]
[1776434016859,35.8,77331.83,14.4,-0.32703,0.00019,19.34424]
[1776434016916,35.8,77331.83,14.4,-0.32703,0.00019,19.34424]
[1776434017225,35.8,77309.38,14.4,-0.33127,0.00019,19.43895]
[1776434017391,35.8,77309.38,14.4,-0.33127,0.00019,19.43895]
[1776434018174,35.8,77309.38,14.4,-0.33127,0.00019,19.43895]
[1776434018260,35.8,77308.03,14.4,-0.33152,0.00019,19.4445]
[1776434018467,35.8,77308.03,14.4,-0.33152,0.00019,19.4445]
[1776434018476,35.8,77308.03,14.4,-0.33152,0.00019,19.4445]
[1776434018718,35.8,77308.03,14.4,-0.33152,0.00019,19.4445]
[1776434018789,35.8,77308.03,14.4,-0.33152,0.00019,19.4445]
[1776434019033,35.8,77299.76,14.4,-0.33308,0.00019,19.47878]
[1776434019480,35.8,77299.76,14.4,-0.33308,0.00019,19.47878]
[1776434019545,35.8,77299.76,14.4,-0.33308,0.00019,19.47878]
[1776434019568,35.8,77299.76,14.4,-0.33308,0.00019,19.47878]
[1776434019952,35.8,77280.91,14.4,-0.33667,0.00019,19.55591]
[1776434020568,35.8,77280.91,14.4,-0.33667,0.00019,19.55591]
[1776434020799,35.8,77280.91,14.4,-0.33667,0.00019,19.55591]
[1776434020960,35.81,77273.7,14.4,-0.33804,0.00019,19.58503]
[1776434021582,35.81,77273.7,14.4,-0.33804,0.00019,19.58503]
[1776434021735,35.81,77273.7,14.4,-0.33804,0.00019,19.58503]
[1776434021737,35.81,77273.7,14.4,-0.33804,0.00019,19.58503]
[1776434021967,35.81,77263.27,14.4,-0.34004,0.00019,19.62682]
[1776434022442,35.81,77263.27,14.4,-0.34004,0.00019,19.62682]
[1776434022630,35.81,77263.27,14.4,-0.34004,0.00019,19.62682]
[1776434022795,35.81,77263.27,14.4,-0.34004,0.00019,19.62682]
[1776434022809,35.81,77263.27,14.4,-0.34004,0.00019,19.62682]
[1776434023078,35.81,77263.27,14.4,-0.34004,0.00019,19.62682]
[1776434023113,35.81,77263.27,14.4,-0.34004,0.00019,19.62682]
[1776434023200,35.81,77263.27,14.4,-0.34004,0.00019,19.62682]
[1776434023511,35.81,77258.39,14.4,-0.34098,0.00019,19.64628]
[1776434024395,35.81,77263.58,14.4,-0.34,0.00019,19.62598]
[1776434024824,35.81,77263.58,14.4,-0.34,0.00019,19.62598]
[1776434024851,35.81,77263.58,14.4,-0.34,0.00019,19.62598]
[1776434024918,35.81,77263.58,14.4,-0.34,0.00019,19.62598]
[1776434025039,35.81,77263.58,14.4,-0.34,0.00019,19.62598]
[1776434025165,35.81,77263.58,14.4,-0.34,0.00019,19.62598]
[1776434025264,35.81,77276.68,14.4,-0.3375,0.00019,19.57364]
[1776434025362,35.81,77276.68,14.4,-0.3375,0.00019,19.57364]
[1776434025402,35.81,77276.68,14.4,-0.3375,0.00019,19.57364]
[1776434025801,35.81,77276.68,14.4,-0.3375,0.00019,19.57364]
[1776434026006,35.81,77301.42,14.4,-0.3328,0.00019,19.47267]
[1776434026407,35.81,77301.42,14.4,-0.3328,0.00019,19.47267]
[1776434026843,35.81,77301.42,14.4,-0.3328,0.00019,19.47267]
[1776434026869,35.81,77301.42,14.4,-0.3328,0.00019,19.47267]
[1776434026897,35.81,77301.42,14.4,-0.3328,0.00019,19.47267]
[1776434026925,35.81,77301.42,14.4,-0.3328,0.00019,19.47267]
[1776434027045,35.81,77301.42,14.4,-0.3328,0.00019,19.47267]
[1776434027144,35.81,77301.42,14.4,-0.3328,0.00019,19.47267]
[1776434027202,35.81,77318.31,14.4,-0.32961,0.00019,19.40221]
[1776434027519,35.81,77318.31,14.4,-0.32961,0.00019,19.40221]
[1776434027891,35.81,77318.31,14.4,-0.32961,0.00019,19.40221]
[1776434028166,35.81,77318.31,14.4,-0.32961,0.00019,19.40221]
[1776434028168,35.81,77343.54,14.4,-0.32487,0.00019,19.29477]
[1776434028595,35.81,77343.54,14.4,-0.32487,0.00019,19.29477]
[1776434028876,35.81,77343.54,14.4,-0.32487,0.00019,19.29477]
[1776434029263,35.81,77343.54,14.4,-0.32487,0.00019,19.29477]
[1776434029823,35.81,77345.55,14.4,-0.32449,0.00019,19.28603]
[1776434029838,35.81,77345.55,14.4,-0.32449,0.00019,19.28603]
[1776434029867,35.81,77345.55,14.4,-0.32449,0.00019,19.28603]
[1776434029997,35.81,77345.55,14.4,-0.32449,0.00019,19.28603]
[1776434030036,35.81,77359.59,14.4,-0.32186,0.00019,19.22496]
[1776434030583,35.81,77359.59,14.4,-0.32186,0.00019,19.22496]
[1776434031071,35.81,77359.59,14.4,-0.32186,0.00019,19.22496]
[1776434031265,35.81,77359.59,14.4,-0.32186,0.00019,19.22496]
[1776434031424,35.81,77362.51,14.4,-0.32132,0.00019,19.21229]
[1776434031578,35.81,77362.51,14.4,-0.32132,0.00019,19.21229]
[1776434032031,35.81,77362.51,14.4,-0.32132,0.00019,19.21229]
[1776434032132,35.81,77355.08,14.4,-0.32272,0.00019,19.24491]
[1776434034647,35.81,77349.61,14.4,-0.32374,0.00019,19.26878]
[1776434036233,35.82,77363.41,14.4,-0.32117,0.00019,19.20871]
[1776434037085,35.82,77356.42,14.4,-0.32248,0.00019,19.23934]
[1776434038092,35.82,77347.77,14.4,-0.3241,0.00019,19.27715]
[1776434038498,35.82,77347.77,14.4,-0.3241,0.00019,19.27715]
[1776434038618,35.82,77347.77,14.4,-0.3241,0.00019,19.27715]
[1776434039706,35.82,77348.36,14.4,-0.32399,0.00019,19.27465]
[1776434040113,35.82,77356.39,14.4,-0.32249,0.00019,19.23972]
[1776434040711,35.82,77356.39,14.4,-0.32249,0.00019,19.23972]
[1776434041121,35.82,77362.37,14.4,-0.32138,0.00019,19.21359]
[1776434042576,35.82,77367.46,14.4,-0.32044,0.00019,19.19139]
[1776434042637,35.82,77367.46,14.4,-0.32044,0.00019,19.19139]
[1776434043162,35.82,77367.46,14.4,-0.32044,0.00019,19.19139]
[1776434044254,35.82,77363.08,14.4,-0.32126,0.00019,19.21081]
[1776434044313,35.82,77363.08,14.4,-0.32126,0.00019,19.21081]
[1776434044432,35.82,77361.37,14.4,-0.32158,0.00019,19.21844]
[1776434044564,35.82,77361.37,14.4,-0.32158,0.00019,19.21844]
[1776434044637,35.82,77361.37,14.4,-0.32158,0.00019,19.21844]
[1776434044736,35.82,77361.37,14.4,-0.32158,0.00019,19.21844]
[1776434045084,35.82,77361.37,14.4,-0.32158,0.00019,19.21844]
[1776434045122,35.82,77361.37,14.4,-0.32158,0.00019,19.21844]
[1776434045228,35.82,77361.37,14.4,-0.32158,0.00019,19.21844]
[1776434045361,35.82,77361.37,14.4,-0.32158,0.00019,19.21844]
[1776434045151,35.82,77344.0,14.4,-0.32483,0.00019,19.29399]
[1776434045526,35.82,77344.0,14.4,-0.32483,0.00019,19.29399]
[1776434045802,35.82,77344.0,14.4,-0.32483,0.00019,19.29399]
[1776434045953,35.82,77344.0,14.4,-0.32483,0.00019,19.29399]
[1776434045962,35.82,77344.0,14.4,-0.32483,0.00019,19.29399]
[1776434046162,35.82,77344.0,14.4,-0.32483,0.00019,19.29399]
[1776434046276,35.82,77344.0,14.4,-0.32483,0.00019,19.29399]
[1776434046249,35.82,77323.86,14.4,-0.32862,0.00019,19.38011]
[1776434046378,35.82,77323.86,14.4,-0.32862,0.00019,19.38011]
[1776434046401,35.82,77323.86,14.4,-0.32862,0.00019,19.38011]
[1776434046479,35.82,77323.86,14.4,-0.32862,0.00019,19.38011]
[1776434046656,35.82,77323.86,14.4,-0.32862,0.00019,19.38011]
[1776434046991,35.82,77323.86,14.4,-0.32862,0.00019,19.38011]
[1776434047167,35.82,77307.0,14.4,-0.3318,0.00019,19.45082]
[1776434047645,35.82,77307.0,14.4,-0.3318,0.00019,19.45082]
[1776434047980,35.82,77307.0,14.4,-0.3318,0.00019,19.45082]
[1776434047996,35.82,77307.0,14.4,-0.3318,0.00019,19.45082]
[1776434048174,35.82,77293.86,14.4,-0.33429,0.00019,19.50501]
[1776434049243,35.82,77293.86,14.4,-0.33429,0.00019,19.50501]
[1776434049314,35.82,77291.62,14.4,-0.3347,0.00019,19.51396]
[1776434050155,35.82,77291.62,14.4,-0.3347,0.00019,19.51396]
[1776434051181,35.82,77290.85,14.4,-0.33485,0.00019,19.51716]
[1776434051205,35.82,77290.85,14.4,-0.33485,0.00019,19.51716]
[1776434051345,35.82,77291.09,14.4,-0.33481,0.00019,19.51623]
[1776434051398,35.82,77291.09,14.4,-0.33481,0.00019,19.51623]
[1776434051424,35.82,77291.09,14.4,-0.33481,0.00019,19.51623]
[1776434052237,35.82,77291.09,14.4,-0.33481,0.00019,19.51623]
[1776434052255,35.82,77301.47,14.4,-0.33283,0.00019,19.47345]
[1776434052410,35.82,77301.47,14.4,-0.33283,0.00019,19.47345]
[1776434053032,35.82,77301.47,14.4,-0.33283,0.00019,19.47345]
[1776434053439,35.82,77297.28,14.4,-0.33362,0.00019,19.49063]
[1776434053574,35.82,77297.28,14.4,-0.33362,0.00019,19.49063]
[1776434053761,35.82,77297.28,14.4,-0.33362,0.00019,19.49063]
[1776434053786,35.82,77297.28,14.4,-0.33362,0.00019,19.49063]
[1776434053822,35.82,77297.28,14.4,-0.33362,0.00019,19.49063]
[1776434054027,35.82,77297.28,14.4,-0.33362,0.00019,19.49063]
[1776434054112,35.82,77297.28,14.4,-0.33362,0.00019,19.49063]
[1776434054219,35.82,77275.88,14.4,-0.33769,0.00019,19.57765]
[1776434054892,35.82,77275.88,14.4,-0.33769,0.00019,19.57765]
[1776434055142,35.82,77275.88,14.4,-0.33769,0.00019,19.57765]
[1776434055171,35.82,77275.88,14.4,-0.33769,0.00019,19.57765]
[1776434055231,35.82,77270.12,14.4,-0.33879,0.00019,19.60079]
[1776434055630,35.82,77270.12,14.4,-0.33879,0.00019,19.60079]
[1776434056081,35.82,77270.12,14.4,-0.33879,0.00019,19.60079]
[1776434056169,35.82,77270.12,14.4,-0.33879,0.00019,19.60079]
[1776434056307,35.82,77270.12,14.4,-0.33879,0.00019,19.60079]
[1776434056328,35.82,77270.12,14.4,-0.33879,0.00019,19.60079]
[1776434056329,35.82,77282.8,14.4,-0.33638,0.00019,19.54997]
[1776434056347,35.82,77282.8,14.4,-0.33638,0.00019,19.54997]
[1776434056804,35.82,77282.8,14.4,-0.33638,0.00019,19.54997]
[1776434057244,35.82,77292.35,14.4,-0.33456,0.00019,19.51094]
[1776434057821,35.82,77292.35,14.4,-0.33456,0.00019,19.51094]
[1776434057958,35.82,77292.35,14.4,-0.33456,0.00019,19.51094]
[1776434058152,35.82,77292.35,14.4,-0.33456,0.00019,19.51094]
[1776434058288,35.82,77292.35,14.4,-0.33456,0.00019,19.51094]
[1776434058335,35.82,77292.35,14.4,-0.33456,0.00019,19.51094]
[1776434058444,35.82,77296.9,14.4,-0.33369,0.00019,19.49215]
[1776434058526,35.82,77296.9,14.4,-0.33369,0.00019,19.49215]
[1776434058669,35.82,77296.9,14.4,-0.33369,0.00019,19.49215]
[1776434058677,35.82,77296.9,14.4,-0.33369,0.00019,19.49215]
[1776434058767,35.82,77296.9,14.4,-0.33369,0.00019,19.49215]
[1776434058767,35.82,77296.9,14.4,-0.33369,0.00019,19.49215]
[1776434058798,35.82,77296.9,14.4,-0.33369,0.00019,19.49215]
[1776434058805,35.82,77296.9,14.4,-0.33369,0.00019,19.49215]
[1776434058859,35.82,77296.9,14.4,-0.33369,0.00019,19.49215]
[1776434058886,35.82,77296.9,14.4,-0.33369,0.00019,19.49215]
[1776434058990,35.82,77296.9,14.4,-0.33369,0.00019,19.49215]
[1776434059020,35.82,77296.9,14.4,-0.33369,0.00019,19.49215]
[1776434059182,35.82,77296.9,14.4,-0.33369,0.00019,19.49215]
[1776434059250,35.82,77296.9,14.4,-0.33369,0.00019,19.49215]
[1776434059265,35.82,77295.14,14.4,-0.33403,0.00019,19.49938]
[1776434059471,35.82,77295.14,14.4,-0.33403,0.00019,19.49938]
[1776434059802,35.82,77295.14,14.4,-0.33403,0.00019,19.49938]
[1776434059818,35.82,77295.14,14.4,-0.33403,0.00019,19.49938]
[1776434060272,35.82,77278.95,14.4,-0.3371,0.00019,19.56514]
[1776434060392,35.82,77278.95,14.4,-0.3371,0.00019,19.56514]
[1776434060682,35.82,77278.95,14.4,-0.3371,0.00019,19.56514]
[1776434060874,35.82,77278.95,14.4,-0.3371,0.00019,19.56514]
[1776434060938,35.82,77278.95,14.4,-0.3371,0.00019,19.56514]
[1776434061371,35.82,77277.52,14.4,-0.33737,0.00019,19.57099]
[1776434061829,35.82,77277.52,14.4,-0.33737,0.00019,19.57099]
[1776434061945,35.82,77277.52,14.4,-0.33737,0.00019,19.57099]
[1776434062206,35.82,77277.52,14.4,-0.33737,0.00019,19.57099]
[1776434062291,35.82,77254.93,14.4,-0.34169,0.00019,19.66082]
[1776434062890,35.82,77254.93,14.4,-0.34169,0.00019,19.66082]
[1776434062908,35.82,77254.93,14.4,-0.34169,0.00019,19.66082]
[1776434063297,35.82,77242.11,14.4,-0.34416,0.00019,19.71106]
[1776434063945,35.82,77242.11,14.4,-0.34416,0.00019,19.71106]
[1776434064480,35.82,77245.55,14.4,-0.3435,0.00019,19.6978]
[1776434064717,35.82,77245.55,14.4,-0.3435,0.00019,19.6978]
[1776434067324,35.83,77255.39,14.4,-0.34163,0.00019,19.65964]
[1776434067542,35.83,77255.39,14.4,-0.34163,0.00019,19.65964]
[1776434069339,35.83,77245.88,14.4,-0.34346,0.00019,19.69699]
[1776434070120,35.83,77245.88,14.4,-0.34346,0.00019,19.69699]
[1776434070140,35.83,77245.88,14.4,-0.34346,0.00019,19.69699]
[1776434070346,35.83,77239.69,14.4,-0.34465,0.00019,19.72102]
[1776434070855,35.83,77239.69,14.4,-0.34465,0.00019,19.72102]
[1776434070868,35.83,77239.69,14.4,-0.34465,0.00019,19.72102]
[1776434070938,35.83,77239.69,14.4,-0.34465,0.00019,19.72102]
[1776434071070,35.83,77239.69,14.4,-0.34465,0.00019,19.72102]
[1776434071203,35.83,77239.69,14.4,-0.34465,0.00019,19.72102]
[1776434071434,35.83,77252.24,14.4,-0.34222,0.00019,19.66779]
[1776434071719,35.83,77252.24,14.4,-0.34222,0.00019,19.66779]
[1776434071830,35.83,77252.24,14.4,-0.34222,0.00019,19.66779]
[1776434071906,35.83,77252.24,14.4,-0.34222,0.00019,19.66779]
[1776434071958,35.83,77252.24,14.4,-0.34222,0.00019,19.66779]
[1776434071961,35.83,77252.24,14.4,-0.34222,0.00019,19.66779]
[1776434072365,35.83,77277.95,14.4,-0.3373,0.00019,19.56556]
[1776434072852,35.83,77277.95,14.4,-0.3373,0.00019,19.56556]
[1776434072873,35.83,77277.95,14.4,-0.3373,0.00019,19.56556]
[1776434072961,35.83,77277.95,14.4,-0.3373,0.00019,19.56556]
[1776434073184,35.83,77277.95,14.4,-0.3373,0.00019,19.56556]
[1776434073200,35.83,77277.95,14.4,-0.3373,0.00019,19.56556]
[1776434073370,35.83,77282.17,14.4,-0.33649,0.00019,19.54838]
[1776434073516,35.83,77282.17,14.4,-0.33649,0.00019,19.54838]
[1776434073850,35.83,77282.17,14.4,-0.33649,0.00019,19.54838]
[1776434074377,35.83,77290.67,14.4,-0.33487,0.00019,19.51369]
[1776434074490,35.83,77290.67,14.4,-0.33487,0.00019,19.51369]
[1776434075446,35.82,77294.68,14.4,-0.3341,0.00019,19.49716]
[1776434076093,35.82,77294.68,14.4,-0.3341,0.00019,19.49716]
[1776434076564,35.82,77295.66,14.4,-0.33391,0.00019,19.49304]
[1776434076573,35.82,77295.66,14.4,-0.33391,0.00019,19.49304]
[1776434076886,35.82,77295.66,14.4,-0.33391,0.00019,19.49304]
[1776434077098,35.82,77295.66,14.4,-0.33391,0.00019,19.49304]
[1776434078644,35.82,77292.57,14.4,-0.3345,0.00019,19.50561]
[1776434078983,35.82,77292.57,14.4,-0.3345,0.00019,19.50561]
[1776434079005,35.82,77292.57,14.4,-0.3345,0.00019,19.50561]
[1776434079036,35.82,77292.57,14.4,-0.3345,0.00019,19.50561]
[1776434079084,35.82,77292.57,14.4,-0.3345,0.00019,19.50561]
[1776434079104,35.82,77292.57,14.4,-0.3345,0.00019,19.50561]
[1776434079248,35.82,77292.57,14.4,-0.3345,0.00019,19.50561]
[1776434079280,35.82,77292.57,14.4,-0.3345,0.00019,19.50561]
[1776434079329,35.82,77292.57,14.4,-0.3345,0.00019,19.50561]
[1776434079814,35.82,77292.51,14.4,-0.3345,0.00019,19.50575]
[1776434080331,35.82,77292.51,14.4,-0.3345,0.00019,19.50575]
[1776434080156,35.82,77300.8,14.4,-0.33293,0.00019,19.47155]
[1776434081242,35.82,77300.8,14.4,-0.33293,0.00019,19.47155]
[1776434081297,35.82,77318.73,14.4,-0.32953,0.00019,19.3967]
[1776434081959,35.82,77318.73,14.4,-0.32953,0.00019,19.3967]
[1776434082587,35.82,77313.88,14.4,-0.33045,0.00019,19.41706]
[1776434082753,35.82,77313.88,14.4,-0.33045,0.00019,19.41706]
[1776434083996,35.82,77311.78,14.4,-0.33084,0.00019,19.4258]
[1776434084209,35.82,77311.78,14.4,-0.33084,0.00019,19.4258]
[1776434084280,35.82,77321.34,14.4,-0.32904,0.00019,19.38562]
[1776434084442,35.82,77321.34,14.4,-0.32904,0.00019,19.38562]
[1776434085233,35.82,77321.34,14.4,-0.32904,0.00019,19.38562]
[1776434086987,35.82,77319.41,14.4,-0.3294,0.00019,19.39374]
[1776434087419,35.82,77317.44,14.4,-0.32977,0.00019,19.40201]
[1776434090296,35.82,77329.17,14.4,-0.32756,0.00019,19.35242]
[1776434090846,35.82,77329.17,14.4,-0.32756,0.00019,19.35242]
[1776434093294,35.82,77334.83,14.4,-0.3265,0.00019,19.32831]
[1776434093448,35.82,77330.06,14.4,-0.3274,0.00019,19.34872]
[1776434093773,35.82,77324.19,14.4,-0.3285,0.00019,19.37363]
[1776434096801,35.82,77323.48,14.4,-0.32864,0.00019,19.37664]
[1776434097982,35.82,77322.64,14.4,-0.32879,0.00019,19.38019]
[1776434100669,35.82,77315.27,14.4,-0.33018,0.00019,19.41116]
[1776434101114,35.82,77315.27,14.4,-0.33018,0.00019,19.41116]
[1776434101129,35.82,77315.27,14.4,-0.33018,0.00019,19.41116]
[1776434101224,35.82,77315.27,14.4,-0.33018,0.00019,19.41116]
[1776434101231,35.82,77315.27,14.4,-0.33018,0.00019,19.41116]
[1776434101290,35.82,77315.27,14.4,-0.33018,0.00019,19.41116]
[1776434101468,35.82,77318.18,14.4,-0.32963,0.00019,19.39892]
[1776434101716,35.82,77318.18,14.4,-0.32963,0.00019,19.39892]
[1776434102305,35.82,77318.18,14.4,-0.32963,0.00019,19.39892]
[1776434102339,35.82,77332.01,14.4,-0.32703,0.00019,19.34037]
[1776434102815,35.82,77332.01,14.4,-0.32703,0.00019,19.34037]
[1776434103318,35.82,77332.01,14.4,-0.32703,0.00019,19.34037]
[1776434103334,35.82,77340.85,14.4,-0.32537,0.00019,19.30251]
[1776434106295,35.82,77340.59,14.4,-0.32543,0.00019,19.30378]
[1776434107376,35.82,77339.31,14.4,-0.32567,0.00019,19.30942]
[1776434107388,35.82,77339.31,14.4,-0.32567,0.00019,19.30942]
[1776434107481,35.82,77335.77,14.4,-0.32634,0.00019,19.32466]
[1776434107638,35.82,77335.77,14.4,-0.32634,0.00019,19.32466]
[1776434108224,35.82,77335.77,14.4,-0.32634,0.00019,19.32466]
[1776434108317,35.82,77335.77,14.4,-0.32634,0.00019,19.32466]
[1776434108363,35.82,77343.03,14.4,-0.32498,0.00019,19.29348]
[1776434109389,35.82,77343.03,14.4,-0.32498,0.00019,19.29348]
[1776434109367,35.82,77337.21,14.4,-0.32607,0.00019,19.31862]
[1776434110346,35.82,77337.21,14.4,-0.32607,0.00019,19.31862]
[1776434110840,35.82,77338.23,14.4,-0.32588,0.00019,19.31425]
[1776434111188,35.82,77338.23,14.4,-0.32588,0.00019,19.31425]
[1776434111235,35.82,77324.07,14.4,-0.32855,0.00019,19.37462]
[1776434112299,35.82,77316.54,14.4,-0.32997,0.00019,19.40635]
[1776434112793,35.82,77316.54,14.4,-0.32997,0.00019,19.40635]
[1776434113176,35.82,77310.67,14.4,-0.33107,0.00019,19.43089]
[1776434113762,35.82,77310.67,14.4,-0.33107,0.00019,19.43089]
[1776434113909,35.82,77310.67,14.4,-0.33107,0.00019,19.43089]
[1776434114038,35.82,77310.67,14.4,-0.33107,0.00019,19.43089]
[1776434114084,35.82,77310.67,14.4,-0.33107,0.00019,19.43089]
[1776434114398,35.82,77310.67,14.4,-0.33107,0.00019,19.43089]
[1776434114401,35.82,77310.67,14.4,-0.33107,0.00019,19.43089]
[1776434114426,35.82,77310.67,14.4,-0.33107,0.00019,19.43089]
[1776434114425,35.82,77294.73,14.4,-0.33409,0.00019,19.49684]
[1776434114764,35.82,77294.73,14.4,-0.33409,0.00019,19.49684]
[1776434114841,35.82,77294.73,14.4,-0.33409,0.00019,19.49684]
[1776434114861,35.82,77294.73,14.4,-0.33409,0.00019,19.49684]
[1776434115289,35.82,77294.73,14.4,-0.33409,0.00019,19.49684]
[1776434115446,35.82,77294.73,14.4,-0.33409,0.00019,19.49684]
[1776434115355,35.82,77290.57,14.4,-0.33488,0.00019,19.51383]
[1776434115960,35.82,77290.57,14.4,-0.33488,0.00019,19.51383]
[1776434116000,35.82,77290.57,14.4,-0.33488,0.00019,19.51383]
[1776434116289,35.82,77290.57,14.4,-0.33488,0.00019,19.51383]
[1776434116420,35.82,77290.57,14.4,-0.33488,0.00019,19.51383]
[1776434116626,35.82,77290.57,14.4,-0.33488,0.00019,19.51383]
[1776434116427,35.82,77303.98,14.4,-0.33234,0.00019,19.45866]
[1776434116766,35.82,77303.98,14.4,-0.33234,0.00019,19.45866]
[1776434116820,35.82,77303.98,14.4,-0.33234,0.00019,19.45866]
[1776434116823,35.82,77303.98,14.4,-0.33234,0.00019,19.45866]
[1776434117247,35.82,77303.98,14.4,-0.33234,0.00019,19.45866]
[1776434117413,35.82,77303.98,14.4,-0.33234,0.00019,19.45866]
[1776434117328,35.82,77322.92,14.4,-0.32876,0.00019,19.37933]
[1776434117689,35.82,77322.92,14.4,-0.32876,0.00019,19.37933]
[1776434118096,35.82,77322.92,14.4,-0.32876,0.00019,19.37933]
[1776434118410,35.82,77322.92,14.4,-0.32876,0.00019,19.37933]
[1776434118293,35.82,77336.54,14.4,-0.3262,0.00019,19.32144]
[1776434118936,35.82,77336.54,14.4,-0.3262,0.00019,19.32144]
[1776434118957,35.82,77336.54,14.4,-0.3262,0.00019,19.32144]
[1776434119372,35.82,77336.54,14.4,-0.3262,0.00019,19.32144]
[1776434119588,35.82,77337.88,14.4,-0.32595,0.00019,19.31569]
[1776434119908,35.82,77337.88,14.4,-0.32595,0.00019,19.31569]
[1776434120388,35.82,77337.88,14.4,-0.32595,0.00019,19.31569]
[1776434120399,35.82,77325.79,14.4,-0.32822,0.00019,19.36732]
[1776434120735,35.82,77325.79,14.4,-0.32822,0.00019,19.36732]
[1776434120773,35.82,77325.79,14.4,-0.32822,0.00019,19.36732]
[1776434120802,35.82,77325.79,14.4,-0.32822,0.00019,19.36732]
[1776434120804,35.82,77325.79,14.4,-0.32822,0.00019,19.36732]
[1776434120845,35.82,77325.79,14.4,-0.32822,0.00019,19.36732]
[1776434120866,35.82,77325.79,14.4,-0.32822,0.00019,19.36732]
[1776434120873,35.82,77325.79,14.4,-0.32822,0.00019,19.36732]
[1776434121001,35.82,77325.79,14.4,-0.32822,0.00019,19.36732]
[1776434121073,35.82,77325.79,14.4,-0.32822,0.00019,19.36732]
[1776434121176,35.82,77315.2,14.4,-0.33022,0.00019,19.41194]
[1776434121746,35.82,77315.2,14.4,-0.33022,0.00019,19.41194]
[1776434121854,35.82,77315.2,14.4,-0.33022,0.00019,19.41194]
[1776434121887,35.82,77315.2,14.4,-0.33022,0.00019,19.41194]
[1776434121910,35.82,77315.2,14.4,-0.33022,0.00019,19.41194]
[1776434122103,35.82,77315.2,14.4,-0.33022,0.00019,19.41194]
[1776434122306,35.82,77315.2,14.4,-0.33022,0.00019,19.41194]
[1776434122392,35.82,77315.2,14.4,-0.33022,0.00019,19.41194]
[1776434122405,35.83,77298.41,14.4,-0.33341,0.00019,19.48218]
[1776434122629,35.83,77298.41,14.4,-0.33341,0.00019,19.48218]
[1776434122749,35.83,77298.41,14.4,-0.33341,0.00019,19.48218]
[1776434122874,35.83,77298.41,14.4,-0.33341,0.00019,19.48218]
[1776434123238,35.83,77298.41,14.4,-0.33341,0.00019,19.48218]
[1776434123255,35.83,77279.21,14.4,-0.33707,0.00019,19.56065]
[1776434124387,35.83,77279.21,14.4,-0.33707,0.00019,19.56065]
[1776434123815,35.83,77269.18,14.4,-0.33898,0.00019,19.60087]
[1776434125881,35.84,77267.47,14.4,-0.33932,0.00019,19.60805]
[1776434126098,35.84,77267.47,14.4,-0.33932,0.00019,19.60805]
[1776434126146,35.84,77267.47,14.4,-0.33932,0.00019,19.60805]
[1776434126191,35.84,77267.47,14.4,-0.33932,0.00019,19.60805]
[1776434126287,35.84,77267.47,14.4,-0.33932,0.00019,19.60805]
[1776434126354,35.84,77264.41,14.4,-0.3399,0.00019,19.6202]
[1776434126671,35.84,77264.41,14.4,-0.3399,0.00019,19.6202]
[1776434127467,35.84,77279.51,14.4,-0.33704,0.00019,19.56003]
[1776434127519,35.84,77279.51,14.4,-0.33704,0.00019,19.56003]
[1776434127543,35.84,77279.51,14.4,-0.33704,0.00019,19.56003]
[1776434127595,35.84,77279.51,14.4,-0.33704,0.00019,19.56003]
[1776434127940,35.84,77279.51,14.4,-0.33704,0.00019,19.56003]
[1776434128423,35.84,77279.51,14.4,-0.33704,0.00019,19.56003]
[1776434128444,35.84,77279.51,14.4,-0.33704,0.00019,19.56003]
[1776434128050,35.84,77285.0,14.4,-0.33599,0.00019,19.53783]
[1776434128499,35.84,77285.0,14.4,-0.33599,0.00019,19.53783]
[1776434128501,35.84,77285.0,14.4,-0.33599,0.00019,19.53783]
[1776434128515,35.84,77285.0,14.4,-0.33599,0.00019,19.53783]
[1776434128700,35.84,77285.0,14.4,-0.33599,0.00019,19.53783]
[1776434128857,35.84,77285.0,14.4,-0.33599,0.00019,19.53783]
[1776434129314,35.84,77305.8,14.4,-0.33206,0.00019,19.45271]
[1776434129945,35.84,77305.8,14.4,-0.33206,0.00019,19.45271]
[1776434130164,35.84,77305.8,14.4,-0.33206,0.00019,19.45271]
[1776434130243,35.84,77322.37,14.4,-0.32893,0.00019,19.3834]
[1776434131051,35.84,77322.37,14.4,-0.32893,0.00019,19.3834]
[1776434131071,35.84,77322.37,14.4,-0.32893,0.00019,19.3834]
[1776434131754,35.84,77321.92,14.4,-0.32899,0.00019,19.38075]
[1776434132220,35.84,77312.92,14.4,-0.33068,0.00019,19.41851]
[1776434132945,35.84,77312.92,14.4,-0.33068,0.00019,19.41851]
[1776434133493,35.84,77312.18,14.4,-0.33082,0.00019,19.4216]
[1776434133500,35.84,77312.18,14.4,-0.33082,0.00019,19.4216]
[1776434133607,35.84,77312.18,14.4,-0.33082,0.00019,19.4216]
[1776434133698,35.84,77312.18,14.4,-0.33082,0.00019,19.4216]
[1776434133715,35.84,77312.18,14.4,-0.33082,0.00019,19.4216]
[1776434133783,35.84,77312.18,14.4,-0.33082,0.00019,19.4216]
[1776434133799,35.84,77312.18,14.4,-0.33082,0.00019,19.4216]
[1776434133816,35.84,77312.18,14.4,-0.33082,0.00019,19.4216]
[1776434134087,35.84,77312.18,14.4,-0.33082,0.00019,19.4216]
[1776434134173,35.84,77312.18,14.4,-0.33082,0.00019,19.4216]
[1776434134250,35.84,77312.18,14.4,-0.33082,0.00019,19.4216]
[1776434134359,35.84,77312.18,14.4,-0.33082,0.00019,19.4216]
[1776434134384,35.84,77312.18,14.4,-0.33082,0.00019,19.4216]
[1776434134446,35.84,77312.18,14.4,-0.33082,0.00019,19.4216]
[1776434134460,35.84,77307.66,14.4,-0.33168,0.00019,19.4404]
[1776434134540,35.84,77307.66,14.4,-0.33168,0.00019,19.4404]
[1776434134803,35.84,77307.66,14.4,-0.33168,0.00019,19.4404]
[1776434135283,35.84,77307.66,14.4,-0.33168,0.00019,19.4404]
[1776434135370,35.84,77267.62,14.4,-0.33929,0.00019,19.6036]
[1776434135571,35.84,77267.62,14.4,-0.33929,0.00019,19.6036]
[1776434135921,35.84,77267.62,14.4,-0.33929,0.00019,19.6036]
[1776434135993,35.84,77256.77,14.4,-0.34137,0.00019,19.64651]
[1776434136670,35.84,77256.77,14.4,-0.34137,0.00019,19.64651]
[1776434136795,35.84,77256.77,14.4,-0.34137,0.00019,19.64651]
[1776434137226,35.84,77256.77,14.4,-0.34137,0.00019,19.64651]
[1776434137477,35.84,77256.77,14.4,-0.34137,0.00019,19.64651]
[1776434137796,35.84,77259.81,14.4,-0.34079,0.00019,19.63468]
[1776434137908,35.84,77259.81,14.4,-0.34079,0.00019,19.63468]
[1776434138166,35.84,77259.81,14.4,-0.34079,0.00019,19.63468]
[1776434138441,35.84,77259.81,14.4,-0.34079,0.00019,19.63468]
[1776434138448,35.84,77259.81,14.4,-0.34079,0.00019,19.63468]
[1776434138493,35.84,77259.81,14.4,-0.34079,0.00019,19.63468]
[1776434138480,35.85,77264.68,14.4,-0.33987,0.00019,19.61573]
[1776434138807,35.85,77264.68,14.4,-0.33987,0.00019,19.61573]
[1776434138877,35.85,77264.68,14.4,-0.33987,0.00019,19.61573]
[1776434138905,35.85,77264.68,14.4,-0.33987,0.00019,19.61573]
[1776434138991,35.85,77264.68,14.4,-0.33987,0.00019,19.61573]
[1776434139033,35.85,77264.68,14.4,-0.33987,0.00019,19.61573]
[1776434139298,35.85,77264.68,14.4,-0.33987,0.00019,19.61573]
[1776434139329,35.85,77264.68,14.4,-0.33987,0.00019,19.61573]
[1776434139345,35.85,77264.68,14.4,-0.33987,0.00019,19.61573]
[1776434139472,35.85,77264.68,14.4,-0.33987,0.00019,19.61573]
[1776434139413,35.85,77267.66,14.4,-0.33931,0.00019,19.6039]
[1776434139891,35.85,77267.66,14.4,-0.33931,0.00019,19.6039]
[1776434139904,35.85,77316.39,14.4,-0.33006,0.00019,19.4046]
[1776434140925,35.85,77316.39,14.4,-0.33006,0.00019,19.4046]
[1776434141412,35.85,77316.39,14.4,-0.33006,0.00019,19.4046]
[1776434141002,35.85,77320.05,14.4,-0.32937,0.00019,19.38922]
[1776434141867,35.85,77320.05,14.4,-0.32937,0.00019,19.38922]
[1776434141929,35.85,77320.05,14.4,-0.32937,0.00019,19.38922]
[1776434142960,35.85,77316.49,14.4,-0.33004,0.00019,19.40417]
[1776434143315,35.85,77316.49,14.4,-0.33004,0.00019,19.40417]
[1776434144037,35.85,77314.5,14.4,-0.33041,0.00019,19.41248]
[1776434144618,35.85,77314.52,14.4,-0.33041,0.00019,19.41238]
[1776434144828,35.85,77314.52,14.4,-0.33041,0.00019,19.41238]
[1776434145115,35.85,77314.52,14.4,-0.33041,0.00019,19.41238]
[1776434149469,35.84,77318.63,14.4,-0.32963,0.00019,19.39511]
[1776434150057,35.84,77317.3,14.4,-0.32988,0.00019,19.40069]
[1776434150100,35.84,77317.3,14.4,-0.32988,0.00019,19.40069]
[1776434150134,35.84,77317.3,14.4,-0.32988,0.00019,19.40069]
[1776434151172,35.84,77306.44,14.4,-0.33193,0.00019,19.446]
[1776434151758,35.84,77306.44,14.4,-0.33193,0.00019,19.446]
[1776434151783,35.84,77306.44,14.4,-0.33193,0.00019,19.446]
[1776434151798,35.84,77306.44,14.4,-0.33193,0.00019,19.446]
[1776434151826,35.84,77306.44,14.4,-0.33193,0.00019,19.446]
[1776434151935,35.84,77306.44,14.4,-0.33193,0.00019,19.446]
[1776434151988,35.84,77306.44,14.4,-0.33193,0.00019,19.446]
[1776434152058,35.84,77306.44,14.4,-0.33193,0.00019,19.446]
[1776434152098,35.84,77306.44,14.4,-0.33193,0.00019,19.446]
[1776434152121,35.84,77306.44,14.4,-0.33193,0.00019,19.446]
[1776434152447,35.84,77306.44,14.4,-0.33193,0.00019,19.446]
[1776434152536,35.84,77306.44,14.4,-0.33193,0.00019,19.446]
[1776434152456,35.84,77298.35,14.4,-0.33346,0.00019,19.47939]
[1776434152582,35.84,77298.35,14.4,-0.33346,0.00019,19.47939]
[1776434153194,35.84,77298.35,14.4,-0.33346,0.00019,19.47939]
[1776434153240,35.84,77298.35,14.4,-0.33346,0.00019,19.47939]
[1776434153294,35.85,77304.71,14.4,-0.33226,0.00019,19.45323]
[1776434153729,35.85,77304.71,14.4,-0.33226,0.00019,19.45323]
[1776434155891,35.84,77300.79,14.4,-0.333,0.00019,19.46933]
[1776434155907,35.84,77300.79,14.4,-0.333,0.00019,19.46933]
[1776434155935,35.84,77300.79,14.4,-0.333,0.00019,19.46933]
[1776434155942,35.84,77300.79,14.4,-0.333,0.00019,19.46933]
[1776434155954,35.84,77300.79,14.4,-0.333,0.00019,19.46933]
[1776434156050,35.84,77300.79,14.4,-0.333,0.00019,19.46933]
[1776434156391,35.84,77300.79,14.4,-0.333,0.00019,19.46933]
[1776434156433,35.84,77300.79,14.4,-0.333,0.00019,19.46933]
[1776434156412,35.85,77296.22,14.4,-0.33387,0.00019,19.48826]
[1776434157014,35.85,77277.59,14.4,-0.33741,0.00019,19.56397]
[1776434157964,35.85,77277.59,14.4,-0.33741,0.00019,19.56397]
[1776434158085,35.85,77277.59,14.4,-0.33741,0.00019,19.56397]
[1776434158828,35.85,77277.49,14.4,-0.33744,0.00019,19.56482]
[1776434159028,35.85,77279.4,14.4,-0.33708,0.00019,19.55713]
[1776434160339,35.85,77279.4,14.4,-0.33708,0.00019,19.55713]
[1776434160700,35.85,77279.52,14.4,-0.33707,0.00019,19.55696]
[1776434160845,35.85,77279.52,14.4,-0.33707,0.00019,19.55696]
[1776434160962,35.85,77279.52,14.4,-0.33707,0.00019,19.55696]
[1776434161217,35.85,77279.52,14.4,-0.33707,0.00019,19.55696]
[1776434161285,35.85,77284.79,14.4,-0.33607,0.00019,19.53572]
[1776434161905,35.85,77284.79,14.4,-0.33607,0.00019,19.53572]
[1776434161931,35.85,77284.79,14.4,-0.33607,0.00019,19.53572]
[1776434162028,35.85,77284.79,14.4,-0.33607,0.00019,19.53572]
[1776434162395,35.86,77287.04,14.4,-0.33566,0.00019,19.52684]
[1776434162661,35.86,77287.04,14.4,-0.33566,0.00019,19.52684]
[1776434162847,35.86,77287.04,14.4,-0.33566,0.00019,19.52684]
[1776434163299,35.86,77287.04,14.4,-0.33566,0.00019,19.52684]
[1776434163367,35.86,77271.83,14.4,-0.33855,0.00019,19.58811]
[1776434164070,35.86,77271.83,14.4,-0.33855,0.00019,19.58811]
[1776434164384,35.86,77271.83,14.4,-0.33855,0.00019,19.58811]
[1776434164388,35.86,77257.92,14.4,-0.34122,0.00019,19.64365]
[1776434165481,35.86,77257.92,14.4,-0.34122,0.00019,19.64365]
[1776434166687,35.86,77251.45,14.4,-0.34247,0.00019,19.66914]
[1776434167236,35.86,77251.45,14.4,-0.34247,0.00019,19.66914]
[1776434168484,35.87,77251.53,14.4,-0.34246,0.00019,19.66909]
[1776434168599,35.87,77248.28,14.4,-0.34309,0.00019,19.68188]
[1776434168641,35.87,77248.28,14.4,-0.34309,0.00019,19.68188]
[1776434168837,35.87,77248.28,14.4,-0.34309,0.00019,19.68188]
[1776434168867,35.87,77248.28,14.4,-0.34309,0.00019,19.68188]
[1776434168913,35.87,77248.28,14.4,-0.34309,0.00019,19.68188]
[1776434169111,35.87,77233.34,14.4,-0.34596,0.00019,19.73944]
[1776434170225,35.87,77233.34,14.4,-0.34596,0.00019,19.73944]
[1776434170279,35.87,77222.25,14.4,-0.34809,0.00019,19.78162]
[1776434172493,35.87,77225.12,14.4,-0.34755,0.00019,19.77086]
[1776434172674,35.87,77227.85,14.4,-0.34702,0.00019,19.76056]
[1776434172883,35.87,77227.85,14.4,-0.34702,0.00019,19.76056]
[1776434172904,35.87,77227.85,14.4,-0.34702,0.00019,19.76056]
[1776434172915,35.87,77227.85,14.4,-0.34702,0.00019,19.76056]
[1776434173056,35.87,77227.85,14.4,-0.34702,0.00019,19.76056]
[1776434173088,35.87,77227.85,14.4,-0.34702,0.00019,19.76056]
[1776434173147,35.87,77227.85,14.4,-0.34702,0.00019,19.76056]
[1776434173319,35.87,77227.85,14.4,-0.34702,0.00019,19.76056]
[1776434173506,35.87,77227.85,14.4,-0.34702,0.00019,19.76056]
[1776434173383,35.87,77207.83,14.4,-0.35088,0.00019,19.83562]
[1776434173643,35.87,77207.83,14.4,-0.35088,0.00019,19.83562]
[1776434173815,35.87,77207.83,14.4,-0.35088,0.00019,19.83562]
[1776434174478,35.87,77198.01,14.4,-0.35278,0.00019,19.87178]
[1776434174946,35.87,77198.01,14.4,-0.35278,0.00019,19.87178]
[1776434175323,35.87,77198.01,14.4,-0.35278,0.00019,19.87178]
[1776434175660,35.87,77192.66,14.4,-0.35382,0.00019,19.89126]
[1776434175711,35.87,77192.66,14.4,-0.35382,0.00019,19.89126]
[1776434175946,35.87,77192.66,14.4,-0.35382,0.00019,19.89126]
[1776434176749,35.87,77193.65,14.4,-0.35363,0.00019,19.88763]
[1776434176814,35.87,77193.65,14.4,-0.35363,0.00019,19.88763]
[1776434177328,35.87,77193.65,14.4,-0.35363,0.00019,19.88763]
[1776434177371,35.87,77193.65,14.4,-0.35363,0.00019,19.88763]
[1776434177429,35.87,77203.97,14.4,-0.35162,0.00019,19.84978]
[1776434177687,35.87,77203.97,14.4,-0.35162,0.00019,19.84978]
[1776434177713,35.87,77203.97,14.4,-0.35162,0.00019,19.84978]
[1776434178003,35.87,77203.97,14.4,-0.35162,0.00019,19.84978]
[1776434178652,35.87,77205.88,14.4,-0.35125,0.00019,19.84272]
[1776434179596,35.87,77210.34,14.4,-0.35039,0.00019,19.82621]
[1776434179623,35.87,77210.34,14.4,-0.35039,0.00019,19.82621]
[1776434180036,35.87,77210.34,14.4,-0.35039,0.00019,19.82621]
[1776434180196,35.87,77217.53,14.4,-0.34901,0.00019,19.79938]
[1776434180963,35.87,77217.53,14.4,-0.34901,0.00019,19.79938]
[1776434182567,35.87,77223.36,14.4,-0.34788,0.00019,19.77748]
[1776434183925,35.87,77219.84,14.4,-0.34856,0.00019,19.79076]
[1776434183948,35.87,77219.84,14.4,-0.34856,0.00019,19.79076]
[1776434184451,35.87,77214.25,14.4,-0.34964,0.00019,19.81174]
[1776434185701,35.87,77209.61,14.4,-0.35054,0.00019,19.829]
[1776434186306,35.87,77209.61,14.4,-0.35054,0.00019,19.829]
[1776434186315,35.87,77209.61,14.4,-0.35054,0.00019,19.829]
[1776434186363,35.87,77216.26,14.4,-0.34926,0.00019,19.80423]
[1776434186860,35.87,77216.26,14.4,-0.34926,0.00019,19.80423]
[1776434186982,35.87,77216.26,14.4,-0.34926,0.00019,19.80423]
[1776434187438,35.87,77216.26,14.4,-0.34926,0.00019,19.80423]
[1776434187557,35.87,77213.02,14.4,-0.34988,0.00019,19.81633]
[1776434188435,35.87,77213.02,14.4,-0.34988,0.00019,19.81633]
[1776434188476,35.87,77203.58,14.4,-0.3517,0.00019,19.85129]
[1776434188826,35.87,77203.58,14.4,-0.3517,0.00019,19.85129]
[1776434190251,35.87,77202.79,14.4,-0.35186,0.00019,19.85419]
[1776434190295,35.87,77202.79,14.4,-0.35186,0.00019,19.85419]
[1776434190535,35.87,77202.79,14.4,-0.35186,0.00019,19.85419]
[1776434190566,35.87,77202.79,14.4,-0.35186,0.00019,19.85419]
[1776434190312,35.87,77210.61,14.4,-0.35034,0.00019,19.82526]
[1776434190842,35.87,77210.61,14.4,-0.35034,0.00019,19.82526]
[1776434191111,35.87,77210.61,14.4,-0.35034,0.00019,19.82526]
[1776434191307,35.87,77220.49,14.4,-0.34841,0.00019,19.78383]
[1776434192128,35.87,77220.49,14.4,-0.34841,0.00019,19.78383]
[1776434192152,35.87,77220.49,14.4,-0.34841,0.00019,19.78383]
[1776434192168,35.87,77220.49,14.4,-0.34841,0.00019,19.78383]
[1776434192394,35.87,77220.49,14.4,-0.34841,0.00019,19.78383]
[1776434192495,35.87,77227.58,14.4,-0.34705,0.00019,19.75707]
[1776434193297,35.87,77227.58,14.4,-0.34705,0.00019,19.75707]
[1776434193491,35.87,77227.58,14.4,-0.34705,0.00019,19.75707]
[1776434193566,35.87,77228.51,14.4,-0.34687,0.00019,19.75358]
[1776434193723,35.87,77228.51,14.4,-0.34687,0.00019,19.75358]
[1776434194897,35.87,77230.6,14.4,-0.34647,0.00019,19.74568]
[1776434195413,35.87,77230.6,14.4,-0.34647,0.00019,19.74568]
[1776434195598,35.87,77232.62,14.4,-0.34608,0.00019,19.73803]
[1776434195660,35.87,77232.62,14.4,-0.34608,0.00019,19.73803]
[1776434196343,35.87,77240.48,14.4,-0.34458,0.00019,19.70795]
[1776434196827,35.87,77240.48,14.4,-0.34458,0.00019,19.70795]
[1776434196975,35.87,77240.48,14.4,-0.34458,0.00019,19.70795]
[1776434197193,35.87,77240.48,14.4,-0.34458,0.00019,19.70795]
[1776434197206,35.87,77240.48,14.4,-0.34458,0.00019,19.70795]
[1776434198358,35.87,77229.26,14.4,-0.34674,0.00019,19.75102]
[1776434199141,35.87,77229.26,14.4,-0.34674,0.00019,19.75102]
[1776434199235,35.87,77229.26,14.4,-0.34674,0.00019,19.75102]
[1776434199831,35.88,77229.64,14.4,-0.34667,0.00019,19.74962]
[1776434200109,35.88,77229.64,14.4,-0.34667,0.00019,19.74962]
[1776434200118,35.88,77229.64,14.4,-0.34667,0.00019,19.74962]
[1776434200178,35.88,77229.64,14.4,-0.34667,0.00019,19.74962]
[1776434200196,35.88,77229.64,14.4,-0.34667,0.00019,19.74962]
[1776434200209,35.88,77229.64,14.4,-0.34667,0.00019,19.74962]
[1776434200213,35.88,77229.64,14.4,-0.34667,0.00019,19.74962]
[1776434200235,35.88,77229.64,14.4,-0.34667,0.00019,19.74962]
[1776434200335,35.88,77229.64,14.4,-0.34667,0.00019,19.74962]
[1776434200453,35.88,77241.98,14.4,-0.3443,0.00019,19.70236]
[1776434200750,35.88,77241.98,14.4,-0.3443,0.00019,19.70236]
[1776434200891,35.88,77241.98,14.4,-0.3443,0.00019,19.70236]
[1776434201030,35.88,77241.98,14.4,-0.3443,0.00019,19.70236]
[1776434201037,35.88,77241.98,14.4,-0.3443,0.00019,19.70236]
[1776434201173,35.88,77241.98,14.4,-0.3443,0.00019,19.70236]
[1776434201270,35.88,77241.98,14.4,-0.3443,0.00019,19.70236]
[1776434201482,35.88,77241.98,14.4,-0.3443,0.00019,19.70236]
[1776434201561,35.88,77278.13,14.4,-0.33739,0.00019,19.55997]
[1776434201989,35.88,77278.13,14.4,-0.33739,0.00019,19.55997]
[1776434202205,35.88,77278.13,14.4,-0.33739,0.00019,19.55997]
[1776434202421,35.87,77289.89,14.4,-0.33516,0.00019,19.5123]
[1776434202615,35.87,77289.89,14.4,-0.33516,0.00019,19.5123]
[1776434203086,35.87,77289.89,14.4,-0.33516,0.00019,19.5123]
[1776434203467,35.87,77289.89,14.4,-0.33516,0.00019,19.5123]
[1776434205314,35.87,77289.92,14.4,-0.33514,0.00019,19.51195]
[1776434205533,35.87,77289.92,14.4,-0.33514,0.00019,19.51195]
[1776434205946,35.87,77289.59,14.4,-0.3352,0.00019,19.51318]
[1776434206887,35.87,77290.71,14.4,-0.33498,0.00019,19.50851]
[1776434206909,35.87,77290.71,14.4,-0.33498,0.00019,19.50851]
[1776434206946,35.87,77290.71,14.4,-0.33498,0.00019,19.50851]
[1776434207360,35.87,77290.71,14.4,-0.33498,0.00019,19.50851]
[1776434207432,35.87,77290.71,14.4,-0.33498,0.00019,19.50851]
[1776434207522,35.87,77290.71,14.4,-0.33498,0.00019,19.50851]
[1776434207523,35.87,77290.71,14.4,-0.33498,0.00019,19.50851]
[1776434207475,35.87,77304.67,14.4,-0.33233,0.00019,19.45106]
[1776434207697,35.87,77304.67,14.4,-0.33233,0.00019,19.45106]
[1776434207944,35.87,77304.67,14.4,-0.33233,0.00019,19.45106]
[1776434208145,35.87,77304.67,14.4,-0.33233,0.00019,19.45106]
[1776434208196,35.87,77304.67,14.4,-0.33233,0.00019,19.45106]
[1776434208388,35.87,77304.67,14.4,-0.33233,0.00019,19.45106]
[1776434208474,35.87,77345.21,14.4,-0.3247,0.00019,19.27974]
[1776434208692,35.87,77345.21,14.4,-0.3247,0.00019,19.27974]
[1776434209172,35.87,77345.21,14.4,-0.3247,0.00019,19.27974]
[1776434209408,35.87,77345.21,14.4,-0.3247,0.00019,19.27974]
[1776434209481,35.87,77352.08,14.4,-0.32342,0.00019,19.25011]
[1776434210382,35.87,77352.08,14.4,-0.32342,0.00019,19.25011]
[1776434210624,35.87,77352.08,14.4,-0.32342,0.00019,19.25011]
[1776434211042,35.87,77348.59,14.4,-0.32408,0.00019,19.26533]
[1776434211045,35.87,77348.59,14.4,-0.32408,0.00019,19.26533]
[1776434211110,35.87,77348.59,14.4,-0.32408,0.00019,19.26533]
[1776434211552,35.87,77348.59,14.4,-0.32408,0.00019,19.26533]
[1776434211495,35.87,77339.43,14.4,-0.3258,0.00019,19.30486]
[1776434211645,35.87,77339.43,14.4,-0.3258,0.00019,19.30486]
[1776434212327,35.87,77339.43,14.4,-0.3258,0.00019,19.30486]
[1776434212356,35.87,77339.43,14.4,-0.3258,0.00019,19.30486]
[1776434213462,35.87,77335.3,14.4,-0.32657,0.00019,19.32258]
[1776434214508,35.87,77337.09,14.4,-0.32624,0.00019,19.31498]
[1776434214516,35.87,77344.91,14.4,-0.32478,0.00019,19.28146]
[1776434214641,35.87,77344.91,14.4,-0.32478,0.00019,19.28146]
[1776434218544,35.87,77337.79,14.4,-0.32612,0.00019,19.31231]
[1776434218827,35.87,77337.79,14.4,-0.32612,0.00019,19.31231]
[1776434218829,35.87,77337.79,14.4,-0.32612,0.00019,19.31231]
[1776434218968,35.87,77337.79,14.4,-0.32612,0.00019,19.31231]
[1776434219074,35.87,77337.79,14.4,-0.32612,0.00019,19.31231]
[1776434219154,35.87,77337.79,14.4,-0.32612,0.00019,19.31231]
[1776434219450,35.87,77337.79,14.4,-0.32612,0.00019,19.31231]
[1776434219465,35.87,77337.79,14.4,-0.32612,0.00019,19.31231]
[1776434219488,35.87,77337.79,14.4,-0.32612,0.00019,19.31231]
[1776434219664,35.87,77337.79,14.4,-0.32612,0.00019,19.31231]
[1776434220971,35.87,77347.53,14.4,-0.3243,0.00019,19.27049]
[1776434224036,35.88,77354.34,14.4,-0.32304,0.00019,19.24133]
[1776434224762,35.88,77354.87,14.4,-0.32295,0.00019,19.23914]
[1776434224776,35.88,77354.87,14.4,-0.32295,0.00019,19.23914]
[1776434224781,35.88,77354.87,14.4,-0.32295,0.00019,19.23914]
[1776434225026,35.88,77354.87,14.4,-0.32295,0.00019,19.23914]
[1776434225181,35.88,77354.87,14.4,-0.32295,0.00019,19.23914]
[1776434225519,35.88,77354.87,14.4,-0.32295,0.00019,19.23914]
[1776434225600,35.88,77361.32,14.4,-0.32175,0.00019,19.21112]
[1776434226383,35.88,77361.32,14.4,-0.32175,0.00019,19.21112]
[1776434227157,35.88,77362.56,14.4,-0.32152,0.00019,19.20584]
[1776434228683,35.88,77361.25,14.4,-0.32178,0.00019,19.21186]
[1776434229283,35.88,77361.25,14.4,-0.32178,0.00019,19.21186]
[1776434229298,35.88,77361.25,14.4,-0.32178,0.00019,19.21186]
[1776434229346,35.88,77361.25,14.4,-0.32178,0.00019,19.21186]
[1776434229668,35.89,77361.64,14.4,-0.32171,0.00019,19.2103]
[1776434230484,35.89,77361.64,14.4,-0.32171,0.00019,19.2103]
[1776434231468,35.89,77356.87,14.4,-0.32261,0.00019,19.23125]
[1776434232722,35.89,77364.78,14.4,-0.32114,0.00019,19.19683]
[1776434232975,35.89,77364.78,14.4,-0.32114,0.00019,19.19683]
[1776434233616,35.89,77364.78,14.4,-0.32114,0.00019,19.19683]
[1776434234212,35.89,77368.49,14.4,-0.32046,0.00019,19.18086]
[1776434234336,35.89,77368.49,14.4,-0.32046,0.00019,19.18086]
[1776434234546,35.89,77376.03,14.4,-0.31907,0.00019,19.14776]
[1776434234724,35.89,77376.03,14.4,-0.31907,0.00019,19.14776]
[1776434234740,35.89,77376.03,14.4,-0.31907,0.00019,19.14776]
[1776434234789,35.89,77376.03,14.4,-0.31907,0.00019,19.14776]
[1776434234898,35.89,77376.03,14.4,-0.31907,0.00019,19.14776]
[1776434235013,35.89,77376.03,14.4,-0.31907,0.00019,19.14776]
[1776434235070,35.89,77385.27,14.4,-0.31736,0.00019,19.10663]
[1776434235765,35.89,77385.27,14.4,-0.31736,0.00019,19.10663]
[1776434235817,35.89,77385.27,14.4,-0.31736,0.00019,19.10663]
[1776434235938,35.89,77385.27,14.4,-0.31736,0.00019,19.10663]
[1776434236048,35.89,77385.27,14.4,-0.31736,0.00019,19.10663]
[1776434236204,35.89,77385.27,14.4,-0.31736,0.00019,19.10663]
[1776434236499,35.9,77391.92,14.4,-0.31614,0.00018,19.07722]
[1776434237122,35.9,77391.92,14.4,-0.31614,0.00018,19.07722]
[1776434237445,35.91,77413.98,14.4,-0.31212,0.00018,18.97834]
[1776434238215,35.91,77413.98,14.4,-0.31212,0.00018,18.97834]
[1776434238255,35.91,77413.98,14.4,-0.31212,0.00018,18.97834]
[1776434238462,35.91,77413.98,14.4,-0.31212,0.00018,18.97834]
[1776434238508,35.94,77416.18,14.4,-0.31186,0.00018,18.9719]
[1776434239202,35.94,77416.18,14.4,-0.31186,0.00018,18.9719]
[1776434239257,35.94,77416.18,14.4,-0.31186,0.00018,18.9719]
[1776434239658,35.94,77416.8,14.4,-0.31176,0.00018,18.96949]
[1776434239680,35.94,77416.8,14.4,-0.31176,0.00018,18.96949]
[1776434239718,35.94,77416.8,14.4,-0.31176,0.00018,18.96949]
[1776434240091,35.94,77416.8,14.4,-0.31176,0.00018,18.96949]
[1776434240447,35.95,77411.66,14.4,-0.31276,0.00018,18.99439]
[1776434241126,35.95,77411.66,14.4,-0.31276,0.00018,18.99439]
[1776434241227,35.95,77411.66,14.4,-0.31276,0.00018,18.99439]
[1776434241249,35.96,77394.5,14.4,-0.31593,0.00018,19.07243]
[1776434241770,35.96,77394.5,14.4,-0.31593,0.00018,19.07243]
[1776434242342,35.96,77394.5,14.4,-0.31593,0.00018,19.07243]
[1776434242516,35.96,77394.5,14.4,-0.31593,0.00018,19.07243]
[1776434242552,35.96,77384.81,14.4,-0.31773,0.00018,19.11605]
[1776434242706,35.96,77384.81,14.4,-0.31773,0.00018,19.11605]
[1776434242731,35.96,77384.81,14.4,-0.31773,0.00018,19.11605]
[1776434243611,35.96,77393.64,14.4,-0.31611,0.00018,19.07681]
[1776434244748,35.96,77394.1,14.4,-0.31604,0.00018,19.07502]
[1776434245269,35.96,77387.7,14.4,-0.31723,0.00018,19.10394]
[1776434246450,35.96,77387.7,14.4,-0.31723,0.00018,19.10394]
[1776434246938,35.97,77385.43,14.4,-0.31766,0.00018,19.11431]
[1776434248496,35.97,77381.87,14.4,-0.31832,0.00019,19.13037]
[1776434248597,35.97,77375.19,14.4,-0.31957,0.00019,19.16015]
[1776434249489,35.97,77375.19,14.4,-0.31957,0.00019,19.16015]
[1776434249738,35.97,77375.19,14.4,-0.31957,0.00019,19.16015]
[1776434249807,35.97,77378.37,14.4,-0.31899,0.00019,19.14629]
[1776434250223,35.97,77390.59,14.4,-0.31673,0.00018,19.09193]
[1776434251069,35.97,77390.59,14.4,-0.31673,0.00018,19.09193]
[1776434251098,35.97,77390.59,14.4,-0.31673,0.00018,19.09193]
[1776434252085,35.98,77385.73,14.4,-0.31761,0.00018,19.10948]
[1776434252114,35.98,77385.73,14.4,-0.31761,0.00018,19.10948]
[1776434252349,35.98,77385.73,14.4,-0.31761,0.00018,19.10948]
[1776434252476,35.98,77362.26,14.4,-0.32197,0.00019,19.21311]
[1776434252855,35.98,77362.26,14.4,-0.32197,0.00019,19.21311]
[1776434253174,35.98,77362.26,14.4,-0.32197,0.00019,19.21311]
[1776434253182,35.98,77362.26,14.4,-0.32197,0.00019,19.21311]
[1776434253185,35.98,77362.26,14.4,-0.32197,0.00019,19.21311]
[1776434253289,35.98,77362.26,14.4,-0.32197,0.00019,19.21311]
[1776434253292,35.98,77362.26,14.4,-0.32197,0.00019,19.21311]
[1776434253459,35.98,77362.26,14.4,-0.32197,0.00019,19.21311]
[1776434253526,35.98,77390.7,14.4,-0.31671,0.00018,19.08768]
[1776434253764,35.98,77390.7,14.4,-0.31671,0.00018,19.08768]
[1776434253886,35.98,77390.7,14.4,-0.31671,0.00018,19.08768]
[1776434254271,35.98,77390.7,14.4,-0.31671,0.00018,19.08768]
[1776434254303,35.98,77396.4,14.4,-0.31566,0.00018,19.06213]
[1776434254911,35.98,77396.4,14.4,-0.31566,0.00018,19.06213]
[1776434254937,35.98,77396.4,14.4,-0.31566,0.00018,19.06213]
[1776434254962,35.98,77396.4,14.4,-0.31566,0.00018,19.06213]
[1776434255425,35.98,77396.4,14.4,-0.31566,0.00018,19.06213]
[1776434255579,35.98,77385.25,14.4,-0.31773,0.00018,19.11229]
[1776434255774,35.98,77385.25,14.4,-0.31773,0.00018,19.11229]
[1776434256248,35.98,77385.25,14.4,-0.31773,0.00018,19.11229]
[1776434256266,35.98,77377.15,14.4,-0.31924,0.00019,19.14843]
[1776434258023,35.99,77372.69,14.4,-0.32007,0.00019,19.16828]
[1776434258195,35.99,77372.69,14.4,-0.32007,0.00019,19.16828]
[1776434258241,35.99,77372.69,14.4,-0.32007,0.00019,19.16828]
[1776434258628,35.99,77376.14,14.4,-0.31944,0.00019,19.15326]
[1776434258663,35.99,77376.14,14.4,-0.31944,0.00019,19.15326]
[1776434259209,35.99,77376.14,14.4,-0.31944,0.00019,19.15326]
[1776434259319,35.99,77376.14,14.4,-0.31944,0.00019,19.15326]
[1776434259627,35.99,77390.63,14.4,-0.31677,0.00018,19.08909]
[1776434260865,35.99,77383.15,14.4,-0.31816,0.00018,19.12267]
[1776434261838,35.99,77383.15,14.4,-0.31816,0.00018,19.12267]
[1776434262341,35.99,77383.15,14.4,-0.31816,0.00018,19.12267]
[1776434263448,36.0,77375.7,14.4,-0.31956,0.00019,19.15627]
[1776434265594,36.0,77382.03,14.4,-0.31841,0.00018,19.12867]
[1776434268246,36.01,77375.08,14.4,-0.31972,0.00019,19.16]
[1776434268921,36.01,77367.18,14.4,-0.32118,0.00019,19.19466]
[1776434270213,36.01,77367.18,14.4,-0.32118,0.00019,19.19466]
[1776434270354,36.01,77367.18,14.4,-0.32118,0.00019,19.19466]
[1776434270408,36.01,77367.18,14.4,-0.32118,0.00019,19.19466]
[1776434270442,36.01,77367.18,14.4,-0.32118,0.00019,19.19466]
[1776434270625,36.01,77367.18,14.4,-0.32118,0.00019,19.19466]
[1776434270775,36.01,77363.56,14.4,-0.32187,0.00019,19.21078]
[1776434270948,36.01,77363.56,14.4,-0.32187,0.00019,19.21078]
[1776434271120,36.01,77363.56,14.4,-0.32187,0.00019,19.21078]
[1776434271422,36.01,77363.56,14.4,-0.32187,0.00019,19.21078]
[1776434271497,36.01,77338.09,14.4,-0.32662,0.00019,19.3205]
[1776434271704,36.01,77338.09,14.4,-0.32662,0.00019,19.3205]
[1776434271816,36.01,77338.09,14.4,-0.32662,0.00019,19.3205]
[1776434271843,36.01,77338.09,14.4,-0.32662,0.00019,19.3205]
[1776434271947,36.01,77320.2,14.4,-0.32997,0.00019,19.39585]
[1776434272914,36.01,77320.2,14.4,-0.32997,0.00019,19.39585]
[1776434273322,36.01,77320.2,14.4,-0.32997,0.00019,19.39585]
[1776434273382,36.01,77320.2,14.4,-0.32997,0.00019,19.39585]
[1776434273592,36.01,77320.2,14.4,-0.32997,0.00019,19.39585]
[1776434273633,36.01,77320.3,14.4,-0.32995,0.00019,19.39541]
[1776434274076,36.01,77320.3,14.4,-0.32995,0.00019,19.39541]
[1776434274132,36.01,77320.3,14.4,-0.32995,0.00019,19.39541]
[1776434274547,36.01,77320.3,14.4,-0.32995,0.00019,19.39541]
[1776434274641,36.01,77312.08,14.4,-0.3315,0.00019,19.42964]
[1776434275323,36.01,77312.08,14.4,-0.3315,0.00019,19.42964]
[1776434275367,36.01,77312.08,14.4,-0.3315,0.00019,19.42964]
[1776434275518,36.01,77312.08,14.4,-0.3315,0.00019,19.42964]
[1776434275986,36.01,77307.26,14.4,-0.3324,0.00019,19.44948]
[1776434276084,36.01,77307.26,14.4,-0.3324,0.00019,19.44948]
[1776434276096,36.01,77307.26,14.4,-0.3324,0.00019,19.44948]
[1776434276120,36.01,77307.26,14.4,-0.3324,0.00019,19.44948]
[1776434276498,36.01,77306.08,14.4,-0.33262,0.00019,19.45426]
[1776434276946,36.01,77306.08,14.4,-0.33262,0.00019,19.45426]
[1776434277432,36.01,77297.34,14.4,-0.33427,0.00019,19.49006]
[1776434277874,36.01,77297.34,14.4,-0.33427,0.00019,19.49006]
[1776434277945,36.01,77297.34,14.4,-0.33427,0.00019,19.49006]
[1776434278196,36.01,77297.34,14.4,-0.33427,0.00019,19.49006]
[1776434278207,36.01,77297.34,14.4,-0.33427,0.00019,19.49006]
[1776434278587,36.01,77299.96,14.4,-0.33377,0.00019,19.47935]
[1776434278994,36.01,77308.18,14.4,-0.33222,0.00019,19.4455]
[1776434280747,36.01,77308.61,14.4,-0.33214,0.00019,19.44365]
[1776434282631,36.01,77309.69,14.4,-0.33193,0.00019,19.43911]
[1776434282728,36.01,77307.87,14.4,-0.33227,0.00019,19.44655]
[1776434282778,36.01,77307.87,14.4,-0.33227,0.00019,19.44655]
[1776434282843,36.01,77307.87,14.4,-0.33227,0.00019,19.44655]
[1776434282891,36.01,77307.87,14.4,-0.33227,0.00019,19.44655]
[1776434282951,36.01,77307.87,14.4,-0.33227,0.00019,19.44655]
[1776434283081,36.01,77307.87,14.4,-0.33227,0.00019,19.44655]
[1776434283230,36.01,77307.87,14.4,-0.33227,0.00019,19.44655]
[1776434283286,36.01,77307.87,14.4,-0.33227,0.00019,19.44655]
[1776434283358,36.01,77307.87,14.4,-0.33227,0.00019,19.44655]
[1776434283472,36.01,77307.87,14.4,-0.33227,0.00019,19.44655]
[1776434283556,36.01,77307.87,14.4,-0.33227,0.00019,19.44655]
[1776434283702,36.01,77307.87,14.4,-0.33227,0.00019,19.44655]
[1776434283645,36.01,77331.72,14.4,-0.32779,0.00019,19.34702]
[1776434284197,36.01,77331.72,14.4,-0.32779,0.00019,19.34702]
[1776434284312,36.01,77363.98,14.4,-0.32177,0.00019,19.20849]
[1776434285156,36.01,77363.98,14.4,-0.32177,0.00019,19.20849]
[1776434285245,36.01,77363.98,14.4,-0.32177,0.00019,19.20849]
[1776434285444,36.01,77368.05,14.4,-0.32102,0.00019,19.19084]
[1776434286219,36.01,77368.05,14.4,-0.32102,0.00019,19.19084]
[1776434286609,36.01,77377.94,14.4,-0.31919,0.00019,19.14752]
[1776434286967,36.01,77377.94,14.4,-0.31919,0.00019,19.14752]
[1776434288141,36.01,77372.9,14.4,-0.32013,0.00019,19.16989]
[1776434288227,36.01,77372.9,14.4,-0.32013,0.00019,19.16989]
[1776434288240,36.01,77360.69,14.4,-0.3224,0.00019,19.22324]
[1776434289118,36.01,77360.69,14.4,-0.3224,0.00019,19.22324]
[1776434289240,36.01,77360.69,14.4,-0.3224,0.00019,19.22324]
[1776434289543,36.01,77352.78,14.4,-0.32388,0.00019,19.25773]
[1776434290438,36.01,77352.78,14.4,-0.32388,0.00019,19.25773]
[1776434290871,36.01,77352.73,14.4,-0.32389,0.00019,19.25802]
[1776434291225,36.01,77352.73,14.4,-0.32389,0.00019,19.25802]
[1776434292072,36.01,77352.98,14.4,-0.32385,0.00019,19.25702]
[1776434292131,36.01,77345.91,14.4,-0.32517,0.00019,19.2874]
[1776434295271,36.02,77342.73,14.4,-0.32577,0.00019,19.30117]
[1776434295280,36.02,77342.73,14.4,-0.32577,0.00019,19.30117]
[1776434295605,36.02,77342.73,14.4,-0.32577,0.00019,19.30117]
[1776434295659,36.02,77342.73,14.4,-0.32577,0.00019,19.30117]
[1776434296299,36.02,77359.57,14.4,-0.32263,0.00019,19.22874]
[1776434297170,36.02,77367.97,14.4,-0.32107,0.00019,19.19219]
[1776434298177,36.02,77372.45,14.4,-0.32025,0.00019,19.17281]
[1776434299296,36.02,77372.45,14.4,-0.32025,0.00019,19.17281]
[1776434299390,36.02,77372.45,14.4,-0.32025,0.00019,19.17281]
[1776434300486,36.02,77369.82,14.4,-0.32075,0.00019,19.1845]
[1776434301428,36.02,77368.95,14.4,-0.32091,0.00019,19.18845]
[1776434303500,36.02,77354.06,14.4,-0.32369,0.00019,19.25341]
[1776434303803,36.02,77354.06,14.4,-0.32369,0.00019,19.25341]
[1776434303816,36.02,77354.06,14.4,-0.32369,0.00019,19.25341]
[1776434303899,36.02,77354.06,14.4,-0.32369,0.00019,19.25341]
[1776434303904,36.02,77354.06,14.4,-0.32369,0.00019,19.25341]
[1776434304016,36.02,77354.06,14.4,-0.32369,0.00019,19.25341]
[1776434304170,36.02,77354.06,14.4,-0.32369,0.00019,19.25341]
[1776434304331,36.02,77354.06,14.4,-0.32369,0.00019,19.25341]
[1776434304362,36.02,77354.06,14.4,-0.32369,0.00019,19.25341]
[1776434304398,36.02,77354.06,14.4,-0.32369,0.00019,19.25341]
[1776434304772,36.02,77333.18,14.4,-0.32759,0.00019,19.34268]
[1776434305625,36.03,77325.54,14.4,-0.32903,0.00019,19.37492]
[1776434306310,36.03,77325.54,14.4,-0.32903,0.00019,19.37492]
[1776434306328,36.03,77325.54,14.4,-0.32903,0.00019,19.37492]
[1776434306407,36.03,77325.54,14.4,-0.32903,0.00019,19.37492]
[1776434306508,36.02,77321.1,14.4,-0.32986,0.00019,19.39346]
[1776434307601,36.02,77315.08,14.4,-0.33099,0.00019,19.41847]
[1776434308578,36.02,77315.08,14.4,-0.33099,0.00019,19.41847]
[1776434308668,36.02,77315.08,14.4,-0.33099,0.00019,19.41847]
[1776434308726,36.02,77315.08,14.4,-0.33099,0.00019,19.41847]
[1776434309152,36.02,77315.69,14.4,-0.33087,0.00019,19.41587]
[1776434309216,36.02,77315.69,14.4,-0.33087,0.00019,19.41587]
[1776434310081,36.02,77314.79,14.4,-0.33103,0.00019,19.41947]
[1776434310659,36.02,77314.79,14.4,-0.33103,0.00019,19.41947]
[1776434310684,36.02,77322.27,14.4,-0.32963,0.00019,19.38833]
[1776434311165,36.02,77322.27,14.4,-0.32963,0.00019,19.38833]
[1776434311168,36.02,77322.27,14.4,-0.32963,0.00019,19.38833]
[1776434311518,36.02,77331.26,14.4,-0.32791,0.00019,19.34597]
[1776434311950,36.02,77331.26,14.4,-0.32791,0.00019,19.34597]
[1776434312030,36.02,77331.26,14.4,-0.32791,0.00019,19.34597]
[1776434312083,36.02,77331.26,14.4,-0.32791,0.00019,19.34597]
[1776434312233,36.02,77331.26,14.4,-0.32791,0.00019,19.34597]
[1776434312446,36.02,77331.26,14.4,-0.32791,0.00019,19.34597]
[1776434312546,36.02,77350.35,14.4,-0.32435,0.00019,19.26465]
[1776434313001,36.02,77350.35,14.4,-0.32435,0.00019,19.26465]
[1776434313062,36.02,77350.35,14.4,-0.32435,0.00019,19.26465]
[1776434313436,36.02,77350.35,14.4,-0.32435,0.00019,19.26465]
[1776434313439,36.02,77361.25,14.4,-0.32232,0.00019,19.21761]
[1776434314022,36.02,77361.25,14.4,-0.32232,0.00019,19.21761]
[1776434314376,36.02,77361.25,14.4,-0.32232,0.00019,19.21761]
[1776434317344,36.03,77360.2,14.4,-0.32253,0.00019,19.22248]
[1776434318325,36.03,77349.23,14.4,-0.32458,0.00019,19.27003]
[1776434319251,36.03,77349.23,14.4,-0.32458,0.00019,19.27003]
[1776434319331,36.03,77338.43,14.4,-0.3266,0.00019,19.31621]
[1776434320273,36.03,77338.43,14.4,-0.3266,0.00019,19.31621]
[1776434321077,36.03,77334.12,14.4,-0.3274,0.00019,19.3345]
[1776434321128,36.03,77334.12,14.4,-0.3274,0.00019,19.3345]
[1776434321137,36.03,77334.12,14.4,-0.3274,0.00019,19.3345]
[1776434321460,36.03,77334.12,14.4,-0.3274,0.00019,19.3345]
[1776434321558,36.03,77327.82,14.4,-0.32858,0.00019,19.36107]
[1776434321920,36.03,77327.82,14.4,-0.32858,0.00019,19.36107]
[1776434322089,36.03,77327.82,14.4,-0.32858,0.00019,19.36107]
[1776434322354,36.03,77321.59,14.4,-0.32975,0.00019,19.38716]
[1776434323283,36.03,77321.59,14.4,-0.32975,0.00019,19.38716]
[1776434323293,36.03,77321.59,14.4,-0.32975,0.00019,19.38716]
[1776434323399,36.03,77315.31,14.4,-0.33093,0.00019,19.41326]
[1776434323773,36.03,77315.31,14.4,-0.33093,0.00019,19.41326]
[1776434323948,36.03,77315.31,14.4,-0.33093,0.00019,19.41326]
[1776434324559,36.03,77315.31,14.4,-0.33093,0.00019,19.41326]
[1776434324700,36.03,77305.6,14.4,-0.33275,0.00019,19.4533]
[1776434325128,36.03,77305.6,14.4,-0.33275,0.00019,19.4533]
[1776434325977,36.03,77301.62,14.4,-0.3335,0.00019,19.46953]
[1776434326084,36.03,77301.62,14.4,-0.3335,0.00019,19.46953]
[1776434326357,36.03,77301.62,14.4,-0.3335,0.00019,19.46953]
[1776434326393,36.02,77312.28,14.4,-0.33149,0.00019,19.42556]
[1776434327391,36.02,77312.28,14.4,-0.33149,0.00019,19.42556]
[1776434327400,36.02,77318.82,14.4,-0.33025,0.00019,19.39833]
[1776434329110,36.02,77319.17,14.4,-0.33019,0.00019,19.39683]
[1776434329925,36.02,77319.35,14.4,-0.33015,0.00019,19.39603]
[1776434329961,36.02,77319.35,14.4,-0.33015,0.00019,19.39603]
[1776434331089,36.02,77324.66,14.4,-0.32915,0.00019,19.37379]
[1776434331357,36.02,77324.66,14.4,-0.32915,0.00019,19.37379]
[1776434334526,36.02,77328.44,14.4,-0.32844,0.00019,19.35784]
[1776434334567,36.02,77328.44,14.4,-0.32844,0.00019,19.35784]
[1776434336000,36.02,77333.03,14.4,-0.32758,0.00019,19.33845]
[1776434336467,36.02,77339.78,14.4,-0.32632,0.00019,19.30983]
[1776434337025,36.02,77339.78,14.4,-0.32632,0.00019,19.30983]
[1776434337516,36.02,77339.78,14.4,-0.32632,0.00019,19.30983]
[1776434338053,36.02,77343.45,14.4,-0.32563,0.00019,19.29421]
[1776434338163,36.02,77343.45,14.4,-0.32563,0.00019,19.29421]
[1776434338335,36.02,77343.45,14.4,-0.32563,0.00019,19.29421]
[1776434338481,36.02,77349.3,14.4,-0.32454,0.00019,19.26921]
[1776434339089,36.02,77349.3,14.4,-0.32454,0.00019,19.26921]
[1776434339189,36.02,77349.3,14.4,-0.32454,0.00019,19.26921]
[1776434339211,36.02,77349.3,14.4,-0.32454,0.00019,19.26921]
[1776434339502,36.02,77349.3,14.4,-0.32454,0.00019,19.26921]
[1776434339711,36.02,77349.3,14.4,-0.32454,0.00019,19.26921]
[1776434339718,36.02,77374.84,14.4,-0.3198,0.00019,19.15824]
[1776434339990,36.02,77374.84,14.4,-0.3198,0.00019,19.15824]
[1776434340088,36.02,77374.84,14.4,-0.3198,0.00019,19.15824]
[1776434340098,36.02,77374.84,14.4,-0.3198,0.00019,19.15824]
[1776434340577,36.02,77374.84,14.4,-0.3198,0.00019,19.15824]
[1776434340739,36.02,77384.64,14.4,-0.31799,0.00018,19.11511]
[1776434340962,36.02,77384.64,14.4,-0.31799,0.00018,19.11511]
[1776434340991,36.02,77384.64,14.4,-0.31799,0.00018,19.11511]
[1776434341015,36.02,77384.64,14.4,-0.31799,0.00018,19.11511]
[1776434341060,36.02,77384.64,14.4,-0.31799,0.00018,19.11511]
[1776434341252,36.02,77384.64,14.4,-0.31799,0.00018,19.11511]
[1776434341676,36.03,77401.89,14.4,-0.31482,0.00018,19.03811]
[1776434341846,36.03,77401.89,14.4,-0.31482,0.00018,19.03811]
[1776434342090,36.03,77401.89,14.4,-0.31482,0.00018,19.03811]
[1776434342744,36.03,77407.85,14.4,-0.31373,0.00018,19.01122]
[1776434342881,36.03,77407.85,14.4,-0.31373,0.00018,19.01122]
[1776434343180,36.03,77407.85,14.4,-0.31373,0.00018,19.01122]
[1776434344126,36.03,77408.92,14.4,-0.31353,0.00018,19.00636]
[1776434345735,36.03,77408.14,14.4,-0.31368,0.00018,19.00994]
[1776434345761,36.03,77406.13,14.4,-0.31405,0.00018,19.01909]
[1776434348426,36.03,77410.79,14.4,-0.31319,0.00018,18.99799]
[1776434350426,36.03,77413.05,14.4,-0.31278,0.00018,18.98772]
[1776434350430,36.03,77413.05,14.4,-0.31278,0.00018,18.98772]
[1776434350533,36.03,77413.05,14.4,-0.31278,0.00018,18.98772]
[1776434350814,36.03,77414.79,14.4,-0.31246,0.00018,18.97981]
[1776434350846,36.03,77414.79,14.4,-0.31246,0.00018,18.97981]
[1776434350862,36.03,77414.79,14.4,-0.31246,0.00018,18.97981]
[1776434350951,36.03,77414.79,14.4,-0.31246,0.00018,18.97981]
[1776434351117,36.03,77414.79,14.4,-0.31246,0.00018,18.97981]
[1776434351288,36.03,77414.79,14.4,-0.31246,0.00018,18.97981]
[1776434351482,36.03,77414.79,14.4,-0.31246,0.00018,18.97981]
[1776434351586,36.03,77414.79,14.4,-0.31246,0.00018,18.97981]
[1776434351595,36.03,77414.79,14.4,-0.31246,0.00018,18.97981]
[1776434351686,36.03,77433.99,14.4,-0.30895,0.00018,18.89159]
[1776434351998,36.03,77433.99,14.4,-0.30895,0.00018,18.89159]
[1776434352552,36.03,77433.99,14.4,-0.30895,0.00018,18.89159]
[1776434352593,36.03,77448.36,14.4,-0.30634,0.00018,18.82459]
[1776434352852,36.03,77448.36,14.4,-0.30634,0.00018,18.82459]
[1776434352881,36.03,77448.36,14.4,-0.30634,0.00018,18.82459]
[1776434353358,36.03,77448.36,14.4,-0.30634,0.00018,18.82459]
[1776434355283,36.03,77447.82,14.4,-0.30644,0.00018,18.8273]
[1776434355359,36.03,77447.82,14.4,-0.30644,0.00018,18.8273]
[1776434355382,36.03,77447.82,14.4,-0.30644,0.00018,18.8273]
[1776434355482,36.03,77447.82,14.4,-0.30644,0.00018,18.8273]
[1776434355621,36.03,77440.08,14.4,-0.30785,0.00018,18.86358]
[1776434355945,36.03,77440.08,14.4,-0.30785,0.00018,18.86358]
[1776434356259,36.03,77440.08,14.4,-0.30785,0.00018,18.86358]
[1776434356333,36.03,77440.08,14.4,-0.30785,0.00018,18.86358]
[1776434356420,36.03,77440.08,14.4,-0.30785,0.00018,18.86358]
[1776434356628,36.03,77428.37,14.4,-0.30999,0.00018,18.91801]
[1776434357284,36.03,77428.37,14.4,-0.30999,0.00018,18.91801]
[1776434357308,36.03,77428.37,14.4,-0.30999,0.00018,18.91801]
[1776434357413,36.03,77428.37,14.4,-0.30999,0.00018,18.91801]
[1776434357643,36.03,77428.37,14.4,-0.30999,0.00018,18.91801]
[1776434357795,36.04,77417.61,14.4,-0.31201,0.00018,18.96867]
[1776434357916,36.04,77417.61,14.4,-0.31201,0.00018,18.96867]
[1776434358461,36.04,77417.61,14.4,-0.31201,0.00018,18.96867]
[1776434358647,36.04,77417.61,14.4,-0.31201,0.00018,18.96867]
[1776434358748,36.04,77417.61,14.4,-0.31201,0.00018,18.96867]
[1776434358762,36.04,77417.61,14.4,-0.31201,0.00018,18.96867]
[1776434358717,36.04,77411.22,14.4,-0.31318,0.00018,18.99784]
[1776434358831,36.04,77411.22,14.4,-0.31318,0.00018,18.99784]
[1776434358842,36.04,77411.22,14.4,-0.31318,0.00018,18.99784]
[1776434359073,36.04,77411.22,14.4,-0.31318,0.00018,18.99784]
[1776434359734,36.04,77411.22,14.4,-0.31318,0.00018,18.99784]
[1776434359775,36.04,77401.57,14.4,-0.31496,0.00018,19.04158]
[1776434360479,36.04,77401.57,14.4,-0.31496,0.00018,19.04158]
[1776434360486,36.04,77401.57,14.4,-0.31496,0.00018,19.04158]
[1776434360769,36.04,77401.57,14.4,-0.31496,0.00018,19.04158]
[1776434361191,36.04,77404.1,14.4,-0.3145,0.00018,19.03028]
[1776434361280,36.04,77404.1,14.4,-0.3145,0.00018,19.03028]
[1776434361467,36.04,77404.1,14.4,-0.3145,0.00018,19.03028]
[1776434361633,36.04,77404.1,14.4,-0.3145,0.00018,19.03028]
[1776434361669,36.04,77410.04,14.4,-0.31341,0.00018,19.00344]
[1776434361885,36.04,77410.04,14.4,-0.31341,0.00018,19.00344]
[1776434361889,36.04,77410.04,14.4,-0.31341,0.00018,19.00344]
[1776434362572,36.04,77410.04,14.4,-0.31341,0.00018,19.00344]
[1776434362824,36.04,77415.4,14.4,-0.31243,0.00018,18.97909]
[1776434363830,36.04,77415.4,14.4,-0.31243,0.00018,18.97909]
[1776434364172,36.05,77416.61,14.4,-0.31221,0.00018,18.97362]
[1776434364203,36.05,77416.61,14.4,-0.31221,0.00018,18.97362]
[1776434364946,36.05,77417.98,14.4,-0.31196,0.00018,18.96743]
[1776434364967,36.05,77417.98,14.4,-0.31196,0.00018,18.96743]
[1776434366260,36.05,77416.38,14.4,-0.31225,0.00018,18.97481]
[1776434367185,36.05,77416.36,14.4,-0.31226,0.00018,18.97498]
[1776434368059,36.05,77414.69,14.4,-0.31257,0.00018,18.98266]
[1776434368361,36.05,77414.69,14.4,-0.31257,0.00018,18.98266]
[1776434369353,36.05,77413.47,14.4,-0.3128,0.00018,18.98829]
[1776434370300,36.05,77416.6,14.4,-0.31223,0.00018,18.9741]
[1776434371743,36.05,77404.54,14.4,-0.31441,0.00018,19.02434]
[1776434371950,36.05,77404.54,14.4,-0.31441,0.00018,19.02434]
[1776434372229,36.05,77404.54,14.4,-0.31441,0.00018,19.02434]
[1776434372512,36.05,77404.54,14.4,-0.31441,0.00018,19.02434]
[1776434372526,36.05,77404.54,14.4,-0.31441,0.00018,19.02434]
[1776434372750,36.05,77396.76,14.4,-0.31584,0.00018,19.05942]
[1776434373037,36.05,77396.76,14.4,-0.31584,0.00018,19.05942]
[1776434373923,36.05,77394.06,14.4,-0.31634,0.00018,19.07158]
[1776434374083,36.05,77394.06,14.4,-0.31634,0.00018,19.07158]
[1776434374121,36.05,77394.06,14.4,-0.31634,0.00018,19.07158]
[1776434374764,36.05,77388.71,14.4,-0.31733,0.00018,19.09549]
[1776434377255,36.06,77385.14,14.4,-0.31802,0.00018,19.11206]
[1776434379741,36.06,77382.43,14.4,-0.31853,0.00018,19.12428]
[1776434380818,36.07,77370.46,14.4,-0.32077,0.00019,19.17755]
[1776434380914,36.07,77370.46,14.4,-0.32077,0.00019,19.17755]
[1776434381102,36.07,77370.46,14.4,-0.32077,0.00019,19.17755]
[1776434381137,36.07,77370.46,14.4,-0.32077,0.00019,19.17755]
[1776434381169,36.07,77370.46,14.4,-0.32077,0.00019,19.17755]
[1776434381825,36.07,77354.43,14.4,-0.32375,0.00019,19.24727]
[1776434381906,36.07,77354.43,14.4,-0.32375,0.00019,19.24727]
[1776434382403,36.07,77354.43,14.4,-0.32375,0.00019,19.24727]
[1776434383205,36.07,77354.43,14.4,-0.32375,0.00019,19.24727]
[1776434383231,36.07,77354.43,14.4,-0.32375,0.00019,19.24727]
[1776434383298,36.07,77343.46,14.4,-0.3258,0.00019,19.29435]
[1776434384505,36.07,77343.46,14.4,-0.3258,0.00019,19.29435]
[1776434384607,36.07,77349.22,14.4,-0.32472,0.00019,19.26979]
[1776434385354,36.07,77349.22,14.4,-0.32472,0.00019,19.26979]
[1776434386993,36.07,77350.8,14.4,-0.32444,0.00019,19.26317]
[1776434387392,36.07,77350.8,14.4,-0.32444,0.00019,19.26317]
[1776434387464,36.07,77358.46,14.4,-0.32302,0.00019,19.23026]
[1776434388408,36.07,77364.37,14.4,-0.32192,0.00019,19.20475]
[1776434390317,36.07,77362.53,14.4,-0.32227,0.00019,19.21287]
[1776434392072,36.07,77355.27,14.4,-0.32363,0.00019,19.2445]
[1776434392748,36.08,77348.95,14.4,-0.32481,0.00019,19.27174]
[1776434393872,36.08,77343.99,14.4,-0.32573,0.00019,19.29301]
[1776434396448,36.08,77357.56,14.4,-0.32322,0.00019,19.235]
[1776434398625,36.08,77355.24,14.4,-0.32365,0.00019,19.24512]
[1776434398941,36.08,77351.08,14.4,-0.32443,0.00019,19.2631]
[1776434399742,36.08,77361.9,14.4,-0.32242,0.00019,19.21652]
[1776434400752,36.08,77361.9,14.4,-0.32242,0.00019,19.21652]
[1776434400766,36.08,77361.9,14.4,-0.32242,0.00019,19.21652]
[1776434400959,36.08,77361.9,14.4,-0.32242,0.00019,19.21652]
[1776434401006,36.08,77361.9,14.4,-0.32242,0.00019,19.21652]
[1776434400772,36.08,77372.74,14.4,-0.32041,0.00019,19.16931]
[1776434401143,36.08,77372.74,14.4,-0.32041,0.00019,19.16931]
[1776434401227,36.08,77372.74,14.4,-0.32041,0.00019,19.16931]
[1776434401497,36.08,77372.74,14.4,-0.32041,0.00019,19.16931]
[1776434401765,36.08,77372.74,14.4,-0.32041,0.00019,19.16931]
[1776434401800,36.08,77383.32,14.4,-0.31846,0.00018,19.12276]
[1776434402073,36.08,77383.32,14.4,-0.31846,0.00018,19.12276]
[1776434402135,36.08,77383.32,14.4,-0.31846,0.00018,19.12276]
[1776434402145,36.08,77383.32,14.4,-0.31846,0.00018,19.12276]
[1776434402334,36.08,77383.32,14.4,-0.31846,0.00018,19.12276]
[1776434402504,36.08,77383.32,14.4,-0.31846,0.00018,19.12276]
[1776434402815,36.08,77395.99,14.4,-0.31613,0.00018,19.06648]
[1776434403203,36.08,77395.99,14.4,-0.31613,0.00018,19.06648]
[1776434403357,36.08,77395.99,14.4,-0.31613,0.00018,19.06648]
[1776434403528,36.08,77395.99,14.4,-0.31613,0.00018,19.06648]
[1776434403705,36.08,77395.99,14.4,-0.31613,0.00018,19.06648]
[1776434403715,36.08,77395.99,14.4,-0.31613,0.00018,19.06648]
[1776434403752,36.08,77401.96,14.4,-0.31503,0.00018,19.03982]
[1776434404473,36.08,77401.96,14.4,-0.31503,0.00018,19.03982]
[1776434404615,36.08,77401.96,14.4,-0.31503,0.00018,19.03982]
[1776434404681,36.08,77417.36,14.4,-0.31221,0.00018,18.97017]
[1776434406088,36.08,77420.56,14.4,-0.31163,0.00018,18.95565]
[1776434406100,36.08,77420.56,14.4,-0.31163,0.00018,18.95565]
[1776434406158,36.08,77420.56,14.4,-0.31163,0.00018,18.95565]
[1776434406191,36.08,77420.56,14.4,-0.31163,0.00018,18.95565]
[1776434406386,36.08,77420.56,14.4,-0.31163,0.00018,18.95565]
[1776434406614,36.08,77420.56,14.4,-0.31163,0.00018,18.95565]
[1776434406753,36.08,77420.56,14.4,-0.31163,0.00018,18.95565]
[1776434406904,36.08,77420.56,14.4,-0.31163,0.00018,18.95565]
[1776434406947,36.08,77422.24,14.4,-0.31133,0.00018,18.94806]
[1776434407496,36.08,77422.24,14.4,-0.31133,0.00018,18.94806]
[1776434407763,36.08,77422.24,14.4,-0.31133,0.00018,18.94806]
[1776434407776,36.08,77438.24,14.4,-0.30841,0.00018,18.87436]
[1776434408193,36.08,77438.24,14.4,-0.30841,0.00018,18.87436]
[1776434408255,36.08,77438.24,14.4,-0.30841,0.00018,18.87436]
[1776434408710,36.08,77438.24,14.4,-0.30841,0.00018,18.87436]
[1776434408813,36.09,77449.53,14.4,-0.30636,0.00018,18.82187]
[1776434409045,36.09,77449.53,14.4,-0.30636,0.00018,18.82187]
[1776434409399,36.09,77449.53,14.4,-0.30636,0.00018,18.82187]
[1776434409526,36.09,77449.53,14.4,-0.30636,0.00018,18.82187]
[1776434409744,36.09,77449.53,14.4,-0.30636,0.00018,18.82187]
[1776434409870,36.09,77463.84,14.4,-0.30378,0.00018,18.75463]
[1776434410247,36.09,77463.84,14.4,-0.30378,0.00018,18.75463]
[1776434410595,36.09,77463.84,14.4,-0.30378,0.00018,18.75463]
[1776434410735,36.09,77463.84,14.4,-0.30378,0.00018,18.75463]
[1776434410905,36.09,77481.33,14.4,-0.30063,0.00018,18.67126]
[1776434411172,36.09,77481.33,14.4,-0.30063,0.00018,18.67126]
[1776434411456,36.09,77496.37,14.4,-0.29793,0.00018,18.5988]
[1776434412052,36.09,77496.37,14.4,-0.29793,0.00018,18.5988]
[1776434412390,36.09,77496.37,14.4,-0.29793,0.00018,18.5988]
[1776434412489,36.09,77496.37,14.4,-0.29793,0.00018,18.5988]
[1776434412553,36.09,77496.37,14.4,-0.29793,0.00018,18.5988]
[1776434412839,36.09,77496.37,14.4,-0.29793,0.00018,18.5988]
[1776434412842,36.09,77501.09,14.4,-0.2971,0.00018,18.57608]
[1776434413143,36.09,77501.09,14.4,-0.2971,0.00018,18.57608]
[1776434413462,36.09,77501.09,14.4,-0.2971,0.00018,18.57608]
[1776434413828,36.09,77501.09,14.4,-0.2971,0.00018,18.57608]
[1776434414149,36.11,77500.29,14.4,-0.29733,0.00018,18.58248]
[1776434414263,36.11,77500.29,14.4,-0.29733,0.00018,18.58248]
[1776434414400,36.11,77500.29,14.4,-0.29733,0.00018,18.58248]
[1776434414708,36.13,77494.03,14.4,-0.29855,0.00018,18.61581]
[1776434415544,36.13,77494.03,14.4,-0.29855,0.00018,18.61581]
[1776434415553,36.13,77494.03,14.4,-0.29855,0.00018,18.61581]
[1776434415634,36.13,77487.65,14.4,-0.2997,0.00018,18.64679]
[1776434416170,36.13,77487.65,14.4,-0.2997,0.00018,18.64679]
[1776434416253,36.13,77487.65,14.4,-0.2997,0.00018,18.64679]
[1776434416406,36.13,77487.65,14.4,-0.2997,0.00018,18.64679]
[1776434416409,36.13,77487.65,14.4,-0.2997,0.00018,18.64679]
[1776434416448,36.13,77487.65,14.4,-0.2997,0.00018,18.64679]
[1776434416557,36.13,77487.65,14.4,-0.2997,0.00018,18.64679]
[1776434416571,36.13,77487.65,14.4,-0.2997,0.00018,18.64679]
[1776434416752,36.13,77487.65,14.4,-0.2997,0.00018,18.64679]
[1776434416814,36.13,77479.65,14.4,-0.30115,0.00018,18.68548]
[1776434417103,36.13,77486.29,14.4,-0.29996,0.00018,18.65365]
[1776434418429,36.13,77486.29,14.4,-0.29996,0.00018,18.65365]
[1776434418483,36.13,77486.29,14.4,-0.29996,0.00018,18.65365]
[1776434418666,36.13,77486.29,14.4,-0.29996,0.00018,18.65365]
[1776434418704,36.14,77487.48,14.4,-0.29976,0.00018,18.64838]
[1776434419110,36.14,77487.48,14.4,-0.29976,0.00018,18.64838]
[1776434419584,36.14,77487.48,14.4,-0.29976,0.00018,18.64838]
[1776434419619,36.14,77487.48,14.4,-0.29976,0.00018,18.64838]
[1776434419760,36.14,77486.85,14.4,-0.29988,0.00018,18.65164]
[1776434419895,36.14,77486.85,14.4,-0.29988,0.00018,18.65164]
[1776434420262,36.14,77486.85,14.4,-0.29988,0.00018,18.65164]
[1776434420652,36.14,77486.85,14.4,-0.29988,0.00018,18.65164]
[1776434420834,36.14,77497.89,14.4,-0.2979,0.00018,18.59834]
[1776434421071,36.14,77497.89,14.4,-0.2979,0.00018,18.59834]
[1776434422014,36.15,77502.5,14.4,-0.29713,0.00018,18.57737]
[1776434422015,36.15,77502.5,14.4,-0.29713,0.00018,18.57737]
[1776434422584,36.19,77511.54,14.4,-0.29574,0.00018,18.53973]
[1776434423519,36.19,77511.54,14.4,-0.29574,0.00018,18.53973]
[1776434423739,36.19,77510.29,14.4,-0.29596,0.00018,18.54583]
[1776434424429,36.19,77510.29,14.4,-0.29596,0.00018,18.54583]
[1776434425175,36.2,77512.61,14.4,-0.29557,0.00018,18.53512]
[1776434425563,36.2,77512.61,14.4,-0.29557,0.00018,18.53512]
[1776434426162,36.22,77516.79,14.4,-0.29493,0.00018,18.51767]
[1776434427517,36.22,77517.11,14.4,-0.29489,0.00018,18.5164]
[1776434427556,36.22,77517.11,14.4,-0.29489,0.00018,18.5164]
[1776434427874,36.22,77517.11,14.4,-0.29489,0.00018,18.5164]
[1776434428009,36.22,77517.15,14.4,-0.29489,0.00018,18.5165]
[1776434428110,36.22,77517.15,14.4,-0.29489,0.00018,18.5165]
[1776434428319,36.22,77517.15,14.4,-0.29489,0.00018,18.5165]
[1776434428549,36.22,77517.15,14.4,-0.29489,0.00018,18.5165]
[1776434428817,36.22,77517.15,14.4,-0.29489,0.00018,18.5165]
[1776434428847,36.25,77513.26,14.4,-0.29569,0.00018,18.5387]
[1776434429182,36.25,77513.26,14.4,-0.29569,0.00018,18.5387]
[1776434429791,36.25,77513.26,14.4,-0.29569,0.00018,18.5387]
[1776434429852,36.25,77513.26,14.4,-0.29569,0.00018,18.5387]
[1776434430273,36.25,77514.89,14.4,-0.29541,0.00018,18.53087]
[1776434430321,36.25,77514.89,14.4,-0.29541,0.00018,18.53087]
[1776434430546,36.25,77514.89,14.4,-0.29541,0.00018,18.53087]
[1776434430843,36.25,77514.89,14.4,-0.29541,0.00018,18.53087]
[1776434430693,36.26,77508.32,14.4,-0.29664,0.00018,18.56474]
[1776434430938,36.26,77508.32,14.4,-0.29664,0.00018,18.56474]
[1776434431540,36.26,77508.32,14.4,-0.29664,0.00018,18.56474]
[1776434431598,36.28,77494.11,14.4,-0.29924,0.00018,18.63158]
[1776434432316,36.28,77494.11,14.4,-0.29924,0.00018,18.63158]
[1776434432411,36.28,77494.11,14.4,-0.29924,0.00018,18.63158]
[1776434433200,36.28,77491.89,14.4,-0.29964,0.00018,18.64244]
[1776434433210,36.28,77491.89,14.4,-0.29964,0.00018,18.64244]
[1776434433368,36.28,77491.89,14.4,-0.29964,0.00018,18.64244]
[1776434433485,36.28,77491.89,14.4,-0.29964,0.00018,18.64244]
[1776434433505,36.28,77491.89,14.4,-0.29964,0.00018,18.64244]
[1776434433587,36.28,77491.89,14.4,-0.29964,0.00018,18.64244]
[1776434433649,36.28,77491.89,14.4,-0.29964,0.00018,18.64244]
[1776434433669,36.28,77490.8,14.4,-0.29984,0.00018,18.64787]
[1776434434047,36.28,77490.8,14.4,-0.29984,0.00018,18.64787]
[1776434434113,36.28,77490.8,14.4,-0.29984,0.00018,18.64787]
[1776434434210,36.28,77490.8,14.4,-0.29984,0.00018,18.64787]
[1776434434295,36.28,77490.8,14.4,-0.29984,0.00018,18.64787]
[1776434434885,36.28,77490.8,14.4,-0.29984,0.00018,18.64787]
[1776434434892,36.28,77490.8,14.4,-0.29984,0.00018,18.64787]
[1776434434730,36.28,77494.28,14.4,-0.29922,0.00018,18.63119]
[1776434434908,36.28,77494.28,14.4,-0.29922,0.00018,18.63119]
[1776434434933,36.28,77494.28,14.4,-0.29922,0.00018,18.63119]
[1776434434934,36.28,77494.28,14.4,-0.29922,0.00018,18.63119]
[1776434435489,36.28,77494.28,14.4,-0.29922,0.00018,18.63119]
[1776434435655,36.28,77494.28,14.4,-0.29922,0.00018,18.63119]
[1776434435893,36.28,77494.28,14.4,-0.29922,0.00018,18.63119]
[1776434435893,36.29,77475.22,14.4,-0.30264,0.00018,18.72221]
[1776434436464,36.29,77475.22,14.4,-0.30264,0.00018,18.72221]
[1776434436611,36.29,77475.22,14.4,-0.30264,0.00018,18.72221]
[1776434436641,36.29,77475.22,14.4,-0.30264,0.00018,18.72221]
[1776434436665,36.29,77475.22,14.4,-0.30264,0.00018,18.72221]
[1776434436673,36.29,77475.22,14.4,-0.30264,0.00018,18.72221]
[1776434436718,36.29,77475.22,14.4,-0.30264,0.00018,18.72221]
[1776434436960,36.32,77462.83,14.4,-0.30502,0.00018,18.78478]
[1776434436995,36.32,77462.83,14.4,-0.30502,0.00018,18.78478]
[1776434437105,36.32,77462.83,14.4,-0.30502,0.00018,18.78478]
[1776434437194,36.32,77462.83,14.4,-0.30502,0.00018,18.78478]
[1776434437650,36.32,77462.83,14.4,-0.30502,0.00018,18.78478]
[1776434437849,36.32,77462.83,14.4,-0.30502,0.00018,18.78478]
[1776434437868,36.32,77477.09,14.4,-0.30246,0.00018,18.71773]
[1776434438312,36.32,77477.09,14.4,-0.30246,0.00018,18.71773]
[1776434438753,36.32,77477.09,14.4,-0.30246,0.00018,18.71773]
[1776434438850,36.32,77496.16,14.4,-0.29906,0.00018,18.627]
[1776434439164,36.32,77496.16,14.4,-0.29906,0.00018,18.627]
[1776434439356,36.32,77496.16,14.4,-0.29906,0.00018,18.627]
[1776434439768,36.32,77489.67,14.4,-0.30022,0.00018,18.65834]
[1776434440021,36.32,77489.67,14.4,-0.30022,0.00018,18.65834]
[1776434440046,36.32,77489.67,14.4,-0.30022,0.00018,18.65834]
[1776434440508,36.32,77489.67,14.4,-0.30022,0.00018,18.65834]
[1776434440730,36.32,77489.67,14.4,-0.30022,0.00018,18.65834]
[1776434440760,36.32,77489.74,14.4,-0.30022,0.00018,18.65818]
[1776434441119,36.32,77489.74,14.4,-0.30022,0.00018,18.65818]
[1776434441430,36.32,77489.74,14.4,-0.30022,0.00018,18.65818]
[1776434441783,36.32,77489.74,14.4,-0.30022,0.00018,18.65818]
[1776434441873,36.32,77487.8,14.4,-0.30057,0.00018,18.66761]
[1776434444318,36.33,77480.59,14.4,-0.30188,0.00018,18.70232]
[1776434446012,36.33,77483.03,14.4,-0.30145,0.00018,18.69112]
[1776434446051,36.33,77483.03,14.4,-0.30145,0.00018,18.69112]
[1776434446448,36.33,77483.03,14.4,-0.30145,0.00018,18.69112]
[1776434446471,36.33,77483.03,14.4,-0.30145,0.00018,18.69112]
[1776434446539,36.35,77475.48,14.4,-0.30287,0.00018,18.72872]
[1776434447824,36.35,77463.35,14.4,-0.30506,0.00018,18.78587]
[1776434448286,36.35,77463.35,14.4,-0.30506,0.00018,18.78587]
[1776434448304,36.35,77463.35,14.4,-0.30506,0.00018,18.78587]
[1776434448398,36.35,77463.35,14.4,-0.30506,0.00018,18.78587]
[1776434448651,36.35,77463.35,14.4,-0.30506,0.00018,18.78587]
[1776434448659,36.35,77463.35,14.4,-0.30506,0.00018,18.78587]
[1776434448761,36.35,77463.35,14.4,-0.30506,0.00018,18.78587]
[1776434448863,36.35,77463.35,14.4,-0.30506,0.00018,18.78587]
[1776434448950,36.35,77450.17,14.4,-0.30743,0.00018,18.84727]
[1776434449003,36.35,77450.17,14.4,-0.30743,0.00018,18.84727]
[1776434449221,36.35,77450.17,14.4,-0.30743,0.00018,18.84727]
[1776434449849,36.35,77436.76,14.4,-0.30986,0.00018,18.90905]
[1776434450934,36.35,77436.76,14.4,-0.30986,0.00018,18.90905]
[1776434450541,36.35,77428.58,14.4,-0.31135,0.00018,18.94639]
[1776434451061,36.35,77428.58,14.4,-0.31135,0.00018,18.94639]
[1776434451347,36.35,77428.58,14.4,-0.31135,0.00018,18.94639]
[1776434451446,36.35,77420.44,14.4,-0.31283,0.00018,18.98326]
[1776434452841,36.35,77420.44,14.4,-0.31283,0.00018,18.98326]
[1776434453745,36.35,77417.83,14.4,-0.3133,0.00018,18.99502]
[1776434453799,36.35,77417.83,14.4,-0.3133,0.00018,18.99502]
[1776434453917,36.35,77417.83,14.4,-0.3133,0.00018,18.99502]
[1776434453941,36.35,77417.83,14.4,-0.3133,0.00018,18.99502]
[1776434454152,36.35,77417.83,14.4,-0.3133,0.00018,18.99502]
[1776434453890,36.35,77419.99,14.4,-0.31291,0.00018,18.9853]
[1776434454218,36.35,77419.99,14.4,-0.31291,0.00018,18.9853]
[1776434454348,36.35,77419.99,14.4,-0.31291,0.00018,18.9853]
[1776434454675,36.35,77419.99,14.4,-0.31291,0.00018,18.9853]
[1776434454803,36.35,77419.99,14.4,-0.31291,0.00018,18.9853]
[1776434454982,36.35,77457.92,14.4,-0.30605,0.00018,18.81161]
[1776434455270,36.35,77457.92,14.4,-0.30605,0.00018,18.81161]
[1776434455361,36.35,77457.92,14.4,-0.30605,0.00018,18.81161]
[1776434455837,36.35,77457.92,14.4,-0.30605,0.00018,18.81161]
[1776434455873,36.35,77482.13,14.4,-0.3017,0.00018,18.69793]
[1776434456656,36.35,77482.13,14.4,-0.3017,0.00018,18.69793]
[1776434457010,36.35,77480.88,14.4,-0.30193,0.00018,18.70403]
[1776434457100,36.35,77480.88,14.4,-0.30193,0.00018,18.70403]
[1776434457812,36.35,77480.88,14.4,-0.30193,0.00018,18.70403]
[1776434457929,36.35,77480.88,14.4,-0.30193,0.00018,18.70403]
[1776434457850,36.35,77479.15,14.4,-0.30225,0.00018,18.71243]
[1776434458834,36.35,77479.15,14.4,-0.30225,0.00018,18.71243]
[1776434458899,36.35,77479.15,14.4,-0.30225,0.00018,18.71243]
[1776434458870,36.35,77478.27,14.4,-0.30242,0.00018,18.71675]
[1776434459036,36.35,77478.27,14.4,-0.30242,0.00018,18.71675]
[1776434459583,36.35,77478.27,14.4,-0.30242,0.00018,18.71675]
[1776434460924,36.36,77477.53,14.4,-0.30255,0.00018,18.7204]
[1776434461238,36.36,77475.42,14.4,-0.30294,0.00018,18.73051]
[1776434461439,36.36,77463.54,14.4,-0.30507,0.00018,18.78625]
[1776434463370,36.36,77468.81,14.4,-0.30413,0.00018,18.76172]
[1776434463777,36.36,77471.56,14.4,-0.30364,0.00018,18.74906]
[1776434464860,36.36,77471.56,14.4,-0.30364,0.00018,18.74906]
[1776434465084,36.36,77468.32,14.4,-0.30423,0.00018,18.76443]
[1776434466281,36.36,77464.03,14.4,-0.305,0.00018,18.78451]
[1776434466423,36.36,77464.03,14.4,-0.305,0.00018,18.78451]
[1776434466551,36.36,77464.03,14.4,-0.305,0.00018,18.78451]
[1776434466668,36.36,77450.54,14.4,-0.30743,0.00018,18.84734]
[1776434467920,36.36,77450.54,14.4,-0.30743,0.00018,18.84734]
[1776434468094,36.36,77445.75,14.4,-0.3083,0.00018,18.86964]
[1776434468208,36.36,77445.75,14.4,-0.3083,0.00018,18.86964]
[1776434468482,36.36,77445.75,14.4,-0.3083,0.00018,18.86964]
[1776434468573,36.36,77445.75,14.4,-0.3083,0.00018,18.86964]
[1776434468895,36.36,77445.75,14.4,-0.3083,0.00018,18.86964]
[1776434468728,36.36,77459.37,14.4,-0.30585,0.00018,18.80661]
[1776434469101,36.36,77459.37,14.4,-0.30585,0.00018,18.80661]
[1776434469510,36.36,77459.37,14.4,-0.30585,0.00018,18.80661]
[1776434469775,36.36,77459.37,14.4,-0.30585,0.00018,18.80661]
[1776434469819,36.37,77482.81,14.4,-0.30167,0.00018,18.69723]
[1776434470807,36.38,77502.67,14.4,-0.2982,0.00018,18.60419]
[1776434471824,36.38,77513.29,14.4,-0.29631,0.00018,18.55293]
[1776434472000,36.38,77513.29,14.4,-0.29631,0.00018,18.55293]
[1776434472974,36.4,77519.47,14.4,-0.29532,0.00018,18.52565]
[1776434472995,36.4,77519.47,14.4,-0.29532,0.00018,18.52565]
[1776434473248,36.4,77519.47,14.4,-0.29532,0.00018,18.52565]
[1776434473281,36.4,77519.47,14.4,-0.29532,0.00018,18.52565]
[1776434473289,36.4,77519.47,14.4,-0.29532,0.00018,18.52565]
[1776434473547,36.4,77519.47,14.4,-0.29532,0.00018,18.52565]
[1776434474376,36.42,77523.72,14.4,-0.29465,0.00018,18.50757]
[1776434474386,36.42,77523.72,14.4,-0.29465,0.00018,18.50757]
[1776434474388,36.42,77523.72,14.4,-0.29465,0.00018,18.50757]
[1776434474925,36.46,77535.79,14.4,-0.29273,0.00018,18.45443]
[1776434475526,36.46,77535.79,14.4,-0.29273,0.00018,18.45443]
[1776434475677,36.46,77535.79,14.4,-0.29273,0.00018,18.45443]
[1776434475879,36.49,77537.53,14.4,-0.29255,0.00018,18.44941]
[1776434476902,36.49,77537.53,14.4,-0.29255,0.00018,18.44941]
[1776434477162,36.49,77540.99,14.4,-0.29194,0.00018,18.43242]
[1776434478384,36.5,77541.49,14.4,-0.29191,0.00018,18.43157]
[1776434480171,36.51,77545.16,14.4,-0.29132,0.00018,18.41515]
[1776434480205,36.51,77545.16,14.4,-0.29132,0.00018,18.41515]
[1776434480404,36.51,77545.16,14.4,-0.29132,0.00018,18.41515]
[1776434480435,36.51,77545.16,14.4,-0.29132,0.00018,18.41515]
[1776434480687,36.51,77545.16,14.4,-0.29132,0.00018,18.41515]
[1776434480950,36.55,77549.97,14.4,-0.29067,0.00017,18.39701]
[1776434481617,36.55,77549.97,14.4,-0.29067,0.00017,18.39701]
[1776434481650,36.55,77549.97,14.4,-0.29067,0.00017,18.39701]
[1776434481950,36.55,77549.97,14.4,-0.29067,0.00017,18.39701]
[1776434481985,36.55,77549.97,14.4,-0.29067,0.00017,18.39701]
[1776434482132,36.55,77549.97,14.4,-0.29067,0.00017,18.39701]
[1776434481736,36.55,77556.61,14.4,-0.28951,0.00017,18.36418]
[1776434482708,36.55,77556.61,14.4,-0.28951,0.00017,18.36418]
[1776434482727,36.55,77556.61,14.4,-0.28951,0.00017,18.36418]
[1776434482777,36.55,77556.61,14.4,-0.28951,0.00017,18.36418]
[1776434482890,36.55,77556.61,14.4,-0.28951,0.00017,18.36418]
[1776434482969,36.55,77556.61,14.4,-0.28951,0.00017,18.36418]
[1776434482979,36.57,77570.32,14.4,-0.28726,0.00017,18.30012]
[1776434483741,36.57,77570.32,14.4,-0.28726,0.00017,18.30012]
[1776434485339,36.59,77574.5,14.4,-0.28662,0.00017,18.28167]
[1776434485619,36.59,77574.5,14.4,-0.28662,0.00017,18.28167]
[1776434486256,36.6,77576.45,14.4,-0.28631,0.00017,18.27285]
[1776434486784,36.6,77576.12,14.4,-0.2864,0.00017,18.27552]
[1776434487170,36.6,77576.12,14.4,-0.2864,0.00017,18.27552]
[1776434487235,36.6,77576.12,14.4,-0.2864,0.00017,18.27552]
[1776434487891,36.6,77576.12,14.4,-0.2864,0.00017,18.27552]
[1776434487957,36.6,77576.12,14.4,-0.2864,0.00017,18.27552]
[1776434488018,36.61,77567.46,14.4,-0.28795,0.00017,18.32006]
[1776434488110,36.61,77567.46,14.4,-0.28795,0.00017,18.32006]
[1776434488349,36.61,77567.46,14.4,-0.28795,0.00017,18.32006]
[1776434488617,36.61,77567.46,14.4,-0.28795,0.00017,18.32006]
[1776434488648,36.61,77567.46,14.4,-0.28795,0.00017,18.32006]
[1776434488718,36.61,77567.46,14.4,-0.28795,0.00017,18.32006]
[1776434488903,36.61,77567.46,14.4,-0.28795,0.00017,18.32006]
[1776434489005,36.61,77535.08,14.4,-0.29359,0.00018,18.47943]
[1776434489202,36.61,77535.08,14.4,-0.29359,0.00018,18.47943]
[1776434489265,36.61,77535.08,14.4,-0.29359,0.00018,18.47943]
[1776434489532,36.61,77535.08,14.4,-0.29359,0.00018,18.47943]
[1776434489621,36.61,77535.08,14.4,-0.29359,0.00018,18.47943]
[1776434489819,36.61,77535.08,14.4,-0.29359,0.00018,18.47943]
[1776434489823,36.61,77535.08,14.4,-0.29359,0.00018,18.47943]
[1776434489873,36.61,77535.08,14.4,-0.29359,0.00018,18.47943]
[1776434490016,36.64,77521.43,14.4,-0.29613,0.00018,18.54947]
[1776434490131,36.64,77521.43,14.4,-0.29613,0.00018,18.54947]
[1776434490251,36.64,77521.43,14.4,-0.29613,0.00018,18.54947]
[1776434490348,36.64,77521.43,14.4,-0.29613,0.00018,18.54947]
[1776434490674,36.64,77521.43,14.4,-0.29613,0.00018,18.54947]
[1776434490701,36.64,77516.12,14.4,-0.29706,0.00018,18.57497]
[1776434491041,36.64,77516.12,14.4,-0.29706,0.00018,18.57497]
[1776434491168,36.64,77516.12,14.4,-0.29706,0.00018,18.57497]
[1776434491675,36.64,77517.26,14.4,-0.29683,0.00018,18.56511]
[1776434492220,36.64,77517.26,14.4,-0.29683,0.00018,18.56511]
[1776434492499,36.64,77517.26,14.4,-0.29683,0.00018,18.56511]
[1776434492532,36.64,77517.26,14.4,-0.29683,0.00018,18.56511]
[1776434493024,36.64,77517.26,14.4,-0.29683,0.00018,18.56511]
[1776434493081,36.64,77517.26,14.4,-0.29683,0.00018,18.56511]
[1776434493084,36.64,77517.26,14.4,-0.29683,0.00018,18.56511]
[1776434492984,36.65,77516.5,14.4,-0.29698,0.00018,18.56916]
[1776434493761,36.65,77516.5,14.4,-0.29698,0.00018,18.56916]
[1776434493767,36.65,77516.5,14.4,-0.29698,0.00018,18.56916]
[1776434493837,36.65,77516.5,14.4,-0.29698,0.00018,18.56916]
[1776434493990,36.65,77516.5,14.4,-0.29698,0.00018,18.56916]
[1776434494023,36.65,77486.81,14.4,-0.30223,0.00018,18.70997]
[1776434494198,36.65,77486.81,14.4,-0.30223,0.00018,18.70997]
[1776434494291,36.65,77486.81,14.4,-0.30223,0.00018,18.70997]
[1776434494333,36.65,77486.81,14.4,-0.30223,0.00018,18.70997]
[1776434494577,36.65,77486.81,14.4,-0.30223,0.00018,18.70997]
[1776434494673,36.65,77486.81,14.4,-0.30223,0.00018,18.70997]
[1776434494707,36.65,77486.81,14.4,-0.30223,0.00018,18.70997]
[1776434494962,36.65,77486.81,14.4,-0.30223,0.00018,18.70997]
[1776434494972,36.65,77486.81,14.4,-0.30223,0.00018,18.70997]
[1776434495052,36.65,77486.81,14.4,-0.30223,0.00018,18.70997]
[1776434495204,36.65,77486.81,14.4,-0.30223,0.00018,18.70997]
[1776434495273,36.65,77486.81,14.4,-0.30223,0.00018,18.70997]
[1776434495327,36.65,77486.81,14.4,-0.30223,0.00018,18.70997]
[1776434495057,36.65,77459.72,14.4,-0.30706,0.00018,18.83568]
[1776434495850,36.65,77459.72,14.4,-0.30706,0.00018,18.83568]
[1776434495860,36.65,77459.72,14.4,-0.30706,0.00018,18.83568]
[1776434496071,36.65,77459.72,14.4,-0.30706,0.00018,18.83568]
[1776434495982,36.66,77442.64,14.4,-0.3102,0.00018,18.91579]
[1776434496745,36.66,77436.27,14.4,-0.31135,0.00018,18.94453]
[1776434497314,36.66,77436.27,14.4,-0.31135,0.00018,18.94453]
[1776434497501,36.66,77436.27,14.4,-0.31135,0.00018,18.94453]
[1776434497969,36.67,77430.4,14.4,-0.31242,0.00018,18.97127]
[1776434498787,36.67,77430.4,14.4,-0.31242,0.00018,18.97127]
[1776434498860,36.67,77430.4,14.4,-0.31242,0.00018,18.97127]
[1776434499072,36.67,77430.4,14.4,-0.31242,0.00018,18.97127]
[1776434498925,36.67,77428.35,14.4,-0.31278,0.00018,18.98012]
[1776434499204,36.67,77428.35,14.4,-0.31278,0.00018,18.98012]
[1776434499227,36.67,77428.35,14.4,-0.31278,0.00018,18.98012]
[1776434499242,36.67,77428.35,14.4,-0.31278,0.00018,18.98012]
[1776434499459,36.67,77428.35,14.4,-0.31278,0.00018,18.98012]
[1776434499525,36.67,77428.35,14.4,-0.31278,0.00018,18.98012]
[1776434499571,36.67,77428.35,14.4,-0.31278,0.00018,18.98012]
[1776434500067,36.67,77428.35,14.4,-0.31278,0.00018,18.98012]
[1776434499968,36.66,77421.35,14.4,-0.31404,0.00018,19.01127]
[1776434500595,36.66,77421.35,14.4,-0.31404,0.00018,19.01127]
[1776434500846,36.66,77421.35,14.4,-0.31404,0.00018,19.01127]
[1776434501016,36.66,77419.05,14.4,-0.31445,0.00018,19.02146]
[1776434501140,36.66,77419.05,14.4,-0.31445,0.00018,19.02146]
[1776434501507,36.66,77419.05,14.4,-0.31445,0.00018,19.02146]
[1776434501553,36.66,77419.05,14.4,-0.31445,0.00018,19.02146]
[1776434501729,36.66,77419.05,14.4,-0.31445,0.00018,19.02146]
[1776434501989,36.66,77419.05,14.4,-0.31445,0.00018,19.02146]
[1776434502034,36.66,77422.26,14.4,-0.31387,0.00018,19.00718]
[1776434502336,36.66,77422.26,14.4,-0.31387,0.00018,19.00718]
[1776434502793,36.66,77422.26,14.4,-0.31387,0.00018,19.00718]
[1776434502977,36.67,77415.13,14.4,-0.31517,0.00018,19.03899]
[1776434503481,36.67,77415.13,14.4,-0.31517,0.00018,19.03899]
[1776434503747,36.67,77415.13,14.4,-0.31517,0.00018,19.03899]
[1776434504038,36.67,77408.7,14.4,-0.31634,0.00018,19.06749]
[1776434504554,36.67,77408.7,14.4,-0.31634,0.00018,19.06749]
[1776434505027,36.67,77395.07,14.4,-0.31882,0.00018,19.12715]
[1776434505517,36.67,77395.07,14.4,-0.31882,0.00018,19.12715]
[1776434506922,36.67,77391.43,14.4,-0.31948,0.00018,19.14301]
[1776434506969,36.67,77391.43,14.4,-0.31948,0.00018,19.14301]
[1776434507022,36.67,77391.43,14.4,-0.31948,0.00018,19.14301]
[1776434507037,36.67,77391.43,14.4,-0.31948,0.00018,19.14301]
[1776434507094,36.67,77391.43,14.4,-0.31948,0.00018,19.14301]
[1776434507174,36.67,77387.98,14.4,-0.32012,0.00018,19.15799]
[1776434507195,36.67,77387.98,14.4,-0.32012,0.00018,19.15799]
[1776434507286,36.67,77387.98,14.4,-0.32012,0.00018,19.15799]
[1776434507877,36.67,77387.98,14.4,-0.32012,0.00018,19.15799]
[1776434508020,36.67,77378.22,14.4,-0.3219,0.00018,19.19994]
[1776434508184,36.67,77378.22,14.4,-0.3219,0.00018,19.19994]
[1776434508193,36.67,77378.22,14.4,-0.3219,0.00018,19.19994]
[1776434508489,36.67,77378.22,14.4,-0.3219,0.00018,19.19994]
[1776434508534,36.67,77378.22,14.4,-0.3219,0.00018,19.19994]
[1776434508838,36.67,77357.71,14.4,-0.32565,0.00018,19.28672]
[1776434510035,36.67,77357.71,14.4,-0.32565,0.00018,19.28672]
[1776434510036,36.67,77345.42,14.4,-0.32791,0.00018,19.33789]
[1776434511860,36.67,77354.47,14.4,-0.32624,0.00018,19.30008]
[1776434512880,36.67,77354.47,14.4,-0.32624,0.00018,19.30008]
[1776434513243,36.67,77355.83,14.4,-0.32599,0.00018,19.2944]
[1776434513518,36.67,77355.83,14.4,-0.32599,0.00018,19.2944]
[1776434513554,36.67,77355.83,14.4,-0.32599,0.00018,19.2944]
[1776434513588,36.67,77355.83,14.4,-0.32599,0.00018,19.2944]
[1776434513945,36.67,77355.83,14.4,-0.32599,0.00018,19.2944]
[1776434514015,36.67,77346.08,14.4,-0.32777,0.00018,19.33488]
[1776434515417,36.67,77343.26,14.4,-0.32829,0.00018,19.34646]
[1776434515888,36.67,77353.06,14.4,-0.32648,0.00018,19.30567]
[1776434516761,36.67,77353.06,14.4,-0.32648,0.00018,19.30567]
[1776434517444,36.67,77348.29,14.4,-0.32736,0.00018,19.32547]
[1776434517492,36.67,77348.29,14.4,-0.32736,0.00018,19.32547]
[1776434517603,36.67,77348.29,14.4,-0.32736,0.00018,19.32547]
[1776434517745,36.67,77348.29,14.4,-0.32736,0.00018,19.32547]
[1776434518124,36.67,77348.29,14.4,-0.32736,0.00018,19.32547]
[1776434517986,36.67,77356.07,14.4,-0.32592,0.00018,19.29295]
[1776434518175,36.67,77356.07,14.4,-0.32592,0.00018,19.29295]
[1776434518220,36.67,77356.07,14.4,-0.32592,0.00018,19.29295]
[1776434518481,36.67,77356.07,14.4,-0.32592,0.00018,19.29295]
[1776434519160,36.66,77360.97,14.4,-0.32502,0.00018,19.27235]
[1776434520126,36.66,77365.0,14.4,-0.32428,0.00018,19.25534]
[1776434520477,36.66,77365.0,14.4,-0.32428,0.00018,19.25534]
[1776434520510,36.66,77365.0,14.4,-0.32428,0.00018,19.25534]
[1776434521623,36.66,77370.3,14.4,-0.32331,0.00018,19.2329]
[1776434521938,36.66,77362.35,14.4,-0.32477,0.00018,19.2665]
[1776434522861,36.66,77362.35,14.4,-0.32477,0.00018,19.2665]
[1776434523018,36.66,77362.35,14.4,-0.32477,0.00018,19.2665]
[1776434523297,36.66,77359.27,14.4,-0.32533,0.00018,19.27942]
[1776434523333,36.66,77359.27,14.4,-0.32533,0.00018,19.27942]
[1776434523429,36.66,77359.27,14.4,-0.32533,0.00018,19.27942]
[1776434523575,36.66,77359.27,14.4,-0.32533,0.00018,19.27942]
[1776434523794,36.66,77359.27,14.4,-0.32533,0.00018,19.27942]
[1776434524094,36.66,77343.28,14.4,-0.32827,0.00018,19.34599]
[1776434524336,36.66,77343.28,14.4,-0.32827,0.00018,19.34599]
[1776434524455,36.66,77343.28,14.4,-0.32827,0.00018,19.34599]
[1776434524867,36.66,77343.28,14.4,-0.32827,0.00018,19.34599]
[1776434525011,36.66,77363.48,14.4,-0.32456,0.00018,19.26157]
[1776434525368,36.66,77363.48,14.4,-0.32456,0.00018,19.26157]
[1776434525845,36.66,77363.48,14.4,-0.32456,0.00018,19.26157]
[1776434526018,36.66,77376.97,14.4,-0.32209,0.00018,19.20432]
[1776434526191,36.66,77376.97,14.4,-0.32209,0.00018,19.20432]
[1776434526216,36.66,77376.97,14.4,-0.32209,0.00018,19.20432]
[1776434526797,36.66,77376.97,14.4,-0.32209,0.00018,19.20432]
[1776434526819,36.66,77376.97,14.4,-0.32209,0.00018,19.20432]
[1776434527034,36.66,77376.97,14.4,-0.32209,0.00018,19.20432]
[1776434527078,36.66,77376.97,14.4,-0.32209,0.00018,19.20432]
[1776434527527,36.66,77378.65,14.4,-0.32178,0.00018,19.19717]
[1776434528105,36.66,77378.65,14.4,-0.32178,0.00018,19.19717]
[1776434528162,36.66,77375.65,14.4,-0.32233,0.00018,19.21001]
[1776434528195,36.66,77375.65,14.4,-0.32233,0.00018,19.21001]
[1776434529489,36.66,77371.31,14.4,-0.32312,0.00018,19.22849]
[1776434529722,36.66,77371.31,14.4,-0.32312,0.00018,19.22849]
[1776434530072,36.66,77377.74,14.4,-0.32195,0.00018,19.20111]
[1776434532090,36.66,77389.78,14.4,-0.31976,0.00018,19.14941]
[1776434532179,36.66,77389.78,14.4,-0.31976,0.00018,19.14941]
[1776434532206,36.66,77389.78,14.4,-0.31976,0.00018,19.14941]
[1776434532363,36.66,77389.78,14.4,-0.31976,0.00018,19.14941]
[1776434532556,36.66,77389.78,14.4,-0.31976,0.00018,19.14941]
[1776434533097,36.66,77408.81,14.4,-0.3163,0.00018,19.06662]
[1776434533583,36.66,77408.81,14.4,-0.3163,0.00018,19.06662]
[1776434536110,36.67,77408.54,14.4,-0.31636,0.00018,19.0681]
[1776434536281,36.67,77411.2,14.4,-0.31589,0.00018,19.05655]
[1776434536311,36.67,77411.2,14.4,-0.31589,0.00018,19.05655]
[1776434536396,36.67,77411.2,14.4,-0.31589,0.00018,19.05655]
[1776434536607,36.67,77411.2,14.4,-0.31589,0.00018,19.05655]
[1776434536987,36.67,77411.2,14.4,-0.31589,0.00018,19.05655]
[1776434537126,36.67,77419.17,14.4,-0.31444,0.00018,19.02127]
[1776434538599,36.67,77415.59,14.4,-0.31509,0.00018,19.03708]
[1776434539920,36.67,77409.82,14.4,-0.31614,0.00018,19.06258]
[1776434542163,36.67,77420.01,14.4,-0.3143,0.00018,19.01771]
[1776434544945,36.67,77425.84,14.4,-0.31325,0.00018,18.99188]
[1776434544995,36.67,77425.84,14.4,-0.31325,0.00018,18.99188]
[1776434545086,36.67,77425.84,14.4,-0.31325,0.00018,18.99188]
[1776434545072,36.67,77423.57,14.4,-0.31367,0.00018,19.0022]
[1776434545330,36.67,77423.57,14.4,-0.31367,0.00018,19.0022]
[1776434545388,36.67,77423.57,14.4,-0.31367,0.00018,19.0022]
[1776434545426,36.67,77423.57,14.4,-0.31367,0.00018,19.0022]
[1776434545621,36.67,77423.57,14.4,-0.31367,0.00018,19.0022]
[1776434546092,36.67,77402.56,14.4,-0.31747,0.00018,19.09496]
[1776434546320,36.67,77402.56,14.4,-0.31747,0.00018,19.09496]
[1776434546581,36.67,77376.15,14.4,-0.32228,0.00018,19.20894]
[1776434547957,36.67,77376.15,14.4,-0.32228,0.00018,19.20894]
[1776434548050,36.67,77374.9,14.4,-0.32251,0.00018,19.21431]
[1776434549832,36.67,77377.03,14.4,-0.32212,0.00018,19.20525]
[1776434550946,36.67,77373.76,14.4,-0.32272,0.00018,19.21918]
[1776434552138,36.67,77363.23,14.4,-0.32462,0.00018,19.25916]
[1776434552276,36.67,77363.23,14.4,-0.32462,0.00018,19.25916]
[1776434553083,36.67,77363.23,14.4,-0.32462,0.00018,19.25916]
[1776434553167,36.67,77355.86,14.4,-0.32597,0.00018,19.29004]
[1776434555401,36.67,77355.07,14.4,-0.32611,0.00018,19.29329]
[1776434557155,36.67,77352.54,14.4,-0.32657,0.00018,19.30379]
[1776434556564,36.67,77344.34,14.4,-0.32807,0.00018,19.33777]
[1776434558176,36.67,77344.34,14.4,-0.32807,0.00018,19.33777]
[1776434558241,36.67,77344.34,14.4,-0.32807,0.00018,19.33777]
[1776434558426,36.67,77344.55,14.4,-0.32803,0.00018,19.3368]
[1776434558547,36.67,77344.55,14.4,-0.32803,0.00018,19.3368]
[1776434558675,36.67,77344.55,14.4,-0.32803,0.00018,19.3368]
[1776434560165,36.67,77349.83,14.4,-0.32706,0.00018,19.3148]
[1776434559354,36.67,77369.93,14.4,-0.32337,0.00018,19.23038]
[1776434560407,36.67,77369.93,14.4,-0.32337,0.00018,19.23038]
[1776434560433,36.67,77369.93,14.4,-0.32337,0.00018,19.23038]
[1776434560664,36.67,77380.92,14.4,-0.32136,0.00018,19.18343]
[1776434561995,36.67,77380.92,14.4,-0.32136,0.00018,19.18343]
[1776434562343,36.67,77383.52,14.4,-0.32089,0.00018,19.17234]
[1776434562625,36.67,77383.52,14.4,-0.32089,0.00018,19.17234]
[1776434562853,36.67,77383.52,14.4,-0.32089,0.00018,19.17234]
[1776434563453,36.67,77382.49,14.4,-0.32108,0.00018,19.17679]
[1776434564177,36.67,77370.24,14.4,-0.32331,0.00018,19.22905]
[1776434564766,36.67,77345.28,14.4,-0.32789,0.00018,19.33366]
[1776434565405,36.67,77345.28,14.4,-0.32789,0.00018,19.33366]
[1776434566061,36.67,77336.8,14.4,-0.32945,0.00018,19.36841]
[1776434566945,36.67,77336.8,14.4,-0.32945,0.00018,19.36841]
[1776434568612,36.67,77336.53,14.4,-0.32949,0.00018,19.36939]
[1776434568722,36.67,77336.53,14.4,-0.32949,0.00018,19.36939]
[1776434569061,36.67,77336.53,14.4,-0.32949,0.00018,19.36939]
[1776434569098,36.67,77336.53,14.4,-0.32949,0.00018,19.36939]
[1776434569182,36.67,77336.53,14.4,-0.32949,0.00018,19.36939]
[1776434569366,36.66,77341.05,14.4,-0.32865,0.00018,19.35057]
[1776434569989,36.66,77341.05,14.4,-0.32865,0.00018,19.35057]
[1776434571608,36.66,77340.53,14.4,-0.32874,0.00018,19.35261]
[1776434571901,36.66,77340.53,14.4,-0.32874,0.00018,19.35261]
[1776434572512,36.66,77345.38,14.4,-0.32784,0.00018,19.33238]
[1776434573207,36.66,77345.38,14.4,-0.32784,0.00018,19.33238]
[1776434572989,36.66,77358.23,14.4,-0.32548,0.00018,19.2788]
[1776434573218,36.66,77358.23,14.4,-0.32548,0.00018,19.2788]
[1776434573396,36.66,77358.23,14.4,-0.32548,0.00018,19.2788]
[1776434573878,36.66,77367.91,14.4,-0.3237,0.00018,19.23796]
[1776434574339,36.66,77367.91,14.4,-0.3237,0.00018,19.23796]
[1776434574365,36.66,77367.91,14.4,-0.3237,0.00018,19.23796]
[1776434574378,36.66,77367.91,14.4,-0.3237,0.00018,19.23796]
[1776434574533,36.66,77367.91,14.4,-0.3237,0.00018,19.23796]
[1776434575261,36.66,77367.91,14.4,-0.3237,0.00018,19.23796]
[1776434575871,36.66,77362.82,14.4,-0.32463,0.00018,19.25946]
[1776434575907,36.66,77350.73,14.4,-0.32685,0.00018,19.31008]
[1776434576313,36.66,77350.73,14.4,-0.32685,0.00018,19.31008]
[1776434576764,36.66,77350.73,14.4,-0.32685,0.00018,19.31008]
[1776434577096,36.66,77342.75,14.4,-0.32832,0.00018,19.34313]
[1776434578943,36.66,77341.8,14.4,-0.32848,0.00018,19.34687]
[1776434578963,36.66,77341.8,14.4,-0.32848,0.00018,19.34687]
[1776434579041,36.66,77341.8,14.4,-0.32848,0.00018,19.34687]
[1776434579055,36.66,77341.8,14.4,-0.32848,0.00018,19.34687]
[1776434579065,36.66,77341.8,14.4,-0.32848,0.00018,19.34687]
[1776434579114,36.66,77341.8,14.4,-0.32848,0.00018,19.34687]
[1776434579345,36.66,77340.31,14.4,-0.32875,0.00018,19.35293]
[1776434579363,36.66,77340.31,14.4,-0.32875,0.00018,19.35293]
[1776434579891,36.66,77340.31,14.4,-0.32875,0.00018,19.35293]
[1776434579913,36.66,77326.77,14.4,-0.33125,0.00018,19.40838]
[1776434580596,36.66,77326.77,14.4,-0.33125,0.00018,19.40838]
[1776434581199,36.66,77326.77,14.4,-0.33125,0.00018,19.40838]
[1776434581179,36.65,77311.63,14.4,-0.33405,0.00019,19.46918]
[1776434581587,36.65,77311.63,14.4,-0.33405,0.00019,19.46918]
[1776434582462,36.65,77310.03,14.4,-0.33434,0.00019,19.47558]
[1776434582618,36.65,77310.03,14.4,-0.33434,0.00019,19.47558]
[1776434582650,36.65,77310.03,14.4,-0.33434,0.00019,19.47558]
[1776434582718,36.65,77310.03,14.4,-0.33434,0.00019,19.47558]
[1776434582788,36.65,77310.03,14.4,-0.33434,0.00019,19.47558]
[1776434582853,36.65,77310.03,14.4,-0.33434,0.00019,19.47558]
[1776434584018,36.65,77297.68,14.4,-0.33662,0.00019,19.52428]
[1776434584428,36.65,77297.68,14.4,-0.33662,0.00019,19.52428]
[1776434585233,36.65,77294.73,14.4,-0.33716,0.00019,19.53568]
[1776434587186,36.64,77294.0,14.4,-0.33728,0.00019,19.5381]
[1776434587471,36.64,77292.33,14.4,-0.33758,0.00019,19.54442]
[1776434587608,36.64,77292.33,14.4,-0.33758,0.00019,19.54442]
[1776434587958,36.64,77292.33,14.4,-0.33758,0.00019,19.54442]
[1776434588067,36.64,77285.84,14.4,-0.33879,0.00019,19.56982]
[1776434588343,36.64,77285.84,14.4,-0.33879,0.00019,19.56982]
[1776434588377,36.64,77285.84,14.4,-0.33879,0.00019,19.56982]
[1776434588424,36.64,77285.84,14.4,-0.33879,0.00019,19.56982]
[1776434588431,36.64,77285.84,14.4,-0.33879,0.00019,19.56982]
[1776434588761,36.64,77285.84,14.4,-0.33879,0.00019,19.56982]
[1776434588866,36.64,77282.81,14.4,-0.33934,0.00019,19.58136]
[1776434589286,36.64,77282.81,14.4,-0.33934,0.00019,19.58136]
[1776434589818,36.64,77282.81,14.4,-0.33934,0.00019,19.58136]
[1776434589898,36.64,77282.81,14.4,-0.33934,0.00019,19.58136]
[1776434590219,36.64,77282.81,14.4,-0.33934,0.00019,19.58136]
[1776434590342,36.63,77280.37,14.4,-0.33979,0.00019,19.59064]
[1776434590559,36.63,77280.37,14.4,-0.33979,0.00019,19.59064]
[1776434590879,36.63,77280.37,14.4,-0.33979,0.00019,19.59064]
[1776434590981,36.63,77277.74,14.4,-0.34027,0.00019,19.60063]
[1776434592451,36.63,77279.97,14.4,-0.33984,0.00019,19.59172]
[1776434592634,36.63,77279.97,14.4,-0.33984,0.00019,19.59172]
[1776434592893,36.63,77279.97,14.4,-0.33984,0.00019,19.59172]
[1776434593187,36.63,77279.97,14.4,-0.33984,0.00019,19.59172]
[1776434593225,36.63,77279.97,14.4,-0.33984,0.00019,19.59172]
[1776434593348,36.62,77279.22,14.4,-0.33997,0.00019,19.59437]
[1776434593421,36.62,77279.22,14.4,-0.33997,0.00019,19.59437]
[1776434593505,36.62,77279.22,14.4,-0.33997,0.00019,19.59437]
[1776434594168,36.62,77279.22,14.4,-0.33997,0.00019,19.59437]
[1776434594223,36.62,77293.5,14.4,-0.33728,0.00019,19.53811]
[1776434595110,36.62,77293.5,14.4,-0.33728,0.00019,19.53811]
[1776434595220,36.62,77293.5,14.4,-0.33728,0.00019,19.53811]
[1776434595167,36.62,77303.03,14.4,-0.3355,0.00019,19.50021]
[1776434596593,36.62,77304.3,14.4,-0.33526,0.00019,19.49516]
[1776434597617,36.61,77312.67,14.4,-0.33369,0.00019,19.46128]
[1776434599472,36.61,77308.17,14.4,-0.33452,0.00019,19.47914]
[1776434599947,36.61,77308.17,14.4,-0.33452,0.00019,19.47914]
[1776434600008,36.61,77308.17,14.4,-0.33452,0.00019,19.47914]
[1776434600109,36.61,77308.17,14.4,-0.33452,0.00019,19.47914]
[1776434600114,36.61,77308.17,14.4,-0.33452,0.00019,19.47914]
[1776434600192,36.61,77314.08,14.4,-0.33341,0.00019,19.45524]
[1776434601147,36.61,77314.08,14.4,-0.33341,0.00019,19.45524]
[1776434601157,36.61,77314.08,14.4,-0.33341,0.00019,19.45524]
[1776434601222,36.6,77323.4,14.4,-0.33167,0.00019,19.41722]
[1776434601319,36.6,77323.4,14.4,-0.33167,0.00019,19.41722]
[1776434601795,36.6,77323.4,14.4,-0.33167,0.00019,19.41722]
[1776434601879,36.6,77342.43,14.4,-0.32815,0.00018,19.33913]
[1776434602456,36.6,77342.43,14.4,-0.32815,0.00018,19.33913]
[1776434602498,36.6,77342.43,14.4,-0.32815,0.00018,19.33913]
[1776434602553,36.6,77342.43,14.4,-0.32815,0.00018,19.33913]
[1776434602579,36.6,77342.43,14.4,-0.32815,0.00018,19.33913]
[1776434602684,36.6,77342.43,14.4,-0.32815,0.00018,19.33913]
[1776434603122,36.6,77353.35,14.4,-0.32613,0.00018,19.29351]
[1776434603518,36.6,77353.35,14.4,-0.32613,0.00018,19.29351]
[1776434603808,36.6,77353.35,14.4,-0.32613,0.00018,19.29351]
[1776434604084,36.6,77366.84,14.4,-0.32366,0.00018,19.23665]
[1776434604520,36.6,77366.84,14.4,-0.32366,0.00018,19.23665]
[1776434604544,36.6,77366.84,14.4,-0.32366,0.00018,19.23665]
[1776434604570,36.6,77366.84,14.4,-0.32366,0.00018,19.23665]
[1776434604591,36.6,77366.84,14.4,-0.32366,0.00018,19.23665]
[1776434604699,36.6,77366.84,14.4,-0.32366,0.00018,19.23665]
[1776434604763,36.6,77366.84,14.4,-0.32366,0.00018,19.23665]
[1776434604962,36.6,77366.84,14.4,-0.32366,0.00018,19.23665]
[1776434605070,36.6,77366.84,14.4,-0.32366,0.00018,19.23665]
[1776434605187,36.6,77344.62,14.4,-0.32774,0.00018,19.32991]
[1776434605700,36.6,77315.59,14.4,-0.33311,0.00019,19.44871]
[1776434606319,36.6,77315.59,14.4,-0.33311,0.00019,19.44871]
[1776434606350,36.6,77315.59,14.4,-0.33311,0.00019,19.44871]
[1776434606816,36.6,77315.59,14.4,-0.33311,0.00019,19.44871]
[1776434607158,36.6,77301.19,14.4,-0.33578,0.00019,19.50615]
[1776434607585,36.6,77301.19,14.4,-0.33578,0.00019,19.50615]
[1776434607600,36.6,77301.19,14.4,-0.33578,0.00019,19.50615]
[1776434608030,36.6,77301.19,14.4,-0.33578,0.00019,19.50615]
[1776434609009,36.6,77299.06,14.4,-0.33617,0.00019,19.5144]
[1776434609705,36.6,77296.64,14.4,-0.33661,0.00019,19.52377]
[1776434609967,36.6,77296.64,14.4,-0.33661,0.00019,19.52377]
[1776434610052,36.6,77296.64,14.4,-0.33661,0.00019,19.52377]
[1776434610694,36.59,77296.1,14.4,-0.3367,0.00019,19.52569]
[1776434611300,36.59,77296.47,14.4,-0.33662,0.00019,19.52401]
[1776434611381,36.59,77296.47,14.4,-0.33662,0.00019,19.52401]
[1776434611627,36.59,77296.47,14.4,-0.33662,0.00019,19.52401]
[1776434611741,36.59,77296.47,14.4,-0.33662,0.00019,19.52401]
[1776434611759,36.59,77296.47,14.4,-0.33662,0.00019,19.52401]
[1776434611813,36.59,77296.47,14.4,-0.33662,0.00019,19.52401]
[1776434611850,36.59,77296.47,14.4,-0.33662,0.00019,19.52401]
[1776434611877,36.59,77296.47,14.4,-0.33662,0.00019,19.52401]
[1776434611946,36.59,77296.47,14.4,-0.33662,0.00019,19.52401]
[1776434611998,36.59,77313.07,14.4,-0.3335,0.00019,19.45304]
[1776434612726,36.59,77313.07,14.4,-0.3335,0.00019,19.45304]
[1776434613173,36.59,77341.42,14.4,-0.32824,0.00018,19.33707]
[1776434613515,36.59,77341.42,14.4,-0.32824,0.00018,19.33707]
[1776434614236,36.59,77337.98,14.4,-0.32887,0.00018,19.35113]
[1776434615574,36.59,77341.4,14.4,-0.32823,0.00018,19.33698]
[1776434616088,36.59,77341.4,14.4,-0.32823,0.00018,19.33698]
[1776434616225,36.58,77333.44,14.4,-0.3297,0.00018,19.36975]
[1776434616462,36.58,77333.44,14.4,-0.3297,0.00018,19.36975]
[1776434616485,36.58,77333.44,14.4,-0.3297,0.00018,19.36975]
[1776434616495,36.58,77333.44,14.4,-0.3297,0.00018,19.36975]
[1776434616548,36.58,77333.44,14.4,-0.3297,0.00018,19.36975]
[1776434616801,36.58,77333.44,14.4,-0.3297,0.00018,19.36975]
[1776434617265,36.58,77333.44,14.4,-0.3297,0.00018,19.36975]
[1776434617187,36.58,77310.84,14.4,-0.33389,0.00019,19.46149]
[1776434617344,36.58,77310.84,14.4,-0.33389,0.00019,19.46149]
[1776434617588,36.58,77310.84,14.4,-0.33389,0.00019,19.46149]
[1776434618112,36.58,77310.84,14.4,-0.33389,0.00019,19.46149]
[1776434618121,36.58,77291.98,14.4,-0.33739,0.00019,19.53633]
[1776434618921,36.58,77291.98,14.4,-0.33739,0.00019,19.53633]
[1776434619343,36.58,77287.0,14.4,-0.33832,0.00019,19.55583]
[1776434619904,36.58,77287.0,14.4,-0.33832,0.00019,19.55583]
[1776434620099,36.58,77287.0,14.4,-0.33832,0.00019,19.55583]
[1776434620162,36.58,77285.0,14.4,-0.33869,0.00019,19.56358]
[1776434620609,36.58,77285.0,14.4,-0.33869,0.00019,19.56358]
[1776434621206,36.58,77285.0,14.4,-0.33869,0.00019,19.56358]
[1776434622066,36.58,77288.58,14.4,-0.33801,0.00019,19.54931]
[1776434622136,36.58,77288.58,14.4,-0.33801,0.00019,19.54931]
[1776434622263,36.58,77288.58,14.4,-0.33801,0.00019,19.54931]
[1776434622292,36.58,77288.58,14.4,-0.33801,0.00019,19.54931]
[1776434622174,36.57,77296.87,14.4,-0.33645,0.00019,19.51639]
[1776434622351,36.57,77296.87,14.4,-0.33645,0.00019,19.51639]
[1776434622476,36.57,77296.87,14.4,-0.33645,0.00019,19.51639]
[1776434622537,36.57,77296.87,14.4,-0.33645,0.00019,19.51639]
[1776434622581,36.57,77296.87,14.4,-0.33645,0.00019,19.51639]
[1776434622839,36.57,77326.73,14.4,-0.33089,0.00019,19.39604]
[1776434623663,36.57,77326.73,14.4,-0.33089,0.00019,19.39604]
[1776434623860,36.57,77326.73,14.4,-0.33089,0.00019,19.39604]
[1776434624231,36.57,77326.73,14.4,-0.33089,0.00019,19.39604]
[1776434623958,36.57,77343.53,14.4,-0.32778,0.00018,19.32668]
[1776434624611,36.57,77343.53,14.4,-0.32778,0.00018,19.32668]
[1776434624791,36.57,77343.53,14.4,-0.32778,0.00018,19.32668]
[1776434624974,36.57,77343.53,14.4,-0.32778,0.00018,19.32668]
[1776434626546,36.57,77350.67,14.4,-0.32645,0.00018,19.29669]
[1776434627152,36.57,77350.67,14.4,-0.32645,0.00018,19.29669]
[1776434630417,36.57,77347.96,14.4,-0.32695,0.00018,19.30784]
[1776434631500,36.57,77346.44,14.4,-0.32722,0.00018,19.31411]
[1776434633209,36.57,77341.75,14.4,-0.32809,0.00018,19.33355]
[1776434634101,36.56,77340.33,14.4,-0.32834,0.00018,19.33935]
[1776434638230,36.56,77342.34,14.4,-0.32796,0.00018,19.33068]
[1776434638840,36.56,77339.62,14.4,-0.32846,0.00018,19.3418]
[1776434638862,36.56,77339.62,14.4,-0.32846,0.00018,19.3418]
[1776434638887,36.56,77339.62,14.4,-0.32846,0.00018,19.3418]
[1776434638909,36.56,77339.62,14.4,-0.32846,0.00018,19.3418]
[1776434639253,36.56,77339.62,14.4,-0.32846,0.00018,19.3418]
[1776434639373,36.56,77338.85,14.4,-0.3286,0.00018,19.34499]
[1776434639393,36.56,77338.85,14.4,-0.3286,0.00018,19.34499]
[1776434639411,36.56,77338.85,14.4,-0.3286,0.00018,19.34499]
[1776434639898,36.56,77338.85,14.4,-0.3286,0.00018,19.34499]
[1776434640041,36.56,77338.85,14.4,-0.3286,0.00018,19.34499]
[1776434640118,36.56,77377.67,14.4,-0.32145,0.00018,19.18118]
[1776434641264,36.56,77377.67,14.4,-0.32145,0.00018,19.18118]
[1776434640974,36.56,77376.43,14.4,-0.32168,0.00018,19.18655]
[1776434641851,36.56,77376.43,14.4,-0.32168,0.00018,19.18655]
[1776434642038,36.56,77376.43,14.4,-0.32168,0.00018,19.18655]
[1776434643404,36.56,77382.04,14.4,-0.32066,0.00018,19.16253]
[1776434643844,36.56,77382.04,14.4,-0.32066,0.00018,19.16253]
[1776434643928,36.56,77382.04,14.4,-0.32066,0.00018,19.16253]
[1776434644082,36.56,77382.04,14.4,-0.32066,0.00018,19.16253]
[1776434644275,36.56,77401.9,14.4,-0.31704,0.00018,19.07616]
[1776434644600,36.56,77401.9,14.4,-0.31704,0.00018,19.07616]
[1776434644602,36.56,77401.9,14.4,-0.31704,0.00018,19.07616]
[1776434645298,36.56,77401.9,14.4,-0.31704,0.00018,19.07616]
[1776434645257,36.56,77408.91,14.4,-0.31576,0.00018,19.04516]
[1776434645348,36.56,77408.91,14.4,-0.31576,0.00018,19.04516]
[1776434645360,36.56,77408.91,14.4,-0.31576,0.00018,19.04516]
[1776434645513,36.56,77408.91,14.4,-0.31576,0.00018,19.04516]
[1776434645995,36.56,77408.91,14.4,-0.31576,0.00018,19.04516]
[1776434646146,36.56,77408.91,14.4,-0.31576,0.00018,19.04516]
[1776434646296,36.56,77394.82,14.4,-0.31832,0.00018,19.10693]
[1776434646412,36.56,77394.82,14.4,-0.31832,0.00018,19.10693]
[1776434646751,36.56,77394.82,14.4,-0.31832,0.00018,19.10693]
[1776434646838,36.56,77394.82,14.4,-0.31832,0.00018,19.10693]
[1776434646864,36.56,77394.82,14.4,-0.31832,0.00018,19.10693]
[1776434646928,36.56,77394.82,14.4,-0.31832,0.00018,19.10693]
[1776434647019,36.56,77358.97,14.4,-0.32489,0.00018,19.26083]
[1776434647669,36.56,77358.97,14.4,-0.32489,0.00018,19.26083]
[1776434647971,36.56,77358.97,14.4,-0.32489,0.00018,19.26083]
[1776434648234,36.56,77355.59,14.4,-0.32551,0.00018,19.27505]
[1776434648738,36.56,77355.59,14.4,-0.32551,0.00018,19.27505]
[1776434648838,36.56,77355.59,14.4,-0.32551,0.00018,19.27505]
[1776434649034,36.56,77362.07,14.4,-0.32431,0.00018,19.24768]
[1776434649906,36.56,77362.07,14.4,-0.32431,0.00018,19.24768]
[1776434650194,36.56,77362.07,14.4,-0.32431,0.00018,19.24768]
[1776434650435,36.56,77364.85,14.4,-0.3238,0.00018,19.23588]
[1776434654357,36.56,77367.36,14.4,-0.32334,0.00018,19.22524]
[1776434655083,36.56,77367.36,14.4,-0.32334,0.00018,19.22524]
[1776434655174,36.56,77373.4,14.4,-0.32224,0.00018,19.19948]
[1776434655447,36.56,77373.4,14.4,-0.32224,0.00018,19.19948]
[1776434656207,36.56,77373.4,14.4,-0.32224,0.00018,19.19948]
[1776434657581,36.56,77368.95,14.4,-0.32305,0.00018,19.21854]
[1776434658145,36.56,77380.13,14.4,-0.32101,0.00018,19.17067]
[1776434658542,36.56,77380.13,14.4,-0.32101,0.00018,19.17067]
[1776434662641,36.56,77376.22,14.4,-0.32173,0.00018,19.18771]
[1776434663138,36.56,77387.94,14.4,-0.31959,0.00018,19.13721]
[1776434663338,36.56,77387.94,14.4,-0.31959,0.00018,19.13721]
[1776434664146,36.56,77396.73,14.4,-0.31799,0.00018,19.09899]
[1776434664586,36.56,77396.73,14.4,-0.31799,0.00018,19.09899]
[1776434664930,36.56,77396.73,14.4,-0.31799,0.00018,19.09899]
[1776434665321,36.56,77396.73,14.4,-0.31799,0.00018,19.09899]
[1776434665763,36.56,77395.87,14.4,-0.31815,0.00018,19.10284]
[1776434666160,36.56,77389.9,14.4,-0.31924,0.00018,19.12897]
[1776434666832,36.56,77389.9,14.4,-0.31924,0.00018,19.12897]
[1776434667167,36.57,77397.17,14.4,-0.31792,0.00018,19.09742]
[1776434668750,36.57,77401.06,14.4,-0.31722,0.00018,19.08048]
[1776434668822,36.57,77401.06,14.4,-0.31722,0.00018,19.08048]
[1776434669020,36.57,77401.06,14.4,-0.31722,0.00018,19.08048]
[1776434669181,36.57,77394.4,14.4,-0.31844,0.00018,19.10974]
[1776434669431,36.57,77394.4,14.4,-0.31844,0.00018,19.10974]
[1776434669859,36.57,77394.4,14.4,-0.31844,0.00018,19.10974]
[1776434669869,36.57,77394.4,14.4,-0.31844,0.00018,19.10974]
[1776434670002,36.57,77394.4,14.4,-0.31844,0.00018,19.10974]
[1776434670188,36.57,77387.1,14.4,-0.31977,0.00018,19.14161]
[1776434671976,36.57,77381.94,14.4,-0.32069,0.00018,19.15943]
[1776434672047,36.57,77381.94,14.4,-0.32069,0.00018,19.15943]
[1776434672251,36.57,77381.94,14.4,-0.32069,0.00018,19.15943]
[1776434672274,36.57,77381.94,14.4,-0.32069,0.00018,19.15943]
[1776434672329,36.57,77390.43,14.4,-0.31914,0.00018,19.12278]
[1776434672922,36.57,77390.43,14.4,-0.31914,0.00018,19.12278]
[1776434673963,36.57,77395.07,14.4,-0.3183,0.00018,19.10265]
[1776434674370,36.57,77392.71,14.4,-0.31873,0.00018,19.11304]
[1776434675251,36.57,77399.66,14.4,-0.31747,0.00018,19.08281]
[1776434675477,36.57,77399.66,14.4,-0.31747,0.00018,19.08281]
[1776434676033,36.57,77399.66,14.4,-0.31747,0.00018,19.08281]
[1776434676234,36.57,77400.28,14.4,-0.31736,0.00018,19.07999]
[1776434677241,36.57,77394.16,14.4,-0.31848,0.00018,19.10688]
[1776434677495,36.57,77394.16,14.4,-0.31848,0.00018,19.10688]
[1776434677781,36.57,77394.16,14.4,-0.31848,0.00018,19.10688]
[1776434683456,36.58,77388.36,14.4,-0.31956,0.00018,19.1328]
[1776434689326,36.59,77390.8,14.4,-0.31915,0.00018,19.12298]
[1776434691764,36.59,77390.47,14.4,-0.31922,0.00018,19.12465]
[1776434691797,36.59,77390.47,14.4,-0.31922,0.00018,19.12465]
[1776434691941,36.59,77390.47,14.4,-0.31922,0.00018,19.12465]
[1776434692350,36.59,77382.09,14.4,-0.32075,0.00018,19.16088]
[1776434692804,36.59,77382.09,14.4,-0.32075,0.00018,19.16088]
[1776434692901,36.59,77382.09,14.4,-0.32075,0.00018,19.16088]
[1776434693357,36.59,77370.32,14.4,-0.32291,0.00018,19.2115]
[1776434696884,36.59,77367.21,14.4,-0.32348,0.00018,19.22479]
[1776434697987,36.59,77364.8,14.4,-0.32392,0.00018,19.23504]
[1776434698045,36.59,77355.48,14.4,-0.32564,0.00018,19.27437]
[1776434698417,36.59,77355.48,14.4,-0.32564,0.00018,19.27437]
[1776434698649,36.59,77355.48,14.4,-0.32564,0.00018,19.27437]
[1776434698729,36.59,77355.48,14.4,-0.32564,0.00018,19.27437]
[1776434699086,36.59,77355.48,14.4,-0.32564,0.00018,19.27437]
[1776434699825,36.59,77351.52,14.4,-0.32637,0.00018,19.29095]
[1776434701978,36.59,77347.72,14.4,-0.32706,0.00018,19.30674]
[1776434702187,36.59,77347.72,14.4,-0.32706,0.00018,19.30674]
[1776434702570,36.59,77350.74,14.4,-0.3265,0.00018,19.29409]
[1776434703755,36.59,77351.82,14.4,-0.3263,0.00018,19.28953]
[1776434703778,36.59,77351.82,14.4,-0.3263,0.00018,19.28953]
[1776434704209,36.59,77351.82,14.4,-0.3263,0.00018,19.28953]
[1776434704312,36.59,77351.82,14.4,-0.3263,0.00018,19.28953]
[1776434704330,36.59,77351.82,14.4,-0.3263,0.00018,19.28953]
[1776434704335,36.59,77351.82,14.4,-0.3263,0.00018,19.28953]
[1776434704465,36.59,77351.59,14.4,-0.32634,0.00018,19.29047]
[1776434704504,36.59,77351.59,14.4,-0.32634,0.00018,19.29047]
[1776434704625,36.59,77351.59,14.4,-0.32634,0.00018,19.29047]
[1776434705122,36.59,77351.59,14.4,-0.32634,0.00018,19.29047]
[1776434705132,36.59,77335.02,14.4,-0.3294,0.00018,19.35922]
[1776434705484,36.59,77335.02,14.4,-0.3294,0.00018,19.35922]
[1776434705708,36.59,77335.02,14.4,-0.3294,0.00018,19.35922]
[1776434706069,36.59,77335.02,14.4,-0.3294,0.00018,19.35922]
[1776434706099,36.59,77321.79,14.4,-0.33185,0.00019,19.41324]
[1776434706665,36.59,77321.79,14.4,-0.33185,0.00019,19.41324]
[1776434707247,36.59,77304.96,14.4,-0.33497,0.00019,19.48088]
[1776434707548,36.59,77304.96,14.4,-0.33497,0.00019,19.48088]
[1776434708005,36.59,77304.96,14.4,-0.33497,0.00019,19.48088]
[1776434708110,36.59,77304.96,14.4,-0.33497,0.00019,19.48088]
[1776434710248,36.58,77310.72,14.4,-0.33387,0.00019,19.45724]
[1776434710505,36.58,77310.72,14.4,-0.33387,0.00019,19.45724]
[1776434710961,36.58,77310.72,14.4,-0.33387,0.00019,19.45724]
[1776434711225,36.58,77310.72,14.4,-0.33387,0.00019,19.45724]
[1776434712132,36.58,77309.09,14.4,-0.33417,0.00019,19.46362]
[1776434712341,36.58,77314.87,14.4,-0.33309,0.00019,19.44018]
[1776434712619,36.58,77314.87,14.4,-0.33309,0.00019,19.44018]
[1776434712629,36.58,77321.97,14.4,-0.33176,0.00019,19.41126]
[1776434714192,36.58,77321.97,14.4,-0.33176,0.00019,19.41126]
[1776434714848,36.57,77322.62,14.4,-0.33163,0.00019,19.40847]
[1776434715000,36.57,77329.13,14.4,-0.33042,0.00019,19.38176]
[1776434717384,36.57,77330.56,14.4,-0.33015,0.00019,19.37578]
[1776434719636,36.57,77335.22,14.4,-0.32928,0.00018,19.35629]
[1776434719664,36.57,77335.22,14.4,-0.32928,0.00018,19.35629]
[1776434720111,36.57,77335.22,14.4,-0.32928,0.00018,19.35629]
[1776434720140,36.57,77335.22,14.4,-0.32928,0.00018,19.35629]
[1776434720524,36.57,77338.53,14.4,-0.32866,0.00018,19.34253]
[1776434722127,36.57,77339.33,14.4,-0.32851,0.00018,19.33913]
[1776434722412,36.57,77334.57,14.4,-0.32938,0.00018,19.35871]
[1776434722597,36.56,77344.46,14.4,-0.32755,0.00018,19.31765]
[1776434723715,36.56,77344.46,14.4,-0.32755,0.00018,19.31765]
[1776434726280,36.56,77351.04,14.4,-0.32633,0.00018,19.29007]
[1776434727957,36.56,77351.3,14.4,-0.32628,0.00018,19.28888]
[1776434728190,36.56,77351.3,14.4,-0.32628,0.00018,19.28888]
[1776434728678,36.56,77349.07,14.4,-0.32669,0.00018,19.29817]
[1776434728771,36.56,77338.84,14.4,-0.32858,0.00018,19.34068]
[1776434729862,36.56,77338.84,14.4,-0.32858,0.00018,19.34068]
[1776434730098,36.56,77338.84,14.4,-0.32858,0.00018,19.34068]
[1776434730129,36.56,77338.84,14.4,-0.32858,0.00018,19.34068]
[1776434730195,36.56,77338.84,14.4,-0.32858,0.00018,19.34068]
[1776434730261,36.56,77331.36,14.4,-0.32996,0.00019,19.37143]
[1776434730921,36.56,77321.82,14.4,-0.33172,0.00019,19.41032]
[1776434735944,36.55,77314.71,14.4,-0.33298,0.00019,19.43383]
[1776434737263,36.55,77314.71,14.4,-0.33298,0.00019,19.43383]
[1776434737274,36.55,77314.71,14.4,-0.33298,0.00019,19.43383]
[1776434737366,36.55,77314.71,14.4,-0.33298,0.00019,19.43383]
[1776434737364,36.55,77323.47,14.4,-0.33134,0.00019,19.3981]
[1776434737598,36.55,77323.47,14.4,-0.33134,0.00019,19.3981]
[1776434738382,36.55,77329.51,14.4,-0.33021,0.00019,19.37313]
[1776434739862,36.55,77334.01,14.4,-0.32938,0.00019,19.35462]
[1776434740138,36.55,77334.01,14.4,-0.32938,0.00019,19.35462]
[1776434740721,36.54,77342.87,14.4,-0.32773,0.00018,19.31771]
[1776434741601,36.54,77342.87,14.4,-0.32773,0.00018,19.31771]
[1776434742249,36.54,77342.87,14.4,-0.32773,0.00018,19.31771]
[1776434743094,36.54,77344.13,14.4,-0.3275,0.00018,19.31238]
[1776434743246,36.54,77344.13,14.4,-0.3275,0.00018,19.31238]
[1776434744018,36.54,77347.9,14.4,-0.32679,0.00018,19.29651]
[1776434744109,36.54,77347.9,14.4,-0.32679,0.00018,19.29651]
[1776434744205,36.54,77347.9,14.4,-0.32679,0.00018,19.29651]
[1776434744414,36.54,77347.9,14.4,-0.32679,0.00018,19.29651]
[1776434744244,36.54,77334.85,14.4,-0.32921,0.00019,19.35072]
[1776434744457,36.54,77334.85,14.4,-0.32921,0.00019,19.35072]
[1776434744484,36.54,77334.85,14.4,-0.32921,0.00019,19.35072]
[1776434744740,36.54,77334.85,14.4,-0.32921,0.00019,19.35072]
[1776434745158,36.54,77334.85,14.4,-0.32921,0.00019,19.35072]
[1776434745381,36.54,77310.58,14.4,-0.33371,0.00019,19.44955]
[1776434745755,36.54,77302.0,14.4,-0.3353,0.00019,19.48376]
[1776434749784,36.53,77310.07,14.4,-0.33376,0.00019,19.4506]
[1776434751798,36.53,77303.0,14.4,-0.33506,0.00019,19.47857]
[1776434755856,36.52,77300.51,14.4,-0.3355,0.00019,19.48786]
[1776434756476,36.52,77298.78,14.4,-0.33581,0.00019,19.49453]
[1776434756898,36.52,77298.78,14.4,-0.33581,0.00019,19.49453]
[1776434757000,36.51,77284.01,14.4,-0.33856,0.00019,19.55266]
[1776434758102,36.51,77284.01,14.4,-0.33856,0.00019,19.55266]
[1776434758275,36.51,77284.01,14.4,-0.33856,0.00019,19.55266]
[1776434758324,36.51,77284.01,14.4,-0.33856,0.00019,19.55266]
[1776434758479,36.51,77282.79,14.4,-0.33878,0.00019,19.55717]
[1776434758501,36.51,77282.79,14.4,-0.33878,0.00019,19.55717]
[1776434758576,36.51,77282.79,14.4,-0.33878,0.00019,19.55717]
[1776434758830,36.51,77282.79,14.4,-0.33878,0.00019,19.55717]
[1776434759283,36.51,77282.79,14.4,-0.33878,0.00019,19.55717]
[1776434759434,36.51,77282.79,14.4,-0.33878,0.00019,19.55717]
[1776434759439,36.51,77282.79,14.4,-0.33878,0.00019,19.55717]
[1776434759372,36.51,77274.74,14.4,-0.34028,0.00019,19.58828]
[1776434759492,36.51,77274.74,14.4,-0.34028,0.00019,19.58828]
[1776434760170,36.51,77274.74,14.4,-0.34028,0.00019,19.58828]
[1776434760203,36.51,77274.74,14.4,-0.34028,0.00019,19.58828]
[1776434760214,36.51,77274.74,14.4,-0.34028,0.00019,19.58828]
[1776434760235,36.51,77274.74,14.4,-0.34028,0.00019,19.58828]
[1776434760260,36.5,77270.98,14.4,-0.34097,0.00019,19.60256]
[1776434760849,36.5,77270.98,14.4,-0.34097,0.00019,19.60256]
[1776434761243,36.5,77262.81,14.4,-0.3425,0.00019,19.63386]
[1776434762268,36.5,77262.81,14.4,-0.3425,0.00019,19.63386]
[1776434763017,36.49,77264.88,14.4,-0.34205,0.00019,19.62448]
[1776434763304,36.49,77264.88,14.4,-0.34205,0.00019,19.62448]
[1776434763406,36.47,77255.77,14.4,-0.3437,0.00019,19.65796]
[1776434763669,36.47,77255.77,14.4,-0.3437,0.00019,19.65796]
[1776434765770,36.43,77255.04,14.4,-0.3437,0.00019,19.65769]
[1776434766375,36.43,77255.04,14.4,-0.3437,0.00019,19.65769]
[1776434766380,36.43,77255.04,14.4,-0.3437,0.00019,19.65769]
[1776434768045,36.4,77257.88,14.4,-0.34302,0.00019,19.64382]
[1776434768453,36.4,77257.88,14.4,-0.34302,0.00019,19.64382]
[1776434768136,36.38,77259.71,14.4,-0.34261,0.00019,19.63544]
[1776434768485,36.38,77259.71,14.4,-0.34261,0.00019,19.63544]
[1776434768711,36.38,77259.71,14.4,-0.34261,0.00019,19.63544]
[1776434768890,36.38,77259.71,14.4,-0.34261,0.00019,19.63544]
[1776434769212,36.38,77259.71,14.4,-0.34261,0.00019,19.63544]
[1776434769231,36.38,77259.71,14.4,-0.34261,0.00019,19.63544]
[1776434769280,36.38,77269.22,14.4,-0.3408,0.00019,19.59841]
[1776434769609,36.38,77269.22,14.4,-0.3408,0.00019,19.59841]
[1776434769624,36.38,77269.22,14.4,-0.3408,0.00019,19.59841]
[1776434769727,36.38,77269.22,14.4,-0.3408,0.00019,19.59841]
[1776434769958,36.38,77269.22,14.4,-0.3408,0.00019,19.59841]
[1776434770100,36.38,77269.22,14.4,-0.3408,0.00019,19.59841]
[1776434770134,36.37,77280.83,14.4,-0.3386,0.00019,19.55276]
[1776434770818,36.37,77280.83,14.4,-0.3386,0.00019,19.55276]
[1776434770829,36.37,77280.83,14.4,-0.3386,0.00019,19.55276]
[1776434770910,36.37,77280.83,14.4,-0.3386,0.00019,19.55276]
[1776434771409,36.37,77303.72,14.4,-0.3343,0.00019,19.46134]
[1776434771521,36.37,77303.72,14.4,-0.3343,0.00019,19.46134]
[1776434771842,36.37,77303.72,14.4,-0.3343,0.00019,19.46134]
[1776434771950,36.37,77318.86,14.4,-0.33146,0.00019,19.39961]
[1776434773597,36.37,77319.3,14.4,-0.33137,0.00019,19.39767]
[1776434773859,36.37,77319.3,14.4,-0.33137,0.00019,19.39767]
[1776434775217,36.37,77319.58,14.4,-0.33131,0.00019,19.39639]
[1776434775281,36.37,77319.58,14.4,-0.33131,0.00019,19.39639]
[1776434775372,36.37,77319.58,14.4,-0.33131,0.00019,19.39639]
[1776434775876,36.36,77318.28,14.4,-0.33155,0.00019,19.40159]
[1776434778084,36.36,77317.36,14.4,-0.33171,0.00019,19.40508]
[1776434778484,36.36,77314.7,14.4,-0.3322,0.00019,19.41581]
[1776434779003,36.36,77314.7,14.4,-0.3322,0.00019,19.41581]
[1776434779165,36.36,77314.7,14.4,-0.3322,0.00019,19.41581]
[1776434779343,36.36,77300.4,14.4,-0.33487,0.00019,19.47359]
[1776434779836,36.36,77300.4,14.4,-0.33487,0.00019,19.47359]
[1776434780016,36.36,77291.58,14.4,-0.33652,0.00019,19.5087]
[1776434781649,36.35,77296.19,14.4,-0.33564,0.00019,19.49007]
[1776434782619,36.35,77295.92,14.4,-0.33568,0.00019,19.49095]
[1776434783051,36.35,77286.11,14.4,-0.33752,0.00019,19.52981]
[1776434786068,36.34,77276.35,14.4,-0.33932,0.00019,19.56758]
[1776434787134,36.34,77276.35,14.4,-0.33932,0.00019,19.56758]
[1776434787161,36.34,77276.35,14.4,-0.33932,0.00019,19.56758]
[1776434788082,36.33,77263.61,14.4,-0.3417,0.00019,19.61669]
[1776434789231,36.33,77263.61,14.4,-0.3417,0.00019,19.61669]
[1776434790292,36.33,77259.77,14.4,-0.34242,0.00019,19.63122]
[1776434790340,36.33,77259.77,14.4,-0.34242,0.00019,19.63122]
[1776434790355,36.33,77259.77,14.4,-0.34242,0.00019,19.63122]
[1776434790373,36.33,77259.77,14.4,-0.34242,0.00019,19.63122]
[1776434790404,36.33,77272.27,14.4,-0.34004,0.00019,19.58245]
[1776434790599,36.33,77272.27,14.4,-0.34004,0.00019,19.58245]
[1776434790664,36.33,77272.27,14.4,-0.34004,0.00019,19.58245]
[1776434791255,36.33,77272.27,14.4,-0.34004,0.00019,19.58245]
[1776434791262,36.33,77272.27,14.4,-0.34004,0.00019,19.58245]
[1776434791278,36.33,77272.27,14.4,-0.34004,0.00019,19.58245]
[1776434791332,36.33,77272.27,14.4,-0.34004,0.00019,19.58245]
[1776434791364,36.33,77272.27,14.4,-0.34004,0.00019,19.58245]
[1776434791429,36.33,77262.21,14.4,-0.3419,0.00019,19.61677]
[1776434792344,36.29,77251.49,14.4,-0.34381,0.00019,19.65523]
[1776434793394,36.29,77251.49,14.4,-0.34381,0.00019,19.65523]
[1776434793473,36.28,77244.3,14.4,-0.34511,0.00019,19.68126]
[1776434797605,36.2,77244.28,14.4,-0.34483,0.00019,19.67529]
[1776434797991,36.2,77244.28,14.4,-0.34483,0.00019,19.67529]
[1776434799163,36.18,77250.14,14.4,-0.34364,0.00019,19.65133]
[1776434800750,36.18,77250.1,14.4,-0.34365,0.00019,19.65136]
[1776434802062,36.18,77253.49,14.4,-0.34299,0.00019,19.6382]
[1776434802102,36.18,77253.49,14.4,-0.34299,0.00019,19.6382]
[1776434802467,36.18,77253.49,14.4,-0.34299,0.00019,19.6382]
[1776434802184,36.18,77257.44,14.4,-0.34224,0.00019,19.62283]
[1776434802905,36.18,77257.44,14.4,-0.34224,0.00019,19.62283]
[1776434802975,36.18,77257.44,14.4,-0.34224,0.00019,19.62283]
[1776434802998,36.18,77257.44,14.4,-0.34224,0.00019,19.62283]
[1776434803075,36.18,77257.44,14.4,-0.34224,0.00019,19.62283]
[1776434803337,36.18,77257.44,14.4,-0.34224,0.00019,19.62283]
[1776434803424,36.17,77264.92,14.4,-0.34081,0.00019,19.59347]
[1776434804196,36.17,77264.92,14.4,-0.34081,0.00019,19.59347]
[1776434804198,36.17,77271.24,14.4,-0.3396,0.00019,19.56844]
[1776434804696,36.17,77271.24,14.4,-0.3396,0.00019,19.56844]
[1776434805335,36.17,77271.24,14.4,-0.3396,0.00019,19.56844]
[1776434807286,36.17,77274.36,14.4,-0.33898,0.00019,19.55567]
[1776434807691,36.16,77273.69,14.4,-0.3391,0.00019,19.55809]
[1776434807852,36.16,77273.69,14.4,-0.3391,0.00019,19.55809]
[1776434807880,36.16,77273.69,14.4,-0.3391,0.00019,19.55809]
[1776434807996,36.16,77273.69,14.4,-0.3391,0.00019,19.55809]
[1776434808026,36.16,77273.69,14.4,-0.3391,0.00019,19.55809]
[1776434808226,36.16,77281.19,14.4,-0.33767,0.00019,19.52814]
[1776434810363,36.16,77284.07,14.4,-0.33712,0.00019,19.51646]
[1776434813900,36.15,77286.89,14.4,-0.33655,0.00019,19.50443]
[1776434817289,36.14,77273.6,14.4,-0.33903,0.00019,19.55653]
[1776434817628,36.14,77273.6,14.4,-0.33903,0.00019,19.55653]
[1776434817804,36.14,77273.6,14.4,-0.33903,0.00019,19.55653]
[1776434817987,36.14,77273.6,14.4,-0.33903,0.00019,19.55653]
[1776434818108,36.14,77273.6,14.4,-0.33903,0.00019,19.55653]
[1776434818424,36.14,77273.6,14.4,-0.33903,0.00019,19.55653]
[1776434818451,36.14,77260.8,14.4,-0.34145,0.00019,19.60653]
[1776434819303,36.14,77253.42,14.4,-0.34285,0.00019,19.63499]
[1776434819535,36.14,77253.42,14.4,-0.34285,0.00019,19.63499]
[1776434819558,36.14,77253.42,14.4,-0.34285,0.00019,19.63499]
[1776434819628,36.14,77253.42,14.4,-0.34285,0.00019,19.63499]
[1776434819752,36.14,77253.42,14.4,-0.34285,0.00019,19.63499]
[1776434820384,36.14,77246.16,14.4,-0.34422,0.00019,19.66272]
[1776434822048,36.13,77242.69,14.4,-0.34488,0.00019,19.67589]
[1776434822129,36.13,77242.69,14.4,-0.34488,0.00019,19.67589]
[1776434822510,36.13,77242.69,14.4,-0.34488,0.00019,19.67589]
[1776434822553,36.13,77231.76,14.4,-0.34696,0.00019,19.7172]
[1776434823497,36.13,77231.76,14.4,-0.34696,0.00019,19.7172]
[1776434823510,36.13,77231.76,14.4,-0.34696,0.00019,19.7172]
[1776434823561,36.13,77229.39,14.4,-0.34741,0.00019,19.72599]
[1776434824522,36.09,77239.81,14.4,-0.34527,0.00019,19.6834]
[1776434825336,36.09,77239.81,14.4,-0.34527,0.00019,19.6834]
[1776434825371,36.09,77239.81,14.4,-0.34527,0.00019,19.6834]
[1776434825404,36.09,77239.81,14.4,-0.34527,0.00019,19.6834]
[1776434825412,36.09,77239.81,14.4,-0.34527,0.00019,19.6834]
[1776434825427,36.09,77250.49,14.4,-0.34323,0.00019,19.64244]
[1776434826355,36.09,77261.36,14.4,-0.34115,0.00019,19.6001]
[1776434827361,36.09,77268.25,14.4,-0.33983,0.00019,19.57279]
[1776434827548,36.09,77268.25,14.4,-0.33983,0.00019,19.57279]
[1776434827689,36.09,77268.25,14.4,-0.33983,0.00019,19.57279]
[1776434828570,36.08,77266.37,14.4,-0.34017,0.00019,19.57994]
[1776434828765,36.08,77266.37,14.4,-0.34017,0.00019,19.57994]
[1776434828831,36.08,77266.37,14.4,-0.34017,0.00019,19.57994]
[1776434828886,36.08,77266.37,14.4,-0.34017,0.00019,19.57994]
[1776434829375,36.08,77272.97,14.4,-0.33891,0.00019,19.55368]
[1776434830382,36.08,77282.57,14.4,-0.33708,0.00019,19.51522]
[1776434830546,36.08,77282.57,14.4,-0.33708,0.00019,19.51522]
[1776434830732,36.08,77282.57,14.4,-0.33708,0.00019,19.51522]
[1776434830929,36.08,77282.57,14.4,-0.33708,0.00019,19.51522]
[1776434833351,36.07,77276.4,14.4,-0.33823,0.00019,19.53944]
[1776434834194,36.07,77272.88,14.4,-0.33889,0.00019,19.55323]
[1776434834287,36.07,77272.88,14.4,-0.33889,0.00019,19.55323]
[1776434834376,36.07,77272.88,14.4,-0.33889,0.00019,19.55323]
[1776434834449,36.07,77272.88,14.4,-0.33889,0.00019,19.55323]
[1776434834515,36.07,77272.88,14.4,-0.33889,0.00019,19.55323]
[1776434834503,36.07,77265.42,14.4,-0.3403,0.00019,19.58247]
[1776434834572,36.07,77265.42,14.4,-0.3403,0.00019,19.58247]
[1776434834647,36.07,77265.42,14.4,-0.3403,0.00019,19.58247]
[1776434834731,36.07,77265.42,14.4,-0.3403,0.00019,19.58247]
[1776434834982,36.07,77265.42,14.4,-0.3403,0.00019,19.58247]
[1776434835233,36.07,77265.42,14.4,-0.3403,0.00019,19.58247]
[1776434835304,36.07,77265.42,14.4,-0.3403,0.00019,19.58247]
[1776434835417,36.07,77250.49,14.4,-0.34313,0.00019,19.64045]
[1776434837431,36.07,77248.09,14.4,-0.34359,0.00019,19.64956]
[1776434838697,36.06,77246.34,14.4,-0.34392,0.00019,19.65619]
[1776434838925,36.06,77246.34,14.4,-0.34392,0.00019,19.65619]
[1776434839025,36.06,77246.34,14.4,-0.34392,0.00019,19.65619]
[1776434839445,36.06,77234.14,14.4,-0.34624,0.00019,19.70268]
[1776434839791,36.06,77234.14,14.4,-0.34624,0.00019,19.70268]
[1776434842953,36.03,77232.26,14.4,-0.34646,0.00019,19.70683]
[1776434844342,36.01,77234.61,14.4,-0.34595,0.00019,19.69652]
[1776434844481,36.01,77241.1,14.4,-0.3447,0.00019,19.6716]
[1776434848011,36.0,77243.11,14.4,-0.34429,0.00019,19.66341]
[1776434848380,36.0,77243.11,14.4,-0.34429,0.00019,19.66341]
[1776434850691,35.99,77243.93,14.4,-0.34411,0.00019,19.65971]
[1776434850903,35.99,77243.93,14.4,-0.34411,0.00019,19.65971]
[1776434851167,35.99,77243.93,14.4,-0.34411,0.00019,19.65971]
[1776434853439,35.99,77243.92,14.4,-0.34407,0.00019,19.65504]
[1776434854553,35.99,77235.32,14.4,-0.34571,0.00019,19.68779]
[1776434855368,35.99,77235.32,14.4,-0.34571,0.00019,19.68779]
[1776434857025,35.99,77240.02,14.4,-0.3448,0.00019,19.66957]
[1776434857740,35.99,77240.02,14.4,-0.3448,0.00019,19.66957]
[1776434857754,35.99,77240.02,14.4,-0.3448,0.00019,19.66957]
[1776434858154,35.99,77240.02,14.4,-0.3448,0.00019,19.66957]
[1776434858165,35.99,77240.02,14.4,-0.3448,0.00019,19.66957]
[1776434858952,35.99,77244.2,14.4,-0.34399,0.00019,19.6534]
[1776434858970,35.99,77244.2,14.4,-0.34399,0.00019,19.6534]
[1776434859225,35.99,77244.2,14.4,-0.34399,0.00019,19.6534]
[1776434860307,35.98,77243.41,14.4,-0.34414,0.00019,19.65634]
[1776434860322,35.98,77243.41,14.4,-0.34414,0.00019,19.65634]
[1776434860923,35.98,77246.67,14.4,-0.34351,0.00019,19.64367]
[1776434860933,35.98,77246.67,14.4,-0.34351,0.00019,19.64367]
[1776434860997,35.98,77246.67,14.4,-0.34351,0.00019,19.64367]
[1776434861119,35.98,77246.67,14.4,-0.34351,0.00019,19.64367]
[1776434861539,35.98,77244.75,14.4,-0.34387,0.00019,19.65099]
[1776434861776,35.98,77244.75,14.4,-0.34387,0.00019,19.65099]
[1776434861870,35.98,77244.75,14.4,-0.34387,0.00019,19.65099]
[1776434861938,35.98,77244.75,14.4,-0.34387,0.00019,19.65099]
[1776434862073,35.98,77261.54,14.4,-0.34065,0.00019,19.58535]
[1776434863065,35.98,77261.54,14.4,-0.34065,0.00019,19.58535]
[1776434863341,35.98,77261.54,14.4,-0.34065,0.00019,19.58535]
[1776434863452,35.98,77261.54,14.4,-0.34065,0.00019,19.58535]
[1776434863473,35.98,77272.92,14.4,-0.33847,0.00019,19.54009]
[1776434864548,35.98,77272.92,14.4,-0.33847,0.00019,19.54009]
[1776434864864,35.97,77274.98,14.4,-0.33807,0.00019,19.53169]
[1776434864868,35.97,77274.98,14.4,-0.33807,0.00019,19.53169]
[1776434865019,35.97,77274.98,14.4,-0.33807,0.00019,19.53169]
[1776434865374,35.97,77274.98,14.4,-0.33807,0.00019,19.53169]
[1776434865405,35.97,77274.98,14.4,-0.33807,0.00019,19.53169]
[1776434866098,35.97,77274.26,14.4,-0.3382,0.00019,19.53439]
[1776434866261,35.97,77274.26,14.4,-0.3382,0.00019,19.53439]
[1776434866341,35.97,77274.26,14.4,-0.3382,0.00019,19.53439]
[1776434866432,35.97,77274.26,14.4,-0.3382,0.00019,19.53439]
[1776434866450,35.97,77267.27,14.4,-0.33953,0.00019,19.56199]
[1776434866955,35.97,77267.27,14.4,-0.33953,0.00019,19.56199]
[1776434867205,35.97,77267.27,14.4,-0.33953,0.00019,19.56199]
[1776434867300,35.97,77260.5,14.4,-0.34081,0.00019,19.5885]
[1776434867614,35.97,77260.5,14.4,-0.34081,0.00019,19.5885]
[1776434868088,35.97,77267.77,14.4,-0.33941,0.00019,19.55959]
[1776434868709,35.97,77267.77,14.4,-0.33941,0.00019,19.55959]
[1776434869436,35.97,77267.77,14.4,-0.33941,0.00019,19.55959]
[1776434869502,35.96,77273.57,14.4,-0.3383,0.00019,19.53633]
[1776434870601,35.96,77277.42,14.4,-0.33756,0.00019,19.52076]
[1776434871260,35.96,77277.42,14.4,-0.33756,0.00019,19.52076]
[1776434872522,35.96,77276.33,14.4,-0.33776,0.00019,19.52496]
[1776434872816,35.96,77275.1,14.4,-0.33799,0.00019,19.52988]
[1776434872867,35.96,77275.1,14.4,-0.33799,0.00019,19.52988]
[1776434875071,35.95,77276.06,14.4,-0.33779,0.00019,19.52553]
[1776434875421,35.95,77276.06,14.4,-0.33779,0.00019,19.52553]
[1776434876406,35.95,77276.43,14.4,-0.33771,0.00019,19.52388]
[1776434876549,35.95,77276.43,14.4,-0.33771,0.00019,19.52388]
[1776434876677,35.95,77278.58,14.4,-0.33729,0.00019,19.51509]
[1776434876692,35.95,77278.58,14.4,-0.33729,0.00019,19.51509]
[1776434876861,35.95,77278.58,14.4,-0.33729,0.00019,19.51509]
[1776434877029,35.95,77278.58,14.4,-0.33729,0.00019,19.51509]
[1776434878456,35.95,77299.45,14.4,-0.33332,0.00019,19.43003]
[1776434878961,35.95,77299.45,14.4,-0.33332,0.00019,19.43003]
[1776434879610,35.94,77299.4,14.4,-0.33332,0.00019,19.43014]
[1776434880588,35.94,77299.4,14.4,-0.33332,0.00019,19.43014]
[1776434882550,35.94,77294.42,14.4,-0.33426,0.00019,19.45032]
[1776434882583,35.94,77294.42,14.4,-0.33426,0.00019,19.45032]
[1776434882675,35.94,77298.81,14.4,-0.33342,0.00019,19.43223]
[1776434882767,35.94,77298.81,14.4,-0.33342,0.00019,19.43223]
[1776434882849,35.94,77298.81,14.4,-0.33342,0.00019,19.43223]
[1776434882968,35.94,77298.81,14.4,-0.33342,0.00019,19.43223]
[1776434883314,35.94,77298.81,14.4,-0.33342,0.00019,19.43223]
[1776434883409,35.94,77310.11,14.4,-0.33128,0.00019,19.38546]
[1776434883911,35.94,77310.11,14.4,-0.33128,0.00019,19.38546]
[1776434884161,35.94,77310.11,14.4,-0.33128,0.00019,19.38546]
[1776434884609,35.94,77332.53,14.4,-0.32705,0.00019,19.29119]
[1776434884875,35.94,77332.53,14.4,-0.32705,0.00019,19.29119]
[1776434884953,35.94,77332.53,14.4,-0.32705,0.00019,19.29119]
[1776434885004,35.94,77332.53,14.4,-0.32705,0.00019,19.29119]
[1776434885626,35.94,77335.3,14.4,-0.32653,0.00019,19.2794]
[1776434885957,35.94,77335.3,14.4,-0.32653,0.00019,19.2794]
[1776434886359,35.94,77335.3,14.4,-0.32653,0.00019,19.2794]
[1776434886749,35.94,77334.74,14.4,-0.32664,0.00019,19.2818]
[1776434886847,35.94,77334.74,14.4,-0.32664,0.00019,19.2818]
[1776434887090,35.94,77334.74,14.4,-0.32664,0.00019,19.2818]
[1776434888945,35.94,77342.97,14.4,-0.3251,0.00019,19.24664]
[1776434889012,35.94,77342.97,14.4,-0.3251,0.00019,19.24664]
[1776434889585,35.94,77342.97,14.4,-0.3251,0.00019,19.24664]
[1776434890012,35.94,77330.84,14.4,-0.32737,0.00019,19.29848]
[1776434890657,35.94,77330.84,14.4,-0.32737,0.00019,19.29848]
[1776434890663,35.94,77330.84,14.4,-0.32737,0.00019,19.29848]
[1776434890801,35.94,77330.84,14.4,-0.32737,0.00019,19.29848]
[1776434890817,35.94,77325.14,14.4,-0.32845,0.00019,19.32259]
[1776434893282,35.94,77327.46,14.4,-0.32801,0.00019,19.31277]
[1776434893508,35.94,77327.46,14.4,-0.32801,0.00019,19.31277]
[1776434893518,35.94,77327.46,14.4,-0.32801,0.00019,19.31277]
[1776434893547,35.94,77327.46,14.4,-0.32801,0.00019,19.31277]
[1776434893606,35.94,77327.46,14.4,-0.32801,0.00019,19.31277]
[1776434893616,35.94,77327.46,14.4,-0.32801,0.00019,19.31277]
[1776434893632,35.94,77327.46,14.4,-0.32801,0.00019,19.31277]
[1776434893752,35.94,77328.75,14.4,-0.32777,0.00019,19.30729]
[1776434893767,35.94,77328.75,14.4,-0.32777,0.00019,19.30729]
[1776434893800,35.94,77328.75,14.4,-0.32777,0.00019,19.30729]
[1776434893927,35.94,77328.75,14.4,-0.32777,0.00019,19.30729]
[1776434893980,35.94,77328.75,14.4,-0.32777,0.00019,19.30729]
[1776434894133,35.94,77328.75,14.4,-0.32777,0.00019,19.30729]
[1776434894231,35.94,77328.75,14.4,-0.32777,0.00019,19.30729]
[1776434894244,35.94,77328.75,14.4,-0.32777,0.00019,19.30729]
[1776434894308,35.94,77328.75,14.4,-0.32777,0.00019,19.30729]
[1776434894624,35.94,77342.52,14.4,-0.32518,0.00019,19.24859]
[1776434894665,35.94,77342.52,14.4,-0.32518,0.00019,19.24859]
[1776434894698,35.94,77342.52,14.4,-0.32518,0.00019,19.24859]
[1776434895055,35.94,77342.52,14.4,-0.32518,0.00019,19.24859]
[1776434895158,35.94,77370.5,14.4,-0.31996,0.00019,19.12693]
[1776434896237,35.94,77370.5,14.4,-0.31996,0.00019,19.12693]
[1776434896444,35.94,77369.59,14.4,-0.32013,0.00019,19.13088]
[1776434897411,35.94,77369.59,14.4,-0.32013,0.00019,19.13088]
[1776434897513,35.94,77371.65,14.4,-0.31974,0.00019,19.12172]
[1776434898273,35.94,77371.65,14.4,-0.31974,0.00019,19.12172]
[1776434898583,35.94,77371.65,14.4,-0.31974,0.00019,19.12172]
[1776434898637,35.94,77370.49,14.4,-0.31997,0.00019,19.12716]
[1776434898655,35.94,77370.49,14.4,-0.31997,0.00019,19.12716]
[1776434898742,35.94,77370.49,14.4,-0.31997,0.00019,19.12716]
[1776434900439,35.94,77372.09,14.4,-0.31967,0.00019,19.1201]
[1776434900511,35.94,77372.09,14.4,-0.31967,0.00019,19.1201]
[1776434901399,35.94,77371.61,14.4,-0.31977,0.00019,19.12238]
[1776434901417,35.94,77363.34,14.4,-0.32131,0.00019,19.15888]
[1776434901866,35.94,77363.34,14.4,-0.32131,0.00019,19.15888]
[1776434901866,35.94,77363.34,14.4,-0.32131,0.00019,19.15888]
[1776434901892,35.94,77363.34,14.4,-0.32131,0.00019,19.15888]
[1776434902065,35.95,77353.74,14.4,-0.32311,0.00019,19.20083]
[1776434904067,35.95,77355.36,14.4,-0.32281,0.00019,19.19388]
[1776434904089,35.95,77355.36,14.4,-0.32281,0.00019,19.19388]
[1776434905777,35.95,77353.21,14.4,-0.32322,0.00019,19.2034]
[1776434906654,35.95,77354.77,14.4,-0.32293,0.00019,19.19672]
[1776434906741,35.95,77354.77,14.4,-0.32293,0.00019,19.19672]
[1776434906746,35.95,77354.77,14.4,-0.32293,0.00019,19.19672]
[1776434906753,35.95,77354.77,14.4,-0.32293,0.00019,19.19672]
[1776434906935,35.95,77354.77,14.4,-0.32293,0.00019,19.19672]
[1776434907538,35.95,77366.14,14.4,-0.32081,0.00019,19.1472]
[1776434907716,35.95,77366.14,14.4,-0.32081,0.00019,19.1472]
[1776434908610,35.95,77366.14,14.4,-0.32081,0.00019,19.1472]
[1776434908293,35.95,77377.3,14.4,-0.31875,0.00019,19.09813]
[1776434910112,35.95,77377.2,14.4,-0.31876,0.00019,19.09853]
[1776434910149,35.95,77371.66,14.4,-0.31979,0.00019,19.12299]
[1776434911045,35.95,77371.66,14.4,-0.31979,0.00019,19.12299]
[1776434911278,35.95,77371.66,14.4,-0.31979,0.00019,19.12299]
[1776434911454,35.95,77371.66,14.4,-0.31979,0.00019,19.12299]
[1776434912167,35.95,77367.71,14.4,-0.3205,0.00019,19.13595]
[1776434912434,35.95,77356.5,14.4,-0.3226,0.00019,19.18509]
[1776434913295,35.95,77356.5,14.4,-0.3226,0.00019,19.18509]
[1776434914346,35.95,77351.95,14.4,-0.32345,0.00019,19.20493]
[1776434914801,35.96,77350.64,14.4,-0.3237,0.00019,19.21068]
[1776434916361,35.96,77349.8,14.4,-0.32386,0.00019,19.21438]
[1776434916384,35.96,77349.8,14.4,-0.32386,0.00019,19.21438]
[1776434916598,35.96,77349.8,14.4,-0.32386,0.00019,19.21438]
[1776434916580,35.96,77355.8,14.4,-0.32274,0.00019,19.18847]
[1776434917007,35.96,77355.8,14.4,-0.32274,0.00019,19.18847]
[1776434917037,35.96,77367.17,14.4,-0.32063,0.00019,19.13892]
[1776434917963,35.96,77367.17,14.4,-0.32063,0.00019,19.13892]
[1776434922961,35.96,77367.43,14.4,-0.32061,0.00019,19.13852]
[1776434923105,35.96,77367.43,14.4,-0.32061,0.00019,19.13852]
[1776434923332,35.97,77371.89,14.4,-0.31978,0.00019,19.11905]
[1776434924442,35.97,77371.89,14.4,-0.31978,0.00019,19.11905]
[1776434924729,35.97,77376.31,14.4,-0.31896,0.00019,19.09947]
[1776434925615,35.97,77376.31,14.4,-0.31896,0.00019,19.09947]
[1776434928641,35.97,77378.62,14.4,-0.31853,0.00019,19.08923]
[1776434928780,35.97,77376.81,14.4,-0.31887,0.00019,19.09721]
[1776434929328,35.97,77376.81,14.4,-0.31887,0.00019,19.09721]
[1776434929467,35.97,77376.81,14.4,-0.31887,0.00019,19.09721]
[1776434929525,35.96,77369.08,14.4,-0.3203,0.00019,19.13128]
[1776434932223,35.97,77366.34,14.4,-0.32082,0.00019,19.14348]
[1776434932357,35.97,77366.34,14.4,-0.32082,0.00019,19.14348]
[1776434933538,35.97,77356.39,14.4,-0.32268,0.00019,19.18717]
[1776434934211,35.97,77356.39,14.4,-0.32268,0.00019,19.18717]
[1776434934300,35.97,77356.39,14.4,-0.32268,0.00019,19.18717]
[1776434934364,35.97,77356.39,14.4,-0.32268,0.00019,19.18717]
[1776434934427,35.97,77356.39,14.4,-0.32268,0.00019,19.18717]
[1776434934485,35.97,77356.39,14.4,-0.32268,0.00019,19.18717]
[1776434934561,35.97,77350.63,14.4,-0.32376,0.00019,19.21221]
[1776434935141,35.97,77340.16,14.4,-0.32572,0.00019,19.25728]
[1776434935695,35.97,77340.16,14.4,-0.32572,0.00019,19.25728]
[1776434936194,35.97,77340.16,14.4,-0.32572,0.00019,19.25728]
[1776434936295,35.97,77346.59,14.4,-0.32452,0.00019,19.22973]
[1776434936778,35.97,77346.59,14.4,-0.32452,0.00019,19.22973]
[1776434940978,35.97,77342.8,14.4,-0.32524,0.00019,19.24622]
[1776434944822,35.97,77341.67,14.4,-0.32546,0.00019,19.25123]
[1776434944947,35.97,77341.67,14.4,-0.32546,0.00019,19.25123]
[1776434945074,35.97,77341.67,14.4,-0.32546,0.00019,19.25123]
[1776434947748,35.98,77335.95,14.4,-0.32653,0.00019,19.27575]
[1776434947752,35.98,77335.95,14.4,-0.32653,0.00019,19.27575]
[1776434948232,35.98,77329.98,14.4,-0.32765,0.00019,19.30111]
[1776434950092,35.98,77331.2,14.4,-0.32743,0.00019,19.29594]
[1776434950216,35.98,77331.2,14.4,-0.32743,0.00019,19.29594]
[1776434950296,35.98,77331.2,14.4,-0.32743,0.00019,19.29594]
[1776434952416,35.98,77335.24,14.4,-0.32667,0.00019,19.27879]
[1776434952870,35.98,77336.64,14.4,-0.32641,0.00019,19.27285]
[1776434953310,35.98,77336.64,14.4,-0.32641,0.00019,19.27285]
[1776434953312,35.98,77336.64,14.4,-0.32641,0.00019,19.27285]
[1776434953549,35.98,77336.64,14.4,-0.32641,0.00019,19.27285]
[1776434953612,35.98,77326.05,14.4,-0.32839,0.00019,19.31775]
[1776434953723,35.98,77326.05,14.4,-0.32839,0.00019,19.31775]
[1776434953945,35.98,77326.05,14.4,-0.32839,0.00019,19.31775]
[1776434954542,35.98,77311.67,14.4,-0.3311,0.00019,19.37789]
[1776434955151,35.98,77311.67,14.4,-0.3311,0.00019,19.37789]
[1776434955500,35.98,77311.67,14.4,-0.3311,0.00019,19.37789]
[1776434955524,35.98,77311.67,14.4,-0.3311,0.00019,19.37789]
[1776434955587,35.98,77311.67,14.4,-0.3311,0.00019,19.37789]
[1776434955675,35.98,77311.67,14.4,-0.3311,0.00019,19.37789]
[1776434958552,35.97,77311.61,14.4,-0.3311,0.00019,19.37795]
[1776434959609,35.97,77311.7,14.4,-0.33108,0.00019,19.37751]
[1776434960790,35.97,77310.27,14.4,-0.33135,0.00019,19.38331]
[1776434960891,35.97,77310.27,14.4,-0.33135,0.00019,19.38331]
[1776434961289,35.97,77310.27,14.4,-0.33135,0.00019,19.38331]
[1776434963478,35.97,77307.29,14.4,-0.33191,0.00019,19.39551]
[1776434963901,35.97,77308.02,14.4,-0.33176,0.00019,19.3924]
[1776434964608,35.97,77308.02,14.4,-0.33176,0.00019,19.3924]
[1776434964720,35.97,77307.16,14.4,-0.33192,0.00019,19.39588]
[1776434964758,35.97,77307.16,14.4,-0.33192,0.00019,19.39588]
[1776434964774,35.97,77307.16,14.4,-0.33192,0.00019,19.39588]
[1776434964810,35.97,77307.16,14.4,-0.33192,0.00019,19.39588]
[1776434964883,35.97,77307.16,14.4,-0.33192,0.00019,19.39588]
[1776434965358,35.97,77300.78,14.4,-0.33313,0.00019,19.42209]
[1776434966569,35.97,77289.25,14.4,-0.3353,0.00019,19.46906]
[1776434967147,35.97,77289.25,14.4,-0.3353,0.00019,19.46906]
[1776434972407,35.96,77283.88,14.4,-0.33626,0.00019,19.48538]
[1776434973008,35.96,77283.88,14.4,-0.33626,0.00019,19.48538]
[1776434973093,35.96,77283.88,14.4,-0.33626,0.00019,19.48538]
[1776434973168,35.96,77283.88,14.4,-0.33626,0.00019,19.48538]
[1776434975406,35.95,77276.91,14.4,-0.33757,0.00019,19.5131]
[1776434975498,35.95,77276.91,14.4,-0.33757,0.00019,19.5131]
[1776434975514,35.95,77276.91,14.4,-0.33757,0.00019,19.5131]
[1776434975701,35.95,77276.91,14.4,-0.33757,0.00019,19.5131]
[1776434975668,35.95,77283.97,14.4,-0.33622,0.00019,19.48452]
[1776434976081,35.95,77283.97,14.4,-0.33622,0.00019,19.48452]
[1776434976435,35.95,77292.21,14.4,-0.33465,0.00019,19.45094]
[1776434977961,35.95,77293.42,14.4,-0.33441,0.00019,19.44588]
[1776434978449,35.95,77286.49,14.4,-0.33572,0.00019,19.47394]
[1776434979344,35.95,77286.49,14.4,-0.33572,0.00019,19.47394]
[1776434980027,35.95,77281.37,14.4,-0.33669,0.00019,19.49447]
[1776434980035,35.95,77281.37,14.4,-0.33669,0.00019,19.49447]
[1776434980463,35.94,77274.1,14.4,-0.33806,0.00019,19.52349]
[1776434982563,35.94,77273.67,14.4,-0.33814,0.00019,19.52503]
[1776434985690,35.94,77271.01,14.4,-0.33862,0.00019,19.53508]
[1776434985709,35.94,77271.01,14.4,-0.33862,0.00019,19.53508]
[1776434985746,35.94,77271.01,14.4,-0.33862,0.00019,19.53508]
[1776434985771,35.94,77271.01,14.4,-0.33862,0.00019,19.53508]
[1776434985806,35.93,77268.45,14.4,-0.3391,0.00019,19.54508]
[1776434985917,35.93,77268.45,14.4,-0.3391,0.00019,19.54508]
[1776434985930,35.93,77268.45,14.4,-0.3391,0.00019,19.54508]
[1776434986096,35.93,77268.45,14.4,-0.3391,0.00019,19.54508]
[1776434986205,35.93,77268.45,14.4,-0.3391,0.00019,19.54508]
[1776434986269,35.93,77268.45,14.4,-0.3391,0.00019,19.54508]
[1776434986650,35.93,77251.13,14.4,-0.3424,0.00019,19.61305]
[1776434986893,35.93,77251.13,14.4,-0.3424,0.00019,19.61305]
[1776434987407,35.93,77251.13,14.4,-0.3424,0.00019,19.61305]
[1776434987755,35.93,77251.13,14.4,-0.3424,0.00019,19.61305]
[1776434987517,35.93,77226.47,14.4,-0.34714,0.00019,19.7077]
[1776434988823,35.93,77221.13,14.4,-0.34816,0.00019,19.72774]
[1776434989729,35.89,77213.76,14.4,-0.34945,0.00019,19.75254]
[1776434991613,35.87,77220.58,14.4,-0.34805,0.00019,19.7253]
[1776434992338,35.87,77220.58,14.4,-0.34805,0.00019,19.7253]
[1776434992774,35.85,77216.5,14.4,-0.34876,0.00019,19.73905]
[1776434993626,35.85,77216.5,14.4,-0.34876,0.00019,19.73905]
[1776434993760,35.81,77214.62,14.4,-0.34898,0.00019,19.7432]
[1776434997009,35.77,77210.08,14.4,-0.34972,0.00019,19.75718]
[1776434998747,35.74,77208.57,14.4,-0.34986,0.00019,19.75977]
[1776434999422,35.74,77208.57,14.4,-0.34986,0.00019,19.75977]
[1776434999527,35.74,77208.57,14.4,-0.34986,0.00019,19.75977]
[1776435002508,35.68,77209.46,14.4,-0.34946,0.00019,19.7518]
[1776435002631,35.68,77209.46,14.4,-0.34946,0.00019,19.7518]
[1776435002651,35.66,77202.81,14.4,-0.35069,0.00019,19.77525]
[1776435003584,35.66,77202.81,14.4,-0.35069,0.00019,19.77525]
[1776435003630,35.64,77193.59,14.4,-0.35242,0.0002,19.8081]
[1776435004275,35.64,77193.59,14.4,-0.35242,0.0002,19.8081]
[1776435005318,35.62,77195.3,14.4,-0.35201,0.0002,19.80028]
[1776435005362,35.62,77195.3,14.4,-0.35201,0.0002,19.80028]
[1776435006306,35.6,77198.11,14.4,-0.35138,0.0002,19.78812]
[1776435006525,35.6,77198.11,14.4,-0.35138,0.0002,19.78812]
[1776435006651,35.57,77188.28,14.4,-0.35322,0.0002,19.82286]
[1776435007795,35.55,77186.95,14.4,-0.35341,0.0002,19.82626]
[1776435007805,35.55,77186.95,14.7,-0.35341,0.0002,19.82626]
[1776435007805,35.55,77186.95,15.0,-0.35341,0.0002,19.82626]
[1776435007988,35.55,77186.95,15.0,-0.35341,0.0002,19.82626]
[1776435008037,35.55,77186.95,15.0,-0.35341,0.0002,19.82626]
[1776435008133,35.55,77186.95,15.0,-0.35341,0.0002,19.82626]
[1776435008239,35.55,77186.95,15.0,-0.35341,0.0002,19.82626]
[1776435008362,35.55,77186.95,15.0,-0.35341,0.0002,19.82626]
[1776435008535,35.55,77186.95,15.0,-0.35341,0.0002,19.82626]
[1776435012808,35.44,77186.53,15.0,-0.35307,0.0002,19.81944]
[1776435017727,35.36,77181.26,15.0,-0.35381,0.0002,19.83291]
[1776435018043,35.34,77182.02,15.0,-0.35359,0.0002,19.82868]
[1776435018482,35.34,77182.02,15.0,-0.35359,0.0002,19.82868]
[1776435018735,35.32,77188.71,15.0,-0.35219,0.0002,19.80227]
[1776435020749,35.3,77179.63,15.0,-0.3539,0.0002,19.83432]
[1776435021544,35.3,77179.63,15.0,-0.3539,0.0002,19.83432]
[1776435021804,35.3,77179.63,15.0,-0.3539,0.0002,19.83432]
[1776435021756,35.28,77172.57,15.0,-0.35523,0.0002,19.85892]
[1776435022425,35.28,77172.57,15.0,-0.35523,0.0002,19.85892]
[1776435023921,35.24,77175.81,15.0,-0.35443,0.0002,19.84393]
[1776435024030,35.24,77175.81,15.0,-0.35443,0.0002,19.84393]
[1776435024777,35.21,77187.37,15.0,-0.35206,0.0002,19.79921]
[1776435025784,35.19,77187.48,15.0,-0.35196,0.0002,19.79717]
[1776435029584,35.19,77185.03,15.0,-0.35243,0.0002,19.80611]
[1776435029614,35.19,77185.03,15.0,-0.35243,0.0002,19.80611]
[1776435032367,35.18,77180.87,15.0,-0.35324,0.0002,19.82127]
[1776435032915,35.18,77183.51,15.0,-0.35268,0.0002,19.80682]
[1776435034478,35.18,77182.87,15.0,-0.3528,0.0002,19.80909]
[1776435034902,35.18,77182.39,15.0,-0.35289,0.0002,19.81075]
[1776435034904,35.18,77176.11,15.0,-0.35413,0.0002,19.83396]
[1776435040195,35.1,77176.83,15.0,-0.35369,0.0002,19.82545]
[1776435041851,35.09,77179.88,15.0,-0.35307,0.0002,19.81383]
[1776435043784,35.09,77180.15,15.0,-0.35301,0.0002,19.8127]
[1776435044197,35.09,77178.45,15.0,-0.35335,0.0002,19.81893]
[1776435044698,35.09,77178.45,15.0,-0.35335,0.0002,19.81893]
[1776435046141,35.09,77177.2,15.0,-0.35358,0.0002,19.82333]
[1776435048942,35.08,77180.44,15.0,-0.35292,0.0002,19.81086]
[1776435050501,35.08,77178.45,15.0,-0.35331,0.0002,19.81818]
[1776435051686,35.08,77186.17,15.0,-0.35176,0.0002,19.78898]
[1776435055580,35.07,77191.07,15.0,-0.35078,0.0002,19.77014]
[1776435060613,35.07,77193.47,15.0,-0.35028,0.0002,19.76058]
[1776435061183,35.07,77193.62,15.0,-0.35025,0.0002,19.75992]
[1776435061739,35.07,77193.62,15.0,-0.35025,0.0002,19.75992]
[1776435062248,35.07,77183.48,15.0,-0.35225,0.0002,19.79812]
[1776435066180,35.06,77185.8,15.0,-0.35177,0.0002,19.78903]
[1776435068066,35.06,77185.32,15.0,-0.35186,0.0002,19.79062]
[1776435068347,35.06,77185.32,15.0,-0.35186,0.0002,19.79062]
[1776435070682,35.05,77187.66,15.0,-0.35138,0.0002,19.78156]
[1776435071269,35.05,77192.19,15.0,-0.35048,0.0002,19.76428]
[1776435071399,35.05,77192.19,15.0,-0.35048,0.0002,19.76428]
[1776435071955,35.05,77192.37,15.0,-0.35044,0.0002,19.7635]
[1776435076917,35.05,77197.85,15.0,-0.34933,0.0002,19.74219]
[1776435076960,35.05,77197.85,15.0,-0.34933,0.0002,19.74219]
[1776435077066,35.05,77197.85,15.0,-0.34933,0.0002,19.74219]
[1776435077607,35.05,77207.56,15.0,-0.34741,0.0002,19.70468]
[1776435078115,35.05,77207.56,15.0,-0.34741,0.0002,19.70468]
[1776435078256,35.05,77207.56,15.0,-0.34741,0.0002,19.70468]
[1776435078587,35.05,77207.56,15.0,-0.34741,0.0002,19.70468]
[1776435078625,35.05,77207.56,15.0,-0.34741,0.0002,19.70468]
[1776435078657,35.05,77207.56,15.0,-0.34741,0.0002,19.70468]
[1776435078747,35.05,77207.56,15.0,-0.34741,0.0002,19.70468]
[1776435078812,35.04,77226.2,15.0,-0.34372,0.0002,19.63131]
[1776435078917,35.04,77226.2,15.0,-0.34372,0.0002,19.63131]
[1776435079168,35.04,77226.2,15.0,-0.34372,0.0002,19.63131]
[1776435079659,35.04,77226.2,15.0,-0.34372,0.0002,19.63131]
[1776435079793,35.04,77226.2,15.0,-0.34372,0.0002,19.63131]
[1776435079760,35.04,77218.32,15.0,-0.34527,0.0002,19.6623]
[1776435080764,35.04,77218.32,15.0,-0.34527,0.0002,19.6623]
[1776435080808,35.04,77208.72,15.0,-0.34716,0.0002,19.69982]
[1776435081331,35.04,77208.72,15.0,-0.34716,0.0002,19.69982]
[1776435081837,35.04,77208.72,15.0,-0.34716,0.0002,19.69982]
[1776435082226,35.04,77209.33,15.0,-0.34703,0.0002,19.69722]
[1776435083444,35.04,77209.75,15.0,-0.34695,0.0002,19.69559]
[1776435084394,35.04,77192.15,15.0,-0.35043,0.0002,19.76328]
[1776435085850,35.04,77182.34,15.0,-0.35237,0.0002,19.80031]
[1776435086538,35.04,77182.34,15.0,-0.35237,0.0002,19.80031]
[1776435087196,35.04,77182.31,15.0,-0.35237,0.0002,19.80032]
[1776435089791,35.03,77183.04,15.0,-0.35222,0.0002,19.79735]
[1776435090708,35.03,77183.85,15.0,-0.35205,0.0002,19.7942]
[1776435090761,35.03,77196.21,15.0,-0.34959,0.0002,19.74715]
[1776435091146,35.03,77196.21,15.0,-0.34959,0.0002,19.74715]
[1776435092254,35.03,77184.21,15.0,-0.35194,0.0002,19.78812]
[1776435093127,35.03,77184.21,15.0,-0.35194,0.0002,19.78812]
[1776435093469,35.03,77184.21,15.0,-0.35194,0.0002,19.78812]
[1776435093869,35.03,77177.44,15.0,-0.35328,0.0002,19.81332]
[1776435099916,35.02,77175.2,15.0,-0.3537,0.0002,19.82118]
[1776435100001,35.02,77174.68,15.0,-0.3538,0.0002,19.823]
[1776435100046,35.02,77174.68,15.0,-0.3538,0.0002,19.823]
[1776435100708,35.02,77165.53,15.0,-0.35561,0.0002,19.85677]
[1776435101229,35.02,77165.53,15.0,-0.35561,0.0002,19.85677]
[1776435101243,35.02,77165.53,15.0,-0.35561,0.0002,19.85677]
[1776435101625,35.01,77152.92,15.0,-0.35813,0.0002,19.90266]
[1776435104131,34.97,77151.92,15.0,-0.35816,0.0002,19.90298]
[1776435105129,34.94,77153.77,15.0,-0.3577,0.0002,19.89464]
[1776435105927,34.92,77153.73,15.0,-0.35763,0.0002,19.89324]
[1776435107183,34.9,77153.57,15.0,-0.35758,0.0002,19.89231]
[1776435107662,34.9,77153.57,15.0,-0.35758,0.0002,19.89231]
[1776435108797,34.88,77154.14,15.0,-0.35739,0.0002,19.88874]
[1776435108801,34.88,77154.14,15.0,-0.35739,0.0002,19.88874]
[1776435109747,34.86,77158.11,15.0,-0.35652,0.0002,19.87275]
[1776435111849,34.84,77168.04,15.0,-0.35446,0.0002,19.83455]
[1776435114548,34.84,77164.41,15.0,-0.35517,0.0002,19.84777]
[1776435114806,34.84,77164.41,15.0,-0.35517,0.0002,19.84777]
[1776435114854,34.83,77157.53,15.0,-0.35655,0.0002,19.87308]
[1776435116881,34.82,77154.81,15.0,-0.35703,0.0002,19.88182]
[1776435116879,34.8,77146.47,15.0,-0.35864,0.0002,19.91096]
[1776435117874,34.8,77146.47,15.0,-0.35864,0.0002,19.91096]
[1776435118439,34.76,77152.26,15.0,-0.35732,0.0002,19.88685]
[1776435120771,34.76,77153.91,15.0,-0.35698,0.0002,19.88067]
[1776435121460,34.72,77144.54,15.0,-0.35874,0.0002,19.91242]
[1776435122711,34.72,77144.54,15.0,-0.35874,0.0002,19.91242]
[1776435123892,34.7,77142.9,15.0,-0.359,0.0002,19.91698]
[1776435124851,34.68,77140.11,15.0,-0.35949,0.0002,19.92568]
[1776435124884,34.66,77133.52,15.0,-0.36075,0.0002,19.94802]
[1776435126370,34.61,77134.6,15.0,-0.36037,0.0002,19.94106]
[1776435126389,34.61,77134.6,15.0,-0.36037,0.0002,19.94106]
[1776435127280,34.61,77130.52,15.0,-0.3612,0.0002,19.95573]
[1776435128904,34.59,77134.04,15.0,-0.3604,0.0002,19.9415]
[1776435129516,34.55,77145.08,15.0,-0.35801,0.0002,19.89833]
[1776435129996,34.55,77145.08,15.0,-0.35801,0.0002,19.89833]
[1776435130523,34.55,77151.14,15.0,-0.35677,0.0002,19.87585]
[1776435133573,34.54,77150.34,15.0,-0.35692,0.0002,19.8786]
[1776435135813,34.54,77150.0,15.0,-0.35698,0.0002,19.87953]
[1776435137550,34.54,77148.83,15.0,-0.35721,0.0002,19.88375]
[1776435137594,34.54,77148.83,15.0,-0.35721,0.0002,19.88375]
[1776435138121,34.54,77149.1,15.0,-0.35715,0.0002,19.88264]
[1776435138880,34.54,77149.1,15.0,-0.35715,0.0002,19.88264]
[1776435138946,34.54,77149.1,15.0,-0.35715,0.0002,19.88264]
[1776435139587,34.53,77132.96,15.0,-0.36041,0.0002,19.94141]
[1776435140438,34.53,77132.96,15.0,-0.36041,0.0002,19.94141]
[1776435140927,34.53,77132.96,21.9,-0.36041,0.0002,19.94141]
[1776435140932,34.53,77132.96,22.0,-0.36041,0.0002,19.94141]
[1776435140939,34.53,77132.96,22.0,-0.36041,0.0002,19.94141]
[1776435140950,34.51,77122.21,22.1,-0.36253,0.0002,19.97854]
[1776435141045,34.51,77122.21,22.2,-0.36253,0.0002,19.97854]
[1776435141099,34.51,77122.21,22.3,-0.36253,0.0002,19.97854]
[1776435141159,34.51,77122.21,22.4,-0.36253,0.0002,19.97854]
[1776435141265,34.51,77122.21,22.5,-0.36253,0.0002,19.97854]
[1776435141269,34.51,77122.21,22.5,-0.36253,0.0002,19.97854]
[1776435141601,34.49,77113.05,22.5,-0.36431,0.0002,20.00932]
[1776435142027,34.49,77113.05,22.6,-0.36431,0.0002,20.00932]
[1776435142610,34.46,77104.17,22.6,-0.36603,0.0002,20.03859]
[1776435143845,34.46,77104.17,22.7,-0.36603,0.0002,20.03859]
[1776435144404,34.43,77101.21,22.8,-0.36653,0.00021,20.04693]
[1776435144410,34.43,77101.21,22.9,-0.36653,0.00021,20.04693]
[1776435144430,34.43,77101.21,23.1,-0.36653,0.00021,20.04693]
[1776435144445,34.43,77101.21,23.2,-0.36653,0.00021,20.04693]
[1776435144587,34.43,77101.21,23.3,-0.36653,0.00021,20.04693]
[1776435145983,34.36,77093.18,23.4,-0.36796,0.00021,20.07071]
[1776435146769,34.36,77093.18,44.4,-0.36796,0.00021,20.07071]
[1776435146772,34.36,77093.18,44.4,-0.36796,0.00021,20.07071]
[1776435146778,34.36,77093.18,44.4,-0.36796,0.00021,20.07071]
[1776435146780,34.36,77093.18,44.4,-0.36796,0.00021,20.07071]
[1776435146830,34.36,77093.18,44.4,-0.36796,0.00021,20.07071]
[1776435146888,34.36,77093.18,44.4,-0.36796,0.00021,20.07071]
[1776435146916,34.33,77091.08,44.4,-0.36828,0.00021,20.07591]
[1776435146994,34.33,77091.08,44.4,-0.36828,0.00021,20.07591]
[1776435147148,34.33,77091.08,44.4,-0.36828,0.00021,20.07591]
[1776435147559,34.33,77091.08,44.4,-0.36828,0.00021,20.07591]
[1776435147646,34.33,77091.08,44.4,-0.36828,0.00021,20.07591]
[1776435147738,34.33,77091.08,44.4,-0.36828,0.00021,20.07591]
[1776435147969,34.33,77091.08,44.4,-0.36828,0.00021,20.07591]
[1776435147863,34.3,77081.9,44.4,-0.37006,0.00021,20.10525]
[1776435148143,34.3,77081.9,44.4,-0.37006,0.00021,20.10525]
[1776435148224,34.3,77081.9,44.4,-0.37006,0.00021,20.10525]
[1776435151171,34.23,77078.81,44.4,-0.37048,0.00021,20.11181]
[1776435151304,34.23,77078.81,44.4,-0.37048,0.00021,20.11181]
[1776435151346,34.23,77078.81,44.4,-0.37048,0.00021,20.11181]
[1776435153527,34.22,77077.5,44.4,-0.37068,0.00021,20.11089]
[1776435153769,34.22,77077.5,44.4,-0.37068,0.00021,20.11089]
[1776435154693,34.19,77086.26,44.4,-0.36876,0.00021,20.07922]
[1776435155068,34.19,77086.26,44.4,-0.36876,0.00021,20.07922]
[1776435155139,34.19,77086.26,44.4,-0.36876,0.00021,20.07922]
[1776435155707,34.19,77086.26,44.4,-0.36876,0.00021,20.07922]
[1776435155742,34.19,77086.26,44.4,-0.36876,0.00021,20.07922]
[1776435155773,34.19,77086.26,44.4,-0.36876,0.00021,20.07922]
[1776435155811,34.18,77097.77,44.4,-0.36634,0.00021,20.03858]
[1776435156612,34.18,77097.77,44.4,-0.36634,0.00021,20.03858]
[1776435156623,34.18,77097.77,44.4,-0.36634,0.00021,20.03858]
[1776435156763,34.18,77097.77,44.4,-0.36634,0.00021,20.03858]
[1776435156850,34.18,77097.77,44.4,-0.36634,0.00021,20.03858]
[1776435156884,34.17,77104.73,44.4,-0.36488,0.00021,20.01365]
[1776435156997,34.17,77104.73,44.4,-0.36488,0.00021,20.01365]
[1776435157721,34.16,77119.0,44.4,-0.36191,0.00021,19.96225]
[1776435157998,34.16,77119.0,44.4,-0.36191,0.00021,19.96225]
[1776435158035,34.16,77119.0,44.4,-0.36191,0.00021,19.96225]
[1776435159227,34.16,77120.68,44.4,-0.36157,0.00021,19.95618]
[1776435159643,34.16,77120.68,44.4,-0.36157,0.00021,19.95618]
[1776435159739,34.17,77111.07,44.4,-0.36355,0.00021,19.9908]
[1776435160571,34.17,77111.07,44.4,-0.36355,0.00021,19.9908]
[1776435160725,34.17,77111.07,44.4,-0.36355,0.00021,19.9908]
[1776435161705,34.17,77110.75,44.4,-0.36362,0.00021,19.99196]
[1776435161743,34.17,77110.75,44.4,-0.36362,0.00021,19.99196]
[1776435161766,34.17,77110.75,44.4,-0.36362,0.00021,19.99196]
[1776435162010,34.16,77114.23,44.4,-0.3629,0.00021,19.97944]
[1776435162759,34.16,77108.15,44.4,-0.36415,0.00021,20.00112]
[1776435163039,34.16,77108.15,44.4,-0.36415,0.00021,20.00112]
[1776435163487,34.16,77108.15,44.4,-0.36415,0.00021,20.00112]
[1776435163765,34.16,77093.68,44.4,-0.36714,0.00021,20.05206]
[1776435164039,34.16,77093.68,44.4,-0.36714,0.00021,20.05206]
[1776435164519,34.16,77093.68,44.4,-0.36714,0.00021,20.05206]
[1776435164534,34.16,77093.68,44.4,-0.36714,0.00021,20.05206]
[1776435164773,34.16,77087.94,44.4,-0.36833,0.00021,20.07195]
[1776435169808,34.12,77084.67,44.4,-0.36886,0.00021,20.08051]
[1776435170816,34.11,77076.78,44.4,-0.37046,0.00021,20.10696]
[1776435174012,34.08,77076.82,44.4,-0.37034,0.00021,20.10484]
[1776435179885,34.03,77082.17,44.4,-0.36905,0.00021,20.08333]
[1776435180694,34.03,77082.17,44.4,-0.36905,0.00021,20.08333]
[1776435185913,34.02,77083.63,44.4,-0.36873,0.00021,20.07808]
[1776435185929,34.02,77083.58,44.4,-0.36874,0.00021,20.0782]
[1776435188186,34.02,77081.93,44.4,-0.36908,0.00021,20.08377]
[1776435188195,34.02,77081.93,44.4,-0.36908,0.00021,20.08377]
[1776435192978,34.0,77076.18,44.4,-0.37021,0.00021,20.10236]
[1776435193779,34.0,77076.18,44.4,-0.37021,0.00021,20.10236]
[1776435194383,33.99,77078.38,44.4,-0.36972,0.00021,20.09427]
[1776435194408,33.99,77078.38,44.4,-0.36972,0.00021,20.09427]
[1776435194671,33.99,77078.38,44.4,-0.36972,0.00021,20.09427]
[1776435194733,33.99,77078.38,44.4,-0.36972,0.00021,20.09427]
[1776435194737,33.99,77078.38,44.4,-0.36972,0.00021,20.09427]
[1776435194978,33.99,77078.38,44.4,-0.36972,0.00021,20.09427]
[1776435194992,33.99,77070.53,44.4,-0.37136,0.00021,20.12104]
[1776435195356,33.99,77070.53,44.4,-0.37136,0.00021,20.12104]
[1776435195999,34.0,77052.87,44.4,-0.37508,0.00021,20.18039]
[1776435196915,34.0,77052.87,44.4,-0.37508,0.00021,20.18039]
[1776435196981,34.0,77052.87,44.4,-0.37508,0.00021,20.18039]
[1776435197219,34.0,77056.65,44.4,-0.37429,0.00021,20.16794]
[1776435198021,34.0,77056.65,44.4,-0.37429,0.00021,20.16794]
[1776435198461,34.0,77061.84,44.4,-0.37321,0.00021,20.15079]
[1776435198547,34.0,77061.84,44.4,-0.37321,0.00021,20.15079]
[1776435199022,33.98,77078.58,44.4,-0.36966,0.00021,20.09321]
[1776435199911,33.98,77078.58,44.4,-0.36966,0.00021,20.09321]
[1776435200046,33.98,77078.58,44.4,-0.36966,0.00021,20.09321]
[1776435200168,33.98,77081.56,44.4,-0.36903,0.00021,20.0829]
[1776435200260,33.98,77081.56,44.4,-0.36903,0.00021,20.0829]
[1776435200300,33.98,77081.56,44.4,-0.36903,0.00021,20.0829]
[1776435200682,33.98,77081.56,44.4,-0.36903,0.00021,20.0829]
[1776435200871,33.98,77081.56,44.4,-0.36903,0.00021,20.0829]
[1776435200906,33.98,77081.56,44.4,-0.36903,0.00021,20.0829]
[1776435200940,33.98,77081.56,44.4,-0.36903,0.00021,20.0829]
[1776435200976,33.98,77081.56,44.4,-0.36903,0.00021,20.0829]
[1776435201040,33.98,77081.56,44.4,-0.36903,0.00021,20.0829]
[1776435201044,33.98,77100.12,44.4,-0.36517,0.00021,20.01789]
[1776435201190,33.98,77100.12,44.4,-0.36517,0.00021,20.01789]
[1776435201204,33.98,77100.12,44.4,-0.36517,0.00021,20.01789]
[1776435201371,33.98,77100.12,44.4,-0.36517,0.00021,20.01789]
[1776435201689,33.98,77100.12,44.4,-0.36517,0.00021,20.01789]
[1776435202047,33.98,77117.16,44.4,-0.36163,0.00021,19.9565]
[1776435202116,33.98,77117.16,44.4,-0.36163,0.00021,19.9565]
[1776435203318,33.98,77116.98,44.4,-0.36167,0.00021,19.95719]
[1776435205320,33.98,77116.18,44.4,-0.36184,0.00021,19.96014]
[1776435205511,33.98,77116.18,44.4,-0.36184,0.00021,19.96014]
[1776435210448,33.99,77115.26,44.4,-0.36204,0.00021,19.96367]
[1776435211334,33.99,77112.45,44.4,-0.36263,0.00021,19.9739]
[1776435218078,34.0,77113.8,44.4,-0.36236,0.00021,19.96533]
[1776435219200,34.0,77109.57,44.4,-0.36324,0.00021,19.98065]
[1776435219225,34.0,77103.76,44.4,-0.36445,0.00021,20.00151]
[1776435221663,34.0,77099.54,44.4,-0.36532,0.00021,20.01654]
[1776435222040,34.0,77099.54,44.4,-0.36532,0.00021,20.01654]
[1776435225142,34.0,77101.35,44.4,-0.36495,0.00021,20.01011]
[1776435227225,34.0,77097.73,44.4,-0.3657,0.00021,20.02297]
[1776435227700,34.0,77097.73,44.4,-0.3657,0.00021,20.02297]
[1776435227737,34.0,77097.73,44.4,-0.3657,0.00021,20.02297]
[1776435228575,34.0,77097.99,44.4,-0.36565,0.00021,20.02204]
[1776435228703,34.0,77097.99,44.4,-0.36565,0.00021,20.02204]
[1776435229034,34.0,77097.99,44.4,-0.36565,0.00021,20.02204]
[1776435229189,34.0,77096.48,44.4,-0.36596,0.00021,20.02738]
[1776435229551,34.0,77096.48,44.4,-0.36596,0.00021,20.02738]
[1776435230039,34.0,77109.95,44.4,-0.36317,0.00021,19.97936]
[1776435230672,34.0,77109.95,44.4,-0.36317,0.00021,19.97936]
[1776435230777,34.0,77109.95,44.4,-0.36317,0.00021,19.97936]
[1776435231080,34.0,77109.95,44.4,-0.36317,0.00021,19.97936]
[1776435230802,34.0,77122.93,44.4,-0.36048,0.00021,19.93213]
[1776435231232,34.0,77122.93,44.4,-0.36048,0.00021,19.93213]
[1776435231704,34.0,77122.93,44.4,-0.36048,0.00021,19.93213]
[1776435232771,34.0,77122.93,44.4,-0.36048,0.00021,19.9322]
[1776435235732,34.0,77117.52,44.4,-0.36161,0.00021,19.95217]
[1776435235769,34.0,77117.52,44.4,-0.36161,0.00021,19.95217]
[1776435235903,34.0,77117.52,44.4,-0.36161,0.00021,19.95217]
[1776435236011,34.0,77117.52,44.4,-0.36161,0.00021,19.95217]
[1776435236148,34.0,77117.82,44.4,-0.36155,0.00021,19.95113]
[1776435236187,34.0,77117.82,44.4,-0.36155,0.00021,19.95113]
[1776435236233,34.0,77117.82,44.4,-0.36155,0.00021,19.95113]
[1776435236736,34.0,77117.82,44.4,-0.36155,0.00021,19.95113]
[1776435236756,34.0,77117.82,44.4,-0.36155,0.00021,19.95113]
[1776435236927,34.0,77117.82,44.4,-0.36155,0.00021,19.95113]
[1776435236957,34.01,77101.68,44.4,-0.3649,0.00021,20.00931]
[1776435237232,34.01,77101.68,44.4,-0.3649,0.00021,20.00931]
[1776435238084,34.0,77083.04,44.4,-0.36878,0.00021,20.07465]
[1776435238268,34.0,77083.04,44.4,-0.36878,0.00021,20.07465]
[1776435238277,34.0,77083.04,44.4,-0.36878,0.00021,20.07465]
[1776435238638,34.0,77077.01,44.4,-0.37003,0.00021,20.09539]
[1776435240078,34.0,77077.01,44.4,-0.37003,0.00021,20.09539]
[1776435240922,34.0,77076.62,44.4,-0.37009,0.00021,20.09622]
[1776435242608,33.99,77083.58,44.4,-0.3686,0.00021,20.07172]
[1776435243115,33.99,77083.58,44.4,-0.3686,0.00021,20.07172]
[1776435242696,33.99,77089.58,44.4,-0.36735,0.00021,20.05084]
[1776435243220,33.99,77089.58,44.4,-0.36735,0.00021,20.05084]
[1776435243521,33.99,77089.58,44.4,-0.36735,0.00021,20.05084]
[1776435243807,33.99,77089.58,44.4,-0.36735,0.00021,20.05084]
[1776435244067,33.99,77089.58,44.4,-0.36735,0.00021,20.05084]
[1776435244088,33.98,77096.43,44.4,-0.36591,0.00021,20.02651]
[1776435244250,33.98,77096.43,44.4,-0.36591,0.00021,20.02651]
[1776435245020,33.98,77096.43,44.4,-0.36591,0.00021,20.02651]
[1776435245054,33.98,77104.86,44.4,-0.36416,0.00021,19.99647]
[1776435245202,33.98,77104.86,44.4,-0.36416,0.00021,19.99647]
[1776435245212,33.98,77104.86,44.4,-0.36416,0.00021,19.99647]
[1776435245300,33.98,77104.86,44.4,-0.36416,0.00021,19.99647]
[1776435245669,33.98,77104.86,44.4,-0.36416,0.00021,19.99647]
[1776435247131,33.98,77108.21,44.4,-0.36346,0.00021,19.98446]
[1776435249387,33.98,77117.84,44.4,-0.36148,0.00021,19.94969]
[1776435251858,33.99,77116.0,44.4,-0.36186,0.00021,19.95645]
[1776435251999,33.99,77116.0,44.4,-0.36186,0.00021,19.95645]
[1776435252220,33.99,77116.92,44.4,-0.36167,0.00021,19.9532]
[1776435254376,33.99,77124.37,44.4,-0.36014,0.00021,19.92596]
[1776435256008,33.99,77126.03,44.4,-0.3598,0.00021,19.91991]
[1776435256088,33.99,77126.03,44.4,-0.3598,0.00021,19.91991]
[1776435256121,33.99,77126.03,44.4,-0.3598,0.00021,19.91991]
[1776435256128,33.99,77127.34,44.4,-0.35953,0.00021,19.91523]
[1776435256230,33.99,77127.34,44.4,-0.35953,0.00021,19.91523]
[1776435256946,33.99,77127.34,44.4,-0.35953,0.00021,19.91523]
[1776435258124,34.0,77130.94,44.4,-0.35881,0.00021,19.90222]
[1776435258186,34.0,77134.78,44.4,-0.35802,0.00021,19.88791]
[1776435258243,34.0,77134.78,44.4,-0.35802,0.00021,19.88791]
[1776435258712,34.0,77144.23,44.4,-0.35607,0.00021,19.85239]
[1776435259452,34.0,77144.23,44.4,-0.35607,0.00021,19.85239]
[1776435262558,34.0,77142.59,44.4,-0.35642,0.00021,19.8588]
[1776435262629,34.0,77142.59,44.4,-0.35642,0.00021,19.8588]
[1776435262896,34.0,77142.59,44.4,-0.35642,0.00021,19.8588]
[1776435262908,34.0,77142.59,44.4,-0.35642,0.00021,19.8588]
[1776435265192,34.0,77142.36,44.4,-0.35647,0.00021,19.85975]
[1776435265504,34.0,77142.36,44.4,-0.35647,0.00021,19.85975]
[1776435265509,34.0,77142.36,44.4,-0.35647,0.00021,19.85975]
[1776435265622,34.0,77142.36,44.4,-0.35647,0.00021,19.85975]
[1776435265721,34.0,77142.36,44.4,-0.35647,0.00021,19.85975]
[1776435266043,34.0,77142.36,44.4,-0.35647,0.00021,19.85975]
[1776435266068,34.0,77142.36,44.4,-0.35647,0.00021,19.85975]
[1776435267137,34.0,77144.12,44.4,-0.35611,0.00021,19.85307]
[1776435266991,34.0,77105.12,44.4,-0.36417,0.00021,19.99666]
[1776435267271,34.0,77105.12,44.4,-0.36417,0.00021,19.99666]
[1776435267317,34.0,77105.12,44.4,-0.36417,0.00021,19.99666]
[1776435267606,34.0,77105.12,44.4,-0.36417,0.00021,19.99666]
[1776435267809,34.0,77105.12,44.4,-0.36417,0.00021,19.99666]
[1776435267909,34.0,77095.71,44.4,-0.36611,0.00021,20.02997]
[1776435268298,34.0,77095.71,44.4,-0.36611,0.00021,20.02997]
[1776435268965,34.0,77095.71,44.4,-0.36611,0.00021,20.02997]
[1776435269277,33.99,77098.47,44.4,-0.36553,0.00021,20.01994]
[1776435270698,33.99,77101.35,44.4,-0.36493,0.00021,20.00972]
[1776435270823,33.99,77101.35,44.4,-0.36493,0.00021,20.00972]
[1776435271177,33.99,77101.65,44.4,-0.36486,0.00021,20.00852]
[1776435271426,33.99,77101.65,44.4,-0.36486,0.00021,20.00852]
[1776435276192,33.98,77102.92,44.4,-0.36454,0.00021,19.99898]
[1776435276579,33.98,77097.47,44.4,-0.36566,0.00021,20.01824]
[1776435277676,33.98,77097.47,44.4,-0.36566,0.00021,20.01824]
[1776435280679,33.92,77097.07,44.4,-0.36553,0.00021,20.01568]
[1776435284103,33.87,77097.02,44.4,-0.36535,0.00021,20.01235]
[1776435284546,33.83,77097.34,44.4,-0.36515,0.00021,20.00885]
[1776435285894,33.83,77101.37,44.4,-0.36431,0.00021,19.99441]
[1776435286003,33.83,77101.37,44.4,-0.36431,0.00021,19.99441]
[1776435288153,33.83,77108.39,44.4,-0.36284,0.00021,19.96884]
[1776435288171,33.83,77108.39,44.4,-0.36284,0.00021,19.96884]
[1776435288838,33.82,77119.32,44.4,-0.36055,0.00021,19.92864]
[1776435290654,33.82,77121.97,44.4,-0.36,0.00021,19.91877]
[1776435290770,33.82,77121.97,44.4,-0.36,0.00021,19.91877]
[1776435292913,33.82,77126.55,44.4,-0.35904,0.00021,19.90163]
[1776435293104,33.82,77126.55,44.4,-0.35904,0.00021,19.90163]
[1776435293509,33.82,77126.16,44.4,-0.35912,0.00021,19.90299]
[1776435296053,33.82,77129.74,44.4,-0.35837,0.00021,19.88956]
[1776435298877,33.82,77129.68,44.4,-0.35838,0.00021,19.88965]
[1776435299650,33.82,77127.55,44.4,-0.35882,0.00021,19.89758]
[1776435300258,33.82,77125.48,44.4,-0.35925,0.00021,19.90526]
[1776435303182,33.82,77130.8,44.4,-0.35814,0.00021,19.88526]
[1776435309192,33.81,77132.46,44.4,-0.35778,0.00021,19.87879]
[1776435309248,33.81,77132.21,44.4,-0.35783,0.00021,19.87969]
[1776435310062,33.81,77132.21,44.4,-0.35783,0.00021,19.87969]
[1776435310147,33.81,77132.21,44.4,-0.35783,0.00021,19.87969]
[1776435310085,33.81,77125.55,44.4,-0.35921,0.00021,19.90461]
[1776435310311,33.81,77125.55,44.4,-0.35921,0.00021,19.90461]
[1776435310455,33.81,77125.55,44.4,-0.35921,0.00021,19.90461]
[1776435310829,33.81,77133.96,44.4,-0.35746,0.00021,19.873]
[1776435313850,33.81,77140.34,44.4,-0.35614,0.00021,19.84874]
[1776435318762,33.81,77141.25,44.4,-0.35595,0.00021,19.8452]
[1776435319707,33.81,77143.97,44.4,-0.35538,0.00021,19.83479]
[1776435319892,33.81,77151.27,44.4,-0.35387,0.00021,19.8067]
[1776435322859,33.81,77154.95,44.4,-0.35312,0.00021,19.79248]
[1776435322913,33.81,77155.41,44.4,-0.35302,0.00021,19.79069]
[1776435324528,33.81,77156.37,44.4,-0.35282,0.00021,19.78682]
[1776435324576,33.81,77156.37,44.4,-0.35282,0.00021,19.78682]
[1776435324864,33.81,77156.37,44.4,-0.35282,0.00021,19.78682]
[1776435325020,33.81,77156.37,44.4,-0.35282,0.00021,19.78682]
[1776435325081,33.81,77156.37,44.4,-0.35282,0.00021,19.78682]
[1776435325182,33.81,77166.39,44.4,-0.35075,0.00021,19.7474]
[1776435326122,33.81,77166.39,44.4,-0.35075,0.00021,19.7474]
[1776435326198,33.8,77175.5,44.4,-0.34887,0.00021,19.71108]
[1776435326588,33.8,77175.5,44.4,-0.34887,0.00021,19.71108]
[1776435327020,33.8,77175.5,44.4,-0.34887,0.00021,19.71108]
[1776435327265,33.8,77180.18,44.4,-0.3479,0.00021,19.69221]
[1776435327486,33.8,77180.18,44.4,-0.3479,0.00021,19.69221]
[1776435327835,33.8,77180.18,44.4,-0.3479,0.00021,19.69221]
[1776435327950,33.8,77190.92,44.4,-0.34569,0.0002,19.64866]
[1776435328306,33.8,77190.92,44.4,-0.34569,0.0002,19.64866]
[1776435328677,33.8,77190.92,44.4,-0.34569,0.0002,19.64866]
[1776435328722,33.8,77190.92,44.4,-0.34569,0.0002,19.64866]
[1776435328743,33.8,77190.92,44.4,-0.34569,0.0002,19.64866]
[1776435328999,33.8,77190.92,44.4,-0.34569,0.0002,19.64866]
[1776435329063,33.8,77190.92,44.4,-0.34569,0.0002,19.64866]
[1776435329117,33.8,77190.92,44.4,-0.34569,0.0002,19.64866]
[1776435329185,33.8,77204.37,44.4,-0.34294,0.0002,19.5933]
[1776435329879,33.8,77204.37,44.4,-0.34294,0.0002,19.5933]
[1776435329886,33.8,77204.37,44.4,-0.34294,0.0002,19.5933]
[1776435330046,33.8,77226.68,44.4,-0.3384,0.0002,19.49952]
[1776435331861,33.8,77231.63,44.4,-0.3374,0.0002,19.47839]
[1776435331937,33.8,77231.63,44.4,-0.3374,0.0002,19.47839]
[1776435331980,33.8,77219.98,44.4,-0.33974,0.0002,19.52351]
[1776435333060,33.8,77219.98,44.4,-0.33974,0.0002,19.52351]
[1776435333147,33.8,77209.47,44.4,-0.34188,0.0002,19.56779]
[1776435333841,33.8,77209.47,44.4,-0.34188,0.0002,19.56779]
[1776435335259,33.8,77203.77,44.4,-0.34305,0.0002,19.5915]
[1776435336437,33.8,77202.63,44.4,-0.34328,0.0002,19.59623]
[1776435337071,33.8,77202.63,44.4,-0.34328,0.0002,19.59623]
[1776435339027,33.8,77202.45,44.4,-0.34332,0.0002,19.59698]
[1776435340183,33.8,77206.63,44.4,-0.34246,0.0002,19.57964]
[1776435341410,33.8,77211.94,44.4,-0.34138,0.0002,19.55751]
[1776435341424,33.8,77211.94,44.4,-0.34138,0.0002,19.55751]
[1776435343000,33.8,77210.81,44.4,-0.34161,0.0002,19.56229]
[1776435343942,33.8,77213.22,44.4,-0.34112,0.0002,19.5522]
[1776435344040,33.8,77213.22,44.4,-0.34112,0.0002,19.5522]
[1776435344069,33.8,77220.97,44.4,-0.33955,0.0002,19.51961]
[1776435345076,33.8,77226.91,44.4,-0.33834,0.0002,19.49443]
[1776435347090,33.81,77219.24,44.4,-0.33991,0.0002,19.52709]
[1776435348457,33.81,77220.98,44.4,-0.33956,0.0002,19.5198]
[1776435348663,33.81,77220.98,44.4,-0.33956,0.0002,19.5198]
[1776435348946,33.81,77220.98,44.4,-0.33956,0.0002,19.5198]
[1776435349724,33.81,77215.53,44.4,-0.34067,0.0002,19.54282]
[1776435350213,33.81,77215.53,44.4,-0.34067,0.0002,19.54282]
[1776435350564,33.81,77213.93,44.4,-0.341,0.0002,19.54963]
[1776435350784,33.81,77213.93,44.4,-0.341,0.0002,19.54963]
[1776435350859,33.81,77213.93,44.4,-0.341,0.0002,19.54963]
[1776435350969,33.81,77213.93,44.4,-0.341,0.0002,19.54963]
[1776435351119,33.81,77228.63,44.4,-0.33801,0.0002,19.48745]
[1776435351923,33.81,77228.63,44.4,-0.33801,0.0002,19.48745]
[1776435352126,33.81,77240.32,44.4,-0.33564,0.0002,19.43727]
[1776435353133,33.81,77243.63,44.4,-0.33498,0.0002,19.42314]
[1776435355200,33.81,77243.32,44.4,-0.33505,0.0002,19.42462]
[1776435358018,33.82,77237.7,44.4,-0.3362,0.0002,19.44928]
[1776435361378,33.82,77244.83,44.4,-0.33478,0.0002,19.41885]
[1776435362084,33.82,77244.83,44.4,-0.33478,0.0002,19.41885]
[1776435364285,33.82,77248.87,44.4,-0.33398,0.0002,19.40166]
[1776435365945,33.83,77248.27,44.4,-0.33411,0.0002,19.40441]
[1776435366272,33.83,77249.63,44.4,-0.33384,0.0002,19.39861]
[1776435366945,33.83,77249.63,44.4,-0.33384,0.0002,19.39861]
[1776435368176,33.83,77249.31,44.4,-0.33391,0.0002,19.40015]
[1776435368704,33.83,77246.95,44.4,-0.33439,0.0002,19.41057]
[1776435369641,33.83,77245.89,44.4,-0.33461,0.0002,19.41531]
[1776435370105,33.83,77245.89,44.4,-0.33461,0.0002,19.41531]
[1776435370210,33.83,77245.89,44.4,-0.33461,0.0002,19.41531]
[1776435370618,33.83,77243.01,44.4,-0.3352,0.0002,19.4278]
[1776435371265,33.83,77231.6,44.4,-0.33751,0.0002,19.47714]
[1776435371990,33.83,77231.6,44.4,-0.33751,0.0002,19.47714]
[1776435374666,33.83,77232.06,44.4,-0.33743,0.0002,19.47535]
[1776435374899,33.83,77232.06,44.4,-0.33743,0.0002,19.47535]
[1776435375062,33.83,77232.06,44.4,-0.33743,0.0002,19.47535]
[1776435375293,33.83,77213.15,44.4,-0.34127,0.0002,19.55534]
[1776435375357,33.83,77213.15,44.4,-0.34127,0.0002,19.55534]
[1776435375394,33.83,77213.15,44.4,-0.34127,0.0002,19.55534]
[1776435376188,33.83,77213.15,44.4,-0.34127,0.0002,19.55534]
[1776435376301,33.84,77203.56,44.4,-0.34322,0.0002,19.59528]
[1776435376535,33.84,77203.56,44.4,-0.34322,0.0002,19.59528]
[1776435377946,33.84,77202.99,44.4,-0.34334,0.0002,19.5976]
[1776435378315,33.83,77210.01,44.4,-0.34191,0.0002,19.56845]
[1776435378917,33.83,77210.01,44.4,-0.34191,0.0002,19.56845]
[1776435379322,33.83,77218.13,44.4,-0.34026,0.0002,19.53445]
[1776435380278,33.83,77218.13,44.4,-0.34026,0.0002,19.53445]
[1776435380424,33.84,77218.13,44.4,-0.34026,0.0002,19.53447]
[1776435383082,33.84,77226.44,44.4,-0.33857,0.0002,19.49937]
[1776435383224,33.84,77226.44,44.4,-0.33857,0.0002,19.49937]
[1776435383242,33.84,77226.44,44.4,-0.33857,0.0002,19.49937]
[1776435384357,33.84,77238.95,44.4,-0.33605,0.0002,19.44601]
[1776435386983,33.84,77236.91,44.4,-0.33646,0.0002,19.45489]
[1776435387299,33.84,77236.91,44.4,-0.33646,0.0002,19.45489]
[1776435386997,33.84,77229.15,44.4,-0.33804,0.0002,19.48819]
[1776435387736,33.84,77229.15,44.4,-0.33804,0.0002,19.48819]
[1776435388198,33.84,77229.15,44.4,-0.33804,0.0002,19.48819]
[1776435388804,33.84,77225.02,44.4,-0.33888,0.0002,19.50585]
[1776435390256,33.84,77221.12,44.4,-0.33967,0.0002,19.52235]
[1776435390277,33.84,77221.12,44.4,-0.33967,0.0002,19.52235]
[1776435392750,33.84,77230.5,44.4,-0.33774,0.0002,19.4781]
[1776435393997,33.84,77235.64,44.4,-0.33671,0.0002,19.45623]
[1776435394557,33.84,77237.63,44.4,-0.33631,0.0002,19.44776]
[1776435395152,33.84,77247.57,44.4,-0.3343,0.0002,19.40474]
[1776435397873,33.85,77246.12,44.4,-0.33461,0.0002,19.41129]
[1776435399770,33.85,77248.82,44.4,-0.33407,0.0002,19.39977]
[1776435399951,33.85,77248.82,44.4,-0.33407,0.0002,19.39977]
[1776435400812,33.85,77241.77,44.4,-0.33551,0.0002,19.43062]
[1776435404481,33.85,77241.71,44.4,-0.33553,0.0002,19.43117]
[1776435404577,33.85,77241.71,44.4,-0.33553,0.0002,19.43117]
[1776435405476,33.85,77241.65,44.4,-0.33555,0.0002,19.43152]
[1776435407596,33.86,77247.8,44.4,-0.33431,0.0002,19.40505]
[1776435410203,33.86,77254.83,44.4,-0.33291,0.0002,19.37459]
[1776435412608,33.86,77256.17,44.4,-0.33266,0.0002,19.36915]
[1776435412712,33.86,77256.17,44.4,-0.33266,0.0002,19.36915]
[1776435412951,33.86,77256.17,44.4,-0.33266,0.0002,19.36915]
[1776435413782,33.87,77256.01,44.4,-0.3327,0.0002,19.37]
[1776435413876,33.87,77246.47,44.4,-0.33462,0.0002,19.41179]
[1776435416100,33.87,77245.92,44.4,-0.33474,0.0002,19.41429]
[1776435418591,33.87,77247.48,44.4,-0.33444,0.0002,19.40784]
[1776435418848,33.87,77247.48,44.4,-0.33444,0.0002,19.40784]
[1776435419609,33.87,77255.5,44.4,-0.33283,0.0002,19.37307]
[1776435421543,33.87,77258.16,44.4,-0.33231,0.0002,19.36153]
[1776435421568,33.87,77258.16,44.4,-0.33231,0.0002,19.36153]
[1776435421580,33.87,77258.16,44.4,-0.33231,0.0002,19.36153]
[1776435421693,33.87,77258.16,44.4,-0.33231,0.0002,19.36153]
[1776435422460,33.88,77254.77,44.4,-0.33299,0.0002,19.37657]
[1776435422812,33.88,77254.77,44.4,-0.33299,0.0002,19.37657]
[1776435424032,33.88,77252.86,44.4,-0.33338,0.0002,19.38507]
[1776435424271,33.88,77252.86,44.4,-0.33338,0.0002,19.38507]
[1776435425396,33.88,77249.86,44.4,-0.33401,0.0002,19.39854]
[1776435425599,33.88,77249.86,44.4,-0.33401,0.0002,19.39854]
[1776435425842,33.88,77249.86,44.4,-0.33401,0.0002,19.39854]
[1776435425909,33.88,77249.86,44.4,-0.33401,0.0002,19.39854]
[1776435426156,33.88,77249.86,44.4,-0.33401,0.0002,19.39854]
[1776435426469,33.88,77251.99,44.4,-0.33358,0.0002,19.38925]
[1776435426469,33.88,77251.99,44.4,-0.33358,0.0002,19.38925]
[1776435426669,33.88,77258.56,44.4,-0.33226,0.0002,19.3606]
[1776435431605,33.89,77260.44,44.4,-0.33191,0.0002,19.35298]
[1776435431654,33.89,77260.44,44.4,-0.33191,0.0002,19.35298]
[1776435431753,33.89,77260.44,44.4,-0.33191,0.0002,19.35298]
[1776435431782,33.89,77260.44,44.4,-0.33191,0.0002,19.35298]
[1776435432170,33.89,77260.44,44.4,-0.33191,0.0002,19.35298]
[1776435432198,33.89,77260.44,44.4,-0.33191,0.0002,19.35298]
[1776435432201,33.89,77260.44,44.4,-0.33191,0.0002,19.35298]
[1776435434491,33.89,77253.2,44.4,-0.33338,0.0002,19.38506]
[1776435439815,33.9,77256.34,44.4,-0.33279,0.0002,19.37218]
[1776435440931,33.9,77256.87,44.4,-0.33269,0.0002,19.37]
[1776435442809,33.91,77252.63,44.4,-0.33355,0.0002,19.38883]
[1776435443025,33.91,77252.63,44.4,-0.33355,0.0002,19.38883]
[1776435443034,33.91,77252.63,44.4,-0.33355,0.0002,19.38883]
[1776435443041,33.91,77252.63,44.4,-0.33355,0.0002,19.38883]
[1776435443043,33.91,77252.63,44.4,-0.33355,0.0002,19.38883]
[1776435443581,33.91,77251.45,44.4,-0.33379,0.0002,19.39411]
[1776435444072,33.91,77235.98,44.4,-0.33692,0.0002,19.46104]
[1776435445006,33.91,77235.98,44.4,-0.33692,0.0002,19.46104]
[1776435445082,33.91,77235.98,44.4,-0.33692,0.0002,19.46104]
[1776435445133,33.91,77235.98,44.4,-0.33692,0.0002,19.46104]
[1776435445203,33.91,77235.98,44.4,-0.33692,0.0002,19.46104]
[1776435445377,33.91,77235.98,44.4,-0.33692,0.0002,19.46104]
[1776435445249,33.91,77220.46,44.4,-0.34006,0.0002,19.52694]
[1776435445817,33.91,77214.2,44.4,-0.34134,0.0002,19.55316]
[1776435446464,33.91,77214.2,44.4,-0.34134,0.0002,19.55316]
[1776435447383,33.91,77214.2,44.4,-0.34134,0.0002,19.55316]
[1776435448462,33.91,77215.53,44.4,-0.34106,0.0002,19.5476]
[1776435448593,33.91,77215.53,44.4,-0.34106,0.0002,19.5476]
[1776435448676,33.91,77215.53,44.4,-0.34106,0.0002,19.5476]
[1776435448902,33.91,77215.53,44.4,-0.34106,0.0002,19.5476]
[1776435448954,33.91,77215.53,44.4,-0.34106,0.0002,19.5476]
[1776435449058,33.91,77215.53,44.4,-0.34106,0.0002,19.5476]
[1776435449287,33.91,77215.53,44.4,-0.34106,0.0002,19.5476]
[1776435449312,33.91,77206.48,44.4,-0.3429,0.0002,19.58519]
[1776435450038,33.91,77206.48,44.4,-0.3429,0.0002,19.58519]
[1776435450140,33.91,77190.56,44.4,-0.34615,0.0002,19.6503]
[1776435450768,33.91,77190.56,44.4,-0.34615,0.0002,19.6503]
[1776435450956,33.91,77190.56,44.4,-0.34615,0.0002,19.6503]
[1776435450959,33.91,77190.56,44.4,-0.34615,0.0002,19.6503]
[1776435452979,33.91,77194.84,44.4,-0.34524,0.0002,19.62824]
[1776435452984,33.91,77194.84,44.4,-0.34524,0.0002,19.62824]
[1776435453227,33.91,77194.84,44.4,-0.34524,0.0002,19.62824]
[1776435454039,33.91,77196.28,44.4,-0.34494,0.0002,19.6223]
[1776435454123,33.9,77212.89,44.4,-0.34156,0.0002,19.55374]
[1776435455737,33.9,77214.23,44.4,-0.34128,0.0002,19.54814]
[1776435456206,33.9,77214.23,44.4,-0.34128,0.0002,19.54814]
[1776435460175,33.9,77217.02,44.4,-0.34071,0.0002,19.53641]
[1776435460249,33.9,77217.02,44.4,-0.34071,0.0002,19.53641]
[1776435460425,33.9,77221.0,44.4,-0.33991,0.0002,19.5197]
[1776435462523,33.9,77224.3,44.4,-0.33924,0.0002,19.50582]
[1776435462872,33.9,77224.3,44.4,-0.33924,0.0002,19.50582]
[1776435462960,33.9,77224.3,44.4,-0.33924,0.0002,19.50582]
[1776435465190,33.9,77234.12,44.4,-0.33725,0.0002,19.46416]
[1776435465935,33.91,77235.09,44.4,-0.33706,0.0002,19.46007]
[1776435465953,33.91,77235.09,44.4,-0.33706,0.0002,19.46007]
[1776435466364,33.91,77235.09,44.4,-0.33706,0.0002,19.46007]
[1776435466971,33.91,77245.93,44.4,-0.33488,0.0002,19.41354]
[1776435468500,33.91,77251.07,44.4,-0.33385,0.0002,19.39132]
[1776435468945,33.91,77251.07,44.4,-0.33385,0.0002,19.39132]
[1776435469398,33.91,77251.07,44.4,-0.33385,0.0002,19.39132]
[1776435468985,33.91,77244.15,44.4,-0.33525,0.0002,19.42146]
[1776435469577,33.91,77244.15,44.4,-0.33525,0.0002,19.42146]
[1776435471432,33.91,77239.87,44.4,-0.33612,0.0002,19.44008]
[1776435471608,33.91,77239.87,44.4,-0.33612,0.0002,19.44008]
[1776435472232,33.91,77233.94,44.4,-0.33732,0.0002,19.46557]
[1776435472778,33.91,77233.94,44.4,-0.33732,0.0002,19.46557]
[1776435473973,33.91,77230.21,44.4,-0.33807,0.0002,19.48152]
[1776435474124,33.91,77230.21,44.4,-0.33807,0.0002,19.48152]
[1776435474675,33.91,77231.52,44.4,-0.33781,0.0002,19.47598]
[1776435475256,33.91,77231.52,44.4,-0.33781,0.0002,19.47598]
[1776435475304,33.91,77221.31,44.4,-0.33988,0.0002,19.51924]
[1776435475500,33.91,77221.31,44.4,-0.33988,0.0002,19.51924]
[1776435476114,33.91,77221.31,44.4,-0.33988,0.0002,19.51924]
[1776435476220,33.91,77202.4,44.4,-0.34372,0.0002,19.59789]
[1776435476778,33.91,77202.4,44.4,-0.34372,0.0002,19.59789]
[1776435477359,33.91,77207.98,44.4,-0.34259,0.0002,19.57482]
[1776435478279,33.91,77215.66,44.4,-0.34102,0.0002,19.54285]
[1776435478560,33.91,77215.66,44.4,-0.34102,0.0002,19.54285]
[1776435479187,33.91,77224.63,44.4,-0.3392,0.0002,19.50516]
[1776435480069,33.91,77230.56,44.4,-0.33801,0.0002,19.48005]
[1776435483090,33.91,77224.81,44.4,-0.33917,0.0002,19.50452]
[1776435483878,33.91,77224.81,44.4,-0.33917,0.0002,19.50452]
[1776435484141,33.91,77224.81,44.4,-0.33917,0.0002,19.50452]
[1776435486922,33.91,77227.99,44.4,-0.33853,0.0002,19.49114]
[1776435489132,33.92,77219.78,44.4,-0.3402,0.0002,19.52586]
[1776435489511,33.92,77219.78,44.4,-0.3402,0.0002,19.52586]
[1776435491618,33.92,77218.46,44.4,-0.34047,0.0002,19.5314]
[1776435491946,33.92,77218.46,44.4,-0.34047,0.0002,19.5314]
[1776435492154,33.92,77232.47,44.4,-0.33763,0.0002,19.47219]
[1776435495252,33.92,77236.85,44.4,-0.33675,0.0002,19.4536]
[1776435496551,33.92,77241.8,44.4,-0.33576,0.0002,19.43248]
[1776435498064,33.92,77239.89,44.4,-0.33615,0.0002,19.44079]
[1776435501198,33.92,77238.37,44.4,-0.33646,0.0002,19.44753]
[1776435501560,33.92,77239.0,44.4,-0.33634,0.0002,19.4449]
[1776435501583,33.92,77239.0,44.4,-0.33634,0.0002,19.4449]
[1776435501683,33.92,77239.0,44.4,-0.33634,0.0002,19.4449]
[1776435502231,33.92,77251.96,44.4,-0.33373,0.0002,19.38893]
[1776435502461,33.92,77251.96,44.4,-0.33373,0.0002,19.38893]
[1776435502493,33.92,77251.96,44.4,-0.33373,0.0002,19.38893]
[1776435502534,33.92,77251.96,44.4,-0.33373,0.0002,19.38893]
[1776435502623,33.92,77251.96,44.4,-0.33373,0.0002,19.38893]
[1776435502776,33.92,77251.96,44.4,-0.33373,0.0002,19.38893]
[1776435502825,33.92,77251.96,44.4,-0.33373,0.0002,19.38893]
[1776435503238,33.92,77262.17,44.4,-0.33168,0.0002,19.34424]
[1776435504679,33.92,77267.29,44.4,-0.33066,0.0002,19.32178]
[1776435507977,33.93,77267.24,44.4,-0.3307,0.0002,19.32257]
[1776435508013,33.93,77267.24,44.4,-0.3307,0.0002,19.32257]
[1776435508327,33.93,77267.24,44.4,-0.3307,0.0002,19.32257]
[1776435508405,33.93,77271.87,44.4,-0.32978,0.0002,19.3022]
[1776435508478,33.93,77271.87,44.4,-0.32978,0.0002,19.3022]
[1776435508565,33.93,77271.87,44.4,-0.32978,0.0002,19.3022]
[1776435508628,33.93,77271.87,44.4,-0.32978,0.0002,19.3022]
[1776435508919,33.93,77271.87,44.4,-0.32978,0.0002,19.3022]
[1776435509026,33.93,77271.87,44.4,-0.32978,0.0002,19.3022]
[1776435509063,33.93,77271.87,44.4,-0.32978,0.0002,19.3022]
[1776435509188,33.93,77271.87,44.4,-0.32978,0.0002,19.3022]
[1776435509247,33.93,77271.87,44.4,-0.32978,0.0002,19.3022]
[1776435509288,33.93,77308.71,44.4,-0.32244,0.0002,19.13502]
[1776435509520,33.93,77308.71,44.4,-0.32244,0.0002,19.13502]
[1776435509575,33.93,77308.71,44.4,-0.32244,0.0002,19.13502]
[1776435509871,33.93,77308.71,44.4,-0.32244,0.0002,19.13502]
[1776435510072,33.93,77308.71,44.4,-0.32244,0.0002,19.13502]
[1776435510098,33.93,77308.71,44.4,-0.32244,0.0002,19.13502]
[1776435510358,33.93,77324.61,44.4,-0.3193,0.0002,19.06099]
[1776435511423,33.93,77324.61,44.4,-0.3193,0.0002,19.06099]
[1776435511435,33.93,77324.61,44.4,-0.3193,0.0002,19.06099]
[1776435511310,33.93,77331.26,44.4,-0.31796,0.0002,19.02511]
[1776435511575,33.93,77331.26,44.4,-0.31796,0.0002,19.02511]
[1776435511614,33.93,77331.26,44.4,-0.31796,0.0002,19.02511]
[1776435511618,33.93,77331.26,44.4,-0.31796,0.0002,19.02511]
[1776435511637,33.93,77331.26,44.4,-0.31796,0.0002,19.02511]
[1776435511989,33.93,77331.26,44.4,-0.31796,0.0002,19.02511]
[1776435512153,33.93,77331.26,44.4,-0.31796,0.0002,19.02511]
[1776435512288,33.93,77331.26,44.4,-0.31796,0.0002,19.02511]
[1776435512299,33.93,77331.26,44.4,-0.31796,0.0002,19.02511]
[1776435512331,33.93,77331.26,44.4,-0.31796,0.0002,19.02511]
[1776435512345,33.93,77326.57,44.4,-0.31889,0.0002,19.04735]
[1776435512711,33.93,77326.57,44.4,-0.31889,0.0002,19.04735]
[1776435512726,33.93,77326.57,44.4,-0.31889,0.0002,19.04735]
[1776435512730,33.93,77326.57,44.4,-0.31889,0.0002,19.04735]
[1776435512930,33.93,77326.57,44.4,-0.31889,0.0002,19.04735]
[1776435513052,33.93,77326.57,44.4,-0.31889,0.0002,19.04735]
[1776435513324,33.94,77308.01,44.4,-0.32256,0.0002,19.13406]
[1776435513485,33.94,77308.01,44.4,-0.32256,0.0002,19.13406]
[1776435514171,33.94,77308.01,44.4,-0.32256,0.0002,19.13406]
[1776435514381,33.94,77308.01,44.4,-0.32256,0.0002,19.13406]
[1776435514422,33.94,77292.07,44.4,-0.32574,0.0002,19.20724]
[1776435515563,33.94,77291.9,44.4,-0.32577,0.0002,19.20804]
[1776435515709,33.94,77291.9,44.4,-0.32577,0.0002,19.20804]
[1776435515886,33.94,77291.9,44.4,-0.32577,0.0002,19.20804]
[1776435517422,33.94,77287.55,44.4,-0.32664,0.0002,19.22781]
[1776435517439,33.94,77287.55,44.4,-0.32664,0.0002,19.22781]
[1776435517454,33.94,77287.55,44.4,-0.32664,0.0002,19.22781]
[1776435517500,33.94,77287.55,44.4,-0.32664,0.0002,19.22781]
[1776435517997,33.94,77284.77,44.4,-0.32719,0.0002,19.24039]
[1776435518361,33.94,77270.41,44.4,-0.33006,0.0002,19.30472]
[1776435519165,33.94,77270.41,44.4,-0.33006,0.0002,19.30472]
[1776435519432,33.94,77270.41,44.4,-0.33006,0.0002,19.30472]
[1776435521883,33.94,77266.9,44.4,-0.33077,0.0002,19.32024]
[1776435522006,33.94,77266.9,44.4,-0.33077,0.0002,19.32024]
[1776435522089,33.94,77266.9,44.4,-0.33077,0.0002,19.32024]
[1776435522177,33.94,77266.9,44.4,-0.33077,0.0002,19.32024]
[1776435522214,33.94,77266.9,44.4,-0.33077,0.0002,19.32024]
[1776435522389,33.94,77268.11,44.4,-0.33052,0.0002,19.31485]
[1776435523346,33.94,77268.11,44.4,-0.33052,0.0002,19.31485]
[1776435528431,33.95,77270.32,44.4,-0.33013,0.0002,19.30614]
[1776435528579,33.95,77270.32,44.4,-0.33013,0.0002,19.30614]
[1776435531649,33.95,77267.51,44.4,-0.33071,0.0002,19.31916]
[1776435531650,33.95,77267.51,44.4,-0.33071,0.0002,19.31916]
[1776435531749,33.95,77267.51,44.4,-0.33071,0.0002,19.31916]
[1776435532464,33.95,77257.43,44.4,-0.33274,0.0002,19.3637]
[1776435533947,33.96,77260.08,44.4,-0.33222,0.0002,19.35223]
[1776435533949,33.96,77260.08,44.4,-0.33222,0.0002,19.35223]
[1776435534152,33.96,77260.08,44.4,-0.33222,0.0002,19.35223]
[1776435534478,33.96,77254.0,44.4,-0.33344,0.0002,19.37897]
[1776435534957,33.96,77254.0,44.4,-0.33344,0.0002,19.37897]
[1776435535485,33.96,77264.3,44.4,-0.33138,0.0002,19.33395]
[1776435540520,33.97,77266.86,44.4,-0.33091,0.0002,19.32351]
[1776435545111,33.97,77265.82,44.4,-0.33115,0.0002,19.32883]
[1776435545928,33.98,77263.57,44.4,-0.3316,0.0002,19.33891]
[1776435545936,33.98,77263.57,44.4,-0.3316,0.0002,19.33891]
[1776435545994,33.98,77254.63,44.4,-0.3334,0.0002,19.37819]
[1776435546602,33.98,77254.63,44.4,-0.3334,0.0002,19.37819]
[1776435546701,33.98,77244.79,44.4,-0.33538,0.0002,19.42082]
[1776435548025,33.98,77244.79,44.4,-0.33538,0.0002,19.42082]
[1776435548066,33.98,77244.79,44.4,-0.33538,0.0002,19.42082]
[1776435548161,33.98,77244.79,44.4,-0.33538,0.0002,19.42082]
[1776435548747,33.98,77242.26,44.4,-0.3359,0.0002,19.43189]
[1776435548823,33.98,77242.26,44.4,-0.3359,0.0002,19.43189]
[1776435548846,33.98,77242.26,44.4,-0.3359,0.0002,19.43189]
[1776435548856,33.98,77242.26,44.4,-0.3359,0.0002,19.43189]
[1776435548871,33.98,77242.26,44.4,-0.3359,0.0002,19.43189]
[1776435549999,33.98,77242.36,44.4,-0.33588,0.0002,19.43155]
[1776435551103,33.98,77241.07,44.4,-0.33615,0.0002,19.43717]
[1776435551224,33.98,77241.07,44.4,-0.33615,0.0002,19.43717]
[1776435551352,33.98,77241.07,44.4,-0.33615,0.0002,19.43717]
[1776435551489,33.98,77241.07,44.4,-0.33615,0.0002,19.43717]
[1776435551454,33.98,77224.51,44.4,-0.33949,0.0002,19.5076]
[1776435551539,33.98,77224.51,44.4,-0.33949,0.0002,19.5076]
[1776435551829,33.98,77216.05,44.4,-0.34121,0.0002,19.54304]
[1776435556433,33.98,77220.16,44.4,-0.34037,0.0002,19.52587]
[1776435557975,33.98,77223.72,44.4,-0.33965,0.0002,19.51095]
[1776435558681,33.98,77221.77,44.4,-0.34005,0.0002,19.51916]
[1776435558702,33.98,77221.77,44.4,-0.34005,0.0002,19.51916]
[1776435558758,33.98,77221.77,44.4,-0.34005,0.0002,19.51916]
[1776435558770,33.98,77221.77,44.4,-0.34005,0.0002,19.51916]
[1776435558794,33.98,77221.77,44.4,-0.34005,0.0002,19.51916]
[1776435558998,33.98,77221.77,44.4,-0.34005,0.0002,19.51916]
[1776435559067,33.98,77221.77,44.4,-0.34005,0.0002,19.51916]
[1776435559089,33.98,77221.77,44.4,-0.34005,0.0002,19.51916]
[1776435559275,33.98,77214.88,44.4,-0.34145,0.0002,19.54794]
[1776435559664,33.98,77214.88,44.4,-0.34145,0.0002,19.54794]
[1776435559679,33.98,77214.88,44.4,-0.34145,0.0002,19.54794]
[1776435559800,33.98,77214.88,44.4,-0.34145,0.0002,19.54794]
[1776435560148,33.98,77214.88,44.4,-0.34145,0.0002,19.54794]
[1776435560172,33.98,77196.75,44.4,-0.34513,0.0002,19.62251]
[1776435560636,33.98,77196.75,44.4,-0.34513,0.0002,19.62251]
[1776435560738,33.98,77196.75,44.4,-0.34513,0.0002,19.62251]
[1776435560951,33.98,77196.75,44.4,-0.34513,0.0002,19.62251]
[1776435561099,33.98,77196.75,44.4,-0.34513,0.0002,19.62251]
[1776435561104,33.98,77196.75,44.4,-0.34513,0.0002,19.62251]
[1776435561351,33.98,77196.75,44.4,-0.34513,0.0002,19.62251]
[1776435561436,33.98,77191.08,44.4,-0.34628,0.0002,19.6454]
[1776435563011,33.98,77200.01,44.4,-0.34445,0.0002,19.60897]
[1776435563559,33.98,77200.01,44.4,-0.34445,0.0002,19.60897]
[1776435564577,33.98,77203.29,44.4,-0.34378,0.0002,19.59548]
[1776435564684,33.98,77203.29,44.4,-0.34378,0.0002,19.59548]
[1776435565633,33.98,77204.93,44.4,-0.34345,0.0002,19.58869]
[1776435565947,33.98,77204.93,44.4,-0.34345,0.0002,19.58869]
[1776435566009,33.98,77204.93,44.4,-0.34345,0.0002,19.58869]
[1776435566017,33.98,77204.93,44.4,-0.34345,0.0002,19.58869]
[1776435566035,33.98,77204.93,44.4,-0.34345,0.0002,19.58869]
[1776435566169,33.98,77204.93,44.4,-0.34345,0.0002,19.58869]
[1776435566244,33.98,77204.93,44.4,-0.34345,0.0002,19.58869]
[1776435566519,33.98,77204.93,44.4,-0.34345,0.0002,19.58869]
[1776435566441,33.98,77214.19,44.4,-0.34157,0.0002,19.55037]
[1776435567200,33.98,77214.19,44.4,-0.34157,0.0002,19.55037]
[1776435567329,33.98,77227.35,44.4,-0.3389,0.0002,19.49522]
[1776435568393,33.98,77239.82,44.4,-0.33638,0.0002,19.4422]
[1776435572009,33.98,77239.94,44.4,-0.33637,0.0002,19.44181]
[1776435573422,33.98,77235.57,44.4,-0.33722,0.0002,19.45607]
[1776435577124,33.98,77226.42,44.4,-0.33908,0.0002,19.49499]
[1776435577286,33.98,77226.42,44.4,-0.33908,0.0002,19.49499]
[1776435577789,33.98,77238.68,44.4,-0.3366,0.0002,19.44293]
[1776435579042,33.98,77238.68,44.4,-0.3366,0.0002,19.44293]
[1776435579428,33.98,77238.68,44.4,-0.3366,0.0002,19.44293]
[1776435579501,33.98,77238.68,44.4,-0.3366,0.0002,19.44293]
[1776435579631,33.98,77242.2,44.4,-0.3359,0.0002,19.4279]
[1776435579830,33.98,77242.2,44.4,-0.3359,0.0002,19.4279]
[1776435580269,33.98,77242.2,44.4,-0.3359,0.0002,19.4279]
[1776435580368,33.98,77248.84,44.4,-0.33456,0.0002,19.39934]
[1776435582517,33.98,77254.9,44.4,-0.33335,0.0002,19.37322]
[1776435587859,33.99,77256.85,44.4,-0.33299,0.0002,19.36539]
[1776435589987,33.99,77257.77,44.4,-0.33281,0.0002,19.3615]
[1776435590169,33.99,77257.77,44.4,-0.33281,0.0002,19.3615]
[1776435590326,33.99,77257.77,44.4,-0.33281,0.0002,19.3615]
[1776435590519,33.99,77257.77,44.4,-0.33281,0.0002,19.3615]
[1776435590476,33.99,77261.98,44.4,-0.33197,0.0002,19.34319]
[1776435591305,33.99,77261.98,44.4,-0.33197,0.0002,19.34319]
[1776435591405,33.99,77275.79,44.4,-0.32921,0.0002,19.28214]
[1776435592147,33.99,77275.79,44.4,-0.32921,0.0002,19.28214]
[1776435592421,33.99,77284.22,44.4,-0.32753,0.0002,19.24436]
[1776435593038,33.99,77284.22,44.4,-0.32753,0.0002,19.24436]
[1776435593125,33.99,77283.44,44.4,-0.32768,0.0002,19.24785]
[1776435594450,33.99,77283.44,44.4,-0.32768,0.0002,19.24785]
[1776435595633,33.99,77287.84,44.4,-0.32681,0.0002,19.22809]
[1776435595920,33.99,77287.84,44.4,-0.32681,0.0002,19.22809]
[1776435595940,33.99,77287.84,44.4,-0.32681,0.0002,19.22809]
[1776435596162,33.99,77287.84,44.4,-0.32681,0.0002,19.22809]
[1776435596197,33.99,77287.84,44.4,-0.32681,0.0002,19.22809]
[1776435596304,33.99,77287.84,44.4,-0.32681,0.0002,19.22809]
[1776435596339,33.99,77287.84,44.4,-0.32681,0.0002,19.22809]
[1776435596407,33.99,77290.45,44.4,-0.32629,0.0002,19.21633]
[1776435596697,33.99,77290.45,44.4,-0.32629,0.0002,19.21633]
[1776435596929,33.99,77310.99,44.4,-0.32222,0.0002,19.1224]
[1776435598114,33.99,77310.99,44.4,-0.32222,0.0002,19.1224]
[1776435598227,33.99,77310.99,44.4,-0.32222,0.0002,19.1224]
[1776435598541,34.0,77312.12,44.4,-0.322,0.0002,19.11727]
[1776435598710,34.0,77312.12,44.4,-0.322,0.0002,19.11727]
[1776435599161,34.0,77312.12,44.4,-0.322,0.0002,19.11727]
[1776435599179,34.0,77312.12,44.4,-0.322,0.0002,19.11727]
[1776435599331,34.0,77312.12,44.4,-0.322,0.0002,19.11727]
[1776435599427,34.0,77320.28,44.4,-0.32039,0.0002,19.07942]
[1776435600933,34.0,77325.17,44.4,-0.31942,0.0002,19.05659]
[1776435600956,34.0,77325.17,44.4,-0.31942,0.0002,19.05659]
[1776435603154,34.0,77324.86,44.4,-0.31949,0.0002,19.05816]
[1776435603184,34.0,77324.86,44.4,-0.31949,0.0002,19.05816]
[1776435603471,34.0,77324.86,44.4,-0.31949,0.0002,19.05816]
[1776435606055,34.0,77330.57,44.4,-0.31837,0.0002,19.03151]
[1776435607245,34.0,77325.84,44.4,-0.31931,0.0002,19.05382]
[1776435607769,34.0,77328.35,44.4,-0.31881,0.0002,19.0421]
[1776435607925,34.0,77328.35,44.4,-0.31881,0.0002,19.0421]
[1776435609479,34.0,77329.92,44.4,-0.31851,0.0002,19.03478]
[1776435609481,34.0,77329.92,44.4,-0.31851,0.0002,19.03478]
[1776435611762,34.0,77328.77,44.4,-0.31874,0.0002,19.04045]
[1776435611803,34.0,77328.77,44.4,-0.31874,0.0002,19.04045]
[1776435612227,34.0,77328.77,44.4,-0.31874,0.0002,19.04045]
[1776435612868,34.0,77330.53,44.4,-0.3184,0.0002,19.03224]
[1776435617933,34.01,77323.84,44.4,-0.31973,0.0002,19.06402]
[1776435618751,34.01,77323.03,44.4,-0.31989,0.0002,19.06787]
[1776435619375,34.01,77323.03,44.4,-0.31989,0.0002,19.06787]
[1776435620324,34.01,77321.48,44.4,-0.3202,0.0002,19.07517]
[1776435621190,34.01,77323.27,44.4,-0.31985,0.0002,19.06681]
[1776435621196,34.01,77323.27,44.4,-0.31985,0.0002,19.06681]
[1776435621256,34.01,77323.27,44.4,-0.31985,0.0002,19.06681]
[1776435621306,34.01,77323.27,44.4,-0.31985,0.0002,19.06681]
[1776435621450,34.01,77323.27,44.4,-0.31985,0.0002,19.06681]
[1776435621486,34.01,77323.27,44.4,-0.31985,0.0002,19.06681]
[1776435621574,34.01,77323.27,44.4,-0.31985,0.0002,19.06681]
[1776435621495,34.01,77321.16,44.4,-0.32027,0.0002,19.07672]
[1776435621736,34.01,77321.16,44.4,-0.32027,0.0002,19.07672]
[1776435621869,34.01,77321.16,44.4,-0.32027,0.0002,19.07672]
[1776435621912,34.01,77321.16,44.4,-0.32027,0.0002,19.07672]
[1776435621993,34.01,77321.16,44.4,-0.32027,0.0002,19.07672]
[1776435622152,34.01,77321.16,44.4,-0.32027,0.0002,19.07672]
[1776435622228,34.01,77321.16,44.4,-0.32027,0.0002,19.07672]
[1776435622306,34.01,77321.16,44.4,-0.32027,0.0002,19.07672]
[1776435622428,34.01,77321.16,44.4,-0.32027,0.0002,19.07672]
[1776435622593,34.01,77321.16,44.4,-0.32027,0.0002,19.07672]
[1776435622690,34.01,77321.16,44.4,-0.32027,0.0002,19.07672]
[1776435622470,34.01,77286.92,44.4,-0.32706,0.0002,19.23379]
[1776435622789,34.01,77286.92,44.4,-0.32706,0.0002,19.23379]
[1776435623010,34.01,77286.92,44.4,-0.32706,0.0002,19.23379]
[1776435623051,34.01,77286.92,44.4,-0.32706,0.0002,19.23379]
[1776435623226,34.01,77286.92,44.4,-0.32706,0.0002,19.23379]
[1776435623490,34.01,77286.92,44.4,-0.32706,0.0002,19.23379]
[1776435623536,34.01,77263.02,44.4,-0.33183,0.0002,19.3402]
[1776435623787,34.01,77263.02,44.4,-0.33183,0.0002,19.3402]
[1776435623809,34.01,77263.02,44.4,-0.33183,0.0002,19.3402]
[1776435623860,34.01,77263.02,44.4,-0.33183,0.0002,19.3402]
[1776435623889,34.01,77263.02,44.4,-0.33183,0.0002,19.3402]
[1776435624132,34.01,77263.02,44.4,-0.33183,0.0002,19.3402]
[1776435624351,34.01,77263.02,44.4,-0.33183,0.0002,19.3402]
[1776435624406,34.01,77263.02,44.4,-0.33183,0.0002,19.3402]
[1776435624414,34.01,77263.02,44.4,-0.33183,0.0002,19.3402]
[1776435624506,34.01,77254.49,44.4,-0.33355,0.0002,19.37763]
[1776435624698,34.01,77254.49,44.4,-0.33355,0.0002,19.37763]
[1776435624778,34.01,77254.49,44.4,-0.33355,0.0002,19.37763]
[1776435625100,34.01,77254.49,44.4,-0.33355,0.0002,19.37763]
[1776435625165,34.01,77254.49,44.4,-0.33355,0.0002,19.37763]
[1776435625354,34.01,77254.49,44.4,-0.33355,0.0002,19.37763]
[1776435625622,34.01,77254.49,44.4,-0.33355,0.0002,19.37763]
[1776435625561,34.01,77280.64,44.4,-0.32832,0.0002,19.26236]
[1776435625848,34.01,77280.64,44.4,-0.32832,0.0002,19.26236]
[1776435626555,34.01,77304.55,44.4,-0.32357,0.0002,19.15396]
[1776435626680,34.01,77304.55,44.4,-0.32357,0.0002,19.15396]
[1776435627053,34.01,77304.55,44.4,-0.32357,0.0002,19.15396]
[1776435627549,34.01,77310.84,44.4,-0.32232,0.0002,19.12506]
[1776435627797,34.01,77310.84,44.4,-0.32232,0.0002,19.12506]
[1776435627841,34.01,77310.84,44.4,-0.32232,0.0002,19.12506]
[1776435628398,34.01,77303.05,44.4,-0.32387,0.0002,19.16089]
[1776435628889,34.01,77303.05,44.4,-0.32387,0.0002,19.16089]
[1776435628930,34.01,77303.05,44.4,-0.32387,0.0002,19.16089]
[1776435629612,34.01,77299.09,44.4,-0.32465,0.0002,19.17902]
[1776435629650,34.01,77299.09,44.4,-0.32465,0.0002,19.17902]
[1776435629781,34.01,77299.09,44.4,-0.32465,0.0002,19.17902]
[1776435629812,34.01,77299.09,44.4,-0.32465,0.0002,19.17902]
[1776435629929,34.01,77299.09,44.4,-0.32465,0.0002,19.17902]
[1776435629939,34.01,77299.09,44.4,-0.32465,0.0002,19.17902]
[1776435629965,34.01,77299.09,44.4,-0.32465,0.0002,19.17902]
[1776435629980,34.01,77299.09,44.4,-0.32465,0.0002,19.17902]
[1776435630042,34.01,77299.09,44.4,-0.32465,0.0002,19.17902]
[1776435630308,34.01,77299.09,44.4,-0.32465,0.0002,19.17902]
[1776435631331,34.01,77294.53,44.4,-0.32556,0.0002,19.19978]
[1776435631351,34.01,77294.53,44.4,-0.32556,0.0002,19.19978]
[1776435631400,34.01,77291.56,44.4,-0.32612,0.0002,19.20867]
[1776435631987,34.01,77291.56,44.4,-0.32612,0.0002,19.20867]
[1776435631990,34.01,77291.56,44.4,-0.32612,0.0002,19.20867]
[1776435632341,34.01,77285.58,44.4,-0.32731,0.0002,19.23564]
[1776435633218,34.01,77285.58,44.4,-0.32731,0.0002,19.23564]
[1776435633279,34.01,77285.58,44.4,-0.32731,0.0002,19.23564]
[1776435633387,34.01,77285.58,44.4,-0.32731,0.0002,19.23564]
[1776435633508,34.01,77285.58,44.4,-0.32731,0.0002,19.23564]
[1776435633566,34.01,77285.58,44.4,-0.32731,0.0002,19.23564]
[1776435633544,34.01,77286.75,44.4,-0.32708,0.0002,19.23037]
[1776435634439,34.01,77303.94,44.4,-0.32366,0.0002,19.15221]
[1776435635015,34.01,77303.94,44.4,-0.32366,0.0002,19.15221]
[1776435635987,34.01,77306.55,44.4,-0.32314,0.0002,19.14026]
[1776435636428,34.01,77306.55,44.4,-0.32314,0.0002,19.14026]
[1776435636476,34.01,77300.53,44.4,-0.32434,0.0002,19.16789]
[1776435636667,34.01,77300.53,44.4,-0.32434,0.0002,19.16789]
[1776435636676,34.01,77300.53,44.4,-0.32434,0.0002,19.16789]
[1776435636781,34.01,77300.53,44.4,-0.32434,0.0002,19.16789]
[1776435636811,34.01,77300.53,44.4,-0.32434,0.0002,19.16789]
[1776435636891,34.01,77300.53,44.4,-0.32434,0.0002,19.16789]
[1776435636964,34.01,77300.53,44.4,-0.32434,0.0002,19.16789]
[1776435637010,34.01,77300.53,44.4,-0.32434,0.0002,19.16789]
[1776435637029,34.01,77300.53,44.4,-0.32434,0.0002,19.16789]
[1776435637135,34.01,77300.53,44.4,-0.32434,0.0002,19.16789]
[1776435637219,34.01,77300.53,44.4,-0.32434,0.0002,19.16789]
[1776435637549,34.01,77300.53,44.4,-0.32434,0.0002,19.16789]
[1776435637227,34.01,77293.27,44.4,-0.32578,0.0002,19.20095]
[1776435638504,34.01,77293.27,44.4,-0.32578,0.0002,19.20095]
[1776435639606,34.01,77290.45,44.4,-0.32634,0.0002,19.21369]
[1776435639665,34.01,77295.35,44.4,-0.32537,0.0002,19.19147]
[1776435639684,34.01,77295.35,44.4,-0.32537,0.0002,19.19147]
[1776435639771,34.01,77295.35,44.4,-0.32537,0.0002,19.19147]
[1776435640367,34.01,77305.65,44.4,-0.32332,0.0002,19.14441]
[1776435640949,34.01,77305.65,44.4,-0.32332,0.0002,19.14441]
[1776435641330,34.01,77305.65,44.4,-0.32332,0.0002,19.14441]
[1776435643453,34.01,77311.88,44.4,-0.32209,0.0002,19.11574]
[1776435645040,34.01,77315.51,44.4,-0.32138,0.0002,19.09905]
[1776435645165,34.01,77315.51,44.4,-0.32138,0.0002,19.09905]
[1776435645382,34.01,77315.51,44.4,-0.32138,0.0002,19.09905]
[1776435645426,34.01,77304.84,44.4,-0.32349,0.0002,19.14834]
[1776435646064,34.01,77304.84,44.4,-0.32349,0.0002,19.14834]
[1776435646171,34.01,77304.84,44.4,-0.32349,0.0002,19.14834]
[1776435646309,34.02,77296.99,44.4,-0.32505,0.0002,19.18434]
[1776435647680,34.02,77299.64,44.4,-0.32453,0.0002,19.17228]
[1776435649162,34.02,77304.56,44.4,-0.32355,0.0002,19.14977]
[1776435649227,34.02,77304.56,44.4,-0.32355,0.0002,19.14977]
[1776435649591,34.02,77304.56,44.4,-0.32355,0.0002,19.14977]
[1776435650459,34.02,77309.44,44.4,-0.32259,0.0002,19.12733]
[1776435650547,34.02,77309.44,44.4,-0.32259,0.0002,19.12733]
[1776435650562,34.02,77313.96,44.4,-0.3217,0.0002,19.10652]
[1776435651163,34.02,77313.96,44.4,-0.3217,0.0002,19.10652]
[1776435651530,34.02,77313.96,44.4,-0.3217,0.0002,19.10652]
[1776435652260,34.02,77316.87,44.4,-0.32112,0.0002,19.09303]
[1776435652275,34.02,77316.87,44.4,-0.32112,0.0002,19.09303]
[1776435652946,34.02,77320.35,44.4,-0.32043,0.0002,19.07685]
[1776435653513,34.02,77320.35,44.4,-0.32043,0.0002,19.07685]
[1776435653599,34.02,77320.35,44.4,-0.32043,0.0002,19.07685]
[1776435653846,34.02,77325.79,44.4,-0.31936,0.0002,19.05149]
[1776435654385,34.02,77338.81,44.4,-0.3168,0.0002,18.9901]
[1776435654657,34.02,77338.81,44.4,-0.3168,0.0002,18.9901]
[1776435655375,34.02,77338.81,44.4,-0.3168,0.0002,18.9901]
[1776435655405,34.02,77338.81,44.4,-0.3168,0.0002,18.9901]
[1776435655516,34.02,77338.81,44.4,-0.3168,0.0002,18.9901]
[1776435655652,34.02,77338.81,44.4,-0.3168,0.0002,18.9901]
[1776435655572,34.02,77345.68,44.4,-0.31546,0.0002,18.95747]
[1776435655711,34.02,77345.68,44.4,-0.31546,0.0002,18.95747]
[1776435655761,34.02,77345.68,44.4,-0.31546,0.0002,18.95747]
[1776435656555,34.02,77352.43,44.4,-0.31415,0.0002,18.92536]
[1776435657702,34.02,77352.39,44.4,-0.31415,0.0002,18.92556]
[1776435658244,34.02,77352.39,44.4,-0.31415,0.0002,18.92556]
[1776435658413,34.02,77353.06,44.4,-0.31403,0.0002,18.92247]
[1776435659280,34.02,77353.06,44.4,-0.31403,0.0002,18.92247]
[1776435659420,34.02,77346.77,44.4,-0.31527,0.0002,18.9528]
[1776435660497,34.02,77346.77,44.4,-0.31527,0.0002,18.9528]
[1776435660531,34.02,77346.77,44.4,-0.31527,0.0002,18.9528]
[1776435661218,34.02,77341.78,44.4,-0.31626,0.0002,18.97692]
[1776435661266,34.02,77341.78,44.4,-0.31626,0.0002,18.97692]
[1776435663144,34.03,77337.5,44.4,-0.31711,0.0002,18.99747]
[1776435664066,34.03,77339.92,44.4,-0.31663,0.0002,18.986]
[1776435664387,34.03,77339.92,44.4,-0.31663,0.0002,18.986]
[1776435665269,34.03,77340.56,44.4,-0.31651,0.0002,18.98307]
[1776435665276,34.03,77340.56,44.4,-0.31651,0.0002,18.98307]
[1776435665295,34.03,77340.56,44.4,-0.31651,0.0002,18.98307]
[1776435665660,34.03,77338.16,44.4,-0.31699,0.0002,18.99458]
[1776435665745,34.03,77338.16,44.4,-0.31699,0.0002,18.99458]
[1776435665778,34.03,77338.16,44.4,-0.31699,0.0002,18.99458]
[1776435665888,34.03,77338.16,44.4,-0.31699,0.0002,18.99458]
[1776435666006,34.03,77338.16,44.4,-0.31699,0.0002,18.99458]
[1776435666170,34.03,77338.16,44.4,-0.31699,0.0002,18.99458]
[1776435666469,34.03,77320.47,44.4,-0.32047,0.0002,19.07781]
[1776435667132,34.03,77320.47,44.4,-0.32047,0.0002,19.07781]
[1776435667277,34.03,77320.47,44.4,-0.32047,0.0002,19.07781]
[1776435667840,34.03,77315.41,44.4,-0.32148,0.0002,19.10147]
[1776435668256,34.03,77315.41,44.4,-0.32148,0.0002,19.10147]
[1776435668502,34.03,77303.53,44.4,-0.32383,0.0002,19.15625]
[1776435669065,34.03,77303.53,44.4,-0.32383,0.0002,19.15625]
[1776435669293,34.03,77303.53,44.4,-0.32383,0.0002,19.15625]
[1776435669560,34.03,77303.53,44.4,-0.32383,0.0002,19.15625]
[1776435669614,34.03,77309.6,44.4,-0.32263,0.0002,19.12846]
[1776435670053,34.03,77309.6,44.4,-0.32263,0.0002,19.12846]
[1776435670361,34.03,77309.6,44.4,-0.32263,0.0002,19.12846]
[1776435670594,34.03,77309.6,44.4,-0.32263,0.0002,19.12846]
[1776435671024,34.03,77312.62,44.4,-0.32203,0.0002,19.11452]
[1776435671523,34.03,77311.02,44.4,-0.32235,0.0002,19.12191]
[1776435671926,34.03,77311.02,44.4,-0.32235,0.0002,19.12191]
[1776435672261,34.03,77311.02,44.4,-0.32235,0.0002,19.12191]
[1776435672584,34.03,77311.02,44.4,-0.32235,0.0002,19.12191]
[1776435672531,34.03,77305.96,44.4,-0.32335,0.0002,19.14519]
[1776435674310,34.03,77305.24,44.4,-0.3235,0.0002,19.14856]
[1776435674983,34.03,77302.95,44.4,-0.32395,0.0002,19.15907]
[1776435676993,34.03,77305.22,44.4,-0.3235,0.0002,19.14871]
[1776435677565,34.03,77305.22,44.4,-0.3235,0.0002,19.14871]
[1776435678084,34.03,77307.76,44.4,-0.323,0.0002,19.13706]
[1776435680217,34.03,77317.99,44.4,-0.32098,0.0002,19.08986]
[1776435680644,34.03,77317.99,44.4,-0.32098,0.0002,19.08986]
[1776435680834,34.03,77316.42,44.4,-0.32129,0.0002,19.09722]
[1776435681270,34.03,77316.42,44.4,-0.32129,0.0002,19.09722]
[1776435681654,34.03,77316.42,44.4,-0.32129,0.0002,19.09722]
[1776435681659,34.03,77310.64,44.4,-0.32244,0.0002,19.124]
[1776435682486,34.03,77310.64,44.4,-0.32244,0.0002,19.124]
[1776435683534,34.04,77306.8,44.4,-0.3232,0.0002,19.14171]
[1776435683619,34.04,77316.37,44.4,-0.32131,0.0002,19.09756]
[1776435683832,34.04,77316.37,44.4,-0.32131,0.0002,19.09756]
[1776435683889,34.04,77316.37,44.4,-0.32131,0.0002,19.09756]
[1776435683946,34.04,77316.37,44.4,-0.32131,0.0002,19.09756]
[1776435684590,34.04,77316.37,44.4,-0.32131,0.0002,19.09756]
[1776435684619,34.04,77332.87,44.4,-0.31806,0.0002,19.02044]
[1776435685370,34.04,77332.87,44.4,-0.31806,0.0002,19.02044]
[1776435685945,34.04,77333.14,44.4,-0.31801,0.0002,19.01925]
[1776435686426,34.04,77333.14,44.4,-0.31801,0.0002,19.01925]
[1776435687399,34.04,77333.51,44.4,-0.31794,0.0002,19.01759]
[1776435687550,34.04,77333.51,44.4,-0.31794,0.0002,19.01759]
[1776435687754,34.04,77334.84,44.4,-0.31768,0.0002,19.01139]
[1776435687963,34.04,77334.84,44.4,-0.31768,0.0002,19.01139]
[1776435688046,34.04,77334.84,44.4,-0.31768,0.0002,19.01139]
[1776435688547,34.04,77334.84,44.4,-0.31768,0.0002,19.01139]
[1776435688647,34.04,77343.24,44.4,-0.31604,0.0002,18.97167]
[1776435691692,34.04,77346.12,44.4,-0.31546,0.0002,18.95371]
[1776435695696,34.05,77354.43,44.4,-0.31385,0.0002,18.91451]
[1776435696893,34.05,77354.43,44.4,-0.31385,0.0002,18.91451]
[1776435702315,34.05,77355.75,44.4,-0.31363,0.0002,18.90907]
[1776435704516,34.06,77361.82,44.4,-0.31246,0.00019,18.88017]
[1776435705123,34.06,77362.87,44.4,-0.31227,0.00019,18.87552]
[1776435708033,34.06,77367.86,44.4,-0.31132,0.00019,18.85178]
[1776435708891,34.07,77367.03,44.4,-0.31149,0.00019,18.85605]
[1776435709718,34.07,77369.74,44.4,-0.31097,0.00019,18.8431]
[1776435715143,34.08,77369.83,44.4,-0.311,0.00019,18.84383]
[1776435716906,34.08,77371.84,44.4,-0.31063,0.00019,18.83451]
[1776435717153,34.08,77371.84,44.4,-0.31063,0.00019,18.83451]
[1776435717180,34.08,77371.84,44.4,-0.31063,0.00019,18.83451]
[1776435717239,34.08,77371.84,44.4,-0.31063,0.00019,18.83451]
[1776435717668,34.08,77374.75,44.4,-0.31007,0.00019,18.82055]
[1776435717842,34.08,77374.75,44.4,-0.31007,0.00019,18.82055]
[1776435718039,34.08,77374.75,44.4,-0.31007,0.00019,18.82055]
[1776435718090,34.08,77374.75,44.4,-0.31007,0.00019,18.82055]
[1776435718091,34.08,77374.75,44.4,-0.31007,0.00019,18.82055]
[1776435718249,34.08,77374.75,44.4,-0.31007,0.00019,18.82055]
[1776435718578,34.08,77374.75,44.4,-0.31007,0.00019,18.82055]
[1776435718727,34.08,77374.75,44.4,-0.31007,0.00019,18.82055]
[1776435718755,34.08,77374.75,44.4,-0.31007,0.00019,18.82055]
[1776435718760,34.08,77410.33,44.4,-0.30321,0.00019,18.64412]
[1776435719137,34.08,77410.33,44.4,-0.30321,0.00019,18.64412]
[1776435719341,34.08,77410.33,44.4,-0.30321,0.00019,18.64412]
[1776435719439,34.08,77410.33,44.4,-0.30321,0.00019,18.64412]
[1776435719455,34.08,77410.33,44.4,-0.30321,0.00019,18.64412]
[1776435719556,34.08,77443.91,44.4,-0.29679,0.00019,18.47253]
[1776435720570,34.08,77443.91,44.4,-0.29679,0.00019,18.47253]
[1776435720651,34.08,77443.91,44.4,-0.29679,0.00019,18.47253]
[1776435720752,34.1,77441.17,44.4,-0.2974,0.00019,18.48904]
[1776435720925,34.1,77441.17,44.4,-0.2974,0.00019,18.48904]
[1776435720979,34.1,77441.17,44.4,-0.2974,0.00019,18.48904]
[1776435721454,34.1,77432.02,44.4,-0.29914,0.00019,18.53611]
[1776435722486,34.1,77432.02,44.4,-0.29914,0.00019,18.53611]
[1776435722493,34.1,77432.02,44.4,-0.29914,0.00019,18.53611]
[1776435722532,34.1,77432.02,44.4,-0.29914,0.00019,18.53611]
[1776435722634,34.1,77432.02,44.4,-0.29914,0.00019,18.53611]
[1776435722702,34.1,77432.02,44.4,-0.29914,0.00019,18.53611]
[1776435722703,34.11,77415.2,44.4,-0.30238,0.00019,18.62252]
[1776435723592,34.11,77415.2,44.4,-0.30238,0.00019,18.62252]
[1776435723629,34.11,77415.2,44.4,-0.30238,0.00019,18.62252]
[1776435723693,34.11,77419.03,44.4,-0.30165,0.00019,18.60313]
[1776435724670,34.11,77419.03,44.4,-0.30165,0.00019,18.60313]
[1776435724748,34.11,77425.82,44.4,-0.30035,0.00019,18.56863]
[1776435724960,34.11,77425.82,44.4,-0.30035,0.00019,18.56863]
[1776435725672,34.1,77431.56,44.4,-0.29925,0.00019,18.53903]
[1776435726328,34.1,77431.56,44.4,-0.29925,0.00019,18.53903]
[1776435726384,34.1,77433.09,44.4,-0.29895,0.00019,18.53118]
[1776435727088,34.1,77433.09,44.4,-0.29895,0.00019,18.53118]
[1776435728922,34.1,77424.29,44.4,-0.30064,0.00019,18.57621]
[1776435728969,34.1,77424.29,44.4,-0.30064,0.00019,18.57621]
[1776435728998,34.1,77424.29,44.4,-0.30064,0.00019,18.57621]
[1776435729019,34.1,77424.29,44.4,-0.30064,0.00019,18.57621]
[1776435729061,34.1,77424.29,44.4,-0.30064,0.00019,18.57621]
[1776435729063,34.1,77424.29,44.4,-0.30064,0.00019,18.57621]
[1776435729357,34.1,77424.29,44.4,-0.30064,0.00019,18.57621]
[1776435729443,34.1,77432.66,44.4,-0.29904,0.00019,18.53342]
[1776435730179,34.1,77432.66,44.4,-0.29904,0.00019,18.53342]
[1776435730715,34.1,77432.66,44.4,-0.29904,0.00019,18.53342]
[1776435730762,34.11,77445.12,44.4,-0.29667,0.00019,18.46946]
[1776435731029,34.11,77445.12,44.4,-0.29667,0.00019,18.46946]
[1776435731116,34.11,77445.79,44.4,-0.29655,0.00019,18.46599]
[1776435731856,34.11,77445.79,44.4,-0.29655,0.00019,18.46599]
[1776435731925,34.11,77445.79,44.4,-0.29655,0.00019,18.46599]
[1776435732835,34.11,77444.27,44.4,-0.29687,0.00019,18.47479]
[1776435732902,34.11,77444.27,44.4,-0.29687,0.00019,18.47479]
[1776435732923,34.11,77444.27,44.4,-0.29687,0.00019,18.47479]
[1776435733752,34.11,77446.57,44.4,-0.29644,0.00019,18.46324]
[1776435733981,34.11,77446.57,44.4,-0.29644,0.00019,18.46324]
[1776435734036,34.11,77446.57,44.4,-0.29644,0.00019,18.46324]
[1776435734103,34.11,77446.57,44.4,-0.29644,0.00019,18.46324]
[1776435734180,34.11,77446.57,44.4,-0.29644,0.00019,18.46324]
[1776435734483,34.11,77446.57,44.4,-0.29644,0.00019,18.46324]
[1776435734530,34.11,77446.57,44.4,-0.29644,0.00019,18.46324]
[1776435734593,34.11,77446.57,44.4,-0.29644,0.00019,18.46324]
[1776435734695,34.11,77446.57,44.4,-0.29644,0.00019,18.46324]
[1776435734791,34.12,77455.23,44.4,-0.29481,0.00019,18.4184]
[1776435735781,34.12,77455.23,44.4,-0.29481,0.00019,18.4184]
[1776435735702,34.12,77466.59,44.4,-0.29267,0.00019,18.35903]
[1776435736551,34.12,77476.52,44.4,-0.29081,0.00019,18.30693]
[1776435737561,34.12,77476.52,44.4,-0.29081,0.00019,18.30693]
[1776435738076,34.12,77476.42,44.4,-0.29084,0.00019,18.30779]
[1776435738489,34.12,77476.42,44.4,-0.29084,0.00019,18.30779]
[1776435738548,34.12,77476.42,44.4,-0.29084,0.00019,18.30779]
[1776435738845,34.12,77476.42,44.4,-0.29084,0.00019,18.30779]
[1776435738779,34.13,77491.95,44.4,-0.28795,0.00019,18.22583]
[1776435738887,34.13,77491.95,44.4,-0.28795,0.00019,18.22583]
[1776435739081,34.13,77491.95,44.4,-0.28795,0.00019,18.22583]
[1776435739573,34.13,77491.95,44.4,-0.28795,0.00019,18.22583]
[1776435739838,34.13,77511.59,44.4,-0.2843,0.00019,18.12031]
[1776435741116,34.13,77518.78,44.4,-0.283,0.00019,18.08222]
[1776435744382,34.15,77518.13,44.4,-0.28323,0.00019,18.08901]
[1776435746562,34.16,77518.81,44.4,-0.28313,0.00019,18.08638]
[1776435746609,34.17,77520.04,44.4,-0.28297,0.00019,18.08177]
[1776435747141,34.17,77520.04,44.4,-0.28297,0.00019,18.08177]
[1776435747539,34.17,77520.02,44.4,-0.28298,0.00019,18.08188]
[1776435748228,34.17,77520.02,44.4,-0.28298,0.00019,18.08188]
[1776435748239,34.17,77520.02,44.4,-0.28298,0.00019,18.08188]
[1776435748462,34.17,77520.02,44.4,-0.28298,0.00019,18.08188]
[1776435748730,34.17,77520.02,44.4,-0.28298,0.00019,18.08188]
[1776435749206,34.19,77517.73,44.4,-0.28347,0.00019,18.09656]
[1776435749588,34.19,77517.73,44.4,-0.28347,0.00019,18.09656]
[1776435749611,34.19,77517.73,44.4,-0.28347,0.00019,18.09656]
[1776435749619,34.19,77517.73,44.4,-0.28347,0.00019,18.09656]
[1776435749739,34.19,77517.73,44.4,-0.28347,0.00019,18.09656]
[1776435749747,34.19,77513.61,44.4,-0.28426,0.00019,18.11949]
[1776435750006,34.19,77513.61,44.4,-0.28426,0.00019,18.11949]
[1776435751058,34.19,77519.27,44.4,-0.28321,0.00019,18.08874]
[1776435751734,34.19,77519.27,44.4,-0.28321,0.00019,18.08874]
[1776435751952,34.19,77521.67,44.4,-0.28272,0.00019,18.07064]
[1776435752043,34.19,77521.67,44.4,-0.28272,0.00019,18.07064]
[1776435752054,34.19,77521.67,44.4,-0.28272,0.00019,18.07064]
[1776435752818,34.19,77521.67,44.4,-0.28272,0.00019,18.07064]
[1776435752104,34.19,77523.82,44.4,-0.28232,0.00019,18.05891]
[1776435753785,34.19,77517.07,44.4,-0.28358,0.00019,18.09607]
[1776435754700,34.19,77517.07,44.4,-0.28358,0.00019,18.09607]
[1776435755342,34.19,77513.13,44.4,-0.28431,0.00019,18.11743]
[1776435755364,34.19,77513.13,44.4,-0.28431,0.00019,18.11743]
[1776435756108,34.19,77513.82,44.4,-0.28418,0.00019,18.11369]
[1776435756257,34.19,77513.82,44.4,-0.28418,0.00019,18.11369]
[1776435756414,34.19,77513.82,44.4,-0.28418,0.00019,18.11369]
[1776435756618,34.19,77513.82,44.4,-0.28418,0.00019,18.11369]
[1776435756855,34.19,77513.82,44.4,-0.28418,0.00019,18.11369]
[1776435756862,34.19,77513.82,44.4,-0.28418,0.00019,18.11369]
[1776435756687,34.19,77510.25,44.4,-0.28485,0.00019,18.1332]
[1776435756935,34.19,77510.25,44.4,-0.28485,0.00019,18.1332]
[1776435757636,34.19,77510.25,44.4,-0.28485,0.00019,18.1332]
[1776435757684,34.19,77510.25,44.4,-0.28485,0.00019,18.1332]
[1776435757687,34.19,77510.25,44.4,-0.28485,0.00019,18.1332]
[1776435757709,34.19,77510.25,44.4,-0.28485,0.00019,18.1332]
[1776435757732,34.19,77510.25,44.4,-0.28485,0.00019,18.1332]
[1776435758205,34.19,77505.26,44.4,-0.28578,0.00019,18.16024]
[1776435758292,34.19,77505.26,44.4,-0.28578,0.00019,18.16024]
[1776435758360,34.19,77505.26,44.4,-0.28578,0.00019,18.16024]
[1776435758528,34.19,77505.26,44.4,-0.28578,0.00019,18.16024]
[1776435758835,34.19,77490.09,44.4,-0.28861,0.00019,18.24153]
[1776435759573,34.19,77490.09,44.4,-0.28861,0.00019,18.24153]
[1776435759737,34.19,77490.09,44.4,-0.28861,0.00019,18.24153]
[1776435759810,34.19,77484.37,44.4,-0.28968,0.00019,18.27196]
[1776435760045,34.19,77484.37,44.4,-0.28968,0.00019,18.27196]
[1776435760122,34.19,77484.37,44.4,-0.28968,0.00019,18.27196]
[1776435760163,34.19,77484.37,44.4,-0.28968,0.00019,18.27196]
[1776435760273,34.19,77486.85,44.4,-0.28922,0.00019,18.25878]
[1776435760957,34.19,77486.85,44.4,-0.28922,0.00019,18.25878]
[1776435760999,34.19,77486.85,44.4,-0.28922,0.00019,18.25878]
[1776435761559,34.19,77486.85,44.4,-0.28922,0.00019,18.25878]
[1776435761580,34.19,77486.85,44.4,-0.28922,0.00019,18.25878]
[1776435761623,34.19,77486.85,44.4,-0.28922,0.00019,18.25878]
[1776435761634,34.19,77486.85,44.4,-0.28922,0.00019,18.25878]
[1776435761711,34.19,77498.24,44.4,-0.28709,0.00019,18.19797]
[1776435762396,34.19,77498.24,44.4,-0.28709,0.00019,18.19797]
[1776435762538,34.19,77498.24,44.4,-0.28709,0.00019,18.19797]
[1776435762587,34.19,77498.24,44.4,-0.28709,0.00019,18.19797]
[1776435762733,34.19,77498.24,44.4,-0.28709,0.00019,18.19797]
[1776435762758,34.19,77505.68,44.4,-0.2857,0.00019,18.15794]
[1776435763083,34.19,77505.68,44.4,-0.2857,0.00019,18.15794]
[1776435763186,34.19,77510.87,44.4,-0.28474,0.00019,18.1299]
[1776435764287,34.19,77510.87,44.4,-0.28474,0.00019,18.1299]
[1776435764774,34.19,77512.13,44.4,-0.28451,0.00019,18.12319]
[1776435765183,34.19,77512.13,44.4,-0.28451,0.00019,18.12319]
[1776435765238,34.19,77512.13,44.4,-0.28451,0.00019,18.12319]
[1776435765991,34.19,77512.93,44.4,-0.28436,0.00019,18.11885]
[1776435766026,34.19,77512.93,44.4,-0.28436,0.00019,18.11885]
[1776435766209,34.19,77512.93,44.4,-0.28436,0.00019,18.11885]
[1776435766816,34.19,77521.4,44.4,-0.28279,0.00019,18.07288]
[1776435767728,34.19,77521.4,44.4,-0.28279,0.00019,18.07288]
[1776435768796,34.19,77519.76,44.4,-0.2831,0.00019,18.08186]
[1776435768797,34.19,77519.76,44.4,-0.2831,0.00019,18.08186]
[1776435769698,34.19,77518.67,44.4,-0.2833,0.00019,18.08786]
[1776435770927,34.19,77518.28,44.4,-0.28337,0.00019,18.09]
[1776435774782,34.19,77515.96,44.4,-0.28381,0.00019,18.10268]
[1776435775235,34.19,77516.07,44.4,-0.28379,0.00019,18.10211]
[1776435775253,34.19,77516.07,44.4,-0.28379,0.00019,18.10211]
[1776435775469,34.19,77516.07,44.4,-0.28379,0.00019,18.10211]
[1776435775473,34.19,77516.07,44.4,-0.28379,0.00019,18.10211]
[1776435775483,34.19,77516.07,44.4,-0.28379,0.00019,18.10211]
[1776435775552,34.19,77516.07,44.4,-0.28379,0.00019,18.10211]
[1776435775688,34.19,77516.07,44.4,-0.28379,0.00019,18.10211]
[1776435775831,34.19,77516.07,44.4,-0.28379,0.00019,18.10211]
[1776435775806,34.19,77509.16,44.4,-0.28507,0.00019,18.13955]
[1776435776289,34.19,77509.16,44.4,-0.28507,0.00019,18.13955]
[1776435776299,34.19,77509.16,44.4,-0.28507,0.00019,18.13955]
[1776435776301,34.19,77509.16,44.4,-0.28507,0.00019,18.13955]
[1776435776322,34.19,77509.16,44.4,-0.28507,0.00019,18.13955]
[1776435776691,34.19,77509.16,44.4,-0.28507,0.00019,18.13955]
[1776435776717,34.19,77491.51,44.4,-0.28836,0.00019,18.23446]
[1776435777337,34.19,77491.51,44.4,-0.28836,0.00019,18.23446]
[1776435777361,34.19,77491.51,44.4,-0.28836,0.00019,18.23446]
[1776435777371,34.19,77491.51,44.4,-0.28836,0.00019,18.23446]
[1776435777536,34.19,77491.51,44.4,-0.28836,0.00019,18.23446]
[1776435777586,34.19,77491.51,44.4,-0.28836,0.00019,18.23446]
[1776435777693,34.2,77479.73,44.4,-0.29057,0.00019,18.29717]
[1776435778280,34.2,77479.73,44.4,-0.29057,0.00019,18.29717]
[1776435778283,34.2,77479.73,44.4,-0.29057,0.00019,18.29717]
[1776435778290,34.2,77479.73,44.4,-0.29057,0.00019,18.29717]
[1776435778295,34.2,77479.73,44.4,-0.29057,0.00019,18.29717]
[1776435778883,34.2,77479.73,44.4,-0.29057,0.00019,18.29717]
[1776435778626,34.2,77470.75,44.4,-0.29226,0.00019,18.34456]
[1776435780578,34.2,77467.49,44.4,-0.29288,0.00019,18.36167]
[1776435780581,34.2,77467.49,44.4,-0.29288,0.00019,18.36167]
[1776435780603,34.2,77467.49,44.4,-0.29288,0.00019,18.36167]
[1776435780688,34.2,77467.49,44.4,-0.29288,0.00019,18.36167]
[1776435780731,34.2,77467.49,44.4,-0.29288,0.00019,18.36167]
[1776435780876,34.2,77467.49,44.4,-0.29288,0.00019,18.36167]
[1776435780885,34.2,77467.49,44.4,-0.29288,0.00019,18.36167]
[1776435780881,34.2,77466.95,44.4,-0.29298,0.00019,18.3645]
[1776435780980,34.2,77466.95,44.4,-0.29298,0.00019,18.3645]
[1776435781017,34.2,77466.95,44.4,-0.29298,0.00019,18.3645]
[1776435781375,34.2,77466.95,44.4,-0.29298,0.00019,18.3645]
[1776435781856,34.2,77458.52,44.4,-0.29457,0.00019,18.40856]
[1776435782126,34.2,77458.52,44.4,-0.29457,0.00019,18.40856]
[1776435782141,34.2,77458.52,44.4,-0.29457,0.00019,18.40856]
[1776435782319,34.2,77458.52,44.4,-0.29457,0.00019,18.40856]
[1776435782847,34.2,77458.52,44.4,-0.29457,0.00019,18.40856]
[1776435782898,34.2,77458.52,44.4,-0.29457,0.00019,18.40856]
[1776435783055,34.2,77457.96,44.4,-0.29467,0.00019,18.41151]
[1776435783361,34.2,77457.96,44.4,-0.29467,0.00019,18.41151]
[1776435783437,34.2,77463.55,44.4,-0.29362,0.00019,18.38235]
[1776435784554,34.2,77463.55,44.4,-0.29362,0.00019,18.38235]
[1776435785437,34.2,77467.66,44.4,-0.29284,0.00019,18.36081]
[1776435785443,34.2,77467.66,44.4,-0.29284,0.00019,18.36081]
[1776435785445,34.2,77467.66,44.4,-0.29284,0.00019,18.36081]
[1776435786096,34.2,77468.7,44.4,-0.29265,0.00019,18.35535]
[1776435786643,34.2,77468.7,44.4,-0.29265,0.00019,18.35535]
[1776435787446,34.2,77468.39,44.4,-0.29271,0.00019,18.35697]
[1776435787716,34.2,77468.39,44.4,-0.29271,0.00019,18.35697]
[1776435787898,34.2,77468.39,44.4,-0.29271,0.00019,18.35697]
[1776435789924,34.2,77461.35,44.4,-0.29403,0.00019,18.39379]
[1776435791781,34.2,77461.0,44.4,-0.2941,0.00019,18.39558]
[1776435791898,34.2,77461.0,44.4,-0.2941,0.00019,18.39558]
[1776435793119,34.19,77457.89,44.4,-0.29468,0.00019,18.4117]
[1776435793601,34.19,77457.89,44.4,-0.29468,0.00019,18.4117]
[1776435793622,34.19,77457.89,44.4,-0.29468,0.00019,18.4117]
[1776435793863,34.19,77457.89,44.4,-0.29468,0.00019,18.4117]
[1776435793831,34.19,77455.61,44.4,-0.29511,0.00019,18.42355]
[1776435793949,34.19,77455.61,44.4,-0.29511,0.00019,18.42355]
[1776435794075,34.19,77455.61,44.4,-0.29511,0.00019,18.42355]
[1776435794220,34.19,77455.61,44.4,-0.29511,0.00019,18.42355]
[1776435794742,34.19,77455.61,44.4,-0.29511,0.00019,18.42355]
[1776435794751,34.19,77455.61,44.4,-0.29511,0.00019,18.42355]
[1776435794751,34.19,77455.61,44.4,-0.29511,0.00019,18.42355]
[1776435794902,34.19,77455.61,44.4,-0.29511,0.00019,18.42355]
[1776435794823,34.19,77443.13,44.4,-0.29748,0.00019,18.48812]
[1776435795211,34.19,77443.13,44.4,-0.29748,0.00019,18.48812]
[1776435795907,34.19,77428.95,44.4,-0.30017,0.00019,18.56068]
[1776435795963,34.19,77428.95,44.4,-0.30017,0.00019,18.56068]
[1776435795981,34.19,77428.95,44.4,-0.30017,0.00019,18.56068]
[1776435795983,34.19,77428.95,44.4,-0.30017,0.00019,18.56068]
[1776435795984,34.19,77428.95,44.4,-0.30017,0.00019,18.56068]
[1776435796154,34.19,77428.95,44.4,-0.30017,0.00019,18.56068]
[1776435796165,34.19,77428.95,44.4,-0.30017,0.00019,18.56068]
[1776435796266,34.19,77428.95,44.4,-0.30017,0.00019,18.56068]
[1776435796287,34.19,77428.95,44.4,-0.30017,0.00019,18.56068]
[1776435796722,34.19,77438.94,44.4,-0.29827,0.00019,18.50955]
[1776435797119,34.19,77438.94,44.4,-0.29827,0.00019,18.50955]
[1776435797130,34.19,77438.94,44.4,-0.29827,0.00019,18.50955]
[1776435797143,34.19,77438.94,44.4,-0.29827,0.00019,18.50955]
[1776435797473,34.19,77438.94,44.4,-0.29827,0.00019,18.50955]
[1776435797560,34.19,77439.39,44.4,-0.29818,0.00019,18.50724]
[1776435797920,34.19,77439.39,44.4,-0.29818,0.00019,18.50724]
[1776435799517,34.19,77434.53,44.4,-0.29911,0.00019,18.53208]
[1776435800016,34.19,77433.39,44.4,-0.29932,0.00019,18.53786]
[1776435800722,34.19,77433.39,44.4,-0.29932,0.00019,18.53786]
[1776435800852,34.19,77433.39,44.4,-0.29932,0.00019,18.53786]
[1776435800917,34.19,77428.59,44.4,-0.30023,0.00019,18.56222]
[1776435801886,34.19,77428.59,44.4,-0.30023,0.00019,18.56222]
[1776435802812,34.19,77423.45,44.4,-0.30121,0.00019,18.58831]
[1776435803062,34.19,77423.25,44.4,-0.30125,0.00019,18.58923]
[1776435803174,34.19,77423.25,44.4,-0.30125,0.00019,18.58923]
[1776435803491,34.19,77419.3,44.4,-0.302,0.00019,18.60921]
[1776435804524,34.19,77419.3,44.4,-0.302,0.00019,18.60921]
[1776435804530,34.19,77419.3,44.4,-0.302,0.00019,18.60921]
[1776435804592,34.19,77419.3,44.4,-0.302,0.00019,18.60921]
[1776435804731,34.19,77417.49,44.4,-0.30235,0.00019,18.61834]
[1776435805509,34.19,77425.11,44.4,-0.30089,0.00019,18.57978]
[1776435806572,34.19,77425.11,44.4,-0.30089,0.00019,18.57978]
[1776435806650,34.19,77425.11,44.4,-0.30089,0.00019,18.57978]
[1776435806789,34.19,77425.11,44.4,-0.30089,0.00019,18.57978]
[1776435806830,34.19,77425.11,44.4,-0.30089,0.00019,18.57978]
[1776435806867,34.19,77425.11,44.4,-0.30089,0.00019,18.57978]
[1776435806880,34.19,77425.11,44.4,-0.30089,0.00019,18.57978]
[1776435806900,34.19,77425.11,44.4,-0.30089,0.00019,18.57978]
[1776435806927,34.19,77425.11,44.4,-0.30089,0.00019,18.57978]
[1776435806886,34.19,77429.7,44.4,-0.30001,0.00019,18.55635]
[1776435807529,34.19,77447.11,44.4,-0.2967,0.00019,18.46707]
[1776435808758,34.19,77453.92,44.4,-0.29541,0.00019,18.43168]
[1776435810555,34.19,77452.67,44.4,-0.29564,0.00019,18.43813]
[1776435810574,34.19,77452.67,44.4,-0.29564,0.00019,18.43813]
[1776435811550,34.19,77452.14,44.4,-0.29574,0.00019,18.44084]
[1776435812686,34.19,77446.18,44.4,-0.29684,0.00019,18.46695]
[1776435812770,34.19,77444.96,44.4,-0.29707,0.00019,18.4732]
[1776435814312,34.19,77444.65,44.4,-0.29713,0.00019,18.47478]
[1776435814314,34.19,77444.65,44.4,-0.29713,0.00019,18.47478]
[1776435815233,34.19,77444.33,44.4,-0.29719,0.00019,18.47641]
[1776435815234,34.19,77444.33,44.4,-0.29719,0.00019,18.47641]
[1776435815639,34.19,77444.33,44.4,-0.29719,0.00019,18.47641]
[1776435815673,34.19,77444.33,44.4,-0.29719,0.00019,18.47641]
[1776435815793,34.19,77444.33,44.4,-0.29719,0.00019,18.47641]
[1776435815843,34.19,77443.15,44.4,-0.29741,0.00019,18.48247]
[1776435816910,34.19,77443.15,44.4,-0.29741,0.00019,18.48247]
[1776435816901,34.19,77450.09,44.4,-0.29609,0.00019,18.44656]
[1776435817048,34.19,77450.09,44.4,-0.29609,0.00019,18.44656]
[1776435817082,34.19,77450.09,44.4,-0.29609,0.00019,18.44656]
[1776435817098,34.19,77450.09,44.4,-0.29609,0.00019,18.44656]
[1776435817102,34.19,77450.09,44.4,-0.29609,0.00019,18.44656]
[1776435817849,34.19,77450.09,44.4,-0.29609,0.00019,18.44656]
[1776435817856,34.19,77464.39,44.4,-0.29339,0.00019,18.37208]
[1776435818739,34.19,77464.39,44.4,-0.29339,0.00019,18.37208]
[1776435818742,34.19,77464.39,44.4,-0.29339,0.00019,18.37208]
[1776435818744,34.19,77464.39,44.4,-0.29339,0.00019,18.37208]
[1776435818763,34.19,77470.01,44.4,-0.29233,0.00019,18.34262]
[1776435820620,34.19,77473.45,44.4,-0.29168,0.00019,18.32445]
[1776435820642,34.19,77473.45,44.4,-0.29168,0.00019,18.32445]
[1776435820683,34.19,77473.45,44.4,-0.29168,0.00019,18.32445]
[1776435820883,34.19,77468.68,44.4,-0.29257,0.00019,18.34949]
[1776435822353,34.19,77465.08,44.4,-0.29325,0.00019,18.36835]
[1776435822466,34.19,77465.08,44.4,-0.29325,0.00019,18.36835]
[1776435822471,34.19,77465.08,44.4,-0.29325,0.00019,18.36835]
[1776435822520,34.19,77465.08,44.4,-0.29325,0.00019,18.36835]
[1776435822882,34.19,77465.08,44.4,-0.29325,0.00019,18.36835]
[1776435822890,34.19,77465.08,44.4,-0.29325,0.00019,18.36835]
[1776435823428,34.19,77463.4,44.4,-0.29357,0.00019,18.3771]
[1776435824010,34.19,77462.08,44.4,-0.29382,0.00019,18.38399]
[1776435825105,34.19,77463.3,44.4,-0.29358,0.00019,18.37756]
[1776435825112,34.19,77463.3,44.4,-0.29358,0.00019,18.37756]
[1776435825477,34.19,77463.3,44.4,-0.29358,0.00019,18.37756]
[1776435825702,34.19,77463.3,44.4,-0.29358,0.00019,18.37756]
[1776435825918,34.19,77463.3,44.4,-0.29358,0.00019,18.37756]
[1776435825933,34.19,77463.51,44.4,-0.29354,0.00019,18.37642]
[1776435826946,34.19,77463.51,44.4,-0.29354,0.00019,18.37642]
[1776435826663,34.19,77471.51,44.4,-0.29203,0.00019,18.3344]
[1776435827931,34.19,77471.51,44.4,-0.29203,0.00019,18.3344]
[1776435829320,34.19,77478.67,44.4,-0.29069,0.00019,18.29657]
[1776435829409,34.19,77478.67,44.4,-0.29069,0.00019,18.29657]
[1776435829453,34.19,77478.67,44.4,-0.29069,0.00019,18.29657]
[1776435829494,34.19,77478.67,44.4,-0.29069,0.00019,18.29657]
[1776435829779,34.19,77478.67,44.4,-0.29069,0.00019,18.29657]
[1776435829864,34.19,77486.84,44.4,-0.28915,0.00019,18.25322]
[1776435831143,34.19,77492.15,44.4,-0.28816,0.00019,18.22492]
[1776435832087,34.19,77496.79,44.4,-0.2873,0.00019,18.20012]
[1776435832705,34.19,77499.47,44.4,-0.2868,0.00019,18.18581]
[1776435833248,34.19,77499.47,44.4,-0.2868,0.00019,18.18581]
[1776435833259,34.19,77499.47,44.4,-0.2868,0.00019,18.18581]
[1776435833328,34.19,77499.47,44.4,-0.2868,0.00019,18.18581]
[1776435833823,34.19,77500.5,44.4,-0.28661,0.00019,18.18029]
[1776435835786,34.19,77503.5,44.4,-0.28605,0.00019,18.16412]
[1776435835903,34.19,77503.5,44.4,-0.28605,0.00019,18.16412]
[1776435836012,34.19,77503.5,44.4,-0.28605,0.00019,18.16412]
[1776435836233,34.19,77505.75,44.4,-0.28563,0.00019,18.15197]
[1776435836488,34.19,77505.75,44.4,-0.28563,0.00019,18.15197]
[1776435836876,34.19,77563.47,44.4,-0.27499,0.00018,17.83446]
[1776435837393,34.19,77563.47,44.4,-0.27499,0.00018,17.83446]
[1776435837576,34.19,77563.47,44.4,-0.27499,0.00018,17.83446]
[1776435838119,34.19,77654.14,44.4,-0.25869,0.00018,17.31243]
[1776435838329,34.19,77654.14,44.4,-0.25869,0.00018,17.31243]
[1776435838337,34.19,77654.14,44.4,-0.25869,0.00018,17.31243]
[1776435838485,34.19,77654.14,44.4,-0.25869,0.00018,17.31243]
[1776435838798,34.19,77654.14,44.4,-0.25869,0.00018,17.31243]
[1776435838907,34.19,77669.79,44.4,-0.25593,0.00018,17.21963]
[1776435839108,34.19,77669.79,44.4,-0.25593,0.00018,17.21963]
[1776435839517,34.19,77669.79,44.4,-0.25593,0.00018,17.21963]
[1776435839564,34.19,77669.79,44.4,-0.25593,0.00018,17.21963]
[1776435839624,34.19,77669.79,44.4,-0.25593,0.00018,17.21963]
[1776435839696,34.19,77669.79,44.4,-0.25593,0.00018,17.21963]
[1776435839931,34.2,77677.04,44.4,-0.25476,0.00018,17.18028]
[1776435840129,34.2,77677.04,44.4,-0.25476,0.00018,17.18028]
[1776435840488,34.2,77677.04,44.4,-0.25476,0.00018,17.18028]
[1776435841106,34.2,77699.44,44.4,-0.25085,0.00017,17.04586]
[1776435841181,34.2,77699.44,44.4,-0.25085,0.00017,17.04586]
[1776435841353,34.2,77699.44,44.4,-0.25085,0.00017,17.04586]
[1776435841555,34.2,77699.44,44.4,-0.25085,0.00017,17.04586]
[1776435841645,34.2,77699.44,44.4,-0.25085,0.00017,17.04586]
[1776435841916,34.2,77699.44,44.4,-0.25085,0.00017,17.04586]
[1776435842052,34.2,77699.44,44.4,-0.25085,0.00017,17.04586]
[1776435842484,34.21,77696.16,44.4,-0.25149,0.00017,17.0679]
[1776435842838,34.21,77663.48,44.4,-0.25721,0.00018,17.26309]
[1776435843081,34.21,77663.48,44.4,-0.25721,0.00018,17.26309]
[1776435843977,34.23,77646.1,44.4,-0.26038,0.00018,17.36904]
[1776435844824,34.23,77646.1,44.4,-0.26038,0.00018,17.36904]
[1776435844883,34.23,77646.1,44.4,-0.26038,0.00018,17.36904]
[1776435845298,34.24,77641.95,44.4,-0.26115,0.00018,17.39457]
[1776435845431,34.24,77641.95,44.4,-0.26115,0.00018,17.39457]
[1776435845886,34.24,77641.95,44.4,-0.26115,0.00018,17.39457]
[1776435845960,34.24,77641.95,44.4,-0.26115,0.00018,17.39457]
[1776435845998,34.24,77634.55,44.4,-0.26249,0.00018,17.4387]
[1776435846782,34.24,77634.55,44.4,-0.26249,0.00018,17.4387]
[1776435846804,34.24,77634.55,44.4,-0.26249,0.00018,17.4387]
[1776435846839,34.24,77634.55,44.4,-0.26249,0.00018,17.4387]
[1776435846877,34.25,77617.58,44.4,-0.26554,0.00018,17.53759]
[1776435847271,34.25,77617.58,44.4,-0.26554,0.00018,17.53759]
[1776435847797,34.25,77617.58,44.4,-0.26554,0.00018,17.53759]
[1776435848034,34.25,77602.3,44.4,-0.26829,0.00018,17.62569]
[1776435848076,34.25,77602.3,44.4,-0.26829,0.00018,17.62569]
[1776435848274,34.25,77602.3,44.4,-0.26829,0.00018,17.62569]
[1776435848376,34.25,77602.3,44.4,-0.26829,0.00018,17.62569]
[1776435848393,34.25,77602.3,44.4,-0.26829,0.00018,17.62569]
[1776435848515,34.25,77602.3,44.4,-0.26829,0.00018,17.62569]
[1776435848620,34.25,77602.3,44.4,-0.26829,0.00018,17.62569]
[1776435848790,34.25,77602.3,44.4,-0.26829,0.00018,17.62569]
[1776435848824,34.25,77602.3,44.4,-0.26829,0.00018,17.62569]
[1776435848881,34.25,77586.37,44.4,-0.27117,0.00018,17.71659]
[1776435849032,34.25,77586.37,44.4,-0.27117,0.00018,17.71659]
[1776435849259,34.25,77586.37,44.4,-0.27117,0.00018,17.71659]
[1776435849641,34.25,77586.37,44.4,-0.27117,0.00018,17.71659]
[1776435850999,34.25,77583.25,44.4,-0.27173,0.00018,17.73426]
[1776435850895,34.25,77576.45,44.4,-0.27297,0.00018,17.77268]
[1776435851123,34.25,77576.45,44.4,-0.27297,0.00018,17.77268]
[1776435851741,34.25,77576.45,44.4,-0.27297,0.00018,17.77268]
[1776435851803,34.25,77576.45,44.4,-0.27297,0.00018,17.77268]
[1776435851852,34.25,77576.45,44.4,-0.27297,0.00018,17.77268]
[1776435851902,34.25,77575.34,44.4,-0.27317,0.00018,17.77892]
[1776435853014,34.25,77575.34,44.4,-0.27317,0.00018,17.77892]
[1776435853801,34.25,77580.62,44.4,-0.27221,0.00018,17.74914]
[1776435853823,34.25,77580.62,44.4,-0.27221,0.00018,17.74914]
[1776435854035,34.25,77579.45,44.4,-0.27242,0.00018,17.75577]
[1776435856382,34.25,77580.32,44.4,-0.27227,0.00018,17.75093]
[1776435856937,34.25,77587.29,44.4,-0.27101,0.00018,17.71153]
[1776435857719,34.25,77587.29,44.4,-0.27101,0.00018,17.71153]
[1776435860042,34.25,77586.69,44.4,-0.27112,0.00018,17.71499]
[1776435860115,34.25,77584.6,44.4,-0.2715,0.00018,17.72686]
[1776435860286,34.25,77584.6,44.4,-0.2715,0.00018,17.72686]
[1776435860751,34.25,77584.6,44.4,-0.2715,0.00018,17.72686]
[1776435860778,34.25,77584.6,44.4,-0.2715,0.00018,17.72686]
[1776435860812,34.25,77584.6,44.4,-0.2715,0.00018,17.72686]
[1776435860969,34.25,77565.77,44.4,-0.27493,0.00018,17.83307]
[1776435861754,34.25,77565.77,44.4,-0.27493,0.00018,17.83307]
[1776435861975,34.26,77554.99,44.4,-0.27693,0.00018,17.89423]
[1776435862498,34.26,77554.99,44.4,-0.27693,0.00018,17.89423]
[1776435862508,34.26,77554.99,44.4,-0.27693,0.00018,17.89423]
[1776435863152,34.26,77558.73,44.4,-0.27626,0.00018,17.87409]
[1776435867344,34.26,77552.21,44.4,-0.27746,0.00018,17.91036]
[1776435868283,34.26,77550.94,44.4,-0.27769,0.00018,17.91741]
[1776435868388,34.26,77550.94,44.4,-0.27769,0.00018,17.91741]
[1776435869024,34.26,77548.62,44.4,-0.27811,0.00018,17.93025]
[1776435870648,34.26,77547.89,44.4,-0.27825,0.00018,17.93435]
[1776435871842,34.26,77547.89,44.4,-0.27825,0.00018,17.9344]
[1776435872748,34.26,77547.41,44.4,-0.2783,0.00018,17.93233]
[1776435873290,34.26,77551.92,44.4,-0.27748,0.00018,17.90737]
[1776435873331,34.26,77551.92,44.4,-0.27748,0.00018,17.90737]
[1776435873348,34.26,77551.92,44.4,-0.27748,0.00018,17.90737]
[1776435873422,34.26,77551.92,44.4,-0.27748,0.00018,17.90737]
[1776435873463,34.26,77551.92,44.4,-0.27748,0.00018,17.90737]
[1776435873565,34.26,77551.92,44.4,-0.27748,0.00018,17.90737]
[1776435873577,34.26,77551.92,44.4,-0.27748,0.00018,17.90737]
[1776435873639,34.26,77551.92,44.4,-0.27748,0.00018,17.90737]
[1776435873700,34.26,77551.92,44.4,-0.27748,0.00018,17.90737]
[1776435873903,34.26,77551.92,44.4,-0.27748,0.00018,17.90737]
[1776435873958,34.26,77551.92,44.4,-0.27748,0.00018,17.90737]
[1776435873984,34.26,77555.62,44.4,-0.2768,0.00018,17.88688]
[1776435874210,34.26,77555.62,44.4,-0.2768,0.00018,17.88688]
[1776435874405,34.26,77555.62,44.4,-0.2768,0.00018,17.88688]
[1776435874487,34.26,77555.62,44.4,-0.2768,0.00018,17.88688]
[1776435874608,34.26,77555.62,44.4,-0.2768,0.00018,17.88688]
[1776435874638,34.26,77555.62,44.4,-0.2768,0.00018,17.88688]
[1776435874697,34.26,77555.62,44.4,-0.2768,0.00018,17.88688]
[1776435874945,34.26,77575.84,44.4,-0.27311,0.00018,17.77367]
[1776435875204,34.26,77575.84,44.4,-0.27311,0.00018,17.77367]
[1776435875601,34.26,77575.84,44.4,-0.27311,0.00018,17.77367]
[1776435875893,34.26,77575.84,44.4,-0.27311,0.00018,17.77367]
[1776435875995,34.25,77603.16,44.4,-0.26812,0.00018,17.61687]
[1776435876265,34.25,77603.16,44.4,-0.26812,0.00018,17.61687]
[1776435876397,34.25,77603.16,44.4,-0.26812,0.00018,17.61687]
[1776435876829,34.25,77603.16,44.4,-0.26812,0.00018,17.61687]
[1776435877007,34.25,77603.16,44.4,-0.26812,0.00018,17.61687]
[1776435876963,34.25,77611.45,44.4,-0.26663,0.00018,17.5693]
[1776435877238,34.25,77611.45,44.4,-0.26663,0.00018,17.5693]
[1776435877911,34.25,77599.76,44.4,-0.26874,0.00018,17.63645]
[1776435878359,34.25,77599.76,44.4,-0.26874,0.00018,17.63645]
[1776435879268,34.25,77595.1,44.4,-0.26958,0.00018,17.66307]
[1776435879682,34.25,77595.1,44.4,-0.26958,0.00018,17.66307]
[1776435879721,34.25,77595.1,44.4,-0.26958,0.00018,17.66307]
[1776435883360,34.25,77594.64,44.4,-0.26967,0.00018,17.66576]
[1776435883463,34.25,77594.64,44.4,-0.26967,0.00018,17.66576]
[1776435883590,34.25,77594.64,44.4,-0.26967,0.00018,17.66576]
[1776435883615,34.25,77594.64,44.4,-0.26967,0.00018,17.66576]
[1776435883660,34.25,77594.64,44.4,-0.26967,0.00018,17.66576]
[1776435883740,34.25,77594.64,44.4,-0.26967,0.00018,17.66576]
[1776435883751,34.25,77594.64,44.4,-0.26967,0.00018,17.66576]
[1776435883902,34.25,77594.64,44.4,-0.26967,0.00018,17.66576]
[1776435884043,34.25,77594.64,44.4,-0.26967,0.00018,17.66576]
[1776435883971,34.25,77589.39,44.4,-0.27061,0.00018,17.69561]
[1776435884242,34.25,77589.39,44.4,-0.27061,0.00018,17.69561]
[1776435884766,34.25,77589.39,44.4,-0.27061,0.00018,17.69561]
[1776435885020,34.25,77585.99,44.4,-0.27123,0.00018,17.71501]
[1776435885241,34.25,77585.99,44.4,-0.27123,0.00018,17.71501]
[1776435885951,34.25,77585.99,44.4,-0.27123,0.00018,17.71501]
[1776435885988,34.25,77585.99,44.4,-0.27123,0.00018,17.71501]
[1776435885993,34.25,77585.99,44.4,-0.27123,0.00018,17.71501]
[1776435885995,34.25,77586.57,44.4,-0.27113,0.00018,17.71168]
[1776435886792,34.25,77586.57,44.4,-0.27113,0.00018,17.71168]
[1776435887216,34.25,77587.02,44.4,-0.27105,0.00018,17.70917]
[1776435887285,34.25,77591.61,44.4,-0.27022,0.00018,17.68316]
[1776435888555,34.25,77591.61,44.4,-0.27022,0.00018,17.68316]
[1776435888564,34.25,77591.61,44.4,-0.27022,0.00018,17.68316]
[1776435888583,34.25,77591.61,44.4,-0.27022,0.00018,17.68316]
[1776435888768,34.25,77591.61,44.4,-0.27022,0.00018,17.68316]
[1776435888888,34.25,77591.61,44.4,-0.27022,0.00018,17.68316]
[1776435888963,34.25,77593.16,44.4,-0.26994,0.00018,17.67448]
[1776435889570,34.25,77593.16,44.4,-0.26994,0.00018,17.67448]
[1776435889767,34.25,77593.16,44.4,-0.26994,0.00018,17.67448]
[1776435889939,34.25,77600.55,44.4,-0.26861,0.00018,17.63234]
[1776435890573,34.25,77608.27,44.4,-0.26722,0.00018,17.58817]
[1776435892953,34.26,77614.79,44.4,-0.26606,0.00018,17.55085]
[1776435893081,34.26,77614.79,44.4,-0.26606,0.00018,17.55085]
[1776435893737,34.26,77614.79,44.4,-0.26606,0.00018,17.55085]
[1776435893750,34.26,77614.79,44.4,-0.26606,0.00018,17.55085]
[1776435893790,34.26,77614.79,44.4,-0.26606,0.00018,17.55085]
[1776435893998,34.26,77622.2,44.4,-0.26473,0.00018,17.50821]
[1776435894906,34.26,77629.61,44.4,-0.26341,0.00018,17.46526]
[1776435895285,34.26,77629.61,44.4,-0.26341,0.00018,17.46526]
[1776435895903,34.26,77629.61,44.4,-0.26341,0.00018,17.46526]
[1776435895941,34.26,77635.99,44.4,-0.26228,0.00018,17.42819]
[1776435896267,34.26,77635.99,44.4,-0.26228,0.00018,17.42819]
[1776435896656,34.26,77635.99,44.4,-0.26228,0.00018,17.42819]
[1776435896986,34.26,77619.03,44.4,-0.26531,0.00018,17.52666]
[1776435897870,34.26,77619.03,44.4,-0.26531,0.00018,17.52666]
[1776435898020,34.26,77619.03,44.4,-0.26531,0.00018,17.52666]
[1776435898046,34.26,77611.76,44.4,-0.26661,0.00018,17.56848]
[1776435898267,34.26,77611.76,44.4,-0.26661,0.00018,17.56848]
[1776435898295,34.26,77611.76,44.4,-0.26661,0.00018,17.56848]
[1776435898591,34.26,77611.76,44.4,-0.26661,0.00018,17.56848]
[1776435898922,34.26,77611.76,44.4,-0.26661,0.00018,17.56848]
[1776435899053,34.26,77610.53,44.4,-0.26683,0.00018,17.57553]
[1776435899793,34.26,77603.64,44.4,-0.26807,0.00018,17.61514]
[1776435900927,34.26,77603.64,44.4,-0.26807,0.00018,17.61514]
[1776435901028,34.26,77603.63,44.4,-0.26807,0.00018,17.61525]
[1776435901127,34.26,77603.63,44.4,-0.26807,0.00018,17.61525]
[1776435901175,34.26,77603.63,44.4,-0.26807,0.00018,17.61525]
[1776435901640,34.26,77603.63,44.4,-0.26807,0.00018,17.61525]
[1776435901646,34.26,77603.63,44.4,-0.26807,0.00018,17.61525]
[1776435901936,34.26,77603.63,44.4,-0.26807,0.00018,17.61525]
[1776435901987,34.26,77610.34,44.4,-0.26686,0.00018,17.57675]
[1776435902519,34.26,77610.34,44.4,-0.26686,0.00018,17.57675]
[1776435902582,34.26,77610.34,44.4,-0.26686,0.00018,17.57675]
[1776435902646,34.26,77610.34,44.4,-0.26686,0.00018,17.57675]
[1776435902696,34.26,77610.34,44.4,-0.26686,0.00018,17.57675]
[1776435902825,34.26,77610.34,44.4,-0.26686,0.00018,17.57675]
[1776435903023,34.26,77614.99,44.4,-0.26603,0.00018,17.55001]
[1776435903278,34.26,77606.25,44.4,-0.2676,0.00018,17.60043]
[1776435904119,34.26,77606.25,44.4,-0.2676,0.00018,17.60043]
[1776435907085,34.26,77600.79,44.4,-0.2686,0.00018,17.63204]
[1776435908808,34.26,77606.27,44.4,-0.26762,0.00018,17.60079]
[1776435908899,34.26,77606.27,44.4,-0.26762,0.00018,17.60079]
[1776435909063,34.26,77607.86,44.4,-0.26733,0.00018,17.59181]
[1776435910043,34.26,77615.09,44.4,-0.26604,0.00018,17.55033]
[1776435913674,34.26,77613.55,44.4,-0.26633,0.00018,17.55952]
[1776435914504,34.26,77613.43,44.4,-0.26635,0.00018,17.56031]
[1776435916909,34.27,77618.2,44.4,-0.2655,0.00018,17.53303]
[1776435917069,34.27,77618.2,44.4,-0.2655,0.00018,17.53303]
[1776435917291,34.27,77620.58,44.4,-0.26508,0.00018,17.51941]
[1776435917331,34.27,77620.58,44.4,-0.26508,0.00018,17.51941]
[1776435918352,34.27,77624.81,44.4,-0.26433,0.00018,17.49509]
[1776435918609,34.27,77617.48,44.4,-0.26564,0.00018,17.53761]
[1776435920862,34.27,77614.28,44.4,-0.26622,0.00018,17.55617]
[1776435922219,34.27,77615.86,44.4,-0.26594,0.00018,17.54726]
[1776435927456,34.27,77615.45,44.4,-0.26604,0.00018,17.5503]
[1776435928761,34.27,77615.45,44.4,-0.26604,0.00018,17.5503]
[1776435929691,34.27,77616.61,44.4,-0.26583,0.00018,17.54372]
[1776435929793,34.27,77626.63,44.4,-0.26404,0.00018,17.48594]
[1776435930730,34.27,77626.63,44.4,-0.26404,0.00018,17.48594]
[1776435930779,34.27,77626.63,44.4,-0.26404,0.00018,17.48594]
[1776435930932,34.27,77634.54,44.4,-0.26264,0.00018,17.44018]
[1776435931268,34.27,77634.54,44.5,-0.26264,0.00018,17.44018]
[1776435931315,34.27,77634.54,44.5,-0.26264,0.00018,17.44018]
[1776435931594,34.27,77634.54,44.5,-0.26264,0.00018,17.44018]
[1776435931691,34.27,77634.54,44.5,-0.26264,0.00018,17.44018]
[1776435931786,34.27,77634.54,44.5,-0.26264,0.00018,17.44018]
[1776435932096,34.27,77634.54,44.5,-0.26264,0.00018,17.44018]
[1776435932042,34.27,77659.61,44.5,-0.25816,0.00018,17.28851]
[1776435932719,34.27,77659.61,44.5,-0.25816,0.00018,17.28851]
[1776435933030,34.27,77648.11,44.5,-0.26019,0.00018,17.35615]
[1776435934275,34.28,77642.19,44.5,-0.26125,0.00018,17.39087]
[1776435934279,34.28,77642.19,44.5,-0.26125,0.00018,17.39087]
[1776435934606,34.28,77642.19,44.5,-0.26125,0.00018,17.39087]
[1776435935032,34.28,77642.13,44.5,-0.26126,0.00018,17.39126]
[1776435935797,34.28,77642.13,44.5,-0.26126,0.00018,17.39126]
[1776435935899,34.28,77634.09,44.5,-0.26269,0.00018,17.43832]
[1776435938737,34.28,77639.24,44.5,-0.26178,0.00018,17.40861]
[1776435938926,34.28,77639.24,44.5,-0.26178,0.00018,17.40861]
[1776435938966,34.28,77637.63,44.5,-0.26208,0.00018,17.41817]
[1776435939540,34.28,77649.3,44.5,-0.26001,0.00018,17.35003]
[1776435942364,34.28,77650.26,44.5,-0.25985,0.00018,17.34472]
[1776435942703,34.28,77650.26,44.5,-0.25985,0.00018,17.34472]
[1776435943781,34.28,77649.48,44.5,-0.25999,0.00018,17.34945]
[1776435943844,34.28,77649.48,44.5,-0.25999,0.00018,17.34945]
[1776435944142,34.28,77649.48,44.5,-0.25999,0.00018,17.34945]
[1776435944089,34.28,77640.38,44.5,-0.26161,0.00018,17.40284]
[1776435944660,34.28,77640.38,44.5,-0.26161,0.00018,17.40284]
[1776435944838,34.28,77648.76,44.5,-0.26013,0.00018,17.35392]
[1776435945565,34.28,77648.76,44.5,-0.26013,0.00018,17.35392]
[1776435945688,34.28,77658.87,44.5,-0.25834,0.00018,17.29447]
[1776435947739,34.28,77664.11,44.5,-0.25742,0.00018,17.26359]
[1776435950384,34.28,77660.1,44.5,-0.25813,0.00018,17.28746]
[1776435951100,34.28,77660.1,44.5,-0.25813,0.00018,17.28746]
[1776435951375,34.28,77663.88,44.5,-0.25747,0.00018,17.26519]
[1776435951871,34.28,77663.88,44.5,-0.25747,0.00018,17.26519]
[1776435952613,34.28,77661.86,44.5,-0.25782,0.00018,17.27719]
[1776435957600,34.29,77663.47,44.5,-0.25755,0.00018,17.26797]
[1776435957796,34.29,77663.47,44.5,-0.25755,0.00018,17.26797]
[1776435957872,34.29,77663.47,44.5,-0.25755,0.00018,17.26797]
[1776435958117,34.29,77661.55,44.5,-0.25789,0.00018,17.27937]
[1776435958431,34.29,77661.55,44.5,-0.25789,0.00018,17.27937]
[1776435958673,34.29,77656.05,44.5,-0.25886,0.00018,17.31192]
[1776435959293,34.29,77656.05,44.5,-0.25886,0.00018,17.31192]
[1776435959763,34.29,77655.93,44.5,-0.25888,0.00018,17.31264]
[1776435961341,34.29,77658.33,44.5,-0.25846,0.00018,17.29863]
[1776435961352,34.29,77658.33,44.5,-0.25846,0.00018,17.29863]
[1776435961694,34.29,77655.61,44.5,-0.25895,0.00018,17.31476]
[1776435963401,34.29,77654.95,44.5,-0.25906,0.00018,17.31866]
[1776435963708,34.29,77653.33,44.5,-0.25935,0.00018,17.32819]
[1776435964825,34.29,77653.33,44.5,-0.25935,0.00018,17.32819]
[1776435966531,34.29,77656.51,44.5,-0.25879,0.00018,17.30971]
[1776435966932,34.29,77656.51,44.5,-0.25879,0.00018,17.30971]
[1776435967781,34.29,77656.12,44.5,-0.25887,0.00018,17.31212]
[1776435969035,34.29,77656.68,44.5,-0.25877,0.00018,17.30894]
[1776435969084,34.29,77656.5,44.5,-0.25881,0.00018,17.31012]
[1776435969242,34.29,77656.5,44.5,-0.25881,0.00018,17.31012]
[1776435969345,34.29,77656.5,44.5,-0.25881,0.00018,17.31012]
[1776435969354,34.29,77656.5,44.5,-0.25881,0.00018,17.31012]
[1776435969435,34.29,77656.5,44.5,-0.25881,0.00018,17.31012]
[1776435969936,34.29,77656.5,44.5,-0.25881,0.00018,17.31012]
[1776435970103,34.29,77663.72,44.5,-0.25754,0.00018,17.26778]
[1776435970345,34.29,77663.72,44.5,-0.25754,0.00018,17.26778]
[1776435970346,34.29,77663.72,44.5,-0.25754,0.00018,17.26778]
[1776435970407,34.29,77663.72,44.5,-0.25754,0.00018,17.26778]
[1776435970779,34.29,77663.72,44.5,-0.25754,0.00018,17.26778]
[1776435970809,34.29,77663.72,44.5,-0.25754,0.00018,17.26778]
[1776435970888,34.29,77698.0,44.5,-0.25155,0.00017,17.0636]
[1776435971564,34.29,77698.0,44.5,-0.25155,0.00017,17.0636]
[1776435971568,34.29,77698.0,44.5,-0.25155,0.00017,17.0636]
[1776435972151,34.29,77702.73,44.5,-0.2507,0.00017,17.03432]
[1776435972440,34.29,77702.73,44.5,-0.2507,0.00017,17.03432]
[1776435972518,34.29,77702.73,44.5,-0.2507,0.00017,17.03432]
[1776435972541,34.29,77702.73,44.5,-0.2507,0.00017,17.03432]
[1776435972556,34.29,77702.73,44.5,-0.2507,0.00017,17.03432]
[1776435972571,34.29,77702.73,44.5,-0.2507,0.00017,17.03432]
[1776435972921,34.29,77702.73,44.5,-0.2507,0.00017,17.03432]
[1776435973084,34.29,77713.21,44.5,-0.24889,0.00017,16.97122]
[1776435973406,34.29,77713.21,44.5,-0.24889,0.00017,16.97122]
[1776435973500,34.29,77713.21,44.5,-0.24889,0.00017,16.97122]
[1776435973658,34.29,77713.21,44.5,-0.24889,0.00017,16.97122]
[1776435973919,34.29,77713.21,44.5,-0.24889,0.00017,16.97122]
[1776435974014,34.29,77741.8,44.5,-0.24398,0.00017,16.79704]
[1776435974836,34.29,77741.8,44.5,-0.24398,0.00017,16.79704]
[1776435975118,34.29,77741.8,44.5,-0.24398,0.00017,16.79704]
[1776435975118,34.28,77750.55,44.5,-0.24246,0.00017,16.74235]
[1776435975201,34.28,77750.55,44.5,-0.24246,0.00017,16.74235]
[1776435975535,34.28,77750.55,44.5,-0.24246,0.00017,16.74235]
[1776435975581,34.28,77750.55,44.5,-0.24246,0.00017,16.74235]
[1776435975646,34.28,77750.55,44.5,-0.24246,0.00017,16.74235]
[1776435975858,34.28,77750.55,44.5,-0.24246,0.00017,16.74235]
[1776435976263,34.29,77744.17,44.5,-0.24357,0.00017,16.78232]
[1776435976745,34.29,77744.17,44.5,-0.24357,0.00017,16.78232]
[1776435976792,34.29,77744.17,44.5,-0.24357,0.00017,16.78232]
[1776435977047,34.29,77738.32,44.5,-0.24458,0.00017,16.81848]
[1776435977881,34.29,77738.32,44.5,-0.24458,0.00017,16.81848]
[1776435977941,34.29,77738.32,44.5,-0.24458,0.00017,16.81848]
[1776435977958,34.29,77738.32,44.5,-0.24458,0.00017,16.81848]
[1776435978091,34.29,77738.32,44.5,-0.24458,0.00017,16.81848]
[1776435978115,34.29,77723.88,44.5,-0.24706,0.00017,16.90675]
[1776435978896,34.29,77723.88,44.5,-0.24706,0.00017,16.90675]
[1776435979141,34.29,77712.88,44.5,-0.24896,0.00017,16.97366]
[1776435980827,34.29,77710.65,44.5,-0.24935,0.00017,16.98726]
[1776435981089,34.29,77711.69,44.5,-0.24917,0.00017,16.98108]
[1776435982140,34.29,77720.0,44.5,-0.24775,0.00017,16.93097]
[1776435982964,34.29,77720.0,44.5,-0.24775,0.00017,16.93097]
[1776435988094,34.3,77712.66,44.5,-0.24905,0.00017,16.97677]
[1776435988109,34.3,77712.66,44.5,-0.24905,0.00017,16.97677]
[1776435988147,34.3,77712.66,44.5,-0.24905,0.00017,16.97677]
[1776435988148,34.3,77712.66,44.5,-0.24905,0.00017,16.97677]
[1776435988205,34.3,77712.66,44.5,-0.24905,0.00017,16.97677]
[1776435988261,34.3,77712.66,44.5,-0.24905,0.00017,16.97677]
[1776435988329,34.3,77712.39,44.5,-0.2491,0.00017,16.97862]
[1776435988651,34.3,77712.39,44.5,-0.2491,0.00017,16.97862]
[1776435988711,34.3,77712.39,44.5,-0.2491,0.00017,16.97862]
[1776435989159,34.3,77712.39,44.5,-0.2491,0.00017,16.97862]
[1776435989153,34.3,77683.42,44.5,-0.25414,0.00017,17.15264]
[1776435989907,34.3,77661.14,44.5,-0.25805,0.00018,17.28483]
[1776435991041,34.3,77661.14,44.5,-0.25805,0.00018,17.28483]
[1776435991179,34.3,77661.14,44.5,-0.25805,0.00018,17.28483]
[1776435991124,34.3,77660.9,44.5,-0.25805,0.00018,17.28133]
[1776435991320,34.3,77660.9,44.5,-0.25805,0.00018,17.28133]
[1776435991878,34.3,77660.9,44.5,-0.25805,0.00018,17.28133]
[1776435992057,34.3,77660.9,44.5,-0.25805,0.00018,17.28133]
[1776435992093,34.3,77660.9,44.5,-0.25805,0.00018,17.28133]
[1776435992111,34.3,77645.7,44.5,-0.26073,0.00018,17.37057]
[1776435992473,34.3,77645.7,44.5,-0.26073,0.00018,17.37057]
[1776435992745,34.3,77645.7,44.5,-0.26073,0.00018,17.37057]
[1776435993133,34.3,77645.7,44.5,-0.26073,0.00018,17.37057]
[1776435993151,34.3,77661.41,44.5,-0.25796,0.00018,17.27846]
[1776435993532,34.3,77661.41,44.5,-0.25796,0.00018,17.27846]
[1776435993589,34.3,77661.41,44.5,-0.25796,0.00018,17.27846]
[1776435993630,34.3,77661.41,44.5,-0.25796,0.00018,17.27846]
[1776435993643,34.3,77661.41,44.5,-0.25796,0.00018,17.27846]
[1776435993646,34.3,77661.41,44.5,-0.25796,0.00018,17.27846]
[1776435993685,34.3,77661.41,44.5,-0.25796,0.00018,17.27846]
[1776435993976,34.3,77661.41,44.5,-0.25796,0.00018,17.27846]
[1776435993989,34.3,77661.41,44.5,-0.25796,0.00018,17.27846]
[1776435994217,34.3,77660.49,44.5,-0.25812,0.00018,17.28385]
[1776435994701,34.3,77660.49,44.5,-0.25812,0.00018,17.28385]
[1776435994918,34.3,77660.49,44.5,-0.25812,0.00018,17.28385]
[1776435994937,34.3,77660.49,44.5,-0.25812,0.00018,17.28385]
[1776435995147,34.3,77660.49,44.5,-0.25812,0.00018,17.28385]
[1776435995260,34.3,77660.49,44.5,-0.25812,0.00018,17.28385]
[1776435995525,34.3,77660.49,44.5,-0.25812,0.00018,17.28385]
[1776435995717,34.3,77663.63,44.5,-0.25757,0.00018,17.26533]
[1776435995862,34.3,77663.63,44.5,-0.25757,0.00018,17.26533]
[1776435996120,34.3,77709.58,44.5,-0.24955,0.00017,16.99098]
[1776435996469,34.3,77709.58,44.5,-0.24955,0.00017,16.99098]
[1776435997039,34.3,77721.55,44.5,-0.24749,0.00017,16.91846]
[1776435997428,34.3,77721.55,44.5,-0.24749,0.00017,16.91846]
[1776435997524,34.3,77721.55,44.5,-0.24749,0.00017,16.91846]
[1776435997808,34.3,77721.55,44.5,-0.24749,0.00017,16.91846]
[1776435997859,34.3,77721.55,44.5,-0.24749,0.00017,16.91846]
[1776435997985,34.3,77722.8,44.5,-0.24727,0.00017,16.91096]
[1776435999072,34.3,77722.8,44.5,-0.24727,0.00017,16.91096]
[1776435999337,34.3,77720.26,44.5,-0.24771,0.00017,16.92645]
[1776435999893,34.3,77720.26,44.5,-0.24771,0.00017,16.92645]
[1776436000380,34.3,77722.82,44.5,-0.24728,0.00017,16.91107]
[1776436000387,34.3,77722.82,44.5,-0.24728,0.00017,16.91107]
[1776436000772,34.3,77722.82,44.5,-0.24728,0.00017,16.91107]
[1776436001007,34.3,77731.95,44.5,-0.24571,0.00017,16.85546]
[1776436001281,34.3,77731.95,44.5,-0.24571,0.00017,16.85546]
[1776436001970,34.3,77731.95,44.5,-0.24571,0.00017,16.85546]
[1776436003103,34.3,77733.93,44.5,-0.24538,0.00017,16.84361]
[1776436003365,34.3,77732.37,44.5,-0.24565,0.00017,16.85327]
[1776436003876,34.3,77732.37,44.5,-0.24565,0.00017,16.85327]
[1776436004028,34.3,77740.54,44.5,-0.24425,0.00017,16.80348]
[1776436005149,34.31,77733.14,44.5,-0.24553,0.00017,16.84898]
[1776436006319,34.31,77735.62,44.5,-0.24511,0.00017,16.83407]
[1776436006367,34.31,77735.62,44.5,-0.24511,0.00017,16.83407]
[1776436006375,34.31,77735.62,44.5,-0.24511,0.00017,16.83407]
[1776436006675,34.31,77735.62,44.5,-0.24511,0.00017,16.83407]
[1776436007154,34.31,77719.0,44.5,-0.24797,0.00017,16.93544]
[1776436009276,34.31,77713.41,44.5,-0.24894,0.00017,16.9697]
[1776436010070,34.31,77724.7,44.5,-0.247,0.00017,16.90146]
[1776436010721,34.31,77724.7,44.5,-0.247,0.00017,16.90146]
[1776436011124,34.31,77727.51,44.5,-0.24653,0.00017,16.88465]
[1776436011223,34.31,77727.51,44.5,-0.24653,0.00017,16.88465]
[1776436011563,34.31,77727.51,44.5,-0.24653,0.00017,16.88465]
[1776436012229,34.31,77726.69,44.5,-0.24667,0.00017,16.88983]
[1776436012978,34.31,77726.69,44.5,-0.24667,0.00017,16.88983]
[1776436013537,34.31,77729.51,44.5,-0.2462,0.00017,16.87285]
[1776436013644,34.31,77729.51,44.5,-0.2462,0.00017,16.87285]
[1776436013929,34.31,77729.51,44.5,-0.2462,0.00017,16.87285]
[1776436014126,34.31,77729.51,44.5,-0.2462,0.00017,16.87285]
[1776436014152,34.31,77729.51,44.5,-0.2462,0.00017,16.87285]
[1776436014258,34.31,77731.23,44.5,-0.2459,0.00017,16.86246]
[1776436018483,34.32,77730.33,44.5,-0.24608,0.00017,16.86875]
[1776436018733,34.32,77730.33,44.5,-0.24608,0.00017,16.86875]
[1776436020639,34.32,77728.83,44.5,-0.24635,0.00017,16.87826]
[1776436020744,34.32,77728.83,44.5,-0.24635,0.00017,16.87826]
[1776436020861,34.32,77728.83,44.5,-0.24635,0.00017,16.87826]
[1776436021151,34.32,77719.6,44.5,-0.24794,0.00017,16.93448]
[1776436023077,34.32,77722.48,44.5,-0.24745,0.00017,16.91723]
[1776436023167,34.32,77726.55,44.5,-0.24675,0.00017,16.89274]
[1776436024155,34.32,77726.55,44.5,-0.24675,0.00017,16.89274]
[1776436024453,34.32,77723.37,44.5,-0.24731,0.00017,16.91222]
[1776436024458,34.32,77723.37,44.5,-0.24731,0.00017,16.91222]
[1776436024619,34.32,77723.37,44.5,-0.24731,0.00017,16.91222]
[1776436024653,34.32,77723.37,44.5,-0.24731,0.00017,16.91222]
[1776436026334,34.32,77724.68,44.5,-0.24709,0.00017,16.90444]
[1776436026696,34.32,77724.68,44.5,-0.24709,0.00017,16.90444]
[1776436027194,34.32,77719.63,44.5,-0.24796,0.00017,16.93521]
[1776436031151,34.33,77722.01,44.5,-0.24756,0.00017,16.92136]
[1776436031417,34.33,77725.39,44.5,-0.24699,0.00017,16.90105]
[1776436031606,34.33,77725.39,44.5,-0.24699,0.00017,16.90105]
[1776436031867,34.33,77725.39,44.5,-0.24699,0.00017,16.90105]
[1776436032233,34.33,77729.45,44.5,-0.2463,0.00017,16.87651]
[1776436032781,34.33,77729.45,44.5,-0.2463,0.00017,16.87651]
[1776436032871,34.33,77729.45,44.5,-0.2463,0.00017,16.87651]
[1776436033458,34.33,77729.84,44.5,-0.24623,0.00017,16.87429]
[1776436038494,34.33,77731.22,44.5,-0.24601,0.00017,16.86652]
[1776436039062,34.33,77731.22,44.5,-0.24601,0.00017,16.86652]
[1776436039550,34.33,77733.25,44.5,-0.24567,0.00017,16.85449]
[1776436039558,34.33,77733.25,44.5,-0.24567,0.00017,16.85449]
[1776436039652,34.33,77735.92,44.5,-0.24522,0.00017,16.83821]
[1776436040629,34.33,77735.92,44.5,-0.24522,0.00017,16.83821]
[1776436041603,34.33,77737.0,44.5,-0.24504,0.00017,16.8318]
[1776436041619,34.33,77736.11,44.5,-0.24519,0.00017,16.83723]
[1776436043215,34.33,77736.11,44.5,-0.24519,0.00017,16.83723]
[1776436044224,34.33,77735.2,44.5,-0.24535,0.00017,16.84296]
[1776436044240,34.33,77735.2,44.5,-0.24535,0.00017,16.84296]
[1776436044640,34.34,77736.31,44.5,-0.24517,0.00017,16.83637]
[1776436044722,34.34,77736.31,44.5,-0.24517,0.00017,16.83637]
[1776436044780,34.34,77736.31,44.5,-0.24517,0.00017,16.83637]
[1776436044791,34.34,77736.31,44.5,-0.24517,0.00017,16.83637]
[1776436045250,34.34,77736.31,44.5,-0.24517,0.00017,16.83637]
[1776436044942,34.34,77727.84,44.5,-0.24663,0.00017,16.88835]
[1776436046079,34.34,77721.22,44.5,-0.24777,0.00017,16.9287]
[1776436049584,34.34,77718.83,44.5,-0.24819,0.00017,16.9435]
[1776436051953,34.34,77718.87,44.5,-0.24819,0.00017,16.94358]
[1776436053432,34.34,77725.72,44.5,-0.24699,0.00017,16.89769]
[1776436054626,34.34,77728.67,44.5,-0.24649,0.00017,16.88001]
[1776436055237,34.35,77729.57,44.5,-0.24634,0.00017,16.87468]
[1776436055779,34.35,77729.57,44.5,-0.24634,0.00017,16.87468]
[1776436056212,34.35,77732.1,44.5,-0.24591,0.00017,16.85945]
[1776436057037,34.35,77732.1,44.5,-0.24591,0.00017,16.85945]
[1776436058099,34.35,77734.12,44.5,-0.24557,0.00017,16.84743]
[1776436059247,34.35,77734.39,44.5,-0.24553,0.00017,16.84607]
[1776436060250,34.35,77737.35,44.5,-0.24504,0.00017,16.8285]
[1776436061783,34.35,77737.9,44.5,-0.24495,0.00017,16.82535]
[1776436062111,34.35,77737.9,44.5,-0.24495,0.00017,16.82535]
[1776436063065,34.35,77740.17,44.5,-0.24457,0.00017,16.81171]
[1776436063607,34.35,77746.62,44.5,-0.24347,0.00017,16.77253]
[1776436063991,34.35,77746.62,44.5,-0.24347,0.00017,16.77253]
[1776436064143,34.35,77748.91,44.5,-0.24309,0.00017,16.75878]
[1776436064460,34.35,77748.91,44.5,-0.24309,0.00017,16.75878]
[1776436064550,34.35,77748.91,44.5,-0.24309,0.00017,16.75878]
[1776436064675,34.35,77752.27,44.5,-0.24252,0.00017,16.73816]
[1776436066250,34.36,77758.99,44.5,-0.24138,0.00017,16.69707]
[1776436067796,34.36,77760.54,44.5,-0.24113,0.00017,16.68767]
[1776436067803,34.36,77760.54,44.5,-0.24113,0.00017,16.68767]
[1776436068001,34.36,77760.2,44.5,-0.24119,0.00017,16.6899]
[1776436068379,34.36,77760.2,44.5,-0.24119,0.00017,16.6899]
[1776436068490,34.36,77761.03,44.5,-0.24105,0.00017,16.68479]
[1776436070122,34.36,77761.03,44.5,-0.24105,0.00017,16.68479]
[1776436070182,34.36,77761.03,44.5,-0.24105,0.00017,16.68479]
[1776436071553,34.36,77764.42,44.5,-0.24048,0.00017,16.66419]
[1776436071575,34.36,77764.42,44.5,-0.24048,0.00017,16.66419]
[1776436071662,34.36,77764.42,44.5,-0.24048,0.00017,16.66419]
[1776436071893,34.36,77764.42,44.5,-0.24048,0.00017,16.66419]
[1776436071949,34.36,77764.42,44.5,-0.24048,0.00017,16.66419]
[1776436072058,34.36,77764.42,44.5,-0.24048,0.00017,16.66419]
[1776436072092,34.36,77764.42,44.5,-0.24048,0.00017,16.66419]
[1776436072338,34.36,77764.42,44.5,-0.24048,0.00017,16.66419]
[1776436072276,34.36,77771.08,44.5,-0.23936,0.00017,16.62319]
[1776436072417,34.36,77771.08,44.5,-0.23936,0.00017,16.62319]
[1776436073084,34.36,77782.65,44.5,-0.23744,0.00017,16.5526]
[1776436074104,34.36,77782.65,44.5,-0.23744,0.00017,16.5526]
[1776436075197,34.37,77782.66,44.5,-0.23747,0.00017,16.55349]
[1776436077006,34.37,77775.7,44.5,-0.23866,0.00017,16.5977]
[1776436077565,34.37,77775.7,44.5,-0.23866,0.00017,16.5977]
[1776436077609,34.37,77775.7,44.5,-0.23866,0.00017,16.5977]
[1776436077845,34.37,77775.7,44.5,-0.23866,0.00017,16.5977]
[1776436078243,34.37,77772.87,44.5,-0.23914,0.00017,16.61535]
[1776436078637,34.37,77772.87,44.5,-0.23914,0.00017,16.61535]
[1776436080598,34.37,77769.43,44.5,-0.23973,0.00017,16.63686]
[1776436082307,34.37,77760.82,44.5,-0.24119,0.00017,16.69007]
[1776436082429,34.37,77760.82,44.5,-0.24119,0.00017,16.69007]
[1776436082831,34.37,77760.82,44.5,-0.24119,0.00017,16.69007]
[1776436082876,34.37,77760.82,44.5,-0.24119,0.00017,16.69007]
[1776436082884,34.37,77760.82,44.5,-0.24119,0.00017,16.69007]
[1776436082907,34.37,77760.82,44.5,-0.24119,0.00017,16.69007]
[1776436083158,34.37,77760.82,44.5,-0.24119,0.00017,16.69007]
[1776436083208,34.38,77758.15,44.5,-0.24165,0.00017,16.70669]
[1776436083953,34.38,77758.15,44.5,-0.24165,0.00017,16.70669]
[1776436083977,34.38,77758.15,44.5,-0.24165,0.00017,16.70669]
[1776436084058,34.38,77758.15,44.5,-0.24165,0.00017,16.70669]
[1776436084288,34.38,77746.2,44.5,-0.24368,0.00017,16.78004]
[1776436084474,34.38,77746.2,44.5,-0.24368,0.00017,16.78004]
[1776436085244,34.38,77742.49,44.5,-0.24431,0.00017,16.80274]
[1776436086372,34.38,77742.56,44.5,-0.2443,0.00017,16.80231]
[1776436086456,34.38,77742.56,44.5,-0.2443,0.00017,16.80231]
[1776436087221,34.38,77737.59,44.5,-0.24515,0.00017,16.83275]
[1776436088597,34.38,77738.29,44.5,-0.24503,0.00017,16.82857]
[1776436088992,34.38,77736.94,44.5,-0.24526,0.00017,16.83678]
[1776436094013,34.38,77737.38,44.5,-0.24519,0.00017,16.83402]
[1776436094114,34.38,77737.33,44.5,-0.24519,0.00017,16.83429]
[1776436094732,34.38,77737.33,44.5,-0.24519,0.00017,16.83429]
[1776436094745,34.38,77738.92,44.5,-0.24492,0.00017,16.82459]
[1776436095978,34.38,77738.92,44.5,-0.24492,0.00017,16.82459]
[1776436096024,34.38,77739.65,44.5,-0.2448,0.00017,16.8202]
[1776436096429,34.38,77739.65,44.5,-0.2448,0.00017,16.8202]
[1776436096984,34.38,77739.38,44.5,-0.24484,0.00017,16.82181]
[1776436099252,34.38,77740.1,44.5,-0.24472,0.00017,16.81742]
[1776436100725,34.38,77745.34,44.5,-0.24383,0.00017,16.78536]
[1776436101692,34.38,77747.28,44.5,-0.2435,0.00017,16.77352]
[1776436101791,34.38,77747.28,44.5,-0.2435,0.00017,16.77352]
[1776436101853,34.38,77742.15,44.5,-0.24437,0.00017,16.80488]
[1776436103465,34.38,77737.49,44.5,-0.24517,0.00017,16.83343]
[1776436104294,34.38,77737.49,44.5,-0.24517,0.00017,16.83343]
[1776436104382,34.38,77732.14,44.5,-0.24609,0.00017,16.86612]
[1776436104631,34.38,77732.14,44.5,-0.24609,0.00017,16.86612]
[1776436104690,34.38,77732.14,44.5,-0.24609,0.00017,16.86612]
[1776436104759,34.38,77732.14,44.5,-0.24609,0.00017,16.86612]
[1776436104770,34.38,77732.14,44.5,-0.24609,0.00017,16.86612]
[1776436104859,34.38,77732.14,44.5,-0.24609,0.00017,16.86612]
[1776436105050,34.38,77722.57,44.5,-0.24773,0.00017,16.92418]
[1776436106180,34.38,77704.57,44.5,-0.25084,0.00017,17.03272]
[1776436107468,34.38,77703.16,44.5,-0.25108,0.00017,17.0411]
[1776436107474,34.38,77703.16,44.5,-0.25108,0.00017,17.0411]
[1776436108220,34.38,77702.73,44.5,-0.25115,0.00017,17.0437]
[1776436109874,34.38,77702.71,44.5,-0.25116,0.00017,17.04382]
[1776436110577,34.38,77699.37,44.5,-0.25174,0.00017,17.06385]
[1776436110938,34.38,77699.32,44.5,-0.25174,0.00017,17.06404]
[1776436112860,34.38,77699.36,44.5,-0.25169,0.00017,17.0589]
[1776436112962,34.38,77699.36,44.5,-0.25169,0.00017,17.0589]
[1776436112995,34.38,77699.36,44.5,-0.25169,0.00017,17.0589]
[1776436113174,34.38,77699.36,44.5,-0.25169,0.00017,17.0589]
[1776436113240,34.38,77699.36,44.5,-0.25169,0.00017,17.0589]
[1776436113294,34.38,77697.83,44.5,-0.25195,0.00017,17.06786]
[1776436113354,34.38,77697.83,44.5,-0.25195,0.00017,17.06786]
[1776436113610,34.38,77697.83,44.5,-0.25195,0.00017,17.06786]
[1776436113702,34.38,77697.83,44.5,-0.25195,0.00017,17.06786]
[1776436113705,34.38,77697.83,44.5,-0.25195,0.00017,17.06786]
[1776436113803,34.38,77697.83,44.5,-0.25195,0.00017,17.06786]
[1776436114247,34.38,77697.83,44.5,-0.25195,0.00017,17.06786]
[1776436114254,34.38,77673.68,44.5,-0.25616,0.00018,17.21151]
[1776436114387,34.38,77673.68,44.5,-0.25616,0.00018,17.21151]
[1776436115259,34.37,77674.76,44.5,-0.25597,0.00018,17.20496]
[1776436116835,34.37,77662.52,44.5,-0.25811,0.00018,17.277]
[1776436117500,34.37,77662.52,44.5,-0.25811,0.00018,17.277]
[1776436117825,34.37,77662.52,44.5,-0.25811,0.00018,17.277]
[1776436118234,34.37,77662.41,44.5,-0.25812,0.00018,17.27721]
[1776436119490,34.37,77662.83,44.5,-0.25805,0.00018,17.27474]
[1776436120187,34.37,77662.83,44.5,-0.25805,0.00018,17.27474]
[1776436120313,34.37,77662.83,44.5,-0.25805,0.00018,17.27474]
[1776436120338,34.37,77662.16,44.5,-0.25815,0.00018,17.2784]
[1776436120446,34.37,77662.16,44.5,-0.25815,0.00018,17.2784]
[1776436120563,34.37,77662.16,44.5,-0.25815,0.00018,17.2784]
[1776436120600,34.37,77662.16,44.5,-0.25815,0.00018,17.2784]
[1776436120680,34.37,77662.16,44.5,-0.25815,0.00018,17.2784]
[1776436120865,34.37,77651.04,44.5,-0.26011,0.00018,17.3436]
[1776436121843,34.37,77651.04,44.5,-0.26011,0.00018,17.3436]
[1776436121931,34.37,77651.04,44.5,-0.26011,0.00018,17.3436]
[1776436122202,34.37,77651.04,44.5,-0.26011,0.00018,17.3436]
[1776436122247,34.37,77643.55,44.5,-0.26144,0.00018,17.38724]
[1776436123945,34.37,77641.9,44.5,-0.26173,0.00018,17.39685]
[1776436124055,34.37,77637.66,44.5,-0.26247,0.00018,17.42115]
[1776436126085,34.37,77632.35,44.5,-0.26341,0.00018,17.4518]
[1776436126330,34.37,77629.07,44.5,-0.26399,0.00018,17.4706]
[1776436127282,34.37,77629.07,44.5,-0.26399,0.00018,17.4706]
[1776436127302,34.37,77629.07,44.5,-0.26399,0.00018,17.4706]
[1776436127740,34.37,77625.19,44.5,-0.26467,0.00018,17.49275]
[1776436128297,34.37,77625.19,44.5,-0.26467,0.00018,17.49275]
[1776436128921,34.36,77623.01,44.5,-0.26505,0.00018,17.50486]
[1776436130138,34.36,77623.01,44.5,-0.26505,0.00018,17.50486]
[1776436130179,34.36,77623.01,44.5,-0.26505,0.00018,17.50486]
[1776436130184,34.36,77623.01,44.5,-0.26505,0.00018,17.50486]
[1776436130224,34.36,77623.01,44.5,-0.26505,0.00018,17.50486]
[1776436130262,34.36,77623.11,44.5,-0.26502,0.00018,17.50408]
[1776436130560,34.36,77623.11,44.5,-0.26502,0.00018,17.50408]
[1776436130936,34.36,77621.05,44.5,-0.26539,0.00018,17.51593]
[1776436132728,34.36,77620.4,44.5,-0.26549,0.00018,17.51913]
[1776436133254,34.36,77620.44,44.5,-0.26548,0.00018,17.51868]
[1776436134275,34.36,77620.44,44.5,-0.26548,0.00018,17.51868]
[1776436135078,34.36,77620.47,44.5,-0.26547,0.00018,17.51829]
[1776436135098,34.36,77620.47,44.5,-0.26547,0.00018,17.51829]
[1776436135179,34.36,77619.36,44.5,-0.26566,0.00018,17.5244]
[1776436135687,34.36,77619.36,44.5,-0.26566,0.00018,17.5244]
[1776436135766,34.36,77619.36,44.5,-0.26566,0.00018,17.5244]
[1776436135841,34.36,77619.36,44.5,-0.26566,0.00018,17.5244]
[1776436136326,34.36,77619.36,44.5,-0.26566,0.00018,17.5244]
[1776436136078,34.35,77603.7,44.5,-0.26846,0.00018,17.61394]
[1776436137168,34.35,77603.7,44.5,-0.26846,0.00018,17.61394]
[1776436138220,34.35,77600.74,44.5,-0.26898,0.00018,17.6306]
[1776436138231,34.35,77600.74,44.5,-0.26898,0.00018,17.6306]
[1776436139188,34.35,77599.84,44.5,-0.26914,0.00018,17.63551]
[1776436139239,34.35,77599.84,44.5,-0.26914,0.00018,17.63551]
[1776436139311,34.35,77599.84,44.5,-0.26914,0.00018,17.63551]
[1776436139329,34.35,77597.85,44.5,-0.26949,0.00018,17.6466]
[1776436141006,34.35,77606.72,44.5,-0.26787,0.00018,17.59535]
[1776436142080,34.35,77606.72,44.5,-0.26787,0.00018,17.59535]
[1776436142149,34.35,77606.47,44.5,-0.26791,0.00018,17.59645]
[1776436142772,34.35,77606.47,44.5,-0.26791,0.00018,17.59645]
[1776436143109,34.34,77608.9,44.5,-0.26746,0.00018,17.58223]
[1776436145240,34.34,77607.64,44.5,-0.26768,0.00018,17.58912]
[1776436145308,34.34,77607.5,44.5,-0.2677,0.00018,17.5896]
[1776436145858,34.34,77607.5,44.5,-0.2677,0.00018,17.5896]
[1776436146900,34.34,77604.26,44.5,-0.26827,0.00018,17.60786]
[1776436147049,34.34,77600.97,44.5,-0.26885,0.00018,17.62636]
[1776436147978,34.34,77600.97,44.5,-0.26885,0.00018,17.62636]
[1776436147991,34.34,77600.97,44.5,-0.26885,0.00018,17.62636]
[1776436148102,34.34,77600.97,44.5,-0.26885,0.00018,17.62636]
[1776436148511,34.34,77596.34,44.5,-0.26968,0.00018,17.65247]
[1776436149198,34.34,77570.5,44.5,-0.27435,0.00018,17.79796]
[1776436151185,34.33,77566.15,44.5,-0.27513,0.00018,17.82171]
[1776436151785,34.33,77566.15,44.5,-0.27513,0.00018,17.82171]
[1776436152088,34.33,77566.15,44.5,-0.27513,0.00018,17.82171]
[1776436152265,34.33,77567.24,44.5,-0.27492,0.00018,17.81534]
[1776436155010,34.33,77566.78,44.5,-0.27498,0.00018,17.81722]
[1776436155045,34.33,77566.78,44.5,-0.27498,0.00018,17.81722]
[1776436155109,34.33,77565.38,44.5,-0.27523,0.00018,17.82468]
[1776436155544,34.33,77565.38,44.5,-0.27523,0.00018,17.82468]
[1776436156116,34.32,77567.42,44.5,-0.27484,0.00018,17.81294]
[1776436157625,34.32,77571.72,44.5,-0.27405,0.00018,17.78855]
[1776436158004,34.32,77571.72,44.5,-0.27405,0.00018,17.78855]
[1776436158014,34.32,77571.72,44.5,-0.27405,0.00018,17.78855]
[1776436158044,34.32,77571.72,44.5,-0.27405,0.00018,17.78855]
[1776436158089,34.32,77571.72,44.5,-0.27405,0.00018,17.78855]
[1776436158221,34.32,77571.72,44.5,-0.27405,0.00018,17.78855]
[1776436158329,34.32,77571.72,44.5,-0.27405,0.00018,17.78855]
[1776436158292,34.32,77559.67,44.5,-0.27623,0.00018,17.85547]
[1776436158525,34.32,77559.67,44.5,-0.27623,0.00018,17.85547]
[1776436158746,34.32,77559.67,44.5,-0.27623,0.00018,17.85547]
[1776436158996,34.32,77559.67,44.5,-0.27623,0.00018,17.85547]
[1776436159346,34.32,77559.67,44.5,-0.27623,0.00018,17.85547]
[1776436159300,34.32,77546.03,44.5,-0.27872,0.00018,17.93074]
[1776436159783,34.32,77546.03,44.5,-0.27872,0.00018,17.93074]
[1776436160368,34.32,77552.63,44.5,-0.2775,0.00018,17.89401]
[1776436161905,34.32,77551.38,44.5,-0.27773,0.00018,17.90068]
[1776436162215,34.32,77551.38,44.5,-0.27773,0.00018,17.90068]
[1776436162317,34.31,77552.45,44.5,-0.27752,0.00018,17.89451]
[1776436162519,34.31,77552.45,44.5,-0.27752,0.00018,17.89451]
[1776436162536,34.31,77552.45,44.5,-0.27752,0.00018,17.89451]
[1776436162586,34.31,77552.45,44.5,-0.27752,0.00018,17.89451]
[1776436163243,34.31,77545.28,44.5,-0.27883,0.00018,17.93392]
[1776436163694,34.31,77545.28,44.5,-0.27883,0.00018,17.93392]
[1776436163971,34.31,77545.28,44.5,-0.27883,0.00018,17.93392]
[1776436163989,34.31,77545.28,44.5,-0.27883,0.00018,17.93392]
[1776436164047,34.31,77545.28,44.5,-0.27883,0.00018,17.93392]
[1776436164295,34.31,77526.5,44.5,-0.28228,0.00018,18.03654]
[1776436164472,34.31,77526.5,44.5,-0.28228,0.00018,18.03654]
[1776436164914,34.31,77526.5,44.5,-0.28228,0.00018,18.03654]
[1776436165373,34.31,77512.39,44.5,-0.28488,0.00019,18.11265]
[1776436168360,34.31,77510.43,44.5,-0.28523,0.00019,18.12274]
[1776436169213,34.3,77520.58,44.5,-0.28333,0.00018,18.06738]
[1776436169446,34.3,77520.58,44.5,-0.28333,0.00018,18.06738]
[1776436169479,34.3,77520.58,44.5,-0.28333,0.00018,18.06738]
[1776436170220,34.3,77530.17,44.5,-0.28155,0.00018,18.0149]
[1776436170833,34.3,77530.17,44.5,-0.28155,0.00018,18.0149]
[1776436170882,34.3,77530.17,44.5,-0.28155,0.00018,18.0149]
[1776436170931,34.3,77530.17,44.5,-0.28155,0.00018,18.0149]
[1776436171335,34.3,77530.17,44.5,-0.28155,0.00018,18.0149]
[1776436171359,34.3,77525.3,44.5,-0.2824,0.00018,18.0364]
[1776436171423,34.3,77525.3,44.5,-0.2824,0.00018,18.0364]
[1776436173699,34.3,77518.92,44.5,-0.28357,0.00019,18.07059]
[1776436173908,34.3,77518.92,44.5,-0.28357,0.00019,18.07059]
[1776436173957,34.3,77518.92,44.5,-0.28357,0.00019,18.07059]
[1776436174268,34.3,77514.06,44.5,-0.28446,0.00019,18.09665]
[1776436176282,34.29,77507.8,44.5,-0.28561,0.00019,18.12997]
[1776436176647,34.29,77507.8,44.5,-0.28561,0.00019,18.12997]
[1776436176660,34.29,77507.8,44.5,-0.28561,0.00019,18.12997]
[1776436177379,34.29,77504.64,44.5,-0.28619,0.00019,18.14679]
[1776436179453,34.29,77498.56,44.5,-0.28731,0.00019,18.17898]
[1776436179723,34.29,77498.56,44.5,-0.28731,0.00019,18.17898]
[1776436180016,34.29,77498.56,44.5,-0.28731,0.00019,18.17898]
[1776436180240,34.29,77498.56,44.5,-0.28731,0.00019,18.17898]
[1776436180327,34.29,77490.79,44.5,-0.28876,0.00019,18.22039]
[1776436182339,34.29,77485.23,44.5,-0.28979,0.00019,18.24967]
[1776436182377,34.29,77479.11,44.5,-0.29093,0.00019,18.28182]
[1776436183160,34.29,77479.11,44.5,-0.29093,0.00019,18.28182]
[1776436183544,34.29,77478.34,44.5,-0.29107,0.00019,18.28566]
[1776436185594,34.28,77478.3,44.5,-0.29106,0.00019,18.28552]
[1776436186263,34.28,77478.3,44.5,-0.29106,0.00019,18.28552]
[1776436190251,34.27,77474.57,44.5,-0.29168,0.00019,18.30269]
[1776436190394,34.27,77475.29,44.5,-0.29154,0.00019,18.2987]
[1776436190455,34.27,77475.29,44.5,-0.29154,0.00019,18.2987]
[1776436190458,34.27,77475.29,44.5,-0.29154,0.00019,18.2987]
[1776436191401,34.25,77479.6,44.5,-0.29064,0.00019,18.27337]
[1776436193097,34.23,77479.75,44.5,-0.2905,0.00019,18.26937]
[1776436195967,34.19,77479.92,44.5,-0.29026,0.00019,18.2623]
[1776436196051,34.19,77479.92,44.5,-0.29026,0.00019,18.2623]
[1776436198389,34.15,77491.47,44.5,-0.28789,0.00019,18.19468]
[1776436199174,34.15,77491.47,44.5,-0.28789,0.00019,18.19468]
[1776436199334,34.15,77491.47,44.5,-0.28789,0.00019,18.19468]
[1776436200204,34.15,77496.64,44.5,-0.28691,0.00019,18.1667]
[1776436201838,34.15,77501.16,44.5,-0.28605,0.00019,18.14189]
[1776436201922,34.15,77501.16,44.5,-0.28605,0.00019,18.14189]
[1776436202059,34.15,77501.16,44.5,-0.28605,0.00019,18.14189]
[1776436203103,34.15,77503.24,44.5,-0.28566,0.00019,18.13048]
[1776436203129,34.15,77503.24,44.5,-0.28566,0.00019,18.13048]
[1776436203378,34.15,77511.93,44.5,-0.28403,0.00019,18.08322]
[1776436203530,34.15,77511.93,44.5,-0.28403,0.00019,18.08322]
[1776436203952,34.15,77511.93,44.5,-0.28403,0.00019,18.08322]
[1776436204055,34.14,77527.11,44.5,-0.28121,0.00019,18.00013]
[1776436208229,34.14,77525.05,44.5,-0.28158,0.00019,18.01117]
[1776436208238,34.14,77525.05,44.5,-0.28158,0.00019,18.01117]
[1776436208331,34.14,77524.31,44.5,-0.28172,0.00019,18.01514]
[1776436209079,34.14,77524.31,44.5,-0.28172,0.00019,18.01514]
[1776436209772,34.14,77524.66,44.5,-0.28165,0.00019,18.01317]
[1776436210293,34.14,77524.66,44.5,-0.28165,0.00019,18.01317]
[1776436210978,34.14,77530.8,44.5,-0.28051,0.00018,17.97939]
[1776436211098,34.14,77530.8,44.5,-0.28051,0.00018,17.97939]
[1776436213794,34.14,77539.44,44.5,-0.27892,0.00018,17.93166]
[1776436215429,34.14,77539.44,44.5,-0.27892,0.00018,17.93166]
[1776436215431,34.14,77544.56,44.5,-0.27797,0.00018,17.9033]
[1776436215617,34.14,77544.56,44.5,-0.27797,0.00018,17.9033]
[1776436216407,34.14,77547.22,44.5,-0.27749,0.00018,17.88858]
[1776436219275,34.14,77550.48,44.5,-0.27688,0.00018,17.87029]
[1776436219366,34.14,77558.59,44.5,-0.27539,0.00018,17.8249]
[1776436220390,34.14,77546.98,44.5,-0.27753,0.00018,17.88978]
[1776436222151,34.14,77540.45,44.5,-0.27873,0.00018,17.92599]
[1776436223005,34.14,77540.45,44.5,-0.27873,0.00018,17.92599]
[1776436223012,34.14,77542.67,44.5,-0.27832,0.00018,17.91363]
[1776436224440,34.14,77549.19,44.5,-0.27711,0.00018,17.87729]
[1776436224480,34.14,77549.19,44.5,-0.27711,0.00018,17.87729]
[1776436227014,34.14,77557.78,44.5,-0.27554,0.00018,17.82923]
[1776436231353,34.14,77563.34,44.5,-0.27452,0.00018,17.79813]
[1776436231535,34.14,77561.05,44.5,-0.2749,0.00018,17.80623]
[1776436232351,34.14,77556.9,44.5,-0.27566,0.00018,17.82952]
[1776436233728,34.14,77553.89,44.5,-0.27622,0.00018,17.84642]
[1776436234282,34.14,77553.89,44.5,-0.27622,0.00018,17.84642]
[1776436234378,34.14,77558.11,44.5,-0.27544,0.00018,17.82284]
[1776436235137,34.14,77558.11,44.5,-0.27544,0.00018,17.82284]
[1776436235381,34.14,77558.11,44.5,-0.27544,0.00018,17.82284]
[1776436236222,34.14,77566.58,44.5,-0.2739,0.00018,17.77532]
[1776436239863,34.14,77571.08,44.5,-0.27308,0.00018,17.75016]
[1776436241609,34.14,77565.15,44.5,-0.27417,0.00018,17.78379]
[1776436241686,34.14,77565.15,44.5,-0.27417,0.00018,17.78379]
[1776436248784,34.15,77562.18,44.5,-0.27473,0.00018,17.80093]
[1776436253958,34.15,77567.33,44.5,-0.2738,0.00018,17.77226]
[1776436258430,34.15,77566.82,44.5,-0.2739,0.00018,17.77544]
[1776436260409,34.15,77574.71,44.5,-0.27247,0.00018,17.73113]
[1776436260542,34.15,77574.71,44.5,-0.27247,0.00018,17.73113]
[1776436260594,34.15,77574.71,44.5,-0.27247,0.00018,17.73113]
[1776436260626,34.15,77574.71,44.5,-0.27247,0.00018,17.73113]
[1776436260678,34.15,77574.71,44.5,-0.27247,0.00018,17.73113]
[1776436261056,34.15,77574.71,44.5,-0.27247,0.00018,17.73113]
[1776436261157,34.15,77585.46,44.5,-0.27052,0.00018,17.67021]
[1776436261800,34.15,77585.46,44.5,-0.27052,0.00018,17.67021]
[1776436261900,34.15,77585.46,44.5,-0.27052,0.00018,17.67021]
[1776436261973,34.15,77585.46,44.5,-0.27052,0.00018,17.67021]
[1776436262041,34.15,77585.46,44.5,-0.27052,0.00018,17.67021]
[1776436262385,34.15,77598.99,44.5,-0.26807,0.00018,17.59303]
[1776436262825,34.15,77598.99,44.5,-0.26807,0.00018,17.59303]
[1776436263450,34.15,77609.76,44.5,-0.26613,0.00018,17.53103]
[1776436263913,34.15,77623.31,44.5,-0.2637,0.00018,17.45254]
[1776436264595,34.15,77623.31,44.5,-0.2637,0.00018,17.45254]
[1776436265174,34.15,77623.31,44.5,-0.2637,0.00018,17.45254]
[1776436265463,34.15,77631.12,44.5,-0.26231,0.00018,17.40717]
[1776436265825,34.15,77631.12,44.5,-0.26231,0.00018,17.40717]
[1776436266349,34.15,77631.12,44.5,-0.26231,0.00018,17.40717]
[1776436266350,34.15,77631.12,44.5,-0.26231,0.00018,17.40717]
[1776436267568,34.16,77639.94,44.5,-0.26075,0.00018,17.3558]
[1776436267759,34.16,77639.94,44.5,-0.26075,0.00018,17.3558]
[1776436267764,34.16,77639.94,44.5,-0.26075,0.00018,17.3558]
[1776436267965,34.16,77638.62,44.5,-0.26099,0.00018,17.36375]
[1776436268505,34.16,77638.62,44.5,-0.26099,0.00018,17.36375]
[1776436269315,34.16,77642.91,44.5,-0.26023,0.00018,17.33882]
[1776436272399,34.16,77650.66,44.5,-0.25887,0.00018,17.29382]
[1776436273982,34.16,77655.11,44.5,-0.25809,0.00018,17.26777]
[1776436274377,34.16,77655.11,44.5,-0.25809,0.00018,17.26777]
[1776436274421,34.16,77658.22,44.5,-0.25755,0.00018,17.24964]
[1776436274786,34.16,77658.22,44.5,-0.25755,0.00018,17.24964]
[1776436275428,34.16,77658.22,44.5,-0.25755,0.00018,17.24964]
[1776436275489,34.16,77658.22,44.5,-0.25755,0.00018,17.24964]
[1776436275427,34.17,77668.28,44.5,-0.25578,0.00018,17.19007]
[1776436275619,34.17,77668.28,44.5,-0.25578,0.00018,17.19007]
[1776436275751,34.17,77668.28,44.5,-0.25578,0.00018,17.19007]
[1776436275902,34.17,77668.28,44.5,-0.25578,0.00018,17.19007]
[1776436276053,34.17,77668.28,44.5,-0.25578,0.00018,17.19007]
[1776436276411,34.17,77668.28,44.5,-0.25578,0.00018,17.19007]
[1776436276464,34.17,77677.99,44.5,-0.25408,0.00018,17.13237]
[1776436276608,34.17,77677.99,44.5,-0.25408,0.00018,17.13237]
[1776436277186,34.17,77677.99,44.5,-0.25408,0.00018,17.13237]
[1776436277935,34.17,77678.17,44.5,-0.25406,0.00018,17.13154]
[1776436278237,34.17,77678.17,44.5,-0.25406,0.00018,17.13154]
[1776436278419,34.17,77677.22,44.5,-0.25423,0.00018,17.13747]
[1776436279717,34.17,77675.56,44.5,-0.25453,0.00018,17.14768]
[1776436280436,34.17,77675.56,44.5,-0.25453,0.00018,17.14768]
[1776436280610,34.17,77673.63,44.5,-0.25488,0.00018,17.15948]
[1776436280880,34.17,77673.63,44.5,-0.25488,0.00018,17.15948]
[1776436281066,34.17,77673.63,44.5,-0.25488,0.00018,17.15948]
[1776436281304,34.17,77673.63,44.5,-0.25488,0.00018,17.15948]
[1776436281362,34.17,77673.63,44.5,-0.25488,0.00018,17.15948]
[1776436281529,34.17,77673.63,44.5,-0.25488,0.00018,17.15948]
[1776436281485,34.17,77674.46,44.5,-0.25474,0.00018,17.15477]
[1776436281872,34.17,77674.46,44.5,-0.25474,0.00018,17.15477]
[1776436282254,34.17,77674.46,44.5,-0.25474,0.00018,17.15477]
[1776436282331,34.17,77674.46,44.5,-0.25474,0.00018,17.15477]
[1776436282436,34.17,77674.46,44.5,-0.25474,0.00018,17.15477]
[1776436282470,34.17,77691.05,44.5,-0.25184,0.00017,17.05535]
[1776436282659,34.17,77691.05,44.5,-0.25184,0.00017,17.05535]
[1776436282661,34.17,77691.05,44.5,-0.25184,0.00017,17.05535]
[1776436282980,34.17,77691.05,44.5,-0.25184,0.00017,17.05535]
[1776436283141,34.17,77691.05,44.5,-0.25184,0.00017,17.05535]
[1776436283240,34.17,77693.81,44.5,-0.25136,0.00017,17.03894]
[1776436283696,34.17,77693.81,44.5,-0.25136,0.00017,17.03894]
[1776436284499,34.17,77694.03,44.5,-0.25133,0.00017,17.03775]
[1776436285462,34.17,77694.03,44.5,-0.25133,0.00017,17.03775]
[1776436285486,34.18,77679.54,44.5,-0.25387,0.00018,17.12505]
[1776436287959,34.18,77675.7,44.5,-0.25455,0.00018,17.14826]
[1776436288000,34.18,77675.7,44.5,-0.25455,0.00018,17.14826]
[1776436288419,34.18,77671.42,44.5,-0.2553,0.00018,17.17392]
[1776436289298,34.18,77671.42,44.5,-0.2553,0.00018,17.17392]
[1776436290249,34.18,77670.72,44.5,-0.25543,0.00018,17.17827]
[1776436290431,34.18,77670.72,44.5,-0.25543,0.00018,17.17827]
[1776436290699,34.18,77672.39,44.5,-0.25514,0.00018,17.16848]
[1776436290971,34.18,77672.39,44.5,-0.25514,0.00018,17.16848]
[1776436291116,34.18,77672.39,44.5,-0.25514,0.00018,17.16848]
[1776436291248,34.18,77672.39,44.5,-0.25514,0.00018,17.16848]
[1776436291475,34.18,77659.58,44.5,-0.25736,0.00018,17.23997]
[1776436292416,34.18,77650.22,44.5,-0.25903,0.00018,17.2955]
[1776436298169,34.18,77650.75,44.5,-0.25895,0.00018,17.29309]
[1776436300646,34.19,77647.99,44.5,-0.25945,0.00018,17.30961]
[1776436301214,34.19,77647.99,44.5,-0.25945,0.00018,17.30961]
[1776436301520,34.19,77638.0,44.5,-0.26123,0.00018,17.36841]
[1776436302251,34.19,77627.15,44.5,-0.26317,0.00018,17.43191]
[1776436302946,34.19,77627.15,44.5,-0.26317,0.00018,17.43191]
[1776436303421,34.19,77622.28,44.5,-0.26404,0.00018,17.46029]
[1776436308828,34.19,77622.86,44.5,-0.26395,0.00018,17.45748]
[1776436308835,34.19,77622.86,44.5,-0.26395,0.00018,17.45748]
[1776436309493,34.19,77622.86,44.5,-0.26395,0.00018,17.45748]
[1776436309537,34.19,77622.86,44.5,-0.26395,0.00018,17.45748]
[1776436309507,34.19,77627.28,44.5,-0.26317,0.00018,17.43188]
[1776436309734,34.19,77627.28,44.5,-0.26317,0.00018,17.43188]
[1776436310253,34.19,77635.3,44.5,-0.26174,0.00018,17.38515]
[1776436312380,34.19,77637.31,44.5,-0.26138,0.00018,17.37352]
[1776436312410,34.19,77637.31,44.5,-0.26138,0.00018,17.37352]
[1776436312415,34.19,77636.67,44.5,-0.2615,0.00018,17.37741]
[1776436312581,34.19,77636.67,44.5,-0.2615,0.00018,17.37741]
[1776436312795,34.19,77636.67,44.5,-0.2615,0.00018,17.37741]
[1776436312945,34.19,77636.67,44.5,-0.2615,0.00018,17.37741]
[1776436313276,34.19,77650.22,44.5,-0.25909,0.00018,17.29786]
[1776436314672,34.19,77652.82,44.5,-0.25864,0.00018,17.28257]
[1776436315010,34.19,77652.82,44.5,-0.25864,0.00018,17.28257]
[1776436315074,34.19,77652.82,44.5,-0.25864,0.00018,17.28257]
[1776436315460,34.19,77652.82,44.5,-0.25864,0.00018,17.28257]
[1776436315296,34.19,77667.57,44.5,-0.25603,0.00018,17.19522]
[1776436315725,34.19,77667.57,44.5,-0.25603,0.00018,17.19522]
[1776436315832,34.19,77667.57,44.5,-0.25603,0.00018,17.19522]
[1776436315945,34.19,77667.57,44.5,-0.25603,0.00018,17.19522]
[1776436316379,34.19,77667.57,44.5,-0.25603,0.00018,17.19522]
[1776436316390,34.19,77667.57,44.5,-0.25603,0.00018,17.19522]
[1776436316412,34.19,77667.57,44.5,-0.25603,0.00018,17.19522]
[1776436316520,34.19,77667.57,44.5,-0.25603,0.00018,17.19522]
[1776436316479,34.19,77675.58,44.5,-0.25462,0.00018,17.14745]
[1776436316587,34.19,77675.58,44.5,-0.25462,0.00018,17.14745]
[1776436317471,34.19,77659.63,44.5,-0.25744,0.00018,17.24254]
[1776436318317,34.19,77651.7,44.5,-0.25884,0.00018,17.28952]
[1776436319325,34.19,77651.7,44.5,-0.25884,0.00018,17.28952]
[1776436323137,34.2,77652.1,44.5,-0.25878,0.00018,17.28733]
[1776436328387,34.2,77653.22,44.5,-0.25859,0.00018,17.28097]
[1776436330297,34.2,77653.3,44.5,-0.25857,0.00018,17.28054]
[1776436330298,34.2,77653.3,44.5,-0.25857,0.00018,17.28054]
[1776436330451,34.2,77653.3,44.5,-0.25857,0.00018,17.28054]
[1776436332415,34.2,77663.09,44.5,-0.25685,0.00018,17.22277]
[1776436333718,34.2,77666.77,44.5,-0.2562,0.00018,17.20102]
[1776436333946,34.2,77666.77,44.5,-0.2562,0.00018,17.20102]
[1776436334146,34.2,77666.77,44.5,-0.2562,0.00018,17.20102]
[1776436334524,34.2,77675.62,44.5,-0.25465,0.00018,17.14842]
[1776436335677,34.2,77677.64,44.5,-0.2543,0.00018,17.13645]
[1776436338711,34.2,77680.56,44.5,-0.2538,0.00018,17.11929]
[1776436338723,34.2,77680.56,44.5,-0.2538,0.00018,17.11929]
[1776436339234,34.2,77680.56,44.5,-0.2538,0.00018,17.11929]
[1776436339279,34.2,77680.56,44.5,-0.2538,0.00018,17.11929]
[1776436339464,34.2,77690.53,44.5,-0.25205,0.00017,17.05957]
[1776436339899,34.2,77690.53,44.5,-0.25205,0.00017,17.05957]
[1776436339902,34.2,77690.53,44.5,-0.25205,0.00017,17.05957]
[1776436340040,34.2,77690.53,44.5,-0.25205,0.00017,17.05957]
[1776436340056,34.2,77690.53,44.5,-0.25205,0.00017,17.05957]
[1776436340059,34.2,77690.53,44.5,-0.25205,0.00017,17.05957]
[1776436340297,34.2,77690.53,44.5,-0.25205,0.00017,17.05957]
[1776436343062,34.2,77686.85,44.5,-0.2527,0.00017,17.08191]
[1776436344517,34.2,77693.3,44.5,-0.25158,0.00017,17.04322]
[1776436348012,34.2,77689.82,44.5,-0.2522,0.00017,17.06461]
[1776436348536,34.21,77683.66,44.5,-0.25328,0.00018,17.10168]
[1776436352057,34.21,77683.6,44.5,-0.25326,0.00018,17.09751]
[1776436352564,34.21,77674.98,44.5,-0.25477,0.00018,17.14918]
[1776436352947,34.21,77674.98,44.5,-0.25477,0.00018,17.14918]
[1776436353244,34.21,77674.98,44.5,-0.25477,0.00018,17.14918]
[1776436353572,34.21,77666.87,44.5,-0.2562,0.00018,17.19763]
[1776436354030,34.21,77666.87,44.5,-0.2562,0.00018,17.19763]
[1776436354536,34.21,77666.87,44.5,-0.2562,0.00018,17.19763]
[1776436354760,34.21,77667.34,44.5,-0.25613,0.00018,17.19504]
[1776436355354,34.21,77667.34,44.5,-0.25613,0.00018,17.19504]
[1776436356238,34.21,77664.02,44.5,-0.25672,0.00018,17.21489]
[1776436356240,34.21,77664.02,44.5,-0.25672,0.00018,17.21489]
[1776436358032,34.21,77663.46,44.5,-0.25682,0.00018,17.21848]
[1776436358034,34.21,77663.46,44.5,-0.25682,0.00018,17.21848]
[1776436358646,34.21,77662.17,44.5,-0.25705,0.00018,17.22624]
[1776436360667,34.21,77654.12,44.5,-0.25848,0.00018,17.27404]
[1776436362041,34.21,77660.02,44.5,-0.25744,0.00018,17.23921]
[1776436362972,34.21,77659.66,44.5,-0.25751,0.00018,17.24143]
[1776436362982,34.21,77659.66,44.5,-0.25751,0.00018,17.24143]
[1776436362983,34.21,77659.66,44.5,-0.25751,0.00018,17.24143]
[1776436365017,34.21,77657.06,44.5,-0.25797,0.00018,17.25698]
[1776436365020,34.21,77657.06,44.5,-0.25797,0.00018,17.25698]
[1776436365023,34.21,77657.06,44.5,-0.25797,0.00018,17.25698]
[1776436366141,34.21,77656.16,44.5,-0.25813,0.00018,17.26237]
[1776436368124,34.21,77655.09,44.5,-0.25832,0.00018,17.26875]
[1776436368125,34.21,77655.09,44.5,-0.25832,0.00018,17.26875]
[1776436370820,34.22,77657.96,44.5,-0.25782,0.00018,17.25204]
[1776436371284,34.22,77657.96,44.5,-0.25782,0.00018,17.25204]
[1776436371684,34.22,77660.73,44.5,-0.25734,0.00018,17.23572]
[1776436372408,34.22,77660.73,44.5,-0.25734,0.00018,17.23572]
[1776436372705,34.22,77674.32,44.5,-0.25495,0.00018,17.15519]
[1776436373645,34.22,77674.32,44.5,-0.25495,0.00018,17.15519]
[1776436374514,34.22,77674.41,44.5,-0.25494,0.00018,17.15483]
[1776436374744,34.22,77674.41,44.5,-0.25494,0.00018,17.15483]
[1776436376311,34.22,77677.01,44.5,-0.25448,0.00018,17.1394]
[1776436377336,34.22,77679.59,44.5,-0.25403,0.00018,17.12409]
[1776436378436,34.22,77678.65,44.5,-0.2542,0.00018,17.12981]
[1776436378456,34.22,77675.83,44.5,-0.2547,0.00018,17.14675]
[1776436381154,34.22,77675.64,44.5,-0.25473,0.00018,17.14786]
[1776436381403,34.22,77675.64,44.5,-0.25473,0.00018,17.14786]
[1776436381504,34.22,77676.07,44.5,-0.25466,0.00018,17.14528]
[1776436387012,34.22,77674.47,44.5,-0.25495,0.00018,17.15514]
[1776436387774,34.22,77674.24,44.5,-0.25499,0.00018,17.15656]
[1776436387820,34.22,77674.24,44.5,-0.25499,0.00018,17.15656]
[1776436387907,34.22,77674.24,44.5,-0.25499,0.00018,17.15656]
[1776436387946,34.22,77664.59,44.5,-0.25669,0.00018,17.214]
[1776436388952,34.22,77664.59,44.5,-0.25669,0.00018,17.214]
[1776436389109,34.22,77664.59,44.5,-0.25669,0.00018,17.214]
[1776436389130,34.22,77664.59,44.5,-0.25669,0.00018,17.214]
[1776436389650,34.22,77664.59,44.5,-0.25669,0.00018,17.214]
[1776436389989,34.22,77662.14,44.5,-0.25712,0.00018,17.2286]
[1776436390131,34.22,77662.14,44.5,-0.25712,0.00018,17.2286]
[1776436390190,34.22,77639.74,44.5,-0.26109,0.00018,17.36057]
[1776436390693,34.22,77639.74,44.5,-0.26109,0.00018,17.36057]
[1776436390842,34.22,77639.74,44.5,-0.26109,0.00018,17.36057]
[1776436390956,34.22,77639.74,44.5,-0.26109,0.00018,17.36057]
[1776436391446,34.22,77641.29,44.5,-0.26082,0.00018,17.35159]
[1776436392494,34.22,77649.25,44.5,-0.2594,0.00018,17.30478]
[1776436393442,34.22,77649.25,44.5,-0.2594,0.00018,17.30478]
[1776436393776,34.22,77649.34,44.5,-0.25939,0.00018,17.30425]
[1776436394428,34.22,77652.45,44.5,-0.25884,0.00018,17.28592]
[1776436394858,34.22,77652.45,44.5,-0.25884,0.00018,17.28592]
[1776436394976,34.22,77652.45,44.5,-0.25884,0.00018,17.28592]
[1776436395009,34.22,77652.45,44.5,-0.25884,0.00018,17.28592]
[1776436395064,34.22,77652.45,44.5,-0.25884,0.00018,17.28592]
[1776436395079,34.22,77652.45,44.5,-0.25884,0.00018,17.28592]
[1776436395190,34.22,77652.45,44.5,-0.25884,0.00018,17.28592]
[1776436395489,34.22,77653.63,44.5,-0.25863,0.00018,17.27907]
[1776436395854,34.22,77653.63,44.5,-0.25863,0.00018,17.27907]
[1776436395936,34.22,77653.63,44.5,-0.25863,0.00018,17.27907]
[1776436396555,34.22,77681.53,44.5,-0.25372,0.00018,17.11325]
[1776436398794,34.22,77678.92,44.5,-0.25418,0.00018,17.12907]
[1776436398877,34.22,77678.92,44.5,-0.25418,0.00018,17.12907]
[1776436399203,34.22,77679.57,44.5,-0.25407,0.00018,17.12528]
[1776436402367,34.22,77679.59,44.5,-0.25406,0.00018,17.12515]
[1776436403209,34.22,77679.48,44.5,-0.25408,0.00018,17.1258]
[1776436403584,34.22,77682.94,44.5,-0.25348,0.00018,17.10509]
[1776436404212,34.22,77682.94,44.5,-0.25348,0.00018,17.10509]
[1776436404295,34.22,77666.05,44.5,-0.25645,0.00018,17.20589]
[1776436405251,34.22,77674.58,44.5,-0.25495,0.00018,17.15514]
[1776436405691,34.22,77674.58,44.5,-0.25495,0.00018,17.15514]
[1776436405880,34.22,77674.58,44.5,-0.25495,0.00018,17.15514]
[1776436406247,34.22,77676.25,44.5,-0.25465,0.00018,17.14522]
[1776436408012,34.22,77678.55,44.5,-0.25425,0.00018,17.13146]
[1776436408114,34.22,77678.23,44.5,-0.2543,0.00018,17.13334]
[1776436410291,34.22,77668.45,44.5,-0.25603,0.00018,17.19171]
[1776436416012,34.22,77667.16,44.5,-0.25621,0.00018,17.19441]
[1776436417531,34.22,77667.16,44.5,-0.25621,0.00018,17.19441]
[1776436417703,34.22,77669.07,44.5,-0.25587,0.00018,17.18305]
[1776436418398,34.22,77669.07,44.5,-0.25587,0.00018,17.18305]
[1776436418748,34.22,77674.19,44.5,-0.25497,0.00018,17.15257]
[1776436418750,34.22,77674.19,44.5,-0.25497,0.00018,17.15257]
[1776436418773,34.22,77674.19,44.5,-0.25497,0.00018,17.15257]
[1776436418788,34.22,77674.19,44.5,-0.25497,0.00018,17.15257]
[1776436419153,34.22,77674.19,44.5,-0.25497,0.00018,17.15257]
[1776436419174,34.22,77674.19,44.5,-0.25497,0.00018,17.15257]
[1776436419279,34.22,77674.19,44.5,-0.25497,0.00018,17.15257]
[1776436419452,34.22,77674.19,44.5,-0.25497,0.00018,17.15257]
[1776436419625,34.22,77674.19,44.5,-0.25497,0.00018,17.15257]
[1776436419633,34.22,77674.19,44.5,-0.25497,0.00018,17.15257]
[1776436419643,34.22,77689.91,44.5,-0.25222,0.00017,17.05853]
[1776436419941,34.22,77689.91,44.5,-0.25222,0.00017,17.05853]
[1776436419946,34.22,77689.91,44.5,-0.25222,0.00017,17.05853]
[1776436420572,34.22,77718.87,44.5,-0.24719,0.00017,16.88324]
[1776436420702,34.22,77718.87,44.5,-0.24719,0.00017,16.88324]
[1776436421127,34.22,77718.87,44.5,-0.24719,0.00017,16.88324]
[1776436421387,34.22,77732.33,44.5,-0.24487,0.00017,16.80097]
[1776436422097,34.22,77732.33,44.5,-0.24487,0.00017,16.80097]
[1776436422242,34.22,77732.33,44.5,-0.24487,0.00017,16.80097]
[1776436422244,34.22,77732.33,44.5,-0.24487,0.00017,16.80097]
[1776436422587,34.22,77735.02,44.5,-0.24441,0.00017,16.78443]
[1776436423741,34.22,77734.1,44.5,-0.24457,0.00017,16.79023]
[1776436423970,34.22,77734.1,44.5,-0.24457,0.00017,16.79023]
[1776436423977,34.22,77734.1,44.5,-0.24457,0.00017,16.79023]
[1776436424134,34.22,77734.1,44.5,-0.24457,0.00017,16.79023]
[1776436424399,34.22,77734.1,44.5,-0.24457,0.00017,16.79023]
[1776436424517,34.22,77733.15,44.5,-0.24474,0.00017,16.79622]
[1776436427878,34.23,77737.37,44.5,-0.24402,0.00017,16.77052]
[1776436427977,34.23,77737.37,44.5,-0.24402,0.00017,16.77052]
[1776436428216,34.23,77746.61,44.5,-0.24244,0.00017,16.71375]
[1776436434546,34.23,77751.72,44.5,-0.24157,0.00017,16.68245]
[1776436440121,34.23,77749.84,44.5,-0.2419,0.00017,16.69444]
[1776436440742,34.23,77748.71,44.5,-0.2421,0.00017,16.70145]
[1776436440743,34.23,77748.71,44.5,-0.2421,0.00017,16.70145]
[1776436440947,34.23,77748.71,44.5,-0.2421,0.00017,16.70145]
[1776436441361,34.23,77748.71,44.5,-0.2421,0.00017,16.70145]
[1776436441454,34.23,77747.7,44.5,-0.24227,0.00017,16.7077]
[1776436442204,34.23,77734.37,44.5,-0.24456,0.00017,16.78988]
[1776436446626,34.23,77733.81,44.5,-0.24466,0.00017,16.7937]
[1776436446628,34.23,77733.81,44.5,-0.24466,0.00017,16.7937]
[1776436446633,34.23,77733.81,44.5,-0.24466,0.00017,16.7937]
[1776436448246,34.23,77725.54,44.5,-0.2461,0.00017,16.84462]
[1776436448836,34.23,77725.54,44.5,-0.2461,0.00017,16.84462]
[1776436448838,34.23,77725.54,44.5,-0.2461,0.00017,16.84462]
[1776436453680,34.23,77726.98,44.5,-0.24586,0.00017,16.8361]
[1776436453897,34.23,77727.31,44.5,-0.2458,0.00017,16.83416]
[1776436454664,34.23,77727.31,44.5,-0.2458,0.00017,16.83416]
[1776436454289,34.24,77743.01,44.5,-0.24311,0.00017,16.73798]
[1776436455016,34.24,77743.01,44.5,-0.24311,0.00017,16.73798]
[1776436455204,34.24,77743.01,44.5,-0.24311,0.00017,16.73798]
[1776436455577,34.24,77754.6,44.5,-0.24113,0.00017,16.66649]
[1776436455944,34.24,77754.6,44.5,-0.24113,0.00017,16.66649]
[1776436457178,34.24,77757.36,44.5,-0.24066,0.00017,16.64949]
[1776436462414,34.24,77758.98,44.5,-0.2404,0.00017,16.63985]
[1776436463670,34.24,77763.82,44.5,-0.23958,0.00017,16.60992]
[1776436463748,34.24,77764.92,44.5,-0.2394,0.00017,16.60321]
[1776436463817,34.24,77764.92,44.5,-0.2394,0.00017,16.60321]
[1776436463854,34.24,77764.92,44.5,-0.2394,0.00017,16.60321]
[1776436463876,34.24,77764.92,44.5,-0.2394,0.00017,16.60321]
[1776436463913,34.24,77764.92,44.5,-0.2394,0.00017,16.60321]
[1776436465012,34.24,77771.28,44.5,-0.23832,0.00017,16.56379]
[1776436465700,34.24,77771.28,44.5,-0.23832,0.00017,16.56379]
[1776436465367,34.24,77779.4,44.5,-0.23695,0.00017,16.51333]
[1776436467371,34.24,77777.96,44.5,-0.2372,0.00017,16.52254]
[1776436467683,34.24,77777.96,44.5,-0.2372,0.00017,16.52254]
[1776436467381,34.24,77776.76,44.5,-0.23741,0.00017,16.53024]
[1776436468730,34.24,77775.93,44.5,-0.23755,0.00017,16.53551]
[1776436468746,34.24,77775.93,44.5,-0.23755,0.00017,16.53551]
[1776436469018,34.24,77775.93,44.5,-0.23755,0.00017,16.53551]
[1776436469037,34.24,77775.93,44.5,-0.23755,0.00017,16.53551]
[1776436469160,34.24,77775.93,44.5,-0.23755,0.00017,16.53551]
[1776436469160,34.24,77775.93,44.5,-0.23755,0.00017,16.53551]
[1776436469287,34.24,77775.93,44.5,-0.23755,0.00017,16.53551]
[1776436469469,34.24,77775.93,44.5,-0.23755,0.00017,16.53551]
[1776436469474,34.24,77775.93,44.5,-0.23755,0.00017,16.53551]
[1776436469691,34.24,77775.93,44.5,-0.23755,0.00017,16.53551]
[1776436469570,34.24,77777.65,44.5,-0.23727,0.00017,16.52488]
[1776436471632,34.24,77784.08,44.5,-0.23618,0.00017,16.4847]
[1776436471730,34.24,77784.47,44.5,-0.23608,0.00017,16.47733]
[1776436471758,34.24,77784.47,44.5,-0.23608,0.00017,16.47733]
[1776436472550,34.24,77784.47,44.5,-0.23608,0.00017,16.47733]
[1776436472554,34.24,77784.47,44.5,-0.23608,0.00017,16.47733]
[1776436472648,34.24,77785.72,44.5,-0.23587,0.00017,16.46956]
[1776436474979,34.24,77785.3,44.5,-0.23595,0.00017,16.47256]
[1776436475610,34.24,77786.08,44.5,-0.23582,0.00017,16.46786]
[1776436475927,34.24,77786.08,44.5,-0.23582,0.00017,16.46786]
[1776436476137,34.24,77786.08,44.5,-0.23582,0.00017,16.46786]
[1776436476470,34.24,77786.08,44.5,-0.23582,0.00017,16.46786]
[1776436476572,34.24,77790.06,44.5,-0.23515,0.00017,16.443]
[1776436477775,34.25,77788.97,44.5,-0.23534,0.00017,16.45006]
[1776436479612,34.25,77790.0,44.5,-0.23518,0.00017,16.44383]
[1776436479621,34.25,77790.0,44.5,-0.23518,0.00017,16.44383]
[1776436480067,34.25,77789.5,44.5,-0.23527,0.00017,16.44719]
[1776436480315,34.25,77789.5,44.5,-0.23527,0.00017,16.44719]
[1776436480384,34.25,77789.5,44.5,-0.23527,0.00017,16.44719]
[1776436480424,34.25,77789.5,44.5,-0.23527,0.00017,16.44719]
[1776436480604,34.25,77811.55,44.5,-0.23158,0.00017,16.30853]
[1776436480823,34.25,77811.55,44.5,-0.23158,0.00017,16.30853]
[1776436481460,34.25,77811.55,44.5,-0.23158,0.00017,16.30853]
[1776436481629,34.25,77816.61,44.5,-0.23074,0.00017,16.27657]
[1776436482008,34.25,77816.61,44.5,-0.23074,0.00017,16.27657]
[1776436482100,34.25,77816.61,44.5,-0.23074,0.00017,16.27657]
[1776436482491,34.25,77816.23,44.5,-0.23081,0.00017,16.27919]
[1776436482947,34.25,77816.23,44.5,-0.23081,0.00017,16.27919]
[1776436483096,34.25,77816.23,44.5,-0.23081,0.00017,16.27919]
[1776436483662,34.25,77816.23,44.5,-0.23081,0.00017,16.27919]
[1776436483961,34.25,77817.87,44.5,-0.23054,0.00017,16.26888]
[1776436484681,34.25,77812.16,44.5,-0.23149,0.00017,16.30513]
[1776436484747,34.25,77812.16,44.5,-0.23149,0.00017,16.30513]
[1776436484772,34.25,77812.16,44.5,-0.23149,0.00017,16.30513]
[1776436484889,34.25,77812.16,44.5,-0.23149,0.00017,16.30513]
[1776436484903,34.25,77812.16,44.5,-0.23149,0.00017,16.30513]
[1776436485900,34.25,77812.38,44.5,-0.23146,0.00017,16.30393]
[1776436486278,34.25,77812.38,44.5,-0.23146,0.00017,16.30393]
[1776436487496,34.25,77811.68,44.5,-0.23158,0.00017,16.30858]
[1776436488843,34.25,77810.49,44.5,-0.23179,0.00017,16.31642]
[1776436491206,34.25,77804.9,44.5,-0.23273,0.00017,16.35199]
[1776436491254,34.25,77804.9,44.5,-0.23273,0.00017,16.35199]
[1776436491281,34.25,77804.9,44.5,-0.23273,0.00017,16.35199]
[1776436491570,34.25,77804.9,44.5,-0.23273,0.00017,16.35199]
[1776436491644,34.25,77791.7,44.5,-0.23494,0.00017,16.43508]
[1776436491834,34.25,77791.7,44.5,-0.23494,0.00017,16.43508]
[1776436492060,34.25,77791.7,44.5,-0.23494,0.00017,16.43508]
[1776436492377,34.25,77791.7,44.5,-0.23494,0.00017,16.43508]
[1776436492459,34.25,77791.7,44.5,-0.23494,0.00017,16.43508]
[1776436492706,34.26,77800.32,44.5,-0.2335,0.00017,16.38118]
[1776436494209,34.26,77799.09,44.5,-0.23371,0.00017,16.38911]
[1776436494253,34.26,77799.09,44.5,-0.23371,0.00017,16.38911]
[1776436497040,34.26,77798.0,44.5,-0.23391,0.00017,16.39651]
[1776436497131,34.26,77798.0,44.5,-0.23391,0.00017,16.39651]
[1776436498028,34.26,77798.16,44.5,-0.23389,0.00017,16.39568]
[1776436498097,34.26,77798.16,44.5,-0.23389,0.00017,16.39568]
[1776436498113,34.26,77798.16,44.5,-0.23389,0.00017,16.39568]
[1776436498142,34.26,77798.16,44.5,-0.23389,0.00017,16.39568]
[1776436498314,34.26,77798.16,44.5,-0.23389,0.00017,16.39568]
[1776436498346,34.26,77798.16,44.5,-0.23389,0.00017,16.39568]
[1776436498669,34.26,77798.16,44.5,-0.23389,0.00017,16.39568]
[1776436498619,34.26,77813.59,44.5,-0.23132,0.00017,16.2986]
[1776436499062,34.26,77813.59,44.5,-0.23132,0.00017,16.2986]
[1776436500804,34.26,77814.65,44.5,-0.23116,0.00017,16.29238]
[1776436501974,34.26,77813.76,44.5,-0.23131,0.00017,16.2983]
[1776436504373,34.27,77810.22,44.5,-0.23192,0.00017,16.32127]
[1776436504383,34.27,77810.22,44.5,-0.23192,0.00017,16.32127]
[1776436504397,34.27,77810.22,44.5,-0.23192,0.00017,16.32127]
[1776436504473,34.27,77810.22,44.5,-0.23192,0.00017,16.32127]
[1776436504732,34.27,77810.22,44.5,-0.23192,0.00017,16.32127]
[1776436504748,34.27,77808.08,44.5,-0.23228,0.00017,16.33506]
[1776436505176,34.27,77808.08,44.5,-0.23228,0.00017,16.33506]
[1776436505742,34.27,77772.72,44.5,-0.23822,0.00017,16.55694]
[1776436505945,34.27,77772.72,44.5,-0.23822,0.00017,16.55694]
[1776436506164,34.27,77772.72,44.5,-0.23822,0.00017,16.55694]
[1776436506196,34.27,77772.72,44.5,-0.23822,0.00017,16.55694]
[1776436506365,34.27,77772.72,44.5,-0.23822,0.00017,16.55694]
[1776436506677,34.27,77767.77,44.5,-0.23907,0.00017,16.58806]
[1776436507684,34.27,77762.37,44.5,-0.23999,0.00017,16.62188]
[1776436508130,34.27,77762.37,44.5,-0.23999,0.00017,16.62188]
[1776436508691,34.27,77761.14,44.5,-0.24021,0.00017,16.62979]
[1776436508918,34.27,77761.14,44.5,-0.24021,0.00017,16.62979]
[1776436509698,34.27,77753.18,44.5,-0.24157,0.00017,16.67912]
[1776436511416,34.27,77751.55,44.5,-0.24185,0.00017,16.68941]
[1776436511626,34.27,77751.55,44.5,-0.24185,0.00017,16.68941]
[1776436511712,34.27,77737.05,44.5,-0.24433,0.00017,16.7787]
[1776436511947,34.27,77737.05,44.5,-0.24433,0.00017,16.7787]
[1776436511949,34.27,77737.05,44.5,-0.24433,0.00017,16.7787]
[1776436512719,34.28,77734.49,44.5,-0.24478,0.00017,16.79464]
[1776436513464,34.28,77734.49,44.5,-0.24478,0.00017,16.79464]
[1776436513748,34.28,77727.82,44.5,-0.24593,0.00017,16.83567]
[1776436514709,34.28,77727.82,44.5,-0.24593,0.00017,16.83567]
[1776436514777,34.28,77732.62,44.5,-0.24511,0.00017,16.80661]
[1776436515226,34.28,77732.62,44.5,-0.24511,0.00017,16.80661]
[1776436515740,34.28,77741.42,44.5,-0.24361,0.00017,16.75292]
[1776436517262,34.28,77742.98,44.5,-0.24335,0.00017,16.74341]
[1776436517753,34.28,77737.99,44.5,-0.2442,0.00017,16.77414]
[1776436519327,34.28,77736.34,44.5,-0.24449,0.00017,16.78445]
[1776436519418,34.28,77736.34,44.5,-0.24449,0.00017,16.78445]
[1776436520058,34.28,77734.46,44.5,-0.24482,0.00017,16.79613]
[1776436520329,34.28,77734.46,44.5,-0.24482,0.00017,16.79613]
[1776436520775,34.28,77732.57,44.5,-0.24515,0.00017,16.80784]
[1776436521368,34.28,77732.57,44.5,-0.24515,0.00017,16.80784]
[1776436522894,34.28,77727.64,44.5,-0.24601,0.00017,16.83841]
[1776436523731,34.28,77727.64,44.5,-0.24601,0.00017,16.83841]
[1776436524605,34.29,77722.89,44.5,-0.24683,0.00017,16.8677]
[1776436525885,34.29,77716.63,44.5,-0.24792,0.00017,16.90598]
[1776436526136,34.29,77716.63,44.5,-0.24792,0.00017,16.90598]
[1776436526160,34.29,77716.63,44.5,-0.24792,0.00017,16.90598]
[1776436526184,34.29,77716.63,44.5,-0.24792,0.00017,16.90598]
[1776436526252,34.29,77716.63,44.5,-0.24792,0.00017,16.90598]
[1776436526279,34.29,77716.63,44.5,-0.24792,0.00017,16.90598]
[1776436526435,34.29,77716.63,44.5,-0.24792,0.00017,16.90598]
[1776436526568,34.29,77716.63,44.5,-0.24792,0.00017,16.90598]
[1776436526662,34.29,77712.75,44.5,-0.2486,0.00017,16.92971]
[1776436527139,34.29,77712.75,44.5,-0.2486,0.00017,16.92971]
[1776436527503,34.29,77728.48,44.5,-0.24588,0.00017,16.8341]
[1776436528348,34.29,77728.48,44.5,-0.24588,0.00017,16.8341]
[1776436528486,34.29,77735.77,44.5,-0.24464,0.00017,16.78967]
[1776436529455,34.29,77735.77,44.5,-0.24464,0.00017,16.78967]
[1776436529679,34.29,77735.77,44.5,-0.24464,0.00017,16.78967]
[1776436530208,34.29,77737.11,44.5,-0.24441,0.00017,16.78161]
[1776436530274,34.29,77737.11,44.5,-0.24441,0.00017,16.78161]
[1776436530564,34.29,77737.11,44.5,-0.24441,0.00017,16.78161]
[1776436530665,34.29,77734.77,44.5,-0.24482,0.00017,16.79608]
[1776436531539,34.29,77734.77,44.5,-0.24482,0.00017,16.79608]
[1776436531577,34.29,77734.77,44.5,-0.24482,0.00017,16.79608]
[1776436531646,34.29,77730.7,44.5,-0.24548,0.00017,16.81625]
[1776436534201,34.29,77737.07,44.5,-0.24439,0.00017,16.77754]
[1776436534598,34.29,77748.49,44.5,-0.24244,0.00017,16.70761]
[1776436535444,34.29,77748.49,44.5,-0.24244,0.00017,16.70761]
[1776436535452,34.29,77748.49,44.5,-0.24244,0.00017,16.70761]
[1776436535557,34.29,77748.49,44.5,-0.24244,0.00017,16.70761]
[1776436535576,34.29,77748.49,44.5,-0.24244,0.00017,16.70761]
[1776436535759,34.29,77748.85,44.5,-0.24239,0.00017,16.70554]
[1776436536324,34.29,77739.52,44.5,-0.24399,0.00017,16.76316]
[1776436537658,34.3,77731.3,44.5,-0.2454,0.00017,16.8137]
[1776436537877,34.3,77731.3,44.5,-0.2454,0.00017,16.8137]
[1776436538359,34.3,77731.3,44.5,-0.2454,0.00017,16.8137]
[1776436538366,34.3,77731.3,44.5,-0.2454,0.00017,16.8137]
[1776436538371,34.3,77731.3,44.5,-0.2454,0.00017,16.8137]
[1776436538627,34.3,77731.3,44.5,-0.2454,0.00017,16.8137]
[1776436538644,34.3,77731.3,44.5,-0.2454,0.00017,16.8137]
[1776436538728,34.3,77737.16,44.5,-0.24441,0.00017,16.77809]
[1776436539442,34.3,77737.16,44.5,-0.24441,0.00017,16.77809]
[1776436539869,34.3,77740.51,44.5,-0.24383,0.00017,16.75764]
[1776436541482,34.3,77743.17,44.5,-0.24338,0.00017,16.74143]
[1776436541496,34.3,77743.17,44.5,-0.24338,0.00017,16.74143]
[1776436541642,34.3,77747.29,44.5,-0.24268,0.00017,16.71624]
[1776436545613,34.3,77746.63,44.5,-0.24281,0.00017,16.72096]
[1776436547673,34.3,77745.2,44.5,-0.24307,0.00017,16.73015]
[1776436550182,34.31,77745.09,44.5,-0.2431,0.00017,16.7314]
[1776436550184,34.31,77745.09,44.5,-0.2431,0.00017,16.7314]
[1776436551269,34.31,77744.64,44.5,-0.24318,0.00017,16.73435]
[1776436551463,34.31,77744.64,44.5,-0.24318,0.00017,16.73435]
[1776436551643,34.31,77743.31,44.5,-0.24342,0.00017,16.7427]
[1776436551945,34.31,77743.31,44.5,-0.24342,0.00017,16.7427]
[1776436551998,34.31,77733.63,44.5,-0.24508,0.00017,16.80223]
[1776436557144,34.31,77736.3,44.5,-0.24465,0.00017,16.78678]
[1776436559373,34.31,77734.7,44.5,-0.24493,0.00017,16.797]
[1776436559456,34.31,77734.7,44.5,-0.24493,0.00017,16.797]
[1776436559722,34.32,77733.81,44.5,-0.24509,0.00017,16.80265]
[1776436560491,34.32,77733.81,44.5,-0.24509,0.00017,16.80265]
[1776436560754,34.32,77733.81,44.5,-0.24509,0.00017,16.80265]
[1776436560797,34.32,77720.79,44.5,-0.24734,0.00017,16.88222]
[1776436560938,34.32,77720.79,44.5,-0.24734,0.00017,16.88222]
[1776436561474,34.32,77720.79,44.5,-0.24734,0.00017,16.88222]
[1776436562767,34.32,77717.7,44.5,-0.24788,0.00017,16.90127]
[1776436562885,34.32,77715.92,44.5,-0.24819,0.00017,16.91224]
[1776436563242,34.32,77715.93,44.5,-0.24819,0.00017,16.91236]
[1776436563838,34.32,77715.93,44.5,-0.24819,0.00017,16.91236]
[1776436564008,34.32,77715.93,44.5,-0.24819,0.00017,16.91236]
[1776436564797,34.32,77715.93,44.5,-0.24819,0.00017,16.91236]
[1776436565239,34.32,77713.6,44.5,-0.2486,0.00017,16.92674]
[1776436565313,34.32,77715.18,44.5,-0.24834,0.00017,16.91744]
[1776436566883,34.32,77714.6,44.5,-0.24844,0.00017,16.92112]
[1776436566888,34.32,77714.6,44.5,-0.24844,0.00017,16.92112]
[1776436567014,34.32,77714.6,44.5,-0.24844,0.00017,16.92112]
[1776436567105,34.32,77721.73,44.5,-0.24722,0.00017,16.87808]
[1776436567897,34.32,77721.73,44.5,-0.24722,0.00017,16.87808]
[1776436568284,34.32,77721.73,44.5,-0.24722,0.00017,16.87808]
[1776436568656,34.32,77721.73,44.5,-0.24722,0.00017,16.87808]
[1776436568816,34.32,77721.73,44.5,-0.24722,0.00017,16.87808]
[1776436568795,34.32,77736.26,44.5,-0.24473,0.00017,16.78973]
[1776436568962,34.32,77736.26,44.5,-0.24473,0.00017,16.78973]
[1776436569086,34.32,77736.26,44.5,-0.24473,0.00017,16.78973]
[1776436569220,34.32,77736.26,44.5,-0.24473,0.00017,16.78973]
[1776436569611,34.32,77736.26,44.5,-0.24473,0.00017,16.78973]
[1776436569811,34.33,77747.91,44.5,-0.24274,0.00017,16.7186]
[1776436569879,34.33,77747.91,44.5,-0.24274,0.00017,16.7186]
[1776436569947,34.33,77747.91,44.5,-0.24274,0.00017,16.7186]
[1776436570349,34.33,77747.91,44.5,-0.24274,0.00017,16.7186]
[1776436570395,34.33,77747.91,44.5,-0.24274,0.00017,16.7186]
[1776436570686,34.33,77765.33,44.5,-0.23979,0.00017,16.61144]
[1776436572025,34.33,77771.33,44.5,-0.23878,0.00017,16.5744]
[1776436572272,34.33,77771.33,44.5,-0.23878,0.00017,16.5744]
[1776436572452,34.33,77771.33,44.5,-0.23878,0.00017,16.5744]
[1776436573342,34.33,77773.45,44.5,-0.23842,0.00017,16.56141]
[1776436573443,34.33,77773.45,44.5,-0.23842,0.00017,16.56141]
[1776436577597,34.33,77780.21,44.5,-0.23731,0.00017,16.52026]
[1776436578090,34.33,77784.7,44.5,-0.23656,0.00017,16.49253]
[1776436578120,34.33,77784.7,44.5,-0.23656,0.00017,16.49253]
[1776436578213,34.33,77784.7,44.5,-0.23656,0.00017,16.49253]
[1776436578376,34.33,77784.7,44.5,-0.23656,0.00017,16.49253]
[1776436578476,34.33,77784.7,44.5,-0.23656,0.00017,16.49253]
[1776436578623,34.33,77784.7,44.5,-0.23656,0.00017,16.49253]
[1776436578912,34.33,77784.7,44.5,-0.23656,0.00017,16.49253]
[1776436578971,34.33,77784.7,44.5,-0.23656,0.00017,16.49253]
[1776436578745,34.33,77789.41,44.5,-0.23577,0.00017,16.4634]
[1776436579197,34.33,77789.41,44.5,-0.23577,0.00017,16.4634]
[1776436579317,34.33,77789.41,44.5,-0.23577,0.00017,16.4634]
[1776436579671,34.33,77789.41,44.5,-0.23577,0.00017,16.4634]
[1776436579686,34.33,77795.96,44.5,-0.23468,0.00017,16.42264]
[1776436579859,34.33,77795.96,44.5,-0.23468,0.00017,16.42264]
[1776436581718,34.34,77794.88,44.5,-0.23487,0.00017,16.42975]
[1776436581738,34.34,77794.88,44.5,-0.23487,0.00017,16.42975]
[1776436581759,34.34,77794.88,44.5,-0.23487,0.00017,16.42975]
[1776436582721,34.35,77796.29,44.5,-0.23472,0.00017,16.42432]
[1776436583488,34.36,77794.17,44.5,-0.23517,0.00017,16.441]
[1776436584386,34.38,77796.44,44.5,-0.23487,0.00017,16.42999]
[1776436584927,34.39,77796.9,44.5,-0.23488,0.00017,16.43038]
[1776436586773,34.4,77799.44,44.5,-0.23454,0.00017,16.41776]
[1776436586797,34.4,77799.44,44.5,-0.23454,0.00017,16.41776]
[1776436586866,34.42,77802.91,44.5,-0.23404,0.00017,16.39947]
[1776436587841,34.43,77809.99,44.5,-0.23296,0.00017,16.35876]
[1776436588740,34.43,77809.99,44.5,-0.23296,0.00017,16.35876]
[1776436593023,34.52,77815.76,44.5,-0.23249,0.00017,16.33852]
[1776436597090,34.54,77815.29,44.5,-0.2327,0.00017,16.34658]
[1776436597171,34.54,77815.29,44.5,-0.2327,0.00017,16.34658]
[1776436597185,34.54,77815.29,44.5,-0.2327,0.00017,16.34658]
[1776436597318,34.54,77820.7,44.5,-0.23182,0.00017,16.31312]
[1776436598455,34.54,77820.7,44.5,-0.23182,0.00017,16.31312]
[1776436604370,34.55,77821.03,44.5,-0.23182,0.00017,16.31329]
[1776436609406,34.56,77822.69,44.5,-0.23159,0.00016,16.30444]
[1776436611537,34.56,77822.23,44.5,-0.23167,0.00016,16.30763]
[1776436615448,34.56,77829.95,44.5,-0.23044,0.00016,16.26077]
[1776436618955,34.57,77831.19,44.5,-0.23026,0.00016,16.25405]
[1776436619365,34.57,77831.19,44.5,-0.23026,0.00016,16.25405]
[1776436620081,34.57,77832.66,44.5,-0.23003,0.00016,16.24518]
[1776436620354,34.57,77832.66,44.5,-0.23003,0.00016,16.24518]
[1776436620406,34.57,77832.66,44.5,-0.23003,0.00016,16.24518]
[1776436620608,34.57,77839.25,44.5,-0.22896,0.00016,16.20412]
[1776436621534,34.57,77846.38,44.5,-0.2278,0.00016,16.15938]
[1776436623734,34.57,77849.72,44.5,-0.22726,0.00016,16.13854]
[1776436624857,34.57,77849.16,44.5,-0.22736,0.00016,16.14235]
[1776436625225,34.57,77849.97,44.5,-0.22723,0.00016,16.13751]
[1776436625655,34.57,77849.97,44.5,-0.22723,0.00016,16.13751]
[1776436625659,34.57,77849.97,44.5,-0.22723,0.00016,16.13751]
[1776436625668,34.57,77849.97,44.5,-0.22723,0.00016,16.13751]
[1776436625746,34.58,77844.39,44.5,-0.22815,0.00016,16.173]
[1776436626535,34.58,77833.35,44.5,-0.22997,0.00016,16.24282]
[1776436627250,34.58,77833.35,44.5,-0.22997,0.00016,16.24282]
[1776436627546,34.59,77832.59,44.5,-0.23016,0.00016,16.25025]
[1776436630072,34.6,77832.79,44.5,-0.23022,0.00016,16.25267]
[1776436630075,34.6,77832.79,44.5,-0.23022,0.00016,16.25267]
[1776436630818,34.6,77839.82,44.5,-0.22908,0.00016,16.20886]
[1776436631048,34.6,77839.82,44.5,-0.22908,0.00016,16.20886]
[1776436631056,34.6,77839.82,44.5,-0.22908,0.00016,16.20886]
[1776436631245,34.6,77839.82,44.5,-0.22908,0.00016,16.20886]
[1776436631325,34.6,77839.82,44.5,-0.22908,0.00016,16.20886]
[1776436631594,34.6,77839.82,44.5,-0.22908,0.00016,16.20886]
[1776436631771,34.6,77839.82,44.5,-0.22908,0.00016,16.20886]
[1776436631849,34.6,77839.82,44.5,-0.22908,0.00016,16.20886]
[1776436631861,34.61,77852.26,44.5,-0.22705,0.00016,16.1308]
[1776436631946,34.61,77852.26,44.5,-0.22705,0.00016,16.1308]
[1776436631959,34.61,77852.26,44.5,-0.22705,0.00016,16.1308]
[1776436632181,34.61,77852.26,44.5,-0.22705,0.00016,16.1308]
[1776436632750,34.61,77859.08,44.5,-0.22595,0.00016,16.08798]
[1776436634617,34.61,77864.85,44.5,-0.22502,0.00016,16.05165]
[1776436634820,34.61,77868.04,44.5,-0.22451,0.00016,16.03168]
[1776436636425,34.61,77869.32,44.5,-0.2243,0.00016,16.02355]
[1776436636463,34.61,77869.32,44.5,-0.2243,0.00016,16.02355]
[1776436636525,34.61,77869.32,44.5,-0.2243,0.00016,16.02355]
[1776436636656,34.61,77874.49,44.5,-0.22349,0.00016,15.99148]
[1776436637837,34.61,77874.49,44.5,-0.22349,0.00016,15.99148]
[1776436637621,34.61,77883.8,44.5,-0.222,0.00016,15.93253]
[1776436638762,34.61,77888.34,44.5,-0.22128,0.00016,15.90385]
[1776436640385,34.61,77893.21,44.5,-0.22051,0.00016,15.87305]
[1776436640774,34.61,77893.21,44.5,-0.22051,0.00016,15.87305]
[1776436640830,34.62,77892.72,44.5,-0.22059,0.00016,15.87655]
[1776436641012,34.62,77892.72,44.5,-0.22059,0.00016,15.87655]
[1776436641227,34.62,77892.72,44.5,-0.22059,0.00016,15.87655]
[1776436641946,34.62,77894.4,44.5,-0.22033,0.00016,15.86605]
[1776436642383,34.62,77894.4,44.5,-0.22033,0.00016,15.86605]
[1776436642447,34.62,77894.4,44.5,-0.22033,0.00016,15.86605]
[1776436642656,34.62,77894.56,44.5,-0.22031,0.00016,15.86528]
[1776436647656,34.62,77890.74,44.5,-0.22096,0.00016,15.89116]
[1776436653199,34.63,77889.55,44.5,-0.22115,0.00016,15.89579]
[1776436654900,34.63,77884.69,44.5,-0.22194,0.00016,15.92714]
[1776436655206,34.63,77881.8,44.5,-0.22241,0.00016,15.94586]
[1776436655253,34.63,77881.8,44.5,-0.22241,0.00016,15.94586]
[1776436655306,34.63,77881.8,44.5,-0.22241,0.00016,15.94586]
[1776436655330,34.63,77881.8,44.5,-0.22241,0.00016,15.94586]
[1776436655468,34.63,77881.8,44.5,-0.22241,0.00016,15.94586]
[1776436655894,34.63,77865.98,44.5,-0.22497,0.00016,16.04664]
[1776436656225,34.63,77865.98,44.5,-0.22497,0.00016,16.04664]
[1776436656669,34.63,77865.98,44.5,-0.22497,0.00016,16.04664]
[1776436656756,34.64,77859.49,44.5,-0.22603,0.00016,16.08799]
[1776436657532,34.64,77859.49,44.5,-0.22603,0.00016,16.08799]
[1776436658909,34.64,77858.66,44.5,-0.22617,0.00016,16.09359]
[1776436659777,34.64,77857.02,44.5,-0.22646,0.00016,16.10465]
[1776436661689,34.66,77856.64,44.5,-0.22662,0.00016,16.11123]
[1776436661945,34.67,77852.19,44.5,-0.22745,0.00016,16.1433]
[1776436663035,34.67,77847.72,44.5,-0.22818,0.00016,16.17178]
[1776436663043,34.67,77847.72,44.5,-0.22818,0.00016,16.17178]
[1776436663805,34.68,77847.28,44.5,-0.22826,0.00016,16.17488]
[1776436666144,34.68,77848.04,44.5,-0.22815,0.00016,16.17058]
[1776436666179,34.68,77848.04,44.5,-0.22815,0.00016,16.17058]
[1776436666251,34.68,77848.04,44.5,-0.22815,0.00016,16.17058]
[1776436666476,34.68,77848.04,44.5,-0.22815,0.00016,16.17058]
[1776436666826,34.68,77832.46,44.5,-0.2307,0.00016,16.26849]
[1776436667165,34.68,77832.46,44.5,-0.2307,0.00016,16.26849]
[1776436667193,34.68,77832.46,44.5,-0.2307,0.00016,16.26849]
[1776436667833,34.68,77825.12,44.5,-0.23192,0.00016,16.31467]
[1776436669201,34.68,77822.81,44.5,-0.23231,0.00016,16.32936]
[1776436669941,34.68,77822.81,44.5,-0.23231,0.00016,16.32936]
[1776436669945,34.68,77822.81,44.5,-0.23231,0.00016,16.32936]
[1776436669946,34.68,77822.81,44.5,-0.23231,0.00016,16.32936]
[1776436670253,34.68,77823.2,44.5,-0.23225,0.00016,16.32721]
[1776436670415,34.68,77823.2,44.5,-0.23225,0.00016,16.32721]
[1776436670855,34.68,77835.45,44.5,-0.23025,0.00016,16.25101]
[1776436670938,34.68,77835.45,44.5,-0.23025,0.00016,16.25101]
[1776436675380,34.69,77837.44,44.5,-0.22996,0.00016,16.24011]
[1776436675889,34.69,77843.92,44.5,-0.22891,0.00016,16.19988]
[1776436676475,34.69,77843.92,44.5,-0.22891,0.00016,16.19988]
[1776436676896,34.69,77844.02,44.5,-0.2289,0.00016,16.19952]
[1776436678579,34.69,77844.22,44.5,-0.22888,0.00016,16.19869]
[1776436678778,34.69,77844.22,44.5,-0.22888,0.00016,16.19869]
[1776436678852,34.69,77844.22,44.5,-0.22888,0.00016,16.19869]
[1776436678910,34.7,77849.3,44.5,-0.22806,0.00016,16.16722]
[1776436679594,34.7,77849.3,44.5,-0.22806,0.00016,16.16722]
[1776436680344,34.7,77853.55,44.5,-0.22737,0.00016,16.14068]
[1776436681798,34.7,77851.02,44.5,-0.22779,0.00016,16.15682]
[1776436682812,34.7,77850.85,44.5,-0.22783,0.00016,16.15814]
[1776436682938,34.7,77860.78,44.5,-0.22622,0.00016,16.09585]
[1776436682954,34.7,77860.78,44.5,-0.22622,0.00016,16.09585]
[1776436683026,34.7,77860.78,44.5,-0.22622,0.00016,16.09585]
[1776436683535,34.7,77860.78,44.5,-0.22622,0.00016,16.09585]
[1776436683945,34.7,77873.41,44.5,-0.22418,0.00016,16.01626]
[1776436685715,34.7,77873.41,44.5,-0.22419,0.00016,16.01656]
[1776436687354,34.7,77879.8,44.5,-0.22318,0.00016,15.97689]
[1776436687497,34.7,77879.8,44.5,-0.22318,0.00016,15.97689]
[1776436687585,34.71,77880.51,44.5,-0.22308,0.00016,15.97283]
[1776436688589,34.71,77880.51,44.5,-0.22308,0.00016,15.97283]
[1776436690375,34.71,77886.14,44.5,-0.22219,0.00016,15.93774]
[1776436690539,34.71,77886.14,44.5,-0.22219,0.00016,15.93774]
[1776436690861,34.71,77886.22,44.5,-0.22219,0.00016,15.9376]
[1776436691668,34.71,77886.22,44.5,-0.22219,0.00016,15.9376]
[1776436691943,34.71,77887.19,44.5,-0.22204,0.00016,15.93167]
[1776436693897,34.71,77878.34,44.5,-0.22347,0.00016,15.98846]
[1776436695326,34.71,77880.07,44.5,-0.2232,0.00016,15.97773]
[1776436695605,34.71,77880.07,44.5,-0.2232,0.00016,15.97773]
[1776436695767,34.71,77880.07,44.5,-0.2232,0.00016,15.97773]
[1776436695896,34.72,77879.66,44.5,-0.22327,0.00016,15.9806]
[1776436696667,34.72,77879.66,44.5,-0.22327,0.00016,15.9806]
[1776436696760,34.72,77862.11,44.5,-0.22612,0.00016,16.09201]
[1776436697115,34.72,77862.11,44.5,-0.22612,0.00016,16.09201]
[1776436700349,34.72,77866.03,44.5,-0.2255,0.00016,16.06816]
[1776436700368,34.72,77866.03,44.5,-0.2255,0.00016,16.06816]
[1776436702733,34.72,77866.29,44.5,-0.22548,0.00016,16.06717]
[1776436704039,34.73,77865.25,44.5,-0.22566,0.00016,16.07437]
[1776436706078,34.73,77865.36,44.5,-0.22566,0.00016,16.07428]
[1776436706196,34.73,77865.36,44.5,-0.22566,0.00016,16.07428]
[1776436706225,34.73,77865.36,44.5,-0.22566,0.00016,16.07428]
[1776436706369,34.73,77865.36,44.5,-0.22566,0.00016,16.07428]
[1776436706436,34.73,77865.36,44.5,-0.22566,0.00016,16.07428]
[1776436706514,34.73,77865.36,44.5,-0.22566,0.00016,16.07428]
[1776436706779,34.73,77865.36,44.5,-0.22566,0.00016,16.07428]
[1776436706878,34.73,77864.96,44.5,-0.22573,0.00016,16.0771]
[1776436707578,34.73,77883.63,44.5,-0.22273,0.00016,15.95914]
[1776436708521,34.73,77883.63,44.5,-0.22273,0.00016,15.95914]
[1776436709136,34.73,77887.34,44.5,-0.22214,0.00016,15.9359]
[1776436709193,34.73,77887.34,44.5,-0.22214,0.00016,15.9359]
[1776436709627,34.73,77892.84,44.5,-0.22127,0.00016,15.90128]
[1776436710974,34.73,77892.84,44.5,-0.22127,0.00016,15.90128]
[1776436713947,34.74,77897.07,44.5,-0.22057,0.00016,15.87017]
[1776436713948,34.74,77897.07,44.5,-0.22057,0.00016,15.87017]
[1776436715550,34.74,77898.06,44.5,-0.22043,0.00016,15.86446]
[1776436716617,34.74,77899.17,44.5,-0.22026,0.00016,15.85769]
[1776436716618,34.74,77899.17,44.5,-0.22026,0.00016,15.85769]
[1776436719096,34.74,77897.43,44.5,-0.22056,0.00016,15.86966]
[1776436719121,34.74,77897.43,44.5,-0.22056,0.00016,15.86966]
[1776436719569,34.74,77897.43,44.5,-0.22056,0.00016,15.86966]
[1776436719702,34.74,77906.46,44.5,-0.21913,0.00016,15.81236]
[1776436720336,34.74,77906.46,44.5,-0.21913,0.00016,15.81236]
[1776436720807,34.74,77909.65,44.5,-0.21863,0.00016,15.79219]
[1776436724899,34.75,77912.18,44.5,-0.21825,0.00016,15.77718]
[1776436724900,34.75,77912.18,44.5,-0.21825,0.00016,15.77718]
[1776436726019,34.75,77904.28,44.5,-0.21953,0.00016,15.82841]
[1776436726408,34.75,77904.28,44.5,-0.21953,0.00016,15.82841]
[1776436726550,34.75,77904.28,44.5,-0.21953,0.00016,15.82841]
[1776436726890,34.75,77904.28,44.5,-0.21953,0.00016,15.82841]
[1776436726945,34.75,77904.28,44.5,-0.21953,0.00016,15.82841]
[1776436726884,34.75,77898.43,44.5,-0.22046,0.00016,15.86604]
[1776436727091,34.75,77898.43,44.5,-0.22046,0.00016,15.86604]
[1776436727281,34.75,77898.43,44.5,-0.22046,0.00016,15.86604]
[1776436727828,34.75,77898.43,44.5,-0.22046,0.00016,15.86604]
[1776436727843,34.75,77879.93,44.5,-0.22343,0.00016,15.98385]
[1776436728277,34.75,77879.93,44.5,-0.22343,0.00016,15.98385]
[1776436728792,34.75,77879.93,44.5,-0.22343,0.00016,15.98385]
[1776436728945,34.75,77879.93,44.5,-0.22343,0.00016,15.98385]
[1776436728868,34.76,77881.96,44.5,-0.22311,0.00016,15.97128]
[1776436729631,34.76,77881.96,44.5,-0.22311,0.00016,15.97128]
[1776436729871,34.76,77898.56,44.5,-0.22046,0.00016,15.86601]
[1776436730332,34.76,77898.56,44.5,-0.22046,0.00016,15.86601]
[1776436730887,34.76,77898.56,44.5,-0.22046,0.00016,15.86601]
[1776436732650,34.76,77887.73,44.5,-0.22221,0.00016,15.93545]
[1776436733408,34.76,77888.34,44.5,-0.22211,0.00016,15.9318]
[1776436735964,34.76,77890.1,44.5,-0.22184,0.00016,15.92111]
[1776436735965,34.76,77890.1,44.5,-0.22184,0.00016,15.92111]
[1776436736027,34.76,77889.97,44.5,-0.22187,0.00016,15.92218]
[1776436736905,34.76,77884.85,44.5,-0.2227,0.00016,15.95491]
[1776436739232,34.77,77883.63,44.5,-0.22291,0.00016,15.96323]
[1776436739363,34.77,77883.3,44.5,-0.22297,0.00016,15.96561]
[1776436740041,34.77,77883.3,44.5,-0.22297,0.00016,15.96561]
[1776436740908,34.77,77883.3,44.5,-0.22297,0.00016,15.96561]
[1776436741798,34.77,77881.65,44.5,-0.22324,0.00016,15.97626]
[1776436742012,34.77,77881.65,44.5,-0.22324,0.00016,15.97626]
[1776436742023,34.77,77881.65,44.5,-0.22324,0.00016,15.97626]
[1776436742134,34.77,77881.65,44.5,-0.22324,0.00016,15.97626]
[1776436742224,34.77,77883.42,44.5,-0.22296,0.00016,15.96523]
[1776436742382,34.77,77883.42,44.5,-0.22296,0.00016,15.96523]
[1776436742635,34.77,77883.42,44.5,-0.22296,0.00016,15.96523]
[1776436742677,34.77,77883.42,44.5,-0.22296,0.00016,15.96523]
[1776436742783,34.77,77883.42,44.5,-0.22296,0.00016,15.96523]
[1776436742838,34.77,77883.42,44.5,-0.22296,0.00016,15.96523]
[1776436742941,34.77,77870.96,44.5,-0.22496,0.00016,16.04402]
[1776436743356,34.77,77870.96,44.5,-0.22496,0.00016,16.04402]
[1776436743461,34.77,77870.96,44.5,-0.22496,0.00016,16.04402]
[1776436743730,34.77,77870.96,44.5,-0.22496,0.00016,16.04402]
[1776436743952,34.77,77870.96,44.5,-0.22496,0.00016,16.04402]
[1776436743952,34.77,77856.68,44.5,-0.22729,0.00016,16.13454]
[1776436744062,34.77,77856.68,44.5,-0.22729,0.00016,16.13454]
[1776436744180,34.77,77856.68,44.5,-0.22729,0.00016,16.13454]
[1776436745001,34.77,77838.63,44.5,-0.23023,0.00016,16.24788]
[1776436745744,34.77,77838.63,44.5,-0.23023,0.00016,16.24788]
[1776436745930,34.77,77833.27,44.5,-0.23111,0.00016,16.2815]
[1776436747700,34.77,77832.9,44.5,-0.23118,0.00016,16.28407]
[1776436748866,34.77,77833.82,44.5,-0.23104,0.00016,16.2786]
[1776436748965,34.78,77833.11,44.5,-0.23116,0.00016,16.28328]
[1776436749291,34.78,77833.11,44.5,-0.23116,0.00016,16.28328]
[1776436750489,34.78,77838.16,44.5,-0.23034,0.00016,16.25194]
[1776436750546,34.78,77838.26,44.5,-0.23033,0.00016,16.25149]
[1776436752096,34.78,77838.8,44.5,-0.23024,0.00016,16.24841]
[1776436752930,34.78,77838.8,44.5,-0.23024,0.00016,16.24841]
[1776436752936,34.78,77838.8,44.5,-0.23024,0.00016,16.24841]
[1776436752944,34.78,77838.8,44.5,-0.23024,0.00016,16.24841]
[1776436752457,34.78,77837.82,44.5,-0.23041,0.00016,16.25469]
[1776436753664,34.78,77837.82,44.5,-0.23041,0.00016,16.25469]
[1776436753875,34.78,77843.18,44.5,-0.22954,0.00016,16.22127]
[1776436756351,34.78,77842.0,44.5,-0.22973,0.00016,16.22893]
[1776436756485,34.78,77845.17,44.5,-0.22922,0.00016,16.20926]
[1776436758499,34.78,77855.33,44.5,-0.22758,0.00016,16.14584]
[1776436760218,34.78,77856.87,44.5,-0.22733,0.00016,16.13635]
[1776436760282,34.78,77856.87,44.5,-0.22733,0.00016,16.13635]
[1776436760507,34.78,77856.87,44.5,-0.22733,0.00016,16.13635]
[1776436760513,34.78,77857.08,44.5,-0.2273,0.00016,16.13522]
[1776436761488,34.78,77857.08,44.5,-0.2273,0.00016,16.13522]
[1776436762658,34.78,77859.4,44.5,-0.22693,0.00016,16.12095]
[1776436762803,34.78,77859.4,44.5,-0.22693,0.00016,16.12095]
[1776436762952,34.78,77859.4,44.5,-0.22693,0.00016,16.12095]
[1776436762966,34.79,77860.99,44.5,-0.22668,0.00016,16.11128]
[1776436763927,34.79,77860.99,44.5,-0.22668,0.00016,16.11128]
[1776436763952,34.79,77860.99,44.5,-0.22668,0.00016,16.11128]
[1776436764018,34.79,77876.48,44.5,-0.22419,0.00016,16.01376]
[1776436764272,34.79,77876.48,44.5,-0.22419,0.00016,16.01376]
[1776436764785,34.79,77876.48,44.5,-0.22419,0.00016,16.01376]
[1776436767031,34.79,77881.51,44.5,-0.22339,0.00016,15.98243]
[1776436768034,34.79,77887.24,44.5,-0.22248,0.00016,15.9464]
[1776436768049,34.79,77892.14,44.5,-0.2217,0.00016,15.91562]
[1776436768966,34.79,77897.04,44.5,-0.22092,0.00016,15.88471]
[1776436770216,34.79,77899.42,44.5,-0.22055,0.00016,15.86983]
[1776436770893,34.79,77899.42,44.5,-0.22055,0.00016,15.86983]
[1776436770990,34.79,77902.96,44.5,-0.21999,0.00016,15.84756]
[1776436771818,34.79,77902.96,44.5,-0.21999,0.00016,15.84756]
[1776436772340,34.79,77903.26,44.5,-0.21991,0.00016,15.84104]
[1776436773293,34.8,77906.68,44.5,-0.21938,0.00016,15.81967]
[1776436774041,34.8,77906.68,44.5,-0.21938,0.00016,15.81967]
[1776436774826,34.8,77907.82,44.5,-0.21921,0.00016,15.81286]
[1776436774904,34.8,77907.82,44.5,-0.21921,0.00016,15.81286]
[1776436775358,34.8,77907.95,44.5,-0.2192,0.00016,15.81249]
[1776436777403,34.8,77906.55,44.5,-0.21944,0.00016,15.82232]
[1776436782461,34.81,77905.86,44.5,-0.21961,0.00016,15.82886]
[1776436782605,34.81,77905.86,44.5,-0.21961,0.00016,15.82886]
[1776436782697,34.81,77905.86,44.5,-0.21961,0.00016,15.82886]
[1776436782700,34.81,77905.86,44.5,-0.21961,0.00016,15.82886]
[1776436782794,34.81,77905.86,44.5,-0.21961,0.00016,15.82886]
[1776436782852,34.81,77905.86,44.5,-0.21961,0.00016,15.82886]
[1776436782907,34.81,77905.86,44.5,-0.21961,0.00016,15.82886]
[1776436783041,34.81,77905.86,44.5,-0.21961,0.00016,15.82886]
[1776436783218,34.81,77906.02,44.5,-0.21959,0.00016,15.82825]
[1776436783340,34.81,77906.02,44.5,-0.21959,0.00016,15.82825]
[1776436783930,34.81,77906.02,44.5,-0.21959,0.00016,15.82825]
[1776436784009,34.81,77893.78,44.5,-0.22155,0.00016,15.90647]
[1776436784273,34.81,77893.78,44.5,-0.22155,0.00016,15.90647]
[1776436784685,34.81,77893.78,44.5,-0.22155,0.00016,15.90647]
[1776436786430,34.82,77897.98,44.5,-0.22089,0.00016,15.88042]
[1776436786642,34.82,77897.98,44.5,-0.22089,0.00016,15.88042]
[1776436786698,34.82,77899.44,44.5,-0.22067,0.00016,15.87149]
[1776436787897,34.82,77899.44,44.5,-0.22067,0.00016,15.87149]
[1776436790474,34.82,77902.89,44.5,-0.22016,0.00016,15.85102]
[1776436792964,34.83,77908.68,44.5,-0.21926,0.00016,15.81516]
[1776436793004,34.83,77910.05,44.5,-0.21906,0.00016,15.80697]
[1776436793825,34.83,77910.05,44.5,-0.21906,0.00016,15.80697]
[1776436793958,34.83,77909.36,44.5,-0.21918,0.00016,15.81179]
[1776436794640,34.83,77909.36,44.5,-0.21918,0.00016,15.81179]
[1776436795043,34.83,77909.36,44.5,-0.21918,0.00016,15.81179]
[1776436794839,34.83,77919.36,44.5,-0.2176,0.00016,15.74828]
[1776436799891,34.84,77922.74,44.5,-0.21711,0.00016,15.72825]
[1776436800918,34.84,77923.83,44.5,-0.21694,0.00016,15.72168]
[1776436800930,34.84,77923.83,44.5,-0.21694,0.00016,15.72168]
[1776436801108,34.84,77924.74,44.5,-0.21681,0.00016,15.71627]
[1776436801358,34.84,77924.74,44.5,-0.21681,0.00016,15.71627]
[1776436801361,34.84,77924.74,44.5,-0.21681,0.00016,15.71627]
[1776436803069,34.84,77926.3,44.5,-0.21658,0.00016,15.70671]
[1776436806404,34.85,77928.41,44.5,-0.21629,0.00016,15.69498]
[1776436806484,34.85,77928.41,44.5,-0.21629,0.00016,15.69498]
[1776436806551,34.85,77928.41,44.5,-0.21629,0.00016,15.69498]
[1776436806985,34.85,77928.41,44.5,-0.21629,0.00016,15.69498]
[1776436807049,34.85,77941.03,44.5,-0.21431,0.00016,15.61405]
[1776436807435,34.85,77941.03,44.5,-0.21431,0.00016,15.61405]
[1776436807592,34.85,77941.03,44.5,-0.21431,0.00016,15.61405]
[1776436807964,34.85,77941.03,44.5,-0.21431,0.00016,15.61405]
[1776436808228,34.85,77939.3,44.5,-0.21459,0.00016,15.62562]
[1776436808626,34.85,77939.3,44.5,-0.21459,0.00016,15.62562]
[1776436809171,34.85,77936.22,44.5,-0.21509,0.00016,15.64627]
[1776436809642,34.85,77936.22,44.5,-0.21509,0.00016,15.64627]
[1776436809839,34.85,77936.22,44.5,-0.21509,0.00016,15.64627]
[1776436809865,34.86,77923.46,44.5,-0.21711,0.00016,15.72836]
[1776436810843,34.86,77923.46,44.5,-0.21711,0.00016,15.72836]
[1776436811324,34.86,77921.71,44.5,-0.21739,0.00016,15.73997]
[1776436811434,34.86,77921.71,44.5,-0.21739,0.00016,15.73997]
[1776436811528,34.86,77921.71,44.5,-0.21739,0.00016,15.73997]
[1776436812731,34.86,77919.49,44.5,-0.21775,0.00016,15.75455]
[1776436814482,34.86,77919.41,44.5,-0.21778,0.00016,15.75585]
[1776436815833,34.86,77918.28,44.5,-0.21797,0.00016,15.76345]
[1776436815966,34.86,77918.28,44.5,-0.21797,0.00016,15.76345]
[1776436816163,34.86,77918.98,44.5,-0.21787,0.00016,15.75937]
[1776436816441,34.86,77918.98,44.5,-0.21787,0.00016,15.75937]
[1776436816796,34.86,77918.98,44.5,-0.21787,0.00016,15.75937]
[1776436816950,34.86,77918.98,44.5,-0.21787,0.00016,15.75937]
[1776436817047,34.87,77939.55,44.5,-0.21465,0.00016,15.62814]
[1776436817100,34.87,77939.55,44.5,-0.21465,0.00016,15.62814]
[1776436817996,34.87,77949.24,44.5,-0.21315,0.00016,15.56631]
[1776436818231,34.87,77949.24,44.5,-0.21315,0.00016,15.56631]
[1776436818558,34.87,77949.24,44.5,-0.21315,0.00016,15.56631]
[1776436822146,34.88,77955.84,44.5,-0.21217,0.00016,15.526]
[1776436822963,34.88,77963.09,44.5,-0.21106,0.00015,15.47969]
[1776436827998,34.89,77966.81,44.5,-0.21054,0.00015,15.45833]
[1776436830452,34.89,77962.88,44.5,-0.21118,0.00015,15.48475]
[1776436831019,34.89,77956.62,44.5,-0.21211,0.00016,15.52052]
[1776436831987,34.89,77956.62,44.5,-0.21211,0.00016,15.52052]
[1776436833465,34.9,77963.26,44.5,-0.21111,0.00015,15.47887]
[1776436834041,34.9,77965.35,44.5,-0.2108,0.00015,15.46603]
[1776436836943,34.9,77964.11,44.5,-0.21102,0.00015,15.47508]
[1776436838213,34.91,77958.83,44.5,-0.21186,0.00016,15.51009]
[1776436842251,34.91,77958.4,44.5,-0.21197,0.00016,15.51466]
[1776436842339,34.91,77958.4,44.5,-0.21197,0.00016,15.51466]
[1776436843104,34.91,77956.51,44.5,-0.21227,0.00016,15.52741]
[1776436843809,34.91,77956.51,44.5,-0.21227,0.00016,15.52741]
[1776436846150,34.92,77952.02,44.5,-0.213,0.00016,15.55745]
[1776436847136,34.92,77959.26,44.5,-0.2119,0.00015,15.51198]
[1776436848458,34.92,77959.26,44.5,-0.2119,0.00015,15.51198]
[1776436848484,34.92,77959.26,44.5,-0.2119,0.00015,15.51198]
[1776436848538,34.92,77959.26,44.5,-0.2119,0.00015,15.51198]
[1776436848983,34.92,77959.26,44.5,-0.2119,0.00015,15.51198]
[1776436849526,34.97,77960.61,44.5,-0.21197,0.00015,15.51523]
[1776436849537,34.97,77960.61,44.5,-0.21197,0.00015,15.51523]
[1776436849867,34.97,77960.61,44.5,-0.21197,0.00015,15.51523]
[1776436849899,34.97,77960.61,44.5,-0.21197,0.00015,15.51523]
[1776436849928,34.97,77960.61,44.5,-0.21197,0.00015,15.51523]
[1776436849947,34.97,77960.61,44.5,-0.21197,0.00015,15.51523]
[1776436850029,34.97,77960.61,44.5,-0.21197,0.00015,15.51523]
[1776436850205,34.97,77960.61,44.5,-0.21197,0.00015,15.51523]
[1776436850314,34.97,77962.55,44.5,-0.21167,0.00015,15.50275]
[1776436850457,34.97,77962.55,44.5,-0.21167,0.00015,15.50275]
[1776436850632,34.97,77962.55,44.5,-0.21167,0.00015,15.50275]
[1776436850714,34.97,77962.55,44.5,-0.21167,0.00015,15.50275]
[1776436850896,34.97,77962.55,44.5,-0.21167,0.00015,15.50275]
[1776436850902,34.97,77962.55,44.5,-0.21167,0.00015,15.50275]
[1776436851179,34.97,77962.55,44.5,-0.21167,0.00015,15.50275]
[1776436851035,34.99,77940.26,44.5,-0.21527,0.00016,15.65155]
[1776436852504,34.99,77935.33,44.5,-0.21604,0.00016,15.68302]
[1776436852783,34.99,77935.33,44.5,-0.21604,0.00016,15.68302]
[1776436853997,34.99,77939.56,44.5,-0.21541,0.00016,15.65733]
[1776436854139,34.99,77939.56,44.5,-0.21541,0.00016,15.65733]
[1776436854063,34.99,77945.24,44.5,-0.21454,0.00016,15.62148]
[1776436854586,34.99,77945.24,44.5,-0.21454,0.00016,15.62148]
[1776436854938,34.99,77945.24,44.5,-0.21454,0.00016,15.62148]
[1776436855921,35.0,77946.6,44.5,-0.21434,0.00016,15.61337]
[1776436857773,35.0,77945.89,44.5,-0.21446,0.00016,15.61848]
[1776436858603,35.0,77939.28,44.5,-0.21551,0.00016,15.66127]
[1776436859620,35.0,77935.17,44.5,-0.21616,0.00016,15.688]
[1776436860687,35.0,77941.03,44.5,-0.21526,0.00016,15.65111]
[1776436860714,35.0,77941.03,44.5,-0.21526,0.00016,15.65111]
[1776436861161,35.01,77945.62,44.5,-0.21455,0.00016,15.62227]
[1776436861384,35.01,77945.62,44.5,-0.21455,0.00016,15.62227]
[1776436861386,35.01,77945.62,44.5,-0.21455,0.00016,15.62227]
[1776436861496,35.01,77945.62,44.5,-0.21455,0.00016,15.62227]
[1776436861664,35.01,77945.62,44.5,-0.21455,0.00016,15.62227]
[1776436862102,35.01,77950.91,44.5,-0.21375,0.00016,15.5892]
[1776436862519,35.01,77961.44,44.5,-0.21212,0.00015,15.52171]
[1776436867567,35.02,77962.42,44.5,-0.21201,0.00015,15.5172]
[1776436867990,35.02,77962.42,44.5,-0.21201,0.00015,15.5172]
[1776436868358,35.02,77965.57,44.5,-0.21154,0.00015,15.49786]
[1776436868362,35.02,77965.57,44.5,-0.21154,0.00015,15.49786]
[1776436868663,35.02,77965.57,44.5,-0.21154,0.00015,15.49786]
[1776436869683,35.02,77965.32,44.5,-0.21158,0.00015,15.49947]
[1776436873947,35.02,77960.87,44.5,-0.21231,0.00015,15.52979]
[1776436876625,35.03,77958.03,44.5,-0.21278,0.00015,15.54957]
[1776436876857,35.03,77958.03,44.5,-0.21278,0.00015,15.54957]
[1776436876916,35.03,77958.03,44.5,-0.21278,0.00015,15.54957]
[1776436878035,35.03,77959.12,44.5,-0.21263,0.00015,15.54298]
[1776436878135,35.03,77968.14,44.5,-0.21124,0.00015,15.48558]
[1776436881387,35.04,77976.54,44.5,-0.20998,0.00015,15.43305]
[1776436882788,35.04,77976.54,44.5,-0.20998,0.00015,15.43305]
[1776436883039,35.04,77976.54,44.5,-0.20998,0.00015,15.43305]
[1776436888437,35.05,77978.33,44.5,-0.2098,0.00015,15.42522]
[1776436891040,35.05,77977.64,44.5,-0.20991,0.00015,15.43016]
[1776436891099,35.05,77977.64,44.5,-0.20991,0.00015,15.43016]
[1776436891113,35.05,77977.64,44.5,-0.20991,0.00015,15.43016]
[1776436891156,35.05,77977.64,44.5,-0.20991,0.00015,15.43016]
[1776436891184,35.05,77977.64,44.5,-0.20991,0.00015,15.43016]
[1776436891557,35.06,77974.99,44.5,-0.2103,0.00015,15.44311]
[1776436891746,35.06,77974.99,44.5,-0.2103,0.00015,15.44311]
[1776436891755,35.06,77974.99,44.5,-0.2103,0.00015,15.44311]
[1776436893597,35.06,77972.98,44.5,-0.21062,0.00015,15.45648]
[1776436893600,35.06,77972.98,44.5,-0.21062,0.00015,15.45648]
[1776436895167,35.06,77976.53,44.5,-0.21008,0.00015,15.43412]
[1776436895169,35.06,77978.08,44.5,-0.20987,0.00015,15.42514]
[1776436895607,35.06,77978.08,44.5,-0.20987,0.00015,15.42514]
[1776436895668,35.06,77978.03,44.5,-0.20987,0.00015,15.42546]
[1776436897951,35.07,77977.36,44.5,-0.21,0.00015,15.43074]
[1776436901443,35.07,77976.96,44.5,-0.21009,0.00015,15.43476]
[1776436901670,35.07,77976.96,44.5,-0.21009,0.00015,15.43476]
[1776436901759,35.07,77976.96,44.5,-0.21009,0.00015,15.43476]
[1776436902086,35.07,77976.96,44.5,-0.21009,0.00015,15.43476]
[1776436902164,35.07,77978.05,44.5,-0.20994,0.00015,15.42822]
[1776436902453,35.07,77978.05,44.5,-0.20994,0.00015,15.42822]
[1776436902826,35.08,77986.29,44.5,-0.20868,0.00015,15.37539]
[1776436904064,35.08,77986.29,44.5,-0.20868,0.00015,15.37539]
[1776436904122,35.08,77986.29,44.5,-0.20868,0.00015,15.37539]
[1776436905255,35.08,77996.7,44.5,-0.20711,0.00015,15.30882]
[1776436905374,35.08,77996.7,44.5,-0.20711,0.00015,15.30882]
[1776436905534,35.08,77996.7,44.5,-0.20711,0.00015,15.30882]
[1776436905716,35.08,77996.7,44.5,-0.20711,0.00015,15.30882]
[1776436905832,35.08,77996.7,44.5,-0.20711,0.00015,15.30882]
[1776436905933,35.08,78000.99,44.5,-0.20646,0.00015,15.28145]
[1776436906841,35.08,78000.99,44.5,-0.20646,0.00015,15.28145]
[1776436907179,35.08,78001.27,44.5,-0.20642,0.00015,15.27985]
[1776436907441,35.08,78001.27,44.5,-0.20642,0.00015,15.27985]
[1776436909223,35.08,78001.14,44.5,-0.20645,0.00015,15.28093]
[1776436909859,35.08,78001.14,44.5,-0.20645,0.00015,15.28093]
[1776436910768,35.08,78000.85,44.5,-0.2065,0.00015,15.28305]
[1776436910869,35.08,77999.87,44.5,-0.20665,0.00015,15.28948]
[1776436913839,35.08,78001.67,44.5,-0.20638,0.00015,15.27806]
[1776436918814,35.08,78005.29,44.5,-0.20585,0.00015,15.25529]
[1776436924717,35.09,78006.65,44.5,-0.20567,0.00015,15.24772]
[1776436926305,35.09,78007.08,44.5,-0.20561,0.00015,15.24512]
[1776436927407,35.09,78007.74,44.5,-0.20551,0.00015,15.24103]
[1776436927810,35.09,78007.74,44.5,-0.20551,0.00015,15.24103]
[1776436928650,35.09,78009.49,44.5,-0.20525,0.00015,15.2299]
[1776436928698,35.09,78009.49,44.5,-0.20525,0.00015,15.2299]
[1776436930600,35.09,78018.61,44.5,-0.20388,0.00015,15.17123]
[1776436931753,35.09,78018.43,44.5,-0.20392,0.00015,15.17268]
[1776436933084,35.09,78015.3,44.5,-0.2044,0.00015,15.19325]
[1776436933186,35.09,78015.3,44.5,-0.2044,0.00015,15.19325]
[1776436933238,35.09,78015.3,44.5,-0.2044,0.00015,15.19325]
[1776436933300,35.1,78015.33,44.5,-0.2044,0.00015,15.19344]
[1776436933300,35.1,78015.33,44.5,-0.2044,0.00015,15.19344]
[1776436934231,35.1,78015.33,44.5,-0.2044,0.00015,15.19344]
[1776436933809,35.1,78022.17,44.5,-0.20338,0.00015,15.14945]
[1776436935823,35.1,78023.83,44.5,-0.20313,0.00015,15.13883]
[1776436935824,35.1,78024.51,44.5,-0.20303,0.00015,15.13459]
[1776436936739,35.1,78024.51,44.5,-0.20303,0.00015,15.13459]
[1776436938995,35.1,78024.08,44.5,-0.20311,0.00015,15.13805]
[1776436939083,35.1,78024.08,44.5,-0.20311,0.00015,15.13805]
[1776436939456,35.1,78022.69,44.5,-0.20333,0.00015,15.1474]
[1776436939506,35.1,78022.69,44.5,-0.20333,0.00015,15.1474]
[1776436939652,35.1,78022.69,44.5,-0.20333,0.00015,15.1474]
[1776436940240,35.1,78022.69,44.5,-0.20333,0.00015,15.1474]
[1776436940286,35.1,78022.69,44.5,-0.20333,0.00015,15.1474]
[1776436939998,35.1,78036.28,44.5,-0.2013,0.00015,15.0594]
[1776436940494,35.1,78036.28,44.5,-0.2013,0.00015,15.0594]
[1776436940885,35.1,78048.79,44.5,-0.19944,0.00015,14.97787]
[1776436941625,35.1,78048.79,44.5,-0.19944,0.00015,14.97787]
[1776436943351,35.11,78052.09,44.5,-0.19897,0.00015,14.95737]
[1776436943776,35.11,78052.09,44.5,-0.19897,0.00015,14.95737]
[1776436944637,35.11,78051.59,44.5,-0.19905,0.00015,14.96106]
[1776436945238,35.11,78051.59,44.5,-0.19905,0.00015,14.96106]
[1776436945976,35.11,78049.83,44.5,-0.19932,0.00015,14.97296]
[1776436946295,35.11,78052.48,44.5,-0.19894,0.00015,14.95607]
[1776436946766,35.11,78052.48,44.5,-0.19894,0.00015,14.95607]
[1776436947095,35.11,78052.48,44.5,-0.19894,0.00015,14.95607]
[1776436947230,35.11,78051.51,44.5,-0.19909,0.00015,14.96283]
[1776436950909,35.12,78052.08,44.5,-0.19903,0.00015,14.96034]
[1776436950956,35.12,78051.24,44.5,-0.19917,0.00015,14.96624]
[1776436953192,35.12,78051.41,44.5,-0.19911,0.00015,14.96058]
[1776436953669,35.12,78051.34,44.5,-0.19913,0.00015,14.96159]
[1776436953977,35.12,78057.53,44.5,-0.19823,0.00015,14.92175]
[1776436954936,35.12,78057.53,44.5,-0.19823,0.00015,14.92175]
[1776436955091,35.12,78053.69,44.5,-0.19881,0.00015,14.94729]
[1776436955314,35.12,78053.69,44.5,-0.19881,0.00015,14.94729]
[1776436956044,35.12,78053.69,44.5,-0.19881,0.00015,14.94729]
[1776436956847,35.14,78051.42,44.5,-0.19927,0.00015,14.96793]
[1776436956884,35.14,78051.42,44.5,-0.19927,0.00015,14.96793]
[1776436956998,35.15,78043.96,44.5,-0.20039,0.00015,15.01708]
[1776436957606,35.15,78043.96,44.5,-0.20039,0.00015,15.01708]
[1776436960295,35.15,78034.22,44.5,-0.20188,0.00015,15.08178]
[1776436963389,35.16,78034.03,44.5,-0.20193,0.00015,15.08427]
[1776436965239,35.16,78043.5,44.5,-0.20054,0.00015,15.0236]
[1776436966382,35.16,78046.11,44.5,-0.20016,0.00015,15.00712]
[1776436967127,35.16,78046.11,44.5,-0.20016,0.00015,15.00712]
[1776436970580,35.17,78052.37,44.5,-0.19928,0.00015,14.96847]
[1776436971423,35.19,78053.14,44.5,-0.19929,0.00015,14.96925]
[1776436977155,35.22,78054.43,44.5,-0.19929,0.00015,14.96947]
[1776436979593,35.22,78054.79,44.5,-0.19926,0.00015,14.96826]
[1776436979778,35.22,78054.79,44.5,-0.19926,0.00015,14.96826]
[1776436979995,35.22,78054.79,44.5,-0.19926,0.00015,14.96826]
[1776436980008,35.22,78054.79,44.5,-0.19926,0.00015,14.96826]
[1776436980046,35.22,78054.79,44.5,-0.19926,0.00015,14.96826]
[1776436980236,35.22,78054.79,44.5,-0.19926,0.00015,14.96826]
[1776436980262,35.22,78064.93,44.5,-0.19778,0.00015,14.90282]
[1776436981612,35.24,78065.66,44.5,-0.19782,0.00015,14.90478]
[1776436982519,35.27,78065.16,44.5,-0.19804,0.00015,14.91469]
[1776436982923,35.27,78065.16,44.5,-0.19804,0.00015,14.91469]
[1776436983597,35.29,78064.76,44.5,-0.19824,0.00015,14.92381]
[1776436983806,35.29,78064.76,44.5,-0.19824,0.00015,14.92381]
[1776436984162,35.29,78064.76,44.5,-0.19824,0.00015,14.92381]
[1776436984186,35.29,78064.76,44.5,-0.19824,0.00015,14.92381]
[1776436984204,35.31,78069.49,44.5,-0.19769,0.00015,14.89944]
[1776436984401,35.31,78069.49,44.5,-0.19769,0.00015,14.89944]
[1776436985241,35.31,78069.49,44.5,-0.19769,0.00015,14.89944]
[1776436985337,35.31,78069.49,44.5,-0.19769,0.00015,14.89944]
[1776436985261,35.33,78078.09,44.5,-0.19654,0.00015,14.84874]
[1776436985540,35.33,78078.09,44.5,-0.19654,0.00015,14.84874]
[1776436986013,35.33,78078.09,44.5,-0.19654,0.00015,14.84874]
[1776436986225,35.33,78084.04,44.5,-0.19568,0.00015,14.81037]
[1776436986887,35.33,78084.04,44.5,-0.19568,0.00015,14.81037]
[1776436986895,35.33,78084.04,44.5,-0.19568,0.00015,14.81037]
[1776436987178,35.33,78084.04,44.5,-0.19568,0.00015,14.81037]
[1776436987426,35.33,78085.06,44.5,-0.19554,0.00015,14.80415]
[1776436988245,35.33,78085.06,44.5,-0.19554,0.00015,14.80415]
[1776436988720,35.33,78082.98,44.5,-0.19585,0.00015,14.81817]
[1776436990112,35.33,78081.61,44.5,-0.19606,0.00015,14.82758]
[1776436994353,35.34,78083.61,44.5,-0.19582,0.00015,14.81693]
[1776436994677,35.34,78083.61,44.5,-0.19582,0.00015,14.81693]
[1776436995186,35.34,78083.61,44.5,-0.19582,0.00015,14.81693]
[1776436995195,35.34,78083.61,44.5,-0.19582,0.00015,14.81693]
[1776437000275,35.35,78090.15,44.5,-0.19492,0.00015,14.77673]
[1776437005313,35.36,78094.09,44.5,-0.19441,0.00015,14.75373]
[1776437007163,35.36,78094.99,44.5,-0.1943,0.00015,14.74896]
[1776437007174,35.36,78094.99,44.5,-0.1943,0.00015,14.74896]
[1776437008313,35.36,78094.5,44.5,-0.19438,0.00015,14.7527]
[1776437008268,35.37,78086.03,44.5,-0.19563,0.00015,14.8084]
[1776437009073,35.37,78086.03,44.5,-0.19563,0.00015,14.8084]
[1776437009614,35.37,78082.03,44.5,-0.19622,0.00015,14.83488]
[1776437011763,35.37,78077.63,44.5,-0.19687,0.00015,14.86391]
[1776437013166,35.37,78073.92,44.5,-0.19739,0.00015,14.88368]
[1776437013299,35.37,78073.92,44.5,-0.19739,0.00015,14.88368]
[1776437014010,35.37,78080.24,44.5,-0.19647,0.00015,14.84299]
[1776437014783,35.37,78079.79,44.5,-0.19655,0.00015,14.84634]
[1776437014966,35.37,78079.79,44.5,-0.19655,0.00015,14.84634]
[1776437015187,35.37,78079.79,44.5,-0.19655,0.00015,14.84634]
[1776437015361,35.38,78077.8,44.5,-0.19685,0.00015,14.85981]
[1776437015462,35.38,78077.8,44.5,-0.19685,0.00015,14.85981]
[1776437015523,35.38,78077.8,44.5,-0.19685,0.00015,14.85981]
[1776437015698,35.38,78077.8,44.5,-0.19685,0.00015,14.85981]
[1776437015701,35.38,78077.8,44.5,-0.19685,0.00015,14.85981]
[1776437015773,35.38,78077.8,44.5,-0.19685,0.00015,14.85981]
[1776437015826,35.38,78077.8,44.5,-0.19685,0.00015,14.85981]
[1776437015865,35.38,78077.8,44.5,-0.19685,0.00015,14.85981]
[1776437016194,35.38,78077.8,44.5,-0.19685,0.00015,14.85981]
[1776437016493,35.38,78060.08,44.5,-0.19946,0.00015,14.97524]
[1776437016688,35.38,78060.08,44.5,-0.19946,0.00015,14.97524]
[1776437017050,35.38,78060.08,44.5,-0.19946,0.00015,14.97524]
[1776437017161,35.38,78060.08,44.5,-0.19946,0.00015,14.97524]
[1776437017290,35.38,78060.08,44.5,-0.19946,0.00015,14.97524]
[1776437017284,35.38,78032.26,44.5,-0.20361,0.00015,15.1554]
[1776437017599,35.38,78032.26,44.5,-0.20361,0.00015,15.1554]
[1776437017711,35.38,78032.26,44.5,-0.20361,0.00015,15.1554]
[1776437018156,35.38,78032.26,44.5,-0.20361,0.00015,15.1554]
[1776437018238,35.38,78032.26,44.5,-0.20361,0.00015,15.1554]
[1776437018379,35.41,77993.89,44.5,-0.20955,0.00015,15.40836]
[1776437018637,35.41,77993.89,44.5,-0.20955,0.00015,15.40836]
[1776437018741,35.41,77993.89,44.5,-0.20955,0.00015,15.40836]
[1776437019147,35.41,77993.89,44.5,-0.20955,0.00015,15.40836]
[1776437019187,35.41,77981.33,44.5,-0.21148,0.00015,15.4888]
[1776437019532,35.41,77981.33,44.5,-0.21148,0.00015,15.4888]
[1776437019739,35.41,77981.33,44.5,-0.21148,0.00015,15.4888]
[1776437019839,35.41,77981.33,44.5,-0.21148,0.00015,15.4888]
[1776437019908,35.41,77975.33,44.5,-0.2124,0.00015,15.52733]
[1776437020369,35.41,77975.33,44.5,-0.2124,0.00015,15.52733]
[1776437021345,35.41,77975.33,44.5,-0.2124,0.00015,15.52733]
[1776437021421,35.41,77969.26,44.5,-0.21334,0.00015,15.56604]
[1776437021457,35.41,77969.26,44.5,-0.21334,0.00015,15.56604]
[1776437021788,35.41,77969.26,44.5,-0.21334,0.00015,15.56604]
[1776437022179,35.41,77969.26,44.5,-0.21334,0.00015,15.56604]
[1776437022285,35.41,77969.26,44.5,-0.21334,0.00015,15.56604]
[1776437022277,35.41,77949.01,44.5,-0.21647,0.00015,15.69421]
[1776437023066,35.41,77941.1,44.5,-0.2177,0.00016,15.74421]
[1776437023925,35.41,77941.1,44.5,-0.2177,0.00016,15.74421]
[1776437024117,35.41,77941.1,44.5,-0.2177,0.00016,15.74421]
[1776437024165,35.41,77940.52,44.5,-0.2178,0.00016,15.74801]
[1776437024847,35.41,77940.52,44.5,-0.2178,0.00016,15.74801]
[1776437025021,35.41,77940.52,44.5,-0.2178,0.00016,15.74801]
[1776437025091,35.41,77952.54,44.5,-0.21594,0.00015,15.67252]
[1776437026143,35.41,77952.54,44.5,-0.21594,0.00015,15.67252]
[1776437026174,35.41,77952.54,44.5,-0.21594,0.00015,15.67252]
[1776437026289,35.41,77952.54,44.5,-0.21594,0.00015,15.67252]
[1776437026276,35.42,77949.79,44.5,-0.21637,0.00015,15.69017]
[1776437026571,35.42,77949.79,44.5,-0.21637,0.00015,15.69017]
[1776437027139,35.42,77931.29,44.5,-0.21926,0.00016,15.80676]
[1776437028825,35.42,77924.96,44.5,-0.22025,0.00016,15.84664]
[1776437029279,35.42,77922.93,44.5,-0.22057,0.00016,15.85955]
[1776437029654,35.42,77922.93,44.5,-0.22057,0.00016,15.85955]
[1776437029732,35.42,77930.5,44.5,-0.21939,0.00016,15.81231]
[1776437030585,35.42,77930.5,44.5,-0.21939,0.00016,15.81231]
[1776437031330,35.42,77930.5,44.5,-0.21939,0.00016,15.81231]
[1776437031389,35.42,77927.31,44.5,-0.2199,0.00016,15.83254]
[1776437033557,35.42,77922.57,44.5,-0.22065,0.00016,15.86243]
[1776437033625,35.42,77922.57,44.5,-0.22065,0.00016,15.86243]
[1776437033789,35.42,77922.57,44.5,-0.22065,0.00016,15.86243]
[1776437033907,35.42,77922.57,44.5,-0.22065,0.00016,15.86243]
[1776437034419,35.42,77922.57,44.5,-0.22065,0.00016,15.86243]
[1776437034430,35.42,77922.57,44.5,-0.22065,0.00016,15.86243]
[1776437034553,35.42,77919.68,44.5,-0.2211,0.00016,15.88058]
[1776437034763,35.42,77919.68,44.5,-0.2211,0.00016,15.88058]
[1776437035382,35.42,77919.68,44.5,-0.2211,0.00016,15.88058]
[1776437035379,35.42,77883.25,44.5,-0.22686,0.00016,16.10672]
[1776437035444,35.42,77883.25,44.5,-0.22686,0.00016,16.10672]
[1776437036345,35.42,77880.65,44.5,-0.22728,0.00016,16.12289]
[1776437036675,35.42,77880.65,44.5,-0.22728,0.00016,16.12289]
[1776437037322,35.42,77886.21,44.5,-0.2264,0.00016,16.08873]
[1776437037639,35.42,77886.21,44.5,-0.2264,0.00016,16.08873]
[1776437037681,35.42,77886.21,44.5,-0.2264,0.00016,16.08873]
[1776437037886,35.42,77886.21,44.5,-0.2264,0.00016,16.08873]
[1776437038225,35.42,77886.21,44.5,-0.2264,0.00016,16.08873]
[1776437038228,35.42,77886.21,44.5,-0.2264,0.00016,16.08873]
[1776437038289,35.42,77898.35,44.5,-0.22447,0.00016,16.01369]
[1776437038499,35.42,77898.35,44.5,-0.22447,0.00016,16.01369]
[1776437038889,35.42,77898.35,44.5,-0.22447,0.00016,16.01369]
[1776437039713,35.42,77902.12,44.5,-0.22388,0.00016,15.99045]
[1776437039827,35.42,77902.12,44.5,-0.22388,0.00016,15.99045]
[1776437039895,35.42,77902.12,44.5,-0.22388,0.00016,15.99045]
[1776437039899,35.42,77902.12,44.5,-0.22388,0.00016,15.99045]
[1776437039945,35.42,77902.12,44.5,-0.22388,0.00016,15.99045]
[1776437040154,35.42,77902.12,44.5,-0.22388,0.00016,15.99045]
[1776437040261,35.43,77903.86,44.5,-0.22361,0.00016,15.9798]
[1776437041265,35.43,77903.86,44.5,-0.22361,0.00016,15.9798]
[1776437041268,35.43,77913.51,44.5,-0.22209,0.00016,15.91986]
[1776437042469,35.43,77918.85,44.5,-0.22125,0.00016,15.8867]
[1776437042548,35.43,77918.85,44.5,-0.22125,0.00016,15.8867]
[1776437042882,35.43,77921.38,44.5,-0.22086,0.00016,15.87108]
[1776437043495,35.43,77921.38,44.5,-0.22086,0.00016,15.87108]
[1776437043754,35.43,77921.38,44.5,-0.22086,0.00016,15.87108]
[1776437044152,35.43,77921.39,44.5,-0.22087,0.00016,15.87131]
[1776437045231,35.43,77921.39,44.5,-0.22087,0.00016,15.87131]
[1776437045946,35.43,77921.33,44.5,-0.22088,0.00016,15.87199]
[1776437046027,35.43,77921.33,44.5,-0.22088,0.00016,15.87199]
[1776437046339,35.43,77921.33,44.5,-0.22088,0.00016,15.87199]
[1776437046094,35.43,77926.62,44.5,-0.22006,0.00016,15.83925]
[1776437046989,35.43,77926.62,44.5,-0.22006,0.00016,15.83925]
[1776437047101,35.43,77935.96,44.5,-0.21861,0.00016,15.78102]
[1776437047606,35.43,77935.96,44.5,-0.21861,0.00016,15.78102]
[1776437048278,35.43,77935.96,44.5,-0.21861,0.00016,15.78102]
[1776437048346,35.43,77944.28,44.5,-0.21733,0.00016,15.72911]
[1776437048525,35.43,77944.28,44.5,-0.21733,0.00016,15.72911]
[1776437048845,35.43,77944.28,44.5,-0.21733,0.00016,15.72911]
[1776437049385,35.43,77945.11,44.5,-0.2172,0.00016,15.72399]
[1776437050069,35.43,77945.11,44.5,-0.2172,0.00016,15.72399]
[1776437050239,35.43,77945.11,44.5,-0.2172,0.00016,15.72399]
[1776437050260,35.43,77930.35,44.5,-0.2195,0.00016,15.81669]
[1776437052140,35.43,77929.61,44.5,-0.21961,0.00016,15.82131]
[1776437052595,35.43,77929.46,44.5,-0.21964,0.00016,15.82223]
[1776437052850,35.43,77929.46,44.5,-0.21964,0.00016,15.82223]
[1776437052875,35.43,77929.46,44.5,-0.21964,0.00016,15.82223]
[1776437053014,35.43,77929.46,44.5,-0.21964,0.00016,15.82223]
[1776437053157,35.43,77929.46,44.5,-0.21964,0.00016,15.82223]
[1776437053227,35.43,77929.46,44.5,-0.21964,0.00016,15.82223]
[1776437053240,35.43,77929.46,44.5,-0.21964,0.00016,15.82223]
[1776437053328,35.43,77924.83,44.5,-0.22036,0.00016,15.85114]
[1776437053696,35.43,77924.83,44.5,-0.22036,0.00016,15.85114]
[1776437054036,35.43,77924.83,44.5,-0.22036,0.00016,15.85114]
[1776437054140,35.43,77902.18,44.5,-0.22393,0.00016,15.99242]
[1776437054679,35.43,77902.18,44.5,-0.22393,0.00016,15.99242]
[1776437054769,35.43,77902.18,44.5,-0.22393,0.00016,15.99242]
[1776437055260,35.43,77902.18,44.5,-0.22393,0.00016,15.99242]
[1776437056197,35.43,77902.05,44.5,-0.22395,0.00016,15.99337]
[1776437056502,35.43,77902.47,44.5,-0.22389,0.00016,15.99085]
[1776437056765,35.43,77902.47,44.5,-0.22389,0.00016,15.99085]
[1776437056767,35.43,77902.47,44.5,-0.22389,0.00016,15.99085]
[1776437056770,35.43,77902.47,44.5,-0.22389,0.00016,15.99085]
[1776437056795,35.44,77899.82,44.5,-0.22431,0.00016,16.00741]
[1776437057679,35.44,77899.82,44.5,-0.22431,0.00016,16.00741]
[1776437057712,35.44,77899.82,44.5,-0.22431,0.00016,16.00741]
[1776437057715,35.44,77899.82,44.5,-0.22431,0.00016,16.00741]
[1776437057833,35.44,77899.82,44.5,-0.22431,0.00016,16.00741]
[1776437057840,35.44,77899.82,44.5,-0.22431,0.00016,16.00741]
[1776437058290,35.44,77899.82,44.5,-0.22431,0.00016,16.00741]
[1776437058412,35.44,77900.9,44.5,-0.22414,0.00016,16.00066]
[1776437058614,35.44,77900.9,44.5,-0.22414,0.00016,16.00066]
[1776437059000,35.44,77900.9,44.5,-0.22414,0.00016,16.00066]
[1776437059020,35.43,77911.67,44.5,-0.22244,0.00016,15.93367]
[1776437062990,35.43,77911.3,44.5,-0.22249,0.00016,15.93558]
[1776437063219,35.43,77911.3,44.5,-0.22249,0.00016,15.93558]
[1776437063247,35.43,77909.92,44.5,-0.2227,0.00016,15.94401]
[1776437063852,35.43,77909.92,44.5,-0.2227,0.00016,15.94401]
[1776437064431,35.43,77903.64,44.5,-0.22369,0.00016,15.98298]
[1776437065757,35.43,77901.28,44.5,-0.22406,0.00016,15.99766]
[1776437065759,35.43,77901.28,44.5,-0.22406,0.00016,15.99766]
[1776437066707,35.43,77901.67,44.5,-0.224,0.00016,15.99526]
[1776437067184,35.43,77901.67,44.5,-0.224,0.00016,15.99526]
[1776437067842,35.43,77899.7,44.5,-0.22431,0.00016,16.0075]
[1776437067846,35.43,77899.7,44.5,-0.22431,0.00016,16.0075]
[1776437068148,35.43,77899.7,44.5,-0.22431,0.00016,16.0075]
[1776437068356,35.43,77908.54,44.5,-0.22292,0.00016,15.9526]
[1776437069395,35.43,77908.54,44.5,-0.22292,0.00016,15.9526]
[1776437069221,35.43,77916.37,44.5,-0.22168,0.00016,15.90372]
[1776437071426,35.43,77919.64,44.5,-0.22117,0.00016,15.88323]
[1776437072449,35.43,77927.62,44.5,-0.21987,0.00016,15.82825]
[1776437074701,35.43,77928.49,44.5,-0.21973,0.00016,15.8228]
[1776437074704,35.43,77928.49,44.5,-0.21973,0.00016,15.8228]
[1776437074997,35.43,77928.49,44.5,-0.21973,0.00016,15.8228]
[1776437075006,35.43,77928.49,44.5,-0.21973,0.00016,15.8228]
[1776437075171,35.43,77928.49,44.5,-0.21973,0.00016,15.8228]
[1776437075371,35.43,77928.49,44.5,-0.21973,0.00016,15.8228]
[1776437075377,35.43,77927.61,44.5,-0.21987,0.00016,15.82829]
[1776437075688,35.43,77927.61,44.5,-0.21987,0.00016,15.82829]
[1776437076394,35.43,77953.01,44.5,-0.21592,0.00015,15.66869]
[1776437077317,35.43,77963.08,44.5,-0.21436,0.00015,15.60515]
[1776437078237,35.43,77963.08,44.5,-0.21436,0.00015,15.60515]
[1776437078308,35.43,77963.08,44.5,-0.21436,0.00015,15.60515]
[1776437078370,35.43,77963.08,44.5,-0.21436,0.00015,15.60515]
[1776437078389,35.43,77963.08,44.5,-0.21436,0.00015,15.60515]
[1776437078475,35.43,77966.68,44.5,-0.21381,0.00015,15.58245]
[1776437079364,35.43,77980.76,44.5,-0.21166,0.00015,15.49326]
[1776437079853,35.43,77980.76,44.5,-0.21166,0.00015,15.49326]
[1776437079960,35.43,77992.73,44.5,-0.20983,0.00015,15.4172]
[1776437081337,35.43,77992.73,44.5,-0.20983,0.00015,15.4172]
[1776437081365,35.43,77992.73,44.5,-0.20983,0.00015,15.4172]
[1776437082671,35.43,77999.81,44.5,-0.20876,0.00015,15.3723]
[1776437083372,35.43,77999.81,44.5,-0.20876,0.00015,15.3723]
[1776437083712,35.43,77997.12,44.5,-0.20917,0.00015,15.38959]
[1776437083889,35.43,77997.12,44.5,-0.20917,0.00015,15.38959]
[1776437084465,35.43,77997.12,44.5,-0.20917,0.00015,15.38959]
[1776437084554,35.43,77991.39,44.5,-0.21005,0.00015,15.42618]
[1776437084626,35.43,77991.39,44.5,-0.21005,0.00015,15.42618]
[1776437084702,35.43,77991.39,44.5,-0.21005,0.00015,15.42618]
[1776437084818,35.43,77991.39,44.5,-0.21005,0.00015,15.42618]
[1776437085450,35.43,77991.39,44.5,-0.21005,0.00015,15.42618]
[1776437085387,35.43,77976.05,44.5,-0.21239,0.00015,15.52358]
[1776437085699,35.43,77976.05,44.5,-0.21239,0.00015,15.52358]
[1776437086164,35.43,77976.05,44.5,-0.21239,0.00015,15.52358]
[1776437086318,35.43,77976.05,44.5,-0.21239,0.00015,15.52358]
[1776437086344,35.43,77976.05,44.5,-0.21239,0.00015,15.52358]
[1776437086415,35.43,77976.05,44.5,-0.21239,0.00015,15.52358]
[1776437086360,35.43,77977.21,44.5,-0.21222,0.00015,15.51665]
[1776437086502,35.43,77977.21,44.5,-0.21222,0.00015,15.51665]
[1776437086527,35.43,77977.21,44.5,-0.21222,0.00015,15.51665]
[1776437086866,35.43,77977.21,44.5,-0.21222,0.00015,15.51665]
[1776437087174,35.43,77977.21,44.5,-0.21222,0.00015,15.51665]
[1776437087398,35.43,77994.06,44.5,-0.20965,0.00015,15.40945]
[1776437088341,35.43,78002.49,44.5,-0.20837,0.00015,15.35584]
[1776437088781,35.43,78002.49,44.5,-0.20837,0.00015,15.35584]
[1776437089921,35.43,78006.93,44.5,-0.2077,0.00015,15.32767]
[1776437091455,35.43,78004.03,44.5,-0.20815,0.00015,15.34639]
[1776437092126,35.44,78000.14,44.5,-0.20874,0.00015,15.37138]
[1776437095357,35.44,78016.92,44.5,-0.20621,0.00015,15.26428]
[1776437096933,35.44,78021.2,44.5,-0.20557,0.00015,15.23703]
[1776437097266,35.44,78021.45,44.5,-0.20554,0.00015,15.23561]
[1776437099332,35.44,78039.36,44.5,-0.20286,0.00015,15.12078]
[1776437100090,35.44,78039.36,44.5,-0.20286,0.00015,15.12078]
[1776437100124,35.44,78039.36,44.5,-0.20286,0.00015,15.12078]
[1776437100135,35.44,78039.36,44.5,-0.20286,0.00015,15.12078]
[1776437100155,35.44,78039.36,44.5,-0.20286,0.00015,15.12078]
[1776437100387,35.44,78039.36,44.5,-0.20286,0.00015,15.12078]
[1776437100605,35.44,78039.36,44.5,-0.20286,0.00015,15.12078]
[1776437100616,35.44,78039.36,44.5,-0.20286,0.00015,15.12078]
[1776437100645,35.44,78039.36,44.5,-0.20286,0.00015,15.12078]
[1776437101004,35.44,78042.04,44.5,-0.20247,0.00015,15.10372]
[1776437101331,35.44,78042.04,44.5,-0.20247,0.00015,15.10372]
[1776437102957,35.44,78038.03,44.5,-0.20308,0.00015,15.13014]
[1776437103322,35.44,78028.22,44.5,-0.20455,0.00015,15.19336]
[1776437105373,35.44,78024.15,44.5,-0.20516,0.00015,15.21967]
[1776437105421,35.44,78024.15,44.5,-0.20516,0.00015,15.21967]
[1776437105818,35.44,78019.28,44.5,-0.2059,0.00015,15.25105]
[1776437109489,35.44,78035.41,44.5,-0.2035,0.00015,15.14824]
[1776437111129,35.45,78041.62,44.5,-0.20258,0.00015,15.10859]
[1776437113949,35.45,78040.1,44.5,-0.20283,0.00015,15.11934]
[1776437116828,35.45,78031.86,44.5,-0.20408,0.00015,15.17315]
[1776437116832,35.45,78031.86,44.5,-0.20408,0.00015,15.17315]
[1776437117645,35.45,78026.23,44.5,-0.20492,0.00015,15.20949]
[1776437117666,35.45,78026.23,44.5,-0.20492,0.00015,15.20949]
[1776437117709,35.45,78026.23,44.5,-0.20492,0.00015,15.20949]
[1776437117830,35.45,78026.23,44.5,-0.20492,0.00015,15.20949]
[1776437117863,35.45,78026.23,44.5,-0.20492,0.00015,15.20949]
[1776437117908,35.45,78026.23,44.5,-0.20492,0.00015,15.20949]
[1776437118025,35.45,78026.23,44.5,-0.20492,0.00015,15.20949]
[1776437118267,35.45,78026.23,44.5,-0.20492,0.00015,15.20949]
[1776437118410,35.45,78007.29,44.5,-0.20777,0.00015,15.3306]
[1776437118645,35.45,78007.29,44.5,-0.20777,0.00015,15.3306]
[1776437118840,35.45,78007.29,44.5,-0.20777,0.00015,15.3306]
[1776437119249,35.45,77996.22,44.5,-0.20945,0.00015,15.40149]
[1776437119866,35.45,77996.22,44.5,-0.20945,0.00015,15.40149]
[1776437119945,35.45,77996.22,44.5,-0.20945,0.00015,15.40149]
[1776437123367,35.46,77995.62,44.5,-0.20956,0.00015,15.40592]
[1776437123385,35.46,77995.62,44.5,-0.20956,0.00015,15.40592]
[1776437123426,35.46,77995.62,44.5,-0.20956,0.00015,15.40592]
[1776437123430,35.46,77995.62,44.5,-0.20956,0.00015,15.40592]
[1776437123495,35.46,77995.62,44.5,-0.20956,0.00015,15.40592]
[1776437123407,35.46,78000.66,44.5,-0.2088,0.00015,15.37404]
[1776437123575,35.46,78000.66,44.5,-0.2088,0.00015,15.37404]
[1776437123881,35.46,78000.66,44.5,-0.2088,0.00015,15.37404]
[1776437123919,35.46,78000.66,44.5,-0.2088,0.00015,15.37404]
[1776437124425,35.46,78007.81,44.5,-0.20772,0.00015,15.32856]
[1776437124682,35.46,78007.81,44.5,-0.20772,0.00015,15.32856]
[1776437124928,35.46,78007.81,44.5,-0.20772,0.00015,15.32856]
[1776437124942,35.46,78007.81,44.5,-0.20772,0.00015,15.32856]
[1776437125291,35.46,78018.66,44.5,-0.20609,0.00015,15.25941]
[1776437126440,35.46,78018.66,44.5,-0.20609,0.00015,15.25941]
[1776437126465,35.46,78023.5,44.5,-0.20537,0.00015,15.22859]
[1776437127508,35.46,78023.5,44.5,-0.20537,0.00015,15.22859]
[1776437128315,35.46,78023.83,44.5,-0.20533,0.00015,15.22692]
[1776437131657,35.46,78024.56,44.5,-0.20518,0.00015,15.21755]
[1776437131679,35.46,78024.56,44.5,-0.20518,0.00015,15.21755]
[1776437131686,35.46,78024.56,44.5,-0.20518,0.00015,15.21755]
[1776437132343,35.46,78020.29,44.5,-0.20583,0.00015,15.24504]
[1776437132546,35.46,78020.29,44.5,-0.20583,0.00015,15.24504]
[1776437132559,35.46,78020.29,44.5,-0.20583,0.00015,15.24504]
[1776437132717,35.46,78020.29,44.5,-0.20583,0.00015,15.24504]
[1776437133464,35.46,78020.29,44.5,-0.20583,0.00015,15.24504]
[1776437133471,35.46,78021.1,44.5,-0.20571,0.00015,15.24]
[1776437133913,35.46,78021.1,44.5,-0.20571,0.00015,15.24]
[1776437135867,35.46,78021.17,44.5,-0.2057,0.00015,15.23983]
[1776437136370,35.46,78013.98,44.5,-0.20679,0.00015,15.28594]
[1776437138434,35.46,78012.43,44.5,-0.20703,0.00015,15.29607]
[1776437138486,35.46,78012.43,44.5,-0.20703,0.00015,15.29607]
[1776437138513,35.47,78011.97,44.5,-0.2071,0.00015,15.29923]
[1776437138678,35.47,78011.97,44.5,-0.2071,0.00015,15.29923]
[1776437138804,35.47,78011.97,44.5,-0.2071,0.00015,15.29923]
[1776437138845,35.47,78011.97,44.5,-0.2071,0.00015,15.29923]
[1776437139509,35.47,78011.97,44.5,-0.2071,0.00015,15.29923]
[1776437139392,35.47,78001.79,44.5,-0.20864,0.00015,15.36446]
[1776437141155,35.47,77995.94,44.5,-0.20954,0.00015,15.40192]
[1776437142603,35.47,77999.34,44.5,-0.20903,0.00015,15.38065]
[1776437143888,35.47,77995.1,44.5,-0.20968,0.00015,15.40783]
[1776437143904,35.47,77995.1,44.5,-0.20968,0.00015,15.40783]
[1776437143944,35.47,77995.1,44.5,-0.20968,0.00015,15.40783]
[1776437143959,35.47,77995.1,44.5,-0.20968,0.00015,15.40783]
[1776437143973,35.47,77995.1,44.5,-0.20968,0.00015,15.40783]
[1776437143984,35.47,77995.1,44.5,-0.20968,0.00015,15.40783]
[1776437145204,35.47,77988.75,44.5,-0.21065,0.00015,15.44835]
[1776437145447,35.47,77978.05,44.5,-0.21228,0.00015,15.5163]
[1776437145836,35.47,77978.05,44.5,-0.21228,0.00015,15.5163]
[1776437145987,35.47,77978.05,44.5,-0.21228,0.00015,15.5163]
[1776437146003,35.47,77978.05,44.5,-0.21228,0.00015,15.5163]
[1776437146383,35.47,77978.05,44.5,-0.21228,0.00015,15.5163]
[1776437146449,35.47,77967.74,44.5,-0.21386,0.00015,15.58152]
[1776437147131,35.47,77967.74,44.5,-0.21386,0.00015,15.58152]
[1776437147456,35.47,77966.21,44.5,-0.2141,0.00015,15.59126]
[1776437148156,35.47,77966.21,44.5,-0.2141,0.00015,15.59126]
[1776437148465,35.47,77965.08,44.5,-0.21427,0.00015,15.59836]
[1776437148549,35.47,77965.08,44.5,-0.21427,0.00015,15.59836]
[1776437149470,35.47,77966.63,44.5,-0.21403,0.00015,15.58853]
[1776437150356,35.47,77966.63,44.5,-0.21403,0.00015,15.58853]
[1776437151378,35.47,77967.9,44.5,-0.21383,0.00015,15.58047]
[1776437151484,35.47,77960.28,44.5,-0.215,0.00015,15.62849]
[1776437153263,35.47,77957.97,44.5,-0.21536,0.00015,15.64307]
[1776437153390,35.47,77957.97,44.5,-0.21536,0.00015,15.64307]
[1776437153414,35.47,77957.97,44.5,-0.21536,0.00015,15.64307]
[1776437153498,35.47,77944.47,44.5,-0.21745,0.00016,15.72793]
[1776437153617,35.47,77944.47,44.5,-0.21745,0.00016,15.72793]
[1776437153680,35.47,77944.47,44.5,-0.21745,0.00016,15.72793]
[1776437153683,35.47,77944.47,44.5,-0.21745,0.00016,15.72793]
[1776437153750,35.47,77944.47,44.5,-0.21745,0.00016,15.72793]
[1776437153852,35.47,77944.47,44.5,-0.21745,0.00016,15.72793]
[1776437153943,35.47,77944.47,44.5,-0.21745,0.00016,15.72793]
[1776437154505,35.47,77932.6,44.5,-0.2193,0.00016,15.80229]
[1776437155588,35.47,77927.01,44.5,-0.22017,0.00016,15.83727]
[1776437155591,35.47,77927.01,44.5,-0.22017,0.00016,15.83727]
[1776437155650,35.47,77927.01,44.5,-0.22017,0.00016,15.83727]
[1776437158533,35.47,77937.93,44.5,-0.21847,0.00016,15.76911]
[1776437158768,35.47,77937.93,44.5,-0.21847,0.00016,15.76911]
[1776437160669,35.47,77937.2,44.5,-0.21859,0.00016,15.77379]
[1776437161059,35.47,77937.2,44.5,-0.21859,0.00016,15.77379]
[1776437161900,35.47,77934.9,44.5,-0.21895,0.00016,15.78836]
[1776437162227,35.47,77934.9,44.5,-0.21895,0.00016,15.78836]
[1776437162953,35.47,77934.91,44.5,-0.21895,0.00016,15.78837]
[1776437164270,35.47,77936.85,44.5,-0.21865,0.00016,15.77633]
[1776437166773,35.47,77945.38,44.5,-0.21733,0.00015,15.72319]
[1776437167888,35.47,77945.38,44.5,-0.21733,0.00015,15.72319]
[1776437169730,35.48,77941.04,44.5,-0.21801,0.00016,15.75071]
[1776437169993,35.48,77942.02,44.5,-0.21787,0.00016,15.74482]
[1776437171653,35.48,77940.2,44.5,-0.21815,0.00016,15.75622]
[1776437171709,35.48,77940.2,44.5,-0.21815,0.00016,15.75622]
[1776437172622,35.48,77933.59,44.5,-0.21918,0.00016,15.79752]
[1776437173372,35.48,77933.59,44.5,-0.21918,0.00016,15.79752]
[1776437173395,35.48,77933.59,44.5,-0.21918,0.00016,15.79752]
[1776437173493,35.48,77933.59,44.5,-0.21918,0.00016,15.79752]
[1776437173458,35.48,77922.49,44.5,-0.22091,0.00016,15.86679]
[1776437173624,35.48,77922.49,44.5,-0.22091,0.00016,15.86679]
[1776437173947,35.48,77922.49,44.5,-0.22091,0.00016,15.86679]
[1776437174052,35.48,77922.49,44.5,-0.22091,0.00016,15.86679]
[1776437174140,35.48,77901.44,44.5,-0.22422,0.00016,15.99749]
[1776437175216,35.48,77901.44,44.5,-0.22422,0.00016,15.99749]
[1776437175314,35.48,77901.44,44.5,-0.22422,0.00016,15.99749]
[1776437175632,35.48,77897.98,44.5,-0.22476,0.00016,16.01883]
[1776437175735,35.48,77897.98,44.5,-0.22476,0.00016,16.01883]
[1776437175737,35.48,77897.98,44.5,-0.22476,0.00016,16.01883]
[1776437176404,35.48,77888.72,44.5,-0.22622,0.00016,16.07587]
[1776437177168,35.48,77888.72,44.5,-0.22622,0.00016,16.07587]
[1776437177487,35.48,77888.72,44.5,-0.22622,0.00016,16.07587]
[1776437178722,35.47,77884.91,44.5,-0.22682,0.00016,16.09904]
[1776437179723,35.47,77891.15,44.5,-0.22583,0.00016,16.06042]
[1776437179829,35.47,77891.15,44.5,-0.22583,0.00016,16.06042]
[1776437179844,35.47,77891.15,44.5,-0.22583,0.00016,16.06042]
[1776437179913,35.47,77891.15,44.5,-0.22583,0.00016,16.06042]
[1776437179919,35.47,77891.15,44.5,-0.22583,0.00016,16.06042]
[1776437179929,35.47,77891.15,44.5,-0.22583,0.00016,16.06042]
[1776437180405,35.47,77891.15,44.5,-0.22583,0.00016,16.06042]
[1776437180540,35.47,77891.15,44.5,-0.22583,0.00016,16.06042]
[1776437180590,35.47,77891.15,44.5,-0.22583,0.00016,16.06042]
[1776437180486,35.47,77901.77,44.5,-0.22415,0.00016,15.99478]
[1776437180744,35.47,77901.77,44.5,-0.22415,0.00016,15.99478]
[1776437180761,35.47,77901.77,44.5,-0.22415,0.00016,15.99478]
[1776437181076,35.47,77901.77,44.5,-0.22415,0.00016,15.99478]
[1776437181573,35.47,77875.6,44.5,-0.2283,0.00016,16.15615]
[1776437181750,35.47,77875.6,44.5,-0.2283,0.00016,16.15615]
[1776437181772,35.47,77875.6,44.5,-0.2283,0.00016,16.15615]
[1776437181822,35.47,77875.6,44.5,-0.2283,0.00016,16.15615]
[1776437182300,35.47,77875.6,44.5,-0.2283,0.00016,16.15615]
[1776437182452,35.47,77875.6,44.5,-0.2283,0.00016,16.15615]
[1776437182501,35.47,77875.6,44.5,-0.2283,0.00016,16.15615]
[1776437182514,35.47,77871.86,44.5,-0.2289,0.00016,16.1792]
[1776437182977,35.47,77871.86,44.5,-0.2289,0.00016,16.1792]
[1776437183465,35.47,77871.86,44.5,-0.2289,0.00016,16.1792]
[1776437183540,35.47,77862.76,44.5,-0.23036,0.00016,16.23505]
[1776437184351,35.47,77862.76,44.5,-0.23036,0.00016,16.23505]
[1776437184451,35.47,77862.76,44.5,-0.23036,0.00016,16.23505]
[1776437184486,35.47,77862.76,44.5,-0.23036,0.00016,16.23505]
[1776437184569,35.47,77862.76,44.5,-0.23036,0.00016,16.23505]
[1776437184549,35.47,77853.26,44.5,-0.23189,0.00016,16.29297]
[1776437184684,35.47,77853.26,44.5,-0.23189,0.00016,16.29297]
[1776437184771,35.47,77853.26,44.5,-0.23189,0.00016,16.29297]
[1776437184948,35.47,77853.26,44.5,-0.23189,0.00016,16.29297]
[1776437184977,35.47,77853.26,44.5,-0.23189,0.00016,16.29297]
[1776437184990,35.47,77853.26,44.5,-0.23189,0.00016,16.29297]
[1776437185020,35.47,77853.26,44.5,-0.23189,0.00016,16.29297]
[1776437185278,35.47,77853.26,44.5,-0.23189,0.00016,16.29297]
[1776437185327,35.47,77853.26,44.5,-0.23189,0.00016,16.29297]
[1776437185381,35.47,77853.26,44.5,-0.23189,0.00016,16.29297]
[1776437185408,35.47,77832.94,44.5,-0.23517,0.00016,16.41632]
[1776437185945,35.47,77832.94,44.5,-0.23517,0.00016,16.41632]
[1776437186540,35.47,77832.94,44.5,-0.23517,0.00016,16.41632]
[1776437186402,35.47,77823.12,44.5,-0.23677,0.00016,16.47555]
[1776437186923,35.47,77823.12,44.5,-0.23677,0.00016,16.47555]
[1776437186986,35.47,77823.12,44.5,-0.23677,0.00016,16.47555]
[1776437187111,35.47,77823.12,44.5,-0.23677,0.00016,16.47555]
[1776437187263,35.47,77823.12,44.5,-0.23677,0.00016,16.47555]
[1776437187318,35.47,77823.12,44.5,-0.23677,0.00016,16.47555]
[1776437187529,35.47,77822.1,44.5,-0.23693,0.00016,16.48166]
[1776437187794,35.47,77822.1,44.5,-0.23693,0.00016,16.48166]
[1776437188350,35.47,77822.1,44.5,-0.23693,0.00016,16.48166]
[1776437188383,35.47,77822.1,44.5,-0.23693,0.00016,16.48166]
[1776437188514,35.47,77822.1,44.5,-0.23693,0.00016,16.48166]
[1776437188572,35.47,77838.55,44.5,-0.23426,0.00016,16.38217]
[1776437188670,35.47,77838.55,44.5,-0.23426,0.00016,16.38217]
[1776437188988,35.47,77838.55,44.5,-0.23426,0.00016,16.38217]
[1776437189115,35.47,77838.55,44.5,-0.23426,0.00016,16.38217]
[1776437189219,35.47,77848.65,44.5,-0.23262,0.00016,16.32069]
[1776437190092,35.47,77848.65,44.5,-0.23262,0.00016,16.32069]
[1776437190581,35.47,77859.34,44.5,-0.23089,0.00016,16.25533]
[1776437191496,35.47,77876.75,44.5,-0.22806,0.00016,16.14361]
[1776437193527,35.47,77887.96,44.5,-0.22628,0.00016,16.07455]
[1776437194991,35.47,77875.64,44.5,-0.22824,0.00016,16.15032]
[1776437196619,35.47,77869.4,44.5,-0.22923,0.00016,16.18848]
[1776437196694,35.47,77869.4,44.5,-0.22923,0.00016,16.18848]
[1776437197871,35.47,77868.07,44.5,-0.22944,0.00016,16.19647]
[1776437198251,35.47,77868.07,44.5,-0.22944,0.00016,16.19647]
[1776437198346,35.47,77868.07,44.5,-0.22944,0.00016,16.19647]
[1776437198402,35.47,77865.68,44.5,-0.22981,0.00016,16.21076]
[1776437199227,35.47,77865.68,44.5,-0.22981,0.00016,16.21076]
[1776437199507,35.47,77876.38,44.5,-0.2281,0.00016,16.14487]
[1776437200403,35.47,77876.38,44.5,-0.2281,0.00016,16.14487]
[1776437201353,35.47,77875.41,44.5,-0.22825,0.00016,16.15072]
[1776437201553,35.47,77871.22,44.5,-0.22891,0.00016,16.17618]
[1776437203315,35.47,77871.68,44.5,-0.22883,0.00016,16.17323]
[1776437203371,35.47,77871.68,44.5,-0.22883,0.00016,16.17323]
[1776437203469,35.47,77871.68,44.5,-0.22883,0.00016,16.17323]
[1776437203592,35.46,77863.03,44.5,-0.23021,0.00016,16.22602]
[1776437204417,35.46,77863.03,44.5,-0.23021,0.00016,16.22602]
[1776437204454,35.46,77860.39,44.5,-0.23063,0.00016,16.24193]
[1776437204952,35.46,77860.39,44.5,-0.23063,0.00016,16.24193]
[1776437205055,35.46,77862.43,44.5,-0.2303,0.00016,16.22946]
[1776437205817,35.46,77862.43,44.5,-0.2303,0.00016,16.22946]
[1776437205879,35.46,77862.43,44.5,-0.2303,0.00016,16.22946]
[1776437205949,35.46,77862.43,44.5,-0.2303,0.00016,16.22946]
[1776437206020,35.46,77862.43,44.5,-0.2303,0.00016,16.22946]
[1776437206304,35.46,77862.43,44.5,-0.2303,0.00016,16.22946]
[1776437206376,35.46,77862.43,44.5,-0.2303,0.00016,16.22946]
[1776437206420,35.46,77862.43,44.5,-0.2303,0.00016,16.22946]
[1776437206508,35.46,77870.64,44.5,-0.22898,0.00016,16.17872]
[1776437207438,35.46,77870.64,44.5,-0.22898,0.00016,16.17872]
[1776437207515,35.46,77884.73,44.5,-0.22673,0.00016,16.09194]
[1776437207896,35.46,77884.73,44.5,-0.22673,0.00016,16.09194]
[1776437208345,35.46,77905.19,44.5,-0.22348,0.00016,15.96505]
[1776437210480,35.46,77905.67,44.5,-0.2234,0.00016,15.96208]
[1776437210578,35.46,77905.32,44.5,-0.22344,0.00016,15.96374]
[1776437213555,35.45,77912.62,44.5,-0.22225,0.00016,15.91678]
[1776437215964,35.45,77905.42,44.5,-0.22338,0.00016,15.96131]
[1776437216971,35.45,77898.29,44.5,-0.22451,0.00016,16.0054]
[1776437222486,35.43,77902.84,44.5,-0.22364,0.00016,15.97109]
[1776437224025,35.42,77911.49,44.5,-0.22222,0.00016,15.91526]
[1776437229063,35.42,77895.47,44.5,-0.22474,0.00016,16.01432]
[1776437232084,35.4,77888.46,44.5,-0.22575,0.00016,16.05351]
[1776437234107,35.37,77896.05,44.5,-0.22438,0.00016,15.99982]
[1776437239453,35.37,77902.44,44.5,-0.22336,0.00016,15.95994]
[1776437247198,35.34,77898.03,44.5,-0.22385,0.00016,15.97885]
[1776437249212,35.33,77908.24,44.5,-0.22218,0.00016,15.91289]
[1776437253240,35.33,77897.42,44.5,-0.22384,0.00016,15.97488]
[1776437255254,35.33,77909.64,44.5,-0.2219,0.00016,15.89839]
[1776437256111,35.33,77909.64,44.5,-0.2219,0.00016,15.89839]
[1776437256567,35.33,77915.1,44.5,-0.22104,0.00016,15.86418]
[1776437261891,35.32,77908.2,44.5,-0.22211,0.00016,15.90668]
[1776437263033,35.32,77903.73,44.5,-0.22281,0.00016,15.93437]
[1776437265337,35.32,77916.29,44.5,-0.22082,0.00016,15.8553]
[1776437267737,35.32,77916.43,44.5,-0.22079,0.00016,15.85417]
[1776437267758,35.32,77916.43,44.5,-0.22079,0.00016,15.85417]
[1776437267994,35.32,77916.43,44.5,-0.22079,0.00016,15.85417]
[1776437268613,35.32,77918.14,44.5,-0.22051,0.00016,15.8432]
[1776437272030,35.31,77912.35,44.5,-0.2214,0.00016,15.87866]
[1776437272048,35.31,77912.35,44.5,-0.2214,0.00016,15.87866]
[1776437272386,35.31,77904.77,44.5,-0.2226,0.00016,15.92602]
[1776437275426,35.31,77905.76,44.5,-0.22243,0.00016,15.91921]
[1776437275512,35.31,77907.98,44.5,-0.22207,0.00016,15.90513]
[1776437275812,35.31,77907.98,44.5,-0.22207,0.00016,15.90513]
[1776437276551,35.31,77907.98,44.5,-0.22207,0.00016,15.90513]
[1776437277380,35.31,77914.17,44.5,-0.22109,0.00016,15.86622]
[1776437277422,35.31,77912.88,44.5,-0.22129,0.00016,15.87401]
[1776437279368,35.31,77907.44,44.5,-0.22214,0.00016,15.90784]
[1776437284592,35.3,77911.68,44.5,-0.22144,0.00016,15.88017]
[1776437288679,35.3,77904.98,44.5,-0.22248,0.00016,15.9212]
[1776437289124,35.3,77907.27,44.5,-0.22211,0.00016,15.90665]
[1776437289509,35.3,77909.11,44.5,-0.22182,0.00016,15.89492]
[1776437292191,35.3,77914.79,44.5,-0.22091,0.00016,15.85871]
[1776437292498,35.3,77914.79,44.5,-0.22091,0.00016,15.85871]
[1776437293735,35.29,77927.81,44.5,-0.21885,0.00016,15.77645]
[1776437294821,35.29,77932.54,44.5,-0.21811,0.00016,15.7465]
[1776437295276,35.29,77932.54,44.5,-0.21811,0.00016,15.7465]
[1776437295316,35.29,77932.54,44.5,-0.21811,0.00016,15.7465]
[1776437295556,35.29,77952.06,44.5,-0.21507,0.00015,15.62323]
[1776437295947,35.29,77952.06,44.5,-0.21507,0.00015,15.62323]
[1776437296478,35.29,77952.06,44.5,-0.21507,0.00015,15.62323]
[1776437297390,35.29,77959.0,44.5,-0.21399,0.00015,15.57882]
[1776437297569,35.29,77962.16,44.5,-0.2135,0.00015,15.55868]
[1776437297848,35.29,77962.16,44.5,-0.2135,0.00015,15.55868]
[1776437298159,35.29,77962.16,44.5,-0.2135,0.00015,15.55868]
[1776437298685,35.29,77975.37,44.5,-0.21146,0.00015,15.47445]
[1776437299273,35.29,77975.37,44.5,-0.21146,0.00015,15.47445]
[1776437299921,35.29,77975.5,44.5,-0.21144,0.00015,15.47353]
[1776437299987,35.29,77975.5,44.5,-0.21144,0.00015,15.47353]
[1776437300303,35.29,77975.5,44.5,-0.21144,0.00015,15.47353]
[1776437300597,35.29,77975.5,44.5,-0.21144,0.00015,15.47353]
[1776437300634,35.29,77961.08,44.5,-0.21366,0.00015,15.56526]
[1776437302666,35.29,77960.54,44.5,-0.21374,0.00015,15.56869]
[1776437303323,35.29,77961.41,44.5,-0.2136,0.00015,15.56294]
[1776437304441,35.29,77966.91,44.5,-0.21274,0.00015,15.5276]
[1776437304626,35.29,77965.64,44.5,-0.21294,0.00015,15.53553]
[1776437305956,35.29,77965.98,44.5,-0.21288,0.00015,15.53314]
[1776437311678,35.28,77962.77,44.5,-0.21329,0.00015,15.54706]
[1776437316710,35.28,77970.01,44.5,-0.21215,0.00015,15.49996]
[1776437320980,35.28,77966.72,44.5,-0.21265,0.00015,15.52034]
[1776437321047,35.27,77966.89,44.5,-0.21261,0.00015,15.51886]
[1776437321984,35.27,77966.89,44.5,-0.21261,0.00015,15.51886]
[1776437322301,35.27,77964.31,44.5,-0.21301,0.00015,15.53513]
[1776437322737,35.27,77964.31,44.5,-0.21301,0.00015,15.53513]
[1776437322790,35.27,77964.31,44.5,-0.21301,0.00015,15.53513]
[1776437322803,35.27,77964.31,44.5,-0.21301,0.00015,15.53513]
[1776437322866,35.27,77964.31,44.5,-0.21301,0.00015,15.53513]
[1776437323286,35.27,77951.1,44.5,-0.21505,0.00016,15.61888]
[1776437324414,35.27,77951.1,44.5,-0.21505,0.00016,15.61888]
[1776437324553,35.27,77951.1,44.5,-0.21505,0.00016,15.61888]
[1776437324592,35.27,77951.1,44.5,-0.21505,0.00016,15.61888]
[1776437324705,35.27,77951.1,44.5,-0.21505,0.00016,15.61888]
[1776437324750,35.27,77948.13,44.5,-0.2155,0.00016,15.63757]
[1776437325547,35.27,77948.13,44.5,-0.2155,0.00016,15.63757]
[1776437325642,35.27,77955.19,44.5,-0.2144,0.00015,15.59257]
[1776437325937,35.27,77955.19,44.5,-0.2144,0.00015,15.59257]
[1776437326183,35.27,77962.83,44.5,-0.21322,0.00015,15.54385]
[1776437328133,35.27,77959.38,44.5,-0.21375,0.00015,15.56554]
[1776437328252,35.27,77957.95,44.5,-0.21396,0.00015,15.57437]
[1776437329757,35.27,77956.34,44.5,-0.21421,0.00015,15.58446]
[1776437329801,35.27,77955.67,44.5,-0.21431,0.00015,15.58871]
[1776437335141,35.26,77957.0,44.5,-0.21407,0.00015,15.57889]
[1776437337858,35.26,77946.67,44.5,-0.21565,0.00016,15.64362]
[1776437343134,35.26,77952.67,44.5,-0.21469,0.00015,15.60439]
[1776437344622,35.25,77953.41,44.5,-0.21457,0.00015,15.59915]
[1776437344651,35.25,77953.41,44.5,-0.21457,0.00015,15.59915]
[1776437344733,35.25,77953.41,44.5,-0.21457,0.00015,15.59915]
[1776437345672,35.25,77962.79,44.5,-0.2131,0.00015,15.53902]
[1776437346635,35.25,77971.19,44.5,-0.21181,0.00015,15.48533]
[1776437346925,35.25,77971.19,44.5,-0.21181,0.00015,15.48533]
[1776437349772,35.25,77970.36,44.5,-0.21193,0.00015,15.49037]
[1776437351689,35.25,77972.28,44.5,-0.21163,0.00015,15.47782]
[1776437352243,35.25,77958.88,44.5,-0.21368,0.00015,15.56283]
[1776437357325,35.24,77955.44,44.5,-0.21419,0.00015,15.58352]
[1776437358183,35.24,77955.44,44.5,-0.21419,0.00015,15.58352]
[1776437358193,35.24,77955.44,44.5,-0.21419,0.00015,15.58352]
[1776437358244,35.24,77955.44,44.5,-0.21419,0.00015,15.58352]
[1776437358460,35.24,77955.44,44.5,-0.21419,0.00015,15.58352]
[1776437358486,35.24,77955.44,44.5,-0.21419,0.00015,15.58352]
[1776437358517,35.24,77955.44,44.5,-0.21419,0.00015,15.58352]
[1776437358558,35.24,77955.44,44.5,-0.21419,0.00015,15.58352]
[1776437358763,35.24,77948.14,44.5,-0.21531,0.00016,15.62959]
[1776437359664,35.24,77948.14,44.5,-0.21531,0.00016,15.62959]
[1776437359687,35.24,77948.14,44.5,-0.21531,0.00016,15.62959]
[1776437359695,35.24,77959.35,44.5,-0.21357,0.00015,15.55809]
[1776437359933,35.24,77959.35,44.5,-0.21357,0.00015,15.55809]
[1776437360143,35.24,77959.35,44.5,-0.21357,0.00015,15.55809]
[1776437360267,35.24,77959.35,44.5,-0.21357,0.00015,15.55809]
[1776437360443,35.24,77972.54,44.5,-0.21154,0.00015,15.47407]
[1776437361251,35.24,77985.98,44.5,-0.20947,0.00015,15.38788]
[1776437362082,35.24,77985.98,44.5,-0.20947,0.00015,15.38788]
[1776437362481,35.24,77986.15,44.5,-0.20944,0.00015,15.38637]
[1776437365057,35.24,77981.4,44.5,-0.21016,0.00015,15.41673]
[1776437365842,35.24,77980.77,44.5,-0.21026,0.00015,15.42071]
[1776437365862,35.24,77980.77,44.5,-0.21026,0.00015,15.42071]
[1776437366190,35.24,77980.77,44.5,-0.21026,0.00015,15.42071]
[1776437366231,35.24,77980.77,44.5,-0.21026,0.00015,15.42071]
[1776437366237,35.24,77980.77,44.5,-0.21026,0.00015,15.42071]
[1776437368830,35.24,77979.94,44.5,-0.21038,0.00015,15.42577]
[1776437370960,35.24,77980.26,44.5,-0.21033,0.00015,15.42357]
[1776437371535,35.24,77980.26,44.5,-0.21033,0.00015,15.42357]
[1776437371840,35.24,77981.35,44.5,-0.21011,0.00015,15.41145]
[1776437377344,35.24,77985.26,44.5,-0.20951,0.00015,15.3861]
[1776437379019,35.24,77984.91,44.5,-0.20956,0.00015,15.38826]
[1776437379067,35.24,77984.91,44.5,-0.20956,0.00015,15.38826]
[1776437380787,35.24,77997.33,44.5,-0.20766,0.00015,15.30854]
[1776437381133,35.24,77997.33,44.5,-0.20766,0.00015,15.30854]
[1776437382655,35.24,77991.06,44.5,-0.20862,0.00015,15.34884]
[1776437384010,35.24,77983.74,44.5,-0.20974,0.00015,15.3957]
[1776437384534,35.24,77983.74,44.5,-0.20974,0.00015,15.3957]
[1776437385955,35.24,77985.28,44.5,-0.2095,0.00015,15.38572]
[1776437386528,35.24,77985.28,44.5,-0.2095,0.00015,15.38572]
[1776437389585,35.24,77988.3,44.5,-0.20903,0.00015,15.36625]
[1776437391499,35.24,77984.93,44.5,-0.20955,0.00015,15.3878]
[1776437391555,35.24,77984.93,44.5,-0.20955,0.00015,15.3878]
[1776437392061,35.23,77984.47,44.5,-0.20962,0.00015,15.3907]
[1776437392212,35.23,77984.47,44.5,-0.20962,0.00015,15.3907]
[1776437392951,35.23,77984.49,44.5,-0.20961,0.00015,15.39052]
[1776437393883,35.23,77984.65,44.5,-0.20959,0.00015,15.38945]
[1776437394411,35.23,77984.65,44.5,-0.20959,0.00015,15.38945]
[1776437394493,35.23,77984.65,44.5,-0.20959,0.00015,15.38945]
[1776437395488,35.23,77979.35,44.5,-0.2104,0.00015,15.42333]
[1776437395549,35.23,77979.35,44.5,-0.2104,0.00015,15.42333]
[1776437395565,35.23,77979.35,44.5,-0.2104,0.00015,15.42333]
[1776437395736,35.23,77975.62,44.5,-0.21097,0.00015,15.44717]
[1776437396222,35.23,77975.62,44.5,-0.21097,0.00015,15.44717]
[1776437396249,35.23,77975.62,44.5,-0.21097,0.00015,15.44717]
[1776437396251,35.23,77975.62,44.5,-0.21097,0.00015,15.44717]
[1776437396270,35.23,77975.62,44.5,-0.21097,0.00015,15.44717]
[1776437396287,35.23,77975.62,44.5,-0.21097,0.00015,15.44717]
[1776437396309,35.23,77975.62,44.5,-0.21097,0.00015,15.44717]
[1776437396759,35.23,77975.62,44.5,-0.21097,0.00015,15.44717]
[1776437396752,35.23,77979.12,44.5,-0.21043,0.00015,15.4248]
[1776437396844,35.23,77979.12,44.5,-0.21043,0.00015,15.4248]
[1776437396891,35.23,77979.12,44.5,-0.21043,0.00015,15.4248]
[1776437397062,35.23,77979.12,44.5,-0.21043,0.00015,15.4248]
[1776437397235,35.23,77979.12,44.5,-0.21043,0.00015,15.4248]
[1776437397323,35.23,77979.12,44.5,-0.21043,0.00015,15.4248]
[1776437397671,35.23,78001.77,44.5,-0.20698,0.00015,15.2796]
[1776437398258,35.23,78001.77,44.5,-0.20698,0.00015,15.2796]
[1776437398281,35.23,78001.77,44.5,-0.20698,0.00015,15.2796]
[1776437398753,35.23,78001.77,44.5,-0.20698,0.00015,15.2796]
[1776437398821,35.24,78010.4,44.5,-0.20568,0.00015,15.22421]
[1776437399257,35.24,78010.4,44.5,-0.20568,0.00015,15.22421]
[1776437399408,35.24,78005.15,44.5,-0.20647,0.00015,15.25801]
[1776437400182,35.24,78005.15,44.5,-0.20647,0.00015,15.25801]
[1776437400464,35.24,78005.15,44.5,-0.20647,0.00015,15.25801]
[1776437400520,35.24,78005.15,44.5,-0.20647,0.00015,15.25801]
[1776437400647,35.24,78005.15,44.5,-0.20647,0.00015,15.25801]
[1776437400703,35.24,78000.02,44.5,-0.20726,0.00015,15.29128]
[1776437401139,35.24,78000.02,44.5,-0.20726,0.00015,15.29128]
[1776437401774,35.24,78000.02,44.5,-0.20726,0.00015,15.29128]
[1776437401859,35.24,77993.82,44.5,-0.2082,0.00015,15.3312]
[1776437401876,35.24,77993.82,44.5,-0.2082,0.00015,15.3312]
[1776437402636,35.24,77988.19,44.5,-0.20906,0.00015,15.36736]
[1776437407359,35.24,77979.71,44.5,-0.21036,0.00015,15.42167]
[1776437412417,35.24,77982.3,44.5,-0.20995,0.00015,15.40487]
[1776437415735,35.24,77984.62,44.5,-0.2096,0.00015,15.38997]
[1776437416551,35.24,77984.71,44.5,-0.20959,0.00015,15.3894]
[1776437417773,35.24,77982.0,44.5,-0.21,0.00015,15.40674]
[1776437418708,35.24,77980.95,44.5,-0.21016,0.00015,15.41344]
[1776437418811,35.24,77980.95,44.5,-0.21016,0.00015,15.41344]
[1776437418834,35.24,77963.49,44.5,-0.21284,0.00015,15.52473]
[1776437422491,35.23,77959.21,44.5,-0.2135,0.00015,15.55188]
[1776437422497,35.23,77959.21,44.5,-0.2135,0.00015,15.55188]
[1776437422809,35.23,77959.21,44.5,-0.2135,0.00015,15.55188]
[1776437422519,35.23,77957.22,44.5,-0.2138,0.00015,15.56437]
[1776437424545,35.23,77954.95,44.5,-0.21415,0.00015,15.57876]
[1776437424554,35.23,77954.95,44.5,-0.21415,0.00015,15.57876]
[1776437424646,35.23,77954.13,44.5,-0.21428,0.00015,15.58391]
[1776437426890,35.23,77952.64,44.5,-0.2145,0.00015,15.59321]
[1776437427096,35.23,77952.64,44.5,-0.2145,0.00015,15.59321]
[1776437427750,35.23,77931.71,44.5,-0.21776,0.00016,15.72564]
[1776437428833,35.23,77931.71,44.5,-0.21776,0.00016,15.72564]
[1776437429477,35.23,77932.17,44.5,-0.21769,0.00016,15.72273]
[1776437429480,35.23,77932.17,44.5,-0.21769,0.00016,15.72273]
[1776437429578,35.23,77941.12,44.5,-0.21629,0.00016,15.66614]
[1776437430249,35.23,77941.12,44.5,-0.21629,0.00016,15.66614]
[1776437430791,35.23,77949.8,44.5,-0.21494,0.00016,15.61119]
[1776437432929,35.23,77951.98,44.5,-0.21456,0.00016,15.59228]
[1776437435525,35.23,77951.53,44.5,-0.21463,0.00016,15.59518]
[1776437439701,35.23,77963.12,44.5,-0.21284,0.00015,15.52155]
[1776437439949,35.23,77963.12,44.5,-0.21284,0.00015,15.52155]
[1776437440592,35.23,77967.22,44.5,-0.21221,0.00015,15.49553]
[1776437441224,35.23,77967.22,44.5,-0.21221,0.00015,15.49553]
[1776437441261,35.23,77967.22,44.5,-0.21221,0.00015,15.49553]
[1776437441696,35.23,77978.95,44.5,-0.21042,0.00015,15.42092]
[1776437441904,35.23,77978.95,44.5,-0.21042,0.00015,15.42092]
[1776437442070,35.23,77978.95,44.5,-0.21042,0.00015,15.42092]
[1776437442183,35.23,77978.95,44.5,-0.21042,0.00015,15.42092]
[1776437442847,35.23,77978.95,44.5,-0.21042,0.00015,15.42092]
[1776437442606,35.24,77985.12,44.5,-0.20947,0.00015,15.38152]
[1776437443287,35.24,77985.12,44.5,-0.20947,0.00015,15.38152]
[1776437448650,35.24,77986.21,44.5,-0.20931,0.00015,15.37479]
[1776437449997,35.24,77984.57,44.5,-0.20956,0.00015,15.38535]
[1776437450823,35.24,77968.27,44.5,-0.21207,0.00015,15.48956]
[1776437450952,35.24,77968.27,44.5,-0.21207,0.00015,15.48956]
[1776437452838,35.24,77972.48,44.5,-0.21142,0.00015,15.46288]
[1776437454531,35.24,77979.71,44.5,-0.21032,0.00015,15.41684]
[1776437457898,35.24,77977.16,44.5,-0.21072,0.00015,15.4337]
[1776437459087,35.24,77976.17,44.5,-0.21088,0.00015,15.44018]
[1776437463691,35.24,77977.14,44.5,-0.21074,0.00015,15.43453]
[1776437464247,35.24,77981.97,44.5,-0.21,0.00015,15.40381]
[1776437466106,35.24,77991.55,44.5,-0.20855,0.00015,15.34281]
[1776437469464,35.25,77991.17,44.5,-0.20863,0.00015,15.34602]
[1776437469554,35.25,77991.17,44.5,-0.20863,0.00015,15.34602]
[1776437469622,35.25,77991.17,44.5,-0.20863,0.00015,15.34602]
[1776437469874,35.25,77996.7,44.5,-0.20779,0.00015,15.31081]
[1776437473153,35.25,78002.25,44.5,-0.20696,0.00015,15.27563]
[1776437477711,35.25,78007.64,44.5,-0.20615,0.00015,15.24152]
[1776437477768,35.25,78007.64,44.5,-0.20615,0.00015,15.24152]
[1776437477777,35.25,78007.64,44.5,-0.20615,0.00015,15.24152]
[1776437478577,35.25,78007.87,44.5,-0.20612,0.00015,15.24004]
[1776437479281,35.25,78009.89,44.5,-0.20582,0.00015,15.22727]
[1776437480086,35.25,78011.37,44.5,-0.2056,0.00015,15.21788]
[1776437480887,35.25,78011.37,44.5,-0.2056,0.00015,15.21788]
[1776437480929,35.25,78011.37,44.5,-0.2056,0.00015,15.21788]
[1776437480999,35.25,78011.37,44.5,-0.2056,0.00015,15.21788]
[1776437481029,35.25,78011.37,44.5,-0.2056,0.00015,15.21788]
[1776437481032,35.25,78011.37,44.5,-0.2056,0.00015,15.21788]
[1776437481054,35.25,78011.37,44.5,-0.2056,0.00015,15.21788]
[1776437481609,35.25,78014.86,44.5,-0.20507,0.00015,15.19539]
[1776437481633,35.25,78014.86,44.5,-0.20507,0.00015,15.19539]
[1776437481710,35.25,78014.86,44.5,-0.20507,0.00015,15.19539]
[1776437481940,35.25,78014.86,44.5,-0.20507,0.00015,15.19539]
[1776437481903,35.25,77983.84,44.5,-0.20979,0.00015,15.39473]
[1776437481985,35.25,77983.84,44.5,-0.20979,0.00015,15.39473]
[1776437482910,35.25,77989.18,44.5,-0.20897,0.00015,15.36063]
[1776437483601,35.25,77989.18,44.5,-0.20897,0.00015,15.36063]
[1776437483635,35.25,77989.18,44.5,-0.20897,0.00015,15.36063]
[1776437483698,35.25,77989.18,44.5,-0.20897,0.00015,15.36063]
[1776437483803,35.25,77989.18,44.5,-0.20897,0.00015,15.36063]
[1776437483917,35.25,77981.67,44.5,-0.21012,0.00015,15.40875]
[1776437484053,35.25,77981.67,44.5,-0.21012,0.00015,15.40875]
[1776437484924,35.25,77971.02,44.5,-0.21176,0.00015,15.47699]
[1776437485079,35.25,77971.02,44.5,-0.21176,0.00015,15.47699]
[1776437485265,35.25,77971.02,44.5,-0.21176,0.00015,15.47699]
[1776437485718,35.25,77971.02,44.5,-0.21176,0.00015,15.47699]
[1776437485794,35.25,77971.02,44.5,-0.21176,0.00015,15.47699]
[1776437486870,35.26,77971.02,44.5,-0.21176,0.00015,15.47716]
[1776437487104,35.26,77972.07,44.5,-0.2116,0.00015,15.47056]
[1776437488554,35.26,77972.3,44.5,-0.21157,0.00015,15.46909]
[1776437490572,35.26,77971.12,44.5,-0.21175,0.00015,15.4768]
[1776437491707,35.26,77971.07,44.5,-0.21176,0.00015,15.47712]
[1776437492259,35.26,77965.01,44.5,-0.21265,0.00015,15.51065]
[1776437492427,35.26,77965.01,44.5,-0.21265,0.00015,15.51065]
[1776437493367,35.26,77961.33,44.5,-0.21322,0.00015,15.534]
[1776437493594,35.26,77961.33,44.5,-0.21322,0.00015,15.534]
[1776437493600,35.26,77961.33,44.5,-0.21322,0.00015,15.534]
[1776437493704,35.26,77961.33,44.5,-0.21321,0.00015,15.53391]
[1776437494461,35.26,77961.33,44.5,-0.21321,0.00015,15.53391]
[1776437497895,35.25,77956.62,44.5,-0.21393,0.00015,15.56325]
[1776437499452,35.25,77954.28,44.5,-0.21428,0.00015,15.57771]
[1776437499768,35.25,77954.1,44.5,-0.2143,0.00015,15.57864]
[1776437501549,35.25,77955.39,44.5,-0.2141,0.00015,15.57045]
[1776437502667,35.25,77962.0,44.5,-0.21308,0.00015,15.52821]
[1776437502759,35.25,77962.0,44.5,-0.21308,0.00015,15.52821]
[1776437502792,35.25,77962.0,44.5,-0.21308,0.00015,15.52821]
[1776437502827,35.25,77962.0,44.5,-0.21308,0.00015,15.52821]
[1776437502962,35.25,77962.2,44.5,-0.21304,0.00015,15.52686]
[1776437503809,35.25,77962.2,44.5,-0.21304,0.00015,15.52686]
[1776437503818,35.25,77969.73,44.5,-0.21188,0.00015,15.47881]
[1776437505385,35.25,77971.33,44.5,-0.21163,0.00015,15.4686]
[1776437506740,35.25,77973.31,44.5,-0.21133,0.00015,15.45582]
[1776437509710,35.25,77973.34,44.5,-0.21132,0.00015,15.4554]
[1776437510363,35.25,77973.35,44.5,-0.21131,0.00015,15.45516]
[1776437511157,35.25,77976.6,44.5,-0.21081,0.00015,15.43435]
[1776437511785,35.25,77976.08,44.5,-0.21089,0.00015,15.4375]
[1776437512473,35.25,77976.08,44.5,-0.21089,0.00015,15.4375]
[1776437512549,35.25,77976.08,44.5,-0.21089,0.00015,15.4375]
[1776437512964,35.25,77984.47,44.5,-0.2096,0.00015,15.38375]
[1776437513265,35.25,77984.47,44.5,-0.2096,0.00015,15.38375]
[1776437513529,35.25,77992.74,44.5,-0.20834,0.00015,15.33069]
[1776437514132,35.25,78010.2,44.5,-0.20569,0.00015,15.21847]
[1776437515995,35.25,78010.2,44.5,-0.20569,0.00015,15.21847]
[1776437516270,35.25,78013.64,44.5,-0.20517,0.00015,15.19616]
[1776437516330,35.25,78015.71,44.5,-0.20485,0.00015,15.18282]
[1776437518987,35.25,78017.5,44.5,-0.20458,0.00015,15.17104]
[1776437519140,35.24,78017.44,44.5,-0.20458,0.00015,15.17125]
[1776437519539,35.24,78019.33,44.5,-0.20429,0.00015,15.15877]
[1776437520897,35.24,78019.33,44.5,-0.20429,0.00015,15.15877]
[1776437522065,35.24,78025.77,44.5,-0.20332,0.00015,15.11691]
[1776437522077,35.24,78025.77,44.5,-0.20332,0.00015,15.11691]
[1776437522507,35.24,78025.77,44.5,-0.20332,0.00015,15.11691]
[1776437522721,35.24,78025.77,44.5,-0.20332,0.00015,15.11691]
[1776437522992,35.24,78025.77,44.5,-0.20332,0.00015,15.11691]
[1776437523148,35.24,78026.41,44.5,-0.20321,0.00015,15.11227]
[1776437523576,35.24,78026.41,44.5,-0.20321,0.00015,15.11227]
[1776437523806,35.24,78026.41,44.5,-0.20321,0.00015,15.11227]
[1776437523878,35.24,78046.51,44.5,-0.2002,0.00015,14.98164]
[1776437524900,35.24,78062.62,44.5,-0.19781,0.00015,14.87662]
[1776437525503,35.24,78062.62,44.5,-0.19781,0.00015,14.87662]
[1776437525527,35.24,78062.62,44.5,-0.19781,0.00015,14.87662]
[1776437525632,35.24,78062.62,44.5,-0.19781,0.00015,14.87662]
[1776437526843,35.24,78063.8,44.5,-0.19763,0.00015,14.86882]
[1776437526850,35.24,78063.8,44.5,-0.19763,0.00015,14.86882]
[1776437526931,35.24,78069.77,44.5,-0.19675,0.00015,14.82979]
[1776437529667,35.24,78072.1,44.5,-0.1964,0.00015,14.81423]
[1776437529694,35.24,78072.1,44.5,-0.1964,0.00015,14.81423]
[1776437529732,35.24,78072.1,44.5,-0.1964,0.00015,14.81423]
[1776437529737,35.24,78072.1,44.5,-0.1964,0.00015,14.81423]
[1776437530090,35.24,78075.5,44.5,-0.1959,0.00015,14.79186]
[1776437530226,35.24,78075.5,44.5,-0.1959,0.00015,14.79186]
[1776437531269,35.24,78076.78,44.5,-0.19571,0.00015,14.78332]
[1776437531639,35.24,78076.78,44.5,-0.19571,0.00015,14.78332]
[1776437533864,35.23,78072.55,44.5,-0.19632,0.00015,14.81073]
[1776437533870,35.23,78072.55,44.5,-0.19632,0.00015,14.81073]
[1776437534391,35.23,78071.63,44.5,-0.19646,0.00015,14.81665]
[1776437535429,35.23,78074.51,44.5,-0.19603,0.00015,14.79764]
[1776437535442,35.23,78074.51,44.5,-0.19603,0.00015,14.79764]
[1776437538110,35.23,78068.54,44.5,-0.1969,0.00015,14.83623]
[1776437538137,35.23,78068.54,44.5,-0.1969,0.00015,14.83623]
[1776437538310,35.23,78075.91,44.5,-0.19582,0.00015,14.78813]
[1776437541388,35.23,78080.38,44.5,-0.19515,0.00015,14.7583]
[1776437543380,35.23,78083.3,44.5,-0.19471,0.00015,14.7389]
[1776437543879,35.23,78083.3,44.5,-0.19471,0.00015,14.7389]
[1776437550128,35.23,78084.18,44.5,-0.19456,0.00015,14.73222]
[1776437554426,35.22,78092.53,44.5,-0.19329,0.00015,14.67194]
[1776437557709,35.22,78093.21,44.5,-0.19319,0.00015,14.66735]
[1776437557763,35.22,78093.21,44.5,-0.19319,0.00015,14.66735]
[1776437557980,35.22,78093.21,44.5,-0.19319,0.00015,14.66735]
[1776437558020,35.22,78093.21,44.5,-0.19319,0.00015,14.66735]
[1776437558257,35.22,78092.98,44.5,-0.19322,0.00015,14.66884]
[1776437558259,35.22,78092.98,44.5,-0.19322,0.00015,14.66884]
[1776437558395,35.22,78092.98,44.5,-0.19322,0.00015,14.66884]
[1776437558494,35.22,78092.98,44.5,-0.19322,0.00015,14.66884]
[1776437558837,35.22,78101.22,44.5,-0.19202,0.00014,14.61462]
[1776437559181,35.22,78101.22,44.5,-0.19202,0.00014,14.61462]
[1776437563538,35.22,78092.7,44.5,-0.19325,0.00015,14.66998]
[1776437564417,35.22,78091.64,44.5,-0.1934,0.00015,14.67677]
[1776437564497,35.22,78091.64,44.5,-0.1934,0.00015,14.67677]
[1776437564774,35.22,78091.64,44.5,-0.1934,0.00015,14.67677]
[1776437564826,35.22,78085.45,44.5,-0.1943,0.00015,14.71715]
[1776437565235,35.22,78085.45,44.5,-0.1943,0.00015,14.71715]
[1776437567150,35.22,78077.13,44.5,-0.19551,0.00015,14.77135]
[1776437567287,35.22,78077.13,44.5,-0.19551,0.00015,14.77135]
[1776437567901,35.22,78066.3,44.5,-0.1971,0.00015,14.84196]
[1776437569073,35.22,78066.3,44.5,-0.1971,0.00015,14.84196]
[1776437569541,35.22,78062.13,44.5,-0.19771,0.00015,14.86907]
[1776437571193,35.22,78072.24,44.5,-0.19621,0.00015,14.80273]
[1776437571337,35.22,78072.24,44.5,-0.19621,0.00015,14.80273]
[1776437571575,35.22,78072.24,44.5,-0.19621,0.00015,14.80273]
[1776437571998,35.22,78072.24,44.5,-0.19621,0.00015,14.80273]
[1776437576117,35.22,78067.21,44.5,-0.19694,0.00015,14.83478]
[1776437578175,35.21,78075.82,44.5,-0.19566,0.00015,14.77821]
[1776437579785,35.21,78076.92,44.5,-0.1955,0.00015,14.77089]
[1776437580774,35.21,78079.06,44.5,-0.19518,0.00015,14.75678]
[1776437580840,35.21,78079.06,44.5,-0.19518,0.00015,14.75678]
[1776437580982,35.21,78084.2,44.5,-0.19443,0.00015,14.72305]
[1776437581153,35.21,78084.2,44.5,-0.19443,0.00015,14.72305]
[1776437581196,35.21,78084.2,44.5,-0.19443,0.00015,14.72305]
[1776437581203,35.21,78084.2,44.5,-0.19443,0.00015,14.72305]
[1776437581593,35.21,78084.2,44.5,-0.19443,0.00015,14.72305]
[1776437581926,35.21,78084.2,44.5,-0.19443,0.00015,14.72305]
[1776437582009,35.21,78088.46,44.5,-0.1938,0.00015,14.69476]
[1776437583800,35.21,78090.1,44.5,-0.19355,0.00015,14.68366]
[1776437587029,35.21,78091.82,44.5,-0.19328,0.00015,14.67139]
[1776437587782,35.21,78092.15,44.5,-0.19323,0.00015,14.66892]
[1776437589188,35.2,78094.83,44.5,-0.19282,0.00015,14.65076]
[1776437589854,35.2,78094.83,44.5,-0.19282,0.00015,14.65076]
[1776437589963,35.2,78094.83,44.5,-0.19282,0.00015,14.65076]
[1776437589973,35.2,78094.83,44.5,-0.19282,0.00015,14.65076]
[1776437590046,35.2,78085.35,44.5,-0.1942,0.00015,14.71278]
[1776437590857,35.2,78085.35,44.5,-0.1942,0.00015,14.71278]
[1776437590931,35.2,78076.77,44.5,-0.19545,0.00015,14.76874]
[1776437591129,35.2,78076.77,44.5,-0.19545,0.00015,14.76874]
[1776437591239,35.2,78076.77,44.5,-0.19545,0.00015,14.76874]
[1776437591429,35.2,78076.77,44.5,-0.19545,0.00015,14.76874]
[1776437591600,35.2,78076.77,44.5,-0.19545,0.00015,14.76874]
[1776437591774,35.2,78076.77,44.5,-0.19545,0.00015,14.76874]
[1776437592067,35.2,78053.82,44.5,-0.19884,0.00015,14.9185]
[1776437592120,35.2,78053.82,44.5,-0.19884,0.00015,14.9185]
[1776437592148,35.2,78053.82,44.5,-0.19884,0.00015,14.9185]
[1776437592745,35.2,78038.64,44.5,-0.20109,0.00015,15.01696]
[1776437593129,35.2,78038.64,44.5,-0.20109,0.00015,15.01696]
[1776437594933,35.2,78036.12,44.5,-0.20146,0.00015,15.03305]
[1776437596189,35.2,78037.31,44.5,-0.20127,0.00015,15.02476]
[1776437597806,35.2,78037.99,44.5,-0.20116,0.00015,15.02007]
[1776437602272,35.19,78040.26,44.5,-0.20079,0.00015,15.00397]
[1776437602826,35.19,78039.6,44.5,-0.20089,0.00015,15.008]
[1776437605377,35.19,78033.82,44.5,-0.20173,0.00015,15.04475]
[1776437605388,35.19,78033.82,44.5,-0.20173,0.00015,15.04475]
[1776437605860,35.19,78033.76,44.5,-0.20173,0.00015,15.04472]
[1776437606658,35.19,78033.76,44.5,-0.20173,0.00015,15.04472]
[1776437606714,35.19,78033.76,44.5,-0.20173,0.00015,15.04472]
[1776437606762,35.19,78033.76,44.5,-0.20173,0.00015,15.04472]
[1776437606954,35.19,78033.76,44.5,-0.20173,0.00015,15.04472]
[1776437607069,35.19,78033.76,44.5,-0.20173,0.00015,15.04472]
[1776437607107,35.19,78033.76,44.5,-0.20173,0.00015,15.04472]
[1776437607006,35.19,78017.1,44.5,-0.20423,0.00015,15.15233]
[1776437607770,35.19,78017.1,44.5,-0.20423,0.00015,15.15233]
[1776437607777,35.19,78017.1,44.5,-0.20423,0.00015,15.15233]
[1776437607809,35.19,78017.1,44.5,-0.20423,0.00015,15.15233]
[1776437607810,35.19,78017.1,44.5,-0.20423,0.00015,15.15233]
[1776437607928,35.19,78017.1,44.5,-0.20423,0.00015,15.15233]
[1776437607990,35.19,78007.57,44.5,-0.20566,0.00015,15.21374]
[1776437608560,35.19,78007.57,44.5,-0.20566,0.00015,15.21374]
[1776437608595,35.19,78007.57,44.5,-0.20566,0.00015,15.21374]
[1776437608778,35.19,78007.57,44.5,-0.20566,0.00015,15.21374]
[1776437608908,35.19,78007.57,44.5,-0.20566,0.00015,15.21374]
[1776437609111,35.19,77994.74,44.5,-0.20761,0.00015,15.29626]
[1776437610002,35.19,77994.74,44.5,-0.20761,0.00015,15.29626]
[1776437610381,35.19,77991.05,44.5,-0.20817,0.00015,15.31984]
[1776437610390,35.19,77991.05,44.5,-0.20817,0.00015,15.31984]
[1776437610577,35.19,77991.05,44.5,-0.20817,0.00015,15.31984]
[1776437610895,35.19,77986.82,44.5,-0.20881,0.00015,15.34682]
[1776437612321,35.17,77986.06,44.5,-0.20876,0.00015,15.34167]
[1776437612909,35.15,77983.26,44.5,-0.20908,0.00015,15.3548]
[1776437614310,35.14,77982.39,44.5,-0.20913,0.00015,15.35682]
[1776437614923,35.13,77985.81,44.5,-0.20852,0.00015,15.33123]
[1776437616283,35.12,77986.94,44.5,-0.20834,0.00015,15.32348]
[1776437621288,35.07,77980.7,44.5,-0.20894,0.00015,15.3483]
[1776437621432,35.07,77980.7,44.5,-0.20894,0.00015,15.3483]
[1776437622108,35.07,77980.7,44.5,-0.20894,0.00015,15.3483]
[1776437621973,35.06,77965.57,44.5,-0.21119,0.00015,15.44216]
[1776437622791,35.06,77965.57,44.5,-0.21119,0.00015,15.44216]
[1776437622796,35.06,77965.57,44.5,-0.21119,0.00015,15.44216]
[1776437622806,35.06,77965.57,44.5,-0.21119,0.00015,15.44216]
[1776437625133,35.04,77955.74,44.5,-0.21262,0.00016,15.50126]
[1776437626975,35.01,77957.33,44.5,-0.2122,0.00016,15.48349]
[1776437627017,35.01,77957.33,44.5,-0.2122,0.00016,15.48349]
[1776437627039,35.0,77961.02,44.5,-0.21154,0.00015,15.45639]
[1776437627790,35.0,77961.02,44.5,-0.21154,0.00015,15.45639]
[1776437627935,35.0,77961.02,44.5,-0.21154,0.00015,15.45639]
[1776437628023,34.99,77955.8,44.5,-0.21225,0.00016,15.48568]
[1776437628731,34.99,77955.8,44.5,-0.21225,0.00016,15.48568]
[1776437632352,34.95,77953.33,44.5,-0.21239,0.00016,15.49103]
[1776437633127,34.95,77953.33,44.5,-0.21239,0.00016,15.49103]
[1776437633135,34.94,77952.3,44.5,-0.21247,0.00016,15.49431]
[1776437637390,34.87,77950.74,44.5,-0.21232,0.00016,15.48739]
[1776437638127,34.87,77950.74,44.5,-0.21232,0.00016,15.48739]
[1776437639524,34.84,77951.96,44.5,-0.21193,0.00016,15.47112]
[1776437640118,34.83,77948.57,44.5,-0.21237,0.00016,15.48907]
[1776437640344,34.83,77948.57,44.5,-0.21237,0.00016,15.48907]
[1776437641250,34.83,77948.37,44.5,-0.21239,0.00016,15.49004]
[1776437642524,34.83,77947.15,44.5,-0.21257,0.00016,15.49759]
[1776437643012,34.83,77947.15,44.5,-0.21257,0.00016,15.49759]
[1776437643137,34.83,77939.33,44.5,-0.21379,0.00016,15.54764]
[1776437644108,34.83,77939.33,44.5,-0.21379,0.00016,15.54764]
[1776437644210,34.83,77918.36,44.5,-0.21709,0.00016,15.68219]
[1776437644384,34.83,77918.36,44.5,-0.21709,0.00016,15.68219]
[1776437644468,34.83,77918.36,44.5,-0.21709,0.00016,15.68219]
[1776437645158,34.82,77891.21,44.5,-0.2214,0.00016,15.85495]
[1776437645567,34.82,77891.21,44.5,-0.2214,0.00016,15.85495]
[1776437646124,34.82,77891.21,44.5,-0.2214,0.00016,15.85495]
[1776437646174,34.82,77895.53,44.5,-0.22071,0.00016,15.82748]
[1776437646241,34.82,77895.53,44.5,-0.22071,0.00016,15.82748]
[1776437646706,34.82,77895.53,44.5,-0.22071,0.00016,15.82748]
[1776437646848,34.82,77895.53,44.5,-0.22071,0.00016,15.82748]
[1776437647177,34.82,77889.84,44.5,-0.22162,0.00016,15.8636]
[1776437647556,34.82,77889.84,44.5,-0.22162,0.00016,15.8636]
[1776437648183,34.82,77889.05,44.5,-0.22173,0.00016,15.86819]
[1776437648490,34.82,77889.05,44.5,-0.22173,0.00016,15.86819]
[1776437648624,34.82,77889.05,44.5,-0.22173,0.00016,15.86819]
[1776437648633,34.82,77889.05,44.5,-0.22173,0.00016,15.86819]
[1776437649190,34.82,77892.99,44.5,-0.22109,0.00016,15.84271]
[1776437650208,34.82,77892.99,44.5,-0.22109,0.00016,15.84271]
[1776437651535,34.82,77887.02,44.5,-0.22203,0.00016,15.87967]
[1776437652211,34.8,77877.92,44.5,-0.2234,0.00016,15.93376]
[1776437653491,34.79,77875.29,44.5,-0.22372,0.00016,15.94629]
[1776437657889,34.72,77875.29,44.5,-0.22332,0.00016,15.93005]
[1776437657895,34.72,77875.42,44.5,-0.2233,0.00016,15.92923]
[1776437663293,34.68,77868.43,44.5,-0.22418,0.00016,15.96323]
[1776437668327,34.66,77863.06,44.5,-0.22488,0.00016,15.99059]
[1776437670341,34.66,77870.47,44.5,-0.22367,0.00016,15.94302]
[1776437672852,34.65,77873.78,44.5,-0.22308,0.00016,15.91672]
[1776437673029,34.65,77873.78,44.5,-0.22308,0.00016,15.91672]
[1776437673208,34.64,77873.34,44.5,-0.22305,0.00016,15.91533]
[1776437675429,34.63,77869.86,44.5,-0.22353,0.00016,15.93426]
[1776437675440,34.63,77869.86,44.5,-0.22353,0.00016,15.93426]
[1776437675499,34.61,77872.96,44.5,-0.22295,0.00016,15.9111]
[1776437677475,34.61,77875.99,44.5,-0.22246,0.00016,15.89181]
[1776437682955,34.55,77881.52,44.5,-0.22114,0.00016,15.839]
[1776437683508,34.53,77878.15,44.5,-0.22159,0.00016,15.85679]
[1776437686787,34.49,77873.31,44.5,-0.22208,0.00016,15.87571]
[1776437689219,34.46,77873.54,44.5,-0.22185,0.00016,15.86638]
[1776437689571,34.46,77873.89,44.5,-0.22179,0.00016,15.86413]
[1776437690142,34.45,77881.28,44.5,-0.22058,0.00016,15.81598]
[1776437690853,34.45,77881.28,44.5,-0.22058,0.00016,15.81598]
[1776437690902,34.45,77882.95,44.5,-0.22031,0.00016,15.80524]
[1776437692910,34.45,77884.11,44.5,-0.22011,0.00016,15.79746]
[1776437693007,34.42,77883.66,44.5,-0.21998,0.00016,15.79187]
[1776437694843,34.42,77884.16,44.5,-0.2199,0.00016,15.78865]
[1776437700120,34.41,77880.1,44.5,-0.22052,0.00016,15.81327]
[1776437703208,34.41,77876.12,44.5,-0.22114,0.00016,15.83785]
[1776437703320,34.41,77876.12,44.5,-0.22114,0.00016,15.83785]
[1776437703742,34.39,77881.84,44.5,-0.22005,0.00016,15.79448]
[1776437703957,34.39,77881.84,44.5,-0.22005,0.00016,15.79448]
[1776437704166,34.39,77881.84,44.5,-0.22005,0.00016,15.79448]
[1776437704237,34.39,77896.74,44.5,-0.21765,0.00016,15.69821]
[1776437704464,34.39,77896.74,44.5,-0.21765,0.00016,15.69821]
[1776437705083,34.38,77921.71,44.5,-0.21367,0.00016,15.53575]
[1776437705574,34.38,77921.71,44.5,-0.21367,0.00016,15.53575]
[1776437706047,34.38,77929.6,44.5,-0.21241,0.00016,15.4841]
[1776437706623,34.38,77929.6,44.5,-0.21241,0.00016,15.4841]
[1776437706663,34.38,77922.35,44.5,-0.21356,0.00016,15.53122]
[1776437708022,34.38,77910.19,44.5,-0.21548,0.00016,15.61014]
[1776437708984,34.38,77910.19,44.5,-0.21548,0.00016,15.61014]
[1776437709407,34.38,77908.69,44.5,-0.21571,0.00016,15.61952]
[1776437709464,34.38,77908.69,44.5,-0.21571,0.00016,15.61952]
[1776437709534,34.38,77908.69,44.5,-0.21571,0.00016,15.61952]
[1776437710066,34.38,77911.24,44.5,-0.21529,0.00016,15.60234]
[1776437710474,34.38,77911.24,44.5,-0.21529,0.00016,15.60234]
[1776437711512,34.38,77909.04,44.5,-0.21564,0.00016,15.61665]
[1776437712000,34.38,77911.26,44.5,-0.21528,0.00016,15.60197]
[1776437713544,34.36,77916.31,44.5,-0.21439,0.00016,15.56528]
[1776437714336,34.36,77922.41,44.5,-0.21341,0.00016,15.52524]
[1776437715040,34.36,77917.53,44.5,-0.21419,0.00016,15.55708]
[1776437715608,34.36,77917.53,44.5,-0.21419,0.00016,15.55708]
[1776437716269,34.36,77916.94,44.5,-0.21427,0.00016,15.56025]
[1776437716778,34.36,77916.94,44.5,-0.21427,0.00016,15.56025]
[1776437717706,34.36,77917.18,44.5,-0.21423,0.00016,15.55868]
[1776437717950,34.36,77917.18,44.5,-0.21423,0.00016,15.55868]
[1776437719533,34.36,77909.66,44.5,-0.21541,0.00016,15.60705]
[1776437720502,34.35,77905.47,44.5,-0.216,0.00016,15.63082]
[1776437721150,34.35,77905.47,44.5,-0.216,0.00016,15.63082]
[1776437721228,34.35,77905.47,44.5,-0.216,0.00016,15.63082]
[1776437721293,34.34,77904.25,44.5,-0.21618,0.00016,15.63814]
[1776437722612,34.34,77897.45,44.5,-0.21727,0.00016,15.6823]
[1776437722642,34.34,77897.45,44.5,-0.21727,0.00016,15.6823]
[1776437722674,34.34,77897.45,44.5,-0.21727,0.00016,15.6823]
[1776437722746,34.34,77897.45,44.5,-0.21727,0.00016,15.6823]
[1776437723135,34.34,77890.18,44.5,-0.21843,0.00016,15.72893]
[1776437724084,34.34,77890.18,44.5,-0.21843,0.00016,15.72893]
[1776437724220,34.34,77890.18,44.5,-0.21843,0.00016,15.72893]
[1776437724289,34.34,77882.96,44.5,-0.21959,0.00016,15.77562]
[1776437724961,34.34,77882.96,44.5,-0.21959,0.00016,15.77562]
[1776437725271,34.33,77852.02,44.5,-0.22456,0.00016,15.97207]
[1776437725810,34.33,77852.02,44.5,-0.22456,0.00016,15.97207]
[1776437726287,34.31,77843.64,44.5,-0.22581,0.00016,16.0207]
[1776437727186,34.31,77843.64,44.5,-0.22581,0.00016,16.0207]
[1776437727796,34.31,77842.09,44.5,-0.22606,0.00016,16.03043]
[1776437727909,34.31,77842.09,44.5,-0.22606,0.00016,16.03043]
[1776437727913,34.31,77842.09,44.5,-0.22606,0.00016,16.03043]
[1776437728324,34.31,77839.66,44.5,-0.22646,0.00016,16.04576]
[1776437729799,34.31,77843.37,44.5,-0.22581,0.00016,16.0206]
[1776437730230,34.3,77844.84,44.5,-0.2255,0.00016,16.00865]
[1776437730908,34.3,77844.84,44.5,-0.2255,0.00016,16.00865]
[1776437731015,34.3,77835.57,44.5,-0.22698,0.00016,16.06281]
[1776437732140,34.27,77826.6,44.5,-0.22829,0.00017,16.11306]
[1776437733994,34.25,77825.05,44.5,-0.22846,0.00017,16.11912]
[1776437734019,34.25,77827.43,44.5,-0.22806,0.00017,16.10397]
[1776437735076,34.24,77834.9,44.5,-0.22674,0.00017,16.05271]
[1776437735980,34.24,77834.9,44.5,-0.22674,0.00017,16.05271]
[1776437736001,34.23,77831.85,44.5,-0.22719,0.00017,16.07039]
[1776437736582,34.23,77831.85,44.5,-0.22719,0.00017,16.07039]
[1776437736964,34.23,77831.85,44.5,-0.22719,0.00017,16.07039]
[1776437737179,34.23,77831.85,44.5,-0.22719,0.00017,16.07039]
[1776437737218,34.21,77836.16,44.5,-0.22636,0.00017,16.03799]
[1776437737835,34.21,77847.38,44.5,-0.22451,0.00016,15.96606]
[1776437740408,34.19,77843.11,44.5,-0.22505,0.00016,15.98691]
[1776437740449,34.19,77843.11,44.5,-0.22505,0.00016,15.98691]
[1776437740856,34.17,77844.81,44.5,-0.22469,0.00016,15.97264]
[1776437741373,34.17,77844.81,44.5,-0.22469,0.00016,15.97264]
[1776437741699,34.17,77844.81,44.5,-0.22469,0.00016,15.97264]
[1776437741884,34.17,77844.81,44.5,-0.22469,0.00016,15.97264]
[1776437742288,34.17,77836.64,44.5,-0.22602,0.00017,16.02464]
[1776437742375,34.17,77836.64,44.5,-0.22602,0.00017,16.02464]
[1776437742791,34.17,77836.64,44.5,-0.22602,0.00017,16.02464]
[1776437742843,34.17,77836.64,44.5,-0.22602,0.00017,16.02464]
[1776437743111,34.17,77836.64,44.5,-0.22602,0.00017,16.02464]
[1776437743172,34.17,77836.64,44.5,-0.22602,0.00017,16.02464]
[1776437743219,34.17,77836.64,44.5,-0.22602,0.00017,16.02464]
[1776437743330,34.17,77836.64,44.5,-0.22602,0.00017,16.02464]
[1776437743302,34.16,77818.06,44.5,-0.22904,0.00017,16.14067]
[1776437743942,34.16,77818.06,44.5,-0.22904,0.00017,16.14067]
[1776437743979,34.16,77800.34,44.5,-0.232,0.00017,16.25323]
[1776437745650,34.14,77799.41,44.5,-0.23202,0.00017,16.25387]
[1776437745900,34.14,77797.59,44.5,-0.23232,0.00017,16.2654]
[1776437746375,34.14,77797.59,44.5,-0.23232,0.00017,16.2654]
[1776437746663,34.14,77797.59,44.5,-0.23232,0.00017,16.2654]
[1776437746984,34.14,77797.59,44.5,-0.23232,0.00017,16.2654]
[1776437747199,34.14,77797.59,44.5,-0.23232,0.00017,16.2654]
[1776437747239,34.12,77785.24,44.5,-0.23426,0.00017,16.33798]
[1776437747471,34.12,77785.24,44.5,-0.23426,0.00017,16.33798]
[1776437747540,34.12,77785.24,44.5,-0.23426,0.00017,16.33798]
[1776437747979,34.12,77785.24,44.5,-0.23426,0.00017,16.33798]
[1776437748167,34.12,77785.24,44.5,-0.23426,0.00017,16.33798]
[1776437748234,34.1,77785.66,44.5,-0.2341,0.00017,16.33173]
[1776437748994,34.1,77785.66,44.5,-0.2341,0.00017,16.33173]
[1776437749003,34.1,77785.66,44.5,-0.2341,0.00017,16.33173]
[1776437749256,34.09,77778.72,44.5,-0.23518,0.00017,16.37198]
[1776437749805,34.09,77778.72,44.5,-0.23518,0.00017,16.37198]
[1776437754912,34.0,77774.17,44.5,-0.23538,0.00017,16.37874]
[1776437754967,34.0,77774.17,44.5,-0.23538,0.00017,16.37874]
[1776437755078,34.0,77774.17,44.5,-0.23538,0.00017,16.37874]
[1776437755224,34.0,77774.17,44.5,-0.23538,0.00017,16.37874]
[1776437755298,33.98,77772.88,44.5,-0.23548,0.00017,16.38244]
[1776437757053,33.98,77772.06,44.5,-0.23562,0.00017,16.38761]
[1776437757155,33.98,77774.85,44.5,-0.23513,0.00017,16.36932]
[1776437757458,33.98,77774.85,44.5,-0.23513,0.00017,16.36932]
[1776437757984,33.98,77782.18,44.5,-0.23389,0.00017,16.32291]
[1776437758841,33.98,77782.18,44.5,-0.23389,0.00017,16.32291]
[1776437759613,33.98,77783.78,44.5,-0.23361,0.00017,16.31233]
[1776437759618,33.98,77783.78,44.5,-0.23361,0.00017,16.31233]
[1776437759805,33.98,77783.78,44.5,-0.23361,0.00017,16.31233]
[1776437760132,33.97,77794.04,44.5,-0.23186,0.00017,16.24672]
[1776437760980,33.97,77794.04,44.5,-0.23186,0.00017,16.24672]
[1776437760987,33.97,77794.04,44.5,-0.23186,0.00017,16.24672]
[1776437761338,33.97,77798.6,44.5,-0.23107,0.00017,16.21685]
[1776437761755,33.97,77798.6,44.5,-0.23107,0.00017,16.21685]
[1776437761773,33.97,77798.6,44.5,-0.23107,0.00017,16.21685]
[1776437762012,33.97,77791.81,44.5,-0.23222,0.00017,16.26012]
[1776437762628,33.97,77791.81,44.5,-0.23222,0.00017,16.26012]
[1776437763049,33.97,77791.81,44.5,-0.23222,0.00017,16.26012]
[1776437763912,33.97,77791.01,44.5,-0.23234,0.00017,16.26457]
[1776437766211,33.97,77789.89,44.5,-0.23251,0.00017,16.27093]
[1776437766260,33.97,77789.89,44.5,-0.23251,0.00017,16.27093]
[1776437768698,33.96,77788.08,44.5,-0.23279,0.00017,16.28165]
[1776437769028,33.96,77788.08,44.5,-0.23279,0.00017,16.28165]
[1776437769224,33.96,77788.08,44.5,-0.23279,0.00017,16.28165]
[1776437769235,33.96,77791.92,44.5,-0.23212,0.00017,16.2564]
[1776437771076,33.96,77784.59,44.5,-0.23335,0.00017,16.30257]
[1776437773641,33.93,77788.61,44.5,-0.23252,0.00017,16.27111]
[1776437773698,33.93,77788.61,44.5,-0.23252,0.00017,16.27111]
[1776437773863,33.93,77788.61,44.5,-0.23252,0.00017,16.27111]
[1776437773969,33.93,77788.61,44.5,-0.23252,0.00017,16.27111]
[1776437773990,33.93,77788.61,44.5,-0.23252,0.00017,16.27111]
[1776437774120,33.93,77788.61,44.5,-0.23252,0.00017,16.27111]
[1776437774318,33.93,77824.26,44.5,-0.22654,0.00017,16.04259]
[1776437775200,33.93,77824.26,44.5,-0.22654,0.00017,16.04259]
[1776437775345,33.91,77839.54,44.5,-0.22388,0.00017,15.93889]
[1776437775929,33.91,77839.54,44.5,-0.22388,0.00017,15.93889]
[1776437776169,33.91,77839.54,44.5,-0.22388,0.00017,15.93889]
[1776437776338,33.91,77849.73,44.5,-0.22219,0.00016,15.87243]
[1776437776903,33.91,77849.73,44.5,-0.22219,0.00016,15.87243]
[1776437777124,33.91,77849.73,44.5,-0.22219,0.00016,15.87243]
[1776437777180,33.91,77859.83,44.5,-0.22053,0.00016,15.80641]
[1776437778704,33.91,77862.89,44.5,-0.22002,0.00016,15.78594]
[1776437779486,33.91,77865.78,44.5,-0.21954,0.00016,15.7668]
[1776437779943,33.91,77865.78,44.5,-0.21954,0.00016,15.7668]
[1776437780129,33.91,77865.78,44.5,-0.21954,0.00016,15.7668]
[1776437780146,33.91,77865.78,44.5,-0.21954,0.00016,15.7668]
[1776437780154,33.91,77865.78,44.5,-0.21954,0.00016,15.7668]
[1776437780202,33.91,77870.55,44.5,-0.21876,0.00016,15.73556]
[1776437782216,33.91,77879.43,44.5,-0.2173,0.00016,15.67662]
[1776437782777,33.91,77879.43,44.5,-0.2173,0.00016,15.67662]
[1776437782827,33.91,77879.43,44.5,-0.2173,0.00016,15.67662]
[1776437782996,33.91,77879.43,44.5,-0.2173,0.00016,15.67662]
[1776437783068,33.91,77879.43,44.5,-0.2173,0.00016,15.67662]
[1776437783314,33.91,77894.85,44.5,-0.21479,0.00016,15.57479]
[1776437783863,33.91,77894.85,44.5,-0.21479,0.00016,15.57479]
[1776437783897,33.91,77894.85,44.5,-0.21479,0.00016,15.57479]
[1776437783913,33.91,77894.85,44.5,-0.21479,0.00016,15.57479]
[1776437784230,33.91,77908.11,44.5,-0.21265,0.00016,15.48682]
[1776437784645,33.91,77908.11,44.5,-0.21265,0.00016,15.48682]
[1776437784656,33.91,77908.11,44.5,-0.21265,0.00016,15.48682]
[1776437784664,33.91,77908.11,44.5,-0.21265,0.00016,15.48682]
[1776437785237,33.91,77914.06,44.5,-0.2117,0.00016,15.44735]
[1776437785483,33.91,77914.06,44.5,-0.2117,0.00016,15.44735]
[1776437785815,33.91,77914.06,44.5,-0.2117,0.00016,15.44735]
[1776437786217,33.91,77914.06,44.5,-0.2117,0.00016,15.44735]
[1776437787889,33.9,77914.94,44.5,-0.21154,0.00016,15.44076]
[1776437787973,33.9,77914.94,44.5,-0.21154,0.00016,15.44076]
[1776437787981,33.9,77914.94,44.5,-0.21154,0.00016,15.44076]
[1776437788096,33.9,77914.94,44.5,-0.21154,0.00016,15.44076]
[1776437788329,33.9,77923.2,44.5,-0.21021,0.00016,15.38561]
[1776437788414,33.9,77923.2,44.5,-0.21021,0.00016,15.38561]
[1776437789880,33.9,77925.03,44.5,-0.20992,0.00016,15.37318]
[1776437790083,33.9,77925.03,44.5,-0.20992,0.00016,15.37318]
[1776437790272,33.9,77930.45,44.5,-0.20905,0.00016,15.33691]
[1776437790865,33.9,77930.45,44.5,-0.20905,0.00016,15.33691]
[1776437790875,33.9,77930.45,44.5,-0.20905,0.00016,15.33691]
[1776437791345,33.9,77930.45,44.5,-0.20905,0.00016,15.33691]
[1776437791381,33.9,77930.45,44.5,-0.20905,0.00016,15.33691]
[1776437791427,33.9,77930.45,44.5,-0.20905,0.00016,15.33691]
[1776437791457,33.9,77930.45,44.5,-0.20905,0.00016,15.33691]
[1776437791279,33.9,77932.25,44.5,-0.20871,0.00016,15.31955]
[1776437791507,33.9,77932.25,44.5,-0.20871,0.00016,15.31955]
[1776437792112,33.9,77932.25,44.5,-0.20871,0.00016,15.31955]
[1776437792290,33.9,77956.32,44.5,-0.20491,0.00016,15.15847]
[1776437792618,33.9,77956.32,44.5,-0.20491,0.00016,15.15847]
[1776437793249,33.9,77956.32,44.5,-0.20491,0.00016,15.15847]
[1776437793259,33.9,77956.32,44.5,-0.20491,0.00016,15.15847]
[1776437793297,33.9,77968.34,44.5,-0.20302,0.00016,15.07708]
[1776437793737,33.9,77968.34,44.5,-0.20302,0.00016,15.07708]
[1776437793835,33.9,77968.34,44.5,-0.20302,0.00016,15.07708]
[1776437794406,33.9,77972.0,44.5,-0.20244,0.00016,15.05218]
[1776437794825,33.9,77972.0,44.5,-0.20244,0.00016,15.05218]
[1776437794829,33.9,77972.0,44.5,-0.20244,0.00016,15.05218]
[1776437794930,33.9,77972.0,44.5,-0.20244,0.00016,15.05218]
[1776437796204,33.9,77972.86,44.5,-0.2023,0.00016,15.04615]
[1776437796236,33.9,77972.86,44.5,-0.2023,0.00016,15.04615]
[1776437797472,33.9,77964.79,44.5,-0.20355,0.00016,15.1]
[1776437798339,33.89,77962.95,44.5,-0.20383,0.00016,15.11201]
[1776437799612,33.89,77963.75,44.5,-0.2037,0.00016,15.10625]
[1776437800353,33.89,77963.32,44.5,-0.20376,0.00016,15.10884]
[1776437800896,33.89,77963.32,44.5,-0.20376,0.00016,15.10884]
[1776437802594,33.89,77962.53,44.5,-0.20387,0.00016,15.11356]
[1776437802635,33.89,77962.53,44.5,-0.20387,0.00016,15.11356]
[1776437802729,33.89,77962.53,44.5,-0.20387,0.00016,15.11356]
[1776437802809,33.89,77962.53,44.5,-0.20387,0.00016,15.11356]
[1776437803030,33.89,77962.53,44.5,-0.20387,0.00016,15.11356]
[1776437803374,33.89,77952.87,44.5,-0.20538,0.00016,15.17829]
[1776437803680,33.89,77952.87,44.5,-0.20538,0.00016,15.17829]
[1776437806672,33.89,77955.85,44.5,-0.2049,0.00016,15.15768]
[1776437806946,33.89,77955.85,44.5,-0.2049,0.00016,15.15768]
[1776437807831,33.89,77950.27,44.5,-0.20577,0.00016,15.19492]
[1776437809869,33.89,77949.36,44.5,-0.20591,0.00016,15.20077]
[1776437812166,33.88,77955.46,44.5,-0.20494,0.00016,15.15934]
[1776437812559,33.88,77956.5,44.5,-0.20476,0.00016,15.15192]
[1776437812609,33.88,77956.5,44.5,-0.20476,0.00016,15.15192]
[1776437812813,33.88,77956.5,44.5,-0.20476,0.00016,15.15192]
[1776437812906,33.88,77966.83,44.5,-0.20314,0.00016,15.08245]
[1776437813473,33.88,77966.83,44.5,-0.20314,0.00016,15.08245]
[1776437813501,33.88,77966.83,44.5,-0.20314,0.00016,15.08245]
[1776437813762,33.88,77966.83,44.5,-0.20314,0.00016,15.08245]
[1776437813956,33.88,77966.83,44.5,-0.20314,0.00016,15.08245]
[1776437814047,33.88,77967.32,44.5,-0.20306,0.00016,15.07887]
[1776437814581,33.88,77967.32,44.5,-0.20306,0.00016,15.07887]
[1776437815237,33.88,77967.32,44.5,-0.20306,0.00016,15.07887]
[1776437815373,33.88,77967.32,44.5,-0.20306,0.00016,15.07887]
[1776437815257,33.88,77955.94,44.5,-0.20484,0.00016,15.15505]
[1776437816129,33.88,77955.94,44.5,-0.20484,0.00016,15.15505]
[1776437816322,33.88,77955.94,44.5,-0.20484,0.00016,15.15505]
[1776437816345,33.88,77956.24,44.5,-0.20478,0.00016,15.15274]
[1776437816533,33.88,77956.24,44.5,-0.20478,0.00016,15.15274]
[1776437816601,33.88,77956.24,44.5,-0.20478,0.00016,15.15274]
[1776437816713,33.88,77956.24,44.5,-0.20478,0.00016,15.15274]
[1776437817423,33.88,77969.3,44.5,-0.20273,0.00016,15.06453]
[1776437817899,33.88,77980.69,44.5,-0.20096,0.00016,14.9877]
[1776437818994,33.88,77980.69,44.5,-0.20096,0.00016,14.9877]
[1776437818995,33.88,77980.69,44.5,-0.20096,0.00016,14.9877]
[1776437819043,33.88,77983.49,44.5,-0.20051,0.00016,14.96845]
[1776437820988,33.88,77976.44,44.5,-0.20161,0.00016,15.01594]
[1776437821000,33.88,77976.44,44.5,-0.20161,0.00016,15.01594]
[1776437821036,33.88,77974.11,44.5,-0.20197,0.00016,15.03147]
[1776437823430,33.87,77972.8,44.5,-0.20216,0.00016,15.03973]
[1776437823721,33.87,77972.8,44.5,-0.20216,0.00016,15.03973]
[1776437824341,33.87,77972.8,44.5,-0.20216,0.00016,15.03973]
[1776437825163,33.87,77970.17,44.5,-0.20255,0.00016,15.05683]
[1776437825177,33.87,77970.17,44.5,-0.20255,0.00016,15.05683]
[1776437825340,33.87,77970.17,44.5,-0.20255,0.00016,15.05683]
[1776437825373,33.87,77970.17,44.5,-0.20255,0.00016,15.05683]
[1776437825219,33.87,77988.68,44.5,-0.19968,0.00015,14.93181]
[1776437825754,33.87,77988.68,44.5,-0.19968,0.00015,14.93181]
[1776437825946,33.87,77988.68,44.5,-0.19968,0.00015,14.93181]
[1776437826156,33.87,77988.68,44.5,-0.19968,0.00015,14.93181]
[1776437826163,33.87,77988.68,44.5,-0.19968,0.00015,14.93181]
[1776437826166,33.87,78005.58,44.5,-0.19707,0.00015,14.81699]
[1776437826607,33.87,78005.58,44.5,-0.19707,0.00015,14.81699]
[1776437826684,33.87,78005.58,44.5,-0.19707,0.00015,14.81699]
[1776437827226,33.87,78005.58,44.5,-0.19707,0.00015,14.81699]
[1776437827327,33.87,78019.94,44.5,-0.19487,0.00015,14.71908]
[1776437831342,33.87,78018.83,44.5,-0.19504,0.00015,14.72665]
[1776437831456,33.87,78021.55,44.5,-0.19462,0.00015,14.70815]
[1776437831781,33.87,78021.55,44.5,-0.19462,0.00015,14.70815]
[1776437833219,33.87,78035.8,44.5,-0.19246,0.00015,14.61103]
[1776437837792,33.87,78041.43,44.5,-0.19163,0.00015,14.57325]
[1776437841213,33.88,78041.14,44.5,-0.19168,0.00015,14.57588]
[1776437844665,33.88,78028.91,44.5,-0.19355,0.00015,14.66018]
[1776437847045,33.88,78029.7,44.5,-0.19343,0.00015,14.65487]
[1776437850087,33.88,78021.05,44.5,-0.19475,0.00015,14.71398]
[1776437850801,33.88,78020.06,44.5,-0.1949,0.00015,14.72073]
[1776437850867,33.88,78020.06,44.5,-0.1949,0.00015,14.72073]
[1776437856156,33.88,78025.08,44.5,-0.19409,0.00015,14.6815]
[1776437861784,33.88,78024.63,44.5,-0.19417,0.00015,14.68499]
[1776437866819,33.88,78023.62,44.5,-0.19433,0.00015,14.6921]
[1776437867694,33.88,78023.62,44.5,-0.19433,0.00015,14.6921]
[1776437869721,33.88,78016.08,44.5,-0.19548,0.00015,14.74345]
[1776437871590,33.88,78025.72,44.5,-0.19401,0.00015,14.67781]
[1776437871717,33.88,78025.72,44.5,-0.19401,0.00015,14.67781]
[1776437875676,33.88,78018.96,44.5,-0.19504,0.00015,14.72389]
[1776437881026,33.88,78021.88,44.5,-0.1946,0.00015,14.70407]
[1776437881364,33.88,78021.88,44.5,-0.1946,0.00015,14.70407]
[1776437881514,33.88,78019.89,44.5,-0.1949,0.00015,14.71763]
[1776437881676,33.88,78019.89,44.5,-0.1949,0.00015,14.71763]
[1776437881878,33.88,78019.89,44.5,-0.1949,0.00015,14.71763]
[1776437881943,33.88,78019.89,44.5,-0.1949,0.00015,14.71763]
[1776437882127,33.88,78006.03,44.5,-0.19702,0.00015,14.81184]
[1776437883408,33.88,78006.03,44.5,-0.19702,0.00015,14.81184]
[1776437883934,33.88,78005.85,44.5,-0.19704,0.00015,14.81282]
[1776437884678,33.88,78009.63,44.5,-0.19646,0.00015,14.78714]
[1776437886670,33.88,78015.14,44.5,-0.19562,0.00015,14.74954]
[1776437887959,33.88,78016.34,44.5,-0.19543,0.00015,14.74133]
[1776437888632,33.88,78015.57,44.5,-0.19555,0.00015,14.74652]
[1776437890852,33.88,78010.55,44.5,-0.19631,0.00015,14.7805]
[1776437896024,33.88,78012.09,44.5,-0.19607,0.00015,14.76956]
[1776437899007,33.88,78012.81,44.5,-0.19595,0.00015,14.76449]
[1776437899266,33.88,78012.81,44.5,-0.19595,0.00015,14.76449]
[1776437899413,33.88,78012.81,44.5,-0.19595,0.00015,14.76449]
[1776437899415,33.88,78012.81,44.5,-0.19595,0.00015,14.76449]
[1776437899399,33.88,78027.13,44.5,-0.19377,0.00015,14.66707]
[1776437899835,33.88,78027.13,44.5,-0.19377,0.00015,14.66707]
[1776437899980,33.88,78027.13,44.5,-0.19377,0.00015,14.66707]
[1776437900007,33.88,78027.13,44.5,-0.19377,0.00015,14.66707]
[1776437900056,33.88,78035.65,44.5,-0.19248,0.00015,14.60894]
[1776437901707,33.88,78041.91,44.5,-0.19154,0.00015,14.56616]
[1776437901720,33.88,78041.91,44.5,-0.19154,0.00015,14.56616]
[1776437901892,33.88,78041.91,44.5,-0.19154,0.00015,14.56616]
[1776437903364,33.88,78044.34,44.5,-0.19117,0.00015,14.54958]
[1776437905101,33.88,78045.45,44.5,-0.191,0.00015,14.54202]
[1776437905103,33.88,78045.45,44.5,-0.191,0.00015,14.54202]
[1776437905932,33.88,78045.9,44.5,-0.19094,0.00015,14.53895]
[1776437905972,33.88,78045.9,44.5,-0.19094,0.00015,14.53895]
[1776437907602,33.88,78036.62,44.5,-0.19234,0.00015,14.60239]
[1776437911623,33.88,78031.57,44.5,-0.19304,0.00015,14.6313]
[1776437913979,33.88,78029.72,44.5,-0.19332,0.00015,14.64381]
[1776437914475,33.88,78029.72,44.5,-0.19332,0.00015,14.64381]
[1776437916354,33.88,78035.18,44.5,-0.19249,0.00015,14.60634]
[1776437916444,33.88,78035.18,44.5,-0.19249,0.00015,14.60634]
[1776437918564,33.87,78027.55,44.5,-0.19364,0.00015,14.65815]
[1776437918627,33.87,78027.55,44.5,-0.19364,0.00015,14.65815]
[1776437919291,33.87,78027.55,44.5,-0.19364,0.00015,14.65815]
[1776437919344,33.87,78027.55,44.5,-0.19364,0.00015,14.65815]
[1776437919434,33.87,78021.84,44.5,-0.19451,0.00015,14.69694]
[1776437920196,33.87,78012.14,44.5,-0.19598,0.00015,14.76279]
[1776437922059,33.87,78009.79,44.5,-0.19634,0.00015,14.77868]
[1776437923720,33.87,78007.03,44.5,-0.19676,0.00015,14.79723]
[1776437923723,33.87,78007.03,44.5,-0.19676,0.00015,14.79723]
[1776437923747,33.87,78007.03,44.5,-0.19676,0.00015,14.79723]
[1776437923750,33.87,78007.03,44.5,-0.19676,0.00015,14.79723]
[1776437923805,33.87,78007.03,44.5,-0.19676,0.00015,14.79723]
[1776437923827,33.87,78007.03,44.5,-0.19676,0.00015,14.79723]
[1776437923979,33.87,78007.03,44.5,-0.19676,0.00015,14.79723]
[1776437924296,33.87,78007.03,44.5,-0.19676,0.00015,14.79723]
[1776437924477,33.87,78007.03,44.5,-0.19676,0.00015,14.79723]
[1776437924364,33.87,77985.73,44.5,-0.20004,0.00015,14.94152]
[1776437924718,33.87,77985.73,44.5,-0.20004,0.00015,14.94152]
[1776437925019,33.87,77985.73,44.5,-0.20004,0.00015,14.94152]
[1776437925035,33.87,77985.73,44.5,-0.20004,0.00015,14.94152]
[1776437925235,33.87,77983.0,44.5,-0.20046,0.00016,14.95992]
[1776437925599,33.87,77983.0,44.5,-0.20046,0.00016,14.95992]
[1776437925645,33.87,77983.0,44.5,-0.20046,0.00016,14.95992]
[1776437927505,33.87,77981.2,44.5,-0.20074,0.00016,14.972]
[1776437927802,33.87,77981.68,44.5,-0.20066,0.00016,14.96852]
[1776437927805,33.87,77981.68,44.5,-0.20066,0.00016,14.96852]
[1776437928255,33.87,77988.0,44.5,-0.19968,0.00015,14.92578]
[1776437928707,33.87,77988.0,44.5,-0.19968,0.00015,14.92578]
[1776437928939,33.87,77988.0,44.5,-0.19968,0.00015,14.92578]
[1776437929706,33.87,77991.93,44.5,-0.19907,0.00015,14.8989]
[1776437929715,33.87,77991.93,44.5,-0.19907,0.00015,14.8989]
[1776437931510,33.87,77997.52,44.5,-0.1982,0.00015,14.8608]
[1776437932857,33.87,77998.26,44.5,-0.19808,0.00015,14.85548]
[1776437933057,33.87,77998.26,44.5,-0.19808,0.00015,14.85548]
[1776437933386,33.87,78010.58,44.5,-0.19618,0.00015,14.77168]
[1776437933775,33.87,78010.58,44.5,-0.19618,0.00015,14.77168]
[1776437939332,33.87,78010.33,44.5,-0.19622,0.00015,14.77321]
[1776437943428,33.87,78006.43,44.5,-0.19682,0.00015,14.79964]
[1776437944915,33.87,78002.72,44.5,-0.19738,0.00015,14.82474]
[1776437945501,33.87,78002.72,44.5,-0.19738,0.00015,14.82474]
[1776437945668,33.87,78000.99,44.5,-0.19764,0.00015,14.83631]
[1776437945903,33.87,78000.99,44.5,-0.19764,0.00015,14.83631]
[1776437946381,33.87,77989.35,44.5,-0.19944,0.00015,14.91522]
[1776437948824,33.86,77988.83,44.5,-0.19951,0.00015,14.91822]
[1776437948911,33.86,77988.83,44.5,-0.19951,0.00015,14.91822]
[1776437949529,33.86,77988.83,44.5,-0.19951,0.00015,14.91822]
[1776437949403,33.86,78002.67,44.5,-0.19738,0.00015,14.82439]
[1776437949772,33.86,78002.67,44.5,-0.19738,0.00015,14.82439]
[1776437952525,33.86,78000.47,44.5,-0.1977,0.00015,14.8389]
[1776437953625,33.86,77992.82,44.5,-0.19888,0.00015,14.89054]
[1776437954774,33.86,77991.4,44.5,-0.19909,0.00015,14.89998]
[1776437955289,33.86,77991.4,44.5,-0.19909,0.00015,14.89998]
[1776437955535,33.86,77991.4,44.5,-0.19909,0.00015,14.89998]
[1776437955563,33.86,77986.21,44.5,-0.19989,0.00015,14.93493]
[1776437957610,33.86,77984.56,44.5,-0.20014,0.00016,14.94579]
[1776437958466,33.86,77982.65,44.5,-0.20043,0.00016,14.95846]
[1776437958570,33.86,77982.65,44.5,-0.20043,0.00016,14.95846]
[1776437958870,33.86,77982.65,44.5,-0.20043,0.00016,14.95846]
[1776437958878,33.86,77982.65,44.5,-0.20043,0.00016,14.95846]
[1776437959473,33.86,77977.57,44.5,-0.20122,0.00016,14.99274]
[1776437959670,33.86,77977.57,44.5,-0.20122,0.00016,14.99274]
[1776437959789,33.86,77977.57,44.5,-0.20122,0.00016,14.99274]
[1776437964801,33.86,77983.64,44.5,-0.20027,0.00016,14.95127]
[1776437970550,33.86,77981.09,44.5,-0.20065,0.00016,14.9678]
[1776437975585,33.85,77978.5,44.5,-0.20098,0.00016,14.9794]
[1776437975872,33.85,77978.5,44.5,-0.20098,0.00016,14.9794]
[1776437980317,33.85,77978.26,44.5,-0.20102,0.00016,14.98079]
[1776437980400,33.85,77977.68,44.5,-0.2011,0.00016,14.98463]
[1776437982103,33.85,77975.61,44.5,-0.20143,0.00016,14.99854]
[1776437982904,33.85,77972.13,44.5,-0.20197,0.00016,15.02202]
[1776437984066,33.85,77967.13,44.5,-0.20275,0.00016,15.0557]
[1776437984261,33.85,77972.4,44.5,-0.20192,0.00016,15.02006]
[1776437985730,33.85,77974.19,44.5,-0.20164,0.00016,15.00775]
[1776437986385,33.85,77974.19,44.5,-0.20164,0.00016,15.00775]
[1776437986420,33.85,77965.8,44.5,-0.20295,0.00016,15.06436]
[1776437986886,33.85,77965.8,44.5,-0.20295,0.00016,15.06436]
[1776437987849,33.85,77961.75,44.5,-0.20358,0.00016,15.09151]
[1776437988725,33.85,77959.22,44.5,-0.20397,0.00016,15.10833]
[1776437988731,33.85,77959.22,44.5,-0.20397,0.00016,15.10833]
[1776437988817,33.85,77959.22,44.5,-0.20397,0.00016,15.10833]
[1776437988984,33.85,77959.22,44.5,-0.20397,0.00016,15.10833]
[1776437989330,33.85,77959.22,44.5,-0.20397,0.00016,15.10833]
[1776437989517,33.85,77959.22,44.5,-0.20397,0.00016,15.10833]
[1776437989541,33.85,77959.22,44.5,-0.20397,0.00016,15.10833]
[1776437990166,33.85,77957.67,44.5,-0.20421,0.00016,15.11869]
[1776437990471,33.85,77957.67,44.5,-0.20421,0.00016,15.11869]
[1776437990511,33.85,77943.74,44.5,-0.20641,0.00016,15.21227]
[1776437991866,33.85,77936.73,44.5,-0.20751,0.00016,15.25897]
[1776437994765,33.85,77941.46,44.5,-0.20675,0.00016,15.22698]
[1776437995027,33.85,77941.46,44.5,-0.20675,0.00016,15.22698]
[1776437996959,33.85,77941.64,44.5,-0.20672,0.00016,15.22535]
[1776438002688,33.84,77946.96,44.5,-0.20584,0.00016,15.18804]
[1776438002990,33.84,77946.96,44.5,-0.20584,0.00016,15.18804]
[1776438003178,33.84,77946.96,44.5,-0.20584,0.00016,15.18804]
[1776438003272,33.84,77946.96,44.5,-0.20584,0.00016,15.18804]
[1776438003298,33.84,77946.96,44.5,-0.20584,0.00016,15.18804]
[1776438003467,33.84,77946.96,44.5,-0.20584,0.00016,15.18804]
[1776438003510,33.84,77946.96,44.5,-0.20584,0.00016,15.18804]
[1776438003562,33.84,77940.2,44.5,-0.2069,0.00016,15.23314]
[1776438003770,33.84,77940.2,44.5,-0.2069,0.00016,15.23314]
[1776438004050,33.84,77940.2,44.5,-0.2069,0.00016,15.23314]
[1776438004131,33.84,77917.08,44.5,-0.21057,0.00016,15.38739]
[1776438004898,33.84,77917.08,44.5,-0.21057,0.00016,15.38739]
[1776438004900,33.84,77917.08,44.5,-0.21057,0.00016,15.38739]
[1776438004918,33.84,77917.08,44.5,-0.21057,0.00016,15.38739]
[1776438005088,33.84,77917.08,44.5,-0.21057,0.00016,15.38739]
[1776438005543,33.84,77914.36,44.5,-0.211,0.00016,15.40493]
[1776438006640,33.84,77922.48,44.5,-0.2097,0.00016,15.35079]
[1776438007070,33.84,77922.48,44.5,-0.2097,0.00016,15.35079]
[1776438007139,33.84,77922.48,44.5,-0.2097,0.00016,15.35079]
[1776438007188,33.84,77922.48,44.5,-0.2097,0.00016,15.35079]
[1776438007428,33.84,77923.67,44.5,-0.2095,0.00016,15.34253]
[1776438008404,33.83,77944.59,44.5,-0.20617,0.00016,15.20203]
[1776438008706,33.83,77944.59,44.5,-0.20617,0.00016,15.20203]
[1776438009206,33.83,77944.59,44.5,-0.20617,0.00016,15.20203]
[1776438009543,33.83,77944.59,44.5,-0.20617,0.00016,15.20203]
[1776438009546,33.83,77944.59,44.5,-0.20617,0.00016,15.20203]
[1776438009603,33.83,77946.31,44.5,-0.20589,0.00016,15.19021]
[1776438009726,33.83,77946.31,44.5,-0.20589,0.00016,15.19021]
[1776438010335,33.83,77946.31,44.5,-0.20589,0.00016,15.19021]
[1776438010484,33.83,77971.08,44.5,-0.20199,0.00016,15.02302]
[1776438011028,33.83,77971.08,44.5,-0.20199,0.00016,15.02302]
[1776438011047,33.83,77971.08,44.5,-0.20199,0.00016,15.02302]
[1776438011198,33.83,77981.38,44.5,-0.20038,0.00016,14.95301]
[1776438011657,33.83,77981.38,44.5,-0.20038,0.00016,14.95301]
[1776438013314,33.83,77982.68,44.5,-0.20017,0.00016,14.94393]
[1776438014871,33.83,77982.65,44.5,-0.20017,0.00016,14.94371]
[1776438015099,33.83,77982.65,44.5,-0.20017,0.00016,14.94371]
[1776438015406,33.83,77982.65,44.5,-0.20017,0.00016,14.94371]
[1776438017436,33.83,77981.83,44.5,-0.20028,0.00016,14.94871]
[1776438017518,33.83,77981.83,44.5,-0.20028,0.00016,14.94871]
[1776438017611,33.83,77981.83,44.5,-0.20028,0.00016,14.94871]
[1776438017581,33.83,77987.85,44.5,-0.19935,0.00015,14.90773]
[1776438017810,33.83,77987.85,44.5,-0.19935,0.00015,14.90773]
[1776438018428,33.83,77987.85,44.5,-0.19935,0.00015,14.90773]
[1776438018478,33.83,77987.85,44.5,-0.19935,0.00015,14.90773]
[1776438018571,33.83,77987.85,44.5,-0.19935,0.00015,14.90773]
[1776438018629,33.83,77987.85,44.5,-0.19935,0.00015,14.90773]
[1776438018616,33.83,77965.56,44.5,-0.20281,0.00016,15.05836]
[1776438018691,33.83,77965.56,44.5,-0.20281,0.00016,15.05836]
[1776438018808,33.83,77965.56,44.5,-0.20281,0.00016,15.05836]
[1776438018891,33.83,77965.56,44.5,-0.20281,0.00016,15.05836]
[1776438018946,33.83,77965.56,44.5,-0.20281,0.00016,15.05836]
[1776438019077,33.83,77965.56,44.5,-0.20281,0.00016,15.05836]
[1776438019415,33.83,77965.56,44.5,-0.20281,0.00016,15.05836]
[1776438019530,33.83,77965.56,44.5,-0.20281,0.00016,15.05836]
[1776438019541,33.83,77965.56,44.5,-0.20281,0.00016,15.05836]
[1776438019629,33.82,77942.19,44.5,-0.20648,0.00016,15.21527]
[1776438019773,33.82,77942.19,44.5,-0.20648,0.00016,15.21527]
[1776438019914,33.82,77942.19,44.5,-0.20648,0.00016,15.21527]
[1776438020006,33.82,77942.19,44.5,-0.20648,0.00016,15.21527]
[1776438020031,33.82,77942.19,44.5,-0.20648,0.00016,15.21527]
[1776438020096,33.82,77942.19,44.5,-0.20648,0.00016,15.21527]
[1776438020272,33.82,77942.19,44.5,-0.20648,0.00016,15.21527]
[1776438020273,33.82,77942.19,44.5,-0.20648,0.00016,15.21527]
[1776438020407,33.82,77939.91,44.5,-0.20684,0.00016,15.23056]
[1776438020978,33.82,77939.91,44.5,-0.20684,0.00016,15.23056]
[1776438021203,33.82,77950.03,44.5,-0.20524,0.00016,15.16229]
[1776438021869,33.82,77950.03,44.5,-0.20524,0.00016,15.16229]
[1776438022771,33.82,77953.03,44.5,-0.20475,0.00016,15.14137]
[1776438022922,33.82,77948.41,44.5,-0.20548,0.00016,15.17244]
[1776438024814,33.82,77946.67,44.5,-0.20574,0.00016,15.18387]
[1776438025598,33.82,77946.67,44.5,-0.20574,0.00016,15.18387]
[1776438025778,33.82,77940.77,44.5,-0.20667,0.00016,15.22321]
[1776438026066,33.82,77940.77,44.5,-0.20667,0.00016,15.22321]
[1776438026178,33.82,77940.77,44.5,-0.20667,0.00016,15.22321]
[1776438028219,33.82,77930.96,44.5,-0.2082,0.00016,15.28799]
[1776438029245,33.82,77930.96,44.5,-0.2082,0.00016,15.28799]
[1776438029282,33.82,77930.96,44.5,-0.2082,0.00016,15.28799]
[1776438029430,33.82,77930.96,44.5,-0.2082,0.00016,15.28799]
[1776438029443,33.82,77930.96,44.5,-0.2082,0.00016,15.28799]
[1776438029473,33.82,77930.96,44.5,-0.2082,0.00016,15.28799]
[1776438029496,33.81,77929.55,44.5,-0.20842,0.00016,15.29705]
[1776438030014,33.81,77929.55,44.5,-0.20842,0.00016,15.29705]
[1776438031593,33.81,77924.36,44.5,-0.20924,0.00016,15.33138]
[1776438031886,33.81,77921.4,44.5,-0.20965,0.00016,15.34548]
[1776438031895,33.81,77921.4,44.5,-0.20965,0.00016,15.34548]
[1776438032028,33.81,77921.4,44.5,-0.20965,0.00016,15.34548]
[1776438032031,33.81,77914.57,44.5,-0.21074,0.00016,15.39107]
[1776438032968,33.81,77914.57,44.5,-0.21074,0.00016,15.39107]
[1776438033006,33.81,77914.57,44.5,-0.21074,0.00016,15.39107]
[1776438033048,33.81,77914.57,44.5,-0.21074,0.00016,15.39107]
[1776438033430,33.81,77914.57,44.5,-0.21074,0.00016,15.39107]
[1776438033461,33.81,77914.57,44.5,-0.21074,0.00016,15.39107]
[1776438033557,33.81,77914.57,44.5,-0.21074,0.00016,15.39107]
[1776438034600,33.81,77903.0,44.5,-0.21259,0.00016,15.46736]
[1776438034841,33.81,77903.0,44.5,-0.21259,0.00016,15.46736]
[1776438035681,33.81,77903.04,44.5,-0.21258,0.00016,15.46709]
[1776438035863,33.81,77903.04,44.5,-0.21258,0.00016,15.46709]
[1776438035913,33.81,77903.04,44.5,-0.21258,0.00016,15.46709]
[1776438036061,33.81,77903.04,44.5,-0.21258,0.00016,15.46709]
[1776438036127,33.81,77903.04,44.5,-0.21258,0.00016,15.46709]
[1776438036206,33.81,77903.04,44.5,-0.21258,0.00016,15.46709]
[1776438036533,33.81,77903.04,44.5,-0.21258,0.00016,15.46709]
[1776438036617,33.81,77903.04,44.5,-0.21258,0.00016,15.46709]
[1776438036838,33.81,77899.52,44.5,-0.21313,0.00016,15.48985]
[1776438037115,33.81,77899.52,44.5,-0.21313,0.00016,15.48985]
[1776438037164,33.81,77896.06,44.5,-0.21369,0.00016,15.51283]
[1776438038794,33.8,77894.29,44.5,-0.21397,0.00016,15.52418]
[1776438041119,33.8,77895.08,44.5,-0.21384,0.00016,15.51872]
[1776438041136,33.8,77895.08,44.5,-0.21384,0.00016,15.51872]
[1776438041146,33.8,77895.08,44.5,-0.21384,0.00016,15.51872]
[1776438041177,33.8,77895.08,44.5,-0.21384,0.00016,15.51872]
[1776438041615,33.8,77895.08,44.5,-0.21384,0.00016,15.51872]
[1776438041595,33.8,77894.76,44.5,-0.21388,0.00016,15.52062]
[1776438042106,33.8,77894.76,44.5,-0.21388,0.00016,15.52062]
[1776438042315,33.8,77894.76,44.5,-0.21388,0.00016,15.52062]
[1776438042354,33.8,77894.76,44.5,-0.21388,0.00016,15.52062]
[1776438042653,33.8,77894.76,44.5,-0.21388,0.00016,15.52062]
[1776438042502,33.8,77895.16,44.5,-0.21382,0.00016,15.5179]
[1776438042830,33.8,77895.16,44.5,-0.21382,0.00016,15.5179]
[1776438043435,33.8,77895.16,44.5,-0.21382,0.00016,15.5179]
[1776438043448,33.8,77893.59,44.5,-0.21407,0.00016,15.52837]
[1776438045383,33.83,77895.88,44.5,-0.21388,0.00016,15.52084]
[1776438045630,33.84,77896.01,44.5,-0.21393,0.00016,15.52302]
[1776438046586,33.84,77906.54,44.5,-0.21224,0.00016,15.45314]
[1776438050593,33.88,77901.46,44.5,-0.21331,0.00016,15.4977]
[1776438050729,33.89,77896.91,44.5,-0.21412,0.00016,15.53108]
[1776438051747,33.89,77896.91,44.5,-0.21412,0.00016,15.53108]
[1776438052838,33.9,77895.44,44.5,-0.21442,0.00016,15.54363]
[1776438052668,33.9,77897.85,44.5,-0.21404,0.00016,15.52769]
[1776438053604,33.91,77907.15,44.5,-0.2126,0.00016,15.46881]
[1776438054414,33.91,77907.15,44.5,-0.2126,0.00016,15.46881]
[1776438054628,33.91,77907.15,44.5,-0.2126,0.00016,15.46881]
[1776438054604,33.93,77917.21,44.5,-0.21115,0.00016,15.40873]
[1776438054837,33.93,77917.21,44.5,-0.21115,0.00016,15.40873]
[1776438055162,33.93,77917.21,44.5,-0.21115,0.00016,15.40873]
[1776438055178,33.93,77917.21,44.5,-0.21115,0.00016,15.40873]
[1776438055210,33.93,77917.21,44.5,-0.21115,0.00016,15.40873]
[1776438055219,33.93,77917.21,44.5,-0.21115,0.00016,15.40873]
[1776438055528,33.93,77917.21,44.5,-0.21115,0.00016,15.40873]
[1776438055610,33.93,77917.21,44.5,-0.21115,0.00016,15.40873]
[1776438055663,33.93,77935.94,44.5,-0.20816,0.00016,15.28407]
[1776438056121,33.93,77935.94,44.5,-0.20816,0.00016,15.28407]
[1776438056207,33.93,77935.94,44.5,-0.20816,0.00016,15.28407]
[1776438056308,33.97,77952.05,44.5,-0.20583,0.00016,15.18549]
[1776438056980,33.97,77952.05,44.5,-0.20583,0.00016,15.18549]
[1776438057380,33.99,77955.53,44.5,-0.20542,0.00016,15.16819]
[1776438059643,34.03,77962.87,44.5,-0.20455,0.00016,15.13139]
[1776438060656,34.05,77972.79,44.5,-0.20315,0.00016,15.07163]
[1776438063576,34.12,77981.33,44.5,-0.20232,0.00015,15.03655]
[1776438065670,34.18,77989.31,44.5,-0.20143,0.00015,14.99855]
[1776438070734,34.28,77990.74,44.5,-0.20191,0.00015,15.0202]
[1776438070770,34.28,77990.74,44.5,-0.20191,0.00015,15.0202]
[1776438071142,34.28,77990.74,44.5,-0.20191,0.00015,15.0202]
[1776438071289,34.28,77990.74,44.5,-0.20191,0.00015,15.0202]
[1776438071378,34.28,77990.74,44.5,-0.20191,0.00015,15.0202]
[1776438071390,34.28,77990.74,44.5,-0.20191,0.00015,15.0202]
[1776438071425,34.33,77982.31,44.5,-0.20355,0.00015,15.09124]
[1776438076434,34.44,77988.25,44.5,-0.20334,0.00015,15.08312]
[1776438077489,34.49,77972.92,44.5,-0.20605,0.00015,15.19939]
[1776438079551,34.53,77962.61,44.5,-0.20791,0.00016,15.2785]
[1776438082577,34.58,77955.06,44.5,-0.20941,0.00016,15.3416]
[1776438088320,34.64,77960.71,44.5,-0.20896,0.00016,15.32331]
[1776438090425,34.68,77947.72,44.5,-0.21124,0.00016,15.41903]
[1776438091076,34.68,77947.72,44.5,-0.21124,0.00016,15.41903]
[1776438091161,34.68,77947.72,44.5,-0.21124,0.00016,15.41903]
[1776438091555,34.68,77947.72,44.5,-0.21124,0.00016,15.41903]
[1776438091666,34.69,77935.04,44.5,-0.21325,0.00016,15.49887]
[1776438092113,34.69,77935.04,44.5,-0.21325,0.00016,15.49887]
[1776438092654,34.71,77927.84,44.5,-0.21449,0.00016,15.5498]
[1776438093136,34.71,77927.84,44.5,-0.21449,0.00016,15.5498]
[1776438093676,34.72,77913.14,44.5,-0.21691,0.00016,15.64809]
[1776438094456,34.73,77894.2,44.5,-0.21998,0.00016,15.77173]
[1776438099605,34.74,77893.81,44.5,-0.2201,0.00016,15.77657]
[1776438103045,34.75,77889.99,44.5,-0.22074,0.00016,15.8019]
[1776438103440,34.75,77889.99,44.5,-0.22074,0.00016,15.8019]
[1776438103546,34.75,77889.99,44.5,-0.22074,0.00016,15.8019]
[1776438103759,34.75,77889.99,44.5,-0.22074,0.00016,15.8019]
[1776438103762,34.75,77875.15,44.5,-0.22314,0.00016,15.89682]
[1776438104240,34.75,77875.15,44.5,-0.22314,0.00016,15.89682]
[1776438104651,34.75,77880.37,44.5,-0.2223,0.00016,15.86366]
[1776438105758,34.75,77873.33,44.5,-0.22344,0.00016,15.90844]
[1776438105797,34.75,77873.33,44.5,-0.22344,0.00016,15.90844]
[1776438107999,34.75,77876.0,44.5,-0.22303,0.00016,15.89233]
[1776438108767,34.76,77859.57,44.5,-0.22571,0.00016,15.99724]
[1776438108895,34.76,77859.57,44.5,-0.22571,0.00016,15.99724]
[1776438109157,34.76,77859.57,44.5,-0.22571,0.00016,15.99724]
[1776438109209,34.76,77859.57,44.5,-0.22571,0.00016,15.99724]
[1776438109401,34.76,77859.57,44.5,-0.22571,0.00016,15.99724]
[1776438109422,34.76,77859.57,44.5,-0.22571,0.00016,15.99724]
[1776438109471,34.76,77859.57,44.5,-0.22571,0.00016,15.99724]
[1776438109562,34.76,77859.57,44.5,-0.22571,0.00016,15.99724]
[1776438109682,34.76,77848.44,44.5,-0.22752,0.00016,16.06711]
[1776438109837,34.76,77848.44,44.5,-0.22752,0.00016,16.06711]
[1776438110439,34.76,77848.44,44.5,-0.22752,0.00016,16.06711]
[1776438110569,34.76,77848.44,44.5,-0.22752,0.00016,16.06711]
[1776438110579,34.76,77848.44,44.5,-0.22752,0.00016,16.06711]
[1776438110648,34.76,77848.44,44.5,-0.22752,0.00016,16.06711]
[1776438110651,34.76,77848.44,44.5,-0.22752,0.00016,16.06711]
[1776438110772,34.77,77839.02,44.5,-0.22912,0.00016,16.1287]
[1776438110815,34.77,77839.02,44.5,-0.22912,0.00016,16.1287]
[1776438110854,34.77,77839.02,44.5,-0.22912,0.00016,16.1287]
[1776438111437,34.77,77839.02,44.5,-0.22912,0.00016,16.1287]
[1776438111683,34.77,77828.62,44.5,-0.23085,0.00016,16.19437]
[1776438111944,34.77,77828.62,44.5,-0.23085,0.00016,16.19437]
[1776438112326,34.77,77828.62,44.5,-0.23085,0.00016,16.19437]
[1776438112442,34.77,77828.62,44.5,-0.23085,0.00016,16.19437]
[1776438112443,34.77,77828.62,44.5,-0.23085,0.00016,16.19437]
[1776438112470,34.77,77828.62,44.5,-0.23085,0.00016,16.19437]
[1776438112505,34.77,77828.62,44.5,-0.23085,0.00016,16.19437]
[1776438112602,34.8,77820.46,44.5,-0.23238,0.00016,16.25259]
[1776438113475,34.8,77820.46,44.5,-0.23238,0.00016,16.25259]
[1776438113486,34.8,77820.46,44.5,-0.23238,0.00016,16.25259]
[1776438113617,34.8,77820.46,44.5,-0.23238,0.00016,16.25259]
[1776438113684,34.8,77820.46,44.5,-0.23238,0.00016,16.25259]
[1776438114220,34.83,77824.65,44.5,-0.2319,0.00016,16.2346]
[1776438114750,34.83,77824.65,44.5,-0.2319,0.00016,16.2346]
[1776438114757,34.83,77824.65,44.5,-0.2319,0.00016,16.2346]
[1776438114790,34.83,77824.65,44.5,-0.2319,0.00016,16.2346]
[1776438114789,34.87,77829.63,44.5,-0.23129,0.00016,16.21194]
[1776438115624,34.91,77834.17,44.5,-0.23081,0.00016,16.19429]
[1776438116080,34.91,77834.17,44.5,-0.23081,0.00016,16.19429]
[1776438116893,34.95,77838.27,44.5,-0.23039,0.00016,16.17866]
[1776438116903,34.95,77838.27,44.5,-0.23039,0.00016,16.17866]
[1776438117177,34.95,77838.27,44.5,-0.23039,0.00016,16.17866]
[1776438117638,34.98,77852.74,44.5,-0.22823,0.00016,16.09647]
[1776438118259,34.98,77852.74,44.5,-0.22823,0.00016,16.09647]
[1776438118305,34.98,77852.74,44.5,-0.22823,0.00016,16.09647]
[1776438118750,35.02,77864.17,44.5,-0.2266,0.00016,16.03394]
[1776438118885,35.02,77864.17,44.5,-0.2266,0.00016,16.03394]
[1776438118898,35.02,77864.17,44.5,-0.2266,0.00016,16.03394]
[1776438119067,35.02,77864.17,44.5,-0.2266,0.00016,16.03394]
[1776438119697,35.02,77864.17,44.5,-0.2266,0.00016,16.03394]
[1776438119755,35.02,77864.17,44.5,-0.2266,0.00016,16.03394]
[1776438119748,35.05,77885.4,44.5,-0.22337,0.00016,15.90825]
[1776438120095,35.05,77885.4,44.5,-0.22337,0.00016,15.90825]
[1776438120660,35.08,77892.03,44.5,-0.2225,0.00016,15.87425]
[1776438121207,35.08,77892.03,44.5,-0.2225,0.00016,15.87425]
[1776438121223,35.08,77892.03,44.5,-0.2225,0.00016,15.87425]
[1776438121727,35.11,77892.43,44.5,-0.22266,0.00016,15.88096]
[1776438122405,35.11,77892.43,44.5,-0.22266,0.00016,15.88096]
[1776438122676,35.15,77896.39,44.5,-0.22226,0.00016,15.86517]
[1776438123234,35.15,77896.39,44.5,-0.22226,0.00016,15.86517]
[1776438123256,35.15,77896.39,44.5,-0.22226,0.00016,15.86517]
[1776438123683,35.18,77892.34,44.5,-0.2231,0.00016,15.89881]
[1776438124892,35.21,77890.82,44.5,-0.22356,0.00016,15.91701]
[1776438124898,35.21,77890.82,44.5,-0.22356,0.00016,15.91701]
[1776438125581,35.21,77890.82,44.5,-0.22356,0.00016,15.91701]
[1776438126621,35.25,77885.9,44.5,-0.22455,0.00016,15.9561]
[1776438126673,35.25,77885.9,44.5,-0.22455,0.00016,15.9561]
[1776438126704,35.28,77882.89,44.5,-0.22523,0.00016,15.98268]
[1776438127711,35.32,77882.87,44.5,-0.22548,0.00016,15.99259]
[1776438130732,35.43,77874.96,44.5,-0.22744,0.00016,16.06947]
[1776438131177,35.43,77874.96,44.5,-0.22744,0.00016,16.06947]
[1776438132036,35.47,77871.74,44.5,-0.22816,0.00016,16.09758]
[1776438132746,35.5,77867.44,44.5,-0.22908,0.00016,16.13296]
[1776438133102,35.5,77867.44,44.5,-0.22908,0.00016,16.13296]
[1776438133181,35.5,77867.44,44.5,-0.22908,0.00016,16.13296]
[1776438133499,35.5,77867.44,44.5,-0.22908,0.00016,16.13296]
[1776438133775,35.5,77867.44,44.5,-0.22908,0.00016,16.13296]
[1776438133800,35.54,77857.5,44.5,-0.23089,0.00016,16.20216]
[1776438134318,35.54,77857.5,44.5,-0.23089,0.00016,16.20216]
[1776438134760,35.57,77846.38,44.5,-0.2329,0.00016,16.27828]
[1776438135012,35.57,77846.38,44.5,-0.2329,0.00016,16.27828]
[1776438135049,35.57,77846.38,44.5,-0.2329,0.00016,16.27828]
[1776438135573,35.57,77846.38,44.5,-0.2329,0.00016,16.27828]
[1776438136293,35.61,77841.43,44.5,-0.23392,0.00016,16.31657]
[1776438136298,35.61,77841.43,44.5,-0.23392,0.00016,16.31657]
[1776438137439,35.64,77845.4,44.5,-0.23346,0.00016,16.29972]
[1776438137666,35.64,77845.4,44.5,-0.23346,0.00016,16.29972]
[1776438137668,35.64,77845.4,44.5,-0.23346,0.00016,16.29972]
[1776438137889,35.67,77842.33,44.5,-0.23414,0.00016,16.32534]
[1776438138288,35.67,77842.33,44.5,-0.23414,0.00016,16.32534]
[1776438138789,35.7,77844.61,44.5,-0.23395,0.00016,16.31834]
[1776438140803,35.75,77851.69,44.5,-0.23311,0.00016,16.28727]
[1776438141573,35.75,77851.69,44.5,-0.23311,0.00016,16.28727]
[1776438144318,35.83,77855.33,44.5,-0.23298,0.00016,16.28334]
[1776438146869,35.9,77853.14,44.5,-0.23377,0.00016,16.31314]
[1776438146904,35.9,77853.14,44.5,-0.23377,0.00016,16.31314]
[1776438147039,35.9,77859.83,44.5,-0.23269,0.00016,16.27301]
[1776438147853,35.92,77869.89,44.5,-0.23121,0.00016,16.2172]
[1776438149335,35.92,77869.89,44.5,-0.23121,0.00016,16.2172]
[1776438149739,35.96,77867.62,44.5,-0.23184,0.00016,16.24119]
[1776438149841,35.96,77867.62,44.5,-0.23184,0.00016,16.24119]
[1776438150614,35.96,77867.62,44.5,-0.23184,0.00016,16.24119]
[1776438151916,35.98,77876.93,44.5,-0.23046,0.00016,16.18934]
[1776438154368,36.03,77870.41,44.5,-0.23177,0.00016,16.23587]
[1776438154848,36.05,77865.82,44.5,-0.23259,0.00016,16.26679]
[1776438155003,36.05,77865.82,44.5,-0.23259,0.00016,16.26679]
[1776438155128,36.05,77865.82,44.5,-0.23259,0.00016,16.26679]
[1776438155196,36.05,77865.82,44.5,-0.23259,0.00016,16.26679]
[1776438155762,36.05,77855.43,44.5,-0.23424,0.00016,16.32883]
[1776438156625,36.07,77839.16,44.5,-0.237,0.00016,16.4309]
[1776438157885,36.07,77835.72,44.5,-0.23755,0.00016,16.45124]
[1776438157924,36.07,77835.72,44.5,-0.23755,0.00016,16.45124]
[1776438158045,36.07,77835.72,44.5,-0.23755,0.00016,16.45124]
[1776438158956,36.09,77831.57,44.5,-0.23832,0.00016,16.47968]
[1776438161182,36.1,77834.89,44.5,-0.23783,0.00016,16.4618]
[1776438161741,36.11,77828.93,44.5,-0.23888,0.00016,16.50005]
[1776438162375,36.11,77828.93,44.5,-0.23888,0.00016,16.50005]
[1776438164455,36.13,77823.83,44.5,-0.23984,0.00016,16.53533]
[1776438164562,36.13,77823.83,44.5,-0.23984,0.00016,16.53533]
[1776438164580,36.13,77823.83,44.5,-0.23984,0.00016,16.53533]
[1776438164852,36.14,77821.11,44.5,-0.24034,0.00016,16.55354]
[1776438164856,36.14,77821.11,44.5,-0.24034,0.00016,16.55354]
[1776438164963,36.14,77821.11,44.5,-0.24034,0.00016,16.55354]
[1776438164976,36.14,77821.11,44.5,-0.24034,0.00016,16.55354]
[1776438165685,36.15,77819.66,44.5,-0.24063,0.00016,16.56416]
[1776438166490,36.15,77819.66,44.5,-0.24063,0.00016,16.56416]
[1776438168824,36.16,77818.95,44.5,-0.24076,0.00016,16.56874]
[1776438170455,36.17,77815.6,44.5,-0.24136,0.00016,16.59045]
[1776438170599,36.17,77815.6,44.5,-0.24136,0.00016,16.59045]
[1776438170883,36.17,77812.43,44.5,-0.24188,0.00016,16.60927]
[1776438172531,36.17,77816.38,44.5,-0.24124,0.00016,16.5864]
[1776438172670,36.17,77816.38,44.5,-0.24124,0.00016,16.5864]
[1776438174836,36.17,77809.85,44.5,-0.24234,0.00016,16.626]
[1776438174889,36.17,77806.69,44.5,-0.24286,0.00016,16.64439]
[1776438174910,36.17,77806.69,44.5,-0.24286,0.00016,16.64439]
[1776438175036,36.17,77806.69,44.5,-0.24286,0.00016,16.64439]
[1776438175149,36.17,77806.69,44.5,-0.24286,0.00016,16.64439]
[1776438175344,36.17,77806.69,44.5,-0.24286,0.00016,16.64439]
[1776438175661,36.17,77806.69,44.5,-0.24286,0.00016,16.64439]
[1776438175788,36.17,77806.69,44.5,-0.24286,0.00016,16.64439]
[1776438176639,36.18,77801.86,44.5,-0.24365,0.00016,16.67264]
[1776438176739,36.18,77799.69,44.5,-0.24401,0.00016,16.6854]
[1776438176923,36.18,77799.69,44.5,-0.24401,0.00016,16.6854]
[1776438176966,36.18,77799.69,44.5,-0.24401,0.00016,16.6854]
[1776438180369,36.18,77791.06,44.5,-0.24543,0.00016,16.73571]
[1776438181361,36.18,77790.75,44.5,-0.24548,0.00016,16.7375]
[1776438181401,36.18,77790.75,44.5,-0.24548,0.00016,16.7375]
[1776438181444,36.18,77790.75,44.5,-0.24548,0.00016,16.7375]
[1776438181533,36.18,77790.75,44.5,-0.24548,0.00016,16.7375]
[1776438181550,36.18,77790.75,44.5,-0.24548,0.00016,16.7375]
[1776438181643,36.18,77790.75,44.5,-0.24548,0.00016,16.7375]
[1776438181770,36.18,77790.75,44.5,-0.24548,0.00016,16.7375]
[1776438181979,36.18,77790.75,44.5,-0.24548,0.00016,16.7375]
[1776438181997,36.18,77790.75,44.5,-0.24548,0.00016,16.7375]
[1776438181682,36.18,77790.04,44.5,-0.2456,0.00016,16.74171]
[1776438182415,36.18,77790.04,44.5,-0.2456,0.00016,16.74171]
[1776438182764,36.18,77777.84,44.5,-0.2476,0.00016,16.81207]
[1776438184771,36.18,77787.31,44.5,-0.24606,0.00016,16.758]
[1776438185328,36.18,77794.0,44.5,-0.24496,0.00016,16.71937]
[1776438186764,36.18,77794.0,44.5,-0.24496,0.00016,16.71937]
[1776438187296,36.18,77789.16,44.5,-0.24577,0.00016,16.74774]
[1776438187311,36.18,77789.16,44.5,-0.24577,0.00016,16.74774]
[1776438187557,36.18,77789.16,44.5,-0.24577,0.00016,16.74774]
[1776438187684,36.18,77786.6,44.5,-0.24619,0.00016,16.76268]
[1776438187957,36.18,77786.6,44.5,-0.24619,0.00016,16.76268]
[1776438189047,36.18,77781.92,44.5,-0.24696,0.00016,16.78963]
[1776438189425,36.18,77781.92,44.5,-0.24696,0.00016,16.78963]
[1776438190415,36.19,77776.01,44.5,-0.24793,0.00016,16.82382]
[1776438190630,36.19,77772.72,44.5,-0.24849,0.00016,16.84305]
[1776438190885,36.19,77772.72,44.5,-0.24849,0.00016,16.84305]
[1776438192045,36.19,77773.62,44.5,-0.24834,0.00016,16.8379]
[1776438192059,36.19,77773.62,44.5,-0.24834,0.00016,16.8379]
[1776438192092,36.19,77773.62,44.5,-0.24834,0.00016,16.8379]
[1776438192423,36.19,77773.62,44.5,-0.24834,0.00016,16.8379]
[1776438194172,36.19,77783.15,44.5,-0.24678,0.00016,16.78337]
[1776438196945,36.19,77776.56,44.5,-0.24787,0.00016,16.82176]
[1776438199411,36.19,77776.97,44.5,-0.24781,0.00016,16.81952]
[1776438199694,36.19,77776.97,44.5,-0.24781,0.00016,16.81952]
[1776438199944,36.19,77777.16,44.5,-0.24779,0.00016,16.81867]
[1776438200484,36.19,77777.16,44.5,-0.24779,0.00016,16.81867]
[1776438200712,36.19,77786.93,44.5,-0.24619,0.00016,16.76267]
[1776438203270,36.19,77787.84,44.5,-0.24605,0.00016,16.7578]
[1776438203409,36.19,77787.84,44.5,-0.24605,0.00016,16.7578]
[1776438203619,36.19,77787.84,44.5,-0.24605,0.00016,16.7578]
[1776438203905,36.2,77793.55,44.5,-0.24512,0.00016,16.725]
[1776438205704,36.2,77799.77,44.5,-0.24411,0.00016,16.68917]
[1776438207390,36.2,77801.8,44.5,-0.24379,0.00016,16.67776]
[1776438207454,36.2,77801.8,44.5,-0.24379,0.00016,16.67776]
[1776438207637,36.2,77801.8,44.5,-0.24379,0.00016,16.67776]
[1776438207685,36.2,77801.8,44.5,-0.24379,0.00016,16.67776]
[1776438207877,36.2,77797.5,44.5,-0.24449,0.00016,16.70282]
[1776438207946,36.2,77797.5,44.5,-0.24449,0.00016,16.70282]
[1776438208254,36.2,77797.5,44.5,-0.24449,0.00016,16.70282]
[1776438208453,36.2,77797.5,44.5,-0.24449,0.00016,16.70282]
[1776438208796,36.2,77778.62,44.5,-0.24759,0.00016,16.81177]
[1776438208972,36.2,77778.62,44.5,-0.24759,0.00016,16.81177]
[1776438211650,36.2,77772.14,44.5,-0.24865,0.00016,16.84904]
[1776438211698,36.2,77772.14,44.5,-0.24865,0.00016,16.84904]
[1776438211949,36.2,77776.44,44.5,-0.24791,0.00016,16.81961]
[1776438213411,36.2,77781.74,44.5,-0.24704,0.00016,16.78917]
[1776438213680,36.2,77781.74,44.5,-0.24704,0.00016,16.78917]
[1776438213929,36.2,77775.33,44.5,-0.2481,0.00016,16.82623]
[1776438213945,36.2,77775.33,44.5,-0.2481,0.00016,16.82623]
[1776438215527,36.2,77769.79,44.5,-0.24901,0.00016,16.85805]
[1776438215542,36.2,77769.79,44.5,-0.24901,0.00016,16.85805]
[1776438215874,36.2,77769.79,44.5,-0.24901,0.00016,16.85805]
[1776438216009,36.2,77764.23,44.5,-0.24993,0.00017,16.88987]
[1776438216815,36.2,77764.23,44.5,-0.24993,0.00017,16.88987]
[1776438218068,36.2,77756.14,44.5,-0.25127,0.00017,16.93597]
[1776438218324,36.2,77756.14,44.5,-0.25127,0.00017,16.93597]
[1776438218363,36.2,77754.87,44.5,-0.25148,0.00017,16.94318]
[1776438220704,36.2,77751.35,44.5,-0.25207,0.00017,16.9633]
[1776438226471,36.2,77746.55,44.5,-0.25287,0.00017,16.99074]
[1776438230484,36.21,77749.69,44.5,-0.25236,0.00017,16.97309]
[1776438230957,36.21,77749.69,44.5,-0.25236,0.00017,16.97309]
[1776438230810,36.21,77766.28,44.5,-0.24961,0.00016,16.87878]
[1776438231110,36.21,77766.28,44.5,-0.24961,0.00016,16.87878]
[1776438231221,36.21,77766.28,44.5,-0.24961,0.00016,16.87878]
[1776438231234,36.21,77766.28,44.5,-0.24961,0.00016,16.87878]
[1776438231276,36.21,77766.28,44.5,-0.24961,0.00016,16.87878]
[1776438231692,36.21,77766.28,44.5,-0.24961,0.00016,16.87878]
[1776438231729,36.21,77737.67,44.5,-0.25436,0.00017,17.04111]
[1776438232420,36.21,77737.67,44.5,-0.25436,0.00017,17.04111]
[1776438232866,36.21,77737.67,44.5,-0.25436,0.00017,17.04111]
[1776438232918,36.21,77699.38,44.5,-0.26079,0.00017,17.25496]
[1776438233653,36.21,77699.38,45.5,-0.26079,0.00017,17.25496]
[1776438233997,36.21,77666.6,45.5,-0.26635,0.00017,17.43439]
[1776438234234,36.21,77666.6,45.5,-0.26635,0.00017,17.43439]
[1776438234319,36.21,77666.6,45.5,-0.26635,0.00017,17.43439]
[1776438234333,36.21,77666.6,45.5,-0.26635,0.00017,17.43439]
[1776438234536,36.21,77666.6,45.5,-0.26635,0.00017,17.43439]
[1776438234755,36.19,77650.8,45.5,-0.26899,0.00017,17.51766]
[1776438235167,36.19,77650.8,45.5,-0.26899,0.00017,17.51766]
[1776438235257,36.19,77650.8,45.5,-0.26899,0.00017,17.51766]
[1776438235534,36.19,77650.8,45.5,-0.26899,0.00017,17.51766]
[1776438235743,36.19,77650.25,45.5,-0.26908,0.00017,17.52062]
[1776438236315,36.19,77650.25,45.5,-0.26908,0.00017,17.52062]
[1776438236431,36.19,77650.25,45.5,-0.26908,0.00017,17.52062]
[1776438236563,36.19,77650.25,45.5,-0.26908,0.00017,17.52062]
[1776438236945,36.19,77652.24,45.5,-0.26874,0.00017,17.5099]
[1776438237117,36.19,77652.24,45.5,-0.26874,0.00017,17.5099]
[1776438237886,36.19,77681.7,45.5,-0.26371,0.00017,17.34968]
[1776438238947,36.19,77681.7,45.5,-0.26371,0.00017,17.34968]
[1776438239947,36.19,77680.43,45.5,-0.26392,0.00017,17.35649]
[1776438239985,36.19,77680.43,45.5,-0.26392,0.00017,17.35649]
[1776438240137,36.19,77680.43,45.5,-0.26392,0.00017,17.35649]
[1776438239580,36.19,77671.17,45.5,-0.26549,0.00017,17.40709]
[1776438240331,36.19,77671.17,45.5,-0.26549,0.00017,17.40709]
[1776438240371,36.19,77671.17,45.5,-0.26549,0.00017,17.40709]
[1776438240546,36.19,77671.17,45.5,-0.26549,0.00017,17.40709]
[1776438240673,36.19,77671.17,45.5,-0.26549,0.00017,17.40709]
[1776438240956,36.19,77671.17,45.5,-0.26549,0.00017,17.40709]
[1776438240912,36.19,77692.17,45.5,-0.26192,0.00017,17.29199]
[1776438241604,36.19,77692.17,45.5,-0.26192,0.00017,17.29199]
[1776438241876,36.19,77707.92,45.5,-0.25926,0.00017,17.20483]
[1776438242350,36.19,77707.92,45.5,-0.25926,0.00017,17.20483]
[1776438242454,36.19,77707.92,45.5,-0.25926,0.00017,17.20483]
[1776438242699,36.19,77707.92,45.5,-0.25926,0.00017,17.20483]
[1776438242844,36.19,77707.92,45.5,-0.25926,0.00017,17.20483]
[1776438242927,36.19,77707.92,45.5,-0.25926,0.00017,17.20483]
[1776438242937,36.19,77680.53,45.5,-0.2639,0.00017,17.35604]
[1776438243586,36.19,77680.53,45.5,-0.2639,0.00017,17.35604]
[1776438243834,36.19,77680.53,45.5,-0.2639,0.00017,17.35604]
[1776438243946,36.19,77680.53,45.5,-0.2639,0.00017,17.35604]
[1776438243946,36.19,77676.18,45.5,-0.26465,0.00017,17.38005]
[1776438244849,36.19,77676.18,45.5,-0.26465,0.00017,17.38005]
[1776438244905,36.19,77669.26,45.5,-0.26583,0.00017,17.41796]
[1776438245210,36.19,77669.26,45.5,-0.26583,0.00017,17.41796]
[1776438245735,36.19,77669.26,45.5,-0.26583,0.00017,17.41796]
[1776438245994,36.19,77669.26,45.5,-0.26583,0.00017,17.41796]
[1776438245869,36.2,77652.98,45.5,-0.26862,0.00017,17.50633]
[1776438246090,36.2,77652.98,45.5,-0.26862,0.00017,17.50633]
[1776438246099,36.2,77652.98,45.5,-0.26862,0.00017,17.50633]
[1776438246147,36.2,77652.98,45.5,-0.26862,0.00017,17.50633]
[1776438246451,36.2,77652.98,45.5,-0.26862,0.00017,17.50633]
[1776438246868,36.2,77638.4,45.5,-0.27114,0.00017,17.58487]
[1776438247485,36.2,77638.4,45.5,-0.27114,0.00017,17.58487]
[1776438247694,36.2,77638.4,45.5,-0.27114,0.00017,17.58487]
[1776438247986,36.2,77638.4,45.5,-0.27114,0.00017,17.58487]
[1776438247991,36.2,77637.23,45.5,-0.27134,0.00017,17.59122]
[1776438248022,36.2,77637.23,45.5,-0.27134,0.00017,17.59122]
[1776438248148,36.2,77637.23,45.5,-0.27134,0.00017,17.59122]
[1776438248286,36.2,77637.23,45.5,-0.27134,0.00017,17.59122]
[1776438248358,36.2,77637.23,45.5,-0.27134,0.00017,17.59122]
[1776438248789,36.2,77628.0,45.5,-0.27295,0.00017,17.64069]
[1776438249206,36.2,77628.0,45.5,-0.27295,0.00017,17.64069]
[1776438249544,36.2,77628.0,45.5,-0.27295,0.00017,17.64069]
[1776438249806,36.2,77628.0,45.5,-0.27295,0.00017,17.64069]
[1776438249834,36.21,77629.72,45.5,-0.27273,0.00017,17.6341]
[1776438250244,36.21,77629.72,45.5,-0.27273,0.00017,17.6341]
[1776438250442,36.21,77629.72,45.5,-0.27273,0.00017,17.6341]
[1776438250773,36.21,77629.72,45.5,-0.27273,0.00017,17.6341]
[1776438250979,36.22,77626.17,45.5,-0.2734,0.00017,17.65483]
[1776438251702,36.25,77634.86,45.5,-0.27202,0.00017,17.61247]
[1776438254947,36.3,77631.93,45.5,-0.27278,0.00017,17.63636]
[1776438255268,36.32,77635.97,45.5,-0.27221,0.00017,17.6188]
[1776438255306,36.32,77635.97,45.5,-0.27221,0.00017,17.6188]
[1776438255482,36.32,77635.97,45.5,-0.27221,0.00017,17.6188]
[1776438255537,36.32,77635.97,45.5,-0.27221,0.00017,17.6188]
[1776438255994,36.32,77635.97,45.5,-0.27221,0.00017,17.6188]
[1776438255976,36.35,77659.0,45.5,-0.26841,0.00017,17.50056]
[1776438256897,36.38,77674.63,45.5,-0.26593,0.00017,17.42243]
[1776438257354,36.38,77674.63,45.5,-0.26593,0.00017,17.42243]
[1776438257493,36.38,77674.63,45.5,-0.26593,0.00017,17.42243]
[1776438257523,36.38,77674.63,45.5,-0.26593,0.00017,17.42243]
[1776438257749,36.42,77659.45,45.5,-0.26875,0.00017,17.5119]
[1776438258756,36.46,77640.0,45.5,-0.27228,0.00017,17.62197]
[1776438259583,36.46,77640.0,45.5,-0.27228,0.00017,17.62197]
[1776438259763,36.49,77653.05,45.5,-0.27021,0.00017,17.55792]
[1776438261145,36.52,77647.34,45.5,-0.27134,0.00017,17.59336]
[1776438261234,36.52,77647.34,45.5,-0.27134,0.00017,17.59336]
[1776438261538,36.52,77647.34,45.5,-0.27134,0.00017,17.59336]
[1776438261785,36.52,77664.82,45.5,-0.26836,0.00017,17.50028]
[1776438262655,36.52,77664.82,45.5,-0.26836,0.00017,17.50028]
[1776438262789,36.58,77670.92,45.5,-0.26764,0.00017,17.47804]
[1776438263781,36.58,77670.92,45.5,-0.26764,0.00017,17.47804]
[1776438265012,36.58,77667.08,45.5,-0.26831,0.00017,17.49908]
[1776438265618,36.59,77668.57,45.5,-0.26807,0.00017,17.4916]
[1776438265715,36.59,77668.57,45.5,-0.26807,0.00017,17.4916]
[1776438265725,36.59,77668.57,45.5,-0.26807,0.00017,17.4916]
[1776438265842,36.59,77668.57,45.5,-0.26807,0.00017,17.4916]
[1776438265943,36.59,77677.46,45.5,-0.26658,0.00017,17.44439]
[1776438266059,36.59,77677.46,45.5,-0.26658,0.00017,17.44439]
[1776438266407,36.59,77677.46,45.5,-0.26658,0.00017,17.44439]
[1776438266432,36.59,77677.46,45.5,-0.26658,0.00017,17.44439]
[1776438266786,36.59,77677.46,45.5,-0.26658,0.00017,17.44439]
[1776438266822,36.59,77685.31,45.5,-0.26526,0.00017,17.40253]
[1776438267266,36.59,77685.31,45.5,-0.26526,0.00017,17.40253]
[1776438267977,36.59,77685.31,45.5,-0.26526,0.00017,17.40253]
[1776438267827,36.59,77701.01,45.5,-0.26263,0.00017,17.31795]
[1776438268340,36.59,77701.01,45.5,-0.26263,0.00017,17.31795]
[1776438268393,36.59,77701.01,45.5,-0.26263,0.00017,17.31795]
[1776438268761,36.59,77701.01,45.5,-0.26263,0.00017,17.31795]
[1776438268768,36.59,77701.01,45.5,-0.26263,0.00017,17.31795]
[1776438268922,36.59,77701.01,45.5,-0.26263,0.00017,17.31795]
[1776438269011,36.6,77720.94,45.5,-0.25931,0.00017,17.20942]
[1776438269175,36.6,77720.94,45.5,-0.25931,0.00017,17.20942]
[1776438269841,36.6,77727.5,45.5,-0.25823,0.00017,17.17376]
[1776438271906,36.6,77731.96,45.5,-0.25751,0.00017,17.14963]
[1776438272706,36.6,77732.56,45.5,-0.25738,0.00017,17.14189]
[1776438272997,36.61,77739.74,45.5,-0.2562,0.00017,17.10267]
[1776438274201,36.61,77738.67,45.5,-0.25639,0.00017,17.10905]
[1776438274852,36.61,77738.67,45.5,-0.25639,0.00017,17.10905]
[1776438274954,36.64,77736.02,45.5,-0.25699,0.00017,17.12898]
[1776438276877,36.64,77735.65,45.5,-0.25706,0.00017,17.13153]
[1776438277682,36.64,77732.17,45.5,-0.25765,0.00017,17.15123]
[1776438277774,36.64,77732.17,45.5,-0.25765,0.00017,17.15123]
[1776438277795,36.64,77732.17,45.5,-0.25765,0.00017,17.15123]
[1776438277902,36.64,77711.37,45.5,-0.26113,0.00017,17.26575]
[1776438278225,36.64,77711.37,45.5,-0.26113,0.00017,17.26575]
[1776438278302,36.64,77711.37,45.5,-0.26113,0.00017,17.26575]
[1776438278509,36.64,77711.37,45.5,-0.26113,0.00017,17.26575]
[1776438278515,36.64,77711.37,45.5,-0.26113,0.00017,17.26575]
[1776438279011,36.65,77713.17,45.5,-0.26084,0.00017,17.25635]
[1776438279953,36.65,77719.98,45.5,-0.25972,0.00017,17.21947]
[1776438280267,36.65,77719.98,45.5,-0.25972,0.00017,17.21947]
[1776438280544,36.65,77719.98,45.5,-0.25972,0.00017,17.21947]
[1776438280924,36.65,77728.4,45.5,-0.25833,0.00017,17.17373]
[1776438281323,36.65,77728.4,45.5,-0.25833,0.00017,17.17373]
[1776438281353,36.65,77728.4,45.5,-0.25833,0.00017,17.17373]
[1776438281390,36.65,77728.4,45.5,-0.25833,0.00017,17.17373]
[1776438281718,36.65,77728.4,45.5,-0.25833,0.00017,17.17373]
[1776438281931,36.65,77737.28,45.5,-0.25687,0.00017,17.12523]
[1776438282388,36.65,77737.28,45.5,-0.25687,0.00017,17.12523]
[1776438282634,36.65,77737.28,45.5,-0.25687,0.00017,17.12523]
[1776438282938,36.65,77737.31,45.5,-0.25688,0.00017,17.12548]
[1776438283378,36.65,77737.31,45.5,-0.25688,0.00017,17.12548]
[1776438283425,36.65,77737.31,45.5,-0.25688,0.00017,17.12548]
[1776438283945,36.66,77755.96,45.5,-0.25381,0.00016,17.02237]
[1776438284137,36.66,77755.96,45.5,-0.25381,0.00016,17.02237]
[1776438284952,36.68,77745.12,45.5,-0.25575,0.00016,17.08787]
[1776438286751,36.71,77746.51,45.5,-0.25565,0.00016,17.08467]
[1776438288045,36.75,77748.38,45.5,-0.25559,0.00016,17.08328]
[1776438288896,36.75,77748.38,45.5,-0.25559,0.00016,17.08328]
[1776438288980,36.78,77750.3,45.5,-0.2554,0.00016,17.07709]
[1776438289877,36.78,77750.3,45.5,-0.2554,0.00016,17.07709]
[1776438291802,36.8,77757.68,45.5,-0.25431,0.00016,17.04022]
[1776438292455,36.8,77758.63,45.5,-0.25416,0.00016,17.03536]
[1776438295805,36.8,77755.6,45.5,-0.25469,0.00016,17.05333]
[1776438296106,36.81,77752.53,45.5,-0.25521,0.00016,17.07068]
[1776438296634,36.81,77752.53,45.5,-0.25521,0.00016,17.07068]
[1776438296677,36.81,77752.53,45.5,-0.25521,0.00016,17.07068]
[1776438298973,36.81,77754.95,45.5,-0.25483,0.00016,17.05802]
[1776438300797,36.81,77755.96,45.5,-0.25469,0.00016,17.05319]
[1776438301000,36.81,77755.96,45.5,-0.25469,0.00016,17.05319]
[1776438300841,36.82,77755.08,45.5,-0.25484,0.00016,17.05842]
[1776438301418,36.82,77755.08,45.5,-0.25484,0.00016,17.05842]
[1776438301827,36.82,77755.08,45.5,-0.25484,0.00016,17.05842]
[1776438301843,36.82,77753.23,45.5,-0.25514,0.00016,17.06865]
[1776438302561,36.82,77753.23,45.5,-0.25514,0.00016,17.06865]
[1776438302720,36.82,77753.23,45.5,-0.25514,0.00016,17.06865]
[1776438302908,36.82,77753.23,45.5,-0.25514,0.00016,17.06865]
[1776438303045,36.84,77727.85,45.5,-0.25945,0.00017,17.21227]
[1776438303068,36.84,77727.85,45.5,-0.25945,0.00017,17.21227]
[1776438303946,36.84,77727.85,45.5,-0.25945,0.00017,17.21227]
[1776438303967,36.84,77727.85,45.5,-0.25945,0.00017,17.21227]
[1776438303974,36.84,77727.85,45.5,-0.25945,0.00017,17.21227]
[1776438304062,36.84,77727.85,45.5,-0.25945,0.00017,17.21227]
[1776438304002,36.85,77749.7,45.5,-0.25594,0.00016,17.09559]
[1776438304902,36.85,77749.7,45.5,-0.25594,0.00016,17.09559]
[1776438304998,36.87,77761.9,45.5,-0.25402,0.00016,17.03124]
[1776438305406,36.87,77761.9,45.5,-0.25402,0.00016,17.03124]
[1776438305733,36.87,77761.9,45.5,-0.25402,0.00016,17.03124]
[1776438306046,36.87,77771.51,45.5,-0.25247,0.00016,16.9783]
[1776438306541,36.87,77785.0,45.5,-0.25027,0.00016,16.90309]
[1776438307544,36.87,77785.0,45.5,-0.25027,0.00016,16.90309]
[1776438307591,36.87,77784.25,45.5,-0.2504,0.00016,16.90764]
[1776438308427,36.87,77784.25,45.5,-0.2504,0.00016,16.90764]
[1776438308478,36.87,77784.25,45.5,-0.2504,0.00016,16.90764]
[1776438308874,36.87,77784.25,45.5,-0.2504,0.00016,16.90764]
[1776438308888,36.87,77784.25,45.5,-0.2504,0.00016,16.90764]
[1776438308999,36.87,77784.25,45.5,-0.2504,0.00016,16.90764]
[1776438309544,36.88,77780.56,45.5,-0.25102,0.00016,16.92891]
[1776438310168,36.88,77777.99,45.5,-0.25145,0.00016,16.94363]
[1776438310240,36.88,77777.99,45.5,-0.25145,0.00016,16.94363]
[1776438310749,36.88,77777.99,45.5,-0.25145,0.00016,16.94363]
[1776438312166,36.88,77768.96,45.5,-0.25294,0.00016,16.99454]
[1776438317466,36.9,77763.84,45.5,-0.25388,0.00016,17.02672]
[1776438318853,36.9,77765.13,45.5,-0.25368,0.00016,17.01986]
[1776438318900,36.9,77765.13,45.5,-0.25368,0.00016,17.01986]
[1776438318966,36.9,77765.13,45.5,-0.25368,0.00016,17.01986]
[1776438319042,36.9,77765.13,45.5,-0.25368,0.00016,17.01986]
[1776438318989,36.91,77764.81,45.5,-0.25375,0.00016,17.02222]
[1776438319182,36.91,77764.81,45.5,-0.25375,0.00016,17.02222]
[1776438319434,36.91,77764.81,45.5,-0.25375,0.00016,17.02222]
[1776438319698,36.91,77764.81,45.5,-0.25375,0.00016,17.02222]
[1776438319723,36.91,77764.81,45.5,-0.25375,0.00016,17.02222]
[1776438319855,36.91,77764.81,45.5,-0.25375,0.00016,17.02222]
[1776438320050,36.91,77780.0,45.5,-0.25128,0.00016,16.93819]
[1776438320630,36.91,77795.35,45.5,-0.2488,0.00016,16.85239]
[1776438321785,36.91,77795.35,45.5,-0.2488,0.00016,16.85239]
[1776438321973,36.91,77795.35,45.5,-0.2488,0.00016,16.85239]
[1776438321989,36.91,77800.03,45.5,-0.24807,0.00016,16.82695]
[1776438322135,36.91,77800.03,45.5,-0.24807,0.00016,16.82695]
[1776438322402,36.91,77800.03,45.5,-0.24807,0.00016,16.82695]
[1776438322937,36.91,77800.03,45.5,-0.24807,0.00016,16.82695]
[1776438323012,36.91,77800.03,45.5,-0.24807,0.00016,16.82695]
[1776438322979,36.91,77805.22,45.5,-0.24724,0.00016,16.79794]
[1776438323232,36.91,77815.09,45.5,-0.24565,0.00016,16.74224]
[1776438325408,36.92,77819.56,45.5,-0.24495,0.00016,16.71747]
[1776438325410,36.92,77819.56,45.5,-0.24495,0.00016,16.71747]
[1776438325650,36.92,77819.56,45.5,-0.24495,0.00016,16.71747]
[1776438326027,36.92,77826.79,45.5,-0.2438,0.00016,16.67678]
[1776438326710,36.92,77826.79,45.5,-0.2438,0.00016,16.67678]
[1776438328799,36.92,77829.04,45.5,-0.24345,0.00016,16.66433]
[1776438331077,36.92,77828.1,45.5,-0.24363,0.00016,16.67067]
[1776438331159,36.93,77830.45,45.5,-0.24326,0.00016,16.65766]
[1776438331857,36.94,77820.85,45.5,-0.24486,0.00016,16.71098]
[1776438336914,36.95,77819.34,45.5,-0.24515,0.00016,16.72133]
[1776438337475,36.95,77819.34,45.5,-0.24515,0.00016,16.72133]
[1776438337629,36.95,77819.34,45.5,-0.24515,0.00016,16.72133]
[1776438338081,36.95,77817.72,45.5,-0.24542,0.00016,16.73086]
[1776438338974,36.95,77817.72,45.5,-0.24542,0.00016,16.73086]
[1776438339067,36.97,77802.12,45.5,-0.24802,0.00016,16.82223]
[1776438341364,36.99,77797.13,45.5,-0.24892,0.00016,16.8536]
[1776438342002,37.01,77795.72,45.5,-0.24925,0.00016,16.8653]
[1776438345350,37.01,77792.3,45.5,-0.24982,0.00016,16.88509]
[1776438345514,37.01,77792.3,45.5,-0.24982,0.00016,16.88509]
[1776438345795,37.01,77792.3,45.5,-0.24982,0.00016,16.88509]
[1776438346047,37.01,77785.29,45.5,-0.25097,0.00016,16.92478]
[1776438346603,37.01,77785.29,45.5,-0.25097,0.00016,16.92478]
[1776438347019,37.01,77785.29,45.5,-0.25097,0.00016,16.92478]
[1776438347033,37.02,77771.51,45.5,-0.25322,0.00016,17.00145]
[1776438347382,37.02,77771.51,45.5,-0.25322,0.00016,17.00145]
[1776438348093,37.02,77771.51,45.5,-0.25322,0.00016,17.00145]
[1776438347958,37.02,77757.12,45.5,-0.25557,0.00016,17.08088]
[1776438348673,37.02,77756.06,45.5,-0.25575,0.00016,17.08698]
[1776438350553,37.02,77751.91,45.5,-0.25644,0.00016,17.10997]
[1776438350857,37.02,77751.91,45.5,-0.25644,0.00016,17.10997]
[1776438350919,37.02,77751.91,45.5,-0.25644,0.00016,17.10997]
[1776438350985,37.02,77752.61,45.5,-0.25633,0.00016,17.1064]
[1776438351644,37.02,77767.14,45.5,-0.25396,0.00016,17.02659]
[1776438354148,37.02,77765.9,45.5,-0.25418,0.00016,17.03414]
[1776438354939,37.02,77765.9,45.5,-0.25418,0.00016,17.03414]
[1776438354996,37.02,77765.9,45.5,-0.25418,0.00016,17.03414]
[1776438355007,37.03,77764.15,45.5,-0.25448,0.00016,17.04436]
[1776438355787,37.03,77745.38,45.5,-0.25756,0.00016,17.1474]
[1776438357234,37.03,77743.16,45.5,-0.25792,0.00016,17.1595]
[1776438357923,37.03,77746.75,45.5,-0.25735,0.00016,17.14043]
[1776438361933,37.04,77738.72,45.5,-0.2587,0.00016,17.18532]
[1776438362941,37.04,77738.72,45.5,-0.2587,0.00016,17.18532]
[1776438362989,37.04,77738.72,45.5,-0.2587,0.00016,17.18532]
[1776438363261,37.04,77738.25,45.5,-0.25879,0.00016,17.18812]
[1776438364683,37.04,77739.48,45.5,-0.25858,0.00016,17.18144]
[1776438364687,37.04,77739.48,45.5,-0.25858,0.00016,17.18144]
[1776438364785,37.04,77739.48,45.5,-0.25858,0.00016,17.18144]
[1776438364877,37.04,77739.48,45.5,-0.25858,0.00016,17.18144]
[1776438365087,37.04,77745.03,45.5,-0.25769,0.00016,17.15174]
[1776438365566,37.04,77745.03,45.5,-0.25769,0.00016,17.15174]
[1776438365968,37.04,77753.18,45.5,-0.25636,0.00016,17.10744]
[1776438366560,37.04,77753.18,45.5,-0.25636,0.00016,17.10744]
[1776438366919,37.04,77746.13,45.5,-0.25752,0.00016,17.14628]
[1776438372018,37.05,77742.07,45.5,-0.25821,0.00016,17.1693]
[1776438375529,37.06,77740.98,45.5,-0.25843,0.00016,17.1766]
[1776438375634,37.06,77740.98,45.5,-0.25843,0.00016,17.1766]
[1776438375683,37.06,77740.98,45.5,-0.25843,0.00016,17.1766]
[1776438375819,37.06,77740.98,45.5,-0.25843,0.00016,17.1766]
[1776438375901,37.06,77742.73,45.5,-0.25815,0.00016,17.16728]
[1776438376797,37.06,77742.73,45.5,-0.25815,0.00016,17.16728]
[1776438378137,37.06,77751.58,45.5,-0.25671,0.00016,17.11924]
[1776438379416,37.06,77755.13,45.5,-0.25613,0.00016,17.10006]
[1776438379736,37.06,77755.13,45.5,-0.25613,0.00016,17.10006]
[1776438379737,37.06,77755.13,45.5,-0.25613,0.00016,17.10006]
[1776438380124,37.06,77755.13,45.5,-0.25613,0.00016,17.10006]
[1776438379973,37.06,77751.19,45.5,-0.25679,0.00016,17.12221]
[1776438380166,37.06,77751.19,45.5,-0.25679,0.00016,17.12221]
[1776438380545,37.06,77751.19,45.5,-0.25679,0.00016,17.12221]
[1776438380643,37.06,77751.19,45.5,-0.25679,0.00016,17.12221]
[1776438380667,37.06,77751.19,45.5,-0.25679,0.00016,17.12221]
[1776438380675,37.06,77751.19,45.5,-0.25679,0.00016,17.12221]
[1776438380694,37.06,77751.19,45.5,-0.25679,0.00016,17.12221]
[1776438382025,37.07,77743.19,45.5,-0.25812,0.00016,17.16637]
[1776438384456,37.07,77741.97,45.5,-0.25833,0.00016,17.17328]
[1776438384597,37.07,77741.97,45.5,-0.25833,0.00016,17.17328]
[1776438385408,37.07,77738.03,45.5,-0.25899,0.00016,17.19519]
[1776438385412,37.07,77738.03,45.5,-0.25899,0.00016,17.19519]
[1776438385421,37.07,77738.03,45.5,-0.25899,0.00016,17.19519]
[1776438385751,37.07,77738.03,45.5,-0.25899,0.00016,17.19519]
[1776438385781,37.07,77726.12,45.5,-0.26097,0.00017,17.26001]
[1776438387045,37.07,77726.12,45.5,-0.26097,0.00017,17.26001]
[1776438387046,37.07,77726.12,45.5,-0.26097,0.00017,17.26001]
[1776438387132,37.07,77726.12,45.5,-0.26097,0.00017,17.26001]
[1776438387205,37.07,77721.01,45.5,-0.26182,0.00017,17.28785]
[1776438387923,37.07,77721.01,45.5,-0.26182,0.00017,17.28785]
[1776438388777,37.08,77709.27,45.5,-0.26377,0.00017,17.35108]
[1776438389514,37.08,77709.27,45.5,-0.26377,0.00017,17.35108]
[1776438389639,37.08,77709.27,45.5,-0.26377,0.00017,17.35108]
[1776438389704,37.08,77702.89,45.5,-0.26484,0.00017,17.38538]
[1776438391028,37.08,77702.89,45.5,-0.26484,0.00017,17.38538]
[1776438392299,37.08,77702.77,45.5,-0.26484,0.00017,17.3819]
[1776438392836,37.08,77702.77,45.5,-0.26484,0.00017,17.3819]
[1776438392995,37.08,77702.77,45.5,-0.26484,0.00017,17.3819]
[1776438393155,37.08,77707.84,45.5,-0.26401,0.00017,17.35504]
[1776438394825,37.08,77712.75,45.5,-0.2632,0.00017,17.32908]
[1776438394878,37.09,77712.59,45.5,-0.26324,0.00017,17.33026]
[1776438396753,37.09,77719.49,45.5,-0.26211,0.00017,17.29377]
[1776438398276,37.09,77717.92,45.5,-0.26238,0.00017,17.30248]
[1776438398834,37.09,77717.92,45.5,-0.26238,0.00017,17.30248]
[1776438399024,37.09,77717.92,45.5,-0.26238,0.00017,17.30248]
[1776438399085,37.09,77723.29,45.5,-0.2615,0.00017,17.2739]
[1776438399268,37.09,77723.29,45.5,-0.2615,0.00017,17.2739]
[1776438399569,37.09,77723.29,45.5,-0.2615,0.00017,17.2739]
[1776438399799,37.09,77723.29,45.5,-0.2615,0.00017,17.2739]
[1776438400132,37.1,77744.21,45.5,-0.25812,0.00016,17.16306]
[1776438402858,37.11,77744.36,45.5,-0.25812,0.00016,17.16294]
[1776438402959,37.11,77748.88,45.5,-0.25739,0.00016,17.13872]
[1776438404105,37.11,77748.88,45.5,-0.25739,0.00016,17.13872]
[1776438404265,37.11,77750.57,45.5,-0.25712,0.00016,17.12981]
[1776438404484,37.11,77750.57,45.5,-0.25712,0.00016,17.12981]
[1776438404974,37.11,77750.57,45.5,-0.25712,0.00016,17.12981]
[1776438405067,37.11,77760.7,45.5,-0.25547,0.00016,17.0748]
[1776438409008,37.12,77766.0,45.5,-0.25464,0.00016,17.04667]
[1776438409224,37.12,77770.46,45.5,-0.25392,0.00016,17.02249]
[1776438409225,37.12,77770.46,45.5,-0.25392,0.00016,17.02249]
[1776438409271,37.12,77770.46,45.5,-0.25392,0.00016,17.02249]
[1776438409359,37.12,77770.46,45.5,-0.25392,0.00016,17.02249]
[1776438409484,37.12,77770.46,45.5,-0.25392,0.00016,17.02249]
[1776438409687,37.12,77770.46,45.5,-0.25392,0.00016,17.02249]
[1776438409763,37.12,77770.46,45.5,-0.25392,0.00016,17.02249]
[1776438409777,37.12,77770.46,45.5,-0.25392,0.00016,17.02249]
[1776438409844,37.12,77778.08,45.5,-0.25269,0.00016,16.98078]
[1776438410510,37.12,77778.08,45.5,-0.25269,0.00016,16.98078]
[1776438411046,37.12,77784.25,45.5,-0.2517,0.00016,16.947]
[1776438411858,37.12,77793.45,45.5,-0.25022,0.00016,16.89635]
[1776438412245,37.12,77793.45,45.5,-0.25022,0.00016,16.89635]
[1776438413015,37.13,77797.42,45.5,-0.24959,0.00016,16.87459]
[1776438413431,37.13,77797.42,45.5,-0.24959,0.00016,16.87459]
[1776438413432,37.13,77797.42,45.5,-0.24959,0.00016,16.87459]
[1776438413459,37.13,77797.42,45.5,-0.24959,0.00016,16.87459]
[1776438413872,37.13,77789.31,45.5,-0.25091,0.00016,16.92003]
[1776438414634,37.13,77789.31,45.5,-0.25091,0.00016,16.92003]
[1776438414642,37.13,77789.31,45.5,-0.25091,0.00016,16.92003]
[1776438414703,37.13,77789.31,45.5,-0.25091,0.00016,16.92003]
[1776438415120,37.13,77793.08,45.5,-0.25031,0.00016,16.89948]
[1776438416284,37.13,77799.3,45.5,-0.24932,0.00016,16.86521]
[1776438417106,37.13,77808.26,45.5,-0.24789,0.00016,16.81558]
[1776438417912,37.13,77808.26,45.5,-0.24789,0.00016,16.81558]
[1776438418566,37.13,77808.64,45.5,-0.24784,0.00016,16.81384]
[1776438419940,37.14,77809.32,45.5,-0.24774,0.00016,16.81043]
[1776438420010,37.14,77809.32,45.5,-0.24774,0.00016,16.81043]
[1776438420118,37.14,77809.32,45.5,-0.24774,0.00016,16.81043]
[1776438420164,37.14,77809.32,45.5,-0.24774,0.00016,16.81043]
[1776438420252,37.14,77809.32,45.5,-0.24774,0.00016,16.81043]
[1776438420135,37.14,77816.81,45.5,-0.24656,0.00016,16.7689]
[1776438420352,37.14,77816.81,45.5,-0.24656,0.00016,16.7689]
[1776438421137,37.14,77821.35,45.5,-0.24584,0.00016,16.74378]
[1776438422690,37.14,77823.2,45.5,-0.24556,0.00016,16.73375]
[1776438423003,37.14,77815.73,45.5,-0.24675,0.00016,16.77567]
[1776438424061,37.15,77807.11,45.5,-0.24815,0.00016,16.82467]
[1776438424447,37.15,77807.11,45.5,-0.24815,0.00016,16.82467]
[1776438424453,37.15,77807.11,45.5,-0.24815,0.00016,16.82467]
[1776438424478,37.15,77807.11,45.5,-0.24815,0.00016,16.82467]
[1776438424911,37.15,77807.11,45.5,-0.24815,0.00016,16.82467]
[1776438425025,37.15,77807.11,45.5,-0.24815,0.00016,16.82467]
[1776438425180,37.15,77807.11,45.5,-0.24815,0.00016,16.82467]
[1776438425085,37.15,77791.71,45.5,-0.25063,0.00016,16.91033]
[1776438425964,37.17,77769.77,45.5,-0.2543,0.00016,17.03575]
[1776438428020,37.17,77767.95,45.5,-0.25461,0.00016,17.04607]
[1776438428789,37.17,77767.86,45.5,-0.25463,0.00016,17.04677]
[1776438434025,37.18,77770.14,45.5,-0.2543,0.00016,17.03571]
[1776438434717,37.18,77770.14,45.5,-0.2543,0.00016,17.03571]
[1776438434920,37.18,77770.14,45.5,-0.2543,0.00016,17.03571]
[1776438435087,37.18,77779.92,45.5,-0.25272,0.00016,16.98219]
[1776438435648,37.18,77779.92,45.5,-0.25272,0.00016,16.98219]
[1776438435661,37.18,77779.92,45.5,-0.25272,0.00016,16.98219]
[1776438435682,37.18,77779.92,45.5,-0.25272,0.00016,16.98219]
[1776438436039,37.18,77787.03,45.5,-0.25158,0.00016,16.94317]
[1776438437623,37.18,77789.96,45.5,-0.25111,0.00016,16.92721]
[1776438438319,37.18,77791.38,45.5,-0.25089,0.00016,16.9196]
[1776438438323,37.18,77791.38,45.5,-0.25089,0.00016,16.9196]
[1776438438325,37.18,77791.38,45.5,-0.25089,0.00016,16.9196]
[1776438439060,37.18,77787.12,45.5,-0.25158,0.00016,16.9435]
[1776438439235,37.18,77787.12,45.5,-0.25158,0.00016,16.9435]
[1776438439514,37.18,77787.12,45.5,-0.25158,0.00016,16.9435]
[1776438439514,37.18,77787.12,45.5,-0.25158,0.00016,16.9435]
[1776438441147,37.2,77787.89,45.5,-0.25155,0.00016,16.9424]
[1776438442217,37.2,77784.62,45.5,-0.25209,0.00016,16.96105]
[1776438442346,37.2,77784.62,45.5,-0.25209,0.00016,16.96105]
[1776438442545,37.2,77784.62,45.5,-0.25209,0.00016,16.96105]
[1776438443124,37.21,77793.15,45.5,-0.25072,0.00016,16.91414]
[1776438443961,37.21,77793.15,45.5,-0.25072,0.00016,16.91414]
[1776438444094,37.21,77794.73,45.5,-0.25048,0.00016,16.90565]
[1776438448647,37.21,77797.71,45.5,-0.25002,0.00016,16.88984]
[1776438449130,37.21,77788.22,45.5,-0.25155,0.00016,16.94261]
[1776438451660,37.21,77787.06,45.5,-0.25171,0.00016,16.9445]
[1776438452151,37.21,77793.98,45.5,-0.2506,0.00016,16.90641]
[1776438452572,37.21,77793.98,45.5,-0.2506,0.00016,16.90641]
[1776438453043,37.21,77793.98,45.5,-0.2506,0.00016,16.90641]
[1776438453158,37.22,77808.2,45.5,-0.24832,0.00016,16.82766]
[1776438454164,37.22,77815.93,45.5,-0.24709,0.00016,16.78482]
[1776438454615,37.22,77815.93,45.5,-0.24709,0.00016,16.78482]
[1776438455655,37.22,77818.39,45.5,-0.24671,0.00016,16.77139]
[1776438455656,37.22,77818.39,45.5,-0.24671,0.00016,16.77139]
[1776438456179,37.22,77809.68,45.5,-0.24811,0.00016,16.82032]
[1776438457223,37.22,77807.88,45.5,-0.24841,0.00016,16.83061]
[1776438458445,37.22,77813.34,45.5,-0.24754,0.00016,16.80045]
[1776438458524,37.22,77813.34,45.5,-0.24754,0.00016,16.80045]
[1776438458596,37.22,77813.34,45.5,-0.24754,0.00016,16.80045]
[1776438459201,37.22,77800.42,45.5,-0.24962,0.00016,16.87278]
[1776438459660,37.22,77800.42,45.5,-0.24962,0.00016,16.87278]
[1776438460020,37.22,77800.42,45.5,-0.24962,0.00016,16.87278]
[1776438460215,37.23,77810.99,45.5,-0.24794,0.00016,16.81431]
[1776438460270,37.23,77810.99,45.5,-0.24794,0.00016,16.81431]
[1776438461187,37.23,77810.99,45.5,-0.24794,0.00016,16.81431]
[1776438462222,37.23,77823.21,45.5,-0.24601,0.00016,16.7468]
[1776438462231,37.23,77823.21,45.5,-0.24601,0.00016,16.7468]
[1776438463182,37.23,77823.21,45.5,-0.24602,0.00016,16.74715]
[1776438463367,37.23,77823.21,45.5,-0.24602,0.00016,16.74715]
[1776438468640,37.24,77824.65,45.5,-0.24582,0.00016,16.74045]
[1776438473592,37.25,77821.15,45.5,-0.24643,0.00016,16.76176]
[1776438473593,37.25,77821.15,45.5,-0.24643,0.00016,16.76176]
[1776438475357,37.25,77815.2,45.5,-0.24739,0.00016,16.79559]
[1776438476059,37.25,77815.2,45.5,-0.24739,0.00016,16.79559]
[1776438476062,37.25,77815.2,45.5,-0.24739,0.00016,16.79559]
[1776438476289,37.25,77815.82,45.5,-0.24731,0.00016,16.79269]
[1776438476307,37.25,77815.82,45.5,-0.24731,0.00016,16.79269]
[1776438476394,37.25,77815.82,45.5,-0.24731,0.00016,16.79269]
[1776438476570,37.25,77815.82,45.5,-0.24731,0.00016,16.79269]
[1776438476720,37.25,77815.82,45.5,-0.24731,0.00016,16.79269]
[1776438477140,37.25,77807.21,45.5,-0.2487,0.00016,16.84103]
[1776438479224,37.26,77797.14,45.5,-0.25033,0.00016,16.89755]
[1776438479599,37.26,77797.14,45.5,-0.25033,0.00016,16.89755]
[1776438480228,37.26,77795.74,45.5,-0.25056,0.00016,16.90553]
[1776438482838,37.26,77795.77,45.5,-0.25057,0.00016,16.90561]
[1776438482847,37.26,77795.77,45.5,-0.25057,0.00016,16.90561]
[1776438482860,37.26,77795.77,45.5,-0.25057,0.00016,16.90561]
[1776438483104,37.26,77795.32,45.5,-0.25065,0.00016,16.90866]
[1776438483943,37.26,77795.32,45.5,-0.25065,0.00016,16.90866]
[1776438484327,37.26,77792.24,45.5,-0.25115,0.00016,16.92566]
[1776438484434,37.26,77792.24,45.5,-0.25115,0.00016,16.92566]
[1776438484474,37.26,77792.24,45.5,-0.25115,0.00016,16.92566]
[1776438485854,37.26,77785.77,45.5,-0.2522,0.00016,16.96161]
[1776438487804,37.27,77779.1,45.5,-0.2533,0.00016,16.99897]
[1776438488296,37.27,77774.33,45.5,-0.25407,0.00016,17.0251]
[1776438488558,37.27,77774.33,45.5,-0.25407,0.00016,17.0251]
[1776438489978,37.27,77773.96,45.5,-0.25413,0.00016,17.02732]
[1776438491284,37.27,77767.65,45.5,-0.25517,0.00016,17.06217]
[1776438492818,37.27,77765.31,45.5,-0.25555,0.00016,17.07508]
[1776438493096,37.27,77772.58,45.5,-0.25438,0.00016,17.03575]
[1776438494799,37.28,77773.84,45.5,-0.25418,0.00016,17.02906]
[1776438500532,37.28,77773.53,45.5,-0.25426,0.00016,17.0318]
[1776438501438,37.28,77770.98,45.5,-0.25468,0.00016,17.04594]
[1776438502443,37.28,77767.66,45.5,-0.25523,0.00016,17.06441]
[1776438502691,37.28,77767.66,45.5,-0.25523,0.00016,17.06441]
[1776438502872,37.28,77760.0,45.5,-0.25648,0.00016,17.10609]
[1776438504258,37.29,77752.44,45.5,-0.25772,0.00016,17.14746]
[1776438505256,37.29,77745.59,45.5,-0.25884,0.00016,17.18459]
[1776438506245,37.29,77752.53,45.5,-0.25771,0.00016,17.14726]
[1776438510229,37.29,77748.68,45.5,-0.25835,0.00016,17.16839]
[1776438510490,37.29,77747.4,45.5,-0.25856,0.00016,17.17544]
[1776438510585,37.29,77747.4,45.5,-0.25856,0.00016,17.17544]
[1776438510712,37.29,77747.4,45.5,-0.25856,0.00016,17.17544]
[1776438511057,37.29,77759.81,45.5,-0.2565,0.00016,17.10346]
[1776438512776,37.29,77768.15,45.5,-0.25516,0.00016,17.05837]
[1776438514440,37.29,77768.37,45.5,-0.25513,0.00016,17.05751]
[1776438514452,37.29,77768.37,45.5,-0.25513,0.00016,17.05751]
[1776438514624,37.29,77768.37,45.5,-0.25513,0.00016,17.05751]
[1776438514689,37.29,77768.37,45.5,-0.25513,0.00016,17.05751]
[1776438514701,37.29,77768.37,45.5,-0.25513,0.00016,17.05751]
[1776438514842,37.29,77768.37,45.5,-0.25513,0.00016,17.05751]
[1776438515157,37.29,77768.37,45.5,-0.25513,0.00016,17.05751]
[1776438515245,37.29,77768.37,45.5,-0.25513,0.00016,17.05751]
[1776438516100,37.29,77774.07,45.5,-0.25421,0.00016,17.0266]
[1776438516117,37.29,77774.07,45.5,-0.25421,0.00016,17.0266]
[1776438516129,37.29,77774.07,45.5,-0.25421,0.00016,17.0266]
[1776438516196,37.3,77785.33,45.5,-0.2524,0.00016,16.96517]
[1776438516392,37.3,77785.33,45.5,-0.2524,0.00016,16.96517]
[1776438516821,37.3,77785.33,45.5,-0.2524,0.00016,16.96517]
[1776438517205,37.3,77802.79,45.5,-0.2496,0.00016,16.86918]
[1776438517759,37.3,77802.79,45.5,-0.2496,0.00016,16.86918]
[1776438517924,37.3,77801.03,45.5,-0.24988,0.00016,16.87892]
[1776438520281,37.3,77799.53,45.5,-0.25015,0.00016,16.88795]
[1776438520325,37.3,77795.34,45.5,-0.25083,0.00016,16.91142]
[1776438521215,37.3,77795.34,45.5,-0.25083,0.00016,16.91142]
[1776438521355,37.3,77791.47,45.5,-0.25145,0.00016,16.93275]
[1776438522841,37.3,77785.22,45.5,-0.25246,0.00016,16.96742]
[1776438522844,37.3,77785.22,45.5,-0.25246,0.00016,16.96742]
[1776438522928,37.3,77785.22,45.5,-0.25246,0.00016,16.96742]
[1776438523004,37.3,77785.22,45.5,-0.25246,0.00016,16.96742]
[1776438523014,37.3,77785.22,45.5,-0.25246,0.00016,16.96742]
[1776438523046,37.31,77787.12,45.5,-0.25217,0.00016,16.95724]
[1776438524906,37.31,77794.08,45.5,-0.25106,0.00016,16.91944]
[1776438525524,37.31,77794.08,45.5,-0.25106,0.00016,16.91944]
[1776438525684,37.31,77793.56,45.5,-0.25115,0.00016,16.92253]
[1776438526787,37.31,77793.56,45.5,-0.25115,0.00016,16.92253]
[1776438532733,37.31,77793.2,45.5,-0.25124,0.00016,16.92549]
[1776438536771,37.32,77793.96,45.5,-0.25112,0.00016,16.92173]
[1776438540452,37.32,77797.65,45.5,-0.25055,0.00016,16.90194]
[1776438540774,37.32,77797.65,45.5,-0.25055,0.00016,16.90194]
[1776438540777,37.32,77797.65,45.5,-0.25055,0.00016,16.90194]
[1776438540849,37.32,77797.65,45.5,-0.25055,0.00016,16.90194]
[1776438540942,37.32,77797.65,45.5,-0.25055,0.00016,16.90194]
[1776438541312,37.32,77797.65,45.5,-0.25055,0.00016,16.90194]
[1776438541405,37.32,77800.97,45.5,-0.25002,0.00016,16.88378]
[1776438541603,37.32,77800.97,45.5,-0.25002,0.00016,16.88378]
[1776438541727,37.32,77800.97,45.5,-0.25002,0.00016,16.88378]
[1776438542095,37.32,77800.97,45.5,-0.25002,0.00016,16.88378]
[1776438542227,37.32,77828.19,45.5,-0.24569,0.00016,16.73294]
[1776438542939,37.32,77828.19,45.5,-0.24569,0.00016,16.73294]
[1776438542977,37.32,77828.19,45.5,-0.24569,0.00016,16.73294]
[1776438543018,37.32,77828.19,45.5,-0.24569,0.00016,16.73294]
[1776438543085,37.32,77828.19,45.5,-0.24569,0.00016,16.73294]
[1776438543286,37.32,77828.19,45.5,-0.24569,0.00016,16.73294]
[1776438543291,37.32,77836.61,45.5,-0.24437,0.00016,16.68611]
[1776438543516,37.32,77836.61,45.5,-0.24437,0.00016,16.68611]
[1776438543930,37.32,77836.61,45.5,-0.24437,0.00016,16.68611]
[1776438544214,37.32,77857.69,45.5,-0.24104,0.00016,16.56738]
[1776438544935,37.32,77857.69,45.5,-0.24104,0.00016,16.56738]
[1776438545643,37.33,77859.21,45.5,-0.24081,0.00016,16.55914]
[1776438546317,37.33,77847.53,45.5,-0.24267,0.00016,16.62574]
[1776438549648,37.33,77853.39,45.5,-0.24177,0.00016,16.5936]
[1776438552554,37.34,77855.89,45.5,-0.2414,0.00016,16.58045]
[1776438552870,37.34,77855.89,45.5,-0.2414,0.00016,16.58045]
[1776438553108,37.34,77866.09,45.5,-0.2398,0.00016,16.52272]
[1776438558183,37.34,77867.74,45.5,-0.23958,0.00016,16.51482]
[1776438558837,37.35,77866.79,45.5,-0.23974,0.00016,16.52051]
[1776438559284,37.35,77849.42,45.5,-0.24248,0.00016,16.61906]
[1776438559642,37.35,77849.42,45.5,-0.24248,0.00016,16.61906]
[1776438560034,37.35,77843.93,45.5,-0.24334,0.00016,16.64995]
[1776438561307,37.35,77843.93,45.5,-0.24334,0.00016,16.64995]
[1776438561384,37.35,77844.96,45.5,-0.24318,0.00016,16.64433]
[1776438561387,37.35,77844.96,45.5,-0.24318,0.00016,16.64433]
[1776438562263,37.35,77839.01,45.5,-0.24414,0.00016,16.67819]
[1776438562889,37.35,77839.01,45.5,-0.24414,0.00016,16.67819]
[1776438562890,37.35,77839.01,45.5,-0.24414,0.00016,16.67819]
[1776438563006,37.35,77840.87,45.5,-0.24384,0.00016,16.66775]
[1776438564339,37.35,77840.87,45.5,-0.24384,0.00016,16.66775]
[1776438565049,37.35,77844.36,45.5,-0.2433,0.00016,16.64853]
[1776438565358,37.35,77843.82,45.5,-0.24339,0.00016,16.65156]
[1776438565811,37.35,77843.82,45.5,-0.24339,0.00016,16.65156]
[1776438565931,37.35,77843.82,45.5,-0.24339,0.00016,16.65156]
[1776438566277,37.35,77850.7,45.5,-0.24231,0.00016,16.61322]
[1776438569032,37.36,77856.33,45.5,-0.24143,0.00016,16.58167]
[1776438570871,37.36,77867.47,45.5,-0.23971,0.00016,16.51935]
[1776438571983,37.36,77866.26,45.5,-0.23986,0.00016,16.52151]
[1776438571994,37.36,77866.26,45.5,-0.23986,0.00016,16.52151]
[1776438572077,37.36,77866.26,45.5,-0.23986,0.00016,16.52151]
[1776438572330,37.36,77858.27,45.5,-0.24112,0.00016,16.56701]
[1776438574771,37.36,77861.74,45.5,-0.24058,0.00016,16.5477]
[1776438575714,37.36,77863.36,45.5,-0.24034,0.00016,16.53883]
[1776438576099,37.37,77870.47,45.5,-0.23923,0.00016,16.49886]
[1776438581134,37.37,77871.8,45.5,-0.23906,0.00016,16.49272]
[1776438585162,37.38,77864.56,45.5,-0.24023,0.00016,16.53506]
[1776438586937,37.38,77863.61,45.5,-0.24039,0.00016,16.54066]
[1776438587271,37.38,77863.61,45.5,-0.24039,0.00016,16.54066]
[1776438587317,37.38,77863.61,45.5,-0.24039,0.00016,16.54066]
[1776438587354,37.38,77863.61,45.5,-0.24039,0.00016,16.54066]
[1776438587281,37.38,77857.84,45.5,-0.2413,0.00016,16.57358]
[1776438587411,37.38,77857.84,45.5,-0.2413,0.00016,16.57358]
[1776438587702,37.38,77857.84,45.5,-0.2413,0.00016,16.57358]
[1776438587763,37.38,77857.84,45.5,-0.2413,0.00016,16.57358]
[1776438588183,37.38,77851.63,45.5,-0.24228,0.00016,16.60881]
[1776438590039,37.38,77848.96,45.5,-0.2427,0.00016,16.62402]
[1776438590145,37.38,77848.96,45.5,-0.2427,0.00016,16.62402]
[1776438590197,37.38,77849.36,45.5,-0.24265,0.00016,16.62194]
[1776438590610,37.38,77849.36,45.5,-0.24265,0.00016,16.62194]
[1776438591081,37.38,77849.36,45.5,-0.24265,0.00016,16.62194]
[1776438591375,37.38,77852.31,45.5,-0.24218,0.00016,16.60541]
[1776438592211,37.39,77861.81,45.5,-0.2407,0.00016,16.55202]
[1776438595049,37.39,77863.22,45.5,-0.24049,0.00016,16.54457]
[1776438595061,37.39,77863.22,45.5,-0.24049,0.00016,16.54457]
[1776438595232,37.39,77859.91,45.5,-0.24102,0.00016,16.56354]
[1776438595651,37.39,77859.91,45.5,-0.24102,0.00016,16.56354]
[1776438596239,37.39,77859.47,45.5,-0.24109,0.00016,16.56626]
[1776438600607,37.39,77859.66,45.5,-0.24108,0.00016,16.56589]
[1776438601274,37.4,77853.8,45.5,-0.24202,0.00016,16.59946]
[1776438602819,37.4,77851.97,45.5,-0.24231,0.00016,16.61002]
[1776438603294,37.4,77859.72,45.5,-0.24109,0.00016,16.56635]
[1776438603406,37.4,77859.72,45.5,-0.24109,0.00016,16.56635]
[1776438607321,37.4,77852.78,45.5,-0.24221,0.00016,16.60638]
[1776438611297,37.4,77856.65,45.5,-0.24161,0.00016,16.58509]
[1776438611668,37.4,77851.74,45.5,-0.24238,0.00016,16.61273]
[1776438612359,37.4,77849.32,45.5,-0.24277,0.00016,16.62651]
[1776438616854,37.41,77850.61,45.5,-0.2426,0.00016,16.62041]
[1776438617394,37.41,77854.85,45.5,-0.24194,0.00016,16.59671]
[1776438617724,37.41,77854.85,45.5,-0.24194,0.00016,16.59671]
[1776438621156,37.41,77858.67,45.5,-0.24135,0.00016,16.57571]
[1776438621464,37.41,77858.67,45.5,-0.24135,0.00016,16.57571]
[1776438621573,37.41,77858.67,45.5,-0.24135,0.00016,16.57571]
[1776438621627,37.41,77858.67,45.5,-0.24135,0.00016,16.57571]
[1776438621732,37.41,77858.67,45.5,-0.24135,0.00016,16.57571]
[1776438621806,37.41,77858.67,45.5,-0.24135,0.00016,16.57571]
[1776438621886,37.41,77858.67,45.5,-0.24135,0.00016,16.57571]
[1776438622066,37.41,77858.67,45.5,-0.24135,0.00016,16.57571]
[1776438622316,37.41,77869.92,45.5,-0.23959,0.00016,16.51224]
[1776438622893,37.41,77869.92,45.5,-0.23959,0.00016,16.51224]
[1776438623245,37.41,77884.72,45.5,-0.23729,0.00016,16.42831]
[1776438624162,37.42,77895.06,45.5,-0.23569,0.00015,16.36949]
[1776438628377,37.42,77893.31,45.5,-0.23598,0.00015,16.38015]
[1776438628500,37.42,77889.41,45.5,-0.23659,0.00016,16.40262]
[1776438632216,37.42,77889.66,45.5,-0.23652,0.00016,16.39674]
[1776438634741,37.42,77890.32,45.5,-0.23644,0.00015,16.39357]
[1776438637794,37.43,77891.92,45.5,-0.2362,0.00015,16.38505]
[1776438637850,37.43,77891.92,45.5,-0.2362,0.00015,16.38505]
[1776438638298,37.43,77891.92,45.5,-0.2362,0.00015,16.38505]
[1776438638448,37.43,77897.15,45.5,-0.2354,0.00015,16.35539]
[1776438639339,37.43,77909.29,45.5,-0.23353,0.00015,16.28599]
[1776438639537,37.43,77909.29,45.5,-0.23353,0.00015,16.28599]
[1776438640344,37.43,77918.85,45.5,-0.23207,0.00015,16.23124]
[1776438641223,37.43,77918.85,45.5,-0.23207,0.00015,16.23124]
[1776438641443,37.43,77928.27,45.5,-0.23063,0.00015,16.17714]
[1776438641485,37.43,77928.27,45.5,-0.23063,0.00015,16.17714]
[1776438646045,37.44,77930.05,45.5,-0.23039,0.00015,16.16793]
[1776438646164,37.44,77930.05,45.5,-0.23039,0.00015,16.16793]
[1776438646446,37.44,77930.78,45.5,-0.23029,0.00015,16.16397]
[1776438647209,37.44,77930.78,45.5,-0.23029,0.00015,16.16397]
[1776438647433,37.45,77919.51,45.5,-0.23211,0.00015,16.23285]
[1776438652861,37.46,77919.63,45.5,-0.23211,0.00015,16.23288]
[1776438658135,37.46,77920.84,45.5,-0.23195,0.00015,16.22686]
[1776438658565,37.46,77922.4,45.5,-0.23171,0.00015,16.21806]
[1776438658858,37.46,77922.4,45.5,-0.23171,0.00015,16.21806]
[1776438658975,37.46,77914.84,45.5,-0.23288,0.00015,16.26173]
[1776438659678,37.46,77914.84,45.5,-0.23288,0.00015,16.26173]
[1776438659809,37.46,77910.58,45.5,-0.23354,0.00015,16.28648]
[1776438661895,37.47,77909.8,45.5,-0.23367,0.00015,16.29128]
[1776438662404,37.47,77909.8,45.5,-0.23367,0.00015,16.29128]
[1776438662494,37.47,77907.53,45.5,-0.23402,0.00015,16.3046]
[1776438663046,37.47,77907.53,45.5,-0.23402,0.00015,16.3046]
[1776438663811,37.47,77909.17,45.5,-0.23378,0.00015,16.29551]
[1776438666174,37.47,77901.23,45.5,-0.23502,0.00015,16.34156]
[1776438666235,37.47,77901.23,45.5,-0.23502,0.00015,16.34156]
[1776438666338,37.47,77901.23,45.5,-0.23502,0.00015,16.34156]
[1776438666365,37.47,77901.23,45.5,-0.23502,0.00015,16.34156]
[1776438666397,37.47,77901.23,45.5,-0.23502,0.00015,16.34156]
[1776438666446,37.47,77901.23,45.5,-0.23502,0.00015,16.34156]
[1776438666438,37.47,77899.35,45.5,-0.23532,0.00015,16.35281]
[1776438666706,37.47,77899.35,45.5,-0.23532,0.00015,16.35281]
[1776438667044,37.47,77899.35,45.5,-0.23532,0.00015,16.35281]
[1776438667076,37.47,77899.35,45.5,-0.23532,0.00015,16.35281]
[1776438667378,37.47,77899.35,45.5,-0.23532,0.00015,16.35281]
[1776438667458,37.47,77898.89,45.5,-0.23539,0.00015,16.35544]
[1776438668437,37.48,77891.02,45.5,-0.23662,0.00015,16.40065]
[1776438668859,37.48,77891.02,45.5,-0.23662,0.00015,16.40065]
[1776438669480,37.48,77891.02,45.5,-0.23662,0.00015,16.40065]
[1776438671163,37.48,77902.12,45.5,-0.23492,0.00015,16.33783]
[1776438672054,37.48,77902.12,45.5,-0.23492,0.00015,16.33783]
[1776438672101,37.48,77902.12,45.5,-0.23492,0.00015,16.33783]
[1776438672373,37.48,77904.71,45.5,-0.23452,0.00015,16.3233]
[1776438673145,37.48,77904.71,45.5,-0.23452,0.00015,16.3233]
[1776438674701,37.48,77901.53,45.5,-0.23502,0.00015,16.34185]
[1776438676900,37.48,77901.23,45.5,-0.23508,0.00015,16.34392]
[1776438676902,37.48,77901.23,45.5,-0.23508,0.00015,16.34392]
[1776438678543,37.48,77900.7,45.5,-0.23517,0.00015,16.3473]
[1776438678800,37.48,77900.7,45.5,-0.23517,0.00015,16.3473]
[1776438678990,37.48,77900.7,45.5,-0.23517,0.00015,16.3473]
[1776438679535,37.48,77895.12,45.5,-0.23604,0.00015,16.37932]
[1776438679548,37.48,77895.12,45.5,-0.23604,0.00015,16.37932]
[1776438680813,37.49,77888.5,45.5,-0.23707,0.00015,16.41716]
[1776438682197,37.49,77894.89,45.5,-0.23608,0.00015,16.3809]
[1776438682285,37.49,77902.74,45.5,-0.23487,0.00015,16.33625]
[1776438684191,37.49,77898.25,45.5,-0.23557,0.00015,16.36209]
[1776438684392,37.49,77898.25,45.5,-0.23557,0.00015,16.36209]
[1776438685627,37.49,77900.6,45.5,-0.23521,0.00015,16.349]
[1776438686413,37.49,77907.51,45.5,-0.23416,0.00015,16.30969]
[1776438686510,37.49,77907.51,45.5,-0.23416,0.00015,16.30969]
[1776438687312,37.49,77907.51,45.5,-0.23416,0.00015,16.30969]
[1776438687396,37.49,77907.51,45.5,-0.23416,0.00015,16.30969]
[1776438687448,37.49,77916.76,45.5,-0.23274,0.00015,16.25685]
[1776438687502,37.49,77916.76,45.5,-0.23274,0.00015,16.25685]
[1776438688588,37.49,77923.39,45.5,-0.23173,0.00015,16.21898]
[1776438688716,37.49,77923.39,45.5,-0.23173,0.00015,16.21898]
[1776438689451,37.49,77914.3,45.5,-0.23313,0.00015,16.27135]
[1776438692175,37.49,77911.73,45.5,-0.23349,0.00015,16.2814]
[1776438692249,37.49,77912.42,45.5,-0.23338,0.00015,16.27761]
[1776438696502,37.5,77923.58,45.5,-0.23169,0.00015,16.21399]
[1776438702132,37.5,77922.49,45.5,-0.23187,0.00015,16.22079]
[1776438703373,37.5,77921.86,45.5,-0.23197,0.00015,16.22453]
[1776438703638,37.5,77918.34,45.5,-0.23251,0.00015,16.24495]
[1776438704412,37.5,77918.34,45.5,-0.23251,0.00015,16.24495]
[1776438705542,37.5,77920.68,45.5,-0.23216,0.00015,16.23168]
[1776438706080,37.5,77920.68,45.5,-0.23216,0.00015,16.23168]
[1776438706469,37.5,77920.68,45.5,-0.23216,0.00015,16.23168]
[1776438706477,37.5,77923.22,45.5,-0.23177,0.00015,16.21718]
[1776438707218,37.5,77936.78,45.5,-0.22971,0.00015,16.1391]
[1776438710055,37.5,77944.23,45.5,-0.22858,0.00015,16.09643]
[1776438715225,37.51,77946.25,45.5,-0.22829,0.00015,16.08538]
[1776438715238,37.51,77946.25,45.5,-0.22829,0.00015,16.08538]
[1776438715247,37.51,77946.25,45.5,-0.22829,0.00015,16.08538]
[1776438715320,37.51,77946.25,45.5,-0.22829,0.00015,16.08538]
[1776438720915,37.51,77945.14,45.5,-0.22848,0.00015,16.09261]
[1776438720927,37.51,77945.14,45.5,-0.22848,0.00015,16.09261]
[1776438721027,37.51,77945.14,45.5,-0.22848,0.00015,16.09261]
[1776438721178,37.51,77945.14,45.5,-0.22848,0.00015,16.09261]
[1776438721417,37.51,77945.14,45.5,-0.22848,0.00015,16.09261]
[1776438721544,37.51,77953.33,45.5,-0.22725,0.00015,16.04523]
[1776438722310,37.51,77967.34,45.5,-0.22514,0.00015,15.96374]
[1776438724417,37.52,77971.44,45.5,-0.22456,0.00015,15.94137]
[1776438724551,37.52,77971.44,45.5,-0.22456,0.00015,15.94137]
[1776438724773,37.53,77973.22,45.5,-0.22434,0.00015,15.93278]
[1776438724805,37.53,77973.22,45.5,-0.22434,0.00015,15.93278]
[1776438724857,37.53,77973.22,45.5,-0.22434,0.00015,15.93278]
[1776438725184,37.53,77973.22,45.5,-0.22434,0.00015,15.93278]
[1776438725533,37.53,77982.2,45.5,-0.22304,0.00015,15.88229]
[1776438725751,37.53,77982.2,45.5,-0.22304,0.00015,15.88229]
[1776438725797,37.53,77982.2,45.5,-0.22304,0.00015,15.88229]
[1776438725881,37.53,77982.2,45.5,-0.22304,0.00015,15.88229]
[1776438726380,37.53,77982.2,45.5,-0.22304,0.00015,15.88229]
[1776438726534,37.53,77994.46,45.5,-0.22122,0.00015,15.81038]
[1776438727813,37.54,78000.65,45.5,-0.22032,0.00015,15.77502]
[1776438728361,37.54,78000.65,45.5,-0.22032,0.00015,15.77502]
[1776438728365,37.54,78000.65,45.5,-0.22032,0.00015,15.77502]
[1776438729536,37.55,78002.37,45.5,-0.22012,0.00015,15.76694]
[1776438729566,37.55,78004.4,45.5,-0.21985,0.00015,15.75654]
[1776438732283,37.57,78007.18,45.5,-0.21955,0.00015,15.74447]
[1776438733036,37.57,78012.5,45.5,-0.21877,0.00015,15.71329]
[1776438733340,37.57,78012.5,45.5,-0.21877,0.00015,15.71329]
[1776438733414,37.57,78007.51,45.5,-0.21951,0.00015,15.74291]
[1776438733573,37.57,78007.51,45.5,-0.21951,0.00015,15.74291]
[1776438733608,37.57,78007.51,45.5,-0.21951,0.00015,15.74291]
[1776438733945,37.57,78007.51,45.5,-0.21951,0.00015,15.74291]
[1776438734443,37.57,77987.17,45.5,-0.22253,0.00015,15.86263]
[1776438734753,37.57,77987.17,45.5,-0.22253,0.00015,15.86263]
[1776438734951,37.57,77987.17,45.5,-0.22253,0.00015,15.86263]
[1776438734956,37.57,77987.17,45.5,-0.22253,0.00015,15.86263]
[1776438735277,37.57,77987.17,45.5,-0.22253,0.00015,15.86263]
[1776438735494,37.57,77960.68,45.5,-0.22651,0.00015,16.01728]
[1776438736453,37.58,77949.48,45.5,-0.22821,0.00015,16.08259]
[1776438738429,37.58,77947.32,45.5,-0.22854,0.00015,16.09528]
[1776438739233,37.58,77948.12,45.5,-0.22842,0.00015,16.09084]
[1776438739236,37.58,77948.12,45.5,-0.22842,0.00015,16.09084]
[1776438739360,37.58,77948.12,45.5,-0.22842,0.00015,16.09084]
[1776438739454,37.58,77954.28,45.5,-0.2275,0.00015,16.05538]
[1776438741002,37.58,77957.35,45.5,-0.22704,0.00015,16.03771]
[1776438741521,37.58,77957.35,45.5,-0.22704,0.00015,16.03771]
[1776438743458,37.58,77961.84,45.5,-0.22636,0.00015,16.01178]
[1776438743552,37.58,77964.48,45.5,-0.22597,0.00015,15.9965]
[1776438744310,37.58,77971.35,45.5,-0.22494,0.00015,15.9566]
[1776438749345,37.58,77977.69,45.5,-0.224,0.00015,15.9201]
[1776438754380,37.58,77971.96,45.5,-0.22483,0.00015,15.94899]
[1776438756740,37.59,77972.1,45.5,-0.22481,0.00015,15.94835]
[1776438756860,37.59,77972.1,45.5,-0.22481,0.00015,15.94835]
[1776438757391,37.59,77972.1,45.5,-0.22481,0.00015,15.94835]
[1776438757446,37.59,77972.1,45.5,-0.22481,0.00015,15.94835]
[1776438759427,37.59,77969.14,45.5,-0.22526,0.00015,15.96576]
[1776438763808,37.59,77971.0,45.5,-0.22499,0.00015,15.95537]
[1776438764364,37.59,77971.0,45.5,-0.22499,0.00015,15.95537]
[1776438764401,37.59,77971.0,45.5,-0.22499,0.00015,15.95537]
[1776438764419,37.59,77971.0,45.5,-0.22499,0.00015,15.95537]
[1776438764497,37.59,77971.0,45.5,-0.22499,0.00015,15.95537]
[1776438764519,37.59,77962.37,45.5,-0.22629,0.00015,16.00568]
[1776438764727,37.59,77962.37,45.5,-0.22629,0.00015,16.00568]
[1776438764952,37.59,77962.37,45.5,-0.22629,0.00015,16.00568]
[1776438765022,37.59,77962.37,45.5,-0.22629,0.00015,16.00568]
[1776438765089,37.59,77962.37,45.5,-0.22629,0.00015,16.00568]
[1776438765130,37.59,77962.37,45.5,-0.22629,0.00015,16.00568]
[1776438765186,37.59,77962.37,45.5,-0.22629,0.00015,16.00568]
[1776438765373,37.59,77962.37,45.5,-0.22629,0.00015,16.00568]
[1776438765519,37.59,77947.78,45.5,-0.2285,0.00015,16.09042]
[1776438766564,37.59,77947.78,45.5,-0.2285,0.00015,16.09042]
[1776438766583,37.59,77947.78,45.5,-0.2285,0.00015,16.09042]
[1776438766483,37.59,77939.99,45.5,-0.22969,0.00015,16.13571]
[1776438766890,37.59,77939.99,45.5,-0.22969,0.00015,16.13571]
[1776438767564,37.59,77932.49,45.5,-0.23084,0.00015,16.17926]
[1776438770511,37.59,77924.73,45.5,-0.23202,0.00015,16.224]
[1776438773506,37.59,77926.34,45.5,-0.23178,0.00015,16.21489]
[1776438773510,37.59,77926.34,45.5,-0.23178,0.00015,16.21489]
[1776438774314,37.59,77927.97,45.5,-0.23154,0.00015,16.20566]
[1776438774323,37.59,77927.97,45.5,-0.23154,0.00015,16.20566]
[1776438774449,37.59,77927.97,45.5,-0.23154,0.00015,16.20566]
[1776438774464,37.59,77927.97,45.5,-0.23154,0.00015,16.20566]
[1776438774522,37.59,77927.97,45.5,-0.23154,0.00015,16.20566]
[1776438774559,37.59,77918.23,45.5,-0.23302,0.00015,16.26149]
[1776438775546,37.6,77908.35,45.5,-0.23454,0.00015,16.31806]
[1776438776142,37.6,77908.35,45.5,-0.23454,0.00015,16.31806]
[1776438776866,37.6,77913.01,45.5,-0.23383,0.00015,16.29159]
[1776438776933,37.6,77913.01,45.5,-0.23383,0.00015,16.29159]
[1776438779148,37.6,77912.92,45.5,-0.23385,0.00015,16.29233]
[1776438780748,37.6,77906.2,45.5,-0.23488,0.00015,16.33083]
[1776438781077,37.6,77906.2,45.5,-0.23488,0.00015,16.33083]
[1776438781588,37.6,77903.43,45.5,-0.23531,0.00015,16.34675]
[1776438782536,37.6,77903.43,45.5,-0.23531,0.00015,16.34675]
[1776438782617,37.6,77900.23,45.5,-0.23581,0.00015,16.36495]
[1776438782670,37.6,77900.23,45.5,-0.23581,0.00015,16.36495]
[1776438783911,37.6,77900.23,45.5,-0.23581,0.00015,16.36509]
[1776438784132,37.6,77900.23,45.5,-0.23581,0.00015,16.36509]
[1776438785693,37.6,77908.56,45.5,-0.23454,0.00015,16.31791]
[1776438786486,37.6,77908.56,45.5,-0.23454,0.00015,16.31791]
[1776438787176,37.6,77909.56,45.5,-0.23439,0.00015,16.31256]
[1776438788067,37.6,77908.31,45.5,-0.23458,0.00015,16.31969]
[1776438788977,37.6,77905.0,45.5,-0.2351,0.00015,16.33871]
[1776438790341,37.6,77901.48,45.5,-0.23564,0.00015,16.35889]
[1776438795440,37.61,77902.94,45.5,-0.23544,0.00015,16.3513]
[1776438795442,37.61,77902.94,45.5,-0.23544,0.00015,16.3513]
[1776438796967,37.61,77901.18,45.5,-0.23572,0.00015,16.36161]
[1776438797597,37.61,77901.18,45.5,-0.23572,0.00015,16.36161]
[1776438798249,37.61,77902.53,45.5,-0.23551,0.00015,16.35407]
[1776438799238,37.61,77903.04,45.5,-0.23544,0.00015,16.35131]
[1776438800151,37.61,77906.92,45.5,-0.23484,0.00015,16.32937]
[1776438800163,37.61,77906.92,45.5,-0.23484,0.00015,16.32937]
[1776438800229,37.61,77917.09,45.5,-0.23329,0.00015,16.27152]
[1776438800650,37.61,77917.09,45.5,-0.23329,0.00015,16.27152]
[1776438801286,37.61,77917.09,45.5,-0.23329,0.00015,16.27152]
[1776438801384,37.61,77922.79,45.5,-0.23242,0.00015,16.23904]
[1776438801900,37.61,77922.79,45.5,-0.23242,0.00015,16.23904]
[1776438802317,37.61,77919.85,45.5,-0.23287,0.00015,16.25594]
[1776438804039,37.61,77913.88,45.5,-0.23379,0.00015,16.29019]
[1776438804426,37.61,77913.88,45.5,-0.23379,0.00015,16.29019]
[1776438805470,37.61,77911.82,45.5,-0.23411,0.00015,16.30203]
[1776438805539,37.61,77911.82,45.5,-0.23411,0.00015,16.30203]
[1776438805527,37.61,77906.47,45.5,-0.23493,0.00015,16.33262]
[1776438805874,37.61,77906.47,45.5,-0.23493,0.00015,16.33262]
[1776438805875,37.61,77906.47,45.5,-0.23493,0.00015,16.33262]
[1776438806195,37.61,77906.47,45.5,-0.23493,0.00015,16.33262]
[1776438808180,37.61,77902.31,45.5,-0.23558,0.00015,16.35649]
[1776438810230,37.62,77901.77,45.5,-0.23567,0.00015,16.35983]
[1776438810621,37.62,77901.77,45.5,-0.23567,0.00015,16.35983]
[1776438810630,37.62,77901.77,45.5,-0.23567,0.00015,16.35983]
[1776438810785,37.62,77902.26,45.5,-0.23559,0.00015,16.35718]
[1776438810878,37.62,77902.26,45.5,-0.23559,0.00015,16.35718]
[1776438811343,37.62,77902.26,45.5,-0.23559,0.00015,16.35718]
[1776438811353,37.62,77902.26,45.5,-0.23559,0.00015,16.35718]
[1776438811357,37.62,77902.26,45.5,-0.23559,0.00015,16.35718]
[1776438811375,37.62,77909.6,45.5,-0.23442,0.00015,16.31051]
[1776438812307,37.62,77909.6,45.5,-0.23442,0.00015,16.31051]
[1776438812513,37.62,77926.37,45.5,-0.23186,0.00015,16.21472]
[1776438816133,37.62,77929.54,45.5,-0.23139,0.00015,16.19712]
[1776438816224,37.62,77934.61,45.5,-0.23063,0.00015,16.16821]
[1776438816994,37.62,77934.61,45.5,-0.23063,0.00015,16.16821]
[1776438817281,37.62,77934.61,45.5,-0.23063,0.00015,16.16821]
[1776438817315,37.62,77934.61,45.5,-0.23063,0.00015,16.16821]
[1776438817581,37.62,77933.56,45.5,-0.23079,0.00015,16.17439]
[1776438817946,37.62,77922.84,45.5,-0.23243,0.00015,16.23609]
[1776438821941,37.62,77921.2,45.5,-0.23269,0.00015,16.24588]
[1776438821984,37.62,77921.2,45.5,-0.23269,0.00015,16.24588]
[1776438822551,37.62,77913.49,45.5,-0.23387,0.00015,16.29006]
[1776438822944,37.62,77913.49,45.5,-0.23387,0.00015,16.29006]
[1776438822952,37.62,77913.49,45.5,-0.23387,0.00015,16.29006]
[1776438823451,37.62,77913.49,45.5,-0.23387,0.00015,16.29006]
[1776438823541,37.62,77905.01,45.5,-0.23518,0.00015,16.33854]
[1776438824796,37.63,77904.21,45.5,-0.23531,0.00015,16.34325]
[1776438825233,37.63,77902.21,45.5,-0.23562,0.00015,16.35478]
[1776438827298,37.63,77899.91,45.5,-0.23598,0.00015,16.36805]
[1776438827308,37.63,77899.91,45.5,-0.23598,0.00015,16.36805]
[1776438827323,37.63,77899.91,45.5,-0.23598,0.00015,16.36805]
[1776438827366,37.63,77899.91,45.5,-0.23598,0.00015,16.36805]
[1776438827390,37.63,77897.95,45.5,-0.23628,0.00015,16.37936]
[1776438828179,37.63,77905.17,45.5,-0.23518,0.00015,16.33845]
[1776438829343,37.63,77905.17,45.5,-0.23518,0.00015,16.33845]
[1776438831615,37.63,77902.0,45.5,-0.23567,0.00015,16.35679]
[1776438831886,37.63,77901.06,45.5,-0.23582,0.00015,16.36227]
[1776438832274,37.63,77901.06,45.5,-0.23582,0.00015,16.36227]
[1776438833061,37.63,77902.79,45.5,-0.23556,0.00015,16.35257]
[1776438836669,37.63,77902.44,45.5,-0.23562,0.00015,16.35507]
[1776438836690,37.63,77902.44,45.5,-0.23562,0.00015,16.35507]
[1776438836723,37.63,77902.44,45.5,-0.23562,0.00015,16.35507]
[1776438838890,37.64,77908.81,45.5,-0.23465,0.00015,16.31915]
[1776438839238,37.64,77908.81,45.5,-0.23465,0.00015,16.31915]
[1776438840230,37.64,77904.39,45.5,-0.23534,0.00015,16.34448]
[1776438841315,37.64,77905.57,45.5,-0.23516,0.00015,16.33792]
[1776438841523,37.64,77904.57,45.5,-0.23532,0.00015,16.34376]
[1776438843745,37.64,77910.44,45.5,-0.23442,0.00015,16.31055]
[1776438848923,37.64,77909.19,45.5,-0.23463,0.00015,16.31817]
[1776438850574,37.64,77912.59,45.5,-0.23411,0.00015,16.29888]
[1776438850584,37.64,77912.59,45.5,-0.23411,0.00015,16.29888]
[1776438850615,37.64,77912.59,45.5,-0.23411,0.00015,16.29888]
[1776438850609,37.64,77917.33,45.5,-0.23338,0.00015,16.27195]
[1776438851526,37.64,77926.84,45.5,-0.23193,0.00015,16.2177]
[1776438852942,37.64,77931.1,45.5,-0.23129,0.00015,16.19337]
[1776438854198,37.64,77931.02,45.5,-0.2313,0.00015,16.19395]
[1776438854319,37.64,77931.02,45.5,-0.2313,0.00015,16.19395]
[1776438854660,37.64,77930.83,45.5,-0.23134,0.00015,16.19535]
[1776438856109,37.65,77922.9,45.5,-0.23255,0.00015,16.24094]
[1776438856679,37.65,77922.9,45.5,-0.23255,0.00015,16.24094]
[1776438861130,37.65,77918.98,45.5,-0.23316,0.00015,16.26379]
[1776438861145,37.65,77927.3,45.5,-0.2319,0.00015,16.2163]
[1776438865142,37.65,77922.85,45.5,-0.23259,0.00015,16.24222]
[1776438870218,37.65,77925.11,45.5,-0.23226,0.00015,16.22993]
[1776438871611,37.65,77924.37,45.5,-0.23237,0.00015,16.23429]
[1776438872562,37.65,77912.77,45.5,-0.23411,0.00015,16.29573]
[1776438873354,37.65,77912.77,45.5,-0.23411,0.00015,16.29573]
[1776438873432,37.65,77912.77,45.5,-0.23411,0.00015,16.29573]
[1776438874126,37.65,77909.46,45.5,-0.23462,0.00015,16.31463]
[1776438874250,37.65,77909.46,45.5,-0.23462,0.00015,16.31463]
[1776438874552,37.65,77909.46,45.5,-0.23462,0.00015,16.31463]
[1776438874555,37.65,77909.46,45.5,-0.23462,0.00015,16.31463]
[1776438874608,37.65,77909.46,45.5,-0.23462,0.00015,16.31463]
[1776438874646,37.65,77903.56,45.5,-0.23553,0.00015,16.34821]
[1776438874774,37.65,77903.56,45.5,-0.23553,0.00015,16.34821]
[1776438875660,37.66,77889.28,45.5,-0.23773,0.00015,16.42922]
[1776438875842,37.66,77889.28,45.5,-0.23773,0.00015,16.42922]
[1776438875845,37.66,77889.28,45.5,-0.23773,0.00015,16.42922]
[1776438875848,37.66,77889.28,45.5,-0.23773,0.00015,16.42922]
[1776438876090,37.66,77889.28,45.5,-0.23773,0.00015,16.42922]
[1776438876457,37.66,77879.55,45.5,-0.23924,0.00016,16.4841]
[1776438878124,37.65,77875.18,45.5,-0.23992,0.00016,16.50865]
[1776438878609,37.65,77875.18,45.5,-0.23992,0.00016,16.50865]
[1776438878653,37.65,77875.18,45.5,-0.23992,0.00016,16.50865]
[1776438878695,37.65,77874.87,45.5,-0.23996,0.00016,16.51027]
[1776438879369,37.65,77874.87,45.5,-0.23996,0.00016,16.51027]
[1776438879481,37.65,77874.87,45.5,-0.23996,0.00016,16.51027]
[1776438879525,37.65,77867.82,45.5,-0.24106,0.00016,16.54984]
[1776438885316,37.65,77870.12,45.5,-0.2407,0.00016,16.53678]
[1776438889567,37.65,77868.35,45.5,-0.24097,0.00016,16.54665]
[1776438890707,37.65,77867.11,45.5,-0.24116,0.00016,16.55356]
[1776438890783,37.65,77860.93,45.5,-0.24213,0.00016,16.58811]
[1776438891266,37.65,77860.93,45.5,-0.24213,0.00016,16.58811]
[1776438891358,37.65,77856.79,45.5,-0.24277,0.00016,16.61117]
[1776438892561,37.65,77856.79,45.5,-0.24277,0.00016,16.61117]
[1776438893278,37.65,77851.96,45.5,-0.24353,0.00016,16.6381]
[1776438893282,37.65,77851.96,45.5,-0.24353,0.00016,16.6381]
[1776438893380,37.65,77851.96,45.5,-0.24353,0.00016,16.6381]
[1776438893426,37.65,77851.96,45.5,-0.24353,0.00016,16.6381]
[1776438893432,37.65,77845.35,45.5,-0.24456,0.00016,16.67484]
[1776438895369,37.65,77844.11,45.5,-0.24476,0.00016,16.68172]
[1776438895595,37.65,77844.11,45.5,-0.24476,0.00016,16.68172]
[1776438895601,37.65,77844.11,45.5,-0.24476,0.00016,16.68172]
[1776438895738,37.65,77844.11,45.5,-0.24476,0.00016,16.68172]
[1776438895631,37.65,77849.68,45.5,-0.24388,0.00016,16.65075]
[1776438896009,37.65,77849.68,45.5,-0.24388,0.00016,16.65075]
[1776438896086,37.65,77849.68,45.5,-0.24388,0.00016,16.65075]
[1776438896092,37.65,77849.68,45.5,-0.24388,0.00016,16.65075]
[1776438896306,37.65,77849.68,45.5,-0.24388,0.00016,16.65075]
[1776438896682,37.65,77868.41,45.5,-0.24095,0.00016,16.54609]
[1776438897485,37.65,77868.41,45.5,-0.24095,0.00016,16.54609]
[1776438897506,37.65,77878.69,45.5,-0.23935,0.00016,16.48828]
[1776438900584,37.65,77878.47,45.5,-0.23939,0.00016,16.48969]
[1776438905051,37.65,77885.2,45.5,-0.23836,0.00015,16.45205]
[1776438906275,37.65,77883.01,45.5,-0.2387,0.00015,16.46447]
[1776438906573,37.65,77883.01,45.5,-0.2387,0.00015,16.46447]
[1776438906604,37.65,77883.01,45.5,-0.2387,0.00015,16.46447]
[1776438906679,37.65,77888.21,45.5,-0.23789,0.00015,16.43518]
[1776438908394,37.65,77891.08,45.5,-0.23745,0.00015,16.41896]
[1776438908485,37.65,77891.08,45.5,-0.23745,0.00015,16.41896]
[1776438908603,37.65,77902.08,45.5,-0.23576,0.00015,16.35666]
[1776438908859,37.65,77902.08,45.5,-0.23576,0.00015,16.35666]
[1776438909756,37.66,77904.93,45.5,-0.23532,0.00015,16.34057]
[1776438909938,37.66,77904.93,45.5,-0.23532,0.00015,16.34057]
[1776438910494,37.66,77914.11,45.5,-0.23391,0.00015,16.28843]
[1776438910814,37.66,77914.11,45.5,-0.23391,0.00015,16.28843]
[1776438911327,37.66,77914.11,45.5,-0.23391,0.00015,16.28843]
[1776438911333,37.66,77914.11,45.5,-0.23391,0.00015,16.28843]
[1776438911502,37.66,77918.35,45.5,-0.23327,0.00015,16.26442]
[1776438912071,37.66,77918.35,45.5,-0.23327,0.00015,16.26442]
[1776438912509,37.66,77925.9,45.5,-0.23212,0.00015,16.22132]
[1776438913272,37.66,77925.9,45.5,-0.23212,0.00015,16.22132]
[1776438913308,37.66,77925.9,45.5,-0.23212,0.00015,16.22132]
[1776438913510,37.66,77925.9,45.5,-0.23212,0.00015,16.22132]
[1776438913666,37.66,77935.31,45.5,-0.23069,0.00015,16.16737]
[1776438915704,37.66,77943.19,45.5,-0.22949,0.00015,16.12212]
[1776438920720,37.66,77948.51,45.5,-0.2287,0.00015,16.09199]
[1776438921572,37.66,77956.74,45.5,-0.22746,0.00015,16.04458]
[1776438923701,37.66,77965.08,45.5,-0.22622,0.00015,15.99688]
[1776438929118,37.67,77963.28,45.5,-0.22652,0.00015,16.00831]
[1776438932043,37.67,77958.92,45.5,-0.22714,0.00015,16.02914]
[1776438932144,37.67,77958.92,45.5,-0.22714,0.00015,16.02914]
[1776438935629,37.67,77952.37,45.5,-0.22814,0.00015,16.06749]
[1776438935670,37.67,77945.5,45.5,-0.22919,0.00015,16.10724]
[1776438936252,37.67,77945.5,45.5,-0.22919,0.00015,16.10724]
[1776438936677,37.67,77939.19,45.5,-0.23014,0.00015,16.14367]
[1776438941712,37.67,77942.1,45.5,-0.22971,0.00015,16.12734]
[1776438943821,37.68,77945.45,45.5,-0.22921,0.00015,16.1082]
[1776438945580,37.68,77949.53,45.5,-0.2286,0.00015,16.08479]
[1776438949560,37.68,77943.24,45.5,-0.22956,0.00015,16.1215]
[1776438949768,37.68,77940.17,45.5,-0.23003,0.00015,16.13923]
[1776438950427,37.68,77940.17,45.5,-0.23003,0.00015,16.13923]
[1776438954252,37.68,77942.39,45.5,-0.2297,0.00015,16.12696]
[1776438954258,37.68,77942.39,45.5,-0.2297,0.00015,16.12696]
[1776438954301,37.68,77944.53,45.5,-0.22938,0.00015,16.11483]
[1776438955208,37.68,77944.53,45.5,-0.22938,0.00015,16.11483]
[1776438957022,37.68,77953.69,45.5,-0.228,0.00015,16.06226]
[1776438958590,37.68,77969.74,45.5,-0.2256,0.00015,15.96974]
[1776438964788,37.69,77971.89,45.5,-0.22532,0.00015,15.9588]
[1776438967087,37.69,77971.49,45.5,-0.22539,0.00015,15.96157]
[1776438971705,37.7,77966.42,45.5,-0.22617,0.00015,15.9918]
[1776438972900,37.7,77968.01,45.5,-0.22594,0.00015,15.98301]
[1776438972907,37.7,77968.01,45.5,-0.22594,0.00015,15.98301]
[1776438973647,37.7,77966.67,45.5,-0.22614,0.00015,15.99093]
[1776438974849,37.7,77969.3,45.5,-0.22575,0.00015,15.97572]
[1776438977304,37.7,77967.44,45.5,-0.22603,0.00015,15.98661]
[1776438977360,37.7,77967.44,45.5,-0.22603,0.00015,15.98661]
[1776438980347,37.7,77963.57,45.5,-0.22662,0.00015,16.00909]
[1776438982479,37.7,77961.83,45.5,-0.22688,0.00015,16.01923]
[1776438982486,37.7,77961.83,45.5,-0.22688,0.00015,16.01923]
[1776438982649,37.7,77958.88,45.5,-0.22732,0.00015,16.03633]
[1776438985218,37.7,77953.97,45.5,-0.22807,0.00015,16.06482]
[1776438986009,37.7,77954.77,45.5,-0.22795,0.00015,16.06025]
[1776438986075,37.7,77954.77,45.5,-0.22795,0.00015,16.06025]
[1776438986394,37.7,77954.77,45.5,-0.22795,0.00015,16.06025]
[1776438986533,37.7,77954.77,45.5,-0.22795,0.00015,16.06025]
[1776438986620,37.7,77958.14,45.5,-0.22744,0.00015,16.04084]
[1776438987777,37.7,77958.14,45.5,-0.22744,0.00015,16.04084]
[1776438987028,37.7,77966.72,45.5,-0.22615,0.00015,15.99122]
[1776438992064,37.7,77965.46,45.5,-0.2263,0.00015,15.99345]
[1776438992894,37.7,77965.46,45.5,-0.2263,0.00015,15.99345]
[1776438992912,37.7,77965.46,45.5,-0.2263,0.00015,15.99345]
[1776438993550,37.7,77965.46,45.5,-0.2263,0.00015,15.99345]
[1776438994127,37.7,77960.3,45.5,-0.22707,0.00015,16.02331]
[1776438994134,37.7,77960.3,45.5,-0.22707,0.00015,16.02331]
[1776438994609,37.7,77960.3,45.5,-0.22707,0.00015,16.02331]
[1776438994724,37.7,77960.3,45.5,-0.22707,0.00015,16.02331]
[1776438994765,37.7,77960.3,45.5,-0.22707,0.00015,16.02331]
[1776438994782,37.7,77956.03,45.5,-0.22771,0.00015,16.04795]
[1776438995054,37.7,77956.03,45.5,-0.22771,0.00015,16.04795]
[1776438995606,37.7,77956.03,45.5,-0.22771,0.00015,16.04795]
[1776438995608,37.7,77956.03,45.5,-0.22771,0.00015,16.04795]
[1776438995633,37.7,77956.03,45.5,-0.22771,0.00015,16.04795]
[1776438995634,37.7,77956.03,45.5,-0.22771,0.00015,16.04795]
[1776438995760,37.7,77946.04,45.5,-0.22922,0.00015,16.10552]
[1776438997099,37.7,77937.26,45.5,-0.23056,0.00015,16.15612]
[1776438997827,37.7,77937.26,45.5,-0.23056,0.00015,16.15612]
[1776438998683,37.7,77937.26,45.5,-0.23056,0.00015,16.15612]
[1776439000915,37.7,77940.42,45.5,-0.23008,0.00015,16.13812]
[1776439001040,37.7,77940.42,45.5,-0.23008,0.00015,16.13812]
[1776439001345,37.7,77940.42,45.5,-0.23008,0.00015,16.13812]
[1776439001429,37.7,77945.5,45.5,-0.22931,0.00015,16.10898]
[1776439002948,37.7,77952.14,45.5,-0.22831,0.00015,16.07065]
[1776439003367,37.7,77952.14,45.5,-0.22831,0.00015,16.07065]
[1776439003369,37.7,77952.14,45.5,-0.22831,0.00015,16.07065]
[1776439003375,37.7,77960.0,45.5,-0.22712,0.00015,16.02524]
[1776439003907,37.7,77960.0,45.5,-0.22712,0.00015,16.02524]
[1776439004210,37.7,77960.0,45.5,-0.22712,0.00015,16.02524]
[1776439010032,37.7,77962.42,45.5,-0.22676,0.00015,16.0112]
[1776439012085,37.7,77954.14,45.5,-0.228,0.00015,16.05898]
[1776439012190,37.7,77954.14,45.5,-0.228,0.00015,16.05898]
[1776439017243,37.7,77960.86,45.5,-0.22698,0.00015,16.01984]
[1776439018308,37.7,77960.86,45.5,-0.22698,0.00015,16.01984]
[1776439018447,37.7,77960.86,45.5,-0.22698,0.00015,16.01984]
[1776439018510,37.7,77960.86,45.5,-0.22698,0.00015,16.01984]
[1776439018542,37.7,77960.86,45.5,-0.22698,0.00015,16.01984]
[1776439020400,37.7,77967.79,45.5,-0.22594,0.00015,15.97969]
[1776439021395,37.7,77972.47,45.5,-0.22524,0.00015,15.95259]
[1776439021975,37.7,77971.31,45.5,-0.22541,0.00015,15.95939]
[1776439022179,37.7,77971.31,45.5,-0.22541,0.00015,15.95939]
[1776439022930,37.7,77973.16,45.5,-0.22514,0.00015,15.94872]
[1776439022952,37.7,77973.16,45.5,-0.22514,0.00015,15.94872]
[1776439022957,37.7,77973.16,45.5,-0.22514,0.00015,15.94872]
[1776439023285,37.7,77974.84,45.5,-0.22489,0.00015,15.93904]
[1776439025361,37.7,77973.64,45.5,-0.22507,0.00015,15.94592]
[1776439025669,37.7,77973.64,45.5,-0.22507,0.00015,15.94592]
[1776439025675,37.7,77973.64,45.5,-0.22507,0.00015,15.94592]
[1776439025721,37.7,77973.64,45.5,-0.22507,0.00015,15.94592]
[1776439025754,37.7,77976.79,45.5,-0.22459,0.00015,15.92753]
[1776439025981,37.7,77976.79,45.5,-0.22459,0.00015,15.92753]
[1776439025983,37.7,77976.79,45.5,-0.22459,0.00015,15.92753]
[1776439026712,37.7,77976.79,45.5,-0.22459,0.00015,15.92753]
[1776439026722,37.7,77986.99,45.5,-0.22307,0.00015,15.86817]
[1776439027391,37.7,77986.99,45.5,-0.22307,0.00015,15.86817]
[1776439027401,37.7,77986.99,45.5,-0.22307,0.00015,15.86817]
[1776439027736,37.7,77986.99,45.5,-0.22307,0.00015,15.86817]
[1776439029568,37.7,77993.36,45.5,-0.22212,0.00015,15.83093]
[1776439029589,37.7,77993.36,45.5,-0.22212,0.00015,15.83093]
[1776439029605,37.7,77993.36,45.5,-0.22212,0.00015,15.83093]
[1776439029651,37.7,77993.36,45.5,-0.22212,0.00015,15.83093]
[1776439030005,37.7,77994.22,45.5,-0.22199,0.00015,15.8259]
[1776439030033,37.7,77994.22,45.5,-0.22199,0.00015,15.8259]
[1776439030145,37.7,77994.22,45.5,-0.22199,0.00015,15.8259]
[1776439030671,37.7,77994.22,45.5,-0.22199,0.00015,15.8259]
[1776439030746,37.7,78006.15,45.5,-0.22023,0.00015,15.75611]
[1776439033741,37.7,78010.49,45.5,-0.21959,0.00015,15.73085]
[1776439035599,37.7,78007.78,45.5,-0.22,0.00015,15.74698]
[1776439037588,37.7,77996.94,45.5,-0.22161,0.00015,15.81061]
[1776439041641,37.7,77996.81,45.5,-0.22163,0.00015,15.81151]
[1776439041643,37.7,77996.81,45.5,-0.22163,0.00015,15.81151]
[1776439046653,37.7,78000.15,45.5,-0.22114,0.00015,15.79232]
[1776439051532,37.71,77998.59,45.5,-0.22138,0.00015,15.80182]
[1776439053196,37.71,77995.3,45.5,-0.22183,0.00015,15.81609]
[1776439057698,37.71,77992.5,45.5,-0.22225,0.00015,15.83261]
[1776439057975,37.71,77996.61,45.5,-0.22164,0.00015,15.80865]
[1776439058045,37.71,77996.61,45.5,-0.22164,0.00015,15.80865]
[1776439058089,37.71,77996.61,45.5,-0.22164,0.00015,15.80865]
[1776439058424,37.71,77996.61,45.5,-0.22164,0.00015,15.80865]
[1776439058868,37.71,78021.2,45.5,-0.21801,0.00015,15.66452]
[1776439059645,37.71,78021.2,45.5,-0.21801,0.00015,15.66452]
[1776439059993,37.71,78026.35,45.5,-0.21725,0.00015,15.6342]
[1776439060398,37.71,78026.35,45.5,-0.21725,0.00015,15.6342]
[1776439065722,37.71,78026.63,45.5,-0.21722,0.00015,15.63275]
[1776439071629,37.71,78025.47,45.5,-0.2174,0.00015,15.63991]
[1776439076664,37.71,78027.15,45.5,-0.21715,0.00015,15.63021]
[1776439081699,37.71,78029.64,45.5,-0.2168,0.00015,15.6158]
[1776439083460,37.71,78028.04,45.5,-0.21703,0.00015,15.62527]
[1776439083600,37.71,78028.04,45.5,-0.21703,0.00015,15.62527]
[1776439083895,37.71,78022.11,45.5,-0.2179,0.00015,15.66022]
[1776439085007,37.71,78017.55,45.5,-0.21857,0.00015,15.68714]
[1776439085771,37.71,78017.55,45.5,-0.21857,0.00015,15.68714]
[1776439085831,37.71,78017.55,45.5,-0.21857,0.00015,15.68714]
[1776439085844,37.71,78010.15,45.5,-0.21967,0.00015,15.73065]
[1776439086177,37.71,78010.15,45.5,-0.21967,0.00015,15.73065]
[1776439086367,37.71,78010.15,45.5,-0.21967,0.00015,15.73065]
[1776439086369,37.71,78010.15,45.5,-0.21967,0.00015,15.73065]
[1776439086734,37.71,78001.57,45.5,-0.22093,0.00015,15.78093]
[1776439089238,37.71,78000.37,45.5,-0.22112,0.00015,15.7881]
[1776439089527,37.71,78000.37,45.5,-0.22112,0.00015,15.7881]
[1776439091132,37.71,77991.48,45.5,-0.22244,0.00015,15.84013]
[1776439093026,37.71,77996.39,45.5,-0.22171,0.00015,15.8115]
[1776439094217,37.71,77997.35,45.5,-0.22157,0.00015,15.8059]
[1776439094540,37.71,77997.35,45.5,-0.22157,0.00015,15.8059]
[1776439094790,37.71,78007.94,45.5,-0.22,0.00015,15.74397]
[1776439095136,37.71,78007.94,45.5,-0.22,0.00015,15.74397]
[1776439095554,37.71,78007.94,45.5,-0.22,0.00015,15.74397]
[1776439096452,37.71,78010.41,45.5,-0.21964,0.00015,15.72954]
[1776439096524,37.71,78010.41,45.5,-0.21964,0.00015,15.72954]
[1776439096804,37.71,77996.18,45.5,-0.22175,0.00015,15.81295]
[1776439096980,37.71,77996.18,45.5,-0.22175,0.00015,15.81295]
[1776439097052,37.71,77996.18,45.5,-0.22175,0.00015,15.81295]
[1776439102433,37.72,77991.7,45.5,-0.22242,0.00015,15.83931]
[1776439102469,37.72,77991.7,45.5,-0.22242,0.00015,15.83931]
[1776439102904,37.72,77991.7,45.5,-0.22242,0.00015,15.83931]
[1776439103178,37.72,77990.11,45.5,-0.22265,0.00015,15.8486]
[1776439103189,37.72,77990.11,45.5,-0.22265,0.00015,15.8486]
[1776439103264,37.72,77990.11,45.5,-0.22265,0.00015,15.8486]
[1776439103708,37.72,77990.11,45.5,-0.22265,0.00015,15.8486]
[1776439103812,37.72,77990.11,45.5,-0.22265,0.00015,15.8486]
[1776439103861,37.72,77974.99,45.5,-0.22491,0.00015,15.93656]
[1776439104185,37.72,77974.99,45.5,-0.22491,0.00015,15.93656]
[1776439104268,37.72,77974.99,45.5,-0.22491,0.00015,15.93656]
[1776439104290,37.72,77974.99,45.5,-0.22491,0.00015,15.93656]
[1776439104297,37.72,77974.99,45.5,-0.22491,0.00015,15.93656]
[1776439104516,37.72,77974.99,45.5,-0.22491,0.00015,15.93656]
[1776439104594,37.72,77974.99,45.5,-0.22491,0.00015,15.93656]
[1776439104665,37.72,77974.99,45.5,-0.22491,0.00015,15.93656]
[1776439104867,37.72,77978.74,45.5,-0.22435,0.00015,15.9149]
[1776439105132,37.72,77978.74,45.5,-0.22435,0.00015,15.9149]
[1776439105282,37.72,77978.74,45.5,-0.22435,0.00015,15.9149]
[1776439105422,37.72,77978.74,45.5,-0.22435,0.00015,15.9149]
[1776439105553,37.72,77978.74,45.5,-0.22435,0.00015,15.9149]
[1776439105618,37.72,77978.74,45.5,-0.22435,0.00015,15.9149]
[1776439105867,37.72,77978.74,45.5,-0.22435,0.00015,15.9149]
[1776439105875,37.72,77995.4,45.5,-0.22187,0.00015,15.81775]
[1776439106836,37.72,77995.4,45.5,-0.22187,0.00015,15.81775]
[1776439110378,37.72,77995.47,45.5,-0.22186,0.00015,15.81742]
[1776439113004,37.72,77994.66,45.5,-0.22194,0.00015,15.81721]
[1776439115477,37.72,77991.77,45.5,-0.22237,0.00015,15.83415]
[1776439115493,37.72,77991.77,45.5,-0.22237,0.00015,15.83415]
[1776439115534,37.72,77991.77,45.5,-0.22237,0.00015,15.83415]
[1776439116625,37.72,77991.77,45.5,-0.22237,0.00015,15.83417]
[1776439118228,37.72,77990.18,45.5,-0.22261,0.00015,15.84347]
[1776439118251,37.72,77990.18,45.5,-0.22261,0.00015,15.84347]
[1776439118301,37.72,77990.18,45.5,-0.22261,0.00015,15.84347]
[1776439118439,37.72,77990.18,45.5,-0.22261,0.00015,15.84347]
[1776439118467,37.72,77990.18,45.5,-0.22261,0.00015,15.84347]
[1776439118630,37.72,77990.18,45.5,-0.22261,0.00015,15.84347]
[1776439118760,37.72,77990.18,45.5,-0.22261,0.00015,15.84347]
[1776439118790,37.72,77990.18,45.5,-0.22261,0.00015,15.84347]
[1776439118813,37.72,77990.0,45.5,-0.22263,0.00015,15.84454]
[1776439119228,37.72,77990.0,45.5,-0.22263,0.00015,15.84454]
[1776439119311,37.72,77973.09,45.5,-0.22516,0.00015,15.94301]
[1776439120664,37.72,77973.09,45.5,-0.22516,0.00015,15.94301]
[1776439122022,37.72,77966.67,45.5,-0.22612,0.00015,15.98022]
[1776439122043,37.72,77966.67,45.5,-0.22612,0.00015,15.98022]
[1776439122219,37.72,77966.67,45.5,-0.22612,0.00015,15.98022]
[1776439122276,37.72,77966.67,45.5,-0.22612,0.00015,15.98022]
[1776439122563,37.72,77966.67,45.5,-0.22612,0.00015,15.98022]
[1776439122631,37.72,77960.56,45.5,-0.22704,0.00015,16.01549]
[1776439123265,37.72,77950.7,45.5,-0.22853,0.00015,16.0724]
[1776439124256,37.72,77950.7,45.5,-0.22853,0.00015,16.0724]
[1776439124285,37.72,77950.7,45.5,-0.22853,0.00015,16.0724]
[1776439124296,37.72,77950.7,45.5,-0.22853,0.00015,16.0724]
[1776439125012,37.72,77949.11,45.5,-0.22876,0.00015,16.08152]
[1776439125116,37.72,77949.11,45.5,-0.22876,0.00015,16.08152]
[1776439125129,37.72,77949.11,45.5,-0.22876,0.00015,16.08152]
[1776439125222,37.72,77955.33,45.5,-0.22782,0.00015,16.04563]
[1776439126469,37.72,77955.33,45.5,-0.22782,0.00015,16.04563]
[1776439126525,37.72,77955.33,45.5,-0.22782,0.00015,16.04563]
[1776439126787,37.72,77961.25,45.5,-0.22693,0.00015,16.01133]
[1776439128733,37.72,77954.26,45.5,-0.22798,0.00015,16.05171]
[1776439129380,37.72,77954.26,45.5,-0.22798,0.00015,16.05171]
[1776439129402,37.72,77954.26,45.5,-0.22798,0.00015,16.05171]
[1776439129750,37.72,77954.26,45.5,-0.22798,0.00015,16.05171]
[1776439129901,37.72,77954.26,45.5,-0.22798,0.00015,16.05171]
[1776439129946,37.72,77955.71,45.5,-0.22777,0.00015,16.04333]
[1776439130024,37.72,77955.71,45.5,-0.22777,0.00015,16.04333]
[1776439130264,37.72,77965.81,45.5,-0.22624,0.00015,15.98485]
[1776439133186,37.71,77961.11,45.5,-0.22694,0.00015,16.01173]
[1776439136038,37.71,77959.53,45.5,-0.22716,0.00015,16.02024]
[1776439136045,37.71,77959.53,45.5,-0.22716,0.00015,16.02024]
[1776439136141,37.71,77959.53,45.5,-0.22716,0.00015,16.02024]
[1776439136146,37.71,77959.53,45.5,-0.22716,0.00015,16.02024]
[1776439136733,37.71,77958.37,45.5,-0.22733,0.00015,16.02673]
[1776439141068,37.71,77954.03,45.5,-0.22799,0.00015,16.05172]
[1776439141097,37.71,77954.03,45.5,-0.22799,0.00015,16.05172]
[1776439141142,37.71,77954.03,45.5,-0.22799,0.00015,16.05172]
[1776439141298,37.71,77954.03,45.5,-0.22799,0.00015,16.05172]
[1776439141513,37.71,77954.03,45.5,-0.22799,0.00015,16.05172]
[1776439141671,37.71,77954.03,45.5,-0.22799,0.00015,16.05172]
[1776439141698,37.71,77954.03,45.5,-0.22799,0.00015,16.05172]
[1776439141915,37.71,77954.03,45.5,-0.22799,0.00015,16.05172]
[1776439141877,37.71,77950.78,45.5,-0.22848,0.00015,16.07042]
[1776439142185,37.71,77950.78,45.5,-0.22848,0.00015,16.07042]
[1776439142274,37.71,77950.78,45.5,-0.22848,0.00015,16.07042]
[1776439142491,37.71,77950.78,45.5,-0.22848,0.00015,16.07042]
[1776439142707,37.71,77927.08,45.5,-0.23207,0.00015,16.20649]
[1776439143024,37.71,77927.08,45.5,-0.23207,0.00015,16.20649]
[1776439143028,37.71,77927.08,45.5,-0.23207,0.00015,16.20649]
[1776439143172,37.71,77927.08,45.5,-0.23207,0.00015,16.20649]
[1776439143394,37.71,77927.08,45.5,-0.23207,0.00015,16.20649]
[1776439143445,37.71,77927.08,45.5,-0.23207,0.00015,16.20649]
[1776439143555,37.71,77927.08,45.5,-0.23207,0.00015,16.20649]
[1776439143793,37.71,77927.08,45.5,-0.23207,0.00015,16.20649]
[1776439143819,37.71,77901.21,45.5,-0.23603,0.00015,16.35371]
[1776439145416,37.71,77899.85,45.5,-0.23624,0.00015,16.36125]
[1776439146947,37.71,77897.18,45.5,-0.23665,0.00015,16.3762]
[1776439147689,37.71,77896.31,45.5,-0.23677,0.00015,16.38093]
[1776439148037,37.71,77896.18,45.5,-0.23679,0.00015,16.38147]
[1776439148673,37.71,77896.18,45.5,-0.23679,0.00015,16.38147]
[1776439148915,37.71,77896.18,45.5,-0.23679,0.00015,16.38147]
[1776439150071,37.71,77891.53,45.5,-0.2375,0.00015,16.40739]
[1776439150121,37.71,77891.53,45.5,-0.2375,0.00015,16.40739]
[1776439150307,37.71,77891.53,45.5,-0.2375,0.00015,16.40739]
[1776439150589,37.71,77891.53,45.5,-0.2375,0.00015,16.40739]
[1776439150820,37.71,77891.53,45.5,-0.2375,0.00015,16.40739]
[1776439150904,37.7,77871.17,45.5,-0.24065,0.00016,16.52168]
[1776439151553,37.7,77871.17,45.5,-0.24065,0.00016,16.52168]
[1776439151635,37.7,77871.17,45.5,-0.24065,0.00016,16.52168]
[1776439151671,37.7,77871.17,45.5,-0.24065,0.00016,16.52168]
[1776439151695,37.7,77859.87,45.5,-0.24241,0.00016,16.5847]
[1776439152674,37.7,77851.9,45.5,-0.24365,0.00016,16.62888]
[1776439153599,37.7,77851.9,45.5,-0.24365,0.00016,16.62888]
[1776439153898,37.7,77851.9,45.5,-0.24365,0.00016,16.62888]
[1776439154569,37.7,77852.96,45.5,-0.24347,0.00016,16.62271]
[1776439154640,37.7,77852.96,45.5,-0.24347,0.00016,16.62271]
[1776439154879,37.7,77857.96,45.5,-0.24268,0.00016,16.59461]
[1776439155675,37.7,77857.96,45.5,-0.24268,0.00016,16.59461]
[1776439155716,37.7,77857.96,45.5,-0.24268,0.00016,16.59461]
[1776439155825,37.7,77869.28,45.5,-0.24091,0.00016,16.53107]
[1776439156774,37.7,77880.56,45.5,-0.23915,0.00016,16.46751]
[1776439160914,37.7,77877.61,45.5,-0.23959,0.00016,16.48354]
[1776439161021,37.69,77875.26,45.5,-0.23995,0.00016,16.49654]
[1776439161872,37.69,77875.26,45.5,-0.23995,0.00016,16.49654]
[1776439161926,37.69,77871.13,45.5,-0.24059,0.00016,16.51949]
[1776439162740,37.69,77871.13,45.5,-0.24059,0.00016,16.51949]
[1776439163738,37.69,77870.08,45.5,-0.24075,0.00016,16.52523]
[1776439163851,37.69,77870.08,45.5,-0.24075,0.00016,16.52523]
[1776439163870,37.69,77870.08,45.5,-0.24075,0.00016,16.52523]
[1776439163979,37.69,77870.08,45.5,-0.24075,0.00016,16.52523]
[1776439163926,37.69,77868.91,45.5,-0.24093,0.00016,16.53164]
[1776439164155,37.69,77868.91,45.5,-0.24093,0.00016,16.53164]
[1776439164866,37.69,77868.91,45.5,-0.24093,0.00016,16.53164]
[1776439164892,37.69,77860.4,45.5,-0.24225,0.00016,16.57907]
[1776439166253,37.69,77855.26,45.5,-0.24305,0.00016,16.60753]
[1776439166261,37.69,77855.26,45.5,-0.24305,0.00016,16.60753]
[1776439166291,37.69,77855.26,45.5,-0.24305,0.00016,16.60753]
[1776439166319,37.69,77855.26,45.5,-0.24305,0.00016,16.60753]
[1776439166413,37.69,77855.26,45.5,-0.24305,0.00016,16.60753]
[1776439166570,37.69,77855.26,45.5,-0.24305,0.00016,16.60753]
[1776439166844,37.69,77854.84,45.5,-0.24311,0.00016,16.60964]
[1776439167137,37.69,77854.84,45.5,-0.24311,0.00016,16.60964]
[1776439167349,37.69,77854.84,45.5,-0.24311,0.00016,16.60964]
[1776439167370,37.69,77854.84,45.5,-0.24311,0.00016,16.60964]
[1776439167419,37.69,77850.65,45.5,-0.24376,0.00016,16.63281]
[1776439168124,37.69,77850.65,45.5,-0.24376,0.00016,16.63281]
[1776439170047,37.69,77849.08,45.5,-0.24399,0.00016,16.64102]
[1776439170050,37.69,77849.08,45.5,-0.24399,0.00016,16.64102]
[1776439171284,37.68,77849.84,45.5,-0.24387,0.00016,16.63652]
[1776439171791,37.68,77849.84,45.5,-0.24387,0.00016,16.63652]
[1776439172049,37.68,77850.06,45.5,-0.24378,0.00016,16.63004]
[1776439172354,37.68,77848.08,45.5,-0.24409,0.00016,16.64078]
[1776439173333,37.68,77848.08,45.5,-0.24409,0.00016,16.64078]
[1776439173876,37.68,77848.08,45.5,-0.24409,0.00016,16.64078]
[1776439174519,37.68,77853.06,45.5,-0.24329,0.00016,16.61273]
[1776439179644,37.67,77848.81,45.5,-0.24392,0.00016,16.63484]
[1776439184873,37.66,77854.1,45.5,-0.24305,0.00016,16.60376]
[1776439185140,37.66,77853.62,45.5,-0.24311,0.00016,16.60612]
[1776439185259,37.66,77853.62,45.5,-0.24311,0.00016,16.60612]
[1776439185296,37.66,77853.62,45.5,-0.24311,0.00016,16.60612]
[1776439185328,37.66,77853.62,45.5,-0.24311,0.00016,16.60612]
[1776439185473,37.66,77853.62,45.5,-0.24311,0.00016,16.60612]
[1776439185491,37.66,77853.62,45.5,-0.24311,0.00016,16.60612]
[1776439185874,37.66,77871.98,45.5,-0.24024,0.00016,16.50308]
[1776439186216,37.66,77871.98,45.5,-0.24024,0.00016,16.50308]
[1776439186595,37.66,77871.98,45.5,-0.24024,0.00016,16.50308]
[1776439186606,37.66,77871.98,45.5,-0.24024,0.00016,16.50308]
[1776439187027,37.66,77882.14,45.5,-0.23865,0.00016,16.44559]
[1776439187463,37.66,77882.14,45.5,-0.23865,0.00016,16.44559]
[1776439188586,37.66,77885.2,45.5,-0.23817,0.00015,16.42806]
[1776439188602,37.66,77885.2,45.5,-0.23817,0.00015,16.42806]
[1776439188808,37.66,77885.2,45.5,-0.23817,0.00015,16.42806]
[1776439188922,37.66,77885.2,45.5,-0.23817,0.00015,16.42806]
[1776439193975,37.65,77886.51,45.5,-0.23793,0.00015,16.4195]
[1776439194673,37.65,77888.3,45.5,-0.23765,0.00015,16.40915]
[1776439194680,37.65,77888.3,45.5,-0.23765,0.00015,16.40915]
[1776439194904,37.65,77888.3,45.5,-0.23765,0.00015,16.40915]
[1776439195090,37.65,77889.32,45.5,-0.23749,0.00015,16.40317]
[1776439195546,37.65,77889.32,45.5,-0.23749,0.00015,16.40317]
[1776439195663,37.65,77889.32,45.5,-0.23749,0.00015,16.40317]
[1776439195927,37.65,77913.59,45.5,-0.23374,0.00015,16.26501]
[1776439196075,37.65,77913.59,45.5,-0.23374,0.00015,16.26501]
[1776439196492,37.65,77913.59,45.5,-0.23374,0.00015,16.26501]
[1776439197099,37.65,77919.38,45.5,-0.23285,0.00015,16.23168]
[1776439197745,37.65,77919.38,45.5,-0.23285,0.00015,16.23168]
[1776439198563,37.65,77921.95,45.5,-0.23245,0.00015,16.21675]
[1776439198988,37.65,77921.95,45.5,-0.23245,0.00015,16.21675]
[1776439201807,37.64,77923.36,45.5,-0.23222,0.00015,16.20809]
[1776439201811,37.64,77923.36,45.5,-0.23222,0.00015,16.20809]
[1776439202056,37.64,77920.07,45.5,-0.23272,0.00015,16.22672]
[1776439202580,37.64,77915.2,45.5,-0.23346,0.00015,16.25435]
[1776439203947,37.64,77915.2,45.5,-0.23346,0.00015,16.25435]
[1776439204049,37.64,77915.56,45.5,-0.2334,0.00015,16.25208]
[1776439204381,37.64,77915.56,45.5,-0.2334,0.00015,16.25208]
[1776439204398,37.64,77915.56,45.5,-0.2334,0.00015,16.25208]
[1776439204649,37.64,77915.56,45.5,-0.2334,0.00015,16.25208]
[1776439204667,37.64,77924.96,45.5,-0.23195,0.00015,16.19811]
[1776439205552,37.64,77924.96,45.5,-0.23195,0.00015,16.19811]
[1776439205888,37.64,77924.96,45.5,-0.23195,0.00015,16.19811]
[1776439207820,37.64,77929.54,45.5,-0.23125,0.00015,16.17158]
[1776439208580,37.64,77928.21,45.5,-0.23145,0.00015,16.1791]
[1776439209766,37.64,77923.1,45.5,-0.23222,0.00015,16.20827]
[1776439209803,37.64,77923.1,45.5,-0.23222,0.00015,16.20827]
[1776439210426,37.64,77922.91,45.5,-0.23225,0.00015,16.20921]
[1776439210925,37.64,77915.94,45.5,-0.23331,0.00015,16.24893]
[1776439211287,37.64,77915.94,45.5,-0.23331,0.00015,16.24893]
[1776439211844,37.64,77915.94,45.5,-0.23331,0.00015,16.24893]
[1776439211873,37.64,77921.46,45.5,-0.23246,0.00015,16.2172]
[1776439212356,37.64,77921.46,45.5,-0.23246,0.00015,16.2172]
[1776439212360,37.64,77921.46,45.5,-0.23246,0.00015,16.2172]
[1776439212598,37.64,77921.46,45.5,-0.23246,0.00015,16.2172]
[1776439212624,37.64,77921.46,45.5,-0.23246,0.00015,16.2172]
[1776439212691,37.64,77921.46,45.5,-0.23246,0.00015,16.2172]
[1776439212797,37.64,77921.46,45.5,-0.23246,0.00015,16.2172]
[1776439213045,37.64,77928.46,45.5,-0.23139,0.00015,16.17695]
[1776439213315,37.64,77928.46,45.5,-0.23139,0.00015,16.17695]
[1776439213675,37.64,77940.21,45.5,-0.2296,0.00015,16.1092]
[1776439215361,37.64,77942.72,45.5,-0.22922,0.00015,16.09467]
[1776439219312,37.63,77946.1,45.5,-0.22869,0.00015,16.07483]
[1776439219704,37.63,77957.6,45.5,-0.22695,0.00015,16.00824]
[1776439221023,37.63,77957.6,45.5,-0.22695,0.00015,16.00824]
[1776439221428,37.63,77957.26,45.5,-0.227,0.00015,16.01017]
[1776439223411,37.63,77949.43,45.5,-0.22819,0.00015,16.05541]
[1776439224995,37.63,77942.46,45.5,-0.22924,0.00015,16.09557]
[1776439226539,37.63,77937.73,45.5,-0.22996,0.00015,16.12273]
[1776439226590,37.63,77937.73,45.5,-0.22996,0.00015,16.12273]
[1776439226891,37.63,77937.73,45.5,-0.22996,0.00015,16.12273]
[1776439227959,37.63,77938.38,45.5,-0.22985,0.00015,16.11888]
[1776439228769,37.63,77949.27,45.5,-0.2282,0.00015,16.0559]
[1776439229541,37.63,77949.27,45.5,-0.2282,0.00015,16.0559]
[1776439233810,37.63,77958.81,45.5,-0.2267,0.00015,15.99528]
[1776439235770,37.63,77957.92,45.5,-0.22684,0.00015,16.00043]
[1776439237102,37.63,77961.68,45.5,-0.22627,0.00015,15.97858]
[1776439239836,37.63,77957.27,45.5,-0.22693,0.00015,16.00409]
[1776439240064,37.63,77957.27,45.5,-0.22693,0.00015,16.00409]
[1776439240272,37.63,77955.71,45.5,-0.22717,0.00015,16.01309]
[1776439240350,37.63,77955.71,45.5,-0.22717,0.00015,16.01309]
[1776439240454,37.63,77955.71,45.5,-0.22717,0.00015,16.01309]
[1776439240572,37.63,77955.71,45.5,-0.22717,0.00015,16.01309]
[1776439240576,37.63,77955.71,45.5,-0.22717,0.00015,16.01309]
[1776439240731,37.63,77955.71,45.5,-0.22717,0.00015,16.01309]
[1776439240792,37.63,77955.71,45.5,-0.22717,0.00015,16.01309]
[1776439241047,37.63,77936.98,45.5,-0.23,0.00015,16.12117]
[1776439241278,37.63,77936.98,45.5,-0.23,0.00015,16.12117]
[1776439241823,37.63,77936.98,45.5,-0.23,0.00015,16.12117]
[1776439241870,37.63,77928.32,45.5,-0.23132,0.00015,16.17089]
[1776439242365,37.63,77928.32,45.5,-0.23132,0.00015,16.17089]
[1776439242875,37.63,77920.76,45.5,-0.23248,0.00015,16.2142]
[1776439243497,37.63,77920.76,45.5,-0.23248,0.00015,16.2142]
[1776439243521,37.63,77920.76,45.5,-0.23248,0.00015,16.2142]
[1776439243544,37.63,77920.76,45.5,-0.23248,0.00015,16.2142]
[1776439243712,37.63,77920.76,45.5,-0.23248,0.00015,16.2142]
[1776439243868,37.63,77920.76,45.5,-0.23248,0.00015,16.2142]
[1776439244036,37.63,77911.23,45.5,-0.23393,0.00015,16.2686]
[1776439244275,37.63,77911.23,45.5,-0.23393,0.00015,16.2686]
[1776439244355,37.63,77911.23,45.5,-0.23393,0.00015,16.2686]
[1776439244363,37.63,77911.23,45.5,-0.23393,0.00015,16.2686]
[1776439244403,37.63,77911.23,45.5,-0.23393,0.00015,16.2686]
[1776439244931,37.63,77911.23,45.5,-0.23393,0.00015,16.2686]
[1776439245020,37.63,77899.38,45.5,-0.23576,0.00015,16.33615]
[1776439245347,37.63,77899.38,45.5,-0.23576,0.00015,16.33615]
[1776439245564,37.63,77899.38,45.5,-0.23576,0.00015,16.33615]
[1776439245699,37.63,77899.38,45.5,-0.23576,0.00015,16.33615]
[1776439246078,37.63,77890.31,45.5,-0.23716,0.00015,16.38761]
[1776439246191,37.63,77890.31,45.5,-0.23716,0.00015,16.38761]
[1776439246295,37.63,77890.31,45.5,-0.23716,0.00015,16.38761]
[1776439246903,37.63,77883.31,45.5,-0.23825,0.00016,16.42724]
[1776439247147,37.63,77883.31,45.5,-0.23825,0.00016,16.42724]
[1776439248042,37.63,77883.31,45.5,-0.23825,0.00016,16.42724]
[1776439248050,37.63,77878.25,45.5,-0.23903,0.00016,16.45576]
[1776439248792,37.63,77878.25,45.5,-0.23903,0.00016,16.45576]
[1776439249534,37.63,77872.62,45.5,-0.23991,0.00016,16.48744]
[1776439251585,37.63,77872.25,45.5,-0.23996,0.00016,16.48938]
[1776439251760,37.63,77872.25,45.5,-0.23996,0.00016,16.48938]
[1776439251938,37.63,77878.71,45.5,-0.23895,0.00016,16.45295]
[1776439252702,37.63,77878.71,45.5,-0.23895,0.00016,16.45295]
[1776439252921,37.63,77878.71,45.5,-0.23895,0.00016,16.45295]
[1776439253093,37.63,77888.18,45.5,-0.23748,0.00015,16.39936]
[1776439253551,37.63,77888.18,45.5,-0.23748,0.00015,16.39936]
[1776439253554,37.63,77888.18,45.5,-0.23748,0.00015,16.39936]
[1776439253558,37.63,77888.18,45.5,-0.23748,0.00015,16.39936]
[1776439253955,37.63,77888.18,45.5,-0.23748,0.00015,16.39936]
[1776439253960,37.63,77888.18,45.5,-0.23748,0.00015,16.39936]
[1776439254056,37.63,77897.39,45.5,-0.23606,0.00015,16.3471]
[1776439254119,37.63,77897.39,45.5,-0.23606,0.00015,16.3471]
[1776439254534,37.63,77897.39,45.5,-0.23606,0.00015,16.3471]
[1776439255857,37.63,77900.04,45.5,-0.23565,0.00015,16.33195]
[1776439256012,37.63,77900.04,45.5,-0.23565,0.00015,16.33195]
[1776439256974,37.63,77909.03,45.5,-0.23426,0.00015,16.28063]
[1776439257300,37.63,77909.03,45.5,-0.23426,0.00015,16.28063]
[1776439257832,37.63,77909.03,45.5,-0.23426,0.00015,16.28063]
[1776439258569,37.63,77906.89,45.5,-0.23458,0.00015,16.29272]
[1776439258906,37.63,77906.89,45.5,-0.23458,0.00015,16.29272]
[1776439258988,37.62,77905.03,45.5,-0.23487,0.00015,16.30324]
[1776439260967,37.62,77906.5,45.5,-0.23464,0.00015,16.29484]
[1776439263193,37.62,77904.86,45.5,-0.23489,0.00015,16.30407]
[1776439266835,37.62,77907.42,45.5,-0.2345,0.00015,16.28942]
[1776439267765,37.62,77906.14,45.5,-0.23469,0.00015,16.29672]
[1776439268052,37.62,77902.21,45.5,-0.2353,0.00015,16.31908]
[1776439269961,37.62,77900.58,45.5,-0.23555,0.00015,16.32829]
[1776439269975,37.62,77900.58,45.5,-0.23555,0.00015,16.32829]
[1776439270015,37.62,77900.58,45.5,-0.23555,0.00015,16.32829]
[1776439270082,37.62,77900.58,45.5,-0.23555,0.00015,16.32829]
[1776439270073,37.62,77896.26,45.5,-0.23621,0.00015,16.35274]
[1776439270193,37.62,77896.26,45.5,-0.23621,0.00015,16.35274]
[1776439270471,37.62,77896.26,45.5,-0.23621,0.00015,16.35274]
[1776439270542,37.62,77896.26,45.5,-0.23621,0.00015,16.35274]
[1776439271073,37.62,77881.21,45.5,-0.23854,0.00016,16.43797]
[1776439271530,37.62,77881.21,45.5,-0.23854,0.00016,16.43797]
[1776439271630,37.62,77881.21,45.5,-0.23854,0.00016,16.43797]
[1776439272811,37.62,77885.83,45.5,-0.23783,0.00015,16.41189]
[1776439272821,37.62,77885.83,45.5,-0.23783,0.00015,16.41189]
[1776439272942,37.62,77885.83,45.5,-0.23783,0.00015,16.41189]
[1776439273087,37.62,77891.28,45.5,-0.23698,0.00015,16.38096]
[1776439273369,37.62,77891.28,45.5,-0.23698,0.00015,16.38096]
[1776439273422,37.62,77891.28,45.5,-0.23698,0.00015,16.38096]
[1776439273719,37.62,77891.28,45.5,-0.23698,0.00015,16.38096]
[1776439273722,37.62,77891.28,45.5,-0.23698,0.00015,16.38096]
[1776439273734,37.62,77891.28,45.5,-0.23698,0.00015,16.38096]
[1776439274082,37.62,77891.28,45.5,-0.23698,0.00015,16.38096]
[1776439274094,37.62,77898.27,45.5,-0.2359,0.00015,16.34115]
[1776439274964,37.62,77898.27,45.5,-0.2359,0.00015,16.34115]
[1776439274991,37.62,77898.27,45.5,-0.2359,0.00015,16.34115]
[1776439275016,37.62,77898.27,45.5,-0.2359,0.00015,16.34115]
[1776439276120,37.62,77912.2,45.5,-0.23374,0.00015,16.26152]
[1776439277622,37.62,77909.88,45.5,-0.2341,0.00015,16.27461]
[1776439277641,37.62,77909.88,45.5,-0.2341,0.00015,16.27461]
[1776439278134,37.62,77903.06,45.5,-0.23514,0.00015,16.31337]
[1776439280971,37.62,77902.57,45.5,-0.23521,0.00015,16.31599]
[1776439280986,37.62,77902.57,45.5,-0.23521,0.00015,16.31599]
[1776439281128,37.62,77900.49,45.5,-0.23553,0.00015,16.32771]
[1776439282639,37.62,77894.92,45.5,-0.23639,0.00015,16.35938]
[1776439282863,37.62,77891.04,45.5,-0.23699,0.00015,16.38138]
[1776439283754,37.62,77891.04,45.5,-0.23699,0.00015,16.38138]
[1776439285183,37.62,77899.56,45.5,-0.23567,0.00015,16.33278]
[1776439287487,37.62,77904.49,45.5,-0.23491,0.00015,16.30457]
[1776439287538,37.62,77903.67,45.5,-0.23503,0.00015,16.30922]
[1776439288318,37.62,77903.67,45.5,-0.23503,0.00015,16.30922]
[1776439288335,37.62,77903.67,45.5,-0.23503,0.00015,16.30922]
[1776439288372,37.62,77903.67,45.5,-0.23503,0.00015,16.30922]
[1776439288418,37.62,77901.41,45.5,-0.23538,0.00015,16.322]
[1776439290490,37.62,77895.77,45.5,-0.23625,0.00015,16.35411]
[1776439290818,37.62,77895.77,45.5,-0.23625,0.00015,16.35411]
[1776439290824,37.62,77895.77,45.5,-0.23625,0.00015,16.35411]
[1776439291115,37.62,77892.33,45.5,-0.23674,0.00015,16.36864]
[1776439291854,37.62,77892.33,45.5,-0.23674,0.00015,16.36864]
[1776439291904,37.62,77892.33,45.5,-0.23674,0.00015,16.36864]
[1776439292112,37.62,77899.94,45.5,-0.23556,0.00015,16.32527]
[1776439292204,37.62,77899.94,45.5,-0.23556,0.00015,16.32527]
[1776439293129,37.62,77912.05,45.5,-0.23369,0.00015,16.25617]
[1776439295753,37.62,77917.57,45.5,-0.23285,0.00015,16.22454]
[1776439295812,37.62,77917.57,45.5,-0.23285,0.00015,16.22454]
[1776439296270,37.62,77913.29,45.5,-0.2335,0.00015,16.24898]
[1776439296275,37.62,77913.29,45.5,-0.2335,0.00015,16.24898]
[1776439296709,37.62,77913.29,45.5,-0.2335,0.00015,16.24898]
[1776439296950,37.62,77913.29,45.5,-0.2335,0.00015,16.24898]
[1776439297006,37.61,77922.81,45.5,-0.23204,0.00015,16.19443]
[1776439297646,37.61,77922.81,45.5,-0.23204,0.00015,16.19443]
[1776439297909,37.61,77931.32,45.5,-0.23074,0.00015,16.14541]
[1776439298435,37.61,77931.32,45.5,-0.23074,0.00015,16.14541]
[1776439298512,37.61,77931.32,45.5,-0.23074,0.00015,16.14541]
[1776439298542,37.61,77931.32,45.5,-0.23074,0.00015,16.14541]
[1776439298606,37.61,77931.32,45.5,-0.23074,0.00015,16.14541]
[1776439298995,37.61,77931.32,45.5,-0.23074,0.00015,16.14541]
[1776439299567,37.61,77944.42,45.5,-0.22874,0.00015,16.06965]
[1776439300901,37.61,77944.42,45.5,-0.22874,0.00015,16.06965]
[1776439301028,37.61,77944.42,45.5,-0.22874,0.00015,16.06965]
[1776439301086,37.61,77949.43,45.5,-0.22798,0.00015,16.04061]
[1776439302046,37.61,77941.75,45.5,-0.22914,0.00015,16.08507]
[1776439303025,37.61,77941.75,45.5,-0.22914,0.00015,16.08507]
[1776439303085,37.61,77941.13,45.5,-0.22924,0.00015,16.0887]
[1776439303749,37.61,77941.13,45.5,-0.22924,0.00015,16.0887]
[1776439303769,37.61,77944.07,45.5,-0.22879,0.00015,16.07167]
[1776439304582,37.61,77944.07,45.5,-0.22879,0.00015,16.07167]
[1776439304596,37.61,77943.39,45.5,-0.2289,0.00015,16.07566]
[1776439305488,37.61,77943.39,45.5,-0.2289,0.00015,16.07566]
[1776439305534,37.61,77945.11,45.5,-0.22863,0.00015,16.06567]
[1776439308359,37.61,77937.87,45.5,-0.22974,0.00015,16.10755]
[1776439310054,37.61,77937.87,45.5,-0.22974,0.00015,16.10755]
[1776439310142,37.61,77936.27,45.5,-0.22998,0.00015,16.11678]
[1776439310766,37.61,77936.27,45.5,-0.22998,0.00015,16.11678]
[1776439311267,37.61,77931.6,45.5,-0.23069,0.00015,16.1437]
[1776439312627,37.61,77929.72,45.5,-0.23098,0.00015,16.15453]
[1776439313838,37.61,77924.98,45.5,-0.2317,0.00015,16.18175]
[1776439313863,37.61,77924.98,45.5,-0.2317,0.00015,16.18175]
[1776439315462,37.61,77915.25,45.5,-0.23319,0.00015,16.23738]
[1776439318080,37.61,77915.25,45.5,-0.23319,0.00015,16.23723]
[1776439319001,37.61,77915.96,45.5,-0.23307,0.00015,16.23309]
[1776439319159,37.61,77915.96,45.5,-0.23307,0.00015,16.23309]
[1776439324058,37.61,77922.25,45.5,-0.2321,0.00015,16.19671]
[1776439327494,37.61,77914.82,45.5,-0.23324,0.00015,16.23909]
[1776439329343,37.61,77912.96,45.5,-0.23352,0.00015,16.24963]
[1776439332437,37.61,77913.27,45.5,-0.23346,0.00015,16.24757]
[1776439333060,37.61,77913.27,45.5,-0.23346,0.00015,16.24757]
[1776439333080,37.61,77913.27,45.5,-0.23346,0.00015,16.24757]
[1776439334181,37.61,77913.71,45.5,-0.23339,0.00015,16.24496]
[1776439338204,37.61,77916.86,45.5,-0.2329,0.00015,16.2266]
[1776439338380,37.61,77916.82,45.5,-0.23291,0.00015,16.22676]
[1776439339372,37.61,77916.85,45.5,-0.2329,0.00015,16.22652]
[1776439339383,37.61,77916.85,45.5,-0.2329,0.00015,16.22652]
[1776439339398,37.61,77916.85,45.5,-0.2329,0.00015,16.22652]
[1776439339905,37.61,77921.48,45.5,-0.23219,0.00015,16.19993]
[1776439341260,37.6,77927.93,45.5,-0.2312,0.00015,16.16278]
[1776439341722,37.6,77927.93,45.5,-0.2312,0.00015,16.16278]
[1776439344277,37.6,77937.37,45.5,-0.22975,0.00015,16.10817]
[1776439344820,37.6,77937.37,45.5,-0.22975,0.00015,16.10817]
[1776439344921,37.6,77941.76,45.5,-0.22909,0.00015,16.0828]
[1776439346711,37.6,77943.32,45.5,-0.22885,0.00015,16.07372]
[1776439346742,37.6,77943.32,45.5,-0.22885,0.00015,16.07372]
[1776439347899,37.6,77952.13,45.5,-0.22751,0.00015,16.0226]
[1776439353676,37.6,77957.1,45.5,-0.22671,0.00015,15.98846]
[1776439358661,37.6,77957.81,45.5,-0.2266,0.00015,15.98418]
[1776439359981,37.6,77955.91,45.5,-0.22688,0.00015,15.99515]
[1776439365839,37.6,77955.45,45.5,-0.22695,0.00015,15.99762]
[1776439365994,37.6,77955.45,45.5,-0.22695,0.00015,15.99762]
[1776439366027,37.6,77955.45,45.5,-0.22695,0.00015,15.99762]
[1776439366830,37.6,77942.04,45.5,-0.22897,0.00015,16.07509]
[1776439367446,37.6,77942.04,45.5,-0.22897,0.00015,16.07509]
[1776439372803,37.6,77939.67,45.5,-0.22931,0.00015,16.088]
[1776439372950,37.6,77939.67,45.5,-0.22931,0.00015,16.088]
[1776439372955,37.59,77940.33,45.5,-0.22921,0.00015,16.08403]
[1776439373244,37.59,77940.33,45.5,-0.22921,0.00015,16.08403]
[1776439373547,37.59,77940.33,45.5,-0.22921,0.00015,16.08403]
[1776439373639,37.59,77940.33,45.5,-0.22921,0.00015,16.08403]
[1776439373901,37.59,77940.33,45.5,-0.22921,0.00015,16.08403]
[1776439374125,37.59,77940.33,45.5,-0.22921,0.00015,16.08403]
[1776439374226,37.59,77948.26,45.5,-0.228,0.00015,16.0381]
[1776439374889,37.59,77957.3,45.5,-0.22664,0.00015,15.98566]
[1776439380119,37.59,77960.49,45.5,-0.22615,0.00015,15.96703]
[1776439380907,37.59,77961.48,45.5,-0.226,0.00015,15.96125]
[1776439381474,37.59,77962.34,45.5,-0.22587,0.00015,15.95624]
[1776439381505,37.59,77962.34,45.5,-0.22587,0.00015,15.95624]
[1776439381725,37.59,77962.34,45.5,-0.22587,0.00015,15.95624]
[1776439381778,37.59,77962.34,45.5,-0.22587,0.00015,15.95624]
[1776439381991,37.59,77962.34,45.5,-0.22587,0.00015,15.95624]
[1776439382154,37.59,77989.28,45.5,-0.22184,0.00015,15.799]
[1776439382653,37.59,77989.28,45.5,-0.22184,0.00015,15.799]
[1776439383066,37.59,77999.73,45.5,-0.22028,0.00015,15.73767]
[1776439383480,37.59,77999.73,45.5,-0.22028,0.00015,15.73767]
[1776439383932,37.59,77999.73,45.5,-0.22028,0.00015,15.73767]
[1776439384067,37.59,77999.73,45.5,-0.22028,0.00015,15.73767]
[1776439384109,37.59,77999.73,45.5,-0.22028,0.00015,15.73767]
[1776439384145,37.59,77999.73,45.5,-0.22028,0.00015,15.73767]
[1776439384208,37.59,77999.73,45.5,-0.22028,0.00015,15.73767]
[1776439384225,37.59,77999.73,45.5,-0.22028,0.00015,15.73767]
[1776439384246,37.59,77999.73,45.5,-0.22028,0.00015,15.73767]
[1776439384244,37.59,78008.73,45.5,-0.21895,0.00015,15.68476]
[1776439385226,37.59,78020.29,45.5,-0.21725,0.00015,15.61663]
[1776439386122,37.59,78020.29,45.5,-0.21725,0.00015,15.61663]
[1776439387247,37.59,78014.79,45.5,-0.21806,0.00015,15.6492]
[1776439387870,37.59,78014.95,45.5,-0.21804,0.00015,15.6483]
[1776439387911,37.59,78014.95,45.5,-0.21804,0.00015,15.6483]
[1776439387942,37.59,78014.95,45.5,-0.21804,0.00015,15.6483]
[1776439388224,37.59,78014.95,45.5,-0.21804,0.00015,15.6483]
[1776439388151,37.59,78017.78,45.5,-0.21762,0.00015,15.63163]
[1776439388448,37.59,78017.78,45.5,-0.21762,0.00015,15.63163]
[1776439388504,37.59,78017.78,45.5,-0.21762,0.00015,15.63163]
[1776439388656,37.59,78017.78,45.5,-0.21762,0.00015,15.63163]
[1776439388988,37.59,78028.05,45.5,-0.21611,0.00015,15.57083]
[1776439390377,37.59,78030.87,45.5,-0.2157,0.00015,15.55415]
[1776439390642,37.59,78030.87,45.5,-0.2157,0.00015,15.55415]
[1776439390651,37.59,78030.87,45.5,-0.2157,0.00015,15.55415]
[1776439390748,37.59,78030.87,45.5,-0.2157,0.00015,15.55415]
[1776439390759,37.59,78030.87,45.5,-0.2157,0.00015,15.55415]
[1776439390910,37.59,78030.87,45.5,-0.2157,0.00015,15.55415]
[1776439391096,37.59,78030.87,45.5,-0.2157,0.00015,15.55415]
[1776439394069,37.59,78027.85,45.5,-0.21614,0.00015,15.57215]
[1776439394366,37.59,78024.94,45.5,-0.21657,0.00015,15.58942]
[1776439394758,37.59,78024.94,45.5,-0.21657,0.00015,15.58942]
[1776439395032,37.59,78024.17,45.5,-0.21668,0.00015,15.59399]
[1776439397555,37.59,78018.64,45.5,-0.2175,0.00015,15.62673]
[1776439399745,37.59,78016.14,45.5,-0.21787,0.00015,15.64152]
[1776439400067,37.6,78015.59,45.5,-0.21795,0.00015,15.6448]
[1776439403969,37.6,78016.6,45.5,-0.21781,0.00015,15.63911]
[1776439404165,37.6,78016.6,45.5,-0.21781,0.00015,15.63911]
[1776439405102,37.6,78026.03,45.5,-0.21642,0.00015,15.58353]
[1776439406143,37.6,78026.03,45.5,-0.21642,0.00015,15.58353]
[1776439406171,37.6,78026.03,45.5,-0.21642,0.00015,15.58353]
[1776439406193,37.6,78026.2,45.5,-0.2164,0.00015,15.58264]
[1776439408092,37.6,78024.31,45.5,-0.21668,0.00015,15.59389]
[1776439408124,37.6,78027.93,45.5,-0.21615,0.00015,15.57251]
[1776439410347,37.6,78022.1,45.5,-0.21701,0.00015,15.60699]
[1776439410388,37.6,78022.1,45.5,-0.21701,0.00015,15.60699]
[1776439411247,37.6,78022.1,45.5,-0.21701,0.00015,15.60699]
[1776439411268,37.6,78016.0,45.5,-0.21786,0.00015,15.63788]
[1776439411814,37.6,78016.0,45.5,-0.21786,0.00015,15.63788]
[1776439411815,37.6,78016.0,45.5,-0.21786,0.00015,15.63788]
[1776439412028,37.6,78016.0,45.5,-0.21786,0.00015,15.63788]
[1776439412151,37.6,78003.35,45.5,-0.21973,0.00015,15.71246]
[1776439412532,37.6,78003.35,45.5,-0.21973,0.00015,15.71246]
[1776439412580,37.6,78003.35,45.5,-0.21973,0.00015,15.71246]
[1776439413159,37.6,77995.58,45.5,-0.22088,0.00015,15.75818]
[1776439413737,37.6,77995.58,45.5,-0.22088,0.00015,15.75818]
[1776439413819,37.6,77995.58,45.5,-0.22088,0.00015,15.75818]
[1776439413847,37.6,77995.58,45.5,-0.22088,0.00015,15.75818]
[1776439413879,37.6,77995.58,45.5,-0.22088,0.00015,15.75818]
[1776439414047,37.6,77995.58,45.5,-0.22088,0.00015,15.75818]
[1776439414269,37.6,77984.8,45.5,-0.22249,0.00015,15.82141]
[1776439416319,37.6,77980.04,45.5,-0.2232,0.00015,15.8494]
[1776439416621,37.6,77983.28,45.5,-0.22272,0.00015,15.83054]
[1776439416871,37.6,77983.28,45.5,-0.22272,0.00015,15.83054]
[1776439417192,37.6,77997.98,45.5,-0.22053,0.00015,15.74443]
[1776439422227,37.6,77998.9,45.5,-0.2204,0.00015,15.73917]
[1776439423286,37.6,77998.9,45.5,-0.2204,0.00015,15.73917]
[1776439423821,37.6,77998.58,45.5,-0.22045,0.00015,15.7411]
[1776439424241,37.6,77997.95,45.5,-0.22054,0.00015,15.74485]
[1776439425982,37.6,77998.65,45.5,-0.22044,0.00015,15.74084]
[1776439426723,37.6,77998.62,45.5,-0.22045,0.00015,15.74111]
[1776439429078,37.6,78002.36,45.5,-0.2199,0.00015,15.71933]
[1776439429279,37.6,78002.62,45.5,-0.21986,0.00015,15.71792]
[1776439431365,37.6,77996.57,45.5,-0.22077,0.00015,15.75361]
[1776439431564,37.6,77996.57,45.5,-0.22077,0.00015,15.75361]
[1776439431695,37.6,77996.57,45.5,-0.22077,0.00015,15.75361]
[1776439431807,37.6,77996.57,45.5,-0.22077,0.00015,15.75361]
[1776439431827,37.6,77996.57,45.5,-0.22077,0.00015,15.75361]
[1776439432193,37.6,77996.57,45.5,-0.22077,0.00015,15.75361]
[1776439432300,37.6,77986.04,45.5,-0.22233,0.00015,15.81537]
[1776439433924,37.6,77982.43,45.5,-0.22288,0.00015,15.83657]
[1776439433935,37.6,77982.43,45.5,-0.22288,0.00015,15.83657]
[1776439438946,37.6,77981.35,45.5,-0.22304,0.00015,15.84284]
[1776439439043,37.6,77981.35,45.5,-0.22304,0.00015,15.84284]
[1776439439102,37.6,77979.99,45.5,-0.22324,0.00015,15.85076]
[1776439440016,37.6,77979.99,45.5,-0.22324,0.00015,15.85076]
[1776439440220,37.6,77979.99,45.5,-0.22324,0.00015,15.85076]
[1776439440272,37.6,77975.97,45.5,-0.22384,0.00015,15.87433]
[1776439440484,37.6,77975.97,45.5,-0.22384,0.00015,15.87433]
[1776439440959,37.6,77975.97,45.5,-0.22384,0.00015,15.87433]
[1776439441129,37.6,77975.97,45.5,-0.22384,0.00015,15.87433]
[1776439441231,37.6,77975.97,45.5,-0.22384,0.00015,15.87433]
[1776439441558,37.6,77977.37,45.5,-0.22363,0.00015,15.86612]
[1776439441617,37.6,77977.37,45.5,-0.22363,0.00015,15.86612]
[1776439441846,37.6,77977.37,45.5,-0.22363,0.00015,15.86612]
[1776439441959,37.6,77977.37,45.5,-0.22363,0.00015,15.86612]
[1776439442003,37.6,77977.37,45.5,-0.22363,0.00015,15.86612]
[1776439442130,37.6,77977.37,45.5,-0.22363,0.00015,15.86612]
[1776439442227,37.6,77979.65,45.5,-0.22329,0.00015,15.85278]
[1776439442434,37.6,77979.65,45.5,-0.22329,0.00015,15.85278]
[1776439442626,37.6,77979.65,45.5,-0.22329,0.00015,15.85278]
[1776439442633,37.6,77979.65,45.5,-0.22329,0.00015,15.85278]
[1776439442730,37.6,77979.65,45.5,-0.22329,0.00015,15.85278]
[1776439442808,37.6,77963.6,45.5,-0.2257,0.00015,15.94652]
[1776439443648,37.6,77963.6,45.5,-0.2257,0.00015,15.94652]
[1776439443662,37.6,77963.6,45.5,-0.2257,0.00015,15.94652]
[1776439443817,37.6,77963.6,45.5,-0.2257,0.00015,15.94652]
[1776439444104,37.6,77963.6,45.5,-0.2257,0.00015,15.94652]
[1776439444161,37.6,77963.6,45.5,-0.2257,0.00015,15.94652]
[1776439444166,37.6,77963.6,45.5,-0.2257,0.00015,15.94652]
[1776439445251,37.6,77970.65,45.5,-0.22464,0.00015,15.90548]
[1776439445818,37.6,77970.65,45.5,-0.22464,0.00015,15.90548]
[1776439447197,37.6,77970.96,45.5,-0.2246,0.00015,15.90372]
[1776439449407,37.61,77964.16,45.5,-0.22562,0.00015,15.94342]
[1776439449444,37.61,77964.16,45.5,-0.22562,0.00015,15.94342]
[1776439450004,37.61,77964.16,45.5,-0.22562,0.00015,15.94342]
[1776439450218,37.61,77961.5,45.5,-0.22602,0.00015,15.95888]
[1776439451772,37.61,77961.44,45.5,-0.22604,0.00015,15.95932]
[1776439454436,37.61,77957.81,45.5,-0.22659,0.00015,15.98061]
[1776439455026,37.61,77957.81,45.5,-0.22659,0.00015,15.98061]
[1776439456942,37.61,77950.66,45.5,-0.22767,0.00015,16.02215]
[1776439457491,37.61,77946.22,45.5,-0.22834,0.00015,16.04784]
[1776439457814,37.61,77946.22,45.5,-0.22834,0.00015,16.04784]
[1776439457816,37.61,77946.22,45.5,-0.22834,0.00015,16.04784]
[1776439457915,37.61,77946.22,45.5,-0.22834,0.00015,16.04784]
[1776439457948,37.61,77946.22,45.5,-0.22834,0.00015,16.04784]
[1776439459047,37.61,77944.88,45.5,-0.22855,0.00015,16.05556]
[1776439459148,37.61,77951.93,45.5,-0.22748,0.00015,16.01475]
[1776439460301,37.61,77951.93,45.5,-0.22748,0.00015,16.01475]
[1776439462063,37.61,77954.13,45.5,-0.22715,0.00015,16.00204]
[1776439462629,37.61,77956.36,45.5,-0.22681,0.00015,15.98914]
[1776439462870,37.61,77956.36,45.5,-0.22681,0.00015,15.98914]
[1776439463104,37.61,77956.36,45.5,-0.22681,0.00015,15.98914]
[1776439464123,37.61,77960.54,45.5,-0.22618,0.00015,15.96492]
[1776439464201,37.61,77963.13,45.5,-0.22579,0.00015,15.94994]
[1776439466241,37.61,77970.99,45.5,-0.22461,0.00015,15.90428]
[1776439471584,37.61,77972.2,45.5,-0.2244,0.00015,15.89269]
[1776439474242,37.61,77970.52,45.5,-0.22465,0.00015,15.90258]
[1776439474305,37.61,77968.8,45.5,-0.22491,0.00015,15.91269]
[1776439474623,37.61,77968.8,45.5,-0.22491,0.00015,15.91269]
[1776439475454,37.61,77967.9,45.5,-0.22505,0.00015,15.91802]
[1776439477846,37.61,77961.79,45.5,-0.22598,0.00015,15.95383]
[1776439478085,37.61,77961.79,45.5,-0.22598,0.00015,15.95383]
[1776439478137,37.61,77961.79,45.5,-0.22598,0.00015,15.95383]
[1776439478204,37.61,77961.79,45.5,-0.22598,0.00015,15.95383]
[1776439479348,37.61,77957.17,45.5,-0.22668,0.00015,15.98076]
[1776439478634,37.61,77946.98,45.5,-0.22822,0.00015,16.03984]
[1776439479948,37.61,77946.98,45.5,-0.22822,0.00015,16.03984]
[1776439481497,37.61,77948.76,45.5,-0.22795,0.00015,16.02957]
[1776439481525,37.61,77948.76,45.5,-0.22795,0.00015,16.02957]
[1776439481923,37.61,77948.76,45.5,-0.22795,0.00015,16.02957]
[1776439484438,37.61,77937.11,45.5,-0.22972,0.00015,16.09676]
[1776439485727,37.61,77936.54,45.5,-0.2298,0.00015,16.09999]
[1776439487094,37.61,77935.18,45.5,-0.23001,0.00015,16.10776]
[1776439487257,37.61,77928.1,45.5,-0.23109,0.00015,16.14841]
[1776439487668,37.61,77928.1,45.5,-0.23109,0.00015,16.14841]
[1776439487718,37.61,77928.1,45.5,-0.23109,0.00015,16.14841]
[1776439488370,37.61,77925.3,45.5,-0.23151,0.00015,16.16437]
[1776439489605,37.61,77926.46,45.5,-0.23133,0.00015,16.15758]
[1776439489993,37.61,77926.46,45.5,-0.23133,0.00015,16.15758]
[1776439492509,37.61,77923.22,45.5,-0.23182,0.00015,16.17581]
[1776439494150,37.61,77926.67,45.5,-0.23129,0.00015,16.15587]
[1776439494157,37.61,77926.67,45.5,-0.23129,0.00015,16.15587]
[1776439494184,37.61,77926.67,45.5,-0.23129,0.00015,16.15587]
[1776439494279,37.61,77926.67,45.5,-0.23129,0.00015,16.15587]
[1776439494435,37.61,77926.34,45.5,-0.23133,0.00015,16.15766]
[1776439494723,37.61,77926.34,45.5,-0.23133,0.00015,16.15766]
[1776439494731,37.61,77926.34,45.5,-0.23133,0.00015,16.15766]
[1776439495260,37.61,77936.94,45.5,-0.22971,0.00015,16.09657]
[1776439495375,37.61,77936.94,45.5,-0.22971,0.00015,16.09657]
[1776439495397,37.61,77936.94,45.5,-0.22971,0.00015,16.09657]
[1776439495440,37.61,77936.94,45.5,-0.22971,0.00015,16.09657]
[1776439496367,37.61,77936.94,45.5,-0.22971,0.00015,16.09657]
[1776439496526,37.61,77930.43,45.5,-0.2307,0.00015,16.13401]
[1776439497025,37.61,77930.43,45.5,-0.2307,0.00015,16.13401]
[1776439497187,37.61,77930.43,45.5,-0.2307,0.00015,16.13401]
[1776439497252,37.61,77920.83,45.5,-0.23217,0.00015,16.18903]
[1776439497822,37.61,77920.83,45.5,-0.23217,0.00015,16.18903]
[1776439498643,37.61,77915.88,45.5,-0.23292,0.00015,16.21724]
[1776439499030,37.61,77915.88,45.5,-0.23292,0.00015,16.21724]
[1776439499208,37.61,77912.49,45.5,-0.23344,0.00015,16.23645]
[1776439500128,37.61,77912.49,45.5,-0.23344,0.00015,16.23645]
[1776439501422,37.61,77906.95,45.5,-0.23429,0.00015,16.26789]
[1776439501652,37.61,77906.95,45.5,-0.23429,0.00015,16.26789]
[1776439502014,37.6,77914.36,45.5,-0.23314,0.00015,16.22546]
[1776439502805,37.6,77922.7,45.5,-0.23186,0.00015,16.17757]
[1776439505243,37.6,77919.88,45.5,-0.23229,0.00015,16.19368]
[1776439505344,37.6,77915.69,45.5,-0.23293,0.00015,16.21759]
[1776439506086,37.6,77915.69,45.5,-0.23293,0.00015,16.21759]
[1776439506661,37.6,77919.91,45.5,-0.23228,0.00015,16.19326]
[1776439511912,37.6,77915.8,45.5,-0.23289,0.00015,16.216]
[1776439513294,37.6,77917.37,45.5,-0.23265,0.00015,16.20685]
[1776439513319,37.6,77917.37,45.5,-0.23265,0.00015,16.20685]
[1776439513349,37.6,77917.37,45.5,-0.23265,0.00015,16.20685]
[1776439514573,37.6,77923.06,45.5,-0.23177,0.00015,16.17392]
[1776439514874,37.6,77923.06,45.5,-0.23177,0.00015,16.17392]
[1776439520222,37.59,77916.01,45.5,-0.23283,0.00015,16.21366]
[1776439524358,37.59,77915.24,45.5,-0.23293,0.00015,16.21748]
[1776439524405,37.59,77914.48,45.5,-0.23305,0.00015,16.22168]
[1776439525114,37.59,77907.27,45.5,-0.23415,0.00015,16.26275]
[1776439526738,37.59,77904.59,45.5,-0.23456,0.00015,16.27787]
[1776439531608,37.58,77901.12,45.5,-0.23502,0.00015,16.29156]
[1776439531853,37.58,77901.12,45.5,-0.23502,0.00015,16.29156]
[1776439531963,37.58,77901.12,45.5,-0.23502,0.00015,16.29156]
[1776439532304,37.58,77901.12,45.5,-0.23502,0.00015,16.29156]
[1776439532388,37.58,77893.43,45.5,-0.2362,0.00015,16.3351]
[1776439532577,37.58,77893.43,45.5,-0.2362,0.00015,16.3351]
[1776439532592,37.58,77893.43,45.5,-0.2362,0.00015,16.3351]
[1776439533357,37.58,77882.0,45.5,-0.23797,0.00016,16.39985]
[1776439533912,37.58,77882.0,45.5,-0.23797,0.00016,16.39985]
[1776439534387,37.58,77882.0,45.5,-0.23797,0.00016,16.39985]
[1776439534415,37.58,77881.33,45.5,-0.23807,0.00016,16.40351]
[1776439534572,37.58,77881.33,45.5,-0.23807,0.00016,16.40351]
[1776439534935,37.58,77881.33,45.5,-0.23807,0.00016,16.40351]
[1776439535368,37.58,77874.4,45.5,-0.23915,0.00016,16.44253]
[1776439535617,37.58,77874.4,45.5,-0.23915,0.00016,16.44253]
[1776439536251,37.58,77874.4,45.5,-0.23915,0.00016,16.44253]
[1776439537080,37.58,77872.55,45.5,-0.23943,0.00016,16.45279]
[1776439538461,37.58,77868.61,45.5,-0.24004,0.00016,16.4746]
[1776439539057,37.58,77865.3,45.5,-0.24055,0.00016,16.49301]
[1776439539571,37.58,77865.3,45.5,-0.24055,0.00016,16.49301]
[1776439539679,37.58,77865.3,45.5,-0.24055,0.00016,16.49301]
[1776439539759,37.58,77865.3,45.5,-0.24055,0.00016,16.49301]
[1776439539771,37.58,77865.3,45.5,-0.24055,0.00016,16.49301]
[1776439540117,37.58,77865.3,45.5,-0.24055,0.00016,16.49301]
[1776439540216,37.58,77856.35,45.5,-0.24195,0.00016,16.54312]
[1776439540700,37.58,77856.35,45.5,-0.24195,0.00016,16.54312]
[1776439540732,37.58,77856.35,45.5,-0.24195,0.00016,16.54312]
[1776439541063,37.58,77856.35,45.5,-0.24195,0.00016,16.54312]
[1776439541567,37.58,77857.81,45.5,-0.24171,0.00016,16.53483]
[1776439542144,37.58,77857.81,45.5,-0.24171,0.00016,16.53483]
[1776439542196,37.58,77857.81,45.5,-0.24171,0.00016,16.53483]
[1776439542207,37.58,77857.81,45.5,-0.24171,0.00016,16.53483]
[1776439542227,37.58,77857.81,45.5,-0.24171,0.00016,16.53483]
[1776439542360,37.58,77857.81,45.5,-0.24171,0.00016,16.53483]
[1776439542402,37.58,77855.98,45.5,-0.242,0.00016,16.54498]
[1776439542457,37.58,77855.98,45.5,-0.242,0.00016,16.54498]
[1776439542473,37.58,77855.98,45.5,-0.242,0.00016,16.54498]
[1776439542560,37.58,77855.98,45.5,-0.242,0.00016,16.54498]
[1776439542888,37.58,77855.98,45.5,-0.242,0.00016,16.54498]
[1776439543375,37.58,77855.98,45.5,-0.242,0.00016,16.54498]
[1776439548355,37.57,77861.48,45.5,-0.2411,0.00016,16.51285]
[1776439548398,37.57,77859.83,45.5,-0.24135,0.00016,16.52186]
[1776439550058,37.57,77857.7,45.5,-0.24168,0.00016,16.53365]
[1776439551544,37.57,77853.88,45.5,-0.24227,0.00016,16.5547]
[1776439551637,37.57,77853.88,45.5,-0.24227,0.00016,16.5547]
[1776439551826,37.57,77853.88,45.5,-0.24227,0.00016,16.5547]
[1776439551848,37.57,77853.88,45.5,-0.24227,0.00016,16.5547]
[1776439551894,37.57,77853.88,45.5,-0.24227,0.00016,16.5547]
[1776439552237,37.57,77853.88,45.5,-0.24227,0.00016,16.5547]
[1776439552302,37.57,77844.42,45.5,-0.24376,0.00016,16.6074]
[1776439553406,37.57,77844.42,45.5,-0.24376,0.00016,16.6074]
[1776439553568,37.56,77838.42,45.5,-0.2447,0.00016,16.64066]
[1776439554562,37.56,77833.04,45.5,-0.24554,0.00016,16.67037]
[1776439554703,37.56,77833.04,45.5,-0.24554,0.00016,16.67037]
[1776439554786,37.56,77833.04,45.5,-0.24554,0.00016,16.67037]
[1776439555436,37.56,77843.7,45.5,-0.24385,0.00016,16.61077]
[1776439555697,37.56,77843.7,45.5,-0.24385,0.00016,16.61077]
[1776439556096,37.56,77843.7,45.5,-0.24385,0.00016,16.61077]
[1776439556125,37.56,77843.7,45.5,-0.24385,0.00016,16.61077]
[1776439556228,37.56,77843.7,45.5,-0.24385,0.00016,16.61077]
[1776439556233,37.56,77843.7,45.5,-0.24385,0.00016,16.61077]
[1776439556753,37.56,77840.7,45.5,-0.24432,0.00016,16.62732]
[1776439557068,37.56,77840.7,45.5,-0.24432,0.00016,16.62732]
[1776439557338,37.56,77825.04,45.5,-0.24679,0.00016,16.71412]
[1776439557883,37.56,77825.04,45.5,-0.24679,0.00016,16.71412]
[1776439557988,37.56,77825.04,45.5,-0.24679,0.00016,16.71412]
[1776439562126,37.55,77830.85,45.5,-0.24584,0.00016,16.68073]
[1776439563576,37.55,77836.02,45.5,-0.24501,0.00016,16.65148]
[1776439563581,37.55,77836.02,45.5,-0.24501,0.00016,16.65148]
[1776439563627,37.55,77836.02,45.5,-0.24501,0.00016,16.65148]
[1776439565535,37.55,77843.41,45.5,-0.24383,0.00016,16.60987]
[1776439565628,37.55,77843.41,45.5,-0.24383,0.00016,16.60987]
[1776439566253,37.55,77846.99,45.5,-0.24326,0.00016,16.58969]
[1776439570245,37.55,77849.96,45.5,-0.24278,0.00016,16.57245]
[1776439570260,37.55,77849.96,45.5,-0.24278,0.00016,16.57245]
[1776439570282,37.55,77845.94,45.5,-0.2434,0.00016,16.59475]
[1776439570736,37.55,77845.94,45.5,-0.2434,0.00016,16.59475]
[1776439570742,37.55,77845.94,45.5,-0.2434,0.00016,16.59475]
[1776439571198,37.55,77845.94,45.5,-0.2434,0.00016,16.59475]
[1776439571289,37.54,77838.58,45.5,-0.24456,0.00016,16.63567]
[1776439571616,37.54,77838.58,45.5,-0.24456,0.00016,16.63567]
[1776439571944,37.54,77838.58,45.5,-0.24456,0.00016,16.63567]
[1776439572296,37.54,77830.69,45.5,-0.2458,0.00016,16.67937]
[1776439572519,37.54,77830.69,45.5,-0.2458,0.00016,16.67937]
[1776439575710,37.54,77822.32,45.5,-0.24711,0.00016,16.725]
[1776439576575,37.54,77821.02,45.5,-0.24731,0.00016,16.73191]
[1776439576602,37.54,77821.02,45.5,-0.24731,0.00016,16.73191]
[1776439577067,37.54,77821.02,45.5,-0.24731,0.00016,16.73191]
[1776439577331,37.54,77811.83,45.5,-0.24876,0.00016,16.78238]
[1776439578290,37.54,77811.83,45.5,-0.24876,0.00016,16.78238]
[1776439578438,37.54,77811.83,45.5,-0.24876,0.00016,16.78238]
[1776439578445,37.54,77811.83,45.5,-0.24876,0.00016,16.78238]
[1776439578507,37.54,77807.71,45.5,-0.24941,0.00016,16.80482]
[1776439578516,37.54,77807.71,45.5,-0.24941,0.00016,16.80482]
[1776439578564,37.54,77807.71,45.5,-0.24941,0.00016,16.80482]
[1776439578610,37.54,77807.71,45.5,-0.24941,0.00016,16.80482]
[1776439578770,37.54,77807.71,45.5,-0.24941,0.00016,16.80482]
[1776439578829,37.54,77807.71,45.5,-0.24941,0.00016,16.80482]
[1776439578868,37.54,77807.71,45.5,-0.24941,0.00016,16.80482]
[1776439579122,37.54,77807.71,45.5,-0.24941,0.00016,16.80482]
[1776439579346,37.53,77800.17,45.5,-0.25061,0.00016,16.84597]
[1776439580308,37.53,77800.17,45.5,-0.25061,0.00016,16.84597]
[1776439581441,37.53,77798.18,45.5,-0.25092,0.00016,16.85666]
[1776439581443,37.53,77798.18,45.5,-0.25092,0.00016,16.85666]
[1776439581724,37.53,77802.36,45.5,-0.25025,0.00016,16.83349]
[1776439581859,37.53,77802.36,45.5,-0.25025,0.00016,16.83349]
[1776439583504,37.53,77797.65,45.5,-0.25099,0.00016,16.85888]
[1776439583514,37.53,77797.65,45.5,-0.25099,0.00016,16.85888]
[1776439583722,37.53,77797.65,45.5,-0.25099,0.00016,16.85888]
[1776439583750,37.53,77797.65,45.5,-0.25099,0.00016,16.85888]
[1776439584172,37.53,77797.65,45.5,-0.25099,0.00016,16.85888]
[1776439584381,37.53,77805.43,45.5,-0.24974,0.00016,16.81594]
[1776439584775,37.53,77805.43,45.5,-0.24974,0.00016,16.81594]
[1776439587899,37.53,77803.99,45.5,-0.24995,0.00016,16.82326]
[1776439592536,37.52,77802.68,45.5,-0.25009,0.00016,16.82459]
[1776439592565,37.52,77802.68,45.5,-0.25009,0.00016,16.82459]
[1776439594220,37.52,77799.76,45.5,-0.25055,0.00016,16.84044]
[1776439594804,37.52,77800.74,45.5,-0.25039,0.00016,16.83487]
[1776439599466,37.51,77803.04,45.5,-0.24995,0.00016,16.81969]
[1776439599547,37.5,77802.73,45.5,-0.24999,0.00016,16.82105]
[1776439603640,37.5,77803.31,45.5,-0.24988,0.00016,16.81716]
[1776439604225,37.5,77803.31,45.5,-0.24988,0.00016,16.81716]
[1776439604299,37.5,77813.21,45.5,-0.24829,0.00016,16.76235]
[1776439604959,37.5,77813.21,45.5,-0.24829,0.00016,16.76235]
[1776439605128,37.5,77813.21,45.5,-0.24829,0.00016,16.76235]
[1776439605225,37.5,77811.19,45.5,-0.24861,0.00016,16.77336]
[1776439605975,37.5,77811.19,45.5,-0.24861,0.00016,16.77336]
[1776439607181,37.5,77810.07,45.5,-0.24879,0.00016,16.77942]
[1776439607463,37.5,77810.07,45.5,-0.24879,0.00016,16.77942]
[1776439607590,37.5,77807.99,45.5,-0.24911,0.00016,16.79077]
[1776439607845,37.5,77807.99,45.5,-0.24911,0.00016,16.79077]
[1776439607940,37.5,77807.99,45.5,-0.24911,0.00016,16.79077]
[1776439608034,37.5,77807.99,45.5,-0.24911,0.00016,16.79077]
[1776439608288,37.5,77807.99,45.5,-0.24911,0.00016,16.79077]
[1776439608324,37.5,77798.04,45.5,-0.2507,0.00016,16.84537]
[1776439608745,37.5,77798.04,45.5,-0.2507,0.00016,16.84537]
[1776439609310,37.5,77798.04,45.5,-0.2507,0.00016,16.84537]
[1776439609328,37.5,77779.94,45.5,-0.25361,0.00016,16.9443]
[1776439609683,37.5,77779.94,45.5,-0.25361,0.00016,16.9443]
[1776439609839,37.5,77779.94,45.5,-0.25361,0.00016,16.9443]
[1776439610010,37.5,77773.65,45.5,-0.25463,0.00016,16.97837]
[1776439610665,37.5,77773.65,45.5,-0.25463,0.00016,16.97837]
[1776439611645,37.49,77772.49,45.5,-0.25481,0.00016,16.98443]
[1776439612138,37.49,77772.49,45.5,-0.25481,0.00016,16.98443]
[1776439612188,37.49,77772.49,45.5,-0.25481,0.00016,16.98443]
[1776439612351,37.49,77773.44,45.5,-0.25465,0.00016,16.97903]
[1776439613405,37.49,77773.44,45.5,-0.25465,0.00016,16.97903]
[1776439613027,37.49,77764.41,45.5,-0.2561,0.00016,17.02778]
[1776439613790,37.49,77764.41,45.5,-0.2561,0.00016,17.02778]
[1776439615444,37.49,77759.96,45.5,-0.25682,0.00016,17.0516]
[1776439617572,37.49,77753.12,45.5,-0.25791,0.00016,17.08765]
[1776439617587,37.49,77753.12,45.5,-0.25791,0.00016,17.08765]
[1776439617588,37.49,77753.12,45.5,-0.25791,0.00016,17.08765]
[1776439617652,37.49,77753.12,45.5,-0.25791,0.00016,17.08765]
[1776439618463,37.49,77753.25,45.5,-0.25788,0.00016,17.08667]
[1776439619263,37.48,77769.47,45.5,-0.25524,0.00016,16.99874]
[1776439619663,37.48,77769.47,45.5,-0.25524,0.00016,16.99874]
[1776439620241,37.48,77769.47,45.5,-0.25524,0.00016,16.99874]
[1776439620343,37.48,77786.51,45.5,-0.25248,0.00016,16.90574]
[1776439621045,37.48,77786.51,45.5,-0.25248,0.00016,16.90574]
[1776439621296,37.48,77791.75,45.5,-0.25163,0.00016,16.87693]
[1776439621858,37.48,77791.75,45.5,-0.25163,0.00016,16.87693]
[1776439623197,37.48,77792.09,45.5,-0.25157,0.00016,16.87487]
[1776439623487,37.48,77792.09,45.5,-0.25157,0.00016,16.87487]
[1776439623240,37.48,77785.73,45.5,-0.25259,0.00016,16.90943]
[1776439624761,37.47,77782.2,45.5,-0.2531,0.00016,16.92685]
[1776439625334,37.47,77782.2,45.5,-0.2531,0.00016,16.92685]
[1776439625154,37.47,77773.18,45.5,-0.25455,0.00016,16.97577]
[1776439628062,37.47,77774.08,45.5,-0.2544,0.00016,16.97044]
[1776439628232,37.47,77774.08,45.5,-0.2544,0.00016,16.97044]
[1776439628288,37.47,77774.08,45.5,-0.2544,0.00016,16.97044]
[1776439628300,37.47,77774.08,45.5,-0.2544,0.00016,16.97044]
[1776439628495,37.47,77775.52,45.5,-0.25416,0.00016,16.9624]
[1776439628607,37.47,77775.52,45.5,-0.25416,0.00016,16.9624]
[1776439629457,37.46,77789.07,45.5,-0.25196,0.00016,16.88814]
[1776439630881,37.46,77792.87,45.5,-0.25135,0.00016,16.86707]
[1776439631026,37.46,77792.87,45.5,-0.25135,0.00016,16.86707]
[1776439631028,37.46,77792.87,45.5,-0.25135,0.00016,16.86707]
[1776439631090,37.46,77792.87,45.5,-0.25135,0.00016,16.86707]
[1776439632526,37.46,77787.65,45.5,-0.25217,0.00016,16.89521]
[1776439635005,37.46,77786.45,45.5,-0.25235,0.00016,16.90123]
[1776439639346,37.45,77784.15,45.5,-0.25269,0.00016,16.91273]
[1776439639362,37.45,77784.15,45.5,-0.25269,0.00016,16.91273]
[1776439639389,37.45,77783.7,45.5,-0.25275,0.00016,16.9149]
[1776439640721,37.45,77780.3,45.5,-0.2533,0.00016,16.93327]
[1776439640868,37.45,77780.3,45.5,-0.2533,0.00016,16.93327]
[1776439641061,37.45,77780.3,45.5,-0.2533,0.00016,16.93327]
[1776439641504,37.45,77775.14,45.5,-0.25413,0.00016,16.96118]
[1776439641819,37.45,77775.14,45.5,-0.25413,0.00016,16.96118]
[1776439641880,37.45,77775.14,45.5,-0.25413,0.00016,16.96118]
[1776439642249,37.45,77775.14,45.5,-0.25413,0.00016,16.96118]
[1776439642342,37.45,77774.07,45.5,-0.25429,0.00016,16.96684]
[1776439643246,37.45,77774.07,45.5,-0.25429,0.00016,16.96684]
[1776439643328,37.45,77774.07,45.5,-0.25429,0.00016,16.96684]
[1776439643389,37.45,77774.07,45.5,-0.25429,0.00016,16.96684]
[1776439643507,37.45,77764.07,45.5,-0.25591,0.00016,17.02092]
[1776439643565,37.45,77764.07,45.5,-0.25591,0.00016,17.02092]
[1776439644188,37.45,77764.07,45.5,-0.25591,0.00016,17.02092]
[1776439644255,37.45,77764.07,45.5,-0.25591,0.00016,17.02092]
[1776439644308,37.45,77764.07,45.5,-0.25591,0.00016,17.02092]
[1776439644428,37.45,77757.32,45.5,-0.257,0.00016,17.0572]
[1776439645828,37.44,77769.18,45.5,-0.25506,0.00016,16.99239]
[1776439647379,37.44,77769.18,45.5,-0.25506,0.00016,16.99239]
[1776439647395,37.44,77769.18,45.5,-0.25506,0.00016,16.99239]
[1776439647473,37.44,77771.56,45.5,-0.25466,0.00016,16.97921]
[1776439647747,37.44,77771.56,45.5,-0.25466,0.00016,16.97921]
[1776439647893,37.44,77771.56,45.5,-0.25466,0.00016,16.97921]
[1776439647960,37.44,77772.02,45.5,-0.25458,0.00016,16.97639]
[1776439649987,37.44,77765.69,45.5,-0.2556,0.00016,17.01053]
[1776439650193,37.44,77765.69,45.5,-0.2556,0.00016,17.01053]
[1776439650231,37.44,77765.69,45.5,-0.2556,0.00016,17.01053]
[1776439650332,37.44,77763.24,45.5,-0.25599,0.00016,17.02354]
[1776439650864,37.44,77756.66,45.5,-0.25705,0.00016,17.0589]
[1776439653091,37.43,77755.18,45.5,-0.25724,0.00016,17.06169]
[1776439655328,37.43,77750.13,45.5,-0.25805,0.00016,17.08837]
[1776439655344,37.43,77750.13,45.5,-0.25805,0.00016,17.08837]
[1776439655370,37.43,77750.13,45.5,-0.25805,0.00016,17.08837]
[1776439656275,37.43,77751.48,45.5,-0.25782,0.00016,17.08079]
[1776439656356,37.43,77751.48,45.5,-0.25782,0.00016,17.08079]
[1776439656420,37.43,77751.48,45.5,-0.25782,0.00016,17.08079]
[1776439656473,37.43,77751.48,45.5,-0.25782,0.00016,17.08079]
[1776439656542,37.43,77746.24,45.5,-0.25867,0.00016,17.10871]
[1776439656610,37.43,77746.24,45.5,-0.25867,0.00016,17.10871]
[1776439657665,37.43,77740.49,45.5,-0.25961,0.00016,17.13944]
[1776439657864,37.43,77740.49,45.5,-0.25961,0.00016,17.13944]
[1776439657915,37.43,77740.72,45.5,-0.25956,0.00016,17.13802]
[1776439659725,37.42,77743.29,45.5,-0.25913,0.00016,17.12389]
[1776439662274,37.42,77752.48,45.5,-0.25761,0.00016,17.07379]
[1776439662410,37.42,77752.48,45.5,-0.25761,0.00016,17.07379]
[1776439662746,37.42,77755.91,45.5,-0.25705,0.00016,17.05499]
[1776439662921,37.42,77755.91,45.5,-0.25705,0.00016,17.05499]
[1776439663265,37.42,77755.91,45.5,-0.25705,0.00016,17.05499]
[1776439663326,37.42,77763.82,45.5,-0.25575,0.00016,17.0119]
[1776439664892,37.42,77757.74,45.5,-0.25673,0.00016,17.04457]
[1776439665000,37.42,77757.74,45.5,-0.25673,0.00016,17.04457]
[1776439665075,37.42,77757.74,45.5,-0.25673,0.00016,17.04457]
[1776439665317,37.42,77757.74,45.5,-0.25673,0.00016,17.04457]
[1776439665352,37.42,77757.74,45.5,-0.25673,0.00016,17.04457]
[1776439665480,37.41,77750.83,45.5,-0.25785,0.00016,17.08159]
[1776439666345,37.41,77743.68,45.5,-0.25901,0.00016,17.11979]
[1776439666999,37.41,77743.68,45.5,-0.25901,0.00016,17.11979]
[1776439667358,37.41,77743.68,45.5,-0.25901,0.00016,17.11979]
[1776439667439,37.41,77743.45,45.5,-0.25904,0.00016,17.1207]
[1776439668083,37.41,77743.45,45.5,-0.25904,0.00016,17.1207]
[1776439668260,37.41,77743.45,45.5,-0.25904,0.00016,17.1207]
[1776439668481,37.41,77743.45,45.5,-0.25904,0.00016,17.1207]
[1776439668530,37.41,77743.12,45.5,-0.25909,0.00016,17.12223]
[1776439669585,37.41,77748.97,45.5,-0.25812,0.00016,17.09043]
[1776439669631,37.41,77748.97,45.5,-0.25812,0.00016,17.09043]
[1776439669643,37.41,77748.97,45.5,-0.25812,0.00016,17.09043]
[1776439669667,37.41,77748.97,45.5,-0.25812,0.00016,17.09043]
[1776439669743,37.41,77748.97,45.5,-0.25812,0.00016,17.09043]
[1776439670443,37.41,77760.7,45.5,-0.2562,0.00016,17.02675]
[1776439670633,37.41,77760.7,45.5,-0.2562,0.00016,17.02675]
[1776439671171,37.41,77760.7,45.5,-0.2562,0.00016,17.02675]
[1776439671295,37.41,77760.7,45.5,-0.2562,0.00016,17.02675]
[1776439671355,37.41,77760.7,45.5,-0.2562,0.00016,17.02675]
[1776439671388,37.4,77756.86,45.5,-0.25681,0.00016,17.04723]
[1776439672274,37.4,77756.86,45.5,-0.25681,0.00016,17.04723]
[1776439672417,37.4,77747.04,45.5,-0.25841,0.00016,17.10005]
[1776439673231,37.4,77747.04,45.5,-0.25841,0.00016,17.10005]
[1776439673293,37.4,77744.43,45.5,-0.25883,0.00016,17.11387]
[1776439673948,37.4,77744.43,45.5,-0.25883,0.00016,17.11387]
[1776439674693,37.4,77743.55,45.5,-0.25897,0.00016,17.11828]
[1776439675050,37.4,77744.48,45.5,-0.25881,0.00016,17.11295]
[1776439679191,37.39,77737.06,45.5,-0.25999,0.00016,17.15177]
[1776439680408,37.39,77737.06,45.5,-0.25999,0.00016,17.15177]
[1776439680528,37.39,77737.06,45.5,-0.25999,0.00016,17.15177]
[1776439680565,37.39,77736.36,45.5,-0.2601,0.00016,17.15524]
[1776439680593,37.39,77736.36,45.5,-0.2601,0.00016,17.15524]
[1776439680793,37.39,77736.36,45.5,-0.2601,0.00016,17.15524]
[1776439681007,37.39,77736.36,45.5,-0.2601,0.00016,17.15524]
[1776439681302,37.39,77736.36,45.5,-0.2601,0.00016,17.15524]
[1776439681430,37.39,77736.36,45.5,-0.2601,0.00016,17.15524]
[1776439681531,37.39,77745.05,45.5,-0.25866,0.00016,17.10819]
[1776439682393,37.39,77745.05,45.5,-0.25866,0.00016,17.10819]
[1776439682422,37.39,77745.05,45.5,-0.25866,0.00016,17.10819]
[1776439683523,37.39,77749.32,45.5,-0.25795,0.00016,17.08483]
[1776439683539,37.39,77752.07,45.5,-0.2575,0.00016,17.06965]
[1776439683622,37.39,77752.07,45.5,-0.2575,0.00016,17.06965]
[1776439685070,37.38,77751.39,45.5,-0.2576,0.00016,17.07301]
[1776439685313,37.38,77751.39,45.5,-0.2576,0.00016,17.07301]
[1776439685346,37.38,77751.39,45.5,-0.2576,0.00016,17.07301]
[1776439685543,37.38,77751.39,45.5,-0.2576,0.00016,17.07301]
[1776439685893,37.38,77748.64,45.5,-0.25804,0.00016,17.08756]
[1776439685903,37.38,77748.64,45.5,-0.25804,0.00016,17.08756]
[1776439686402,37.38,77746.07,45.5,-0.25845,0.00016,17.10111]
[1776439687265,37.38,77746.07,45.5,-0.25845,0.00016,17.10111]
[1776439687432,37.38,77746.07,45.5,-0.25845,0.00016,17.10111]
[1776439687656,37.38,77741.58,45.5,-0.25918,0.00016,17.12498]
[1776439687677,37.38,77741.58,45.5,-0.25918,0.00016,17.12498]
[1776439687837,37.38,77741.58,45.5,-0.25918,0.00016,17.12498]
[1776439687980,37.38,77741.58,45.5,-0.25918,0.00016,17.12498]
[1776439688072,37.38,77741.58,45.5,-0.25918,0.00016,17.12498]
[1776439688787,37.38,77736.14,45.5,-0.26006,0.00016,17.15393]
[1776439688804,37.38,77736.14,45.5,-0.26006,0.00016,17.15393]
[1776439689939,37.38,77742.14,45.5,-0.25907,0.00016,17.12143]
[1776439690186,37.38,77742.14,45.5,-0.25907,0.00016,17.12143]
[1776439691767,37.36,77744.5,45.5,-0.25858,0.00016,17.1054]
[1776439692372,37.34,77743.99,45.5,-0.25858,0.00016,17.10521]
[1776439693529,37.34,77743.99,45.5,-0.25858,0.00016,17.10521]
[1776439693705,37.32,77745.49,45.5,-0.25823,0.00016,17.0935]
[1776439694184,37.3,77754.11,45.5,-0.25672,0.00016,17.04336]
[1776439695505,37.3,77754.11,45.5,-0.25672,0.00016,17.04336]
[1776439695510,37.3,77754.11,45.5,-0.25672,0.00016,17.04336]
[1776439696198,37.3,77757.09,45.5,-0.25622,0.00016,17.02657]
[1776439696848,37.3,77757.09,45.5,-0.25622,0.00016,17.02657]
[1776439696865,37.3,77757.09,45.5,-0.25622,0.00016,17.02657]
[1776439696953,37.3,77757.09,45.5,-0.25622,0.00016,17.02657]
[1776439697107,37.3,77757.09,45.5,-0.25622,0.00016,17.02657]
[1776439697156,37.3,77757.09,45.5,-0.25622,0.00016,17.02657]
[1776439697513,37.3,77757.09,45.5,-0.25622,0.00016,17.02657]
[1776439697478,37.3,77766.88,45.5,-0.25461,0.00016,16.97297]
[1776439697824,37.3,77766.88,45.5,-0.25461,0.00016,16.97297]
[1776439698213,37.28,77777.16,45.5,-0.25285,0.00016,16.91339]
[1776439699033,37.28,77777.16,45.5,-0.25285,0.00016,16.91339]
[1776439699575,37.28,77779.6,45.5,-0.25245,0.00016,16.89972]
[1776439700001,37.28,77779.6,45.5,-0.25245,0.00016,16.89972]
[1776439703351,37.28,77785.8,45.5,-0.25142,0.00016,16.86487]
[1776439703561,37.28,77785.44,45.5,-0.25148,0.00016,16.86666]
[1776439704141,37.28,77785.44,45.5,-0.25148,0.00016,16.86666]
[1776439704522,37.28,77793.26,45.5,-0.25021,0.00016,16.82325]
[1776439705310,37.28,77793.26,45.5,-0.25021,0.00016,16.82325]
[1776439705365,37.28,77793.26,45.5,-0.25021,0.00016,16.82325]
[1776439705381,37.28,77793.26,45.5,-0.25021,0.00016,16.82325]
[1776439705499,37.28,77793.26,45.5,-0.25021,0.00016,16.82325]
[1776439705574,37.27,77791.02,45.5,-0.25056,0.00016,16.83539]
[1776439706269,37.27,77775.66,45.5,-0.25304,0.00016,16.91989]
[1776439706602,37.27,77775.66,45.5,-0.25304,0.00016,16.91989]
[1776439706885,37.27,77775.66,45.5,-0.25304,0.00016,16.91989]
[1776439707276,37.27,77777.67,45.5,-0.25271,0.00016,16.90869]
[1776439708900,37.27,77780.26,45.5,-0.25229,0.00016,16.8942]
[1776439708920,37.27,77780.26,45.5,-0.25229,0.00016,16.8942]
[1776439709290,37.27,77779.25,45.5,-0.25244,0.00016,16.89952]
[1776439710998,37.27,77778.78,45.5,-0.25251,0.00016,16.90188]
[1776439711019,37.27,77778.78,45.5,-0.25251,0.00016,16.90188]
[1776439711304,37.27,77782.64,45.5,-0.25184,0.00016,16.87545]
[1776439713448,37.27,77786.35,45.5,-0.25123,0.00016,16.85477]
[1776439713453,37.27,77786.35,45.5,-0.25123,0.00016,16.85477]
[1776439714221,37.27,77789.75,45.5,-0.25068,0.00016,16.83579]
[1776439715037,37.26,77791.21,45.5,-0.25044,0.00016,16.82754]
[1776439715204,37.26,77791.21,45.5,-0.25044,0.00016,16.82754]
[1776439715207,37.26,77791.21,45.5,-0.25044,0.00016,16.82754]
[1776439715231,37.26,77791.21,45.5,-0.25044,0.00016,16.82754]
[1776439715405,37.26,77791.21,45.5,-0.25044,0.00016,16.82754]
[1776439715506,37.26,77793.5,45.5,-0.25006,0.00016,16.81469]
[1776439717508,37.26,77795.37,45.5,-0.24976,0.00016,16.8041]
[1776439717520,37.26,77795.37,45.5,-0.24976,0.00016,16.8041]
[1776439717532,37.26,77795.37,45.5,-0.24976,0.00016,16.8041]
[1776439717592,37.26,77795.37,45.5,-0.24976,0.00016,16.8041]
[1776439717587,37.26,77796.06,45.5,-0.24964,0.00016,16.80006]
[1776439718354,37.26,77782.66,45.5,-0.2518,0.00016,16.87395]
[1776439719828,37.26,77783.93,45.5,-0.25159,0.00016,16.86671]
[1776439719867,37.26,77783.93,45.5,-0.25159,0.00016,16.86671]
[1776439720639,37.26,77781.35,45.5,-0.252,0.00016,16.8807]
[1776439722394,37.26,77778.56,45.5,-0.25244,0.00016,16.89581]
[1776439723170,37.26,77779.01,45.5,-0.25236,0.00016,16.89307]
[1776439723189,37.26,77779.01,45.5,-0.25236,0.00016,16.89307]
[1776439723389,37.25,77783.3,45.5,-0.25166,0.00016,16.86919]
[1776439723791,37.25,77783.3,45.5,-0.25166,0.00016,16.86919]
[1776439723810,37.25,77783.3,45.5,-0.25166,0.00016,16.86919]
[1776439724499,37.25,77791.24,45.5,-0.25037,0.00016,16.82505]
[1776439724898,37.25,77791.24,45.5,-0.25037,0.00016,16.82505]
[1776439725585,37.25,77791.24,45.5,-0.25037,0.00016,16.82505]
[1776439726201,37.25,77793.59,45.5,-0.24998,0.00016,16.8118]
[1776439726841,37.25,77795.07,45.5,-0.24974,0.00016,16.80334]
[1776439727273,37.25,77795.07,45.5,-0.24974,0.00016,16.80334]
[1776439727417,37.25,77783.83,45.5,-0.25154,0.00016,16.86523]
[1776439728792,37.25,77783.41,45.5,-0.2516,0.00016,16.86722]
[1776439728838,37.25,77783.41,45.5,-0.2516,0.00016,16.86722]
[1776439729537,37.25,77783.41,45.5,-0.2516,0.00016,16.86722]
[1776439730956,37.24,77782.51,45.5,-0.25173,0.00016,16.87159]
[1776439731974,37.24,77781.96,45.5,-0.25181,0.00016,16.87435]
[1776439733688,37.24,77779.1,45.5,-0.25226,0.00016,16.88955]
[1776439734468,37.24,77779.5,45.5,-0.25219,0.00016,16.88706]
[1776439739514,37.23,77778.44,45.5,-0.25233,0.00016,16.89172]
[1776439740265,37.23,77778.44,45.5,-0.25233,0.00016,16.89172]
[1776439740312,37.23,77778.44,45.5,-0.25233,0.00016,16.89172]
[1776439740469,37.23,77778.44,45.5,-0.25233,0.00016,16.89172]
[1776439740521,37.23,77774.88,45.5,-0.2529,0.00016,16.91105]
[1776439740904,37.23,77774.88,45.5,-0.2529,0.00016,16.91105]
[1776439740914,37.23,77774.88,45.5,-0.2529,0.00016,16.91105]
[1776439740951,37.23,77774.88,45.5,-0.2529,0.00016,16.91105]
[1776439741528,37.23,77780.65,45.5,-0.25196,0.00016,16.87911]
[1776439746568,37.22,77781.42,45.5,-0.2518,0.00016,16.8737]
[1776439748135,37.22,77783.12,45.5,-0.25152,0.00016,16.86409]
[1776439748193,37.22,77783.12,45.5,-0.25152,0.00016,16.86409]
[1776439748198,37.22,77783.12,45.5,-0.25152,0.00016,16.86409]
[1776439748199,37.22,77783.12,45.5,-0.25152,0.00016,16.86409]
[1776439748201,37.22,77783.12,45.5,-0.25152,0.00016,16.86409]
[1776439748212,37.22,77783.12,45.5,-0.25152,0.00016,16.86409]
[1776439748582,37.22,77788.09,45.5,-0.25071,0.00016,16.8364]
[1776439748790,37.22,77788.09,45.5,-0.25071,0.00016,16.8364]
[1776439749582,37.22,77788.09,45.5,-0.25071,0.00016,16.8364]
[1776439750403,37.22,77788.87,45.5,-0.25057,0.00016,16.83177]
[1776439750582,37.22,77788.87,45.5,-0.25057,0.00016,16.83177]
[1776439751663,37.22,77791.69,45.5,-0.25011,0.00016,16.81587]
[1776439751711,37.22,77791.69,45.5,-0.25011,0.00016,16.81587]
[1776439752130,37.22,77791.63,45.5,-0.25011,0.00016,16.81598]
[1776439752324,37.22,77791.63,45.5,-0.25011,0.00016,16.81598]
[1776439752572,37.22,77791.63,45.5,-0.25011,0.00016,16.81598]
[1776439752614,37.22,77770.07,45.5,-0.2536,0.00016,16.93467]
[1776439753996,37.22,77769.13,45.5,-0.25375,0.00016,16.93975]
[1776439754689,37.22,77769.42,45.5,-0.2537,0.00016,16.93796]
[1776439754783,37.22,77769.42,45.5,-0.2537,0.00016,16.93796]
[1776439755824,37.21,77768.97,45.5,-0.25376,0.00016,16.94023]
[1776439756554,37.21,77768.97,45.5,-0.25376,0.00016,16.94023]
[1776439756642,37.21,77768.55,45.5,-0.25383,0.00016,16.94233]
[1776439757209,37.21,77768.55,45.5,-0.25383,0.00016,16.94233]
[1776439757754,37.21,77773.35,45.5,-0.25304,0.00016,16.91569]
[1776439758586,37.21,77773.35,45.5,-0.25304,0.00016,16.91569]
[1776439758984,37.21,77777.52,45.5,-0.25235,0.00016,16.89244]
[1776439759116,37.21,77777.52,45.5,-0.25235,0.00016,16.89244]
[1776439759465,37.21,77777.52,45.5,-0.25235,0.00016,16.89244]
[1776439759566,37.21,77777.52,45.5,-0.25235,0.00016,16.89218]
[1776439759868,37.21,77777.52,45.5,-0.25235,0.00016,16.89218]
[1776439760363,37.21,77786.61,45.5,-0.25086,0.00016,16.84167]
[1776439760771,37.21,77794.9,45.5,-0.24952,0.00016,16.79549]
[1776439761681,37.21,77794.9,45.5,-0.24952,0.00016,16.79549]
[1776439761703,37.21,77794.9,45.5,-0.24952,0.00016,16.79549]
[1776439766059,37.2,77790.21,45.5,-0.25026,0.00016,16.82092]
[1776439768729,37.2,77783.59,45.5,-0.2513,0.00016,16.85666]
[1776439770735,37.2,77783.28,45.5,-0.25135,0.00016,16.85811]
[1776439771609,37.2,77783.28,45.5,-0.25135,0.00016,16.85811]
[1776439772830,37.19,77783.04,45.5,-0.25132,0.00016,16.85363]
[1776439772990,37.19,77783.04,45.5,-0.25132,0.00016,16.85363]
[1776439775246,37.19,77779.93,45.5,-0.25181,0.00016,16.87031]
[1776439775346,37.19,77779.59,45.5,-0.25186,0.00016,16.87194]
[1776439778905,37.19,77775.58,45.5,-0.25249,0.00016,16.89343]
[1776439779177,37.18,77775.0,45.5,-0.25258,0.00016,16.89641]
[1776439780390,37.18,77775.0,45.5,-0.25258,0.00016,16.89641]
[1776439780876,37.18,77777.56,45.5,-0.25216,0.00016,16.88203]
[1776439781583,37.18,77777.56,45.5,-0.25216,0.00016,16.88203]
[1776439784843,37.18,77779.55,45.5,-0.2518,0.00016,16.8699]
[1776439785585,37.18,77779.55,45.5,-0.2518,0.00016,16.8699]
[1776439785656,37.18,77777.01,45.5,-0.2522,0.00016,16.88363]
[1776439788974,37.17,77774.09,45.5,-0.25266,0.00016,16.89905]
[1776439790165,37.17,77775.43,45.5,-0.25244,0.00016,16.89143]
[1776439790201,37.17,77777.89,45.5,-0.25203,0.00016,16.87764]
[1776439790731,37.17,77777.89,45.5,-0.25203,0.00016,16.87764]
[1776439790886,37.17,77785.65,45.5,-0.25076,0.00016,16.83446]
[1776439792719,37.17,77786.62,45.5,-0.2506,0.00016,16.82883]
[1776439794170,37.17,77788.27,45.5,-0.25033,0.00016,16.81942]
[1776439799951,37.16,77793.55,45.5,-0.24943,0.00016,16.78848]
[1776439800873,37.16,77793.55,45.5,-0.24943,0.00016,16.78848]
[1776439801694,37.16,77793.55,45.5,-0.24943,0.00016,16.78848]
[1776439802496,37.16,77790.34,45.5,-0.24994,0.00016,16.80609]
[1776439803845,37.15,77789.57,45.5,-0.25005,0.00016,16.80985]
[1776439804861,37.15,77793.59,45.5,-0.24939,0.00016,16.78726]
[1776439805769,37.15,77792.83,45.5,-0.24951,0.00016,16.79126]
[1776439808243,37.15,77795.53,45.5,-0.24906,0.00016,16.77577]
[1776439808265,37.15,77795.53,45.5,-0.24906,0.00016,16.77577]
[1776439808520,37.15,77795.53,45.5,-0.24906,0.00016,16.77577]
[1776439808544,37.15,77795.53,45.5,-0.24906,0.00016,16.77577]
[1776439808901,37.15,77797.28,45.5,-0.24877,0.00016,16.7658]
[1776439809400,37.15,77810.59,45.5,-0.24662,0.00016,16.69113]
[1776439810714,37.15,77810.59,45.5,-0.24662,0.00016,16.69113]
[1776439810823,37.15,77813.78,45.5,-0.2461,0.00016,16.67296]
[1776439810915,37.15,77813.78,45.5,-0.2461,0.00016,16.67296]
[1776439811261,37.15,77813.78,45.5,-0.2461,0.00016,16.67296]
[1776439811263,37.15,77813.78,45.5,-0.2461,0.00016,16.67296]
[1776439811467,37.14,77802.01,45.5,-0.24799,0.00016,16.73861]
[1776439812502,37.14,77793.83,45.5,-0.2493,0.00016,16.78404]
[1776439818191,37.14,77793.34,45.5,-0.24935,0.00016,16.78572]
[1776439818545,37.14,77793.34,45.5,-0.24935,0.00016,16.78572]
[1776439819813,37.14,77785.9,45.5,-0.25054,0.00016,16.82664]
[1776439823999,37.13,77787.74,45.5,-0.25022,0.00016,16.81553]
[1776439827155,37.13,77778.3,45.5,-0.25172,0.00016,16.86684]
[1776439829157,37.12,77777.36,45.5,-0.25187,0.00016,16.87173]
[1776439831452,37.12,77784.16,45.5,-0.25075,0.00016,16.83348]
[1776439832300,37.12,77791.84,45.5,-0.24945,0.00016,16.78535]
[1776439835442,37.12,77790.62,45.5,-0.24963,0.00016,16.79175]
[1776439840507,37.11,77793.21,45.5,-0.24918,0.00016,16.77621]
[1776439842226,37.11,77786.51,45.5,-0.25025,0.00016,16.81307]
[1776439842551,37.11,77786.51,45.5,-0.25025,0.00016,16.81307]
[1776439842675,37.11,77779.11,45.5,-0.25145,0.00016,16.85389]
[1776439843093,37.11,77779.11,45.5,-0.25145,0.00016,16.85389]
[1776439844320,37.11,77776.09,45.5,-0.25194,0.00016,16.87047]
[1776439844550,37.11,77776.09,45.5,-0.25194,0.00016,16.87047]
[1776439850316,37.1,77775.89,45.5,-0.25192,0.00016,16.8699]
[1776439851145,37.1,77775.89,45.5,-0.25192,0.00016,16.8699]
[1776439851145,37.1,77775.89,45.5,-0.25192,0.00016,16.8699]
[1776439851292,37.1,77775.89,45.5,-0.25192,0.00016,16.8699]
[1776439853452,37.1,77769.55,45.5,-0.25294,0.00016,16.90452]
[1776439859124,37.09,77763.7,45.5,-0.25386,0.00016,16.93557]
[1776439860369,37.09,77760.8,45.5,-0.25433,0.00016,16.9513]
[1776439860373,37.09,77760.8,45.5,-0.25433,0.00016,16.9513]
[1776439860511,37.09,77760.8,45.5,-0.25433,0.00016,16.9513]
[1776439860539,37.09,77760.8,45.5,-0.25433,0.00016,16.9513]
[1776439860627,37.09,77760.8,45.5,-0.25433,0.00016,16.9513]
[1776439860700,37.09,77760.63,45.5,-0.25435,0.00016,16.95201]
[1776439860820,37.09,77760.63,45.5,-0.25435,0.00016,16.95201]
[1776439860901,37.09,77760.63,45.5,-0.25435,0.00016,16.95201]
[1776439861571,37.09,77760.63,45.5,-0.25435,0.00016,16.95201]
[1776439861673,37.09,77747.68,45.5,-0.25647,0.00016,17.02283]
[1776439862226,37.09,77747.68,45.5,-0.25647,0.00016,17.02283]
[1776439862237,37.09,77747.68,45.5,-0.25647,0.00016,17.02283]
[1776439862746,37.09,77735.93,45.5,-0.2584,0.00016,17.08671]
[1776439863464,37.09,77735.93,45.5,-0.2584,0.00016,17.08671]
[1776439867877,37.08,77729.36,45.5,-0.25946,0.00017,17.12127]
[1776439868264,37.08,77729.36,45.5,-0.25946,0.00017,17.12127]
[1776439868400,37.08,77729.36,45.5,-0.25946,0.00017,17.12127]
[1776439868729,37.08,77731.9,45.5,-0.25903,0.00017,17.10728]
[1776439869101,37.08,77731.9,45.5,-0.25903,0.00017,17.10728]
[1776439869402,37.08,77731.9,45.5,-0.25903,0.00017,17.10728]
[1776439869673,37.08,77734.86,45.5,-0.25853,0.00017,17.09093]
[1776439869946,37.08,77734.86,45.5,-0.25853,0.00017,17.09093]
[1776439870650,37.08,77734.86,45.5,-0.25853,0.00017,17.09093]
[1776439870693,37.06,77749.24,45.5,-0.25607,0.00016,17.00919]
[1776439873516,37.05,77753.2,45.5,-0.25533,0.00016,16.98456]
[1776439875049,37.04,77754.11,45.5,-0.25517,0.00016,16.97909]
[1776439875519,37.04,77761.06,45.5,-0.25402,0.00016,16.94065]
[1776439877150,37.04,77758.74,45.5,-0.2544,0.00016,16.95323]
[1776439882554,37.04,77760.38,45.5,-0.2541,0.00016,16.9431]
[1776439886356,37.03,77761.23,45.5,-0.25395,0.00016,16.93791]
[1776439886404,37.03,77761.23,45.5,-0.25395,0.00016,16.93791]
[1776439886768,37.03,77761.23,45.5,-0.25395,0.00016,16.93791]
[1776439887561,37.03,77763.54,45.5,-0.25356,0.00016,16.925]
[1776439888868,37.03,77759.33,45.5,-0.25424,0.00016,16.94782]
[1776439890825,37.03,77756.78,45.5,-0.25465,0.00016,16.9615]
[1776439891377,37.03,77756.78,45.5,-0.25465,0.00016,16.9615]
[1776439891623,37.03,77764.97,45.5,-0.25326,0.00016,16.91121]
[1776439892579,37.03,77764.97,45.5,-0.25326,0.00016,16.91121]
[1776439892636,37.03,77770.1,45.5,-0.25242,0.00016,16.88263]
[1776439897031,37.02,77770.87,45.5,-0.25226,0.00016,16.87738]
[1776439897108,37.02,77770.87,45.5,-0.25226,0.00016,16.87738]
[1776439897195,37.02,77770.87,45.5,-0.25226,0.00016,16.87738]
[1776439897239,37.02,77770.87,45.5,-0.25226,0.00016,16.87738]
[1776439897396,37.02,77770.87,45.5,-0.25226,0.00016,16.87738]
[1776439897695,37.02,77796.12,45.5,-0.24815,0.00016,16.73647]
[1776439897970,37.02,77796.12,45.5,-0.24815,0.00016,16.73647]
[1776439898043,37.02,77796.12,45.5,-0.24815,0.00016,16.73647]
[1776439898678,37.02,77806.9,45.5,-0.24641,0.00016,16.67575]
[1776439899112,37.02,77806.9,45.5,-0.24641,0.00016,16.67575]
[1776439899347,37.02,77806.9,45.5,-0.24641,0.00016,16.67575]
[1776439899780,37.02,77806.9,45.5,-0.24641,0.00016,16.67575]
[1776439899791,37.02,77806.9,45.5,-0.24641,0.00016,16.67575]
[1776439899722,37.02,77808.17,45.5,-0.2462,0.00016,16.66847]
[1776439900333,37.02,77808.17,45.5,-0.2462,0.00016,16.66847]
[1776439900691,37.02,77822.47,45.5,-0.2439,0.00016,16.58756]
[1776439901143,37.02,77822.47,45.5,-0.2439,0.00016,16.58756]
[1776439902590,37.02,77826.31,45.5,-0.24328,0.00016,16.56573]
[1776439903209,37.02,77826.86,45.5,-0.2432,0.00016,16.56258]
[1776439903712,37.02,77828.18,45.5,-0.24298,0.00016,16.55507]
[1776439904247,37.02,77828.18,45.5,-0.24298,0.00016,16.55507]
[1776439904255,37.02,77828.18,45.5,-0.24298,0.00016,16.55507]
[1776439904719,37.02,77832.45,45.5,-0.2423,0.00016,16.53074]
[1776439906541,37.02,77833.73,45.5,-0.24209,0.00016,16.52332]
[1776439906674,37.02,77833.73,45.5,-0.24209,0.00016,16.52332]
[1776439906687,37.02,77833.73,45.5,-0.24209,0.00016,16.52332]
[1776439906733,37.02,77833.71,45.5,-0.24209,0.00016,16.5233]
[1776439907666,37.02,77833.71,45.5,-0.24209,0.00016,16.5233]
[1776439908717,37.01,77833.93,45.5,-0.24205,0.00016,16.52192]
[1776439910761,37.01,77842.62,45.5,-0.24066,0.00016,16.47189]
[1776439911849,37.01,77842.05,45.5,-0.24074,0.00016,16.47499]
[1776439912391,37.01,77842.05,45.5,-0.24074,0.00016,16.47499]
[1776439912492,37.01,77842.05,45.5,-0.24074,0.00016,16.47499]
[1776439912775,37.01,77835.33,45.5,-0.24181,0.00016,16.5132]
[1776439913782,37.01,77821.94,45.5,-0.24395,0.00016,16.58924]
[1776439915796,37.01,77815.18,45.5,-0.24503,0.00016,16.62725]
[1776439916186,37.01,77815.18,45.5,-0.24503,0.00016,16.62725]
[1776439919226,37.01,77813.57,45.5,-0.24527,0.00016,16.63576]
[1776439919357,37.01,77813.57,45.5,-0.24527,0.00016,16.63576]
[1776439919474,37.01,77813.57,45.5,-0.24527,0.00016,16.63576]
[1776439919720,37.01,77813.57,45.5,-0.24527,0.00016,16.63576]
[1776439919825,37.01,77806.94,45.5,-0.24633,0.00016,16.67295]
[1776439921010,37.01,77803.97,45.5,-0.24681,0.00016,16.68957]
[1776439921341,37.01,77803.97,45.5,-0.24681,0.00016,16.68957]
[1776439923790,37.0,77806.66,45.5,-0.24637,0.00016,16.67429]
[1776439923825,37.0,77806.66,45.5,-0.24637,0.00016,16.67429]
[1776439923925,37.0,77815.7,45.5,-0.24491,0.00016,16.62299]
[1776439925596,37.0,77815.7,45.5,-0.24491,0.00016,16.62299]
[1776439926679,37.0,77814.97,45.5,-0.24502,0.00016,16.62688]
[1776439926748,37.0,77807.42,45.5,-0.24623,0.00016,16.66939]
[1776439927809,37.0,77807.42,45.5,-0.24623,0.00016,16.66939]
[1776439930080,37.0,77802.21,45.5,-0.24706,0.00016,16.69825]
[1776439930331,37.0,77802.21,45.5,-0.24706,0.00016,16.69825]
[1776439930880,37.0,77801.45,45.5,-0.24718,0.00016,16.70236]
[1776439931048,37.0,77801.45,45.5,-0.24718,0.00016,16.70236]
[1776439931055,37.0,77801.45,45.5,-0.24718,0.00016,16.70236]
[1776439931346,37.0,77818.93,45.5,-0.24436,0.00016,16.6036]
[1776439931868,37.0,77818.93,45.5,-0.24436,0.00016,16.6036]
[1776439932666,37.0,77818.93,45.5,-0.24436,0.00016,16.6036]
[1776439932678,37.0,77818.93,45.5,-0.24436,0.00016,16.6036]
[1776439932749,37.0,77817.81,45.5,-0.24453,0.00016,16.60983]
[1776439932874,37.0,77817.81,45.5,-0.24453,0.00016,16.60983]
[1776439933075,37.0,77817.81,45.5,-0.24453,0.00016,16.60983]
[1776439933401,37.0,77817.81,45.5,-0.24453,0.00016,16.60983]
[1776439933631,37.0,77817.81,45.5,-0.24453,0.00016,16.60983]
[1776439933767,37.0,77817.81,45.5,-0.24453,0.00016,16.60983]
[1776439933779,37.0,77806.84,45.5,-0.2463,0.00016,16.6717]
[1776439934005,37.0,77806.84,45.5,-0.2463,0.00016,16.6717]
[1776439934180,37.0,77806.84,45.5,-0.2463,0.00016,16.6717]
[1776439934378,37.0,77806.84,45.5,-0.2463,0.00016,16.6717]
[1776439934446,37.0,77806.84,45.5,-0.2463,0.00016,16.6717]
[1776439934827,37.0,77796.75,45.5,-0.24793,0.00016,16.72838]
[1776439935817,37.0,77796.75,45.5,-0.24793,0.00016,16.72838]
[1776439935010,37.0,77782.53,45.5,-0.25023,0.00016,16.80788]
[1776439936151,37.0,77782.53,45.5,-0.25023,0.00016,16.80788]
[1776439937535,37.0,77778.04,45.5,-0.25096,0.00016,16.8328]
[1776439939882,36.99,77779.1,45.5,-0.25078,0.00016,16.82658]
[1776439940788,36.99,77779.1,45.5,-0.25078,0.00016,16.82658]
[1776439942430,36.99,77780.08,45.5,-0.25061,0.00016,16.8209]
[1776439942488,36.99,77780.08,45.5,-0.25061,0.00016,16.8209]
[1776439942679,36.99,77780.08,45.5,-0.25061,0.00016,16.8209]
[1776439942862,36.99,77780.08,45.5,-0.25061,0.00016,16.8209]
[1776439943248,36.99,77778.78,45.5,-0.25082,0.00016,16.82803]
[1776439943454,36.99,77778.78,45.5,-0.25082,0.00016,16.82803]
[1776439943797,36.99,77778.78,45.5,-0.25082,0.00016,16.82803]
[1776439944014,36.99,77774.91,45.5,-0.25145,0.00016,16.84944]
[1776439944629,36.99,77774.91,45.5,-0.25145,0.00016,16.84944]
[1776439944633,36.99,77774.91,45.5,-0.25145,0.00016,16.84944]
[1776439944741,36.99,77774.91,45.5,-0.25145,0.00016,16.84944]
[1776439944808,36.99,77774.91,45.5,-0.25145,0.00016,16.84944]
[1776439944801,36.99,77767.69,45.5,-0.25262,0.00016,16.88936]
[1776439945074,36.99,77761.19,45.5,-0.25368,0.00016,16.92512]
[1776439946295,36.99,77761.19,45.5,-0.25368,0.00016,16.92512]
[1776439946307,36.99,77761.19,45.5,-0.25368,0.00016,16.92512]
[1776439946396,36.99,77758.9,45.5,-0.25405,0.00016,16.93763]
[1776439948348,36.99,77763.32,45.5,-0.25332,0.00016,16.913]
[1776439949106,36.99,77772.53,45.5,-0.2518,0.00016,16.86158]
[1776439951216,36.99,77772.99,45.5,-0.25173,0.00016,16.85888]
[1776439952656,36.99,77772.51,45.5,-0.25176,0.00016,16.85643]
[1776439953223,36.99,77771.75,45.5,-0.25188,0.00016,16.8605]
[1776439953294,36.98,77766.22,45.5,-0.25278,0.00016,16.891]
[1776439954768,36.98,77766.22,45.5,-0.25278,0.00016,16.891]
[1776439954950,36.98,77761.2,45.5,-0.2536,0.00016,16.91867]
[1776439956047,36.98,77755.76,45.5,-0.25448,0.00016,16.94856]
[1776439956588,36.98,77755.76,45.5,-0.25448,0.00016,16.94856]
[1776439956620,36.98,77755.76,45.5,-0.25448,0.00016,16.94856]
[1776439956878,36.98,77755.76,45.5,-0.25448,0.00016,16.94856]
[1776439957036,36.98,77750.53,45.5,-0.25534,0.00016,16.97719]
[1776439957132,36.98,77750.53,45.5,-0.25534,0.00016,16.97719]
[1776439957172,36.98,77750.53,45.5,-0.25534,0.00016,16.97719]
[1776439957237,36.98,77750.53,45.5,-0.25534,0.00016,16.97719]
[1776439957511,36.98,77750.53,45.5,-0.25534,0.00016,16.97719]
[1776439957838,36.98,77750.53,45.5,-0.25534,0.00016,16.97719]
[1776439957878,36.98,77736.21,45.5,-0.25769,0.00017,17.05545]
[1776439957963,36.98,77736.21,45.5,-0.25769,0.00017,17.05545]
[1776439958070,36.98,77736.21,45.5,-0.25769,0.00017,17.05545]
[1776439958076,36.98,77736.21,45.5,-0.25769,0.00017,17.05545]
[1776439958180,36.98,77736.21,45.5,-0.25769,0.00017,17.05545]
[1776439958382,36.98,77736.21,45.5,-0.25769,0.00017,17.05545]
[1776439958585,36.98,77736.21,45.5,-0.25769,0.00017,17.05545]
[1776439958654,36.98,77736.21,45.5,-0.25769,0.00017,17.05545]
[1776439958859,36.98,77736.21,45.5,-0.25769,0.00017,17.05545]
[1776439958878,36.98,77718.4,45.5,-0.26064,0.00017,17.15217]
[1776439959282,36.98,77705.38,45.5,-0.26281,0.00017,17.22229]
[1776439960832,36.98,77705.38,45.5,-0.26281,0.00017,17.22229]
[1776439963987,36.98,77706.71,45.5,-0.26257,0.00017,17.21435]
[1776439964185,36.98,77706.71,45.5,-0.26257,0.00017,17.21435]
[1776439964594,36.97,77710.03,45.5,-0.26201,0.00017,17.19628]
[1776439965979,36.97,77713.99,45.5,-0.26134,0.00017,17.17468]
[1776439967572,36.97,77708.13,45.5,-0.26231,0.00017,17.20609]
[1776439967971,36.97,77703.71,45.5,-0.26304,0.00017,17.22964]
[1776439968059,36.97,77703.71,45.5,-0.26304,0.00017,17.22964]
[1776439968954,36.97,77703.47,45.5,-0.26307,0.00017,17.23067]
[1776439969203,36.97,77703.47,45.5,-0.26307,0.00017,17.23067]
[1776439969816,36.97,77703.47,45.5,-0.26307,0.00017,17.23067]
[1776439969871,36.97,77703.47,45.5,-0.26307,0.00017,17.23067]
[1776439971223,36.97,77712.4,45.5,-0.26157,0.00017,17.18209]
[1776439971414,36.97,77712.4,45.5,-0.26157,0.00017,17.18209]
[1776439971460,36.97,77712.4,45.5,-0.26157,0.00017,17.18209]
[1776439971499,36.97,77712.4,45.5,-0.26157,0.00017,17.18209]
[1776439971524,36.97,77712.4,45.5,-0.26157,0.00017,17.18209]
[1776439971626,36.97,77711.21,45.5,-0.26176,0.00017,17.18832]
[1776439971901,36.97,77711.21,45.5,-0.26176,0.00017,17.18832]
[1776439972746,36.97,77711.21,45.5,-0.26176,0.00017,17.18832]
[1776439972845,36.97,77704.81,45.5,-0.26283,0.00017,17.22265]
[1776439974383,36.96,77704.99,45.5,-0.26279,0.00017,17.2215]
[1776439974923,36.96,77704.47,45.5,-0.26287,0.00017,17.22413]
[1776439975029,36.96,77704.47,45.5,-0.26287,0.00017,17.22413]
[1776439975032,36.96,77704.47,45.5,-0.26287,0.00017,17.22413]
[1776439975068,36.96,77704.47,45.5,-0.26287,0.00017,17.22413]
[1776439976011,36.96,77703.5,45.5,-0.26303,0.00017,17.22917]
[1776439976057,36.96,77703.5,45.5,-0.26303,0.00017,17.22917]
[1776439976095,36.96,77703.5,45.5,-0.26303,0.00017,17.22917]
[1776439976268,36.96,77703.5,45.5,-0.26303,0.00017,17.22917]
[1776439976688,36.96,77703.5,45.5,-0.26303,0.00017,17.22917]
[1776439976981,36.96,77701.29,45.5,-0.26339,0.00017,17.24086]
[1776439977825,36.96,77701.29,45.5,-0.26339,0.00017,17.24086]
[1776439980609,36.96,77702.33,45.5,-0.2632,0.00017,17.23469]
[1776439980656,36.96,77702.33,45.5,-0.2632,0.00017,17.23469]
[1776439980721,36.96,77702.33,45.5,-0.2632,0.00017,17.23469]
[1776439980801,36.96,77703.09,45.5,-0.26307,0.00017,17.23043]
[1776439981043,36.96,77703.09,45.5,-0.26307,0.00017,17.23043]
[1776439981082,36.96,77703.09,45.5,-0.26307,0.00017,17.23043]
[1776439981102,36.96,77703.09,45.5,-0.26307,0.00017,17.23043]
[1776439981354,36.96,77703.09,45.5,-0.26307,0.00017,17.23043]
[1776439981566,36.96,77703.09,45.5,-0.26307,0.00017,17.23043]
[1776439981835,36.96,77714.86,45.5,-0.2611,0.00017,17.1667]
[1776439983494,36.95,77709.49,45.5,-0.26199,0.00017,17.19552]
[1776439983665,36.95,77709.49,45.5,-0.26199,0.00017,17.19552]
[1776439985887,36.95,77699.15,45.5,-0.2637,0.00017,17.25068]
[1776439985953,36.95,77698.53,45.5,-0.2638,0.00017,17.25373]
[1776439985976,36.95,77698.53,45.5,-0.2638,0.00017,17.25373]
[1776439986378,36.95,77698.53,45.5,-0.2638,0.00017,17.25373]
[1776439987947,36.95,77702.87,45.5,-0.26305,0.00017,17.22988]
[1776439987977,36.95,77702.87,45.5,-0.26305,0.00017,17.22988]
[1776439988083,36.95,77702.87,45.5,-0.26305,0.00017,17.22988]
[1776439988158,36.95,77702.87,45.5,-0.26305,0.00017,17.22988]
[1776439988652,36.95,77714.66,45.5,-0.26108,0.00017,17.16604]
[1776439989260,36.95,77714.66,45.5,-0.26108,0.00017,17.16604]
[1776439989561,36.95,77714.66,45.5,-0.26108,0.00017,17.16604]
[1776439989662,36.94,77723.88,45.5,-0.25954,0.00017,17.11576]
[1776439990252,36.94,77723.88,45.5,-0.25954,0.00017,17.11576]
[1776439990427,36.94,77723.88,45.5,-0.25954,0.00017,17.11576]
[1776439990524,36.94,77723.88,45.5,-0.25954,0.00017,17.11576]
[1776439990599,36.94,77723.88,45.5,-0.25954,0.00017,17.11576]
[1776439990758,36.94,77723.4,45.5,-0.25961,0.00017,17.11815]
[1776439991535,36.93,77733.8,45.5,-0.2578,0.00017,17.05847]
[1776439996809,36.92,77732.39,45.5,-0.258,0.00017,17.06527]
[1776439996966,36.92,77730.02,45.5,-0.25839,0.00017,17.07797]
[1776439996979,36.92,77730.02,45.5,-0.25839,0.00017,17.07797]
[1776439997009,36.92,77730.02,45.5,-0.25839,0.00017,17.07797]
[1776439997299,36.92,77730.02,45.5,-0.25839,0.00017,17.07797]
[1776439997319,36.92,77730.02,45.5,-0.25839,0.00017,17.07797]
[1776439997347,36.92,77730.02,45.5,-0.25839,0.00017,17.07797]
[1776439997945,36.92,77729.97,45.5,-0.25839,0.00017,17.07798]
[1776440001979,36.91,77736.71,45.5,-0.25725,0.00017,17.04019]
[1776440002355,36.91,77736.71,45.5,-0.25725,0.00017,17.04019]
[1776440004615,36.91,77738.7,45.5,-0.25691,0.00017,17.02884]
[1776440004626,36.91,77738.7,45.5,-0.25691,0.00017,17.02884]
[1776440004636,36.91,77738.7,45.5,-0.25691,0.00017,17.02884]
[1776440004646,36.91,77738.7,45.5,-0.25691,0.00017,17.02884]
[1776440004685,36.91,77738.7,45.5,-0.25691,0.00017,17.02884]
[1776440004794,36.91,77738.7,45.5,-0.25691,0.00017,17.02884]
[1776440004910,36.91,77742.9,45.5,-0.25621,0.00017,17.00557]
[1776440006704,36.91,77748.15,45.5,-0.25533,0.00016,16.97641]
[1776440006905,36.91,77751.12,45.5,-0.25484,0.00016,16.95979]
[1776440007088,36.91,77751.12,45.5,-0.25484,0.00016,16.95979]
[1776440007816,36.91,77751.12,45.5,-0.25484,0.00016,16.95979]
[1776440007894,36.91,77751.87,45.5,-0.25471,0.00016,16.95542]
[1776440008738,36.91,77751.87,45.5,-0.25471,0.00016,16.95542]
[1776440010904,36.9,77759.91,45.5,-0.25336,0.00016,16.91022]
[1776440013325,36.9,77764.62,45.5,-0.25254,0.00016,16.8787]
[1776440015146,36.9,77757.81,45.5,-0.25364,0.00016,16.91612]
[1776440017633,36.9,77757.92,45.5,-0.25361,0.00016,16.9151]
[1776440017666,36.9,77757.92,45.5,-0.25361,0.00016,16.9151]
[1776440017876,36.9,77757.58,45.5,-0.25366,0.00016,16.91674]
[1776440020369,36.89,77752.26,45.5,-0.25453,0.00016,16.94591]
[1776440025524,36.89,77758.18,45.5,-0.25353,0.00016,16.91216]
[1776440025651,36.89,77760.76,45.5,-0.2531,0.00016,16.89766]
[1776440030731,36.88,77765.46,45.5,-0.2523,0.00016,16.8707]
[1776440036531,36.88,77765.26,45.5,-0.25231,0.00016,16.8708]
[1776440037454,36.88,77768.29,45.5,-0.2518,0.00016,16.85353]
[1776440037817,36.88,77774.24,45.5,-0.25082,0.00016,16.82017]
[1776440038369,36.88,77774.24,45.5,-0.25082,0.00016,16.82017]
[1776440038965,36.88,77774.24,45.5,-0.25082,0.00016,16.82017]
[1776440040109,36.87,77776.42,45.5,-0.25046,0.00016,16.80764]
[1776440040894,36.87,77776.42,45.5,-0.25046,0.00016,16.80764]
[1776440045817,36.87,77776.06,45.5,-0.25049,0.00016,16.80874]
[1776440046088,36.87,77777.74,45.5,-0.25021,0.00016,16.79917]
[1776440046238,36.87,77777.74,45.5,-0.25021,0.00016,16.79917]
[1776440046318,36.87,77777.74,45.5,-0.25021,0.00016,16.79917]
[1776440046383,36.87,77777.74,45.5,-0.25021,0.00016,16.79917]
[1776440046565,36.87,77777.74,45.5,-0.25021,0.00016,16.79917]
[1776440046799,36.87,77788.37,45.5,-0.24847,0.00016,16.7394]
[1776440047750,36.87,77788.37,45.5,-0.24847,0.00016,16.7394]
[1776440047784,36.87,77788.37,45.5,-0.24847,0.00016,16.7394]
[1776440048469,36.87,77794.67,45.5,-0.24745,0.00016,16.70374]
[1776440048498,36.87,77794.67,45.5,-0.24745,0.00016,16.70374]
[1776440048827,36.87,77794.67,45.5,-0.24745,0.00016,16.70374]
[1776440048904,36.87,77794.56,45.5,-0.24746,0.00016,16.70421]
[1776440049580,36.87,77794.56,45.5,-0.24746,0.00016,16.70421]
[1776440049961,36.87,77794.56,45.5,-0.24746,0.00016,16.70421]
[1776440050345,36.87,77793.36,45.5,-0.24765,0.00016,16.71083]
[1776440050564,36.87,77793.36,45.5,-0.24765,0.00016,16.71083]
[1776440050623,36.87,77793.36,45.5,-0.24765,0.00016,16.71083]
[1776440052276,36.86,77788.31,45.5,-0.24846,0.00016,16.739]
[1776440053685,36.86,77791.53,45.5,-0.24794,0.00016,16.72078]
[1776440055414,36.86,77787.76,45.5,-0.24854,0.00016,16.74172]
[1776440056502,36.86,77787.72,45.5,-0.24855,0.00016,16.74183]
[1776440058878,36.86,77780.03,45.5,-0.24979,0.00016,16.78477]
[1776440058978,36.86,77780.03,45.5,-0.24979,0.00016,16.78477]
[1776440059891,36.86,77769.9,45.5,-0.25144,0.00016,16.84112]
[1776440061643,36.86,77770.55,45.5,-0.25133,0.00016,16.83735]
[1776440061652,36.86,77770.55,45.5,-0.25133,0.00016,16.83735]
[1776440061869,36.86,77770.55,45.5,-0.25133,0.00016,16.83735]
[1776440061870,36.86,77770.55,45.5,-0.25133,0.00016,16.83735]
[1776440062327,36.86,77769.46,45.5,-0.2515,0.00016,16.84329]
[1776440062563,36.86,77769.46,45.5,-0.2515,0.00016,16.84329]
[1776440062912,36.86,77760.19,45.5,-0.25302,0.00016,16.89474]
[1776440064880,36.86,77758.98,45.5,-0.25321,0.00016,16.90135]
[1776440065078,36.86,77754.87,45.5,-0.25389,0.00016,16.92403]
[1776440066304,36.86,77754.31,45.5,-0.25398,0.00016,16.92699]
[1776440068955,36.85,77747.18,45.5,-0.25514,0.00017,16.96601]
[1776440072819,36.85,77747.52,45.5,-0.25503,0.00017,16.95867]
[1776440073281,36.85,77746.98,45.5,-0.25511,0.00017,16.96146]
[1776440073410,36.85,77746.98,45.5,-0.25511,0.00017,16.96146]
[1776440073420,36.85,77746.98,45.5,-0.25511,0.00017,16.96146]
[1776440073472,36.85,77746.98,45.5,-0.25511,0.00017,16.96146]
[1776440073490,36.85,77746.98,45.5,-0.25511,0.00017,16.96146]
[1776440073516,36.85,77746.98,45.5,-0.25511,0.00017,16.96146]
[1776440073554,36.85,77746.98,45.5,-0.25511,0.00017,16.96146]
[1776440073555,36.85,77746.98,45.5,-0.25511,0.00017,16.96146]
[1776440073990,36.85,77751.18,45.5,-0.25441,0.00016,16.93809]
[1776440074037,36.85,77751.18,45.5,-0.25441,0.00016,16.93809]
[1776440074447,36.85,77751.18,45.5,-0.25441,0.00016,16.93809]
[1776440075600,36.85,77754.86,45.5,-0.2538,0.00016,16.91746]
[1776440075667,36.85,77754.86,45.5,-0.25379,0.00016,16.91723]
[1776440076482,36.85,77754.86,45.5,-0.25379,0.00016,16.91723]
[1776440076501,36.85,77754.86,45.5,-0.25379,0.00016,16.91723]
[1776440076758,36.85,77754.86,45.5,-0.25379,0.00016,16.91723]
[1776440076945,36.85,77754.86,45.5,-0.25379,0.00016,16.91723]
[1776440076844,36.85,77754.13,45.5,-0.25391,0.00016,16.92108]
[1776440077696,36.85,77754.13,45.5,-0.25391,0.00016,16.92108]
[1776440077788,36.84,77760.53,45.5,-0.25285,0.00016,16.88535]
[1776440078916,36.84,77760.53,45.5,-0.25285,0.00016,16.88535]
[1776440079461,36.84,77766.47,45.5,-0.25187,0.00016,16.85206]
[1776440079496,36.84,77766.47,45.5,-0.25187,0.00016,16.85206]
[1776440079626,36.84,77766.47,45.5,-0.25187,0.00016,16.85206]
[1776440080342,36.84,77768.31,45.5,-0.25156,0.00016,16.84161]
[1776440081131,36.84,77771.91,45.5,-0.25096,0.00016,16.8213]
[1776440082356,36.84,77774.24,45.5,-0.25058,0.00016,16.80812]
[1776440082388,36.84,77774.24,45.5,-0.25058,0.00016,16.80812]
[1776440083609,36.84,77775.36,45.5,-0.25039,0.00016,16.80172]
[1776440084397,36.84,77780.44,45.5,-0.24956,0.00016,16.77309]
[1776440085005,36.84,77783.07,45.5,-0.24913,0.00016,16.75819]
[1776440087862,36.84,77784.5,45.5,-0.24889,0.00016,16.74993]
[1776440087892,36.84,77784.5,45.5,-0.24889,0.00016,16.74993]
[1776440087939,36.84,77784.5,45.5,-0.24889,0.00016,16.74993]
[1776440087931,36.84,77787.35,45.5,-0.24842,0.00016,16.7338]
[1776440088156,36.84,77787.35,45.5,-0.24842,0.00016,16.7338]
[1776440088249,36.84,77787.35,45.5,-0.24842,0.00016,16.7338]
[1776440088578,36.84,77787.35,45.5,-0.24842,0.00016,16.7338]
[1776440088646,36.84,77787.35,45.5,-0.24842,0.00016,16.7338]
[1776440088696,36.84,77787.35,45.5,-0.24842,0.00016,16.7338]
[1776440088984,36.84,77800.63,45.5,-0.24626,0.00016,16.65867]
[1776440089045,36.84,77800.63,45.5,-0.24626,0.00016,16.65867]
[1776440089141,36.84,77800.63,45.5,-0.24626,0.00016,16.65867]
[1776440089293,36.84,77823.26,45.5,-0.24261,0.00016,16.53]
[1776440090295,36.84,77823.26,45.5,-0.24261,0.00016,16.53]
[1776440090769,36.84,77823.26,45.5,-0.24261,0.00016,16.53]
[1776440090920,36.83,77825.99,45.5,-0.24217,0.00016,16.51421]
[1776440091193,36.83,77825.99,45.5,-0.24217,0.00016,16.51421]
[1776440091247,36.83,77825.99,45.5,-0.24217,0.00016,16.51421]
[1776440091324,36.83,77825.99,45.5,-0.24217,0.00016,16.51421]
[1776440091662,36.83,77825.99,45.5,-0.24217,0.00016,16.51421]
[1776440092302,36.83,77826.35,45.5,-0.24211,0.00016,16.5121]
[1776440092802,36.83,77826.35,45.5,-0.24211,0.00016,16.5121]
[1776440092808,36.83,77826.35,45.5,-0.24211,0.00016,16.5121]
[1776440092818,36.83,77826.35,45.5,-0.24211,0.00016,16.5121]
[1776440092918,36.83,77829.12,45.5,-0.24166,0.00016,16.4962]
[1776440093366,36.83,77829.12,45.5,-0.24166,0.00016,16.4962]
[1776440093801,36.83,77829.12,45.5,-0.24166,0.00016,16.4962]
[1776440094702,36.83,77830.04,45.5,-0.24151,0.00016,16.4908]
[1776440095748,36.83,77830.94,45.5,-0.24136,0.00016,16.48552]
[1776440095764,36.83,77830.94,45.5,-0.24136,0.00016,16.48552]
[1776440095810,36.83,77830.94,45.5,-0.24136,0.00016,16.48552]
[1776440095820,36.83,77830.94,45.5,-0.24136,0.00016,16.48552]
[1776440095861,36.83,77830.62,45.5,-0.24141,0.00016,16.48723]
[1776440096843,36.83,77830.62,45.5,-0.24141,0.00016,16.48723]
[1776440098185,36.83,77838.69,45.5,-0.24011,0.00016,16.44058]
[1776440100304,36.83,77844.4,45.5,-0.23919,0.00016,16.4075]
[1776440100483,36.83,77844.4,45.5,-0.23919,0.00016,16.4075]
[1776440100929,36.83,77844.02,45.5,-0.23926,0.00016,16.40969]
[1776440101342,36.83,77844.02,45.5,-0.23926,0.00016,16.40969]
[1776440101604,36.83,77831.33,45.5,-0.24128,0.00016,16.48253]
[1776440102557,36.83,77831.33,45.5,-0.24128,0.00016,16.48253]
[1776440102627,36.83,77831.33,45.5,-0.24128,0.00016,16.48253]
[1776440103669,36.83,77834.24,45.5,-0.24081,0.00016,16.46567]
[1776440104204,36.83,77840.68,45.5,-0.23978,0.00016,16.42851]
[1776440104213,36.83,77840.68,45.5,-0.23978,0.00016,16.42851]
[1776440104578,36.83,77840.68,45.5,-0.23978,0.00016,16.42851]
[1776440104875,36.83,77839.44,45.5,-0.23997,0.00016,16.43553]
[1776440105124,36.83,77839.44,45.5,-0.23997,0.00016,16.43553]
[1776440106009,36.83,77826.91,45.5,-0.24198,0.00016,16.50745]
[1776440106743,36.83,77826.91,45.5,-0.24198,0.00016,16.50745]
[1776440106779,36.83,77826.91,45.5,-0.24198,0.00016,16.50745]
[1776440106804,36.83,77826.91,45.5,-0.24198,0.00016,16.50745]
[1776440106807,36.83,77826.91,45.5,-0.24198,0.00016,16.50745]
[1776440106873,36.83,77826.91,45.5,-0.24198,0.00016,16.50745]
[1776440107002,36.83,77821.39,45.5,-0.24286,0.00016,16.53896]
[1776440108019,36.83,77807.25,45.5,-0.24514,0.00016,16.61949]
[1776440108741,36.83,77807.25,45.5,-0.24514,0.00016,16.61949]
[1776440108755,36.83,77807.25,45.5,-0.24514,0.00016,16.61949]
[1776440108807,36.83,77807.25,45.5,-0.24514,0.00016,16.61949]
[1776440108877,36.83,77797.82,45.5,-0.24667,0.00016,16.67285]
[1776440111888,36.83,77800.55,45.5,-0.24622,0.00016,16.65727]
[1776440112526,36.83,77800.62,45.5,-0.2462,0.00016,16.65664]
[1776440115279,36.82,77797.35,45.5,-0.24672,0.00016,16.67481]
[1776440115393,36.82,77797.35,45.5,-0.24672,0.00016,16.67481]
[1776440115402,36.82,77797.35,45.5,-0.24672,0.00016,16.67481]
[1776440116641,36.82,77793.47,45.5,-0.24735,0.00016,16.6966]
[1776440121196,36.82,77793.59,45.5,-0.24731,0.00016,16.69513]
[1776440122848,36.82,77792.82,45.5,-0.24743,0.00016,16.69932]
[1776440122918,36.82,77792.82,45.5,-0.24743,0.00016,16.69932]
[1776440122940,36.82,77792.82,45.5,-0.24743,0.00016,16.69932]
[1776440122955,36.82,77792.82,45.5,-0.24743,0.00016,16.69932]
[1776440122995,36.82,77795.91,45.5,-0.24692,0.00016,16.6817]
[1776440123483,36.82,77795.91,45.5,-0.24692,0.00016,16.6817]
[1776440123532,36.82,77795.91,45.5,-0.24692,0.00016,16.6817]
[1776440123658,36.82,77795.91,45.5,-0.24692,0.00016,16.6817]
[1776440123680,36.82,77795.91,45.5,-0.24692,0.00016,16.6817]
[1776440123910,36.82,77795.91,45.5,-0.24692,0.00016,16.6817]
[1776440123971,36.82,77795.91,45.5,-0.24692,0.00016,16.6817]
[1776440124597,36.82,77801.16,45.5,-0.24607,0.00016,16.65184]
[1776440124598,36.82,77801.16,45.5,-0.24607,0.00016,16.65184]
[1776440124621,36.82,77801.16,45.5,-0.24607,0.00016,16.65184]
[1776440124864,36.82,77801.16,45.5,-0.24607,0.00016,16.65184]
[1776440124959,36.82,77810.76,45.5,-0.24451,0.00016,16.59717]
[1776440125157,36.82,77810.76,45.5,-0.24451,0.00016,16.59717]
[1776440125158,36.82,77810.76,45.5,-0.24451,0.00016,16.59717]
[1776440125172,36.82,77810.76,45.5,-0.24451,0.00016,16.59717]
[1776440125275,36.82,77810.76,45.5,-0.24451,0.00016,16.59717]
[1776440125732,36.82,77810.76,45.5,-0.24451,0.00016,16.59717]
[1776440125874,36.82,77810.76,45.5,-0.24451,0.00016,16.59717]
[1776440126001,36.82,77810.76,45.5,-0.24451,0.00016,16.59717]
[1776440126037,36.81,77825.7,45.5,-0.2421,0.00016,16.51167]
[1776440126753,36.81,77835.87,45.5,-0.24047,0.00016,16.45318]
[1776440127145,36.81,77835.87,45.5,-0.24047,0.00016,16.45318]
[1776440127684,36.81,77835.87,45.5,-0.24047,0.00016,16.45318]
[1776440128795,36.81,77837.3,45.5,-0.24023,0.00016,16.44486]
[1776440129086,36.81,77834.96,45.5,-0.24061,0.00016,16.45821]
[1776440130032,36.81,77828.75,45.5,-0.2416,0.00016,16.49374]
[1776440135274,36.81,77822.33,45.5,-0.24257,0.00016,16.52508]
[1776440135310,36.81,77822.33,45.5,-0.24257,0.00016,16.52508]
[1776440137783,36.81,77814.25,45.5,-0.24387,0.00016,16.57098]
[1776440138245,36.81,77812.71,45.5,-0.24411,0.00016,16.57961]
[1776440142667,36.81,77814.74,45.5,-0.24377,0.00016,16.56747]
[1776440142755,36.81,77814.74,45.5,-0.24377,0.00016,16.56747]
[1776440142870,36.81,77814.74,45.5,-0.24377,0.00016,16.56747]
[1776440142992,36.81,77814.74,45.5,-0.24377,0.00016,16.56747]
[1776440143078,36.81,77814.74,45.5,-0.24377,0.00016,16.56747]
[1776440143012,36.81,77815.19,45.5,-0.24369,0.00016,16.56477]
[1776440143251,36.81,77815.19,45.5,-0.24369,0.00016,16.56477]
[1776440143854,36.81,77815.19,45.5,-0.24369,0.00016,16.56477]
[1776440143873,36.81,77815.19,45.5,-0.24369,0.00016,16.56477]
[1776440143896,36.81,77815.19,45.5,-0.24369,0.00016,16.56477]
[1776440143948,36.81,77815.19,45.5,-0.24369,0.00016,16.56477]
[1776440144031,36.81,77815.19,45.5,-0.24369,0.00016,16.56477]
[1776440144039,36.81,77815.19,45.5,-0.24369,0.00016,16.56477]
[1776440144086,36.81,77815.19,45.5,-0.24369,0.00016,16.56477]
[1776440144078,36.81,77792.75,45.5,-0.24733,0.00016,16.69219]
[1776440145036,36.81,77792.75,45.5,-0.24733,0.00016,16.69219]
[1776440146209,36.81,77796.57,45.5,-0.2467,0.00016,16.67044]
[1776440146213,36.81,77796.57,45.5,-0.2467,0.00016,16.67044]
[1776440146672,36.8,77790.88,45.5,-0.24763,0.00016,16.70254]
[1776440148560,36.8,77789.39,45.5,-0.24787,0.00016,16.71088]
[1776440148683,36.8,77789.39,45.5,-0.24787,0.00016,16.71088]
[1776440148784,36.8,77788.17,45.5,-0.24806,0.00016,16.71768]
[1776440149812,36.8,77788.17,45.5,-0.24806,0.00016,16.71768]
[1776440149831,36.8,77788.17,45.5,-0.24806,0.00016,16.71768]
[1776440149896,36.8,77784.89,45.5,-0.2486,0.00016,16.73615]
[1776440150317,36.8,77784.89,45.5,-0.2486,0.00016,16.73615]
[1776440150828,36.8,77794.51,45.5,-0.24703,0.00016,16.68175]
[1776440151127,36.8,77794.51,45.5,-0.24703,0.00016,16.68175]
[1776440151391,36.8,77794.51,45.5,-0.24703,0.00016,16.68175]
[1776440151392,36.8,77794.51,45.5,-0.24703,0.00016,16.68175]
[1776440151493,36.8,77794.51,45.5,-0.24703,0.00016,16.68175]
[1776440151759,36.8,77794.51,45.5,-0.24703,0.00016,16.68175]
[1776440151790,36.8,77794.51,45.5,-0.24703,0.00016,16.68175]
[1776440151801,36.8,77794.51,45.5,-0.24703,0.00016,16.68175]
[1776440151828,36.8,77794.51,45.5,-0.24703,0.00016,16.68175]
[1776440151845,36.8,77794.51,45.5,-0.24703,0.00016,16.68175]
[1776440151968,36.8,77806.67,45.5,-0.24505,0.00016,16.61267]
[1776440152680,36.8,77806.67,45.5,-0.24505,0.00016,16.61267]
[1776440152686,36.8,77806.67,45.5,-0.24505,0.00016,16.61267]
[1776440152894,36.8,77812.48,45.5,-0.24411,0.00016,16.57947]
[1776440153677,36.8,77812.48,45.5,-0.24411,0.00016,16.57947]
[1776440158141,36.8,77814.62,45.5,-0.24376,0.00016,16.56707]
[1776440158973,36.8,77814.62,45.5,-0.24376,0.00016,16.56707]
[1776440162470,36.8,77814.87,45.5,-0.24371,0.00016,16.56547]
[1776440162487,36.8,77814.87,45.5,-0.24371,0.00016,16.56547]
[1776440162509,36.8,77814.87,45.5,-0.24371,0.00016,16.56547]
[1776440162538,36.8,77814.87,45.5,-0.24371,0.00016,16.56547]
[1776440162591,36.8,77814.87,45.5,-0.24371,0.00016,16.56547]
[1776440162610,36.8,77814.87,45.5,-0.24371,0.00016,16.56547]
[1776440162610,36.8,77814.87,45.5,-0.24371,0.00016,16.56547]
[1776440162625,36.8,77814.87,45.5,-0.24371,0.00016,16.56547]
[1776440162656,36.8,77814.87,45.5,-0.24371,0.00016,16.56547]
[1776440162712,36.8,77814.87,45.5,-0.24371,0.00016,16.56547]
[1776440162975,36.8,77814.87,45.5,-0.24371,0.00016,16.56547]
[1776440163163,36.8,77814.87,45.5,-0.24371,0.00016,16.56547]
[1776440163129,36.8,77817.74,45.5,-0.24325,0.00016,16.54906]
[1776440163343,36.8,77817.74,45.5,-0.24325,0.00016,16.54906]
[1776440163345,36.8,77817.74,45.5,-0.24325,0.00016,16.54906]
[1776440163677,36.8,77817.74,45.5,-0.24325,0.00016,16.54906]
[1776440163955,36.8,77833.67,45.5,-0.24069,0.00016,16.4576]
[1776440165099,36.8,77833.67,45.5,-0.24069,0.00016,16.4576]
[1776440164935,36.8,77845.76,45.5,-0.23875,0.00016,16.38786]
[1776440166666,36.8,77847.98,45.5,-0.2384,0.00016,16.37501]
[1776440166682,36.8,77847.98,45.5,-0.2384,0.00016,16.37501]
[1776440166764,36.8,77847.98,45.5,-0.2384,0.00016,16.37501]
[1776440166823,36.8,77847.98,45.5,-0.2384,0.00016,16.37501]
[1776440166952,36.8,77847.98,45.5,-0.2384,0.00016,16.37501]
[1776440167110,36.8,77850.88,45.5,-0.23794,0.00016,16.35822]
[1776440167771,36.8,77850.88,45.5,-0.23794,0.00016,16.35822]
[1776440168598,36.8,77856.43,45.5,-0.23705,0.00016,16.32598]
[1776440168616,36.8,77856.43,45.5,-0.23705,0.00016,16.32598]
[1776440168882,36.8,77856.43,45.5,-0.23705,0.00016,16.32598]
[1776440169873,36.8,77858.51,45.5,-0.23672,0.00016,16.31384]
[1776440172198,36.8,77858.7,45.5,-0.23669,0.00016,16.31258]
[1776440172740,36.8,77858.7,45.5,-0.23669,0.00016,16.31258]
[1776440173826,36.8,77859.97,45.5,-0.23648,0.00016,16.30517]
[1776440174600,36.8,77862.18,45.5,-0.23613,0.00016,16.29231]
[1776440174684,36.8,77862.18,45.5,-0.23613,0.00016,16.29231]
[1776440174787,36.8,77861.61,45.5,-0.23622,0.00016,16.29561]
[1776440176077,36.8,77861.61,45.5,-0.23622,0.00016,16.29561]
[1776440178049,36.8,77857.67,45.5,-0.23685,0.00016,16.31866]
[1776440178064,36.8,77857.67,45.5,-0.23685,0.00016,16.31866]
[1776440178815,36.8,77846.78,45.5,-0.23859,0.00016,16.38181]
[1776440180329,36.8,77846.28,45.5,-0.23867,0.00016,16.3847]
[1776440181391,36.8,77845.32,45.5,-0.23882,0.00016,16.39024]
[1776440181409,36.8,77845.32,45.5,-0.23882,0.00016,16.39024]
[1776440181601,36.8,77845.32,45.5,-0.23882,0.00016,16.39024]
[1776440181614,36.8,77845.32,45.5,-0.23882,0.00016,16.39024]
[1776440181625,36.8,77845.32,45.5,-0.23882,0.00016,16.39024]
[1776440181663,36.8,77845.32,45.5,-0.23882,0.00016,16.39024]
[1776440181717,36.8,77845.32,45.5,-0.23882,0.00016,16.39024]
[1776440181731,36.8,77845.32,45.5,-0.23882,0.00016,16.39024]
[1776440181770,36.8,77845.32,45.5,-0.23882,0.00016,16.39024]
[1776440182663,36.8,77844.3,45.5,-0.23898,0.00016,16.39612]
[1776440183233,36.8,77849.1,45.5,-0.23822,0.00016,16.36839]
[1776440183237,36.8,77849.1,45.5,-0.23822,0.00016,16.36839]
[1776440183270,36.8,77849.1,45.5,-0.23822,0.00016,16.36839]
[1776440183348,36.8,77849.1,45.5,-0.23822,0.00016,16.36839]
[1776440183805,36.8,77849.1,45.5,-0.23822,0.00016,16.36839]
[1776440183888,36.8,77849.1,45.5,-0.23822,0.00016,16.36839]
[1776440183935,36.8,77849.1,45.5,-0.23822,0.00016,16.36839]
[1776440183951,36.8,77856.57,45.5,-0.23703,0.00016,16.32517]
[1776440185127,36.8,77856.57,45.5,-0.23703,0.00016,16.32517]
[1776440185478,36.8,77857.78,45.5,-0.23684,0.00016,16.31812]
[1776440186006,36.8,77860.7,45.5,-0.23637,0.00016,16.30115]
[1776440187615,36.8,77864.77,45.5,-0.23573,0.00016,16.27742]
[1776440187640,36.8,77864.77,45.5,-0.23573,0.00016,16.27742]
[1776440187756,36.8,77864.77,45.5,-0.23573,0.00016,16.27742]
[1776440187891,36.8,77864.77,45.5,-0.23573,0.00016,16.27742]
[1776440188228,36.8,77870.35,45.5,-0.23485,0.00016,16.2449]
[1776440188550,36.8,77870.35,45.5,-0.23485,0.00016,16.2449]
[1776440188596,36.8,77870.35,45.5,-0.23485,0.00016,16.2449]
[1776440188875,36.8,77870.35,45.5,-0.23485,0.00016,16.2449]
[1776440188892,36.8,77880.92,45.5,-0.23318,0.00016,16.18315]
[1776440189199,36.8,77880.92,45.5,-0.23318,0.00016,16.18315]
[1776440189381,36.8,77880.92,45.5,-0.23318,0.00016,16.18315]
[1776440190019,36.8,77880.92,45.5,-0.23318,0.00016,16.18315]
[1776440191119,36.8,77884.02,45.5,-0.23269,0.00016,16.16505]
[1776440191609,36.8,77883.93,45.5,-0.23271,0.00016,16.16563]
[1776440191945,36.8,77883.93,45.5,-0.23271,0.00016,16.16563]
[1776440193526,36.8,77892.89,45.5,-0.23126,0.00016,16.10818]
[1776440194951,36.8,77892.73,45.5,-0.23129,0.00016,16.10924]
[1776440196126,36.8,77882.33,45.5,-0.23293,0.00016,16.17043]
[1776440197132,36.8,77882.33,45.5,-0.23293,0.00016,16.17043]
[1776440197266,36.8,77881.66,45.5,-0.23303,0.00016,16.1744]
[1776440197551,36.8,77881.66,45.5,-0.23303,0.00016,16.1744]
[1776440197663,36.8,77881.66,45.5,-0.23303,0.00016,16.1744]
[1776440197740,36.8,77881.66,45.5,-0.23303,0.00016,16.1744]
[1776440198166,36.8,77881.66,45.5,-0.23303,0.00016,16.1744]
[1776440197955,36.8,77871.63,45.5,-0.23462,0.00016,16.23302]
[1776440198319,36.8,77871.63,45.5,-0.23462,0.00016,16.23302]
[1776440198363,36.8,77871.63,45.5,-0.23462,0.00016,16.23302]
[1776440199155,36.8,77871.63,45.5,-0.23462,0.00016,16.23302]
[1776440199245,36.8,77865.59,45.5,-0.23557,0.00016,16.26828]
[1776440199262,36.8,77865.59,45.5,-0.23557,0.00016,16.26828]
[1776440199269,36.8,77865.59,45.5,-0.23557,0.00016,16.26828]
[1776440199368,36.8,77865.59,45.5,-0.23557,0.00016,16.26828]
[1776440199664,36.8,77865.59,45.5,-0.23557,0.00016,16.26828]
[1776440199708,36.8,77865.59,45.5,-0.23557,0.00016,16.26828]
[1776440199879,36.8,77865.59,45.5,-0.23557,0.00016,16.26828]
[1776440200166,36.8,77850.91,45.5,-0.2379,0.00016,16.35347]
[1776440200487,36.8,77850.91,45.5,-0.2379,0.00016,16.35347]
[1776440200555,36.8,77850.91,45.5,-0.2379,0.00016,16.35347]
[1776440201158,36.8,77839.0,45.5,-0.2398,0.00016,16.42226]
[1776440201340,36.8,77839.0,45.5,-0.2398,0.00016,16.42226]
[1776440201674,36.8,77839.0,45.5,-0.2398,0.00016,16.42226]
[1776440201680,36.8,77839.0,45.5,-0.2398,0.00016,16.42226]
[1776440201983,36.8,77825.23,45.5,-0.24201,0.00016,16.50131]
[1776440202283,36.8,77825.23,45.5,-0.24201,0.00016,16.50131]
[1776440202563,36.8,77825.23,45.5,-0.24201,0.00016,16.50131]
[1776440202619,36.8,77825.23,45.5,-0.24201,0.00016,16.50131]
[1776440202746,36.8,77825.23,45.5,-0.24201,0.00016,16.50131]
[1776440203101,36.8,77825.23,45.5,-0.24201,0.00016,16.50131]
[1776440203176,36.8,77823.66,45.5,-0.24226,0.00016,16.51038]
[1776440203667,36.8,77823.66,45.5,-0.24226,0.00016,16.51038]
[1776440203945,36.8,77823.66,45.5,-0.24226,0.00016,16.51038]
[1776440204389,36.8,77826.63,45.5,-0.24178,0.00016,16.49334]
[1776440204467,36.8,77826.63,45.5,-0.24178,0.00016,16.49334]
[1776440204956,36.8,77826.63,45.5,-0.24178,0.00016,16.49334]
[1776440205017,36.8,77830.35,45.5,-0.24119,0.00016,16.472]
[1776440205273,36.8,77830.35,45.5,-0.24119,0.00016,16.472]
[1776440206003,36.8,77830.35,45.5,-0.24119,0.00016,16.472]
[1776440206107,36.8,77830.35,45.5,-0.24119,0.00016,16.472]
[1776440206194,36.8,77837.96,45.5,-0.23997,0.00016,16.42818]
[1776440206493,36.8,77837.96,45.5,-0.23997,0.00016,16.42818]
[1776440207554,36.8,77838.99,45.5,-0.2398,0.00016,16.42222]
[1776440207756,36.8,77838.99,45.5,-0.2398,0.00016,16.42222]
[1776440207796,36.8,77838.99,45.5,-0.2398,0.00016,16.42222]
[1776440208575,36.8,77840.52,45.5,-0.23955,0.00016,16.41338]
[1776440208718,36.8,77840.52,45.5,-0.23955,0.00016,16.41338]
[1776440208906,36.8,77840.52,45.5,-0.23955,0.00016,16.41338]
[1776440209053,36.8,77840.52,45.5,-0.23955,0.00016,16.41338]
[1776440209124,36.8,77840.52,45.5,-0.23955,0.00016,16.41338]
[1776440209671,36.8,77846.33,45.5,-0.23863,0.00016,16.37985]
[1776440209779,36.8,77846.33,45.5,-0.23863,0.00016,16.37985]
[1776440209788,36.8,77846.33,45.5,-0.23863,0.00016,16.37985]
[1776440209930,36.8,77846.33,45.5,-0.23863,0.00016,16.37985]
[1776440210054,36.8,77853.25,45.5,-0.23753,0.00016,16.33985]
[1776440210862,36.8,77853.25,45.5,-0.23753,0.00016,16.33985]
[1776440210912,36.8,77853.25,45.5,-0.23753,0.00016,16.33985]
[1776440211114,36.8,77853.25,45.5,-0.23753,0.00016,16.33985]
[1776440211123,36.8,77845.53,45.5,-0.23876,0.00016,16.38455]
[1776440212124,36.8,77845.53,45.5,-0.23876,0.00016,16.38455]
[1776440212858,36.8,77841.6,45.5,-0.23938,0.00016,16.40724]
[1776440214840,36.8,77847.08,45.5,-0.23851,0.00016,16.37565]
[1776440215088,36.8,77839.13,45.5,-0.23978,0.00016,16.42153]
[1776440216156,36.8,77839.13,45.5,-0.23978,0.00016,16.42153]
[1776440218460,36.8,77834.99,45.5,-0.24044,0.00016,16.44526]
[1776440218725,36.8,77834.99,45.5,-0.24044,0.00016,16.44526]
[1776440218895,36.8,77834.99,45.5,-0.24044,0.00016,16.44526]
[1776440219042,36.8,77834.99,45.5,-0.24044,0.00016,16.44526]
[1776440219102,36.8,77834.99,45.5,-0.24044,0.00016,16.44526]
[1776440219212,36.8,77830.55,45.5,-0.24115,0.00016,16.47072]
[1776440219457,36.8,77830.55,45.5,-0.24115,0.00016,16.47072]
[1776440220130,36.8,77821.82,45.5,-0.24255,0.00016,16.52076]
[1776440220227,36.8,77821.82,45.5,-0.24255,0.00016,16.52076]
[1776440220422,36.8,77821.82,45.5,-0.24255,0.00016,16.52076]
[1776440220485,36.8,77821.82,45.5,-0.24255,0.00016,16.52076]
[1776440220597,36.8,77821.82,45.5,-0.24255,0.00016,16.52076]
[1776440220726,36.8,77821.82,45.5,-0.24255,0.00016,16.52076]
[1776440220762,36.8,77821.82,45.5,-0.24255,0.00016,16.52076]
[1776440220945,36.8,77821.82,45.5,-0.24255,0.00016,16.52076]
[1776440221137,36.8,77832.42,45.5,-0.24085,0.00016,16.46007]
[1776440222333,36.8,77837.54,45.5,-0.24003,0.00016,16.43061]
[1776440224065,36.8,77838.59,45.5,-0.23987,0.00016,16.42457]
[1776440226689,36.8,77838.45,45.5,-0.23989,0.00016,16.42531]
[1776440231606,36.8,77838.05,45.5,-0.23995,0.00016,16.42751]
[1776440231854,36.8,77838.05,45.5,-0.23995,0.00016,16.42751]
[1776440237121,36.8,77833.93,45.5,-0.2406,0.00016,16.45098]
[1776440238056,36.8,77833.93,45.5,-0.2406,0.00016,16.45094]
[1776440238373,36.8,77837.01,45.5,-0.2401,0.00016,16.43318]
[1776440239537,36.8,77835.02,45.5,-0.24042,0.00016,16.4446]
[1776440241521,36.8,77834.33,45.5,-0.24053,0.00016,16.44853]
[1776440241526,36.8,77834.33,45.5,-0.24053,0.00016,16.44853]
[1776440243292,36.8,77843.06,45.5,-0.23913,0.00016,16.39816]
[1776440244337,36.8,77843.06,45.5,-0.23913,0.00016,16.39816]
[1776440245349,36.8,77843.14,45.5,-0.23912,0.00016,16.39773]
[1776440245352,36.8,77843.14,45.5,-0.23912,0.00016,16.39773]
[1776440246865,36.8,77842.33,45.5,-0.23925,0.00016,16.40238]
[1776440246906,36.8,77842.33,45.5,-0.23925,0.00016,16.40238]
[1776440246914,36.8,77842.33,45.5,-0.23925,0.00016,16.40238]
[1776440246957,36.8,77842.33,45.5,-0.23925,0.00016,16.40238]
[1776440246981,36.8,77842.33,45.5,-0.23925,0.00016,16.40238]
[1776440247088,36.8,77842.33,45.5,-0.23925,0.00016,16.40238]
[1776440247135,36.8,77842.33,45.5,-0.23925,0.00016,16.40238]
[1776440247150,36.8,77842.33,45.5,-0.23925,0.00016,16.40238]
[1776440247195,36.8,77842.33,45.5,-0.23925,0.00016,16.40238]
[1776440247242,36.8,77841.49,45.5,-0.23939,0.00016,16.40723]
[1776440247346,36.8,77841.49,45.5,-0.23939,0.00016,16.40723]
[1776440247437,36.8,77841.49,45.5,-0.23939,0.00016,16.40723]
[1776440248060,36.8,77841.49,45.5,-0.23939,0.00016,16.40723]
[1776440248152,36.8,77850.07,45.5,-0.23801,0.00016,16.35749]
[1776440248386,36.8,77850.07,45.5,-0.23801,0.00016,16.35749]
[1776440248439,36.8,77850.07,45.5,-0.23801,0.00016,16.35749]
[1776440248563,36.8,77850.07,45.5,-0.23801,0.00016,16.35749]
[1776440249190,36.8,77859.28,45.5,-0.23655,0.00016,16.30399]
[1776440249602,36.8,77859.28,45.5,-0.23655,0.00016,16.30399]
[1776440251277,36.8,77861.98,45.5,-0.23612,0.00016,16.28832]
[1776440252572,36.8,77862.16,45.5,-0.23605,0.00016,16.2823]
[1776440253169,36.8,77862.16,45.5,-0.23605,0.00016,16.2823]
[1776440253249,36.8,77862.16,45.5,-0.23605,0.00016,16.2823]
[1776440254121,36.8,77862.05,45.5,-0.23607,0.00016,16.28297]
[1776440254153,36.8,77859.37,45.5,-0.23649,0.00016,16.29857]
[1776440255624,36.8,77857.63,45.5,-0.23677,0.00016,16.30873]
[1776440255744,36.8,77857.63,45.5,-0.23677,0.00016,16.30873]
[1776440255873,36.8,77857.63,45.5,-0.23677,0.00016,16.30873]
[1776440255996,36.8,77857.63,45.5,-0.23677,0.00016,16.30873]
[1776440256032,36.8,77854.41,45.5,-0.23728,0.00016,16.32745]
[1776440257190,36.8,77854.41,45.5,-0.23728,0.00016,16.32745]
[1776440256383,36.8,77847.04,45.5,-0.23845,0.00016,16.37009]
[1776440260381,36.8,77844.27,45.5,-0.2389,0.00016,16.3862]
[1776440260507,36.8,77844.27,45.5,-0.2389,0.00016,16.3862]
[1776440261404,36.8,77840.22,45.5,-0.23954,0.00016,16.40956]
[1776440261417,36.8,77840.22,45.5,-0.23954,0.00016,16.40956]
[1776440261426,36.8,77840.22,45.5,-0.23954,0.00016,16.40956]
[1776440261592,36.8,77840.22,45.5,-0.23954,0.00016,16.40956]
[1776440262974,36.8,77836.03,45.5,-0.24021,0.00016,16.43367]
[1776440263054,36.8,77836.03,45.5,-0.24021,0.00016,16.43367]
[1776440263123,36.8,77836.03,45.5,-0.24021,0.00016,16.43367]
[1776440263156,36.8,77830.11,45.5,-0.24116,0.00016,16.46764]
[1776440263300,36.8,77830.11,45.5,-0.24116,0.00016,16.46764]
[1776440263371,36.8,77830.11,45.5,-0.24116,0.00016,16.46764]
[1776440263495,36.8,77830.11,45.5,-0.24116,0.00016,16.46764]
[1776440263553,36.8,77830.11,45.5,-0.24116,0.00016,16.46764]
[1776440264053,36.8,77830.11,45.5,-0.24116,0.00016,16.46764]
[1776440264226,36.8,77830.11,45.5,-0.24116,0.00016,16.46764]
[1776440264231,36.8,77830.11,45.5,-0.24116,0.00016,16.46764]
[1776440264270,36.8,77830.11,45.5,-0.24116,0.00016,16.46764]
[1776440264240,36.8,77819.56,45.5,-0.24286,0.00016,16.52817]
[1776440264332,36.8,77819.56,45.5,-0.24286,0.00016,16.52817]
[1776440264494,36.8,77819.56,45.5,-0.24286,0.00016,16.52817]
[1776440264677,36.8,77819.56,45.5,-0.24286,0.00016,16.52817]
[1776440264843,36.8,77819.56,45.5,-0.24286,0.00016,16.52817]
[1776440264871,36.8,77819.56,45.5,-0.24286,0.00016,16.52817]
[1776440264922,36.8,77819.56,45.5,-0.24286,0.00016,16.52817]
[1776440264986,36.8,77819.56,45.5,-0.24286,0.00016,16.52817]
[1776440265084,36.8,77819.56,45.5,-0.24286,0.00016,16.52817]
[1776440265301,36.8,77819.56,45.5,-0.24286,0.00016,16.52817]
[1776440265205,36.8,77798.51,45.5,-0.24626,0.00016,16.648]
[1776440266057,36.8,77798.51,45.5,-0.24626,0.00016,16.648]
[1776440266124,36.8,77778.81,45.5,-0.24947,0.00016,16.75913]
[1776440266775,36.8,77778.81,45.5,-0.24947,0.00016,16.75913]
[1776440266840,36.8,77778.81,45.5,-0.24947,0.00016,16.75913]
[1776440266888,36.8,77778.81,45.5,-0.24947,0.00016,16.75913]
[1776440266898,36.8,77778.81,45.5,-0.24947,0.00016,16.75913]
[1776440267066,36.8,77778.81,45.5,-0.24947,0.00016,16.75913]
[1776440267243,36.8,77778.81,45.5,-0.24947,0.00016,16.75913]
[1776440267136,36.8,77771.63,45.5,-0.25064,0.00016,16.79946]
[1776440267690,36.8,77771.63,45.5,-0.25064,0.00016,16.79946]
[1776440267701,36.8,77771.63,45.5,-0.25064,0.00016,16.79946]
[1776440267737,36.8,77771.63,45.5,-0.25064,0.00016,16.79946]
[1776440267746,36.8,77771.63,45.5,-0.25064,0.00016,16.79946]
[1776440268119,36.8,77771.63,45.5,-0.25064,0.00016,16.79946]
[1776440268141,36.8,77771.63,45.5,-0.25064,0.00016,16.79946]
[1776440268224,36.8,77771.63,45.5,-0.25064,0.00016,16.79946]
[1776440268268,36.8,77788.22,45.5,-0.24793,0.00016,16.70605]
[1776440268433,36.8,77788.22,45.5,-0.24793,0.00016,16.70605]
[1776440268486,36.8,77802.48,45.5,-0.24561,0.00016,16.62537]
[1776440269320,36.8,77802.48,45.5,-0.24561,0.00016,16.62537]
[1776440269651,36.8,77802.48,45.5,-0.24561,0.00016,16.62537]
[1776440270153,36.8,77802.48,45.5,-0.24561,0.00016,16.62537]
[1776440270179,36.8,77801.18,45.5,-0.24582,0.00016,16.6325]
[1776440270293,36.8,77801.18,45.5,-0.24582,0.00016,16.6325]
[1776440271091,36.8,77801.18,45.5,-0.24582,0.00016,16.6325]
[1776440272035,36.8,77799.48,45.5,-0.24609,0.00016,16.64205]
[1776440272495,36.8,77799.39,45.5,-0.2461,0.00016,16.64246]
[1776440272505,36.8,77799.39,45.5,-0.2461,0.00016,16.64246]
[1776440272884,36.8,77799.39,45.5,-0.2461,0.00016,16.64246]
[1776440273301,36.79,77798.62,45.5,-0.24623,0.00016,16.64673]
[1776440273655,36.79,77798.62,45.5,-0.24623,0.00016,16.64673]
[1776440273686,36.79,77798.62,45.5,-0.24623,0.00016,16.64673]
[1776440273934,36.79,77798.62,45.5,-0.24623,0.00016,16.64673]
[1776440274127,36.79,77798.62,45.5,-0.24623,0.00016,16.64673]
[1776440274144,36.79,77798.62,45.5,-0.24623,0.00016,16.64673]
[1776440274229,36.79,77798.62,45.5,-0.24623,0.00016,16.64673]
[1776440274238,36.79,77798.6,45.5,-0.24623,0.00016,16.64674]
[1776440274537,36.79,77798.6,45.5,-0.24623,0.00016,16.64674]
[1776440274545,36.79,77798.6,45.5,-0.24623,0.00016,16.64674]
[1776440274551,36.79,77798.6,45.5,-0.24623,0.00016,16.64674]
[1776440274949,36.79,77798.6,45.5,-0.24623,0.00016,16.64674]
[1776440274949,36.79,77798.6,45.5,-0.24623,0.00016,16.64674]
[1776440274958,36.79,77798.6,45.5,-0.24623,0.00016,16.64674]
[1776440274983,36.79,77798.6,45.5,-0.24623,0.00016,16.64674]
[1776440275124,36.79,77782.86,45.5,-0.24879,0.00016,16.73571]
[1776440275881,36.79,77782.86,45.5,-0.24879,0.00016,16.73571]
[1776440276613,36.79,77776.88,45.5,-0.24977,0.00016,16.76931]
[1776440276619,36.79,77776.88,45.5,-0.24977,0.00016,16.76931]
[1776440276994,36.79,77776.88,45.5,-0.24977,0.00016,16.76931]
[1776440277179,36.79,77772.73,45.5,-0.25044,0.00016,16.79253]
[1776440277796,36.79,77772.73,45.5,-0.25044,0.00016,16.79253]
[1776440278080,36.79,77772.73,45.5,-0.25044,0.00016,16.79253]
[1776440278247,36.79,77772.73,45.5,-0.25044,0.00016,16.79253]
[1776440278371,36.79,77766.9,45.5,-0.25139,0.00016,16.82502]
[1776440278392,36.79,77766.9,45.5,-0.25139,0.00016,16.82502]
[1776440278515,36.79,77766.9,45.5,-0.25139,0.00016,16.82502]
[1776440278556,36.79,77764.92,45.5,-0.25172,0.00016,16.83608]
[1776440279697,36.79,77764.92,45.5,-0.25172,0.00016,16.83608]
[1776440280600,36.79,77766.45,45.5,-0.25146,0.00016,16.82729]
[1776440280761,36.79,77766.45,45.5,-0.25146,0.00016,16.82729]
[1776440281024,36.79,77766.45,45.5,-0.25146,0.00016,16.82729]
[1776440281131,36.79,77766.45,45.5,-0.25146,0.00016,16.82729]
[1776440281146,36.79,77764.9,45.5,-0.25171,0.00016,16.83583]
[1776440281326,36.79,77764.9,45.5,-0.25171,0.00016,16.83583]
[1776440281411,36.79,77764.9,45.5,-0.25171,0.00016,16.83583]
[1776440282219,36.79,77761.41,45.5,-0.25228,0.00016,16.85517]
[1776440282701,36.79,77761.41,45.5,-0.25228,0.00016,16.85517]
[1776440282956,36.79,77761.41,45.5,-0.25228,0.00016,16.85517]
[1776440282991,36.79,77761.41,45.5,-0.25228,0.00016,16.85517]
[1776440283002,36.79,77761.41,45.5,-0.25228,0.00016,16.85517]
[1776440283183,36.79,77761.41,45.5,-0.25228,0.00016,16.85517]
[1776440283761,36.79,77758.99,45.5,-0.25268,0.00016,16.8685]
[1776440283868,36.79,77758.99,45.5,-0.25268,0.00016,16.8685]
[1776440283969,36.79,77767.85,45.5,-0.25122,0.00016,16.8189]
[1776440284415,36.79,77767.85,45.5,-0.25122,0.00016,16.8189]
[1776440284605,36.79,77767.85,45.5,-0.25122,0.00016,16.8189]
[1776440285108,36.79,77767.85,45.5,-0.25122,0.00016,16.8189]
[1776440285567,36.79,77772.12,45.5,-0.25051,0.00016,16.79488]
[1776440285682,36.79,77772.12,45.5,-0.25051,0.00016,16.79488]
[1776440285944,36.79,77772.12,45.5,-0.25051,0.00016,16.79488]
[1776440286272,36.79,77772.12,45.5,-0.25051,0.00016,16.79488]
[1776440286131,36.79,77772.81,45.5,-0.25039,0.00016,16.79085]
[1776440287198,36.79,77780.49,45.5,-0.24913,0.00016,16.74746]
[1776440287551,36.79,77780.49,45.5,-0.24913,0.00016,16.74746]
[1776440288289,36.79,77779.09,45.5,-0.24935,0.00016,16.75512]
[1776440290494,36.78,77772.79,45.5,-0.25038,0.00016,16.79018]
[1776440290535,36.78,77772.79,45.5,-0.25038,0.00016,16.79018]
[1776440290569,36.78,77772.79,45.5,-0.25038,0.00016,16.79018]
[1776440291106,36.78,77772.79,45.5,-0.25038,0.00016,16.79018]
[1776440291127,36.78,77769.64,45.5,-0.25089,0.00016,16.80764]
[1776440291863,36.78,77769.64,45.5,-0.25089,0.00016,16.80764]
[1776440292599,36.78,77768.38,45.5,-0.25109,0.00016,16.81459]
[1776440292620,36.78,77768.38,45.5,-0.25109,0.00016,16.81459]
[1776440292751,36.78,77768.38,45.5,-0.25109,0.00016,16.81459]
[1776440292789,36.78,77766.02,45.5,-0.25148,0.00016,16.82767]
[1776440293672,36.78,77766.02,45.5,-0.25148,0.00016,16.82767]
[1776440293918,36.78,77766.02,45.5,-0.25148,0.00016,16.82767]
[1776440294020,36.78,77771.56,45.5,-0.25056,0.00016,16.7964]
[1776440296738,36.78,77769.46,45.5,-0.2509,0.00016,16.80801]
[1776440297290,36.78,77769.46,45.5,-0.2509,0.00016,16.80801]
[1776440297767,36.78,77769.25,45.5,-0.25092,0.00016,16.80889]
[1776440298045,36.78,77772.72,45.5,-0.25035,0.00016,16.7892]
[1776440300080,36.78,77776.79,45.5,-0.24968,0.00016,16.76612]
[1776440300124,36.78,77776.79,45.5,-0.24968,0.00016,16.76612]
[1776440300516,36.78,77778.7,45.5,-0.24936,0.00016,16.75518]
[1776440300856,36.78,77778.7,45.5,-0.24936,0.00016,16.75518]
[1776440300946,36.78,77778.7,45.5,-0.24936,0.00016,16.75518]
[1776440301060,36.78,77778.7,45.5,-0.24936,0.00016,16.75518]
[1776440301125,36.78,77778.7,45.5,-0.24936,0.00016,16.75518]
[1776440301841,36.77,77783.83,45.5,-0.24851,0.00016,16.7261]
[1776440302131,36.77,77783.83,45.5,-0.24851,0.00016,16.7261]
[1776440302258,36.77,77783.83,45.5,-0.24851,0.00016,16.7261]
[1776440302233,36.77,77790.59,45.5,-0.24741,0.00016,16.68774]
[1776440302455,36.77,77790.59,45.5,-0.24741,0.00016,16.68774]
[1776440302468,36.77,77790.59,45.5,-0.24741,0.00016,16.68774]
[1776440302562,36.77,77790.59,45.5,-0.24741,0.00016,16.68774]
[1776440303314,36.77,77795.43,45.5,-0.24662,0.00016,16.66018]
[1776440304834,36.77,77797.6,45.5,-0.24626,0.00016,16.6477]
[1776440310789,36.77,77797.54,45.5,-0.24623,0.00016,16.64683]
[1776440312587,36.76,77797.22,45.5,-0.24624,0.00016,16.64349]
[1776440314507,36.76,77792.76,45.5,-0.24696,0.00016,16.66843]
[1776440315899,36.76,77791.92,45.5,-0.24709,0.00016,16.67301]
[1776440315911,36.76,77791.92,45.5,-0.24709,0.00016,16.67301]
[1776440315932,36.76,77790.67,45.5,-0.24729,0.00016,16.6799]
[1776440316478,36.76,77790.67,45.5,-0.24729,0.00016,16.6799]
[1776440316692,36.76,77790.67,45.5,-0.24729,0.00016,16.6799]
[1776440317344,36.76,77791.73,45.5,-0.24711,0.00016,16.67376]
[1776440317374,36.76,77791.73,45.5,-0.24711,0.00016,16.67376]
[1776440317462,36.76,77791.73,45.5,-0.24711,0.00016,16.67376]
[1776440317570,36.76,77791.73,45.5,-0.24711,0.00016,16.67376]
[1776440317584,36.76,77791.73,45.5,-0.24711,0.00016,16.67376]
[1776440318294,36.76,77797.99,45.5,-0.24609,0.00016,16.63815]
[1776440323932,36.76,77804.17,45.5,-0.24507,0.00016,16.60246]
[1776440325211,36.76,77806.35,45.5,-0.24471,0.00016,16.58994]
[1776440325225,36.76,77806.35,45.5,-0.24471,0.00016,16.58994]
[1776440325289,36.76,77806.08,45.5,-0.24475,0.00016,16.59139]
[1776440326680,36.76,77808.73,45.5,-0.24432,0.00016,16.5761]
[1776440326689,36.76,77808.73,45.5,-0.24432,0.00016,16.5761]
[1776440326725,36.76,77808.73,45.5,-0.24432,0.00016,16.5761]
[1776440326747,36.76,77808.73,45.5,-0.24432,0.00016,16.5761]
[1776440326816,36.76,77808.73,45.5,-0.24432,0.00016,16.5761]
[1776440326822,36.76,77808.73,45.5,-0.24432,0.00016,16.5761]
[1776440330117,36.75,77819.45,45.5,-0.24258,0.00016,16.51434]
[1776440330353,36.75,77817.52,45.5,-0.24288,0.00016,16.52523]
[1776440336296,36.75,77818.26,45.5,-0.24274,0.00016,16.52015]
[1776440336354,36.75,77818.22,45.5,-0.24274,0.00016,16.52021]
[1776440336616,36.75,77818.22,45.5,-0.24274,0.00016,16.52021]
[1776440336702,36.75,77818.22,45.5,-0.24274,0.00016,16.52021]
[1776440337599,36.75,77821.72,45.5,-0.24217,0.00016,16.5]
[1776440339360,36.75,77824.5,45.5,-0.24172,0.00016,16.48381]
[1776440340228,36.75,77824.5,45.5,-0.24172,0.00016,16.48381]
[1776440340302,36.75,77824.5,45.5,-0.24172,0.00016,16.48381]
[1776440340340,36.75,77824.5,45.5,-0.24172,0.00016,16.48381]
[1776440340315,36.75,77821.2,45.5,-0.24225,0.00016,16.50263]
[1776440341985,36.74,77819.09,45.5,-0.24259,0.00016,16.51468]
[1776440342132,36.74,77819.09,45.5,-0.24259,0.00016,16.51468]
[1776440342183,36.74,77817.36,45.5,-0.24287,0.00016,16.52454]
[1776440344169,36.74,77819.45,45.5,-0.24252,0.00016,16.51241]
[1776440344206,36.74,77819.45,45.5,-0.24252,0.00016,16.51241]
[1776440344270,36.74,77819.45,45.5,-0.24252,0.00016,16.51241]
[1776440344261,36.74,77818.0,45.5,-0.24275,0.00016,16.52057]
[1776440345691,36.74,77815.81,45.5,-0.24311,0.00016,16.53305]
[1776440345707,36.74,77815.81,45.5,-0.24311,0.00016,16.53305]
[1776440345775,36.74,77815.81,45.5,-0.24311,0.00016,16.53305]
[1776440346218,36.74,77807.34,45.5,-0.24447,0.00016,16.58135]
[1776440347045,36.74,77795.94,45.5,-0.24632,0.00016,16.64616]
[1776440347727,36.74,77795.94,45.5,-0.24632,0.00016,16.64616]
[1776440347843,36.74,77795.94,45.5,-0.24632,0.00016,16.64616]
[1776440347854,36.74,77795.94,45.5,-0.24632,0.00016,16.64616]
[1776440348216,36.74,77803.5,45.5,-0.24509,0.00016,16.6031]
[1776440348835,36.74,77803.5,45.5,-0.24509,0.00016,16.6031]
[1776440349177,36.74,77803.5,45.5,-0.24509,0.00016,16.6031]
[1776440349244,36.74,77810.11,45.5,-0.24401,0.00016,16.5652]
[1776440349690,36.74,77810.11,45.5,-0.24401,0.00016,16.5652]
[1776440349699,36.74,77810.11,45.5,-0.24401,0.00016,16.5652]
[1776440350308,36.74,77803.36,45.5,-0.2451,0.00016,16.60357]
[1776440350772,36.74,77803.36,45.5,-0.2451,0.00016,16.60357]
[1776440351209,36.74,77796.05,45.5,-0.24629,0.00016,16.64497]
[1776440351527,36.74,77796.05,45.5,-0.24629,0.00016,16.64497]
[1776440351742,36.74,77796.05,45.5,-0.24629,0.00016,16.64497]
[1776440351802,36.74,77796.05,45.5,-0.24629,0.00016,16.64497]
[1776440351829,36.74,77796.05,45.5,-0.24629,0.00016,16.64497]
[1776440352086,36.74,77786.87,45.5,-0.24778,0.00016,16.69677]
[1776440352584,36.74,77786.87,45.5,-0.24778,0.00016,16.69677]
[1776440352905,36.74,77786.87,45.5,-0.24778,0.00016,16.69677]
[1776440353317,36.74,77786.87,45.5,-0.24778,0.00016,16.69677]
[1776440353325,36.74,77780.07,45.5,-0.24889,0.00016,16.7351]
[1776440354400,36.74,77774.83,45.5,-0.24974,0.00016,16.76452]
[1776440354882,36.74,77774.83,45.5,-0.24974,0.00016,16.76452]
[1776440355251,36.74,77771.15,45.5,-0.25034,0.00016,16.78516]
[1776440355652,36.74,77771.15,45.5,-0.25034,0.00016,16.78516]
[1776440356353,36.74,77771.15,45.5,-0.25034,0.00016,16.78516]
[1776440356987,36.74,77769.16,45.5,-0.25067,0.00016,16.79627]
[1776440357269,36.74,77765.03,45.5,-0.25134,0.00016,16.81935]
[1776440360021,36.74,77766.37,45.5,-0.25112,0.00016,16.81156]
[1776440360178,36.74,77766.37,45.5,-0.25112,0.00016,16.81156]
[1776440360347,36.74,77766.37,45.5,-0.25112,0.00016,16.81156]
[1776440360420,36.74,77761.74,45.5,-0.25187,0.00016,16.83733]
[1776440360671,36.74,77761.74,45.5,-0.25187,0.00016,16.83733]
[1776440361062,36.74,77761.74,45.5,-0.25187,0.00016,16.83733]
[1776440361164,36.73,77754.79,45.5,-0.25302,0.00016,16.87601]
[1776440362414,36.73,77753.38,45.5,-0.25324,0.00017,16.88371]
[1776440362463,36.73,77753.38,45.5,-0.25324,0.00017,16.88371]
[1776440362479,36.73,77753.38,45.5,-0.25324,0.00017,16.88371]
[1776440362591,36.73,77753.38,45.5,-0.25324,0.00017,16.88371]
[1776440362909,36.73,77753.38,45.5,-0.25324,0.00017,16.88371]
[1776440363171,36.73,77753.38,45.5,-0.25324,0.00017,16.88371]
[1776440363666,36.73,77751.34,45.5,-0.25358,0.00017,16.8949]
[1776440365227,36.73,77750.82,45.5,-0.25366,0.00017,16.89762]
[1776440365704,36.73,77750.03,45.5,-0.25378,0.00017,16.90185]
[1776440366191,36.73,77745.44,45.5,-0.25454,0.00017,16.92717]
[1776440371226,36.73,77743.11,45.5,-0.25486,0.00017,16.93455]
[1776440373623,36.73,77742.6,45.5,-0.25494,0.00017,16.93714]
[1776440373787,36.73,77742.6,45.5,-0.25494,0.00017,16.93714]
[1776440374102,36.73,77742.6,45.5,-0.25494,0.00017,16.93714]
[1776440374247,36.73,77730.62,45.5,-0.25693,0.00017,17.00324]
[1776440375076,36.73,77730.62,45.5,-0.25693,0.00017,17.00324]
[1776440375135,36.73,77730.62,45.5,-0.25693,0.00017,17.00324]
[1776440375255,36.72,77721.55,45.5,-0.25841,0.00017,17.05209]
[1776440375889,36.72,77721.55,45.5,-0.25841,0.00017,17.05209]
[1776440376096,36.72,77721.55,45.5,-0.25841,0.00017,17.05209]
[1776440376561,36.71,77726.04,45.5,-0.25761,0.00017,17.02587]
[1776440376566,36.71,77726.04,45.5,-0.25761,0.00017,17.02587]
[1776440377269,36.71,77731.05,45.5,-0.25674,0.00017,16.99699]
[1776440377797,36.71,77731.05,45.5,-0.25674,0.00017,16.99699]
[1776440377809,36.71,77731.05,45.5,-0.25674,0.00017,16.99699]
[1776440377839,36.71,77731.05,45.5,-0.25674,0.00017,16.99699]
[1776440377865,36.71,77731.05,45.5,-0.25674,0.00017,16.99699]
[1776440378027,36.71,77731.05,45.5,-0.25674,0.00017,16.99699]
[1776440378276,36.7,77736.58,45.5,-0.25582,0.00017,16.96625]
[1776440381383,36.7,77738.11,45.5,-0.25555,0.00017,16.95733]
[1776440381406,36.7,77741.45,45.5,-0.25499,0.00017,16.93859]
[1776440381538,36.7,77741.45,45.5,-0.25499,0.00017,16.93859]
[1776440381546,36.7,77741.45,45.5,-0.25499,0.00017,16.93859]
[1776440381746,36.7,77741.45,45.5,-0.25499,0.00017,16.93859]
[1776440384236,36.7,77743.51,45.5,-0.25464,0.00017,16.92672]
[1776440384336,36.7,77743.51,45.5,-0.25464,0.00017,16.92672]
[1776440384318,36.7,77753.64,45.5,-0.25295,0.00017,16.87014]
[1776440384647,36.7,77753.64,45.5,-0.25295,0.00017,16.87014]
[1776440384764,36.7,77753.64,45.5,-0.25295,0.00017,16.87014]
[1776440385325,36.7,77756.82,45.5,-0.25242,0.00016,16.85221]
[1776440388056,36.69,77757.2,45.5,-0.25235,0.00016,16.84967]
[1776440391606,36.69,77756.37,45.5,-0.25246,0.00017,16.8535]
[1776440393418,36.69,77757.05,45.5,-0.25235,0.00016,16.84949]
[1776440395283,36.69,77759.05,45.5,-0.25201,0.00016,16.83793]
[1776440396156,36.69,77757.25,45.5,-0.2523,0.00016,16.84782]
[1776440396161,36.69,77757.25,45.5,-0.2523,0.00016,16.84782]
[1776440396403,36.69,77757.18,45.5,-0.2523,0.00016,16.84803]
[1776440397036,36.69,77757.18,45.5,-0.2523,0.00016,16.84803]
[1776440397409,36.68,77755.28,45.5,-0.25261,0.00017,16.85852]
[1776440398119,36.68,77755.28,45.5,-0.25261,0.00017,16.85852]
[1776440398484,36.68,77752.83,45.5,-0.25301,0.00017,16.87202]
[1776440398498,36.68,77752.83,45.5,-0.25301,0.00017,16.87202]
[1776440399181,36.68,77752.83,45.5,-0.25301,0.00017,16.87186]
[1776440399426,36.68,77752.83,45.5,-0.25301,0.00017,16.87186]
[1776440399436,36.68,77752.83,45.5,-0.25301,0.00017,16.87186]
[1776440400345,36.68,77746.27,45.5,-0.25409,0.00017,16.90822]
[1776440402363,36.68,77742.34,45.5,-0.25474,0.00017,16.93006]
[1776440404195,36.68,77740.85,45.5,-0.25497,0.00017,16.93767]
[1776440404297,36.68,77741.39,45.5,-0.25487,0.00017,16.93445]
[1776440405725,36.68,77740.54,45.5,-0.25501,0.00017,16.93917]
[1776440406059,36.68,77740.54,45.5,-0.25501,0.00017,16.93917]
[1776440406160,36.68,77740.07,45.5,-0.25508,0.00017,16.94135]
[1776440407814,36.68,77740.56,45.5,-0.255,0.00017,16.93863]
[1776440411313,36.67,77737.31,45.5,-0.25551,0.00017,16.95575]
[1776440411392,36.67,77737.31,45.5,-0.25551,0.00017,16.95575]
[1776440411415,36.67,77737.4,45.5,-0.25549,0.00017,16.95502]
[1776440414883,36.67,77737.2,45.5,-0.25551,0.00017,16.95564]
[1776440414968,36.67,77736.9,45.5,-0.25555,0.00017,16.95714]
[1776440420572,36.66,77737.01,45.5,-0.2555,0.00017,16.9554]
[1776440422603,36.66,77736.85,45.5,-0.25552,0.00017,16.95606]
[1776440422876,36.66,77736.85,45.5,-0.25552,0.00017,16.95606]
[1776440429093,36.65,77738.63,45.5,-0.25519,0.00017,16.94486]
[1776440429947,36.65,77738.24,45.5,-0.25524,0.00017,16.94661]
[1776440429957,36.65,77738.24,45.5,-0.25524,0.00017,16.94661]
[1776440430020,36.65,77738.24,45.5,-0.25524,0.00017,16.94661]
[1776440430213,36.65,77738.24,45.5,-0.25524,0.00017,16.94661]
[1776440430372,36.65,77738.24,45.5,-0.25524,0.00017,16.94661]
[1776440430390,36.65,77737.89,45.5,-0.25529,0.00017,16.94834]
[1776440430642,36.65,77744.99,45.5,-0.25411,0.00017,16.90887]
[1776440435682,36.64,77750.03,45.5,-0.2532,0.00017,16.87453]
[1776440440568,36.64,77747.81,45.5,-0.25354,0.00017,16.88598]
[1776440442645,36.64,77744.1,45.5,-0.25414,0.00017,16.90618]
[1776440443807,36.62,77743.9,45.5,-0.25409,0.00017,16.90445]
[1776440444772,36.61,77744.66,45.5,-0.2539,0.00017,16.89766]
[1776440444913,36.61,77744.66,45.5,-0.2539,0.00017,16.89766]
[1776440445252,36.61,77744.66,45.5,-0.2539,0.00017,16.89766]
[1776440445352,36.61,77743.69,45.5,-0.25405,0.00017,16.90282]
[1776440447749,36.6,77742.77,45.5,-0.25419,0.00017,16.9076]
[1776440448649,36.6,77740.67,45.5,-0.25454,0.00017,16.91913]
[1776440449079,36.6,77740.67,45.5,-0.25454,0.00017,16.91913]
[1776440450365,36.6,77740.56,45.5,-0.25455,0.00017,16.91956]
[1776440453016,36.6,77742.52,45.5,-0.25421,0.00017,16.9081]
[1776440455665,36.6,77741.4,45.5,-0.25438,0.00017,16.91384]
[1776440460712,36.59,77738.09,45.5,-0.2549,0.00017,16.93134]
[1776440460795,36.59,77738.09,45.5,-0.2549,0.00017,16.93134]
[1776440460892,36.59,77738.09,45.5,-0.2549,0.00017,16.93134]
[1776440461315,36.59,77738.09,45.5,-0.2549,0.00017,16.93134]
[1776440461371,36.59,77735.16,45.5,-0.25539,0.00017,16.94744]
[1776440461899,36.59,77735.16,45.5,-0.25539,0.00017,16.94744]
[1776440462102,36.59,77735.16,45.5,-0.25539,0.00017,16.94744]
[1776440462236,36.59,77735.16,45.5,-0.25539,0.00017,16.94744]
[1776440462351,36.59,77735.16,45.5,-0.25539,0.00017,16.94744]
[1776440462452,36.59,77724.1,45.5,-0.25723,0.00017,17.00863]
[1776440463281,36.59,77733.97,45.5,-0.25557,0.00017,16.95366]
[1776440463759,36.59,77733.97,45.5,-0.25557,0.00017,16.95366]
[1776440463770,36.59,77733.97,45.5,-0.25557,0.00017,16.95366]
[1776440463777,36.59,77733.97,45.5,-0.25557,0.00017,16.95366]
[1776440464007,36.59,77733.97,45.5,-0.25557,0.00017,16.95366]
[1776440464467,36.59,77727.68,45.5,-0.25662,0.00017,16.98834]
[1776440464995,36.59,77727.68,45.5,-0.25662,0.00017,16.98834]
[1776440465476,36.59,77727.68,45.5,-0.25662,0.00017,16.98834]
[1776440465553,36.59,77712.17,45.5,-0.25921,0.00017,17.07392]
[1776440465667,36.59,77712.17,45.5,-0.25921,0.00017,17.07392]
[1776440465834,36.59,77712.17,45.5,-0.25921,0.00017,17.07392]
[1776440465976,36.59,77712.17,45.5,-0.25921,0.00017,17.07392]
[1776440466415,36.59,77712.17,45.5,-0.25921,0.00017,17.07392]
[1776440466594,36.59,77687.34,45.5,-0.26339,0.00017,17.20938]
[1776440466816,36.59,77687.34,45.5,-0.26339,0.00017,17.20938]
[1776440466945,36.59,77687.34,45.5,-0.26339,0.00017,17.20938]
[1776440467240,36.59,77687.34,45.5,-0.26339,0.00017,17.20938]
[1776440467425,36.58,77697.67,45.5,-0.26161,0.00017,17.15183]
[1776440467710,36.58,77697.67,45.5,-0.26161,0.00017,17.15183]
[1776440467732,36.58,77697.67,45.5,-0.26161,0.00017,17.15183]
[1776440467865,36.58,77697.67,45.5,-0.26161,0.00017,17.15183]
[1776440468004,36.58,77697.67,45.5,-0.26161,0.00017,17.15183]
[1776440468228,36.58,77697.67,45.5,-0.26161,0.00017,17.15183]
[1776440468489,36.58,77697.67,45.5,-0.26161,0.00017,17.15183]
[1776440468309,36.57,77713.09,45.5,-0.25894,0.00017,17.06494]
[1776440469118,36.57,77713.09,45.5,-0.25894,0.00017,17.06494]
[1776440470478,36.55,77716.91,45.5,-0.25821,0.00017,17.04073]
[1776440470639,36.54,77718.65,45.5,-0.25783,0.00017,17.02823]
[1776440472240,36.53,77719.57,45.5,-0.25767,0.00017,17.02286]
[1776440472462,36.53,77719.57,45.5,-0.25767,0.00017,17.02286]
[1776440472517,36.53,77719.09,45.5,-0.25774,0.00017,17.02524]
[1776440472798,36.53,77719.09,45.5,-0.25774,0.00017,17.02524]
[1776440472925,36.53,77719.09,45.5,-0.25774,0.00017,17.02524]
[1776440472940,36.53,77719.09,45.5,-0.25774,0.00017,17.02524]
[1776440473031,36.53,77719.09,45.5,-0.25774,0.00017,17.02524]
[1776440473349,36.53,77719.09,45.5,-0.25774,0.00017,17.02524]
[1776440473475,36.53,77719.09,45.5,-0.25774,0.00017,17.02524]
[1776440473609,36.53,77724.2,45.5,-0.25688,0.00017,16.99668]
[1776440473766,36.53,77724.2,45.5,-0.25688,0.00017,16.99668]
[1776440474221,36.53,77740.02,45.5,-0.25423,0.00017,16.9084]
[1776440474947,36.53,77740.02,45.5,-0.25423,0.00017,16.9084]
[1776440476024,36.53,77736.34,45.5,-0.25484,0.00017,16.92874]
[1776440476101,36.53,77736.34,45.5,-0.25484,0.00017,16.92874]
[1776440476245,36.53,77736.34,45.5,-0.25484,0.00017,16.92874]
[1776440476446,36.53,77736.34,45.5,-0.25484,0.00017,16.92874]
[1776440476451,36.53,77736.34,45.5,-0.25484,0.00017,16.92874]
[1776440476493,36.53,77730.44,45.5,-0.25582,0.00017,16.96138]
[1776440477050,36.53,77730.44,45.5,-0.25582,0.00017,16.96138]
[1776440477249,36.53,77720.36,45.5,-0.2575,0.00017,17.01709]
[1776440478637,36.52,77719.51,45.5,-0.25763,0.00017,17.02154]
[1776440479065,36.52,77719.51,45.5,-0.25763,0.00017,17.02154]
[1776440480019,36.52,77720.63,45.5,-0.25744,0.00017,17.01508]
[1776440480062,36.52,77720.63,45.5,-0.25744,0.00017,17.01508]
[1776440480189,36.52,77720.63,45.5,-0.25744,0.00017,17.01508]
[1776440480224,36.52,77720.63,45.5,-0.25744,0.00017,17.01508]
[1776440480241,36.52,77720.63,45.5,-0.25744,0.00017,17.01508]
[1776440480381,36.52,77720.63,45.5,-0.25744,0.00017,17.01508]
[1776440480453,36.52,77720.63,45.5,-0.25744,0.00017,17.01508]
[1776440480484,36.52,77719.9,45.5,-0.25755,0.00017,17.01894]
[1776440480696,36.52,77719.9,45.5,-0.25755,0.00017,17.01894]
[1776440480709,36.52,77719.9,45.5,-0.25755,0.00017,17.01894]
[1776440481359,36.52,77719.9,45.5,-0.25755,0.00017,17.01894]
[1776440481373,36.52,77719.9,45.5,-0.25755,0.00017,17.01894]
[1776440481456,36.52,77732.58,45.5,-0.25542,0.00017,16.94824]
[1776440482217,36.52,77732.58,45.5,-0.25542,0.00017,16.94824]
[1776440482484,36.52,77732.58,45.5,-0.25542,0.00017,16.94824]
[1776440482504,36.52,77732.58,45.5,-0.25542,0.00017,16.94824]
[1776440482965,36.52,77736.63,45.5,-0.25474,0.00017,16.92542]
[1776440483211,36.52,77736.63,45.5,-0.25474,0.00017,16.92542]
[1776440483253,36.52,77736.63,45.5,-0.25474,0.00017,16.92542]
[1776440483426,36.52,77728.31,45.5,-0.25612,0.00017,16.97154]
[1776440484198,36.52,77728.31,45.5,-0.25612,0.00017,16.97154]
[1776440484416,36.52,77714.76,45.5,-0.25839,0.00017,17.04659]
[1776440484945,36.52,77714.76,45.5,-0.25839,0.00017,17.04659]
[1776440485416,36.52,77714.76,45.5,-0.25839,0.00017,17.04659]
[1776440485518,36.51,77704.15,45.5,-0.26011,0.00017,17.1028]
[1776440486415,36.51,77704.15,45.5,-0.26011,0.00017,17.1028]
[1776440486756,36.49,77702.2,45.5,-0.26037,0.00017,17.11088]
[1776440487946,36.48,77706.06,45.5,-0.25964,0.00017,17.08696]
[1776440490477,36.45,77711.89,45.5,-0.25852,0.00017,17.05022]
[1776440490485,36.45,77711.89,45.5,-0.25852,0.00017,17.05022]
[1776440490904,36.45,77712.46,45.5,-0.25842,0.00017,17.04686]
[1776440491120,36.45,77712.46,45.5,-0.25842,0.00017,17.04686]
[1776440492993,36.45,77713.38,45.5,-0.25821,0.00017,17.03635]
[1776440493675,36.45,77712.2,45.5,-0.2584,0.00017,17.04268]
[1776440493863,36.45,77712.2,45.5,-0.2584,0.00017,17.04268]
[1776440493947,36.45,77712.2,45.5,-0.2584,0.00017,17.04268]
[1776440493953,36.45,77712.2,45.5,-0.2584,0.00017,17.04268]
[1776440494062,36.45,77712.2,45.5,-0.2584,0.00017,17.04268]
[1776440494534,36.45,77712.2,45.5,-0.2584,0.00017,17.04268]
[1776440494411,36.45,77721.68,45.5,-0.2568,0.00017,16.98984]
[1776440495529,36.45,77721.68,45.5,-0.2568,0.00017,16.98984]
[1776440495942,36.45,77727.5,45.5,-0.25582,0.00017,16.95718]
[1776440495962,36.45,77727.5,45.5,-0.25582,0.00017,16.95718]
[1776440495982,36.45,77727.5,45.5,-0.25582,0.00017,16.95718]
[1776440495991,36.45,77727.5,45.5,-0.25582,0.00017,16.95718]
[1776440495999,36.45,77727.5,45.5,-0.25582,0.00017,16.95718]
[1776440496114,36.45,77727.5,45.5,-0.25582,0.00017,16.95718]
[1776440496203,36.45,77727.5,45.5,-0.25582,0.00017,16.95718]
[1776440496328,36.45,77727.5,45.5,-0.25582,0.00017,16.95718]
[1776440496412,36.44,77723.48,45.5,-0.25648,0.00017,16.97929]
[1776440498164,36.44,77718.43,45.5,-0.25733,0.00017,17.00727]
[1776440498266,36.44,77719.78,45.5,-0.25709,0.00017,16.99959]
[1776440500176,36.44,77729.65,45.5,-0.25543,0.00017,16.94415]
[1776440500643,36.44,77729.65,45.5,-0.25543,0.00017,16.94415]
[1776440501411,36.44,77729.65,45.5,-0.25543,0.00017,16.94415]
[1776440501933,36.44,77728.92,45.5,-0.25554,0.00017,16.94798]
[1776440502188,36.44,77722.19,45.5,-0.25666,0.00017,16.98525]
[1776440502915,36.44,77722.19,45.5,-0.25666,0.00017,16.98525]
[1776440503189,36.44,77722.19,45.5,-0.25666,0.00017,16.98525]
[1776440503300,36.44,77722.19,45.5,-0.25666,0.00017,16.98525]
[1776440503527,36.44,77713.01,45.5,-0.2582,0.00017,17.03599]
[1776440504844,36.44,77707.07,45.5,-0.2592,0.00017,17.06869]
[1776440504979,36.44,77707.07,45.5,-0.2592,0.00017,17.06869]
[1776440505429,36.43,77706.96,45.5,-0.25916,0.00017,17.06758]
[1776440505565,36.43,77706.96,45.5,-0.25916,0.00017,17.06758]
[1776440506218,36.42,77700.08,45.5,-0.26028,0.00017,17.10383]
[1776440506786,36.42,77700.08,45.5,-0.26028,0.00017,17.10383]
[1776440506865,36.42,77700.08,45.5,-0.26028,0.00017,17.10383]
[1776440507551,36.41,77700.23,45.5,-0.2602,0.00017,17.10136]
[1776440508233,36.4,77699.93,45.5,-0.26018,0.00017,17.10058]
[1776440509590,36.38,77699.97,45.5,-0.2601,0.00017,17.09795]
[1776440512199,36.36,77699.82,45.5,-0.25999,0.00017,17.09411]
[1776440515379,36.33,77699.71,45.5,-0.25987,0.00017,17.08998]
[1776440515430,36.33,77699.71,45.5,-0.25987,0.00017,17.08998]
[1776440515625,36.33,77697.93,45.5,-0.26016,0.00017,17.09959]
[1776440515687,36.33,77697.93,45.5,-0.26016,0.00017,17.09959]
[1776440515740,36.33,77697.93,45.5,-0.26016,0.00017,17.09959]
[1776440515751,36.33,77697.93,45.5,-0.26016,0.00017,17.09959]
[1776440515769,36.33,77697.93,45.5,-0.26016,0.00017,17.09959]
[1776440516198,36.33,77697.93,45.5,-0.26016,0.00017,17.09959]
[1776440516289,36.33,77692.95,45.5,-0.26099,0.00017,17.12636]
[1776440517276,36.33,77692.95,45.5,-0.26099,0.00017,17.12636]
[1776440517296,36.32,77686.94,45.5,-0.26198,0.00017,17.15843]
[1776440518440,36.32,77686.94,45.5,-0.26198,0.00017,17.15843]
[1776440520319,36.29,77698.95,45.5,-0.25976,0.00017,17.08594]
[1776440521936,36.29,77700.0,45.5,-0.25957,0.00017,17.07996]
[1776440524525,36.29,77698.99,45.5,-0.25973,0.00017,17.08519]
[1776440524948,36.29,77696.87,45.5,-0.26009,0.00017,17.0967]
[1776440525000,36.29,77696.87,45.5,-0.26009,0.00017,17.0967]
[1776440525649,36.28,77692.42,45.5,-0.26084,0.00017,17.12111]
[1776440526064,36.28,77692.42,45.5,-0.26084,0.00017,17.12111]
[1776440526322,36.28,77692.42,45.5,-0.26084,0.00017,17.12111]
[1776440526350,36.28,77692.42,45.5,-0.26084,0.00017,17.12111]
[1776440526509,36.28,77681.84,45.5,-0.26263,0.00017,17.17923]
[1776440526595,36.28,77681.84,45.5,-0.26263,0.00017,17.17923]
[1776440527369,36.28,77671.3,45.5,-0.26443,0.00017,17.23684]
[1776440528319,36.28,77671.3,45.5,-0.26443,0.00017,17.23684]
[1776440528499,36.28,77671.3,45.5,-0.26443,0.00017,17.23684]
[1776440528476,36.28,77667.8,45.5,-0.26503,0.00017,17.25579]
[1776440529612,36.27,77673.27,45.5,-0.26402,0.00017,17.22369]
[1776440532177,36.27,77665.64,45.5,-0.26532,0.00017,17.26492]
[1776440535429,36.23,77657.05,45.5,-0.26659,0.00017,17.30482]
[1776440535876,36.23,77657.05,45.5,-0.26659,0.00017,17.30482]
[1776440536664,36.23,77654.69,45.5,-0.26699,0.00017,17.31737]
[1776440536813,36.23,77654.69,45.5,-0.26699,0.00017,17.31737]
[1776440536890,36.23,77654.69,45.5,-0.26699,0.00017,17.31737]
[1776440536901,36.23,77654.69,45.5,-0.26699,0.00017,17.31737]
[1776440537186,36.23,77654.69,45.5,-0.26699,0.00017,17.31737]
[1776440537542,36.23,77637.94,45.5,-0.26988,0.00017,17.40775]
[1776440537684,36.23,77637.94,45.5,-0.26988,0.00017,17.40775]
[1776440537783,36.23,77637.94,45.5,-0.26988,0.00017,17.40775]
[1776440537787,36.23,77637.94,45.5,-0.26988,0.00017,17.40775]
[1776440537795,36.23,77637.94,45.5,-0.26988,0.00017,17.40775]
[1776440538396,36.23,77637.94,45.5,-0.26988,0.00017,17.40775]
[1776440538454,36.23,77629.23,45.5,-0.27138,0.00017,17.454]
[1776440538611,36.23,77629.23,45.5,-0.27138,0.00017,17.454]
[1776440538975,36.23,77629.23,45.5,-0.27138,0.00017,17.454]
[1776440539002,36.23,77629.23,45.5,-0.27138,0.00017,17.454]
[1776440539494,36.23,77629.23,45.5,-0.27138,0.00017,17.454]
[1776440539875,36.23,77623.86,45.5,-0.27231,0.00017,17.4825]
[1776440540075,36.23,77623.86,45.5,-0.27231,0.00017,17.4825]
[1776440540409,36.23,77623.86,45.5,-0.27231,0.00017,17.4825]
[1776440540468,36.22,77620.46,45.5,-0.2729,0.00017,17.50036]
[1776440540675,36.22,77620.46,45.5,-0.2729,0.00017,17.50036]
[1776440540854,36.22,77620.46,45.5,-0.2729,0.00017,17.50036]
[1776440540869,36.22,77620.46,45.5,-0.2729,0.00017,17.50036]
[1776440541210,36.22,77620.46,45.5,-0.2729,0.00017,17.50036]
[1776440541289,36.22,77620.46,45.5,-0.2729,0.00017,17.50036]
[1776440541401,36.22,77620.46,45.5,-0.2729,0.00017,17.50036]
[1776440541482,36.22,77620.46,45.5,-0.2729,0.00017,17.50036]
[1776440541537,36.22,77603.52,45.5,-0.27585,0.00018,17.58981]
[1776440542026,36.22,77603.52,45.5,-0.27585,0.00018,17.58981]
[1776440542483,36.22,77584.45,45.5,-0.2792,0.00018,17.68963]
[1776440543490,36.22,77575.59,45.5,-0.28076,0.00018,17.7355]
[1776440543772,36.22,77575.59,45.5,-0.28076,0.00018,17.7355]
[1776440543798,36.22,77575.59,45.5,-0.28076,0.00018,17.7355]
[1776440543877,36.22,77575.59,45.5,-0.28076,0.00018,17.7355]
[1776440544003,36.22,77575.59,45.5,-0.28076,0.00018,17.7355]
[1776440544176,36.22,77575.59,45.5,-0.28076,0.00018,17.7355]
[1776440544497,36.22,77569.08,45.5,-0.28191,0.00018,17.76898]
[1776440544751,36.22,77569.08,45.5,-0.28191,0.00018,17.76898]
[1776440545719,36.22,77564.48,45.5,-0.28272,0.00018,17.79241]
[1776440546410,36.22,77564.48,45.5,-0.28272,0.00018,17.79241]
[1776440546468,36.22,77564.48,45.5,-0.28272,0.00018,17.79241]
[1776440548165,36.22,77562.0,45.5,-0.28314,0.00018,17.80462]
[1776440550507,36.21,77560.28,45.5,-0.28343,0.00018,17.81289]
[1776440551259,36.2,77560.98,45.5,-0.28321,0.00018,17.80645]
[1776440551436,36.2,77560.98,45.5,-0.28321,0.00018,17.80645]
[1776440551578,36.2,77560.98,45.5,-0.28321,0.00018,17.80645]
[1776440552553,36.17,77568.59,45.5,-0.28171,0.00018,17.75895]
[1776440553019,36.17,77568.59,45.5,-0.28171,0.00018,17.75895]
[1776440553026,36.17,77568.59,45.5,-0.28171,0.00018,17.75895]
[1776440553104,36.17,77568.59,45.5,-0.28171,0.00018,17.75895]
[1776440553561,36.15,77570.17,45.5,-0.28131,0.00018,17.74728]
[1776440553850,36.15,77570.17,45.5,-0.28131,0.00018,17.74728]
[1776440554340,36.15,77570.17,45.5,-0.28131,0.00018,17.74728]
[1776440556068,36.11,77574.56,45.5,-0.28032,0.00018,17.71805]
[1776440556515,36.11,77574.56,45.5,-0.28032,0.00018,17.71805]
[1776440556949,36.09,77572.04,45.5,-0.28067,0.00018,17.72816]
[1776440556973,36.09,77572.04,45.5,-0.28067,0.00018,17.72816]
[1776440557077,36.09,77572.04,45.5,-0.28067,0.00018,17.72816]
[1776440557450,36.09,77572.04,45.5,-0.28067,0.00018,17.72816]
[1776440557661,36.09,77566.85,45.5,-0.28159,0.00018,17.75485]
[1776440557938,36.09,77566.85,45.5,-0.28159,0.00018,17.75485]
[1776440561606,36.09,77571.46,45.5,-0.28075,0.00018,17.73035]
[1776440562292,36.08,77571.05,45.5,-0.28081,0.00018,17.73221]
[1776440562545,36.06,77568.32,45.5,-0.2812,0.00018,17.74335]
[1776440563066,36.06,77568.32,45.5,-0.2812,0.00018,17.74335]
[1776440563304,36.06,77565.49,45.5,-0.28169,0.00018,17.75774]
[1776440563940,36.06,77565.49,45.5,-0.28169,0.00018,17.75774]
[1776440565116,36.06,77565.08,45.5,-0.28176,0.00018,17.75986]
[1776440565235,36.06,77565.08,45.5,-0.28176,0.00018,17.75986]
[1776440565277,36.06,77564.68,45.5,-0.28182,0.00018,17.76136]
[1776440565654,36.06,77564.68,45.5,-0.28182,0.00018,17.76136]
[1776440565804,36.06,77564.68,45.5,-0.28182,0.00018,17.76136]
[1776440565808,36.06,77564.68,45.5,-0.28182,0.00018,17.76136]
[1776440565930,36.06,77564.68,45.5,-0.28182,0.00018,17.76136]
[1776440566255,36.06,77561.43,45.5,-0.2824,0.00018,17.77817]
[1776440568334,36.06,77554.85,45.5,-0.28355,0.00018,17.81145]
[1776440571248,36.05,77554.42,45.5,-0.28362,0.00018,17.81343]
[1776440571322,36.05,77554.42,45.5,-0.28362,0.00018,17.81343]
[1776440571491,36.05,77554.42,45.5,-0.28362,0.00018,17.81343]
[1776440571539,36.05,77554.22,45.5,-0.28364,0.00018,17.81401]
[1776440571795,36.05,77554.22,45.5,-0.28364,0.00018,17.81401]
[1776440571851,36.05,77554.22,45.5,-0.28364,0.00018,17.81401]
[1776440571962,36.05,77554.22,45.5,-0.28364,0.00018,17.81401]
[1776440571999,36.05,77554.22,45.5,-0.28364,0.00018,17.81401]
[1776440572237,36.05,77554.22,45.5,-0.28364,0.00018,17.81401]
[1776440572281,36.05,77554.22,45.5,-0.28364,0.00018,17.81401]
[1776440572430,36.05,77554.22,45.5,-0.28364,0.00018,17.81401]
[1776440572532,36.05,77541.94,45.5,-0.28584,0.00018,17.87694]
[1776440572774,36.05,77541.94,45.5,-0.28584,0.00018,17.87694]
[1776440572828,36.05,77541.94,45.5,-0.28584,0.00018,17.87694]
[1776440572837,36.05,77541.94,45.5,-0.28584,0.00018,17.87694]
[1776440572843,36.05,77541.94,45.5,-0.28584,0.00018,17.87694]
[1776440572849,36.05,77541.94,45.5,-0.28584,0.00018,17.87694]
[1776440572856,36.05,77541.94,45.5,-0.28584,0.00018,17.87694]
[1776440572975,36.05,77536.21,45.5,-0.28686,0.00018,17.90592]
[1776440574814,36.03,77536.83,45.5,-0.28666,0.00018,17.90013]
[1776440574833,36.03,77536.83,45.5,-0.28666,0.00018,17.90013]
[1776440574955,36.03,77536.83,45.5,-0.28666,0.00018,17.90013]
[1776440575535,36.03,77536.83,45.5,-0.28666,0.00018,17.90013]
[1776440575593,36.03,77536.69,45.5,-0.28668,0.00018,17.90067]
[1776440575773,36.03,77536.69,45.5,-0.28668,0.00018,17.90067]
[1776440576592,36.03,77536.69,45.5,-0.28668,0.00018,17.90067]
[1776440576615,36.02,77524.69,45.5,-0.28876,0.00018,17.95928]
[1776440578027,36.0,77520.83,45.5,-0.28938,0.00018,17.97639]
[1776440578372,36.0,77519.24,45.5,-0.28966,0.00018,17.9844]
[1776440580213,35.99,77516.98,45.5,-0.29001,0.00018,17.99391]
[1776440580951,35.96,77515.82,45.5,-0.29008,0.00018,17.99582]
[1776440581219,35.96,77515.82,45.5,-0.29008,0.00018,17.99582]
[1776440581239,35.96,77515.82,45.5,-0.29008,0.00018,17.99582]
[1776440581275,35.96,77515.82,45.5,-0.29008,0.00018,17.99582]
[1776440581469,35.95,77517.32,45.5,-0.28975,0.00018,17.98634]
[1776440581776,35.95,77517.32,45.5,-0.28975,0.00018,17.98634]
[1776440582270,35.95,77517.32,45.5,-0.28975,0.00018,17.98634]
[1776440582514,35.95,77517.32,45.5,-0.28975,0.00018,17.98634]
[1776440582514,35.95,77517.32,45.5,-0.28975,0.00018,17.98634]
[1776440582526,35.95,77517.32,45.5,-0.28975,0.00018,17.98634]
[1776440582537,35.95,77517.32,45.5,-0.28975,0.00018,17.98634]
[1776440582552,35.95,77517.32,45.5,-0.28975,0.00018,17.98634]
[1776440582573,35.95,77517.32,45.5,-0.28975,0.00018,17.98634]
[1776440582628,35.95,77517.32,45.5,-0.28975,0.00018,17.98634]
[1776440582572,35.93,77511.98,45.5,-0.29064,0.00018,18.01108]
[1776440582968,35.93,77511.98,45.5,-0.29064,0.00018,18.01108]
[1776440583209,35.93,77511.98,45.5,-0.29064,0.00018,18.01108]
[1776440583538,35.93,77522.5,45.5,-0.28873,0.00018,17.95774]
[1776440583911,35.93,77522.5,45.5,-0.28873,0.00018,17.95774]
[1776440584136,35.93,77522.5,45.5,-0.28873,0.00018,17.95774]
[1776440584563,35.91,77528.08,45.5,-0.28763,0.00018,17.92677]
[1776440585036,35.91,77518.69,45.5,-0.28933,0.00018,17.9744]
[1776440585679,35.91,77518.69,45.5,-0.28933,0.00018,17.9744]
[1776440585950,35.91,77518.69,45.5,-0.28933,0.00018,17.9744]
[1776440586200,35.91,77518.69,45.5,-0.28933,0.00018,17.9744]
[1776440586360,35.91,77518.69,45.5,-0.28933,0.00018,17.9744]
[1776440586553,35.88,77517.14,45.5,-0.28944,0.00018,17.97741]
[1776440586694,35.88,77517.14,45.5,-0.28944,0.00018,17.97741]
[1776440586992,35.88,77517.14,45.5,-0.28944,0.00018,17.97741]
[1776440587213,35.88,77517.14,45.5,-0.28944,0.00018,17.97741]
[1776440587412,35.86,77527.26,45.5,-0.2875,0.00018,17.92283]
[1776440588043,35.86,77536.2,45.5,-0.28589,0.00018,17.8771]
[1776440589616,35.86,77536.2,45.5,-0.28589,0.00018,17.8771]
[1776440589622,35.86,77536.2,45.5,-0.28589,0.00018,17.8771]
[1776440589735,35.82,77535.63,45.5,-0.2858,0.00018,17.8745]
[1776440589769,35.82,77535.63,45.5,-0.2858,0.00018,17.8745]
[1776440590056,35.82,77535.63,45.5,-0.2858,0.00018,17.8745]
[1776440590127,35.82,77540.71,45.5,-0.28489,0.00018,17.84836]
[1776440590855,35.82,77540.71,45.5,-0.28489,0.00018,17.84836]
[1776440591124,35.82,77540.71,45.5,-0.28489,0.00018,17.84836]
[1776440591266,35.82,77540.71,45.5,-0.28489,0.00018,17.84836]
[1776440591341,35.82,77540.71,45.5,-0.28489,0.00018,17.84836]
[1776440591381,35.82,77540.71,45.5,-0.28489,0.00018,17.84836]
[1776440591529,35.79,77551.46,45.5,-0.28279,0.00018,17.78771]
[1776440591964,35.79,77551.46,45.5,-0.28279,0.00018,17.78771]
[1776440592114,35.79,77551.46,45.5,-0.28279,0.00018,17.78771]
[1776440592168,35.79,77551.46,45.5,-0.28279,0.00018,17.78771]
[1776440592655,35.79,77551.46,45.5,-0.28279,0.00018,17.78771]
[1776440592831,35.78,77534.1,45.5,-0.28585,0.00018,17.87542]
[1776440593590,35.78,77534.1,45.5,-0.28585,0.00018,17.87542]
[1776440593390,35.78,77518.29,45.5,-0.28871,0.00018,17.95631]
[1776440593961,35.78,77518.29,45.5,-0.28871,0.00018,17.95631]
[1776440594038,35.78,77518.29,45.5,-0.28871,0.00018,17.95631]
[1776440594071,35.78,77518.29,45.5,-0.28871,0.00018,17.95631]
[1776440594429,35.78,77518.29,45.5,-0.28871,0.00018,17.95631]
[1776440594613,35.78,77518.29,45.5,-0.28871,0.00018,17.95631]
[1776440594518,35.78,77515.13,45.5,-0.28927,0.00018,17.97204]
[1776440594850,35.78,77515.13,45.5,-0.28927,0.00018,17.97204]
[1776440596194,35.78,77517.47,45.5,-0.28885,0.00018,17.96015]
[1776440596555,35.78,77517.47,45.5,-0.28885,0.00018,17.96015]
[1776440598395,35.75,77514.27,45.5,-0.28929,0.00018,17.97241]
[1776440601630,35.72,77512.6,45.5,-0.28945,0.00018,17.97664]
[1776440602926,35.72,77514.67,45.5,-0.28906,0.00018,17.96572]
[1776440603635,35.71,77516.51,45.5,-0.28871,0.00018,17.95592]
[1776440604433,35.71,77516.51,45.5,-0.28871,0.00018,17.95592]
[1776440604546,35.71,77516.51,45.5,-0.28871,0.00018,17.95592]
[1776440604627,35.71,77516.51,45.5,-0.28871,0.00018,17.95592]
[1776440604615,35.71,77527.86,45.5,-0.28664,0.00018,17.89764]
[1776440604807,35.71,77527.86,45.5,-0.28664,0.00018,17.89764]
[1776440604915,35.71,77527.86,45.5,-0.28664,0.00018,17.89764]
[1776440606020,35.71,77533.77,45.5,-0.28557,0.00018,17.86703]
[1776440606449,35.71,77533.77,45.5,-0.28557,0.00018,17.86703]
[1776440606608,35.71,77533.77,45.5,-0.28557,0.00018,17.86703]
[1776440606528,35.71,77543.89,45.5,-0.28373,0.00018,17.81451]
[1776440607278,35.71,77543.89,45.5,-0.28373,0.00018,17.81451]
[1776440607487,35.71,77543.89,45.5,-0.28373,0.00018,17.81451]
[1776440607645,35.7,77544.39,45.5,-0.28358,0.00018,17.80993]
[1776440607686,35.7,77544.39,45.5,-0.28358,0.00018,17.80993]
[1776440608376,35.7,77544.39,45.5,-0.28358,0.00018,17.80993]
[1776440608467,35.7,77544.39,45.5,-0.28358,0.00018,17.80993]
[1776440608603,35.7,77544.39,45.5,-0.28358,0.00018,17.80993]
[1776440608571,35.68,77550.46,45.5,-0.28241,0.00018,17.77598]
[1776440609570,35.68,77550.46,45.5,-0.28241,0.00018,17.77598]
[1776440609562,35.67,77547.27,45.5,-0.2829,0.00018,17.79034]
[1776440613611,35.62,77541.71,45.5,-0.28363,0.00018,17.80713]
[1776440613616,35.61,77543.72,45.5,-0.28319,0.00018,17.79441]
[1776440614401,35.61,77543.72,45.5,-0.28319,0.00018,17.79441]
[1776440614440,35.61,77543.72,45.5,-0.28319,0.00018,17.79441]
[1776440614559,35.61,77543.72,45.5,-0.28319,0.00018,17.79441]
[1776440614607,35.59,77536.98,45.5,-0.28434,0.00018,17.82755]
[1776440615377,35.59,77527.02,45.5,-0.28615,0.00018,17.87899]
[1776440616934,35.59,77521.91,45.5,-0.28707,0.00018,17.90535]
[1776440616946,35.59,77521.91,45.5,-0.28707,0.00018,17.90535]
[1776440617318,35.58,77516.12,45.5,-0.28806,0.00018,17.93311]
[1776440618149,35.58,77516.12,45.5,-0.28806,0.00018,17.93311]
[1776440618227,35.58,77516.12,45.5,-0.28806,0.00018,17.93311]
[1776440618569,35.58,77516.12,45.5,-0.28806,0.00018,17.93311]
[1776440619942,35.57,77522.07,45.5,-0.28691,0.00018,17.90056]
[1776440620600,35.57,77522.07,45.5,-0.28691,0.00018,17.90056]
[1776440620585,35.57,77518.92,45.5,-0.28748,0.00018,17.91657]
[1776440620992,35.57,77518.92,45.5,-0.28748,0.00018,17.91657]
[1776440621093,35.57,77518.92,45.5,-0.28748,0.00018,17.91657]
[1776440621593,35.55,77521.36,45.5,-0.28694,0.00018,17.90137]
[1776440622331,35.55,77521.36,45.5,-0.28694,0.00018,17.90137]
[1776440622427,35.53,77529.41,45.5,-0.2854,0.00018,17.85753]
[1776440623605,35.53,77529.41,45.5,-0.2854,0.00018,17.85753]
[1776440624486,35.51,77529.83,45.5,-0.28521,0.00018,17.85185]
[1776440625275,35.51,77522.04,45.5,-0.28663,0.00018,17.89222]
[1776440628339,35.47,77515.53,45.5,-0.28762,0.00018,17.92004]
[1776440629323,35.47,77515.53,45.5,-0.28762,0.00018,17.92004]
[1776440629372,35.45,77512.57,45.5,-0.28802,0.00018,17.93105]
[1776440635168,35.44,77511.81,45.5,-0.28813,0.00018,17.93416]
[1776440638431,35.44,77511.92,45.5,-0.2881,0.00018,17.9333]
[1776440641362,35.42,77511.13,45.5,-0.28814,0.00018,17.9343]
[1776440642325,35.4,77511.17,45.5,-0.28804,0.00018,17.93127]
[1776440642341,35.4,77511.17,45.5,-0.28804,0.00018,17.93127]
[1776440642441,35.4,77511.17,45.5,-0.28804,0.00018,17.93127]
[1776440642530,35.4,77511.17,45.5,-0.28804,0.00018,17.93127]
[1776440642631,35.4,77511.17,45.5,-0.28804,0.00018,17.93127]
[1776440642684,35.4,77511.17,45.5,-0.28804,0.00018,17.93127]
[1776440642631,35.39,77522.91,45.5,-0.28584,0.00018,17.86906]
[1776440643322,35.39,77522.91,45.5,-0.28584,0.00018,17.86906]
[1776440643611,35.38,77533.11,45.5,-0.28391,0.00018,17.81365]
[1776440644068,35.38,77533.11,45.5,-0.28391,0.00018,17.81365]
[1776440644097,35.38,77533.11,45.5,-0.28391,0.00018,17.81365]
[1776440644636,35.38,77545.93,45.5,-0.28157,0.00018,17.74599]
[1776440645862,35.38,77549.32,45.5,-0.28096,0.00018,17.72805]
[1776440646679,35.37,77552.05,45.5,-0.28045,0.00018,17.71332]
[1776440648485,35.37,77543.37,45.5,-0.28202,0.00018,17.75899]
[1776440654555,35.37,77543.39,45.5,-0.28199,0.00018,17.75812]
[1776440656147,35.37,77551.09,45.5,-0.28058,0.00018,17.71697]
[1776440658117,35.36,77544.66,45.5,-0.28174,0.00018,17.75071]
[1776440662577,35.36,77549.84,45.5,-0.28077,0.00018,17.72256]
[1776440668066,35.35,77550.14,45.5,-0.28068,0.00018,17.71983]
[1776440673229,35.35,77547.48,45.5,-0.2811,0.00018,17.72833]
[1776440678478,35.34,77546.71,45.5,-0.28121,0.00018,17.73144]
[1776440682705,35.34,77553.31,45.5,-0.27999,0.00018,17.69579]
[1776440683231,35.34,77553.31,45.5,-0.27999,0.00018,17.69579]
[1776440687068,35.34,77558.59,45.5,-0.27902,0.00018,17.66722]
[1776440687118,35.34,77558.59,45.5,-0.27902,0.00018,17.66722]
[1776440687541,35.33,77562.57,45.5,-0.2783,0.00018,17.64577]
[1776440687870,35.33,77562.57,45.5,-0.2783,0.00018,17.64577]
[1776440688547,35.33,77565.23,45.5,-0.27781,0.00018,17.63134]
[1776440690202,35.33,77566.28,45.5,-0.27762,0.00018,17.62554]
[1776440691304,35.33,77565.87,45.5,-0.27769,0.00018,17.62759]
[1776440691569,35.33,77568.91,45.5,-0.27713,0.00018,17.6111]
[1776440695597,35.33,77577.52,45.5,-0.27557,0.00018,17.56428]
[1776440695757,35.33,77577.52,45.5,-0.27557,0.00018,17.56428]
[1776440696348,35.33,77577.52,45.5,-0.27557,0.00018,17.56428]
[1776440696604,35.33,77581.63,45.5,-0.27483,0.00018,17.54196]
[1776440697144,35.33,77581.63,45.5,-0.27483,0.00018,17.54196]
[1776440697392,35.33,77581.63,45.5,-0.27483,0.00018,17.54196]
[1776440697611,35.33,77571.91,45.5,-0.27658,0.00018,17.59448]
[1776440700266,35.33,77567.47,45.5,-0.27738,0.00018,17.61834]
[1776440700477,35.33,77567.47,45.5,-0.27738,0.00018,17.61834]
[1776440700632,35.33,77569.41,45.5,-0.27703,0.00018,17.60788]
[1776440701161,35.33,77569.41,45.5,-0.27703,0.00018,17.60788]
[1776440701536,35.33,77569.41,45.5,-0.27703,0.00018,17.60788]
[1776440701637,35.33,77569.41,45.5,-0.27703,0.00018,17.60788]
[1776440701660,35.33,77569.41,45.5,-0.27703,0.00018,17.60788]
[1776440701743,35.33,77576.74,45.5,-0.2757,0.00018,17.5682]
[1776440701939,35.33,77576.74,45.5,-0.2757,0.00018,17.5682]
[1776440702018,35.33,77576.74,45.5,-0.2757,0.00018,17.5682]
[1776440702421,35.33,77576.74,45.5,-0.2757,0.00018,17.5682]
[1776440702738,35.33,77588.12,45.5,-0.27365,0.00018,17.50624]
[1776440703149,35.33,77588.12,45.5,-0.27365,0.00018,17.50624]
[1776440703303,35.33,77588.12,45.5,-0.27365,0.00018,17.50624]
[1776440703744,35.32,77596.26,45.5,-0.27219,0.00018,17.46166]
[1776440708702,35.32,77602.59,45.5,-0.27105,0.00018,17.42647]
[1776440711351,35.32,77600.72,45.5,-0.27138,0.00018,17.4366]
[1776440711506,35.32,77600.72,45.5,-0.27138,0.00018,17.4366]
[1776440711723,35.32,77592.6,45.5,-0.27282,0.00018,17.48097]
[1776440711965,35.32,77592.6,45.5,-0.27282,0.00018,17.48097]
[1776440712730,35.32,77601.08,45.5,-0.27131,0.00018,17.43445]
[1776440713027,35.32,77601.08,45.5,-0.27131,0.00018,17.43445]
[1776440718582,35.32,77602.84,45.5,-0.27098,0.00018,17.42434]
[1776440718798,35.32,77608.9,45.5,-0.2699,0.00018,17.3909]
[1776440719744,35.32,77608.9,45.5,-0.2699,0.00018,17.3909]
[1776440719703,35.32,77608.9,45.5,-0.26989,0.00018,17.39082]
[1776440719879,35.32,77608.9,45.5,-0.26989,0.00018,17.39082]
[1776440719937,35.32,77608.9,45.5,-0.26989,0.00018,17.39082]
[1776440719955,35.32,77608.9,45.5,-0.26989,0.00018,17.39082]
[1776440719979,35.32,77608.9,45.5,-0.26989,0.00018,17.39082]
[1776440720094,35.32,77608.9,45.5,-0.26989,0.00018,17.39082]
[1776440720236,35.32,77608.9,45.5,-0.26989,0.00018,17.39082]
[1776440720285,35.32,77608.9,45.5,-0.26989,0.00018,17.39082]
[1776440720551,35.32,77608.9,45.5,-0.26989,0.00018,17.39082]
[1776440720648,35.32,77616.23,45.5,-0.26859,0.00018,17.35016]
[1776440721591,35.32,77630.37,45.5,-0.26608,0.00018,17.27148]
[1776440722766,35.32,77630.37,45.5,-0.26608,0.00018,17.27148]
[1776440723261,35.32,77634.17,45.5,-0.26541,0.00018,17.25024]
[1776440723301,35.32,77634.17,45.5,-0.26541,0.00018,17.25024]
[1776440723463,35.32,77634.17,45.5,-0.26541,0.00018,17.25024]
[1776440723649,35.32,77634.17,45.5,-0.26541,0.00018,17.25024]
[1776440723713,35.32,77632.57,45.5,-0.26569,0.00018,17.25919]
[1776440724442,35.32,77632.57,45.5,-0.26569,0.00018,17.25919]
[1776440724686,35.32,77620.11,45.5,-0.2679,0.00018,17.32867]
[1776440725180,35.32,77620.11,45.5,-0.2679,0.00018,17.32867]
[1776440725366,35.32,77613.35,45.5,-0.2691,0.00018,17.36612]
[1776440729392,35.32,77618.31,45.5,-0.26822,0.00018,17.33864]
[1776440729422,35.32,77618.31,45.5,-0.26822,0.00018,17.33864]
[1776440729520,35.32,77618.31,45.5,-0.26822,0.00018,17.33864]
[1776440729653,35.32,77616.63,45.5,-0.26852,0.00018,17.34798]
[1776440730085,35.32,77616.63,45.5,-0.26852,0.00018,17.34798]
[1776440730148,35.32,77620.19,45.5,-0.26789,0.00018,17.32823]
[1776440731177,35.32,77620.19,45.5,-0.26789,0.00018,17.32823]
[1776440731663,35.32,77620.19,45.5,-0.26789,0.00018,17.32823]
[1776440731687,35.32,77620.19,45.5,-0.26789,0.00018,17.32823]
[1776440731722,35.32,77620.19,45.5,-0.26789,0.00018,17.32823]
[1776440731753,35.32,77619.34,45.5,-0.268,0.00018,17.32801]
[1776440731961,35.32,77619.34,45.5,-0.268,0.00018,17.32801]
[1776440732055,35.32,77619.34,45.5,-0.268,0.00018,17.32801]
[1776440732668,35.32,77619.34,45.5,-0.268,0.00018,17.32801]
[1776440733316,35.32,77623.23,45.5,-0.2673,0.00018,17.30629]
[1776440733505,35.32,77623.23,45.5,-0.2673,0.00018,17.30629]
[1776440733706,35.31,77634.39,45.5,-0.26533,0.00018,17.24398]
[1776440734297,35.31,77644.03,45.5,-0.26363,0.00018,17.18988]
[1776440736433,35.31,77645.27,45.5,-0.26341,0.00018,17.18288]
[1776440736738,35.31,77645.27,45.5,-0.26341,0.00018,17.18288]
[1776440736790,35.31,77646.49,45.5,-0.2632,0.00018,17.17598]
[1776440738436,35.31,77651.59,45.5,-0.2623,0.00018,17.14721]
[1776440740025,35.31,77655.83,45.5,-0.26156,0.00018,17.12319]
[1776440740818,35.31,77655.83,45.5,-0.26156,0.00018,17.12319]
[1776440740874,35.31,77656.33,45.5,-0.26147,0.00018,17.12035]
[1776440741015,35.31,77656.33,45.5,-0.26147,0.00018,17.12035]
[1776440741145,35.31,77656.33,45.5,-0.26147,0.00018,17.12035]
[1776440741392,35.31,77659.49,45.5,-0.26092,0.00017,17.10244]
[1776440742626,35.31,77666.88,45.5,-0.25962,0.00017,17.06034]
[1776440744049,35.31,77667.4,45.5,-0.25953,0.00017,17.05735]
[1776440745324,35.31,77668.24,45.5,-0.25939,0.00017,17.05254]
[1776440746903,35.31,77677.06,45.5,-0.25785,0.00017,17.00217]
[1776440746957,35.31,77677.06,45.5,-0.25785,0.00017,17.00217]
[1776440747491,35.31,77677.06,45.5,-0.25785,0.00017,17.00217]
[1776440747508,35.31,77677.06,45.5,-0.25785,0.00017,17.00217]
[1776440747569,35.31,77676.72,45.5,-0.25791,0.00017,17.00418]
[1776440748656,35.31,77676.72,45.5,-0.25791,0.00017,17.00418]
[1776440749846,35.31,77683.54,45.5,-0.25673,0.00017,16.96502]
[1776440750180,35.31,77683.54,45.5,-0.25673,0.00017,16.96502]
[1776440751144,35.31,77686.49,45.5,-0.25622,0.00017,16.94804]
[1776440751939,35.31,77687.82,45.5,-0.25599,0.00017,16.94038]
[1776440751964,35.31,77687.82,45.5,-0.25599,0.00017,16.94038]
[1776440752165,35.31,77687.82,45.5,-0.25599,0.00017,16.94038]
[1776440752643,35.31,77692.34,45.5,-0.2552,0.00017,16.91433]
[1776440755204,35.31,77692.67,45.5,-0.25515,0.00017,16.91242]
[1776440755217,35.31,77692.67,45.5,-0.25515,0.00017,16.91242]
[1776440755562,35.31,77692.67,45.5,-0.25515,0.00017,16.91242]
[1776440755804,35.31,77692.67,45.5,-0.25515,0.00017,16.91242]
[1776440756798,35.31,77706.4,45.5,-0.25278,0.00017,16.83295]
[1776440758158,35.31,77710.38,45.5,-0.2521,0.00017,16.80986]
[1776440761044,35.31,77701.94,45.5,-0.25355,0.00017,16.85895]
[1776440762323,35.31,77703.39,45.5,-0.2533,0.00017,16.85055]
[1776440767125,35.32,77696.8,45.5,-0.25444,0.00017,16.88888]
[1776440768817,35.32,77696.8,45.5,-0.25444,0.00017,16.88888]
[1776440769453,35.32,77696.21,45.5,-0.25454,0.00017,16.89227]
[1776440769470,35.32,77696.21,45.5,-0.25454,0.00017,16.89227]
[1776440769792,35.32,77692.4,45.5,-0.2552,0.00017,16.91424]
[1776440770213,35.32,77692.4,45.5,-0.2552,0.00017,16.91424]
[1776440770442,35.32,77692.4,45.5,-0.2552,0.00017,16.91424]
[1776440770791,35.32,77692.4,45.5,-0.2552,0.00017,16.91424]
[1776440770860,35.32,77692.4,45.5,-0.2552,0.00017,16.91424]
[1776440770795,35.31,77685.35,45.5,-0.25642,0.00017,16.95479]
[1776440770901,35.31,77685.35,45.5,-0.25642,0.00017,16.95479]
[1776440770916,35.31,77685.35,45.5,-0.25642,0.00017,16.95479]
[1776440771038,35.31,77685.35,45.5,-0.25642,0.00017,16.95479]
[1776440771123,35.31,77685.35,45.5,-0.25642,0.00017,16.95479]
[1776440771832,35.32,77681.5,45.5,-0.25709,0.00017,16.97697]
[1776440771927,35.32,77681.5,45.5,-0.25709,0.00017,16.97697]
[1776440771955,35.32,77681.5,45.5,-0.25709,0.00017,16.97697]
[1776440772930,35.32,77675.75,45.5,-0.25809,0.00017,17.00994]
[1776440772937,35.32,77675.75,45.5,-0.25809,0.00017,17.00994]
[1776440773107,35.32,77675.75,45.5,-0.25809,0.00017,17.00994]
[1776440773381,35.32,77672.87,45.5,-0.25859,0.00017,17.02641]
[1776440773874,35.32,77672.87,45.5,-0.25859,0.00017,17.02641]
[1776440774708,35.32,77667.78,45.5,-0.25948,0.00017,17.05555]
[1776440775340,35.32,77667.78,45.5,-0.25948,0.00017,17.05555]
[1776440776038,35.32,77662.61,45.5,-0.26038,0.00017,17.08497]
[1776440776138,35.32,77662.61,45.5,-0.26038,0.00017,17.08497]
[1776440776783,35.32,77662.61,45.5,-0.26038,0.00017,17.08497]
[1776440776803,35.32,77662.61,45.5,-0.26038,0.00017,17.08497]
[1776440776809,35.32,77662.61,45.5,-0.26038,0.00017,17.08497]
[1776440776868,35.32,77657.6,45.5,-0.26126,0.00017,17.11338]
[1776440777182,35.32,77657.6,45.5,-0.26126,0.00017,17.11338]
[1776440777780,35.32,77657.6,45.5,-0.26126,0.00017,17.11338]
[1776440777756,35.32,77650.46,45.5,-0.26251,0.00018,17.15376]
[1776440778016,35.32,77650.46,45.5,-0.26251,0.00018,17.15376]
[1776440778060,35.32,77650.46,45.5,-0.26251,0.00018,17.15376]
[1776440778636,35.32,77650.46,45.5,-0.26251,0.00018,17.15376]
[1776440778736,35.32,77654.27,45.5,-0.26184,0.00018,17.13214]
[1776440779832,35.32,77654.27,45.5,-0.26184,0.00018,17.13214]
[1776440781223,35.31,77664.56,45.5,-0.26003,0.00017,17.07362]
[1776440786424,35.31,77665.91,45.5,-0.25979,0.00017,17.06588]
[1776440792301,35.31,77661.85,45.5,-0.26045,0.00017,17.08379]
[1776440794754,35.31,77663.33,45.5,-0.26019,0.00017,17.07528]
[1776440794812,35.31,77663.33,45.5,-0.26019,0.00017,17.07528]
[1776440795603,35.31,77660.53,45.5,-0.26068,0.00017,17.09112]
[1776440795689,35.31,77660.53,45.5,-0.26068,0.00017,17.09112]
[1776440795707,35.31,77660.53,45.5,-0.26068,0.00017,17.09112]
[1776440795756,35.31,77652.82,45.5,-0.26203,0.00018,17.13479]
[1776440796627,35.31,77646.14,45.5,-0.2632,0.00018,17.17249]
[1776440801364,35.31,77637.72,45.5,-0.26468,0.00018,17.21973]
[1776440803452,35.31,77638.66,45.5,-0.26451,0.00018,17.21438]
[1776440807249,35.31,77631.98,45.5,-0.26569,0.00018,17.25168]
[1776440808998,35.31,77633.78,45.5,-0.26536,0.00018,17.24143]
[1776440809376,35.31,77633.78,45.5,-0.26536,0.00018,17.24143]
[1776440809562,35.31,77633.78,45.5,-0.26536,0.00018,17.24143]
[1776440809743,35.31,77627.26,45.5,-0.26652,0.00018,17.2779]
[1776440809975,35.31,77627.26,45.5,-0.26652,0.00018,17.2779]
[1776440810426,35.31,77627.26,45.5,-0.26652,0.00018,17.2779]
[1776440810808,35.31,77627.26,45.5,-0.26652,0.00018,17.2779]
[1776440810873,35.31,77625.86,45.5,-0.26676,0.00018,17.2857]
[1776440811589,35.31,77625.86,45.5,-0.26676,0.00018,17.2857]
[1776440811770,35.31,77625.86,45.5,-0.26676,0.00018,17.2857]
[1776440811792,35.31,77634.26,45.5,-0.26528,0.00018,17.23869]
[1776440814445,35.31,77636.19,45.5,-0.26494,0.00018,17.22783]
[1776440814564,35.31,77636.19,45.5,-0.26494,0.00018,17.22783]
[1776440814647,35.31,77629.43,45.5,-0.26613,0.00018,17.26559]
[1776440815866,35.31,77629.43,45.5,-0.26613,0.00018,17.26559]
[1776440815885,35.31,77629.43,45.5,-0.26613,0.00018,17.26559]
[1776440815875,35.31,77626.26,45.5,-0.26669,0.00018,17.28329]
[1776440816642,35.31,77614.8,45.5,-0.26872,0.00018,17.34703]
[1776440818484,35.31,77605.06,45.5,-0.27046,0.00018,17.40082]
[1776440819705,35.31,77605.06,45.5,-0.27046,0.00018,17.40082]
[1776440819827,35.31,77598.29,45.5,-0.27166,0.00018,17.43794]
[1776440821831,35.31,77594.4,45.5,-0.27236,0.00018,17.45924]
[1776440821901,35.31,77592.28,45.5,-0.27273,0.00018,17.4708]
[1776440823928,35.31,77597.41,45.5,-0.27181,0.00018,17.44259]
[1776440824574,35.31,77589.68,45.5,-0.27319,0.00018,17.48467]
[1776440825349,35.31,77589.68,45.5,-0.27319,0.00018,17.48467]
[1776440825665,35.31,77589.68,45.5,-0.27319,0.00018,17.48467]
[1776440825821,35.31,77589.9,45.5,-0.27315,0.00018,17.48341]
[1776440826879,35.31,77583.2,45.5,-0.27435,0.00018,17.51991]
[1776440828660,35.31,77573.73,45.5,-0.27605,0.00018,17.57117]
[1776440831045,35.3,77572.04,45.5,-0.27635,0.00018,17.58014]
[1776440831537,35.3,77572.04,45.5,-0.27635,0.00018,17.58014]
[1776440831580,35.3,77572.04,45.5,-0.27635,0.00018,17.58014]
[1776440831597,35.3,77582.43,45.5,-0.27448,0.00018,17.52387]
[1776440833590,35.3,77575.13,45.5,-0.27578,0.00018,17.56314]
[1776440838739,35.3,77577.94,45.5,-0.27526,0.00018,17.54741]
[1776440841156,35.3,77585.06,45.5,-0.27397,0.00018,17.50846]
[1776440844667,35.3,77578.4,45.5,-0.27516,0.00018,17.54435]
[1776440849702,35.29,77584.04,45.5,-0.27413,0.00018,17.51313]
[1776440852173,35.29,77580.67,45.5,-0.27469,0.00018,17.52639]
[1776440852723,35.29,77577.21,45.5,-0.27531,0.00018,17.54512]
[1776440853745,35.29,77577.21,45.5,-0.27531,0.00018,17.54512]
[1776440853809,35.29,77575.56,45.5,-0.27561,0.00018,17.55399]
[1776440855255,35.29,77575.94,45.5,-0.27553,0.00018,17.55178]
[1776440855633,35.29,77575.94,45.5,-0.27553,0.00018,17.55178]
[1776440855812,35.29,77567.95,45.5,-0.27697,0.00018,17.59494]
[1776440857173,35.29,77564.59,45.5,-0.27757,0.00018,17.61277]
[1776440857242,35.29,77564.59,45.5,-0.27757,0.00018,17.61277]
[1776440857758,35.29,77571.78,45.5,-0.27627,0.00018,17.57402]
[1776440858505,35.29,77571.78,45.5,-0.27627,0.00018,17.57402]
[1776440858679,35.29,77571.78,45.5,-0.27627,0.00018,17.57402]
[1776440858706,35.29,77571.78,45.5,-0.27627,0.00018,17.57402]
[1776440858917,35.29,77571.78,45.5,-0.27627,0.00018,17.57402]
[1776440858764,35.29,77582.22,45.5,-0.27438,0.00018,17.51706]
[1776440859205,35.29,77582.22,45.5,-0.27438,0.00018,17.51706]
[1776440860565,35.29,77585.68,45.5,-0.27375,0.00018,17.49803]
[1776440860779,35.28,77586.11,45.5,-0.27367,0.00018,17.49552]
[1776440861003,35.28,77586.11,45.5,-0.27367,0.00018,17.49552]
[1776440861189,35.28,77586.11,45.5,-0.27367,0.00018,17.49552]
[1776440861785,35.28,77590.5,45.5,-0.27288,0.00018,17.47139]
[1776440862113,35.28,77590.5,45.5,-0.27288,0.00018,17.47139]
[1776440863368,35.28,77592.07,45.5,-0.27259,0.00018,17.46266]
[1776440863800,35.28,77586.79,45.5,-0.27354,0.00018,17.49145]
[1776440866314,35.28,77587.71,45.5,-0.27337,0.00018,17.48626]
[1776440866821,35.28,77591.64,45.5,-0.27266,0.00018,17.46463]
[1776440870062,35.28,77591.88,45.5,-0.2726,0.00018,17.46289]
[1776440870400,35.28,77591.88,45.5,-0.2726,0.00018,17.46289]
[1776440870850,35.28,77604.19,45.5,-0.2704,0.00018,17.39514]
[1776440871928,35.28,77604.19,45.5,-0.2704,0.00018,17.39514]
[1776440872246,35.28,77606.93,45.5,-0.26991,0.00018,17.37995]
[1776440872449,35.28,77606.93,45.5,-0.26991,0.00018,17.37995]
[1776440872864,35.28,77608.96,45.5,-0.26954,0.00018,17.36861]
[1776440877242,35.27,77609.45,45.5,-0.26944,0.00018,17.36547]
[1776440877301,35.27,77609.45,45.5,-0.26944,0.00018,17.36547]
[1776440877361,35.27,77609.45,45.5,-0.26944,0.00018,17.36547]
[1776440877544,35.27,77609.45,45.5,-0.26944,0.00018,17.36547]
[1776440877582,35.27,77609.45,45.5,-0.26944,0.00018,17.36547]
[1776440877596,35.27,77609.45,45.5,-0.26944,0.00018,17.36547]
[1776440877899,35.27,77617.5,45.5,-0.268,0.00018,17.32067]
[1776440879236,35.27,77619.76,45.5,-0.2676,0.00018,17.30795]
[1776440884018,35.27,77621.19,45.5,-0.26733,0.00018,17.29941]
[1776440884038,35.27,77621.19,45.5,-0.26733,0.00018,17.29941]
[1776440884283,35.27,77621.19,45.5,-0.26733,0.00018,17.29941]
[1776440884341,35.27,77621.19,45.5,-0.26733,0.00018,17.29941]
[1776440884747,35.27,77621.19,45.5,-0.26733,0.00018,17.29941]
[1776440884948,35.27,77608.42,45.5,-0.2696,0.00018,17.3703]
[1776440885435,35.27,77608.42,45.5,-0.2696,0.00018,17.3703]
[1776440885954,35.27,77605.19,45.5,-0.27017,0.00018,17.38806]
[1776440886123,35.27,77605.19,45.5,-0.27017,0.00018,17.38806]
[1776440887776,35.27,77607.08,45.5,-0.26983,0.00018,17.37749]
[1776440887783,35.27,77607.08,45.5,-0.26983,0.00018,17.37749]
[1776440887810,35.27,77607.08,45.5,-0.26983,0.00018,17.37749]
[1776440887920,35.27,77607.08,45.5,-0.26983,0.00018,17.37749]
[1776440887940,35.27,77607.08,45.5,-0.26983,0.00018,17.37749]
[1776440887948,35.27,77607.08,45.5,-0.26983,0.00018,17.37749]
[1776440887969,35.27,77613.42,45.5,-0.2687,0.00018,17.34227]
[1776440888087,35.27,77613.42,45.5,-0.2687,0.00018,17.34227]
[1776440888143,35.27,77613.42,45.5,-0.2687,0.00018,17.34227]
[1776440888685,35.27,77613.42,45.5,-0.2687,0.00018,17.34227]
[1776440888724,35.27,77613.42,45.5,-0.2687,0.00018,17.34227]
[1776440888874,35.27,77613.42,45.5,-0.2687,0.00018,17.34227]
[1776440888976,35.27,77613.65,45.5,-0.26865,0.00018,17.34086]
[1776440889199,35.27,77613.65,45.5,-0.26865,0.00018,17.34086]
[1776440889933,35.27,77613.65,45.5,-0.26865,0.00018,17.34086]
[1776440889983,35.27,77610.35,45.5,-0.26924,0.00018,17.35914]
[1776440891034,35.27,77608.68,45.5,-0.26953,0.00018,17.36835]
[1776440894504,35.27,77602.06,45.5,-0.27071,0.00018,17.40472]
[1776440899105,35.26,77599.73,45.5,-0.27112,0.00018,17.41719]
[1776440899138,35.26,77599.73,45.5,-0.27112,0.00018,17.41719]
[1776440899212,35.26,77599.73,45.5,-0.27112,0.00018,17.41719]
[1776440899344,35.26,77599.73,45.5,-0.27112,0.00018,17.41719]
[1776440899389,35.26,77599.73,45.5,-0.27112,0.00018,17.41719]
[1776440899394,35.26,77604.33,45.5,-0.27029,0.00018,17.39185]
[1776440900100,35.26,77604.33,45.5,-0.27029,0.00018,17.39185]
[1776440900201,35.26,77618.79,45.5,-0.26771,0.00018,17.31155]
[1776440901585,35.26,77618.79,45.5,-0.26771,0.00018,17.31155]
[1776440901590,35.26,77618.79,45.5,-0.26771,0.00018,17.31155]
[1776440901664,35.26,77618.79,45.5,-0.26771,0.00018,17.31155]
[1776440901735,35.26,77620.35,45.5,-0.26743,0.00018,17.30268]
[1776440902710,35.26,77609.11,45.5,-0.26943,0.00018,17.36504]
[1776440904735,35.26,77602.27,45.5,-0.27065,0.00018,17.40268]
[1776440906102,35.26,77601.88,45.5,-0.27071,0.00018,17.40483]
[1776440906267,35.26,77601.98,45.5,-0.27069,0.00018,17.40422]
[1776440910255,35.26,77602.54,45.5,-0.27059,0.00018,17.40084]
[1776440910356,35.26,77600.69,45.5,-0.27091,0.00018,17.41094]
[1776440911778,35.26,77600.69,45.5,-0.27091,0.00018,17.41094]
[1776440911933,35.26,77600.69,45.5,-0.27091,0.00018,17.41094]
[1776440911970,35.26,77595.16,45.5,-0.27186,0.00018,17.43628]
[1776440912084,35.26,77595.16,45.5,-0.27186,0.00018,17.43628]
[1776440912130,35.26,77595.16,45.5,-0.27186,0.00018,17.43628]
[1776440912905,35.26,77599.67,45.5,-0.27104,0.00018,17.41129]
[1776440914025,35.26,77605.06,45.5,-0.27008,0.00018,17.38158]
[1776440914567,35.26,77605.06,45.5,-0.27008,0.00018,17.38158]
[1776440914793,35.25,77608.11,45.5,-0.26953,0.00018,17.36439]
[1776440916455,35.25,77602.25,45.5,-0.27057,0.00018,17.39664]
[1776440916826,35.25,77602.09,45.5,-0.27059,0.00018,17.39733]
[1776440918239,35.25,77606.77,45.5,-0.26975,0.00018,17.37133]
[1776440918244,35.25,77606.77,45.5,-0.26975,0.00018,17.37133]
[1776440918272,35.25,77606.77,45.5,-0.26975,0.00018,17.37133]
[1776440918617,35.25,77606.77,45.5,-0.26975,0.00018,17.37133]
[1776440918871,35.25,77606.77,45.5,-0.26975,0.00018,17.37133]
[1776440918915,35.25,77607.79,45.5,-0.26956,0.00018,17.36553]
[1776440919846,35.25,77625.75,45.5,-0.26637,0.00018,17.26552]
[1776440920397,35.25,77625.75,45.5,-0.26637,0.00018,17.26552]
[1776440920459,35.25,77631.67,45.5,-0.26532,0.00018,17.23237]
[1776440921249,35.25,77631.67,45.5,-0.26532,0.00018,17.23237]
[1776440922942,35.25,77629.37,45.5,-0.26572,0.00018,17.24518]
[1776440923978,35.25,77615.57,45.5,-0.26817,0.00018,17.32196]
[1776440924281,35.25,77615.57,45.5,-0.26817,0.00018,17.32196]
[1776440925479,35.25,77613.68,45.5,-0.2685,0.00018,17.3323]
[1776440926745,35.25,77613.14,45.5,-0.26859,0.00018,17.33516]
[1776440926756,35.25,77613.14,45.5,-0.26859,0.00018,17.33516]
[1776440926846,35.25,77617.31,45.5,-0.26784,0.00018,17.31188]
[1776440928258,35.24,77624.64,45.5,-0.26654,0.00018,17.27087]
[1776440932673,35.24,77625.18,45.5,-0.26643,0.00018,17.26729]
[1776440932961,35.24,77625.18,45.5,-0.26643,0.00018,17.26729]
[1776440932976,35.24,77625.18,45.5,-0.26643,0.00018,17.26729]
[1776440933007,35.24,77626.26,45.5,-0.26623,0.00018,17.26112]
[1776440934375,35.24,77629.23,45.5,-0.2657,0.00018,17.24434]
[1776440934402,35.24,77629.23,45.5,-0.2657,0.00018,17.24434]
[1776440934468,35.24,77629.23,45.5,-0.2657,0.00018,17.24434]
[1776440934570,35.24,77633.83,45.5,-0.26489,0.00018,17.21854]
[1776440939721,35.24,77636.97,45.5,-0.26431,0.00018,17.20028]
[1776440941224,35.24,77636.72,45.5,-0.26435,0.00018,17.20141]
[1776440942000,35.24,77636.72,45.5,-0.26435,0.00018,17.20141]
[1776440941980,35.23,77637.07,45.5,-0.26428,0.00018,17.19921]
[1776440942184,35.23,77637.07,45.5,-0.26428,0.00018,17.19921]
[1776440942494,35.23,77643.98,45.5,-0.26306,0.00018,17.16024]
[1776440943454,35.23,77643.98,45.5,-0.26306,0.00018,17.16024]
[1776440943494,35.23,77643.98,45.5,-0.26306,0.00018,17.16024]
[1776440943570,35.23,77643.98,45.5,-0.26306,0.00018,17.16024]
[1776440943965,35.23,77641.63,45.5,-0.26347,0.00018,17.17336]
[1776440945357,35.23,77635.6,45.5,-0.26454,0.00018,17.20733]
[1776440945380,35.23,77634.23,45.5,-0.26478,0.00018,17.21502]
[1776440946551,35.23,77634.23,45.5,-0.26478,0.00018,17.21502]
[1776440947017,35.23,77634.23,45.5,-0.26477,0.00018,17.2149]
[1776440947124,35.23,77634.23,45.5,-0.26477,0.00018,17.2149]
[1776440947345,35.23,77634.23,45.5,-0.26477,0.00018,17.2149]
[1776440950793,35.23,77626.49,45.5,-0.26614,0.00018,17.2582]
[1776440952747,35.23,77620.6,45.5,-0.26718,0.00018,17.29087]
[1776440953290,35.23,77618.04,45.5,-0.26763,0.00018,17.30502]
[1776440953505,35.23,77618.04,45.5,-0.26763,0.00018,17.30502]
[1776440954046,35.23,77606.76,45.5,-0.26963,0.00018,17.36755]
[1776440954491,35.23,77606.76,45.5,-0.26963,0.00018,17.36755]
[1776440954992,35.23,77595.93,45.5,-0.27157,0.00018,17.42722]
[1776440955764,35.23,77588.9,45.5,-0.27283,0.00018,17.46568]
[1776440959827,35.23,77583.74,45.5,-0.27374,0.00018,17.49347]
[1776440959928,35.23,77584.84,45.5,-0.27354,0.00018,17.48733]
[1776440960712,35.23,77584.84,45.5,-0.27354,0.00018,17.48733]
[1776440961006,35.23,77584.84,45.5,-0.27354,0.00018,17.48733]
[1776440961071,35.23,77584.84,45.5,-0.27354,0.00018,17.48733]
[1776440961087,35.23,77584.84,45.5,-0.27354,0.00018,17.48733]
[1776440961118,35.22,77586.41,45.5,-0.27325,0.00018,17.47858]
[1776440961435,35.22,77586.41,45.5,-0.27325,0.00018,17.47858]
[1776440961464,35.22,77586.41,45.5,-0.27325,0.00018,17.47858]
[1776440961959,35.22,77586.41,45.5,-0.27325,0.00018,17.47858]
[1776440962016,35.22,77617.08,45.5,-0.26777,0.00018,17.3093]
[1776440962293,35.22,77617.08,45.5,-0.26777,0.00018,17.3093]
[1776440962544,35.22,77617.08,45.5,-0.26777,0.00018,17.3093]
[1776440963024,35.22,77617.08,45.5,-0.26777,0.00018,17.3093]
[1776440962989,35.21,77669.39,45.5,-0.25849,0.00017,17.01154]
[1776440963108,35.21,77669.39,45.5,-0.25849,0.00017,17.01154]
[1776440963799,35.21,77669.39,45.5,-0.25849,0.00017,17.01154]
[1776440963931,35.21,77669.39,45.5,-0.25849,0.00017,17.01154]
[1776440964042,35.21,77669.39,45.5,-0.25849,0.00017,17.01154]
[1776440964097,35.22,77687.86,45.5,-0.25532,0.00017,16.90674]
[1776440964361,35.22,77687.86,45.5,-0.25532,0.00017,16.90674]
[1776440964478,35.22,77687.86,45.5,-0.25532,0.00017,16.90674]
[1776440964834,35.22,77687.86,45.5,-0.25532,0.00017,16.90674]
[1776440964875,35.22,77687.86,45.5,-0.25532,0.00017,16.90674]
[1776440964978,35.22,77681.73,45.5,-0.25638,0.00017,16.94227]
[1776440965173,35.22,77681.73,45.5,-0.25638,0.00017,16.94227]
[1776440965557,35.22,77681.73,45.5,-0.25638,0.00017,16.94227]
[1776440965719,35.22,77681.73,45.5,-0.25638,0.00017,16.94227]
[1776440965876,35.22,77672.18,45.5,-0.25805,0.00017,16.9972]
[1776440966152,35.22,77672.18,45.5,-0.25805,0.00017,16.9972]
[1776440966249,35.22,77672.18,45.5,-0.25805,0.00017,16.9972]
[1776440966250,35.22,77672.18,45.5,-0.25805,0.00017,16.9972]
[1776440966314,35.22,77672.18,45.5,-0.25805,0.00017,16.9972]
[1776440966411,35.22,77672.18,45.5,-0.25805,0.00017,16.9972]
[1776440966593,35.22,77672.18,45.5,-0.25805,0.00017,16.9972]
[1776440966728,35.22,77672.18,45.5,-0.25805,0.00017,16.9972]
[1776440967062,35.22,77672.18,45.5,-0.25805,0.00017,16.9972]
[1776440967152,35.22,77672.18,45.5,-0.25805,0.00017,16.9972]
[1776440967230,35.22,77672.18,45.5,-0.25805,0.00017,16.9972]
[1776440967334,35.22,77672.18,45.5,-0.25805,0.00017,16.9972]
[1776440966814,35.22,77637.4,45.5,-0.26415,0.00018,17.19491]
[1776440967857,35.22,77637.4,45.5,-0.26415,0.00018,17.19491]
[1776440967893,35.22,77597.27,45.5,-0.27128,0.00018,17.41844]
[1776440968622,35.22,77597.27,45.5,-0.27128,0.00018,17.41844]
[1776440968784,35.22,77597.27,45.5,-0.27128,0.00018,17.41844]
[1776440969182,35.22,77561.03,45.5,-0.27782,0.00018,17.61599]
[1776440969269,35.22,77561.03,45.5,-0.27782,0.00018,17.61599]
[1776440969295,35.22,77561.03,45.5,-0.27782,0.00018,17.61599]
[1776440969827,35.22,77561.03,45.5,-0.27782,0.00018,17.61599]
[1776440970054,35.22,77561.03,45.5,-0.27782,0.00018,17.61599]
[1776440970026,35.22,77579.17,45.5,-0.27454,0.00018,17.51757]
[1776440970261,35.22,77579.17,45.5,-0.27454,0.00018,17.51757]
[1776440970894,35.22,77579.17,45.5,-0.27454,0.00018,17.51757]
[1776440970899,35.22,77579.17,45.5,-0.27454,0.00018,17.51757]
[1776440971037,35.22,77579.17,45.5,-0.27454,0.00018,17.51757]
[1776440971026,35.22,77585.68,45.5,-0.27332,0.00018,17.47705]
[1776440971277,35.22,77585.68,45.5,-0.27332,0.00018,17.47705]
[1776440971296,35.22,77585.68,45.5,-0.27332,0.00018,17.47705]
[1776440971512,35.22,77585.68,45.5,-0.27332,0.00018,17.47705]
[1776440971722,35.22,77585.68,45.5,-0.27332,0.00018,17.47705]
[1776440973072,35.22,77581.06,45.5,-0.27415,0.00018,17.50222]
[1776440973668,35.22,77576.72,45.5,-0.27493,0.00018,17.52576]
[1776440973833,35.22,77562.34,45.5,-0.27753,0.00018,17.60351]
[1776440974268,35.22,77562.34,45.5,-0.27753,0.00018,17.60351]
[1776440975153,35.22,77561.09,45.5,-0.27775,0.00018,17.61005]
[1776440975165,35.22,77561.09,45.5,-0.27775,0.00018,17.61005]
[1776440975284,35.22,77561.09,45.5,-0.27775,0.00018,17.61005]
[1776440975474,35.22,77561.09,45.5,-0.27775,0.00018,17.61005]
[1776440975700,35.22,77561.09,45.5,-0.27775,0.00018,17.61005]
[1776440975809,35.22,77561.09,45.5,-0.27775,0.00018,17.61005]
[1776440975926,35.22,77561.09,45.5,-0.27775,0.00018,17.61005]
[1776440976004,35.22,77569.71,45.5,-0.27618,0.00018,17.56329]
[1776440976154,35.22,77569.71,45.5,-0.27618,0.00018,17.56329]
[1776440976166,35.22,77569.71,45.5,-0.27618,0.00018,17.56329]
[1776440976176,35.22,77569.71,45.5,-0.27618,0.00018,17.56329]
[1776440976728,35.22,77569.71,45.5,-0.27618,0.00018,17.56329]
[1776440976828,35.22,77569.71,45.5,-0.27618,0.00018,17.56329]
[1776440977017,35.22,77594.35,45.5,-0.27174,0.00018,17.42859]
[1776440978082,35.22,77594.35,45.5,-0.27174,0.00018,17.42859]
[1776440978044,35.21,77604.6,45.5,-0.2699,0.00018,17.37188]
[1776440978110,35.21,77604.6,45.5,-0.2699,0.00018,17.37188]
[1776440978385,35.21,77604.6,45.5,-0.2699,0.00018,17.37188]
[1776440978819,35.21,77607.23,45.5,-0.26942,0.00018,17.3572]
[1776440981456,35.21,77608.24,45.5,-0.26923,0.00018,17.35125]
[1776440981502,35.21,77608.24,45.5,-0.26923,0.00018,17.35125]
[1776440981510,35.21,77608.24,45.5,-0.26923,0.00018,17.35125]
[1776440981522,35.21,77608.24,45.5,-0.26923,0.00018,17.35125]
[1776440981719,35.21,77608.24,45.5,-0.26923,0.00018,17.35125]
[1776440981729,35.21,77608.24,45.5,-0.26923,0.00018,17.35125]
[1776440981901,35.21,77608.24,45.5,-0.26923,0.00018,17.35125]
[1776440981990,35.21,77608.24,45.5,-0.26923,0.00018,17.35125]
[1776440982013,35.21,77608.24,45.5,-0.26923,0.00018,17.35125]
[1776440982066,35.21,77598.22,45.5,-0.27102,0.00018,17.40647]
[1776440982243,35.21,77598.22,45.5,-0.27102,0.00018,17.40647]
[1776440982409,35.21,77598.22,45.5,-0.27102,0.00018,17.40647]
[1776440982522,35.21,77598.22,45.5,-0.27102,0.00018,17.40647]
[1776440982546,35.21,77598.22,45.5,-0.27102,0.00018,17.40647]
[1776440982870,35.21,77598.22,45.5,-0.27102,0.00018,17.40647]
[1776440982955,35.21,77598.22,45.5,-0.27102,0.00018,17.40647]
[1776440983053,35.21,77561.15,45.5,-0.2777,0.00018,17.60853]
[1776440984061,35.21,77549.39,45.5,-0.27983,0.00018,17.67154]
[1776440985446,35.21,77545.73,45.5,-0.28049,0.00018,17.69092]
[1776440986682,35.21,77547.46,45.5,-0.28017,0.00018,17.68149]
[1776440987228,35.21,77552.67,45.5,-0.27921,0.00018,17.65342]
[1776440987718,35.21,77553.44,45.5,-0.27907,0.00018,17.64913]
[1776440989631,35.2,77557.44,45.5,-0.27833,0.00018,17.62742]
[1776440989812,35.2,77557.44,45.5,-0.27833,0.00018,17.62742]
[1776440990197,35.2,77563.4,45.5,-0.27725,0.00018,17.5951]
[1776440990212,35.2,77563.4,45.5,-0.27725,0.00018,17.5951]
[1776440990221,35.2,77563.4,45.5,-0.27725,0.00018,17.5951]
[1776440990867,35.2,77563.4,45.5,-0.27725,0.00018,17.5951]
[1776440991027,35.2,77571.68,45.5,-0.27574,0.00018,17.55011]
[1776440992838,35.2,77577.11,45.5,-0.27476,0.00018,17.52038]
[1776440992987,35.2,77577.11,45.5,-0.27476,0.00018,17.52038]
[1776440992879,35.2,77576.55,45.5,-0.27485,0.00018,17.52325]
[1776440993191,35.2,77576.55,45.5,-0.27485,0.00018,17.52325]
[1776440993632,35.2,77576.55,45.5,-0.27485,0.00018,17.52325]
[1776440993794,35.2,77567.57,45.5,-0.27647,0.00018,17.5718]
[1776440994284,35.2,77567.57,45.5,-0.27647,0.00018,17.5718]
[1776440995882,35.2,77565.15,45.5,-0.2769,0.00018,17.58473]
[1776440996183,35.2,77565.33,45.5,-0.27686,0.00018,17.58359]
[1776440996212,35.2,77565.33,45.5,-0.27686,0.00018,17.58359]
[1776440997137,35.2,77565.33,45.5,-0.27686,0.00018,17.58359]
[1776440997159,35.2,77559.95,45.5,-0.27783,0.00018,17.61245]
[1776440997229,35.2,77559.95,45.5,-0.27783,0.00018,17.61245]
[1776440998080,35.19,77552.07,45.5,-0.27926,0.00018,17.65459]
[1776440998834,35.19,77552.07,45.5,-0.27926,0.00018,17.65459]
[1776440998895,35.19,77552.07,45.5,-0.27926,0.00018,17.65459]
[1776440998980,35.19,77552.07,45.5,-0.27926,0.00018,17.65459]
[1776440999129,35.19,77552.07,45.5,-0.27926,0.00018,17.65459]
[1776440999114,35.19,77550.43,45.5,-0.27955,0.00018,17.66313]
[1776440999716,35.19,77550.43,45.5,-0.27955,0.00018,17.66313]
[1776440999804,35.19,77541.72,45.5,-0.28113,0.00018,17.70947]
[1776441000331,35.19,77541.72,45.5,-0.28113,0.00018,17.70947]
[1776441001643,35.19,77541.39,45.5,-0.28118,0.00018,17.711]
[1776441001773,35.19,77541.39,45.5,-0.28118,0.00018,17.711]
[1776441001865,35.19,77534.43,45.5,-0.28245,0.00018,17.74775]
[1776441003060,35.19,77534.43,45.5,-0.28245,0.00018,17.74775]
[1776441003112,35.19,77534.43,45.5,-0.28245,0.00018,17.74775]
[1776441002829,35.19,77522.05,45.5,-0.28471,0.00018,17.81284]
[1776441003193,35.19,77522.05,45.5,-0.28471,0.00018,17.81284]
[1776441003226,35.19,77522.05,45.5,-0.28471,0.00018,17.81284]
[1776441004222,35.17,77518.4,45.5,-0.28527,0.00018,17.82884]
[1776441004226,35.17,77518.4,45.5,-0.28527,0.00018,17.82884]
[1776441004398,35.17,77518.4,45.5,-0.28527,0.00018,17.82884]
[1776441004908,35.17,77518.4,45.5,-0.28527,0.00018,17.82884]
[1776441005217,35.17,77518.4,45.5,-0.28527,0.00018,17.82884]
[1776441005065,35.15,77504.72,45.5,-0.28769,0.00018,17.8971]
[1776441005687,35.15,77504.72,45.5,-0.28769,0.00018,17.8971]
[1776441005855,35.15,77492.82,45.5,-0.28989,0.00019,17.95877]
[1776441007046,35.14,77492.83,45.5,-0.28987,0.00019,17.95809]
[1776441009249,35.11,77498.74,45.5,-0.28863,0.00019,17.92341]
[1776441010398,35.09,77498.83,45.5,-0.2885,0.00019,17.91956]
[1776441012769,35.05,77501.25,45.5,-0.28782,0.00019,17.90041]
[1776441012788,35.05,77501.25,45.5,-0.28782,0.00019,17.90041]
[1776441012873,35.05,77501.25,45.5,-0.28782,0.00019,17.90041]
[1776441013095,35.03,77505.95,45.5,-0.28685,0.00019,17.87276]
[1776441013236,35.03,77505.95,45.5,-0.28685,0.00019,17.87276]
[1776441013913,35.01,77516.25,45.5,-0.28483,0.00018,17.81508]
[1776441014433,35.01,77516.25,45.5,-0.28483,0.00018,17.81508]
[1776441014455,35.01,77516.25,45.5,-0.28483,0.00018,17.81508]
[1776441014803,35.01,77516.25,45.5,-0.28483,0.00018,17.81508]
[1776441015040,35.01,77516.25,45.5,-0.28483,0.00018,17.81508]
[1776441015655,35.01,77520.85,45.5,-0.28397,0.00018,17.79045]
[1776441016037,35.0,77531.06,45.5,-0.28208,0.00018,17.73588]
[1776441016331,35.0,77531.06,45.5,-0.28208,0.00018,17.73588]
[1776441017036,35.0,77538.69,45.5,-0.28067,0.00018,17.69484]
[1776441017213,35.0,77538.69,45.5,-0.28067,0.00018,17.69484]
[1776441017250,35.0,77538.69,45.5,-0.28067,0.00018,17.69484]
[1776441017456,35.0,77538.69,45.5,-0.28067,0.00018,17.69484]
[1776441017988,35.0,77538.69,45.5,-0.28067,0.00018,17.69484]
[1776441018383,35.0,77540.7,45.5,-0.28029,0.00018,17.68381]
[1776441019051,35.0,77540.7,45.5,-0.28029,0.00018,17.68381]
[1776441019103,35.0,77536.28,45.5,-0.2811,0.00018,17.70728]
[1776441019425,35.0,77536.28,45.5,-0.2811,0.00018,17.70728]
[1776441019872,35.0,77536.28,45.5,-0.2811,0.00018,17.70728]
[1776441019955,35.0,77534.3,45.5,-0.28145,0.00018,17.7177]
[1776441020936,35.0,77534.3,45.5,-0.28145,0.00018,17.7177]
[1776441020999,35.0,77534.3,45.5,-0.28145,0.00018,17.7177]
[1776441021128,35.0,77540.39,45.5,-0.28033,0.00018,17.68479]
[1776441021698,35.0,77540.39,45.5,-0.28033,0.00018,17.68479]
[1776441021811,35.0,77540.39,45.5,-0.28033,0.00018,17.68479]
[1776441022002,35.0,77540.39,45.5,-0.28033,0.00018,17.68479]
[1776441022140,35.0,77538.53,45.5,-0.28066,0.00018,17.69461]
[1776441022529,35.0,77538.53,45.5,-0.28066,0.00018,17.69461]
[1776441023040,34.99,77548.23,45.5,-0.27888,0.00018,17.64215]
[1776441024705,34.99,77547.26,45.5,-0.27905,0.00018,17.6472]
[1776441024949,34.99,77547.26,45.5,-0.27905,0.00018,17.6472]
[1776441025393,34.99,77549.4,45.5,-0.27865,0.00018,17.63545]
[1776441026243,34.99,77547.04,45.5,-0.27908,0.00018,17.64801]
[1776441026825,34.99,77547.04,45.5,-0.27908,0.00018,17.64801]
[1776441027284,34.99,77550.91,45.5,-0.27837,0.00018,17.6269]
[1776441027402,34.99,77550.91,45.5,-0.27837,0.00018,17.6269]
[1776441028023,34.99,77550.91,45.5,-0.27837,0.00018,17.6269]
[1776441029135,34.99,77549.84,45.5,-0.27856,0.00018,17.63251]
[1776441029777,34.99,77548.19,45.5,-0.27885,0.00018,17.64125]
[1776441029783,34.99,77548.19,45.5,-0.27885,0.00018,17.64125]
[1776441029943,34.99,77548.19,45.5,-0.27885,0.00018,17.64125]
[1776441030079,34.99,77548.19,45.5,-0.27885,0.00018,17.64125]
[1776441030113,34.99,77541.22,45.5,-0.28012,0.00018,17.67863]
[1776441030339,34.99,77541.22,45.5,-0.28012,0.00018,17.67863]
[1776441031040,34.99,77530.08,45.5,-0.28212,0.00018,17.73332]
[1776441035818,34.98,77524.64,45.5,-0.2831,0.00018,17.76149]
[1776441035911,34.98,77524.64,45.5,-0.2831,0.00018,17.76149]
[1776441036051,34.98,77524.64,45.5,-0.2831,0.00018,17.76149]
[1776441036078,34.98,77524.64,45.5,-0.2831,0.00018,17.76149]
[1776441036082,34.98,77524.64,45.5,-0.2831,0.00018,17.76149]
[1776441036108,34.98,77535.69,45.5,-0.28106,0.00018,17.70225]
[1776441036339,34.98,77535.69,45.5,-0.28106,0.00018,17.70225]
[1776441036353,34.98,77535.69,45.5,-0.28106,0.00018,17.70225]
[1776441036468,34.98,77535.69,45.5,-0.28106,0.00018,17.70225]
[1776441037082,34.98,77556.81,45.5,-0.27718,0.00018,17.58794]
[1776441037263,34.98,77556.81,45.5,-0.27718,0.00018,17.58794]
[1776441037433,34.98,77556.81,45.5,-0.27718,0.00018,17.58794]
[1776441037440,34.98,77556.81,45.5,-0.27718,0.00018,17.58794]
[1776441038090,34.98,77561.32,45.5,-0.27635,0.00018,17.5632]
[1776441038383,34.98,77561.32,45.5,-0.27635,0.00018,17.5632]
[1776441039097,34.97,77569.19,45.5,-0.27491,0.00018,17.51991]
[1776441039474,34.97,77569.19,45.5,-0.27491,0.00018,17.51991]
[1776441039893,34.97,77569.19,45.5,-0.27491,0.00018,17.51991]
[1776441040104,34.97,77576.04,45.5,-0.27366,0.00018,17.48205]
[1776441043241,34.97,77577.18,45.5,-0.27344,0.00018,17.47539]
[1776441043340,34.97,77578.54,45.5,-0.27319,0.00018,17.46772]
[1776441043350,34.97,77578.54,45.5,-0.27319,0.00018,17.46772]
[1776441043383,34.97,77578.54,45.5,-0.27319,0.00018,17.46772]
[1776441043469,34.97,77578.54,45.5,-0.27319,0.00018,17.46772]
[1776441043554,34.97,77578.54,45.5,-0.27319,0.00018,17.46772]
[1776441043609,34.97,77578.54,45.5,-0.27319,0.00018,17.46772]
[1776441043628,34.97,77578.54,45.5,-0.27319,0.00018,17.46772]
[1776441044132,34.97,77588.54,45.5,-0.27138,0.00018,17.41244]
[1776441044431,34.97,77588.54,45.5,-0.27138,0.00018,17.41244]
[1776441044741,34.97,77588.54,45.5,-0.27138,0.00018,17.41244]
[1776441045138,34.97,77580.71,45.5,-0.27279,0.00018,17.45558]
[1776441045601,34.97,77580.71,45.5,-0.27279,0.00018,17.45558]
[1776441046026,34.97,77580.71,45.5,-0.27279,0.00018,17.45558]
[1776441046054,34.97,77580.71,45.5,-0.27279,0.00018,17.45558]
[1776441046258,34.97,77580.71,45.5,-0.27279,0.00018,17.45558]
[1776441046286,34.97,77580.71,45.5,-0.27279,0.00018,17.45558]
[1776441046146,34.97,77585.74,45.5,-0.27188,0.00018,17.42764]
[1776441047153,34.97,77587.77,45.5,-0.2715,0.00018,17.41608]
[1776441051588,34.96,77589.43,45.5,-0.27118,0.00018,17.40626]
[1776441051804,34.96,77589.43,45.5,-0.27118,0.00018,17.40626]
[1776441051879,34.96,77589.43,45.5,-0.27118,0.00018,17.40626]
[1776441051963,34.96,77589.43,45.5,-0.27118,0.00018,17.40626]
[1776441052026,34.96,77589.43,45.5,-0.27118,0.00018,17.40626]
[1776441052213,34.96,77602.51,45.5,-0.26883,0.00018,17.33325]
[1776441052234,34.96,77602.51,45.5,-0.26883,0.00018,17.33325]
[1776441052419,34.96,77602.51,45.5,-0.26883,0.00018,17.33325]
[1776441052540,34.96,77602.51,45.5,-0.26883,0.00018,17.33325]
[1776441052823,34.96,77602.51,45.5,-0.26883,0.00018,17.33325]
[1776441053200,34.96,77615.42,45.5,-0.2665,0.00018,17.26052]
[1776441054008,34.96,77615.42,45.5,-0.2665,0.00018,17.26052]
[1776441054186,34.96,77615.42,45.5,-0.2665,0.00018,17.26052]
[1776441054207,34.96,77617.56,45.5,-0.26611,0.00018,17.24823]
[1776441054628,34.96,77617.56,45.5,-0.26611,0.00018,17.24823]
[1776441056039,34.96,77617.56,45.5,-0.26611,0.00018,17.24801]
[1776441056140,34.96,77626.03,45.5,-0.26459,0.00018,17.19989]
[1776441056301,34.96,77626.03,45.5,-0.26459,0.00018,17.19989]
[1776441057752,34.96,77629.2,45.5,-0.26402,0.00018,17.18173]
[1776441058153,34.96,77628.27,45.5,-0.26418,0.00018,17.18687]
[1776441059805,34.96,77624.59,45.5,-0.26484,0.00018,17.20768]
[1776441059907,34.95,77623.58,45.5,-0.26501,0.00018,17.21331]
[1776441060287,34.95,77623.58,45.5,-0.26501,0.00018,17.21331]
[1776441060572,34.95,77624.08,45.5,-0.26492,0.00018,17.2103]
[1776441061392,34.95,77624.08,45.5,-0.26492,0.00018,17.2103]
[1776441061420,34.95,77624.08,45.5,-0.26492,0.00018,17.2103]
[1776441061429,34.95,77624.08,45.5,-0.26492,0.00018,17.2103]
[1776441061454,34.95,77624.08,45.5,-0.26492,0.00018,17.2103]
[1776441061848,34.95,77624.08,45.5,-0.26492,0.00018,17.2103]
[1776441061894,34.95,77620.77,45.5,-0.26551,0.00018,17.22895]
[1776441062751,34.95,77620.77,45.5,-0.26551,0.00018,17.22895]
[1776441064060,34.95,77625.97,45.5,-0.26457,0.00018,17.19927]
[1776441064517,34.95,77627.94,45.5,-0.26422,0.00018,17.18789]
[1776441065068,34.95,77627.01,45.5,-0.26437,0.00018,17.19297]
[1776441066349,34.95,77622.42,45.5,-0.26519,0.00018,17.21887]
[1776441066552,34.95,77622.42,45.5,-0.26519,0.00018,17.21887]
[1776441067087,34.95,77622.42,45.5,-0.26519,0.00018,17.21887]
[1776441067145,34.95,77621.36,45.5,-0.26537,0.00018,17.22472]
[1776441067246,34.95,77621.36,45.5,-0.26537,0.00018,17.22472]
[1776441067477,34.95,77621.36,45.5,-0.26537,0.00018,17.22472]
[1776441068224,34.95,77628.69,45.5,-0.26406,0.00018,17.18293]
[1776441068236,34.95,77628.69,45.5,-0.26406,0.00018,17.18293]
[1776441069161,34.95,77637.67,45.5,-0.26246,0.00018,17.13159]
[1776441070859,34.95,77641.79,45.5,-0.26172,0.00018,17.10789]
[1776441070869,34.95,77641.79,45.5,-0.26172,0.00018,17.10789]
[1776441070970,34.95,77641.79,45.5,-0.26172,0.00018,17.10789]
[1776441070987,34.95,77641.79,45.5,-0.26172,0.00018,17.10789]
[1776441072149,34.94,77654.35,45.5,-0.2595,0.00018,17.03553]
[1776441072613,34.94,77654.35,45.5,-0.2595,0.00018,17.03553]
[1776441073019,34.94,77667.67,45.5,-0.25715,0.00018,16.95848]
[1776441073776,34.94,77667.67,45.5,-0.25715,0.00018,16.95848]
[1776441074086,34.94,77667.67,45.5,-0.25715,0.00018,16.95848]
[1776441074089,34.94,77667.67,45.5,-0.25715,0.00018,16.95848]
[1776441074231,34.94,77667.67,45.5,-0.25715,0.00018,16.95848]
[1776441074187,34.94,77673.32,45.5,-0.25616,0.00018,16.92559]
[1776441074882,34.94,77673.32,45.5,-0.25616,0.00018,16.92559]
[1776441074893,34.94,77673.32,45.5,-0.25616,0.00018,16.92559]
[1776441074962,34.94,77673.32,45.5,-0.25616,0.00018,16.92559]
[1776441074991,34.94,77673.32,45.5,-0.25616,0.00018,16.92559]
[1776441075026,34.94,77673.32,45.5,-0.25616,0.00018,16.92559]
[1776441075075,34.94,77673.32,45.5,-0.25616,0.00018,16.92559]
[1776441075108,34.94,77673.32,45.5,-0.25616,0.00018,16.92559]
[1776441075148,34.94,77675.21,45.5,-0.25583,0.00018,16.91456]
[1776441075525,34.94,77675.21,45.5,-0.25583,0.00018,16.91456]
[1776441076328,34.94,77677.68,45.5,-0.25539,0.00017,16.89993]
[1776441076391,34.94,77692.4,45.5,-0.25281,0.00017,16.81355]
[1776441077379,34.94,77692.4,45.5,-0.25281,0.00017,16.81355]
[1776441078185,34.94,77692.4,45.5,-0.25281,0.00017,16.81355]
[1776441080380,34.94,77698.6,45.5,-0.25172,0.00017,16.77658]
[1776441080401,34.94,77698.6,45.5,-0.25172,0.00017,16.77658]
[1776441080775,34.94,77698.6,45.5,-0.25172,0.00017,16.77658]
[1776441082108,34.94,77702.02,45.5,-0.25112,0.00017,16.75626]
[1776441082729,34.94,77706.63,45.5,-0.25032,0.00017,16.72889]
[1776441082753,34.94,77706.63,45.5,-0.25032,0.00017,16.72889]
[1776441083197,34.94,77706.63,45.5,-0.25032,0.00017,16.72889]
[1776441084082,34.94,77713.77,45.5,-0.24908,0.00017,16.68639]
[1776441090138,34.93,77709.78,45.5,-0.24976,0.00017,16.70963]
[1776441090769,34.93,77708.39,45.5,-0.25,0.00017,16.71779]
[1776441090791,34.93,77708.39,45.5,-0.25,0.00017,16.71779]
[1776441090858,34.93,77708.39,45.5,-0.25,0.00017,16.71779]
[1776441090918,34.93,77708.39,45.5,-0.25,0.00017,16.71779]
[1776441091674,34.93,77705.49,45.5,-0.25045,0.00017,16.72988]
[1776441091842,34.93,77696.12,45.5,-0.25208,0.00017,16.78511]
[1776441092980,34.93,77683.25,45.5,-0.25432,0.00017,16.86063]
[1776441093303,34.93,77683.25,45.5,-0.25432,0.00017,16.86063]
[1776441094072,34.93,77685.32,45.5,-0.25396,0.00017,16.84843]
[1776441096260,34.93,77691.39,45.5,-0.25289,0.00017,16.81252]
[1776441096281,34.93,77691.39,45.5,-0.25289,0.00017,16.81252]
[1776441096492,34.93,77691.39,45.5,-0.25289,0.00017,16.81252]
[1776441096696,34.93,77691.39,45.5,-0.25289,0.00017,16.81252]
[1776441097996,34.93,77701.19,45.5,-0.25118,0.00017,16.75452]
[1776441098987,34.93,77701.19,45.5,-0.25118,0.00017,16.75452]
[1776441100979,34.93,77704.61,45.5,-0.25058,0.00017,16.73412]
[1776441100987,34.93,77704.61,45.5,-0.25058,0.00017,16.73412]
[1776441102000,34.93,77704.37,45.5,-0.25062,0.00017,16.73544]
[1776441103429,34.93,77711.57,45.5,-0.24937,0.00017,16.69263]
[1776441107909,34.93,77712.45,45.5,-0.24921,0.00017,16.68715]
[1776441108015,34.93,77712.45,45.5,-0.24921,0.00017,16.68715]
[1776441108604,34.93,77713.09,45.5,-0.2491,0.00017,16.68329]
[1776441109091,34.93,77713.09,45.5,-0.2491,0.00017,16.68329]
[1776441109202,34.93,77713.09,45.5,-0.2491,0.00017,16.68329]
[1776441109185,34.93,77716.77,45.5,-0.24846,0.00017,16.66136]
[1776441109474,34.93,77716.77,45.5,-0.24846,0.00017,16.66136]
[1776441109491,34.93,77716.77,45.5,-0.24846,0.00017,16.66136]
[1776441110241,34.93,77716.77,45.5,-0.24846,0.00017,16.66136]
[1776441110245,34.93,77716.77,45.5,-0.24846,0.00017,16.66136]
[1776441110215,34.92,77727.84,45.5,-0.24655,0.00017,16.59514]
[1776441111121,34.92,77727.84,45.5,-0.24655,0.00017,16.59514]
[1776441111141,34.92,77727.29,45.5,-0.24664,0.00017,16.59826]
[1776441111616,34.92,77727.29,45.5,-0.24664,0.00017,16.59826]
[1776441111629,34.92,77727.29,45.5,-0.24664,0.00017,16.59826]
[1776441112227,34.92,77727.29,45.5,-0.24664,0.00017,16.59826]
[1776441113353,34.92,77714.65,45.5,-0.24881,0.00017,16.67346]
[1776441113388,34.92,77714.65,45.5,-0.24881,0.00017,16.67346]
[1776441113407,34.92,77714.65,45.5,-0.24881,0.00017,16.67346]
[1776441114039,34.92,77719.91,45.5,-0.2479,0.00017,16.64208]
[1776441117473,34.92,77723.72,45.5,-0.24723,0.00017,16.61891]
[1776441118256,34.92,77721.21,45.5,-0.24766,0.00017,16.63374]
[1776441119979,34.92,77717.72,45.5,-0.24826,0.00017,16.65448]
[1776441121224,34.92,77704.76,45.5,-0.2505,0.00017,16.73121]
[1776441123468,34.92,77705.22,45.5,-0.25041,0.00017,16.72819]
[1776441126776,34.92,77708.46,45.5,-0.24984,0.00017,16.70859]
[1776441127219,34.92,77712.14,45.5,-0.2492,0.00017,16.68663]
[1776441127527,34.92,77712.14,45.5,-0.2492,0.00017,16.68663]
[1776441128081,34.91,77722.9,45.5,-0.24734,0.00017,16.62239]
[1776441128810,34.91,77722.9,45.5,-0.24734,0.00017,16.62239]
[1776441130328,34.91,77725.52,45.5,-0.24688,0.00017,16.60641]
[1776441133033,34.91,77724.03,45.5,-0.24712,0.00017,16.615]
[1776441134011,34.91,77724.04,45.5,-0.24712,0.00017,16.61481]
[1776441137339,34.91,77727.18,45.5,-0.24656,0.00017,16.59541]
[1776441137845,34.91,77727.18,45.5,-0.24656,0.00017,16.59541]
[1776441138373,34.91,77725.93,45.5,-0.24677,0.00017,16.60272]
[1776441139259,34.91,77725.93,45.5,-0.24677,0.00017,16.60272]
[1776441139528,34.91,77723.71,45.5,-0.24715,0.00017,16.61582]
[1776441139654,34.91,77723.71,45.5,-0.24715,0.00017,16.61582]
[1776441140929,34.91,77727.0,45.5,-0.24658,0.00017,16.59598]
[1776441141874,34.9,77727.98,45.5,-0.24641,0.00017,16.58995]
[1776441142416,34.9,77724.14,45.5,-0.24706,0.00017,16.61275]
[1776441142421,34.9,77724.14,45.5,-0.24706,0.00017,16.61275]
[1776441142861,34.9,77719.77,45.5,-0.24781,0.00017,16.63865]
[1776441144220,34.9,77719.77,45.5,-0.24781,0.00017,16.63865]
[1776441145817,34.9,77712.37,45.5,-0.24908,0.00017,16.68246]
[1776441146277,34.9,77707.89,45.5,-0.24985,0.00017,16.70894]
[1776441146604,34.9,77707.89,45.5,-0.24985,0.00017,16.70894]
[1776441146641,34.9,77707.89,45.5,-0.24985,0.00017,16.70894]
[1776441146680,34.9,77707.89,45.5,-0.24985,0.00017,16.70894]
[1776441147213,34.9,77697.38,45.5,-0.25167,0.00017,16.77102]
[1776441147450,34.9,77697.38,45.5,-0.25167,0.00017,16.77102]
[1776441147870,34.9,77697.38,45.5,-0.25167,0.00017,16.77102]
[1776441148218,34.9,77697.38,45.5,-0.25167,0.00017,16.77102]
[1776441148198,34.9,77694.5,45.5,-0.25217,0.00017,16.78785]
[1776441148355,34.9,77694.5,45.5,-0.25217,0.00017,16.78785]
[1776441148424,34.9,77694.5,45.5,-0.25217,0.00017,16.78785]
[1776441149238,34.9,77694.5,45.5,-0.25217,0.00017,16.78785]
[1776441149724,34.9,77690.26,45.5,-0.2529,0.00017,16.81273]
[1776441149873,34.9,77690.26,45.5,-0.2529,0.00017,16.81273]
[1776441150249,34.9,77690.26,45.5,-0.2529,0.00017,16.81273]
[1776441150324,34.9,77688.07,45.5,-0.25328,0.00017,16.82559]
[1776441150529,34.9,77688.07,45.5,-0.25328,0.00017,16.82559]
[1776441151004,34.9,77688.07,45.5,-0.25328,0.00017,16.82559]
[1776441151070,34.9,77694.94,45.5,-0.25204,0.00017,16.78008]
[1776441151775,34.9,77694.94,45.5,-0.25204,0.00017,16.78008]
[1776441152577,34.9,77695.96,45.5,-0.25186,0.00017,16.77391]
[1776441153284,34.9,77695.96,45.5,-0.25186,0.00017,16.77391]
[1776441153421,34.9,77696.41,45.5,-0.25178,0.00017,16.77116]
[1776441153472,34.9,77696.41,45.5,-0.25178,0.00017,16.77116]
[1776441153717,34.9,77696.41,45.5,-0.25178,0.00017,16.77116]
[1776441154594,34.9,77701.42,45.5,-0.25091,0.00017,16.74148]
[1776441154938,34.9,77701.42,45.5,-0.25091,0.00017,16.74148]
[1776441155646,34.9,77696.27,45.5,-0.2518,0.00017,16.77178]
[1776441155952,34.9,77690.36,45.5,-0.25282,0.00017,16.80648]
[1776441157626,34.9,77687.47,45.5,-0.25333,0.00017,16.82343]
[1776441157966,34.9,77687.18,45.5,-0.25337,0.00017,16.82508]
[1776441161219,34.9,77685.91,45.5,-0.2536,0.00017,16.83252]
[1776441161299,34.9,77685.91,45.5,-0.2536,0.00017,16.83252]
[1776441161320,34.9,77685.31,45.5,-0.2537,0.00017,16.83603]
[1776441161333,34.9,77685.31,45.5,-0.2537,0.00017,16.83603]
[1776441161595,34.9,77685.31,45.5,-0.2537,0.00017,16.83603]
[1776441161645,34.9,77685.31,45.5,-0.2537,0.00017,16.83603]
[1776441162197,34.9,77685.31,45.5,-0.2537,0.00017,16.83603]
[1776441162203,34.9,77696.33,45.5,-0.25178,0.00017,16.77119]
[1776441162387,34.9,77696.33,45.5,-0.25178,0.00017,16.77119]
[1776441162701,34.9,77696.33,45.5,-0.25178,0.00017,16.77119]
[1776441162779,34.9,77696.33,45.5,-0.25178,0.00017,16.77119]
[1776441162876,34.9,77696.33,45.5,-0.25178,0.00017,16.77119]
[1776441163670,34.9,77693.78,45.5,-0.25222,0.00017,16.7861]
[1776441163750,34.9,77693.78,45.5,-0.25222,0.00017,16.7861]
[1776441164126,34.9,77693.78,45.5,-0.25222,0.00017,16.7861]
[1776441164243,34.9,77693.78,45.5,-0.25222,0.00017,16.7861]
[1776441164325,34.9,77693.78,45.5,-0.25222,0.00017,16.7861]
[1776441165258,34.9,77694.36,45.5,-0.25212,0.00017,16.78254]
[1776441165015,34.89,77702.61,45.5,-0.25068,0.00017,16.73368]
[1776441165893,34.89,77702.61,45.5,-0.25068,0.00017,16.73368]
[1776441165930,34.89,77702.61,45.5,-0.25068,0.00017,16.73368]
[1776441165951,34.89,77702.61,45.5,-0.25068,0.00017,16.73368]
[1776441166433,34.89,77699.35,45.5,-0.25124,0.00017,16.75287]
[1776441166898,34.89,77699.35,45.5,-0.25124,0.00017,16.75287]
[1776441167226,34.89,77699.35,45.5,-0.25124,0.00017,16.75287]
[1776441167868,34.89,77695.33,45.5,-0.25194,0.00017,16.77648]
[1776441167922,34.89,77695.33,45.5,-0.25194,0.00017,16.77648]
[1776441168045,34.89,77695.33,45.5,-0.25194,0.00017,16.77648]
[1776441168289,34.89,77690.09,45.5,-0.25285,0.00017,16.80721]
[1776441168753,34.89,77690.09,45.5,-0.25285,0.00017,16.80721]
[1776441168834,34.89,77690.09,45.5,-0.25285,0.00017,16.80721]
[1776441169323,34.89,77690.09,45.5,-0.25285,0.00017,16.80721]
[1776441170880,34.89,77685.33,45.5,-0.25367,0.00017,16.835]
[1776441171208,34.89,77681.19,45.5,-0.25439,0.00017,16.85917]
[1776441173342,34.89,77675.73,45.5,-0.25534,0.00018,16.89102]
[1776441173465,34.89,77675.73,45.5,-0.25534,0.00018,16.89102]
[1776441174078,34.89,77677.92,45.5,-0.25496,0.00018,16.87817]
[1776441174440,34.89,77677.92,45.5,-0.25496,0.00018,16.87817]
[1776441174454,34.89,77677.92,45.5,-0.25496,0.00018,16.87817]
[1776441174711,34.89,77677.92,45.5,-0.25496,0.00018,16.87817]
[1776441175085,34.89,77675.9,45.5,-0.25531,0.00018,16.88984]
[1776441175411,34.89,77675.9,45.5,-0.25531,0.00018,16.88984]
[1776441175499,34.89,77675.9,45.5,-0.25531,0.00018,16.88984]
[1776441175514,34.89,77675.9,45.5,-0.25531,0.00018,16.88984]
[1776441175717,34.89,77675.9,45.5,-0.25531,0.00018,16.88984]
[1776441175803,34.89,77675.9,45.5,-0.25531,0.00018,16.88984]
[1776441178925,34.89,77669.92,45.5,-0.25635,0.00018,16.92452]
[1776441180104,34.89,77669.36,45.5,-0.25645,0.00018,16.9277]
[1776441180110,34.89,77669.36,45.5,-0.25645,0.00018,16.9277]
[1776441181302,34.89,77670.25,45.5,-0.25629,0.00018,16.92244]
[1776441181895,34.89,77669.87,45.5,-0.25635,0.00018,16.92458]
[1776441182189,34.89,77669.87,45.5,-0.25635,0.00018,16.92458]
[1776441182212,34.89,77669.87,45.5,-0.25635,0.00018,16.92458]
[1776441182301,34.89,77669.87,45.5,-0.25635,0.00018,16.92458]
[1776441184213,34.89,77678.64,45.5,-0.25481,0.00018,16.87328]
[1776441186142,34.89,77677.41,45.5,-0.25503,0.00018,16.88044]
[1776441186280,34.89,77677.41,45.5,-0.25503,0.00018,16.88044]
[1776441186345,34.89,77682.89,45.5,-0.25407,0.00017,16.84834]
[1776441187194,34.89,77682.89,45.5,-0.25407,0.00017,16.84834]
[1776441187237,34.89,77682.89,45.5,-0.25407,0.00017,16.84834]
[1776441187276,34.89,77688.26,45.5,-0.25313,0.00017,16.81673]
[1776441188220,34.89,77681.25,45.5,-0.25435,0.00017,16.85791]
[1776441193361,34.89,77681.17,45.5,-0.25436,0.00017,16.85807]
[1776441194241,34.89,77681.17,45.5,-0.25436,0.00017,16.85807]
[1776441194287,34.89,77686.21,45.5,-0.25348,0.00017,16.82845]
[1776441194668,34.89,77686.21,45.5,-0.25348,0.00017,16.82845]
[1776441195035,34.89,77686.21,45.5,-0.25348,0.00017,16.82845]
[1776441195816,34.88,77691.68,45.5,-0.25252,0.00017,16.79615]
[1776441200424,34.88,77689.63,45.5,-0.25286,0.00017,16.80759]
[1776441200494,34.88,77689.63,45.5,-0.25286,0.00017,16.80759]
[1776441200518,34.88,77689.63,45.5,-0.25286,0.00017,16.80759]
[1776441201269,34.88,77698.34,45.5,-0.25134,0.00017,16.75609]
[1776441201527,34.88,77698.34,45.5,-0.25134,0.00017,16.75609]
[1776441202276,34.88,77705.37,45.5,-0.25012,0.00017,16.71435]
[1776441202789,34.88,77705.37,45.5,-0.25012,0.00017,16.71435]
[1776441202847,34.88,77705.37,45.5,-0.25012,0.00017,16.71435]
[1776441202860,34.88,77705.37,45.5,-0.25012,0.00017,16.71435]
[1776441202937,34.88,77705.37,45.5,-0.25012,0.00017,16.71435]
[1776441203125,34.88,77705.37,45.5,-0.25012,0.00017,16.71435]
[1776441203283,34.88,77716.56,45.5,-0.24818,0.00017,16.64775]
[1776441203390,34.88,77716.56,45.5,-0.24818,0.00017,16.64775]
[1776441203667,34.88,77716.56,45.5,-0.24818,0.00017,16.64775]
[1776441204167,34.88,77716.56,45.5,-0.24818,0.00017,16.64775]
[1776441204297,34.88,77716.56,45.5,-0.24818,0.00017,16.64775]
[1776441204340,34.88,77725.93,45.5,-0.24656,0.00017,16.59165]
[1776441205299,34.88,77725.93,45.5,-0.24656,0.00017,16.59165]
[1776441206132,34.88,77728.77,45.5,-0.24607,0.00017,16.57446]
[1776441207568,34.88,77733.05,45.5,-0.24533,0.00017,16.54858]
[1776441209115,34.88,77735.44,45.5,-0.24491,0.00017,16.53416]
[1776441209210,34.88,77735.44,45.5,-0.24491,0.00017,16.53416]
[1776441209757,34.88,77740.23,45.5,-0.24409,0.00017,16.50531]
[1776441209763,34.88,77740.23,45.5,-0.24409,0.00017,16.50531]
[1776441210228,34.88,77740.23,45.5,-0.24409,0.00017,16.50531]
[1776441210276,34.88,77740.23,45.5,-0.24409,0.00017,16.50531]
[1776441210501,34.88,77744.54,45.5,-0.24336,0.00017,16.47932]
[1776441210506,34.88,77744.54,45.5,-0.24336,0.00017,16.47932]
[1776441210637,34.88,77744.54,45.5,-0.24336,0.00017,16.47932]
[1776441211004,34.88,77744.54,45.5,-0.24336,0.00017,16.47932]
[1776441211017,34.88,77744.54,45.5,-0.24336,0.00017,16.47932]
[1776441211174,34.88,77744.54,45.5,-0.24336,0.00017,16.47932]
[1776441211339,34.88,77757.15,45.5,-0.24116,0.00017,16.39768]
[1776441213050,34.87,77760.35,45.5,-0.24061,0.00017,16.37804]
[1776441213102,34.87,77760.35,45.5,-0.24061,0.00017,16.37804]
[1776441213366,34.87,77769.83,45.5,-0.239,0.00017,16.3202]
[1776441217381,34.87,77777.68,45.5,-0.23767,0.00017,16.27184]
[1776441217480,34.87,77777.68,45.5,-0.23767,0.00017,16.27184]
[1776441219522,34.87,77779.02,45.5,-0.23744,0.00017,16.26363]
[1776441221025,34.87,77783.68,45.5,-0.23666,0.00017,16.23508]
[1776441221062,34.87,77783.68,45.5,-0.23666,0.00017,16.23508]
[1776441221115,34.87,77783.68,45.5,-0.23666,0.00017,16.23508]
[1776441221127,34.87,77783.68,45.5,-0.23666,0.00017,16.23508]
[1776441221152,34.87,77783.68,45.5,-0.23666,0.00017,16.23508]
[1776441221789,34.87,77782.57,45.5,-0.23684,0.00017,16.24192]
[1776441222151,34.87,77789.35,45.5,-0.23571,0.00017,16.20029]
[1776441222551,34.87,77789.35,45.5,-0.23571,0.00017,16.20029]
[1776441223078,34.87,77789.35,45.5,-0.23571,0.00017,16.20029]
[1776441223179,34.87,77798.74,45.5,-0.23413,0.00017,16.14238]
[1776441223465,34.87,77798.74,45.5,-0.23413,0.00017,16.14238]
[1776441223470,34.87,77798.74,45.5,-0.23413,0.00017,16.14238]
[1776441223484,34.87,77798.74,45.5,-0.23413,0.00017,16.14238]
[1776441223499,34.87,77798.74,45.5,-0.23413,0.00017,16.14238]
[1776441223791,34.87,77817.33,45.5,-0.23104,0.00017,16.02724]
[1776441224761,34.87,77817.33,45.5,-0.23104,0.00017,16.02724]
[1776441226030,34.87,77821.3,45.5,-0.23038,0.00017,16.0026]
[1776441226103,34.87,77821.3,45.5,-0.23038,0.00017,16.0026]
[1776441226131,34.87,77820.83,45.5,-0.23046,0.00017,16.0056]
[1776441228761,34.87,77821.12,45.5,-0.23041,0.00017,16.00374]
[1776441230032,34.87,77820.5,45.5,-0.23051,0.00017,16.00755]
[1776441230072,34.87,77820.5,45.5,-0.23051,0.00017,16.00755]
[1776441230115,34.87,77820.5,45.5,-0.23051,0.00017,16.00755]
[1776441230311,34.87,77820.5,45.5,-0.23051,0.00017,16.00755]
[1776441231816,34.87,77827.21,45.5,-0.2294,0.00017,15.96574]
[1776441231913,34.87,77827.21,45.5,-0.2294,0.00017,15.96574]
[1776441232269,34.87,77828.53,45.5,-0.22919,0.00017,15.95762]
[1776441232902,34.87,77828.53,45.5,-0.22919,0.00017,15.95762]
[1776441233007,34.87,77828.53,45.5,-0.22919,0.00017,15.95762]
[1776441233135,34.87,77835.82,45.5,-0.22799,0.00016,15.91208]
[1776441234234,34.87,77848.98,45.5,-0.22583,0.00016,15.82961]
[1776441239846,34.88,77842.24,45.5,-0.22695,0.00016,15.87271]
[1776441242558,34.88,77839.82,45.5,-0.22736,0.00016,15.88818]
[1776441242929,34.88,77839.82,45.5,-0.22736,0.00016,15.88818]
[1776441245355,34.88,77844.38,45.5,-0.22661,0.00016,15.8597]
[1776441245361,34.88,77844.38,45.5,-0.22661,0.00016,15.8597]
[1776441245626,34.88,77846.18,45.5,-0.22632,0.00016,15.84857]
[1776441250077,34.88,77847.22,45.5,-0.22617,0.00016,15.84278]
[1776441251324,34.88,77861.6,45.5,-0.22383,0.00016,15.7527]
[1776441253632,34.89,77867.17,45.5,-0.22294,0.00016,15.71816]
[1776441253753,34.89,77867.17,45.5,-0.22294,0.00016,15.71816]
[1776441253786,34.89,77867.17,45.5,-0.22294,0.00016,15.71816]
[1776441254218,34.89,77872.67,45.5,-0.22206,0.00016,15.68372]
[1776441255174,34.89,77872.67,45.5,-0.22206,0.00016,15.68372]
[1776441255321,34.89,77872.67,45.5,-0.22206,0.00016,15.68372]
[1776441255397,34.89,77875.82,45.5,-0.22155,0.00016,15.66396]
[1776441256278,34.89,77875.82,45.5,-0.22155,0.00016,15.66396]
[1776441256355,34.89,77875.82,45.5,-0.22155,0.00016,15.66396]
[1776441256745,34.89,77871.19,45.5,-0.22231,0.00016,15.69357]
[1776441256838,34.89,77871.19,45.5,-0.22231,0.00016,15.69357]
[1776441256879,34.89,77871.19,45.5,-0.22231,0.00016,15.69357]
[1776441256890,34.89,77871.19,45.5,-0.22231,0.00016,15.69357]
[1776441257539,34.89,77867.94,45.5,-0.22284,0.00016,15.71438]
[1776441257544,34.89,77867.94,45.5,-0.22284,0.00016,15.71438]
[1776441257619,34.89,77867.94,45.5,-0.22284,0.00016,15.71438]
[1776441258149,34.89,77867.94,45.5,-0.22284,0.00016,15.71438]
[1776441258179,34.89,77867.94,45.5,-0.22284,0.00016,15.71438]
[1776441258184,34.89,77867.94,45.5,-0.22284,0.00016,15.71438]
[1776441258195,34.89,77867.94,45.5,-0.22284,0.00016,15.71438]
[1776441261514,34.89,77860.59,45.5,-0.22406,0.00016,15.76181]
[1776441262014,34.89,77851.14,45.5,-0.22561,0.00016,15.82154]
[1776441263715,34.9,77843.35,45.5,-0.2269,0.00016,15.87075]
[1776441268751,34.9,77845.33,45.5,-0.22659,0.00016,15.85906]
[1776441274138,34.9,77850.82,45.5,-0.22566,0.00016,15.82007]
[1776441274403,34.9,77850.82,45.5,-0.22566,0.00016,15.82007]
[1776441274446,34.9,77850.82,45.5,-0.22566,0.00016,15.82007]
[1776441274226,34.9,77866.47,45.5,-0.22312,0.00016,15.72172]
[1776441274496,34.9,77866.47,45.5,-0.22312,0.00016,15.72172]
[1776441275374,34.9,77868.16,45.5,-0.22284,0.00016,15.71116]
[1776441276578,34.9,77871.11,45.5,-0.22237,0.00016,15.69265]
[1776441276914,34.9,77871.11,45.5,-0.22237,0.00016,15.69265]
[1776441279393,34.9,77869.47,45.5,-0.22264,0.00016,15.7033]
[1776441279828,34.91,77868.26,45.5,-0.22285,0.00016,15.71133]
[1776441284863,34.91,77866.28,45.5,-0.2232,0.00016,15.72498]
[1776441289899,34.92,77879.04,45.5,-0.22116,0.00016,15.64557]
[1776441290828,34.92,77879.04,45.5,-0.22116,0.00016,15.64557]
[1776441291636,34.92,77875.68,45.5,-0.22171,0.00016,15.66716]
[1776441293690,34.92,77883.59,45.5,-0.22045,0.00016,15.61767]
[1776441293700,34.92,77883.59,45.5,-0.22045,0.00016,15.61767]
[1776441293755,34.92,77883.59,45.5,-0.22045,0.00016,15.61767]
[1776441299060,34.93,77878.38,45.5,-0.22134,0.00016,15.65244]
[1776441299062,34.93,77878.38,45.5,-0.22134,0.00016,15.65244]
[1776441299107,34.93,77877.13,45.5,-0.22155,0.00016,15.66064]
[1776441300010,34.93,77877.13,45.5,-0.22155,0.00016,15.66064]
[1776441300391,34.93,77877.13,45.5,-0.22155,0.00016,15.66064]
[1776441300409,34.93,77875.12,45.5,-0.22188,0.00016,15.67356]
[1776441303181,34.93,77873.28,45.5,-0.22219,0.00016,15.68581]
[1776441303283,34.93,77875.3,45.5,-0.22187,0.00016,15.67335]
[1776441309043,34.94,77879.81,45.5,-0.22117,0.00016,15.64616]
[1776441313985,34.94,77879.47,45.5,-0.22125,0.00016,15.6493]
[1776441315000,34.94,77877.04,45.5,-0.22165,0.00016,15.66492]
[1776441316961,34.94,77877.2,45.5,-0.22164,0.00016,15.66437]
[1776441317037,34.94,77877.2,45.5,-0.22164,0.00016,15.66437]
[1776441317045,34.94,77877.2,45.5,-0.22164,0.00016,15.66437]
[1776441317142,34.94,77877.2,45.5,-0.22164,0.00016,15.66437]
[1776441317530,34.94,77874.61,45.5,-0.22206,0.00016,15.68097]
[1776441317620,34.94,77874.61,45.5,-0.22206,0.00016,15.68097]
[1776441318427,34.94,77871.39,45.5,-0.22259,0.00016,15.70152]
[1776441319085,34.94,77871.39,45.5,-0.22259,0.00016,15.70152]
[1776441319418,34.94,77871.39,45.5,-0.22259,0.00016,15.70152]
[1776441320636,34.95,77862.99,45.5,-0.22397,0.00016,15.75505]
[1776441321581,34.95,77859.34,45.5,-0.22457,0.00016,15.77825]
[1776441322134,34.95,77849.97,45.5,-0.2261,0.00016,15.83726]
[1776441323807,34.95,77848.73,45.5,-0.2263,0.00016,15.84517]
[1776441323949,34.95,77848.73,45.5,-0.2263,0.00016,15.84517]
[1776441323970,34.95,77848.73,45.5,-0.2263,0.00016,15.84517]
[1776441324062,34.95,77848.73,45.5,-0.2263,0.00016,15.84517]
[1776441324367,34.95,77848.73,45.5,-0.2263,0.00016,15.84517]
[1776441324414,34.95,77868.5,45.5,-0.22309,0.00016,15.72107]
[1776441324780,34.95,77868.5,45.5,-0.22309,0.00016,15.72107]
[1776441325160,34.95,77868.5,45.5,-0.22309,0.00016,15.72107]
[1776441325352,34.95,77882.36,45.5,-0.22086,0.00016,15.63379]
[1776441326042,34.95,77882.36,45.5,-0.22086,0.00016,15.63379]
[1776441327171,34.95,77874.08,45.5,-0.22221,0.00016,15.6869]
[1776441328383,34.95,77874.08,45.5,-0.22221,0.00016,15.6869]
[1776441328507,34.95,77874.08,45.5,-0.22221,0.00016,15.6869]
[1776441329489,34.96,77871.93,45.5,-0.22257,0.00016,15.70078]
[1776441331058,34.96,77871.46,45.5,-0.22266,0.00016,15.70434]
[1776441331723,34.96,77870.38,45.5,-0.22279,0.00016,15.70634]
[1776441337757,34.97,77865.26,45.5,-0.22367,0.00016,15.74025]
[1776441339356,34.97,77866.19,45.5,-0.22352,0.00016,15.73463]
[1776441345297,34.97,77866.05,45.5,-0.22358,0.00016,15.73716]
[1776441350333,34.98,77874.61,45.5,-0.22223,0.00016,15.68437]
[1776441354128,34.98,77873.08,45.5,-0.22249,0.00016,15.69483]
[1776441356433,34.98,77871.64,45.5,-0.22274,0.00016,15.70443]
[1776441356673,34.98,77868.48,45.5,-0.22326,0.00016,15.72459]
[1776441356725,34.98,77868.48,45.5,-0.22326,0.00016,15.72459]
[1776441356794,34.98,77868.48,45.5,-0.22326,0.00016,15.72459]
[1776441356830,34.98,77868.48,45.5,-0.22326,0.00016,15.72459]
[1776441356924,34.98,77868.48,45.5,-0.22326,0.00016,15.72459]
[1776441357006,34.98,77868.48,45.5,-0.22326,0.00016,15.72459]
[1776441357526,34.98,77852.15,45.5,-0.22592,0.00016,15.82733]
[1776441359471,34.99,77845.3,45.5,-0.22705,0.00016,15.87055]
[1776441363785,34.99,77844.99,45.5,-0.22712,0.00016,15.87314]
[1776441363880,34.99,77844.99,45.5,-0.22712,0.00016,15.87314]
[1776441364430,34.99,77835.42,45.5,-0.22869,0.00016,15.93296]
[1776441364945,34.99,77835.42,45.5,-0.22869,0.00016,15.93296]
[1776441365082,34.99,77835.42,45.5,-0.22869,0.00016,15.93296]
[1776441365115,34.99,77835.42,45.5,-0.22869,0.00016,15.93296]
[1776441365135,34.99,77835.42,45.5,-0.22869,0.00016,15.93296]
[1776441365437,34.99,77831.99,45.5,-0.22926,0.00016,15.95438]
[1776441367427,34.99,77831.07,45.5,-0.22941,0.00016,15.96028]
[1776441367579,34.99,77833.14,45.5,-0.22908,0.00016,15.94759]
[1776441367711,34.99,77833.14,45.5,-0.22908,0.00016,15.94759]
[1776441368458,34.99,77842.0,45.5,-0.22762,0.00016,15.89248]
[1776441369247,34.99,77842.0,45.5,-0.22762,0.00016,15.89248]
[1776441369465,34.99,77844.65,45.5,-0.22719,0.00016,15.87609]
[1776441374500,35.0,77842.42,45.5,-0.22759,0.00016,15.89137]
[1776441376162,35.0,77845.88,45.5,-0.22703,0.00016,15.87004]
[1776441379302,35.0,77853.7,45.5,-0.22578,0.00016,15.82204]
[1776441379550,35.0,77853.7,45.5,-0.22578,0.00016,15.82204]
[1776441379535,35.0,77859.23,45.5,-0.22489,0.00016,15.78774]
[1776441379586,35.0,77859.23,45.5,-0.22489,0.00016,15.78774]
[1776441379596,35.0,77859.23,45.5,-0.22489,0.00016,15.78774]
[1776441380542,35.0,77863.21,45.5,-0.22424,0.00016,15.7629]
[1776441381632,35.0,77861.87,45.5,-0.22446,0.00016,15.77148]
[1776441382312,35.0,77861.87,45.5,-0.22446,0.00016,15.77148]
[1776441382559,35.01,77849.79,45.5,-0.22644,0.00016,15.84736]
[1776441384745,35.01,77843.75,45.5,-0.22743,0.00016,15.88539]
[1776441385773,35.01,77843.75,45.5,-0.22744,0.00016,15.88553]
[1776441385872,35.01,77841.87,45.5,-0.22775,0.00016,15.89737]
[1776441388416,35.01,77842.14,45.5,-0.2277,0.00016,15.89569]
[1776441390923,35.01,77842.27,45.5,-0.2277,0.00016,15.8956]
[1776441390943,35.01,77842.27,45.5,-0.2277,0.00016,15.8956]
[1776441391011,35.01,77842.18,45.5,-0.22768,0.00016,15.89155]
[1776441391977,35.01,77842.18,45.5,-0.22768,0.00016,15.89155]
[1776441391990,35.01,77851.72,45.5,-0.22613,0.00016,15.83219]
[1776441393304,35.01,77851.72,45.5,-0.22613,0.00016,15.83219]
[1776441393514,35.01,77851.72,45.5,-0.22613,0.00016,15.83219]
[1776441393486,35.02,77856.9,45.5,-0.22529,0.00016,15.80012]
[1776441393598,35.02,77856.9,45.5,-0.22529,0.00016,15.80012]
[1776441394889,35.02,77857.62,45.5,-0.22518,0.00016,15.79584]
[1776441395572,35.02,77857.48,45.5,-0.22521,0.00016,15.79696]
[1776441395818,35.02,77857.48,45.5,-0.22521,0.00016,15.79696]
[1776441397109,35.02,77862.14,45.5,-0.22446,0.00016,15.76792]
[1776441399138,35.02,77864.81,45.5,-0.22403,0.00016,15.75146]
[1776441399425,35.02,77864.81,45.5,-0.22403,0.00016,15.75146]
[1776441399536,35.02,77864.81,45.5,-0.22403,0.00016,15.75146]
[1776441399501,35.02,77877.14,45.5,-0.22204,0.00016,15.67406]
[1776441399916,35.02,77877.14,45.5,-0.22204,0.00016,15.67406]
[1776441399943,35.02,77877.14,45.5,-0.22204,0.00016,15.67406]
[1776441400181,35.02,77877.14,45.5,-0.22204,0.00016,15.67406]
[1776441400206,35.02,77877.14,45.5,-0.22204,0.00016,15.67406]
[1776441400569,35.02,77877.14,45.5,-0.22204,0.00016,15.67406]
[1776441400594,35.02,77877.14,45.5,-0.22204,0.00016,15.67406]
[1776441400587,35.02,77884.87,45.5,-0.2208,0.00016,15.6254]
[1776441401394,35.02,77884.87,45.5,-0.2208,0.00016,15.6254]
[1776441401469,35.02,77884.87,45.5,-0.2208,0.00016,15.6254]
[1776441401534,35.02,77885.3,45.5,-0.22073,0.00016,15.62276]
[1776441404435,35.02,77882.8,45.5,-0.22114,0.00016,15.63873]
[1776441404469,35.02,77882.8,45.5,-0.22114,0.00016,15.63873]
[1776441404571,35.02,77883.19,45.5,-0.22108,0.00016,15.63634]
[1776441409749,35.03,77888.88,45.5,-0.2202,0.00016,15.6018]
[1776441411571,35.03,77888.88,45.5,-0.2202,0.00016,15.6018]
[1776441411764,35.03,77888.94,45.5,-0.2202,0.00016,15.60203]
[1776441413832,35.03,77889.57,45.5,-0.22012,0.00016,15.59878]
[1776441415665,35.03,77879.47,45.5,-0.22175,0.00016,15.66293]
[1776441415771,35.03,77879.47,45.5,-0.22175,0.00016,15.66293]
[1776441420430,35.04,77874.57,45.5,-0.22257,0.00016,15.695]
[1776441420595,35.04,77874.57,45.5,-0.22257,0.00016,15.695]
[1776441421285,35.04,77873.81,45.5,-0.22271,0.00016,15.70032]
[1776441423617,35.04,77869.83,45.5,-0.22336,0.00016,15.72561]
[1776441428884,35.05,77873.56,45.5,-0.22281,0.00016,15.70415]
[1776441431465,35.05,77882.78,45.5,-0.22133,0.00016,15.64661]
[1776441437191,35.06,77876.15,45.5,-0.22244,0.00016,15.68988]
[1776441442848,35.06,77881.79,45.5,-0.22157,0.00016,15.6562]
[1776441445759,35.07,77881.6,45.5,-0.22163,0.00016,15.65841]
[1776441446681,35.07,77881.6,45.5,-0.22163,0.00016,15.65841]
[1776441447028,35.07,77881.3,45.5,-0.22169,0.00016,15.66064]
[1776441447269,35.07,77881.3,45.5,-0.22169,0.00016,15.66064]
[1776441447396,35.07,77881.3,45.5,-0.22169,0.00016,15.66064]
[1776441447505,35.07,77881.3,45.5,-0.22169,0.00016,15.66064]
[1776441447685,35.07,77895.67,45.5,-0.21938,0.00016,15.57014]
[1776441448333,35.07,77895.67,45.5,-0.21938,0.00016,15.57014]
[1776441448668,35.07,77926.44,45.5,-0.21449,0.00016,15.37466]
[1776441450864,35.07,77925.78,45.5,-0.2146,0.00016,15.37897]
[1776441450877,35.07,77925.78,45.5,-0.2146,0.00016,15.37897]
[1776441451394,35.07,77922.95,45.5,-0.215,0.00016,15.39193]
[1776441451912,35.07,77922.95,45.5,-0.215,0.00016,15.39193]
[1776441452121,35.07,77922.95,45.5,-0.215,0.00016,15.39193]
[1776441452970,35.07,77921.96,45.5,-0.21517,0.00016,15.39849]
[1776441453087,35.07,77921.96,45.5,-0.21517,0.00016,15.39849]
[1776441453613,35.07,77909.65,45.5,-0.21712,0.00016,15.4771]
[1776441454603,35.07,77909.65,45.5,-0.21712,0.00016,15.4771]
[1776441454649,35.07,77899.76,45.5,-0.2187,0.00016,15.53994]
[1776441454709,35.07,77899.76,45.5,-0.2187,0.00016,15.53994]
[1776441455074,35.07,77899.76,45.5,-0.2187,0.00016,15.53994]
[1776441455615,35.07,77893.69,45.5,-0.21968,0.00016,15.57846]
[1776441455939,35.07,77893.69,45.5,-0.21968,0.00016,15.57846]
[1776441455952,35.07,77893.69,45.5,-0.21968,0.00016,15.57846]
[1776441455962,35.07,77893.69,45.5,-0.21968,0.00016,15.57846]
[1776441455986,35.07,77893.69,45.5,-0.21968,0.00016,15.57846]
[1776441456086,35.07,77893.69,45.5,-0.21968,0.00016,15.57846]
[1776441456112,35.07,77893.69,45.5,-0.21968,0.00016,15.57846]
[1776441456248,35.07,77891.32,45.5,-0.22006,0.00016,15.5935]
[1776441461020,35.08,77891.28,45.5,-0.22008,0.00016,15.59452]
[1776441461735,35.08,77891.24,45.5,-0.2201,0.00016,15.59497]
[1776441462090,35.08,77891.24,45.5,-0.2201,0.00016,15.59497]
[1776441462202,35.08,77891.24,45.5,-0.2201,0.00016,15.59497]
[1776441462624,35.08,77887.97,45.5,-0.22062,0.00016,15.6158]
[1776441463130,35.08,77880.25,45.5,-0.22187,0.00016,15.66475]
[1776441468304,35.08,77881.7,45.5,-0.22166,0.00016,15.65656]
[1776441473483,35.09,77877.08,45.5,-0.22244,0.00016,15.68682]
[1776441478538,35.09,77874.87,45.5,-0.22282,0.00016,15.70191]
[1776441479249,35.09,77874.45,45.5,-0.2229,0.00016,15.70477]
[1776441485213,35.1,77871.64,45.5,-0.22338,0.00016,15.7237]
[1776441488524,35.1,77868.0,45.5,-0.22399,0.00016,15.74713]
[1776441488528,35.1,77868.0,45.5,-0.22399,0.00016,15.74713]
[1776441489578,35.1,77859.61,45.5,-0.22536,0.00016,15.79999]
[1776441489819,35.1,77859.61,45.5,-0.22536,0.00016,15.79999]
[1776441490076,35.1,77859.61,45.5,-0.22536,0.00016,15.79999]
[1776441490082,35.1,77859.61,45.5,-0.22536,0.00016,15.79999]
[1776441490473,35.1,77859.61,45.5,-0.22536,0.00016,15.79999]
[1776441490542,35.1,77859.61,45.5,-0.22536,0.00016,15.79999]
[1776441490661,35.1,77859.61,45.5,-0.22536,0.00016,15.79999]
[1776441494150,35.1,77853.04,45.5,-0.22644,0.00016,15.84135]
[1776441495252,35.11,77847.94,45.5,-0.22727,0.00016,15.87316]
[1776441495674,35.11,77847.94,45.5,-0.22727,0.00016,15.87316]
[1776441495948,35.11,77842.36,45.5,-0.22818,0.00016,15.90786]
[1776441496516,35.11,77835.84,45.5,-0.22925,0.00016,15.94832]
[1776441498377,35.11,77826.9,45.5,-0.23072,0.00016,16.00375]
[1776441499423,35.11,77826.9,45.5,-0.23072,0.00016,16.00375]
[1776441499664,35.11,77832.22,45.5,-0.22985,0.00016,15.97088]
[1776441499864,35.11,77832.22,45.5,-0.22985,0.00016,15.97088]
[1776441500391,35.11,77845.6,45.5,-0.22765,0.00016,15.88784]
[1776441505426,35.11,77845.51,45.5,-0.22768,0.00016,15.88864]
[1776441506344,35.11,77845.51,45.5,-0.22768,0.00016,15.88864]
[1776441509166,35.11,77836.82,45.5,-0.2291,0.00016,15.94259]
[1776441510600,35.11,77836.49,45.5,-0.22915,0.00016,15.9446]
[1776441511829,35.11,77833.71,45.5,-0.22956,0.00016,15.95666]
[1776441512475,35.11,77830.02,45.5,-0.23017,0.00016,15.97944]
[1776441516480,35.11,77829.34,45.5,-0.23028,0.00016,15.9836]
[1776441518141,35.11,77821.77,45.5,-0.23152,0.00017,16.03024]
[1776441524522,35.1,77822.67,45.5,-0.23136,0.00016,16.02434]
[1776441529735,35.1,77825.0,45.5,-0.23097,0.00016,16.00966]
[1776441529745,35.1,77834.49,45.5,-0.22941,0.00016,15.95089]
[1776441532203,35.1,77835.37,45.5,-0.22926,0.00016,15.9454]
[1776441535640,35.1,77826.68,45.5,-0.23069,0.00016,15.99914]
[1776441537235,35.1,77826.46,45.5,-0.23073,0.00016,16.00043]
[1776441539667,35.1,77818.44,45.5,-0.23204,0.00017,16.04967]
[1776441544703,35.1,77806.94,45.5,-0.23394,0.00017,16.1199]
[1776441549738,35.1,77806.2,45.5,-0.23404,0.00017,16.12369]
[1776441554773,35.09,77808.63,45.5,-0.23362,0.00017,16.1081]
[1776441560755,35.09,77808.72,45.5,-0.23359,0.00017,16.10687]
[1776441560837,35.09,77810.32,45.5,-0.23332,0.00017,16.09705]
[1776441561055,35.09,77810.32,45.5,-0.23332,0.00017,16.09705]
[1776441561276,35.09,77810.32,45.5,-0.23332,0.00017,16.09705]
[1776441561683,35.09,77814.89,45.5,-0.23256,0.00017,16.06867]
[1776441561822,35.09,77825.98,45.5,-0.23072,0.00016,16.00028]
[1776441566857,35.09,77827.65,45.5,-0.23044,0.00016,15.98958]
[1776441569999,35.09,77828.56,45.5,-0.23029,0.00016,15.98381]
[1776441571575,35.09,77828.52,45.5,-0.23029,0.00016,15.98392]
[1776441571640,35.09,77827.35,45.5,-0.23044,0.00016,15.98601]
[1776441572070,35.09,77827.35,45.5,-0.23044,0.00016,15.98601]
[1776441577027,35.09,77823.5,45.5,-0.23107,0.00016,16.00982]
[1776441582974,35.09,77822.74,45.5,-0.2312,0.00017,16.01459]
[1776441588012,35.09,77823.4,45.5,-0.23109,0.00017,16.01055]
[1776441593044,35.09,77823.89,45.5,-0.23101,0.00016,16.00761]
[1776441596914,35.09,77824.52,45.5,-0.23091,0.00016,16.00376]
[1776441596944,35.09,77824.52,45.5,-0.23091,0.00016,16.00376]
[1776441597499,35.09,77827.87,45.5,-0.23036,0.00016,15.98308]
[1776441603118,35.09,77830.61,45.5,-0.2299,0.00016,15.96594]
[1776441604023,35.09,77830.61,45.5,-0.2299,0.00016,15.96594]
[1776441604540,35.09,77828.06,45.5,-0.23032,0.00016,15.98172]
[1776441604976,35.09,77828.06,45.5,-0.23032,0.00016,15.98172]
[1776441605520,35.09,77823.95,45.5,-0.231,0.00016,16.00707]
[1776441606149,35.09,77831.14,45.5,-0.22981,0.00016,15.96262]
[1776441608471,35.09,77831.28,45.5,-0.22979,0.00016,15.96159]
[1776441608519,35.09,77830.56,45.5,-0.2299,0.00016,15.966]
[1776441610177,35.09,77821.01,45.5,-0.23148,0.00017,16.02498]
[1776441614203,35.08,77820.7,45.5,-0.23152,0.00017,16.02675]
[1776441619169,35.08,77822.3,45.5,-0.23125,0.00017,16.01646]
[1776441619385,35.08,77822.3,45.5,-0.23125,0.00017,16.01646]
[1776441619554,35.08,77822.3,45.5,-0.23125,0.00017,16.01646]
[1776441619770,35.08,77826.03,45.5,-0.23063,0.00016,15.99334]
[1776441620734,35.08,77833.52,45.5,-0.2294,0.00016,15.94686]
[1776441624819,35.08,77831.99,45.5,-0.22964,0.00016,15.9561]
[1776441624843,35.08,77827.73,45.5,-0.23034,0.00016,15.98239]
[1776441625897,35.08,77825.84,45.5,-0.23065,0.00016,15.99407]
[1776441626795,35.08,77814.81,45.5,-0.23247,0.00017,16.06209]
[1776441628277,35.08,77811.69,45.5,-0.23299,0.00017,16.08119]
[1776441628789,35.08,77811.69,45.5,-0.23299,0.00017,16.08119]
[1776441628780,35.08,77802.94,45.5,-0.23444,0.00017,16.13479]
[1776441629500,35.08,77802.94,45.5,-0.23444,0.00017,16.13479]
[1776441629598,35.08,77792.98,45.5,-0.2361,0.00017,16.19562]
[1776441630524,35.08,77792.98,45.5,-0.2361,0.00017,16.19562]
[1776441630529,35.08,77792.98,45.5,-0.2361,0.00017,16.19562]
[1776441630785,35.08,77792.98,45.5,-0.2361,0.00017,16.19562]
[1776441632333,35.08,77800.17,45.5,-0.23483,0.00017,16.14583]
[1776441635354,35.07,77792.17,45.5,-0.23615,0.00017,16.19419]
[1776441639207,35.07,77792.28,45.5,-0.23611,0.00017,16.19277]
[1776441641048,35.07,77784.81,45.5,-0.23735,0.00017,16.23782]
[1776441641581,35.07,77784.81,45.5,-0.23735,0.00017,16.23782]
[1776441644646,35.06,77782.96,45.5,-0.23764,0.00017,16.24824]
[1776441645212,35.06,77781.7,45.5,-0.23784,0.00017,16.2556]
[1776441645551,35.06,77775.65,45.5,-0.23885,0.00017,16.29206]
[1776441646060,35.06,77775.65,45.5,-0.23885,0.00017,16.29206]
[1776441646384,35.06,77775.65,45.5,-0.23885,0.00017,16.29206]
[1776441647733,35.06,77764.04,45.5,-0.24079,0.00017,16.36181]
[1776441649331,35.06,77763.93,45.5,-0.2408,0.00017,16.36215]
[1776441649613,35.06,77770.74,45.5,-0.23965,0.00017,16.32062]
[1776441651467,35.05,77778.2,45.5,-0.23837,0.00017,16.27462]
[1776441652677,35.05,77778.2,45.5,-0.23837,0.00017,16.27462]
[1776441653785,35.05,77777.52,45.5,-0.23848,0.00017,16.27843]
[1776441653810,35.05,77777.52,45.5,-0.23848,0.00017,16.27843]
[1776441653876,35.05,77777.52,45.5,-0.23848,0.00017,16.27843]
[1776441654630,35.05,77777.84,45.5,-0.23841,0.00017,16.27615]
[1776441654635,35.05,77784.77,45.5,-0.23724,0.00017,16.23365]
[1776441654930,35.05,77784.77,45.5,-0.23724,0.00017,16.23365]
[1776441656438,35.05,77790.12,45.5,-0.23634,0.00017,16.20072]
[1776441656969,35.05,77784.02,45.5,-0.23735,0.00017,16.2377]
[1776441659541,35.04,77778.12,45.5,-0.23833,0.00017,16.27302]
[1776441659791,35.04,77774.88,45.5,-0.23886,0.00017,16.29238]
[1776441660879,35.04,77774.88,45.5,-0.23886,0.00017,16.29238]
[1776441660888,35.04,77774.49,45.5,-0.23892,0.00017,16.29446]
[1776441661538,35.04,77784.79,45.5,-0.23718,0.00017,16.23144]
[1776441664559,35.04,77791.65,45.5,-0.23601,0.00017,16.18877]
[1776441665006,35.04,77791.65,45.5,-0.23601,0.00017,16.18877]
[1776441670601,35.03,77801.15,45.5,-0.23439,0.00017,16.12931]
[1776441673825,35.03,77811.4,45.5,-0.23268,0.00017,16.06582]
[1776441674313,35.03,77811.4,45.5,-0.23268,0.00017,16.06582]
[1776441674629,35.03,77818.43,45.5,-0.23151,0.00017,16.02237]
[1776441675007,35.03,77818.43,45.5,-0.23151,0.00017,16.02237]
[1776441675315,35.03,77818.43,45.5,-0.23151,0.00017,16.02237]
[1776441675869,35.03,77822.07,45.5,-0.2309,0.00017,15.99973]
[1776441678751,35.03,77814.18,45.5,-0.2322,0.00017,16.04823]
[1776441679142,35.03,77814.18,45.5,-0.2322,0.00017,16.04823]
[1776441679664,35.03,77813.76,45.5,-0.23227,0.00017,16.0507]
[1776441682685,35.03,77805.42,45.5,-0.23365,0.00017,16.10187]
[1776441683224,35.03,77805.42,45.5,-0.23365,0.00017,16.10187]
[1776441683729,35.03,77805.42,45.5,-0.23365,0.00017,16.10187]
[1776441683830,35.03,77814.5,45.5,-0.23214,0.00017,16.04582]
[1776441683982,35.03,77814.5,45.5,-0.23214,0.00017,16.04582]
[1776441684260,35.03,77814.5,45.5,-0.23214,0.00017,16.04582]
[1776441684294,35.03,77814.5,45.5,-0.23214,0.00017,16.04582]
[1776441684699,35.02,77820.18,45.5,-0.23119,0.00017,16.0106]
[1776441688632,35.02,77823.01,45.5,-0.23072,0.00017,15.9927]
[1776441688668,35.02,77823.01,45.5,-0.23072,0.00017,15.9927]
[1776441688695,35.02,77823.01,45.5,-0.23072,0.00017,15.9927]
[1776441688871,35.02,77826.06,45.5,-0.23021,0.00016,15.9737]
[1776441690955,35.02,77831.35,45.5,-0.22933,0.00016,15.9405]
[1776441691387,35.02,77831.35,45.5,-0.22933,0.00016,15.9405]
[1776441691737,35.02,77831.35,45.5,-0.22933,0.00016,15.9405]
[1776441693123,35.02,77841.74,45.5,-0.22757,0.00016,15.87046]
[1776441698534,35.02,77843.27,45.5,-0.22731,0.00016,15.86045]
[1776441699270,35.02,77844.08,45.5,-0.22717,0.00016,15.85531]
[1776441699933,35.02,77847.06,45.5,-0.22668,0.00016,15.83662]
[1776441700920,35.02,77858.61,45.5,-0.2248,0.00016,15.76428]
[1776441702376,35.02,77855.0,45.5,-0.22538,0.00016,15.78692]
[1776441702435,35.02,77855.0,45.5,-0.22538,0.00016,15.78692]
[1776441702537,35.02,77855.0,45.5,-0.22538,0.00016,15.78692]
[1776441702603,35.02,77855.0,45.5,-0.22538,0.00016,15.78692]
[1776441702652,35.02,77855.0,45.5,-0.22538,0.00016,15.78692]
[1776441702826,35.02,77836.94,45.5,-0.22834,0.00016,15.89966]
[1776441703156,35.02,77836.94,45.5,-0.22834,0.00016,15.89966]
[1776441703480,35.02,77836.94,45.5,-0.22834,0.00016,15.89966]
[1776441703952,35.02,77835.95,45.5,-0.2285,0.00016,15.90585]
[1776441703960,35.02,77835.95,45.5,-0.2285,0.00016,15.90585]
[1776441704360,35.02,77835.95,45.5,-0.2285,0.00016,15.90585]
[1776441704583,35.02,77835.95,45.5,-0.2285,0.00016,15.90585]
[1776441704679,35.02,77835.95,45.5,-0.2285,0.00016,15.90585]
[1776441704840,35.02,77837.34,45.5,-0.22827,0.00016,15.8971]
[1776441707869,35.02,77836.13,45.5,-0.22847,0.00016,15.90445]
[1776441708036,35.02,77840.2,45.5,-0.2278,0.00016,15.87901]
[1776441708060,35.02,77840.2,45.5,-0.2278,0.00016,15.87901]
[1776441708189,35.02,77840.2,45.5,-0.2278,0.00016,15.87901]
[1776441708868,35.02,77851.86,45.5,-0.22589,0.00016,15.80614]
[1776441709096,35.02,77851.86,45.5,-0.22589,0.00016,15.80614]
[1776441711616,35.01,77851.2,45.5,-0.22599,0.00016,15.81017]
[1776441714069,35.01,77851.8,45.5,-0.22589,0.00016,15.80622]
[1776441716147,35.01,77850.45,45.5,-0.22611,0.00016,15.81457]
[1776441718662,35.01,77851.08,45.5,-0.226,0.00016,15.81048]
[1776441720208,35.01,77851.26,45.5,-0.22597,0.00016,15.80923]
[1776441720252,35.01,77851.26,45.5,-0.22597,0.00016,15.80923]
[1776441720499,35.01,77851.26,45.5,-0.22597,0.00016,15.80923]
[1776441720810,35.01,77851.26,45.5,-0.22597,0.00016,15.80923]
[1776441720978,35.01,77852.1,45.5,-0.22583,0.00016,15.80391]
[1776441721093,35.01,77852.1,45.5,-0.22583,0.00016,15.80391]
[1776441721359,35.01,77852.1,45.5,-0.22583,0.00016,15.80391]
[1776441721473,35.01,77852.1,45.5,-0.22583,0.00016,15.80391]
[1776441721479,35.01,77852.1,45.5,-0.22583,0.00016,15.80391]
[1776441721588,35.01,77869.02,45.5,-0.22307,0.00016,15.69767]
[1776441722385,35.01,77869.02,45.5,-0.22307,0.00016,15.69767]
[1776441722546,35.01,77869.02,45.5,-0.22307,0.00016,15.69767]
[1776441722923,35.01,77879.11,45.5,-0.22144,0.00016,15.63403]
[1776441724710,35.01,77878.93,45.5,-0.22147,0.00016,15.63519]
[1776441726251,35.01,77879.95,45.5,-0.22131,0.00016,15.62882]
[1776441726666,35.01,77879.95,45.5,-0.22131,0.00016,15.62882]
[1776441726945,35.01,77879.95,45.5,-0.22131,0.00016,15.62882]
[1776441727181,35.01,77878.21,45.5,-0.22159,0.00016,15.63983]
[1776441727361,35.01,77880.28,45.5,-0.22125,0.00016,15.62672]
[1776441728183,35.01,77880.28,45.5,-0.22125,0.00016,15.62672]
[1776441728727,35.01,77880.28,45.5,-0.22125,0.00016,15.62672]
[1776441728741,35.01,77880.28,45.5,-0.22125,0.00016,15.62672]
[1776441729177,35.01,77879.78,45.5,-0.22133,0.00016,15.62983]
[1776441729456,35.01,77879.78,45.5,-0.22133,0.00016,15.62983]
[1776441729844,35.01,77879.98,45.5,-0.2213,0.00016,15.62852]
[1776441730410,35.01,77879.98,45.5,-0.2213,0.00016,15.62852]
[1776441730464,35.01,77871.35,45.5,-0.22269,0.00016,15.68293]
[1776441733675,35.01,77867.03,45.5,-0.2234,0.00016,15.71016]
[1776441734768,35.01,77874.13,45.5,-0.22225,0.00016,15.66544]
[1776441736507,35.01,77879.72,45.5,-0.22134,0.00016,15.63019]
[1776441736607,35.01,77879.72,45.5,-0.22134,0.00016,15.63019]
[1776441737884,35.01,77879.67,45.5,-0.22135,0.00016,15.63058]
[1776441738013,35.01,77879.74,45.5,-0.22134,0.00016,15.6302]
[1776441738105,35.01,77879.74,45.5,-0.22134,0.00016,15.6302]
[1776441738197,35.01,77879.74,45.5,-0.22134,0.00016,15.6302]
[1776441738220,35.01,77879.74,45.5,-0.22134,0.00016,15.6302]
[1776441738259,35.01,77885.33,45.5,-0.22044,0.00016,15.59494]
[1776441740867,35.01,77886.86,45.5,-0.2202,0.00016,15.58526]
[1776441741954,35.01,77887.26,45.5,-0.22013,0.00016,15.58277]
[1776441742056,35.01,77890.94,45.5,-0.21954,0.00016,15.5595]
[1776441745915,35.01,77888.92,45.5,-0.21987,0.00016,15.57242]
[1776441746330,35.01,77890.33,45.5,-0.21965,0.00016,15.5636]
[1776441746656,35.01,77890.33,45.5,-0.21965,0.00016,15.5636]
[1776441746794,35.01,77890.33,45.5,-0.21965,0.00016,15.5636]
[1776441747137,35.01,77902.85,45.5,-0.21764,0.00016,15.48419]
[1776441749202,35.01,77907.14,45.5,-0.21696,0.00016,15.45699]
[1776441749231,35.01,77907.14,45.5,-0.21696,0.00016,15.45699]
[1776441749588,35.02,77909.13,45.5,-0.21665,0.00016,15.44464]
[1776441750035,35.02,77909.13,45.5,-0.21665,0.00016,15.44464]
[1776441750055,35.02,77909.13,45.5,-0.21665,0.00016,15.44464]
[1776441750157,35.02,77909.13,45.5,-0.21665,0.00016,15.44464]
[1776441750160,35.02,77909.13,45.5,-0.21665,0.00016,15.44464]
[1776441750814,35.02,77913.91,45.5,-0.21589,0.00016,15.41411]
[1776441751463,35.02,77913.91,45.5,-0.21589,0.00016,15.41411]
[1776441753079,35.01,77917.5,45.5,-0.21527,0.00016,15.38596]
[1776441753585,35.01,77917.5,45.5,-0.21527,0.00016,15.38596]
[1776441753645,35.01,77916.01,45.5,-0.2155,0.00016,15.39533]
[1776441754133,35.01,77916.01,45.5,-0.2155,0.00016,15.39533]
[1776441754186,35.01,77915.05,45.5,-0.21566,0.00016,15.40146]
[1776441755606,35.01,77915.05,45.5,-0.21566,0.00016,15.40146]
[1776441755617,35.01,77915.05,45.5,-0.21566,0.00016,15.40146]
[1776441757076,35.01,77916.53,45.5,-0.21542,0.00016,15.39185]
[1776441757721,35.01,77916.53,45.5,-0.21542,0.00016,15.39185]
[1776441757918,35.01,77916.53,45.5,-0.21542,0.00016,15.39185]
[1776441757938,35.01,77918.92,45.5,-0.21504,0.00016,15.37652]
[1776441760648,35.01,77909.46,45.5,-0.21654,0.00016,15.43691]
[1776441765015,35.01,77910.77,45.5,-0.21633,0.00016,15.42836]
[1776441768227,35.01,77913.33,45.5,-0.21591,0.00016,15.41178]
[1776441768352,35.01,77913.33,45.5,-0.21591,0.00016,15.41178]
[1776441774077,35.01,77920.84,45.5,-0.21472,0.00016,15.36354]
[1776441778309,35.01,77917.44,45.5,-0.21525,0.00016,15.38514]
[1776441778313,35.01,77917.44,45.5,-0.21525,0.00016,15.38514]
[1776441778679,35.01,77919.5,45.5,-0.21492,0.00016,15.37193]
[1776441779862,35.01,77919.5,45.5,-0.21492,0.00016,15.37193]
[1776441779929,35.01,77921.14,45.5,-0.21466,0.00016,15.36133]
[1776441780157,35.01,77921.14,45.5,-0.21466,0.00016,15.36133]
[1776441783212,35.01,77915.35,45.5,-0.21558,0.00016,15.39829]
[1776441786108,35.01,77915.33,45.5,-0.21558,0.00016,15.39829]
[1776441786577,35.01,77915.33,45.5,-0.21558,0.00016,15.39829]
[1776441787804,35.01,77922.97,45.5,-0.21437,0.00016,15.34941]
[1776441788771,35.01,77925.08,45.5,-0.21403,0.00016,15.33589]
[1776441788787,35.01,77925.08,45.5,-0.21403,0.00016,15.33589]
[1776441788848,35.01,77926.92,45.5,-0.21374,0.00016,15.32412]
[1776441793881,35.01,77927.91,45.5,-0.21358,0.00016,15.31757]
[1776441793935,35.01,77927.91,45.5,-0.21358,0.00016,15.31757]
[1776441794205,35.01,77927.6,45.5,-0.21363,0.00016,15.3195]
[1776441794334,35.01,77927.6,45.5,-0.21363,0.00016,15.3195]
[1776441794861,35.01,77927.6,45.5,-0.21363,0.00016,15.3195]
[1776441795026,35.01,77927.6,45.5,-0.21363,0.00016,15.3195]
[1776441794917,35.01,77943.04,45.5,-0.2112,0.00016,15.22041]
[1776441796968,35.01,77948.27,45.5,-0.21037,0.00016,15.1867]
[1776441796998,35.01,77953.49,45.5,-0.20955,0.00016,15.15279]
[1776441797239,35.01,77953.49,45.5,-0.20955,0.00016,15.15279]
[1776441797861,35.01,77953.49,45.5,-0.20955,0.00016,15.15279]
[1776441798117,35.01,77948.78,45.5,-0.21029,0.00016,15.18315]
[1776441798745,35.01,77948.78,45.5,-0.21029,0.00016,15.18315]
[1776441804513,35.01,77949.96,45.5,-0.21011,0.00016,15.17563]
[1776441809907,35.01,77952.12,45.5,-0.20977,0.00016,15.16175]
[1776441814784,35.01,77957.79,45.5,-0.20884,0.00016,15.12022]
[1776441815179,35.01,77959.89,45.5,-0.20851,0.00016,15.10666]
[1776441815769,35.01,77967.28,45.5,-0.20737,0.00016,15.05895]
[1776441818524,35.01,77968.29,45.5,-0.20721,0.00016,15.05246]
[1776441819037,35.01,77968.29,45.5,-0.20721,0.00016,15.05246]
[1776441820087,35.01,77974.06,45.5,-0.20632,0.00015,15.01519]
[1776441825798,35.01,77966.48,45.5,-0.2075,0.00016,15.06436]
[1776441831172,35.01,77960.41,45.5,-0.20844,0.00016,15.10336]
[1776441836763,35.01,77960.08,45.5,-0.20848,0.00016,15.1052]
[1776441841798,35.01,77955.48,45.5,-0.20919,0.00016,15.13464]
[1776441844047,35.01,77956.31,45.5,-0.20906,0.00016,15.1292]
[1776441844080,35.01,77957.34,45.5,-0.2089,0.00016,15.12247]
[1776441844144,35.01,77957.34,45.5,-0.2089,0.00016,15.12247]
[1776441844401,35.01,77957.34,45.5,-0.2089,0.00016,15.12247]
[1776441844577,35.01,77957.34,45.5,-0.2089,0.00016,15.12247]
[1776441844819,35.01,77937.98,45.5,-0.21193,0.00016,15.24709]
[1776441848016,35.0,77929.58,45.5,-0.21324,0.00016,15.30067]
[1776441853329,35.0,77932.1,45.5,-0.21283,0.00016,15.28387]
[1776441853336,35.0,77932.1,45.5,-0.21283,0.00016,15.28387]
[1776441853883,35.0,77947.11,45.5,-0.21047,0.00016,15.18728]
[1776441854336,35.0,77947.11,45.5,-0.21047,0.00016,15.18728]
[1776441856481,35.0,77953.84,45.5,-0.20941,0.00016,15.14353]
[1776441857083,35.0,77953.84,45.5,-0.20941,0.00016,15.14353]
[1776441858150,35.0,77955.51,45.5,-0.20914,0.00016,15.13263]
[1776441862946,35.0,77967.0,45.5,-0.20735,0.00016,15.0582]
[1776441868087,35.0,77966.4,45.5,-0.20745,0.00016,15.06218]
[1776441873593,35.0,77964.72,45.5,-0.20766,0.00016,15.06805]
[1776441874252,35.0,77963.06,45.5,-0.20792,0.00016,15.0788]
[1776441878051,35.0,77955.51,45.5,-0.2091,0.00016,15.12758]
[1776441881407,35.0,77949.95,45.5,-0.20996,0.00016,15.16318]
[1776441881466,35.0,77949.95,45.5,-0.20996,0.00016,15.16318]
[1776441881798,35.0,77949.95,45.5,-0.20996,0.00016,15.16318]
[1776441882032,35.0,77949.95,45.5,-0.20996,0.00016,15.16318]
[1776441882133,35.0,77949.95,45.5,-0.20996,0.00016,15.16307]
[1776441882529,35.0,77949.95,45.5,-0.20996,0.00016,15.16307]
[1776441882944,35.0,77949.95,45.5,-0.20996,0.00016,15.16307]
[1776441883283,35.0,77954.65,45.5,-0.20922,0.00016,15.13275]
[1776441883293,35.0,77955.08,45.5,-0.20916,0.00016,15.1299]
[1776441884309,35.0,77955.08,45.5,-0.20916,0.00016,15.1299]
[1776441884504,35.0,77955.08,45.5,-0.20916,0.00016,15.1299]
[1776441884894,35.0,77955.08,45.5,-0.20916,0.00016,15.1299]
[1776441885666,35.0,77950.96,45.5,-0.2098,0.00016,15.15641]
[1776441885671,35.0,77950.96,45.5,-0.2098,0.00016,15.15641]
[1776441886349,35.0,77950.37,45.5,-0.20989,0.00016,15.1601]
[1776441887229,35.0,77951.1,45.5,-0.20977,0.00016,15.15517]
[1776441893122,35.0,77949.64,45.5,-0.20999,0.00016,15.1642]
[1776441898269,34.99,77949.89,45.5,-0.20993,0.00016,15.16193]
[1776441899389,34.99,77949.89,45.5,-0.20993,0.00016,15.16193]
[1776441899563,34.99,77949.89,45.5,-0.20993,0.00016,15.16193]
[1776441900094,34.99,77949.89,45.5,-0.20993,0.00016,15.16193]
[1776441900152,34.99,77948.84,45.5,-0.21009,0.00016,15.16861]
[1776441901044,34.99,77937.9,45.5,-0.21181,0.00016,15.23908]
[1776441901862,34.99,77937.9,45.5,-0.21181,0.00016,15.23908]
[1776441902841,34.99,77933.03,45.5,-0.21258,0.00016,15.27033]
[1776441903881,34.99,77932.84,45.5,-0.21261,0.00016,15.27148]
[1776441903910,34.99,77932.84,45.5,-0.21261,0.00016,15.27148]
[1776441904143,34.99,77931.35,45.5,-0.21284,0.00016,15.28074]
[1776441905166,34.99,77939.37,45.5,-0.21157,0.00016,15.22906]
[1776441905361,34.99,77939.37,45.5,-0.21157,0.00016,15.22906]
[1776441905443,34.99,77939.37,45.5,-0.21157,0.00016,15.22906]
[1776441906053,34.99,77949.19,45.5,-0.21003,0.00016,15.16583]
[1776441907154,34.99,77941.67,45.5,-0.2112,0.00016,15.21403]
[1776441908757,34.99,77943.12,45.5,-0.21097,0.00016,15.2047]
[1776441908798,34.99,77946.84,45.5,-0.21039,0.00016,15.1806]
[1776441914183,34.99,77946.0,45.5,-0.21052,0.00016,15.18601]
[1776441919210,34.99,77953.96,45.5,-0.20927,0.00016,15.13467]
[1776441924288,34.99,77949.96,45.5,-0.2099,0.00016,15.16052]
[1776441930155,34.99,77949.76,45.5,-0.20993,0.00016,15.16182]
[1776441935218,34.99,77949.68,45.5,-0.2099,0.00016,15.15731]
[1776441935878,34.99,77949.68,45.5,-0.2099,0.00016,15.15731]
[1776441935900,34.99,77949.68,45.5,-0.2099,0.00016,15.15731]
[1776441936132,34.99,77950.1,45.5,-0.20983,0.00016,15.1546]
[1776441936785,34.99,77963.47,45.5,-0.20775,0.00016,15.06814]
[1776441937642,34.99,77963.47,45.5,-0.20775,0.00016,15.06814]
[1776441938135,34.99,77963.47,45.5,-0.20775,0.00016,15.06814]
[1776441938161,34.99,77963.47,45.5,-0.20775,0.00016,15.06814]
[1776441938155,34.99,77970.85,45.5,-0.2066,0.00016,15.02036]
[1776441938907,34.99,77970.85,45.5,-0.2066,0.00016,15.02036]
[1776441939122,34.99,77976.38,45.5,-0.20575,0.00015,14.98468]
[1776441939961,34.99,77976.38,45.5,-0.20575,0.00015,14.98468]
[1776441940061,34.99,77987.15,45.5,-0.20409,0.00015,14.91466]
[1776441940949,34.99,77999.71,45.5,-0.20216,0.00015,14.83289]
[1776441943859,34.99,78005.86,45.5,-0.20123,0.00015,14.79312]
[1776441947720,34.99,78003.0,45.5,-0.20168,0.00015,14.81258]
[1776441949205,35.0,78000.4,45.5,-0.20209,0.00015,14.82973]
[1776441949446,35.0,78006.27,45.5,-0.20119,0.00015,14.79156]
[1776441949726,35.0,78006.27,45.5,-0.20119,0.00015,14.79156]
[1776441949732,35.0,78012.33,45.5,-0.20028,0.00015,14.75216]
[1776441950698,35.0,78012.33,45.5,-0.20028,0.00015,14.75216]
[1776441951000,35.0,78012.33,45.5,-0.20028,0.00015,14.75216]
[1776441951096,35.0,78003.21,45.5,-0.20166,0.00015,14.81171]
[1776441952107,35.0,78003.21,45.5,-0.20166,0.00015,14.81171]
[1776441952144,35.0,78000.0,45.5,-0.20216,0.00015,14.8327]
[1776441954835,35.0,77999.34,45.5,-0.20226,0.00015,14.83714]
[1776441955176,35.0,77999.34,45.5,-0.20226,0.00015,14.83714]
[1776441955656,35.0,77998.14,45.5,-0.20245,0.00015,14.8451]
[1776441956235,35.0,77970.57,45.5,-0.2067,0.00016,15.0245]
[1776441956836,35.0,77958.91,45.5,-0.20851,0.00016,15.09995]
[1776441958255,35.0,77958.91,45.5,-0.20851,0.00016,15.09995]
[1776441958703,35.0,77952.43,45.5,-0.20952,0.00016,15.14167]
[1776441961209,35.0,77952.12,45.5,-0.20957,0.00016,15.1437]
[1776441962240,35.0,77967.17,45.5,-0.20723,0.00016,15.04656]
[1776441964745,35.0,77959.37,45.5,-0.20844,0.00016,15.09697]
[1776441967842,35.0,77959.0,45.5,-0.20849,0.00016,15.09924]
[1776441968022,35.0,77959.57,45.5,-0.2084,0.00016,15.09549]
[1776441973808,35.0,77953.28,45.5,-0.20939,0.00016,15.13633]
[1776441975617,35.0,77948.17,45.5,-0.21019,0.00016,15.1693]
[1776441977097,35.0,77934.88,45.5,-0.21227,0.00016,15.25473]
[1776441980908,35.0,77933.23,45.5,-0.21253,0.00016,15.26499]
[1776441984541,34.99,77932.97,45.5,-0.21255,0.00016,15.266]
[1776441984653,34.99,77932.97,45.5,-0.21255,0.00016,15.266]
[1776441984837,34.99,77932.97,45.5,-0.21255,0.00016,15.266]
[1776441984932,34.99,77932.97,45.5,-0.21255,0.00016,15.266]
[1776441984968,34.99,77925.42,45.5,-0.21374,0.00016,15.31442]
[1776441986037,34.99,77913.41,45.5,-0.21565,0.00016,15.39128]
[1776441988716,34.99,77916.82,45.5,-0.21511,0.00016,15.36939]
[1776441990017,34.99,77919.58,45.5,-0.21467,0.00016,15.35172]
[1776441992206,34.99,77923.4,45.5,-0.21402,0.00016,15.32213]
[1776441992293,34.99,77923.4,45.5,-0.21402,0.00016,15.32213]
[1776441992252,34.99,77923.9,45.5,-0.21394,0.00016,15.31893]
[1776441992941,34.99,77930.12,45.5,-0.21295,0.00016,15.27908]
[1776441996329,34.99,77936.2,45.5,-0.21199,0.00016,15.23965]
[1776441998232,34.99,77974.85,45.5,-0.20595,0.00015,14.9899]
[1776441998371,34.99,77974.85,45.5,-0.20595,0.00015,14.9899]
[1776441998395,34.99,77974.85,45.5,-0.20595,0.00015,14.9899]
[1776441998489,34.99,77974.85,45.5,-0.20595,0.00015,14.9899]
[1776441998737,34.99,77974.85,45.5,-0.20595,0.00015,14.9899]
[1776441998843,34.99,77974.85,45.5,-0.20595,0.00015,14.9899]
[1776441999069,34.99,77974.85,45.5,-0.20595,0.00015,14.9899]
[1776441999207,34.99,77994.79,45.5,-0.20288,0.00015,14.86043]
[1776441999813,34.99,77994.79,45.5,-0.20288,0.00015,14.86043]
[1776441999818,34.99,77994.79,45.5,-0.20288,0.00015,14.86043]
[1776442000594,34.99,77993.6,45.5,-0.20306,0.00015,14.86822]
[1776442001073,34.99,77993.6,45.5,-0.20306,0.00015,14.86822]
[1776442001244,34.99,77990.3,45.5,-0.20357,0.00015,14.88955]
[1776442003657,34.99,77988.8,45.5,-0.2038,0.00015,14.89936]
[1776442006032,34.99,77981.01,45.5,-0.205,0.00015,14.95011]
[1776442010769,34.99,77981.66,45.5,-0.2049,0.00015,14.94583]
[1776442012874,34.99,77992.17,45.5,-0.20328,0.00015,14.87745]
[1776442015445,34.99,77989.96,45.5,-0.20363,0.00015,14.89203]
[1776442017517,34.99,78001.56,45.5,-0.20185,0.00015,14.81654]
[1776442018135,34.99,78001.56,45.5,-0.20185,0.00015,14.81654]
[1776442018233,34.99,78003.35,45.5,-0.20158,0.00015,14.80498]
[1776442020155,35.0,78003.13,45.5,-0.20162,0.00015,14.80659]
[1776442020159,35.0,78003.13,45.5,-0.20162,0.00015,14.80659]
[1776442020251,35.0,78003.12,45.5,-0.20162,0.00015,14.8067]
[1776442020531,35.0,78003.12,45.5,-0.20162,0.00015,14.8067]
[1776442022220,35.0,78003.3,45.5,-0.20159,0.00015,14.80556]
[1776442022272,34.99,78004.09,45.5,-0.20147,0.00015,14.8002]
[1776442023475,34.99,78003.15,45.5,-0.20161,0.00015,14.80633]
[1776442024328,34.99,78026.83,45.5,-0.19802,0.00015,14.65139]
[1776442024381,34.99,78026.83,45.5,-0.19802,0.00015,14.65139]
[1776442024835,34.99,78026.83,45.5,-0.19802,0.00015,14.65139]
[1776442025158,34.99,78026.83,45.5,-0.19802,0.00015,14.65139]
[1776442025167,34.99,78038.03,45.5,-0.19633,0.00015,14.57787]
[1776442025593,34.99,78038.03,45.5,-0.19633,0.00015,14.57787]
[1776442028188,35.0,78030.02,45.5,-0.19754,0.00015,14.63064]
[1776442028627,35.0,78030.02,45.5,-0.19754,0.00015,14.63064]
[1776442028763,35.0,78030.02,45.5,-0.19754,0.00015,14.63064]
[1776442029684,35.0,78026.2,45.5,-0.19812,0.00015,14.65571]
[1776442030537,35.0,78025.87,45.5,-0.19817,0.00015,14.65783]
[1776442031209,35.0,78024.91,45.5,-0.19831,0.00015,14.66405]
[1776442034247,35.0,78035.78,45.5,-0.19667,0.00015,14.59286]
[1776442034775,35.0,78035.78,45.5,-0.19667,0.00015,14.59286]
[1776442035248,35.0,78043.11,45.5,-0.19557,0.00015,14.54472]
[1776442040284,35.0,78041.8,45.5,-0.1958,0.00015,14.55446]
[1776442041134,35.0,78041.8,45.5,-0.1958,0.00015,14.55446]
[1776442042298,35.0,78031.57,45.5,-0.19734,0.00015,14.62206]
[1776442046293,35.0,78032.12,45.5,-0.19726,0.00015,14.61871]
[1776442051361,35.0,78031.37,45.5,-0.19734,0.00015,14.61893]
[1776442052544,35.0,78031.12,45.5,-0.19738,0.00015,14.62065]
[1776442053683,35.0,78031.12,45.5,-0.19738,0.00015,14.62065]
[1776442055185,35.0,78029.52,45.5,-0.19762,0.00015,14.63124]
[1776442055854,35.0,78031.25,45.5,-0.19736,0.00015,14.61995]
[1776442055997,35.0,78031.25,45.5,-0.19736,0.00015,14.61995]
[1776442056148,35.0,78031.25,45.5,-0.19736,0.00015,14.61995]
[1776442056293,35.0,78048.06,45.5,-0.19484,0.00015,14.5095]
[1776442056751,35.0,78048.06,45.5,-0.19484,0.00015,14.5095]
[1776442057026,35.0,78048.06,45.5,-0.19484,0.00015,14.5095]
[1776442057377,35.0,78057.58,45.5,-0.19342,0.00015,14.44663]
[1776442058358,35.0,78067.31,45.5,-0.19197,0.00015,14.38229]
[1776442058797,35.0,78067.31,45.5,-0.19197,0.00015,14.38229]
[1776442060151,35.0,78064.1,45.5,-0.19245,0.00015,14.4035]
[1776442061233,35.0,78063.14,45.5,-0.19259,0.00015,14.40958]
[1776442061471,35.0,78064.13,45.5,-0.19244,0.00015,14.40292]
[1776442062830,35.0,78058.94,45.5,-0.1932,0.00015,14.43702]
[1776442062840,35.0,78057.17,45.5,-0.19347,0.00015,14.44869]
[1776442064035,35.0,78057.17,45.5,-0.19347,0.00015,14.44869]
[1776442069150,35.0,78051.03,45.5,-0.19438,0.00015,14.489]
[1776442069635,35.0,78051.38,45.5,-0.19432,0.00015,14.48664]
[1776442069907,35.0,78047.83,45.5,-0.19485,0.00015,14.50998]
[1776442070539,35.0,78047.83,45.5,-0.19485,0.00015,14.50998]
[1776442072869,35.0,78043.26,45.5,-0.19554,0.00015,14.54015]
[1776442077509,35.0,78036.43,45.5,-0.19656,0.00015,14.58473]
[1776442077917,35.0,78036.43,45.5,-0.19656,0.00015,14.58473]
[1776442077947,35.0,78060.47,45.5,-0.19296,0.00015,14.42631]
[1776442082805,35.0,78064.88,45.5,-0.19231,0.00015,14.3973]
[1776442085214,35.0,78064.98,45.5,-0.1923,0.00015,14.39672]
[1776442086037,35.0,78064.81,45.5,-0.19232,0.00015,14.39789]
[1776442086132,35.0,78064.81,45.5,-0.19232,0.00015,14.39789]
[1776442086246,35.0,78064.98,45.5,-0.1923,0.00015,14.39682]
[1776442091657,35.0,78062.52,45.5,-0.19266,0.00015,14.41274]
[1776442093785,35.0,78061.97,45.5,-0.19274,0.00015,14.4163]
[1776442098445,35.0,78059.86,45.5,-0.19304,0.00015,14.42975]
[1776442098536,35.0,78059.86,45.5,-0.19304,0.00015,14.42975]
[1776442098727,35.0,78059.86,45.5,-0.19304,0.00015,14.42975]
[1776442099434,35.0,78065.39,45.5,-0.19222,0.00015,14.39312]
[1776442100090,35.0,78074.25,45.5,-0.1909,0.00015,14.33449]
[1776442102630,35.0,78073.03,45.5,-0.1911,0.00015,14.34312]
[1776442103190,35.0,78069.48,45.5,-0.19162,0.00015,14.3666]
[1776442103440,35.0,78069.48,45.5,-0.19162,0.00015,14.3666]
[1776442104704,35.0,78067.04,45.5,-0.19198,0.00015,14.38272]
[1776442104751,35.0,78065.01,45.5,-0.19228,0.00015,14.39609]
[1776442107080,35.0,78065.36,45.5,-0.19224,0.00015,14.39401]
[1776442108395,35.0,78053.99,45.5,-0.19393,0.00015,14.46916]
[1776442113747,35.0,78048.56,45.5,-0.19469,0.00015,14.49973]
[1776442114821,35.0,78039.24,45.5,-0.19609,0.00015,14.56101]
[1776442115599,35.0,78039.24,45.5,-0.19609,0.00015,14.56101]
[1776442115975,35.0,78028.01,45.5,-0.19778,0.00015,14.63469]
[1776442117636,35.0,78024.31,45.5,-0.19833,0.00015,14.65892]
[1776442120461,35.0,78025.69,45.5,-0.19812,0.00015,14.64975]
[1776442121874,35.0,78014.29,45.5,-0.19984,0.00015,14.7242]
[1776442124804,35.0,78011.5,45.5,-0.20026,0.00015,14.74217]
[1776442125125,35.0,78011.5,45.5,-0.20026,0.00015,14.74217]
[1776442125170,35.0,78011.5,45.5,-0.20026,0.00015,14.74217]
[1776442125418,35.0,78011.5,45.5,-0.20026,0.00015,14.74217]
[1776442125422,35.0,78011.5,45.5,-0.20026,0.00015,14.74217]
[1776442125355,35.0,78011.22,45.5,-0.2003,0.00015,14.74384]
[1776442126192,35.0,78002.07,45.5,-0.2017,0.00015,14.8036]
[1776442126580,35.0,78002.07,45.5,-0.2017,0.00015,14.8036]
[1776442126806,35.0,78002.07,45.5,-0.2017,0.00015,14.8036]
[1776442127012,35.0,78002.07,45.5,-0.2017,0.00015,14.8036]
[1776442129317,34.99,77994.02,45.5,-0.20292,0.00015,14.85559]
[1776442129988,34.99,77993.27,45.5,-0.20302,0.00015,14.85986]
[1776442130236,34.99,77993.27,45.5,-0.20302,0.00015,14.85986]
[1776442130250,34.99,77993.73,45.5,-0.20295,0.00015,14.85686]
[1776442130676,34.99,77993.73,45.5,-0.20295,0.00015,14.85686]
[1776442130696,34.99,77993.73,45.5,-0.20295,0.00015,14.85686]
[1776442130734,34.99,77993.73,45.5,-0.20295,0.00015,14.85686]
[1776442130937,34.99,77985.05,45.5,-0.20427,0.00015,14.91307]
[1776442131592,34.99,77985.05,45.5,-0.20427,0.00015,14.91307]
[1776442132102,34.99,77985.05,45.5,-0.20427,0.00015,14.91307]
[1776442132220,34.99,77985.05,45.5,-0.20427,0.00015,14.91307]
[1776442132323,34.99,77983.16,45.5,-0.20456,0.00015,14.92524]
[1776442133193,34.99,77983.16,45.5,-0.20456,0.00015,14.92524]
[1776442135222,34.99,77981.43,45.5,-0.20482,0.00015,14.93598]
[1776442136332,34.99,77982.2,45.5,-0.20469,0.00015,14.93071]
[1776442136384,34.99,77991.68,45.5,-0.20323,0.00015,14.86875]
[1776442137446,34.99,77991.68,45.5,-0.20323,0.00015,14.86875]
[1776442137250,34.99,77983.56,45.5,-0.20447,0.00015,14.92142]
[1776442137677,34.99,77983.56,45.5,-0.20447,0.00015,14.92142]
[1776442138267,34.99,77983.56,45.5,-0.20447,0.00015,14.92142]
[1776442142349,34.98,77982.31,45.5,-0.20464,0.00015,14.92855]
[1776442142461,34.98,77975.43,45.5,-0.20569,0.00015,14.97269]
[1776442143316,34.98,77975.43,45.5,-0.20569,0.00015,14.97269]
[1776442144328,34.98,77963.93,45.5,-0.20747,0.00016,15.04705]
[1776442144580,34.98,77963.93,45.5,-0.20747,0.00016,15.04705]
[1776442147187,34.98,77959.29,45.5,-0.20818,0.00016,15.07653]
[1776442151151,34.97,77957.99,45.5,-0.20836,0.00016,15.08388]
[1776442152983,34.97,77960.51,45.5,-0.20795,0.00016,15.06704]
[1776442153029,34.97,77960.51,45.5,-0.20795,0.00016,15.06704]
[1776442154335,34.97,77960.88,45.5,-0.20789,0.00016,15.06441]
[1776442154521,34.97,77956.19,45.5,-0.20861,0.00016,15.09425]
[1776442155112,34.97,77945.86,45.5,-0.21023,0.00016,15.16096]
[1776442155686,34.97,77945.86,45.5,-0.21023,0.00016,15.16096]
[1776442155828,34.97,77945.86,45.5,-0.21023,0.00016,15.16096]
[1776442156043,34.97,77945.86,45.5,-0.21023,0.00016,15.16096]
[1776442156271,34.97,77945.86,45.5,-0.21023,0.00016,15.16096]
[1776442156400,34.97,77941.1,45.5,-0.21097,0.00016,15.1913]
[1776442156570,34.97,77941.1,45.5,-0.21097,0.00016,15.1913]
[1776442157813,34.97,77934.15,45.5,-0.21205,0.00016,15.23579]
[1776442157874,34.97,77934.15,45.5,-0.21205,0.00016,15.23579]
[1776442158004,34.97,77934.15,45.5,-0.21205,0.00016,15.23579]
[1776442158037,34.97,77934.15,45.5,-0.21205,0.00016,15.23579]
[1776442158208,34.97,77934.15,45.5,-0.21205,0.00016,15.23579]
[1776442158352,34.97,77934.15,45.5,-0.21205,0.00016,15.23579]
[1776442158466,34.97,77943.29,45.5,-0.2106,0.00016,15.17643]
[1776442158978,34.97,77943.29,45.5,-0.2106,0.00016,15.17643]
[1776442159040,34.97,77943.29,45.5,-0.2106,0.00016,15.17643]
[1776442159459,34.97,77943.29,45.5,-0.2106,0.00016,15.17643]
[1776442159495,34.97,77943.29,45.5,-0.2106,0.00016,15.17643]
[1776442159472,34.97,77952.49,45.5,-0.20916,0.00016,15.11677]
[1776442159539,34.97,77952.49,45.5,-0.20916,0.00016,15.11677]
[1776442160147,34.97,77950.48,45.5,-0.20947,0.00016,15.12975]
[1776442161405,34.97,77950.48,45.5,-0.20947,0.00016,15.12975]
[1776442161486,34.97,77950.48,45.5,-0.20947,0.00016,15.12975]
[1776442161476,34.96,77950.2,45.5,-0.2095,0.00016,15.13096]
[1776442161640,34.96,77950.2,45.5,-0.2095,0.00016,15.13096]
[1776442161752,34.96,77950.2,45.5,-0.2095,0.00016,15.13096]
[1776442162632,34.96,77943.51,45.5,-0.21055,0.00016,15.17413]
[1776442162818,34.96,77943.51,45.5,-0.21055,0.00016,15.17413]
[1776442163068,34.96,77943.51,45.5,-0.21055,0.00016,15.17413]
[1776442163272,34.96,77933.6,45.5,-0.2121,0.00016,15.23773]
[1776442165037,34.96,77928.15,45.5,-0.21296,0.00016,15.27246]
[1776442165082,34.96,77928.15,45.5,-0.21296,0.00016,15.27246]
[1776442165541,34.96,77928.15,45.5,-0.21296,0.00016,15.27246]
[1776442165605,34.96,77928.15,45.5,-0.21296,0.00016,15.27246]
[1776442165333,34.96,77922.17,45.5,-0.2139,0.00016,15.3105]
[1776442165770,34.96,77922.17,45.5,-0.2139,0.00016,15.3105]
[1776442166249,34.96,77922.17,45.5,-0.2139,0.00016,15.3105]
[1776442166281,34.96,77922.17,45.5,-0.2139,0.00016,15.3105]
[1776442166358,34.96,77909.48,45.5,-0.21591,0.00016,15.39172]
[1776442166693,34.96,77909.48,45.5,-0.21591,0.00016,15.39172]
[1776442166949,34.96,77909.48,45.5,-0.21591,0.00016,15.39172]
[1776442168228,34.96,77905.4,45.5,-0.21656,0.00016,15.41756]
[1776442168409,34.96,77905.4,45.5,-0.21656,0.00016,15.41756]
[1776442168517,34.96,77905.4,45.5,-0.21656,0.00016,15.41756]
[1776442169362,34.96,77907.21,45.5,-0.21627,0.00016,15.4058]
[1776442170781,34.96,77910.95,45.5,-0.21566,0.00016,15.38145]
[1776442171482,34.96,77910.95,45.5,-0.21566,0.00016,15.38145]
[1776442171428,34.95,77910.63,45.5,-0.21565,0.00016,15.37787]
[1776442172031,34.95,77910.63,45.5,-0.21565,0.00016,15.37787]
[1776442172067,34.95,77910.63,45.5,-0.21565,0.00016,15.37787]
[1776442172073,34.95,77910.63,45.5,-0.21565,0.00016,15.37787]
[1776442172104,34.95,77910.63,45.5,-0.21565,0.00016,15.37787]
[1776442172501,34.95,77910.63,45.5,-0.21565,0.00016,15.37787]
[1776442172510,34.95,77906.29,45.5,-0.21634,0.00016,15.4054]
[1776442172666,34.95,77906.29,45.5,-0.21634,0.00016,15.4054]
[1776442172860,34.95,77906.29,45.5,-0.21634,0.00016,15.4054]
[1776442173090,34.95,77906.29,45.5,-0.21634,0.00016,15.4054]
[1776442173118,34.95,77906.29,45.5,-0.21634,0.00016,15.4054]
[1776442173504,34.95,77903.03,45.5,-0.21685,0.00016,15.42594]
[1776442173716,34.95,77903.03,45.5,-0.21685,0.00016,15.42594]
[1776442173832,34.95,77903.03,45.5,-0.21685,0.00016,15.42594]
[1776442173966,34.95,77903.03,45.5,-0.21685,0.00016,15.42594]
[1776442174267,34.95,77907.65,45.5,-0.2161,0.00016,15.39593]
[1776442174925,34.95,77907.65,45.5,-0.2161,0.00016,15.39593]
[1776442175239,34.95,77907.65,45.5,-0.2161,0.00016,15.39593]
[1776442175486,34.95,77907.65,45.5,-0.2161,0.00016,15.39593]
[1776442175570,34.95,77910.71,45.5,-0.2156,0.00016,15.37588]
[1776442176073,34.95,77910.71,45.5,-0.2156,0.00016,15.37588]
[1776442176782,34.95,77903.84,45.5,-0.21669,0.00016,15.4193]
[1776442176927,34.95,77903.84,45.5,-0.21669,0.00016,15.4193]
[1776442177288,34.95,77899.96,45.5,-0.2173,0.00016,15.44377]
[1776442177641,34.95,77899.96,45.5,-0.2173,0.00016,15.44377]
[1776442178057,34.95,77899.96,45.5,-0.2173,0.00016,15.44377]
[1776442180546,34.94,77897.76,45.5,-0.21763,0.00016,15.45683]
[1776442183316,34.94,77898.32,45.5,-0.21753,0.00016,15.45261]
[1776442186236,34.94,77908.58,45.5,-0.21586,0.00016,15.38597]
[1776442186269,34.94,77908.58,45.5,-0.21586,0.00016,15.38597]
[1776442186400,34.94,77908.58,45.5,-0.21586,0.00016,15.38597]
[1776442190410,34.93,77909.51,45.5,-0.21567,0.00016,15.37861]
[1776442191703,34.93,77909.31,45.5,-0.21569,0.00016,15.37914]
[1776442191732,34.93,77909.31,45.5,-0.21569,0.00016,15.37914]
[1776442191768,34.93,77909.31,45.5,-0.21569,0.00016,15.37914]
[1776442191961,34.93,77909.31,45.5,-0.21569,0.00016,15.37914]
[1776442192393,34.93,77917.68,45.5,-0.21434,0.00016,15.32504]
[1776442193678,34.92,77919.58,45.5,-0.21403,0.00016,15.31242]
[1776442195824,34.92,77918.7,45.5,-0.21415,0.00016,15.31722]
[1776442196251,34.92,77918.7,45.5,-0.21415,0.00016,15.31722]
[1776442199945,34.91,77916.64,45.5,-0.21444,0.00016,15.32869]
[1776442202319,34.91,77917.63,45.5,-0.21426,0.00016,15.32146]
[1776442204581,34.91,77917.55,45.5,-0.21425,0.00016,15.3211]
[1776442204583,34.91,77917.55,45.5,-0.21425,0.00016,15.3211]
[1776442204724,34.91,77917.54,45.5,-0.21424,0.00016,15.32072]
[1776442204747,34.91,77917.54,45.5,-0.21424,0.00016,15.32072]
[1776442204799,34.91,77917.54,45.5,-0.21424,0.00016,15.32072]
[1776442205019,34.91,77917.54,45.5,-0.21424,0.00016,15.32072]
[1776442205538,34.91,77917.54,45.5,-0.21424,0.00016,15.32072]
[1776442205488,34.91,77904.58,45.5,-0.2163,0.00016,15.40345]
[1776442205770,34.91,77904.58,45.5,-0.2163,0.00016,15.40345]
[1776442207048,34.9,77905.55,45.5,-0.21614,0.00016,15.39689]
[1776442208106,34.9,77905.94,45.5,-0.21606,0.00016,15.39401]
[1776442208117,34.9,77905.94,45.5,-0.21606,0.00016,15.39401]
[1776442208509,34.9,77906.92,45.5,-0.2159,0.00016,15.38736]
[1776442208645,34.9,77906.92,45.5,-0.2159,0.00016,15.38736]
[1776442209199,34.9,77906.92,45.5,-0.2159,0.00016,15.38736]
[1776442209466,34.9,77906.92,45.5,-0.2159,0.00016,15.38736]
[1776442209516,34.9,77914.77,45.5,-0.21463,0.00016,15.33655]
[1776442209935,34.9,77914.77,45.5,-0.21463,0.00016,15.33655]
[1776442209974,34.9,77914.77,45.5,-0.21463,0.00016,15.33655]
[1776442210047,34.9,77914.77,45.5,-0.21463,0.00016,15.33655]
[1776442210053,34.9,77914.77,45.5,-0.21463,0.00016,15.33655]
[1776442210085,34.9,77914.77,45.5,-0.21463,0.00016,15.33655]
[1776442210523,34.88,77926.61,45.5,-0.21265,0.00016,15.2559]
[1776442211482,34.88,77926.61,45.5,-0.21265,0.00016,15.2559]
[1776442212280,34.88,77928.65,45.5,-0.21231,0.00016,15.2424]
[1776442212285,34.88,77928.65,45.5,-0.21231,0.00016,15.2424]
[1776442213228,34.88,77934.29,45.5,-0.21141,0.00016,15.20568]
[1776442214626,34.88,77936.93,45.5,-0.21098,0.00016,15.18804]
[1776442214638,34.88,77936.93,45.5,-0.21098,0.00016,15.18804]
[1776442215168,34.88,77936.93,45.5,-0.21098,0.00016,15.18804]
[1776442215730,34.87,77936.66,45.5,-0.21096,0.00016,15.18703]
[1776442215973,34.87,77936.66,45.5,-0.21096,0.00016,15.18703]
[1776442218698,34.86,77935.47,45.5,-0.21108,0.00016,15.19175]
[1776442224625,34.85,77933.42,45.5,-0.21136,0.00016,15.20305]
[1776442229660,34.8,77929.04,45.5,-0.21174,0.00016,15.21853]
[1776442234696,34.77,77932.19,45.5,-0.21101,0.00016,15.18496]
[1776442236307,34.77,77932.19,45.5,-0.21101,0.00016,15.18496]
[1776442237478,34.77,77933.21,45.5,-0.21084,0.00016,15.17798]
[1776442237664,34.77,77934.2,45.5,-0.21068,0.00016,15.17139]
[1776442237919,34.77,77934.2,45.5,-0.21068,0.00016,15.17139]
[1776442237973,34.77,77938.77,45.5,-0.20996,0.00016,15.14174]
[1776442239185,34.77,77938.77,45.5,-0.20996,0.00016,15.14174]
[1776442239353,34.77,77938.77,45.5,-0.20996,0.00016,15.14174]
[1776442239379,34.77,77941.56,45.5,-0.2095,0.00016,15.12309]
[1776442239946,34.77,77941.56,45.5,-0.2095,0.00016,15.12309]
[1776442240159,34.77,77941.56,45.5,-0.2095,0.00016,15.12309]
[1776442240958,34.77,77943.11,45.5,-0.20926,0.00016,15.11302]
[1776442241139,34.77,77943.11,45.5,-0.20926,0.00016,15.11302]
[1776442244445,34.74,77950.25,45.5,-0.20797,0.00016,15.05961]
[1776442245078,34.74,77950.26,45.5,-0.20796,0.00016,15.05891]
[1776442245812,34.74,77950.42,45.5,-0.20793,0.00016,15.05786]
[1776442246108,34.74,77950.42,45.5,-0.20793,0.00016,15.05786]
[1776442247134,34.74,77950.44,45.5,-0.20792,0.00016,15.05741]
[1776442247573,34.74,77936.01,45.5,-0.21018,0.00016,15.15068]
[1776442247790,34.74,77936.01,45.5,-0.21018,0.00016,15.15068]
[1776442248342,34.74,77936.01,45.5,-0.21018,0.00016,15.15068]
[1776442251851,34.73,77932.04,45.5,-0.21079,0.00016,15.17556]
[1776442254765,34.73,77931.9,45.5,-0.21078,0.00016,15.17521]
[1776442254771,34.73,77931.9,45.5,-0.21078,0.00016,15.17521]
[1776442254900,34.73,77931.9,45.5,-0.21078,0.00016,15.17521]
[1776442255412,34.73,77931.9,45.5,-0.21078,0.00016,15.17521]
[1776442255513,34.73,77937.24,45.5,-0.20992,0.00016,15.14013]
[1776442257479,34.73,77939.87,45.5,-0.20951,0.00016,15.12304]
[1776442258383,34.73,77938.84,45.5,-0.20965,0.00016,15.12897]
[1776442258386,34.73,77938.84,45.5,-0.20965,0.00016,15.12897]
[1776442258435,34.72,77936.6,45.5,-0.21,0.00016,15.14313]
[1776442259665,34.72,77935.65,45.5,-0.21015,0.00016,15.14931]
[1776442259685,34.72,77935.65,45.5,-0.21015,0.00016,15.14931]
[1776442260658,34.72,77932.23,45.5,-0.21068,0.00016,15.17123]
[1776442261824,34.72,77928.44,45.5,-0.21128,0.00016,15.19554]
[1776442262442,34.72,77928.44,45.5,-0.21128,0.00016,15.19554]
[1776442262454,34.72,77928.44,45.5,-0.21128,0.00016,15.19554]
[1776442262535,34.72,77927.03,45.5,-0.21148,0.00016,15.20404]
[1776442263021,34.72,77938.24,45.5,-0.20971,0.00016,15.13126]
[1776442264955,34.72,77941.44,45.5,-0.2092,0.00016,15.11006]
[1776442264956,34.72,77941.44,45.5,-0.2092,0.00016,15.11006]
[1776442265917,34.72,77944.65,45.5,-0.20868,0.00016,15.0888]
[1776442266233,34.72,77939.69,45.5,-0.20946,0.00016,15.12076]
[1776442267803,34.72,77937.47,45.5,-0.2098,0.00016,15.135]
[1776442268464,34.72,77937.47,45.5,-0.2098,0.00016,15.135]
[1776442268506,34.72,77937.47,45.5,-0.2098,0.00016,15.135]
[1776442268508,34.72,77937.47,45.5,-0.2098,0.00016,15.135]
[1776442268534,34.72,77937.47,45.5,-0.2098,0.00016,15.135]
[1776442268554,34.72,77937.47,45.5,-0.2098,0.00016,15.135]
[1776442268565,34.71,77938.11,45.5,-0.20969,0.00016,15.13035]
[1776442268942,34.71,77938.11,45.5,-0.20969,0.00016,15.13035]
[1776442268995,34.71,77938.11,45.5,-0.20969,0.00016,15.13035]
[1776442269112,34.71,77938.11,45.5,-0.20969,0.00016,15.13035]
[1776442269579,34.71,77938.11,45.5,-0.20969,0.00016,15.13035]
[1776442269169,34.71,77945.6,45.5,-0.20851,0.00016,15.08159]
[1776442269938,34.71,77945.6,45.5,-0.20851,0.00016,15.08159]
[1776442270554,34.71,77953.65,45.5,-0.20723,0.00016,15.02849]
[1776442271254,34.71,77960.96,45.5,-0.20609,0.00016,14.98071]
[1776442272791,34.71,77965.26,45.5,-0.20541,0.00016,14.95236]
[1776442278008,34.71,77964.52,45.5,-0.2055,0.00016,14.95607]
[1776442278872,34.71,77964.52,45.5,-0.2055,0.00016,14.95607]
[1776442281371,34.71,77969.25,45.5,-0.20475,0.00016,14.92466]
[1776442284658,34.7,77968.0,45.5,-0.20493,0.00016,14.93208]
[1776442290099,34.7,77966.96,45.5,-0.20506,0.00016,14.93765]
[1776442295181,34.7,77965.73,45.5,-0.20519,0.00016,14.93971]
[1776442301534,34.69,77966.67,45.5,-0.20501,0.00016,14.93226]
[1776442301663,34.69,77966.67,45.5,-0.20501,0.00016,14.93226]
[1776442301633,34.69,77965.0,45.5,-0.20526,0.00016,14.94279]
[1776442303927,34.69,77963.89,45.5,-0.20543,0.00016,14.9497]
[1776442304009,34.69,77963.89,45.5,-0.20543,0.00016,14.9497]
[1776442304285,34.69,77960.53,45.5,-0.20595,0.00016,14.97135]
[1776442304674,34.69,77960.53,45.5,-0.20595,0.00016,14.97135]
[1776442304797,34.69,77960.53,45.5,-0.20595,0.00016,14.97135]
[1776442306097,34.69,77960.2,45.5,-0.20599,0.00016,14.97329]
[1776442307097,34.68,77960.09,45.5,-0.206,0.00016,14.97376]
[1776442309752,34.68,77962.36,45.5,-0.20563,0.00016,14.95812]
[1776442311660,34.68,77961.81,45.5,-0.20571,0.00016,14.96148]
[1776442312275,34.68,77961.83,45.5,-0.2057,0.00016,14.96111]
[1776442312332,34.68,77964.27,45.5,-0.20532,0.00016,14.94487]
[1776442318223,34.67,77964.17,45.5,-0.20529,0.00016,14.94394]
[1776442321765,34.67,77964.49,45.5,-0.20521,0.00016,14.94027]
[1776442322250,34.67,77964.49,45.5,-0.20521,0.00016,14.94027]
[1776442322335,34.67,77964.49,45.5,-0.20521,0.00016,14.94027]
[1776442322395,34.67,77964.49,45.5,-0.20521,0.00016,14.94027]
[1776442322451,34.67,77964.49,45.5,-0.20521,0.00016,14.94027]
[1776442322614,34.67,77964.49,45.5,-0.20521,0.00016,14.94027]
[1776442322624,34.67,77979.4,45.5,-0.20288,0.00015,14.84194]
[1776442323338,34.67,77988.32,45.5,-0.2015,0.00015,14.78317]
[1776442327881,34.66,77987.2,45.5,-0.20164,0.00015,14.78905]
[1776442328529,34.66,77987.2,45.5,-0.20164,0.00015,14.78905]
[1776442328551,34.66,77987.2,45.5,-0.20164,0.00015,14.78905]
[1776442329268,34.66,77986.95,45.5,-0.20166,0.00015,14.78999]
[1776442329274,34.66,77986.95,45.5,-0.20166,0.00015,14.78999]
[1776442329544,34.66,77986.95,45.5,-0.20166,0.00015,14.78999]
[1776442329637,34.66,78004.34,45.5,-0.19898,0.00015,14.67474]
[1776442330498,34.66,78014.69,45.5,-0.19739,0.00015,14.60596]
[1776442331956,34.66,78011.2,45.5,-0.19793,0.00015,14.6291]
[1776442331965,34.66,78011.2,45.5,-0.19793,0.00015,14.6291]
[1776442334524,34.66,78016.64,45.5,-0.19709,0.00015,14.59263]
[1776442335792,34.66,78016.58,45.5,-0.19709,0.00015,14.59284]
[1776442339455,34.65,78014.43,45.5,-0.19741,0.00015,14.6068]
[1776442339626,34.65,78014.43,45.5,-0.19741,0.00015,14.6068]
[1776442341353,34.65,78011.37,45.5,-0.19788,0.00015,14.62688]
[1776442342698,34.65,78010.57,45.5,-0.198,0.00015,14.63205]
[1776442342719,34.65,78010.57,45.5,-0.198,0.00015,14.63205]
[1776442348344,34.65,78010.56,45.5,-0.19798,0.00015,14.63133]
[1776442351317,34.65,78013.74,45.5,-0.19749,0.00015,14.60993]
[1776442356572,34.65,78016.63,45.5,-0.19699,0.00015,14.58504]
[1776442359476,34.65,78017.57,45.5,-0.19684,0.00015,14.57869]
[1776442359480,34.65,78017.57,45.5,-0.19684,0.00015,14.57869]
[1776442359567,34.65,78017.57,45.5,-0.19684,0.00015,14.57869]
[1776442359593,34.65,78023.72,45.5,-0.19591,0.00015,14.53778]
[1776442361136,34.64,78027.09,45.5,-0.19536,0.00015,14.5138]
[1776442362011,34.64,78028.52,45.5,-0.19514,0.00015,14.50416]
[1776442367116,34.64,78031.64,45.5,-0.19466,0.00015,14.48282]
[1776442367125,34.64,78031.64,45.5,-0.19466,0.00015,14.48282]
[1776442367334,34.64,78031.64,45.5,-0.19466,0.00015,14.48282]
[1776442367365,34.64,78031.64,45.5,-0.19466,0.00015,14.48282]
[1776442370571,34.64,78034.8,45.5,-0.19417,0.00015,14.46141]
[1776442370706,34.64,78034.8,45.5,-0.19417,0.00015,14.46141]
[1776442371122,34.64,78034.7,45.5,-0.19418,0.00015,14.46197]
[1776442376404,34.64,78031.89,45.5,-0.19459,0.00015,14.4801]
[1776442379608,34.64,78031.99,45.5,-0.19457,0.00015,14.4791]
[1776442380934,34.63,78030.86,45.5,-0.19474,0.00015,14.48641]
[1776442382754,34.63,78022.53,45.5,-0.196,0.00015,14.54162]
[1776442387539,34.63,78018.72,45.5,-0.19656,0.00015,14.56638]
[1776442387688,34.63,78018.72,45.5,-0.19656,0.00015,14.56638]
[1776442387789,34.63,78018.39,45.5,-0.1966,0.00015,14.56819]
[1776442389335,34.63,78018.39,45.5,-0.1966,0.00015,14.56819]
[1776442391924,34.63,78017.58,45.5,-0.19672,0.00015,14.57344]
[1776442393133,34.63,78017.71,45.5,-0.1967,0.00015,14.57258]
[1776442395342,34.63,78017.09,45.5,-0.1968,0.00015,14.5766]
[1776442395383,34.63,78017.09,45.5,-0.1968,0.00015,14.5766]
[1776442395462,34.63,78016.58,45.5,-0.19687,0.00015,14.57999]
[1776442395955,34.63,78016.58,45.5,-0.19687,0.00015,14.57999]
[1776442396085,34.63,78016.58,45.5,-0.19687,0.00015,14.57999]
[1776442396234,34.63,78021.66,45.5,-0.1961,0.00015,14.54619]
[1776442397071,34.63,78021.66,45.5,-0.1961,0.00015,14.54619]
[1776442397285,34.63,78021.66,45.5,-0.1961,0.00015,14.54619]
[1776442397541,34.63,78020.8,45.5,-0.19624,0.00015,14.55206]
[1776442402194,34.63,78023.74,45.5,-0.1958,0.00015,14.53325]
[1776442402288,34.63,78027.45,45.5,-0.19524,0.00015,14.50857]
[1776442405670,34.63,78032.0,45.5,-0.19456,0.00015,14.47841]
[1776442407149,34.63,78031.97,45.5,-0.19456,0.00015,14.47876]
[1776442407553,34.63,78032.42,45.5,-0.1945,0.00015,14.47584]
[1776442407836,34.63,78032.42,45.5,-0.1945,0.00015,14.47584]
[1776442408160,34.63,78032.42,45.5,-0.1945,0.00015,14.47584]
[1776442408197,34.63,78032.42,45.5,-0.1945,0.00015,14.47584]
[1776442408271,34.63,78032.42,45.5,-0.1945,0.00015,14.47584]
[1776442408675,34.63,78039.63,45.5,-0.19341,0.00015,14.42784]
[1776442408868,34.63,78039.63,45.5,-0.19341,0.00015,14.42784]
[1776442409202,34.63,78025.71,45.5,-0.19552,0.00015,14.52057]
[1776442410571,34.63,78025.71,45.5,-0.19552,0.00015,14.52057]
[1776442410610,34.63,78020.24,45.5,-0.19635,0.00015,14.55695]
[1776442411605,34.63,78020.24,45.5,-0.19635,0.00015,14.55695]
[1776442411651,34.63,78020.24,45.5,-0.19635,0.00015,14.55695]
[1776442411723,34.63,78018.16,45.5,-0.19662,0.00015,14.56565]
[1776442412472,34.63,78031.26,45.5,-0.19463,0.00015,14.47851]
[1776442415429,34.63,78035.36,45.5,-0.19401,0.00015,14.451]
[1776442415497,34.63,78035.36,45.5,-0.19401,0.00015,14.451]
[1776442415537,34.63,78035.36,45.5,-0.19401,0.00015,14.451]
[1776442415645,34.63,78036.82,45.5,-0.19378,0.00015,14.44123]
[1776442416372,34.63,78036.82,45.5,-0.19378,0.00015,14.44123]
[1776442416378,34.63,78036.82,45.5,-0.19378,0.00015,14.44123]
[1776442416706,34.63,78045.45,45.5,-0.19248,0.00015,14.38352]
[1776442416917,34.63,78045.45,45.5,-0.19248,0.00015,14.38352]
[1776442416972,34.63,78045.45,45.5,-0.19248,0.00015,14.38352]
[1776442417014,34.63,78058.64,45.5,-0.19051,0.00015,14.29535]
[1776442420344,34.64,78062.86,45.5,-0.18989,0.00015,14.26761]
[1776442420361,34.64,78062.86,45.5,-0.18989,0.00015,14.26761]
[1776442420462,34.64,78062.99,45.5,-0.18987,0.00015,14.26674]
[1776442420839,34.64,78062.99,45.5,-0.18987,0.00015,14.26674]
[1776442421675,34.64,78062.99,45.5,-0.18987,0.00015,14.26674]
[1776442423142,34.64,78060.6,45.5,-0.19023,0.00015,14.28294]
[1776442423961,34.64,78059.69,45.5,-0.19037,0.00015,14.28903]
[1776442429151,34.64,78059.44,45.5,-0.1904,0.00015,14.29069]
[1776442435142,34.64,78063.79,45.5,-0.18975,0.00015,14.26143]
[1776442440177,34.64,78063.84,45.5,-0.18975,0.00015,14.26125]
[1776442441703,34.64,78063.84,45.5,-0.18975,0.00015,14.26125]
[1776442441797,34.64,78063.84,45.5,-0.18975,0.00015,14.26128]
[1776442442636,34.64,78075.29,45.5,-0.18805,0.00015,14.18454]
[1776442442943,34.64,78075.29,45.5,-0.18805,0.00015,14.18454]
[1776442446905,34.64,78084.43,45.5,-0.1867,0.00015,14.12319]
[1776442447996,34.64,78083.6,45.5,-0.18683,0.00015,14.12888]
[1776442448164,34.64,78083.6,45.5,-0.18683,0.00015,14.12888]
[1776442448474,34.64,78083.6,45.5,-0.18683,0.00015,14.12888]
[1776442448520,34.64,78083.6,45.5,-0.18683,0.00015,14.12888]
[1776442448629,34.64,78083.6,45.5,-0.18683,0.00015,14.12888]
[1776442448636,34.64,78085.9,45.5,-0.18649,0.00015,14.11343]
[1776442449117,34.64,78085.9,45.5,-0.18649,0.00015,14.11343]
[1776442449610,34.64,78070.81,45.5,-0.18872,0.00015,14.21479]
[1776442450341,34.64,78070.81,45.5,-0.18872,0.00015,14.21479]
[1776442451233,34.64,78075.64,45.5,-0.188,0.00015,14.1825]
[1776442451584,34.64,78077.44,45.5,-0.18774,0.00015,14.17057]
[1776442456627,34.64,78081.78,45.5,-0.1871,0.00015,14.14154]
[1776442457051,34.64,78081.78,45.5,-0.1871,0.00015,14.14154]
[1776442457475,34.64,78081.78,45.5,-0.1871,0.00015,14.14154]
[1776442458178,34.64,78079.71,45.5,-0.18741,0.00015,14.15543]
[1776442458194,34.64,78079.71,45.5,-0.18741,0.00015,14.15543]
[1776442458208,34.64,78079.71,45.5,-0.18741,0.00015,14.15543]
[1776442458242,34.64,78079.71,45.5,-0.18741,0.00015,14.15543]
[1776442458269,34.64,78079.71,45.5,-0.18741,0.00015,14.15543]
[1776442458392,34.64,78079.71,45.5,-0.18741,0.00015,14.15543]
[1776442458701,34.64,78079.71,45.5,-0.18741,0.00015,14.15543]
[1776442458821,34.64,78074.7,45.5,-0.18815,0.00015,14.18894]
[1776442459156,34.64,78074.7,45.5,-0.18815,0.00015,14.18894]
[1776442459685,34.64,78049.47,45.5,-0.1919,0.00015,14.35779]
[1776442460563,34.64,78049.47,45.5,-0.1919,0.00015,14.35779]
[1776442461142,34.64,78048.06,45.5,-0.19211,0.00015,14.36714]
[1776442461803,34.64,78048.06,45.5,-0.19211,0.00015,14.36714]
[1776442462091,34.64,78050.47,45.5,-0.19175,0.00015,14.35104]
[1776442462492,34.64,78052.02,45.5,-0.19152,0.00015,14.34064]
[1776442463489,34.64,78052.02,45.5,-0.19152,0.00015,14.34064]
[1776442463516,34.64,78052.02,45.5,-0.19152,0.00015,14.34064]
[1776442463533,34.64,78052.02,45.5,-0.19152,0.00015,14.34064]
[1776442463572,34.64,78052.02,45.5,-0.19152,0.00015,14.34064]
[1776442463637,34.64,78058.34,45.5,-0.19057,0.00015,14.29818]
[1776442464791,34.64,78042.92,45.5,-0.19288,0.00015,14.40099]
[1776442466994,34.63,78036.68,45.5,-0.19381,0.00015,14.44247]
[1776442470702,34.63,78039.82,45.5,-0.19333,0.00015,14.42102]
[1776442472402,34.63,78037.91,45.5,-0.19356,0.00015,14.4284]
[1776442472508,34.63,78037.91,45.5,-0.19356,0.00015,14.4284]
[1776442473790,34.63,78038.45,45.5,-0.19348,0.00015,14.42467]
[1776442473797,34.63,78038.45,45.5,-0.19348,0.00015,14.42467]
[1776442473802,34.63,78038.45,45.5,-0.19348,0.00015,14.42467]
[1776442473825,34.63,78038.45,45.5,-0.19348,0.00015,14.42467]
[1776442473924,34.63,78038.45,45.5,-0.19348,0.00015,14.42467]
[1776442474324,34.63,78038.34,45.5,-0.19349,0.00015,14.42518]
[1776442474343,34.63,78038.34,45.5,-0.19349,0.00015,14.42518]
[1776442474774,34.63,78038.34,45.5,-0.19349,0.00015,14.42518]
[1776442474973,34.63,78038.34,45.5,-0.19349,0.00015,14.42518]
[1776442474818,34.63,78011.63,45.5,-0.19754,0.00015,14.60289]
[1776442475513,34.63,78011.63,45.5,-0.19754,0.00015,14.60289]
[1776442475833,34.63,77994.72,45.5,-0.20013,0.00015,14.71446]
[1776442476773,34.63,77994.72,45.5,-0.20013,0.00015,14.71446]
[1776442476853,34.63,77994.72,45.5,-0.20013,0.00015,14.71446]
[1776442476930,34.63,77992.11,45.5,-0.20052,0.00015,14.73139]
[1776442476940,34.63,77992.11,45.5,-0.20052,0.00015,14.73139]
[1776442477318,34.63,77996.4,45.5,-0.19986,0.00015,14.70302]
[1776442480769,34.63,77997.09,45.5,-0.19974,0.00015,14.69782]
[1776442480786,34.62,77995.69,45.5,-0.19994,0.00015,14.70643]
[1776442482596,34.62,78001.89,45.5,-0.19899,0.00015,14.66538]
[1776442482606,34.62,78001.89,45.5,-0.19899,0.00015,14.66538]
[1776442482915,34.62,78001.89,45.5,-0.19899,0.00015,14.66538]
[1776442483252,34.62,78004.75,45.5,-0.19855,0.00015,14.6463]
[1776442483267,34.62,78004.75,45.5,-0.19855,0.00015,14.6463]
[1776442483748,34.62,78004.75,45.5,-0.19855,0.00015,14.6463]
[1776442483849,34.62,77974.17,45.5,-0.20326,0.00016,14.84796]
[1776442484013,34.62,77974.17,45.5,-0.20326,0.00016,14.84796]
[1776442484575,34.62,77974.17,45.5,-0.20326,0.00016,14.84796]
[1776442484792,34.62,77974.17,45.5,-0.20326,0.00016,14.84796]
[1776442484821,34.62,77964.38,45.5,-0.20478,0.00016,14.91213]
[1776442485628,34.62,77964.38,45.5,-0.20478,0.00016,14.91213]
[1776442485739,34.62,77964.38,45.5,-0.20478,0.00016,14.91213]
[1776442485822,34.62,77961.33,45.5,-0.20525,0.00016,14.9319]
[1776442486621,34.62,77961.33,45.5,-0.20525,0.00016,14.9319]
[1776442486654,34.62,77961.33,45.5,-0.20525,0.00016,14.9319]
[1776442486693,34.62,77961.33,45.5,-0.20525,0.00016,14.9319]
[1776442486711,34.62,77961.33,45.5,-0.20525,0.00016,14.9319]
[1776442486733,34.62,77960.53,45.5,-0.20537,0.00016,14.93716]
[1776442487389,34.62,77939.29,45.5,-0.2087,0.00016,15.07587]
[1776442488677,34.62,77939.29,45.5,-0.2087,0.00016,15.07587]
[1776442488764,34.62,77939.29,45.5,-0.2087,0.00016,15.07587]
[1776442488787,34.62,77939.29,45.5,-0.2087,0.00016,15.07587]
[1776442489639,34.62,77942.58,45.5,-0.20816,0.00016,15.05353]
[1776442492026,34.61,77946.46,45.5,-0.20753,0.00016,15.02735]
[1776442492451,34.61,77946.46,45.5,-0.20753,0.00016,15.02735]
[1776442492857,34.61,77946.46,45.5,-0.20753,0.00016,15.02735]
[1776442492972,34.61,77947.94,45.5,-0.20728,0.00016,15.01694]
[1776442493005,34.61,77947.94,45.5,-0.20728,0.00016,15.01694]
[1776442493020,34.61,77947.94,45.5,-0.20728,0.00016,15.01694]
[1776442493061,34.61,77947.94,45.5,-0.20728,0.00016,15.01694]
[1776442493081,34.61,77947.94,45.5,-0.20728,0.00016,15.01694]
[1776442493273,34.61,77947.94,45.5,-0.20728,0.00016,15.01694]
[1776442493365,34.61,77947.94,45.5,-0.20728,0.00016,15.01694]
[1776442493546,34.61,77947.94,45.5,-0.20728,0.00016,15.01694]
[1776442493568,34.61,77947.94,45.5,-0.20728,0.00016,15.01694]
[1776442493877,34.61,77916.63,45.5,-0.21223,0.00016,15.22071]
[1776442494326,34.61,77916.63,45.5,-0.21223,0.00016,15.22071]
[1776442494464,34.61,77916.63,45.5,-0.21223,0.00016,15.22071]
[1776442494589,34.61,77916.63,45.5,-0.21223,0.00016,15.22071]
[1776442494714,34.61,77916.63,45.5,-0.21223,0.00016,15.22071]
[1776442494862,34.61,77906.84,45.5,-0.21379,0.00016,15.28387]
[1776442496149,34.61,77906.27,45.5,-0.21388,0.00016,15.28756]
[1776442496156,34.61,77906.27,45.5,-0.21388,0.00016,15.28756]
[1776442496664,34.61,77907.36,45.5,-0.2137,0.00016,15.28013]
[1776442498459,34.6,77908.88,45.5,-0.21344,0.00016,15.26953]
[1776442498461,34.6,77908.88,45.5,-0.21344,0.00016,15.26953]
[1776442499141,34.6,77911.69,45.5,-0.21298,0.00016,15.25095]
[1776442499167,34.6,77911.69,45.5,-0.21298,0.00016,15.25095]
[1776442500858,34.6,77916.06,45.5,-0.21228,0.00016,15.22257]
[1776442502815,34.6,77915.71,45.5,-0.21232,0.00016,15.22407]
[1776442502841,34.6,77915.71,45.5,-0.21232,0.00016,15.22407]
[1776442503645,34.6,77916.66,45.5,-0.21215,0.00016,15.21726]
[1776442503839,34.6,77924.64,45.5,-0.21087,0.00016,15.16498]
[1776442505337,34.59,77919.89,45.5,-0.21162,0.00016,15.19561]
[1776442507946,34.59,77927.54,45.5,-0.21038,0.00016,15.1447]
[1776442508330,34.59,77927.54,45.5,-0.21038,0.00016,15.1447]
[1776442508333,34.59,77927.54,45.5,-0.21038,0.00016,15.1447]
[1776442509936,34.59,77938.55,45.5,-0.20862,0.00016,15.0725]
[1776442510632,34.59,77938.55,45.5,-0.20862,0.00016,15.0725]
[1776442510643,34.59,77938.55,45.5,-0.20862,0.00016,15.0725]
[1776442510690,34.59,77946.31,45.5,-0.20739,0.00016,15.02139]
[1776442512738,34.59,77954.19,45.5,-0.20614,0.00016,14.96905]
[1776442514308,34.59,77957.23,45.5,-0.20566,0.00016,14.94909]
[1776442516534,34.59,77959.48,45.5,-0.2053,0.00016,14.93404]
[1776442518280,34.58,77961.26,45.5,-0.20502,0.00016,14.92204]
[1776442518428,34.58,77961.26,45.5,-0.20502,0.00016,14.92204]
[1776442518513,34.58,77961.26,45.5,-0.20502,0.00016,14.92204]
[1776442518643,34.58,77948.92,45.5,-0.20695,0.00016,15.00308]
[1776442519124,34.58,77948.92,45.5,-0.20695,0.00016,15.00308]
[1776442519448,34.58,77948.92,45.5,-0.20695,0.00016,15.00308]
[1776442519762,34.58,77926.89,45.5,-0.21043,0.00016,15.14688]
[1776442519931,34.58,77926.89,45.5,-0.21043,0.00016,15.14688]
[1776442520246,34.58,77926.89,45.5,-0.21043,0.00016,15.14688]
[1776442520436,34.58,77926.89,45.5,-0.21043,0.00016,15.14688]
[1776442520802,34.58,77926.89,45.5,-0.21043,0.00016,15.14688]
[1776442522175,34.58,77917.58,45.5,-0.21191,0.00016,15.20716]
[1776442522781,34.58,77917.58,45.5,-0.21191,0.00016,15.20716]
[1776442524034,34.58,77917.84,45.5,-0.21184,0.00016,15.20462]
[1776442524180,34.58,77917.84,45.5,-0.21184,0.00016,15.20462]
[1776442524793,34.58,77909.56,45.5,-0.21315,0.00016,15.25774]
[1776442525283,34.58,77909.56,45.5,-0.21315,0.00016,15.25774]
[1776442525343,34.58,77909.56,45.5,-0.21315,0.00016,15.25774]
[1776442528744,34.57,77905.76,45.5,-0.21374,0.00016,15.28163]
[1776442534723,34.57,77905.83,45.5,-0.21365,0.00016,15.27443]
[1776442538751,34.56,77897.82,45.5,-0.21491,0.00016,15.32544]
[1776442540588,34.56,77899.03,45.5,-0.2147,0.00016,15.31705]
[1776442540723,34.56,77899.03,45.5,-0.2147,0.00016,15.31705]
[1776442541792,34.56,77895.29,45.5,-0.21531,0.00016,15.34127]
[1776442541855,34.56,77882.47,45.5,-0.21737,0.00016,15.4238]
[1776442542798,34.56,77882.47,45.5,-0.21737,0.00016,15.4238]
[1776442543011,34.56,77877.14,45.5,-0.21823,0.00016,15.45772]
[1776442543042,34.56,77877.14,45.5,-0.21823,0.00016,15.45772]
[1776442543078,34.56,77877.14,45.5,-0.21823,0.00016,15.45772]
[1776442543797,34.56,77874.12,45.5,-0.21871,0.00016,15.4767]
[1776442544106,34.56,77874.12,45.5,-0.21871,0.00016,15.4767]
[1776442545091,34.56,77876.72,45.5,-0.21827,0.00016,15.45951]
[1776442545100,34.56,77876.72,45.5,-0.21827,0.00016,15.45951]
[1776442545440,34.56,77876.72,45.5,-0.21827,0.00016,15.45951]
[1776442546087,34.55,77878.05,45.5,-0.21805,0.00016,15.45051]
[1776442546192,34.55,77878.05,45.5,-0.21805,0.00016,15.45051]
[1776442546541,34.55,77878.05,45.5,-0.21805,0.00016,15.45051]
[1776442546818,34.55,77892.27,45.5,-0.21573,0.00016,15.35828]
[1776442548698,34.55,77891.37,45.5,-0.21587,0.00016,15.36377]
[1776442549990,34.55,77881.69,45.5,-0.21742,0.00016,15.4256]
[1776442550177,34.55,77881.69,45.5,-0.21742,0.00016,15.4256]
[1776442551657,34.55,77885.51,45.5,-0.21679,0.00016,15.40054]
[1776442551853,34.53,77885.45,45.5,-0.21671,0.00016,15.39716]
[1776442555114,34.48,77889.96,45.5,-0.21566,0.00016,15.35502]
[1776442555224,34.48,77889.96,45.5,-0.21566,0.00016,15.35502]
[1776442555226,34.48,77889.96,45.5,-0.21566,0.00016,15.35502]
[1776442555245,34.48,77889.96,45.5,-0.21566,0.00016,15.35502]
[1776442555453,34.48,77889.96,45.5,-0.21566,0.00016,15.35502]
[1776442555881,34.47,77903.11,45.5,-0.21345,0.00016,15.26563]
[1776442556808,34.47,77903.11,45.5,-0.21345,0.00016,15.26563]
[1776442556810,34.47,77903.11,45.5,-0.21345,0.00016,15.26563]
[1776442556854,34.47,77903.11,45.5,-0.21345,0.00016,15.26563]
[1776442556887,34.45,77893.64,45.5,-0.21483,0.00016,15.32142]
[1776442557268,34.45,77893.64,45.5,-0.21483,0.00016,15.32142]
[1776442557895,34.45,77887.62,45.5,-0.2158,0.00016,15.36017]
[1776442560584,34.43,77888.45,45.5,-0.21553,0.00016,15.3491]
[1776442560916,34.41,77892.82,45.5,-0.21475,0.00016,15.31769]
[1776442561046,34.41,77892.82,45.5,-0.21475,0.00016,15.31769]
[1776442561703,34.41,77892.82,45.5,-0.21475,0.00016,15.31769]
[1776442561923,34.4,77895.88,45.5,-0.21415,0.00016,15.29352]
[1776442563403,34.4,77891.96,45.5,-0.21477,0.00016,15.31853]
[1776442563461,34.4,77891.96,45.5,-0.21477,0.00016,15.31853]
[1776442563744,34.4,77891.96,45.5,-0.21477,0.00016,15.31853]
[1776442563758,34.4,77891.96,45.5,-0.21477,0.00016,15.31853]
[1776442563812,34.4,77891.96,45.5,-0.21477,0.00016,15.31853]
[1776442563907,34.4,77891.96,45.5,-0.21477,0.00016,15.31853]
[1776442563937,34.4,77883.1,45.5,-0.2162,0.00016,15.37564]
[1776442564903,34.4,77883.1,45.5,-0.2162,0.00016,15.37564]
[1776442564924,34.4,77883.1,45.5,-0.2162,0.00016,15.37564]
[1776442564944,34.39,77878.29,45.5,-0.21697,0.00016,15.40647]
[1776442565376,34.39,77878.29,45.5,-0.21697,0.00016,15.40647]
[1776442565952,34.39,77867.95,45.5,-0.21865,0.00016,15.47298]
[1776442568031,34.39,77868.38,45.5,-0.21856,0.00016,15.46942]
[1776442568117,34.39,77868.38,45.5,-0.21856,0.00016,15.46942]
[1776442568176,34.39,77868.38,45.5,-0.21856,0.00016,15.46942]
[1776442568765,34.39,77868.38,45.5,-0.21856,0.00016,15.46942]
[1776442568972,34.37,77852.32,45.5,-0.22109,0.00016,15.56881]
[1776442574596,34.37,77854.78,45.5,-0.22065,0.00016,15.5516]
[1776442575479,34.37,77854.96,45.5,-0.22061,0.00016,15.55015]
[1776442577144,34.36,77861.26,45.5,-0.21956,0.00016,15.50881]
[1776442577154,34.36,77861.26,45.5,-0.21956,0.00016,15.50881]
[1776442577262,34.36,77861.26,45.5,-0.21956,0.00016,15.50881]
[1776442577860,34.36,77861.26,45.5,-0.21956,0.00016,15.50881]
[1776442577873,34.36,77861.26,45.5,-0.21956,0.00016,15.50881]
[1776442577894,34.36,77864.35,45.5,-0.21905,0.00016,15.48849]
[1776442578030,34.36,77864.35,45.5,-0.21905,0.00016,15.48849]
[1776442578323,34.36,77864.35,45.5,-0.21905,0.00016,15.48849]
[1776442578374,34.36,77864.35,45.5,-0.21905,0.00016,15.48849]
[1776442579290,34.36,77867.22,45.5,-0.21856,0.00016,15.46945]
[1776442579336,34.36,77867.22,45.5,-0.21856,0.00016,15.46945]
[1776442579432,34.36,77867.22,45.5,-0.21856,0.00016,15.46945]
[1776442580073,34.36,77871.96,45.5,-0.21778,0.00016,15.43831]
[1776442580524,34.36,77871.96,45.5,-0.21778,0.00016,15.43831]
[1776442580952,34.36,77879.41,45.5,-0.21655,0.00016,15.38955]
[1776442581913,34.36,77879.41,45.5,-0.21655,0.00016,15.38955]
[1776442581924,34.36,77879.41,45.5,-0.21655,0.00016,15.38955]
[1776442581980,34.36,77879.41,45.5,-0.21655,0.00016,15.38955]
[1776442581993,34.36,77891.21,45.5,-0.21463,0.00016,15.31229]
[1776442582103,34.36,77891.21,45.5,-0.21463,0.00016,15.31229]
[1776442585585,34.35,77892.87,45.5,-0.21434,0.00016,15.30062]
[1776442585771,34.35,77892.87,45.5,-0.21434,0.00016,15.30062]
[1776442585791,34.35,77892.87,45.5,-0.21434,0.00016,15.30062]
[1776442585808,34.35,77892.92,45.5,-0.21432,0.00016,15.30005]
[1776442591221,34.35,77893.94,45.5,-0.21414,0.00016,15.29271]
[1776442591439,34.35,77893.94,45.5,-0.21414,0.00016,15.29271]
[1776442594833,34.35,77893.1,45.5,-0.21422,0.00016,15.29264]
[1776442599931,34.35,77896.04,45.5,-0.21374,0.00016,15.27305]
[1776442600278,34.35,77888.51,45.5,-0.21495,0.00016,15.32213]
[1776442600697,34.35,77888.51,45.5,-0.21495,0.00016,15.32213]
[1776442601755,34.35,77872.75,45.5,-0.21752,0.00016,15.42449]
[1776442602319,34.35,77872.75,45.5,-0.21752,0.00016,15.42449]
[1776442602766,34.35,77872.75,45.5,-0.21752,0.00016,15.42449]
[1776442602771,34.35,77872.75,45.5,-0.21752,0.00016,15.42449]
[1776442602808,34.35,77872.75,45.5,-0.21752,0.00016,15.42449]
[1776442602998,34.35,77869.95,45.5,-0.21797,0.00016,15.44252]
[1776442603855,34.34,77861.01,45.5,-0.21943,0.00016,15.50026]
[1776442604716,34.34,77861.01,45.5,-0.21943,0.00016,15.50026]
[1776442604883,34.34,77857.46,45.5,-0.22001,0.00016,15.52301]
[1776442609885,34.34,77854.84,45.5,-0.22043,0.00016,15.5395]
[1776442612130,34.34,77856.49,45.5,-0.22015,0.00016,15.5285]
[1776442616468,34.34,77857.21,45.5,-0.22002,0.00016,15.52346]
[1776442616803,34.34,77857.19,45.5,-0.22002,0.00016,15.52349]
[1776442618315,34.34,77873.16,45.5,-0.2174,0.00016,15.41968]
[1776442620458,34.34,77874.89,45.5,-0.21711,0.00016,15.40834]
[1776442622181,34.34,77878.46,45.5,-0.21652,0.00016,15.38496]
[1776442622280,34.34,77878.46,45.5,-0.21652,0.00016,15.38496]
[1776442624871,34.34,77871.22,45.5,-0.2177,0.00016,15.43176]
[1776442625945,34.34,77871.22,45.5,-0.2177,0.00016,15.43176]
[1776442626852,34.33,77883.59,45.5,-0.21568,0.00016,15.3511]
[1776442630399,34.33,77872.18,45.5,-0.21753,0.00016,15.42511]
[1776442632349,34.33,77871.32,45.5,-0.21767,0.00016,15.43055]
[1776442633982,34.33,77870.23,45.5,-0.21785,0.00016,15.43748]
[1776442634177,34.33,77870.2,45.5,-0.21785,0.00016,15.43753]
[1776442634214,34.33,77870.2,45.5,-0.21785,0.00016,15.43753]
[1776442634322,34.33,77870.2,45.5,-0.21785,0.00016,15.43753]
[1776442634468,34.33,77870.2,45.5,-0.21785,0.00016,15.43753]
[1776442635017,34.33,77865.22,45.5,-0.21866,0.00016,15.46965]
[1776442638455,34.33,77855.98,45.5,-0.22016,0.00016,15.52882]
[1776442643490,34.33,77856.73,45.5,-0.22001,0.00016,15.52297]
[1776442645511,34.33,77857.76,45.5,-0.21984,0.00016,15.51612]
[1776442645517,34.33,77857.76,45.5,-0.21984,0.00016,15.51612]
[1776442645717,34.33,77857.76,45.5,-0.21984,0.00016,15.51612]
[1776442645814,34.32,77859.77,45.5,-0.2195,0.00016,15.50294]
[1776442650876,34.32,77857.29,45.5,-0.21989,0.00016,15.51796]
[1776442653560,34.32,77864.94,45.5,-0.21856,0.00016,15.4623]
[1776442655230,34.32,77865.38,45.5,-0.21848,0.00016,15.45925]
[1776442655973,34.32,77873.15,45.5,-0.21721,0.00016,15.40863]
[1776442656349,34.32,77873.15,45.5,-0.21721,0.00016,15.40863]
[1776442656581,34.31,77880.43,45.5,-0.21601,0.00016,15.36114]
[1776442657353,34.31,77880.43,45.5,-0.21601,0.00016,15.36114]
[1776442657668,34.31,77880.43,45.5,-0.21601,0.00016,15.36114]
[1776442659235,34.31,77889.08,45.5,-0.21461,0.00016,15.30462]
[1776442664637,34.32,77891.66,45.5,-0.21419,0.00016,15.28793]
[1776442665100,34.32,77891.66,45.5,-0.21419,0.00016,15.28793]
[1776442665434,34.32,77891.66,45.5,-0.21419,0.00016,15.28793]
[1776442665644,34.32,77893.43,45.5,-0.21391,0.00016,15.27642]
[1776442666203,34.32,77893.43,45.5,-0.21391,0.00016,15.27642]
[1776442666237,34.32,77893.43,45.5,-0.21391,0.00016,15.27642]
[1776442666413,34.32,77893.43,45.5,-0.21391,0.00016,15.27642]
[1776442666501,34.32,77893.43,45.5,-0.21391,0.00016,15.27642]
[1776442666542,34.32,77893.43,45.5,-0.21391,0.00016,15.27642]
[1776442666651,34.31,77901.44,45.5,-0.21261,0.00016,15.22394]
[1776442670587,34.32,77901.73,45.5,-0.21256,0.00016,15.22207]
[1776442670680,34.32,77901.4,45.5,-0.21262,0.00016,15.22424]
[1776442675715,34.31,77901.89,45.5,-0.21252,0.00016,15.22044]
[1776442680750,34.31,77899.07,45.5,-0.21297,0.00016,15.23839]
[1776442681757,34.31,77909.18,45.5,-0.21133,0.00016,15.17198]
[1776442682372,34.31,77909.18,45.5,-0.21133,0.00016,15.17198]
[1776442682416,34.31,77909.18,45.5,-0.21133,0.00016,15.17198]
[1776442683009,34.31,77909.18,45.5,-0.21133,0.00016,15.17198]
[1776442683022,34.31,77903.92,45.5,-0.21218,0.00016,15.20644]
[1776442684292,34.31,77901.58,45.5,-0.21256,0.00016,15.22182]
[1776442684901,34.31,77901.58,45.5,-0.21256,0.00016,15.22182]
[1776442684977,34.31,77903.06,45.5,-0.21232,0.00016,15.21228]
[1776442686783,34.31,77901.59,45.5,-0.21256,0.00016,15.22195]
[1776442689049,34.31,77893.58,45.5,-0.21386,0.00016,15.27438]
[1776442689814,34.31,77897.19,45.5,-0.21327,0.00016,15.25073]
[1776442693853,34.31,77887.86,45.5,-0.21477,0.00016,15.31114]
[1776442694859,34.31,77895.32,45.5,-0.21356,0.00016,15.26219]
[1776442698656,34.31,77895.51,45.5,-0.21351,0.00016,15.26054]
[1776442698803,34.31,77895.51,45.5,-0.21351,0.00016,15.26054]
[1776442698894,34.31,77895.51,45.5,-0.21351,0.00016,15.26054]
[1776442698921,34.31,77895.51,45.5,-0.21351,0.00016,15.26054]
[1776442699009,34.31,77903.84,45.5,-0.21217,0.00016,15.20585]
[1776442699376,34.31,77903.84,45.5,-0.21217,0.00016,15.20585]
[1776442699895,34.31,77910.97,45.5,-0.21102,0.00016,15.159]
[1776442701682,34.31,77911.84,45.5,-0.21088,0.00016,15.15329]
[1776442701909,34.31,77911.57,45.5,-0.21092,0.00016,15.15507]
[1776442703810,34.31,77913.3,45.5,-0.21065,0.00016,15.14381]
[1776442704171,34.31,77913.12,45.5,-0.21068,0.00016,15.14512]
[1776442704526,34.31,77913.12,45.5,-0.21068,0.00016,15.14512]
[1776442704542,34.31,77913.12,45.5,-0.21068,0.00016,15.14512]
[1776442704929,34.31,77923.19,45.5,-0.20907,0.00016,15.07897]
[1776442706735,34.31,77929.36,45.5,-0.20809,0.00016,15.03837]
[1776442707798,34.31,77935.24,45.5,-0.20716,0.00016,14.99967]
[1776442707873,34.31,77935.24,45.5,-0.20716,0.00016,14.99967]
[1776442708000,34.31,77935.24,45.5,-0.20716,0.00016,14.99967]
[1776442708097,34.31,77923.77,45.5,-0.20899,0.00016,15.07556]
[1776442709957,34.31,77920.77,45.5,-0.20947,0.00016,15.0955]
[1776442713144,34.31,77920.0,45.5,-0.20956,0.00016,15.09585]
[1776442713993,34.31,77922.85,45.5,-0.20911,0.00016,15.07742]
[1776442715797,34.31,77926.04,45.5,-0.2086,0.00016,15.05643]
[1776442716009,34.31,77930.48,45.5,-0.2079,0.00016,15.0272]
[1776442717616,34.31,77928.71,45.5,-0.20818,0.00016,15.03886]
[1776442717632,34.31,77928.71,45.5,-0.20818,0.00016,15.03886]
[1776442718501,34.31,77931.09,45.5,-0.2078,0.00016,15.02311]
[1776442718586,34.31,77931.09,45.5,-0.2078,0.00016,15.02311]
[1776442719030,34.31,77939.32,45.5,-0.20649,0.00016,14.96869]
[1776442720229,34.31,77944.24,45.5,-0.20571,0.00016,14.9363]
[1776442720271,34.31,77944.24,45.5,-0.20571,0.00016,14.9363]
[1776442720715,34.31,77944.24,45.5,-0.20571,0.00016,14.9363]
[1776442721045,34.31,77967.01,45.5,-0.20214,0.00016,14.7853]
[1776442722519,34.31,77970.39,45.5,-0.20161,0.00016,14.76285]
[1776442722522,34.31,77970.39,45.5,-0.20161,0.00016,14.76285]
[1776442723058,34.32,77970.91,45.5,-0.20153,0.00016,14.75965]
[1776442723420,34.32,77970.91,45.5,-0.20153,0.00016,14.75965]
[1776442724229,34.32,77972.09,45.5,-0.20135,0.00016,14.75193]
[1776442724804,34.32,77972.09,45.5,-0.20135,0.00016,14.75193]
[1776442724812,34.32,77972.09,45.5,-0.20135,0.00016,14.75193]
[1776442724863,34.32,77972.09,45.5,-0.20135,0.00016,14.75193]
[1776442725062,34.32,77972.09,45.5,-0.20135,0.00016,14.75193]
[1776442725124,34.32,77981.17,45.5,-0.19994,0.00016,14.69149]
[1776442725581,34.32,77981.17,45.5,-0.19994,0.00016,14.69149]
[1776442726077,34.32,77981.17,45.5,-0.19994,0.00016,14.69149]
[1776442726087,34.32,77981.17,45.5,-0.19994,0.00016,14.69149]
[1776442726143,34.32,78005.15,45.5,-0.19624,0.00015,14.53111]
[1776442726295,34.32,78005.15,45.5,-0.19624,0.00015,14.53111]
[1776442727238,34.32,78011.27,45.5,-0.1953,0.00015,14.4901]
[1776442728094,34.32,78013.18,45.5,-0.19502,0.00015,14.47755]
[1776442728520,34.32,78013.18,45.5,-0.19502,0.00015,14.47755]
[1776442728736,34.32,78013.18,45.5,-0.19502,0.00015,14.47755]
[1776442728958,34.32,78013.18,45.5,-0.19502,0.00015,14.47755]
[1776442728977,34.32,78013.18,45.5,-0.19502,0.00015,14.47755]
[1776442728985,34.32,78013.18,45.5,-0.19502,0.00015,14.47755]
[1776442729020,34.32,78013.18,45.5,-0.19502,0.00015,14.47755]
[1776442729039,34.32,78013.18,45.5,-0.19502,0.00015,14.47755]
[1776442729109,34.32,78024.54,45.5,-0.19329,0.00015,14.40131]
[1776442729869,34.32,78024.54,45.5,-0.19329,0.00015,14.40131]
[1776442730124,34.32,78032.06,45.5,-0.19215,0.00015,14.35064]
[1776442731455,34.32,78032.06,45.5,-0.19215,0.00015,14.35064]
[1776442732085,34.32,78022.18,45.5,-0.19365,0.00015,14.4174]
[1776442732746,34.32,78013.41,45.5,-0.19499,0.00015,14.47639]
[1776442733354,34.32,78013.41,45.5,-0.19499,0.00015,14.47639]
[1776442734047,34.32,78011.96,45.5,-0.19523,0.00015,14.4867]
[1776442736111,34.32,78014.38,45.5,-0.19486,0.00015,14.47061]
[1776442736790,34.32,78017.75,45.5,-0.19435,0.00015,14.44815]
[1776442737176,34.32,78017.75,45.5,-0.19435,0.00015,14.44815]
[1776442737183,34.32,78019.91,45.5,-0.19402,0.00015,14.43384]
[1776442738124,34.32,78024.63,45.5,-0.19331,0.00015,14.4024]
[1776442739136,34.32,78033.59,45.5,-0.19196,0.00015,14.34219]
[1776442744509,34.34,78040.45,45.5,-0.191,0.00015,14.29963]
[1776442748385,34.34,78032.39,45.5,-0.19225,0.00015,14.35531]
[1776442753671,34.34,78031.19,45.5,-0.19245,0.00015,14.36416]
[1776442754157,34.34,78031.19,45.5,-0.19245,0.00015,14.36416]
[1776442754577,34.34,78024.85,45.5,-0.19341,0.00015,14.40703]
[1776442754666,34.34,78019.12,45.5,-0.19429,0.00015,14.44569]
[1776442756848,34.35,78015.94,45.5,-0.19478,0.00015,14.46731]
[1776442762631,34.35,78010.64,45.5,-0.19563,0.00015,14.50473]
[1776442763115,34.35,78010.64,45.5,-0.19563,0.00015,14.50473]
[1776442766868,34.35,78018.0,45.5,-0.19453,0.00015,14.45619]
[1776442767634,34.35,78018.14,45.5,-0.19451,0.00015,14.45547]
[1776442767803,34.36,78016.52,45.5,-0.19476,0.00015,14.46656]
[1776442773561,34.36,78017.18,45.5,-0.19462,0.00015,14.45722]
[1776442777719,34.36,78015.79,45.5,-0.19484,0.00015,14.46681]
[1776442783632,34.36,78013.55,45.5,-0.1952,0.00015,14.4826]
[1776442787872,34.36,78019.92,45.5,-0.19423,0.00015,14.44021]
[1776442793702,34.36,78012.69,45.5,-0.19536,0.00015,14.48964]
[1776442798738,34.37,78013.32,45.5,-0.19527,0.00015,14.48598]
[1776442799690,34.37,78013.32,45.5,-0.19527,0.00015,14.48598]
[1776442800785,34.37,78014.21,45.5,-0.19514,0.00015,14.48014]
[1776442804889,34.37,78012.16,45.5,-0.19546,0.00015,14.49447]
[1776442806275,34.37,78012.99,45.5,-0.19534,0.00015,14.48915]
[1776442807959,34.37,78012.5,45.5,-0.19542,0.00015,14.49257]
[1776442813484,34.37,78010.89,45.5,-0.19568,0.00015,14.50409]
[1776442818877,34.38,78018.23,45.5,-0.19458,0.00015,14.45589]
[1776442823911,34.38,78013.44,45.5,-0.19534,0.00015,14.48892]
[1776442828947,34.38,78013.7,45.5,-0.19531,0.00015,14.488]
[1776442834033,34.38,78015.51,45.5,-0.195,0.00015,14.4713]
[1776442840025,34.39,78013.55,45.5,-0.19533,0.00015,14.48569]
[1776442841213,34.39,78013.55,45.5,-0.19533,0.00015,14.48569]
[1776442842039,34.39,78028.26,45.5,-0.1931,0.00015,14.38734]
[1776442842341,34.39,78028.26,45.5,-0.1931,0.00015,14.38734]
[1776442842385,34.39,78028.26,45.5,-0.1931,0.00015,14.38734]
[1776442843213,34.39,78034.78,45.5,-0.19212,0.00015,14.34379]
[1776442844332,34.39,78034.86,45.5,-0.19211,0.00015,14.34343]
[1776442845277,34.39,78035.07,45.5,-0.19208,0.00015,14.3422]
[1776442851102,34.4,78034.44,45.5,-0.19221,0.00015,14.34817]
[1776442851940,34.4,78034.44,45.5,-0.19221,0.00015,14.34817]
[1776442851958,34.4,78034.44,45.5,-0.19221,0.00015,14.34817]
[1776442852060,34.4,78034.44,45.5,-0.19221,0.00015,14.34817]
[1776442852110,34.4,78045.24,45.5,-0.19059,0.00015,14.27574]
[1776442852979,34.4,78045.24,45.5,-0.19059,0.00015,14.27574]
[1776442853158,34.4,78045.24,45.5,-0.19059,0.00015,14.27574]
[1776442854127,34.41,78037.98,45.5,-0.19175,0.00015,14.3275]
[1776442854684,34.41,78037.98,45.5,-0.19175,0.00015,14.3275]
[1776442854916,34.41,78037.98,45.5,-0.19175,0.00015,14.3275]
[1776442854942,34.41,78037.98,45.5,-0.19175,0.00015,14.3275]
[1776442855446,34.41,78035.44,45.5,-0.19214,0.00015,14.34478]
[1776442856300,34.41,78036.11,45.5,-0.19204,0.00015,14.34044]
[1776442856351,34.41,78036.11,45.5,-0.19204,0.00015,14.34044]
[1776442856744,34.41,78036.11,45.5,-0.19204,0.00015,14.34044]
[1776442857148,34.41,78024.67,45.5,-0.19377,0.00015,14.41732]
[1776442858331,34.41,78024.67,45.5,-0.19377,0.00015,14.41732]
[1776442858339,34.41,78024.67,45.5,-0.19377,0.00015,14.41732]
[1776442858380,34.41,78024.67,45.5,-0.19377,0.00015,14.41732]
[1776442858814,34.41,78022.89,45.5,-0.19405,0.00015,14.4293]
[1776442859255,34.41,78022.89,45.5,-0.19405,0.00015,14.4293]
[1776442859317,34.41,78022.89,45.5,-0.19405,0.00015,14.4293]
[1776442859369,34.41,78022.89,45.5,-0.19405,0.00015,14.4293]
[1776442859434,34.41,78022.89,45.5,-0.19405,0.00015,14.4293]
[1776442859206,34.41,78127.63,45.5,-0.17852,0.00014,13.7207]
[1776442859571,34.41,78127.63,45.5,-0.17852,0.00014,13.7207]
[1776442859707,34.41,78127.63,45.5,-0.17852,0.00014,13.7207]
[1776442859828,34.41,78127.63,45.5,-0.17852,0.00014,13.7207]
[1776442859889,34.41,78127.63,45.5,-0.17852,0.00014,13.7207]
[1776442860162,34.41,78127.63,45.5,-0.17852,0.00014,13.7207]
[1776442860342,34.41,78127.63,45.5,-0.17852,0.00014,13.7207]
[1776442860536,34.41,78127.63,45.5,-0.17852,0.00014,13.7207]
[1776442860171,34.41,78199.72,45.5,-0.16831,0.00014,13.22804]
[1776442861043,34.41,78199.72,45.5,-0.16831,0.00014,13.22804]
[1776442861251,34.41,78199.72,45.5,-0.16831,0.00014,13.22804]
[1776442861297,34.41,78199.72,45.5,-0.16831,0.00014,13.22804]
[1776442861291,34.41,78206.83,45.5,-0.16732,0.00014,13.17931]
[1776442861562,34.41,78206.83,45.5,-0.16732,0.00014,13.17931]
[1776442861861,34.41,78206.83,45.5,-0.16732,0.00014,13.17931]
[1776442861991,34.41,78206.83,45.5,-0.16732,0.00014,13.17931]
[1776442862165,34.41,78206.83,45.5,-0.16732,0.00014,13.17931]
[1776442862328,34.43,78186.9,45.5,-0.17026,0.00014,13.32411]
[1776442863054,34.43,78186.9,45.5,-0.17026,0.00014,13.32411]
[1776442863569,34.43,78186.9,45.5,-0.17026,0.00014,13.32411]
[1776442864419,34.44,78191.5,45.5,-0.16964,0.00014,13.29397]
[1776442864503,34.44,78191.5,45.5,-0.16964,0.00014,13.29397]
[1776442864642,34.44,78191.5,45.5,-0.16964,0.00014,13.29397]
[1776442865283,34.44,78167.25,45.5,-0.17305,0.00014,13.4599]
[1776442865613,34.44,78167.25,45.5,-0.17305,0.00014,13.4599]
[1776442866492,34.44,78170.69,45.5,-0.17258,0.00014,13.43732]
[1776442866529,34.44,78170.69,45.5,-0.17258,0.00014,13.43732]
[1776442866759,34.44,78170.69,45.5,-0.17258,0.00014,13.43732]
[1776442867287,34.44,78183.11,45.5,-0.17084,0.00014,13.3526]
[1776442868263,34.44,78193.82,45.5,-0.16935,0.00014,13.27962]
[1776442868565,34.44,78193.82,45.5,-0.16935,0.00014,13.27962]
[1776442868770,34.44,78193.82,45.5,-0.16935,0.00014,13.27962]
[1776442869270,34.44,78194.86,45.5,-0.16921,0.00014,13.2727]
[1776442871407,34.45,78197.4,45.5,-0.16894,0.00014,13.25942]
[1776442871945,34.45,78197.4,45.5,-0.16894,0.00014,13.25942]
[1776442872017,34.45,78197.4,45.5,-0.16894,0.00014,13.25942]
[1776442872251,34.45,78197.4,45.5,-0.16894,0.00014,13.25942]
[1776442872291,34.45,78192.54,45.5,-0.16962,0.00014,13.29309]
[1776442875338,34.46,78187.44,45.5,-0.17035,0.00014,13.32866]
[1776442875677,34.46,78186.56,45.5,-0.17048,0.00014,13.33501]
[1776442876379,34.46,78186.56,45.5,-0.17048,0.00014,13.33501]
[1776442877510,34.46,78179.55,45.5,-0.17147,0.00014,13.38349]
[1776442878335,34.46,78178.41,45.5,-0.17164,0.00014,13.39174]
[1776442879342,34.46,78187.68,45.5,-0.17035,0.00014,13.32884]
[1776442879536,34.46,78187.68,45.5,-0.17035,0.00014,13.32884]
[1776442879663,34.46,78187.68,45.5,-0.17035,0.00014,13.32884]
[1776442882850,34.47,78190.35,45.5,-0.17001,0.00014,13.31221]
[1776442883370,34.48,78205.73,45.5,-0.16798,0.00014,13.21261]
[1776442883677,34.48,78205.73,45.5,-0.16798,0.00014,13.21261]
[1776442883705,34.48,78205.73,45.5,-0.16798,0.00014,13.21261]
[1776442883960,34.48,78205.73,45.5,-0.16798,0.00014,13.21261]
[1776442884140,34.48,78205.73,45.5,-0.16798,0.00014,13.21261]
[1776442884160,34.48,78205.73,45.5,-0.16798,0.00014,13.21261]
[1776442884377,34.48,78210.53,45.5,-0.16733,0.00014,13.18027]
[1776442885332,34.48,78210.53,45.5,-0.16733,0.00014,13.18027]
[1776442885698,34.48,78210.53,45.5,-0.16733,0.00014,13.18027]
[1776442886398,34.48,78210.53,45.5,-0.16733,0.00014,13.18027]
[1776442886288,34.48,78229.65,45.5,-0.16471,0.00014,13.04977]
[1776442887011,34.48,78229.65,45.5,-0.16471,0.00014,13.04977]
[1776442887037,34.48,78229.65,45.5,-0.16471,0.00014,13.04977]
[1776442887056,34.51,78236.15,45.5,-0.16396,0.00014,13.01248]
[1776442888035,34.52,78243.84,45.5,-0.16303,0.00014,12.96556]
[1776442889815,34.54,78238.44,45.5,-0.16388,0.00014,13.00876]
[1776442890018,34.54,78238.44,45.5,-0.16388,0.00014,13.00876]
[1776442890225,34.56,78225.18,45.5,-0.1658,0.00014,13.10496]
[1776442891169,34.56,78225.18,45.5,-0.1658,0.00014,13.10496]
[1776442891384,34.56,78225.18,45.5,-0.1658,0.00014,13.10496]
[1776442891391,34.56,78225.18,45.5,-0.1658,0.00014,13.10496]
[1776442891245,34.57,78232.9,45.5,-0.16478,0.00014,13.05128]
[1776442891589,34.57,78236.17,45.5,-0.16434,0.00014,13.02944]
[1776442894809,34.61,78229.78,45.5,-0.16548,0.00014,13.08665]
[1776442896811,34.61,78221.89,45.5,-0.1666,0.00014,13.14256]
[1776442900174,34.62,78212.48,45.5,-0.16791,0.00014,13.20735]
[1776442905239,34.62,78216.72,45.5,-0.16735,0.00014,13.17974]
[1776442905685,34.62,78215.24,45.5,-0.16756,0.00014,13.19033]
[1776442905705,34.62,78215.24,45.5,-0.16756,0.00014,13.19033]
[1776442905797,34.62,78215.24,45.5,-0.16756,0.00014,13.19033]
[1776442906277,34.62,78215.24,45.5,-0.16756,0.00014,13.19033]
[1776442906301,34.62,78215.24,45.5,-0.16756,0.00014,13.19033]
[1776442909733,34.62,78209.12,45.5,-0.16842,0.00014,13.23241]
[1776442910110,34.62,78209.12,45.5,-0.16842,0.00014,13.23241]
[1776442910125,34.62,78209.12,45.5,-0.16842,0.00014,13.23241]
[1776442910317,34.62,78209.12,45.5,-0.16842,0.00014,13.23241]
[1776442910358,34.62,78209.12,45.5,-0.16842,0.00014,13.23241]
[1776442910434,34.62,78209.44,45.5,-0.16838,0.00014,13.23061]
[1776442910454,34.62,78209.44,45.5,-0.16838,0.00014,13.23061]
[1776442910499,34.62,78209.44,45.5,-0.16838,0.00014,13.23061]
[1776442910690,34.62,78209.44,45.5,-0.16838,0.00014,13.23061]
[1776442910694,34.62,78209.44,45.5,-0.16838,0.00014,13.23061]
[1776442911424,34.62,78209.44,45.5,-0.16838,0.00014,13.23061]
[1776442911432,34.62,78209.44,45.5,-0.16838,0.00014,13.23061]
[1776442910744,34.62,78195.99,45.5,-0.17024,0.00014,13.32215]
[1776442911617,34.62,78195.99,45.5,-0.17024,0.00014,13.32215]
[1776442912042,34.62,78195.99,45.5,-0.17024,0.00014,13.32215]
[1776442912087,34.62,78195.99,45.5,-0.17024,0.00014,13.32215]
[1776442912347,34.62,78195.99,45.5,-0.17024,0.00014,13.32215]
[1776442912500,34.62,78195.58,45.5,-0.17031,0.00014,13.32515]
[1776442913157,34.62,78189.29,45.5,-0.17118,0.00014,13.36793]
[1776442914292,34.62,78189.29,45.5,-0.17118,0.00014,13.36793]
[1776442914900,34.63,78167.44,45.5,-0.17426,0.00014,13.51684]
[1776442916342,34.63,78167.44,45.5,-0.17426,0.00014,13.51684]
[1776442916524,34.63,78164.84,45.5,-0.17463,0.00014,13.53472]
[1776442917125,34.63,78154.3,45.5,-0.17613,0.00014,13.6064]
[1776442918888,34.63,78152.21,45.5,-0.17643,0.00014,13.62069]
[1776442918925,34.63,78152.21,45.5,-0.17643,0.00014,13.62069]
[1776442918988,34.63,78155.4,45.5,-0.17598,0.00014,13.59917]
[1776442921634,34.63,78159.27,45.5,-0.17543,0.00014,13.5732]
[1776442924406,34.63,78155.49,45.5,-0.17598,0.00014,13.59908]
[1776442924625,34.63,78151.94,45.5,-0.17648,0.00014,13.62331]
[1776442926462,34.63,78147.06,45.5,-0.17718,0.00014,13.65638]
[1776442926471,34.63,78147.06,45.5,-0.17718,0.00014,13.65638]
[1776442926816,34.63,78142.99,45.5,-0.17776,0.00014,13.68395]
[1776442926836,34.63,78142.99,45.5,-0.17776,0.00014,13.68395]
[1776442926887,34.63,78142.99,45.5,-0.17776,0.00014,13.68395]
[1776442926986,34.63,78142.99,45.5,-0.17776,0.00014,13.68395]
[1776442927073,34.63,78142.99,45.5,-0.17776,0.00014,13.68395]
[1776442927270,34.63,78127.2,45.5,-0.18003,0.00014,13.79064]
[1776442927729,34.63,78119.46,45.5,-0.18114,0.00014,13.84294]
[1776442928850,34.63,78119.46,45.5,-0.18114,0.00014,13.84294]
[1776442928856,34.63,78119.46,45.5,-0.18114,0.00014,13.84294]
[1776442929053,34.63,78119.46,45.5,-0.18114,0.00014,13.84294]
[1776442929307,34.63,78116.42,45.5,-0.18158,0.00015,13.86327]
[1776442929561,34.63,78116.42,45.5,-0.18158,0.00015,13.86327]
[1776442930321,34.63,78116.42,45.5,-0.18158,0.00015,13.86327]
[1776442933000,34.63,78112.65,45.5,-0.18211,0.00015,13.88767]
[1776442933385,34.62,78111.94,45.5,-0.18221,0.00015,13.89236]
[1776442937594,34.62,78106.94,45.5,-0.18293,0.00015,13.92595]
[1776442937615,34.62,78106.94,45.5,-0.18293,0.00015,13.92595]
[1776442938139,34.62,78101.05,45.5,-0.18379,0.00015,13.96564]
[1776442938604,34.62,78101.05,45.5,-0.18379,0.00015,13.96564]
[1776442938655,34.62,78101.05,45.5,-0.18379,0.00015,13.96564]
[1776442938703,34.62,78101.05,45.5,-0.18379,0.00015,13.96564]
[1776442939438,34.62,78101.9,45.5,-0.18366,0.00015,13.95971]
[1776442940409,34.62,78101.9,45.5,-0.18366,0.00015,13.95971]
[1776442940437,34.62,78101.9,45.5,-0.18366,0.00015,13.95971]
[1776442940462,34.62,78107.51,45.5,-0.18284,0.00015,13.92175]
[1776442941462,34.62,78107.51,45.5,-0.18284,0.00015,13.92175]
[1776442945609,34.62,78114.93,45.5,-0.18175,0.00015,13.87095]
[1776442946163,34.62,78114.93,45.5,-0.18175,0.00015,13.87095]
[1776442946203,34.62,78128.1,45.5,-0.17984,0.00014,13.78196]
[1776442946863,34.62,78137.3,45.5,-0.17852,0.00014,13.71973]
[1776442947870,34.62,78129.51,45.5,-0.17964,0.00014,13.77252]
[1776442949918,34.62,78123.88,45.5,-0.18045,0.00014,13.8106]
[1776442952856,34.62,78129.41,45.5,-0.1796,0.00014,13.7678]
[1776442952905,34.62,78129.41,45.5,-0.1796,0.00014,13.7678]
[1776442953417,34.62,78139.66,45.5,-0.17813,0.00014,13.69858]
[1776442954352,34.62,78139.66,45.5,-0.17813,0.00014,13.69858]
[1776442954650,34.62,78145.56,45.5,-0.17729,0.00014,13.65879]
[1776442954816,34.62,78145.56,45.5,-0.17729,0.00014,13.65879]
[1776442954952,34.62,78145.56,45.5,-0.17729,0.00014,13.65879]
[1776442955096,34.62,78145.56,45.5,-0.17729,0.00014,13.65879]
[1776442955272,34.62,78145.56,45.5,-0.17729,0.00014,13.65879]
[1776442955307,34.62,78145.56,45.5,-0.17729,0.00014,13.65879]
[1776442955332,34.62,78145.56,45.5,-0.17729,0.00014,13.65879]
[1776442955481,34.62,78160.49,45.5,-0.17517,0.00014,13.55757]
[1776442956389,34.62,78160.49,45.5,-0.17517,0.00014,13.55757]
[1776442956412,34.62,78186.34,45.5,-0.17153,0.00014,13.38217]
[1776442958016,34.62,78191.18,45.5,-0.17086,0.00014,13.34949]
[1776442958019,34.62,78191.18,45.5,-0.17086,0.00014,13.34949]
[1776442958054,34.62,78191.18,45.5,-0.17086,0.00014,13.34949]
[1776442958449,34.62,78190.63,45.5,-0.17095,0.00014,13.35363]
[1776442960944,34.63,78189.21,45.5,-0.17115,0.00014,13.36367]
[1776442960957,34.63,78189.21,45.5,-0.17115,0.00014,13.36367]
[1776442960971,34.63,78185.68,45.5,-0.17165,0.00014,13.38803]
[1776442964507,34.63,78177.13,45.5,-0.17288,0.00014,13.4473]
[1776442966006,34.63,78168.82,45.5,-0.17405,0.00014,13.5039]
[1776442968400,34.63,78168.61,45.5,-0.17408,0.00014,13.50556]
[1776442968584,34.63,78167.15,45.5,-0.17429,0.00014,13.51558]
[1776442969408,34.63,78159.95,45.5,-0.17532,0.00014,13.56463]
[1776442972391,34.63,78154.94,45.5,-0.17603,0.00014,13.59878]
[1776442972396,34.63,78154.94,45.5,-0.17603,0.00014,13.59878]
[1776442972491,34.63,78153.33,45.5,-0.17627,0.00014,13.61001]
[1776442972637,34.63,78153.33,45.5,-0.17627,0.00014,13.61001]
[1776442974596,34.63,78147.75,45.5,-0.17706,0.00014,13.64778]
[1776442974616,34.63,78147.75,45.5,-0.17706,0.00014,13.64778]
[1776442974619,34.63,78147.75,45.5,-0.17706,0.00014,13.64778]
[1776442974930,34.63,78147.75,45.5,-0.17706,0.00014,13.64778]
[1776442975102,34.63,78147.75,45.5,-0.17706,0.00014,13.64778]
[1776442975449,34.63,78139.32,45.5,-0.17826,0.00014,13.70482]
[1776442975558,34.63,78139.32,45.5,-0.17826,0.00014,13.70482]
[1776442975839,34.63,78139.32,45.5,-0.17826,0.00014,13.70482]
[1776442976077,34.63,78131.71,45.5,-0.17936,0.00014,13.75656]
[1776442976621,34.63,78131.71,45.5,-0.17936,0.00014,13.75656]
[1776442977058,34.63,78131.71,45.5,-0.17936,0.00014,13.75656]
[1776442977083,34.63,78131.71,45.5,-0.17936,0.00014,13.75656]
[1776442977084,34.63,78128.7,45.5,-0.1798,0.00014,13.77713]
[1776442981156,34.64,78128.68,45.5,-0.17981,0.00014,13.77772]
[1776442981166,34.64,78128.68,45.5,-0.17981,0.00014,13.77772]
[1776442981225,34.64,78128.68,45.5,-0.17981,0.00014,13.77772]
[1776442981296,34.64,78127.12,45.5,-0.18004,0.00014,13.7884]
[1776442982467,34.64,78135.06,45.5,-0.1789,0.00014,13.73486]
[1776442984206,34.64,78142.53,45.5,-0.17783,0.00014,13.68438]
[1776442988897,34.64,78138.52,45.5,-0.17841,0.00014,13.71187]
[1776442989168,34.64,78136.05,45.5,-0.17877,0.00014,13.72864]
[1776442991746,34.64,78136.09,45.5,-0.17877,0.00014,13.7288]
[1776442992189,34.64,78146.34,45.5,-0.17731,0.00014,13.65958]
[1776442992631,34.64,78146.34,45.5,-0.17731,0.00014,13.65958]
[1776442995209,34.64,78157.53,45.5,-0.17572,0.00014,13.58404]
[1776442996862,34.64,78160.23,45.5,-0.17534,0.00014,13.56592]
[1776443001748,34.65,78169.42,45.5,-0.17407,0.00014,13.5051]
[1776443004331,34.65,78178.83,45.5,-0.17276,0.00014,13.44193]
[1776443007562,34.65,78186.03,45.5,-0.17179,0.00014,13.39477]
[1776443008413,34.65,78186.03,45.5,-0.17179,0.00014,13.39477]
[1776443014530,34.66,78186.41,45.5,-0.17172,0.00014,13.38846]
[1776443016487,34.66,78190.75,45.5,-0.17113,0.00014,13.35988]
[1776443019378,34.66,78171.01,45.5,-0.17392,0.00014,13.49512]
[1776443021142,34.66,78170.01,45.5,-0.17407,0.00014,13.50205]
[1776443021392,34.67,78161.84,45.5,-0.17523,0.00014,13.55773]
[1776443023704,34.67,78161.54,45.5,-0.17528,0.00014,13.56023]
[1776443024708,34.67,78156.83,45.5,-0.17595,0.00014,13.59251]
[1776443024827,34.67,78156.83,45.5,-0.17595,0.00014,13.59251]
[1776443025420,34.67,78168.73,45.5,-0.17427,0.00014,13.51206]
[1776443027433,34.67,78181.01,45.5,-0.17256,0.00014,13.4294]
[1776443028026,34.67,78181.01,45.5,-0.17256,0.00014,13.4294]
[1776443028081,34.67,78181.01,45.5,-0.17256,0.00014,13.4294]
[1776443028463,34.67,78242.72,45.5,-0.16405,0.00014,13.00985]
[1776443028745,34.67,78242.72,45.5,-0.16405,0.00014,13.00985]
[1776443028808,34.67,78242.72,45.5,-0.16405,0.00014,13.00985]
[1776443029055,34.67,78242.72,45.5,-0.16405,0.00014,13.00985]
[1776443029177,34.67,78242.72,45.5,-0.16405,0.00014,13.00985]
[1776443029271,34.67,78242.72,45.5,-0.16405,0.00014,13.00985]
[1776443029453,34.67,78327.68,45.5,-0.1528,0.00013,12.43081]
[1776443030370,34.67,78327.68,45.5,-0.1528,0.00013,12.43081]
[1776443030499,34.67,78327.68,45.5,-0.1528,0.00013,12.43081]
[1776443030568,34.67,78327.46,45.5,-0.15283,0.00013,12.43257]
[1776443030931,34.67,78327.46,45.5,-0.15283,0.00013,12.43257]
[1776443031476,34.71,78318.71,45.5,-0.15423,0.00013,12.50619]
[1776443031828,34.71,78318.71,45.5,-0.15423,0.00013,12.50619]
[1776443031879,34.71,78318.71,45.5,-0.15423,0.00013,12.50619]
[1776443032814,34.71,78322.96,45.5,-0.15369,0.00013,12.47794]
[1776443033489,34.71,78326.27,45.5,-0.15326,0.00013,12.4556]
[1776443033865,34.71,78326.27,45.5,-0.15326,0.00013,12.4556]
[1776443034054,34.71,78326.27,45.5,-0.15326,0.00013,12.4556]
[1776443034566,34.71,78326.27,45.5,-0.15326,0.00013,12.4556]
[1776443034737,34.71,78327.17,45.5,-0.15315,0.00013,12.4497]
[1776443035172,34.71,78327.17,45.5,-0.15315,0.00013,12.4497]
[1776443035503,34.71,78327.93,45.5,-0.15305,0.00013,12.44453]
[1776443036762,34.71,78324.3,45.5,-0.15353,0.00013,12.46989]
[1776443039720,34.72,78328.44,45.5,-0.15302,0.00013,12.44288]
[1776443040274,34.72,78328.44,45.5,-0.15302,0.00013,12.44288]
[1776443040293,34.72,78328.44,45.5,-0.15302,0.00013,12.44288]
[1776443040401,34.72,78328.44,45.5,-0.15302,0.00013,12.44288]
[1776443040573,34.72,78328.44,45.5,-0.15302,0.00013,12.44288]
[1776443040538,34.72,78340.05,45.5,-0.15153,0.00013,12.36409]
[1776443040851,34.72,78340.05,45.5,-0.15153,0.00013,12.36409]
[1776443041054,34.72,78340.05,45.5,-0.15153,0.00013,12.36409]
[1776443041559,34.72,78340.05,45.5,-0.15153,0.00013,12.36409]
[1776443041546,34.72,78314.23,45.5,-0.15487,0.00013,12.54018]
[1776443041986,34.72,78314.23,45.5,-0.15487,0.00013,12.54018]
[1776443042316,34.72,78314.23,45.5,-0.15487,0.00013,12.54018]
[1776443042415,34.72,78314.23,45.5,-0.15487,0.00013,12.54018]
[1776443042497,34.72,78314.23,45.5,-0.15487,0.00013,12.54018]
[1776443042573,34.72,78293.77,45.5,-0.15755,0.00013,12.67946]
[1776443043579,34.72,78276.64,45.5,-0.15983,0.00013,12.79631]
[1776443043639,34.72,78276.64,45.5,-0.15983,0.00013,12.79631]
[1776443044273,34.72,78276.64,45.5,-0.15983,0.00013,12.79631]
[1776443044279,34.72,78276.64,45.5,-0.15983,0.00013,12.79631]
[1776443044334,34.72,78276.64,45.5,-0.15983,0.00013,12.79631]
[1776443044342,34.72,78276.64,45.5,-0.15983,0.00013,12.79631]
[1776443044586,34.72,78261.48,45.5,-0.16185,0.00013,12.89946]
[1776443045592,34.72,78253.8,45.5,-0.16289,0.00013,12.95199]
[1776443046165,34.72,78253.8,45.5,-0.16289,0.00013,12.95199]
[1776443046183,34.72,78253.8,45.5,-0.16289,0.00013,12.95199]
[1776443046493,34.72,78253.8,45.5,-0.16289,0.00013,12.95199]
[1776443046600,34.72,78246.39,45.5,-0.1639,0.00014,13.00281]
[1776443046676,34.72,78246.39,45.5,-0.1639,0.00014,13.00281]
[1776443047607,34.72,78238.24,45.5,-0.16501,0.00014,13.05847]
[1776443048551,34.72,78238.24,45.5,-0.16501,0.00014,13.05847]
[1776443049240,34.72,78236.21,45.5,-0.16529,0.00014,13.07244]
[1776443052597,34.72,78234.65,45.5,-0.1655,0.00014,13.08312]
[1776443052644,34.72,78233.1,45.5,-0.16572,0.00014,13.09371]
[1776443052685,34.72,78233.1,45.5,-0.16572,0.00014,13.09371]
[1776443052850,34.72,78233.1,45.5,-0.16572,0.00014,13.09371]
[1776443052868,34.72,78233.1,45.5,-0.16572,0.00014,13.09371]
[1776443053334,34.72,78235.54,45.5,-0.16538,0.00014,13.07713]
[1776443055398,34.72,78227.56,45.5,-0.16648,0.00014,13.13165]
[1776443055649,34.72,78227.56,45.5,-0.16648,0.00014,13.13165]
[1776443055656,34.72,78227.56,45.5,-0.16648,0.00014,13.13165]
[1776443056444,34.72,78223.55,45.5,-0.16703,0.00014,13.15889]
[1776443058301,34.72,78198.52,45.5,-0.17048,0.00014,13.32871]
[1776443058901,34.72,78198.52,45.5,-0.17048,0.00014,13.32871]
[1776443058944,34.72,78198.52,45.5,-0.17048,0.00014,13.32871]
[1776443059039,34.72,78198.52,45.5,-0.17048,0.00014,13.32871]
[1776443059093,34.72,78198.52,45.5,-0.17048,0.00014,13.32871]
[1776443059563,34.72,78189.73,45.5,-0.17169,0.00014,13.38769]
[1776443059790,34.72,78189.73,45.5,-0.17169,0.00014,13.38769]
[1776443060846,34.72,78187.07,45.5,-0.17205,0.00014,13.4053]
[1776443060867,34.72,78187.07,45.5,-0.17205,0.00014,13.4053]
[1776443060895,34.72,78187.07,45.5,-0.17205,0.00014,13.4053]
[1776443060942,34.72,78187.07,45.5,-0.17205,0.00014,13.4053]
[1776443061018,34.72,78187.07,45.5,-0.17205,0.00014,13.4053]
[1776443061115,34.72,78187.07,45.5,-0.17205,0.00014,13.4053]
[1776443061414,34.72,78185.04,45.5,-0.17234,0.00014,13.41906]
[1776443063526,34.72,78171.72,45.5,-0.1742,0.00014,13.50911]
[1776443064734,34.72,78168.63,45.5,-0.17464,0.00014,13.52989]
[1776443065206,34.72,78170.49,45.5,-0.17437,0.00014,13.5173]
[1776443069165,34.72,78173.27,45.5,-0.17398,0.00014,13.49865]
[1776443074801,34.72,78166.56,45.5,-0.17489,0.00014,13.53944]
[1776443076037,34.72,78166.56,45.5,-0.17489,0.00014,13.53944]
[1776443076138,34.72,78165.64,45.5,-0.17503,0.00014,13.54571]
[1776443077649,34.72,78165.64,45.5,-0.17503,0.00014,13.54571]
[1776443078433,34.72,78166.2,45.5,-0.17496,0.00014,13.54236]
[1776443082396,34.72,78171.61,45.5,-0.1742,0.00014,13.50596]
[1776443082432,34.73,78168.81,45.5,-0.17459,0.00014,13.52509]
[1776443084802,34.73,78165.61,45.5,-0.17505,0.00014,13.54694]
[1776443087374,34.73,78151.87,45.5,-0.17701,0.00014,13.64032]
[1776443087973,34.73,78151.81,45.5,-0.17703,0.00014,13.64117]
[1776443087989,34.73,78151.81,45.5,-0.17703,0.00014,13.64117]
[1776443088074,34.73,78152.02,45.5,-0.177,0.00014,13.63975]
[1776443091121,34.73,78153.15,45.5,-0.17684,0.00014,13.63234]
[1776443092092,34.73,78159.04,45.5,-0.176,0.00014,13.59254]
[1776443092610,34.73,78168.93,45.5,-0.17461,0.00014,13.52593]
[1776443094851,34.73,78164.82,45.5,-0.1752,0.00014,13.5541]
[1776443097018,34.73,78170.05,45.5,-0.17446,0.00014,13.51878]
[1776443097066,34.73,78170.05,45.5,-0.17446,0.00014,13.51878]
[1776443097129,34.73,78170.05,45.5,-0.17446,0.00014,13.51878]
[1776443097158,34.73,78170.05,45.5,-0.17446,0.00014,13.51878]
[1776443097297,34.73,78170.05,45.5,-0.17446,0.00014,13.51878]
[1776443097322,34.73,78170.05,45.5,-0.17446,0.00014,13.51878]
[1776443097370,34.73,78170.05,45.5,-0.17446,0.00014,13.51878]
[1776443097471,34.73,78184.02,45.5,-0.1725,0.00014,13.42431]
[1776443098466,34.73,78184.02,45.5,-0.1725,0.00014,13.42431]
[1776443098516,34.73,78184.02,45.5,-0.1725,0.00014,13.42431]
[1776443098547,34.73,78201.79,45.5,-0.17003,0.00014,13.30409]
[1776443098995,34.73,78201.79,45.5,-0.17003,0.00014,13.30409]
[1776443100292,34.73,78205.68,45.5,-0.1695,0.00014,13.27788]
[1776443100829,34.74,78202.8,45.5,-0.16991,0.00014,13.2982]
[1776443101530,34.74,78202.8,45.5,-0.16991,0.00014,13.2982]
[1776443101630,34.74,78202.7,45.5,-0.16993,0.00014,13.29925]
[1776443101742,34.74,78202.7,45.5,-0.16993,0.00014,13.29925]
[1776443101762,34.74,78202.7,45.5,-0.16993,0.00014,13.29925]
[1776443101992,34.74,78213.96,45.5,-0.16838,0.00014,13.22287]
[1776443102840,34.74,78213.96,45.5,-0.16838,0.00014,13.22287]
[1776443102858,34.74,78213.96,45.5,-0.16838,0.00014,13.22287]
[1776443103147,34.74,78218.14,45.5,-0.16781,0.00014,13.19478]
[1776443105370,34.74,78228.92,45.5,-0.16634,0.00014,13.1222]
[1776443106334,34.74,78228.92,45.5,-0.16634,0.00014,13.1222]
[1776443106384,34.74,78228.92,45.5,-0.16634,0.00014,13.1222]
[1776443106411,34.74,78245.67,45.5,-0.16406,0.00014,13.00841]
[1776443106850,34.74,78245.67,45.5,-0.16406,0.00014,13.00841]
[1776443107231,34.74,78245.67,45.5,-0.16406,0.00014,13.00841]
[1776443107851,34.74,78245.67,45.5,-0.16406,0.00014,13.00841]
[1776443107359,34.74,78262.57,45.5,-0.16179,0.00013,12.89353]
[1776443108564,34.74,78272.15,45.5,-0.16051,0.00013,12.82878]
[1776443110373,34.74,78272.43,45.5,-0.16048,0.00013,12.8272]
[1776443110684,34.74,78272.43,45.5,-0.16048,0.00013,12.8272]
[1776443110707,34.74,78272.43,45.5,-0.16048,0.00013,12.8272]
[1776443110842,34.74,78272.74,45.5,-0.16045,0.00013,12.82531]
[1776443110977,34.74,78272.74,45.5,-0.16045,0.00013,12.82531]
[1776443110992,34.74,78272.74,45.5,-0.16045,0.00013,12.82531]
[1776443111489,34.74,78294.44,45.5,-0.15757,0.00013,12.67792]
[1776443113458,34.75,78283.47,45.5,-0.15905,0.00013,12.75383]
[1776443114436,34.75,78283.47,45.5,-0.15905,0.00013,12.75383]
[1776443116544,34.75,78277.39,45.5,-0.15987,0.00013,12.79616]
[1776443116619,34.75,78277.39,45.5,-0.15987,0.00013,12.79616]
[1776443116767,34.75,78277.39,45.5,-0.15987,0.00013,12.79616]
[1776443117139,34.75,78265.45,45.5,-0.16148,0.00013,12.8778]
[1776443118633,34.75,78265.45,45.5,-0.16148,0.00013,12.8778]
[1776443118665,34.75,78265.45,45.5,-0.16148,0.00013,12.8778]
[1776443118800,34.75,78261.1,45.5,-0.16207,0.00013,12.90818]
[1776443119152,34.75,78250.71,45.5,-0.16348,0.00013,12.9793]
[1776443120514,34.75,78250.71,45.5,-0.16348,0.00013,12.9793]
[1776443120535,34.75,78250.71,45.5,-0.16348,0.00013,12.9793]
[1776443120544,34.75,78250.71,45.5,-0.16348,0.00013,12.9793]
[1776443120565,34.75,78250.71,45.5,-0.16348,0.00013,12.9793]
[1776443120655,34.75,78250.71,45.5,-0.16348,0.00013,12.9793]
[1776443122524,34.76,78242.13,45.5,-0.16466,0.00014,13.03853]
[1776443125236,34.76,78246.88,45.5,-0.16405,0.00014,13.0078]
[1776443127195,34.76,78252.83,45.5,-0.16327,0.00013,12.96845]
[1776443127511,34.76,78252.83,45.5,-0.16327,0.00013,12.96845]
[1776443127702,34.77,78255.6,45.5,-0.1629,0.00013,12.9502]
[1776443128702,34.77,78255.6,45.5,-0.1629,0.00013,12.9502]
[1776443128706,34.77,78255.6,45.5,-0.1629,0.00013,12.9502]
[1776443129274,34.77,78256.24,45.5,-0.16283,0.00013,12.94665]
[1776443129282,34.77,78256.24,45.5,-0.16283,0.00013,12.94665]
[1776443129370,34.77,78256.39,45.5,-0.16283,0.00013,12.94628]
[1776443130302,34.77,78256.39,45.5,-0.16283,0.00013,12.94628]
[1776443134358,34.77,78248.26,45.5,-0.1639,0.00014,12.99783]
[1776443134913,34.78,78248.64,45.5,-0.16386,0.00014,12.99559]
[1776443134968,34.78,78248.64,45.5,-0.16386,0.00014,12.99559]
[1776443135003,34.78,78248.64,45.5,-0.16386,0.00014,12.99559]
[1776443135086,34.78,78248.64,45.5,-0.16386,0.00014,12.99559]
[1776443135437,34.78,78248.64,45.5,-0.16386,0.00014,12.99559]
[1776443135689,34.78,78220.53,45.5,-0.1677,0.00014,13.18681]
[1776443137361,34.78,78213.66,45.5,-0.16865,0.00014,13.23365]
[1776443137565,34.78,78213.66,45.5,-0.16865,0.00014,13.23365]
[1776443137631,34.78,78214.05,45.5,-0.1686,0.00014,13.23123]
[1776443138076,34.78,78214.05,45.5,-0.1686,0.00014,13.23123]
[1776443138085,34.78,78214.05,45.5,-0.1686,0.00014,13.23123]
[1776443138147,34.78,78214.05,45.5,-0.1686,0.00014,13.23123]
[1776443138286,34.78,78220.7,45.5,-0.16769,0.00014,13.18657]
[1776443138886,34.78,78220.7,45.5,-0.16769,0.00014,13.18657]
[1776443139061,34.78,78220.7,45.5,-0.16769,0.00014,13.18657]
[1776443139620,34.78,78220.7,45.5,-0.16769,0.00014,13.18657]
[1776443139711,34.78,78208.13,45.5,-0.16943,0.00014,13.27193]
[1776443145335,34.79,78208.18,45.5,-0.16946,0.00014,13.27378]
[1776443148356,34.79,78216.93,45.5,-0.16828,0.00014,13.21565]
[1776443152570,34.79,78209.56,45.5,-0.16932,0.00014,13.26683]
[1776443154791,34.8,78213.75,45.5,-0.16876,0.00014,13.23953]
[1776443155132,34.8,78213.75,45.5,-0.16876,0.00014,13.23953]
[1776443155489,34.8,78213.75,45.5,-0.16876,0.00014,13.23953]
[1776443155523,34.8,78227.09,45.5,-0.16694,0.00014,13.14955]
[1776443157937,34.8,78233.5,45.5,-0.16609,0.00014,13.1072]
[1776443159170,34.8,78234.47,45.5,-0.16597,0.00014,13.1012]
[1776443163552,34.81,78225.2,45.5,-0.16727,0.00014,13.16614]
[1776443169194,34.82,78221.94,45.5,-0.16778,0.00014,13.19122]
[1776443169209,34.82,78221.94,45.5,-0.16778,0.00014,13.19122]
[1776443169491,34.82,78221.94,45.5,-0.16778,0.00014,13.19122]
[1776443177812,34.83,78225.67,45.5,-0.16735,0.00014,13.16988]
[1776443181600,34.83,78213.78,45.5,-0.16901,0.00014,13.25211]
[1776443182456,34.83,78213.78,45.5,-0.16901,0.00014,13.25211]
[1776443182607,34.83,78223.68,45.5,-0.16766,0.00014,13.18549]
[1776443183349,34.83,78223.68,45.5,-0.16766,0.00014,13.18549]
[1776443183614,34.84,78237.18,45.5,-0.16583,0.00014,13.09456]
[1776443187642,34.84,78245.36,45.5,-0.16477,0.00014,13.04162]
[1776443192661,34.85,78251.94,45.5,-0.16388,0.00013,12.99447]
[1776443192772,34.85,78251.94,45.5,-0.16388,0.00013,12.99447]
[1776443192724,34.85,78255.43,45.5,-0.16342,0.00013,12.97152]
[1776443193686,34.85,78245.78,45.5,-0.16474,0.00014,13.0374]
[1776443198720,34.86,78245.66,45.5,-0.16479,0.00014,13.0403]
[1776443203622,34.87,78244.65,45.5,-0.16496,0.00014,13.04889]
[1776443203630,34.87,78244.65,45.5,-0.16496,0.00014,13.04889]
[1776443203714,34.87,78244.65,45.5,-0.16496,0.00014,13.04889]
[1776443203756,34.87,78246.33,45.5,-0.16474,0.00014,13.03794]
[1776443204491,34.87,78246.33,45.5,-0.16474,0.00014,13.03794]
[1776443205138,34.87,78245.46,45.5,-0.16487,0.00014,13.04407]
[1776443205166,34.87,78245.46,45.5,-0.16487,0.00014,13.04407]
[1776443205770,34.87,78243.77,45.5,-0.1651,0.00014,13.05573]
[1776443206437,34.87,78243.77,45.5,-0.1651,0.00014,13.05573]
[1776443207682,34.87,78243.36,45.5,-0.16516,0.00014,13.05892]
[1776443212819,34.88,78245.81,45.5,-0.16488,0.00014,13.04484]
[1776443218445,34.88,78239.53,45.5,-0.16576,0.00014,13.08891]
[1776443218445,34.88,78239.53,45.5,-0.16576,0.00014,13.08891]
[1776443218861,34.88,78230.95,45.5,-0.16695,0.00014,13.14768]
[1776443220146,34.88,78230.95,45.5,-0.16695,0.00014,13.14768]
[1776443220184,34.88,78234.25,45.5,-0.1665,0.00014,13.12567]
[1776443220875,34.89,78243.61,45.5,-0.16524,0.00014,13.0627]
[1776443221903,34.89,78243.61,45.5,-0.16524,0.00014,13.0627]
[1776443222264,34.89,78244.0,45.5,-0.1652,0.00014,13.06112]
[1776443226917,34.89,78235.58,45.5,-0.16638,0.00014,13.11967]
[1776443231594,34.9,78229.23,45.5,-0.16726,0.00014,13.16358]
[1776443231694,34.9,78226.51,45.5,-0.16765,0.00014,13.18253]
[1776443236989,34.9,78225.62,45.5,-0.16781,0.00014,13.19066]
[1776443239737,34.91,78223.81,45.5,-0.16808,0.00014,13.20378]
[1776443242297,34.91,78223.84,45.5,-0.1681,0.00014,13.2049]
[1776443243030,34.91,78204.41,45.5,-0.17078,0.00014,13.33646]
[1776443246052,34.91,78212.22,45.5,-0.16972,0.00014,13.28469]
[1776443247220,34.91,78212.22,45.5,-0.16972,0.00014,13.28469]
[1776443247241,34.91,78212.22,45.5,-0.16972,0.00014,13.28469]
[1776443247749,34.91,78212.22,45.5,-0.16972,0.00014,13.28469]
[1776443247753,34.92,78218.41,45.5,-0.16888,0.00014,13.2435]
[1776443253101,34.92,78215.35,45.5,-0.1693,0.00014,13.26144]
[1776443258136,34.93,78206.93,45.5,-0.17051,0.00014,13.32065]
[1776443263731,34.94,78202.29,45.5,-0.1712,0.00014,13.35394]
[1776443265371,34.94,78197.43,45.5,-0.17188,0.00014,13.38741]
[1776443265622,34.94,78197.43,45.5,-0.17188,0.00014,13.38741]
[1776443265723,34.94,78197.43,45.5,-0.17188,0.00014,13.38741]
[1776443265757,34.94,78204.67,45.5,-0.17088,0.00014,13.33865]
[1776443266232,34.94,78204.67,45.5,-0.17088,0.00014,13.33865]
[1776443266546,34.94,78204.67,45.5,-0.17088,0.00014,13.33865]
[1776443266655,34.94,78204.67,45.5,-0.17088,0.00014,13.33865]
[1776443266675,34.94,78203.07,45.5,-0.17112,0.00014,13.35013]
[1776443267601,34.94,78203.07,45.5,-0.17112,0.00014,13.35013]
[1776443267654,34.94,78193.16,45.5,-0.17249,0.00014,13.4168]
[1776443268916,34.94,78192.36,45.5,-0.1726,0.00014,13.42218]
[1776443269143,34.94,78192.36,45.5,-0.1726,0.00014,13.42218]
[1776443270322,34.94,78193.71,45.5,-0.17242,0.00014,13.41322]
[1776443270361,34.94,78193.71,45.5,-0.17242,0.00014,13.41322]
[1776443270443,34.94,78192.82,45.5,-0.17254,0.00014,13.41936]
[1776443271513,34.94,78192.82,45.5,-0.17254,0.00014,13.41936]
[1776443271626,34.94,78192.82,45.5,-0.17254,0.00014,13.41936]
[1776443271715,34.94,78192.82,45.5,-0.17254,0.00014,13.41936]
[1776443271796,34.94,78192.55,45.5,-0.17259,0.00014,13.42143]
[1776443272620,34.94,78183.03,45.5,-0.17392,0.00014,13.4857]
[1776443278430,34.95,78184.06,45.5,-0.1738,0.00014,13.48019]
[1776443281306,34.95,78171.58,45.5,-0.17558,0.00014,13.56548]
[1776443284325,34.95,78179.49,45.5,-0.17449,0.00014,13.51314]
[1776443289636,34.96,78185.72,45.5,-0.17364,0.00014,13.47256]
[1776443290789,34.96,78198.91,45.5,-0.17182,0.00014,13.38456]
[1776443290936,34.96,78198.91,45.5,-0.17182,0.00014,13.38456]
[1776443291575,34.96,78206.94,45.5,-0.17071,0.00014,13.3305]
[1776443297043,34.96,78209.57,45.5,-0.17037,0.00014,13.31405]
[1776443301055,34.97,78196.11,45.5,-0.17225,0.00014,13.40551]
[1776443302844,34.97,78203.87,45.5,-0.17119,0.00014,13.35393]
[1776443307899,34.97,78198.31,45.5,-0.17198,0.00014,13.39213]
[1776443313550,34.97,78191.63,45.5,-0.17287,0.00014,13.43255]
[1776443315199,34.97,78190.3,45.5,-0.17306,0.00014,13.44157]
[1776443316711,34.97,78187.25,45.5,-0.17348,0.00014,13.46214]
[1776443316857,34.97,78186.19,45.5,-0.17363,0.00014,13.4693]
[1776443322613,34.98,78179.65,45.5,-0.17457,0.00014,13.51439]
[1776443327648,34.98,78178.42,45.5,-0.17476,0.00014,13.52343]
[1776443330936,34.98,78187.13,45.5,-0.17355,0.00014,13.46543]
[1776443335515,34.98,78186.76,45.5,-0.17362,0.00014,13.46882]
[1776443335705,34.98,78197.01,45.5,-0.1722,0.00014,13.40013]
[1776443340740,34.99,78198.62,45.5,-0.17199,0.00014,13.38989]
[1776443341066,34.99,78198.62,45.5,-0.17199,0.00014,13.38989]
[1776443341935,34.99,78187.33,45.5,-0.17357,0.00014,13.46618]
[1776443345775,34.99,78179.49,45.5,-0.17468,0.00014,13.51994]
[1776443346333,34.99,78179.49,45.5,-0.17468,0.00014,13.51994]
[1776443346782,34.99,78189.04,45.5,-0.17335,0.00014,13.45588]
[1776443351817,34.99,78188.06,45.5,-0.1735,0.00014,13.46328]
[1776443354838,34.99,78196.02,45.5,-0.17241,0.00014,13.41024]
[1776443359873,35.0,78205.09,45.5,-0.17116,0.00014,13.34963]
[1776443364907,35.0,78205.84,45.5,-0.17107,0.00014,13.34525]
[1776443365914,35.0,78215.18,45.5,-0.16978,0.00014,13.28255]
[1776443370950,35.0,78216.51,45.5,-0.16962,0.00014,13.27483]
[1776443374387,35.0,78215.75,45.5,-0.16969,0.00014,13.27541]
[1776443374978,35.0,78215.52,45.5,-0.16973,0.00014,13.27719]
[1776443380248,35.01,78219.06,45.5,-0.16926,0.00014,13.25433]
[1776443381302,35.01,78219.02,45.5,-0.16928,0.00014,13.25516]
[1776443381363,35.01,78219.02,45.5,-0.16928,0.00014,13.25516]
[1776443381399,35.01,78220.16,45.5,-0.16912,0.00014,13.24749]
[1776443387062,35.01,78222.97,45.5,-0.16877,0.00014,13.23027]
[1776443388199,35.01,78222.97,45.5,-0.16877,0.00014,13.23027]
[1776443394591,35.02,78222.09,45.5,-0.16893,0.00014,13.23806]
[1776443399939,35.02,78216.49,45.5,-0.16973,0.00014,13.27723]
[1776443402747,35.03,78211.44,45.5,-0.17044,0.00014,13.31213]
[1776443404212,35.03,78197.62,45.5,-0.17237,0.00014,13.40609]
[1776443404291,35.03,78186.95,45.5,-0.17386,0.00014,13.4777]
[1776443406197,35.03,78204.04,45.5,-0.17148,0.00014,13.36297]
[1776443407983,35.03,78204.04,45.5,-0.17148,0.00014,13.36297]
[1776443408696,35.03,78194.23,45.5,-0.17285,0.00014,13.42923]
[1776443414520,35.03,78188.8,45.5,-0.17361,0.00014,13.46572]
[1776443420586,35.03,78194.42,45.5,-0.17283,0.00014,13.42819]
[1776443422557,35.03,78195.19,45.5,-0.17272,0.00014,13.42309]
[1776443423011,35.03,78196.72,45.5,-0.17251,0.00014,13.41291]
[1776443428352,35.03,78191.53,45.5,-0.17322,0.00014,13.44675]
[1776443432292,35.03,78195.05,45.5,-0.17266,0.00014,13.41726]
[1776443433501,35.03,78198.82,45.5,-0.17213,0.00014,13.39163]
[1776443435138,35.03,78209.27,45.5,-0.17069,0.00014,13.32127]
[1776443438782,35.03,78209.25,45.5,-0.17068,0.00014,13.32103]
[1776443440438,35.02,78200.48,45.5,-0.17188,0.00014,13.37942]
[1776443445473,35.02,78204.8,45.5,-0.17127,0.00014,13.34961]
[1776443450508,35.02,78201.8,45.5,-0.17166,0.00014,13.3687]
[1776443455543,35.01,78199.04,45.5,-0.17202,0.00014,13.38599]
[1776443457557,35.01,78213.73,45.5,-0.16998,0.00014,13.28668]
[1776443462591,35.01,78208.75,45.5,-0.17065,0.00014,13.31931]
[1776443467627,35.01,78207.66,45.5,-0.17078,0.00014,13.32573]
[1776443470398,35.01,78213.63,45.5,-0.16995,0.00014,13.28504]
[1776443470710,35.01,78232.17,45.5,-0.16741,0.00014,13.16024]
[1776443472198,35.01,78236.44,45.5,-0.16682,0.00014,13.13139]
[1776443475894,35.01,78239.09,45.5,-0.16648,0.00014,13.11427]
[1776443477412,35.01,78242.52,45.5,-0.16602,0.00014,13.09167]
[1776443479276,35.01,78234.8,45.5,-0.16708,0.00014,13.14395]
[1776443479794,35.01,78234.8,45.5,-0.16708,0.00014,13.14395]
[1776443479871,35.01,78225.92,45.5,-0.1683,0.00014,13.20422]
[1776443482739,35.01,78234.64,45.5,-0.16712,0.00014,13.14617]
[1776443487774,35.02,78230.21,45.5,-0.16777,0.00014,13.17814]
[1776443491170,35.02,78235.9,45.5,-0.16702,0.00014,13.14103]
[1776443491801,35.02,78235.54,45.5,-0.16702,0.00014,13.13837]
[1776443496837,35.03,78241.72,45.5,-0.1662,0.00014,13.0978]
[1776443500068,35.03,78253.17,45.5,-0.16466,0.00013,13.02113]
[1776443503405,35.03,78257.25,45.5,-0.16413,0.00013,12.99431]
[1776443503687,35.03,78257.25,45.5,-0.16413,0.00013,12.99431]
[1776443504102,35.03,78257.25,45.5,-0.16413,0.00013,12.99431]
[1776443504120,35.03,78271.4,45.5,-0.16224,0.00013,12.8992]
[1776443504893,35.03,78281.19,45.5,-0.16094,0.00013,12.83337]
[1776443505517,35.03,78281.19,45.5,-0.16094,0.00013,12.83337]
[1776443505859,35.03,78281.19,45.5,-0.16094,0.00013,12.83337]
[1776443506063,35.03,78303.01,45.5,-0.15806,0.00013,12.68621]
[1776443506360,35.03,78303.01,45.5,-0.15806,0.00013,12.68621]
[1776443506930,35.03,78314.11,45.5,-0.15661,0.00013,12.6115]
[1776443511496,35.04,78308.51,45.5,-0.15737,0.00013,12.65061]
[1776443511574,35.04,78308.51,45.5,-0.15737,0.00013,12.65061]
[1776443512050,35.04,78298.18,45.5,-0.15872,0.00013,12.72041]
[1776443513105,35.04,78298.18,45.5,-0.15872,0.00013,12.72041]
[1776443513974,35.04,78299.15,45.5,-0.1586,0.00013,12.71415]
[1776443514979,35.04,78317.38,45.5,-0.15623,0.00013,12.5917]
[1776443520024,35.08,78321.66,45.5,-0.15595,0.00013,12.57753]
[1776443522036,35.1,78310.77,45.5,-0.1575,0.00013,12.65779]
[1776443523043,35.1,78295.17,45.5,-0.15955,0.00013,12.76342]
[1776443525057,35.1,78280.43,45.5,-0.16153,0.00013,12.86386]
[1776443530092,35.11,78279.21,45.5,-0.16173,0.00013,12.87413]
[1776443531098,35.11,78268.72,45.5,-0.16313,0.00013,12.94506]
[1776443533113,35.11,78257.81,45.5,-0.16461,0.00013,13.01904]
[1776443536134,35.11,78269.14,45.5,-0.1631,0.00013,12.94362]
[1776443537141,35.12,78256.56,45.5,-0.16479,0.00013,13.02845]
[1776443542176,35.12,78255.78,45.5,-0.16491,0.00013,13.03443]
[1776443545197,35.12,78247.77,45.5,-0.166,0.00014,13.08861]
[1776443550232,35.12,78255.27,45.5,-0.165,0.00013,13.03857]
[1776443554793,35.12,78245.58,45.5,-0.16626,0.00014,13.09879]
[1776443559093,35.12,78242.07,45.5,-0.16674,0.00014,13.12247]
[1776443559314,35.12,78241.72,45.5,-0.16679,0.00014,13.12489]
[1776443559505,35.12,78241.72,45.5,-0.16679,0.00014,13.12489]
[1776443560064,35.12,78231.26,45.5,-0.16821,0.00014,13.1951]
[1776443561002,35.12,78216.88,45.5,-0.17018,0.00014,13.29189]
[1776443563030,35.12,78208.97,45.5,-0.17128,0.00014,13.34524]
[1776443568358,35.13,78203.66,45.5,-0.17203,0.00014,13.38155]
[1776443571833,35.13,78203.78,45.5,-0.17202,0.00014,13.38095]
[1776443572232,35.13,78197.18,45.5,-0.17293,0.00014,13.42524]
[1776443572542,35.13,78197.18,45.5,-0.17293,0.00014,13.42524]
[1776443573932,35.13,78189.04,45.5,-0.17407,0.00014,13.47975]
[1776443577784,35.13,78190.36,45.5,-0.17387,0.00014,13.47052]
[1776443584159,35.12,78197.12,45.5,-0.1729,0.00014,13.42342]
[1776443587068,35.12,78191.85,45.5,-0.17361,0.00014,13.4578]
[1776443587873,35.12,78171.51,45.5,-0.17645,0.00014,13.59346]
[1776443592920,35.11,78164.04,45.5,-0.17746,0.00014,13.64143]
[1776443598050,35.11,78158.36,45.5,-0.17823,0.00014,13.67771]
[1776443602262,35.1,78149.83,45.5,-0.1794,0.00014,13.73241]
[1776443603237,35.1,78149.83,45.5,-0.1794,0.00014,13.73241]
[1776443603619,35.1,78139.88,45.5,-0.1808,0.00014,13.79795]
[1776443604665,35.1,78139.88,45.6,-0.1808,0.00014,13.79795]
[1776443605132,35.09,78138.92,45.6,-0.18093,0.00014,13.80395]
[1776443605344,35.09,78138.92,45.6,-0.18093,0.00014,13.80395]
[1776443605357,35.09,78138.92,45.6,-0.18093,0.00014,13.80395]
[1776443606133,35.09,78138.92,45.6,-0.18093,0.00014,13.80395]
[1776443606242,35.09,78110.54,45.6,-0.18501,0.00015,13.99236]
[1776443606579,35.09,78110.54,45.6,-0.18501,0.00015,13.99236]
[1776443606696,35.09,78110.54,45.6,-0.18501,0.00015,13.99236]
[1776443607185,35.09,78110.54,45.6,-0.18501,0.00015,13.99236]
[1776443607233,35.09,78113.17,45.6,-0.18462,0.00014,13.97443]
[1776443612447,35.09,78106.84,45.6,-0.18548,0.00015,14.0109]
[1776443614700,35.09,78120.93,45.6,-0.18344,0.00014,13.91707]
[1776443619735,35.09,78117.78,45.6,-0.1839,0.00014,13.93826]
[1776443624296,35.09,78114.57,45.6,-0.18436,0.00014,13.95979]
[1776443624509,35.09,78114.57,45.6,-0.18436,0.00014,13.95979]
[1776443624769,35.09,78107.03,45.6,-0.18546,0.00015,14.00989]
[1776443629805,35.09,78103.19,45.6,-0.18601,0.00015,14.03512]
[1776443633833,35.09,78111.37,45.6,-0.18482,0.00015,13.98078]
[1776443634409,35.09,78111.37,45.6,-0.18482,0.00015,13.98078]
[1776443634930,35.09,78112.24,45.6,-0.1847,0.00014,13.97504]
[1776443636695,35.09,78112.31,45.6,-0.18468,0.00014,13.97431]
[1776443638870,35.09,78104.13,45.6,-0.18585,0.00015,14.02784]
[1776443643904,35.08,78103.75,45.6,-0.18587,0.00015,14.02873]
[1776443648940,35.08,78101.69,45.6,-0.18614,0.00015,14.04084]
[1776443652422,35.07,78102.54,45.6,-0.186,0.00015,14.03419]
[1776443652615,35.07,78102.54,45.6,-0.186,0.00015,14.03419]
[1776443652794,35.07,78102.54,45.6,-0.186,0.00015,14.03419]
[1776443652844,35.07,78102.54,45.6,-0.186,0.00015,14.03419]
[1776443652904,35.07,78102.54,45.6,-0.186,0.00015,14.03419]
[1776443653044,35.07,78087.01,45.6,-0.18826,0.00015,14.13682]
[1776443653331,35.07,78087.01,45.6,-0.18826,0.00015,14.13682]
[1776443653356,35.07,78087.01,45.6,-0.18826,0.00015,14.13682]
[1776443653375,35.07,78087.01,45.6,-0.18826,0.00015,14.13682]
[1776443653388,35.07,78087.01,45.6,-0.18826,0.00015,14.13682]
[1776443654613,35.07,78080.17,45.6,-0.18926,0.00015,14.18181]
[1776443655002,35.07,78080.17,45.6,-0.18926,0.00015,14.18181]
[1776443655101,35.07,78084.65,45.6,-0.18859,0.00015,14.1518]
[1776443656031,35.07,78084.65,45.6,-0.18859,0.00015,14.1518]
[1776443658136,35.07,78090.32,45.6,-0.18775,0.00015,14.11361]
[1776443658511,35.07,78092.01,45.6,-0.18749,0.00015,14.10212]
[1776443660262,35.07,78098.74,45.6,-0.1865,0.00015,14.0572]
[1776443660020,35.07,78090.4,45.6,-0.18771,0.00015,14.11213]
[1776443660914,35.07,78090.4,45.6,-0.18771,0.00015,14.11213]
[1776443661146,35.06,78086.77,45.6,-0.18824,0.00015,14.13574]
[1776443666295,35.06,78085.55,45.6,-0.1884,0.00015,14.14309]
[1776443666686,35.06,78087.47,45.6,-0.18812,0.00015,14.13021]
[1776443667251,35.06,78091.97,45.6,-0.18745,0.00015,14.10024]
[1776443667708,35.06,78091.97,45.6,-0.18745,0.00015,14.10024]
[1776443668284,35.06,78091.97,45.6,-0.18745,0.00015,14.10024]
[1776443668334,35.06,78091.97,45.6,-0.18745,0.00015,14.10024]
[1776443668374,35.06,78091.97,45.6,-0.18745,0.00015,14.10024]
[1776443668324,35.06,78104.27,45.6,-0.18566,0.00015,14.01862]
[1776443668849,35.06,78104.27,45.6,-0.18566,0.00015,14.01862]
[1776443669096,35.06,78125.14,45.6,-0.18263,0.00014,13.87981]
[1776443671421,35.06,78124.85,45.6,-0.18262,0.00014,13.87615]
[1776443671425,35.06,78124.85,45.6,-0.18262,0.00014,13.87615]
[1776443673027,35.06,78127.6,45.6,-0.18222,0.00014,13.85782]
[1776443673052,35.06,78127.6,45.6,-0.18222,0.00014,13.85782]
[1776443673213,35.06,78127.6,45.6,-0.18222,0.00014,13.85782]
[1776443673288,35.06,78127.6,45.6,-0.18222,0.00014,13.85782]
[1776443673337,35.06,78136.35,45.6,-0.18097,0.00014,13.79949]
[1776443673458,35.06,78136.35,45.6,-0.18097,0.00014,13.79949]
[1776443675290,35.06,78141.49,45.6,-0.18023,0.00014,13.76517]
[1776443675313,35.06,78141.49,45.6,-0.18023,0.00014,13.76517]
[1776443675321,35.06,78141.49,45.6,-0.18023,0.00014,13.76517]
[1776443675353,35.06,78141.49,45.6,-0.18023,0.00014,13.76517]
[1776443675823,35.06,78145.31,45.6,-0.17968,0.00014,13.73968]
[1776443676450,35.06,78152.08,45.6,-0.17872,0.00014,13.69444]
[1776443677155,35.06,78164.14,45.6,-0.17701,0.00014,13.61385]
[1776443679098,35.06,78170.52,45.6,-0.17612,0.00014,13.57128]
[1776443679236,35.06,78171.44,45.6,-0.17599,0.00014,13.56531]
[1776443681426,35.06,78172.64,45.6,-0.17581,0.00014,13.55692]
[1776443684672,35.06,78170.44,45.6,-0.17611,0.00014,13.57114]
[1776443685211,35.06,78158.71,45.6,-0.17777,0.00014,13.64942]
[1776443686319,35.06,78158.71,45.6,-0.17777,0.00014,13.64942]
[1776443686355,35.06,78158.71,45.6,-0.17777,0.00014,13.64942]
[1776443686313,35.06,78151.02,45.6,-0.17885,0.00014,13.70052]
[1776443687225,35.06,78149.8,45.6,-0.17902,0.00014,13.70849]
[1776443692260,35.05,78149.73,45.6,-0.17901,0.00014,13.70785]
[1776443695281,35.05,78157.47,45.6,-0.1779,0.00014,13.65558]
[1776443698175,35.05,78158.28,45.6,-0.17778,0.00014,13.6499]
[1776443698181,35.05,78158.28,45.6,-0.17778,0.00014,13.6499]
[1776443698186,35.05,78158.28,45.6,-0.17778,0.00014,13.6499]
[1776443698303,35.05,78159.91,45.6,-0.17754,0.00014,13.63886]
[1776443703337,35.05,78151.92,45.6,-0.17864,0.00014,13.69068]
[1776443705354,35.04,78140.46,45.6,-0.18026,0.00014,13.76646]
[1776443708373,35.04,78132.07,45.6,-0.18143,0.00014,13.82103]
[1776443708437,35.04,78132.07,45.6,-0.18143,0.00014,13.82103]
[1776443708459,35.04,78132.07,45.6,-0.18143,0.00014,13.82103]
[1776443708523,35.04,78132.07,45.6,-0.18143,0.00014,13.82103]
[1776443708534,35.04,78132.07,45.6,-0.18143,0.00014,13.82103]
[1776443709380,35.04,78120.65,45.6,-0.18307,0.00014,13.89699]
[1776443712063,35.04,78121.15,45.6,-0.18299,0.00014,13.89312]
[1776443712200,35.04,78121.15,45.6,-0.18299,0.00014,13.89312]
[1776443712223,35.04,78121.15,45.6,-0.18299,0.00014,13.89312]
[1776443712401,35.04,78153.25,45.6,-0.17839,0.00014,13.67857]
[1776443712457,35.04,78153.25,45.6,-0.17839,0.00014,13.67857]
[1776443713408,35.03,78161.23,45.6,-0.17725,0.00014,13.62483]
[1776443719500,35.03,78144.6,45.6,-0.17957,0.00014,13.73405]
[1776443719857,35.03,78144.6,45.6,-0.17957,0.00014,13.73405]
[1776443720403,35.03,78144.6,45.6,-0.17957,0.00014,13.73405]
[1776443720186,35.03,78144.6,45.6,-0.17957,0.00014,13.73383]
[1776443721181,35.03,78132.93,45.6,-0.18123,0.00014,13.81163]
[1776443726500,35.02,78127.36,45.6,-0.18201,0.00014,13.84785]
[1776443731536,35.02,78129.48,45.6,-0.18164,0.00014,13.82744]
[1776443736571,35.02,78122.31,45.6,-0.18265,0.00014,13.8743]
[1776443741675,35.01,78121.64,45.6,-0.18273,0.00014,13.87774]
[1776443742920,35.01,78122.81,45.6,-0.18255,0.00014,13.86967]
[1776443742996,35.01,78122.81,45.6,-0.18255,0.00014,13.86967]
[1776443743003,35.01,78122.81,45.6,-0.18255,0.00014,13.86967]
[1776443743039,35.01,78127.64,45.6,-0.18184,0.00014,13.83691]
[1776443743705,35.01,78127.64,45.6,-0.18184,0.00014,13.83691]
[1776443743754,35.01,78142.67,45.6,-0.17968,0.00014,13.7361]
[1776443745955,35.01,78134.83,45.6,-0.18079,0.00014,13.78796]
[1776443749297,35.01,78132.34,45.6,-0.18113,0.00014,13.80388]
[1776443749344,35.01,78131.68,45.6,-0.18122,0.00014,13.80791]
[1776443749790,35.01,78131.68,45.6,-0.18122,0.00014,13.80791]
[1776443757722,35.0,78135.11,45.6,-0.1807,0.00014,13.78342]
[1776443760013,35.0,78135.51,45.6,-0.18063,0.00014,13.78058]
[1776443760114,35.0,78135.73,45.6,-0.1806,0.00014,13.77877]
[1776443766414,34.99,78131.61,45.6,-0.18115,0.00014,13.80445]
[1776443768264,34.99,78140.14,45.6,-0.1799,0.00014,13.7463]
[1776443770655,34.99,78143.19,45.6,-0.17945,0.00014,13.72529]
[1776443770668,34.99,78143.19,45.6,-0.17945,0.00014,13.72529]
[1776443771460,34.99,78143.19,45.6,-0.17945,0.00014,13.72529]
[1776443770962,34.99,78145.75,45.6,-0.17908,0.00014,13.70787]
[1776443771658,34.99,78145.75,45.6,-0.17908,0.00014,13.70787]
[1776443771664,34.99,78145.75,45.6,-0.17908,0.00014,13.70787]
[1776443772007,34.99,78145.75,45.6,-0.17908,0.00014,13.70787]
[1776443772114,34.99,78160.69,45.6,-0.17695,0.00014,13.60734]
[1776443773734,34.99,78163.63,45.6,-0.17654,0.00014,13.58766]
[1776443773834,34.99,78163.04,45.6,-0.17662,0.00014,13.59168]
[1776443776920,34.98,78162.82,45.6,-0.17665,0.00014,13.59291]
[1776443777137,34.98,78162.82,45.6,-0.17665,0.00014,13.59291]
[1776443777246,34.98,78162.84,45.6,-0.17664,0.00014,13.59265]
[1776443782769,34.99,78164.08,45.6,-0.17647,0.00014,13.58466]
[1776443782970,34.99,78164.08,45.6,-0.17647,0.00014,13.58466]
[1776443783712,34.99,78164.12,45.6,-0.17647,0.00014,13.58447]
[1776443783751,34.99,78164.12,45.6,-0.17647,0.00014,13.58447]
[1776443783781,34.99,78164.12,45.6,-0.17647,0.00014,13.58447]
[1776443784116,34.99,78164.12,45.6,-0.17647,0.00014,13.58447]
[1776443784120,34.99,78172.26,45.6,-0.17532,0.00014,13.52994]
[1776443784663,34.99,78172.26,45.6,-0.17532,0.00014,13.52994]
[1776443784887,34.99,78172.26,45.6,-0.17532,0.00014,13.52994]
[1776443784934,34.99,78172.26,45.6,-0.17532,0.00014,13.52994]
[1776443785087,34.99,78172.26,45.6,-0.17532,0.00014,13.52994]
[1776443785554,34.99,78179.64,45.6,-0.17428,0.00014,13.48017]
[1776443785558,34.99,78179.64,45.6,-0.17428,0.00014,13.48017]
[1776443785739,34.99,78179.64,45.6,-0.17428,0.00014,13.48017]
[1776443786179,34.98,78181.22,45.6,-0.17406,0.00014,13.46937]
[1776443789490,34.98,78189.11,45.6,-0.17293,0.00014,13.41532]
[1776443794984,34.98,78192.67,45.6,-0.17236,0.00014,13.3846]
[1776443798277,34.98,78185.02,45.6,-0.17341,0.00014,13.43535]
[1776443800020,34.97,78194.25,45.6,-0.17211,0.00014,13.37274]
[1776443805055,34.97,78197.33,45.6,-0.17167,0.00014,13.35115]
[1776443810090,34.97,78196.08,45.6,-0.17182,0.00014,13.35871]
[1776443813259,34.97,78196.19,45.6,-0.1718,0.00014,13.35762]
[1776443813381,34.97,78196.19,45.6,-0.1718,0.00014,13.35762]
[1776443813451,34.97,78213.57,45.6,-0.16939,0.00014,13.24037]
[1776443813580,34.97,78213.57,45.6,-0.16939,0.00014,13.24037]
[1776443814134,34.97,78214.46,45.6,-0.16927,0.00014,13.2342]
[1776443816092,34.97,78215.61,45.6,-0.1691,0.00014,13.22629]
[1776443817726,34.96,78211.67,45.6,-0.16964,0.00014,13.25251]
[1776443819946,34.96,78220.0,45.6,-0.16849,0.00014,13.19602]
[1776443823164,34.96,78221.16,45.6,-0.16832,0.00014,13.18777]
[1776443825695,34.96,78224.99,45.6,-0.16779,0.00014,13.16165]
[1776443829180,34.96,78226.46,45.6,-0.16758,0.00014,13.15152]
[1776443829928,34.96,78227.87,45.6,-0.16739,0.00014,13.14195]
[1776443830521,34.96,78244.23,45.6,-0.16516,0.00014,13.03151]
[1776443836236,34.96,78249.28,45.6,-0.16447,0.00014,12.99709]
[1776443837773,34.96,78237.38,45.6,-0.16608,0.00014,13.07727]
[1776443839774,34.96,78247.79,45.6,-0.16467,0.00014,13.00673]
[1776443847371,34.96,78257.72,45.6,-0.16333,0.00013,12.93951]
[1776443852406,34.96,78255.69,45.6,-0.16355,0.00013,12.94783]
[1776443853233,34.96,78255.69,45.6,-0.16355,0.00013,12.94783]
[1776443853552,34.96,78272.37,45.6,-0.16131,0.00013,12.83515]
[1776443854845,34.96,78276.89,45.6,-0.16071,0.00013,12.80454]
[1776443855552,34.96,78294.51,45.6,-0.15838,0.00013,12.68545]
[1776443858614,34.96,78301.9,45.6,-0.1574,0.00013,12.63547]
[1776443859375,34.96,78308.47,45.6,-0.15654,0.00013,12.59106]
[1776443860047,34.96,78307.48,45.6,-0.15667,0.00013,12.59771]
[1776443860528,34.96,78307.48,45.6,-0.15667,0.00013,12.59771]
[1776443864519,34.96,78306.8,45.6,-0.15676,0.00013,12.60214]
[1776443864538,34.96,78306.8,45.6,-0.15676,0.00013,12.60214]
[1776443869229,34.96,78298.83,45.6,-0.15781,0.00013,12.65608]
[1776443875593,34.96,78300.21,45.6,-0.15763,0.00013,12.64684]
[1776443877607,34.96,78309.34,45.6,-0.15643,0.00013,12.58515]
[1776443882643,34.96,78311.12,45.6,-0.1562,0.00013,12.57344]
[1776443885548,34.96,78311.69,45.6,-0.15613,0.00013,12.56975]
[1776443885601,34.96,78300.04,45.6,-0.15766,0.00013,12.64848]
[1776443885936,34.96,78300.04,45.6,-0.15766,0.00013,12.64848]
[1776443886540,34.96,78285.45,45.6,-0.15958,0.00013,12.74715]
[1776443887383,34.96,78272.14,45.6,-0.16135,0.00013,12.83702]
[1776443888288,34.96,78272.14,45.6,-0.16135,0.00013,12.83702]
[1776443888385,34.96,78272.14,45.6,-0.16135,0.00013,12.83702]
[1776443888500,34.96,78259.93,45.6,-0.16298,0.00013,12.91932]
[1776443894480,34.96,78252.75,45.6,-0.16393,0.00013,12.96696]
[1776443899777,34.95,78252.71,45.6,-0.1639,0.00013,12.96554]
[1776443903362,34.95,78252.19,45.6,-0.16396,0.00013,12.96856]
[1776443903376,34.95,78241.93,45.6,-0.16534,0.00014,13.03725]
[1776443903730,34.95,78241.93,45.6,-0.16534,0.00014,13.03725]
[1776443905281,34.95,78240.22,45.6,-0.16557,0.00014,13.0488]
[1776443905371,34.95,78240.22,45.6,-0.16557,0.00014,13.0488]
[1776443905518,34.95,78240.22,45.6,-0.16557,0.00014,13.0488]
[1776443905640,34.95,78240.22,45.6,-0.16557,0.00014,13.0488]
[1776443905818,34.95,78238.77,45.6,-0.16575,0.00014,13.05786]
[1776443905819,34.95,78215.84,45.6,-0.16889,0.00014,13.21258]
[1776443906926,34.95,78215.84,45.6,-0.16889,0.00014,13.21258]
[1776443906940,34.95,78215.84,45.6,-0.16889,0.00014,13.21258]
[1776443907280,34.95,78215.84,45.6,-0.16889,0.00014,13.21258]
[1776443907498,34.94,78212.67,45.6,-0.16931,0.00014,13.23341]
[1776443908192,34.94,78225.75,45.6,-0.16752,0.00014,13.14518]
[1776443914173,34.94,78218.69,45.6,-0.16843,0.00014,13.18715]
[1776443916921,34.94,78225.28,45.6,-0.16752,0.00014,13.14234]
[1776443917008,34.94,78227.85,45.6,-0.16716,0.00014,13.12496]
[1776443918279,34.94,78239.31,45.6,-0.1656,0.00014,13.04739]
[1776443921369,34.94,78251.37,45.6,-0.16396,0.00013,12.96566]
[1776443923442,34.94,78254.55,45.6,-0.16353,0.00013,12.94418]
[1776443923680,34.94,78254.55,45.6,-0.16353,0.00013,12.94418]
[1776443923629,34.94,78254.02,45.6,-0.1636,0.00013,12.94778]
[1776443924152,34.94,78254.02,45.6,-0.1636,0.00013,12.94778]
[1776443929162,34.94,78248.09,45.6,-0.16439,0.00014,12.98712]
[1776443929993,34.94,78254.42,45.6,-0.16353,0.00013,12.94409]
[1776443930388,34.94,78254.42,45.6,-0.16353,0.00013,12.94409]
[1776443930639,34.94,78271.61,45.6,-0.16122,0.00013,12.82766]
[1776443935768,34.93,78275.15,45.6,-0.16073,0.00013,12.8028]
[1776443941202,34.93,78278.52,45.6,-0.16026,0.00013,12.77879]
[1776443947273,34.93,78276.67,45.6,-0.16049,0.00013,12.7904]
[1776443951163,34.93,78289.06,45.6,-0.15883,0.00013,12.70555]
[1776443953173,34.92,78278.82,45.6,-0.16018,0.00013,12.77456]
[1776443958236,34.92,78271.66,45.6,-0.16112,0.00013,12.82228]
[1776443962272,34.92,78272.71,45.6,-0.16096,0.00013,12.81421]
[1776443962518,34.92,78269.72,45.6,-0.16135,0.00013,12.83397]
[1776443963498,34.92,78261.03,45.6,-0.16251,0.00013,12.8927]
[1776443963948,34.92,78261.03,45.6,-0.16251,0.00013,12.8927]
[1776443964677,34.92,78261.03,45.6,-0.16251,0.00013,12.8927]
[1776443965394,34.92,78256.9,45.6,-0.16307,0.00013,12.92055]
[1776443971473,34.92,78251.23,45.6,-0.16383,0.00013,12.95897]
[1776443972910,34.92,78257.41,45.6,-0.16295,0.00013,12.91183]
[1776443973483,34.92,78260.28,45.6,-0.16256,0.00013,12.89222]
[1776443979359,34.92,78261.52,45.6,-0.16238,0.00013,12.88313]
[1776443984502,34.91,78257.66,45.6,-0.16288,0.00013,12.90841]
[1776443990437,34.91,78251.53,45.6,-0.16368,0.00013,12.9487]
[1776443991444,34.91,78242.05,45.6,-0.16496,0.00014,13.01258]
[1776443992524,34.91,78242.05,45.6,-0.16496,0.00014,13.01258]
[1776443993546,34.91,78239.1,45.6,-0.16536,0.00014,13.03222]
[1776443993613,34.91,78222.54,45.6,-0.16761,0.00014,13.14379]
[1776443994193,34.91,78222.54,45.6,-0.16761,0.00014,13.14379]
[1776443994412,34.91,78222.54,45.6,-0.16761,0.00014,13.14379]
[1776443994662,34.91,78222.54,45.6,-0.16761,0.00014,13.14379]
[1776443994696,34.91,78222.54,45.6,-0.16761,0.00014,13.14379]
[1776443994683,34.91,78218.08,45.6,-0.16821,0.00014,13.17323]
[1776443995479,34.91,78216.24,45.6,-0.16846,0.00014,13.18556]
[1776444000514,34.9,78217.06,45.6,-0.16833,0.00014,13.17934]
[1776444005457,34.9,78217.27,45.6,-0.1683,0.00014,13.17765]
[1776444005469,34.9,78217.27,45.6,-0.1683,0.00014,13.17765]
[1776444005549,34.9,78223.95,45.6,-0.16738,0.00014,13.13246]
[1776444007965,34.9,78231.25,45.6,-0.16638,0.00014,13.08278]
[1776444007972,34.9,78231.25,45.6,-0.16638,0.00014,13.08278]
[1776444008228,34.9,78231.25,45.6,-0.16638,0.00014,13.08278]
[1776444008570,34.9,78242.99,45.6,-0.16478,0.00014,13.00328]
[1776444010033,34.9,78244.38,45.6,-0.16459,0.00014,12.99386]
[1776444010584,34.9,78245.86,45.6,-0.16438,0.00014,12.98363]
[1776444013493,34.9,78245.77,45.6,-0.16439,0.00014,12.98382]
[1776444013785,34.9,78242.67,45.6,-0.1648,0.00014,13.00457]
[1776444016626,34.9,78252.59,45.6,-0.16346,0.00013,12.93734]
[1776444020601,34.9,78256.56,45.6,-0.16293,0.00013,12.91064]
[1776444022261,34.9,78247.54,45.6,-0.16415,0.00014,12.97176]
[1776444022832,34.9,78241.08,45.6,-0.16502,0.00014,13.01544]
[1776444023017,34.9,78241.08,45.6,-0.16502,0.00014,13.01544]
[1776444023320,34.9,78241.08,45.6,-0.16502,0.00014,13.01544]
[1776444024293,34.9,78234.27,45.6,-0.16595,0.00014,13.06142]
[1776444027925,34.9,78235.24,45.6,-0.1658,0.00014,13.05438]
[1776444030136,34.9,78244.61,45.6,-0.16453,0.00014,12.99086]
[1776444033146,34.9,78235.57,45.6,-0.1657,0.00014,13.0465]
[1776444033147,34.9,78235.57,45.6,-0.1657,0.00014,13.0465]
[1776444034001,34.9,78235.16,45.6,-0.16576,0.00014,13.04917]
[1776444036145,34.9,78232.8,45.6,-0.16607,0.00014,13.06498]
[1776444037594,34.89,78228.42,45.6,-0.16667,0.00014,13.09448]
[1776444039497,34.89,78223.03,45.6,-0.1674,0.00014,13.1306]
[1776444039755,34.89,78223.03,45.6,-0.1674,0.00014,13.1306]
[1776444039792,34.89,78218.47,45.6,-0.16802,0.00014,13.16124]
[1776444040087,34.89,78218.47,45.6,-0.16802,0.00014,13.16124]
[1776444041319,34.89,78215.13,45.6,-0.16848,0.00014,13.18379]
[1776444041332,34.89,78215.13,45.6,-0.16848,0.00014,13.18379]
[1776444042926,34.89,78223.2,45.6,-0.16737,0.00014,13.12919]
[1776444045217,34.89,78222.4,45.6,-0.16748,0.00014,13.13466]
[1776444045369,34.89,78222.4,45.6,-0.16748,0.00014,13.13466]
[1776444045915,34.89,78222.4,45.6,-0.16748,0.00014,13.13466]
[1776444046841,34.89,78224.8,45.6,-0.16715,0.00014,13.1183]
[1776444051439,34.89,78231.4,45.6,-0.16624,0.00014,13.07308]
[1776444051876,34.89,78231.36,45.6,-0.16624,0.00014,13.07325]
[1776444056911,34.89,78230.87,45.6,-0.16628,0.00014,13.075]
[1776444061946,34.88,78232.66,45.6,-0.166,0.00014,13.06114]
[1776444067706,34.88,78228.25,45.6,-0.16658,0.00014,13.08965]
[1776444073024,34.87,78224.28,45.6,-0.16707,0.00014,13.11404]
[1776444078060,34.86,78216.37,45.6,-0.16812,0.00014,13.16554]
[1776444083472,34.86,78215.38,45.6,-0.16822,0.00014,13.17051]
[1776444089994,34.85,78223.54,45.6,-0.16704,0.00014,13.11254]
[1776444096335,34.85,78216.95,45.6,-0.16786,0.00014,13.14982]
[1776444096507,34.85,78216.95,45.6,-0.16786,0.00014,13.14982]
[1776444096581,34.85,78216.95,45.6,-0.16786,0.00014,13.14982]
[1776444096940,34.85,78216.95,45.6,-0.16786,0.00014,13.14982]
[1776444096950,34.84,78217.11,45.6,-0.16782,0.00014,13.14804]
[1776444097964,34.84,78217.11,45.6,-0.16782,0.00014,13.14804]
[1776444098823,34.84,78212.37,45.6,-0.16847,0.00014,13.17992]
[1776444099835,34.84,78211.28,45.6,-0.16862,0.00014,13.18709]
[1776444100087,34.84,78210.5,45.6,-0.16872,0.00014,13.19216]
[1776444100214,34.84,78210.37,45.6,-0.16874,0.00014,13.19304]
[1776444101648,34.84,78210.37,45.6,-0.16874,0.00014,13.19304]
[1776444103147,34.84,78202.33,45.6,-0.16985,0.00014,13.24729]
[1776444103343,34.84,78202.33,45.6,-0.16985,0.00014,13.24729]
[1776444103541,34.84,78201.94,45.6,-0.16989,0.00014,13.24956]
[1776444104638,34.84,78201.94,45.6,-0.16989,0.00014,13.24956]
[1776444104738,34.84,78201.62,45.6,-0.16993,0.00014,13.25146]
[1776444109013,34.84,78201.55,45.6,-0.16994,0.00014,13.25177]
[1776444109111,34.84,78199.38,45.6,-0.17024,0.00014,13.26627]
[1776444109972,34.84,78199.38,45.6,-0.17024,0.00014,13.26627]
[1776444109973,34.84,78184.15,45.6,-0.17236,0.00014,13.36896]
[1776444110704,34.84,78184.15,45.6,-0.17236,0.00014,13.36896]
[1776444110884,34.84,78168.38,45.6,-0.17457,0.00014,13.47522]
[1776444111043,34.84,78168.38,45.6,-0.17457,0.00014,13.47522]
[1776444111318,34.84,78168.38,45.6,-0.17457,0.00014,13.47522]
[1776444111535,34.84,78168.38,45.6,-0.17457,0.00014,13.47522]
[1776444111625,34.84,78167.82,45.6,-0.17464,0.00014,13.47883]
[1776444112332,34.84,78167.82,45.6,-0.17464,0.00014,13.47883]
[1776444118553,34.83,78174.07,45.6,-0.17373,0.00014,13.43503]
[1776444120357,34.83,78163.12,45.6,-0.17525,0.00014,13.50783]
[1776444123722,34.83,78163.85,45.6,-0.17513,0.00014,13.50206]
[1776444124193,34.82,78161.15,45.6,-0.1755,0.00014,13.51946]
[1776444124265,34.82,78161.15,45.6,-0.1755,0.00014,13.51946]
[1776444125021,34.82,78145.07,45.6,-0.17778,0.00014,13.62757]
[1776444126037,34.82,78144.04,45.6,-0.17792,0.00014,13.63412]
[1776444126355,34.82,78144.04,45.6,-0.17792,0.00014,13.63412]
[1776444126948,34.82,78135.79,45.6,-0.1791,0.00014,13.68942]
[1776444127082,34.82,78135.79,45.6,-0.1791,0.00014,13.68942]
[1776444132558,34.82,78131.12,45.6,-0.17973,0.00014,13.71914]
[1776444132567,34.82,78131.12,45.6,-0.17973,0.00014,13.71914]
[1776444132659,34.81,78130.8,45.6,-0.17977,0.00014,13.72095]
[1776444133333,34.81,78130.8,45.6,-0.17977,0.00014,13.72095]
[1776444138692,34.81,78125.55,45.6,-0.18049,0.00014,13.75432]
[1776444141942,34.8,78125.09,45.6,-0.18052,0.00014,13.75583]
[1776444142022,34.8,78125.09,45.6,-0.18052,0.00014,13.75583]
[1776444142041,34.8,78125.09,45.6,-0.18052,0.00014,13.75583]
[1776444142433,34.8,78122.36,45.6,-0.18089,0.00014,13.77314]
[1776444142826,34.8,78122.36,45.6,-0.18089,0.00014,13.77314]
[1776444142885,34.8,78122.36,45.6,-0.18089,0.00014,13.77314]
[1776444143003,34.8,78122.36,45.6,-0.18089,0.00014,13.77314]
[1776444143069,34.8,78117.01,45.6,-0.18166,0.00014,13.80855]
[1776444144547,34.8,78115.17,45.6,-0.18191,0.00015,13.82048]
[1776444144989,34.8,78111.9,45.6,-0.18238,0.00015,13.842]
[1776444145677,34.8,78111.9,45.6,-0.18238,0.00015,13.842]
[1776444145966,34.8,78111.9,45.6,-0.18238,0.00015,13.842]
[1776444145996,34.8,78102.59,45.6,-0.18373,0.00015,13.90419]
[1776444146556,34.8,78102.59,45.6,-0.18373,0.00015,13.90419]
[1776444146652,34.79,78117.45,45.6,-0.18155,0.00014,13.80374]
[1776444148779,34.79,78113.05,45.6,-0.18219,0.00015,13.8333]
[1776444151945,34.79,78105.31,45.6,-0.18327,0.00015,13.8828]
[1776444153808,34.78,78104.18,45.6,-0.18335,0.00015,13.8838]
[1776444154628,34.78,78102.44,45.6,-0.1836,0.00015,13.89483]
[1776444154745,34.78,78102.44,45.6,-0.1836,0.00015,13.89483]
[1776444154893,34.78,78101.57,45.6,-0.18371,0.00015,13.90016]
[1776444155328,34.78,78101.57,45.6,-0.18371,0.00015,13.90016]
[1776444155332,34.78,78101.57,45.6,-0.18371,0.00015,13.90016]
[1776444155337,34.78,78101.57,45.6,-0.18371,0.00015,13.90016]
[1776444155594,34.78,78101.57,45.6,-0.18371,0.00015,13.90016]
[1776444155613,34.78,78101.57,45.6,-0.18371,0.00015,13.90016]
[1776444155624,34.78,78091.14,45.6,-0.18523,0.00015,13.9696]
[1776444156567,34.78,78091.14,45.6,-0.18523,0.00015,13.9696]
[1776444156752,34.78,78091.14,45.6,-0.18523,0.00015,13.9696]
[1776444157298,34.77,78085.67,45.6,-0.18602,0.00015,14.00584]
[1776444157401,34.77,78085.67,45.6,-0.18602,0.00015,14.00584]
[1776444157809,34.77,78085.67,45.6,-0.18602,0.00015,14.00584]
[1776444157869,34.77,78076.58,45.6,-0.18736,0.00015,14.06624]
[1776444159347,34.77,78074.44,45.6,-0.18766,0.00015,14.08005]
[1776444159389,34.77,78074.44,45.6,-0.18766,0.00015,14.08005]
[1776444159621,34.77,78074.44,45.6,-0.18766,0.00015,14.08005]
[1776444159896,34.77,78064.9,45.6,-0.18907,0.00015,14.14345]
[1776444160975,34.77,78057.14,45.6,-0.19022,0.00015,14.19481]
[1776444162551,34.75,78055.52,45.6,-0.19036,0.00015,14.20091]
[1776444162563,34.75,78055.52,45.6,-0.19036,0.00015,14.20091]
[1776444163036,34.75,78053.97,45.6,-0.19058,0.00015,14.21078]
[1776444168717,34.74,78052.7,45.6,-0.19071,0.00015,14.21623]
[1776444174029,34.74,78052.22,45.6,-0.19073,0.00015,14.21741]
[1776444176062,34.73,78043.02,45.6,-0.19208,0.00015,14.27721]
[1776444177781,34.73,78042.89,45.6,-0.19209,0.00015,14.27749]
[1776444179537,34.72,78035.88,45.6,-0.19312,0.00015,14.32302]
[1776444179546,34.72,78035.88,45.6,-0.19312,0.00015,14.32302]
[1776444179549,34.72,78035.88,45.6,-0.19312,0.00015,14.32302]
[1776444179795,34.72,78035.32,45.6,-0.19319,0.00015,14.32612]
[1776444181809,34.72,78026.44,45.6,-0.19451,0.00015,14.38423]
[1776444183292,34.72,78024.81,45.6,-0.19475,0.00015,14.39455]
[1776444183581,34.72,78024.81,45.6,-0.19475,0.00015,14.39455]
[1776444183646,34.72,78024.81,45.6,-0.19475,0.00015,14.39455]
[1776444183993,34.72,78024.81,45.6,-0.19475,0.00015,14.39455]
[1776444184002,34.72,78026.56,45.6,-0.19447,0.00015,14.38241]
[1776444184722,34.72,78026.56,45.6,-0.19447,0.00015,14.38241]
[1776444184772,34.72,78026.56,45.6,-0.19447,0.00015,14.38241]
[1776444184791,34.72,78026.56,45.6,-0.19447,0.00015,14.38241]
[1776444184830,34.7,78034.42,45.6,-0.19317,0.00015,14.32513]
[1776444185736,34.7,78034.42,45.6,-0.19317,0.00015,14.32513]
[1776444185836,34.68,78043.08,45.6,-0.19173,0.00015,14.26141]
[1776444187919,34.66,78044.27,45.6,-0.19144,0.00015,14.24823]
[1776444189108,34.64,78046.71,45.6,-0.19095,0.00015,14.22636]
[1776444189138,34.64,78046.71,45.6,-0.19095,0.00015,14.22636]
[1776444189865,34.64,78047.39,45.6,-0.19084,0.00015,14.22132]
[1776444193893,34.61,78039.28,45.6,-0.19182,0.00015,14.26475]
[1776444198927,34.6,78036.78,45.6,-0.19214,0.00015,14.27872]
[1776444202784,34.59,78039.12,45.6,-0.19175,0.00015,14.26146]
[1776444202955,34.59,78046.54,45.6,-0.19062,0.00015,14.21126]
[1776444206448,34.59,78045.58,45.6,-0.19073,0.00015,14.21596]
[1776444206858,34.59,78045.58,45.6,-0.19073,0.00015,14.21596]
[1776444207685,34.58,78045.79,45.6,-0.19068,0.00015,14.21398]
[1776444212300,34.56,78044.51,45.6,-0.19067,0.00015,14.21024]
[1776444212304,34.56,78044.51,45.6,-0.19067,0.00015,14.21024]
[1776444212326,34.56,78044.51,45.6,-0.19067,0.00015,14.21024]
[1776444212566,34.56,78044.51,45.6,-0.19067,0.00015,14.21024]
[1776444212843,34.56,78044.51,45.6,-0.19067,0.00015,14.21024]
[1776444212889,34.56,78044.51,45.6,-0.19067,0.00015,14.21024]
[1776444213026,34.56,78052.84,45.6,-0.18941,0.00015,14.15383]
[1776444213556,34.56,78052.84,45.6,-0.18941,0.00015,14.15383]
[1776444213656,34.56,78052.84,45.6,-0.18941,0.00015,14.15383]
[1776444213665,34.56,78052.84,45.6,-0.18941,0.00015,14.15383]
[1776444213666,34.56,78052.84,45.6,-0.18941,0.00015,14.15383]
[1776444213829,34.56,78052.84,45.6,-0.18941,0.00015,14.15383]
[1776444213980,34.56,78052.84,45.6,-0.18941,0.00015,14.15383]
[1776444214011,34.56,78052.84,45.6,-0.18941,0.00015,14.15383]
[1776444214033,34.56,78056.35,45.6,-0.18887,0.00015,14.12973]
[1776444215582,34.56,78059.03,45.6,-0.18846,0.00015,14.11104]
[1776444216733,34.55,78059.77,45.6,-0.18833,0.00015,14.10541]
[1776444217054,34.55,78067.79,45.6,-0.18712,0.00015,14.05079]
[1776444217962,34.55,78067.79,45.6,-0.18712,0.00015,14.05079]
[1776444221293,34.54,78068.5,45.6,-0.18697,0.00015,14.04372]
[1776444223967,34.54,78067.44,45.6,-0.1871,0.00015,14.04968]
[1776444223990,34.54,78067.44,45.6,-0.1871,0.00015,14.04968]
[1776444226742,34.53,78064.79,45.6,-0.18746,0.00015,14.06575]
[1776444229174,34.53,78058.97,45.6,-0.1883,0.00015,14.10366]
[1776444233155,34.52,78066.38,45.6,-0.18714,0.00015,14.05122]
[1776444237833,34.51,78071.8,45.6,-0.18628,0.00015,14.01231]
[1776444238166,34.51,78073.69,45.6,-0.18598,0.00015,13.99843]
[1776444238192,34.51,78073.69,45.6,-0.18598,0.00015,13.99843]
[1776444242373,34.51,78079.6,45.6,-0.18507,0.00015,13.95708]
[1776444242432,34.51,78087.09,45.6,-0.18396,0.00015,13.90645]
[1776444243991,34.51,78094.58,45.6,-0.18285,0.00015,13.85529]
[1776444245857,34.51,78097.03,45.6,-0.18249,0.00015,13.8387]
[1776444245885,34.51,78097.03,45.6,-0.18249,0.00015,13.8387]
[1776444245908,34.51,78097.03,45.6,-0.18249,0.00015,13.8387]
[1776444246091,34.51,78097.03,45.6,-0.18249,0.00015,13.8387]
[1776444246123,34.51,78097.03,45.6,-0.18249,0.00015,13.8387]
[1776444246192,34.5,78097.88,45.6,-0.18236,0.00015,13.83258]
[1776444247325,34.5,78102.28,45.6,-0.18171,0.00015,13.80277]
[1776444249416,34.5,78097.04,45.6,-0.18246,0.00015,13.83723]
[1776444255170,34.49,78098.31,45.6,-0.18221,0.00015,13.82545]
[1776444260236,34.48,78099.94,45.6,-0.18192,0.00015,13.81208]
[1776444265783,34.47,78101.14,45.6,-0.18168,0.00015,13.80112]
[1776444271441,34.47,78107.54,45.6,-0.18064,0.00015,13.74975]
[1776444273609,34.47,78108.25,45.6,-0.18053,0.00015,13.74455]
[1776444273806,34.47,78108.25,45.6,-0.18053,0.00015,13.74455]
[1776444275012,34.46,78109.44,45.6,-0.18034,0.00015,13.73572]
[1776444275151,34.46,78119.64,45.6,-0.17885,0.00015,13.66613]
[1776444277787,34.46,78125.16,45.6,-0.17805,0.00014,13.62832]
[1776444278839,34.46,78124.81,45.6,-0.17809,0.00014,13.63023]
[1776444278979,34.46,78124.81,45.6,-0.17809,0.00014,13.63023]
[1776444286941,34.46,78129.31,45.6,-0.17741,0.00014,13.59814]
[1776444291441,34.45,78130.48,45.6,-0.17722,0.00014,13.58924]
[1776444293501,34.45,78133.55,45.6,-0.17677,0.00014,13.56797]
[1776444293516,34.45,78133.55,45.6,-0.17677,0.00014,13.56797]
[1776444293556,34.45,78133.55,45.6,-0.17677,0.00014,13.56797]
[1776444293572,34.45,78133.55,45.6,-0.17677,0.00014,13.56797]
[1776444293580,34.45,78133.55,45.6,-0.17677,0.00014,13.56797]
[1776444295114,34.45,78135.52,45.6,-0.17648,0.00014,13.55438]
[1776444295160,34.45,78135.52,45.6,-0.17648,0.00014,13.55438]
[1776444295214,34.45,78139.14,45.6,-0.17595,0.00014,13.52921]
[1776444300988,34.45,78131.68,45.6,-0.17701,0.00014,13.57921]
[1776444301039,34.45,78131.68,45.6,-0.17701,0.00014,13.57921]
[1776444301208,34.45,78136.53,45.6,-0.1763,0.00014,13.54564]
[1776444301965,34.45,78136.53,45.6,-0.1763,0.00014,13.54564]
[1776444302043,34.44,78138.26,45.6,-0.17604,0.00014,13.53346]
[1776444303949,34.44,78129.97,45.6,-0.17723,0.00014,13.58961]
[1776444306900,34.44,78126.12,45.6,-0.17778,0.00014,13.6156]
[1776444306967,34.44,78126.12,45.6,-0.17778,0.00014,13.6156]
[1776444307016,34.44,78126.12,45.6,-0.17778,0.00014,13.6156]
[1776444307200,34.44,78126.12,45.6,-0.17777,0.00014,13.61506]
[1776444307296,34.44,78126.12,45.6,-0.17777,0.00014,13.61506]
[1776444307782,34.44,78126.12,45.6,-0.17777,0.00014,13.61506]
[1776444307965,34.44,78126.12,45.6,-0.17777,0.00014,13.61506]
[1776444308036,34.44,78126.12,45.6,-0.17777,0.00014,13.61506]
[1776444308136,34.44,78113.47,45.6,-0.1796,0.00015,13.70099]
[1776444308633,34.44,78113.47,45.6,-0.1796,0.00015,13.70099]
[1776444309810,34.44,78106.64,45.6,-0.1806,0.00015,13.74742]
[1776444314413,34.43,78103.04,45.6,-0.18108,0.00015,13.76995]
[1776444319783,34.43,78096.08,45.6,-0.18206,0.00015,13.81499]
[1776444324890,34.42,78097.08,45.6,-0.18188,0.00015,13.80661]
[1776444327422,34.42,78100.42,45.6,-0.18136,0.00015,13.78274]
[1776444327960,34.42,78100.42,45.6,-0.18136,0.00015,13.78274]
[1776444328170,34.42,78100.42,45.6,-0.18136,0.00015,13.78274]
[1776444328186,34.42,78100.42,45.6,-0.18136,0.00015,13.78274]
[1776444328222,34.42,78104.22,45.6,-0.1808,0.00015,13.75654]
[1776444329853,34.42,78096.02,45.6,-0.18199,0.00015,13.81191]
[1776444330606,34.42,78096.02,45.6,-0.18199,0.00015,13.81191]
[1776444332408,34.42,78095.72,45.6,-0.18198,0.00015,13.8082]
[1776444332928,34.42,78095.72,45.6,-0.18198,0.00015,13.8082]
[1776444333019,34.42,78095.72,45.6,-0.18198,0.00015,13.8082]
[1776444333992,34.41,78092.49,45.6,-0.18245,0.00015,13.8299]
[1776444339137,34.41,78093.82,45.6,-0.18222,0.00015,13.81939]
[1776444346973,34.4,78091.39,45.6,-0.18252,0.00015,13.83344]
[1776444352012,34.4,78091.66,45.6,-0.18246,0.00015,13.83028]
[1776444357048,34.39,78092.14,45.6,-0.18236,0.00015,13.82575]
[1776444362083,34.39,78090.32,45.6,-0.1826,0.00015,13.83687]
[1776444366534,34.39,78084.6,45.6,-0.18342,0.00015,13.87465]
[1776444372064,34.38,78076.03,45.6,-0.18465,0.00015,13.93104]
[1776444375691,34.38,78073.78,45.6,-0.18495,0.00015,13.94475]
[1776444378195,34.37,78062.81,45.6,-0.18657,0.00015,14.01822]
[1776444379563,34.37,78060.16,45.6,-0.18694,0.00015,14.03515]
[1776444380624,34.37,78066.28,45.6,-0.18602,0.00015,13.99317]
[1776444382797,34.37,78055.91,45.6,-0.18755,0.00015,14.06239]
[1776444383799,34.36,78055.74,45.6,-0.18756,0.00015,14.06298]
[1776444386909,34.36,78054.75,45.6,-0.18767,0.00015,14.06796]
[1776444388094,34.36,78056.93,45.6,-0.18733,0.00015,14.05263]
[1776444390168,34.35,78059.18,45.6,-0.18697,0.00015,14.0363]
[1776444390414,34.35,78059.79,45.6,-0.18687,0.00015,14.03163]
[1776444393209,34.35,78068.36,45.6,-0.18552,0.00015,13.96723]
[1776444398468,34.34,78072.56,45.6,-0.18484,0.00015,13.93607]
[1776444400217,34.34,78072.37,45.6,-0.18486,0.00015,13.93693]
[1776444400350,34.34,78080.35,45.6,-0.18366,0.00015,13.88226]
[1776444400413,34.34,78080.35,45.6,-0.18366,0.00015,13.88226]
[1776444400757,34.34,78080.35,45.6,-0.18366,0.00015,13.88226]
[1776444400798,34.34,78080.35,45.6,-0.18366,0.00015,13.88226]
[1776444401357,34.34,78089.01,45.6,-0.18237,0.00015,13.82288]
[1776444402894,34.32,78089.01,45.6,-0.18227,0.00015,13.81801]
[1776444404211,34.31,78092.18,45.6,-0.18171,0.00015,13.79192]
[1776444408193,34.3,78092.24,45.6,-0.18166,0.00015,13.78985]
[1776444413240,34.3,78091.88,45.6,-0.18167,0.00015,13.79015]
[1776444413964,34.29,78093.65,45.6,-0.1814,0.00015,13.77767]
[1776444414129,34.29,78093.65,45.6,-0.1814,0.00015,13.77767]
[1776444414161,34.29,78093.65,45.6,-0.1814,0.00015,13.77767]
[1776444414434,34.29,78093.65,45.6,-0.1814,0.00015,13.77767]
[1776444414438,34.29,78093.65,45.6,-0.1814,0.00015,13.77767]
[1776444415227,34.29,78093.61,45.6,-0.1814,0.00015,13.77753]
[1776444415364,34.29,78104.64,45.6,-0.17978,0.00015,13.70225]
[1776444420488,34.29,78106.56,45.6,-0.17947,0.00015,13.68773]
[1776444421821,34.29,78106.23,45.6,-0.17951,0.00015,13.6894]
[1776444421905,34.29,78106.23,45.6,-0.17951,0.00015,13.6894]
[1776444421939,34.29,78106.23,45.6,-0.17951,0.00015,13.6894]
[1776444422336,34.29,78106.23,45.6,-0.17951,0.00015,13.6894]
[1776444422312,34.29,78103.71,45.6,-0.17987,0.00015,13.70631]
[1776444423293,34.28,78122.41,45.6,-0.17707,0.00014,13.575]
[1776444423746,34.28,78122.41,45.6,-0.17707,0.00014,13.575]
[1776444424341,34.26,78122.56,45.6,-0.17698,0.00014,13.57058]
[1776444425004,34.26,78122.56,45.6,-0.17698,0.00014,13.57058]
[1776444425020,34.26,78122.56,45.6,-0.17698,0.00014,13.57058]
[1776444425088,34.26,78110.1,45.6,-0.17879,0.00015,13.65562]
[1776444425707,34.26,78110.1,45.6,-0.17879,0.00015,13.65562]
[1776444425757,34.26,78106.81,45.6,-0.17927,0.00015,13.67812]
[1776444430247,34.21,78105.62,45.6,-0.1791,0.00015,13.66981]
[1776444430303,34.18,78105.3,45.6,-0.17893,0.00015,13.66151]
[1776444431327,34.18,78105.3,45.6,-0.17893,0.00015,13.66151]
[1776444431328,34.18,78105.3,45.6,-0.17893,0.00015,13.66151]
[1776444431362,34.18,78105.3,45.6,-0.17893,0.00015,13.66151]
[1776444431401,34.17,78098.59,45.6,-0.17981,0.00015,13.7028]
[1776444431706,34.17,78098.59,45.6,-0.17981,0.00015,13.7028]
[1776444431799,34.17,78098.59,45.6,-0.17981,0.00015,13.7028]
[1776444431808,34.17,78094.32,45.6,-0.18044,0.00015,13.73206]
[1776444433827,34.16,78090.96,45.6,-0.18087,0.00015,13.75209]
[1776444433868,34.16,78090.96,45.6,-0.18087,0.00015,13.75209]
[1776444434036,34.16,78090.96,45.6,-0.18087,0.00015,13.75209]
[1776444434096,34.16,78090.96,45.6,-0.18087,0.00015,13.75209]
[1776444434242,34.16,78090.96,45.6,-0.18087,0.00015,13.75209]
[1776444434294,34.16,78090.96,45.6,-0.18087,0.00015,13.75209]
[1776444435137,34.16,78077.88,45.6,-0.18279,0.00015,13.84066]
[1776444436088,34.16,78077.88,45.6,-0.18279,0.00015,13.84066]
[1776444436384,34.15,78073.49,45.6,-0.18343,0.00015,13.87031]
[1776444436462,34.15,78073.49,45.6,-0.18343,0.00015,13.87031]
[1776444436620,34.15,78082.24,45.6,-0.18214,0.00015,13.81045]
[1776444439009,34.15,78079.33,45.6,-0.18256,0.00015,13.82999]
[1776444440923,34.12,78072.62,45.6,-0.18336,0.00015,13.86663]
[1776444442103,34.11,78072.75,45.6,-0.18324,0.00015,13.86123]
[1776444443391,34.1,78072.55,45.6,-0.18318,0.00015,13.85816]
[1776444447657,34.03,78070.78,45.6,-0.18299,0.00015,13.84886]
[1776444447664,34.03,78070.78,45.6,-0.18299,0.00015,13.84886]
[1776444448294,34.03,78070.78,45.6,-0.18299,0.00015,13.84886]
[1776444451167,34.0,78067.68,45.6,-0.18326,0.00015,13.86089]
[1776444452426,33.99,78067.44,45.6,-0.18315,0.00015,13.85294]
[1776444452536,33.98,78067.4,45.6,-0.18307,0.00015,13.84902]
[1776444452739,33.98,78067.4,45.6,-0.18307,0.00015,13.84902]
[1776444453024,33.97,78049.44,45.6,-0.18576,0.00015,13.97198]
[1776444454763,33.97,78045.69,45.6,-0.18632,0.00015,13.9977]
[1776444454831,33.97,78049.26,45.6,-0.18577,0.00015,13.9728]
[1776444460788,33.89,78048.52,45.6,-0.18531,0.00015,13.95094]
[1776444462779,33.87,78048.63,45.6,-0.18518,0.00015,13.94501]
[1776444464401,33.86,78048.58,45.6,-0.18508,0.00015,13.94029]
[1776444464710,33.84,78048.18,45.6,-0.18504,0.00015,13.93809]
[1776444465312,33.84,78048.18,45.6,-0.18504,0.00015,13.93809]
[1776444470841,33.77,78045.73,45.6,-0.18491,0.00015,13.93176]
[1776444471975,33.76,78045.56,45.6,-0.18484,0.00015,13.92863]
[1776444474349,33.73,78044.94,45.6,-0.18476,0.00015,13.9245]
[1776444474500,33.71,78045.68,45.6,-0.18447,0.00015,13.91123]
[1776444474515,33.71,78045.68,45.6,-0.18447,0.00015,13.91123]
[1776444474897,33.71,78057.54,45.6,-0.18268,0.00015,13.82904]
[1776444475450,33.71,78057.54,45.6,-0.18268,0.00015,13.82904]
[1776444476227,33.69,78065.46,45.6,-0.1814,0.00015,13.76954]
[1776444482439,33.69,78066.98,45.6,-0.18115,0.00015,13.75799]
[1776444482472,33.69,78065.06,45.6,-0.18143,0.00015,13.77082]
[1776444482953,33.69,78065.06,45.6,-0.18143,0.00015,13.77082]
[1776444483114,33.69,78065.06,45.6,-0.18143,0.00015,13.77082]
[1776444483161,33.69,78065.06,45.6,-0.18143,0.00015,13.77082]
[1776444483234,33.69,78055.57,45.6,-0.18285,0.00015,13.83643]
[1776444483962,33.69,78041.65,45.6,-0.18495,0.00015,13.93293]
[1776444485398,33.69,78041.65,45.6,-0.18495,0.00015,13.93293]
[1776444485453,33.69,78038.42,45.6,-0.18543,0.00015,13.95482]
[1776444485529,33.69,78038.42,45.6,-0.18543,0.00015,13.95482]
[1776444485637,33.69,78038.42,45.6,-0.18543,0.00015,13.95482]
[1776444485977,33.68,78035.59,45.6,-0.1858,0.00015,13.97151]
[1776444487701,33.67,78033.94,45.6,-0.18598,0.00015,13.97985]
[1776444488380,33.67,78033.94,45.6,-0.18598,0.00015,13.97985]
[1776444488415,33.67,78026.27,45.6,-0.18715,0.00015,14.03276]
[1776444488477,33.67,78026.27,45.6,-0.18715,0.00015,14.03276]
[1776444488784,33.67,78026.27,45.6,-0.18715,0.00015,14.03276]
[1776444489271,33.67,78026.27,45.6,-0.18715,0.00015,14.03276]
[1776444489391,33.67,78018.85,45.6,-0.18829,0.00015,14.08382]
[1776444494785,33.65,78014.18,45.6,-0.18891,0.00015,14.11161]
[1776444496339,33.64,78016.66,45.6,-0.18846,0.00015,14.09138]
[1776444497318,33.63,78017.07,45.6,-0.18833,0.00015,14.0857]
[1776444497473,33.62,78018.15,45.6,-0.18811,0.00015,14.07549]
[1776444499318,33.62,78020.05,45.6,-0.18776,0.00015,14.05975]
[1776444499383,33.62,78020.05,45.6,-0.18776,0.00015,14.05975]
[1776444499454,33.61,78023.72,45.6,-0.18715,0.00015,14.03196]
[1776444499516,33.61,78023.72,45.6,-0.18715,0.00015,14.03196]
[1776444500081,33.59,78047.12,45.6,-0.18347,0.00015,13.86433]
[1776444500509,33.59,78047.12,45.6,-0.18347,0.00015,13.86433]
[1776444502384,33.59,78049.22,45.6,-0.18315,0.00015,13.84942]
[1776444504303,33.58,78043.31,45.6,-0.18397,0.00015,13.88733]
[1776444504456,33.58,78043.31,45.6,-0.18397,0.00015,13.88733]
[1776444505115,33.57,78051.41,45.6,-0.18267,0.00015,13.82719]
[1776444506522,33.56,78045.67,45.6,-0.18348,0.00015,13.86459]
[1776444506576,33.56,78045.67,45.6,-0.18348,0.00015,13.86459]
[1776444506618,33.56,78045.67,45.6,-0.18348,0.00015,13.86459]
[1776444506646,33.56,78045.67,45.6,-0.18348,0.00015,13.86459]
[1776444507314,33.56,78039.92,45.6,-0.18435,0.00015,13.90443]
[1776444508943,33.56,78036.59,45.6,-0.18485,0.00015,13.92737]
[1776444510772,33.56,78034.38,45.6,-0.18518,0.00015,13.94221]
[1776444510849,33.56,78034.38,45.6,-0.18518,0.00015,13.94221]
[1776444511158,33.56,78039.88,45.6,-0.18428,0.00015,13.89824]
[1776444512031,33.56,78039.88,45.6,-0.18428,0.00015,13.89824]
[1776444513688,33.56,78043.81,45.6,-0.18367,0.00015,13.87014]
[1776444514040,33.56,78043.81,45.6,-0.18367,0.00015,13.87014]
[1776444518600,33.55,78039.15,45.6,-0.18434,0.00015,13.9008]
[1776444518882,33.55,78039.15,45.6,-0.18434,0.00015,13.9008]
[1776444519591,33.55,78032.09,45.6,-0.18541,0.00015,13.94951]
[1776444519602,33.55,78032.09,45.6,-0.18541,0.00015,13.94951]
[1776444519820,33.55,78032.09,45.6,-0.18541,0.00015,13.94951]
[1776444519827,33.55,78032.09,45.6,-0.18541,0.00015,13.94951]
[1776444519833,33.55,78032.09,45.6,-0.18541,0.00015,13.94951]
[1776444520221,33.55,78025.31,45.6,-0.18644,0.00015,13.99653]
[1776444521389,33.55,78025.31,45.6,-0.18644,0.00015,13.99653]
[1776444522853,33.55,78016.14,45.6,-0.18784,0.00015,14.05986]
[1776444524052,33.55,78014.91,45.6,-0.18803,0.00015,14.06817]
[1776444529184,33.54,78015.78,45.6,-0.18787,0.00015,14.06096]
[1776444529283,33.54,78015.78,45.6,-0.18787,0.00015,14.06096]
[1776444532447,33.54,78016.64,45.6,-0.18772,0.00015,14.05446]
[1776444532887,33.54,78016.29,45.6,-0.18777,0.00015,14.05672]
[1776444532894,33.54,78016.29,45.6,-0.18777,0.00015,14.05672]
[1776444535326,33.54,78025.74,45.6,-0.18631,0.00015,13.99058]
[1776444540251,33.54,78023.91,45.6,-0.18658,0.00015,14.00296]
[1776444543383,33.54,78036.1,45.6,-0.18472,0.00015,13.91802]
[1776444545655,33.54,78031.65,45.6,-0.1854,0.00015,13.94908]
[1776444546207,33.54,78031.65,45.6,-0.1854,0.00015,13.94908]
[1776444549821,33.54,78035.19,45.6,-0.18486,0.00015,13.92457]
[1776444550127,33.54,78035.19,45.6,-0.18486,0.00015,13.92457]
[1776444551508,33.54,78039.39,45.6,-0.18422,0.00015,13.8954]
[1776444558229,33.54,78036.31,45.6,-0.1847,0.00015,13.91724]
[1776444559360,33.54,78034.67,45.6,-0.18495,0.00015,13.9287]
[1776444559435,33.54,78034.67,45.6,-0.18495,0.00015,13.9287]
[1776444559495,33.54,78028.46,45.6,-0.1859,0.00015,13.97191]
[1776444560270,33.54,78028.46,45.6,-0.1859,0.00015,13.97191]
[1776444561855,33.54,78019.96,45.6,-0.18721,0.00015,14.03148]
[1776444562677,33.54,78018.67,45.6,-0.18742,0.00015,14.04068]
[1776444563522,33.54,78032.14,45.6,-0.18536,0.00015,13.94717]
[1776444563888,33.54,78032.14,45.6,-0.18536,0.00015,13.94717]
[1776444569003,33.54,78029.27,45.6,-0.1858,0.00015,13.96748]
[1776444569004,33.54,78028.4,45.6,-0.18594,0.00015,13.97358]
[1776444570343,33.54,78028.4,45.6,-0.18594,0.00015,13.97358]
[1776444573621,33.55,78017.46,45.6,-0.18758,0.00015,14.04521]
[1776444574100,33.55,78017.46,45.6,-0.18758,0.00015,14.04521]
[1776444574513,33.55,78017.46,45.6,-0.18758,0.00015,14.04521]
[1776444576424,33.55,78008.74,45.6,-0.18894,0.00015,14.10615]
[1776444578969,33.55,78009.34,45.6,-0.18885,0.00015,14.10214]
[1776444578993,33.55,78009.34,45.6,-0.18885,0.00015,14.10214]
[1776444579155,33.55,78009.34,45.6,-0.18885,0.00015,14.10214]
[1776444579482,33.55,78007.06,45.6,-0.18921,0.00015,14.11819]
[1776444579694,33.55,78007.06,45.6,-0.18921,0.00015,14.11819]
[1776444579753,33.55,78007.06,45.6,-0.18921,0.00015,14.11819]
[1776444580691,33.55,78001.14,45.6,-0.19013,0.00016,14.15917]
[1776444580978,33.55,78001.14,45.6,-0.19013,0.00016,14.15917]
[1776444584617,33.55,77996.62,45.6,-0.19085,0.00016,14.19132]
[1776444586988,33.55,77996.1,45.6,-0.19093,0.00016,14.19508]
[1776444589493,33.55,77988.32,45.6,-0.19215,0.00016,14.24914]
[1776444594763,33.56,77986.26,45.6,-0.19248,0.00016,14.26386]
[1776444595046,33.56,78002.12,45.6,-0.19002,0.00016,14.15435]
[1776444596045,33.56,78002.12,45.6,-0.19002,0.00016,14.15435]
[1776444597587,33.56,78000.47,45.6,-0.19028,0.00016,14.16597]
[1776444600631,33.56,77992.37,45.6,-0.19154,0.00016,14.22226]
[1776444600987,33.56,77992.37,45.6,-0.19154,0.00016,14.22226]
[1776444604048,33.56,77988.66,45.6,-0.19212,0.00016,14.2479]
[1776444604277,33.56,77988.66,45.6,-0.19212,0.00016,14.2479]
[1776444604402,33.56,77988.66,45.6,-0.19212,0.00016,14.2479]
[1776444604475,33.56,77988.66,45.6,-0.19212,0.00016,14.2479]
[1776444604515,33.56,77988.66,45.6,-0.19212,0.00016,14.2479]
[1776444604720,33.56,77988.66,45.6,-0.19212,0.00016,14.2479]
[1776444604580,33.56,77987.56,45.6,-0.19229,0.00016,14.25548]
[1776444604981,33.56,77987.56,45.6,-0.19229,0.00016,14.25548]
[1776444605079,33.56,77975.72,45.6,-0.19415,0.00016,14.33709]
[1776444606373,33.56,77975.72,45.6,-0.19415,0.00016,14.33709]
[1776444606463,33.56,77973.95,45.6,-0.19443,0.00016,14.34943]
[1776444609943,33.56,77967.97,45.6,-0.19538,0.00016,14.39094]
[1776444610015,33.56,77967.97,45.6,-0.19538,0.00016,14.39094]
[1776444610280,33.56,77963.53,45.6,-0.19608,0.00016,14.42154]
[1776444610943,33.56,77963.53,45.6,-0.19608,0.00016,14.42154]
[1776444611219,33.56,77966.34,45.6,-0.19564,0.00016,14.40211]
[1776444615141,33.56,77966.07,45.6,-0.19569,0.00016,14.40421]
[1776444616683,33.56,77965.75,45.6,-0.19574,0.00016,14.40672]
[1776444616732,33.56,77965.75,45.6,-0.19574,0.00016,14.40672]
[1776444616843,33.56,77965.75,45.6,-0.19574,0.00016,14.40672]
[1776444617278,33.56,77965.75,45.6,-0.19574,0.00016,14.40672]
[1776444617321,33.56,77965.75,45.6,-0.19574,0.00016,14.40672]
[1776444617398,33.56,77966.77,45.6,-0.19558,0.00016,14.3998]
[1776444617914,33.56,77981.57,45.6,-0.19326,0.00016,14.29787]
[1776444622443,33.56,77983.0,45.6,-0.19304,0.00016,14.28821]
[1776444622455,33.56,77984.11,45.6,-0.19286,0.00016,14.28062]
[1776444623490,33.56,77984.11,45.6,-0.19286,0.00016,14.28062]
[1776444623565,33.56,77972.19,45.6,-0.19474,0.00016,14.36295]
[1776444624517,33.56,77961.26,45.6,-0.19647,0.00016,14.4382]
[1776444624768,33.56,77961.26,45.6,-0.19647,0.00016,14.4382]
[1776444624820,33.56,77961.26,45.6,-0.19647,0.00016,14.4382]
[1776444625533,33.56,77939.35,45.6,-0.19996,0.00016,14.58843]
[1776444625861,33.56,77939.35,45.6,-0.19996,0.00016,14.58843]
[1776444626891,33.56,77935.37,45.6,-0.2006,0.00016,14.61564]
[1776444627168,33.56,77935.37,45.6,-0.2006,0.00016,14.61564]
[1776444627243,33.56,77935.24,45.6,-0.20062,0.00016,14.61652]
[1776444628073,33.56,77935.24,45.6,-0.20062,0.00016,14.61652]
[1776444629587,33.56,77934.47,45.6,-0.20074,0.00016,14.62175]
[1776444628991,33.56,77947.36,45.6,-0.19868,0.00016,14.5336]
[1776444629764,33.56,77947.36,45.6,-0.19868,0.00016,14.5336]
[1776444629788,33.56,77947.36,45.6,-0.19868,0.00016,14.5336]
[1776444629803,33.56,77947.36,45.6,-0.19868,0.00016,14.5336]
[1776444629902,33.56,77947.36,45.6,-0.19868,0.00016,14.5336]
[1776444630093,33.56,77952.43,45.6,-0.19787,0.00016,14.49895]
[1776444635561,33.56,77955.69,45.6,-0.19729,0.00016,14.47067]
[1776444636790,33.56,77958.3,45.6,-0.19687,0.00016,14.45245]
[1776444637051,33.56,77955.13,45.6,-0.19737,0.00016,14.47407]
[1776444638459,33.56,77955.13,45.6,-0.19737,0.00016,14.47407]
[1776444638555,33.56,77952.13,45.6,-0.19785,0.00016,14.49459]
[1776444638655,33.56,77952.13,45.6,-0.19785,0.00016,14.49459]
[1776444638674,33.56,77952.13,45.6,-0.19785,0.00016,14.49459]
[1776444639944,33.56,77956.42,45.6,-0.19716,0.00016,14.465]
[1776444639972,33.56,77956.42,45.6,-0.19716,0.00016,14.465]
[1776444640148,33.56,77956.42,45.6,-0.19716,0.00016,14.465]
[1776444640153,33.56,77956.42,45.6,-0.19716,0.00016,14.465]
[1776444640198,33.56,77957.11,45.6,-0.19705,0.00016,14.46013]
[1776444641395,33.56,77948.37,45.6,-0.19844,0.00016,14.52001]
[1776444643431,33.56,77948.1,45.6,-0.19848,0.00016,14.52177]
[1776444645543,33.56,77951.88,45.6,-0.19787,0.00016,14.4957]
[1776444645549,33.56,77951.88,45.6,-0.19787,0.00016,14.4957]
[1776444645568,33.56,77952.74,45.6,-0.19773,0.00016,14.48975]
[1776444646417,33.56,77952.74,45.6,-0.19773,0.00016,14.48975]
[1776444649052,33.56,77955.76,45.6,-0.19724,0.00016,14.46863]
[1776444654182,33.55,77949.77,45.6,-0.19818,0.00016,14.50896]
[1776444658210,33.55,77957.5,45.6,-0.19694,0.00016,14.45541]
[1776444660372,33.55,77958.79,45.6,-0.19673,0.00016,14.44647]
[1776444662726,33.55,77960.34,45.6,-0.19648,0.00016,14.43563]
[1776444663052,33.55,77960.34,45.6,-0.19648,0.00016,14.43563]
[1776444663245,33.55,77968.31,45.6,-0.19522,0.00016,14.3808]
[1776444664262,33.55,77968.31,45.6,-0.19522,0.00016,14.3808]
[1776444664361,33.55,77968.31,45.6,-0.19522,0.00016,14.3808]
[1776444664883,33.55,77974.46,45.6,-0.19425,0.00016,14.33837]
[1776444666237,33.55,77978.93,45.6,-0.19355,0.00016,14.30747]
[1776444666269,33.55,77978.93,45.6,-0.19355,0.00016,14.30747]
[1776444666395,33.55,77978.93,45.6,-0.19355,0.00016,14.30747]
[1776444666402,33.55,77978.93,45.6,-0.19355,0.00016,14.30747]
[1776444666435,33.55,77978.93,45.6,-0.19355,0.00016,14.30747]
[1776444666544,33.55,77980.79,45.6,-0.19325,0.00016,14.29467]
[1776444666674,33.55,77980.79,45.6,-0.19325,0.00016,14.29467]
[1776444667182,33.55,77980.79,45.6,-0.19325,0.00016,14.29467]
[1776444669010,33.55,77987.05,45.6,-0.19227,0.00016,14.25108]
[1776444669249,33.55,77987.05,45.6,-0.19227,0.00016,14.25108]
[1776444674324,33.55,77991.7,45.6,-0.19152,0.00016,14.21801]
[1776444675644,33.55,77991.7,45.6,-0.19152,0.00016,14.21801]
[1776444675654,33.55,77991.7,45.6,-0.19152,0.00016,14.21801]
[1776444677261,33.55,77996.94,45.6,-0.1907,0.00016,14.18161]
[1776444680741,33.55,77989.04,45.6,-0.19192,0.00016,14.23578]
[1776444689292,33.54,77988.26,45.6,-0.19201,0.00016,14.2396]
[1776444689430,33.54,77980.57,45.6,-0.19321,0.00016,14.2925]
[1776444691458,33.54,77980.89,45.6,-0.19316,0.00016,14.29022]
[1776444691540,33.54,77980.87,45.6,-0.19311,0.00016,14.28503]
[1776444694941,33.54,77980.55,45.6,-0.19314,0.00016,14.28651]
[1776444695472,33.54,77979.47,45.6,-0.19331,0.00016,14.29372]
[1776444696409,33.54,77979.47,45.6,-0.19331,0.00016,14.29372]
[1776444701514,33.53,77980.16,45.6,-0.19319,0.00016,14.28853]
[1776444702796,33.53,77981.92,45.6,-0.19291,0.00016,14.27631]
[1776444702807,33.53,77981.92,45.6,-0.19291,0.00016,14.27631]
[1776444703197,33.53,77981.92,45.6,-0.19291,0.00016,14.27631]
[1776444703527,33.53,77980.84,45.6,-0.19308,0.00016,14.28371]
[1776444706548,33.53,77988.9,45.6,-0.1918,0.00016,14.22737]
[1776444708205,33.53,77989.51,45.6,-0.1917,0.00016,14.22299]
[1776444711656,33.53,77990.78,45.6,-0.19149,0.00016,14.21371]
[1776444712192,33.53,77991.18,45.6,-0.19143,0.00016,14.21079]
[1776444712283,33.53,77991.18,45.6,-0.19143,0.00016,14.21079]
[1776444712592,33.53,77992.45,45.6,-0.19123,0.00016,14.20186]
[1776444715932,33.53,77990.38,45.6,-0.19153,0.00016,14.21541]
[1776444721655,33.52,77990.15,45.6,-0.19153,0.00016,14.21537]
[1776444723479,33.52,77987.67,45.6,-0.19192,0.00016,14.23224]
[1776444724645,33.52,77988.92,45.6,-0.19171,0.00016,14.22331]
[1776444724676,33.52,77988.24,45.6,-0.19181,0.00016,14.22771]
[1776444726410,33.52,77988.2,45.6,-0.19181,0.00016,14.22769]
[1776444730269,33.52,77987.97,45.6,-0.19183,0.00016,14.22851]
[1776444731824,33.51,77985.66,45.6,-0.19218,0.00016,14.24408]
[1776444732010,33.51,77985.66,45.6,-0.19218,0.00016,14.24408]
[1776444732733,33.51,77986.16,45.6,-0.1921,0.00016,14.24042]
[1776444735327,33.51,77985.79,45.6,-0.19216,0.00016,14.24291]
[1776444736160,33.51,77985.19,45.6,-0.19225,0.00016,14.24702]
[1776444736260,33.51,77994.73,45.6,-0.19076,0.00016,14.181]
[1776444739737,33.51,77995.05,45.6,-0.19071,0.00016,14.17867]
[1776444739782,33.51,77983.53,45.6,-0.1925,0.00016,14.25809]
[1776444741132,33.51,77983.53,45.6,-0.1925,0.00016,14.25809]
[1776444741180,33.51,77983.53,45.6,-0.1925,0.00016,14.25809]
[1776444741188,33.51,77983.53,45.6,-0.1925,0.00016,14.25809]
[1776444741724,33.51,77983.53,45.6,-0.1925,0.00016,14.25809]
[1776444741739,33.51,77978.78,45.6,-0.19324,0.00016,14.29073]
[1776444741759,33.51,77978.78,45.6,-0.19324,0.00016,14.29073]
[1776444744287,33.51,77974.67,45.6,-0.19389,0.00016,14.31904]
[1776444744678,33.51,77973.78,45.6,-0.19403,0.00016,14.32522]
[1776444745273,33.51,77973.78,45.6,-0.19403,0.00016,14.32522]
[1776444745475,33.51,77973.78,45.6,-0.19403,0.00016,14.32509]
[1776444747710,33.51,77959.63,45.6,-0.19626,0.00016,14.4226]
[1776444748478,33.51,77959.63,45.6,-0.19626,0.00016,14.4226]
[1776444748521,33.51,77959.63,45.6,-0.19626,0.00016,14.4226]
[1776444748548,33.51,77959.63,45.6,-0.19626,0.00016,14.4226]
[1776444748605,33.51,77959.89,45.6,-0.19622,0.00016,14.42073]
[1776444749408,33.51,77959.89,45.6,-0.19622,0.00016,14.42073]
[1776444749641,33.51,77954.7,45.6,-0.19705,0.00016,14.4565]
[1776444750862,33.51,77946.27,45.6,-0.19839,0.00016,14.51426]
[1776444751892,33.51,77946.27,45.6,-0.19839,0.00016,14.51426]
[1776444752595,33.51,77946.27,45.6,-0.19839,0.00016,14.51426]
[1776444752605,33.51,77946.27,45.6,-0.19839,0.00016,14.51426]
[1776444752656,33.51,77939.86,45.6,-0.19936,0.00016,14.55283]
[1776444754053,33.51,77939.24,45.6,-0.19946,0.00016,14.55698]
[1776444754387,33.51,77938.56,45.6,-0.19956,0.00016,14.56154]
[1776444755019,33.51,77938.56,45.6,-0.19956,0.00016,14.56154]
[1776444755230,33.51,77938.23,45.6,-0.19962,0.00016,14.56386]
[1776444757626,33.51,77937.71,45.6,-0.1997,0.00016,14.56731]
[1776444757691,33.51,77937.29,45.6,-0.19976,0.00016,14.57008]
[1776444757990,33.51,77937.29,45.6,-0.19976,0.00016,14.57008]
[1776444758000,33.51,77937.29,45.6,-0.19976,0.00016,14.57008]
[1776444758177,33.51,77937.02,45.6,-0.1998,0.00016,14.57175]
[1776444759598,33.51,77937.02,45.6,-0.1998,0.00016,14.57175]
[1776444759625,33.51,77937.02,45.6,-0.1998,0.00016,14.57175]
[1776444759726,33.51,77929.77,45.6,-0.20097,0.00016,14.6214]
[1776444761018,33.51,77931.63,45.6,-0.20066,0.00016,14.6085]
[1776444761027,33.51,77931.63,45.6,-0.20066,0.00016,14.6085]
[1776444761364,33.51,77932.93,45.6,-0.20045,0.00016,14.59945]
[1776444762576,33.51,77932.93,45.6,-0.20045,0.00016,14.59945]
[1776444762615,33.51,77933.6,45.6,-0.20034,0.00016,14.59455]
[1776444764134,33.51,77931.9,45.6,-0.20061,0.00016,14.60604]
[1776444764236,33.51,77930.98,45.6,-0.20075,0.00016,14.61217]
[1776444766020,33.5,77933.6,45.6,-0.20032,0.00016,14.59392]
[1776444766101,33.5,77933.36,45.6,-0.20035,0.00016,14.59525]
[1776444766871,33.5,77933.36,45.6,-0.20035,0.00016,14.59525]
[1776444766974,33.5,77930.11,45.6,-0.20087,0.00016,14.61733]
[1776444772356,33.5,77929.61,45.6,-0.20092,0.00016,14.61942]
[1776444772504,33.5,77929.72,45.6,-0.2009,0.00016,14.61833]
[1776444774132,33.49,77926.83,45.6,-0.20132,0.00016,14.63644]
[1776444774321,33.49,77924.65,45.6,-0.20163,0.00016,14.6495]
[1776444779883,33.45,77921.86,45.6,-0.20182,0.00016,14.65716]
[1776444780346,33.45,77921.86,45.6,-0.20182,0.00016,14.65716]
[1776444780394,33.45,77921.86,45.6,-0.20181,0.00016,14.65679]
[1776444782219,33.45,77921.99,45.6,-0.20179,0.00016,14.65569]
[1776444782581,33.45,77921.99,45.6,-0.20179,0.00016,14.65569]
[1776444782686,33.44,77921.71,45.6,-0.20183,0.00016,14.6574]
[1776444783045,33.44,77921.71,45.6,-0.20183,0.00016,14.6574]
[1776444783545,33.44,77921.71,45.6,-0.20183,0.00016,14.6574]
[1776444783647,33.44,77914.05,45.6,-0.20307,0.00016,14.70971]
[1776444785236,33.44,77901.71,45.6,-0.20507,0.00016,14.79363]
[1776444786862,33.44,77903.83,45.6,-0.20472,0.00016,14.77898]
[1776444786871,33.44,77903.83,45.6,-0.20472,0.00016,14.77898]
[1776444787304,33.44,77907.93,45.6,-0.20401,0.00016,14.74913]
[1776444787902,33.44,77907.93,45.6,-0.20401,0.00016,14.74913]
[1776444788554,33.44,77907.93,45.6,-0.20401,0.00016,14.74913]
[1776444790617,33.42,77905.42,45.6,-0.20427,0.00016,14.76008]
[1776444794736,33.37,77900.43,45.6,-0.20479,0.00016,14.78134]
[1776444796834,33.34,77901.18,45.6,-0.20444,0.00016,14.76653]
[1776444801570,33.32,77894.84,45.6,-0.20539,0.00016,14.80581]
[1776444801590,33.32,77894.84,45.6,-0.20539,0.00016,14.80581]
[1776444801810,33.32,77894.84,45.6,-0.20539,0.00016,14.80581]
[1776444802694,33.31,77906.92,45.6,-0.20332,0.00016,14.71935]
[1776444803138,33.31,77906.92,45.6,-0.20332,0.00016,14.71935]
[1776444804111,33.31,77909.17,45.6,-0.20295,0.00016,14.70368]
[1776444805145,33.31,77905.83,45.6,-0.20349,0.00016,14.72635]
[1776444807144,33.3,77905.02,45.6,-0.20355,0.00016,14.72903]
[1776444807607,33.3,77905.02,45.6,-0.20355,0.00016,14.72903]
[1776444807667,33.3,77905.02,45.6,-0.20355,0.00016,14.72903]
[1776444809200,33.3,77897.22,45.6,-0.20482,0.00016,14.7819]
[1776444810540,33.3,77895.11,45.6,-0.20516,0.00016,14.79601]
[1776444813049,33.28,77892.68,45.6,-0.2054,0.00016,14.80288]
[1776444818665,33.28,77893.33,45.6,-0.20525,0.00016,14.7967]
[1776444818988,33.28,77893.89,45.6,-0.20515,0.00016,14.79252]
[1776444819349,33.27,77902.6,45.6,-0.20372,0.00016,14.73251]
[1776444824502,33.27,77905.09,45.6,-0.20329,0.00016,14.71444]
[1776444830782,33.26,77903.01,45.6,-0.20354,0.00016,14.7248]
[1776444833452,33.25,77920.16,45.6,-0.20072,0.00016,14.60583]
[1776444834354,33.25,77920.16,45.6,-0.20072,0.00016,14.60583]
[1776444834374,33.25,77920.16,45.6,-0.20072,0.00016,14.60583]
[1776444834450,33.25,77920.16,45.6,-0.20072,0.00016,14.60583]
[1776444834620,33.25,77920.16,45.6,-0.20072,0.00016,14.60583]
[1776444834668,33.25,77926.45,45.6,-0.1997,0.00016,14.56232]
[1776444835200,33.25,77926.45,45.6,-0.1997,0.00016,14.56232]
[1776444835657,33.25,77940.01,45.6,-0.19751,0.00016,14.46836]
[1776444836467,33.25,77940.01,45.6,-0.19751,0.00016,14.46836]
[1776444836510,33.25,77940.01,45.6,-0.19751,0.00016,14.46836]
[1776444836685,33.25,77940.01,45.6,-0.19751,0.00016,14.46836]
[1776444837116,33.25,77942.14,45.6,-0.19717,0.00016,14.45341]
[1776444837789,33.25,77942.14,45.6,-0.19717,0.00016,14.45341]
[1776444837790,33.25,77968.33,45.6,-0.19299,0.00016,14.27139]
[1776444838765,33.25,77976.44,45.6,-0.19171,0.00016,14.21494]
[1776444841796,33.25,77969.42,45.6,-0.19282,0.00016,14.26384]
[1776444842284,33.25,77966.75,45.6,-0.19324,0.00016,14.28238]
[1776444842336,33.25,77966.75,45.6,-0.19324,0.00016,14.28238]
[1776444842661,33.25,77966.75,45.6,-0.19324,0.00016,14.28238]
[1776444846211,33.25,77965.79,45.6,-0.19339,0.00016,14.28878]
[1776444846221,33.25,77965.79,45.6,-0.19339,0.00016,14.28878]
[1776444846363,33.25,77965.79,45.6,-0.19339,0.00016,14.28878]
[1776444846389,33.25,77965.79,45.6,-0.19339,0.00016,14.28878]
[1776444846616,33.25,77965.79,45.6,-0.19339,0.00016,14.28878]
[1776444846803,33.25,77965.79,45.6,-0.19339,0.00016,14.28878]
[1776444846825,33.25,77965.79,45.6,-0.19339,0.00016,14.28878]
[1776444846842,33.25,77964.26,45.6,-0.19363,0.00016,14.29935]
[1776444846960,33.25,77964.26,45.6,-0.19363,0.00016,14.29935]
[1776444847005,33.25,77964.26,45.6,-0.19363,0.00016,14.29935]
[1776444847816,33.25,77956.8,45.6,-0.19481,0.00016,14.35111]
[1776444849768,33.25,77945.7,45.6,-0.19659,0.00016,14.42843]
[1776444849956,33.25,77945.7,45.6,-0.19659,0.00016,14.42843]
[1776444849964,33.25,77945.7,45.6,-0.19659,0.00016,14.42843]
[1776444850578,33.25,77938.2,45.6,-0.19779,0.00016,14.48043]
[1776444853272,33.25,77934.5,45.6,-0.19839,0.00016,14.50602]
[1776444854269,33.25,77932.08,45.6,-0.19878,0.00016,14.52271]
[1776444858348,33.25,77925.58,45.6,-0.19982,0.00016,14.56725]
[1776444858689,33.25,77925.58,45.6,-0.19982,0.00016,14.56725]
[1776444859860,33.25,77925.52,45.6,-0.19983,0.00016,14.56755]
[1776444865257,33.25,77924.65,45.6,-0.19995,0.00016,14.5729]
[1776444868799,33.25,77921.12,45.6,-0.20052,0.00016,14.59694]
[1776444868810,33.25,77921.12,45.6,-0.20052,0.00016,14.59694]
[1776444868881,33.25,77918.43,45.6,-0.20095,0.00016,14.61535]
[1776444868974,33.25,77918.43,45.6,-0.20095,0.00016,14.61535]
[1776444869011,33.25,77918.43,45.6,-0.20095,0.00016,14.61535]
[1776444869714,33.25,77914.41,45.6,-0.2016,0.00016,14.6429]
[1776444871197,33.25,77910.37,45.6,-0.20226,0.00016,14.67084]
[1776444871373,33.25,77910.37,45.6,-0.20226,0.00016,14.67084]
[1776444872079,33.25,77907.95,45.6,-0.20261,0.00016,14.68235]
[1776444872087,33.25,77907.95,45.6,-0.20261,0.00016,14.68235]
[1776444872449,33.25,77907.95,45.6,-0.20261,0.00016,14.68235]
[1776444872973,33.25,77905.01,45.6,-0.20309,0.00016,14.70264]
[1776444873931,33.25,77902.82,45.6,-0.20345,0.00016,14.71775]
[1776444874749,33.25,77899.83,45.6,-0.20394,0.00016,14.73832]
[1776444875160,33.25,77899.83,45.6,-0.20394,0.00016,14.73832]
[1776444875238,33.25,77899.83,45.6,-0.20394,0.00016,14.73832]
[1776444875579,33.25,77899.83,45.6,-0.20394,0.00016,14.73832]
[1776444879389,33.24,77896.88,45.6,-0.20441,0.00016,14.75796]
[1776444880059,33.24,77896.01,45.6,-0.20455,0.00016,14.76378]
[1776444880086,33.24,77896.01,45.6,-0.20455,0.00016,14.76378]
[1776444880101,33.24,77896.01,45.6,-0.20455,0.00016,14.76378]
[1776444880348,33.24,77896.01,45.6,-0.20455,0.00016,14.76378]
[1776444880791,33.24,77895.63,45.6,-0.20461,0.00016,14.76622]
[1776444882130,33.24,77895.99,45.6,-0.20454,0.00016,14.76345]
[1776444882716,33.24,77895.99,45.6,-0.20454,0.00016,14.76345]
[1776444882779,33.24,77895.99,45.6,-0.20454,0.00016,14.76345]
[1776444882859,33.24,77895.99,45.6,-0.20454,0.00016,14.76345]
[1776444883414,33.24,77893.47,45.6,-0.20495,0.00016,14.78044]
[1776444883813,33.24,77891.71,45.6,-0.20523,0.00016,14.79222]
[1776444884146,33.24,77891.71,45.6,-0.20523,0.00016,14.79222]
[1776444884508,33.24,77891.71,45.6,-0.20523,0.00016,14.79222]
[1776444884819,33.24,77900.08,45.6,-0.20385,0.00016,14.73465]
[1776444885317,33.24,77900.08,45.6,-0.20385,0.00016,14.73465]
[1776444885577,33.24,77900.08,45.6,-0.20385,0.00016,14.73465]
[1776444885826,33.24,77901.05,45.6,-0.20369,0.00016,14.72779]
[1776444887326,33.24,77900.8,45.6,-0.20372,0.00016,14.72926]
[1776444888839,33.24,77898.61,45.6,-0.20408,0.00016,14.74405]
[1776444893884,33.23,77892.3,45.6,-0.20507,0.00016,14.78559]
[1776444898919,33.23,77892.93,45.6,-0.20493,0.00016,14.77962]
[1776444904201,33.22,77893.54,45.6,-0.20479,0.00016,14.77375]
[1776444910114,33.2,77892.55,45.6,-0.20484,0.00016,14.77565]
[1776444916221,33.16,77893.85,45.6,-0.20433,0.00016,14.75425]
[1776444917474,33.15,77894.42,45.6,-0.20417,0.00016,14.74749]
[1776444917684,33.15,77894.42,45.6,-0.20417,0.00016,14.74749]
[1776444918391,33.15,77894.01,45.6,-0.20424,0.00016,14.75003]
[1776444918611,33.15,77894.01,45.6,-0.20424,0.00016,14.75003]
[1776444918621,33.15,77882.09,45.6,-0.20619,0.00017,14.83163]
[1776444919346,33.15,77882.09,45.6,-0.20619,0.00017,14.83163]
[1776444919715,33.15,77880.33,45.6,-0.20648,0.00017,14.84333]
[1776444920129,33.15,77880.33,45.6,-0.20648,0.00017,14.84333]
[1776444920211,33.15,77880.13,45.6,-0.2065,0.00017,14.84446]
[1776444923508,33.15,77879.83,45.6,-0.20655,0.00017,14.84633]
[1776444923542,33.15,77879.83,45.6,-0.20655,0.00017,14.84633]
[1776444923894,33.15,77880.86,45.6,-0.20638,0.00017,14.83918]
[1776444924585,33.15,77880.86,45.6,-0.20638,0.00017,14.83918]
[1776444924606,33.15,77880.86,45.6,-0.20638,0.00017,14.83918]
[1776444924741,33.15,77880.86,45.6,-0.20638,0.00017,14.83918]
[1776444924839,33.15,77898.56,45.6,-0.20345,0.00016,14.71716]
[1776444930136,33.14,77898.59,45.6,-0.20341,0.00016,14.71552]
[1776444935153,33.14,77898.48,45.6,-0.20336,0.00016,14.71005]
[1776444935187,33.14,77898.48,45.6,-0.20336,0.00016,14.71005]
[1776444935238,33.14,77898.48,45.6,-0.20336,0.00016,14.71005]
[1776444935463,33.14,77898.48,45.6,-0.20336,0.00016,14.71005]
[1776444935532,33.14,77898.48,45.6,-0.20336,0.00016,14.71005]
[1776444935678,33.14,77898.48,45.6,-0.20336,0.00016,14.71005]
[1776444935867,33.14,77898.48,45.6,-0.20336,0.00016,14.71005]
[1776444935869,33.14,77896.26,45.6,-0.20372,0.00016,14.7251]
[1776444936793,33.14,77886.5,45.6,-0.20533,0.00017,14.7923]
[1776444939035,33.14,77882.47,45.6,-0.20599,0.00017,14.8199]
[1776444939228,33.14,77882.47,45.6,-0.20599,0.00017,14.8199]
[1776444939636,33.14,77881.64,45.6,-0.20613,0.00017,14.82553]
[1776444942051,33.14,77881.53,45.6,-0.20614,0.00017,14.82588]
[1776444942221,33.13,77867.88,45.6,-0.2084,0.00017,14.91919]
[1776444943344,33.13,77867.88,45.6,-0.2084,0.00017,14.91919]
[1776444944242,33.13,77861.32,45.6,-0.20949,0.00017,14.96382]
[1776444948951,33.13,77867.58,45.6,-0.20842,0.00017,14.92016]
[1776444950277,33.13,77859.02,45.6,-0.20983,0.00017,14.97803]
[1776444952271,33.13,77857.27,45.6,-0.21012,0.00017,14.98971]
[1776444956984,33.12,77864.31,45.6,-0.20891,0.00017,14.94027]
[1776444961209,33.12,77856.09,45.6,-0.21026,0.00017,14.99537]
[1776444964548,33.12,77854.42,45.6,-0.21052,0.00017,15.00589]
[1776444964614,33.12,77854.27,45.6,-0.21054,0.00017,15.00662]
[1776444965236,33.12,77854.27,45.6,-0.21054,0.00017,15.00662]
[1776444965306,33.12,77854.27,45.6,-0.21054,0.00017,15.00662]
[1776444965680,33.12,77854.27,45.6,-0.21054,0.00017,15.00662]
[1776444965701,33.12,77854.27,45.6,-0.21054,0.00017,15.00662]
[1776444965849,33.12,77855.43,45.6,-0.21034,0.00017,14.99856]
[1776444966390,33.11,77869.53,45.6,-0.20798,0.00017,14.90185]
[1776444968110,33.11,77872.07,45.6,-0.20755,0.00017,14.88424]
[1776444968404,33.11,77871.88,45.6,-0.20758,0.00017,14.88535]
[1776444968995,33.11,77871.88,45.6,-0.20758,0.00017,14.88535]
[1776444974446,33.11,77867.12,45.6,-0.20834,0.00017,14.9168]
[1776444977203,33.11,77865.92,45.6,-0.20853,0.00017,14.92463]
[1776444982621,33.1,77869.45,45.6,-0.20792,0.00017,14.89948]
[1776444988371,33.1,77869.38,45.6,-0.20791,0.00017,14.89898]
[1776444988395,33.1,77869.38,45.6,-0.20791,0.00017,14.89898]
[1776444988519,33.1,77869.38,45.6,-0.20791,0.00017,14.89898]
[1776444988611,33.1,77869.38,45.6,-0.20791,0.00017,14.89898]
[1776444988978,33.1,77862.3,45.6,-0.20909,0.00017,14.94728]
[1776444989066,33.1,77862.3,45.6,-0.20909,0.00017,14.94728]
[1776444989090,33.1,77862.3,45.6,-0.20909,0.00017,14.94728]
[1776444989923,33.1,77862.3,45.6,-0.20909,0.00017,14.94728]
[1776444989965,33.1,77844.83,45.6,-0.21202,0.00017,15.0664]
[1776444990835,33.1,77844.83,45.6,-0.21202,0.00017,15.0664]
[1776444990858,33.1,77844.83,45.6,-0.21202,0.00017,15.0664]
[1776444991977,33.1,77851.54,45.6,-0.21083,0.00017,15.01518]
[1776444992199,33.1,77851.54,45.6,-0.21083,0.00017,15.01518]
[1776444992936,33.1,77851.54,45.6,-0.21083,0.00017,15.01518]
[1776444992981,33.1,77854.97,45.6,-0.21026,0.00017,14.99176]
[1776444994678,33.1,77854.45,45.6,-0.21034,0.00017,14.99518]
[1776444997433,33.1,77858.55,45.6,-0.20964,0.00017,14.96646]
[1776444997899,33.1,77858.55,45.6,-0.20964,0.00017,14.96646]
[1776444998024,33.1,77858.55,45.6,-0.20964,0.00017,14.96646]
[1776445003053,33.09,77862.31,45.6,-0.20898,0.00017,14.93954]
[1776445006703,33.09,77862.54,45.6,-0.20893,0.00017,14.93734]
[1776445009686,33.09,77862.94,45.6,-0.20885,0.00017,14.934]
[1776445010672,33.09,77862.89,45.6,-0.20885,0.00017,14.93414]
[1776445010735,33.09,77862.89,45.6,-0.20885,0.00017,14.93414]
[1776445010832,33.09,77864.02,45.6,-0.20866,0.00017,14.9262]
[1776445011281,33.09,77864.02,45.6,-0.20866,0.00017,14.9262]
[1776445014360,33.08,77863.95,45.6,-0.20865,0.00017,14.92577]
[1776445014757,33.08,77863.95,45.6,-0.20865,0.00017,14.92577]
[1776445015041,33.08,77860.61,45.6,-0.2092,0.00017,14.94832]
[1776445020072,33.08,77854.39,45.6,-0.21021,0.00017,14.98961]
[1776445020392,33.08,77854.39,45.6,-0.21021,0.00017,14.98961]
[1776445020449,33.08,77854.39,45.6,-0.21021,0.00017,14.98961]
[1776445020756,33.08,77854.39,45.6,-0.21021,0.00017,14.98961]
[1776445020847,33.08,77845.25,45.6,-0.21174,0.00017,15.05172]
[1776445026819,33.07,77852.86,45.6,-0.21042,0.00017,14.99808]
[1776445031058,33.07,77849.18,45.6,-0.21101,0.00017,15.0223]
[1776445032067,33.06,77848.3,45.6,-0.21115,0.00017,15.0277]
[1776445032861,33.06,77848.19,45.6,-0.21116,0.00017,15.02814]
[1776445037964,33.06,77847.1,45.6,-0.2113,0.00017,15.03392]
[1776445038014,33.06,77856.94,45.6,-0.20964,0.00017,14.96626]
[1776445038262,33.06,77856.94,45.6,-0.20964,0.00017,14.96626]
[1776445038407,33.06,77856.94,45.6,-0.20964,0.00017,14.96626]
[1776445038902,33.06,77859.16,45.6,-0.20926,0.00017,14.95073]
[1776445039331,33.06,77859.16,45.6,-0.20926,0.00017,14.95073]
[1776445039436,33.06,77859.16,45.6,-0.20926,0.00017,14.95073]
[1776445039608,33.06,77859.16,45.6,-0.20926,0.00017,14.95073]
[1776445039647,33.06,77859.16,45.6,-0.20926,0.00017,14.95073]
[1776445039910,33.05,77870.63,45.6,-0.20734,0.00017,14.87185]
[1776445040955,33.05,77870.63,45.6,-0.20734,0.00017,14.87185]
[1776445041030,33.05,77878.07,45.6,-0.20609,0.00017,14.82027]
[1776445042010,33.05,77878.07,45.6,-0.20609,0.00017,14.82027]
[1776445043094,33.05,77884.2,45.6,-0.20506,0.00017,14.77732]
[1776445043418,33.05,77884.2,45.6,-0.20506,0.00017,14.77732]
[1776445043985,33.05,77884.2,45.6,-0.20506,0.00017,14.77732]
[1776445049289,33.04,77885.57,45.6,-0.20479,0.00017,14.76606]
[1776445050089,33.04,77883.43,45.6,-0.20514,0.00017,14.7805]
[1776445053311,33.04,77875.61,45.6,-0.20636,0.00017,14.82806]
[1776445058038,33.03,77885.93,45.6,-0.20461,0.00017,14.75517]
[1776445063073,33.03,77881.44,45.6,-0.20532,0.00017,14.78476]
[1776445068108,33.02,77881.5,45.6,-0.20528,0.00017,14.78288]
[1776445071537,33.02,77882.27,45.6,-0.20513,0.00017,14.77667]
[1776445071740,33.02,77882.27,45.6,-0.20513,0.00017,14.77667]
[1776445076825,33.02,77884.41,45.6,-0.20474,0.00017,14.76056]
[1776445081841,33.01,77886.58,45.6,-0.20436,0.00017,14.74465]
[1776445085984,33.01,77889.48,45.6,-0.20386,0.00016,14.72339]
[1776445086071,33.01,77889.48,45.6,-0.20386,0.00016,14.72339]
[1776445086198,33.01,77891.26,45.6,-0.20356,0.00016,14.71088]
[1776445086426,33.01,77891.26,45.6,-0.20356,0.00016,14.71088]
[1776445086941,33.01,77891.26,45.6,-0.20356,0.00016,14.71088]
[1776445087091,33.01,77902.15,45.6,-0.20176,0.00016,14.63523]
[1776445087828,33.01,77902.15,45.6,-0.20176,0.00016,14.63523]
[1776445087852,33.01,77902.15,45.6,-0.20176,0.00016,14.63523]
[1776445090020,33.01,77907.87,45.6,-0.20082,0.00016,14.5952]
[1776445091133,33.0,77915.0,45.6,-0.19963,0.00016,14.54456]
[1776445092534,33.0,77916.96,45.6,-0.1993,0.00016,14.53061]
[1776445092680,33.0,77916.96,45.6,-0.1993,0.00016,14.53061]
[1776445092684,33.0,77916.96,45.6,-0.1993,0.00016,14.53061]
[1776445093923,33.0,77913.4,45.6,-0.19988,0.00016,14.55508]
[1776445093924,33.0,77913.4,45.6,-0.19988,0.00016,14.55508]
[1776445093978,33.0,77905.6,45.6,-0.20114,0.00016,14.60896]
[1776445094502,33.0,77905.6,45.6,-0.20114,0.00016,14.60896]
[1776445094579,33.0,77902.88,45.6,-0.20158,0.00016,14.62753]
[1776445095282,33.0,77902.88,45.6,-0.20158,0.00016,14.62753]
[1776445095982,33.0,77900.23,45.6,-0.20201,0.00016,14.64566]
[1776445096910,33.0,77900.23,45.6,-0.20201,0.00016,14.64566]
[1776445096991,33.0,77898.71,45.6,-0.20226,0.00016,14.65609]
[1776445101738,32.99,77893.68,45.6,-0.20306,0.00016,14.68977]
[1776445102917,32.99,77895.35,45.6,-0.20277,0.00016,14.67787]
[1776445103490,32.99,77897.23,45.6,-0.20246,0.00016,14.66453]
[1776445104222,32.99,77898.38,45.6,-0.20226,0.00016,14.65626]
[1776445104361,32.99,77902.63,45.6,-0.20156,0.00016,14.62649]
[1776445108128,32.99,77905.26,45.6,-0.20111,0.00016,14.60754]
[1776445108722,32.99,77905.65,45.6,-0.20104,0.00016,14.60451]
[1776445109180,32.99,77906.28,45.6,-0.20093,0.00016,14.59981]
[1776445111174,32.98,77905.4,45.6,-0.20106,0.00016,14.60519]
[1776445114129,32.98,77903.9,45.6,-0.20124,0.00016,14.60961]
[1776445115876,32.98,77899.79,45.6,-0.20189,0.00016,14.63738]
[1776445116092,32.98,77899.79,45.6,-0.20189,0.00016,14.63738]
[1776445118200,32.97,77895.89,45.6,-0.20251,0.00016,14.66338]
[1776445118840,32.97,77895.89,45.6,-0.20251,0.00016,14.66338]
[1776445119108,32.97,77895.89,45.6,-0.20251,0.00016,14.66338]
[1776445119112,32.97,77895.89,45.6,-0.20251,0.00016,14.66338]
[1776445118894,32.97,77895.45,45.6,-0.20257,0.00016,14.66607]
[1776445119467,32.97,77890.92,45.6,-0.20331,0.00016,14.69719]
[1776445122427,32.97,77890.57,45.6,-0.20336,0.00016,14.69898]
[1776445122677,32.97,77890.57,45.6,-0.20336,0.00016,14.69898]
[1776445122821,32.97,77890.25,45.6,-0.2034,0.00017,14.70088]
[1776445124778,32.97,77886.64,45.6,-0.204,0.00017,14.72571]
[1776445124843,32.97,77886.64,45.6,-0.204,0.00017,14.72571]
[1776445125022,32.97,77884.07,45.6,-0.20442,0.00017,14.74331]
[1776445126594,32.97,77883.67,45.6,-0.20447,0.00017,14.74576]
[1776445126738,32.97,77883.67,45.6,-0.20447,0.00017,14.74576]
[1776445126906,32.97,77883.67,45.6,-0.20447,0.00017,14.74576]
[1776445131027,32.96,77882.31,45.6,-0.20468,0.00017,14.75424]
[1776445131102,32.96,77882.48,45.6,-0.20464,0.00017,14.75245]
[1776445136586,32.96,77877.96,45.6,-0.20535,0.00017,14.78229]
[1776445137270,32.96,77877.96,45.6,-0.20535,0.00017,14.78229]
[1776445138744,32.96,77877.85,45.6,-0.20537,0.00017,14.7828]
[1776445138780,32.96,77877.85,45.6,-0.20537,0.00017,14.7828]
[1776445139813,32.96,77877.38,45.6,-0.20544,0.00017,14.78579]
[1776445141173,32.95,77872.49,45.6,-0.20624,0.00017,14.81929]
[1776445141792,32.95,77870.42,45.6,-0.20657,0.00017,14.83297]
[1776445147593,32.88,77875.83,45.6,-0.20519,0.00017,14.77493]
[1776445147797,32.88,77875.83,45.6,-0.20519,0.00017,14.77493]
[1776445149945,32.86,77876.22,45.6,-0.20495,0.00017,14.76486]
[1776445151785,32.83,77867.85,45.6,-0.20617,0.00017,14.81538]
[1776445151888,32.83,77867.85,45.6,-0.20617,0.00017,14.81538]
[1776445151906,32.83,77865.22,45.6,-0.2066,0.00017,14.83319]
[1776445156732,32.83,77864.52,45.6,-0.20669,0.00017,14.83689]
[1776445160078,32.82,77866.53,45.6,-0.20634,0.00017,14.82212]
[1776445160153,32.82,77866.09,45.6,-0.2064,0.00017,14.8249]
[1776445161792,32.82,77872.79,45.6,-0.20528,0.00017,14.77806]
[1776445166641,32.82,77880.29,45.6,-0.204,0.00017,14.72466]
[1776445167450,32.82,77882.56,45.6,-0.20361,0.00017,14.70829]
[1776445167459,32.82,77882.56,45.6,-0.20361,0.00017,14.70829]
[1776445167805,32.81,77882.77,45.6,-0.20357,0.00017,14.70658]
[1776445168744,32.81,77882.77,45.6,-0.20357,0.00017,14.70658]
[1776445170193,32.81,77895.32,45.6,-0.20147,0.00016,14.6183]
[1776445170268,32.81,77895.32,45.6,-0.20147,0.00016,14.6183]
[1776445171165,32.81,77902.13,45.6,-0.2003,0.00016,14.56518]
[1776445176264,32.81,77902.37,45.6,-0.20023,0.00016,14.56222]
[1776445181256,32.8,77902.06,45.6,-0.20025,0.00016,14.5631]
[1776445187215,32.8,77895.64,45.6,-0.20127,0.00016,14.60652]
[1776445190167,32.79,77895.5,45.6,-0.20128,0.00016,14.60662]
[1776445193210,32.79,77895.84,45.6,-0.2012,0.00016,14.60338]
[1776445194195,32.79,77895.84,45.6,-0.2012,0.00016,14.60338]
[1776445195065,32.79,77895.84,45.6,-0.20119,0.00016,14.60282]
[1776445195160,32.79,77903.19,45.6,-0.19997,0.00016,14.55114]
[1776445200258,32.79,77901.88,45.6,-0.20016,0.00016,14.55916]
[1776445202416,32.78,77900.82,45.6,-0.20032,0.00016,14.56608]
[1776445202504,32.78,77900.82,45.6,-0.20032,0.00016,14.56608]
[1776445202510,32.78,77900.82,45.6,-0.20032,0.00016,14.56608]
[1776445202851,32.78,77900.82,45.6,-0.20032,0.00016,14.56608]
[1776445204060,32.78,77899.98,45.6,-0.20046,0.00016,14.5717]
[1776445204173,32.78,77899.98,45.6,-0.20046,0.00016,14.5717]
[1776445205162,32.78,77916.14,45.6,-0.1978,0.00016,14.45797]
[1776445205520,32.78,77916.14,45.6,-0.1978,0.00016,14.45797]
[1776445208091,32.78,77907.07,45.6,-0.19927,0.00016,14.52121]
[1776445209271,32.78,77904.54,45.6,-0.19968,0.00016,14.53873]
[1776445209918,32.78,77904.54,45.6,-0.19968,0.00016,14.53873]
[1776445211373,32.78,77900.19,45.6,-0.20039,0.00016,14.56875]
[1776445212660,32.78,77899.95,45.6,-0.20042,0.00016,14.57024]
[1776445214563,32.78,77899.39,45.6,-0.2005,0.00016,14.5736]
[1776445215321,32.77,77898.66,45.6,-0.20062,0.00016,14.57843]
[1776445215378,32.77,77898.66,45.6,-0.20062,0.00016,14.57843]
[1776445216148,32.77,77892.47,45.6,-0.20163,0.00017,14.62142]
[1776445216676,32.77,77892.47,45.6,-0.20163,0.00017,14.62142]
[1776445217155,32.77,77891.75,45.6,-0.20174,0.00017,14.62626]
[1776445217858,32.77,77891.75,45.6,-0.20174,0.00017,14.62626]
[1776445217950,32.77,77891.75,45.6,-0.20174,0.00017,14.62626]
[1776445218162,32.77,77902.94,45.6,-0.1999,0.00016,14.54797]
[1776445218537,32.77,77902.94,45.6,-0.1999,0.00016,14.54797]
[1776445219715,32.77,77904.38,45.6,-0.19966,0.00016,14.53768]
[1776445220672,32.77,77903.2,45.6,-0.19985,0.00016,14.54576]
[1776445222969,32.77,77897.63,45.6,-0.20075,0.00016,14.5843]
[1776445223197,32.77,77894.51,45.6,-0.20126,0.00016,14.60587]
[1776445227646,32.77,77894.45,45.6,-0.20126,0.00017,14.60584]
[1776445228233,32.77,77893.14,45.6,-0.20148,0.00017,14.61489]
[1776445229866,32.77,77892.67,45.6,-0.20155,0.00017,14.61814]
[1776445230070,32.77,77892.67,45.6,-0.20155,0.00017,14.61814]
[1776445230073,32.77,77892.67,45.6,-0.20155,0.00017,14.61814]
[1776445230183,32.77,77892.67,45.6,-0.20155,0.00017,14.61814]
[1776445230247,32.77,77884.85,45.6,-0.20285,0.00017,14.67271]
[1776445230392,32.77,77884.85,45.6,-0.20285,0.00017,14.67271]
[1776445230584,32.77,77884.85,45.6,-0.20285,0.00017,14.67271]
[1776445230625,32.77,77884.85,45.6,-0.20285,0.00017,14.67271]
[1776445230625,32.77,77884.85,45.6,-0.20285,0.00017,14.67271]
[1776445230759,32.77,77884.85,45.6,-0.20285,0.00017,14.67271]
[1776445231256,32.77,77862.11,45.6,-0.20659,0.00017,14.82567]
[1776445231605,32.77,77862.11,45.6,-0.20659,0.00017,14.82567]
[1776445232261,32.77,77857.9,45.6,-0.2073,0.00017,14.85483]
[1776445232282,32.77,77857.9,45.6,-0.2073,0.00017,14.85483]
[1776445232654,32.77,77857.9,45.6,-0.2073,0.00017,14.85483]
[1776445233184,32.77,77857.9,45.6,-0.20729,0.00017,14.85468]
[1776445238921,32.76,77861.06,45.6,-0.20673,0.00017,14.83161]
[1776445240380,32.76,77855.04,45.6,-0.20772,0.00017,14.87245]
[1776445240533,32.76,77855.04,45.6,-0.20772,0.00017,14.87245]
[1776445241020,32.76,77853.61,45.6,-0.20796,0.00017,14.88202]
[1776445244060,32.76,77850.26,45.6,-0.20852,0.00017,14.90502]
[1776445244688,32.76,77849.81,45.6,-0.20858,0.00017,14.90772]
[1776445245151,32.76,77849.81,45.6,-0.20858,0.00017,14.90772]
[1776445245203,32.76,77849.2,45.6,-0.20868,0.00017,14.91174]
[1776445245818,32.76,77849.2,45.6,-0.20868,0.00017,14.91174]
[1776445245948,32.76,77849.2,45.6,-0.20868,0.00017,14.91174]
[1776445246090,32.76,77849.2,45.6,-0.20868,0.00017,14.91174]
[1776445246145,32.76,77849.2,45.6,-0.20868,0.00017,14.91174]
[1776445247366,32.76,77843.46,45.6,-0.20965,0.00017,14.95136]
[1776445250248,32.75,77835.84,45.6,-0.21093,0.00017,15.00353]
[1776445251913,32.75,77835.01,45.6,-0.21107,0.00017,15.00925]
[1776445251961,32.75,77835.01,45.6,-0.21107,0.00017,15.00925]
[1776445252021,32.75,77835.01,45.6,-0.21107,0.00017,15.00925]
[1776445252041,32.75,77835.01,45.6,-0.21107,0.00017,15.00925]
[1776445252926,32.75,77834.93,45.6,-0.21108,0.00017,15.00945]
[1776445252960,32.75,77850.12,45.6,-0.2085,0.00017,14.90437]
[1776445254861,32.75,77851.63,45.6,-0.20824,0.00017,14.8937]
[1776445254926,32.75,77851.63,45.6,-0.20824,0.00017,14.8937]
[1776445255089,32.75,77852.55,45.6,-0.20808,0.00017,14.88714]
[1776445256120,32.75,77852.55,45.6,-0.20808,0.00017,14.88714]
[1776445256221,32.75,77861.49,45.6,-0.20657,0.00017,14.8248]
[1776445262002,32.75,77862.83,45.6,-0.20632,0.00017,14.81419]
[1776445262854,32.74,77863.27,45.6,-0.20624,0.00017,14.81086]
[1776445262865,32.74,77863.27,45.6,-0.20624,0.00017,14.81086]
[1776445262879,32.74,77863.27,45.6,-0.20624,0.00017,14.81086]
[1776445263014,32.74,77865.26,45.6,-0.2059,0.00017,14.79677]
[1776445263485,32.74,77853.39,45.6,-0.20789,0.00017,14.87905]
[1776445265878,32.74,77850.25,45.6,-0.20841,0.00017,14.90062]
[1776445266033,32.74,77850.25,45.6,-0.20841,0.00017,14.90062]
[1776445266087,32.74,77848.09,45.6,-0.20877,0.00017,14.91535]
[1776445266776,32.74,77848.09,45.6,-0.20877,0.00017,14.91535]
[1776445267391,32.74,77843.31,45.6,-0.20958,0.00017,14.94833]
[1776445268155,32.74,77842.71,45.6,-0.20968,0.00017,14.95235]
[1776445268933,32.74,77842.71,45.6,-0.20968,0.00017,14.95235]
[1776445269126,32.74,77842.71,45.6,-0.20968,0.00017,14.95235]
[1776445269337,32.74,77841.35,45.6,-0.2099,0.00017,14.96154]
[1776445269370,32.74,77841.35,45.6,-0.2099,0.00017,14.96154]
[1776445269532,32.74,77841.35,45.6,-0.2099,0.00017,14.96154]
[1776445269849,32.74,77841.35,45.6,-0.2099,0.00017,14.96154]
[1776445270311,32.74,77840.19,45.6,-0.21009,0.00017,14.96932]
[1776445271596,32.74,77836.87,45.6,-0.21065,0.00017,14.9921]
[1776445272038,32.74,77841.47,45.6,-0.20987,0.00017,14.96017]
[1776445272724,32.74,77841.47,45.6,-0.20987,0.00017,14.96017]
[1776445278117,32.73,77842.64,45.6,-0.20964,0.00017,14.95086]
[1776445278974,32.73,77842.21,45.6,-0.20971,0.00017,14.95358]
[1776445284632,32.73,77840.6,45.6,-0.20994,0.00017,14.96286]
[1776445288794,32.72,77841.28,45.6,-0.20981,0.00017,14.95743]
[1776445288948,32.72,77841.28,45.6,-0.20981,0.00017,14.95743]
[1776445289086,32.72,77841.28,45.6,-0.20981,0.00017,14.95743]
[1776445289113,32.72,77850.75,45.6,-0.2082,0.00017,14.89164]
[1776445294702,32.72,77857.44,45.6,-0.20698,0.00017,14.83819]
[1776445298289,32.72,77856.49,45.6,-0.20713,0.00017,14.84423]
[1776445303766,32.71,77854.77,45.6,-0.20737,0.00017,14.85426]
[1776445305780,32.71,77863.7,45.6,-0.20586,0.00017,14.79167]
[1776445311068,32.71,77863.16,45.6,-0.20593,0.00017,14.79465]
[1776445317360,32.7,77867.17,45.6,-0.20523,0.00017,14.76533]
[1776445318444,32.7,77865.68,45.6,-0.20547,0.00017,14.77551]
[1776445320129,32.7,77866.37,45.6,-0.20535,0.00017,14.7705]
[1776445320256,32.7,77866.37,45.6,-0.20535,0.00017,14.7705]
[1776445320887,32.7,77880.99,45.6,-0.2029,0.00017,14.66806]
[1776445323834,32.7,77883.4,45.6,-0.2025,0.00017,14.65108]
[1776445324193,32.7,77873.55,45.6,-0.20414,0.00017,14.71984]
[1776445324498,32.7,77873.55,45.6,-0.20414,0.00017,14.71984]
[1776445324607,32.7,77873.55,45.6,-0.20414,0.00017,14.71984]
[1776445325234,32.7,77866.35,45.6,-0.20534,0.00017,14.7699]
[1776445325546,32.7,77866.35,45.6,-0.20534,0.00017,14.7699]
[1776445328312,32.7,77857.03,45.6,-0.20689,0.00017,14.83432]
[1776445335011,32.69,77853.35,45.6,-0.20747,0.00017,14.858]
[1776445340145,32.68,77853.86,45.6,-0.20735,0.00017,14.85319]
[1776445345271,32.68,77853.89,45.6,-0.20731,0.00017,14.85168]
[1776445350713,32.67,77853.17,45.6,-0.2074,0.00017,14.85515]
[1776445351252,32.67,77853.17,45.6,-0.2074,0.00017,14.85515]
[1776445351316,32.67,77853.17,45.6,-0.2074,0.00017,14.85515]
[1776445351379,32.67,77853.17,45.6,-0.2074,0.00017,14.85515]
[1776445351358,32.67,77850.8,45.6,-0.20774,0.00017,14.86612]
[1776445351945,32.67,77850.8,45.6,-0.20774,0.00017,14.86612]
[1776445352106,32.67,77842.84,45.6,-0.20909,0.00017,14.92124]
[1776445353192,32.67,77842.84,45.6,-0.20909,0.00017,14.92124]
[1776445359156,32.67,77839.96,45.6,-0.20954,0.00017,14.93981]
[1776445361358,32.67,77839.6,45.6,-0.2096,0.00017,14.9421]
[1776445363224,32.67,77839.71,45.6,-0.20957,0.00017,14.94094]
[1776445363946,32.67,77845.37,45.6,-0.20861,0.00017,14.90151]
[1776445363952,32.67,77845.37,45.6,-0.20861,0.00017,14.90151]
[1776445364393,32.67,77854.82,45.6,-0.20701,0.00017,14.83569]
[1776445364442,32.67,77854.82,45.6,-0.20701,0.00017,14.83569]
[1776445364484,32.67,77854.82,45.6,-0.20701,0.00017,14.83569]
[1776445365303,32.67,77854.82,45.6,-0.20701,0.00017,14.83569]
[1776445365313,32.67,77854.82,45.6,-0.20701,0.00017,14.83569]
[1776445365449,32.66,77858.7,45.6,-0.20635,0.00017,14.80851]
[1776445365797,32.66,77858.7,45.6,-0.20635,0.00017,14.80851]
[1776445365846,32.66,77858.7,45.6,-0.20635,0.00017,14.80851]
[1776445366210,32.66,77872.98,45.6,-0.20395,0.00017,14.70869]
[1776445366826,32.66,77872.98,45.6,-0.20395,0.00017,14.70869]
[1776445367381,32.66,77882.63,45.6,-0.20229,0.00017,14.63901]
[1776445368042,32.66,77882.63,45.6,-0.20229,0.00017,14.63901]
[1776445372953,32.66,77883.67,45.6,-0.20211,0.00017,14.63113]
[1776445372962,32.66,77883.67,45.6,-0.20211,0.00017,14.63113]
[1776445373372,32.65,77885.27,45.6,-0.20184,0.00017,14.6198]
[1776445379045,32.63,77889.65,45.6,-0.20094,0.00017,14.58167]
[1776445379601,32.63,77891.42,45.6,-0.20064,0.00017,14.56901]
[1776445380160,32.63,77891.42,45.6,-0.20064,0.00017,14.56901]
[1776445380188,32.63,77891.42,45.6,-0.20064,0.00017,14.56901]
[1776445380343,32.63,77891.42,45.6,-0.20064,0.00017,14.56901]
[1776445380361,32.62,77901.33,45.6,-0.19896,0.00016,14.49725]
[1776445380486,32.62,77901.33,45.6,-0.19896,0.00016,14.49725]
[1776445381234,32.62,77901.33,45.6,-0.19896,0.00016,14.49725]
[1776445381390,32.62,77913.89,45.6,-0.1969,0.00016,14.40848]
[1776445381963,32.62,77913.89,45.6,-0.1969,0.00016,14.40848]
[1776445386144,32.62,77923.77,45.6,-0.19528,0.00016,14.33852]
[1776445390494,32.62,77923.65,45.6,-0.19531,0.00016,14.33954]
[1776445390562,32.62,77923.65,45.6,-0.19531,0.00016,14.33954]
[1776445391388,32.62,77934.56,45.6,-0.19354,0.00016,14.26227]
[1776445392840,32.62,77937.2,45.6,-0.19311,0.00016,14.24356]
[1776445392870,32.62,77937.2,45.6,-0.19311,0.00016,14.24356]
[1776445392965,32.62,77937.2,45.6,-0.19311,0.00016,14.24356]
[1776445393069,32.62,77937.2,45.6,-0.19311,0.00016,14.24356]
[1776445393402,32.62,77945.23,45.6,-0.19182,0.00016,14.18666]
[1776445393475,32.62,77945.23,45.6,-0.19182,0.00016,14.18666]
[1776445393637,32.62,77945.23,45.6,-0.19182,0.00016,14.18666]
[1776445394409,32.62,77953.3,45.6,-0.19052,0.00016,14.12914]
[1776445395492,32.62,77957.12,45.6,-0.1899,0.00016,14.10188]
[1776445396872,32.62,77958.07,45.6,-0.18975,0.00016,14.09513]
[1776445396935,32.62,77958.07,45.6,-0.18975,0.00016,14.09513]
[1776445397198,32.62,77958.07,45.6,-0.18975,0.00016,14.09513]
[1776445397432,32.62,77949.8,45.6,-0.19108,0.00016,14.15395]
[1776445397466,32.62,77949.8,45.6,-0.19108,0.00016,14.15395]
[1776445398228,32.62,77949.8,45.6,-0.19108,0.00016,14.15395]
[1776445398466,32.62,77949.8,45.6,-0.19108,0.00016,14.15395]
[1776445398439,32.62,77940.2,45.6,-0.19262,0.00016,14.22214]
[1776445398949,32.62,77940.2,45.6,-0.19262,0.00016,14.22214]
[1776445399167,32.62,77940.2,45.6,-0.19262,0.00016,14.22214]
[1776445399445,32.62,77931.76,45.6,-0.19399,0.00016,14.28218]
[1776445400975,32.62,77931.76,45.6,-0.19399,0.00016,14.28233]
[1776445401029,32.62,77931.76,45.6,-0.19399,0.00016,14.28233]
[1776445405424,32.62,77934.87,45.6,-0.1935,0.00016,14.2606]
[1776445408251,32.63,77936.49,45.6,-0.19324,0.00016,14.24934]
[1776445410112,32.63,77934.02,45.6,-0.19364,0.00016,14.26709]
[1776445414138,32.63,77932.41,45.6,-0.19387,0.00016,14.27367]
[1776445415355,32.63,77931.76,45.6,-0.19397,0.00016,14.27835]
[1776445416129,32.63,77931.73,45.6,-0.19398,0.00016,14.27863]
[1776445419069,32.63,77932.25,45.6,-0.1939,0.00016,14.27513]
[1776445419295,32.63,77932.25,45.6,-0.1939,0.00016,14.27513]
[1776445424412,32.63,77932.97,45.6,-0.19379,0.00016,14.27037]
[1776445425763,32.63,77932.89,45.6,-0.19381,0.00016,14.27107]
[1776445425832,32.63,77932.89,45.6,-0.19381,0.00016,14.27107]
[1776445425944,32.63,77932.89,45.6,-0.19381,0.00016,14.27107]
[1776445426441,32.63,77932.89,45.6,-0.19381,0.00016,14.27107]
[1776445426486,32.63,77931.52,45.6,-0.19403,0.00016,14.28085]
[1776445426777,32.63,77931.52,45.6,-0.19403,0.00016,14.28085]
[1776445426858,32.63,77916.4,45.6,-0.19649,0.00016,14.38791]
[1776445428491,32.63,77912.79,45.6,-0.19708,0.00016,14.41334]
[1776445428576,32.63,77912.79,45.6,-0.19708,0.00016,14.41334]
[1776445428592,32.63,77912.79,45.6,-0.19708,0.00016,14.41334]
[1776445428619,32.63,77912.79,45.6,-0.19708,0.00016,14.41334]
[1776445428785,32.63,77912.79,45.6,-0.19708,0.00016,14.41334]
[1776445429076,32.63,77912.79,45.6,-0.19708,0.00016,14.41334]
[1776445434893,32.62,77906.79,45.6,-0.19796,0.00016,14.45105]
[1776445437186,32.61,77912.21,45.6,-0.19705,0.00016,14.41167]
[1776445437491,32.61,77917.85,45.6,-0.19611,0.00016,14.37126]
[1776445438384,32.61,77917.85,45.6,-0.19611,0.00016,14.37126]
[1776445438385,32.61,77917.85,45.6,-0.19611,0.00016,14.37126]
[1776445438616,32.61,77921.84,45.6,-0.19546,0.00016,14.34298]
[1776445439107,32.61,77921.84,45.6,-0.19546,0.00016,14.34298]
[1776445439135,32.61,77929.01,45.6,-0.19429,0.00016,14.29218]
[1776445441392,32.61,77930.44,45.6,-0.19406,0.00016,14.2821]
[1776445441413,32.61,77930.44,45.6,-0.19406,0.00016,14.2821]
[1776445442178,32.61,77931.92,45.6,-0.19382,0.00016,14.27167]
[1776445444918,32.61,77927.35,45.6,-0.19457,0.00016,14.3043]
[1776445446752,32.61,77923.3,45.6,-0.19523,0.00016,14.33309]
[1776445447673,32.61,77928.14,45.6,-0.19444,0.00016,14.29882]
[1776445448985,32.61,77928.39,45.6,-0.19441,0.00016,14.29711]
[1776445449441,32.61,77928.39,45.6,-0.19441,0.00016,14.29711]
[1776445449462,32.61,77928.39,45.6,-0.19441,0.00016,14.29711]
[1776445449531,32.61,77927.81,45.6,-0.1945,0.00016,14.30128]
[1776445449796,32.61,77919.98,45.6,-0.19578,0.00016,14.3568]
[1776445450602,32.61,77919.98,45.6,-0.19578,0.00016,14.3568]
[1776445450821,32.61,77919.98,45.6,-0.19578,0.00016,14.3568]
[1776445451261,32.61,77919.98,45.6,-0.19578,0.00016,14.3568]
[1776445453045,32.61,77912.48,45.6,-0.197,0.00016,14.4097]
[1776445456832,32.61,77910.94,45.6,-0.19724,0.00016,14.41998]
[1776445457855,32.61,77923.66,45.6,-0.19516,0.00016,14.32993]
[1776445462890,32.61,77922.14,45.6,-0.19541,0.00016,14.34095]
[1776445463896,32.61,77914.7,45.6,-0.19663,0.00016,14.39385]
[1776445468932,32.61,77916.56,45.6,-0.19632,0.00016,14.3803]
[1776445473967,32.61,77917.28,45.6,-0.19615,0.00016,14.36982]
[1776445474974,32.61,77925.46,45.6,-0.19482,0.00016,14.31188]
[1776445475599,32.61,77925.46,45.6,-0.19482,0.00016,14.31188]
[1776445475601,32.61,77925.46,45.6,-0.19482,0.00016,14.31188]
[1776445475747,32.61,77925.46,45.6,-0.19482,0.00016,14.31188]
[1776445476083,32.61,77925.46,45.6,-0.19482,0.00016,14.31188]
[1776445477079,32.61,77931.83,45.6,-0.19378,0.00016,14.26677]
[1776445477991,32.61,77933.2,45.6,-0.19356,0.00016,14.25712]
[1776445478967,32.61,77933.47,45.6,-0.19352,0.00016,14.25529]
[1776445479042,32.61,77933.47,45.6,-0.19352,0.00016,14.25529]
[1776445479209,32.61,77933.47,45.6,-0.19352,0.00016,14.25529]
[1776445479310,32.61,77934.72,45.6,-0.19332,0.00016,14.2465]
[1776445480162,32.61,77934.72,45.6,-0.19332,0.00016,14.2465]
[1776445480185,32.61,77934.72,45.6,-0.19332,0.00016,14.2465]
[1776445480487,32.61,77937.72,45.6,-0.19283,0.00016,14.22519]
[1776445481423,32.61,77937.72,45.6,-0.19283,0.00016,14.22519]
[1776445481978,32.61,77937.21,45.6,-0.19292,0.00016,14.22893]
[1776445484340,32.62,77936.83,45.6,-0.19303,0.00016,14.23391]
[1776445486946,32.63,77935.5,45.6,-0.19332,0.00016,14.24686]
[1776445488073,32.63,77930.98,45.6,-0.19408,0.00016,14.27986]
[1776445488285,32.63,77930.98,45.6,-0.19408,0.00016,14.27986]
[1776445489073,32.64,77920.58,45.6,-0.19579,0.00016,14.35455]
[1776445489691,32.64,77920.58,45.6,-0.19579,0.00016,14.35455]
[1776445490407,32.64,77920.58,45.6,-0.19579,0.00016,14.35455]
[1776445491552,32.63,77919.54,45.6,-0.19596,0.00016,14.36183]
[1776445496435,32.63,77919.3,45.6,-0.196,0.00016,14.36338]
[1776445496640,32.63,77919.23,45.6,-0.19601,0.00016,14.36384]
[1776445496713,32.63,77919.23,45.6,-0.19601,0.00016,14.36384]
[1776445500555,32.63,77914.59,45.6,-0.19676,0.00016,14.3964]
[1776445500728,32.63,77914.59,45.6,-0.19676,0.00016,14.3964]
[1776445503616,32.63,77905.97,45.6,-0.19817,0.00016,14.45688]
[1776445503944,32.63,77905.97,45.6,-0.19817,0.00016,14.45688]
[1776445503947,32.63,77905.97,45.6,-0.19817,0.00016,14.45688]
[1776445503978,32.63,77905.97,45.6,-0.19817,0.00016,14.45688]
[1776445504180,32.63,77899.68,45.6,-0.1992,0.00016,14.50105]
[1776445504912,32.63,77899.68,45.6,-0.1992,0.00016,14.50105]
[1776445505187,32.63,77896.36,45.6,-0.19974,0.00017,14.52437]
[1776445506283,32.63,77896.36,45.6,-0.19974,0.00017,14.52437]
[1776445506743,32.63,77896.36,45.6,-0.19975,0.00017,14.52446]
[1776445506944,32.63,77896.36,45.6,-0.19975,0.00017,14.52446]
[1776445507389,32.63,77896.36,45.6,-0.19975,0.00017,14.52446]
[1776445507420,32.63,77902.37,45.6,-0.19876,0.00016,14.48224]
[1776445507741,32.63,77902.37,45.6,-0.19876,0.00016,14.48224]
[1776445507964,32.63,77902.37,45.6,-0.19876,0.00016,14.48224]
[1776445508208,32.63,77896.84,45.6,-0.19966,0.00017,14.521]
[1776445509012,32.63,77896.84,45.6,-0.19966,0.00017,14.521]
[1776445509113,32.63,77896.84,45.6,-0.19966,0.00017,14.521]
[1776445509320,32.63,77895.49,45.6,-0.19989,0.00017,14.53045]
[1776445509774,32.63,77895.49,45.6,-0.19989,0.00017,14.53045]
[1776445511268,32.63,77896.02,45.6,-0.1998,0.00017,14.5268]
[1776445511370,32.63,77898.57,45.6,-0.19938,0.00016,14.50893]
[1776445516402,32.63,77898.97,45.6,-0.19931,0.00016,14.50584]
[1776445522305,32.63,77894.98,45.6,-0.19996,0.00017,14.53343]
[1776445525866,32.63,77895.0,45.6,-0.19995,0.00017,14.5331]
[1776445526334,32.63,77895.07,45.6,-0.19993,0.00017,14.53242]
[1776445530940,32.62,77894.83,45.6,-0.19995,0.00017,14.53307]
[1776445530973,32.62,77894.83,45.6,-0.19995,0.00017,14.53307]
[1776445531138,32.62,77894.83,45.6,-0.19995,0.00017,14.53307]
[1776445531229,32.62,77894.83,45.6,-0.19995,0.00017,14.53307]
[1776445531292,32.62,77894.83,45.6,-0.19995,0.00017,14.53307]
[1776445531435,32.62,77877.29,45.6,-0.20281,0.00017,14.65072]
[1776445531584,32.62,77877.29,45.6,-0.20281,0.00017,14.65072]
[1776445532548,32.62,77877.29,45.6,-0.20281,0.00017,14.65072]
[1776445532835,32.62,77870.95,45.6,-0.20386,0.00017,14.69504]
[1776445533446,32.62,77870.95,45.6,-0.20386,0.00017,14.69504]
[1776445534571,32.62,77870.4,45.6,-0.20395,0.00017,14.69875]
[1776445535400,32.62,77869.11,45.6,-0.20416,0.00017,14.70764]
[1776445536398,32.62,77869.83,45.6,-0.20404,0.00017,14.70246]
[1776445537966,32.62,77868.26,45.6,-0.2043,0.00017,14.71316]
[1776445540190,32.62,77861.0,45.6,-0.20551,0.00017,14.76355]
[1776445548502,32.61,77861.42,45.6,-0.2054,0.00017,14.75886]
[1776445553537,32.61,77864.32,45.6,-0.20489,0.00017,14.73772]
[1776445555335,32.61,77864.5,45.6,-0.20485,0.00017,14.73628]
[1776445555495,32.61,77864.5,45.6,-0.20485,0.00017,14.73628]
[1776445557199,32.61,77870.87,45.6,-0.20378,0.00017,14.69142]
[1776445559239,32.61,77874.01,45.6,-0.20325,0.00017,14.66925]
[1776445560074,32.61,77873.06,45.6,-0.20341,0.00017,14.67585]
[1776445560586,32.61,77883.08,45.6,-0.20174,0.00017,14.60551]
[1776445560614,32.61,77883.08,45.6,-0.20174,0.00017,14.60551]
[1776445565650,32.61,77876.43,45.6,-0.20284,0.00017,14.65206]
[1776445565652,32.61,77876.43,45.6,-0.20284,0.00017,14.65206]
[1776445568194,32.61,77868.43,45.6,-0.20418,0.00017,14.70802]
[1776445569020,32.61,77868.33,45.6,-0.20419,0.00017,14.7085]
[1776445574212,32.61,77867.17,45.6,-0.20437,0.00017,14.71599]
[1776445576883,32.6,77864.97,45.6,-0.20473,0.00017,14.73112]
[1776445577045,32.6,77864.97,45.6,-0.20473,0.00017,14.73112]
[1776445577492,32.6,77864.97,45.6,-0.20473,0.00017,14.73112]
[1776445578092,32.6,77863.61,45.6,-0.20495,0.00017,14.74036]
[1776445583749,32.6,77856.89,45.6,-0.20605,0.00017,14.78589]
[1776445588086,32.6,77857.5,45.6,-0.20593,0.00017,14.78101]
[1776445588219,32.6,77857.5,45.6,-0.20593,0.00017,14.78101]
[1776445589011,32.6,77857.5,45.6,-0.20593,0.00017,14.78081]
[1776445589023,32.6,77857.5,45.6,-0.20593,0.00017,14.78081]
[1776445589038,32.6,77864.87,45.6,-0.20468,0.00017,14.7291]
[1776445590940,32.6,77861.01,45.6,-0.20533,0.00017,14.75595]
[1776445596248,32.59,77859.38,45.6,-0.20554,0.00017,14.76126]
[1776445596883,32.59,77859.64,45.6,-0.20549,0.00017,14.75928]
[1776445599953,32.59,77861.47,45.6,-0.20517,0.00017,14.74603]
[1776445600322,32.59,77861.47,45.6,-0.20517,0.00017,14.74603]
[1776445605903,32.59,77864.86,45.6,-0.20458,0.00017,14.72149]
[1776445607616,32.59,77864.86,45.6,-0.20458,0.00017,14.72149]
[1776445610365,32.59,77858.79,45.6,-0.20559,0.00017,14.76358]
[1776445610995,32.59,77858.66,45.6,-0.20561,0.00017,14.76433]
[1776445611024,32.59,77858.66,45.6,-0.20561,0.00017,14.76433]
[1776445611250,32.59,77858.66,45.6,-0.20561,0.00017,14.76433]
[1776445611369,32.59,77858.66,45.6,-0.20561,0.00017,14.76433]
[1776445611419,32.59,77858.66,45.6,-0.20561,0.00017,14.76433]
[1776445611448,32.59,77858.66,45.6,-0.20561,0.00017,14.76433]
[1776445611572,32.59,77858.66,45.6,-0.20561,0.00017,14.76433]
[1776445611654,32.59,77853.49,45.6,-0.20648,0.00017,14.80027]
[1776445611838,32.59,77853.49,45.6,-0.20648,0.00017,14.80027]
[1776445611858,32.59,77853.49,45.6,-0.20648,0.00017,14.80027]
[1776445611921,32.59,77853.49,45.6,-0.20648,0.00017,14.80027]
[1776445611966,32.59,77853.49,45.6,-0.20648,0.00017,14.80027]
[1776445612243,32.59,77853.49,45.6,-0.20648,0.00017,14.80027]
[1776445612604,32.59,77853.49,45.6,-0.20648,0.00017,14.80027]
[1776445612633,32.59,77822.46,45.6,-0.21176,0.00017,15.01604]
[1776445612899,32.59,77822.46,45.6,-0.21176,0.00017,15.01604]
[1776445613618,32.59,77810.43,45.6,-0.21382,0.00017,15.099]
[1776445613995,32.59,77810.43,45.6,-0.21382,0.00017,15.099]
[1776445614000,32.59,77810.43,45.6,-0.21382,0.00017,15.099]
[1776445614508,32.59,77810.43,45.6,-0.21382,0.00017,15.099]
[1776445614554,32.59,77810.43,45.6,-0.21382,0.00017,15.099]
[1776445614655,32.58,77811.05,45.6,-0.21371,0.00017,15.09448]
[1776445616322,32.58,77809.95,45.6,-0.2139,0.00017,15.10197]
[1776445616323,32.58,77809.95,45.6,-0.2139,0.00017,15.10197]
[1776445617216,32.58,77809.96,45.6,-0.21389,0.00017,15.10179]
[1776445617224,32.58,77809.19,45.6,-0.21402,0.00017,15.10699]
[1776445623636,32.58,77809.72,45.6,-0.2139,0.00017,15.10196]
[1776445626717,32.57,77813.55,45.6,-0.21321,0.00017,15.07446]
[1776445630073,32.57,77806.18,45.6,-0.21446,0.00017,15.12418]
[1776445635100,32.57,77805.21,45.6,-0.21459,0.00017,15.12958]
[1776445641774,32.56,77808.45,45.6,-0.21398,0.00017,15.10507]
[1776445648168,32.55,77803.42,45.6,-0.2148,0.00017,15.13777]
[1776445648212,32.55,77803.17,45.6,-0.21484,0.00017,15.13913]
[1776445650972,32.55,77802.78,45.6,-0.21489,0.00017,15.1414]
[1776445651396,32.55,77802.78,45.6,-0.21489,0.00017,15.1414]
[1776445651912,32.55,77802.23,45.6,-0.21494,0.00017,15.13976]
[1776445652422,32.55,77802.23,45.6,-0.21494,0.00017,15.13976]
[1776445652523,32.55,77801.51,45.6,-0.21505,0.00017,15.14449]
[1776445656938,32.54,77801.57,45.6,-0.21501,0.00017,15.14259]
[1776445657419,32.54,77801.57,45.6,-0.21501,0.00017,15.14259]
[1776445657531,32.54,77801.57,45.6,-0.21501,0.00017,15.14259]
[1776445657694,32.54,77801.57,45.6,-0.21501,0.00017,15.14259]
[1776445657732,32.54,77804.08,45.6,-0.21456,0.00017,15.12491]
[1776445657993,32.54,77804.08,45.6,-0.21456,0.00017,15.12491]
[1776445658479,32.54,77804.08,45.6,-0.21456,0.00017,15.12491]
[1776445658577,32.54,77817.92,45.6,-0.21217,0.00017,15.02889]
[1776445660446,32.54,77822.12,45.6,-0.21144,0.00017,14.99953]
[1776445660935,32.54,77819.14,45.6,-0.21195,0.00017,15.01998]
[1776445660979,32.54,77819.14,45.6,-0.21195,0.00017,15.01998]
[1776445661124,32.54,77819.14,45.6,-0.21195,0.00017,15.01998]
[1776445661307,32.54,77808.47,45.6,-0.21378,0.00017,15.09356]
[1776445666341,32.53,77809.58,45.6,-0.21355,0.00017,15.0843]
[1776445671376,32.53,77802.56,45.6,-0.21473,0.00017,15.13127]
[1776445674946,32.52,77797.85,45.6,-0.21552,0.00017,15.16265]
[1776445675046,32.52,77797.85,45.6,-0.21552,0.00017,15.16265]
[1776445675126,32.52,77797.85,45.6,-0.21552,0.00017,15.16265]
[1776445675460,32.52,77797.85,45.6,-0.21552,0.00017,15.16265]
[1776445675561,32.52,77793.26,45.6,-0.21631,0.00017,15.19386]
[1776445677126,32.52,77793.37,45.6,-0.21628,0.00017,15.19296]
[1776445677385,32.52,77793.37,45.6,-0.21628,0.00017,15.19296]
[1776445680043,32.52,77790.07,45.6,-0.21685,0.00017,15.21522]
[1776445680740,32.52,77789.26,45.6,-0.21698,0.00017,15.22062]
[1776445680749,32.52,77789.26,45.6,-0.21698,0.00017,15.22062]
[1776445680868,32.52,77789.26,45.6,-0.21698,0.00017,15.22062]
[1776445680870,32.52,77789.26,45.6,-0.21698,0.00017,15.22062]
[1776445680978,32.52,77789.26,45.6,-0.21698,0.00017,15.22062]
[1776445681446,32.52,77778.24,45.6,-0.21891,0.00018,15.29605]
[1776445685363,32.51,77772.86,45.6,-0.21983,0.00018,15.332]
[1776445686734,32.51,77773.48,45.6,-0.21971,0.00018,15.32747]
[1776445686751,32.51,77773.48,45.6,-0.21971,0.00018,15.32747]
[1776445686862,32.51,77773.48,45.6,-0.21971,0.00018,15.32747]
[1776445686952,32.51,77773.48,45.6,-0.21971,0.00018,15.32747]
[1776445687028,32.51,77773.48,45.6,-0.21971,0.00018,15.32747]
[1776445687492,32.51,77786.19,45.6,-0.21747,0.00017,15.23979]
[1776445687944,32.51,77786.19,45.6,-0.21747,0.00017,15.23979]
[1776445688700,32.51,77786.19,45.6,-0.21747,0.00017,15.23979]
[1776445691406,32.51,77781.1,45.6,-0.21834,0.00018,15.27382]
[1776445691520,32.51,77778.28,45.6,-0.21883,0.00018,15.29282]
[1776445692280,32.51,77778.28,45.6,-0.21883,0.00018,15.29282]
[1776445693371,32.51,77772.1,45.6,-0.2199,0.00018,15.33489]
[1776445693533,32.5,77762.21,45.6,-0.22164,0.00018,15.40212]
[1776445694448,32.5,77762.21,45.6,-0.22164,0.00018,15.40212]
[1776445695533,32.5,77763.43,45.6,-0.22142,0.00018,15.39344]
[1776445695869,32.5,77762.59,45.6,-0.22155,0.00018,15.39883]
[1776445695951,32.5,77762.59,45.6,-0.22155,0.00018,15.39883]
[1776445695967,32.5,77762.59,45.6,-0.22155,0.00018,15.39883]
[1776445696011,32.5,77762.59,45.6,-0.22155,0.00018,15.39883]
[1776445696234,32.5,77762.59,45.6,-0.22155,0.00018,15.39883]
[1776445696555,32.5,77757.18,45.6,-0.2225,0.00018,15.43533]
[1776445696883,32.5,77757.18,45.6,-0.2225,0.00018,15.43533]
[1776445696991,32.5,77757.18,45.6,-0.2225,0.00018,15.43533]
[1776445700947,32.5,77753.65,45.6,-0.2231,0.00018,15.45831]
[1776445701128,32.5,77753.65,45.6,-0.2231,0.00018,15.45831]
[1776445701342,32.5,77753.65,45.6,-0.2231,0.00018,15.45831]
[1776445701596,32.5,77745.39,45.6,-0.22456,0.00018,15.5141]
[1776445702779,32.49,77745.28,45.6,-0.22453,0.00018,15.51269]
[1776445704257,32.48,77742.71,45.6,-0.22493,0.00018,15.52797]
[1776445704261,32.48,77742.71,45.6,-0.22493,0.00018,15.52797]
[1776445704310,32.48,77742.71,45.6,-0.22493,0.00018,15.52797]
[1776445704616,32.47,77750.76,45.6,-0.22344,0.00018,15.47097]
[1776445704949,32.47,77750.76,45.6,-0.22344,0.00018,15.47097]
[1776445705676,32.47,77750.76,45.6,-0.22344,0.00018,15.47097]
[1776445710034,32.43,77744.58,45.6,-0.22428,0.00018,15.50304]
[1776445715611,32.43,77743.46,45.6,-0.2244,0.00018,15.50392]
[1776445720729,32.4,77738.35,45.6,-0.22511,0.00018,15.5309]
[1776445725764,32.38,77738.19,45.6,-0.22502,0.00018,15.52743]
[1776445729420,32.38,77737.25,45.6,-0.22518,0.00018,15.53317]
[1776445729732,32.37,77737.34,45.6,-0.22507,0.00018,15.52892]
[1776445730099,32.37,77737.34,45.6,-0.22507,0.00018,15.52892]
[1776445730248,32.37,77737.34,45.6,-0.22507,0.00018,15.52892]
[1776445730385,32.37,77737.34,45.6,-0.22507,0.00018,15.52892]
[1776445730610,32.36,77719.07,45.6,-0.22835,0.00018,15.65253]
[1776445730864,32.36,77719.07,45.6,-0.22835,0.00018,15.65253]
[1776445731429,32.36,77719.07,45.6,-0.22835,0.00018,15.65253]
[1776445731715,32.36,77719.07,45.6,-0.22835,0.00018,15.65253]
[1776445731787,32.36,77719.07,45.6,-0.22835,0.00018,15.65253]
[1776445731830,32.36,77719.07,45.6,-0.22835,0.00018,15.65253]
[1776445731872,32.36,77719.07,45.6,-0.22835,0.00018,15.65253]
[1776445731679,32.36,77712.82,45.6,-0.22948,0.00018,15.69469]
[1776445732080,32.36,77712.82,45.6,-0.22948,0.00018,15.69469]
[1776445732102,32.36,77712.82,45.6,-0.22948,0.00018,15.69469]
[1776445732228,32.36,77712.82,45.6,-0.22948,0.00018,15.69469]
[1776445732317,32.36,77712.82,45.6,-0.22948,0.00018,15.69469]
[1776445732843,32.36,77712.82,47.2,-0.22948,0.00018,15.69469]
[1776445733020,32.36,77695.59,47.3,-0.23255,0.00018,15.80819]
[1776445733058,32.36,77695.59,47.6,-0.23255,0.00018,15.80819]
[1776445733171,32.36,77695.59,48.2,-0.23255,0.00018,15.80819]
[1776445733183,32.36,77695.59,48.2,-0.23255,0.00018,15.80819]
[1776445733215,32.36,77695.59,48.2,-0.23255,0.00018,15.80819]
[1776445733245,32.36,77695.59,48.8,-0.23255,0.00018,15.80819]
[1776445733255,32.36,77695.59,48.8,-0.23255,0.00018,15.80819]
[1776445733543,32.36,77695.59,48.8,-0.23255,0.00018,15.80819]
[1776445733656,32.36,77695.59,48.8,-0.23255,0.00018,15.80819]
[1776445733753,32.36,77695.59,48.8,-0.23255,0.00018,15.80819]
[1776445733856,32.36,77695.59,48.8,-0.23255,0.00018,15.80819]
[1776445733744,32.35,77640.18,48.8,-0.24272,0.00019,16.1723]
[1776445734319,32.35,77640.18,48.8,-0.24272,0.00019,16.1723]
[1776445734333,32.35,77640.18,48.8,-0.24272,0.00019,16.1723]
[1776445734358,32.35,77640.18,48.8,-0.24272,0.00019,16.1723]
[1776445734378,32.35,77640.18,48.8,-0.24272,0.00019,16.1723]
[1776445734743,32.35,77592.87,48.8,-0.25166,0.00019,16.47806]
[1776445735084,32.35,77592.87,48.8,-0.25166,0.00019,16.47806]
[1776445735364,32.35,77592.87,48.8,-0.25166,0.00019,16.47806]
[1776445735760,32.34,77610.27,48.8,-0.24834,0.00019,16.36605]
[1776445736285,32.33,77625.1,48.8,-0.24543,0.00019,16.26618]
[1776445737221,32.33,77625.1,48.8,-0.24543,0.00019,16.26618]
[1776445737367,32.33,77625.1,48.8,-0.24543,0.00019,16.26618]
[1776445737448,32.33,77625.1,48.8,-0.24543,0.00019,16.26618]
[1776445737468,32.33,77625.1,48.8,-0.24543,0.00019,16.26618]
[1776445737515,32.33,77621.09,48.8,-0.24618,0.00019,16.29196]
[1776445738085,32.33,77621.09,48.8,-0.24618,0.00019,16.29196]
[1776445738354,32.33,77621.09,48.8,-0.24618,0.00019,16.29196]
[1776445738459,32.33,77621.09,48.8,-0.24618,0.00019,16.29196]
[1776445738688,32.33,77621.09,48.8,-0.24618,0.00019,16.29196]
[1776445738730,32.33,77614.04,48.8,-0.2475,0.00019,16.33745]
[1776445738897,32.33,77614.04,48.8,-0.2475,0.00019,16.33745]
[1776445738926,32.33,77614.04,48.8,-0.2475,0.00019,16.33745]
[1776445738960,32.33,77614.04,48.8,-0.2475,0.00019,16.33745]
[1776445739011,32.33,77614.04,48.8,-0.2475,0.00019,16.33745]
[1776445739029,32.33,77614.04,48.8,-0.2475,0.00019,16.33745]
[1776445739227,32.33,77614.04,48.8,-0.2475,0.00019,16.33745]
[1776445739360,32.33,77614.04,48.8,-0.2475,0.00019,16.33745]
[1776445739372,32.33,77614.04,48.8,-0.2475,0.00019,16.33745]
[1776445739599,32.33,77614.04,48.8,-0.2475,0.00019,16.33745]
[1776445739714,32.32,77604.5,48.8,-0.2493,0.00019,16.39857]
[1776445739898,32.32,77604.5,48.8,-0.2493,0.00019,16.39857]
[1776445739984,32.32,77604.5,48.8,-0.2493,0.00019,16.39857]
[1776445740335,32.32,77604.5,48.8,-0.2493,0.00019,16.39857]
[1776445740599,32.32,77604.5,48.8,-0.2493,0.00019,16.39857]
[1776445740713,32.32,77604.5,48.8,-0.2493,0.00019,16.39857]
[1776445740735,32.32,77604.5,48.8,-0.2493,0.00019,16.39857]
[1776445740807,32.32,77615.29,48.8,-0.24726,0.00019,16.32898]
[1776445741439,32.32,77615.29,48.8,-0.24726,0.00019,16.32898]
[1776445741460,32.32,77615.29,48.8,-0.24726,0.00019,16.32898]
[1776445741816,32.32,77615.29,48.8,-0.24726,0.00019,16.32898]
[1776445741836,32.32,77615.29,48.8,-0.24726,0.00019,16.32898]
[1776445741755,32.32,77634.32,48.8,-0.24366,0.00019,16.20503]
[1776445742109,32.32,77634.32,48.8,-0.24366,0.00019,16.20503]
[1776445742156,32.32,77634.32,48.8,-0.24366,0.00019,16.20503]
[1776445742260,32.32,77644.38,48.8,-0.24177,0.00019,16.13902]
[1776445742989,32.32,77635.46,48.8,-0.24345,0.00019,16.19751]
[1776445744726,32.32,77635.46,48.8,-0.24345,0.00019,16.19751]
[1776445744773,32.32,77635.46,48.8,-0.24345,0.00019,16.19751]
[1776445744808,32.32,77635.46,48.8,-0.24345,0.00019,16.19751]
[1776445744793,32.32,77632.89,48.8,-0.2439,0.00019,16.21315]
[1776445744953,32.32,77632.89,48.8,-0.2439,0.00019,16.21315]
[1776445745070,32.32,77632.89,48.8,-0.2439,0.00019,16.21315]
[1776445745150,32.32,77632.89,48.8,-0.2439,0.00019,16.21315]
[1776445745351,32.32,77632.89,48.8,-0.2439,0.00019,16.21315]
[1776445745445,32.32,77632.89,48.8,-0.2439,0.00019,16.21315]
[1776445745465,32.32,77632.89,48.8,-0.2439,0.00019,16.21315]
[1776445745626,32.32,77632.89,48.8,-0.2439,0.00019,16.21315]
[1776445745656,32.32,77625.0,48.8,-0.24538,0.00019,16.26452]
[1776445746047,32.32,77625.0,48.8,-0.24538,0.00019,16.26452]
[1776445746376,32.32,77625.0,48.8,-0.24538,0.00019,16.26452]
[1776445746385,32.32,77625.0,48.8,-0.24538,0.00019,16.26452]
[1776445746400,32.32,77625.0,48.8,-0.24538,0.00019,16.26452]
[1776445747129,32.32,77620.06,48.8,-0.24631,0.00019,16.29653]
[1776445747727,32.32,77620.06,48.8,-0.24631,0.00019,16.29653]
[1776445747746,32.32,77620.06,48.8,-0.24631,0.00019,16.29653]
[1776445747829,32.31,77617.73,48.8,-0.24669,0.00019,16.30964]
[1776445747879,32.31,77617.73,48.8,-0.24669,0.00019,16.30964]
[1776445748060,32.31,77617.73,48.8,-0.24669,0.00019,16.30964]
[1776445748150,32.31,77617.73,48.8,-0.24669,0.00019,16.30964]
[1776445748784,32.31,77617.73,48.8,-0.24669,0.00019,16.30964]
[1776445748616,32.31,77618.62,48.8,-0.24653,0.00019,16.30387]
[1776445748957,32.3,77630.72,48.8,-0.24417,0.00019,16.22259]
[1776445750119,32.3,77630.72,48.8,-0.24417,0.00019,16.22259]
[1776445750360,32.3,77630.72,48.8,-0.24417,0.00019,16.22259]
[1776445750749,32.3,77630.72,48.8,-0.24417,0.00019,16.22259]
[1776445750791,32.29,77632.25,48.8,-0.24388,0.00019,16.21223]
[1776445752890,32.29,77632.65,48.8,-0.2438,0.00019,16.20957]
[1776445752922,32.29,77632.65,48.8,-0.2438,0.00019,16.20957]
[1776445754240,32.29,77633.19,48.8,-0.2437,0.00019,16.206]
[1776445754410,32.29,77633.19,48.8,-0.2437,0.00019,16.206]
[1776445754521,32.29,77633.19,48.8,-0.2437,0.00019,16.206]
[1776445754643,32.29,77633.19,48.8,-0.2437,0.00019,16.206]
[1776445754749,32.3,77629.8,48.8,-0.24434,0.00019,16.22825]
[1776445755819,32.3,77614.0,48.8,-0.24733,0.00019,16.33135]
[1776445756810,32.3,77614.0,48.8,-0.24733,0.00019,16.33135]
[1776445756827,32.3,77611.89,48.8,-0.24774,0.00019,16.34526]
[1776445756936,32.3,77611.89,48.8,-0.24774,0.00019,16.34526]
[1776445757046,32.3,77611.89,48.8,-0.24774,0.00019,16.34526]
[1776445757142,32.3,77622.15,48.8,-0.2458,0.00019,16.27878]
[1776445758056,32.3,77622.15,48.8,-0.2458,0.00019,16.27878]
[1776445758602,32.3,77622.15,48.8,-0.2458,0.00019,16.27878]
[1776445758634,32.3,77622.15,48.8,-0.2458,0.00019,16.27878]
[1776445758722,32.3,77622.15,48.8,-0.2458,0.00019,16.27878]
[1776445758823,32.3,77625.75,48.8,-0.24512,0.00019,16.25539]
[1776445758960,32.3,77625.75,48.8,-0.24512,0.00019,16.25539]
[1776445759033,32.3,77625.75,48.8,-0.24512,0.00019,16.25539]
[1776445759091,32.3,77625.75,48.8,-0.24512,0.00019,16.25539]
[1776445759608,32.3,77625.75,48.8,-0.24512,0.00019,16.25539]
[1776445759653,32.3,77625.75,48.8,-0.24512,0.00019,16.25539]
[1776445759708,32.3,77614.87,48.8,-0.24719,0.00019,16.32647]
[1776445760670,32.3,77605.38,48.8,-0.24899,0.00019,16.38783]
[1776445761943,32.3,77604.84,48.8,-0.24909,0.00019,16.39131]
[1776445762699,32.3,77604.84,48.8,-0.24909,0.00019,16.39131]
[1776445762797,32.3,77604.84,48.8,-0.24909,0.00019,16.39131]
[1776445762845,32.3,77604.84,48.8,-0.24909,0.00019,16.39131]
[1776445762904,32.3,77609.7,48.8,-0.24817,0.00019,16.36018]
[1776445763056,32.3,77609.7,48.8,-0.24817,0.00019,16.36018]
[1776445763068,32.3,77609.7,48.8,-0.24817,0.00019,16.36018]
[1776445763536,32.3,77620.49,48.8,-0.24613,0.00019,16.29034]
[1776445764652,32.3,77620.49,48.8,-0.24613,0.00019,16.29034]
[1776445764906,32.3,77625.67,48.8,-0.24516,0.00019,16.25667]
[1776445765685,32.3,77633.24,48.8,-0.24374,0.00019,16.20741]
[1776445765894,32.3,77633.24,48.8,-0.24374,0.00019,16.20741]
[1776445771676,32.3,77627.52,48.8,-0.24482,0.00019,16.24491]
[1776445772478,32.3,77636.72,48.8,-0.24304,0.00019,16.17984]
[1776445774141,32.3,77627.49,48.8,-0.24478,0.00019,16.24025]
[1776445774970,32.3,77627.49,48.8,-0.24478,0.00019,16.24025]
[1776445774980,32.3,77627.49,48.8,-0.24478,0.00019,16.24025]
[1776445775148,32.3,77622.89,48.8,-0.24565,0.00019,16.27021]
[1776445776464,32.3,77622.89,48.8,-0.24565,0.00019,16.27021]
[1776445776969,32.3,77619.87,48.8,-0.24623,0.00019,16.29002]
[1776445776982,32.3,77619.87,48.8,-0.24623,0.00019,16.29002]
[1776445777092,32.3,77619.87,48.8,-0.24623,0.00019,16.29002]
[1776445777306,32.3,77619.87,48.8,-0.24623,0.00019,16.29002]
[1776445777417,32.3,77619.87,48.8,-0.24623,0.00019,16.29002]
[1776445777417,32.3,77619.87,48.8,-0.24623,0.00019,16.29002]
[1776445777495,32.3,77619.87,48.8,-0.24623,0.00019,16.29002]
[1776445777777,32.3,77616.27,48.8,-0.24691,0.00019,16.31336]
[1776445777946,32.3,77616.27,48.8,-0.24691,0.00019,16.31336]
[1776445778717,32.31,77598.39,48.8,-0.25031,0.00019,16.42885]
[1776445779701,32.31,77598.39,48.8,-0.25031,0.00019,16.42885]
[1776445780429,32.31,77594.08,48.8,-0.25113,0.00019,16.45649]
[1776445780640,32.31,77594.08,48.8,-0.25113,0.00019,16.45649]
[1776445781190,32.31,77602.07,48.8,-0.24961,0.00019,16.40534]
[1776445783226,32.31,77595.74,48.8,-0.25082,0.00019,16.44608]
[1776445783713,32.31,77595.74,48.8,-0.25082,0.00019,16.44608]
[1776445783755,32.31,77594.06,48.8,-0.25114,0.00019,16.45685]
[1776445786585,32.31,77594.57,48.8,-0.25105,0.00019,16.4537]
[1776445786873,32.31,77598.14,48.8,-0.25037,0.00019,16.43108]
[1776445787232,32.31,77605.28,48.8,-0.24901,0.00019,16.38519]
[1776445790292,32.31,77600.46,48.8,-0.24994,0.00019,16.41636]
[1776445791165,32.31,77600.97,48.8,-0.24984,0.00019,16.41314]
[1776445792560,32.31,77598.1,48.8,-0.25039,0.00019,16.43163]
[1776445792863,32.31,77608.94,48.8,-0.24833,0.00019,16.36206]
[1776445793069,32.31,77608.94,48.8,-0.24833,0.00019,16.36206]
[1776445793477,32.31,77625.77,48.8,-0.24515,0.00019,16.25304]
[1776445794095,32.31,77625.77,48.8,-0.24515,0.00019,16.25304]
[1776445794203,32.31,77625.77,48.8,-0.24515,0.00019,16.25304]
[1776445794207,32.31,77625.77,48.8,-0.24515,0.00019,16.25304]
[1776445794211,32.31,77625.77,48.8,-0.24515,0.00019,16.25304]
[1776445794836,32.31,77625.77,48.8,-0.24515,0.00019,16.25304]
[1776445794845,32.31,77627.86,48.8,-0.24476,0.00019,16.23964]
[1776445794965,32.31,77627.86,48.8,-0.24476,0.00019,16.23964]
[1776445795381,32.31,77627.86,48.8,-0.24476,0.00019,16.23964]
[1776445795651,32.31,77627.86,48.8,-0.24476,0.00019,16.23964]
[1776445795700,32.31,77620.11,48.8,-0.24623,0.00019,16.2901]
[1776445796107,32.31,77620.11,48.8,-0.24623,0.00019,16.2901]
[1776445796527,32.31,77620.11,48.8,-0.24623,0.00019,16.2901]
[1776445796769,32.31,77620.11,48.8,-0.24623,0.00019,16.2901]
[1776445796822,32.31,77623.1,48.8,-0.24567,0.00019,16.27093]
[1776445799463,32.31,77624.44,48.8,-0.24542,0.00019,16.26225]
[1776445799529,32.31,77625.6,48.8,-0.2452,0.00019,16.25474]
[1776445799898,32.31,77625.6,48.8,-0.2452,0.00019,16.25474]
[1776445800663,32.31,77632.51,48.8,-0.24391,0.00019,16.20987]
[1776445803649,32.31,77634.42,48.8,-0.24355,0.00019,16.1976]
[1776445803780,32.31,77634.42,48.8,-0.24355,0.00019,16.1976]
[1776445803807,32.31,77634.42,48.8,-0.24355,0.00019,16.1976]
[1776445803835,32.31,77634.42,48.8,-0.24355,0.00019,16.1976]
[1776445803868,32.31,77634.42,48.8,-0.24355,0.00019,16.1976]
[1776445803924,32.31,77634.42,48.8,-0.24355,0.00019,16.1976]
[1776445803807,32.32,77628.99,48.8,-0.24458,0.00019,16.23318]
[1776445804037,32.32,77628.99,48.8,-0.24458,0.00019,16.23318]
[1776445804102,32.32,77628.99,48.8,-0.24458,0.00019,16.23318]
[1776445804596,32.32,77602.67,48.8,-0.24955,0.00019,16.4035]
[1776445805818,32.32,77602.67,48.8,-0.24955,0.00019,16.4035]
[1776445805854,32.32,77602.67,48.8,-0.24955,0.00019,16.4035]
[1776445805871,32.32,77608.79,48.8,-0.24839,0.00019,16.3641]
[1776445807817,32.32,77612.59,48.8,-0.24767,0.00019,16.33957]
[1776445809233,32.32,77614.5,48.8,-0.24732,0.00019,16.32775]
[1776445809579,32.32,77618.34,48.8,-0.2466,0.00019,16.30289]
[1776445810404,32.32,77618.34,48.8,-0.2466,0.00019,16.30289]
[1776445810693,32.32,77624.98,48.8,-0.24535,0.00019,16.25991]
[1776445811775,32.32,77612.49,48.8,-0.24772,0.00019,16.34127]
[1776445813040,32.32,77611.68,48.8,-0.24788,0.00019,16.34666]
[1776445813573,32.32,77620.94,48.8,-0.24613,0.00019,16.28673]
[1776445814605,32.32,77620.94,48.8,-0.24613,0.00019,16.28673]
[1776445814714,32.32,77620.94,48.8,-0.24613,0.00019,16.28673]
[1776445814751,32.32,77620.94,48.8,-0.24613,0.00019,16.28673]
[1776445814755,32.32,77620.94,48.8,-0.24613,0.00019,16.28673]
[1776445815433,32.32,77630.31,48.8,-0.24437,0.00019,16.22608]
[1776445816175,32.32,77630.31,48.8,-0.24437,0.00019,16.22608]
[1776445816403,32.32,77630.31,48.8,-0.24437,0.00019,16.22608]
[1776445816891,32.32,77635.05,48.8,-0.24349,0.00019,16.19547]
[1776445820847,32.32,77630.34,48.8,-0.24438,0.00019,16.22651]
[1776445820876,32.32,77630.34,48.8,-0.24438,0.00019,16.22651]
[1776445820907,32.32,77630.34,48.8,-0.24438,0.00019,16.22651]
[1776445820879,32.33,77632.23,48.8,-0.24403,0.00019,16.21428]
[1776445821877,32.33,77632.23,48.8,-0.24403,0.00019,16.21428]
[1776445822213,32.33,77633.22,48.8,-0.24385,0.00019,16.20803]
[1776445822482,32.33,77625.6,48.8,-0.24528,0.00019,16.25765]
[1776445823396,32.33,77625.6,48.8,-0.24528,0.00019,16.25765]
[1776445823432,32.33,77625.6,48.8,-0.24528,0.00019,16.25765]
[1776445823620,32.33,77617.85,48.8,-0.24675,0.00019,16.30807]
[1776445824367,32.33,77617.85,48.8,-0.24675,0.00019,16.30807]
[1776445824934,32.33,77614.35,48.8,-0.24741,0.00019,16.33081]
[1776445825110,32.33,77614.35,48.8,-0.24741,0.00019,16.33081]
[1776445825503,32.33,77613.92,48.8,-0.2475,0.00019,16.33366]
[1776445826256,32.33,77613.92,48.8,-0.2475,0.00019,16.33366]
[1776445826542,32.33,77613.92,48.8,-0.2475,0.00019,16.33366]
[1776445826587,32.33,77613.92,48.8,-0.2475,0.00019,16.33366]
[1776445826699,32.33,77613.92,48.8,-0.2475,0.00019,16.33366]
[1776445826940,32.33,77610.95,48.8,-0.24807,0.00019,16.35317]
[1776445827301,32.33,77610.95,48.8,-0.24807,0.00019,16.35317]
[1776445827879,32.33,77595.83,48.8,-0.25094,0.00019,16.45039]
[1776445828032,32.33,77595.83,48.8,-0.25094,0.00019,16.45039]
[1776445828400,32.33,77595.83,48.8,-0.25094,0.00019,16.45039]
[1776445828609,32.33,77595.83,48.8,-0.25094,0.00019,16.45039]
[1776445828851,32.33,77588.78,48.8,-0.25229,0.00019,16.49544]
[1776445829202,32.33,77588.78,48.8,-0.25229,0.00019,16.49544]
[1776445829924,32.33,77584.33,48.8,-0.25314,0.00019,16.52379]
[1776445830892,32.33,77570.91,48.8,-0.25572,0.00019,16.60904]
[1776445832703,32.33,77579.2,48.8,-0.25408,0.00019,16.55147]
[1776445834860,32.33,77588.3,48.8,-0.25234,0.00019,16.49367]
[1776445839882,32.33,77588.26,48.8,-0.25236,0.00019,16.49434]
[1776445840363,32.33,77583.64,48.8,-0.25325,0.00019,16.52385]
[1776445840613,32.33,77599.25,48.8,-0.25027,0.00019,16.42415]
[1776445841814,32.33,77599.25,48.8,-0.25027,0.00019,16.42415]
[1776445841829,32.33,77599.25,48.8,-0.25027,0.00019,16.42415]
[1776445842717,32.33,77603.17,48.8,-0.24952,0.00019,16.39899]
[1776445843208,32.33,77599.66,48.8,-0.25019,0.00019,16.42162]
[1776445844642,32.33,77606.4,48.8,-0.24891,0.00019,16.37838]
[1776445845649,32.33,77596.41,48.8,-0.25081,0.00019,16.44254]
[1776445846281,32.33,77596.41,48.8,-0.25081,0.00019,16.44254]
[1776445846577,32.33,77596.41,48.8,-0.25081,0.00019,16.44254]
[1776445846702,32.33,77593.45,48.8,-0.25138,0.00019,16.46159]
[1776445847134,32.33,77593.45,48.8,-0.25138,0.00019,16.46159]
[1776445847854,32.33,77593.45,48.8,-0.25138,0.00019,16.46159]
[1776445847955,32.33,77606.96,48.8,-0.24881,0.00019,16.37487]
[1776445848583,32.33,77606.96,48.8,-0.24881,0.00019,16.37487]
[1776445849516,32.33,77611.29,48.8,-0.24799,0.00019,16.34697]
[1776445849677,32.33,77607.82,48.8,-0.24865,0.00019,16.36934]
[1776445850555,32.33,77607.82,48.8,-0.24865,0.00019,16.36934]
[1776445850647,32.33,77607.82,48.8,-0.24865,0.00019,16.36934]
[1776445850818,32.33,77597.17,48.8,-0.25068,0.00019,16.43789]
[1776445851839,32.33,77597.17,48.8,-0.25068,0.00019,16.43789]
[1776445851915,32.33,77588.81,48.8,-0.25228,0.00019,16.49149]
[1776445852922,32.34,77578.16,48.8,-0.25432,0.00019,16.5593]
[1776445856911,32.34,77584.96,48.8,-0.25302,0.00019,16.51613]
[1776445857906,32.34,77569.07,48.8,-0.25607,0.00019,16.61683]
[1776445858162,32.34,77569.07,48.8,-0.25607,0.00019,16.61683]
[1776445858868,32.34,77557.58,48.8,-0.25829,0.00019,16.6891]
[1776445860245,32.34,77556.21,48.8,-0.25855,0.00019,16.69769]
[1776445860980,32.33,77561.23,48.8,-0.25757,0.00019,16.66593]
[1776445860983,32.33,77561.23,48.8,-0.25757,0.00019,16.66593]
[1776445861766,32.33,77559.58,48.8,-0.25789,0.00019,16.67629]
[1776445862313,32.33,77559.58,48.8,-0.25789,0.00019,16.67629]
[1776445862879,32.33,77555.9,48.8,-0.2586,0.00019,16.69905]
[1776445864112,32.33,77556.11,48.8,-0.25855,0.00019,16.6976]
[1776445864788,32.33,77544.74,48.8,-0.26076,0.00019,16.7686]
[1776445866427,32.33,77541.18,48.8,-0.26144,0.00019,16.7904]
[1776445866438,32.33,77541.18,48.8,-0.26144,0.00019,16.7904]
[1776445866801,32.33,77544.04,48.8,-0.26089,0.00019,16.77262]
[1776445871835,32.33,77533.91,48.8,-0.26284,0.0002,16.83482]
[1776445873874,32.33,77543.62,48.8,-0.26094,0.00019,16.7743]
[1776445876727,32.33,77544.31,48.8,-0.2608,0.00019,16.76984]
[1776445876982,32.32,77547.4,48.8,-0.2602,0.00019,16.75051]
[1776445877935,32.32,77547.4,48.8,-0.2602,0.00019,16.75051]
[1776445878796,32.32,77547.61,48.8,-0.26015,0.00019,16.74904]
[1776445878884,32.32,77547.25,48.8,-0.26022,0.00019,16.75113]
[1776445881635,32.32,77550.17,48.8,-0.25964,0.00019,16.73276]
[1776445881935,32.32,77572.33,48.8,-0.25536,0.00019,16.59346]
[1776445883937,32.32,77579.04,48.8,-0.25407,0.00019,16.55082]
[1776445884492,32.32,77579.04,48.8,-0.25407,0.00019,16.55082]
[1776445884548,32.32,77579.04,48.8,-0.25407,0.00019,16.55082]
[1776445884964,32.32,77585.18,48.8,-0.25289,0.00019,16.51171]
[1776445885328,32.32,77585.18,48.8,-0.25289,0.00019,16.51171]
[1776445885951,32.32,77596.58,48.8,-0.25071,0.00019,16.43885]
[1776445889808,32.32,77595.29,48.8,-0.25096,0.00019,16.44735]
[1776445889929,32.32,77595.29,48.8,-0.25096,0.00019,16.44735]
[1776445889937,32.32,77595.29,48.8,-0.25096,0.00019,16.44735]
[1776445889985,32.32,77583.05,48.8,-0.2533,0.00019,16.52552]
[1776445890987,32.32,77575.48,48.8,-0.25475,0.00019,16.57353]
[1776445891219,32.32,77575.48,48.8,-0.25475,0.00019,16.57353]
[1776445891995,32.32,77572.57,48.8,-0.25527,0.00019,16.58691]
[1776445897030,32.32,77567.05,48.8,-0.25633,0.00019,16.62172]
[1776445898528,32.32,77565.87,48.8,-0.25656,0.00019,16.62909]
[1776445899509,32.32,77561.95,48.8,-0.25731,0.00019,16.6537]
[1776445900052,32.32,77550.4,48.8,-0.25955,0.00019,16.72612]
[1776445901059,32.32,77539.77,48.8,-0.26162,0.0002,16.79225]
[1776445906101,32.32,77537.66,48.8,-0.26201,0.0002,16.80472]
[1776445907101,32.32,77550.66,48.8,-0.25947,0.00019,16.72345]
[1776445910058,32.31,77538.63,48.8,-0.2618,0.0002,16.79805]
[1776445911179,32.31,77538.45,48.8,-0.26184,0.0002,16.79917]
[1776445911924,32.31,77538.45,48.8,-0.26184,0.0002,16.79917]
[1776445911968,32.31,77537.9,48.8,-0.26194,0.0002,16.80243]
[1776445912960,32.31,77526.25,48.8,-0.26422,0.0002,16.87433]
[1776445913973,32.31,77526.25,48.8,-0.26422,0.0002,16.87433]
[1776445914075,32.3,77525.39,48.8,-0.26428,0.0002,16.87632]
[1776445916973,32.29,77525.32,48.8,-0.26423,0.0002,16.87445]
[1776445919097,32.28,77535.14,48.8,-0.26229,0.0002,16.81318]
[1776445923102,32.28,77533.84,48.8,-0.26253,0.0002,16.82092]
[1776445923118,32.28,77544.2,48.8,-0.2605,0.00019,16.75625]
[1776445923321,32.28,77544.2,48.8,-0.2605,0.00019,16.75625]
[1776445923332,32.28,77544.2,48.8,-0.2605,0.00019,16.75625]
[1776445923374,32.28,77544.2,48.8,-0.2605,0.00019,16.75625]
[1776445924098,32.28,77553.37,48.8,-0.25871,0.00019,16.69866]
[1776445924521,32.28,77553.37,48.8,-0.25871,0.00019,16.69866]
[1776445924635,32.28,77553.37,48.8,-0.25871,0.00019,16.69866]
[1776445924892,32.28,77568.41,48.8,-0.2558,0.00019,16.60388]
[1776445926089,32.28,77555.37,48.8,-0.25832,0.00019,16.68595]
[1776445926410,32.28,77555.37,48.8,-0.25832,0.00019,16.68595]
[1776445928101,32.28,77549.59,48.8,-0.25943,0.00019,16.72204]
[1776445927940,32.28,77532.94,48.8,-0.26268,0.0002,16.82551]
[1776445928273,32.28,77531.54,48.8,-0.26295,0.0002,16.83418]
[1776445933308,32.27,77526.31,48.8,-0.26395,0.0002,16.86566]
[1776445934315,32.27,77533.19,48.8,-0.26259,0.0002,16.82288]
[1776445936344,32.27,77533.19,48.8,-0.26259,0.0002,16.82288]
[1776445936762,32.27,77533.19,48.8,-0.26259,0.0002,16.82288]
[1776445937319,32.27,77535.16,48.8,-0.2622,0.0002,16.81037]
[1776445937404,32.27,77535.16,48.8,-0.2622,0.0002,16.81037]
[1776445937643,32.27,77535.16,48.8,-0.2622,0.0002,16.81037]
[1776445937694,32.27,77535.16,49.0,-0.2622,0.0002,16.81037]
[1776445937766,32.27,77535.16,49.1,-0.2622,0.0002,16.81037]
[1776445937801,32.27,77535.16,55.5,-0.2622,0.0002,16.81037]
[1776445937839,32.27,77535.16,56.0,-0.2622,0.0002,16.81037]
[1776445937862,32.27,77535.16,56.1,-0.2622,0.0002,16.81037]
[1776445937868,32.27,77535.16,56.2,-0.2622,0.0002,16.81037]
[1776445937873,32.27,77535.16,56.4,-0.2622,0.0002,16.81037]
[1776445938064,32.27,77535.16,68.3,-0.2622,0.0002,16.81037]
[1776445938243,32.27,77535.16,68.3,-0.2622,0.0002,16.81037]
[1776445938265,32.27,77535.16,68.3,-0.2622,0.0002,16.81037]
[1776445938334,32.27,77535.16,68.3,-0.2622,0.0002,16.81037]
[1776445938343,32.27,77535.16,68.3,-0.2622,0.0002,16.81037]
[1776445938430,32.27,77535.16,68.3,-0.2622,0.0002,16.81037]
[1776445938707,32.27,77535.16,68.3,-0.2622,0.0002,16.81037]
[1776445938770,32.27,77535.16,68.3,-0.2622,0.0002,16.81037]
[1776445938798,32.27,77535.16,68.3,-0.2622,0.0002,16.81037]
[1776445938551,32.27,77413.56,68.3,-0.28655,0.0002,17.5364]
[1776445938859,32.27,77413.56,68.3,-0.28655,0.0002,17.5364]
[1776445938954,32.27,77413.56,68.3,-0.28655,0.0002,17.5364]
[1776445939062,32.27,77413.56,68.3,-0.28655,0.0002,17.5364]
[1776445939424,32.27,77413.56,68.3,-0.28655,0.0002,17.5364]
[1776445939517,32.27,77413.56,68.3,-0.28655,0.0002,17.5364]
[1776445939543,32.27,77413.56,68.3,-0.28655,0.0002,17.5364]
[1776445939456,32.27,77418.5,68.3,-0.28553,0.0002,17.50784]
[1776445939786,32.27,77418.5,68.3,-0.28553,0.0002,17.50784]
[1776445939853,32.27,77418.5,68.3,-0.28553,0.0002,17.50784]
[1776445939884,32.27,77418.5,68.3,-0.28553,0.0002,17.50784]
[1776445940028,32.27,77418.5,68.3,-0.28553,0.0002,17.50784]
[1776445940076,32.27,77418.5,68.3,-0.28553,0.0002,17.50784]
[1776445940122,32.27,77418.5,68.3,-0.28553,0.0002,17.50784]
[1776445940162,32.27,77418.5,68.3,-0.28553,0.0002,17.50784]
[1776445940176,32.27,77418.5,68.3,-0.28553,0.0002,17.50784]
[1776445940285,32.27,77418.5,68.3,-0.28553,0.0002,17.50784]
[1776445940375,32.27,77418.5,68.3,-0.28553,0.0002,17.50784]
[1776445940482,32.27,77418.5,68.3,-0.28553,0.0002,17.50784]
[1776445940545,32.27,77418.5,68.3,-0.28553,0.0002,17.50784]
[1776445940597,32.27,77418.5,68.3,-0.28553,0.0002,17.50784]
[1776445940507,32.26,77444.83,68.3,-0.28014,0.0002,17.35435]
[1776445940786,32.26,77444.83,68.3,-0.28014,0.0002,17.35435]
[1776445940869,32.26,77444.83,68.3,-0.28014,0.0002,17.35435]
[1776445940992,32.26,77444.83,68.3,-0.28014,0.0002,17.35435]
[1776445941420,32.26,77462.79,68.3,-0.2765,0.0002,17.24808]
[1776445942832,32.26,77464.4,68.3,-0.27617,0.0002,17.23831]
[1776445942885,32.26,77464.4,68.3,-0.27617,0.0002,17.23831]
[1776445943584,32.26,77460.49,68.3,-0.27694,0.0002,17.26103]
[1776445945205,32.26,77461.59,68.3,-0.27672,0.0002,17.25451]
[1776445945240,32.26,77461.59,68.3,-0.27672,0.0002,17.25451]
[1776445945465,32.26,77461.59,68.3,-0.27672,0.0002,17.25451]
[1776445945497,32.24,77458.05,68.3,-0.27731,0.0002,17.27174]
[1776445946076,32.24,77458.05,68.3,-0.27731,0.0002,17.27174]
[1776445946532,32.24,77455.72,68.3,-0.27778,0.0002,17.28532]
[1776445947176,32.24,77455.72,68.3,-0.27778,0.0002,17.28532]
[1776445947462,32.23,77452.78,68.3,-0.27836,0.0002,17.30244]
[1776445947770,32.23,77452.78,68.3,-0.27836,0.0002,17.30244]
[1776445947790,32.23,77452.78,68.3,-0.27836,0.0002,17.30244]
[1776445947901,32.23,77452.78,68.3,-0.27836,0.0002,17.30244]
[1776445948469,32.23,77446.49,68.3,-0.27963,0.0002,17.33929]
[1776445948771,32.23,77446.49,68.3,-0.27963,0.0002,17.33929]
[1776445948825,32.23,77446.49,68.3,-0.27963,0.0002,17.33929]
[1776445949071,32.23,77446.49,68.3,-0.27963,0.0002,17.33929]
[1776445949476,32.23,77435.97,68.3,-0.28176,0.0002,17.40063]
[1776445950075,32.23,77435.97,68.3,-0.28176,0.0002,17.40063]
[1776445950103,32.23,77435.97,68.3,-0.28176,0.0002,17.40063]
[1776445950953,32.23,77432.47,68.3,-0.28247,0.0002,17.42085]
[1776445951108,32.23,77432.47,68.3,-0.28247,0.0002,17.42085]
[1776445951244,32.23,77432.47,68.3,-0.28247,0.0002,17.42085]
[1776445951258,32.23,77432.47,68.3,-0.28247,0.0002,17.42085]
[1776445951384,32.23,77432.47,68.3,-0.28247,0.0002,17.42085]
[1776445951556,32.23,77436.8,68.3,-0.28154,0.0002,17.39051]
[1776445952035,32.23,77436.8,68.3,-0.28154,0.0002,17.39051]
[1776445952498,32.21,77451.85,68.3,-0.27839,0.0002,17.2992]
[1776445952892,32.21,77451.85,68.3,-0.27839,0.0002,17.2992]
[1776445953244,32.21,77451.85,68.3,-0.27839,0.0002,17.2992]
[1776445954196,32.21,77454.2,68.3,-0.2779,0.0002,17.28505]
[1776445954226,32.21,77454.2,68.3,-0.2779,0.0002,17.28505]
[1776445954288,32.21,77454.2,68.3,-0.2779,0.0002,17.28505]
[1776445954512,32.21,77456.36,68.3,-0.27746,0.0002,17.27208]
[1776445955743,32.21,77455.63,68.3,-0.27759,0.0002,17.27589]
[1776445956496,32.21,77455.63,68.3,-0.27759,0.0002,17.27589]
[1776445956536,32.21,77455.63,68.3,-0.27759,0.0002,17.27589]
[1776445956568,32.21,77447.94,68.3,-0.27915,0.0002,17.32128]
[1776445956742,32.21,77447.94,68.3,-0.27915,0.0002,17.32128]
[1776445956963,32.21,77447.94,68.3,-0.27915,0.0002,17.32128]
[1776445957182,32.21,77447.94,68.3,-0.27915,0.0002,17.32128]
[1776445957239,32.21,77447.94,68.3,-0.27915,0.0002,17.32128]
[1776445957285,32.21,77447.94,68.3,-0.27915,0.0002,17.32128]
[1776445957324,32.21,77447.94,68.3,-0.27915,0.0002,17.32128]
[1776445957349,32.21,77447.94,68.3,-0.27915,0.0002,17.32128]
[1776445957416,32.21,77447.94,68.3,-0.27915,0.0002,17.32128]
[1776445957605,32.21,77447.94,68.3,-0.27915,0.0002,17.32128]
[1776445957536,32.21,77426.28,68.3,-0.28354,0.0002,17.4476]
[1776445957750,32.21,77426.28,68.3,-0.28354,0.0002,17.4476]
[1776445957829,32.21,77426.28,68.3,-0.28354,0.0002,17.4476]
[1776445957995,32.21,77426.28,68.3,-0.28354,0.0002,17.4476]
[1776445958543,32.2,77434.59,68.3,-0.28184,0.0002,17.39902]
[1776445958853,32.2,77434.59,68.3,-0.28184,0.0002,17.39902]
[1776445958894,32.2,77434.59,68.3,-0.28184,0.0002,17.39902]
[1776445958961,32.2,77434.59,68.3,-0.28184,0.0002,17.39902]
[1776445958991,32.2,77434.59,68.3,-0.28184,0.0002,17.39902]
[1776445959234,32.2,77434.59,68.3,-0.28184,0.0002,17.39902]
[1776445959550,32.19,77439.93,68.3,-0.2807,0.0002,17.36607]
[1776445959626,32.19,77439.93,68.3,-0.2807,0.0002,17.36607]
[1776445959732,32.19,77439.93,68.3,-0.2807,0.0002,17.36607]
[1776445960099,32.19,77439.93,68.3,-0.2807,0.0002,17.36607]
[1776445960294,32.19,77439.93,68.3,-0.2807,0.0002,17.36607]
[1776445960470,32.19,77439.93,68.3,-0.2807,0.0002,17.36607]
[1776445961033,32.19,77443.6,68.3,-0.27994,0.0002,17.34417]
[1776445961197,32.19,77443.6,68.3,-0.27994,0.0002,17.34417]
[1776445961694,32.19,77443.04,68.3,-0.28005,0.0002,17.34731]
[1776445962153,32.19,77443.04,68.3,-0.28005,0.0002,17.34731]
[1776445962190,32.19,77443.04,68.3,-0.28005,0.0002,17.34731]
[1776445962197,32.19,77443.04,68.3,-0.28005,0.0002,17.34731]
[1776445962202,32.19,77443.04,68.3,-0.28005,0.0002,17.34731]
[1776445962210,32.19,77443.04,68.3,-0.28005,0.0002,17.34731]
[1776445962219,32.19,77443.04,68.3,-0.28005,0.0002,17.34731]
[1776445962627,32.19,77440.75,68.3,-0.28051,0.0002,17.36066]
[1776445962858,32.19,77440.75,68.3,-0.28051,0.0002,17.36066]
[1776445963625,32.19,77433.07,68.3,-0.28207,0.0002,17.40538]
[1776445964948,32.19,77427.96,68.3,-0.2831,0.0002,17.4349]
[1776445964961,32.19,77427.96,68.3,-0.2831,0.0002,17.4349]
[1776445965160,32.19,77427.96,68.3,-0.2831,0.0002,17.4349]
[1776445965593,32.18,77425.72,68.3,-0.28351,0.0002,17.44635]
[1776445966861,32.18,77422.47,68.3,-0.28417,0.0002,17.46518]
[1776445967258,32.18,77422.47,68.3,-0.28417,0.0002,17.46518]
[1776445967613,32.18,77422.47,68.3,-0.28417,0.0002,17.46518]
[1776445967662,32.17,77422.92,68.3,-0.28402,0.0002,17.46097]
[1776445968620,32.17,77422.92,68.3,-0.28402,0.0002,17.46097]
[1776445968862,32.16,77422.92,68.3,-0.28396,0.0002,17.4592]
[1776445968879,32.16,77422.92,68.3,-0.28396,0.0002,17.4592]
[1776445969629,32.14,77424.26,68.3,-0.28359,0.0002,17.44862]
[1776445969709,32.14,77424.26,68.3,-0.28359,0.0002,17.44862]
[1776445969975,32.14,77424.26,68.3,-0.28359,0.0002,17.44862]
[1776445970048,32.14,77424.26,68.3,-0.28359,0.0002,17.44862]
[1776445970634,32.14,77427.79,68.3,-0.28287,0.0002,17.42795]
[1776445970936,32.14,77427.79,68.3,-0.28287,0.0002,17.42795]
[1776445970973,32.14,77427.79,68.3,-0.28287,0.0002,17.42795]
[1776445971069,32.14,77427.79,68.3,-0.28287,0.0002,17.42795]
[1776445971830,32.14,77429.43,68.3,-0.28253,0.0002,17.41826]
[1776445971863,32.14,77429.43,68.3,-0.28253,0.0002,17.41826]
[1776445972528,32.14,77429.43,68.3,-0.28253,0.0002,17.41826]
[1776445972648,32.14,77420.8,68.3,-0.28429,0.0002,17.46825]
[1776445973227,32.14,77420.8,68.3,-0.28429,0.0002,17.46825]
[1776445974638,32.13,77429.06,68.3,-0.28252,0.0002,17.41789]
[1776445975477,32.13,77429.06,68.3,-0.28252,0.0002,17.41789]
[1776445975617,32.13,77430.67,68.3,-0.28219,0.0002,17.40849]
[1776445975754,32.13,77430.67,68.3,-0.28219,0.0002,17.40849]
[1776445976642,32.13,77437.21,68.3,-0.28084,0.0002,17.36991]
[1776445976781,32.13,77437.21,68.3,-0.28084,0.0002,17.36991]
[1776445978851,32.12,77441.47,68.3,-0.27997,0.0002,17.34475]
[1776445979658,32.12,77440.79,68.3,-0.28011,0.0002,17.34862]
[1776445980348,32.12,77440.79,68.3,-0.28011,0.0002,17.34862]
[1776445980375,32.12,77440.79,68.3,-0.28011,0.0002,17.34862]
[1776445980542,32.12,77446.61,68.3,-0.27892,0.0002,17.31417]
[1776445981023,32.12,77446.61,68.3,-0.27892,0.0002,17.31417]
[1776445981618,32.12,77455.17,68.3,-0.27717,0.0002,17.263]
[1776445981803,32.12,77455.17,68.3,-0.27717,0.0002,17.263]
[1776445981914,32.12,77455.17,68.3,-0.27717,0.0002,17.263]
[1776445982273,32.12,77455.17,68.3,-0.27717,0.0002,17.263]
[1776445982287,32.12,77455.17,68.3,-0.27717,0.0002,17.263]
[1776445982363,32.12,77455.17,68.3,-0.27717,0.0002,17.263]
[1776445982487,32.12,77464.09,68.3,-0.27537,0.0002,17.20982]
[1776445983488,32.12,77470.31,68.3,-0.27411,0.0002,17.17228]
[1776445985556,32.12,77470.84,68.3,-0.27399,0.0002,17.16887]
[1776445985650,32.12,77467.7,68.3,-0.27461,0.0002,17.18725]
[1776445985724,32.12,77467.7,68.3,-0.27461,0.0002,17.18725]
[1776445986078,32.12,77467.7,68.3,-0.27461,0.0002,17.18725]
[1776445987566,32.12,77465.9,68.3,-0.27497,0.0002,17.19804]
[1776445987582,32.12,77465.9,68.3,-0.27497,0.0002,17.19804]
[1776445987623,32.12,77465.9,68.3,-0.27497,0.0002,17.19804]
[1776445987659,32.11,77456.41,68.3,-0.27688,0.0002,17.25453]
[1776445987798,32.11,77456.41,68.3,-0.27688,0.0002,17.25453]
[1776445988574,32.11,77448.36,68.3,-0.27851,0.0002,17.30207]
[1776445988726,32.11,77448.36,68.3,-0.27851,0.0002,17.30207]
[1776445989075,32.11,77441.07,68.3,-0.27998,0.0002,17.34495]
[1776445989884,32.11,77441.07,68.3,-0.27998,0.0002,17.34495]
[1776445989890,32.11,77441.07,68.3,-0.27998,0.0002,17.34495]
[1776445990491,32.11,77441.07,68.3,-0.27998,0.0002,17.34495]
[1776445990577,32.11,77437.99,68.3,-0.2806,0.0002,17.36288]
[1776445990949,32.11,77430.54,68.3,-0.28212,0.0002,17.40636]
[1776445991970,32.11,77430.54,68.3,-0.28212,0.0002,17.40636]
[1776445994343,32.11,77426.25,68.3,-0.28298,0.0002,17.43104]
[1776445994346,32.11,77426.25,68.3,-0.28298,0.0002,17.43104]
[1776445994579,32.11,77426.25,68.3,-0.28298,0.0002,17.43104]
[1776445995595,32.11,77439.82,68.3,-0.2802,0.0002,17.35122]
[1776445995725,32.11,77439.82,68.3,-0.2802,0.0002,17.35122]
[1776445996480,32.11,77439.82,68.3,-0.2802,0.0002,17.35122]
[1776445996691,32.11,77440.38,68.3,-0.28008,0.0002,17.34779]
[1776445997653,32.11,77440.38,68.3,-0.28008,0.0002,17.34779]
[1776445997733,32.1,77435.37,68.3,-0.28109,0.0002,17.37693]
[1776445998768,32.1,77431.92,68.3,-0.2818,0.0002,17.39713]
[1776446001033,32.1,77429.61,68.3,-0.28226,0.0002,17.41031]
[1776446001225,32.1,77429.61,68.3,-0.28226,0.0002,17.41031]
[1776446001342,32.1,77429.61,68.3,-0.28226,0.0002,17.41031]
[1776446001391,32.1,77429.61,68.3,-0.28226,0.0002,17.41031]
[1776446003473,32.1,77440.94,68.3,-0.27993,0.0002,17.34329]
[1776446004229,32.1,77440.94,68.3,-0.27993,0.0002,17.34329]
[1776446004962,32.1,77441.55,68.3,-0.2798,0.0002,17.33956]
[1776446005018,32.1,77441.55,68.3,-0.2798,0.0002,17.33956]
[1776446005108,32.1,77441.55,68.3,-0.2798,0.0002,17.33956]
[1776446005300,32.1,77441.55,68.3,-0.2798,0.0002,17.33956]
[1776446005556,32.1,77442.38,68.3,-0.27963,0.0002,17.33453]
[1776446005691,32.1,77442.38,68.3,-0.27963,0.0002,17.33453]
[1776446006064,32.1,77442.38,68.3,-0.27963,0.0002,17.33453]
[1776446006098,32.1,77449.3,68.3,-0.27821,0.0002,17.29341]
[1776446007048,32.1,77449.3,68.3,-0.27821,0.0002,17.29341]
[1776446007055,32.1,77449.3,68.3,-0.27821,0.0002,17.29341]
[1776446007544,32.1,77450.71,68.3,-0.27792,0.0002,17.28484]
[1776446008684,32.1,77450.71,68.3,-0.27792,0.0002,17.28484]
[1776446012707,32.09,77456.6,68.3,-0.27666,0.0002,17.2441]
[1776446012736,32.09,77456.6,68.3,-0.27666,0.0002,17.2441]
[1776446012758,32.09,77456.6,68.3,-0.27666,0.0002,17.2441]
[1776446013402,32.09,77464.85,68.3,-0.27499,0.0002,17.19465]
[1776446013704,32.09,77464.85,68.3,-0.27499,0.0002,17.19465]
[1776446013723,32.09,77464.85,68.3,-0.27499,0.0002,17.19465]
[1776446013945,32.09,77464.85,68.3,-0.27499,0.0002,17.19465]
[1776446014520,32.09,77469.79,68.3,-0.27399,0.0002,17.16482]
[1776446017077,32.09,77467.5,68.3,-0.27443,0.0002,17.17812]
[1776446017276,32.09,77467.07,68.3,-0.27451,0.0002,17.18046]
[1776446017702,32.09,77467.07,68.3,-0.27451,0.0002,17.18046]
[1776446017766,32.09,77467.07,68.3,-0.27451,0.0002,17.18046]
[1776446018609,32.09,77467.07,68.3,-0.27451,0.0002,17.18046]
[1776446019850,32.08,77464.82,68.3,-0.27496,0.0002,17.19363]
[1776446021914,32.08,77465.38,68.3,-0.27483,0.0002,17.18995]
[1776446022571,32.08,77465.38,68.3,-0.27483,0.0002,17.18995]
[1776446022953,32.08,77464.0,68.3,-0.2751,0.0002,17.1978]
[1776446022998,32.08,77464.0,68.3,-0.2751,0.0002,17.1978]
[1776446023199,32.08,77464.0,68.3,-0.2751,0.0002,17.1978]
[1776446023257,32.08,77463.54,68.3,-0.27519,0.0002,17.20056]
[1776446023979,32.08,77463.54,68.3,-0.27519,0.0002,17.20056]
[1776446023986,32.08,77463.54,68.3,-0.27519,0.0002,17.20056]
[1776446024028,32.08,77463.54,68.3,-0.27519,0.0002,17.20056]
[1776446024604,32.08,77473.23,68.3,-0.27323,0.0002,17.14212]
[1776446025670,32.08,77473.23,68.3,-0.27323,0.0002,17.14212]
[1776446028995,32.08,77479.22,68.3,-0.27201,0.0002,17.10524]
[1776446030006,32.07,77474.79,68.3,-0.27289,0.0002,17.13186]
[1776446030765,32.07,77472.45,68.3,-0.27336,0.0002,17.14578]
[1776446030840,32.07,77472.45,68.3,-0.27336,0.0002,17.14578]
[1776446031063,32.07,77471.96,68.3,-0.27345,0.0002,17.14852]
[1776446032885,32.07,77473.87,68.3,-0.27306,0.0002,17.13686]
[1776446032888,32.07,77473.87,68.3,-0.27306,0.0002,17.13686]
[1776446033765,32.07,77474.34,68.3,-0.27296,0.0002,17.13389]
[1776446034084,32.07,77465.39,68.3,-0.27476,0.0002,17.18768]
[1776446036051,32.07,77460.99,68.3,-0.27564,0.0002,17.21367]
[1776446038008,32.07,77457.57,68.3,-0.27632,0.0002,17.23396]
[1776446039949,32.07,77458.67,68.3,-0.27609,0.0002,17.22703]
[1776446039956,32.07,77458.67,68.3,-0.27609,0.0002,17.22703]
[1776446040396,32.07,77458.67,68.3,-0.27609,0.0002,17.22703]
[1776446040397,32.07,77458.67,68.3,-0.27609,0.0002,17.22703]
[1776446040431,32.07,77458.67,68.3,-0.27609,0.0002,17.22703]
[1776446040649,32.06,77460.54,68.3,-0.2757,0.0002,17.21568]
[1776446040933,32.06,77460.54,68.3,-0.2757,0.0002,17.21568]
[1776446040943,32.06,77460.54,68.3,-0.2757,0.0002,17.21568]
[1776446041095,32.06,77460.54,68.3,-0.2757,0.0002,17.21568]
[1776446041358,32.06,77460.54,68.3,-0.2757,0.0002,17.21568]
[1776446041591,32.06,77460.54,68.3,-0.2757,0.0002,17.21568]
[1776446041609,32.06,77460.54,68.3,-0.2757,0.0002,17.21568]
[1776446041616,32.06,77460.54,68.3,-0.2757,0.0002,17.21568]
[1776446041656,32.06,77460.54,68.3,-0.2757,0.0002,17.21568]
[1776446041688,32.06,77479.07,68.3,-0.27196,0.0002,17.10367]
[1776446042459,32.06,77490.33,68.3,-0.2697,0.0002,17.03517]
[1776446044158,32.06,77487.22,68.3,-0.27032,0.0002,17.05404]
[1776446046063,32.06,77485.98,68.3,-0.27056,0.0002,17.06134]
[1776446046832,32.06,77485.29,68.3,-0.27069,0.0002,17.0654]
[1776446046833,32.06,77485.29,68.3,-0.27069,0.0002,17.0654]
[1776446047390,32.06,77485.29,68.3,-0.27069,0.0002,17.0654]
[1776446047479,32.06,77485.29,68.3,-0.27069,0.0002,17.0654]
[1776446047682,32.06,77485.29,68.3,-0.27069,0.0002,17.0654]
[1776446047739,32.05,77486.79,68.3,-0.27035,0.0002,17.05486]
[1776446047860,32.05,77486.79,68.3,-0.27035,0.0002,17.05486]
[1776446047862,32.05,77486.79,68.3,-0.27035,0.0002,17.05486]
[1776446048097,32.05,77486.79,68.3,-0.27035,0.0002,17.05486]
[1776446048322,32.05,77486.79,68.3,-0.27035,0.0002,17.05486]
[1776446048375,32.05,77486.79,68.3,-0.27035,0.0002,17.05486]
[1776446048404,32.05,77486.79,68.3,-0.27035,0.0002,17.05486]
[1776446048468,32.05,77486.79,68.3,-0.27035,0.0002,17.05486]
[1776446048525,32.05,77506.02,68.3,-0.26647,0.0002,16.93557]
[1776446049197,32.04,77516.33,68.3,-0.26442,0.0002,16.87153]
[1776446049747,32.04,77516.33,68.3,-0.26442,0.0002,16.87153]
[1776446050133,32.04,77516.33,68.3,-0.26442,0.0002,16.87153]
[1776446050138,32.04,77516.33,68.3,-0.26442,0.0002,16.87153]
[1776446050143,32.04,77516.33,68.3,-0.26442,0.0002,16.87153]
[1776446050646,32.04,77520.66,68.3,-0.26356,0.0002,16.84447]
[1776446051041,32.04,77520.66,68.3,-0.26356,0.0002,16.84447]
[1776446051728,32.04,77520.66,68.3,-0.26356,0.0002,16.84447]
[1776446051928,32.04,77522.22,68.3,-0.26324,0.0002,16.83456]
[1776446051965,32.04,77522.22,68.3,-0.26324,0.0002,16.83456]
[1776446052059,32.04,77522.22,68.3,-0.26324,0.0002,16.83456]
[1776446052397,32.04,77529.39,68.3,-0.26182,0.0002,16.78957]
[1776446053522,32.04,77529.39,68.3,-0.26182,0.0002,16.78957]
[1776446054092,32.04,77531.21,68.3,-0.26145,0.0002,16.77772]
[1776446054132,32.04,77531.21,68.3,-0.26145,0.0002,16.77772]
[1776446054755,32.04,77531.38,68.3,-0.26142,0.0002,16.77666]
[1776446054764,32.04,77531.38,68.3,-0.26142,0.0002,16.77666]
[1776446056842,32.04,77527.16,68.3,-0.26224,0.0002,16.80263]
[1776446057252,32.04,77527.16,68.3,-0.26224,0.0002,16.80263]
[1776446057601,32.04,77533.89,68.3,-0.2609,0.0002,16.7602]
[1776446057862,32.04,77533.89,68.3,-0.2609,0.0002,16.7602]
[1776446057895,32.04,77533.89,68.3,-0.2609,0.0002,16.7602]
[1776446058052,32.04,77533.89,68.3,-0.2609,0.0002,16.7602]
[1776446058137,32.04,77533.89,68.3,-0.2609,0.0002,16.7602]
[1776446058297,32.04,77533.89,68.3,-0.2609,0.0002,16.7602]
[1776446058729,32.04,77533.89,68.3,-0.2609,0.0002,16.7602]
[1776446058754,32.04,77546.15,68.3,-0.25849,0.0002,16.68265]
[1776446058842,32.04,77546.15,68.3,-0.25849,0.0002,16.68265]
[1776446059206,32.04,77546.15,68.3,-0.25849,0.0002,16.68265]
[1776446059229,32.04,77546.15,68.3,-0.25849,0.0002,16.68265]
[1776446060285,32.03,77551.05,68.3,-0.25753,0.0002,16.65152]
[1776446060502,32.03,77551.05,68.3,-0.25753,0.0002,16.65152]
[1776446060636,32.03,77551.05,68.3,-0.25753,0.0002,16.65152]
[1776446060681,32.03,77551.05,68.3,-0.25753,0.0002,16.65152]
[1776446060934,32.03,77550.82,68.3,-0.25758,0.0002,16.65298]
[1776446060982,32.03,77550.82,68.3,-0.25758,0.0002,16.65298]
[1776446061027,32.03,77550.82,68.3,-0.25758,0.0002,16.65298]
[1776446061594,32.03,77550.82,68.3,-0.25758,0.0002,16.65298]
[1776446061623,32.03,77533.32,68.3,-0.261,0.0002,16.76335]
[1776446062088,32.03,77533.32,68.3,-0.261,0.0002,16.76335]
[1776446062647,32.03,77540.91,68.3,-0.25951,0.0002,16.71538]
[1776446062946,32.03,77540.91,68.3,-0.25951,0.0002,16.71538]
[1776446063958,32.03,77545.0,68.3,-0.2587,0.0002,16.68939]
[1776446064132,32.03,77545.0,68.3,-0.2587,0.0002,16.68939]
[1776446064223,32.03,77545.0,68.3,-0.2587,0.0002,16.68939]
[1776446064306,32.03,77554.73,68.3,-0.25679,0.0002,16.62757]
[1776446065923,32.03,77556.71,68.3,-0.2564,0.00019,16.6148]
[1776446066653,32.03,77556.71,68.3,-0.2564,0.00019,16.6148]
[1776446066747,32.03,77560.62,68.3,-0.25563,0.00019,16.58961]
[1776446068089,32.03,77564.43,68.3,-0.25489,0.00019,16.56527]
[1776446068179,32.03,77564.43,68.3,-0.25489,0.00019,16.56527]
[1776446068334,32.03,77554.37,68.3,-0.25685,0.0002,16.62921]
[1776446069563,32.03,77554.37,68.3,-0.25685,0.0002,16.62921]
[1776446070349,32.03,77538.82,68.3,-0.25988,0.0002,16.7273]
[1776446071023,32.03,77538.82,68.3,-0.25988,0.0002,16.7273]
[1776446071355,32.03,77540.49,68.3,-0.2595,0.0002,16.7115]
[1776446072404,32.03,77540.49,68.3,-0.2595,0.0002,16.7115]
[1776446074976,32.02,77538.88,68.3,-0.2598,0.0002,16.72115]
[1776446076555,32.02,77539.75,68.3,-0.25963,0.0002,16.71549]
[1776446076561,32.02,77539.75,68.3,-0.25963,0.0002,16.71549]
[1776446076564,32.02,77539.75,68.3,-0.25963,0.0002,16.71549]
[1776446076634,32.02,77539.75,68.3,-0.25963,0.0002,16.71549]
[1776446077527,32.02,77540.42,68.3,-0.25949,0.0002,16.71111]
[1776446078380,32.02,77546.57,68.3,-0.25828,0.0002,16.67207]
[1776446078579,32.02,77546.92,68.3,-0.25821,0.0002,16.66974]
[1776446079674,32.02,77546.92,68.3,-0.25821,0.0002,16.66974]
[1776446080224,32.02,77550.77,68.3,-0.25744,0.0002,16.64493]
[1776446081084,32.02,77553.31,68.3,-0.25695,0.0002,16.62879]
[1776446081670,32.02,77553.31,68.3,-0.25695,0.0002,16.62879]
[1776446082025,32.02,77558.55,68.3,-0.25592,0.00019,16.59511]
[1776446083410,32.02,77560.51,68.3,-0.25553,0.00019,16.58261]
[1776446083628,32.02,77560.51,68.3,-0.25553,0.00019,16.58261]
[1776446084974,32.02,77553.82,68.3,-0.25683,0.0002,16.62488]
[1776446084986,32.02,77553.82,68.3,-0.25683,0.0002,16.62488]
[1776446086360,32.02,77551.53,68.3,-0.25727,0.0002,16.63927]
[1776446086497,32.02,77551.53,68.3,-0.25727,0.0002,16.63927]
[1776446086550,32.02,77551.53,68.3,-0.25727,0.0002,16.63927]
[1776446086737,32.02,77551.53,68.3,-0.25727,0.0002,16.63927]
[1776446086690,32.01,77544.5,68.3,-0.25864,0.0002,16.68366]
[1776446086925,32.01,77544.5,68.3,-0.25864,0.0002,16.68366]
[1776446087739,32.01,77544.5,68.3,-0.25864,0.0002,16.68366]
[1776446087588,32.01,77530.72,68.3,-0.26134,0.0002,16.77039]
[1776446089136,32.01,77529.5,68.3,-0.26157,0.0002,16.7776]
[1776446089766,32.01,77529.5,68.3,-0.26157,0.0002,16.7776]
[1776446089767,32.01,77542.36,68.3,-0.25904,0.0002,16.69647]
[1776446089939,32.01,77542.36,68.3,-0.25904,0.0002,16.69647]
[1776446089984,32.01,77542.36,68.3,-0.25904,0.0002,16.69647]
[1776446090103,32.01,77542.36,68.3,-0.25904,0.0002,16.69647]
[1776446090481,32.01,77542.36,68.3,-0.25904,0.0002,16.69647]
[1776446090501,32.01,77549.67,68.3,-0.25761,0.0002,16.65016]
[1776446093307,32.01,77548.86,68.3,-0.25776,0.0002,16.65511]
[1776446093522,32.01,77549.05,68.3,-0.25772,0.0002,16.6538]
[1776446093939,32.01,77549.05,68.3,-0.25772,0.0002,16.6538]
[1776446093984,32.01,77549.05,68.3,-0.25772,0.0002,16.6538]
[1776446093991,32.01,77549.05,68.3,-0.25772,0.0002,16.6538]
[1776446094591,32.01,77549.05,68.3,-0.25772,0.0002,16.6538]
[1776446094615,32.01,77549.05,68.3,-0.25772,0.0002,16.6538]
[1776446094769,32.01,77551.82,68.3,-0.25717,0.0002,16.63591]
[1776446096442,32.01,77555.94,68.3,-0.25636,0.0002,16.60969]
[1776446096642,32.01,77555.94,68.3,-0.25636,0.0002,16.60969]
[1776446096743,32.01,77556.66,68.3,-0.25621,0.00019,16.60466]
[1776446097113,32.01,77556.66,68.3,-0.25621,0.00019,16.60466]
[1776446097290,32.01,77556.66,68.3,-0.25621,0.00019,16.60466]
[1776446097328,32.01,77556.66,68.3,-0.25621,0.00019,16.60466]
[1776446097675,32.01,77548.7,68.3,-0.25776,0.0002,16.65529]
[1776446101847,32.0,77545.34,68.3,-0.2584,0.0002,16.676]
[1776446102743,32.0,77535.83,68.3,-0.26026,0.0002,16.73579]
[1776446107566,32.0,77535.29,68.3,-0.26035,0.0002,16.73861]
[1776446107569,32.0,77535.29,68.3,-0.26035,0.0002,16.73861]
[1776446107622,32.0,77543.91,68.3,-0.25865,0.0002,16.68398]
[1776446108045,32.0,77543.91,68.3,-0.25865,0.0002,16.68398]
[1776446110095,32.0,77547.98,68.3,-0.25784,0.0002,16.65781]
[1776446110266,32.0,77547.98,68.3,-0.25784,0.0002,16.65781]
[1776446110394,32.0,77547.98,68.3,-0.25784,0.0002,16.65781]
[1776446110741,32.0,77559.24,68.3,-0.25564,0.00019,16.58599]
[1776446114822,31.99,77567.2,68.3,-0.25406,0.00019,16.53407]
[1776446114823,31.99,77567.2,68.3,-0.25406,0.00019,16.53407]
[1776446115360,31.99,77567.2,68.3,-0.25406,0.00019,16.53407]
[1776446115783,31.99,77567.2,68.3,-0.25406,0.00019,16.53407]
[1776446115807,31.99,77567.2,68.3,-0.25406,0.00019,16.53407]
[1776446115819,31.99,77567.2,68.3,-0.25406,0.00019,16.53407]
[1776446115842,31.99,77567.2,68.3,-0.25406,0.00019,16.53407]
[1776446115977,31.99,77569.16,68.3,-0.25368,0.00019,16.52129]
[1776446116208,31.99,77569.16,68.3,-0.25368,0.00019,16.52129]
[1776446116237,31.99,77569.16,68.3,-0.25368,0.00019,16.52129]
[1776446116474,31.99,77569.16,68.3,-0.25368,0.00019,16.52129]
[1776446116667,31.99,77569.16,68.3,-0.25368,0.00019,16.52129]
[1776446116689,31.99,77587.74,68.3,-0.25008,0.00019,16.40116]
[1776446118089,31.99,77587.53,68.3,-0.25011,0.00019,16.40213]
[1776446118092,31.99,77587.53,68.3,-0.25011,0.00019,16.40213]
[1776446118135,31.99,77587.53,68.3,-0.25011,0.00019,16.40213]
[1776446118146,31.99,77587.53,68.3,-0.25011,0.00019,16.40213]
[1776446118155,31.99,77587.53,68.3,-0.25011,0.00019,16.40213]
[1776446118703,31.99,77582.4,68.3,-0.25109,0.00019,16.43511]
[1776446121643,31.99,77579.39,68.3,-0.25167,0.00019,16.45425]
[1776446122733,31.98,77591.98,68.3,-0.24923,0.00019,16.37226]
[1776446122863,31.98,77591.98,68.3,-0.24923,0.00019,16.37226]
[1776446123739,31.98,77602.18,68.3,-0.24726,0.00019,16.3053]
[1776446123940,31.98,77602.18,68.3,-0.24726,0.00019,16.3053]
[1776446124665,31.98,77602.18,68.3,-0.24726,0.00019,16.3053]
[1776446124707,31.98,77602.18,68.3,-0.24726,0.00019,16.3053]
[1776446126697,31.98,77603.21,68.3,-0.24705,0.00019,16.29827]
[1776446128826,31.98,77603.37,68.3,-0.24701,0.00019,16.29692]
[1776446129983,31.98,77603.41,68.3,-0.247,0.00019,16.29638]
[1776446129984,31.98,77603.41,68.3,-0.247,0.00019,16.29638]
[1776446130055,31.98,77603.41,68.3,-0.247,0.00019,16.29638]
[1776446131808,31.98,77600.55,68.3,-0.24754,0.00019,16.31494]
[1776446133087,31.98,77598.77,68.3,-0.24783,0.00019,16.32115]
[1776446135285,31.97,77598.65,68.3,-0.24784,0.00019,16.32158]
[1776446135352,31.97,77598.65,68.3,-0.24784,0.00019,16.32158]
[1776446135826,31.97,77588.06,68.3,-0.24988,0.00019,16.39054]
[1776446140861,31.97,77587.09,68.3,-0.25004,0.00019,16.39606]
[1776446146485,31.97,77588.53,68.3,-0.24975,0.00019,16.38613]
[1776446148004,31.97,77588.33,68.3,-0.24977,0.00019,16.38698]
[1776446148093,31.97,77588.33,68.3,-0.24977,0.00019,16.38698]
[1776446148433,31.97,77588.33,68.3,-0.24977,0.00019,16.38698]
[1776446148626,31.97,77588.33,68.3,-0.24977,0.00019,16.38698]
[1776446148655,31.97,77588.33,68.3,-0.24977,0.00019,16.38698]
[1776446148777,31.97,77582.56,68.3,-0.25089,0.00019,16.42442]
[1776446149117,31.97,77582.56,68.3,-0.25089,0.00019,16.42442]
[1776446149352,31.97,77582.56,68.3,-0.25089,0.00019,16.42442]
[1776446149453,31.97,77571.33,68.3,-0.25306,0.00019,16.49687]
[1776446150054,31.97,77571.33,68.3,-0.25306,0.00019,16.49687]
[1776446150057,31.97,77571.33,68.3,-0.25306,0.00019,16.49687]
[1776446150813,31.97,77571.33,68.3,-0.25306,0.00019,16.49687]
[1776446150101,31.97,77559.04,68.3,-0.25544,0.00019,16.5756]
[1776446151447,31.96,77574.6,68.3,-0.25241,0.00019,16.47539]
[1776446151956,31.96,77574.6,68.3,-0.25241,0.00019,16.47539]
[1776446152165,31.96,77574.6,68.3,-0.25241,0.00019,16.47539]
[1776446152534,31.96,77574.6,68.3,-0.25241,0.00019,16.47539]
[1776446152543,31.96,77574.6,68.3,-0.25241,0.00019,16.47539]
[1776446152637,31.96,77569.88,68.3,-0.25332,0.00019,16.50562]
[1776446152946,31.96,77562.69,68.3,-0.25471,0.00019,16.55164]
[1776446154107,31.96,77562.69,68.3,-0.25471,0.00019,16.55164]
[1776446154654,31.96,77562.69,68.3,-0.25471,0.00019,16.55164]
[1776446155993,31.96,77561.89,68.3,-0.25486,0.00019,16.55634]
[1776446156036,31.96,77560.61,68.3,-0.2551,0.00019,16.56433]
[1776446157300,31.96,77560.61,68.3,-0.2551,0.00019,16.56433]
[1776446157303,31.96,77560.61,68.3,-0.2551,0.00019,16.56433]
[1776446157691,31.96,77558.31,68.3,-0.25554,0.0002,16.57888]
[1776446158577,31.96,77558.31,68.3,-0.25554,0.0002,16.57888]
[1776446158594,31.96,77558.31,68.3,-0.25554,0.0002,16.57888]
[1776446159255,31.96,77557.57,68.3,-0.25568,0.0002,16.58337]
[1776446159705,31.96,77557.57,68.3,-0.25568,0.0002,16.58337]
[1776446160011,31.96,77570.27,68.3,-0.2532,0.00019,16.50143]
[1776446160899,31.96,77570.27,68.3,-0.2532,0.00019,16.50143]
[1776446162745,31.95,77572.3,68.3,-0.2528,0.00019,16.4882]
[1776446162847,31.95,77572.3,68.3,-0.2528,0.00019,16.4882]
[1776446162860,31.95,77572.3,68.3,-0.2528,0.00019,16.4882]
[1776446162862,31.95,77572.76,68.3,-0.2527,0.00019,16.48495]
[1776446162965,31.95,77572.76,68.3,-0.2527,0.00019,16.48495]
[1776446163118,31.95,77572.76,68.3,-0.2527,0.00019,16.48495]
[1776446163587,31.95,77579.26,68.3,-0.25144,0.00019,16.44296]
[1776446164012,31.95,77579.26,68.3,-0.25144,0.00019,16.44296]
[1776446164474,31.95,77586.98,68.3,-0.24994,0.00019,16.3926]
[1776446164968,31.95,77586.98,68.3,-0.24994,0.00019,16.3926]
[1776446166824,31.95,77590.48,68.3,-0.24926,0.00019,16.36958]
[1776446167312,31.95,77589.09,68.3,-0.24952,0.00019,16.37817]
[1776446171380,31.95,77587.06,68.3,-0.24988,0.00019,16.39061]
[1776446173769,31.94,77592.31,68.3,-0.24886,0.00019,16.35591]
[1776446173891,31.94,77592.31,68.3,-0.24886,0.00019,16.35591]
[1776446174213,31.94,77593.31,68.3,-0.24866,0.00019,16.34916]
[1776446174233,31.94,77598.71,68.3,-0.24762,0.00019,16.31367]
[1776446174927,31.94,77598.71,68.3,-0.24762,0.00019,16.31367]
[1776446176348,31.94,77599.57,68.3,-0.24745,0.00019,16.30794]
[1776446177479,31.94,77601.73,68.3,-0.24703,0.00019,16.29371]
[1776446177918,31.94,77599.52,68.3,-0.24745,0.00019,16.30811]
[1776446177921,31.94,77599.52,68.3,-0.24745,0.00019,16.30811]
[1776446178001,31.94,77599.52,68.3,-0.24745,0.00019,16.30811]
[1776446178791,31.94,77591.4,68.3,-0.24901,0.00019,16.36104]
[1776446179483,31.94,77584.99,68.3,-0.25024,0.00019,16.40259]
[1776446182204,31.94,77584.58,68.3,-0.25031,0.00019,16.40487]
[1776446182943,31.94,77584.35,68.3,-0.25035,0.00019,16.40617]
[1776446183803,31.94,77584.35,68.3,-0.25035,0.00019,16.40617]
[1776446183823,31.94,77590.68,68.3,-0.24912,0.00019,16.36465]
[1776446183947,31.94,77590.68,68.3,-0.24912,0.00019,16.36465]
[1776446184086,31.94,77590.68,68.3,-0.24912,0.00019,16.36465]
[1776446184467,31.94,77597.29,68.3,-0.24785,0.00019,16.3215]
[1776446185853,31.94,77597.29,68.3,-0.24785,0.00019,16.3215]
[1776446186013,31.93,77602.41,68.3,-0.24686,0.00019,16.28773]
[1776446191041,31.93,77600.73,68.3,-0.24715,0.00019,16.29758]
[1776446191246,31.93,77600.73,68.3,-0.24715,0.00019,16.29758]
[1776446193212,31.93,77599.29,68.3,-0.24736,0.00019,16.30118]
[1776446193516,31.93,77599.8,68.3,-0.24726,0.00019,16.29784]
[1776446194605,31.93,77599.8,68.3,-0.24726,0.00019,16.29784]
[1776446194673,31.93,77600.57,68.3,-0.24711,0.00019,16.29259]
[1776446199431,31.92,77602.27,68.3,-0.24675,0.00019,16.28026]
[1776446199446,31.92,77602.27,68.3,-0.24675,0.00019,16.28026]
[1776446200770,31.92,77595.21,68.3,-0.2481,0.00019,16.32627]
[1776446202227,31.92,77594.18,68.3,-0.24829,0.00019,16.33273]
[1776446203457,31.92,77600.37,68.3,-0.24708,0.00019,16.29172]
[1776446204137,31.92,77602.56,68.3,-0.24666,0.00019,16.27736]
[1776446204629,31.91,77615.4,68.3,-0.2442,0.00019,16.19256]
[1776446209763,31.91,77617.85,68.3,-0.24372,0.00019,16.17573]
[1776446210213,31.91,77618.13,68.3,-0.24366,0.00019,16.17358]
[1776446210791,31.91,77609.11,68.3,-0.24538,0.00019,16.23311]
[1776446211140,31.91,77609.11,68.3,-0.24538,0.00019,16.23311]
[1776446211384,31.91,77609.11,68.3,-0.24538,0.00019,16.23311]
[1776446211952,31.91,77603.13,68.3,-0.24651,0.00019,16.27222]
[1776446212885,31.91,77613.3,68.3,-0.24456,0.00019,16.20484]
[1776446218411,31.9,77617.02,68.3,-0.24383,0.00019,16.17946]
[1776446221268,31.9,77617.22,68.3,-0.24378,0.00019,16.1778]
[1776446221432,31.9,77623.84,68.3,-0.24252,0.00019,16.13378]
[1776446222433,31.9,77623.84,68.3,-0.24252,0.00019,16.13378]
[1776446222765,31.9,77623.84,68.3,-0.24252,0.00019,16.13378]
[1776446223626,31.9,77608.08,68.3,-0.24551,0.00019,16.23769]
[1776446223981,31.9,77608.08,68.3,-0.24551,0.00019,16.23769]
[1776446223996,31.9,77608.08,68.3,-0.24551,0.00019,16.23769]
[1776446224260,31.9,77608.08,68.3,-0.24551,0.00019,16.23769]
[1776446224356,31.9,77608.08,68.3,-0.24551,0.00019,16.23769]
[1776446224672,31.9,77608.08,68.3,-0.24551,0.00019,16.23769]
[1776446224799,31.9,77600.1,68.3,-0.24703,0.00019,16.2899]
[1776446225188,31.9,77600.1,68.3,-0.24703,0.00019,16.2899]
[1776446226943,31.9,77595.6,68.3,-0.24789,0.00019,16.3192]
[1776446227729,31.9,77595.26,68.3,-0.24795,0.00019,16.32122]
[1776446228571,31.9,77595.92,68.3,-0.24782,0.00019,16.31669]
[1776446228812,31.9,77595.92,68.3,-0.24782,0.00019,16.31669]
[1776446228865,31.9,77598.68,68.3,-0.24728,0.00019,16.2984]
[1776446229184,31.9,77598.68,68.3,-0.24728,0.00019,16.2984]
[1776446229835,31.9,77607.58,68.3,-0.24557,0.00019,16.23975]
[1776446231033,31.89,77611.08,68.3,-0.2449,0.00019,16.21645]
[1776446235601,31.89,77615.47,68.3,-0.24404,0.00019,16.18672]
[1776446235796,31.89,77623.35,68.3,-0.24253,0.00019,16.13437]
[1776446236247,31.89,77623.35,68.3,-0.24253,0.00019,16.13437]
[1776446236730,31.89,77623.35,68.3,-0.24253,0.00019,16.13437]
[1776446236866,31.89,77630.17,68.3,-0.24124,0.00019,16.08893]
[1776446236988,31.89,77630.17,68.3,-0.24124,0.00019,16.08893]
[1776446237545,31.89,77634.01,68.3,-0.24051,0.00019,16.06323]
[1776446238775,31.89,77634.01,68.3,-0.24051,0.00019,16.06323]
[1776446241267,31.89,77636.29,68.3,-0.24007,0.00019,16.04763]
[1776446242406,31.89,77634.84,68.3,-0.24034,0.00019,16.05718]
[1776446242417,31.89,77634.84,68.3,-0.24034,0.00019,16.05718]
[1776446242791,31.89,77638.61,68.3,-0.23962,0.00019,16.03186]
[1776446246144,31.89,77636.19,68.3,-0.24006,0.00019,16.04749]
[1776446246946,31.89,77636.19,68.3,-0.24006,0.00019,16.04749]
[1776446246955,31.89,77636.19,68.3,-0.24006,0.00019,16.04749]
[1776446247904,31.88,77627.58,68.3,-0.24168,0.00019,16.10433]
[1776446248891,31.88,77627.58,68.3,-0.24168,0.00019,16.10433]
[1776446249759,31.88,77623.37,68.3,-0.24248,0.00019,16.13231]
[1776446249938,31.88,77617.37,68.3,-0.24361,0.00019,16.17173]
[1776446250330,31.88,77617.37,68.3,-0.24361,0.00019,16.17173]
[1776446250868,31.88,77617.37,68.3,-0.24361,0.00019,16.17173]
[1776446250878,31.88,77617.37,68.3,-0.24361,0.00019,16.17173]
[1776446250922,31.88,77607.15,68.3,-0.24556,0.00019,16.2391]
[1776446250993,31.88,77607.15,68.3,-0.24556,0.00019,16.2391]
[1776446251643,31.88,77597.92,68.3,-0.24728,0.00019,16.29468]
[1776446253217,31.88,77598.58,68.3,-0.24715,0.00019,16.29017]
[1776446253657,31.88,77596.2,68.3,-0.2476,0.00019,16.30561]
[1776446255534,31.88,77595.52,68.3,-0.24773,0.00019,16.31]
[1776446259537,31.88,77597.21,68.3,-0.2474,0.00019,16.2986]
[1776446259564,31.88,77597.21,68.3,-0.2474,0.00019,16.2986]
[1776446259663,31.88,77597.21,68.3,-0.2474,0.00019,16.2986]
[1776446259892,31.88,77604.7,68.3,-0.24596,0.00019,16.24932]
[1776446260028,31.88,77604.7,68.3,-0.24596,0.00019,16.24932]
[1776446260087,31.88,77604.7,68.3,-0.24596,0.00019,16.24932]
[1776446260449,31.88,77604.7,68.3,-0.24596,0.00019,16.24932]
[1776446260877,31.88,77607.9,68.3,-0.24534,0.00019,16.228]
[1776446262720,31.88,77598.46,68.3,-0.24714,0.00019,16.28988]
[1776446263944,31.88,77598.46,68.3,-0.24714,0.00019,16.28988]
[1776446264733,31.87,77594.98,68.3,-0.2478,0.00019,16.31244]
[1776446266261,31.87,77594.98,68.3,-0.2478,0.00019,16.31233]
[1776446266501,31.87,77594.98,68.3,-0.2478,0.00019,16.31233]
[1776446266505,31.87,77594.98,68.3,-0.2478,0.00019,16.31233]
[1776446266640,31.87,77594.98,68.3,-0.2478,0.00019,16.31233]
[1776446266879,31.87,77577.53,68.3,-0.25117,0.00019,16.42602]
[1776446268351,31.87,77571.3,68.3,-0.25238,0.00019,16.46639]
[1776446268751,31.87,77571.3,68.3,-0.25238,0.00019,16.46639]
[1776446269514,31.87,77568.43,68.3,-0.25293,0.00019,16.48481]
[1776446269748,31.87,77568.43,68.3,-0.25293,0.00019,16.48481]
[1776446269769,31.87,77567.54,68.3,-0.2531,0.00019,16.49043]
[1776446271209,31.87,77567.41,68.3,-0.25312,0.00019,16.49104]
[1776446271249,31.87,77567.41,68.3,-0.25312,0.00019,16.49104]
[1776446271913,31.87,77554.11,68.3,-0.25571,0.0002,16.57663]
[1776446272843,31.87,77554.11,68.3,-0.25571,0.0002,16.57663]
[1776446273068,31.87,77555.3,68.3,-0.25548,0.0002,16.56891]
[1776446273595,31.87,77555.3,68.3,-0.25548,0.0002,16.56891]
[1776446273882,31.87,77555.3,68.3,-0.25548,0.0002,16.56891]
[1776446278595,31.87,77550.82,68.3,-0.25634,0.0002,16.5972]
[1776446278753,31.87,77550.82,68.3,-0.25634,0.0002,16.5972]
[1776446278872,31.87,77550.82,68.3,-0.25634,0.0002,16.5972]
[1776446278950,31.87,77561.25,68.3,-0.2543,0.0002,16.53015]
[1776446279987,31.87,77573.07,68.3,-0.25199,0.00019,16.4534]
[1776446280112,31.87,77573.07,68.3,-0.25199,0.00019,16.4534]
[1776446280112,31.87,77573.07,68.3,-0.25199,0.00019,16.4534]
[1776446280206,31.87,77573.07,68.3,-0.25199,0.00019,16.4534]
[1776446280847,31.87,77575.74,68.3,-0.25147,0.00019,16.43608]
[1776446281318,31.87,77575.74,68.3,-0.25147,0.00019,16.43608]
[1776446281854,31.87,77572.59,68.3,-0.25208,0.00019,16.45633]
[1776446282158,31.87,77572.59,68.3,-0.25208,0.00019,16.45633]
[1776446282570,31.87,77572.59,68.3,-0.25208,0.00019,16.45633]
[1776446282570,31.87,77572.59,68.3,-0.25208,0.00019,16.45633]
[1776446282729,31.87,77572.59,68.3,-0.25208,0.00019,16.45633]
[1776446282741,31.87,77572.59,68.3,-0.25208,0.00019,16.45633]
[1776446282862,31.87,77567.78,68.3,-0.25301,0.00019,16.48735]
[1776446283953,31.87,77567.78,68.3,-0.25301,0.00019,16.48735]
[1776446284222,31.86,77563.21,68.3,-0.2539,0.0002,16.51678]
[1776446284505,31.86,77563.21,68.3,-0.2539,0.0002,16.51678]
[1776446284876,31.86,77566.74,68.3,-0.25321,0.00019,16.49393]
[1776446285245,31.86,77566.74,68.3,-0.25321,0.00019,16.49393]
[1776446285377,31.86,77566.74,68.3,-0.25321,0.00019,16.49393]
[1776446285409,31.86,77566.74,68.3,-0.25321,0.00019,16.49393]
[1776446285619,31.86,77566.74,68.3,-0.25321,0.00019,16.49393]
[1776446285649,31.86,77566.74,68.3,-0.25321,0.00019,16.49393]
[1776446285883,31.86,77579.59,68.3,-0.2507,0.00019,16.41046]
[1776446286433,31.86,77579.59,68.3,-0.2507,0.00019,16.41046]
[1776446287019,31.86,77579.59,68.3,-0.2507,0.00019,16.41046]
[1776446287029,31.86,77579.59,68.3,-0.2507,0.00019,16.41046]
[1776446286922,31.86,77585.17,68.3,-0.24962,0.00019,16.3739]
[1776446288935,31.86,77573.27,68.3,-0.25192,0.00019,16.45111]
[1776446289322,31.86,77573.27,68.3,-0.25192,0.00019,16.45111]
[1776446295220,31.86,77570.27,68.3,-0.25248,0.00019,16.46989]
[1776446299027,31.86,77570.04,68.3,-0.25251,0.00019,16.47083]
[1776446300016,31.86,77563.17,68.3,-0.25384,0.0002,16.51495]
[1776446300290,31.86,77563.17,68.3,-0.25384,0.0002,16.51495]
[1776446300505,31.86,77563.17,68.3,-0.25384,0.0002,16.51495]
[1776446300738,31.86,77563.17,68.3,-0.25384,0.0002,16.51495]
[1776446301023,31.86,77564.04,68.3,-0.25367,0.00019,16.50926]
[1776446301156,31.86,77564.04,68.3,-0.25367,0.00019,16.50926]
[1776446305495,31.85,77570.35,68.3,-0.25244,0.00019,16.46828]
[1776446305496,31.85,77570.35,68.3,-0.25244,0.00019,16.46828]
[1776446307128,31.85,77570.67,68.3,-0.25237,0.00019,16.46618]
[1776446309004,31.85,77571.69,68.3,-0.25217,0.00019,16.45956]
[1776446309040,31.85,77571.69,68.3,-0.25217,0.00019,16.45956]
[1776446309222,31.85,77573.18,68.3,-0.25188,0.00019,16.4499]
[1776446310095,31.85,77573.37,68.3,-0.25185,0.00019,16.44867]
[1776446310599,31.85,77573.37,68.3,-0.25185,0.00019,16.44867]
[1776446310762,31.85,77573.37,68.3,-0.25185,0.00019,16.44867]
[1776446310837,31.85,77573.37,68.3,-0.25185,0.00019,16.44867]
[1776446310871,31.85,77573.37,68.3,-0.25185,0.00019,16.44867]
[1776446310902,31.85,77573.37,68.3,-0.25185,0.00019,16.44867]
[1776446310987,31.85,77573.37,68.3,-0.25185,0.00019,16.44867]
[1776446310997,31.85,77573.37,68.3,-0.25185,0.00019,16.44867]
[1776446311015,31.85,77573.37,68.3,-0.25185,0.00019,16.44867]
[1776446310991,31.85,77567.24,68.3,-0.25304,0.00019,16.48836]
[1776446311063,31.85,77567.24,68.3,-0.25304,0.00019,16.48836]
[1776446311152,31.85,77567.24,68.3,-0.25304,0.00019,16.48836]
[1776446311387,31.85,77567.24,68.3,-0.25304,0.00019,16.48836]
[1776446311617,31.85,77567.24,68.3,-0.25304,0.00019,16.48836]
[1776446311980,31.85,77546.01,68.3,-0.25715,0.0002,16.61971]
[1776446312168,31.85,77546.01,68.3,-0.25715,0.0002,16.61971]
[1776446312237,31.85,77546.01,68.3,-0.25715,0.0002,16.61971]
[1776446312338,31.85,77546.01,68.3,-0.25715,0.0002,16.61971]
[1776446312372,31.85,77546.01,68.3,-0.25715,0.0002,16.61971]
[1776446313103,31.85,77539.8,68.3,-0.25837,0.0002,16.65932]
[1776446313580,31.85,77539.8,68.3,-0.25837,0.0002,16.65932]
[1776446315267,31.85,77539.14,68.3,-0.25849,0.0002,16.66316]
[1776446315373,31.85,77539.14,68.3,-0.25849,0.0002,16.66316]
[1776446315384,31.85,77539.14,68.3,-0.25849,0.0002,16.66316]
[1776446315391,31.85,77539.14,68.3,-0.25849,0.0002,16.66316]
[1776446315430,31.85,77539.14,68.3,-0.25849,0.0002,16.66316]
[1776446315439,31.85,77539.14,68.3,-0.25849,0.0002,16.66316]
[1776446315549,31.85,77539.14,68.3,-0.25849,0.0002,16.66316]
[1776446316016,31.85,77539.14,68.3,-0.25849,0.0002,16.66316]
[1776446315994,31.85,77535.16,68.3,-0.25928,0.0002,16.6885]
[1776446316584,31.85,77531.23,68.3,-0.26005,0.0002,16.71343]
[1776446317060,31.85,77531.23,68.3,-0.26005,0.0002,16.71343]
[1776446317816,31.85,77531.23,68.3,-0.26005,0.0002,16.71343]
[1776446317836,31.85,77531.23,68.3,-0.26005,0.0002,16.71343]
[1776446317837,31.85,77531.23,68.3,-0.26005,0.0002,16.71343]
[1776446318151,31.85,77532.2,68.3,-0.25986,0.0002,16.70721]
[1776446319328,31.85,77534.33,68.3,-0.25944,0.0002,16.69363]
[1776446319425,31.85,77535.29,68.3,-0.25924,0.0002,16.68749]
[1776446321052,31.85,77535.29,68.3,-0.25924,0.0002,16.68749]
[1776446321402,31.85,77535.64,68.3,-0.25917,0.0002,16.68514]
[1776446321586,31.85,77535.64,68.3,-0.25917,0.0002,16.68514]
[1776446321947,31.85,77535.64,68.3,-0.25917,0.0002,16.68514]
[1776446322046,31.85,77536.52,68.3,-0.25899,0.0002,16.67939]
[1776446322870,31.85,77536.52,68.3,-0.25899,0.0002,16.67939]
[1776446324246,31.85,77531.66,68.3,-0.25995,0.0002,16.71017]
[1776446324324,31.85,77531.66,68.3,-0.25995,0.0002,16.71017]
[1776446326924,31.85,77529.73,68.3,-0.26033,0.0002,16.72228]
[1776446327181,31.85,77528.06,68.3,-0.26065,0.0002,16.7327]
[1776446327454,31.85,77528.06,68.3,-0.26065,0.0002,16.7327]
[1776446327499,31.85,77528.06,68.3,-0.26065,0.0002,16.7327]
[1776446327544,31.85,77528.06,68.3,-0.26065,0.0002,16.7327]
[1776446327818,31.85,77527.91,68.3,-0.26068,0.0002,16.73365]
[1776446328508,31.85,77527.91,68.3,-0.26068,0.0002,16.73365]
[1776446328585,31.85,77527.91,68.3,-0.26068,0.0002,16.73365]
[1776446328594,31.85,77527.91,68.3,-0.26068,0.0002,16.73365]
[1776446328624,31.85,77527.91,68.3,-0.26068,0.0002,16.73365]
[1776446328692,31.85,77527.91,68.3,-0.26068,0.0002,16.73365]
[1776446329033,31.85,77540.93,68.3,-0.25811,0.0002,16.65084]
[1776446329947,31.85,77555.77,68.3,-0.25519,0.0002,16.5557]
[1776446330286,31.85,77555.77,68.3,-0.25519,0.0002,16.5557]
[1776446331924,31.85,77560.68,68.3,-0.25423,0.0002,16.52404]
[1776446333970,31.85,77560.09,68.3,-0.25434,0.0002,16.52778]
[1776446334336,31.85,77557.77,68.3,-0.25479,0.0002,16.54261]
[1776446334356,31.85,77549.6,68.3,-0.25639,0.0002,16.59505]
[1776446335176,31.85,77549.6,68.3,-0.25639,0.0002,16.59505]
[1776446335614,31.85,77549.6,68.3,-0.25639,0.0002,16.59505]
[1776446335689,31.85,77547.7,68.3,-0.25677,0.0002,16.60719]
[1776446336614,31.85,77547.7,68.3,-0.25677,0.0002,16.60719]
[1776446336642,31.85,77547.7,68.3,-0.25677,0.0002,16.60719]
[1776446338617,31.84,77551.86,68.3,-0.25594,0.0002,16.58034]
[1776446339598,31.84,77552.71,68.3,-0.25577,0.0002,16.57478]
[1776446339699,31.84,77563.74,68.3,-0.25361,0.0002,16.50369]
[1776446342293,31.84,77565.72,68.3,-0.25323,0.00019,16.49086]
[1776446342631,31.84,77565.72,68.3,-0.25323,0.00019,16.49086]
[1776446342905,31.84,77565.72,68.3,-0.25323,0.00019,16.49086]
[1776446343009,31.84,77569.19,68.3,-0.25255,0.00019,16.4684]
[1776446343890,31.84,77569.19,68.3,-0.25255,0.00019,16.4684]
[1776446343971,31.84,77581.89,68.3,-0.25008,0.00019,16.38582]
[1776446345071,31.84,77581.89,68.3,-0.25008,0.00019,16.38582]
[1776446345086,31.84,77581.89,68.3,-0.25008,0.00019,16.38582]
[1776446344834,31.84,77572.98,68.3,-0.25181,0.00019,16.44368]
[1776446345943,31.84,77572.98,68.3,-0.25181,0.00019,16.44368]
[1776446345982,31.84,77567.93,68.3,-0.25279,0.00019,16.47628]
[1776446346217,31.84,77567.93,68.3,-0.25279,0.00019,16.47628]
[1776446346333,31.84,77567.93,68.3,-0.25279,0.00019,16.47628]
[1776446346345,31.84,77564.21,68.3,-0.25351,0.0002,16.50018]
[1776446347086,31.84,77564.21,68.3,-0.25351,0.0002,16.50018]
[1776446348268,31.84,77568.0,68.3,-0.25277,0.00019,16.47565]
[1776446348571,31.84,77568.0,68.3,-0.25277,0.00019,16.47565]
[1776446349008,31.84,77568.0,68.3,-0.25277,0.00019,16.47565]
[1776446349082,31.84,77573.05,68.3,-0.25179,0.00019,16.44289]
[1776446349740,31.84,77573.05,68.3,-0.25179,0.00019,16.44289]
[1776446349747,31.84,77573.05,68.3,-0.25179,0.00019,16.44289]
[1776446350020,31.84,77573.05,68.3,-0.25179,0.00019,16.44289]
[1776446350078,31.84,77573.05,68.3,-0.25179,0.00019,16.44289]
[1776446350497,31.84,77575.5,68.3,-0.25131,0.00019,16.42688]
[1776446350789,31.84,77575.5,68.3,-0.25131,0.00019,16.42688]
[1776446351224,31.84,77570.07,68.3,-0.25236,0.00019,16.46211]
[1776446351562,31.84,77570.07,68.3,-0.25236,0.00019,16.46211]
[1776446351803,31.84,77570.07,68.3,-0.25236,0.00019,16.46211]
[1776446351853,31.84,77577.71,68.3,-0.25088,0.00019,16.41248]
[1776446352413,31.84,77577.71,68.3,-0.25088,0.00019,16.41248]
[1776446352436,31.84,77577.71,68.3,-0.25088,0.00019,16.41248]
[1776446352569,31.84,77586.32,68.3,-0.24921,0.00019,16.35621]
[1776446354467,31.84,77591.64,68.3,-0.24818,0.00019,16.32128]
[1776446355003,31.84,77592.35,68.3,-0.24804,0.00019,16.31658]
[1776446355646,31.84,77592.35,68.3,-0.24804,0.00019,16.31658]
[1776446355650,31.84,77592.35,68.3,-0.24804,0.00019,16.31658]
[1776446356631,31.84,77598.4,68.3,-0.24687,0.00019,16.27687]
[1776446356788,31.84,77598.4,68.3,-0.24687,0.00019,16.27687]
[1776446356872,31.84,77598.4,68.3,-0.24687,0.00019,16.27687]
[1776446357065,31.84,77598.4,68.3,-0.24687,0.00019,16.27687]
[1776446356962,31.84,77580.89,68.3,-0.25025,0.00019,16.39154]
[1776446357367,31.84,77580.89,68.3,-0.25025,0.00019,16.39154]
[1776446357887,31.84,77578.21,68.3,-0.25077,0.00019,16.40887]
[1776446358730,31.84,77578.21,68.3,-0.25077,0.00019,16.40887]
[1776446358755,31.84,77578.21,68.3,-0.25077,0.00019,16.40887]
[1776446358758,31.84,77580.64,68.3,-0.2503,0.00019,16.39309]
[1776446360406,31.84,77583.4,68.3,-0.24976,0.00019,16.37506]
[1776446360515,31.84,77583.4,68.3,-0.24976,0.00019,16.37506]
[1776446360599,31.84,77595.26,68.3,-0.24747,0.00019,16.29741]
[1776446362378,31.84,77597.27,68.3,-0.24709,0.00019,16.28419]
[1776446362583,31.84,77597.27,68.3,-0.24709,0.00019,16.28419]
[1776446362584,31.84,77597.27,68.3,-0.24709,0.00019,16.28419]
[1776446363678,31.84,77599.67,68.3,-0.24663,0.00019,16.2684]
[1776446365986,31.84,77600.19,68.3,-0.24653,0.00019,16.26498]
[1776446366020,31.84,77600.19,68.3,-0.24653,0.00019,16.26498]
[1776446366047,31.84,77600.47,68.3,-0.24647,0.00019,16.26314]
[1776446366158,31.84,77600.47,68.3,-0.24647,0.00019,16.26314]
[1776446366181,31.84,77600.47,68.3,-0.24647,0.00019,16.26314]
[1776446366364,31.84,77600.47,68.3,-0.24647,0.00019,16.26314]
[1776446366840,31.84,77588.89,68.3,-0.2487,0.00019,16.33914]
[1776446367164,31.84,77588.89,68.3,-0.2487,0.00019,16.33914]
[1776446367787,31.84,77588.89,68.3,-0.2487,0.00019,16.33914]
[1776446367958,31.84,77588.89,68.3,-0.2487,0.00019,16.33914]
[1776446367975,31.84,77588.89,68.3,-0.2487,0.00019,16.33914]
[1776446368014,31.84,77588.89,68.3,-0.2487,0.00019,16.33914]
[1776446368049,31.84,77588.89,68.3,-0.2487,0.00019,16.33914]
[1776446368038,31.84,77584.47,68.3,-0.24955,0.00019,16.36794]
[1776446368985,31.84,77576.28,68.3,-0.25114,0.00019,16.42118]
[1776446374173,31.84,77573.38,68.3,-0.25166,0.00019,16.43511]
[1776446374857,31.84,77573.38,68.3,-0.25166,0.00019,16.43511]
[1776446375040,31.84,77573.38,68.3,-0.25166,0.00019,16.43511]
[1776446375134,31.84,77574.3,68.3,-0.25148,0.00019,16.42921]
[1776446375253,31.84,77574.3,68.3,-0.25148,0.00019,16.42921]
[1776446376114,31.84,77573.39,68.3,-0.25166,0.00019,16.43512]
[1776446376699,31.84,77573.39,68.3,-0.25166,0.00019,16.43512]
[1776446376784,31.84,77573.39,68.3,-0.25166,0.00019,16.43512]
[1776446377745,31.84,77572.35,68.3,-0.25186,0.00019,16.4419]
[1776446378024,31.84,77569.79,68.3,-0.25236,0.00019,16.45853]
[1776446378144,31.84,77569.79,68.3,-0.25236,0.00019,16.45853]
[1776446378903,31.84,77577.89,68.3,-0.25079,0.00019,16.40594]
[1776446379259,31.84,77577.89,68.3,-0.25079,0.00019,16.40594]
[1776446379740,31.84,77577.89,68.3,-0.25079,0.00019,16.40594]
[1776446382234,31.84,77573.8,68.3,-0.25159,0.00019,16.43272]
[1776446382413,31.84,77573.8,68.3,-0.25159,0.00019,16.43272]
[1776446382604,31.84,77570.19,68.3,-0.25229,0.00019,16.45613]
[1776446383257,31.84,77570.19,68.3,-0.25229,0.00019,16.45613]
[1776446384030,31.84,77570.19,68.3,-0.25229,0.00019,16.45613]
[1776446384151,31.84,77569.35,68.3,-0.25245,0.00019,16.46161]
[1776446385417,31.84,77569.36,68.3,-0.25245,0.00019,16.46155]
[1776446385465,31.84,77569.36,68.3,-0.25245,0.00019,16.46155]
[1776446386050,31.84,77569.36,68.3,-0.25245,0.00019,16.46155]
[1776446388153,31.84,77562.57,68.3,-0.25378,0.0002,16.50544]
[1776446389364,31.84,77560.88,68.3,-0.25411,0.0002,16.5163]
[1776446394687,31.84,77559.96,68.3,-0.25428,0.0002,16.52195]
[1776446400121,31.84,77561.64,68.3,-0.25394,0.0002,16.51086]
[1776446400327,31.84,77559.07,68.3,-0.25444,0.0002,16.52737]
[1776446400509,31.84,77559.07,68.3,-0.25444,0.0002,16.52737]
[1776446400656,31.84,77559.07,68.3,-0.25444,0.0002,16.52737]
[1776446400884,31.84,77559.07,68.3,-0.25444,0.0002,16.52737]
[1776446401061,31.84,77559.07,68.3,-0.25444,0.0002,16.52737]
[1776446401092,31.84,77559.07,68.3,-0.25444,0.0002,16.52737]
[1776446401074,31.84,77529.67,68.3,-0.26022,0.0002,16.71513]
[1776446401997,31.84,77510.68,68.3,-0.26399,0.0002,16.83475]
[1776446402272,31.84,77510.68,68.3,-0.26399,0.0002,16.83475]
[1776446403060,31.84,77510.68,68.3,-0.26399,0.0002,16.83475]
[1776446403133,31.84,77510.68,68.3,-0.26399,0.0002,16.83475]
[1776446403065,31.84,77519.46,68.3,-0.26224,0.0002,16.77929]
[1776446404046,31.83,77536.91,68.3,-0.25877,0.0002,16.66861]
[1776446405105,31.83,77536.91,68.3,-0.25877,0.0002,16.66861]
[1776446405134,31.83,77536.91,68.3,-0.25877,0.0002,16.66861]
[1776446405150,31.83,77536.91,68.3,-0.25877,0.0002,16.66861]
[1776446405150,31.83,77536.91,68.3,-0.25877,0.0002,16.66861]
[1776446405908,31.83,77532.73,68.3,-0.2596,0.0002,16.69508]
[1776446405920,31.83,77532.73,68.3,-0.2596,0.0002,16.69508]
[1776446405972,31.83,77532.73,68.3,-0.2596,0.0002,16.69508]
[1776446406023,31.83,77532.73,68.3,-0.2596,0.0002,16.69508]
[1776446406108,31.83,77532.73,68.3,-0.2596,0.0002,16.69508]
[1776446406045,31.83,77521.03,68.3,-0.26192,0.0002,16.76915]
[1776446406185,31.83,77521.03,68.3,-0.26192,0.0002,16.76915]
[1776446406542,31.83,77521.03,68.3,-0.26192,0.0002,16.76915]
[1776446406616,31.83,77521.03,68.3,-0.26192,0.0002,16.76915]
[1776446406667,31.83,77521.03,68.3,-0.26192,0.0002,16.76915]
[1776446406882,31.83,77502.12,68.3,-0.26569,0.0002,16.88766]
[1776446407740,31.83,77502.12,68.3,-0.26569,0.0002,16.88766]
[1776446407836,31.83,77502.14,68.3,-0.26568,0.0002,16.88747]
[1776446408910,31.83,77502.14,68.3,-0.26568,0.0002,16.88747]
[1776446408959,31.83,77502.14,68.3,-0.26568,0.0002,16.88747]
[1776446410034,31.83,77493.27,68.3,-0.26745,0.0002,16.94231]
[1776446411062,31.83,77485.51,68.3,-0.26901,0.0002,16.9901]
[1776446412585,31.83,77482.09,68.3,-0.26969,0.0002,17.011]
[1776446413938,31.83,77479.98,68.3,-0.27011,0.0002,17.02381]
[1776446413963,31.83,77479.98,68.3,-0.27011,0.0002,17.02381]
[1776446413990,31.83,77479.98,68.3,-0.27011,0.0002,17.02381]
[1776446414040,31.83,77476.77,68.3,-0.27075,0.0002,17.04333]
[1776446415282,31.83,77471.58,68.3,-0.2718,0.0002,17.07501]
[1776446416149,31.83,77469.19,68.3,-0.27228,0.0002,17.08945]
[1776446416198,31.83,77469.19,68.3,-0.27228,0.0002,17.08945]
[1776446416445,31.83,77469.19,68.3,-0.27228,0.0002,17.08945]
[1776446416572,31.83,77469.19,68.3,-0.27228,0.0002,17.08945]
[1776446416848,31.83,77461.92,68.3,-0.27375,0.0002,17.13369]
[1776446418711,31.83,77460.54,68.3,-0.27402,0.0002,17.14176]
[1776446418717,31.83,77460.54,68.3,-0.27402,0.0002,17.14176]
[1776446419662,31.83,77455.27,68.3,-0.2751,0.0002,17.17366]
[1776446420160,31.83,77455.27,68.3,-0.2751,0.0002,17.17366]
[1776446419870,31.83,77463.35,68.3,-0.27345,0.0002,17.12451]
[1776446420565,31.83,77463.35,68.3,-0.27345,0.0002,17.12451]
[1776446422035,31.82,77464.23,68.3,-0.27325,0.0002,17.11869]
[1776446422216,31.82,77463.23,68.3,-0.27345,0.0002,17.12456]
[1776446422313,31.82,77463.23,68.3,-0.27345,0.0002,17.12456]
[1776446423599,31.82,77467.45,68.3,-0.27259,0.0002,17.09867]
[1776446423919,31.82,77465.91,68.3,-0.27289,0.0002,17.10791]
[1776446426756,31.82,77463.25,68.3,-0.27342,0.0002,17.12376]
[1776446427122,31.82,77456.95,68.3,-0.27471,0.0002,17.16198]
[1776446427441,31.82,77456.95,68.3,-0.27471,0.0002,17.16198]
[1776446427545,31.82,77456.95,68.3,-0.27471,0.0002,17.16198]
[1776446427563,31.82,77456.95,68.3,-0.27471,0.0002,17.16198]
[1776446427927,31.82,77448.04,68.3,-0.27652,0.0002,17.21558]
[1776446429886,31.82,77447.77,68.3,-0.27657,0.0002,17.217]
[1776446433302,31.81,77451.09,68.3,-0.27581,0.0002,17.19101]
[1776446433373,31.81,77451.09,68.3,-0.27581,0.0002,17.19101]
[1776446433481,31.81,77451.09,68.3,-0.27581,0.0002,17.19101]
[1776446436122,31.81,77443.16,68.3,-0.27741,0.0002,17.23804]
[1776446436876,31.81,77443.07,68.3,-0.27742,0.0002,17.23833]
[1776446436923,31.81,77443.07,68.3,-0.27742,0.0002,17.23833]
[1776446441516,31.8,77435.16,68.3,-0.279,0.00021,17.2843]
[1776446441918,31.8,77435.16,68.3,-0.279,0.00021,17.2843]
[1776446444051,31.79,77426.58,68.3,-0.28074,0.00021,17.33453]
[1776446444574,31.79,77426.58,68.3,-0.28074,0.00021,17.33453]
[1776446446635,31.79,77425.14,68.3,-0.28102,0.00021,17.34246]
[1776446449313,31.79,77422.54,68.3,-0.28153,0.00021,17.35707]
[1776446450093,31.78,77423.4,68.3,-0.28134,0.00021,17.35174]
[1776446451553,31.78,77424.64,68.3,-0.28108,0.00021,17.34416]
[1776446451563,31.78,77424.64,68.3,-0.28108,0.00021,17.34416]
[1776446452107,31.78,77425.33,68.3,-0.28093,0.00021,17.33979]
[1776446453989,31.78,77425.92,68.3,-0.2808,0.00021,17.33603]
[1776446455673,31.78,77418.59,68.3,-0.28229,0.00021,17.37889]
[1776446457721,31.77,77417.85,68.3,-0.28243,0.00021,17.38273]
[1776446457778,31.77,77417.85,68.3,-0.28243,0.00021,17.38273]
[1776446457891,31.77,77417.85,68.3,-0.28243,0.00021,17.38273]
[1776446457934,31.77,77417.85,68.3,-0.28243,0.00021,17.38273]
[1776446457986,31.77,77417.85,68.3,-0.28243,0.00021,17.38273]
[1776446458065,31.77,77417.85,68.3,-0.28243,0.00021,17.38273]
[1776446458126,31.77,77417.85,68.3,-0.28243,0.00021,17.38273]
[1776446458162,31.77,77401.68,68.3,-0.28578,0.00021,17.47754]
[1776446458397,31.77,77401.68,68.3,-0.28578,0.00021,17.47754]
[1776446458412,31.77,77401.68,68.3,-0.28578,0.00021,17.47754]
[1776446458772,31.77,77401.68,68.3,-0.28578,0.00021,17.47754]
[1776446459159,31.77,77389.77,68.3,-0.28825,0.00021,17.54623]
[1776446459253,31.77,77389.77,68.3,-0.28825,0.00021,17.54623]
[1776446459747,31.77,77389.77,68.3,-0.28825,0.00021,17.54623]
[1776446459760,31.77,77389.77,68.3,-0.28825,0.00021,17.54623]
[1776446460246,31.77,77395.34,68.3,-0.28708,0.00021,17.51372]
[1776446460642,31.77,77395.34,68.3,-0.28708,0.00021,17.51372]
[1776446460798,31.77,77395.34,68.3,-0.28708,0.00021,17.51372]
[1776446460969,31.77,77395.34,68.3,-0.28708,0.00021,17.51372]
[1776446461175,31.77,77404.72,68.3,-0.28512,0.00021,17.4588]
[1776446462512,31.77,77405.2,68.3,-0.28501,0.00021,17.45569]
[1776446462563,31.77,77405.2,68.3,-0.28501,0.00021,17.45569]
[1776446462576,31.77,77405.2,68.3,-0.28501,0.00021,17.45569]
[1776446462639,31.77,77405.2,68.3,-0.28501,0.00021,17.45569]
[1776446462953,31.77,77405.2,68.3,-0.28501,0.00021,17.45569]
[1776446463189,31.77,77393.98,68.3,-0.28734,0.00021,17.52099]
[1776446463369,31.77,77393.98,68.3,-0.28734,0.00021,17.52099]
[1776446463889,31.77,77393.98,68.3,-0.28734,0.00021,17.52099]
[1776446464196,31.76,77383.49,68.3,-0.28952,0.00021,17.58118]
[1776446464324,31.76,77383.49,68.3,-0.28952,0.00021,17.58118]
[1776446464401,31.76,77383.49,68.3,-0.28952,0.00021,17.58118]
[1776446464540,31.76,77383.49,68.3,-0.28952,0.00021,17.58118]
[1776446465203,31.75,77379.58,68.3,-0.29026,0.00021,17.60126]
[1776446465402,31.75,77379.58,68.3,-0.29026,0.00021,17.60126]
[1776446465433,31.75,77379.58,68.3,-0.29026,0.00021,17.60126]
[1776446466210,31.74,77373.9,68.3,-0.29139,0.00021,17.63197]
[1776446466564,31.74,77373.9,68.3,-0.29139,0.00021,17.63197]
[1776446467489,31.74,77373.9,68.3,-0.29138,0.00021,17.63181]
[1776446467887,31.74,77373.9,68.3,-0.29138,0.00021,17.63181]
[1776446467904,31.74,77373.9,68.3,-0.29138,0.00021,17.63181]
[1776446467993,31.74,77373.9,68.3,-0.29138,0.00021,17.63181]
[1776446469119,31.74,77361.96,68.3,-0.29389,0.00021,17.69923]
[1776446469289,31.74,77361.96,68.3,-0.29389,0.00021,17.69923]
[1776446469941,31.74,77359.19,68.3,-0.29447,0.00021,17.71487]
[1776446470489,31.74,77359.19,68.3,-0.29447,0.00021,17.71487]
[1776446471128,31.74,77359.19,68.3,-0.29447,0.00021,17.71487]
[1776446471200,31.73,77354.51,68.3,-0.29545,0.00021,17.7409]
[1776446471347,31.73,77354.51,68.3,-0.29545,0.00021,17.7409]
[1776446472175,31.73,77350.53,68.3,-0.29629,0.00021,17.76323]
[1776446473173,31.73,77350.53,68.3,-0.29629,0.00021,17.76323]
[1776446473185,31.73,77350.53,68.3,-0.29629,0.00021,17.76323]
[1776446473373,31.72,77345.6,68.3,-0.29727,0.00021,17.78882]
[1776446473393,31.72,77345.6,68.3,-0.29727,0.00021,17.78882]
[1776446473799,31.72,77345.6,68.3,-0.29727,0.00021,17.78882]
[1776446473855,31.72,77345.6,68.3,-0.29727,0.00021,17.78882]
[1776446473893,31.72,77345.6,68.3,-0.29727,0.00021,17.78882]
[1776446474039,31.72,77345.6,68.3,-0.29727,0.00021,17.78882]
[1776446474066,31.72,77339.34,68.3,-0.2986,0.00021,17.82365]
[1776446474485,31.72,77339.34,68.3,-0.2986,0.00021,17.82365]
[1776446475200,31.72,77357.02,68.3,-0.29485,0.00021,17.72478]
[1776446477547,31.71,77355.82,68.3,-0.29502,0.00021,17.72931]
[1776446477045,31.71,77348.55,68.3,-0.29656,0.00021,17.77014]
[1776446478152,31.71,77348.55,68.3,-0.29656,0.00021,17.77014]
[1776446478580,31.7,77352.02,68.3,-0.29582,0.00021,17.75048]
[1776446478747,31.7,77352.02,68.3,-0.29582,0.00021,17.75048]
[1776446478812,31.7,77352.02,68.3,-0.29582,0.00021,17.75048]
[1776446478834,31.7,77352.02,68.3,-0.29582,0.00021,17.75048]
[1776446478841,31.7,77352.02,68.3,-0.29582,0.00021,17.75048]
[1776446478902,31.7,77352.02,68.3,-0.29582,0.00021,17.75048]
[1776446478981,31.7,77358.71,68.3,-0.29438,0.00021,17.71228]
[1776446479977,31.7,77358.71,68.3,-0.29438,0.00021,17.71228]
[1776446480029,31.7,77346.68,68.3,-0.29692,0.00021,17.77966]
[1776446480329,31.7,77346.68,68.3,-0.29692,0.00021,17.77966]
[1776446481164,31.7,77346.68,68.3,-0.29692,0.00021,17.77966]
[1776446481185,31.7,77346.68,68.3,-0.29692,0.00021,17.77966]
[1776446481214,31.7,77346.84,68.3,-0.29688,0.00021,17.7785]
[1776446481509,31.7,77346.84,68.3,-0.29688,0.00021,17.7785]
[1776446481561,31.7,77346.84,68.3,-0.29688,0.00021,17.7785]
[1776446482996,31.7,77348.14,68.3,-0.2966,0.00021,17.77103]
[1776446483043,31.7,77348.14,68.3,-0.2966,0.00021,17.77103]
[1776446483280,31.7,77346.5,68.3,-0.29694,0.00021,17.78002]
[1776446484169,31.69,77352.98,68.3,-0.29555,0.00021,17.74338]
[1776446484298,31.69,77352.98,68.3,-0.29555,0.00021,17.74338]
[1776446484350,31.69,77352.98,68.3,-0.29555,0.00021,17.74338]
[1776446484981,31.69,77352.98,68.3,-0.29555,0.00021,17.74338]
[1776446484986,31.69,77352.98,68.3,-0.29555,0.00021,17.74338]
[1776446484990,31.69,77352.98,68.3,-0.29555,0.00021,17.74338]
[1776446485207,31.69,77356.64,68.3,-0.29477,0.00021,17.7225]
[1776446485657,31.69,77356.64,68.3,-0.29477,0.00021,17.7225]
[1776446485719,31.69,77356.64,68.3,-0.29477,0.00021,17.7225]
[1776446485733,31.69,77356.64,68.3,-0.29477,0.00021,17.7225]
[1776446485772,31.69,77356.64,68.3,-0.29477,0.00021,17.7225]
[1776446485843,31.69,77356.64,68.3,-0.29477,0.00021,17.7225]
[1776446485885,31.69,77356.64,68.3,-0.29477,0.00021,17.7225]
[1776446485951,31.69,77356.64,68.3,-0.29477,0.00021,17.7225]
[1776446486001,31.69,77356.64,68.3,-0.29477,0.00021,17.7225]
[1776446486218,31.69,77356.64,68.3,-0.29477,0.00021,17.7225]
[1776446486270,31.69,77356.64,68.3,-0.29477,0.00021,17.7225]
[1776446486269,31.69,77346.88,68.3,-0.29683,0.00021,17.7772]
[1776446486397,31.69,77346.88,68.3,-0.29683,0.00021,17.7772]
[1776446486807,31.69,77346.88,68.3,-0.29683,0.00021,17.7772]
[1776446486977,31.69,77346.88,68.3,-0.29683,0.00021,17.7772]
[1776446487175,31.69,77324.19,68.3,-0.30167,0.00021,17.90281]
[1776446488611,31.69,77324.26,68.3,-0.30165,0.00021,17.9022]
[1776446488626,31.69,77324.26,68.3,-0.30165,0.00021,17.9022]
[1776446492539,31.68,77328.03,68.3,-0.30077,0.00021,17.87567]
[1776446494107,31.68,77324.81,68.3,-0.30145,0.00021,17.89314]
[1776446494469,31.68,77323.6,68.3,-0.3017,0.00021,17.89957]
[1776446496671,31.68,77329.92,68.3,-0.30033,0.00021,17.86434]
[1776446498235,31.67,77330.6,68.3,-0.30017,0.00021,17.86037]
[1776446498299,31.67,77329.64,68.3,-0.30037,0.00021,17.86548]
[1776446498667,31.67,77322.75,68.3,-0.30184,0.00021,17.90323]
[1776446499699,31.67,77322.75,68.3,-0.30184,0.00021,17.90323]
[1776446499924,31.67,77322.75,68.3,-0.30184,0.00021,17.90323]
[1776446500544,31.67,77320.48,68.3,-0.30232,0.00021,17.91548]
[1776446500560,31.67,77320.48,68.3,-0.30232,0.00021,17.91548]
[1776446500575,31.67,77320.48,68.3,-0.30232,0.00021,17.91548]
[1776446500973,31.67,77320.48,68.3,-0.30232,0.00021,17.91548]
[1776446501003,31.67,77314.99,68.3,-0.3035,0.00021,17.94527]
[1776446501776,31.67,77314.99,68.3,-0.3035,0.00021,17.94527]
[1776446501831,31.67,77321.97,68.3,-0.30199,0.00021,17.90698]
[1776446503985,31.67,77323.78,68.3,-0.3016,0.00021,17.89693]
[1776446504915,31.67,77323.77,68.3,-0.3016,0.00021,17.89686]
[1776446508198,31.66,77324.23,68.3,-0.30148,0.00021,17.89397]
[1776446509261,31.66,77312.54,68.3,-0.30398,0.00022,17.95761]
[1776446510495,31.66,77317.05,68.3,-0.30301,0.00021,17.93288]
[1776446510501,31.66,77317.05,68.3,-0.30301,0.00021,17.93288]
[1776446510538,31.66,77317.05,68.3,-0.30301,0.00021,17.93288]
[1776446510564,31.66,77317.05,68.3,-0.30301,0.00021,17.93288]
[1776446510611,31.66,77317.05,68.3,-0.30301,0.00021,17.93288]
[1776446510620,31.66,77317.05,68.3,-0.30301,0.00021,17.93288]
[1776446510662,31.66,77317.05,68.3,-0.30301,0.00021,17.93288]
[1776446510833,31.66,77317.05,68.3,-0.30301,0.00021,17.93288]
[1776446511020,31.66,77317.05,68.3,-0.30301,0.00021,17.93288]
[1776446511125,31.66,77317.05,68.3,-0.30301,0.00021,17.93288]
[1776446511133,31.66,77306.03,68.3,-0.30537,0.00022,17.99256]
[1776446512395,31.66,77301.73,68.3,-0.3063,0.00022,18.01561]
[1776446512439,31.66,77301.73,68.3,-0.3063,0.00022,18.01561]
[1776446512491,31.66,77301.73,68.3,-0.3063,0.00022,18.01561]
[1776446512628,31.66,77301.73,68.3,-0.3063,0.00022,18.01561]
[1776446512633,31.66,77301.73,68.3,-0.3063,0.00022,18.01561]
[1776446512734,31.66,77301.73,68.3,-0.3063,0.00022,18.01561]
[1776446512741,31.66,77301.73,68.3,-0.3063,0.00022,18.01561]
[1776446512745,31.66,77301.73,68.3,-0.3063,0.00022,18.01561]
[1776446512841,31.66,77301.73,68.3,-0.3063,0.00022,18.01561]
[1776446512989,31.66,77301.73,68.3,-0.3063,0.00022,18.01561]
[1776446513076,31.66,77301.73,68.3,-0.3063,0.00022,18.01561]
[1776446513282,31.66,77301.73,68.3,-0.3063,0.00022,18.01561]
[1776446513130,31.66,77313.51,68.3,-0.30375,0.00022,17.95173]
[1776446513841,31.66,77313.51,68.3,-0.30375,0.00022,17.95173]
[1776446514072,31.66,77313.51,68.3,-0.30375,0.00022,17.95173]
[1776446514238,31.66,77318.69,68.3,-0.30263,0.00021,17.92328]
[1776446514945,31.66,77318.69,68.3,-0.30263,0.00021,17.92328]
[1776446515086,31.66,77332.73,68.3,-0.29962,0.00021,17.84579]
[1776446515857,31.66,77332.73,68.3,-0.29962,0.00021,17.84579]
[1776446515859,31.66,77332.73,68.3,-0.29962,0.00021,17.84579]
[1776446517701,31.65,77336.26,68.3,-0.29885,0.00021,17.82586]
[1776446517792,31.65,77336.26,68.3,-0.29885,0.00021,17.82586]
[1776446518086,31.65,77336.26,68.3,-0.29885,0.00021,17.82586]
[1776446518110,31.65,77339.52,68.3,-0.29815,0.00021,17.80754]
[1776446518946,31.65,77339.52,68.3,-0.29815,0.00021,17.80754]
[1776446519011,31.65,77330.29,68.3,-0.30011,0.00021,17.85859]
[1776446519440,31.65,77330.29,68.3,-0.30011,0.00021,17.85859]
[1776446519873,31.65,77330.29,68.3,-0.30011,0.00021,17.85859]
[1776446520162,31.65,77330.29,68.3,-0.30011,0.00021,17.85859]
[1776446520173,31.65,77330.29,68.3,-0.30011,0.00021,17.85859]
[1776446520175,31.65,77330.29,68.3,-0.30011,0.00021,17.85859]
[1776446520245,31.65,77324.13,68.3,-0.30142,0.00021,17.89235]
[1776446520341,31.65,77324.13,68.3,-0.30142,0.00021,17.89235]
[1776446522236,31.65,77327.08,68.3,-0.30079,0.00021,17.87596]
[1776446524116,31.65,77324.76,68.3,-0.30127,0.00021,17.88842]
[1776446524234,31.65,77325.45,68.3,-0.30112,0.00021,17.88444]
[1776446524949,31.65,77325.45,68.3,-0.30112,0.00021,17.88444]
[1776446525093,31.65,77325.45,68.3,-0.30112,0.00021,17.88444]
[1776446525261,31.64,77333.64,68.3,-0.29936,0.00021,17.83897]
[1776446526031,31.64,77333.64,68.3,-0.29936,0.00021,17.83897]
[1776446526586,31.64,77336.08,68.3,-0.29883,0.00021,17.82524]
[1776446526642,31.64,77336.08,68.3,-0.29883,0.00021,17.82524]
[1776446526657,31.64,77336.08,68.3,-0.29883,0.00021,17.82524]
[1776446527257,31.64,77336.08,68.3,-0.29883,0.00021,17.82524]
[1776446527324,31.64,77336.08,68.3,-0.29883,0.00021,17.82524]
[1776446527332,31.64,77336.08,68.3,-0.29883,0.00021,17.82524]
[1776446527296,31.64,77346.19,68.3,-0.29667,0.00021,17.76862]
[1776446527494,31.64,77346.19,68.3,-0.29667,0.00021,17.76862]
[1776446527496,31.64,77346.19,68.3,-0.29667,0.00021,17.76862]
[1776446527877,31.64,77346.19,68.3,-0.29667,0.00021,17.76862]
[1776446527878,31.64,77346.19,68.3,-0.29667,0.00021,17.76862]
[1776446528135,31.64,77355.51,68.3,-0.29468,0.00021,17.71589]
[1776446529369,31.64,77355.2,68.3,-0.29473,0.00021,17.71743]
[1776446530440,31.64,77357.48,68.3,-0.29424,0.00021,17.70432]
[1776446530454,31.64,77357.48,68.3,-0.29424,0.00021,17.70432]
[1776446530514,31.64,77357.48,68.3,-0.29424,0.00021,17.70432]
[1776446530935,31.64,77363.32,68.3,-0.293,0.00021,17.67096]
[1776446532912,31.64,77363.67,68.3,-0.29292,0.00021,17.66876]
[1776446533194,31.64,77363.67,68.3,-0.29292,0.00021,17.66876]
[1776446535073,31.63,77371.71,68.3,-0.2912,0.00021,17.62241]
[1776446536130,31.63,77370.83,68.3,-0.29138,0.00021,17.62726]
[1776446536679,31.63,77374.97,68.3,-0.2905,0.00021,17.6033]
[1776446538518,31.63,77375.72,68.3,-0.29033,0.00021,17.59863]
[1776446538883,31.63,77368.31,68.3,-0.29189,0.00021,17.64098]
[1776446539891,31.63,77360.54,68.3,-0.29353,0.00021,17.68508]
[1776446540371,31.63,77360.54,68.3,-0.29353,0.00021,17.68508]
[1776446540392,31.63,77360.54,68.3,-0.29353,0.00021,17.68508]
[1776446540834,31.63,77360.54,68.3,-0.29353,0.00021,17.68508]
[1776446541177,31.62,77352.93,68.3,-0.29513,0.00021,17.728]
[1776446542099,31.62,77352.93,68.3,-0.29513,0.00021,17.728]
[1776446543369,31.62,77349.85,68.3,-0.29578,0.00021,17.74519]
[1776446543665,31.62,77350.07,68.3,-0.29573,0.00021,17.74375]
[1776446543717,31.62,77350.07,68.3,-0.29573,0.00021,17.74375]
[1776446544154,31.62,77362.83,68.3,-0.29301,0.00021,17.67125]
[1776446544407,31.62,77362.83,68.3,-0.29301,0.00021,17.67125]
[1776446545574,31.62,77363.67,68.3,-0.29283,0.00021,17.66628]
[1776446545933,31.62,77356.12,68.3,-0.29442,0.00021,17.70899]
[1776446548911,31.62,77352.05,68.3,-0.29527,0.00021,17.73168]
[1776446549094,31.62,77352.05,68.3,-0.29527,0.00021,17.73168]
[1776446549134,31.62,77352.61,68.3,-0.29515,0.00021,17.72833]
[1776446549450,31.62,77352.61,68.3,-0.29515,0.00021,17.72833]
[1776446549892,31.62,77352.61,68.3,-0.29515,0.00021,17.72833]
[1776446549897,31.62,77352.61,68.3,-0.29515,0.00021,17.72833]
[1776446549899,31.62,77352.61,68.3,-0.29515,0.00021,17.72833]
[1776446550184,31.61,77344.09,68.3,-0.29696,0.00021,17.77612]
[1776446551971,31.61,77343.83,68.3,-0.29697,0.00021,17.77252]
[1776446553995,31.61,77356.04,68.3,-0.29435,0.00021,17.7032]
[1776446555826,31.61,77356.93,68.3,-0.29416,0.00021,17.69803]
[1776446555877,31.61,77356.93,68.3,-0.29416,0.00021,17.69803]
[1776446556174,31.61,77346.4,68.3,-0.29639,0.00021,17.75737]
[1776446557255,31.61,77339.19,68.3,-0.29793,0.00021,17.79764]
[1776446557504,31.61,77339.19,68.3,-0.29793,0.00021,17.79764]
[1776446557710,31.61,77339.19,68.3,-0.29793,0.00021,17.79764]
[1776446557726,31.61,77339.19,68.3,-0.29793,0.00021,17.79764]
[1776446557814,31.61,77339.19,68.3,-0.29793,0.00021,17.79764]
[1776446558023,31.61,77323.78,68.3,-0.30122,0.00021,17.88297]
[1776446560491,31.6,77329.01,68.3,-0.30009,0.00021,17.85374]
[1776446560650,31.6,77329.01,68.3,-0.30009,0.00021,17.85374]
[1776446561193,31.6,77329.01,68.3,-0.30009,0.00021,17.85374]
[1776446561241,31.6,77319.63,68.3,-0.30209,0.00021,17.90531]
[1776446562099,31.6,77319.63,68.3,-0.30209,0.00021,17.90531]
[1776446563094,31.6,77320.24,68.3,-0.30196,0.00021,17.90181]
[1776446564637,31.6,77321.7,68.3,-0.30163,0.00021,17.89352]
[1776446565073,31.6,77332.43,68.3,-0.29933,0.00021,17.83406]
[1776446565650,31.6,77332.43,68.3,-0.29933,0.00021,17.83406]
[1776446566979,31.6,77337.28,68.3,-0.29828,0.00021,17.80694]
[1776446567128,31.6,77337.28,68.3,-0.29828,0.00021,17.80694]
[1776446567204,31.6,77337.28,68.3,-0.29828,0.00021,17.80694]
[1776446567254,31.6,77337.28,68.3,-0.29828,0.00021,17.80694]
[1776446567261,31.6,77337.28,68.3,-0.29828,0.00021,17.80694]
[1776446567265,31.6,77337.28,68.3,-0.29828,0.00021,17.80694]
[1776446567368,31.6,77338.83,68.3,-0.29795,0.00021,17.79819]
[1776446567622,31.6,77338.83,68.3,-0.29795,0.00021,17.79819]
[1776446568139,31.6,77338.83,68.3,-0.29795,0.00021,17.79819]
[1776446568229,31.6,77349.83,68.3,-0.2956,0.00021,17.73628]
[1776446568817,31.6,77349.83,68.3,-0.2956,0.00021,17.73628]
[1776446568914,31.6,77349.83,68.3,-0.2956,0.00021,17.73628]
[1776446569101,31.6,77356.09,68.3,-0.29426,0.00021,17.70079]
[1776446569727,31.6,77356.09,68.3,-0.29426,0.00021,17.70079]
[1776446569732,31.6,77356.09,68.3,-0.29426,0.00021,17.70079]
[1776446570891,31.6,77357.88,68.3,-0.29388,0.00021,17.69057]
[1776446571699,31.6,77359.34,68.3,-0.29357,0.00021,17.68223]
[1776446571722,31.6,77359.34,68.3,-0.29357,0.00021,17.68223]
[1776446571772,31.6,77359.34,68.3,-0.29357,0.00021,17.68223]
[1776446571907,31.6,77359.34,68.3,-0.29357,0.00021,17.68223]
[1776446572106,31.6,77359.34,68.3,-0.29357,0.00021,17.68223]
[1776446572236,31.6,77370.69,68.3,-0.29117,0.00021,17.61733]
[1776446573565,31.59,77374.61,68.3,-0.29033,0.00021,17.59462]
[1776446573605,31.59,77374.61,68.3,-0.29033,0.00021,17.59462]
[1776446576150,31.59,77385.12,68.3,-0.28811,0.00021,17.53343]
[1776446576485,31.59,77385.12,68.3,-0.28811,0.00021,17.53343]
[1776446577755,31.59,77390.49,68.3,-0.28698,0.00021,17.50208]
[1776446578086,31.59,77390.49,68.3,-0.28698,0.00021,17.50208]
[1776446579144,31.59,77392.83,68.3,-0.28648,0.00021,17.48834]
[1776446579223,31.59,77392.83,68.3,-0.28648,0.00021,17.48834]
[1776446581475,31.59,77386.39,68.3,-0.28783,0.00021,17.52568]
[1776446581586,31.59,77386.39,68.3,-0.28783,0.00021,17.52568]
[1776446582723,31.59,77387.37,68.3,-0.28762,0.00021,17.51989]
[1776446583226,31.59,77387.37,68.3,-0.28762,0.00021,17.51989]
[1776446583387,31.59,77387.37,68.3,-0.28762,0.00021,17.51989]
[1776446583391,31.59,77378.4,68.3,-0.2895,0.00021,17.57185]
[1776446583642,31.59,77378.4,68.3,-0.2895,0.00021,17.57185]
[1776446583864,31.59,77378.4,68.3,-0.2895,0.00021,17.57185]
[1776446584207,31.59,77372.64,68.3,-0.29071,0.00021,17.60494]
[1776446584516,31.59,77372.64,68.3,-0.29071,0.00021,17.60494]
[1776446584836,31.59,77372.64,68.3,-0.29071,0.00021,17.60494]
[1776446586825,31.59,77369.7,68.3,-0.29133,0.00021,17.62163]
[1776446587228,31.59,77382.93,68.3,-0.28853,0.00021,17.54517]
[1776446588243,31.59,77382.93,68.3,-0.28853,0.00021,17.54517]
[1776446588502,31.59,77385.76,68.3,-0.28794,0.00021,17.52864]
[1776446588685,31.59,77385.76,68.3,-0.28794,0.00021,17.52864]
[1776446590333,31.59,77387.98,68.3,-0.28747,0.00021,17.51563]
[1776446590348,31.58,77378.89,68.3,-0.28938,0.00021,17.56833]
[1776446591536,31.58,77373.05,68.3,-0.2906,0.00021,17.6019]
[1776446592263,31.58,77372.49,68.3,-0.29072,0.00021,17.60497]
[1776446594377,31.58,77371.9,68.3,-0.29084,0.00021,17.60825]
[1776446597732,31.58,77373.79,68.3,-0.29042,0.00021,17.59697]
[1776446597738,31.58,77373.79,68.3,-0.29042,0.00021,17.59697]
[1776446598305,31.58,77380.54,68.3,-0.289,0.00021,17.55788]
[1776446598994,31.58,77380.54,68.3,-0.289,0.00021,17.55788]
[1776446599565,31.58,77386.0,68.3,-0.28784,0.00021,17.52608]
[1776446600699,31.58,77391.41,68.3,-0.2867,0.00021,17.49445]
[1776446600890,31.58,77391.41,68.3,-0.2867,0.00021,17.49445]
[1776446601016,31.58,77391.41,68.3,-0.2867,0.00021,17.49445]
[1776446601053,31.58,77391.41,68.3,-0.2867,0.00021,17.49445]
[1776446601326,31.58,77401.68,68.3,-0.28455,0.00021,17.43413]
[1776446601898,31.58,77401.68,68.3,-0.28455,0.00021,17.43413]
[1776446602333,31.58,77406.4,68.3,-0.28356,0.00021,17.40616]
[1776446603928,31.58,77403.82,68.3,-0.2841,0.00021,17.42138]
[1776446603932,31.58,77403.82,68.3,-0.2841,0.00021,17.42138]
[1776446604196,31.58,77403.82,68.3,-0.2841,0.00021,17.42138]
[1776446604376,31.58,77408.47,68.3,-0.28313,0.00021,17.39383]
[1776446606367,31.58,77419.8,68.3,-0.28076,0.00021,17.32621]
[1776446610395,31.57,77408.98,68.3,-0.28301,0.00021,17.39034]
[1776446615430,31.57,77409.97,68.3,-0.28274,0.00021,17.37894]
[1776446619460,31.57,77403.67,68.3,-0.28404,0.00021,17.41576]
[1776446621193,31.57,77403.67,68.3,-0.28404,0.00021,17.41576]
[1776446621368,31.57,77403.67,68.3,-0.28404,0.00021,17.41576]
[1776446621917,31.57,77404.03,68.3,-0.28395,0.00021,17.41336]
[1776446622185,31.57,77404.03,68.3,-0.28395,0.00021,17.41336]
[1776446622191,31.57,77400.98,68.3,-0.28459,0.00021,17.43121]
[1776446622536,31.57,77400.98,68.3,-0.28459,0.00021,17.43121]
[1776446622602,31.57,77400.64,68.3,-0.28466,0.00021,17.43321]
[1776446624736,31.57,77401.76,68.3,-0.28442,0.00021,17.42653]
[1776446626618,31.56,77413.0,68.3,-0.28206,0.00021,17.35956]
[1776446629017,31.56,77419.34,68.3,-0.28073,0.00021,17.32143]
[1776446629879,31.56,77419.34,68.3,-0.28073,0.00021,17.32143]
[1776446631524,31.56,77425.62,68.3,-0.27942,0.00021,17.28368]
[1776446632046,31.56,77425.62,68.3,-0.27942,0.00021,17.28368]
[1776446632049,31.56,77425.62,68.3,-0.27942,0.00021,17.28368]
[1776446632061,31.56,77425.62,68.3,-0.27942,0.00021,17.28368]
[1776446632205,31.56,77425.62,68.3,-0.27942,0.00021,17.28368]
[1776446632224,31.56,77425.62,68.3,-0.27942,0.00021,17.28368]
[1776446632349,31.56,77425.62,68.3,-0.27942,0.00021,17.28368]
[1776446632464,31.56,77425.62,68.3,-0.27942,0.00021,17.28368]
[1776446632427,31.56,77427.3,68.3,-0.27907,0.00021,17.27355]
[1776446632513,31.56,77427.3,68.3,-0.27907,0.00021,17.27355]
[1776446632608,31.56,77427.3,68.3,-0.27907,0.00021,17.27355]
[1776446632963,31.56,77447.31,68.3,-0.27494,0.00021,17.15217]
[1776446633569,31.56,77447.31,68.3,-0.27494,0.00021,17.15217]
[1776446633651,31.56,77447.31,68.3,-0.27494,0.00021,17.15217]
[1776446634916,31.56,77452.48,68.3,-0.27387,0.00021,17.12041]
[1776446635060,31.56,77452.48,68.3,-0.27387,0.00021,17.12041]
[1776446635230,31.56,77452.48,68.3,-0.27387,0.00021,17.12041]
[1776446635261,31.56,77452.48,68.3,-0.27387,0.00021,17.12041]
[1776446635342,31.56,77452.48,68.3,-0.27387,0.00021,17.12041]
[1776446635391,31.56,77456.65,68.3,-0.27301,0.0002,17.09471]
[1776446636420,31.56,77465.09,68.3,-0.27128,0.0002,17.04258]
[1776446636526,31.56,77465.09,68.3,-0.27128,0.0002,17.04258]
[1776446637254,31.56,77465.09,68.3,-0.27128,0.0002,17.04258]
[1776446637987,31.56,77471.94,68.3,-0.26988,0.0002,17.0]
[1776446638933,31.56,77471.94,68.3,-0.26988,0.0002,17.0]
[1776446639049,31.56,77471.94,68.3,-0.26988,0.0002,17.0]
[1776446639116,31.56,77471.27,68.3,-0.27001,0.0002,17.00409]
[1776446640430,31.56,77464.05,68.3,-0.27148,0.0002,17.04879]
[1776446640660,31.56,77464.05,68.3,-0.27148,0.0002,17.04879]
[1776446640922,31.56,77464.05,68.3,-0.27148,0.0002,17.04879]
[1776446641043,31.56,77464.05,68.3,-0.27148,0.0002,17.04879]
[1776446641049,31.56,77464.05,68.3,-0.27148,0.0002,17.04879]
[1776446641132,31.56,77452.1,68.3,-0.27393,0.00021,17.12222]
[1776446641909,31.56,77452.1,68.3,-0.27393,0.00021,17.12222]
[1776446642749,31.56,77455.24,68.3,-0.27329,0.00021,17.10293]
[1776446643437,31.56,77458.07,68.3,-0.2727,0.0002,17.08552]
[1776446645256,31.56,77460.04,68.3,-0.2723,0.0002,17.07336]
[1776446645284,31.56,77460.04,68.3,-0.2723,0.0002,17.07336]
[1776446645287,31.56,77460.04,68.3,-0.2723,0.0002,17.07336]
[1776446645361,31.55,77461.76,68.3,-0.27195,0.0002,17.06274]
[1776446645973,31.55,77461.76,68.3,-0.27195,0.0002,17.06274]
[1776446647301,31.55,77461.08,68.3,-0.27208,0.0002,17.06683]
[1776446647402,31.55,77459.85,68.3,-0.27233,0.0002,17.07429]
[1776446649371,31.55,77459.59,68.3,-0.27238,0.0002,17.07586]
[1776446649472,31.55,77461.18,68.3,-0.27206,0.0002,17.06604]
[1776446650622,31.55,77462.97,68.3,-0.27169,0.0002,17.0549]
[1776446653441,31.55,77462.07,68.3,-0.27187,0.0002,17.06029]
[1776446653505,31.55,77461.43,68.3,-0.272,0.0002,17.06416]
[1776446653545,31.55,77461.43,68.3,-0.272,0.0002,17.06416]
[1776446653820,31.55,77452.27,68.3,-0.27387,0.00021,17.12035]
[1776446657523,31.55,77446.94,68.3,-0.27496,0.00021,17.15275]
[1776446657597,31.55,77446.94,68.3,-0.27496,0.00021,17.15275]
[1776446657626,31.55,77446.94,68.3,-0.27496,0.00021,17.15275]
[1776446657853,31.55,77446.94,68.3,-0.27496,0.00021,17.15275]
[1776446657967,31.55,77446.94,68.3,-0.27496,0.00021,17.15275]
[1776446658059,31.55,77438.51,68.3,-0.27669,0.00021,17.20395]
[1776446658650,31.55,77438.51,68.3,-0.27669,0.00021,17.20395]
[1776446659102,31.55,77438.51,68.3,-0.27669,0.00021,17.20395]
[1776446659720,31.55,77433.57,68.3,-0.27771,0.00021,17.23381]
[1776446659916,31.55,77433.57,68.3,-0.27771,0.00021,17.23381]
[1776446659936,31.55,77433.57,68.3,-0.27771,0.00021,17.23381]
[1776446660272,31.55,77433.57,68.3,-0.27771,0.00021,17.23381]
[1776446660551,31.55,77433.57,68.3,-0.27771,0.00021,17.23381]
[1776446660590,31.55,77433.57,68.3,-0.27771,0.00021,17.23381]
[1776446660442,31.55,77428.7,68.3,-0.27872,0.00021,17.26312]
[1776446660866,31.55,77428.7,68.3,-0.27872,0.00021,17.26312]
[1776446660911,31.55,77428.7,68.3,-0.27872,0.00021,17.26312]
[1776446661036,31.55,77428.7,68.3,-0.27872,0.00021,17.26312]
[1776446661153,31.55,77428.7,68.3,-0.27872,0.00021,17.26312]
[1776446661362,31.55,77428.7,68.3,-0.27872,0.00021,17.26312]
[1776446661387,31.55,77380.85,68.3,-0.28872,0.00021,17.54617]
[1776446662439,31.55,77380.85,68.3,-0.28872,0.00021,17.54617]
[1776446662517,31.55,77380.85,68.3,-0.28872,0.00021,17.54617]
[1776446662691,31.55,77386.24,68.3,-0.28758,0.00021,17.51481]
[1776446663215,31.55,77386.24,68.3,-0.28758,0.00021,17.51481]
[1776446665886,31.55,77386.63,68.3,-0.2875,0.00021,17.5125]
[1776446666072,31.55,77386.63,68.3,-0.2875,0.00021,17.5125]
[1776446666439,31.55,77385.07,68.3,-0.28782,0.00021,17.52136]
[1776446666770,31.55,77385.07,68.3,-0.28782,0.00021,17.52136]
[1776446667228,31.55,77385.07,68.3,-0.28782,0.00021,17.52136]
[1776446667486,31.55,77385.07,68.3,-0.28782,0.00021,17.52136]
[1776446667502,31.55,77357.26,68.3,-0.2937,0.00021,17.68143]
[1776446667805,31.55,77357.26,68.3,-0.2937,0.00021,17.68143]
[1776446668344,31.55,77357.26,68.3,-0.2937,0.00021,17.68143]
[1776446668539,31.55,77357.26,68.3,-0.2937,0.00021,17.68143]
[1776446668565,31.55,77340.13,68.3,-0.29734,0.00021,17.77812]
[1776446668630,31.55,77340.13,68.3,-0.29734,0.00021,17.77812]
[1776446668663,31.55,77340.13,68.3,-0.29734,0.00021,17.77812]
[1776446669141,31.55,77340.13,68.3,-0.29734,0.00021,17.77812]
[1776446669316,31.55,77340.13,68.3,-0.29734,0.00021,17.77812]
[1776446669418,31.55,77340.13,68.3,-0.29734,0.00021,17.77812]
[1776446669502,31.54,77321.69,68.3,-0.30129,0.00022,17.88054]
[1776446670316,31.54,77321.69,68.3,-0.30129,0.00022,17.88054]
[1776446670489,31.54,77321.69,68.4,-0.30129,0.00022,17.88054]
[1776446670502,31.54,77321.69,68.4,-0.30129,0.00022,17.88054]
[1776446670506,31.54,77299.62,68.4,-0.30606,0.00022,18.0011]
[1776446670705,31.54,77299.62,68.4,-0.30606,0.00022,18.0011]
[1776446670864,31.54,77299.62,68.4,-0.30606,0.00022,18.0011]
[1776446670923,31.54,77299.62,68.4,-0.30606,0.00022,18.0011]
[1776446670967,31.54,77299.62,68.4,-0.30606,0.00022,18.0011]
[1776446670981,31.54,77299.62,68.4,-0.30606,0.00022,18.0011]
[1776446671027,31.54,77299.62,68.4,-0.30606,0.00022,18.0011]
[1776446671125,31.54,77299.62,68.4,-0.30606,0.00022,18.0011]
[1776446671192,31.54,77299.62,68.4,-0.30606,0.00022,18.0011]
[1776446671204,31.54,77299.62,68.4,-0.30606,0.00022,18.0011]
[1776446671427,31.54,77299.62,68.4,-0.30606,0.00022,18.0011]
[1776446671531,31.54,77257.61,68.4,-0.31519,0.00022,18.21869]
[1776446671697,31.54,77257.61,68.4,-0.31519,0.00022,18.21869]
[1776446671982,31.54,77257.61,68.4,-0.31519,0.00022,18.21869]
[1776446672010,31.54,77257.61,68.4,-0.31519,0.00022,18.21869]
[1776446672084,31.54,77257.61,68.4,-0.31519,0.00022,18.21869]
[1776446672111,31.54,77257.61,68.4,-0.31519,0.00022,18.21869]
[1776446672271,31.54,77257.61,68.4,-0.31519,0.00022,18.21869]
[1776446672316,31.54,77257.61,68.4,-0.31519,0.00022,18.21869]
[1776446672396,31.54,77257.61,68.4,-0.31519,0.00022,18.21869]
[1776446672396,31.54,77257.61,68.4,-0.31519,0.00022,18.21869]
[1776446672431,31.54,77257.61,68.4,-0.31519,0.00022,18.21869]
[1776446672677,31.54,77244.78,68.4,-0.318,0.00022,18.28461]
[1776446672713,31.54,77244.78,68.4,-0.318,0.00022,18.28461]
[1776446672924,31.54,77244.78,68.4,-0.318,0.00022,18.28461]
[1776446673015,31.54,77244.78,68.4,-0.318,0.00022,18.28461]
[1776446673282,31.54,77244.78,68.4,-0.318,0.00022,18.28461]
[1776446673560,31.54,77265.93,68.4,-0.31335,0.00022,18.17504]
[1776446673753,31.54,77265.93,68.4,-0.31335,0.00022,18.17504]
[1776446674071,31.54,77265.93,68.4,-0.31335,0.00022,18.17504]
[1776446674117,31.54,77265.93,68.4,-0.31335,0.00022,18.17504]
[1776446674191,31.54,77265.93,68.4,-0.31335,0.00022,18.17504]
[1776446674500,31.54,77246.11,68.4,-0.3177,0.00022,18.27753]
[1776446675381,31.54,77246.11,68.4,-0.3177,0.00022,18.27753]
[1776446675550,31.54,77243.24,68.4,-0.31832,0.00022,18.29201]
[1776446675695,31.54,77243.24,68.4,-0.31832,0.00022,18.29201]
[1776446676105,31.54,77243.24,68.4,-0.31832,0.00022,18.29201]
[1776446676113,31.54,77243.24,68.4,-0.31832,0.00022,18.29201]
[1776446676229,31.54,77243.24,68.4,-0.31832,0.00022,18.29201]
[1776446676235,31.54,77243.24,68.4,-0.31832,0.00022,18.29201]
[1776446676741,31.54,77239.15,68.4,-0.31923,0.00022,18.31285]
[1776446676977,31.54,77239.15,68.4,-0.31923,0.00022,18.31285]
[1776446677049,31.54,77239.15,68.4,-0.31923,0.00022,18.31285]
[1776446677640,31.54,77239.15,68.4,-0.31923,0.00022,18.31285]
[1776446677345,31.54,77237.49,68.4,-0.31959,0.00022,18.32111]
[1776446677754,31.54,77237.49,68.4,-0.31959,0.00022,18.32111]
[1776446677870,31.54,77237.49,68.4,-0.31959,0.00022,18.32111]
[1776446677919,31.54,77237.49,68.4,-0.31959,0.00022,18.32111]
[1776446678370,31.54,77237.49,68.4,-0.31959,0.00022,18.32111]
[1776446678379,31.54,77237.49,68.4,-0.31959,0.00022,18.32111]
[1776446678437,31.54,77237.49,68.4,-0.31959,0.00022,18.32111]
[1776446678493,31.54,77237.49,68.4,-0.31959,0.00022,18.32111]
[1776446678572,31.54,77237.49,68.4,-0.31959,0.00022,18.32111]
[1776446678617,31.54,77237.49,68.4,-0.31959,0.00022,18.32111]
[1776446678555,31.54,77236.04,68.4,-0.3199,0.00022,18.32835]
[1776446678942,31.54,77236.04,68.4,-0.3199,0.00022,18.32835]
[1776446679283,31.54,77236.04,68.4,-0.3199,0.00022,18.32835]
[1776446679360,31.54,77236.04,68.4,-0.3199,0.00022,18.32835]
[1776446679507,31.54,77236.04,68.4,-0.3199,0.00022,18.32835]
[1776446679521,31.54,77236.04,68.4,-0.3199,0.00022,18.32835]
[1776446679543,31.54,77236.04,68.4,-0.3199,0.00022,18.32835]
[1776446679581,31.54,77236.04,68.4,-0.3199,0.00022,18.32835]
[1776446679485,31.54,77215.88,68.4,-0.32437,0.00022,18.42929]
[1776446679608,31.54,77215.88,68.4,-0.32437,0.00022,18.42929]
[1776446679739,31.54,77215.88,68.4,-0.32437,0.00022,18.42929]
[1776446679817,31.54,77215.88,68.4,-0.32437,0.00022,18.42929]
[1776446680017,31.54,77215.88,68.4,-0.32437,0.00022,18.42929]
[1776446680333,31.54,77215.88,68.4,-0.32437,0.00022,18.42929]
[1776446680488,31.54,77215.88,68.4,-0.32437,0.00022,18.42929]
[1776446680642,31.54,77215.88,68.4,-0.32437,0.00022,18.42929]
[1776446680517,31.53,77216.64,68.4,-0.3242,0.00022,18.42541]
[1776446680902,31.53,77216.64,68.4,-0.3242,0.00022,18.42541]
[1776446681131,31.53,77216.64,68.4,-0.3242,0.00022,18.42541]
[1776446681383,31.53,77216.64,68.4,-0.3242,0.00022,18.42541]
[1776446681450,31.53,77216.64,68.4,-0.3242,0.00022,18.42541]
[1776446681656,31.53,77216.64,68.4,-0.3242,0.00022,18.42541]
[1776446681589,31.53,77227.64,68.4,-0.32175,0.00022,18.37034]
[1776446681675,31.53,77227.64,68.4,-0.32175,0.00022,18.37034]
[1776446681686,31.53,77227.64,68.4,-0.32175,0.00022,18.37034]
[1776446681715,31.53,77227.64,68.4,-0.32175,0.00022,18.37034]
[1776446681726,31.53,77227.64,68.4,-0.32175,0.00022,18.37034]
[1776446682044,31.53,77227.64,68.4,-0.32175,0.00022,18.37034]
[1776446682051,31.53,77227.64,68.4,-0.32175,0.00022,18.37034]
[1776446682117,31.53,77227.64,68.4,-0.32175,0.00022,18.37034]
[1776446682133,31.53,77227.64,68.4,-0.32175,0.00022,18.37034]
[1776446682226,31.53,77227.64,68.4,-0.32175,0.00022,18.37034]
[1776446682268,31.53,77227.64,68.4,-0.32175,0.00022,18.37034]
[1776446682509,31.53,77227.64,68.4,-0.32175,0.00022,18.37034]
[1776446682724,31.53,77227.64,68.4,-0.32175,0.00022,18.37034]
[1776446682574,31.53,77211.94,68.4,-0.32523,0.00022,18.44835]
[1776446682776,31.53,77211.94,68.4,-0.32523,0.00022,18.44835]
[1776446682852,31.53,77211.94,68.4,-0.32523,0.00022,18.44835]
[1776446682893,31.53,77211.94,68.4,-0.32523,0.00022,18.44835]
[1776446682905,31.53,77211.94,68.4,-0.32523,0.00022,18.44835]
[1776446683055,31.53,77211.94,68.4,-0.32523,0.00022,18.44835]
[1776446683191,31.53,77211.94,68.4,-0.32523,0.00022,18.44835]
[1776446683404,31.53,77211.94,68.4,-0.32523,0.00022,18.44835]
[1776446683499,31.53,77211.94,68.4,-0.32523,0.00022,18.44835]
[1776446683497,31.53,77194.38,68.4,-0.32915,0.00022,18.53412]
[1776446683903,31.53,77194.38,68.4,-0.32915,0.00022,18.53412]
[1776446684314,31.53,77194.38,68.4,-0.32915,0.00022,18.53412]
[1776446684531,31.53,77194.38,68.4,-0.32915,0.00022,18.53412]
[1776446684570,31.53,77187.2,68.4,-0.33076,0.00022,18.56858]
[1776446684655,31.53,77187.2,68.4,-0.33076,0.00022,18.56858]
[1776446685045,31.53,77187.2,68.4,-0.33076,0.00022,18.56858]
[1776446685095,31.53,77187.2,68.4,-0.33076,0.00022,18.56858]
[1776446685316,31.53,77187.2,68.4,-0.33076,0.00022,18.56858]
[1776446685364,31.53,77187.2,68.4,-0.33076,0.00022,18.56858]
[1776446685556,31.53,77168.99,68.4,-0.33485,0.00023,18.65481]
[1776446685666,31.53,77168.99,68.4,-0.33485,0.00023,18.65481]
[1776446685675,31.53,77168.99,68.4,-0.33485,0.00023,18.65481]
[1776446685694,31.53,77168.99,68.4,-0.33485,0.00023,18.65481]
[1776446686015,31.53,77168.99,68.4,-0.33485,0.00023,18.65481]
[1776446686410,31.53,77168.99,68.4,-0.33485,0.00023,18.65481]
[1776446686465,31.52,77180.49,68.4,-0.3322,0.00022,18.59927]
[1776446686647,31.52,77180.49,68.4,-0.3322,0.00022,18.59927]
[1776446686665,31.52,77180.49,68.4,-0.3322,0.00022,18.59927]
[1776446686698,31.52,77180.49,68.4,-0.3322,0.00022,18.59927]
[1776446686868,31.52,77180.49,68.4,-0.3322,0.00022,18.59927]
[1776446687151,31.52,77180.49,68.4,-0.3322,0.00022,18.59927]
[1776446687177,31.52,77180.49,68.4,-0.3322,0.00022,18.59927]
[1776446687343,31.52,77180.49,68.4,-0.3322,0.00022,18.59927]
[1776446687359,31.52,77180.49,68.4,-0.3322,0.00022,18.59927]
[1776446687460,31.52,77181.26,68.4,-0.33202,0.00022,18.59546]
[1776446687824,31.52,77181.26,68.4,-0.33202,0.00022,18.59546]
[1776446687941,31.52,77181.26,68.4,-0.33202,0.00022,18.59546]
[1776446687946,31.52,77181.26,68.4,-0.33202,0.00022,18.59546]
[1776446687950,31.52,77181.26,68.4,-0.33202,0.00022,18.59546]
[1776446688317,31.52,77181.26,68.4,-0.33202,0.00022,18.59546]
[1776446688480,31.52,77174.39,68.4,-0.33357,0.00023,18.62791]
[1776446689335,31.52,77174.39,68.4,-0.33357,0.00023,18.62791]
[1776446689347,31.52,77174.39,68.4,-0.33357,0.00023,18.62791]
[1776446690009,31.49,77172.02,68.4,-0.33398,0.00023,18.63654]
[1776446691026,31.49,77172.71,68.4,-0.33383,0.00023,18.63328]
[1776446691171,31.49,77172.71,68.4,-0.33383,0.00023,18.63328]
[1776446691755,31.49,77175.8,68.4,-0.33312,0.00023,18.61843]
[1776446691839,31.49,77175.8,68.4,-0.33312,0.00023,18.61843]
[1776446691868,31.49,77175.8,68.4,-0.33312,0.00023,18.61843]
[1776446691899,31.49,77175.8,68.4,-0.33312,0.00023,18.61843]
[1776446692079,31.49,77175.8,68.4,-0.33312,0.00023,18.61843]
[1776446692102,31.49,77175.8,68.4,-0.33312,0.00023,18.61843]
[1776446692278,31.49,77175.8,68.4,-0.33312,0.00023,18.61843]
[1776446692497,31.49,77175.8,68.4,-0.33312,0.00023,18.61843]
[1776446692599,31.48,77190.74,68.4,-0.32969,0.00022,18.54549]
[1776446692866,31.48,77190.74,68.4,-0.32969,0.00022,18.54549]
[1776446692892,31.48,77190.74,68.4,-0.32969,0.00022,18.54549]
[1776446692903,31.48,77190.74,68.4,-0.32969,0.00022,18.54549]
[1776446693046,31.48,77190.74,68.4,-0.32969,0.00022,18.54549]
[1776446693276,31.48,77206.38,68.4,-0.32619,0.00022,18.46925]
[1776446693628,31.48,77206.38,68.4,-0.32619,0.00022,18.46925]
[1776446693694,31.48,77206.38,68.4,-0.32619,0.00022,18.46925]
[1776446693761,31.48,77206.38,68.4,-0.32619,0.00022,18.46925]
[1776446693766,31.48,77206.38,68.4,-0.32619,0.00022,18.46925]
[1776446693809,31.48,77206.38,68.4,-0.32619,0.00022,18.46925]
[1776446694601,31.48,77206.38,68.4,-0.32619,0.00022,18.46925]
[1776446694610,31.48,77206.38,68.4,-0.32619,0.00022,18.46925]
[1776446694545,31.47,77215.32,68.4,-0.32418,0.00022,18.42477]
[1776446694639,31.47,77215.32,68.4,-0.32418,0.00022,18.42477]
[1776446694757,31.47,77215.32,68.4,-0.32418,0.00022,18.42477]
[1776446694883,31.47,77215.32,68.4,-0.32418,0.00022,18.42477]
[1776446694957,31.47,77215.32,68.4,-0.32418,0.00022,18.42477]
[1776446694977,31.47,77215.32,68.4,-0.32418,0.00022,18.42477]
[1776446695552,31.47,77215.32,68.4,-0.32418,0.00022,18.42477]
[1776446695588,31.47,77243.82,68.4,-0.31785,0.00022,18.28073]
[1776446696018,31.47,77243.82,68.4,-0.31785,0.00022,18.28073]
[1776446696224,31.47,77261.81,68.4,-0.31389,0.00022,18.18754]
[1776446696630,31.47,77261.81,68.4,-0.31389,0.00022,18.18754]
[1776446696706,31.47,77261.81,68.4,-0.31389,0.00022,18.18754]
[1776446697518,31.47,77250.77,68.4,-0.31631,0.00022,18.24474]
[1776446697673,31.47,77250.77,68.4,-0.31631,0.00022,18.24474]
[1776446698438,31.47,77250.77,68.4,-0.31631,0.00022,18.24474]
[1776446698922,31.47,77255.79,68.4,-0.3152,0.00022,18.2186]
[1776446699121,31.47,77255.79,68.4,-0.3152,0.00022,18.2186]
[1776446699484,31.47,77255.79,68.4,-0.3152,0.00022,18.2186]
[1776446700307,31.47,77253.96,68.4,-0.3156,0.00022,18.22798]
[1776446700482,31.47,77253.96,68.4,-0.3156,0.00022,18.22798]
[1776446700738,31.47,77255.91,68.4,-0.31517,0.00022,18.21785]
[1776446700748,31.47,77255.91,68.4,-0.31517,0.00022,18.21785]
[1776446701061,31.47,77255.91,68.4,-0.31517,0.00022,18.21785]
[1776446701246,31.47,77255.91,68.4,-0.31517,0.00022,18.21785]
[1776446701260,31.47,77255.91,68.4,-0.31517,0.00022,18.21785]
[1776446701309,31.47,77255.91,68.4,-0.31517,0.00022,18.21785]
[1776446701321,31.47,77255.91,68.4,-0.31517,0.00022,18.21785]
[1776446701580,31.47,77238.94,68.4,-0.31891,0.00022,18.30516]
[1776446701803,31.47,77238.94,68.4,-0.31891,0.00022,18.30516]
[1776446702107,31.47,77238.94,68.4,-0.31891,0.00022,18.30516]
[1776446702118,31.47,77238.94,68.4,-0.31891,0.00022,18.30516]
[1776446702123,31.47,77238.94,68.4,-0.31891,0.00022,18.30516]
[1776446702389,31.47,77223.52,68.4,-0.32233,0.00022,18.38322]
[1776446702849,31.47,77223.52,68.4,-0.32233,0.00022,18.38322]
[1776446703156,31.47,77223.52,68.4,-0.32233,0.00022,18.38322]
[1776446703383,31.47,77223.82,68.4,-0.32226,0.00022,18.3816]
[1776446703684,31.47,77223.82,68.4,-0.32226,0.00022,18.3816]
[1776446704290,31.47,77223.82,68.4,-0.32226,0.00022,18.3816]
[1776446704305,31.47,77223.82,68.4,-0.32226,0.00022,18.3816]
[1776446705009,31.47,77218.43,68.4,-0.32346,0.00022,18.40849]
[1776446705033,31.47,77218.43,68.4,-0.32346,0.00022,18.40849]
[1776446705261,31.47,77218.43,68.4,-0.32346,0.00022,18.40849]
[1776446705295,31.47,77218.43,68.4,-0.32346,0.00022,18.40849]
[1776446705421,31.47,77218.43,68.4,-0.32346,0.00022,18.40849]
[1776446705575,31.47,77218.43,68.4,-0.32346,0.00022,18.40849]
[1776446705653,31.47,77213.88,68.4,-0.32447,0.00022,18.43106]
[1776446705687,31.47,77213.88,68.4,-0.32447,0.00022,18.43106]
[1776446705950,31.47,77213.88,68.4,-0.32447,0.00022,18.43106]
[1776446706030,31.47,77213.88,68.4,-0.32447,0.00022,18.43106]
[1776446706216,31.47,77213.88,68.4,-0.32447,0.00022,18.43106]
[1776446706230,31.47,77213.88,68.4,-0.32447,0.00022,18.43106]
[1776446706312,31.47,77213.88,68.4,-0.32447,0.00022,18.43106]
[1776446706389,31.47,77213.88,68.4,-0.32447,0.00022,18.43106]
[1776446706420,31.47,77213.88,68.4,-0.32447,0.00022,18.43106]
[1776446706430,31.47,77213.88,68.4,-0.32447,0.00022,18.43106]
[1776446706508,31.47,77213.88,68.4,-0.32447,0.00022,18.43106]
[1776446706512,31.47,77213.88,68.4,-0.32447,0.00022,18.43106]
[1776446706534,31.47,77213.88,68.4,-0.32447,0.00022,18.43106]
[1776446706554,31.47,77213.88,68.4,-0.32447,0.00022,18.43106]
[1776446706582,31.47,77213.88,68.4,-0.32447,0.00022,18.43106]
[1776446706595,31.47,77213.88,68.4,-0.32447,0.00022,18.43106]
[1776446706544,31.46,77233.16,68.4,-0.32017,0.00022,18.33416]
[1776446706758,31.46,77233.16,68.4,-0.32017,0.00022,18.33416]
[1776446707290,31.46,77233.16,68.4,-0.32017,0.00022,18.33416]
[1776446707548,31.46,77243.47,68.4,-0.31788,0.00022,18.28137]
[1776446707691,31.46,77243.47,68.4,-0.31788,0.00022,18.28137]
[1776446708599,31.46,77243.47,68.4,-0.31788,0.00022,18.28137]
[1776446708637,31.46,77247.56,68.4,-0.31697,0.00022,18.2602]
[1776446708638,31.46,77247.56,68.4,-0.31697,0.00022,18.2602]
[1776446708655,31.46,77247.56,68.4,-0.31697,0.00022,18.2602]
[1776446709558,31.46,77247.56,68.4,-0.31697,0.00022,18.2602]
[1776446709576,31.46,77247.56,68.4,-0.31697,0.00022,18.2602]
[1776446709585,31.46,77247.56,68.4,-0.31697,0.00022,18.2602]
[1776446709594,31.46,77247.56,68.4,-0.31697,0.00022,18.2602]
[1776446709608,31.46,77247.56,68.4,-0.31697,0.00022,18.2602]
[1776446709573,31.46,77243.45,68.4,-0.31788,0.00022,18.28122]
[1776446709865,31.46,77243.45,68.4,-0.31788,0.00022,18.28122]
[1776446709981,31.46,77243.45,68.4,-0.31788,0.00022,18.28122]
[1776446710325,31.46,77243.45,68.4,-0.31788,0.00022,18.28122]
[1776446710469,31.46,77243.45,68.4,-0.31788,0.00022,18.28122]
[1776446710562,31.46,77243.45,68.4,-0.31788,0.00022,18.28122]
[1776446711371,31.46,77239.85,68.4,-0.31867,0.00022,18.29957]
[1776446712354,31.46,77237.8,68.4,-0.31912,0.00022,18.30994]
[1776446712381,31.46,77237.8,68.4,-0.31912,0.00022,18.30994]
[1776446713178,31.46,77239.13,68.4,-0.31882,0.00022,18.30305]
[1776446713410,31.46,77239.13,68.4,-0.31882,0.00022,18.30305]
[1776446713429,31.46,77239.13,68.4,-0.31882,0.00022,18.30305]
[1776446713742,31.46,77244.38,68.4,-0.31766,0.00022,18.27607]
[1776446714348,31.46,77244.38,68.4,-0.31766,0.00022,18.27607]
[1776446714391,31.46,77244.38,68.4,-0.31766,0.00022,18.27607]
[1776446714680,31.46,77238.92,68.4,-0.31886,0.00022,18.30394]
[1776446714681,31.46,77238.92,68.4,-0.31886,0.00022,18.30394]
[1776446715236,31.46,77238.92,68.4,-0.31886,0.00022,18.30394]
[1776446715240,31.46,77238.92,68.4,-0.31886,0.00022,18.30394]
[1776446715249,31.46,77238.92,68.4,-0.31886,0.00022,18.30394]
[1776446715731,31.46,77233.54,68.4,-0.32005,0.00022,18.33125]
[1776446715781,31.46,77233.54,68.4,-0.32005,0.00022,18.33125]
[1776446715800,31.46,77233.54,68.4,-0.32005,0.00022,18.33125]
[1776446716426,31.46,77233.54,68.4,-0.32005,0.00022,18.33125]
[1776446716487,31.46,77242.45,68.4,-0.31807,0.00022,18.28566]
[1776446719036,31.45,77239.24,68.4,-0.31877,0.00022,18.30193]
[1776446719267,31.45,77239.24,68.4,-0.31877,0.00022,18.30193]
[1776446719269,31.45,77239.24,68.4,-0.31877,0.00022,18.30193]
[1776446719270,31.45,77239.24,68.4,-0.31877,0.00022,18.30193]
[1776446719459,31.45,77239.24,68.4,-0.31877,0.00022,18.30193]
[1776446719482,31.45,77246.43,68.4,-0.31718,0.00022,18.26494]
[1776446720278,31.45,77246.43,68.4,-0.31718,0.00022,18.26494]
[1776446720283,31.45,77246.43,68.4,-0.31718,0.00022,18.26494]
[1776446720364,31.45,77248.37,68.4,-0.31675,0.00022,18.25488]
[1776446721029,31.45,77248.37,68.4,-0.31675,0.00022,18.25488]
[1776446721201,31.45,77248.37,68.4,-0.31675,0.00022,18.25488]
[1776446721359,31.45,77248.37,68.4,-0.31675,0.00022,18.25488]
[1776446721617,31.45,77251.99,68.4,-0.31595,0.00022,18.23609]
[1776446721812,31.45,77251.99,68.4,-0.31595,0.00022,18.23609]
[1776446721827,31.45,77251.99,68.4,-0.31595,0.00022,18.23609]
[1776446721945,31.45,77251.99,68.4,-0.31595,0.00022,18.23609]
[1776446722263,31.45,77251.99,68.4,-0.31595,0.00022,18.23609]
[1776446722553,31.45,77261.66,68.4,-0.31381,0.00022,18.18558]
[1776446723179,31.45,77261.66,68.4,-0.31381,0.00022,18.18558]
[1776446723313,31.45,77261.66,68.4,-0.31381,0.00022,18.18558]
[1776446723334,31.45,77261.66,68.4,-0.31381,0.00022,18.18558]
[1776446723381,31.45,77261.66,68.4,-0.31381,0.00022,18.18558]
[1776446723578,31.45,77261.66,68.4,-0.31381,0.00022,18.18558]
[1776446723601,31.45,77268.81,68.4,-0.31224,0.00022,18.14791]
[1776446723818,31.45,77268.81,68.4,-0.31224,0.00022,18.14791]
[1776446723843,31.45,77268.81,68.4,-0.31224,0.00022,18.14791]
[1776446723882,31.45,77268.81,68.4,-0.31224,0.00022,18.14791]
[1776446723992,31.45,77268.81,68.4,-0.31224,0.00022,18.14791]
[1776446724057,31.45,77268.81,68.4,-0.31224,0.00022,18.14791]
[1776446724235,31.45,77268.81,68.4,-0.31224,0.00022,18.14791]
[1776446724280,31.45,77268.81,68.4,-0.31224,0.00022,18.14791]
[1776446724429,31.45,77268.81,68.4,-0.31224,0.00022,18.14791]
[1776446724555,31.45,77298.75,68.4,-0.30569,0.00022,17.98757]
[1776446725260,31.45,77298.75,68.4,-0.30569,0.00022,17.98757]
[1776446725285,31.45,77297.04,68.4,-0.30606,0.00022,17.99675]
[1776446725728,31.45,77297.04,68.4,-0.30606,0.00022,17.99675]
[1776446726142,31.45,77297.04,68.4,-0.30606,0.00022,17.99675]
[1776446726638,31.45,77298.99,68.4,-0.30563,0.00022,17.98605]
[1776446727261,31.45,77298.99,68.4,-0.30563,0.00022,17.98605]
[1776446727436,31.45,77298.99,68.4,-0.30563,0.00022,17.98605]
[1776446727587,31.45,77298.99,68.4,-0.30563,0.00022,17.98605]
[1776446727719,31.45,77303.09,68.4,-0.30474,0.00022,17.96359]
[1776446728801,31.45,77303.09,68.4,-0.30473,0.00022,17.96344]
[1776446731182,31.44,77305.07,68.4,-0.30429,0.00022,17.95238]
[1776446731328,31.44,77300.31,68.4,-0.30529,0.00022,17.97338]
[1776446733254,31.44,77297.2,68.4,-0.30596,0.00022,17.9902]
[1776446733256,31.44,77297.2,68.4,-0.30596,0.00022,17.9902]
[1776446733463,31.44,77297.2,68.4,-0.30596,0.00022,17.9902]
[1776446733564,31.44,77296.21,68.4,-0.30617,0.00022,17.99548]
[1776446734453,31.44,77296.21,68.4,-0.30617,0.00022,17.99548]
[1776446734889,31.44,77296.06,68.4,-0.3062,0.00022,17.99622]
[1776446735028,31.44,77296.06,68.4,-0.3062,0.00022,17.99622]
[1776446735961,31.44,77290.36,68.4,-0.30744,0.00022,18.02696]
[1776446735987,31.44,77290.36,68.4,-0.30744,0.00022,18.02696]
[1776446736056,31.44,77290.36,68.4,-0.30744,0.00022,18.02696]
[1776446737119,31.44,77288.81,68.4,-0.30777,0.00022,18.03524]
[1776446737370,31.44,77295.94,68.4,-0.30622,0.00022,17.99665]
[1776446737902,31.44,77295.94,68.4,-0.30622,0.00022,17.99665]
[1776446738584,31.44,77295.94,68.4,-0.30622,0.00022,17.99665]
[1776446738739,31.44,77298.15,68.4,-0.30573,0.00022,17.98458]
[1776446738955,31.44,77298.15,68.4,-0.30573,0.00022,17.98458]
[1776446738956,31.44,77298.15,68.4,-0.30573,0.00022,17.98458]
[1776446739046,31.44,77298.15,68.4,-0.30573,0.00022,17.98458]
[1776446739145,31.44,77298.15,68.4,-0.30573,0.00022,17.98458]
[1776446739180,31.44,77298.15,68.4,-0.30573,0.00022,17.98458]
[1776446739217,31.44,77298.15,68.4,-0.30573,0.00022,17.98458]
[1776446739285,31.44,77298.15,68.4,-0.30573,0.00022,17.98458]
[1776446739419,31.44,77298.15,68.4,-0.30573,0.00022,17.98458]
[1776446739446,31.44,77298.15,68.4,-0.30573,0.00022,17.98458]
[1776446739654,31.44,77298.15,68.4,-0.30573,0.00022,17.98458]
[1776446739607,31.44,77272.05,68.4,-0.31143,0.00022,18.12453]
[1776446739774,31.44,77272.05,68.4,-0.31143,0.00022,18.12453]
[1776446739810,31.44,77272.05,68.4,-0.31143,0.00022,18.12453]
[1776446740023,31.44,77272.05,68.4,-0.31143,0.00022,18.12453]
[1776446740044,31.44,77272.05,68.4,-0.31143,0.00022,18.12453]
[1776446740081,31.44,77272.05,68.4,-0.31143,0.00022,18.12453]
[1776446740393,31.44,77273.31,68.4,-0.31115,0.00022,18.11775]
[1776446741036,31.44,77273.31,68.4,-0.31115,0.00022,18.11775]
[1776446741344,31.44,77273.31,68.4,-0.31115,0.00022,18.11775]
[1776446741405,31.44,77273.31,68.4,-0.31115,0.00022,18.11775]
[1776446741498,31.44,77275.58,68.4,-0.31065,0.00022,18.10562]
[1776446742618,31.44,77275.58,68.4,-0.31065,0.00022,18.10562]
[1776446744737,31.44,77272.83,68.4,-0.31124,0.00022,18.11985]
[1776446744940,31.44,77272.83,68.4,-0.31124,0.00022,18.11985]
[1776446748353,31.43,77277.09,68.4,-0.31029,0.00022,18.09679]
[1776446748723,31.43,77276.76,68.4,-0.31036,0.00022,18.09843]
[1776446749510,31.43,77276.76,68.4,-0.31036,0.00022,18.09843]
[1776446749609,31.43,77267.31,68.4,-0.31242,0.00022,18.14837]
[1776446749893,31.43,77267.31,68.4,-0.31242,0.00022,18.14837]
[1776446749894,31.43,77267.31,68.4,-0.31242,0.00022,18.14837]
[1776446749945,31.43,77267.31,68.4,-0.31242,0.00022,18.14837]
[1776446750733,31.43,77262.2,68.4,-0.31354,0.00022,18.17513]
[1776446751179,31.43,77262.2,68.4,-0.31354,0.00022,18.17513]
[1776446751680,31.43,77262.2,68.4,-0.31354,0.00022,18.17513]
[1776446752163,31.43,77260.95,68.4,-0.31381,0.00022,18.18154]
[1776446753653,31.43,77258.93,68.4,-0.31425,0.00022,18.19197]
[1776446753825,31.43,77257.67,68.4,-0.31452,0.00022,18.19841]
[1776446753873,31.43,77257.67,68.4,-0.31452,0.00022,18.19841]
[1776446753927,31.43,77257.67,68.4,-0.31452,0.00022,18.19841]
[1776446754007,31.43,77257.67,68.4,-0.31452,0.00022,18.19841]
[1776446754033,31.43,77257.67,68.4,-0.31452,0.00022,18.19841]
[1776446754075,31.43,77257.67,68.4,-0.31452,0.00022,18.19841]
[1776446754167,31.43,77257.67,68.4,-0.31452,0.00022,18.19841]
[1776446754188,31.43,77257.67,68.4,-0.31452,0.00022,18.19841]
[1776446754573,31.43,77257.67,68.4,-0.31452,0.00022,18.19841]
[1776446754674,31.42,77246.23,68.4,-0.31704,0.00022,18.25763]
[1776446754963,31.42,77246.23,68.4,-0.31704,0.00022,18.25763]
[1776446754966,31.42,77246.23,68.4,-0.31704,0.00022,18.25763]
[1776446755204,31.42,77246.23,68.4,-0.31704,0.00022,18.25763]
[1776446755371,31.42,77246.23,68.4,-0.31704,0.00022,18.25763]
[1776446755377,31.42,77246.23,68.4,-0.31704,0.00022,18.25763]
[1776446755378,31.42,77246.23,68.4,-0.31704,0.00022,18.25763]
[1776446757777,31.42,77250.8,68.4,-0.31602,0.00022,18.23356]
[1776446757867,31.42,77250.8,68.4,-0.31602,0.00022,18.23356]
[1776446757877,31.42,77250.8,68.4,-0.31602,0.00022,18.23356]
[1776446757957,31.42,77250.8,68.4,-0.31602,0.00022,18.23356]
[1776446758525,31.42,77256.38,68.4,-0.31478,0.00022,18.20441]
[1776446760196,31.42,77256.02,68.4,-0.31485,0.00022,18.20613]
[1776446760295,31.42,77256.02,68.4,-0.31485,0.00022,18.20613]
[1776446760302,31.42,77256.02,68.4,-0.31485,0.00022,18.20613]
[1776446760331,31.42,77256.02,68.4,-0.31485,0.00022,18.20613]
[1776446761794,31.42,77248.59,68.4,-0.31648,0.00022,18.24441]
[1776446761989,31.42,77248.59,68.4,-0.31648,0.00022,18.24441]
[1776446762052,31.42,77248.59,68.4,-0.31648,0.00022,18.24441]
[1776446762269,31.42,77248.59,68.4,-0.31648,0.00022,18.24441]
[1776446762552,31.42,77248.44,68.4,-0.31651,0.00022,18.24502]
[1776446762712,31.42,77248.44,68.4,-0.31651,0.00022,18.24502]
[1776446762749,31.42,77248.44,68.4,-0.31651,0.00022,18.24502]
[1776446763626,31.42,77248.44,68.4,-0.31651,0.00022,18.24502]
[1776446763639,31.42,77248.44,68.4,-0.31651,0.00022,18.24502]
[1776446763669,31.42,77248.44,68.4,-0.31651,0.00022,18.24502]
[1776446763677,31.42,77248.44,68.4,-0.31651,0.00022,18.24502]
[1776446763654,31.41,77249.39,68.4,-0.31629,0.00022,18.23998]
[1776446763736,31.41,77249.39,68.4,-0.31629,0.00022,18.23998]
[1776446763738,31.41,77249.39,68.4,-0.31629,0.00022,18.23998]
[1776446763759,31.41,77249.39,68.4,-0.31629,0.00022,18.23998]
[1776446763848,31.41,77249.39,68.4,-0.31629,0.00022,18.23998]
[1776446763863,31.41,77249.39,68.4,-0.31629,0.00022,18.23998]
[1776446763905,31.41,77249.39,68.4,-0.31629,0.00022,18.23998]
[1776446763970,31.41,77249.39,68.4,-0.31629,0.00022,18.23998]
[1776446764019,31.41,77249.39,68.4,-0.31629,0.00022,18.23998]
[1776446764096,31.41,77249.39,68.4,-0.31629,0.00022,18.23998]
[1776446764126,31.41,77249.39,68.4,-0.31629,0.00022,18.23998]
[1776446764569,31.41,77228.67,68.4,-0.32088,0.00022,18.34597]
[1776446764930,31.41,77228.67,68.4,-0.32088,0.00022,18.34597]
[1776446765551,31.41,77228.67,68.4,-0.32088,0.00022,18.34597]
[1776446765628,31.41,77219.66,68.4,-0.32288,0.00022,18.39131]
[1776446765952,31.41,77219.66,68.4,-0.32288,0.00022,18.39131]
[1776446765955,31.41,77219.66,68.4,-0.32288,0.00022,18.39131]
[1776446765972,31.41,77219.66,68.4,-0.32288,0.00022,18.39131]
[1776446765992,31.41,77219.66,68.4,-0.32288,0.00022,18.39131]
[1776446766012,31.41,77219.66,68.4,-0.32288,0.00022,18.39131]
[1776446766288,31.41,77219.66,68.4,-0.32288,0.00022,18.39131]
[1776446766362,31.41,77219.66,68.4,-0.32288,0.00022,18.39131]
[1776446766583,31.41,77205.17,68.4,-0.32612,0.00022,18.46329]
[1776446767427,31.41,77205.17,68.4,-0.32612,0.00022,18.46329]
[1776446767447,31.41,77205.17,68.4,-0.32612,0.00022,18.46329]
[1776446767590,31.41,77194.98,68.4,-0.3284,0.00022,18.5132]
[1776446767990,31.41,77194.98,68.4,-0.3284,0.00022,18.5132]
[1776446767998,31.41,77194.98,68.4,-0.3284,0.00022,18.5132]
[1776446767999,31.41,77194.98,68.4,-0.3284,0.00022,18.5132]
[1776446769003,31.41,77191.88,68.4,-0.32909,0.00022,18.52819]
[1776446769699,31.41,77188.98,68.4,-0.32974,0.00023,18.54215]
[1776446769961,31.41,77188.98,68.4,-0.32974,0.00023,18.54215]
[1776446771079,31.41,77189.55,68.4,-0.32961,0.00023,18.53932]
[1776446771621,31.41,77183.29,68.4,-0.33102,0.00023,18.56944]
[1776446771786,31.41,77183.29,68.4,-0.33102,0.00023,18.56944]
[1776446772628,31.41,77178.4,68.4,-0.33212,0.00023,18.59276]
[1776446772954,31.41,77178.4,68.4,-0.33212,0.00023,18.59276]
[1776446773188,31.41,77178.4,68.4,-0.33212,0.00023,18.59276]
[1776446773635,31.4,77167.56,68.4,-0.33452,0.00023,18.64329]
[1776446774744,31.4,77163.37,68.4,-0.33547,0.00023,18.66294]
[1776446774773,31.4,77163.37,68.4,-0.33547,0.00023,18.66294]
[1776446774869,31.4,77163.37,68.4,-0.33547,0.00023,18.66294]
[1776446774926,31.4,77163.37,68.4,-0.33547,0.00023,18.66294]
[1776446775014,31.4,77163.37,68.4,-0.33547,0.00023,18.66294]
[1776446775026,31.4,77163.37,68.4,-0.33547,0.00023,18.66294]
[1776446775085,31.4,77163.37,68.4,-0.33547,0.00023,18.66294]
[1776446775392,31.4,77163.37,68.4,-0.33547,0.00023,18.66294]
[1776446775519,31.4,77163.37,68.4,-0.33547,0.00023,18.66294]
[1776446775578,31.4,77163.37,68.4,-0.33547,0.00023,18.66294]
[1776446775585,31.4,77163.37,68.4,-0.33547,0.00023,18.66294]
[1776446775649,31.4,77155.92,68.4,-0.33716,0.00023,18.69762]
[1776446775776,31.4,77155.92,68.4,-0.33716,0.00023,18.69762]
[1776446775781,31.4,77155.92,68.4,-0.33716,0.00023,18.69762]
[1776446775941,31.4,77155.92,68.4,-0.33716,0.00023,18.69762]
[1776446776051,31.4,77155.92,68.4,-0.33716,0.00023,18.69762]
[1776446776061,31.4,77155.92,68.4,-0.33716,0.00023,18.69762]
[1776446776927,31.4,77155.55,68.4,-0.33724,0.00023,18.69924]
[1776446776934,31.4,77155.55,68.4,-0.33724,0.00023,18.69924]
[1776446777198,31.4,77155.55,68.4,-0.33724,0.00023,18.69924]
[1776446777199,31.4,77155.55,68.4,-0.33724,0.00023,18.69924]
[1776446777241,31.4,77155.55,68.4,-0.33724,0.00023,18.69924]
[1776446777663,31.4,77152.94,68.4,-0.33783,0.00023,18.71122]
[1776446779145,31.39,77150.38,68.4,-0.33841,0.00023,18.72299]
[1776446779256,31.39,77150.38,68.4,-0.33841,0.00023,18.72299]
[1776446779677,31.39,77156.71,68.4,-0.33696,0.00023,18.6936]
[1776446779990,31.39,77156.71,68.4,-0.33696,0.00023,18.6936]
[1776446780034,31.39,77156.71,68.4,-0.33696,0.00023,18.6936]
[1776446780211,31.39,77156.71,68.4,-0.33696,0.00023,18.6936]
[1776446780315,31.39,77156.71,68.4,-0.33696,0.00023,18.6936]
[1776446780684,31.39,77164.23,68.4,-0.33525,0.00023,18.65831]
[1776446780720,31.39,77164.23,68.4,-0.33525,0.00023,18.65831]
[1776446780721,31.39,77164.23,68.4,-0.33525,0.00023,18.65831]
[1776446782814,31.39,77166.44,68.4,-0.33474,0.00023,18.64767]
[1776446784612,31.39,77166.39,68.4,-0.33474,0.00023,18.64781]
[1776446784688,31.39,77166.39,68.4,-0.33474,0.00023,18.64781]
[1776446784712,31.39,77172.47,68.4,-0.33336,0.00023,18.61896]
[1776446785380,31.39,77172.47,68.4,-0.33336,0.00023,18.61896]
[1776446785590,31.39,77172.47,68.4,-0.33336,0.00023,18.61896]
[1776446785592,31.39,77172.47,68.4,-0.33336,0.00023,18.61896]
[1776446785719,31.39,77181.41,68.4,-0.33134,0.00023,18.57617]
[1776446787620,31.39,77181.41,68.4,-0.33134,0.00023,18.57617]
[1776446787626,31.39,77181.41,68.4,-0.33134,0.00023,18.57617]
[1776446787692,31.39,77179.81,68.4,-0.33169,0.00023,18.58364]
[1776446787920,31.39,77179.81,68.4,-0.33169,0.00023,18.58364]
[1776446788070,31.39,77179.81,68.4,-0.33169,0.00023,18.58364]
[1776446788217,31.39,77179.81,68.4,-0.33169,0.00023,18.58364]
[1776446788311,31.39,77179.81,68.4,-0.33169,0.00023,18.58364]
[1776446788439,31.39,77179.81,68.4,-0.33169,0.00023,18.58364]
[1776446788570,31.38,77186.18,68.4,-0.33025,0.00023,18.5529]
[1776446788852,31.38,77186.18,68.4,-0.33025,0.00023,18.5529]
[1776446788887,31.38,77186.18,68.4,-0.33025,0.00023,18.5529]
[1776446788887,31.38,77186.18,68.4,-0.33025,0.00023,18.5529]
[1776446788899,31.38,77186.18,68.4,-0.33025,0.00023,18.5529]
[1776446788909,31.38,77186.18,68.4,-0.33025,0.00023,18.5529]
[1776446788917,31.38,77186.18,68.4,-0.33025,0.00023,18.5529]
[1776446789011,31.38,77186.18,68.4,-0.33025,0.00023,18.5529]
[1776446789143,31.38,77186.18,68.4,-0.33025,0.00023,18.5529]
[1776446789154,31.38,77186.18,68.4,-0.33025,0.00023,18.5529]
[1776446789156,31.38,77186.18,68.4,-0.33025,0.00023,18.5529]
[1776446789378,31.38,77186.18,68.4,-0.33025,0.00023,18.5529]
[1776446789390,31.38,77186.18,68.4,-0.33025,0.00023,18.5529]
[1776446789482,31.38,77186.18,68.4,-0.33025,0.00023,18.5529]
[1776446789558,31.38,77202.69,68.4,-0.32653,0.00022,18.47225]
[1776446790447,31.38,77202.69,68.4,-0.32653,0.00022,18.47225]
[1776446790466,31.38,77215.77,68.4,-0.3236,0.00022,18.40722]
[1776446790969,31.38,77215.77,68.4,-0.3236,0.00022,18.40722]
[1776446790976,31.38,77215.77,68.4,-0.3236,0.00022,18.40722]
[1776446791078,31.38,77215.77,68.4,-0.3236,0.00022,18.40722]
[1776446791191,31.38,77215.77,68.4,-0.3236,0.00022,18.40722]
[1776446791203,31.38,77215.77,68.4,-0.3236,0.00022,18.40722]
[1776446791296,31.38,77215.77,68.4,-0.3236,0.00022,18.40722]
[1776446791688,31.38,77215.77,68.4,-0.3236,0.00022,18.40722]
[1776446791509,31.38,77217.45,68.4,-0.32319,0.00022,18.39394]
[1776446791847,31.38,77217.45,68.4,-0.32319,0.00022,18.39394]
[1776446791879,31.38,77217.45,68.4,-0.32319,0.00022,18.39394]
[1776446791985,31.38,77217.45,68.4,-0.32319,0.00022,18.39394]
[1776446792057,31.38,77217.45,68.4,-0.32319,0.00022,18.39394]
[1776446792065,31.38,77217.45,68.4,-0.32319,0.00022,18.39394]
[1776446792518,31.38,77232.71,68.4,-0.31978,0.00022,18.31663]
[1776446793073,31.38,77232.71,68.4,-0.31978,0.00022,18.31663]
[1776446793182,31.38,77232.71,68.4,-0.31978,0.00022,18.31663]
[1776446793403,31.38,77246.85,68.4,-0.31663,0.00022,18.24385]
[1776446793772,31.38,77246.85,68.4,-0.31663,0.00022,18.24385]
[1776446793946,31.38,77246.85,68.4,-0.31663,0.00022,18.24385]
[1776446793967,31.38,77246.85,68.4,-0.31663,0.00022,18.24385]
[1776446794655,31.38,77250.29,68.4,-0.31587,0.00022,18.22594]
[1776446795130,31.38,77250.29,68.4,-0.31587,0.00022,18.22594]
[1776446795651,31.38,77265.82,68.4,-0.31244,0.00022,18.14442]
[1776446796356,31.38,77265.82,68.4,-0.31244,0.00022,18.14442]
[1776446796637,31.38,77265.82,68.4,-0.31244,0.00022,18.14442]
[1776446796730,31.38,77265.82,68.4,-0.31244,0.00022,18.14442]
[1776446796683,31.38,77272.72,68.4,-0.31091,0.00022,18.1077]
[1776446797090,31.38,77272.72,68.4,-0.31091,0.00022,18.1077]
[1776446797205,31.38,77272.72,68.4,-0.31091,0.00022,18.1077]
[1776446797240,31.38,77272.72,68.4,-0.31091,0.00022,18.1077]
[1776446797370,31.38,77272.72,68.4,-0.31091,0.00022,18.1077]
[1776446797643,31.38,77272.72,68.4,-0.31091,0.00022,18.1077]
[1776446797711,31.38,77262.42,68.4,-0.31318,0.00022,18.1622]
[1776446798381,31.38,77262.42,68.4,-0.31318,0.00022,18.1622]
[1776446798562,31.38,77224.86,68.4,-0.3215,0.00022,18.35598]
[1776446799000,31.38,77224.86,68.4,-0.3215,0.00022,18.35598]
[1776446799224,31.38,77226.64,68.4,-0.3211,0.00022,18.34688]
[1776446799963,31.38,77226.64,68.4,-0.3211,0.00022,18.34688]
[1776446801997,31.37,77228.77,68.4,-0.32062,0.00022,18.33591]
[1776446802859,31.37,77228.68,68.4,-0.32064,0.00022,18.33628]
[1776446804616,31.37,77231.44,68.4,-0.32002,0.00022,18.32216]
[1776446804676,31.37,77231.44,68.4,-0.32002,0.00022,18.32216]
[1776446804743,31.37,77231.44,68.4,-0.32002,0.00022,18.32216]
[1776446804677,31.37,77224.9,68.4,-0.32147,0.00022,18.35529]
[1776446804834,31.37,77224.9,68.4,-0.32147,0.00022,18.35529]
[1776446805200,31.37,77224.9,68.4,-0.32147,0.00022,18.35529]
[1776446805285,31.37,77219.45,68.4,-0.32269,0.00022,18.38266]
[1776446805762,31.37,77219.45,68.4,-0.32269,0.00022,18.38266]
[1776446805925,31.37,77219.45,68.4,-0.32269,0.00022,18.38266]
[1776446806469,31.37,77229.45,68.4,-0.32045,0.00022,18.33199]
[1776446806949,31.37,77229.45,68.4,-0.32045,0.00022,18.33199]
[1776446807425,31.37,77229.45,68.4,-0.32045,0.00022,18.33199]
[1776446807592,31.37,77229.45,68.4,-0.32045,0.00022,18.33199]
[1776446807605,31.37,77229.45,68.4,-0.32045,0.00022,18.33199]
[1776446807739,31.37,77229.45,68.4,-0.32045,0.00022,18.33199]
[1776446807746,31.37,77229.45,68.4,-0.32045,0.00022,18.33199]
[1776446807654,31.37,77221.03,68.4,-0.32232,0.00022,18.37449]
[1776446807962,31.37,77221.03,68.4,-0.32232,0.00022,18.37449]
[1776446808435,31.37,77221.03,68.4,-0.32232,0.00022,18.37449]
[1776446808658,31.37,77212.65,68.4,-0.32419,0.00022,18.41641]
[1776446810220,31.37,77213.28,68.4,-0.32405,0.00022,18.41321]
[1776446812147,31.37,77217.46,68.4,-0.32311,0.00022,18.39223]
[1776446814165,31.37,77217.5,68.4,-0.32309,0.00022,18.39183]
[1776446814166,31.37,77217.5,68.4,-0.32309,0.00022,18.39183]
[1776446814192,31.37,77217.5,68.4,-0.32309,0.00022,18.39183]
[1776446814210,31.37,77217.5,68.4,-0.32309,0.00022,18.39183]
[1776446814274,31.37,77217.5,68.4,-0.32309,0.00022,18.39183]
[1776446814369,31.37,77217.32,68.4,-0.32313,0.00022,18.39266]
[1776446815036,31.37,77217.32,68.4,-0.32313,0.00022,18.39266]
[1776446815761,31.37,77217.32,68.4,-0.32313,0.00022,18.39266]
[1776446816117,31.36,77222.64,68.4,-0.32194,0.00022,18.36577]
[1776446816210,31.36,77222.64,68.4,-0.32194,0.00022,18.36577]
[1776446816213,31.36,77222.64,68.4,-0.32194,0.00022,18.36577]
[1776446816237,31.36,77222.64,68.4,-0.32194,0.00022,18.36577]
[1776446816938,31.36,77224.97,68.4,-0.32141,0.00022,18.35389]
[1776446816956,31.36,77224.97,68.4,-0.32141,0.00022,18.35389]
[1776446817167,31.36,77224.97,68.4,-0.32141,0.00022,18.35389]
[1776446817219,31.36,77230.8,68.4,-0.32011,0.00022,18.3242]
[1776446821672,31.36,77226.03,68.4,-0.32116,0.00022,18.34798]
[1776446823731,31.36,77231.44,68.4,-0.31995,0.00022,18.32036]
[1776446824825,31.36,77226.36,68.4,-0.32107,0.00022,18.34598]
[1776446824935,31.36,77226.36,68.4,-0.32107,0.00022,18.34598]
[1776446824946,31.36,77226.36,68.4,-0.32107,0.00022,18.34598]
[1776446825362,31.36,77226.36,68.4,-0.32107,0.00022,18.34598]
[1776446825698,31.36,77226.36,68.4,-0.32107,0.00022,18.34598]
[1776446825575,31.36,77234.85,68.4,-0.31917,0.00022,18.30263]
[1776446826524,31.36,77234.85,68.4,-0.31917,0.00022,18.30263]
[1776446826708,31.36,77234.85,68.4,-0.31917,0.00022,18.30263]
[1776446826564,31.35,77237.33,68.4,-0.31862,0.00022,18.28986]
[1776446827065,31.35,77237.33,68.4,-0.31862,0.00022,18.28986]
[1776446827324,31.35,77237.33,68.4,-0.31862,0.00022,18.28986]
[1776446827348,31.35,77237.33,68.4,-0.31862,0.00022,18.28986]
[1776446827420,31.35,77237.33,68.4,-0.31862,0.00022,18.28986]
[1776446827599,31.35,77237.33,68.4,-0.31862,0.00022,18.28986]
[1776446827655,31.35,77231.56,68.4,-0.3199,0.00022,18.31932]
[1776446828347,31.35,77231.56,68.4,-0.3199,0.00022,18.31932]
[1776446828523,31.35,77231.56,68.4,-0.3199,0.00022,18.31932]
[1776446828660,31.35,77231.56,68.4,-0.3199,0.00022,18.31932]
[1776446828704,31.35,77231.56,68.4,-0.3199,0.00022,18.31932]
[1776446828740,31.35,77221.07,68.4,-0.32224,0.00022,18.37245]
[1776446829050,31.35,77221.07,68.4,-0.32224,0.00022,18.37245]
[1776446829297,31.35,77221.07,68.4,-0.32224,0.00022,18.37245]
[1776446829335,31.35,77221.07,68.4,-0.32224,0.00022,18.37245]
[1776446829453,31.35,77221.07,68.4,-0.32224,0.00022,18.37245]
[1776446829744,31.35,77211.78,68.4,-0.32431,0.00022,18.41894]
[1776446829948,31.35,77211.78,68.4,-0.32431,0.00022,18.41894]
[1776446829966,31.35,77211.78,68.4,-0.32431,0.00022,18.41894]
[1776446829989,31.35,77211.78,68.4,-0.32431,0.00022,18.41894]
[1776446830523,31.35,77196.87,68.4,-0.32766,0.00022,18.49267]
[1776446832957,31.35,77196.13,68.4,-0.32781,0.00022,18.49611]
[1776446833030,31.35,77196.13,68.4,-0.32781,0.00022,18.49611]
[1776446833096,31.35,77196.13,68.4,-0.32781,0.00022,18.49611]
[1776446833099,31.35,77196.13,68.4,-0.32781,0.00022,18.49611]
[1776446833695,31.35,77196.13,68.4,-0.32781,0.00022,18.49611]
[1776446833754,31.35,77194.28,68.4,-0.32823,0.00023,18.50516]
[1776446833986,31.35,77194.28,68.4,-0.32823,0.00023,18.50516]
[1776446834157,31.35,77194.28,68.4,-0.32823,0.00023,18.50516]
[1776446834430,31.35,77194.28,68.4,-0.32823,0.00023,18.50516]
[1776446834463,31.35,77194.28,68.4,-0.32823,0.00023,18.50516]
[1776446834479,31.35,77194.28,68.4,-0.32823,0.00023,18.50516]
[1776446834758,31.35,77219.97,68.4,-0.32247,0.00022,18.3776]
[1776446834975,31.35,77219.97,68.4,-0.32247,0.00022,18.3776]
[1776446835027,31.35,77219.97,68.4,-0.32247,0.00022,18.3776]
[1776446835186,31.35,77219.97,68.4,-0.32247,0.00022,18.3776]
[1776446835652,31.35,77219.97,68.4,-0.32247,0.00022,18.3776]
[1776446835654,31.35,77219.97,68.4,-0.32247,0.00022,18.3776]
[1776446835763,31.35,77240.4,68.4,-0.3179,0.00022,18.27323]
[1776446836025,31.35,77240.4,68.4,-0.3179,0.00022,18.27323]
[1776446836035,31.35,77240.4,68.4,-0.3179,0.00022,18.27323]
[1776446836644,31.35,77240.4,68.4,-0.3179,0.00022,18.27323]
[1776446836707,31.35,77240.4,68.4,-0.3179,0.00022,18.27323]
[1776446836734,31.35,77242.51,68.4,-0.31743,0.00022,18.26235]
[1776446837010,31.35,77242.51,68.4,-0.31743,0.00022,18.26235]
[1776446837331,31.35,77242.51,68.4,-0.31743,0.00022,18.26235]
[1776446837562,31.35,77242.51,68.4,-0.31743,0.00022,18.26235]
[1776446837570,31.35,77246.67,68.4,-0.31651,0.00022,18.24068]
[1776446838086,31.35,77246.67,68.4,-0.31651,0.00022,18.24068]
[1776446838142,31.35,77246.67,68.4,-0.31651,0.00022,18.24068]
[1776446838197,31.35,77246.67,68.4,-0.31651,0.00022,18.24068]
[1776446838276,31.35,77246.67,68.4,-0.31651,0.00022,18.24068]
[1776446838901,31.35,77241.8,68.4,-0.31758,0.00022,18.26568]
[1776446838938,31.35,77241.8,68.4,-0.31758,0.00022,18.26568]
[1776446839022,31.35,77241.8,68.4,-0.31758,0.00022,18.26568]
[1776446839583,31.35,77241.8,68.4,-0.31758,0.00022,18.26568]
[1776446839673,31.35,77223.36,68.4,-0.32168,0.00022,18.35987]
[1776446840586,31.35,77223.36,68.4,-0.32168,0.00022,18.35987]
[1776446840648,31.35,77223.36,68.4,-0.32168,0.00022,18.35987]
[1776446840754,31.34,77214.94,68.4,-0.32356,0.00022,18.40213]
[1776446840979,31.34,77214.94,68.4,-0.32356,0.00022,18.40213]
[1776446840996,31.34,77214.94,68.4,-0.32356,0.00022,18.40213]
[1776446841026,31.34,77214.94,68.4,-0.32356,0.00022,18.40213]
[1776446841230,31.34,77214.94,68.4,-0.32356,0.00022,18.40213]
[1776446841247,31.34,77214.94,68.4,-0.32356,0.00022,18.40213]
[1776446841490,31.34,77214.94,68.4,-0.32356,0.00022,18.40213]
[1776446841738,31.34,77203.16,68.4,-0.32619,0.00022,18.46054]
[1776446842529,31.34,77196.47,68.4,-0.3277,0.00022,18.49347]
[1776446844529,31.34,77201.89,68.4,-0.32647,0.00022,18.4667]
[1776446844530,31.34,77201.89,68.4,-0.32647,0.00022,18.4667]
[1776446844539,31.34,77201.89,68.4,-0.32647,0.00022,18.4667]
[1776446844585,31.34,77201.89,68.4,-0.32647,0.00022,18.4667]
[1776446844629,31.34,77201.89,68.4,-0.32647,0.00022,18.4667]
[1776446844662,31.34,77205.11,68.4,-0.32575,0.00022,18.4507]
[1776446845786,31.34,77210.79,68.4,-0.32446,0.00022,18.42229]
[1776446845908,31.34,77210.79,68.4,-0.32446,0.00022,18.42229]
[1776446845910,31.34,77210.79,68.4,-0.32446,0.00022,18.42229]
[1776446846009,31.34,77210.79,68.4,-0.32446,0.00022,18.42229]
[1776446846328,31.34,77210.79,68.4,-0.32446,0.00022,18.42229]
[1776446846353,31.34,77210.79,68.4,-0.32446,0.00022,18.42229]
[1776446846364,31.34,77210.79,68.4,-0.32446,0.00022,18.42229]
[1776446846373,31.34,77210.79,68.4,-0.32446,0.00022,18.42229]
[1776446846446,31.34,77210.79,68.4,-0.32446,0.00022,18.42229]
[1776446846473,31.34,77210.79,68.4,-0.32446,0.00022,18.42229]
[1776446846788,31.34,77210.79,68.4,-0.32446,0.00022,18.42229]
[1776446846803,31.34,77210.79,68.4,-0.32446,0.00022,18.42229]
[1776446846689,31.34,77209.13,68.4,-0.32484,0.00022,18.43056]
[1776446846945,31.34,77209.13,68.4,-0.32484,0.00022,18.43056]
[1776446847174,31.34,77225.33,68.4,-0.32121,0.00022,18.34901]
[1776446848208,31.34,77225.33,68.4,-0.32121,0.00022,18.34901]
[1776446848218,31.34,77225.33,68.4,-0.32121,0.00022,18.34901]
[1776446849059,31.34,77228.57,68.4,-0.32048,0.00022,18.33245]
[1776446851939,31.33,77226.6,68.4,-0.32087,0.00022,18.33739]
[1776446855037,31.33,77226.8,68.4,-0.32081,0.00022,18.33606]
[1776446855484,31.33,77226.8,68.4,-0.32081,0.00022,18.33606]
[1776446855491,31.33,77226.8,68.4,-0.32081,0.00022,18.33606]
[1776446855531,31.33,77226.8,68.4,-0.32081,0.00022,18.33606]
[1776446855595,31.33,77226.8,68.4,-0.32081,0.00022,18.33606]
[1776446855628,31.33,77221.12,68.4,-0.32208,0.00022,18.36473]
[1776446856116,31.33,77221.12,68.4,-0.32208,0.00022,18.36473]
[1776446856217,31.33,77221.12,68.4,-0.32208,0.00022,18.36473]
[1776446856223,31.33,77221.12,68.4,-0.32208,0.00022,18.36473]
[1776446856470,31.33,77221.12,68.4,-0.32208,0.00022,18.36473]
[1776446856612,31.33,77221.12,68.4,-0.32208,0.00022,18.36473]
[1776446856657,31.33,77209.66,68.4,-0.32464,0.00022,18.42209]
[1776446857756,31.33,77209.66,68.4,-0.32464,0.00022,18.42209]
[1776446857798,31.33,77203.22,68.4,-0.32608,0.00022,18.45389]
[1776446859901,31.33,77202.05,68.4,-0.32633,0.00022,18.45956]
[1776446860780,31.33,77202.05,68.4,-0.32633,0.00022,18.45956]
[1776446860794,31.33,77202.05,68.4,-0.32633,0.00022,18.45956]
[1776446860786,31.33,77201.91,68.4,-0.32636,0.00022,18.46002]
[1776446860887,31.33,77201.91,68.4,-0.32636,0.00022,18.46002]
[1776446861639,31.33,77192.04,68.4,-0.32858,0.00023,18.50849]
[1776446862368,31.33,77192.04,68.4,-0.32858,0.00023,18.50849]
[1776446862411,31.33,77192.04,68.4,-0.32858,0.00023,18.50849]
[1776446862731,31.33,77192.04,68.4,-0.32858,0.00023,18.50849]
[1776446862807,31.32,77188.32,68.4,-0.32941,0.00023,18.5264]
[1776446863104,31.32,77188.32,68.4,-0.32941,0.00023,18.5264]
[1776446863136,31.32,77188.32,68.4,-0.32941,0.00023,18.5264]
[1776446863137,31.32,77188.32,68.4,-0.32941,0.00023,18.5264]
[1776446863142,31.32,77188.32,68.4,-0.32941,0.00023,18.5264]
[1776446863158,31.32,77188.32,68.4,-0.32941,0.00023,18.5264]
[1776446863189,31.32,77188.32,68.4,-0.32941,0.00023,18.5264]
[1776446863430,31.32,77188.32,68.4,-0.32941,0.00023,18.5264]
[1776446863512,31.32,77206.5,68.4,-0.32531,0.00022,18.43706]
[1776446863879,31.32,77206.5,68.4,-0.32531,0.00022,18.43706]
[1776446864569,31.32,77206.5,68.4,-0.32531,0.00022,18.43706]
[1776446864574,31.32,77206.5,68.4,-0.32531,0.00022,18.43706]
[1776446864590,31.32,77206.5,68.4,-0.32531,0.00022,18.43706]
[1776446864617,31.32,77206.5,68.4,-0.32531,0.00022,18.43706]
[1776446864675,31.32,77206.5,68.4,-0.32531,0.00022,18.43706]
[1776446864803,31.32,77206.5,68.4,-0.32531,0.00022,18.43706]
[1776446864812,31.32,77210.97,68.4,-0.3243,0.00022,18.41462]
[1776446865760,31.32,77210.97,68.4,-0.3243,0.00022,18.41462]
[1776446865771,31.32,77210.97,68.4,-0.3243,0.00022,18.41462]
[1776446865901,31.32,77214.19,68.4,-0.32358,0.00022,18.39851]
[1776446866204,31.32,77214.19,68.4,-0.32358,0.00022,18.39851]
[1776446866323,31.32,77214.19,68.4,-0.32358,0.00022,18.39851]
[1776446866432,31.32,77214.19,68.4,-0.32358,0.00022,18.39851]
[1776446866710,31.32,77214.19,68.4,-0.32358,0.00022,18.39851]
[1776446866719,31.32,77214.19,68.4,-0.32358,0.00022,18.39851]
[1776446866762,31.32,77214.19,68.4,-0.32358,0.00022,18.39851]
[1776446866786,31.32,77214.19,68.4,-0.32358,0.00022,18.39851]
[1776446866745,31.32,77232.45,68.4,-0.3195,0.00022,18.30593]
[1776446866840,31.32,77232.45,68.4,-0.3195,0.00022,18.30593]
[1776446867543,31.32,77232.45,68.4,-0.3195,0.00022,18.30593]
[1776446867601,31.32,77232.45,68.4,-0.3195,0.00022,18.30593]
[1776446867752,31.32,77241.99,68.4,-0.31737,0.00022,18.25677]
[1776446868128,31.32,77241.99,68.4,-0.31737,0.00022,18.25677]
[1776446869117,31.32,77241.81,68.4,-0.31741,0.00022,18.25762]
[1776446870121,31.32,77240.4,68.4,-0.31772,0.00022,18.26481]
[1776446870480,31.32,77254.54,68.4,-0.31458,0.00022,18.1912]
[1776446870867,31.32,77254.54,68.4,-0.31458,0.00022,18.1912]
[1776446871023,31.32,77254.54,68.4,-0.31458,0.00022,18.1912]
[1776446871315,31.32,77254.54,68.4,-0.31458,0.00022,18.1912]
[1776446871321,31.32,77254.54,68.4,-0.31458,0.00022,18.1912]
[1776446871344,31.32,77254.54,68.4,-0.31458,0.00022,18.1912]
[1776446871739,31.32,77256.3,68.4,-0.31418,0.00022,18.18182]
[1776446872569,31.32,77264.8,68.4,-0.31231,0.00022,18.137]
[1776446873115,31.32,77264.8,68.4,-0.31231,0.00022,18.137]
[1776446873283,31.32,77264.8,68.4,-0.31231,0.00022,18.137]
[1776446873383,31.32,77264.8,68.4,-0.31231,0.00022,18.137]
[1776446873457,31.32,77264.8,68.4,-0.31231,0.00022,18.137]
[1776446873543,31.32,77264.8,68.4,-0.31231,0.00022,18.137]
[1776446873626,31.32,77280.53,68.4,-0.30884,0.00022,18.05295]
[1776446874101,31.32,77280.53,68.4,-0.30884,0.00022,18.05295]
[1776446874120,31.32,77280.53,68.4,-0.30884,0.00022,18.05295]
[1776446874275,31.32,77280.53,68.4,-0.30884,0.00022,18.05295]
[1776446874632,31.32,77280.53,68.4,-0.30884,0.00022,18.05295]
[1776446874675,31.32,77287.42,68.4,-0.30733,0.00022,18.01562]
[1776446876435,31.31,77286.55,68.4,-0.30751,0.00022,18.02017]
[1776446876490,31.31,77286.1,68.4,-0.3076,0.00022,18.02245]
[1776446877592,31.31,77286.1,68.4,-0.3076,0.00022,18.02245]
[1776446878411,31.31,77285.43,68.4,-0.30775,0.00022,18.02596]
[1776446878512,31.31,77282.12,68.4,-0.30847,0.00022,18.04371]
[1776446879418,31.31,77282.12,68.4,-0.30847,0.00022,18.04371]
[1776446881031,31.31,77280.4,68.4,-0.30883,0.00022,18.05269]
[1776446883504,31.31,77282.19,68.4,-0.30844,0.00022,18.04297]
[1776446883567,31.31,77282.19,68.4,-0.30844,0.00022,18.04297]
[1776446884020,31.31,77281.35,68.4,-0.30862,0.00022,18.0474]
[1776446884670,31.31,77281.35,68.4,-0.30862,0.00022,18.0474]
[1776446884704,31.31,77281.35,68.4,-0.30862,0.00022,18.0474]
[1776446884732,31.31,77281.35,68.4,-0.30862,0.00022,18.0474]
[1776446884742,31.31,77281.35,68.4,-0.30862,0.00022,18.0474]
[1776446884851,31.31,77274.93,68.4,-0.31002,0.00022,18.08175]
[1776446884874,31.31,77274.93,68.4,-0.31002,0.00022,18.08175]
[1776446884905,31.31,77274.93,68.4,-0.31002,0.00022,18.08175]
[1776446885176,31.31,77274.93,68.4,-0.31002,0.00022,18.08175]
[1776446885622,31.31,77274.93,68.4,-0.31002,0.00022,18.08175]
[1776446885624,31.31,77274.93,68.4,-0.31002,0.00022,18.08175]
[1776446885660,31.31,77274.93,68.4,-0.31002,0.00022,18.08175]
[1776446885778,31.31,77274.93,68.4,-0.31002,0.00022,18.08175]
[1776446885683,31.31,77287.94,68.4,-0.30717,0.00022,18.01165]
[1776446886699,31.31,77287.94,68.4,-0.30717,0.00022,18.01165]
[1776446886774,31.31,77289.57,68.4,-0.3068,0.00022,18.0025]
[1776446887074,31.31,77289.57,68.4,-0.3068,0.00022,18.0025]
[1776446887949,31.31,77290.73,68.4,-0.30655,0.00022,17.9962]
[1776446888454,31.31,77290.73,68.4,-0.30655,0.00022,17.9962]
[1776446889031,31.3,77290.17,68.4,-0.30667,0.00022,17.99913]
[1776446889798,31.3,77290.17,68.4,-0.30667,0.00022,17.99913]
[1776446890182,31.3,77287.89,68.4,-0.30716,0.00022,18.0114]
[1776446890414,31.3,77287.89,68.4,-0.30716,0.00022,18.0114]
[1776446890768,31.3,77287.89,68.4,-0.30716,0.00022,18.0114]
[1776446890784,31.3,77287.89,68.4,-0.30716,0.00022,18.0114]
[1776446890809,31.3,77292.32,68.4,-0.30618,0.00022,17.98711]
[1776446892042,31.3,77293.57,68.4,-0.30591,0.00022,17.98018]
[1776446892192,31.3,77293.57,68.4,-0.30591,0.00022,17.98018]
[1776446892233,31.3,77293.57,68.4,-0.30591,0.00022,17.98018]
[1776446892407,31.3,77293.57,68.4,-0.30591,0.00022,17.98018]
[1776446892452,31.3,77293.57,68.4,-0.30591,0.00022,17.98018]
[1776446892454,31.3,77293.57,68.4,-0.30591,0.00022,17.98018]
[1776446892568,31.3,77293.57,68.4,-0.30591,0.00022,17.98018]
[1776446892803,31.3,77293.57,68.4,-0.30591,0.00022,17.98018]
[1776446892637,31.3,77273.65,68.4,-0.31027,0.00022,18.08777]
[1776446892897,31.3,77273.65,68.4,-0.31027,0.00022,18.08777]
[1776446893244,31.3,77273.65,68.4,-0.31027,0.00022,18.08777]
[1776446893258,31.3,77273.65,68.4,-0.31027,0.00022,18.08777]
[1776446893312,31.3,77273.65,68.4,-0.31027,0.00022,18.08777]
[1776446893733,31.3,77273.65,68.4,-0.31027,0.00022,18.08777]
[1776446893747,31.3,77260.14,68.4,-0.31325,0.00022,18.15944]
[1776446894187,31.3,77260.14,68.4,-0.31325,0.00022,18.15944]
[1776446894772,31.3,77262.45,68.4,-0.31274,0.00022,18.14716]
[1776446894888,31.3,77262.45,68.4,-0.31274,0.00022,18.14716]
[1776446894895,31.3,77262.45,68.4,-0.31274,0.00022,18.14716]
[1776446895555,31.3,77262.45,68.4,-0.31274,0.00022,18.14716]
[1776446895571,31.3,77262.45,68.4,-0.31274,0.00022,18.14716]
[1776446895616,31.3,77262.45,68.4,-0.31274,0.00022,18.14716]
[1776446895842,31.3,77262.45,68.4,-0.31274,0.00022,18.14716]
[1776446895763,31.3,77259.62,68.4,-0.31336,0.00022,18.16211]
[1776446898462,31.3,77254.57,68.4,-0.31447,0.00022,18.18856]
[1776446898522,31.3,77254.57,68.4,-0.31447,0.00022,18.18856]
[1776446898529,31.3,77254.57,68.4,-0.31447,0.00022,18.18856]
[1776446898782,31.3,77248.63,68.4,-0.31579,0.00022,18.21955]
[1776446898922,31.3,77248.63,68.4,-0.31579,0.00022,18.21955]
[1776446899004,31.3,77248.63,68.4,-0.31579,0.00022,18.21955]
[1776446899166,31.3,77248.63,68.4,-0.31579,0.00022,18.21955]
[1776446899566,31.3,77248.63,68.4,-0.31579,0.00022,18.21955]
[1776446901201,31.3,77245.88,68.4,-0.31638,0.00022,18.23356]
[1776446901597,31.3,77245.88,68.4,-0.31638,0.00022,18.23356]
[1776446901652,31.3,77246.15,68.4,-0.31632,0.00022,18.23216]
[1776446902013,31.3,77246.15,68.4,-0.31632,0.00022,18.23216]
[1776446902232,31.3,77246.15,68.4,-0.31632,0.00022,18.23216]
[1776446902458,31.3,77246.15,68.4,-0.31632,0.00022,18.23216]
[1776446902509,31.3,77246.15,68.4,-0.31632,0.00022,18.23216]
[1776446902627,31.3,77255.93,68.4,-0.31415,0.00022,18.1809]
[1776446904160,31.29,77259.71,68.4,-0.31331,0.00022,18.1609]
[1776446904278,31.29,77259.71,68.4,-0.31331,0.00022,18.1609]
[1776446904678,31.29,77259.71,68.4,-0.31331,0.00022,18.1609]
[1776446905238,31.29,77260.22,68.4,-0.31319,0.00022,18.15811]
[1776446905483,31.29,77260.22,68.4,-0.31319,0.00022,18.15811]
[1776446905810,31.29,77278.37,68.4,-0.30918,0.00022,18.06116]
[1776446906001,31.29,77278.37,68.4,-0.30918,0.00022,18.06116]
[1776446907933,31.29,77284.8,68.4,-0.30777,0.00022,18.02637]
[1776446910048,31.29,77284.64,68.4,-0.3078,0.00022,18.02709]
[1776446911491,31.29,77286.02,68.4,-0.30749,0.00022,18.01954]
[1776446911741,31.29,77286.02,68.4,-0.30749,0.00022,18.01954]
[1776446911807,31.29,77293.05,68.4,-0.30591,0.00022,17.97627]
[1776446913059,31.29,77289.73,68.4,-0.30664,0.00022,17.99436]
[1776446913491,31.29,77289.73,68.4,-0.30664,0.00022,17.99436]
[1776446914368,31.29,77288.49,68.4,-0.30691,0.00022,18.00104]
[1776446914929,31.29,77287.03,68.4,-0.30722,0.00022,18.00889]
[1776446915712,31.29,77287.03,68.4,-0.30722,0.00022,18.00889]
[1776446915766,31.29,77287.03,68.4,-0.30722,0.00022,18.00889]
[1776446915997,31.29,77287.36,68.4,-0.30715,0.00022,18.00702]
[1776446916030,31.29,77287.36,68.4,-0.30715,0.00022,18.00702]
[1776446916539,31.29,77287.36,68.4,-0.30715,0.00022,18.00702]
[1776446916636,31.29,77287.36,68.4,-0.30715,0.00022,18.00702]
[1776446916659,31.29,77287.36,68.4,-0.30715,0.00022,18.00702]
[1776446916857,31.29,77267.63,68.4,-0.31148,0.00022,18.11298]
[1776446917005,31.29,77267.63,68.4,-0.31148,0.00022,18.11298]
[1776446917277,31.29,77267.63,68.4,-0.31148,0.00022,18.11298]
[1776446917438,31.29,77267.63,68.4,-0.31148,0.00022,18.11298]
[1776446917456,31.29,77267.63,68.4,-0.31148,0.00022,18.11298]
[1776446917488,31.29,77267.63,68.4,-0.31148,0.00022,18.11298]
[1776446917862,31.29,77255.39,68.4,-0.31418,0.00022,18.17766]
[1776446917887,31.29,77255.39,68.4,-0.31418,0.00022,18.17766]
[1776446917927,31.29,77255.39,68.4,-0.31418,0.00022,18.17766]
[1776446918180,31.29,77255.39,68.4,-0.31418,0.00022,18.17766]
[1776446918334,31.29,77255.39,68.4,-0.31418,0.00022,18.17766]
[1776446918342,31.29,77255.39,68.4,-0.31418,0.00022,18.17766]
[1776446918780,31.29,77255.39,68.4,-0.31418,0.00022,18.17766]
[1776446918887,31.29,77248.96,68.4,-0.31561,0.00022,18.21128]
[1776446919130,31.29,77248.96,68.4,-0.31561,0.00022,18.21128]
[1776446919174,31.29,77248.96,68.4,-0.31561,0.00022,18.21128]
[1776446919193,31.29,77248.96,68.4,-0.31561,0.00022,18.21128]
[1776446919698,31.29,77252.01,68.4,-0.31493,0.00022,18.19534]
[1776446920268,31.29,77252.01,68.4,-0.31493,0.00022,18.19534]
[1776446920286,31.29,77252.01,68.4,-0.31493,0.00022,18.19534]
[1776446920399,31.29,77252.01,68.4,-0.31493,0.00022,18.19534]
[1776446920705,31.28,77254.72,68.4,-0.31433,0.00022,18.18107]
[1776446923305,31.28,77249.68,68.4,-0.31544,0.00022,18.20728]
[1776446923803,31.28,77249.68,68.4,-0.31544,0.00022,18.20728]
[1776446923822,31.28,77249.68,68.4,-0.31544,0.00022,18.20728]
[1776446923834,31.28,77249.68,68.4,-0.31544,0.00022,18.20728]
[1776446923846,31.28,77246.08,68.4,-0.31623,0.00022,18.22589]
[1776446924165,31.28,77246.08,68.4,-0.31623,0.00022,18.22589]
[1776446924381,31.28,77246.08,68.4,-0.31623,0.00022,18.22589]
[1776446924405,31.28,77246.08,68.4,-0.31623,0.00022,18.22589]
[1776446924429,31.28,77246.08,68.4,-0.31623,0.00022,18.22589]
[1776446924489,31.28,77246.08,68.4,-0.31623,0.00022,18.22589]
[1776446924509,31.28,77246.08,68.4,-0.31623,0.00022,18.22589]
[1776446924585,31.28,77246.08,68.4,-0.31623,0.00022,18.22589]
[1776446924619,31.28,77246.08,68.4,-0.31623,0.00022,18.22589]
[1776446924681,31.28,77246.08,68.4,-0.31623,0.00022,18.22589]
[1776446924717,31.28,77246.08,68.4,-0.31623,0.00022,18.22589]
[1776446924767,31.28,77246.08,68.4,-0.31623,0.00022,18.22589]
[1776446924870,31.28,77246.08,68.4,-0.31623,0.00022,18.22589]
[1776446925007,31.28,77246.08,68.4,-0.31623,0.00022,18.22589]
[1776446924794,31.28,77227.94,68.4,-0.32027,0.00022,18.31938]
[1776446925113,31.28,77227.94,68.4,-0.32027,0.00022,18.31938]
[1776446925154,31.28,77227.94,68.4,-0.32027,0.00022,18.31938]
[1776446925614,31.28,77227.94,68.4,-0.32027,0.00022,18.31938]
[1776446925666,31.28,77227.94,68.4,-0.32027,0.00022,18.31938]
[1776446925750,31.28,77207.72,68.4,-0.3248,0.00022,18.42139]
[1776446926373,31.28,77207.72,68.4,-0.3248,0.00022,18.42139]
[1776446926757,31.28,77214.4,68.4,-0.3233,0.00022,18.38787]
[1776446927333,31.28,77214.4,68.4,-0.3233,0.00022,18.38787]
[1776446927340,31.28,77214.4,68.4,-0.3233,0.00022,18.38787]
[1776446927396,31.28,77214.4,68.4,-0.3233,0.00022,18.38787]
[1776446928274,31.28,77215.05,68.4,-0.32315,0.00022,18.38452]
[1776446928622,31.28,77215.05,68.4,-0.32315,0.00022,18.38452]
[1776446928648,31.28,77215.05,68.4,-0.32315,0.00022,18.38452]
[1776446928887,31.28,77219.7,68.4,-0.3221,0.00022,18.36096]
[1776446929736,31.28,77219.7,68.4,-0.3221,0.00022,18.36096]
[1776446929875,31.28,77219.7,68.4,-0.3221,0.00022,18.36096]
[1776446929778,31.28,77230.57,68.4,-0.31967,0.00022,18.30552]
[1776446931304,31.28,77228.38,68.4,-0.32015,0.00022,18.31661]
[1776446931362,31.28,77228.38,68.4,-0.32015,0.00022,18.31661]
[1776446931791,31.28,77223.29,68.4,-0.32128,0.00022,18.34241]
[1776446933622,31.28,77223.65,68.4,-0.3212,0.00022,18.34047]
[1776446933964,31.27,77221.22,68.4,-0.32174,0.00022,18.35269]
[1776446933968,31.27,77221.22,68.4,-0.32174,0.00022,18.35269]
[1776446934051,31.27,77221.22,68.4,-0.32174,0.00022,18.35269]
[1776446934085,31.27,77221.22,68.4,-0.32174,0.00022,18.35269]
[1776446934909,31.27,77213.73,68.4,-0.32341,0.00022,18.39038]
[1776446934913,31.27,77213.73,68.4,-0.32341,0.00022,18.39038]
[1776446939696,31.27,77214.01,68.4,-0.32333,0.00022,18.38867]
[1776446941461,31.27,77213.01,68.4,-0.32355,0.00022,18.39353]
[1776446942550,31.27,77210.99,68.4,-0.324,0.00022,18.40358]
[1776446942872,31.27,77217.96,68.4,-0.32243,0.00022,18.36843]
[1776446943132,31.27,77217.96,68.4,-0.32243,0.00022,18.36843]
[1776446943876,31.27,77217.96,68.4,-0.32243,0.00022,18.36843]
[1776446945561,31.27,77219.49,68.4,-0.32208,0.00022,18.36049]
[1776446945562,31.27,77219.49,68.4,-0.32208,0.00022,18.36049]
[1776446945618,31.27,77219.49,68.4,-0.32208,0.00022,18.36049]
[1776446945637,31.27,77219.49,68.4,-0.32208,0.00022,18.36049]
[1776446945894,31.27,77224.11,68.4,-0.32105,0.00022,18.33696]
[1776446945962,31.27,77224.11,68.4,-0.32105,0.00022,18.33696]
[1776446945978,31.27,77224.11,68.4,-0.32105,0.00022,18.33696]
[1776446946593,31.27,77224.11,68.4,-0.32105,0.00022,18.33696]
[1776446947780,31.26,77226.79,68.4,-0.32044,0.00022,18.32318]
[1776446947943,31.26,77225.88,68.4,-0.32064,0.00022,18.32767]
[1776446948463,31.26,77225.88,68.4,-0.32064,0.00022,18.32767]
[1776446950431,31.26,77225.08,68.4,-0.32081,0.00022,18.33162]
[1776446950437,31.26,77225.08,68.4,-0.32081,0.00022,18.33162]
[1776446950456,31.26,77225.08,68.4,-0.32081,0.00022,18.33162]
[1776446951544,31.26,77238.91,68.4,-0.31771,0.00022,18.26024]
[1776446952650,31.26,77238.91,68.4,-0.31771,0.00022,18.26024]
[1776446952689,31.26,77238.91,68.4,-0.31771,0.00022,18.26024]
[1776446952889,31.26,77238.91,68.4,-0.31771,0.00022,18.26024]
[1776446952905,31.26,77238.32,68.4,-0.31784,0.00022,18.2632]
[1776446953698,31.26,77238.32,68.4,-0.31784,0.00022,18.2632]
[1776446953794,31.26,77229.11,68.4,-0.31989,0.00022,18.31053]
[1776446959266,31.26,77228.54,68.4,-0.32,0.00022,18.31306]
[1776446961329,31.25,77231.52,68.4,-0.31933,0.00022,18.29759]
[1776446961992,31.25,77231.63,68.4,-0.31929,0.00022,18.29685]
[1776446967086,31.25,77229.61,68.4,-0.31973,0.00022,18.30684]
[1776446968813,31.25,77225.12,68.4,-0.32073,0.00022,18.32971]
[1776446969310,31.25,77224.83,68.4,-0.32079,0.00022,18.3311]
[1776446969830,31.25,77224.83,68.4,-0.32079,0.00022,18.3311]
[1776446969927,31.25,77236.05,68.4,-0.31828,0.00022,18.27345]
[1776446970270,31.25,77236.05,68.4,-0.31828,0.00022,18.27345]
[1776446970363,31.25,77236.05,68.4,-0.31828,0.00022,18.27345]
[1776446970859,31.25,77255.53,68.4,-0.31395,0.00022,18.17178]
[1776446971239,31.25,77255.53,68.4,-0.31395,0.00022,18.17178]
[1776446971270,31.25,77255.53,68.4,-0.31395,0.00022,18.17178]
[1776446971319,31.25,77255.53,68.4,-0.31395,0.00022,18.17178]
[1776446971362,31.25,77255.53,68.4,-0.31395,0.00022,18.17178]
[1776446971371,31.25,77255.53,68.4,-0.31395,0.00022,18.17178]
[1776446971376,31.25,77255.53,68.4,-0.31395,0.00022,18.17178]
[1776446971569,31.25,77255.53,68.4,-0.31395,0.00022,18.17178]
[1776446971586,31.25,77255.53,68.4,-0.31395,0.00022,18.17178]
[1776446971620,31.25,77255.53,68.4,-0.31395,0.00022,18.17178]
[1776446971696,31.25,77255.53,68.4,-0.31395,0.00022,18.17178]
[1776446971737,31.25,77255.53,68.4,-0.31395,0.00022,18.17178]
[1776446971941,31.25,77255.53,68.4,-0.31395,0.00022,18.17178]
[1776446971873,31.25,77262.01,68.4,-0.31247,0.00022,18.13268]
[1776446972473,31.24,77278.82,68.4,-0.30876,0.00022,18.04258]
[1776446973241,31.24,77278.82,68.4,-0.30876,0.00022,18.04258]
[1776446973480,31.24,77278.82,68.4,-0.30876,0.00022,18.04258]
[1776446973845,31.24,77281.24,68.4,-0.30822,0.00022,18.02939]
[1776446977203,31.24,77285.96,68.4,-0.30718,0.00022,18.00367]
[1776446981381,31.24,77286.33,68.4,-0.3071,0.00022,18.00168]
[1776446981655,31.24,77286.33,68.4,-0.3071,0.00022,18.00168]
[1776446982102,31.24,77286.3,68.4,-0.30711,0.00022,18.00185]
[1776446982375,31.24,77288.87,68.4,-0.30654,0.00022,17.98782]
[1776446983562,31.24,77288.87,68.4,-0.30654,0.00022,17.98782]
[1776446983564,31.24,77288.87,68.4,-0.30654,0.00022,17.98782]
[1776446983661,31.24,77292.07,68.4,-0.30584,0.00022,17.97033]
[1776446986037,31.24,77289.82,68.4,-0.30633,0.00022,17.98258]
[1776446986722,31.24,77290.59,68.4,-0.30616,0.00022,17.97836]
[1776446989039,31.24,77293.63,68.4,-0.30549,0.00022,17.96171]
[1776446989946,31.24,77293.63,68.4,-0.30549,0.00022,17.96171]
[1776446990440,31.24,77300.25,68.4,-0.30405,0.00022,17.92533]
[1776446992994,31.24,77297.34,68.4,-0.30468,0.00022,17.94119]
[1776446993850,31.24,77297.34,68.4,-0.30468,0.00022,17.94119]
[1776446993908,31.24,77295.33,68.4,-0.30511,0.00022,17.95213]
[1776446994072,31.24,77295.33,68.4,-0.30511,0.00022,17.95213]
[1776446994772,31.24,77295.33,68.4,-0.30511,0.00022,17.95213]
[1776446994873,31.24,77292.94,68.4,-0.30563,0.00022,17.96517]
[1776446995342,31.24,77292.94,68.4,-0.30563,0.00022,17.96517]
[1776446995634,31.24,77294.37,68.4,-0.30532,0.00022,17.95732]
[1776446996815,31.24,77294.37,68.4,-0.30532,0.00022,17.95732]
[1776446996904,31.24,77285.39,68.4,-0.30729,0.00022,18.00631]
[1776447001459,31.24,77291.24,68.4,-0.306,0.00022,17.97423]
[1776447003393,31.24,77292.79,68.4,-0.30566,0.00022,17.96575]
[1776447003771,31.24,77292.79,68.4,-0.30566,0.00022,17.96575]
[1776447003908,31.24,77292.79,68.4,-0.30566,0.00022,17.96575]
[1776447003979,31.24,77289.78,68.4,-0.30632,0.00022,17.98219]
[1776447004123,31.24,77289.78,68.4,-0.30632,0.00022,17.98219]
[1776447004220,31.24,77289.78,68.4,-0.30632,0.00022,17.98219]
[1776447004599,31.24,77289.78,68.4,-0.30632,0.00022,17.98219]
[1776447004966,31.24,77305.43,68.4,-0.30289,0.00022,17.89598]
[1776447005660,31.24,77305.43,68.4,-0.30289,0.00022,17.89598]
[1776447005906,31.24,77305.43,68.4,-0.30289,0.00022,17.89598]
[1776447005934,31.24,77305.43,68.4,-0.30289,0.00022,17.89598]
[1776447005903,31.24,77310.63,68.4,-0.30175,0.00022,17.86705]
[1776447006537,31.24,77329.24,68.4,-0.29771,0.00022,17.76247]
[1776447007263,31.24,77329.24,68.4,-0.29771,0.00022,17.76247]
[1776447007860,31.24,77329.24,68.4,-0.29771,0.00022,17.76247]
[1776447007901,31.24,77340.11,68.4,-0.29536,0.00022,17.70062]
[1776447008647,31.24,77340.11,68.4,-0.29536,0.00022,17.70062]
[1776447008825,31.24,77340.11,68.4,-0.29536,0.00022,17.70062]
[1776447008893,31.23,77348.04,68.4,-0.29365,0.00021,17.655]
[1776447009010,31.23,77348.04,68.4,-0.29365,0.00021,17.655]
[1776447009014,31.23,77348.04,68.4,-0.29365,0.00021,17.655]
[1776447009143,31.23,77348.04,68.4,-0.29365,0.00021,17.655]
[1776447009376,31.23,77348.04,68.4,-0.29365,0.00021,17.655]
[1776447009883,31.23,77360.9,68.4,-0.29088,0.00021,17.58049]
[1776447010047,31.23,77360.9,68.4,-0.29088,0.00021,17.58049]
[1776447010751,31.23,77360.9,68.4,-0.29088,0.00021,17.58049]
[1776447010780,31.23,77359.93,68.4,-0.29109,0.00021,17.58609]
[1776447011057,31.23,77359.93,68.4,-0.29109,0.00021,17.58609]
[1776447011690,31.23,77359.93,68.4,-0.29109,0.00021,17.58609]
[1776447012124,31.23,77357.19,68.4,-0.29168,0.00021,17.60203]
[1776447012126,31.23,77357.19,68.4,-0.29168,0.00021,17.60203]
[1776447012669,31.23,77357.19,68.4,-0.29168,0.00021,17.60203]
[1776447012748,31.23,77357.19,68.4,-0.29168,0.00021,17.60203]
[1776447012917,31.23,77357.19,68.4,-0.29168,0.00021,17.60203]
[1776447013344,31.23,77358.07,68.4,-0.29149,0.00021,17.59693]
[1776447014820,31.23,77357.53,68.4,-0.29161,0.00021,17.60009]
[1776447016224,31.23,77356.01,68.4,-0.29193,0.00021,17.6089]
[1776447016746,31.23,77356.01,68.4,-0.29193,0.00021,17.6089]
[1776447016753,31.23,77356.01,68.4,-0.29193,0.00021,17.6089]
[1776447016946,31.23,77356.01,68.4,-0.29193,0.00021,17.6089]
[1776447016967,31.23,77356.01,68.4,-0.29193,0.00021,17.6089]
[1776447016975,31.23,77355.54,68.4,-0.29203,0.00021,17.61162]
[1776447017230,31.23,77355.54,68.4,-0.29203,0.00021,17.61162]
[1776447018796,31.23,77356.08,68.4,-0.29192,0.00021,17.60856]
[1776447018804,31.23,77356.08,68.4,-0.29192,0.00021,17.60856]
[1776447018876,31.23,77358.18,68.4,-0.29147,0.00021,17.59646]
[1776447019077,31.23,77358.18,68.4,-0.29147,0.00021,17.59646]
[1776447019096,31.23,77358.18,68.4,-0.29147,0.00021,17.59646]
[1776447019298,31.23,77358.18,68.4,-0.29147,0.00021,17.59646]
[1776447021014,31.23,77355.19,68.4,-0.29211,0.00021,17.6138]
[1776447022086,31.23,77356.11,68.4,-0.29192,0.00021,17.60846]
[1776447022456,31.23,77366.26,68.4,-0.28974,0.00021,17.5494]
[1776447023428,31.23,77366.26,68.4,-0.28974,0.00021,17.5494]
[1776447023524,31.23,77366.26,68.4,-0.28974,0.00021,17.5494]
[1776447023671,31.24,77370.19,68.4,-0.28891,0.00021,17.52646]
[1776447024050,31.24,77370.19,68.4,-0.28891,0.00021,17.52646]
[1776447024872,31.24,77370.19,68.4,-0.28891,0.00021,17.52646]
[1776447027010,31.24,77358.19,68.4,-0.29148,0.00021,17.59662]
[1776447027908,31.24,77358.19,68.4,-0.29148,0.00021,17.59662]
[1776447030685,31.24,77357.58,68.4,-0.29161,0.00021,17.60007]
[1776447031133,31.24,77354.03,68.4,-0.29237,0.00021,17.6206]
[1776447031745,31.24,77348.81,68.4,-0.29345,0.00021,17.64576]
[1776447033195,31.24,77349.57,68.4,-0.29328,0.00021,17.64137]
[1776447033936,31.23,77360.24,68.4,-0.29099,0.00021,17.5796]
[1776447034822,31.23,77366.56,68.4,-0.28964,0.00021,17.54274]
[1776447035724,31.24,77372.53,68.4,-0.28837,0.00021,17.50777]
[1776447036214,31.24,77372.53,68.4,-0.28837,0.00021,17.50777]
[1776447036277,31.24,77372.53,68.4,-0.28837,0.00021,17.50777]
[1776447036508,31.24,77372.53,68.4,-0.28837,0.00021,17.50777]
[1776447036699,31.24,77372.53,68.4,-0.28837,0.00021,17.50777]
[1776447036781,31.24,77372.53,68.4,-0.28837,0.00021,17.50777]
[1776447037035,31.24,77372.53,68.4,-0.28837,0.00021,17.50777]
[1776447036996,31.24,77380.11,68.4,-0.28675,0.00021,17.46311]
[1776447037390,31.24,77380.11,68.4,-0.28675,0.00021,17.46311]
[1776447037457,31.24,77380.11,68.4,-0.28675,0.00021,17.46311]
[1776447037624,31.24,77380.11,68.4,-0.28675,0.00021,17.46311]
[1776447037703,31.24,77380.11,68.4,-0.28675,0.00021,17.46311]
[1776447037865,31.24,77394.97,68.4,-0.2836,0.00021,17.37476]
[1776447038159,31.24,77394.97,68.4,-0.2836,0.00021,17.37476]
[1776447039008,31.24,77394.97,68.4,-0.2836,0.00021,17.37476]
[1776447038977,31.24,77400.18,68.4,-0.28251,0.00021,17.34361]
[1776447039144,31.24,77400.18,68.4,-0.28251,0.00021,17.34361]
[1776447039174,31.24,77400.18,68.4,-0.28251,0.00021,17.34361]
[1776447039987,31.23,77401.66,68.4,-0.28219,0.00021,17.33458]
[1776447040563,31.23,77401.66,68.4,-0.28219,0.00021,17.33458]
[1776447040826,31.23,77401.66,68.4,-0.28219,0.00021,17.33458]
[1776447040928,31.23,77391.6,68.4,-0.28432,0.00021,17.39486]
[1776447041479,31.23,77391.6,68.4,-0.28432,0.00021,17.39486]
[1776447041499,31.23,77391.6,68.4,-0.28432,0.00021,17.39486]
[1776447041506,31.23,77391.6,68.4,-0.28432,0.00021,17.39486]
[1776447042000,31.23,77391.6,68.4,-0.28432,0.00021,17.39486]
[1776447041962,31.24,77388.97,68.4,-0.28488,0.00021,17.41073]
[1776447042965,31.24,77393.15,68.4,-0.284,0.00021,17.38583]
[1776447043104,31.24,77393.15,68.4,-0.284,0.00021,17.38583]
[1776447043118,31.24,77393.15,68.4,-0.284,0.00021,17.38583]
[1776447043295,31.24,77393.15,68.4,-0.284,0.00021,17.38583]
[1776447043375,31.24,77393.15,68.4,-0.284,0.00021,17.38583]
[1776447043723,31.24,77407.99,68.4,-0.28087,0.00021,17.29671]
[1776447044199,31.24,77407.99,68.4,-0.28087,0.00021,17.29671]
[1776447044367,31.24,77407.99,68.4,-0.28087,0.00021,17.29671]
[1776447044394,31.24,77407.99,68.4,-0.28087,0.00021,17.29671]
[1776447045020,31.24,77422.26,68.4,-0.27788,0.00021,17.21018]
[1776447045256,31.24,77422.26,68.4,-0.27788,0.00021,17.21018]
[1776447045647,31.24,77420.61,68.4,-0.27822,0.00021,17.22024]
[1776447046294,31.24,77420.61,68.4,-0.27822,0.00021,17.22024]
[1776447046994,31.24,77429.11,68.4,-0.27645,0.00021,17.16852]
[1776447048454,31.24,77429.83,68.4,-0.2763,0.00021,17.1641]
[1776447052561,31.24,77422.68,68.4,-0.27781,0.00021,17.20828]
[1776447052629,31.24,77422.68,68.4,-0.27781,0.00021,17.20828]
[1776447053512,31.24,77424.83,68.4,-0.27736,0.00021,17.19514]
[1776447053635,31.24,77424.83,68.4,-0.27736,0.00021,17.19514]
[1776447053984,31.24,77416.36,68.4,-0.27914,0.00021,17.24683]
[1776447055447,31.24,77415.16,68.4,-0.27939,0.00021,17.25416]
[1776447055821,31.24,77415.16,68.4,-0.27939,0.00021,17.25416]
[1776447055828,31.24,77415.16,68.4,-0.27939,0.00021,17.25416]
[1776447055922,31.24,77411.99,68.4,-0.28006,0.00021,17.27343]
[1776447057877,31.24,77411.48,68.4,-0.28017,0.00021,17.27662]
[1776447057880,31.24,77411.48,68.4,-0.28017,0.00021,17.27662]
[1776447057927,31.24,77413.03,68.4,-0.27984,0.00021,17.26733]
[1776447058352,31.24,77413.03,68.4,-0.27984,0.00021,17.26733]
[1776447060442,31.24,77418.59,68.4,-0.27868,0.00021,17.23356]
[1776447060715,31.24,77418.59,68.4,-0.27868,0.00021,17.23356]
[1776447060958,31.24,77430.74,68.4,-0.27614,0.00021,17.1593]
[1776447062433,31.24,77436.43,68.4,-0.27495,0.00021,17.1243]
[1776447063564,31.24,77441.08,68.4,-0.27399,0.00021,17.09575]
[1776447063630,31.24,77441.08,68.4,-0.27399,0.00021,17.09575]
[1776447063780,31.24,77441.08,68.4,-0.27399,0.00021,17.09575]
[1776447064109,31.24,77443.49,68.4,-0.27349,0.00021,17.08083]
[1776447064124,31.24,77443.49,68.4,-0.27349,0.00021,17.08083]
[1776447064780,31.24,77442.0,68.4,-0.2738,0.00021,17.09018]
[1776447065529,31.24,77442.0,68.4,-0.2738,0.00021,17.09018]
[1776447065568,31.24,77442.0,68.4,-0.2738,0.00021,17.09018]
[1776447065599,31.24,77442.0,68.4,-0.2738,0.00021,17.09018]
[1776447065761,31.24,77442.0,68.4,-0.2738,0.00021,17.09018]
[1776447065777,31.24,77442.0,68.4,-0.2738,0.00021,17.09018]
[1776447066046,31.24,77432.79,68.4,-0.27573,0.00021,17.14716]
[1776447066485,31.24,77432.79,68.4,-0.27573,0.00021,17.14716]
[1776447066575,31.24,77432.79,68.4,-0.27573,0.00021,17.14716]
[1776447066794,31.24,77436.67,68.4,-0.27492,0.00021,17.12327]
[1776447069085,31.24,77441.05,68.4,-0.274,0.00021,17.09595]
[1776447069241,31.24,77441.05,68.4,-0.274,0.00021,17.09595]
[1776447069518,31.24,77441.05,68.4,-0.274,0.00021,17.09595]
[1776447070005,31.24,77441.05,68.4,-0.274,0.00021,17.09595]
[1776447069815,31.24,77448.44,68.4,-0.27247,0.00021,17.05013]
[1776447070279,31.24,77448.44,68.4,-0.27247,0.00021,17.05013]
[1776447070971,31.24,77446.92,68.4,-0.27278,0.00021,17.05954]
[1776447074959,31.24,77440.83,68.4,-0.27405,0.00021,17.09735]
[1776447079479,31.24,77446.46,68.4,-0.27287,0.00021,17.06238]
[1776447079594,31.24,77446.46,68.4,-0.27287,0.00021,17.06238]
[1776447079734,31.24,77446.46,68.4,-0.27287,0.00021,17.06238]
[1776447081272,31.24,77450.39,68.4,-0.27206,0.00021,17.03792]
[1776447081307,31.24,77450.39,68.4,-0.27206,0.00021,17.03792]
[1776447081633,31.24,77450.39,68.4,-0.27206,0.00021,17.03792]
[1776447081844,31.24,77450.39,68.4,-0.27206,0.00021,17.03792]
[1776447081899,31.24,77461.79,68.4,-0.2697,0.00021,16.96667]
[1776447084404,31.24,77467.0,68.4,-0.26864,0.00021,16.93409]
[1776447084529,31.24,77467.0,68.4,-0.26864,0.00021,16.93409]
[1776447084920,31.24,77456.2,68.4,-0.27087,0.00021,17.00192]
[1776447085331,31.24,77456.2,68.4,-0.27087,0.00021,17.00192]
[1776447087104,31.24,77449.77,68.4,-0.2722,0.00021,17.04209]
[1776447087220,31.24,77449.77,68.4,-0.2722,0.00021,17.04209]
[1776447088007,31.24,77440.81,68.4,-0.27406,0.00021,17.09771]
[1776447088794,31.24,77440.81,68.4,-0.27406,0.00021,17.09771]
[1776447090016,31.24,77435.37,68.4,-0.27519,0.00021,17.13127]
[1776447090962,31.24,77436.4,68.4,-0.27497,0.00021,17.12492]
[1776447092069,31.24,77436.4,68.4,-0.27497,0.00021,17.12492]
[1776447092075,31.24,77436.4,68.4,-0.27497,0.00021,17.12492]
[1776447092976,31.24,77442.9,68.4,-0.27358,0.00021,17.07983]
[1776447094165,31.24,77444.95,68.4,-0.27316,0.00021,17.06715]
[1776447096111,31.25,77448.65,68.4,-0.27239,0.00021,17.0442]
[1776447100246,31.25,77446.68,68.4,-0.2728,0.00021,17.05657]
[1776447100776,31.25,77446.68,68.4,-0.2728,0.00021,17.05657]
[1776447101531,31.25,77451.92,68.4,-0.27172,0.00021,17.02397]
[1776447103532,31.25,77459.21,68.4,-0.27022,0.00021,16.9785]
[1776447106071,31.25,77465.72,68.4,-0.26888,0.00021,16.93788]
[1776447106331,31.25,77465.72,68.4,-0.26888,0.00021,16.93788]
[1776447109522,31.25,77469.03,68.4,-0.26821,0.00021,16.91739]
[1776447112440,31.25,77468.62,68.4,-0.26831,0.00021,16.92035]
[1776447112953,31.25,77468.62,68.4,-0.26831,0.00021,16.92035]
[1776447112987,31.25,77468.62,68.4,-0.26831,0.00021,16.92035]
[1776447113229,31.25,77468.62,68.4,-0.26831,0.00021,16.92035]
[1776447113246,31.25,77468.28,68.4,-0.26838,0.00021,16.92261]
[1776447113280,31.25,77468.28,68.4,-0.26838,0.00021,16.92261]
[1776447113303,31.25,77468.28,68.4,-0.26838,0.00021,16.92261]
[1776447113982,31.25,77456.28,68.4,-0.27086,0.00021,16.998]
[1776447114731,31.25,77456.28,68.4,-0.27086,0.00021,16.998]
[1776447114774,31.25,77456.28,68.4,-0.27086,0.00021,16.998]
[1776447114813,31.25,77456.28,68.4,-0.27086,0.00021,16.998]
[1776447114820,31.25,77456.28,68.4,-0.27086,0.00021,16.998]
[1776447114853,31.25,77456.28,68.4,-0.27086,0.00021,16.998]
[1776447115057,31.25,77448.56,68.4,-0.27246,0.00021,17.04617]
[1776447115525,31.25,77448.56,68.4,-0.27246,0.00021,17.04617]
[1776447116110,31.25,77457.59,68.4,-0.27059,0.00021,16.98994]
[1776447117006,31.25,77457.59,68.4,-0.27059,0.00021,16.98994]
[1776447117023,31.25,77457.59,68.4,-0.27059,0.00021,16.98994]
[1776447117111,31.25,77463.88,68.4,-0.2693,0.00021,16.95063]
[1776447117449,31.25,77463.88,68.4,-0.2693,0.00021,16.95063]
[1776447118029,31.25,77463.88,68.4,-0.2693,0.00021,16.95063]
[1776447118157,31.25,77460.81,68.4,-0.26993,0.00021,16.96988]
[1776447118201,31.25,77460.81,68.4,-0.26993,0.00021,16.96988]
[1776447118220,31.25,77460.81,68.4,-0.26993,0.00021,16.96988]
[1776447118240,31.25,77460.81,68.4,-0.26993,0.00021,16.96988]
[1776447118968,31.25,77460.81,68.4,-0.26993,0.00021,16.96988]
[1776447119089,31.25,77460.81,68.4,-0.26993,0.00021,16.96988]
[1776447119039,31.25,77453.84,68.4,-0.27137,0.00021,17.0134]
[1776447119973,31.25,77450.83,68.4,-0.27199,0.00021,17.03223]
[1776447123046,31.25,77457.65,68.4,-0.27059,0.00021,16.98997]
[1776447124792,31.26,77454.22,68.4,-0.2713,0.00021,17.01148]
[1776447125226,31.26,77448.74,68.4,-0.27244,0.00021,17.04565]
[1776447125948,31.26,77448.74,68.4,-0.27244,0.00021,17.04565]
[1776447125980,31.26,77448.74,68.4,-0.27244,0.00021,17.04565]
[1776447126844,31.26,77443.34,68.4,-0.27356,0.00021,17.07917]
[1776447126946,31.26,77457.24,68.4,-0.27068,0.00021,16.99277]
[1776447127559,31.26,77457.24,68.4,-0.27068,0.00021,16.99277]
[1776447128182,31.26,77461.52,68.4,-0.2698,0.00021,16.96606]
[1776447130619,31.26,77451.06,68.4,-0.27197,0.00021,17.03146]
[1776447131844,31.26,77455.13,68.4,-0.27112,0.00021,17.0061]
[1776447135303,31.26,77456.51,68.4,-0.27085,0.00021,16.99775]
[1776447135310,31.26,77456.51,68.4,-0.27085,0.00021,16.99775]
[1776447136982,31.26,77458.25,68.4,-0.27049,0.00021,16.98697]
[1776447138892,31.26,77457.62,68.4,-0.27063,0.00021,16.99102]
[1776447140234,31.26,77458.35,68.4,-0.27048,0.00021,16.98659]
[1776447140673,31.26,77458.35,68.4,-0.27048,0.00021,16.98659]
[1776447141284,31.26,77464.29,68.4,-0.26926,0.00021,16.94953]
[1776447141911,31.26,77464.29,68.4,-0.26926,0.00021,16.94953]
[1776447141921,31.26,77464.29,68.4,-0.26926,0.00021,16.94953]
[1776447142011,31.26,77476.67,68.4,-0.26672,0.0002,16.87158]
[1776447142234,31.26,77476.67,68.4,-0.26672,0.0002,16.87158]
[1776447143532,31.26,77482.07,68.4,-0.26562,0.0002,16.83738]
[1776447143633,31.26,77482.07,68.4,-0.26562,0.0002,16.83738]
[1776447144012,31.26,77482.07,68.4,-0.26562,0.0002,16.83738]
[1776447144046,31.26,77481.34,68.4,-0.26577,0.0002,16.84209]
[1776447144704,31.26,77481.34,68.4,-0.26577,0.0002,16.84209]
[1776447144741,31.26,77478.52,68.4,-0.26635,0.0002,16.85998]
[1776447145205,31.26,77478.52,68.4,-0.26635,0.0002,16.85998]
[1776447145750,31.26,77478.52,68.4,-0.26635,0.0002,16.85998]
[1776447146085,31.26,77478.52,68.4,-0.26635,0.0002,16.85998]
[1776447146112,31.26,77477.72,68.4,-0.26652,0.0002,16.86542]
[1776447146221,31.26,77477.72,68.4,-0.26652,0.0002,16.86542]
[1776447146269,31.26,77477.72,68.4,-0.26652,0.0002,16.86542]
[1776447146383,31.26,77477.72,68.4,-0.26652,0.0002,16.86542]
[1776447147151,31.26,77477.72,68.4,-0.26652,0.0002,16.86542]
[1776447146429,31.26,77491.07,68.4,-0.2638,0.0002,16.78052]
[1776447147435,31.26,77493.43,68.4,-0.26332,0.0002,16.76568]
[1776447148482,31.26,77493.43,68.4,-0.26332,0.0002,16.76568]
[1776447148484,31.26,77493.43,68.4,-0.26332,0.0002,16.76568]
[1776447149912,31.27,77480.2,68.4,-0.26603,0.0002,16.85025]
[1776447150317,31.27,77480.2,68.4,-0.26603,0.0002,16.85025]
[1776447151644,31.27,77480.04,68.4,-0.26606,0.0002,16.85127]
[1776447151682,31.27,77487.59,68.4,-0.26448,0.0002,16.79826]
[1776447153432,31.27,77481.61,68.4,-0.26571,0.0002,16.83641]
[1776447157523,31.27,77486.87,68.4,-0.26464,0.0002,16.8032]
[1776447158261,31.27,77488.19,68.4,-0.26437,0.0002,16.79495]
[1776447158444,31.27,77495.91,68.4,-0.2628,0.0002,16.74563]
[1776447161243,31.27,77494.99,68.4,-0.263,0.0002,16.75193]
[1776447161364,31.27,77494.99,68.4,-0.263,0.0002,16.75193]
[1776447162310,31.28,77501.78,68.4,-0.26168,0.0002,16.71016]
[1776447162395,31.28,77501.78,68.4,-0.26168,0.0002,16.71016]
[1776447163139,31.28,77501.78,68.4,-0.26168,0.0002,16.71016]
[1776447162692,31.28,77508.17,68.4,-0.26039,0.0002,16.66903]
[1776447163825,31.28,77507.38,68.4,-0.26055,0.0002,16.67414]
[1776447164629,31.28,77507.38,68.4,-0.26055,0.0002,16.67414]
[1776447164684,31.28,77505.43,68.4,-0.26094,0.0002,16.68676]
[1776447169219,31.28,77503.64,68.4,-0.26133,0.0002,16.69903]
[1776447169221,31.28,77503.64,68.4,-0.26133,0.0002,16.69903]
[1776447169522,31.28,77509.79,68.4,-0.26009,0.0002,16.6596]
[1776447170438,31.28,77509.79,68.4,-0.26009,0.0002,16.6596]
[1776447171224,31.28,77511.0,68.4,-0.25985,0.0002,16.65182]
[1776447175501,31.29,77509.55,68.4,-0.26015,0.0002,16.66147]
[1776447180203,31.29,77513.61,68.4,-0.25934,0.0002,16.63547]
[1776447181744,31.29,77511.25,68.4,-0.25982,0.0002,16.65083]
[1776447181946,31.29,77511.25,68.4,-0.25982,0.0002,16.65083]
[1776447182086,31.29,77511.49,68.4,-0.25977,0.0002,16.64939]
[1776447182229,31.29,77511.49,68.4,-0.25977,0.0002,16.64939]
[1776447183156,31.29,77511.49,68.4,-0.25977,0.0002,16.64939]
[1776447183157,31.29,77501.12,68.4,-0.26187,0.0002,16.71621]
[1776447183838,31.29,77501.12,68.4,-0.26187,0.0002,16.71621]
[1776447184389,31.29,77498.55,68.4,-0.26239,0.0002,16.73281]
[1776447184408,31.29,77498.55,68.4,-0.26239,0.0002,16.73281]
[1776447184673,31.29,77498.55,68.4,-0.26239,0.0002,16.73281]
[1776447184693,31.29,77498.55,68.4,-0.26239,0.0002,16.73281]
[1776447184730,31.29,77498.55,68.4,-0.26239,0.0002,16.73281]
[1776447184738,31.29,77498.55,68.4,-0.26239,0.0002,16.73281]
[1776447185138,31.29,77498.55,68.4,-0.26239,0.0002,16.73281]
[1776447185140,31.29,77498.55,68.4,-0.26239,0.0002,16.73281]
[1776447185163,31.29,77498.55,68.4,-0.26239,0.0002,16.73281]
[1776447184795,31.29,77490.99,68.4,-0.26393,0.0002,16.78114]
[1776447185327,31.29,77490.99,68.4,-0.26393,0.0002,16.78114]
[1776447185777,31.29,77476.01,68.4,-0.26699,0.0002,16.87648]
[1776447186984,31.29,77476.01,68.4,-0.26699,0.0002,16.87648]
[1776447190883,31.29,77471.89,68.4,-0.26786,0.00021,16.90312]
[1776447193711,31.29,77474.23,68.4,-0.26739,0.0002,16.88878]
[1776447195091,31.29,77474.79,68.4,-0.26728,0.0002,16.88525]
[1776447199518,31.3,77476.47,68.4,-0.26696,0.0002,16.87549]
[1776447199858,31.3,77476.47,68.4,-0.26696,0.0002,16.87549]
[1776447205784,31.3,77473.04,68.4,-0.2677,0.0002,16.89817]
[1776447206615,31.3,77473.04,68.4,-0.2677,0.0002,16.89817]
[1776447208259,31.31,77471.36,68.4,-0.26805,0.00021,16.90904]
[1776447208449,31.31,77471.36,68.4,-0.26805,0.00021,16.90904]
[1776447209276,31.31,77467.45,68.4,-0.26886,0.00021,16.93375]
[1776447211684,31.31,77475.42,68.4,-0.26723,0.0002,16.88383]
[1776447211772,31.31,77475.42,68.4,-0.26723,0.0002,16.88383]
[1776447212672,31.31,77477.63,68.4,-0.26674,0.0002,16.86513]
[1776447212686,31.31,77477.63,68.4,-0.26674,0.0002,16.86513]
[1776447212698,31.31,77477.63,68.4,-0.26674,0.0002,16.86513]
[1776447212730,31.31,77477.63,68.4,-0.26674,0.0002,16.86513]
[1776447213051,31.31,77481.56,68.4,-0.26594,0.0002,16.84027]
[1776447213958,31.31,77481.56,68.4,-0.26594,0.0002,16.84027]
[1776447213971,31.31,77481.56,68.4,-0.26594,0.0002,16.84027]
[1776447214031,31.31,77481.56,68.4,-0.26594,0.0002,16.84027]
[1776447214097,31.31,77503.04,68.4,-0.26157,0.0002,16.70329]
[1776447214278,31.31,77503.04,68.4,-0.26157,0.0002,16.70329]
[1776447214855,31.31,77513.23,68.4,-0.25951,0.0002,16.63767]
[1776447216961,31.31,77515.36,68.4,-0.2591,0.0002,16.62431]
[1776447218782,31.31,77517.77,68.4,-0.25863,0.0002,16.60922]
[1776447218785,31.31,77517.77,68.4,-0.25863,0.0002,16.60922]
[1776447219103,31.31,77517.35,68.4,-0.25872,0.0002,16.61211]
[1776447219780,31.31,77517.35,68.4,-0.25872,0.0002,16.61211]
[1776447220259,31.31,77518.77,68.4,-0.25843,0.0002,16.60291]
[1776447220642,31.31,77518.77,68.4,-0.25843,0.0002,16.60291]
[1776447220828,31.31,77518.77,68.4,-0.25843,0.0002,16.60291]
[1776447220899,31.31,77522.5,68.4,-0.25769,0.0002,16.57889]
[1776447222277,31.31,77522.5,68.4,-0.25769,0.0002,16.57889]
[1776447222409,31.32,77523.45,68.4,-0.2575,0.0002,16.5728]
[1776447223215,31.32,77544.78,68.4,-0.25324,0.0002,16.43349]
[1776447223769,31.32,77544.78,68.4,-0.25324,0.0002,16.43349]
[1776447226799,31.32,77538.59,68.4,-0.25449,0.0002,16.47478]
[1776447227039,31.32,77538.59,68.4,-0.25449,0.0002,16.47478]
[1776447227057,31.32,77546.29,68.4,-0.25296,0.0002,16.42435]
[1776447227504,31.32,77546.29,68.4,-0.25296,0.0002,16.42435]
[1776447227987,31.32,77549.62,68.4,-0.2523,0.0002,16.40248]
[1776447228726,31.32,77549.62,68.4,-0.2523,0.0002,16.40248]
[1776447229197,31.32,77549.71,68.4,-0.25229,0.0002,16.40197]
[1776447234556,31.32,77544.97,68.4,-0.25324,0.0002,16.43356]
[1776447237687,31.32,77537.42,68.4,-0.25475,0.0002,16.48333]
[1776447241078,31.32,77549.24,68.4,-0.2524,0.0002,16.40583]
[1776447243060,31.32,77551.76,68.4,-0.25191,0.0002,16.3893]
[1776447243729,31.32,77557.88,68.4,-0.25069,0.0002,16.34885]
[1776447243754,31.32,77557.88,68.4,-0.25069,0.0002,16.34885]
[1776447243818,31.32,77557.88,68.4,-0.25069,0.0002,16.34885]
[1776447244266,31.32,77569.69,68.4,-0.24837,0.0002,16.27066]
[1776447249391,31.33,77569.14,68.4,-0.24851,0.0002,16.27551]
[1776447253169,31.34,77560.5,68.4,-0.25029,0.0002,16.33563]
[1776447258241,31.34,77564.16,68.4,-0.24959,0.0002,16.31181]
[1776447259373,31.35,77571.47,68.4,-0.24816,0.0002,16.26358]
[1776447263246,31.35,77561.58,68.4,-0.25013,0.0002,16.33019]
[1776447267273,31.35,77555.01,68.4,-0.25144,0.0002,16.37411]
[1776447272310,31.35,77558.15,68.4,-0.25079,0.0002,16.34876]
[1776447274282,31.35,77552.98,68.4,-0.25182,0.0002,16.38302]
[1776447274676,31.35,77544.96,68.4,-0.25341,0.0002,16.43586]
[1776447275483,31.35,77544.96,68.4,-0.25341,0.0002,16.43586]
[1776447279775,31.36,77544.37,68.4,-0.25354,0.0002,16.44021]
[1776447279928,31.36,77544.37,68.4,-0.25354,0.0002,16.44021]
[1776447280034,31.36,77544.37,68.4,-0.25354,0.0002,16.44021]
[1776447280075,31.36,77536.71,68.4,-0.25507,0.0002,16.49054]
[1776447280577,31.36,77536.71,68.4,-0.25507,0.0002,16.49054]
[1776447281209,31.36,77536.71,68.4,-0.25507,0.0002,16.49054]
[1776447281333,31.36,77527.42,68.4,-0.25693,0.0002,16.55119]
[1776447281342,31.36,77527.42,68.4,-0.25693,0.0002,16.55119]
[1776447281422,31.36,77527.42,68.4,-0.25693,0.0002,16.55119]
[1776447281962,31.36,77527.42,68.4,-0.25693,0.0002,16.55119]
[1776447281970,31.36,77523.09,68.4,-0.2578,0.0002,16.57929]
[1776447285293,31.36,77513.4,68.4,-0.25976,0.0002,16.64233]
[1776447287034,31.36,77512.12,68.4,-0.26002,0.0002,16.65057]
[1776447287050,31.36,77512.12,68.4,-0.26002,0.0002,16.65057]
[1776447287321,31.36,77511.22,68.4,-0.26021,0.0002,16.65652]
[1776447287651,31.36,77511.22,68.4,-0.26021,0.0002,16.65652]
[1776447288278,31.36,77511.22,68.4,-0.26021,0.0002,16.65652]
[1776447288323,31.36,77504.42,68.4,-0.26158,0.0002,16.70025]
[1776447288757,31.36,77504.42,68.4,-0.26158,0.0002,16.70025]
[1776447289135,31.36,77504.42,68.4,-0.26158,0.0002,16.70025]
[1776447289226,31.36,77500.39,68.4,-0.2624,0.0002,16.72617]
[1776447290439,31.36,77493.12,68.4,-0.26388,0.0002,16.77262]
[1776447295474,31.36,77495.5,68.4,-0.26341,0.0002,16.75789]
[1776447300482,31.37,77495.2,68.4,-0.26348,0.0002,16.76017]
[1776447302422,31.37,77486.7,68.4,-0.26522,0.0002,16.81448]
[1776447302464,31.37,77486.7,68.4,-0.26522,0.0002,16.81448]
[1776447302477,31.37,77486.7,68.4,-0.26522,0.0002,16.81448]
[1776447302538,31.37,77486.7,68.4,-0.26522,0.0002,16.81448]
[1776447302740,31.37,77486.7,68.4,-0.26522,0.0002,16.81448]
[1776447302786,31.37,77486.7,68.4,-0.26522,0.0002,16.81448]
[1776447303102,31.37,77486.7,68.4,-0.26522,0.0002,16.81448]
[1776447303252,31.37,77478.11,68.4,-0.26697,0.0002,16.86884]
[1776447303842,31.37,77478.11,68.4,-0.26697,0.0002,16.86884]
[1776447304938,31.37,77472.4,68.4,-0.26814,0.0002,16.9048]
[1776447305049,31.37,77465.81,68.4,-0.26949,0.00021,16.94609]
[1776447307153,31.37,77466.09,68.4,-0.26943,0.00021,16.94434]
[1776447307206,31.37,77466.09,68.4,-0.26943,0.00021,16.94434]
[1776447307227,31.37,77466.09,68.4,-0.26943,0.00021,16.94434]
[1776447308108,31.37,77463.38,68.4,-0.26999,0.00021,16.96124]
[1776447308266,31.37,77463.38,68.4,-0.26999,0.00021,16.96124]
[1776447308533,31.37,77460.9,68.4,-0.2705,0.00021,16.97667]
[1776447308866,31.37,77460.9,68.4,-0.2705,0.00021,16.97667]
[1776447308876,31.37,77460.9,68.4,-0.2705,0.00021,16.97667]
[1776447309244,31.37,77457.27,68.4,-0.27125,0.00021,16.9993]
[1776447314158,31.37,77458.21,68.4,-0.27106,0.00021,16.99361]
[1776447314225,31.37,77463.08,68.4,-0.27006,0.00021,16.96336]
[1776447314464,31.37,77463.08,68.4,-0.27006,0.00021,16.96336]
[1776447314510,31.37,77463.08,68.4,-0.27006,0.00021,16.96336]
[1776447315211,31.37,77463.08,68.4,-0.27006,0.00021,16.96336]
[1776447315274,31.37,77463.08,68.4,-0.27006,0.00021,16.96336]
[1776447315521,31.37,77469.2,68.4,-0.2688,0.00021,16.92513]
[1776447317000,31.37,77474.88,68.4,-0.26764,0.0002,16.88947]
[1776447317237,31.37,77488.8,68.4,-0.2648,0.0002,16.80163]
[1776447317488,31.37,77488.8,68.4,-0.2648,0.0002,16.80163]
[1776447318127,31.37,77497.27,68.4,-0.26309,0.0002,16.74782]
[1776447318656,31.37,77497.27,68.4,-0.26309,0.0002,16.74782]
[1776447318880,31.37,77504.5,68.4,-0.26162,0.0002,16.7016]
[1776447319424,31.37,77504.5,68.4,-0.26162,0.0002,16.7016]
[1776447320137,31.37,77504.5,68.4,-0.26162,0.0002,16.7016]
[1776447325691,31.37,77492.37,68.4,-0.26411,0.0002,16.77993]
[1776447326639,31.37,77492.37,68.4,-0.26411,0.0002,16.77993]
[1776447327097,31.37,77492.37,68.4,-0.26411,0.0002,16.77993]
[1776447327104,31.37,77490.5,68.4,-0.26449,0.0002,16.79198]
[1776447331779,31.38,77486.99,68.4,-0.26521,0.0002,16.81443]
[1776447334778,31.38,77493.02,68.4,-0.26395,0.0002,16.77143]
[1776447336210,31.38,77491.97,68.4,-0.26417,0.0002,16.7782]
[1776447337389,31.38,77490.56,68.4,-0.26446,0.0002,16.78734]
[1776447338473,31.38,77495.1,68.4,-0.26354,0.0002,16.7586]
[1776447338787,31.38,77499.04,68.4,-0.26274,0.0002,16.73348]
[1776447339655,31.38,77499.04,68.4,-0.26274,0.0002,16.73348]
[1776447339880,31.38,77501.13,68.4,-0.26232,0.0002,16.72024]
[1776447341841,31.38,77501.31,68.4,-0.26229,0.0002,16.71925]
[1776447341942,31.38,77500.05,68.4,-0.26255,0.0002,16.72747]
[1776447342538,31.38,77500.05,68.4,-0.26255,0.0002,16.72747]
[1776447342682,31.38,77500.05,68.4,-0.26255,0.0002,16.72747]
[1776447344870,31.38,77504.33,68.4,-0.26169,0.0002,16.70033]
[1776447348141,31.38,77505.97,68.4,-0.26137,0.0002,16.68999]
[1776447348333,31.38,77512.59,68.4,-0.26004,0.0002,16.64773]
[1776447349247,31.38,77520.0,68.4,-0.25855,0.0002,16.60005]
[1776447350863,31.39,77519.51,68.4,-0.25865,0.0002,16.60331]
[1776447352784,31.39,77518.13,68.4,-0.25894,0.0002,16.61239]
[1776447358928,31.39,77501.45,68.4,-0.2623,0.0002,16.71959]
[1776447361481,31.39,77504.5,68.4,-0.26168,0.0002,16.7]
[1776447364665,31.39,77505.33,68.4,-0.26152,0.0002,16.69468]
[1776447365526,31.39,77509.86,68.4,-0.2606,0.0002,16.66562]
[1776447367533,31.39,77508.58,68.4,-0.26086,0.0002,16.67385]
[1776447367854,31.39,77508.58,68.4,-0.26086,0.0002,16.67385]
[1776447368155,31.39,77508.58,68.4,-0.26086,0.0002,16.67385]
[1776447368394,31.39,77508.58,68.4,-0.26086,0.0002,16.67385]
[1776447368285,31.39,77496.49,68.4,-0.26331,0.0002,16.75127]
[1776447368781,31.39,77496.49,68.4,-0.26331,0.0002,16.75127]
[1776447368803,31.39,77496.49,68.4,-0.26331,0.0002,16.75127]
[1776447368852,31.39,77496.49,68.4,-0.26331,0.0002,16.75127]
[1776447369076,31.39,77496.49,68.4,-0.26331,0.0002,16.75127]
[1776447369108,31.39,77486.99,68.4,-0.26524,0.0002,16.81161]
[1776447369828,31.39,77486.99,68.4,-0.26524,0.0002,16.81161]
[1776447370414,31.39,77480.2,68.4,-0.26662,0.0002,16.85456]
[1776447370526,31.39,77480.2,68.4,-0.26662,0.0002,16.85456]
[1776447371350,31.39,77473.55,68.4,-0.26798,0.0002,16.89639]
[1776447372890,31.39,77470.55,68.4,-0.26859,0.0002,16.91515]
[1776447373028,31.39,77470.4,68.4,-0.26863,0.0002,16.91609]
[1776447375339,31.39,77469.07,68.4,-0.2689,0.0002,16.92453]
[1776447376804,31.39,77472.67,68.4,-0.26817,0.0002,16.90218]
[1776447376930,31.39,77472.67,68.4,-0.26817,0.0002,16.90218]
[1776447377056,31.39,77468.68,68.4,-0.26899,0.0002,16.92723]
[1776447378043,31.39,77468.68,68.4,-0.26899,0.0002,16.92723]
[1776447378495,31.39,77464.97,68.4,-0.26975,0.00021,16.95046]
[1776447379036,31.39,77464.97,68.4,-0.26975,0.00021,16.95046]
[1776447379070,31.39,77462.84,68.4,-0.27019,0.00021,16.96375]
[1776447384200,31.39,77459.06,68.4,-0.27097,0.00021,16.98745]
[1776447390147,31.39,77459.43,68.4,-0.27091,0.00021,16.98557]
[1776447395182,31.39,77451.48,68.4,-0.27252,0.00021,17.03021]
[1776447400238,31.39,77450.26,68.4,-0.27277,0.00021,17.03782]
[1776447401554,31.39,77448.64,68.4,-0.27311,0.00021,17.04786]
[1776447402231,31.39,77442.2,68.4,-0.27444,0.00021,17.08754]
[1776447403350,31.39,77442.2,68.4,-0.27444,0.00021,17.08754]
[1776447403446,31.39,77438.31,68.4,-0.27525,0.00021,17.11139]
[1776447403730,31.39,77438.31,68.4,-0.27525,0.00021,17.11139]
[1776447403962,31.39,77438.31,68.4,-0.27525,0.00021,17.11139]
[1776447405742,31.39,77427.37,68.4,-0.27752,0.00021,17.17821]
[1776447406977,31.39,77425.82,68.4,-0.27784,0.00021,17.1876]
[1776447407321,31.39,77425.82,68.4,-0.27784,0.00021,17.1876]
[1776447407342,31.39,77425.82,68.4,-0.27784,0.00021,17.1876]
[1776447407393,31.39,77418.91,68.4,-0.27929,0.00021,17.22948]
[1776447407852,31.39,77418.91,68.4,-0.27929,0.00021,17.22948]
[1776447407975,31.39,77418.91,68.4,-0.27929,0.00021,17.22948]
[1776447408114,31.39,77418.91,68.4,-0.27929,0.00021,17.22948]
[1776447408319,31.39,77409.08,68.4,-0.28134,0.00021,17.28864]
[1776447410097,31.39,77407.54,68.4,-0.28166,0.00021,17.2978]
[1776447410375,31.39,77409.48,68.4,-0.28126,0.00021,17.28617]
[1776447415834,31.39,77411.1,68.4,-0.28092,0.00021,17.27647]
[1776447420946,31.39,77415.21,68.4,-0.28006,0.00021,17.25178]
[1776447421383,31.39,77424.84,68.4,-0.27805,0.00021,17.19355]
[1776447422425,31.39,77424.84,68.4,-0.27805,0.00021,17.19355]
[1776447422477,31.39,77424.84,68.4,-0.27805,0.00021,17.19355]
[1776447422521,31.39,77424.84,68.4,-0.27805,0.00021,17.19355]
[1776447422909,31.39,77429.45,68.4,-0.27709,0.00021,17.16558]
[1776447422964,31.39,77429.45,68.4,-0.27709,0.00021,17.16558]
[1776447423235,31.39,77429.45,68.4,-0.27709,0.00021,17.16558]
[1776447423398,31.39,77452.69,68.4,-0.27227,0.00021,17.02284]
[1776447423675,31.39,77452.69,68.4,-0.27227,0.00021,17.02284]
[1776447424405,31.39,77469.02,68.4,-0.26891,0.0002,16.9212]
[1776447427099,31.39,77465.31,68.4,-0.26968,0.00021,16.94457]
[1776447427206,31.39,77465.31,68.4,-0.26968,0.00021,16.94457]
[1776447427426,31.4,77473.36,68.4,-0.26803,0.0002,16.89427]
[1776447428174,31.4,77473.36,68.4,-0.26803,0.0002,16.89427]
[1776447431522,31.4,77480.3,68.4,-0.26662,0.0002,16.85081]
[1776447434478,31.4,77491.03,68.4,-0.26444,0.0002,16.7832]
[1776447434608,31.4,77491.03,68.4,-0.26444,0.0002,16.7832]
[1776447434807,31.4,77491.03,68.4,-0.26444,0.0002,16.7832]
[1776447435191,31.4,77491.03,68.4,-0.26444,0.0002,16.7832]
[1776447435485,31.4,77491.19,68.4,-0.26441,0.0002,16.78218]
[1776447436178,31.4,77491.19,68.4,-0.26441,0.0002,16.78218]
[1776447436293,31.4,77491.19,68.4,-0.26441,0.0002,16.78218]
[1776447436493,31.4,77494.44,68.4,-0.26375,0.0002,16.76159]
[1776447436748,31.4,77494.44,68.4,-0.26375,0.0002,16.76159]
[1776447438001,31.4,77494.44,68.4,-0.26375,0.0002,16.76161]
[1776447438077,31.4,77494.44,68.4,-0.26375,0.0002,16.76161]
[1776447438103,31.4,77490.4,68.4,-0.26457,0.0002,16.78727]
[1776447438928,31.4,77490.4,68.4,-0.26457,0.0002,16.78727]
[1776447439219,31.4,77490.4,68.4,-0.26457,0.0002,16.78727]
[1776447439321,31.4,77487.97,68.4,-0.26507,0.0002,16.80278]
[1776447439511,31.4,77487.97,68.4,-0.26507,0.0002,16.80278]
[1776447440150,31.4,77487.97,68.4,-0.26507,0.0002,16.80278]
[1776447441085,31.4,77486.22,68.4,-0.26543,0.0002,16.81397]
[1776447441278,31.4,77486.22,68.4,-0.26543,0.0002,16.81397]
[1776447442414,31.4,77477.79,68.4,-0.26716,0.0002,16.86735]
[1776447442882,31.4,77477.79,68.4,-0.26716,0.0002,16.86735]
[1776447442915,31.4,77477.79,68.4,-0.26716,0.0002,16.86735]
[1776447443012,31.4,77477.79,68.4,-0.26716,0.0002,16.86735]
[1776447443149,31.4,77477.79,68.4,-0.26716,0.0002,16.86735]
[1776447443713,31.4,77476.73,68.4,-0.26737,0.0002,16.87402]
[1776447444262,31.4,77476.73,68.4,-0.26737,0.0002,16.87402]
[1776447444364,31.4,77464.49,68.4,-0.26988,0.00021,16.95085]
[1776447444608,31.4,77464.49,68.4,-0.26988,0.00021,16.95085]
[1776447445114,31.4,77464.49,68.4,-0.26988,0.00021,16.95085]
[1776447445256,31.4,77464.49,68.4,-0.26988,0.00021,16.95085]
[1776447445469,31.4,77459.89,68.4,-0.27083,0.00021,16.97952]
[1776447447520,31.4,77460.02,68.4,-0.27081,0.00021,16.97882]
[1776447447620,31.4,77460.02,68.4,-0.27081,0.00021,16.97882]
[1776447447839,31.4,77460.02,68.4,-0.27081,0.00021,16.97882]
[1776447448173,31.4,77460.02,68.4,-0.27081,0.00021,16.97882]
[1776447448822,31.4,77455.99,68.4,-0.27164,0.00021,17.00405]
[1776447449383,31.4,77444.57,68.4,-0.274,0.00021,17.07465]
[1776447451305,31.4,77437.0,68.4,-0.27553,0.00021,17.1162]
[1776447454628,31.4,77435.15,68.4,-0.27592,0.00021,17.12759]
[1776447455019,31.4,77435.15,68.4,-0.27592,0.00021,17.12759]
[1776447455019,31.4,77435.15,68.4,-0.27592,0.00021,17.12759]
[1776447455443,31.4,77435.15,68.4,-0.27592,0.00021,17.12759]
[1776447456008,31.4,77428.47,68.4,-0.27731,0.00021,17.16832]
[1776447461084,31.41,77423.28,68.4,-0.2784,0.00021,17.20011]
[1776447461177,31.41,77416.17,68.4,-0.27989,0.00021,17.24307]
[1776447465275,31.41,77409.53,68.4,-0.28128,0.00021,17.28317]
[1776447470350,31.41,77406.87,68.4,-0.28184,0.00021,17.29918]
[1776447473322,31.41,77418.75,68.4,-0.27935,0.00021,17.22778]
[1776447474468,31.41,77426.74,68.4,-0.27769,0.00021,17.17947]
[1776447476167,31.41,77425.89,68.4,-0.27787,0.00021,17.18463]
[1776447476528,31.41,77429.0,68.4,-0.27723,0.00021,17.1659]
[1776447479224,31.41,77422.02,68.4,-0.27868,0.00021,17.20821]
[1776447480461,31.41,77422.02,68.4,-0.27868,0.00021,17.20821]
[1776447480597,31.41,77421.43,68.4,-0.2788,0.00021,17.21172]
[1776447481179,31.41,77427.92,68.4,-0.27745,0.00021,17.17236]
[1776447483294,31.41,77432.59,68.4,-0.27647,0.00021,17.14381]
[1776447484822,31.41,77427.59,68.4,-0.27751,0.00021,17.17419]
[1776447486394,31.41,77427.24,68.4,-0.27758,0.00021,17.17628]
[1776447486420,31.41,77427.24,68.4,-0.27758,0.00021,17.17628]
[1776447486621,31.41,77427.6,68.4,-0.27751,0.00021,17.17409]
[1776447486751,31.41,77427.6,68.4,-0.27751,0.00021,17.17409]
[1776447486790,31.41,77427.6,68.4,-0.27751,0.00021,17.17409]
[1776447487343,31.41,77420.87,68.4,-0.27891,0.00021,17.21497]
[1776447488738,31.41,77415.01,68.4,-0.28014,0.00021,17.25033]
[1776447489083,31.41,77415.01,68.4,-0.28014,0.00021,17.25033]
[1776447494090,31.41,77412.49,68.4,-0.28067,0.00021,17.26561]
[1776447496133,31.41,77412.82,68.4,-0.2806,0.00021,17.26367]
[1776447496453,31.41,77412.82,68.4,-0.2806,0.00021,17.26367]
[1776447496928,31.41,77419.92,68.4,-0.27912,0.00021,17.22091]
[1776447498598,31.41,77419.34,68.4,-0.27924,0.00021,17.22447]
[1776447499481,31.41,77419.34,68.4,-0.27924,0.00021,17.22447]
[1776447499488,31.41,77419.34,68.4,-0.27924,0.00021,17.22447]
[1776447499554,31.41,77419.34,68.4,-0.27924,0.00021,17.22447]
[1776447499926,31.41,77419.59,68.4,-0.27919,0.00021,17.22304]
[1776447500202,31.41,77419.59,68.4,-0.27919,0.00021,17.22304]
[1776447500429,31.41,77419.59,68.4,-0.27919,0.00021,17.22304]
[1776447500454,31.41,77436.55,68.4,-0.27566,0.00021,17.11995]
[1776447501097,31.41,77436.55,68.4,-0.27566,0.00021,17.11995]
[1776447501205,31.41,77449.18,68.4,-0.27305,0.00021,17.04251]
[1776447501794,31.41,77449.18,68.4,-0.27305,0.00021,17.04251]
[1776447501803,31.41,77449.18,68.4,-0.27305,0.00021,17.04251]
[1776447502467,31.41,77449.18,68.4,-0.27305,0.00021,17.04251]
[1776447504012,31.41,77439.96,68.4,-0.27496,0.00021,17.0994]
[1776447504348,31.41,77439.96,68.4,-0.27496,0.00021,17.0994]
[1776447504374,31.41,77441.08,68.4,-0.27473,0.00021,17.09255]
[1776447504853,31.41,77441.08,68.4,-0.27473,0.00021,17.09255]
[1776447505099,31.41,77441.08,68.4,-0.27473,0.00021,17.09255]
[1776447505226,31.41,77437.03,68.4,-0.27557,0.00021,17.11736]
[1776447505730,31.41,77437.03,68.4,-0.27557,0.00021,17.11736]
[1776447506387,31.41,77436.22,68.4,-0.27574,0.00021,17.12232]
[1776447507195,31.41,77436.22,68.4,-0.27574,0.00021,17.12232]
[1776447507203,31.41,77436.22,68.4,-0.27574,0.00021,17.12232]
[1776447507205,31.41,77433.05,68.4,-0.2764,0.00021,17.14168]
[1776447509218,31.41,77435.34,68.4,-0.27592,0.00021,17.12776]
[1776447509238,31.41,77435.34,68.4,-0.27592,0.00021,17.12776]
[1776447509327,31.41,77433.57,68.4,-0.27629,0.00021,17.13864]
[1776447511549,31.41,77433.53,68.4,-0.2763,0.00021,17.13889]
[1776447513350,31.41,77429.2,68.4,-0.27716,0.00021,17.16027]
[1776447513447,31.41,77430.89,68.4,-0.27681,0.00021,17.14993]
[1776447515414,31.41,77429.87,68.4,-0.27702,0.00021,17.1562]
[1776447515419,31.41,77429.87,68.4,-0.27702,0.00021,17.1562]
[1776447515443,31.41,77430.67,68.4,-0.27686,0.00021,17.15139]
[1776447516405,31.41,77430.67,68.4,-0.27686,0.00021,17.15139]
[1776447518080,31.41,77438.0,68.4,-0.27533,0.00021,17.10658]
[1776447523286,31.41,77435.07,68.4,-0.27594,0.00021,17.12441]
[1776447528647,31.41,77439.82,68.4,-0.27495,0.00021,17.09517]
[1776447530248,31.41,77440.78,68.4,-0.27475,0.00021,17.08926]
[1776447530287,31.41,77440.78,68.4,-0.27475,0.00021,17.08926]
[1776447531176,31.41,77450.31,68.4,-0.27278,0.00021,17.0306]
[1776447531940,31.41,77450.31,68.4,-0.27278,0.00021,17.0306]
[1776447532266,31.41,77450.31,68.4,-0.27278,0.00021,17.0306]
[1776447532454,31.41,77450.53,68.4,-0.27273,0.00021,17.02923]
[1776447535410,31.41,77457.43,68.4,-0.27131,0.00021,16.98649]
[1776447540592,31.41,77457.8,68.4,-0.27123,0.00021,16.98426]
[1776447546424,31.41,77457.09,68.4,-0.27138,0.00021,16.98882]
[1776447546432,31.41,77457.09,68.4,-0.27138,0.00021,16.98882]
[1776447546489,31.41,77457.09,68.4,-0.27138,0.00021,16.98882]
[1776447546492,31.41,77455.26,68.4,-0.27176,0.00021,17.00018]
[1776447546705,31.41,77455.26,68.4,-0.27176,0.00021,17.00018]
[1776447546708,31.41,77455.26,68.4,-0.27176,0.00021,17.00018]
[1776447547288,31.41,77451.1,68.4,-0.27262,0.00021,17.02592]
[1776447548295,31.41,77457.34,68.4,-0.27133,0.00021,16.98727]
[1776447553330,31.41,77460.03,68.4,-0.27078,0.00021,16.9706]
[1776447554532,31.41,77460.03,68.4,-0.27078,0.00021,16.9706]
[1776447554535,31.41,77460.03,68.4,-0.27078,0.00021,16.9706]
[1776447554614,31.41,77459.27,68.4,-0.27094,0.00021,16.97535]
[1776447554870,31.41,77459.27,68.4,-0.27094,0.00021,16.97535]
[1776447555344,31.41,77440.45,68.4,-0.27482,0.00021,17.09153]
[1776447558042,31.41,77437.64,68.4,-0.27541,0.00021,17.10887]
[1776447558231,31.41,77437.64,68.4,-0.27541,0.00021,17.10887]
[1776447558240,31.41,77437.64,68.4,-0.27541,0.00021,17.10887]
[1776447558379,31.41,77437.64,68.4,-0.27541,0.00021,17.10887]
[1776447558480,31.41,77436.15,68.4,-0.27572,0.00021,17.11796]
[1776447560229,31.41,77438.87,68.4,-0.27516,0.00021,17.10137]
[1776447560516,31.41,77439.39,68.4,-0.27505,0.00021,17.09826]
[1776447564539,31.41,77430.48,68.4,-0.27691,0.00021,17.15279]
[1776447564698,31.41,77430.48,68.4,-0.27691,0.00021,17.15279]
[1776447564779,31.41,77430.48,68.4,-0.27691,0.00021,17.15279]
[1776447565414,31.41,77419.89,68.4,-0.27912,0.00021,17.21711]
[1776447567428,31.41,77413.17,68.4,-0.28052,0.00021,17.25761]
[1776447568471,31.41,77413.17,68.4,-0.28052,0.00021,17.25761]
[1776447568584,31.41,77413.17,68.4,-0.28052,0.00021,17.25761]
[1776447568562,31.41,77412.4,68.4,-0.28068,0.00021,17.26222]
[1776447570262,31.41,77413.11,68.4,-0.28053,0.00021,17.25801]
[1776447570536,31.41,77405.44,68.4,-0.28214,0.00021,17.30399]
[1776447570802,31.41,77405.44,68.4,-0.28214,0.00021,17.30399]
[1776447573404,31.41,77401.98,68.4,-0.28283,0.00021,17.31966]
[1776447573640,31.41,77406.45,68.4,-0.28189,0.00021,17.29292]
[1776447575659,31.41,77405.96,68.4,-0.282,0.00021,17.29603]
[1776447576033,31.41,77405.96,68.4,-0.282,0.00021,17.29603]
[1776447576040,31.41,77405.96,68.4,-0.282,0.00021,17.29603]
[1776447576051,31.41,77405.96,68.4,-0.282,0.00021,17.29603]
[1776447576368,31.41,77405.96,68.4,-0.282,0.00021,17.29603]
[1776447576438,31.41,77405.96,68.4,-0.282,0.00021,17.29603]
[1776447576626,31.41,77405.96,68.4,-0.282,0.00021,17.29603]
[1776447576645,31.41,77418.81,68.4,-0.2793,0.00021,17.21878]
[1776447576767,31.41,77418.81,68.4,-0.2793,0.00021,17.21878]
[1776447576774,31.41,77418.81,68.4,-0.2793,0.00021,17.21878]
[1776447576833,31.41,77418.81,68.4,-0.2793,0.00021,17.21878]
[1776447576950,31.41,77418.81,68.4,-0.2793,0.00021,17.21878]
[1776447577072,31.41,77418.81,68.4,-0.2793,0.00021,17.21878]
[1776447577641,31.41,77430.86,68.4,-0.27679,0.00021,17.14552]
[1776447578505,31.41,77438.14,68.4,-0.27527,0.00021,17.10094]
[1776447579540,31.41,77438.14,68.4,-0.27527,0.00021,17.10094]
[1776447579590,31.41,77438.88,68.4,-0.27511,0.00021,17.09634]
[1776447584935,31.41,77436.96,68.4,-0.27551,0.00021,17.10814]
[1776447588575,31.41,77444.84,68.4,-0.27388,0.00021,17.05975]
[1776447590640,31.41,77446.65,68.4,-0.27351,0.00021,17.04863]
[1776447590944,31.41,77450.93,68.4,-0.27262,0.00021,17.02227]
[1776447591091,31.41,77450.93,68.4,-0.27262,0.00021,17.02227]
[1776447591237,31.41,77450.93,68.4,-0.27262,0.00021,17.02227]
[1776447591462,31.41,77450.93,68.4,-0.27262,0.00021,17.02227]
[1776447591520,31.41,77450.93,68.4,-0.27262,0.00021,17.02227]
[1776447591598,31.41,77459.31,68.4,-0.27089,0.00021,16.97032]
[1776447592605,31.41,77467.14,68.4,-0.26928,0.00021,16.9214]
[1776447593705,31.41,77468.41,68.4,-0.26902,0.00021,16.91336]
[1776447593716,31.41,77468.41,68.4,-0.26902,0.00021,16.91336]
[1776447593728,31.41,77468.41,68.4,-0.26902,0.00021,16.91336]
[1776447594619,31.41,77469.42,68.4,-0.26881,0.0002,16.90705]
[1776447599654,31.41,77474.09,68.4,-0.26786,0.0002,16.87791]
[1776447601503,31.41,77475.37,68.4,-0.2676,0.0002,16.86992]
[1776447605635,31.41,77476.41,68.4,-0.26739,0.0002,16.86355]
[1776447608152,31.41,77471.99,68.4,-0.2683,0.0002,16.89139]
[1776447608781,31.41,77476.74,68.4,-0.26733,0.0002,16.86159]
[1776447609169,31.41,77476.74,68.4,-0.26733,0.0002,16.86159]
[1776447609537,31.41,77487.22,68.4,-0.26519,0.0002,16.79557]
[1776447610541,31.41,77493.45,68.4,-0.26393,0.0002,16.75613]
[1776447610928,31.41,77493.45,68.4,-0.26393,0.0002,16.75613]
[1776447612958,31.41,77492.32,68.4,-0.26416,0.0002,16.76344]
[1776447612968,31.41,77492.32,68.4,-0.26416,0.0002,16.76344]
[1776447613120,31.41,77492.32,68.4,-0.26416,0.0002,16.76344]
[1776447613127,31.41,77492.32,68.4,-0.26416,0.0002,16.76344]
[1776447613166,31.41,77492.32,68.4,-0.26416,0.0002,16.76344]
[1776447613324,31.41,77492.32,68.4,-0.26416,0.0002,16.76344]
[1776447613328,31.41,77492.32,68.4,-0.26416,0.0002,16.76344]
[1776447613432,31.41,77492.32,68.4,-0.26416,0.0002,16.76344]
[1776447613485,31.42,77488.91,68.4,-0.26486,0.0002,16.78516]
[1776447614525,31.42,77471.83,68.4,-0.26834,0.0002,16.89279]
[1776447615355,31.42,77471.83,68.4,-0.26834,0.0002,16.89279]
[1776447615367,31.42,77471.83,68.4,-0.26834,0.0002,16.89279]
[1776447615947,31.42,77472.46,68.4,-0.26821,0.0002,16.88886]
[1776447615954,31.42,77472.46,68.4,-0.26821,0.0002,16.88886]
[1776447617516,31.42,77480.53,68.4,-0.26657,0.0002,16.83821]
[1776447617860,31.42,77490.06,68.4,-0.26463,0.0002,16.77799]
[1776447618804,31.42,77490.06,68.4,-0.26463,0.0002,16.77799]
[1776447618868,31.42,77486.19,68.4,-0.26542,0.0002,16.80261]
[1776447619825,31.42,77486.19,68.4,-0.26542,0.0002,16.80261]
[1776447619842,31.42,77486.19,68.4,-0.26542,0.0002,16.80261]
[1776447620775,31.42,77484.7,68.4,-0.26572,0.0002,16.81203]
[1776447620861,31.42,77484.7,68.4,-0.26572,0.0002,16.81203]
[1776447620962,31.42,77479.45,68.4,-0.26679,0.0002,16.84514]
[1776447626852,31.42,77481.48,68.4,-0.26639,0.0002,16.83269]
[1776447630519,31.42,77481.18,68.4,-0.26645,0.0002,16.83471]
[1776447630533,31.42,77481.0,68.4,-0.26649,0.0002,16.83596]
[1776447631251,31.42,77481.0,68.4,-0.26649,0.0002,16.83596]
[1776447632604,31.42,77484.95,68.4,-0.26565,0.0002,16.80607]
[1776447632660,31.42,77499.66,68.4,-0.26266,0.0002,16.7128]
[1776447632929,31.42,77499.66,68.4,-0.26266,0.0002,16.7128]
[1776447633299,31.42,77499.66,68.4,-0.26266,0.0002,16.7128]
[1776447633353,31.42,77501.54,68.4,-0.26228,0.0002,16.70081]
[1776447638387,31.42,77501.94,68.4,-0.26221,0.0002,16.69838]
[1776447641446,31.42,77498.56,68.4,-0.26289,0.0002,16.71989]
[1776447641539,31.42,77498.56,68.4,-0.26289,0.0002,16.71989]
[1776447641578,31.42,77498.56,68.4,-0.26289,0.0002,16.71989]
[1776447641681,31.42,77498.56,68.4,-0.26289,0.0002,16.71989]
[1776447641730,31.42,77498.69,68.4,-0.26286,0.0002,16.71901]
[1776447641827,31.42,77498.69,68.4,-0.26286,0.0002,16.71901]
[1776447642573,31.42,77486.41,68.4,-0.26535,0.0002,16.79694]
[1776447642974,31.42,77486.41,68.4,-0.26535,0.0002,16.79694]
[1776447646226,31.42,77488.31,68.4,-0.26497,0.0002,16.7849]
[1776447646981,31.42,77487.45,68.4,-0.26514,0.0002,16.79034]
[1776447647749,31.42,77483.47,68.4,-0.26595,0.0002,16.81547]
[1776447648205,31.42,77483.47,68.4,-0.26595,0.0002,16.81547]
[1776447648387,31.42,77483.47,68.4,-0.26595,0.0002,16.81547]
[1776447648452,31.42,77483.47,68.4,-0.26595,0.0002,16.81547]
[1776447648455,31.42,77483.47,68.4,-0.26595,0.0002,16.81547]
[1776447648507,31.42,77483.47,68.4,-0.26595,0.0002,16.81547]
[1776447648535,31.42,77483.47,68.4,-0.26595,0.0002,16.81547]
[1776447648656,31.42,77483.47,68.4,-0.26595,0.0002,16.81547]
[1776447648667,31.42,77483.47,68.4,-0.26595,0.0002,16.81547]
[1776447648720,31.42,77483.47,68.4,-0.26595,0.0002,16.81547]
[1776447648728,31.42,77483.47,68.4,-0.26595,0.0002,16.81547]
[1776447648685,31.42,77480.15,68.4,-0.26663,0.0002,16.83637]
[1776447649192,31.42,77480.15,68.4,-0.26663,0.0002,16.83637]
[1776447649208,31.42,77480.15,68.4,-0.26663,0.0002,16.83637]
[1776447649381,31.42,77480.15,68.4,-0.26663,0.0002,16.83637]
[1776447649418,31.42,77480.15,68.4,-0.26663,0.0002,16.83637]
[1776447649479,31.42,77480.15,68.4,-0.26663,0.0002,16.83637]
[1776447649508,31.42,77457.89,68.4,-0.27119,0.00021,16.97558]
[1776447649849,31.42,77457.89,68.4,-0.27119,0.00021,16.97558]
[1776447650285,31.42,77445.38,68.4,-0.27377,0.00021,17.05286]
[1776447651747,31.42,77444.41,68.4,-0.27397,0.00021,17.05872]
[1776447651894,31.42,77444.41,68.4,-0.27397,0.00021,17.05872]
[1776447652250,31.42,77444.17,68.4,-0.27402,0.00021,17.06009]
[1776447655006,31.42,77443.84,68.4,-0.27408,0.00021,17.06207]
[1776447655255,31.42,77443.84,68.4,-0.27408,0.00021,17.06207]
[1776447656015,31.42,77448.44,68.4,-0.27313,0.00021,17.03372]
[1776447656059,31.42,77448.44,68.4,-0.27313,0.00021,17.03372]
[1776447656070,31.42,77453.6,68.4,-0.27206,0.00021,17.00185]
[1776447656943,31.42,77453.6,68.4,-0.27206,0.00021,17.00185]
[1776447658079,31.42,77454.59,68.4,-0.27186,0.00021,16.99563]
[1776447658178,31.42,77454.04,68.4,-0.27197,0.00021,16.99903]
[1776447659480,31.42,77454.04,68.4,-0.27197,0.00021,16.99903]
[1776447659681,31.42,77454.04,68.4,-0.27197,0.00021,16.99903]
[1776447660183,31.42,77455.0,68.4,-0.27178,0.00021,16.99317]
[1776447661236,31.42,77460.09,68.4,-0.27073,0.00021,16.96159]
[1776447663357,31.42,77455.56,68.4,-0.27167,0.00021,16.9899]
[1776447663362,31.42,77456.23,68.4,-0.27153,0.00021,16.98575]
[1776447669171,31.42,77458.72,68.4,-0.27103,0.00021,16.97068]
[1776447672876,31.42,77457.46,68.4,-0.2713,0.00021,16.97876]
[1776447672932,31.42,77457.46,68.4,-0.2713,0.00021,16.97876]
[1776447673294,31.42,77448.05,68.4,-0.27324,0.00021,17.03695]
[1776447674953,31.42,77444.88,68.4,-0.27389,0.00021,17.05648]
[1776447674983,31.42,77444.88,68.4,-0.27389,0.00021,17.05648]
[1776447678812,31.42,77445.86,68.4,-0.27369,0.00021,17.05043]
[1776447679086,31.42,77445.86,68.4,-0.27369,0.00021,17.05043]
[1776447679092,31.42,77445.86,68.4,-0.27369,0.00021,17.05043]
[1776447679265,31.42,77445.86,68.4,-0.27369,0.00021,17.05043]
[1776447679688,31.42,77445.86,68.4,-0.27369,0.00021,17.05043]
[1776447679353,31.42,77461.7,68.4,-0.27042,0.00021,16.95242]
[1776447680435,31.42,77474.34,68.4,-0.26783,0.0002,16.87348]
[1776447686290,31.42,77470.37,68.4,-0.26865,0.0002,16.89843]
[1776447686932,31.42,77470.37,68.4,-0.26865,0.0002,16.89843]
[1776447687297,31.42,77463.93,68.4,-0.26997,0.00021,16.93863]
[1776447688681,31.42,77463.93,68.4,-0.26997,0.00021,16.93863]
[1776447688702,31.42,77463.93,68.4,-0.26997,0.00021,16.93863]
[1776447688970,31.42,77462.41,68.4,-0.27028,0.00021,16.94799]
[1776447688985,31.42,77462.41,68.4,-0.27028,0.00021,16.94799]
[1776447689078,31.42,77462.41,68.4,-0.27028,0.00021,16.94799]
[1776447689489,31.42,77462.41,68.4,-0.27028,0.00021,16.94799]
[1776447689610,31.42,77462.41,68.4,-0.27028,0.00021,16.94799]
[1776447689634,31.42,77462.41,68.4,-0.27028,0.00021,16.94799]
[1776447689644,31.42,77462.41,68.4,-0.27028,0.00021,16.94799]
[1776447689679,31.42,77452.95,68.4,-0.27223,0.00021,17.00679]
[1776447690023,31.42,77452.95,68.4,-0.27223,0.00021,17.00679]
[1776447690235,31.42,77452.95,68.4,-0.27223,0.00021,17.00679]
[1776447690291,31.42,77452.95,68.4,-0.27223,0.00021,17.00679]
[1776447690585,31.42,77442.81,68.4,-0.27432,0.00021,17.06928]
[1776447691325,31.42,77432.59,68.4,-0.2764,0.00021,17.12688]
[1776447692741,31.42,77432.59,68.4,-0.2764,0.00021,17.12688]
[1776447693482,31.42,77429.07,68.4,-0.27714,0.00021,17.1483]
[1776447693705,31.42,77429.07,68.4,-0.27714,0.00021,17.1483]
[1776447693560,31.42,77427.37,68.4,-0.27749,0.00021,17.15856]
[1776447693804,31.42,77427.37,68.4,-0.27749,0.00021,17.15856]
[1776447693872,31.42,77427.37,68.4,-0.27749,0.00021,17.15856]
[1776447693899,31.42,77427.37,68.4,-0.27749,0.00021,17.15856]
[1776447693919,31.42,77427.37,68.4,-0.27749,0.00021,17.15856]
[1776447694653,31.42,77417.06,68.4,-0.27964,0.00021,17.22094]
[1776447695313,31.42,77417.06,68.4,-0.27964,0.00021,17.22094]
[1776447695354,31.42,77414.43,68.4,-0.28019,0.00021,17.23678]
[1776447695954,31.42,77414.43,68.4,-0.28019,0.00021,17.23678]
[1776447696274,31.42,77414.43,68.4,-0.28019,0.00021,17.23678]
[1776447697200,31.42,77409.11,68.4,-0.2813,0.00021,17.26873]
[1776447697409,31.42,77409.11,68.4,-0.2813,0.00021,17.26873]
[1776447697510,31.42,77418.69,68.4,-0.2793,0.00021,17.21109]
[1776447697991,31.42,77418.69,68.4,-0.2793,0.00021,17.21109]
[1776447701019,31.42,77424.5,68.4,-0.27808,0.00021,17.17588]
[1776447703999,31.42,77428.5,68.4,-0.27725,0.00021,17.15176]
[1776447704416,31.42,77429.41,68.4,-0.27707,0.00021,17.1463]
[1776447706436,31.42,77430.84,68.4,-0.27677,0.00021,17.13758]
[1776447706552,31.42,77430.84,68.4,-0.27677,0.00021,17.13758]
[1776447706564,31.42,77430.84,68.4,-0.27677,0.00021,17.13758]
[1776447706640,31.42,77442.51,68.4,-0.27435,0.00021,17.06623]
[1776447707088,31.42,77442.51,68.4,-0.27435,0.00021,17.06623]
[1776447707298,31.42,77442.51,68.4,-0.27435,0.00021,17.06623]
[1776447707658,31.42,77442.51,68.4,-0.27435,0.00021,17.06623]
[1776447707759,31.42,77452.43,68.4,-0.2723,0.00021,17.0051]
[1776447708561,31.42,77452.43,68.4,-0.2723,0.00021,17.0051]
[1776447708568,31.42,77452.43,68.4,-0.2723,0.00021,17.0051]
[1776447708625,31.42,77452.43,68.4,-0.2723,0.00021,17.0051]
[1776447708738,31.42,77458.24,68.4,-0.2711,0.00021,16.96908]
[1776447709273,31.42,77458.24,68.4,-0.2711,0.00021,16.96908]
[1776447709772,31.42,77468.77,68.4,-0.26893,0.00021,16.90341]
[1776447711598,31.42,77473.31,68.4,-0.268,0.0002,16.87499]
[1776447712472,31.42,77483.83,68.4,-0.26585,0.0002,16.80882]
[1776447717507,31.43,77479.11,68.4,-0.26683,0.0002,16.83896]
[1776447718166,31.43,77479.11,68.4,-0.26683,0.0002,16.83896]
[1776447720126,31.43,77475.11,68.4,-0.26765,0.0002,16.86419]
[1776447720301,31.43,77475.11,68.4,-0.26765,0.0002,16.86419]
[1776447720347,31.43,77475.11,68.4,-0.26765,0.0002,16.86419]
[1776447720614,31.43,77467.58,68.4,-0.26919,0.00021,16.91137]
[1776447721101,31.43,77467.58,68.4,-0.26919,0.00021,16.91137]
[1776447721535,31.43,77458.92,68.4,-0.27097,0.00021,16.96538]
[1776447722720,31.43,77450.37,68.4,-0.27274,0.00021,17.01833]
[1776447724772,31.43,77450.57,68.4,-0.2727,0.00021,17.01705]
[1776447724834,31.43,77446.57,68.4,-0.27352,0.00021,17.04168]
[1776447724843,31.43,77446.57,68.4,-0.27352,0.00021,17.04168]
[1776447725253,31.43,77446.57,68.4,-0.27352,0.00021,17.04168]
[1776447725732,31.43,77441.68,68.4,-0.27453,0.00021,17.07176]
[1776447726497,31.43,77441.68,68.4,-0.27453,0.00021,17.07176]
[1776447727935,31.43,77439.87,68.4,-0.27491,0.00021,17.08283]
[1776447727947,31.43,77439.87,68.4,-0.27491,0.00021,17.08283]
[1776447727950,31.43,77439.87,68.4,-0.27491,0.00021,17.08283]
[1776447728585,31.43,77446.15,68.4,-0.2736,0.00021,17.04414]
[1776447730601,31.42,77452.28,68.4,-0.27233,0.00021,17.0062]
[1776447730904,31.42,77452.28,68.4,-0.27233,0.00021,17.0062]
[1776447731478,31.42,77452.28,68.4,-0.27233,0.00021,17.0062]
[1776447731607,31.42,77466.27,68.4,-0.26945,0.00021,16.91919]
[1776447732615,31.42,77474.39,68.4,-0.26779,0.0002,16.86836]
[1776447737650,31.42,77469.72,68.4,-0.26875,0.0002,16.8977]
[1776447742686,31.42,77472.4,68.4,-0.2682,0.0002,16.881]
[1776447743423,31.42,77472.4,68.4,-0.2682,0.0002,16.881]
[1776447743542,31.42,77472.4,68.4,-0.2682,0.0002,16.881]
[1776447743632,31.42,77472.4,68.4,-0.2682,0.0002,16.881]
[1776447743708,31.42,77472.4,68.4,-0.2682,0.0002,16.881]
[1776447743747,31.42,77453.68,68.4,-0.27205,0.00021,16.99757]
[1776447743941,31.42,77453.68,68.4,-0.27205,0.00021,16.99757]
[1776447744086,31.42,77453.68,68.4,-0.27205,0.00021,16.99757]
[1776447745477,31.42,77452.95,68.4,-0.2722,0.00021,17.00208]
[1776447745496,31.42,77452.95,68.4,-0.2722,0.00021,17.00208]
[1776447745708,31.42,77441.08,68.4,-0.27465,0.00021,17.07516]
[1776447746715,31.42,77447.99,68.4,-0.27322,0.00021,17.03267]
[1776447749737,31.43,77455.72,68.4,-0.27163,0.00021,16.98502]
[1776447749892,31.43,77455.72,68.4,-0.27163,0.00021,16.98502]
[1776447750409,31.43,77455.72,68.4,-0.27163,0.00021,16.98502]
[1776447750479,31.43,77455.72,68.4,-0.27163,0.00021,16.98502]
[1776447750533,31.43,77455.72,68.4,-0.27163,0.00021,16.98502]
[1776447750784,31.43,77469.26,68.4,-0.26885,0.0002,16.90083]
[1776447751731,31.43,77469.26,68.4,-0.26885,0.0002,16.90083]
[1776447752309,31.43,77469.79,68.4,-0.2687,0.0002,16.89256]
[1776447752758,31.43,77463.47,68.4,-0.27,0.00021,16.9321]
[1776447753177,31.43,77463.47,68.4,-0.27,0.00021,16.9321]
[1776447758273,31.43,77465.28,68.4,-0.26964,0.00021,16.92111]
[1776447758287,31.43,77465.28,68.4,-0.26964,0.00021,16.92111]
[1776447759415,31.43,77460.87,68.4,-0.27054,0.00021,16.94867]
[1776447759807,31.43,77454.23,68.4,-0.27192,0.00021,16.98998]
[1776447761541,31.43,77455.25,68.4,-0.27171,0.00021,16.98374]
[1776447761561,31.43,77455.25,68.4,-0.27171,0.00021,16.98374]
[1776447762188,31.43,77451.1,68.4,-0.27257,0.00021,17.00949]
[1776447764442,31.43,77446.34,68.4,-0.27355,0.00021,17.03894]
[1776447764667,31.43,77446.34,68.4,-0.27355,0.00021,17.03894]
[1776447764675,31.43,77446.34,68.4,-0.27355,0.00021,17.03896]
[1776447765420,31.43,77446.34,68.4,-0.27355,0.00021,17.03896]
[1776447765496,31.43,77446.27,68.4,-0.27357,0.00021,17.0394]
[1776447766857,31.43,77448.87,68.4,-0.27303,0.00021,17.02332]
[1776447766882,31.43,77448.87,68.4,-0.27303,0.00021,17.02332]
[1776447767211,31.43,77448.87,68.4,-0.27303,0.00021,17.02332]
[1776447767436,31.43,77448.87,68.4,-0.27303,0.00021,17.02332]
[1776447767742,31.43,77451.24,68.4,-0.27254,0.00021,17.00861]
[1776447768659,31.43,77457.55,68.4,-0.27123,0.00021,16.96947]
[1776447769496,31.43,77457.55,68.4,-0.27123,0.00021,16.96947]
[1776447771180,31.43,77459.42,68.4,-0.27085,0.00021,16.95782]
[1776447772832,31.43,77457.89,68.4,-0.27116,0.00021,16.96725]
[1776447773539,31.43,77455.35,68.4,-0.27168,0.00021,16.98294]
[1776447774624,31.43,77455.35,68.4,-0.27168,0.00021,16.98294]
[1776447780161,31.43,77453.84,68.4,-0.27199,0.00021,16.99231]
[1776447780202,31.43,77453.84,68.4,-0.27199,0.00021,16.99231]
[1776447780218,31.43,77453.84,68.4,-0.27199,0.00021,16.99231]
[1776447780233,31.43,77453.84,68.4,-0.27199,0.00021,16.99231]
[1776447781813,31.43,77453.84,68.4,-0.27199,0.00021,16.99232]
[1776447781679,31.43,77444.23,68.4,-0.27398,0.00021,17.05154]
[1776447781963,31.43,77448.9,68.4,-0.27301,0.00021,17.02278]
[1776447785416,31.43,77448.59,68.4,-0.27307,0.00021,17.02462]
[1776447785441,31.43,77448.59,68.4,-0.27307,0.00021,17.02462]
[1776447785444,31.43,77448.59,68.4,-0.27307,0.00021,17.02462]
[1776447785473,31.43,77448.59,68.4,-0.27307,0.00021,17.02462]
[1776447785515,31.43,77444.52,68.4,-0.27391,0.00021,17.04964]
[1776447786225,31.43,77444.52,68.4,-0.27391,0.00021,17.04964]
[1776447787529,31.43,77442.0,68.4,-0.27444,0.00021,17.06514]
[1776447788478,31.43,77440.08,68.4,-0.27483,0.00021,17.07693]
[1776447788515,31.43,77440.08,68.4,-0.27483,0.00021,17.07693]
[1776447789124,31.43,77437.67,68.4,-0.27533,0.00021,17.09167]
[1776447789237,31.43,77437.67,68.4,-0.27533,0.00021,17.09167]
[1776447789692,31.43,77437.67,68.4,-0.27533,0.00021,17.09167]
[1776447789736,31.43,77431.29,68.4,-0.27666,0.00021,17.13064]
[1776447790168,31.43,77431.29,68.4,-0.27666,0.00021,17.13064]
[1776447792250,31.43,77423.5,68.4,-0.27829,0.00021,17.17807]
[1776447793968,31.43,77421.05,68.4,-0.2788,0.00021,17.19292]
[1776447794442,31.43,77421.05,68.4,-0.2788,0.00021,17.19292]
[1776447794450,31.43,77421.05,68.4,-0.2788,0.00021,17.19292]
[1776447794537,31.43,77423.33,68.4,-0.27832,0.00021,17.17915]
[1776447800611,31.43,77426.63,68.4,-0.27763,0.00021,17.15889]
[1776447800616,31.43,77426.63,68.4,-0.27763,0.00021,17.15889]
[1776447800889,31.43,77426.63,68.4,-0.27763,0.00021,17.15889]
[1776447800917,31.43,77426.63,68.4,-0.27763,0.00021,17.15889]
[1776447801008,31.43,77426.72,68.4,-0.2776,0.00021,17.15819]
[1776447801646,31.43,77444.16,68.4,-0.27398,0.00021,17.05163]
[1776447802726,31.43,77444.16,68.4,-0.27398,0.00021,17.05163]
[1776447802758,31.43,77456.9,68.4,-0.27135,0.00021,16.97305]
[1776447802997,31.43,77456.9,68.4,-0.27135,0.00021,16.97305]
[1776447809160,31.43,77460.15,68.4,-0.27068,0.00021,16.95287]
[1776447810632,31.43,77460.15,68.4,-0.27068,0.00021,16.95287]
[1776447810733,31.43,77458.39,68.4,-0.27105,0.00021,16.96381]
[1776447816423,31.43,77454.56,68.4,-0.27179,0.00021,16.98241]
[1776447822251,31.43,77451.62,68.4,-0.27239,0.00021,17.00042]
[1776447825582,31.43,77452.23,68.4,-0.27226,0.00021,16.99655]
[1776447825669,31.43,77452.23,68.4,-0.27226,0.00021,16.99655]
[1776447825875,31.42,77452.6,68.4,-0.27218,0.00021,16.99418]
[1776447827686,31.42,77445.39,68.4,-0.27367,0.00021,17.03871]
[1776447829231,31.42,77442.94,68.4,-0.27418,0.00021,17.05377]
[1776447830349,31.42,77442.74,68.4,-0.27422,0.00021,17.055]
[1776447830357,31.42,77442.74,68.4,-0.27422,0.00021,17.055]
[1776447830883,31.42,77443.59,68.4,-0.27404,0.00021,17.04968]
[1776447832952,31.42,77452.34,68.4,-0.27223,0.00021,16.99562]
[1776447833977,31.42,77450.95,68.4,-0.27252,0.00021,17.00421]
[1776447834022,31.42,77450.95,68.4,-0.27252,0.00021,17.00421]
[1776447834028,31.42,77450.95,68.4,-0.27252,0.00021,17.00421]
[1776447834335,31.42,77446.68,68.4,-0.2734,0.00021,17.0305]
[1776447837047,31.42,77441.86,68.4,-0.2744,0.00021,17.06017]
[1776447839734,31.42,77437.46,68.4,-0.27531,0.00021,17.08711]
[1776447839801,31.42,77437.46,68.4,-0.27531,0.00021,17.08711]
[1776447840135,31.42,77437.83,68.4,-0.27523,0.00021,17.0848]
[1776447843398,31.42,77427.76,68.4,-0.27732,0.00021,17.14624]
[1776447848435,31.42,77424.67,68.4,-0.27796,0.00021,17.16484]
[1776447853470,31.42,77421.65,68.4,-0.27858,0.00021,17.18286]
[1776447857541,31.42,77421.97,68.4,-0.27851,0.00021,17.18072]
[1776447858506,31.42,77428.56,68.4,-0.27713,0.00021,17.14059]
[1776447859128,31.42,77428.56,68.4,-0.27713,0.00021,17.14059]
[1776447859660,31.42,77428.56,68.4,-0.27713,0.00021,17.14059]
[1776447859700,31.42,77437.36,68.4,-0.27529,0.00021,17.08668]
[1776447861361,31.42,77439.68,68.4,-0.27481,0.00021,17.07247]
[1776447861874,31.42,77444.34,68.4,-0.27385,0.00021,17.04376]
[1776447862588,31.42,77444.34,68.4,-0.27385,0.00021,17.04376]
[1776447862666,31.42,77448.8,68.4,-0.27292,0.00021,17.01628]
[1776447868580,31.42,77450.16,68.4,-0.27263,0.00021,17.00756]
[1776447869980,31.42,77450.16,68.4,-0.27263,0.00021,17.00756]
[1776447869986,31.42,77450.16,68.4,-0.27263,0.00021,17.00756]
[1776447870036,31.42,77449.6,68.4,-0.27274,0.00021,17.01089]
[1776447870054,31.42,77449.6,68.4,-0.27274,0.00021,17.01089]
[1776447870140,31.42,77449.6,68.4,-0.27274,0.00021,17.01089]
[1776447870593,31.42,77447.42,68.4,-0.27319,0.00021,17.02434]
[1776447871263,31.42,77447.42,68.4,-0.27319,0.00021,17.02434]
[1776447876637,31.42,77446.55,68.4,-0.27333,0.00021,17.02476]
[1776447878290,31.42,77447.2,68.4,-0.2732,0.00021,17.02077]
[1776447881153,31.42,77448.53,68.4,-0.27293,0.00021,17.01266]
[1776447881158,31.42,77448.53,68.4,-0.27293,0.00021,17.01266]
[1776447881673,31.42,77450.22,68.4,-0.27258,0.00021,17.00226]
[1776447882335,31.42,77450.22,68.4,-0.27258,0.00021,17.00226]
[1776447882489,31.42,77450.22,68.4,-0.27258,0.00021,17.00226]
[1776447882679,31.42,77452.15,68.4,-0.27218,0.00021,16.99027]
[1776447884116,31.41,77453.6,68.4,-0.27187,0.00021,16.98108]
[1776447885003,31.41,77461.48,68.4,-0.27025,0.00021,16.93204]
[1776447885880,31.41,77468.58,68.4,-0.26878,0.00021,16.88766]
[1776447886828,31.41,77468.58,68.4,-0.26878,0.00021,16.88766]
[1776447887365,31.41,77470.56,68.4,-0.26838,0.0002,16.87525]
[1776447887714,31.41,77475.14,68.4,-0.26744,0.0002,16.84643]
[1776447892748,31.41,77478.59,68.4,-0.26673,0.0002,16.82451]
[1776447896072,31.41,77478.76,68.4,-0.26669,0.0002,16.82339]
[1776447896125,31.41,77478.76,68.4,-0.26669,0.0002,16.82339]
[1776447896778,31.41,77487.59,68.4,-0.26489,0.0002,16.76759]
[1776447899649,31.41,77488.45,68.4,-0.26471,0.0002,16.76223]
[1776447899651,31.41,77488.45,68.4,-0.26471,0.0002,16.76223]
[1776447899668,31.41,77488.45,68.4,-0.26471,0.0002,16.76223]
[1776447899764,31.41,77488.45,68.4,-0.26471,0.0002,16.76223]
[1776447899930,31.41,77490.7,68.4,-0.26426,0.0002,16.74801]
[1776447901229,31.41,77495.9,68.4,-0.2632,0.0002,16.71492]
[1776447901815,31.41,77494.02,68.4,-0.26358,0.0002,16.72685]
[1776447902849,31.41,77506.78,68.4,-0.261,0.0002,16.64533]
[1776447903828,31.41,77514.49,68.4,-0.25944,0.0002,16.59583]
[1776447904384,31.41,77514.49,68.4,-0.25944,0.0002,16.59583]
[1776447904451,31.41,77514.49,68.4,-0.25944,0.0002,16.59583]
[1776447905210,31.41,77514.69,68.4,-0.2594,0.0002,16.59456]
[1776447905223,31.41,77514.69,68.4,-0.2594,0.0002,16.59456]
[1776447907177,31.41,77518.17,68.4,-0.2587,0.0002,16.57222]
[1776447907330,31.41,77518.17,68.4,-0.2587,0.0002,16.57222]
[1776447909051,31.41,77517.35,68.4,-0.25887,0.0002,16.57764]
[1776447910484,31.41,77520.37,68.4,-0.25827,0.0002,16.55817]
[1776447910878,31.41,77524.86,68.4,-0.25736,0.0002,16.52906]
[1776447911884,31.41,77524.86,68.4,-0.25736,0.0002,16.52906]
[1776447913009,31.41,77537.64,68.4,-0.25481,0.0002,16.44593]
[1776447913067,31.41,77537.64,68.4,-0.25481,0.0002,16.44593]
[1776447913807,31.41,77537.64,68.4,-0.25481,0.0002,16.44593]
[1776447914415,31.41,77542.76,68.4,-0.25379,0.0002,16.41254]
[1776447914538,31.41,77542.76,68.4,-0.25379,0.0002,16.41254]
[1776447914906,31.41,77551.1,68.4,-0.25213,0.0002,16.35783]
[1776447915079,31.41,77551.1,68.4,-0.25213,0.0002,16.35783]
[1776447916280,31.41,77547.37,68.4,-0.25288,0.0002,16.38243]
[1776447916292,31.41,77547.37,68.4,-0.25288,0.0002,16.38243]
[1776447916922,31.41,77545.16,68.4,-0.25331,0.0002,16.3969]
[1776447919570,31.41,77550.72,68.4,-0.25221,0.0002,16.36034]
[1776447920485,31.41,77552.69,68.4,-0.25182,0.0002,16.34739]
[1776447920848,31.41,77552.69,68.4,-0.25182,0.0002,16.34739]
[1776447920911,31.41,77552.69,68.4,-0.25182,0.0002,16.34739]
[1776447921279,31.41,77555.38,68.4,-0.25128,0.0002,16.32963]
[1776447921764,31.41,77555.38,68.4,-0.25128,0.0002,16.32963]
[1776447921998,31.41,77555.38,68.4,-0.25128,0.0002,16.32963]
[1776447922026,31.41,77555.38,68.4,-0.25128,0.0002,16.32963]
[1776447922048,31.41,77561.24,68.4,-0.25012,0.0002,16.29082]
[1776447922087,31.41,77561.24,68.4,-0.25012,0.0002,16.29082]
[1776447925002,31.41,77564.46,68.4,-0.24948,0.0002,16.26937]
[1776447925052,31.41,77565.0,68.4,-0.24937,0.0002,16.26573]
[1776447930145,31.41,77567.49,68.4,-0.24888,0.0002,16.24895]
[1776447932795,31.41,77570.48,68.4,-0.24824,0.0002,16.2239]
[1776447933033,31.41,77573.55,68.4,-0.24764,0.0002,16.20345]
[1776447936510,31.41,77577.66,68.4,-0.24682,0.0002,16.17577]
[1776447938111,31.41,77587.97,68.4,-0.24479,0.0002,16.10649]
[1776447940212,31.41,77593.32,68.4,-0.24375,0.00019,16.07037]
[1776447940265,31.41,77593.32,68.4,-0.24375,0.00019,16.07037]
[1776447940981,31.41,77593.32,68.4,-0.24374,0.00019,16.07019]
[1776447945988,31.4,77598.17,68.4,-0.24278,0.00019,16.03684]
[1776447946376,31.4,77601.95,68.4,-0.24204,0.00019,16.01121]
[1776447946479,31.4,77601.95,68.4,-0.24204,0.00019,16.01121]
[1776447946805,31.4,77601.95,68.4,-0.24204,0.00019,16.01121]
[1776447946878,31.4,77601.95,68.4,-0.24204,0.00019,16.01121]
[1776447946887,31.4,77601.95,68.4,-0.24204,0.00019,16.01121]
[1776447948853,31.4,77607.46,68.4,-0.24097,0.00019,15.97372]
[1776447949314,31.4,77606.83,68.4,-0.24109,0.00019,15.97789]
[1776447952358,31.4,77602.41,68.4,-0.24193,0.00019,16.00738]
[1776447956882,31.4,77607.54,68.4,-0.24093,0.00019,15.97231]
[1776447956901,31.4,77607.8,68.4,-0.24087,0.00019,15.97035]
[1776447958389,31.4,77613.26,68.4,-0.23982,0.00019,15.93332]
[1776447958486,31.4,77612.39,68.4,-0.23998,0.00019,15.93905]
[1776447960498,31.4,77610.21,68.4,-0.2404,0.00019,15.95377]
[1776447960504,31.4,77610.77,68.4,-0.24029,0.00019,15.94988]
[1776447962369,31.39,77616.32,68.4,-0.23921,0.00019,15.91198]
[1776447962442,31.39,77616.32,68.4,-0.23921,0.00019,15.91198]
[1776447962467,31.39,77616.32,68.4,-0.23921,0.00019,15.91198]
[1776447963028,31.39,77620.75,68.4,-0.23835,0.00019,15.88163]
[1776447963967,31.39,77620.75,68.4,-0.23835,0.00019,15.88163]
[1776447965194,31.39,77611.14,68.4,-0.2402,0.00019,15.94693]
[1776447966516,31.39,77608.19,68.4,-0.24077,0.00019,15.96683]
[1776447967231,31.39,77609.67,68.4,-0.24048,0.00019,15.95668]
[1776447969145,31.39,77611.07,68.4,-0.2402,0.00019,15.94689]
[1776447971510,31.39,77608.3,68.4,-0.24073,0.00019,15.96555]
[1776447971546,31.39,77608.3,68.4,-0.24073,0.00019,15.96555]
[1776447972179,31.39,77607.2,68.4,-0.24094,0.00019,15.97288]
[1776447972650,31.39,77598.71,68.4,-0.24259,0.00019,16.03014]
[1776447974725,31.39,77591.34,68.4,-0.24401,0.00019,16.07939]
[1776447976391,31.39,77592.64,68.4,-0.24375,0.00019,16.07043]
[1776447976955,31.39,77592.64,68.4,-0.24375,0.00019,16.07043]
[1776447976987,31.39,77592.64,68.4,-0.24375,0.00019,16.07043]
[1776447979609,31.38,77599.1,68.4,-0.24247,0.00019,16.02606]
[1776447981487,31.38,77594.32,68.4,-0.24339,0.00019,16.05786]
[1776447981492,31.38,77594.32,68.4,-0.24339,0.00019,16.05786]
[1776447981496,31.38,77594.32,68.4,-0.24339,0.00019,16.05786]
[1776447982459,31.38,77591.13,68.4,-0.244,0.00019,16.07912]
[1776447982496,31.38,77588.69,68.4,-0.24448,0.0002,16.09552]
[1776447985345,31.38,77588.38,68.4,-0.24453,0.0002,16.09737]
[1776447987118,31.38,77591.8,68.4,-0.24386,0.00019,16.07426]
[1776447987121,31.38,77591.8,68.4,-0.24386,0.00019,16.07426]
[1776447987958,31.38,77600.31,68.4,-0.24221,0.00019,16.01683]
[1776447988659,31.38,77600.31,68.4,-0.24221,0.00019,16.01683]
[1776447988876,31.38,77607.0,68.4,-0.24091,0.00019,15.97146]
[1776447994483,31.38,77604.94,68.4,-0.24124,0.00019,15.9797]
[1776447996526,31.38,77606.58,68.4,-0.24092,0.00019,15.96847]
[1776447996535,31.38,77606.58,68.4,-0.24092,0.00019,15.96847]
[1776447996543,31.38,77606.58,68.4,-0.24092,0.00019,15.96847]
[1776447996902,31.38,77606.58,68.4,-0.24092,0.00019,15.96847]
[1776447996957,31.38,77607.54,68.4,-0.24073,0.00019,15.96175]
[1776447999054,31.38,77617.06,68.4,-0.2389,0.00019,15.8972]
[1776448004634,31.38,77611.13,68.4,-0.24005,0.00019,15.93778]
[1776448006667,31.38,77613.05,68.4,-0.23968,0.00019,15.92482]
[1776448012151,31.38,77614.12,68.4,-0.23948,0.00019,15.91786]
[1776448012228,31.38,77612.76,68.4,-0.23974,0.00019,15.92716]
[1776448017634,31.38,77613.16,68.4,-0.23967,0.00019,15.92469]
[1776448018321,31.38,77613.39,68.4,-0.23963,0.00019,15.92317]
[1776448018442,31.38,77613.39,68.4,-0.23963,0.00019,15.92317]
[1776448018919,31.38,77613.39,68.4,-0.23963,0.00019,15.92317]
[1776448019174,31.38,77624.78,68.4,-0.23744,0.00019,15.84554]
[1776448019372,31.38,77624.78,68.4,-0.23744,0.00019,15.84554]
[1776448019575,31.38,77624.78,68.4,-0.23744,0.00019,15.84554]
[1776448019832,31.38,77624.78,68.4,-0.23744,0.00019,15.84554]
[1776448019950,31.38,77624.78,68.4,-0.23744,0.00019,15.84554]
[1776448020051,31.38,77631.93,68.4,-0.23606,0.00019,15.79631]
[1776448020274,31.38,77631.93,68.4,-0.23606,0.00019,15.79631]
[1776448020412,31.38,77631.93,68.4,-0.23606,0.00019,15.79631]
[1776448020652,31.38,77631.93,68.4,-0.23606,0.00019,15.79631]
[1776448020878,31.38,77629.75,68.4,-0.23648,0.00019,15.81125]
[1776448021459,31.38,77629.75,68.4,-0.23648,0.00019,15.81125]
[1776448023369,31.38,77637.56,68.4,-0.23497,0.00019,15.7573]
[1776448026870,31.38,77640.54,68.4,-0.23439,0.00019,15.73632]
[1776448026887,31.38,77640.54,68.4,-0.23439,0.00019,15.73632]
[1776448026889,31.38,77640.54,68.4,-0.23439,0.00019,15.73632]
[1776448026896,31.38,77640.54,68.4,-0.23439,0.00019,15.73632]
[1776448027309,31.38,77638.23,68.4,-0.23483,0.00019,15.75212]
[1776448027511,31.38,77638.23,68.4,-0.23483,0.00019,15.75212]
[1776448027562,31.38,77638.23,68.4,-0.23483,0.00019,15.75212]
[1776448027598,31.38,77638.23,68.4,-0.23483,0.00019,15.75212]
[1776448027810,31.38,77627.83,68.4,-0.23682,0.00019,15.82346]
[1776448028462,31.38,77627.83,68.4,-0.23682,0.00019,15.82346]
[1776448028582,31.38,77627.83,68.4,-0.23682,0.00019,15.82346]
[1776448028781,31.38,77627.83,68.4,-0.23682,0.00019,15.82346]
[1776448028813,31.38,77627.83,68.4,-0.23682,0.00019,15.82346]
[1776448029360,31.38,77624.6,68.4,-0.23744,0.00019,15.84557]
[1776448030532,31.38,77626.5,68.4,-0.23707,0.00019,15.83254]
[1776448030535,31.38,77626.5,68.4,-0.23707,0.00019,15.83254]
[1776448030750,31.38,77626.74,68.4,-0.23703,0.00019,15.83089]
[1776448031977,31.38,77626.74,68.4,-0.23703,0.00019,15.83089]
[1776448031981,31.38,77626.74,68.4,-0.23703,0.00019,15.83089]
[1776448032029,31.38,77627.36,68.4,-0.23691,0.00019,15.82661]
[1776448032819,31.38,77627.36,68.4,-0.23691,0.00019,15.82661]
[1776448032842,31.38,77627.36,68.4,-0.23691,0.00019,15.82661]
[1776448032882,31.38,77627.36,68.4,-0.23691,0.00019,15.82661]
[1776448032905,31.38,77627.36,68.4,-0.23691,0.00019,15.82661]
[1776448033026,31.38,77627.36,68.4,-0.23691,0.00019,15.82661]
[1776448033137,31.38,77627.36,68.4,-0.23691,0.00019,15.82661]
[1776448034018,31.37,77624.79,68.4,-0.2374,0.00019,15.84411]
[1776448034071,31.37,77612.38,68.4,-0.23979,0.00019,15.92859]
[1776448039167,31.37,77611.74,68.4,-0.2399,0.00019,15.93257]
[1776448040874,31.37,77611.37,68.4,-0.23997,0.00019,15.935]
[1776448041234,31.37,77607.44,68.4,-0.24072,0.00019,15.96151]
[1776448041828,31.37,77594.92,68.4,-0.24316,0.00019,16.04616]
[1776448045027,31.37,77589.54,68.4,-0.2442,0.0002,16.08227]
[1776448045200,31.37,77589.54,68.4,-0.2442,0.0002,16.08227]
[1776448046203,31.37,77588.57,68.4,-0.24438,0.0002,16.08846]
[1776448050409,31.37,77587.84,68.4,-0.24452,0.0002,16.09324]
[1776448051184,31.37,77587.84,68.4,-0.24452,0.0002,16.09324]
[1776448050892,31.37,77594.44,68.4,-0.24323,0.00019,16.04878]
[1776448052073,31.37,77594.44,68.4,-0.24323,0.00019,16.04878]
[1776448052154,31.37,77602.31,68.4,-0.24165,0.00019,15.99024]
[1776448053159,31.37,77612.22,68.4,-0.23973,0.00019,15.92299]
[1776448054048,31.37,77621.54,68.4,-0.23793,0.00019,15.85948]
[1776448055283,31.37,77624.78,68.4,-0.23731,0.00019,15.83751]
[1776448055525,31.37,77624.78,68.4,-0.23731,0.00019,15.83751]
[1776448055845,31.37,77624.78,68.4,-0.23731,0.00019,15.83751]
[1776448056043,31.37,77628.14,68.4,-0.23667,0.00019,15.81454]
[1776448057004,31.37,77636.33,68.4,-0.2351,0.00019,15.75839]
[1776448060119,31.37,77638.22,68.4,-0.23475,0.00019,15.74565]
[1776448061476,31.37,77645.01,68.4,-0.23346,0.00019,15.69915]
[1776448061634,31.37,77645.01,68.4,-0.23346,0.00019,15.69915]
[1776448061908,31.37,77645.01,68.4,-0.23346,0.00019,15.69915]
[1776448061935,31.37,77645.01,68.4,-0.23346,0.00019,15.69915]
[1776448062264,31.37,77645.01,68.4,-0.23346,0.00019,15.69915]
[1776448062171,31.37,77670.01,68.4,-0.22873,0.00019,15.52579]
[1776448062446,31.37,77670.01,68.4,-0.22873,0.00019,15.52579]
[1776448062507,31.37,77670.01,68.4,-0.22873,0.00019,15.52579]
[1776448062554,31.37,77670.01,68.4,-0.22873,0.00019,15.52579]
[1776448063188,31.37,77682.71,68.4,-0.22635,0.00019,15.43703]
[1776448063332,31.37,77682.71,68.4,-0.22635,0.00019,15.43703]
[1776448063844,31.37,77682.71,68.4,-0.22635,0.00019,15.43703]
[1776448065084,31.37,77685.75,68.4,-0.22578,0.00019,15.41573]
[1776448065096,31.37,77685.75,68.4,-0.22578,0.00019,15.41573]
[1776448065701,31.37,77686.37,68.4,-0.22565,0.00019,15.41109]
[1776448066017,31.37,77687.26,68.4,-0.22548,0.00019,15.40469]
[1776448068209,31.37,77685.92,68.4,-0.22573,0.00019,15.41395]
[1776448073577,31.37,77687.91,68.4,-0.22533,0.00019,15.3989]
[1776448073644,31.37,77687.91,68.4,-0.22533,0.00019,15.3989]
[1776448074042,31.37,77687.91,68.4,-0.22533,0.00019,15.3989]
[1776448074165,31.37,77687.91,68.4,-0.22533,0.00019,15.3989]
[1776448074183,31.37,77687.91,68.4,-0.22533,0.00019,15.3989]
[1776448075080,31.36,77674.56,68.4,-0.22782,0.00019,15.49218]
[1776448080118,31.36,77673.16,68.4,-0.22807,0.00019,15.50119]
[1776448082479,31.36,77669.94,68.4,-0.22867,0.00019,15.52338]
[1776448084405,31.36,77663.34,68.4,-0.2299,0.00019,15.56908]
[1776448085153,31.36,77664.21,68.4,-0.22974,0.00019,15.56305]
[1776448086159,31.36,77675.34,68.4,-0.22764,0.00019,15.48537]
[1776448089181,31.36,77667.75,68.4,-0.22907,0.00019,15.53836]
[1776448092202,31.36,77660.4,68.4,-0.23045,0.00019,15.58934]
[1776448095227,31.36,77670.18,68.4,-0.22861,0.00019,15.52116]
[1776448098722,31.36,77670.07,68.4,-0.22863,0.00019,15.52198]
[1776448098731,31.36,77670.07,68.4,-0.22863,0.00019,15.52198]
[1776448099253,31.36,77661.8,68.4,-0.23019,0.00019,15.57972]
[1776448100260,31.36,77657.99,68.4,-0.23091,0.00019,15.60614]
[1776448101169,31.36,77657.99,68.4,-0.23091,0.00019,15.60614]
[1776448101266,31.36,77656.73,68.4,-0.23115,0.00019,15.61482]
[1776448103766,31.36,77655.28,68.4,-0.23142,0.00019,15.62478]
[1776448104719,31.36,77646.64,68.4,-0.23306,0.00019,15.68455]
[1776448109725,31.36,77646.97,68.4,-0.23299,0.00019,15.68194]
[1776448111356,31.36,77645.92,68.4,-0.23318,0.00019,15.68905]
[1776448111369,31.36,77645.92,68.4,-0.23318,0.00019,15.68905]
[1776448111452,31.36,77645.92,68.4,-0.23318,0.00019,15.68905]
[1776448111469,31.36,77645.92,68.4,-0.23318,0.00019,15.68905]
[1776448111568,31.36,77648.12,68.4,-0.23272,0.00019,15.66859]
[1776448117782,31.35,77647.39,68.4,-0.23283,0.00019,15.67288]
[1776448122953,31.35,77648.13,68.4,-0.23267,0.00019,15.66698]
[1776448123054,31.35,77648.13,68.4,-0.23267,0.00019,15.66698]
[1776448123473,31.35,77646.76,68.4,-0.23292,0.00019,15.67611]
[1776448123494,31.35,77644.05,68.4,-0.23344,0.00019,15.69483]
[1776448125641,31.35,77638.76,68.4,-0.23445,0.00019,15.73124]
[1776448125641,31.35,77638.76,68.4,-0.23445,0.00019,15.73124]
[1776448126247,31.35,77637.41,68.4,-0.2347,0.00019,15.74037]
[1776448127644,31.35,77632.62,68.4,-0.23562,0.00019,15.77331]
[1776448128111,31.35,77630.48,68.4,-0.23602,0.00019,15.78777]
[1776448133200,31.35,77627.58,68.4,-0.23656,0.00019,15.80718]
[1776448138543,31.34,77629.76,68.4,-0.23611,0.00019,15.79095]
[1776448144030,31.33,77623.69,68.4,-0.23722,0.00019,15.83032]
[1776448147046,31.33,77620.58,68.4,-0.2378,0.00019,15.85115]
[1776448148414,31.33,77616.58,68.4,-0.23855,0.00019,15.87773]
[1776448149074,31.33,77611.01,68.4,-0.23963,0.00019,15.91561]
[1776448150367,31.33,77609.29,68.4,-0.23996,0.00019,15.92721]
[1776448150612,31.33,77613.48,68.4,-0.23915,0.00019,15.89867]
[1776448154237,31.32,77621.06,68.4,-0.23765,0.00019,15.84583]
[1776448158255,31.32,77638.34,68.4,-0.23432,0.00019,15.72645]
[1776448160684,31.32,77630.82,68.4,-0.23575,0.00019,15.77789]
[1776448165877,31.31,77629.11,68.4,-0.23606,0.00019,15.78895]
[1776448167733,31.31,77617.16,68.4,-0.23834,0.00019,15.87023]
[1776448168413,31.31,77617.16,68.4,-0.23834,0.00019,15.87023]
[1776448169342,31.31,77610.45,68.4,-0.23963,0.00019,15.91548]
[1776448169747,31.31,77602.14,68.4,-0.24124,0.00019,15.97199]
[1776448175258,31.31,77601.31,68.4,-0.24133,0.00019,15.97164]
[1776448175350,31.3,77602.31,68.4,-0.24113,0.00019,15.96447]
[1776448177644,31.3,77600.97,68.4,-0.24138,0.00019,15.97341]
[1776448177752,31.3,77600.97,68.4,-0.24138,0.00019,15.97341]
[1776448177768,31.3,77600.97,68.4,-0.24138,0.00019,15.97341]
[1776448177803,31.3,77600.8,68.4,-0.24141,0.00019,15.9744]
[1776448182887,31.3,77597.82,68.4,-0.24197,0.00019,15.99378]
[1776448184851,31.3,77606.08,68.4,-0.24034,0.00019,15.93709]
[1776448189887,31.29,77603.84,68.4,-0.24076,0.00019,15.95152]
[1776448197099,31.29,77603.71,68.4,-0.24076,0.00019,15.95169]
[1776448200312,31.29,77603.21,68.4,-0.24084,0.00019,15.95443]
[1776448200446,31.29,77602.46,68.4,-0.24097,0.00019,15.95902]
[1776448201972,31.29,77590.11,68.4,-0.24338,0.0002,16.04258]
[1776448202635,31.29,77590.11,68.4,-0.24338,0.0002,16.04258]
[1776448203707,31.29,77590.21,68.4,-0.24335,0.0002,16.04175]
[1776448204188,31.28,77596.69,68.4,-0.24208,0.00019,15.99744]
[1776448207627,31.28,77599.22,68.4,-0.24157,0.00019,15.97993]
[1776448207941,31.28,77599.22,68.4,-0.24157,0.00019,15.97993]
[1776448208121,31.28,77599.22,68.4,-0.24157,0.00019,15.97993]
[1776448208253,31.28,77599.22,68.4,-0.24157,0.00019,15.97993]
[1776448208293,31.28,77608.7,68.4,-0.23973,0.00019,15.91527]
[1776448208526,31.28,77608.7,68.4,-0.23973,0.00019,15.91527]
[1776448208681,31.28,77608.7,68.4,-0.23973,0.00019,15.91527]
[1776448209036,31.28,77608.7,68.4,-0.23973,0.00019,15.91527]
[1776448209049,31.28,77608.7,68.4,-0.23973,0.00019,15.91527]
[1776448209049,31.28,77608.7,68.4,-0.23973,0.00019,15.91527]
[1776448209244,31.28,77608.7,68.4,-0.23973,0.00019,15.91527]
[1776448209346,31.28,77613.83,68.4,-0.23872,0.00019,15.87966]
[1776448210409,31.28,77612.72,68.4,-0.23892,0.00019,15.88685]
[1776448211038,31.28,77614.12,68.4,-0.23865,0.00019,15.87729]
[1776448213053,31.28,77621.35,68.4,-0.23724,0.00019,15.8272]
[1776448217227,31.27,77622.36,68.4,-0.23702,0.00019,15.81953]
[1776448217461,31.27,77622.58,68.4,-0.23697,0.00019,15.81756]
[1776448217826,31.27,77622.58,68.4,-0.23697,0.00019,15.81756]
[1776448218031,31.27,77622.58,68.4,-0.23697,0.00019,15.81756]
[1776448218193,31.27,77628.11,68.4,-0.2359,0.00019,15.77932]
[1776448218724,31.27,77628.11,68.4,-0.2359,0.00019,15.77932]
[1776448219203,31.27,77639.06,68.4,-0.23379,0.00019,15.70345]
[1776448219497,31.27,77639.06,68.4,-0.23379,0.00019,15.70345]
[1776448220652,31.27,77644.92,68.4,-0.23267,0.00019,15.66287]
[1776448221109,31.27,77645.45,68.4,-0.23256,0.00019,15.65897]
[1776448222464,31.27,77642.95,68.4,-0.23303,0.00019,15.67572]
[1776448223124,31.26,77636.0,68.4,-0.23435,0.00019,15.72363]
[1776448224383,31.26,77636.0,68.4,-0.23435,0.00019,15.72363]
[1776448224698,31.26,77634.54,68.4,-0.23462,0.00019,15.73349]
[1776448225138,31.26,77637.56,68.4,-0.23405,0.00019,15.71263]
[1776448229583,31.26,77636.13,68.4,-0.23429,0.00019,15.72124]
[1776448229847,31.26,77636.13,68.4,-0.23429,0.00019,15.72124]
[1776448229893,31.26,77636.13,68.4,-0.23429,0.00019,15.72124]
[1776448230409,31.26,77626.11,68.4,-0.2362,0.00019,15.79006]
[1776448230436,31.26,77626.11,68.4,-0.2362,0.00019,15.79006]
[1776448230936,31.26,77626.11,68.4,-0.2362,0.00019,15.79006]
[1776448230937,31.26,77626.11,68.4,-0.2362,0.00019,15.79006]
[1776448231286,31.26,77618.44,68.4,-0.23762,0.00019,15.83722]
[1776448231460,31.26,77618.44,68.4,-0.23762,0.00019,15.83722]
[1776448231463,31.26,77618.44,68.4,-0.23762,0.00019,15.83722]
[1776448231680,31.26,77618.44,68.4,-0.23762,0.00019,15.83722]
[1776448233844,31.25,77616.64,68.4,-0.23796,0.00019,15.84913]
[1776448234201,31.25,77620.26,68.4,-0.23725,0.00019,15.82405]
[1776448237908,31.25,77623.72,68.4,-0.23657,0.00019,15.79964]
[1776448241232,31.25,77624.32,68.4,-0.23644,0.00019,15.7949]
[1776448241236,31.25,77624.32,68.4,-0.23644,0.00019,15.7949]
[1776448241250,31.25,77627.24,68.4,-0.23587,0.00019,15.77459]
[1776448246286,31.24,77630.35,68.4,-0.23523,0.00019,15.75163]
[1776448251321,31.24,77630.0,68.4,-0.23526,0.00019,15.75261]
[1776448252971,31.24,77631.89,68.4,-0.23489,0.00019,15.73926]
[1776448252983,31.24,77631.89,68.4,-0.23489,0.00019,15.73926]
[1776448252992,31.24,77631.89,68.4,-0.23489,0.00019,15.73926]
[1776448253640,31.22,77637.56,68.4,-0.23369,0.00019,15.69615]
[1776448254355,31.22,77645.75,68.4,-0.23212,0.00019,15.63904]
[1776448257888,31.22,77651.1,68.4,-0.23109,0.00019,15.60131]
[1776448261791,31.22,77650.67,68.4,-0.23116,0.00019,15.60381]
[1776448261865,31.22,77650.67,68.4,-0.23116,0.00019,15.60381]
[1776448262398,31.21,77648.27,68.4,-0.23161,0.00019,15.62032]
[1776448263147,31.21,77648.27,68.4,-0.23161,0.00019,15.62032]
[1776448266862,31.21,77645.93,68.4,-0.23203,0.00019,15.63573]
[1776448267077,31.21,77645.93,68.4,-0.23203,0.00019,15.63573]
[1776448267228,31.21,77645.93,68.4,-0.23203,0.00019,15.63573]
[1776448267287,31.21,77645.93,68.4,-0.23203,0.00019,15.63573]
[1776448267437,31.21,77636.49,68.4,-0.23383,0.00019,15.70106]
[1776448268740,31.21,77636.49,68.4,-0.23383,0.00019,15.70091]
[1776448268825,31.21,77636.49,68.4,-0.23383,0.00019,15.70091]
[1776448268840,31.21,77636.49,68.4,-0.23383,0.00019,15.70091]
[1776448269417,31.21,77628.69,68.4,-0.23532,0.00019,15.75474]
[1776448270106,31.21,77628.69,68.4,-0.23532,0.00019,15.75474]
[1776448270154,31.21,77627.71,68.4,-0.23551,0.00019,15.7615]
[1776448271787,31.21,77632.07,68.4,-0.23466,0.00019,15.73098]
[1776448272778,31.21,77632.08,68.4,-0.23466,0.00019,15.73091]
[1776448273152,31.21,77632.08,68.4,-0.23466,0.00019,15.73091]
[1776448273338,31.21,77632.08,68.4,-0.23466,0.00019,15.73091]
[1776448273370,31.21,77639.47,68.4,-0.23323,0.00019,15.67912]
[1776448273678,31.21,77639.47,68.4,-0.23323,0.00019,15.67912]
[1776448273850,31.21,77639.47,68.4,-0.23323,0.00019,15.67912]
[1776448275054,31.2,77635.04,68.4,-0.23407,0.00019,15.70961]
[1776448276117,31.2,77629.69,68.4,-0.23509,0.00019,15.74636]
[1776448276275,31.2,77629.69,68.4,-0.23509,0.00019,15.74636]
[1776448276347,31.2,77624.91,68.4,-0.236,0.00019,15.77907]
[1776448279122,31.2,77617.81,68.4,-0.23736,0.00019,15.82756]
[1776448282360,31.2,77610.37,68.4,-0.23878,0.00019,15.87765]
[1776448283586,31.2,77610.22,68.4,-0.2388,0.00019,15.8784]
[1776448283610,31.2,77610.22,68.4,-0.2388,0.00019,15.8784]
[1776448284119,31.2,77610.22,68.4,-0.2388,0.00019,15.8784]
[1776448284136,31.2,77608.59,68.4,-0.23911,0.00019,15.88957]
[1776448284860,31.19,77600.18,68.4,-0.24074,0.00019,15.9468]
[1776448290431,31.19,77598.87,68.4,-0.24096,0.0002,15.95441]
[1776448291665,31.19,77598.92,68.4,-0.24094,0.0002,15.95345]
[1776448292850,31.19,77598.88,68.4,-0.24089,0.0002,15.94825]
[1776448292951,31.18,77600.3,68.4,-0.2406,0.00019,15.93824]
[1776448294850,31.18,77600.08,68.4,-0.24064,0.00019,15.93951]
[1776448295793,31.18,77600.13,68.4,-0.24062,0.00019,15.9387]
[1776448296472,31.18,77605.57,68.4,-0.23956,0.00019,15.90152]
[1776448296473,31.18,77605.57,68.4,-0.23956,0.00019,15.90152]
[1776448296495,31.18,77605.57,68.4,-0.23956,0.00019,15.90152]
[1776448297185,31.18,77605.57,68.4,-0.23956,0.00019,15.90152]
[1776448297245,31.18,77605.57,68.4,-0.23956,0.00019,15.90152]
[1776448298475,31.18,77619.11,68.4,-0.23692,0.00019,15.80804]
[1776448298476,31.18,77619.11,68.4,-0.23692,0.00019,15.80804]
[1776448302691,31.18,77612.58,68.4,-0.23816,0.00019,15.85221]
[1776448309030,31.17,77615.85,68.4,-0.2375,0.00019,15.82859]
[1776448311148,31.17,77613.12,68.4,-0.23801,0.00019,15.84698]
[1776448311680,31.17,77611.87,68.4,-0.23825,0.00019,15.85516]
[1776448311740,31.17,77611.87,68.4,-0.23825,0.00019,15.85516]
[1776448311902,31.17,77611.87,68.4,-0.23825,0.00019,15.85516]
[1776448311914,31.17,77611.87,68.4,-0.23825,0.00019,15.85516]
[1776448312756,31.17,77596.84,68.4,-0.24116,0.0002,15.95778]
[1776448313998,31.17,77596.84,68.4,-0.24116,0.0002,15.95778]
[1776448314199,31.17,77596.84,68.4,-0.24116,0.0002,15.95778]
[1776448314288,31.17,77596.84,68.4,-0.24116,0.0002,15.95778]
[1776448314419,31.17,77594.43,68.4,-0.24162,0.0002,15.97365]
[1776448320265,31.16,77591.77,68.4,-0.24212,0.0002,15.99105]
[1776448325927,31.16,77590.76,68.4,-0.24229,0.0002,15.99676]
[1776448328869,31.15,77582.66,68.4,-0.24386,0.0002,16.05102]
[1776448333904,31.15,77585.1,68.4,-0.24334,0.0002,16.03337]
[1776448338939,31.15,77585.15,68.4,-0.24331,0.0002,16.03206]
[1776448343985,31.14,77582.9,68.4,-0.24372,0.0002,16.04635]
[1776448348768,31.14,77583.5,68.4,-0.24358,0.0002,16.04153]
[1776448348830,31.14,77583.5,68.4,-0.24358,0.0002,16.04153]
[1776448348847,31.14,77583.5,68.4,-0.24358,0.0002,16.04153]
[1776448348901,31.14,77583.5,68.4,-0.24358,0.0002,16.04153]
[1776448349090,31.14,77583.5,68.4,-0.24358,0.0002,16.04153]
[1776448349194,31.14,77583.5,68.4,-0.24358,0.0002,16.04153]
[1776448349538,31.14,77571.49,68.4,-0.24594,0.0002,16.12243]
[1776448351117,31.14,77565.34,68.4,-0.24716,0.0002,16.16385]
[1776448351135,31.14,77563.29,68.4,-0.24751,0.0002,16.17226]
[1776448356212,31.13,77563.38,68.4,-0.24747,0.0002,16.17066]
[1776448361703,31.13,77560.92,68.4,-0.24791,0.0002,16.1857]
[1776448367405,31.12,77566.58,68.4,-0.24675,0.0002,16.14636]
[1776448369164,31.12,77558.26,68.4,-0.24838,0.0002,16.20157]
[1776448370453,31.12,77551.78,68.4,-0.24966,0.0002,16.2445]
[1776448370781,31.12,77551.78,68.4,-0.24966,0.0002,16.2445]
[1776448371548,31.11,77544.68,68.4,-0.25107,0.0002,16.29161]
[1776448372635,31.11,77543.73,68.4,-0.25125,0.0002,16.29762]
[1776448372645,31.11,77543.73,68.4,-0.25125,0.0002,16.29762]
[1776448372673,31.11,77543.73,68.4,-0.25125,0.0002,16.29762]
[1776448372727,31.11,77543.73,68.4,-0.25125,0.0002,16.29762]
[1776448372964,31.11,77543.73,68.4,-0.25125,0.0002,16.29762]
[1776448373240,31.11,77543.73,68.4,-0.25125,0.0002,16.29762]
[1776448373247,31.11,77543.73,68.4,-0.25125,0.0002,16.29762]
[1776448373316,31.11,77543.73,68.4,-0.25125,0.0002,16.29762]
[1776448373429,31.11,77543.73,68.4,-0.25125,0.0002,16.29762]
[1776448373530,31.11,77538.34,68.4,-0.25233,0.0002,16.33318]
[1776448374422,31.11,77528.89,68.4,-0.25422,0.0002,16.39556]
[1776448374879,31.11,77528.89,68.4,-0.25422,0.0002,16.39556]
[1776448378662,31.11,77522.38,68.4,-0.25551,0.0002,16.43765]
[1776448379235,31.11,77515.7,68.4,-0.25685,0.0002,16.48124]
[1776448379897,31.11,77515.7,68.4,-0.25685,0.0002,16.48124]
[1776448379898,31.11,77515.7,68.4,-0.25685,0.0002,16.48124]
[1776448382981,31.1,77521.18,68.4,-0.25571,0.0002,16.44418]
[1776448388298,31.09,77528.28,68.4,-0.25422,0.0002,16.39533]
[1776448389198,31.09,77528.28,68.4,-0.25422,0.0002,16.39533]
[1776448389208,31.09,77528.28,68.4,-0.25422,0.0002,16.39533]
[1776448389233,31.09,77528.28,68.4,-0.25422,0.0002,16.39533]
[1776448389413,31.09,77528.28,68.4,-0.25422,0.0002,16.39533]
[1776448389547,31.09,77528.28,68.4,-0.25422,0.0002,16.39533]
[1776448389540,31.09,77530.76,68.4,-0.25371,0.0002,16.37869]
[1776448390427,31.09,77538.77,68.4,-0.25209,0.0002,16.32518]
[1776448390688,31.09,77538.77,68.4,-0.25209,0.0002,16.32518]
[1776448391491,31.09,77547.78,68.4,-0.25027,0.0002,16.26475]
[1776448391622,31.09,77547.78,68.4,-0.25027,0.0002,16.26475]
[1776448391846,31.09,77547.78,68.4,-0.25027,0.0002,16.26475]
[1776448392326,31.09,77556.57,68.4,-0.24851,0.0002,16.20552]
[1776448393576,31.09,77556.57,68.4,-0.24851,0.0002,16.20552]
[1776448397628,31.08,77562.66,68.4,-0.24726,0.0002,16.16329]
[1776448399572,31.08,77562.46,68.4,-0.24729,0.0002,16.16441]
[1776448408717,31.07,77566.91,68.4,-0.24635,0.0002,16.13225]
[1776448408969,31.07,77566.91,68.4,-0.24635,0.0002,16.13225]
[1776448408973,31.07,77566.91,68.4,-0.24635,0.0002,16.13225]
[1776448408985,31.07,77566.91,68.4,-0.24635,0.0002,16.13225]
[1776448409066,31.07,77566.91,68.4,-0.24635,0.0002,16.13225]
[1776448409444,31.07,77575.77,68.4,-0.24459,0.0002,16.07207]
[1776448410429,31.07,77575.77,68.4,-0.24459,0.0002,16.07207]
[1776448415488,31.07,77579.36,68.4,-0.24381,0.0002,16.04178]
[1776448416056,31.07,77579.36,68.4,-0.24381,0.0002,16.04178]
[1776448421655,31.06,77578.21,68.4,-0.24403,0.0002,16.04912]
[1776448423425,31.06,77580.8,68.4,-0.24351,0.0002,16.03132]
[1776448423482,31.06,77580.8,68.4,-0.24351,0.0002,16.03132]
[1776448423496,31.06,77580.8,68.4,-0.24351,0.0002,16.03132]
[1776448423503,31.06,77580.8,68.4,-0.24351,0.0002,16.03132]
[1776448423569,31.06,77580.8,68.4,-0.24351,0.0002,16.03132]
[1776448423545,31.06,77583.2,68.4,-0.24303,0.0002,16.01491]
[1776448423965,31.06,77583.2,68.4,-0.24303,0.0002,16.01491]
[1776448424066,31.06,77583.2,68.4,-0.24303,0.0002,16.01491]
[1776448424080,31.06,77583.2,68.4,-0.24303,0.0002,16.01491]
[1776448424552,31.06,77590.71,68.4,-0.24155,0.0002,15.96343]
[1776448429587,31.06,77592.88,68.4,-0.2411,0.0002,15.94774]
[1776448429665,31.06,77592.88,68.4,-0.2411,0.0002,15.94774]
[1776448430594,31.06,77602.19,68.4,-0.23927,0.0002,15.88363]
[1776448430736,31.06,77602.19,68.4,-0.23927,0.0002,15.88363]
[1776448431013,31.06,77602.19,68.4,-0.23927,0.0002,15.88363]
[1776448431327,31.06,77602.19,68.4,-0.23927,0.0002,15.88363]
[1776448431328,31.06,77602.19,68.4,-0.23927,0.0002,15.88363]
[1776448431790,31.06,77608.18,68.4,-0.2381,0.00019,15.84223]
[1776448432300,31.06,77608.18,68.4,-0.2381,0.00019,15.84223]
[1776448432608,31.06,77611.71,68.4,-0.23741,0.00019,15.8177]
[1776448433073,31.06,77611.71,68.4,-0.23741,0.00019,15.8177]
[1776448433083,31.06,77611.71,68.4,-0.23741,0.00019,15.8177]
[1776448433615,31.06,77614.94,68.4,-0.23677,0.00019,15.79503]
[1776448433632,31.06,77614.94,68.4,-0.23677,0.00019,15.79503]
[1776448434873,31.06,77614.94,68.4,-0.23677,0.00019,15.79503]
[1776448434896,31.06,77614.94,68.4,-0.23677,0.00019,15.79503]
[1776448435117,31.06,77614.94,68.4,-0.23677,0.00019,15.79503]
[1776448437201,31.05,77622.39,68.4,-0.23531,0.00019,15.74276]
[1776448440928,31.05,77624.92,68.4,-0.2348,0.00019,15.72413]
[1776448441226,31.05,77624.92,68.4,-0.2348,0.00019,15.72413]
[1776448441333,31.05,77624.92,68.4,-0.2348,0.00019,15.72413]
[1776448441418,31.05,77624.03,68.4,-0.23495,0.00019,15.72978]
[1776448442083,31.05,77624.03,68.4,-0.23495,0.00019,15.72978]
[1776448446614,31.04,77614.64,68.4,-0.23675,0.00019,15.79426]
[1776448447514,31.04,77613.97,68.4,-0.23688,0.00019,15.79867]
[1776448447537,31.04,77613.32,68.4,-0.23699,0.00019,15.80271]
[1776448448728,31.04,77614.28,68.4,-0.23681,0.00019,15.79607]
[1776448448741,31.04,77614.28,68.4,-0.23681,0.00019,15.79607]
[1776448449573,31.04,77614.28,68.4,-0.23681,0.00019,15.79607]
[1776448449979,31.04,77612.79,68.4,-0.23708,0.00019,15.80581]
[1776448456255,31.04,77614.54,68.4,-0.23672,0.00019,15.79315]
[1776448462317,31.03,77608.49,68.4,-0.23788,0.00019,15.83412]
[1776448467859,31.03,77606.14,68.4,-0.2383,0.00019,15.84902]
[1776448470525,31.03,77605.5,68.4,-0.23842,0.0002,15.85323]
[1776448475919,31.02,77607.31,68.4,-0.23798,0.00019,15.83428]
[1776448479457,31.02,77598.2,68.4,-0.23974,0.0002,15.89631]
[1776448480525,31.02,77598.2,68.4,-0.23974,0.0002,15.89631]
[1776448480627,31.02,77596.39,68.4,-0.24009,0.0002,15.90852]
[1776448480719,31.02,77596.39,68.4,-0.24009,0.0002,15.90852]
[1776448480724,31.02,77596.39,68.4,-0.24009,0.0002,15.90852]
[1776448480870,31.02,77596.39,68.4,-0.24009,0.0002,15.90852]
[1776448481447,31.02,77596.39,68.4,-0.24009,0.0002,15.90852]
[1776448483143,31.02,77594.5,68.4,-0.24046,0.0002,15.92128]
[1776448489011,31.01,77591.0,68.4,-0.2411,0.0002,15.94377]
[1776448491086,31.01,77590.36,68.4,-0.24122,0.0002,15.94795]
[1776448492569,31.01,77589.79,68.4,-0.24132,0.0002,15.95144]
[1776448492590,31.01,77589.79,68.4,-0.24132,0.0002,15.95144]
[1776448492611,31.01,77589.79,68.4,-0.24132,0.0002,15.95144]
[1776448493066,31.01,77586.67,68.4,-0.24193,0.0002,15.97259]
[1776448493403,31.01,77576.69,68.4,-0.2439,0.0002,16.04072]
[1776448494332,31.01,77576.69,68.4,-0.2439,0.0002,16.04072]
[1776448494641,31.01,77568.73,68.4,-0.24546,0.0002,16.09419]
[1776448495503,31.01,77568.73,68.4,-0.24546,0.0002,16.09419]
[1776448495606,31.0,77565.5,68.4,-0.24609,0.0002,16.11582]
[1776448496586,31.0,77565.5,68.4,-0.24609,0.0002,16.11582]
[1776448500650,31.0,77568.81,68.4,-0.2454,0.0002,16.09236]
[1776448502522,31.0,77574.47,68.4,-0.24425,0.0002,16.05286]
[1776448502537,30.99,77584.59,68.4,-0.24225,0.0002,15.98356]
[1776448504294,30.99,77576.79,68.4,-0.24378,0.0002,16.03657]
[1776448508915,30.99,77575.63,68.4,-0.24398,0.0002,16.04343]
[1776448510893,30.99,77568.65,68.4,-0.24535,0.0002,16.09034]
[1776448511936,30.99,77570.21,68.4,-0.24503,0.0002,16.07943]
[1776448516207,30.98,77579.47,68.4,-0.24315,0.0002,16.01492]
[1776448518122,30.98,77580.99,68.4,-0.24285,0.0002,16.0043]
[1776448518382,30.98,77580.99,68.4,-0.24285,0.0002,16.0043]
[1776448518785,30.98,77584.39,68.4,-0.24217,0.0002,15.98082]
[1776448519146,30.98,77584.39,68.4,-0.24217,0.0002,15.98082]
[1776448519263,30.98,77584.39,68.4,-0.24217,0.0002,15.98082]
[1776448519427,30.98,77597.5,68.4,-0.23959,0.0002,15.89052]
[1776448520315,30.98,77597.5,68.4,-0.23959,0.0002,15.89052]
[1776448520348,30.98,77612.02,68.4,-0.23674,0.00019,15.7898]
[1776448520941,30.98,77612.02,68.4,-0.23674,0.00019,15.7898]
[1776448521638,30.98,77612.02,68.4,-0.23674,0.00019,15.7898]
[1776448522305,30.97,77611.81,68.4,-0.23678,0.00019,15.79105]
[1776448522422,30.97,77611.81,68.4,-0.23678,0.00019,15.79105]
[1776448522598,30.97,77604.92,68.4,-0.23811,0.0002,15.83827]
[1776448523407,30.97,77604.92,68.4,-0.23811,0.0002,15.83827]
[1776448523418,30.97,77599.04,68.4,-0.23926,0.0002,15.87888]
[1776448524679,30.97,77599.04,68.4,-0.23926,0.0002,15.87888]
[1776448530305,30.97,77596.85,68.4,-0.23965,0.0002,15.89267]
[1776448533975,30.97,77598.15,68.4,-0.23934,0.0002,15.87811]
[1776448534333,30.97,77587.76,68.4,-0.24137,0.0002,15.94945]
[1776448539368,30.96,77587.53,68.4,-0.24139,0.0002,15.94999]
[1776448544404,30.96,77591.93,68.4,-0.2405,0.0002,15.91879]
[1776448545444,30.96,77591.93,68.4,-0.2405,0.0002,15.91879]
[1776448551453,30.95,77592.23,68.4,-0.24041,0.0002,15.91576]
[1776448556622,30.95,77587.05,68.4,-0.24141,0.0002,15.95068]
[1776448557090,30.95,77580.73,68.4,-0.24265,0.0002,15.99383]
[1776448557495,30.95,77576.11,68.4,-0.24357,0.0002,16.02541]
[1776448559077,30.95,77575.02,68.4,-0.24377,0.0002,16.03252]
[1776448559085,30.95,77575.02,68.4,-0.24377,0.0002,16.03252]
[1776448559511,30.95,77574.73,68.4,-0.24382,0.0002,16.03424]
[1776448561193,30.95,77575.15,68.4,-0.24373,0.0002,16.03111]
[1776448563902,30.94,77575.22,68.4,-0.2437,0.0002,16.0299]
[1776448564758,30.94,77575.22,68.4,-0.2437,0.0002,16.0299]
[1776448567314,30.94,77580.24,68.4,-0.24269,0.0002,15.99485]
[1776448572601,30.94,77580.35,68.4,-0.24263,0.0002,15.99295]
[1776448577113,30.93,77576.38,68.4,-0.24339,0.0002,16.01931]
[1776448577123,30.93,77576.38,68.4,-0.24339,0.0002,16.01931]
[1776448577135,30.93,77576.38,68.4,-0.24339,0.0002,16.01931]
[1776448577165,30.93,77576.38,68.4,-0.24339,0.0002,16.01931]
[1776448577210,30.93,77576.38,68.4,-0.24339,0.0002,16.01931]
[1776448577283,30.93,77576.38,68.4,-0.24339,0.0002,16.01931]
[1776448577317,30.93,77576.38,68.4,-0.24339,0.0002,16.01931]
[1776448577400,30.93,77576.38,68.4,-0.24339,0.0002,16.01931]
[1776448577457,30.93,77576.38,68.4,-0.24339,0.0002,16.01931]
[1776448577509,30.93,77576.38,68.4,-0.24339,0.0002,16.01931]
[1776448577741,30.93,77576.38,68.4,-0.24339,0.0002,16.01931]
[1776448577639,30.93,77563.45,68.4,-0.24596,0.0002,16.10741]
[1776448577808,30.93,77563.45,68.4,-0.24596,0.0002,16.10741]
[1776448577842,30.93,77563.45,68.4,-0.24596,0.0002,16.10741]
[1776448578645,30.93,77555.23,68.4,-0.2476,0.0002,16.16289]
[1776448579737,30.93,77555.23,68.4,-0.2476,0.0002,16.16289]
[1776448579651,30.93,77548.48,68.4,-0.24894,0.0002,16.20833]
[1776448580109,30.93,77548.48,68.4,-0.24894,0.0002,16.20833]
[1776448580660,30.93,77548.21,68.4,-0.24899,0.0002,16.20995]
[1776448584294,30.93,77548.97,68.4,-0.24882,0.0002,16.20428]
[1776448589724,30.92,77551.57,68.4,-0.24826,0.0002,16.18526]
[1776448594759,30.92,77549.06,68.4,-0.24868,0.0002,16.1959]
[1776448595021,30.92,77549.06,68.4,-0.24868,0.0002,16.1959]
[1776448600801,30.91,77549.15,68.4,-0.24863,0.0002,16.19396]
[1776448603585,30.91,77550.35,68.4,-0.24838,0.0002,16.18565]
[1776448608857,30.9,77551.68,68.4,-0.24807,0.0002,16.17529]
[1776448611878,30.9,77545.29,68.4,-0.24934,0.0002,16.21789]
[1776448615394,30.9,77545.05,68.4,-0.24938,0.0002,16.2191]
[1776448620941,30.89,77546.26,68.4,-0.24909,0.0002,16.20953]
[1776448626363,30.89,77547.4,68.4,-0.24885,0.0002,16.20115]
[1776448629081,30.89,77540.39,68.4,-0.25024,0.0002,16.24783]
[1776448631749,30.89,77536.53,68.4,-0.251,0.0002,16.27331]
[1776448632458,30.88,77536.35,68.4,-0.25103,0.0002,16.27405]
[1776448633212,30.88,77530.35,68.4,-0.25224,0.0002,16.31425]
[1776448633409,30.88,77530.35,68.4,-0.25224,0.0002,16.31425]
[1776448634266,30.88,77523.45,68.4,-0.25362,0.0002,16.35985]
[1776448637660,30.88,77519.47,68.4,-0.25442,0.0002,16.38582]
[1776448637742,30.88,77519.47,68.4,-0.25442,0.0002,16.38582]
[1776448637756,30.88,77519.47,68.4,-0.25442,0.0002,16.38582]
[1776448637788,30.88,77519.47,68.4,-0.25442,0.0002,16.38582]
[1776448638566,30.88,77519.47,68.4,-0.2544,0.0002,16.38525]
[1776448638667,30.88,77517.8,68.4,-0.25473,0.0002,16.39609]
[1776448639617,30.88,77517.8,68.4,-0.25473,0.0002,16.39609]
[1776448640071,30.87,77514.7,68.4,-0.25535,0.0002,16.4164]
[1776448640257,30.87,77514.7,68.4,-0.25535,0.0002,16.4164]
[1776448640267,30.87,77514.7,68.4,-0.25535,0.0002,16.4164]
[1776448640383,30.87,77514.7,68.4,-0.25535,0.0002,16.4164]
[1776448640386,30.87,77514.7,68.4,-0.25535,0.0002,16.4164]
[1776448640473,30.87,77514.7,68.4,-0.25535,0.0002,16.4164]
[1776448641284,30.87,77514.46,68.4,-0.2554,0.0002,16.41799]
[1776448641530,30.87,77514.46,68.4,-0.2554,0.0002,16.41799]
[1776448641588,30.87,77526.09,68.4,-0.25303,0.0002,16.34029]
[1776448642380,30.87,77534.68,68.4,-0.25129,0.0002,16.28258]
[1776448643180,30.87,77534.68,68.4,-0.25129,0.0002,16.28258]
[1776448643765,30.87,77534.68,68.4,-0.25129,0.0002,16.28258]
[1776448644329,30.87,77537.02,68.4,-0.25081,0.0002,16.26672]
[1776448644526,30.87,77537.02,68.4,-0.25081,0.0002,16.26672]
[1776448650151,30.87,77533.62,68.4,-0.25147,0.0002,16.28851]
[1776448657770,30.86,77528.72,68.4,-0.25239,0.0002,16.31557]
[1776448659003,30.86,77527.3,68.4,-0.25266,0.0002,16.32436]
[1776448662576,30.86,77520.01,68.4,-0.25412,0.0002,16.37241]
[1776448662582,30.86,77520.01,68.4,-0.25412,0.0002,16.37241]
[1776448662588,30.86,77520.01,68.4,-0.25412,0.0002,16.37241]
[1776448662593,30.86,77520.01,68.4,-0.25412,0.0002,16.37241]
[1776448662622,30.86,77520.01,68.4,-0.25412,0.0002,16.37241]
[1776448662643,30.86,77520.01,68.4,-0.25412,0.0002,16.37241]
[1776448663162,30.86,77520.46,68.4,-0.25402,0.0002,16.36897]
[1776448663169,30.86,77520.46,68.4,-0.25402,0.0002,16.36897]
[1776448663474,30.86,77510.77,68.4,-0.25599,0.0002,16.43335]
[1776448664167,30.86,77510.77,68.4,-0.25599,0.0002,16.43335]
[1776448664209,30.86,77510.77,68.4,-0.25599,0.0002,16.43335]
[1776448664245,30.86,77510.77,68.4,-0.25599,0.0002,16.43335]
[1776448664426,30.86,77510.77,68.4,-0.25599,0.0002,16.43335]
[1776448664761,30.86,77503.26,68.4,-0.25752,0.0002,16.48266]
[1776448665158,30.86,77503.26,68.4,-0.25752,0.0002,16.48266]
[1776448666435,30.86,77500.9,68.4,-0.258,0.00021,16.49822]
[1776448667009,30.85,77497.05,68.4,-0.25878,0.00021,16.52319]
[1776448672512,30.85,77500.53,68.4,-0.25804,0.00021,16.49935]
[1776448676744,30.85,77500.68,68.4,-0.25798,0.00021,16.49744]
[1776448676746,30.85,77500.68,68.4,-0.25798,0.00021,16.49744]
[1776448676797,30.84,77499.86,68.4,-0.25813,0.00021,16.50237]
[1776448682376,30.84,77497.05,68.4,-0.25866,0.00021,16.51934]
[1776448684991,30.83,77493.98,68.4,-0.25926,0.00021,16.53856]
[1776448685397,30.83,77493.88,68.4,-0.25929,0.00021,16.53921]
[1776448687061,30.83,77494.97,68.4,-0.25905,0.00021,16.53176]
[1776448687066,30.83,77494.97,68.4,-0.25905,0.00021,16.53176]
[1776448687834,30.83,77495.72,68.4,-0.25888,0.00021,16.52623]
[1776448690965,30.82,77496.37,68.4,-0.25873,0.00021,16.52131]
[1776448691534,30.82,77496.37,68.4,-0.25873,0.00021,16.52131]
[1776448691566,30.82,77496.37,68.4,-0.25873,0.00021,16.52131]
[1776448691637,30.82,77496.37,68.4,-0.25873,0.00021,16.52131]
[1776448691726,30.82,77494.13,68.4,-0.25918,0.00021,16.53573]
[1776448691946,30.82,77494.13,68.4,-0.25918,0.00021,16.53573]
[1776448692636,30.82,77494.13,68.4,-0.25918,0.00021,16.53573]
[1776448693259,30.82,77494.52,68.4,-0.25908,0.00021,16.53261]
[1776448693631,30.82,77494.52,68.4,-0.25908,0.00021,16.53261]
[1776448693657,30.82,77494.52,68.4,-0.25908,0.00021,16.53261]
[1776448693675,30.82,77494.52,68.4,-0.25908,0.00021,16.53261]
[1776448696797,30.82,77500.08,68.4,-0.25792,0.00021,16.49541]
[1776448702545,30.81,77504.58,68.4,-0.25695,0.0002,16.46422]
[1776448702551,30.81,77504.58,68.4,-0.25695,0.0002,16.46422]
[1776448702679,30.81,77504.58,68.4,-0.25695,0.0002,16.46422]
[1776448702781,30.81,77501.06,68.4,-0.25766,0.00021,16.487]
[1776448704809,30.81,77496.89,68.4,-0.25852,0.00021,16.51451]
[1776448704815,30.81,77496.89,68.4,-0.25852,0.00021,16.51451]
[1776448704863,30.81,77492.86,68.4,-0.25932,0.00021,16.54026]
[1776448706672,30.81,77490.13,68.4,-0.25989,0.00021,16.55819]
[1776448706712,30.81,77490.13,68.4,-0.25989,0.00021,16.55819]
[1776448706946,30.8,77485.8,68.4,-0.26076,0.00021,16.58591]
[1776448707694,30.8,77485.8,68.4,-0.26076,0.00021,16.58591]
[1776448707698,30.8,77485.8,68.4,-0.26076,0.00021,16.58591]
[1776448707882,30.8,77478.59,68.4,-0.26224,0.00021,16.63273]
[1776448707982,30.8,77478.59,68.4,-0.26224,0.00021,16.63273]
[1776448709572,30.8,77474.08,68.4,-0.26318,0.00021,16.66208]
[1776448710205,30.8,77472.46,68.4,-0.2635,0.00021,16.67206]
[1776448713084,30.8,77470.74,68.4,-0.26379,0.00021,16.67754]
[1776448714374,30.79,77470.39,68.4,-0.26386,0.00021,16.67949]
[1776448716501,30.79,77471.01,68.4,-0.26372,0.00021,16.67516]
[1776448716501,30.79,77471.01,68.4,-0.26372,0.00021,16.67516]
[1776448716834,30.79,77471.01,68.4,-0.26372,0.00021,16.67516]
[1776448716946,30.79,77474.54,68.4,-0.26296,0.00021,16.65151]
[1776448717415,30.79,77474.54,68.4,-0.26296,0.00021,16.65151]
[1776448717418,30.79,77474.54,68.4,-0.26296,0.00021,16.65151]
[1776448717625,30.79,77481.56,68.4,-0.2615,0.00021,16.60538]
[1776448718008,30.79,77481.56,68.4,-0.2615,0.00021,16.60538]
[1776448718481,30.79,77481.56,68.4,-0.2615,0.00021,16.60538]
[1776448719668,30.79,77485.45,68.4,-0.26068,0.00021,16.5796]
[1776448721658,30.78,77492.28,68.4,-0.25925,0.00021,16.53396]
[1776448726693,30.78,77488.63,68.4,-0.25996,0.00021,16.5566]
[1776448731728,30.77,77490.41,68.4,-0.25956,0.00021,16.54375]
[1776448732395,30.77,77490.41,68.4,-0.25956,0.00021,16.54375]
[1776448732429,30.77,77490.41,68.4,-0.25956,0.00021,16.54375]
[1776448732456,30.77,77490.41,68.4,-0.25956,0.00021,16.54375]
[1776448732568,30.77,77490.41,68.4,-0.25956,0.00021,16.54375]
[1776448732651,30.77,77490.41,68.4,-0.25956,0.00021,16.54375]
[1776448732883,30.77,77496.58,68.4,-0.25828,0.00021,16.50282]
[1776448733807,30.77,77502.92,68.4,-0.25697,0.00021,16.46066]
[1776448734484,30.77,77502.92,68.4,-0.25697,0.00021,16.46066]
[1776448739785,30.76,77505.41,68.4,-0.25642,0.00021,16.44301]
[1776448742364,30.76,77507.22,68.4,-0.25604,0.0002,16.43062]
[1776448742806,30.76,77500.16,68.4,-0.25748,0.00021,16.47728]
[1776448744952,30.76,77497.83,68.4,-0.25796,0.00021,16.49247]
[1776448744972,30.76,77497.83,68.4,-0.25796,0.00021,16.49247]
[1776448745043,30.76,77497.83,68.4,-0.25796,0.00021,16.49247]
[1776448745826,30.76,77506.03,68.4,-0.25626,0.0002,16.43761]
[1776448748288,30.76,77509.29,68.4,-0.25558,0.0002,16.41551]
[1776448748851,30.75,77509.75,68.4,-0.25547,0.0002,16.41214]
[1776448753885,30.75,77513.29,68.4,-0.25471,0.0002,16.38713]
[1776448758192,30.74,77515.35,68.4,-0.25425,0.0002,16.37224]
[1776448758272,30.74,77515.35,68.4,-0.25425,0.0002,16.37224]
[1776448759029,30.74,77520.03,68.4,-0.25329,0.0002,16.34065]
[1776448760615,30.74,77522.98,68.4,-0.25268,0.0002,16.32062]
[1776448760618,30.74,77522.98,68.4,-0.25268,0.0002,16.32062]
[1776448760935,30.74,77529.59,68.4,-0.25133,0.0002,16.27594]
[1776448761278,30.74,77529.59,68.4,-0.25133,0.0002,16.27594]
[1776448763700,30.74,77531.02,68.4,-0.25103,0.0002,16.26599]
[1776448764129,30.74,77530.15,68.4,-0.2512,0.0002,16.27169]
[1776448765716,30.74,77530.15,68.4,-0.2512,0.0002,16.27169]
[1776448766720,30.74,77530.85,68.4,-0.25105,0.0002,16.26665]
[1776448768579,30.74,77529.67,68.4,-0.25129,0.0002,16.27446]
[1776448769477,30.73,77530.55,68.4,-0.2511,0.0002,16.26836]
[1776448771494,30.73,77532.69,68.4,-0.25066,0.0002,16.25362]
[1776448771522,30.73,77532.69,68.4,-0.25066,0.0002,16.25362]
[1776448771630,30.73,77532.69,68.4,-0.25066,0.0002,16.25362]
[1776448771679,30.73,77534.88,68.4,-0.25017,0.0002,16.23356]
[1776448774990,30.73,77541.2,68.4,-0.24887,0.0002,16.19018]
[1776448775519,30.73,77541.2,68.4,-0.24887,0.0002,16.19018]
[1776448776346,30.73,77541.66,68.4,-0.24877,0.0002,16.18671]
[1776448777762,30.73,77559.93,68.4,-0.24509,0.0002,16.06192]
[1776448778044,30.73,77559.93,68.4,-0.24509,0.0002,16.06192]
[1776448778074,30.73,77559.93,68.4,-0.24509,0.0002,16.06192]
[1776448778189,30.73,77559.93,68.4,-0.24509,0.0002,16.06192]
[1776448778597,30.73,77559.93,68.4,-0.24509,0.0002,16.06192]
[1776448778786,30.73,77562.44,68.4,-0.24458,0.0002,16.04457]
[1776448779787,30.73,77562.44,68.4,-0.24458,0.0002,16.04457]
[1776448784976,30.72,77562.48,68.4,-0.24455,0.0002,16.04351]
[1776448788668,30.72,77563.06,68.4,-0.24442,0.0002,16.03872]
[1776448788749,30.72,77563.16,68.4,-0.24439,0.0002,16.03783]
[1776448794388,30.72,77563.73,68.4,-0.24426,0.0002,16.03322]
[1776448800210,30.71,77558.99,68.4,-0.24518,0.0002,16.06486]
[1776448802943,30.71,77549.13,68.4,-0.24715,0.0002,16.13174]
[1776448803375,30.71,77549.13,68.4,-0.24715,0.0002,16.13174]
[1776448803394,30.71,77549.13,68.4,-0.24715,0.0002,16.13174]
[1776448803616,30.71,77549.13,68.4,-0.24715,0.0002,16.13174]
[1776448803713,30.71,77554.63,68.4,-0.24604,0.0002,16.09417]
[1776448804051,30.71,77554.63,68.4,-0.24604,0.0002,16.09417]
[1776448804102,30.71,77554.63,68.4,-0.24604,0.0002,16.09417]
[1776448804850,30.71,77554.63,68.4,-0.24604,0.0002,16.09417]
[1776448804959,30.71,77570.93,68.4,-0.24276,0.0002,15.98174]
[1776448805182,30.71,77570.93,68.4,-0.24276,0.0002,15.98174]
[1776448805266,30.71,77570.93,68.4,-0.24276,0.0002,15.98174]
[1776448805435,30.71,77570.93,68.4,-0.24276,0.0002,15.98174]
[1776448805664,30.71,77570.93,68.4,-0.24276,0.0002,15.98174]
[1776448805737,30.71,77570.93,68.4,-0.24276,0.0002,15.98174]
[1776448805864,30.71,77583.29,68.4,-0.24031,0.0002,15.89622]
[1776448807264,30.71,77592.27,68.4,-0.23852,0.0002,15.83334]
[1776448808462,30.71,77592.27,68.4,-0.23852,0.0002,15.83334]
[1776448808581,30.71,77592.27,68.4,-0.23852,0.0002,15.83334]
[1776448808711,30.71,77591.34,68.4,-0.2387,0.0002,15.83966]
[1776448810116,30.71,77592.85,68.4,-0.2384,0.0002,15.82909]
[1776448810313,30.71,77592.85,68.4,-0.2384,0.0002,15.82909]
[1776448810376,30.71,77592.85,68.4,-0.2384,0.0002,15.82909]
[1776448810832,30.71,77592.85,68.4,-0.2384,0.0002,15.82909]
[1776448812265,30.71,77602.72,68.4,-0.23645,0.0002,15.75995]
[1776448813054,30.71,77600.19,68.4,-0.23695,0.0002,15.77766]
[1776448813287,30.71,77600.19,68.4,-0.23695,0.0002,15.77766]
[1776448813641,30.71,77590.84,68.4,-0.23879,0.0002,15.84293]
[1776448814870,30.71,77590.84,68.4,-0.23879,0.0002,15.84293]
[1776448815113,30.71,77587.14,68.4,-0.23952,0.0002,15.86848]
[1776448815930,30.71,77587.14,68.4,-0.23952,0.0002,15.86848]
[1776448815968,30.71,77578.61,68.4,-0.24121,0.0002,15.9276]
[1776448817021,30.71,77574.98,68.4,-0.24193,0.0002,15.95272]
[1776448823152,30.7,77568.91,68.4,-0.24312,0.0002,15.99383]
[1776448825732,30.7,77567.93,68.4,-0.2433,0.0002,16.00025]
[1776448826412,30.7,77567.29,68.4,-0.24342,0.0002,16.00448]
[1776448826514,30.7,77564.49,68.4,-0.24398,0.0002,16.02358]
[1776448827186,30.7,77564.49,68.4,-0.24398,0.0002,16.02358]
[1776448827190,30.7,77564.49,68.4,-0.24398,0.0002,16.02358]
[1776448827206,30.7,77564.49,68.4,-0.24398,0.0002,16.02358]
[1776448827246,30.7,77564.49,68.4,-0.24398,0.0002,16.02358]
[1776448827257,30.7,77564.49,68.4,-0.24398,0.0002,16.02358]
[1776448827347,30.7,77564.49,68.4,-0.24398,0.0002,16.02358]
[1776448827393,30.7,77564.49,68.4,-0.24398,0.0002,16.02358]
[1776448827619,30.7,77564.49,68.4,-0.24398,0.0002,16.02358]
[1776448827771,30.7,77564.49,68.4,-0.24398,0.0002,16.02358]
[1776448827948,30.7,77561.96,68.4,-0.24448,0.0002,16.04083]
[1776448828451,30.7,77561.96,68.4,-0.24448,0.0002,16.04083]
[1776448828538,30.7,77554.09,68.4,-0.24606,0.0002,16.09475]
[1776448829419,30.7,77545.4,68.4,-0.24781,0.0002,16.15404]
[1776448831211,30.7,77541.95,68.4,-0.2485,0.0002,16.17741]
[1776448832991,30.7,77541.27,68.4,-0.24859,0.0002,16.17676]
[1776448833263,30.7,77543.99,68.4,-0.24803,0.0002,16.15801]
[1776448834229,30.7,77547.83,68.4,-0.24725,0.0002,16.13175]
[1776448834730,30.7,77547.83,68.4,-0.24725,0.0002,16.13175]
[1776448834793,30.7,77549.24,68.4,-0.24697,0.0002,16.12213]
[1776448836253,30.7,77548.06,68.4,-0.24721,0.0002,16.1301]
[1776448838631,30.7,77547.19,68.4,-0.24738,0.0002,16.13593]
[1776448839109,30.69,77541.01,68.4,-0.24862,0.0002,16.17788]
[1776448839121,30.69,77541.01,68.4,-0.24862,0.0002,16.17788]
[1776448840945,30.69,77535.86,68.4,-0.24966,0.0002,16.21285]
[1776448840949,30.69,77535.86,68.4,-0.24966,0.0002,16.21285]
[1776448840949,30.69,77531.27,68.4,-0.25059,0.0002,16.24365]
[1776448841266,30.69,77531.27,68.4,-0.25059,0.0002,16.24365]
[1776448841985,30.69,77529.4,68.4,-0.25096,0.0002,16.25612]
[1776448842480,30.69,77529.4,68.4,-0.25096,0.0002,16.25612]
[1776448842931,30.69,77529.4,68.4,-0.25096,0.0002,16.25612]
[1776448842961,30.69,77525.64,68.4,-0.25172,0.0002,16.28131]
[1776448843292,30.69,77525.64,68.4,-0.25172,0.0002,16.28131]
[1776448843520,30.69,77531.4,68.4,-0.25055,0.0002,16.24241]
[1776448845900,30.69,77534.05,68.4,-0.25001,0.0002,16.22433]
[1776448845987,30.69,77534.05,68.4,-0.25001,0.0002,16.22433]
[1776448846001,30.69,77537.06,68.4,-0.24939,0.0002,16.20371]
[1776448846310,30.69,77537.06,68.4,-0.24939,0.0002,16.20371]
[1776448846541,30.69,77537.16,68.4,-0.24937,0.0002,16.20303]
[1776448850616,30.69,77536.07,68.4,-0.24958,0.0002,16.21008]
[1776448851011,30.69,77536.07,68.4,-0.24958,0.0002,16.21008]
[1776448851861,30.69,77533.06,68.4,-0.25019,0.0002,16.23048]
[1776448857618,30.68,77526.7,68.4,-0.25144,0.0002,16.27194]
[1776448860894,30.68,77525.42,68.4,-0.25169,0.0002,16.28008]
[1776448860987,30.68,77525.42,68.4,-0.25169,0.0002,16.28008]
[1776448862671,30.68,77520.89,68.4,-0.2526,0.0002,16.3101]
[1776448866256,30.67,77516.0,68.4,-0.25356,0.0002,16.34187]
[1776448867677,30.67,77516.8,68.4,-0.25339,0.0002,16.33623]
[1776448867798,30.67,77516.8,68.4,-0.25339,0.0002,16.33623]
[1776448871884,30.67,77512.09,68.4,-0.25432,0.0002,16.36673]
[1776448872724,30.66,77504.4,68.4,-0.25588,0.00021,16.41756]
[1776448877493,30.66,77507.08,68.4,-0.25529,0.00021,16.39841]
[1776448879328,30.65,77504.28,68.4,-0.25584,0.00021,16.41605]
[1776448879538,30.65,77504.28,68.4,-0.25584,0.00021,16.41605]
[1776448880602,30.65,77502.87,68.4,-0.25613,0.00021,16.42546]
[1776448882977,30.65,77501.2,68.4,-0.25645,0.00021,16.43598]
[1776448883077,30.65,77495.93,68.4,-0.25752,0.00021,16.47041]
[1776448884951,30.65,77488.34,68.4,-0.25907,0.00021,16.52018]
[1776448887092,30.65,77485.69,68.4,-0.25962,0.00021,16.53769]
[1776448887444,30.64,77483.55,68.4,-0.26006,0.00021,16.55152]
[1776448891171,30.62,77476.46,68.4,-0.2614,0.00021,16.59391]
[1776448892275,30.61,77473.28,68.4,-0.26191,0.00021,16.60619]
[1776448895983,30.56,77475.66,68.4,-0.26108,0.00021,16.57958]
[1776448896897,30.55,77484.2,68.4,-0.25928,0.00021,16.52245]
[1776448897754,30.55,77484.2,68.4,-0.25928,0.00021,16.52245]
[1776448897904,30.55,77483.59,68.4,-0.2594,0.00021,16.52622]
[1776448902527,30.55,77485.2,68.4,-0.25902,0.00021,16.51405]
[1776448902968,30.55,77485.2,68.4,-0.25902,0.00021,16.51405]
[1776448904725,30.54,77484.79,68.4,-0.25909,0.00021,16.5164]
[1776448904952,30.54,77484.79,68.4,-0.25909,0.00021,16.5164]
[1776448905003,30.54,77479.4,68.4,-0.2602,0.00021,16.55174]
[1776448905582,30.54,77479.4,68.4,-0.2602,0.00021,16.55174]
[1776448905983,30.54,77467.36,68.4,-0.26271,0.00021,16.63072]
[1776448908433,30.54,77461.16,68.4,-0.26398,0.00021,16.67056]
[1776448911100,30.52,77470.36,68.4,-0.26193,0.00021,16.60619]
[1776448916175,30.48,77475.86,68.4,-0.26052,0.00021,16.56134]
[1776448919030,30.47,77484.96,68.4,-0.25854,0.00021,16.49807]
[1776448919134,30.47,77484.96,68.4,-0.25854,0.00021,16.49807]
[1776448920084,30.44,77485.08,68.4,-0.25835,0.00021,16.49184]
[1776448920946,30.44,77485.08,68.4,-0.25835,0.00021,16.49184]
[1776448921091,30.44,77479.61,68.4,-0.25948,0.00021,16.52796]
[1776448923106,30.42,77473.19,68.4,-0.26066,0.00021,16.5654]
[1776448925120,30.39,77462.11,68.4,-0.26281,0.00021,16.63305]
[1776448926024,30.39,77462.11,68.4,-0.26281,0.00021,16.63305]
[1776448926719,30.38,77459.05,68.4,-0.26336,0.00021,16.65009]
[1776448929148,30.34,77470.33,68.4,-0.26076,0.00021,16.56813]
[1776448929699,30.34,77470.33,68.4,-0.26076,0.00021,16.56813]
[1776448932366,30.33,77476.87,68.4,-0.25929,0.00021,16.52108]
[1776448937995,30.32,77476.93,68.4,-0.25924,0.00021,16.51972]
[1776448940957,30.32,77483.43,68.4,-0.25786,0.00021,16.4754]
[1776448944254,30.3,77471.82,68.4,-0.26019,0.00021,16.54981]
[1776448949290,30.3,77468.89,68.4,-0.26077,0.00021,16.56814]
[1776448954325,30.29,77469.4,68.4,-0.26058,0.00021,16.5584]
[1776448957190,30.29,77469.31,68.4,-0.26059,0.00021,16.55852]
[1776448957151,30.29,77460.12,68.4,-0.26252,0.00021,16.61937]
[1776448957892,30.29,77460.12,68.4,-0.26252,0.00021,16.61937]
[1776448958067,30.27,77449.07,68.4,-0.26475,0.00021,16.68888]
[1776448960175,30.25,77441.0,68.4,-0.26629,0.00021,16.7365]
[1776448964739,30.21,77436.85,68.4,-0.26696,0.00021,16.75686]
[1776448965128,30.21,77436.85,68.5,-0.26696,0.00021,16.75686]
[1776448965149,30.21,77436.85,68.5,-0.26696,0.00021,16.75686]
[1776448965151,30.19,77430.12,68.5,-0.26823,0.00021,16.79538]
[1776448967299,30.17,77426.94,68.5,-0.26881,0.00021,16.81297]
[1776448972102,30.11,77426.21,68.5,-0.26854,0.00021,16.80441]
[1776448973484,30.06,77427.34,68.5,-0.26802,0.00022,16.78819]
[1776448976209,30.05,77427.02,68.5,-0.26801,0.00022,16.78791]
[1776448977125,30.04,77425.57,68.5,-0.26824,0.00022,16.79479]
[1776448977209,30.04,77425.57,68.5,-0.26824,0.00022,16.79479]
[1776448977352,30.03,77425.35,68.5,-0.26819,0.00022,16.7933]
[1776448977650,30.03,77425.35,68.5,-0.26819,0.00022,16.7933]
[1776448977890,30.03,77425.35,68.5,-0.26819,0.00022,16.7933]
[1776448978945,30.02,77421.15,68.5,-0.26909,0.00022,16.82057]
[1776448979064,30.01,77418.81,68.5,-0.2695,0.00022,16.83299]
[1776448979732,30.01,77411.51,68.5,-0.27108,0.00022,16.88065]
[1776448985598,29.98,77409.33,68.5,-0.27136,0.00022,16.88879]
[1776448988582,29.97,77416.41,68.5,-0.26974,0.00022,16.83984]
[1776448988593,29.96,77416.65,68.5,-0.26962,0.00022,16.83632]
[1776448990211,29.96,77416.65,68.5,-0.26962,0.00022,16.83632]
[1776448990225,29.96,77416.65,68.5,-0.26962,0.00022,16.83632]
[1776448990472,29.94,77417.08,68.5,-0.26944,0.00022,16.83066]
[1776448991077,29.92,77427.17,68.5,-0.26709,0.00022,16.75882]
[1776448991654,29.92,77434.3,68.5,-0.26555,0.00022,16.71153]
[1776448996902,29.91,77435.12,68.5,-0.26535,0.00021,16.70513]
[1776448998299,29.91,77436.17,68.5,-0.26512,0.00021,16.69795]
[1776448999804,29.91,77441.96,68.5,-0.26386,0.00021,16.65896]
[1776449000523,29.91,77448.0,68.5,-0.26257,0.00021,16.6185]
[1776449001193,29.91,77448.0,68.5,-0.26257,0.00021,16.6185]
[1776449001817,29.91,77453.34,68.5,-0.26142,0.00021,16.58236]
[1776449002054,29.91,77453.34,68.5,-0.26142,0.00021,16.58236]
[1776449002127,29.91,77436.11,68.5,-0.26511,0.00021,16.69776]
[1776449002774,29.91,77436.11,68.5,-0.26511,0.00021,16.69776]
[1776449003223,29.91,77417.92,68.5,-0.26903,0.00022,16.81793]
[1776449004030,29.91,77409.38,68.5,-0.27088,0.00022,16.87379]
[1776449009116,29.9,77413.58,68.5,-0.26994,0.00022,16.84547]
[1776449009251,29.9,77413.58,68.5,-0.26994,0.00022,16.84547]
[1776449009836,29.9,77418.59,68.5,-0.26885,0.00022,16.81239]
[1776449009916,29.9,77418.48,68.5,-0.26887,0.00022,16.81311]
[1776449010383,29.9,77418.48,68.5,-0.26887,0.00022,16.81311]
[1776449011977,29.9,77418.73,68.5,-0.26881,0.00022,16.81121]
[1776449013138,29.9,77409.82,68.5,-0.27067,0.00022,16.86384]
[1776449014945,29.9,77409.69,68.5,-0.27069,0.00022,16.86438]
[1776449015248,29.89,77408.21,68.5,-0.271,0.00022,16.87375]
[1776449017916,29.89,77412.26,68.5,-0.27011,0.00022,16.84699]
[1776449018053,29.89,77412.26,68.5,-0.27011,0.00022,16.84699]
[1776449018124,29.89,77416.24,68.5,-0.26924,0.00022,16.82049]
[1776449018791,29.89,77416.24,68.5,-0.26924,0.00022,16.82049]
[1776449022437,29.89,77409.82,68.5,-0.27059,0.00022,16.86145]
[1776449023002,29.89,77409.82,68.5,-0.27059,0.00022,16.86145]
[1776449024170,29.88,77411.34,68.5,-0.27026,0.00022,16.8512]
[1776449026376,29.88,77412.61,68.5,-0.26995,0.00022,16.84206]
[1776449027265,29.88,77412.61,68.5,-0.26995,0.00022,16.84206]
[1776449027290,29.88,77407.49,68.5,-0.27106,0.00022,16.87533]
[1776449027795,29.88,77407.49,68.5,-0.27106,0.00022,16.87533]
[1776449027798,29.88,77407.49,68.5,-0.27106,0.00022,16.87533]
[1776449027847,29.88,77405.91,68.5,-0.2714,0.00022,16.88566]
[1776449028832,29.88,77405.91,68.5,-0.2714,0.00022,16.88566]
[1776449028854,29.88,77410.01,68.5,-0.2705,0.00022,16.85853]
[1776449032687,29.86,77415.29,68.5,-0.26924,0.00022,16.8204]
[1776449034004,29.85,77415.49,68.5,-0.26911,0.00022,16.81645]
[1776449039299,29.78,77417.72,68.5,-0.26818,0.00022,16.78767]
[1776449041254,29.78,77418.68,68.5,-0.26797,0.00022,16.78105]
[1776449043028,29.78,77412.21,68.5,-0.26936,0.00022,16.82335]
[1776449048332,29.71,77411.49,68.5,-0.26905,0.00022,16.81358]
[1776449048800,29.71,77411.49,68.5,-0.26905,0.00022,16.81358]
[1776449048907,29.71,77411.49,68.5,-0.26905,0.00022,16.81358]
[1776449048949,29.71,77411.49,68.5,-0.26905,0.00022,16.81358]
[1776449048995,29.71,77406.46,68.5,-0.27015,0.00022,16.84684]
[1776449050551,29.7,77400.33,68.5,-0.27148,0.00022,16.88679]
[1776449050571,29.7,77400.33,68.5,-0.27148,0.00022,16.88679]
[1776449050814,29.7,77400.33,68.5,-0.27148,0.00022,16.88679]
[1776449050910,29.7,77400.33,68.5,-0.27148,0.00022,16.88679]
[1776449050922,29.7,77400.33,68.5,-0.27148,0.00022,16.88679]
[1776449051012,29.7,77400.33,68.5,-0.27148,0.00022,16.88679]
[1776449051037,29.7,77400.33,68.5,-0.27148,0.00022,16.88679]
[1776449051284,29.7,77383.81,68.5,-0.27511,0.00022,16.99471]
[1776449052218,29.7,77369.69,68.5,-0.27823,0.00022,17.08579]
[1776449055626,29.7,77365.08,68.5,-0.27925,0.00022,17.11518]
[1776449056229,29.7,77365.08,68.5,-0.27925,0.00022,17.11518]
[1776449056649,29.7,77364.36,68.5,-0.2794,0.00022,17.11948]
[1776449057092,29.7,77353.16,68.5,-0.28189,0.00022,17.19067]
[1776449057945,29.7,77353.16,68.5,-0.28189,0.00022,17.19067]
[1776449058062,29.69,77348.15,68.5,-0.28294,0.00022,17.22022]
[1776449061231,29.67,77348.17,68.5,-0.28281,0.00022,17.21665]
[1776449061242,29.67,77348.17,68.5,-0.28281,0.00022,17.21665]
[1776449061325,29.66,77346.67,68.5,-0.28307,0.00022,17.22366]
[1776449061488,29.66,77346.67,68.5,-0.28307,0.00022,17.22366]
[1776449062188,29.64,77353.38,68.5,-0.28145,0.00022,17.17768]
[1776449063139,29.64,77353.38,68.5,-0.28145,0.00022,17.17768]
[1776449067125,29.57,77363.55,68.5,-0.27872,0.00022,17.09898]
[1776449071435,29.56,77364.21,68.5,-0.2785,0.00022,17.0889]
[1776449072160,29.56,77376.34,68.5,-0.27579,0.00022,17.01008]
[1776449074174,29.56,77383.16,68.5,-0.27427,0.00022,16.96533]
[1776449078771,29.56,77383.88,68.5,-0.2741,0.00022,16.96029]
[1776449079348,29.56,77369.88,68.5,-0.27721,0.00022,17.05142]
[1776449080253,29.55,77359.33,68.5,-0.27952,0.00022,17.11809]
[1776449080641,29.55,77359.33,68.5,-0.27952,0.00022,17.11809]
[1776449082756,29.54,77370.61,68.5,-0.27691,0.00022,17.04251]
[1776449085789,29.53,77381.74,68.5,-0.27442,0.00022,16.96948]
[1776449091102,29.53,77387.12,68.5,-0.27321,0.00022,16.93372]
[1776449092787,29.53,77378.19,68.5,-0.27519,0.00022,16.99208]
[1776449099264,29.51,77370.54,68.5,-0.27675,0.00022,17.03774]
[1776449101575,29.5,77367.09,68.5,-0.27743,0.00022,17.05735]
[1776449102375,29.49,77359.41,68.5,-0.27911,0.00022,17.10603]
[1776449103382,29.49,77353.14,68.5,-0.28051,0.00022,17.14623]
[1776449104161,29.49,77353.14,68.5,-0.28051,0.00022,17.14623]
[1776449106310,29.49,77356.1,68.5,-0.27984,0.00022,17.12702]
[1776449106658,29.49,77368.29,68.5,-0.2771,0.00022,17.04786]
[1776449107902,29.49,77368.29,68.5,-0.2771,0.00022,17.04786]
[1776449107952,29.49,77373.05,68.5,-0.27604,0.00022,17.01673]
[1776449110234,29.48,77382.2,68.5,-0.27398,0.00022,16.95629]
[1776449110869,29.48,77389.21,68.5,-0.27243,0.00022,16.91013]
[1776449113145,29.48,77382.83,68.5,-0.27383,0.00022,16.95183]
[1776449114460,29.48,77373.06,68.5,-0.276,0.00022,17.01562]
[1776449119776,29.48,77376.1,68.5,-0.2753,0.00022,16.99497]
[1776449120732,29.48,77377.17,68.5,-0.27505,0.00022,16.98779]
[1776449122621,29.48,77385.91,68.5,-0.2731,0.00022,16.93012]
[1776449123659,29.47,77386.75,68.5,-0.27291,0.00022,16.92442]
[1776449124285,29.47,77386.75,68.5,-0.27291,0.00022,16.92442]
[1776449124399,29.47,77380.62,68.5,-0.27427,0.00022,16.96465]
[1776449124871,29.47,77380.62,68.5,-0.27427,0.00022,16.96465]
[1776449124945,29.47,77380.62,68.5,-0.27427,0.00022,16.96465]
[1776449125226,29.47,77374.37,68.5,-0.27566,0.00022,17.00552]
[1776449125774,29.47,77363.85,68.5,-0.278,0.00022,17.07398]
[1776449128980,29.46,77359.09,68.5,-0.27897,0.00022,17.10193]
[1776449133118,29.43,77360.36,68.5,-0.27846,0.00022,17.08301]
[1776449133339,29.43,77360.36,68.5,-0.27846,0.00022,17.08301]
[1776449133390,29.42,77353.73,68.5,-0.27987,0.00022,17.12362]
[1776449135946,29.42,77350.11,68.5,-0.28067,0.00023,17.14659]
[1776449136116,29.42,77341.81,68.5,-0.28255,0.00023,17.19981]
[1776449141229,29.38,77338.83,68.5,-0.28301,0.00023,17.21278]
[1776449142070,29.37,77337.78,68.5,-0.28314,0.00023,17.21626]
[1776449146484,29.33,77331.71,68.5,-0.28426,0.00023,17.24742]
[1776449150549,29.29,77340.99,68.5,-0.2819,0.00023,17.18059]
[1776449154539,29.27,77335.27,68.5,-0.28308,0.00023,17.21391]
[1776449157365,29.24,77328.24,68.5,-0.28449,0.00023,17.25333]
[1776449161376,29.18,77318.37,68.5,-0.28638,0.00023,17.30569]
[1776449163445,29.17,77317.76,68.5,-0.28643,0.00023,17.30706]
[1776449163451,29.17,77317.76,68.5,-0.28643,0.00023,17.30706]
[1776449163471,29.17,77316.58,68.5,-0.2867,0.00023,17.31456]
[1776449163725,29.17,77316.58,68.5,-0.2867,0.00023,17.31456]
[1776449164166,29.16,77308.38,68.5,-0.28852,0.00023,17.36458]
[1776449164539,29.16,77308.38,68.7,-0.28852,0.00023,17.36458]
[1776449164690,29.16,77308.38,68.7,-0.28852,0.00023,17.36458]
[1776449165193,29.14,77301.89,68.7,-0.28994,0.00023,17.40313]
[1776449165764,29.14,77301.89,68.7,-0.28994,0.00023,17.40313]
[1776449166199,29.14,77301.89,68.7,-0.28994,0.00023,17.40313]
[1776449166247,29.14,77300.54,68.7,-0.29024,0.00023,17.41138]
[1776449167425,29.13,77293.71,68.7,-0.29175,0.00023,17.45203]
[1776449167746,29.13,77293.71,68.7,-0.29175,0.00023,17.45203]
[1776449168248,29.13,77293.71,68.7,-0.29175,0.00023,17.45203]
[1776449168328,29.13,77293.71,68.7,-0.29175,0.00023,17.45203]
[1776449168449,29.12,77286.43,68.7,-0.29338,0.00023,17.49565]
[1776449169757,29.12,77289.02,68.7,-0.29278,0.00023,17.47958]
[1776449170269,29.12,77289.02,68.7,-0.29278,0.00023,17.47958]
[1776449170333,29.1,77292.41,68.7,-0.29185,0.00023,17.45438]
[1776449172175,29.1,77290.62,68.7,-0.29226,0.00023,17.46554]
[1776449172304,29.08,77288.15,68.7,-0.29271,0.00023,17.47741]
[1776449172521,29.08,77288.15,68.7,-0.29271,0.00023,17.47741]
[1776449173255,29.06,77284.8,68.7,-0.29341,0.00023,17.49601]
[1776449174361,29.06,77284.8,68.7,-0.29341,0.00023,17.49601]
[1776449176426,29.05,77284.06,68.7,-0.2935,0.00023,17.49843]
[1776449177373,29.02,77285.05,68.7,-0.29307,0.00023,17.48682]
[1776449177430,29.02,77285.05,68.7,-0.29307,0.00023,17.48682]
[1776449177835,29.01,77284.53,68.7,-0.29313,0.00023,17.48812]
[1776449177945,29.01,77284.53,68.7,-0.29313,0.00023,17.48812]
[1776449177948,29.01,77284.53,68.7,-0.29313,0.00023,17.48812]
[1776449178214,29.0,77276.33,68.7,-0.29499,0.00023,17.53746]
[1776449179806,28.99,77273.34,68.7,-0.29562,0.00023,17.55424]
[1776449181000,28.99,77273.42,68.7,-0.29561,0.00023,17.55375]
[1776449182556,28.96,77274.08,68.7,-0.29527,0.00023,17.54478]
[1776449184909,28.95,77274.5,68.7,-0.29512,0.00023,17.54062]
[1776449185071,28.95,77274.5,68.7,-0.29512,0.00023,17.54062]
[1776449185376,28.93,77275.65,68.7,-0.29474,0.00023,17.53047]
[1776449186564,28.92,77278.29,68.7,-0.29405,0.00023,17.51227]
[1776449186565,28.92,77278.29,68.7,-0.29405,0.00023,17.51227]
[1776449187311,28.92,77288.28,68.7,-0.29171,0.00023,17.4496]
[1776449188477,28.92,77297.39,68.7,-0.28958,0.00023,17.39199]
[1776449188945,28.92,77297.39,68.7,-0.28958,0.00023,17.39199]
[1776449189456,28.92,77297.39,68.7,-0.28958,0.00023,17.39199]
[1776449189804,28.92,77297.87,68.7,-0.28947,0.00023,17.38894]
[1776449190354,28.92,77304.78,68.7,-0.28786,0.00023,17.34488]
[1776449191183,28.92,77304.78,68.7,-0.28786,0.00023,17.34488]
[1776449191543,28.92,77304.78,68.7,-0.28786,0.00023,17.34488]
[1776449191387,28.92,77317.11,68.7,-0.28496,0.00023,17.2607]
[1776449191658,28.92,77317.11,68.7,-0.28496,0.00023,17.2607]
[1776449191664,28.92,77317.11,68.7,-0.28496,0.00023,17.2607]
[1776449192156,28.92,77327.54,68.7,-0.28255,0.00023,17.19313]
[1776449192927,28.92,77327.54,68.7,-0.28255,0.00023,17.19313]
[1776449192928,28.92,77327.54,68.7,-0.28255,0.00023,17.19313]
[1776449192934,28.92,77327.54,68.7,-0.28255,0.00023,17.19313]
[1776449193185,28.92,77333.63,68.7,-0.28115,0.00023,17.15321]
[1776449197796,28.91,77336.85,68.7,-0.28038,0.00023,17.13134]
[1776449198077,28.91,77335.44,68.7,-0.2807,0.00023,17.1404]
[1776449202143,28.91,77340.76,68.7,-0.27947,0.00023,17.10513]
[1776449202287,28.91,77340.76,68.7,-0.27947,0.00023,17.10513]
[1776449202291,28.91,77340.76,68.7,-0.27947,0.00023,17.10513]
[1776449202387,28.91,77342.12,68.7,-0.27916,0.00023,17.09611]
[1776449203221,28.91,77342.12,68.7,-0.27916,0.00023,17.09611]
[1776449203225,28.91,77342.12,68.7,-0.27916,0.00023,17.09611]
[1776449203298,28.9,77337.29,68.7,-0.2802,0.00023,17.12601]
[1776449204290,28.9,77337.29,68.7,-0.2802,0.00023,17.12601]
[1776449204293,28.9,77335.71,68.7,-0.28056,0.00023,17.13619]
[1776449205021,28.9,77335.71,68.7,-0.28056,0.00023,17.13619]
[1776449206943,28.9,77345.56,68.7,-0.2783,0.00023,17.07114]
[1776449207360,28.9,77345.56,68.7,-0.2783,0.00023,17.07114]
[1776449207372,28.9,77345.56,68.7,-0.2783,0.00023,17.07114]
[1776449207378,28.9,77345.56,68.7,-0.2783,0.00023,17.07114]
[1776449207419,28.9,77345.56,68.7,-0.2783,0.00023,17.07114]
[1776449207433,28.9,77345.56,68.7,-0.2783,0.00023,17.07114]
[1776449207475,28.9,77345.56,68.7,-0.2783,0.00023,17.07114]
[1776449207498,28.89,77345.17,68.7,-0.27832,0.00023,17.07176]
[1776449208114,28.89,77345.17,68.7,-0.27832,0.00023,17.07176]
[1776449208453,28.89,77345.17,68.7,-0.27832,0.00023,17.07176]
[1776449209820,28.89,77347.42,68.7,-0.2778,0.00023,17.05675]
[1776449209893,28.89,77347.42,68.7,-0.2778,0.00023,17.05675]
[1776449210426,28.89,77347.42,68.7,-0.2778,0.00023,17.05675]
[1776449210463,28.89,77347.42,68.7,-0.2778,0.00023,17.05675]
[1776449212175,28.89,77353.53,68.7,-0.2764,0.00023,17.01585]
[1776449213455,28.89,77353.53,68.7,-0.2764,0.00023,17.01585]
[1776449213517,28.89,77352.13,68.7,-0.27671,0.00023,17.02506]
[1776449214044,28.89,77352.13,68.7,-0.27671,0.00023,17.02506]
[1776449215037,28.89,77353.87,68.7,-0.27631,0.00023,17.01343]
[1776449215605,28.89,77352.34,68.7,-0.27666,0.00023,17.02358]
[1776449215725,28.89,77352.34,68.7,-0.27666,0.00023,17.02358]
[1776449215999,28.89,77352.34,68.7,-0.27666,0.00023,17.02358]
[1776449216203,28.89,77351.49,68.7,-0.27686,0.00023,17.02921]
[1776449221238,28.88,77354.54,68.7,-0.27615,0.00023,17.00872]
[1776449223252,28.88,77348.13,68.7,-0.27761,0.00023,17.05124]
[1776449227824,28.88,77347.32,68.7,-0.27779,0.00023,17.05638]
[1776449228506,28.88,77339.24,68.7,-0.27964,0.00023,17.10971]
[1776449229486,28.88,77331.72,68.7,-0.28136,0.00023,17.15906]
[1776449229851,28.88,77331.72,68.7,-0.28136,0.00023,17.15906]
[1776449230146,28.88,77331.72,68.7,-0.28136,0.00023,17.15906]
[1776449231495,28.88,77319.57,68.7,-0.28416,0.00023,17.23804]
[1776449232277,28.88,77319.57,68.7,-0.28416,0.00023,17.23804]
[1776449232316,28.88,77314.15,68.7,-0.28541,0.00023,17.27294]
[1776449234330,28.88,77306.28,68.7,-0.28722,0.00023,17.32334]
[1776449239369,28.88,77305.59,68.7,-0.28736,0.00023,17.32716]
[1776449241383,28.88,77311.81,68.7,-0.28591,0.00023,17.28703]
[1776449243506,28.88,77324.13,68.7,-0.28306,0.00023,17.20721]
[1776449243649,28.88,77324.13,68.7,-0.28306,0.00023,17.20721]
[1776449244406,28.88,77319.51,68.7,-0.28413,0.00023,17.23709]
[1776449246012,28.88,77320.55,68.7,-0.28388,0.00023,17.23023]
[1776449247783,28.87,77326.81,68.7,-0.28243,0.00023,17.18934]
[1776449253322,28.87,77322.82,68.7,-0.2833,0.00023,17.20995]
[1776449256489,28.87,77330.32,68.7,-0.28155,0.00023,17.16043]
[1776449257760,28.87,77333.54,68.7,-0.2808,0.00023,17.13923]
[1776449258504,28.87,77335.32,68.7,-0.28039,0.00023,17.12736]
[1776449261345,28.87,77335.43,68.7,-0.28035,0.00023,17.12628]
[1776449261535,28.87,77335.43,68.7,-0.28035,0.00023,17.12628]
[1776449262532,28.86,77344.33,68.7,-0.2783,0.00023,17.0672]
[1776449262800,28.86,77344.33,68.7,-0.2783,0.00023,17.0672]
[1776449263294,28.86,77344.33,68.7,-0.2783,0.00023,17.0672]
[1776449263525,28.86,77344.33,68.7,-0.2783,0.00023,17.0672]
[1776449266184,28.86,77346.27,68.7,-0.27784,0.00023,17.05389]
[1776449266198,28.86,77346.27,68.7,-0.27784,0.00023,17.05389]
[1776449267429,28.86,77349.85,68.7,-0.27702,0.00023,17.02999]
[1776449268071,28.86,77349.85,68.7,-0.27701,0.00023,17.02983]
[1776449269581,28.86,77364.38,68.7,-0.2737,0.00023,16.93243]
[1776449271767,28.86,77365.93,68.7,-0.27334,0.00023,16.92192]
[1776449272108,28.86,77365.93,68.7,-0.27334,0.00023,16.92192]
[1776449272539,28.86,77356.64,68.7,-0.27545,0.00023,16.98416]
[1776449272595,28.86,77356.64,68.7,-0.27545,0.00023,16.98416]
[1776449272616,28.86,77356.64,68.7,-0.27545,0.00023,16.98416]
[1776449273187,28.86,77346.52,68.7,-0.27776,0.00023,17.05152]
[1776449273609,28.86,77338.81,68.7,-0.27952,0.00023,17.10242]
[1776449278645,28.85,77339.43,68.7,-0.27936,0.00023,17.09779]
[1776449282713,28.85,77341.36,68.7,-0.27891,0.00023,17.08478]
[1776449284268,28.85,77348.85,68.7,-0.27719,0.00023,17.03494]
[1776449285258,28.85,77358.46,68.7,-0.275,0.00023,16.97074]
[1776449285955,28.85,77358.46,68.7,-0.275,0.00023,16.97074]
[1776449285994,28.85,77358.46,68.7,-0.275,0.00023,16.97074]
[1776449286045,28.85,77358.46,68.7,-0.275,0.00023,16.97074]
[1776449289083,28.85,77360.9,68.7,-0.27444,0.00023,16.95424]
[1776449290207,28.85,77360.82,68.7,-0.27445,0.00023,16.95473]
[1776449294015,28.85,77357.76,68.7,-0.27514,0.00023,16.97496]
[1776449294018,28.85,77357.76,68.7,-0.27514,0.00023,16.97496]
[1776449295538,28.85,77342.93,68.7,-0.27852,0.00023,17.0734]
[1776449297139,28.85,77334.76,68.7,-0.28038,0.00023,17.12711]
[1776449300400,28.85,77337.41,68.7,-0.27977,0.00023,17.10936]
[1776449305791,28.84,77337.29,68.7,-0.27977,0.00023,17.10934]
[1776449310904,28.84,77337.41,68.7,-0.27971,0.00023,17.10783]
[1776449316593,28.83,77339.92,68.7,-0.27907,0.00023,17.08556]
[1776449320952,28.83,77336.7,68.7,-0.27979,0.00023,17.10618]
[1776449321036,28.83,77333.49,68.7,-0.28052,0.00023,17.12718]
[1776449326981,28.83,77337.75,68.7,-0.27953,0.00023,17.09873]
[1776449332353,28.83,77336.78,68.7,-0.27975,0.00023,17.1049]
[1776449333493,28.83,77336.68,68.7,-0.27977,0.00023,17.10546]
[1776449333595,28.83,77335.06,68.7,-0.28014,0.00023,17.11607]
[1776449336079,28.82,77334.85,68.7,-0.28017,0.00023,17.11716]
[1776449336201,28.82,77334.85,68.7,-0.28017,0.00023,17.11716]
[1776449336615,28.82,77327.02,68.7,-0.28198,0.00023,17.1685]
[1776449336887,28.82,77327.02,68.7,-0.28198,0.00023,17.1685]
[1776449337316,28.82,77318.76,68.7,-0.28388,0.00023,17.22233]
[1776449338676,28.82,77320.82,68.7,-0.28341,0.00023,17.20894]
[1776449340116,28.82,77318.61,68.7,-0.28392,0.00023,17.22326]
[1776449341185,28.82,77318.78,68.7,-0.28388,0.00023,17.22209]
[1776449342087,28.82,77329.21,68.7,-0.28146,0.00023,17.15396]
[1776449343866,28.82,77329.07,68.7,-0.2815,0.00023,17.15487]
[1776449343932,28.82,77329.07,68.7,-0.2815,0.00023,17.15487]
[1776449344294,28.82,77329.07,68.7,-0.2815,0.00023,17.15487]
[1776449344396,28.82,77310.09,68.7,-0.28589,0.00023,17.27821]
[1776449345361,28.82,77293.32,68.7,-0.28979,0.00023,17.38542]
[1776449345945,28.82,77293.32,68.7,-0.28979,0.00023,17.38542]
[1776449346677,28.82,77297.46,68.7,-0.28881,0.00023,17.3589]
[1776449347031,28.82,77297.46,68.7,-0.28881,0.00023,17.3589]
[1776449347451,28.82,77297.46,68.7,-0.28881,0.00023,17.3589]
[1776449347537,28.82,77305.98,68.7,-0.28683,0.00023,17.30428]
[1776449347764,28.82,77305.98,68.7,-0.28683,0.00023,17.30428]
[1776449348131,28.82,77305.52,68.7,-0.28693,0.00023,17.30723]
[1776449349138,28.82,77299.55,68.7,-0.28832,0.00023,17.34539]
[1776449350785,28.82,77295.99,68.9,-0.28915,0.00023,17.36797]
[1776449351590,28.82,77290.24,68.9,-0.29048,0.00023,17.40426]
[1776449352159,28.82,77284.19,68.9,-0.2919,0.00023,17.44249]
[1776449353980,28.82,77280.79,68.9,-0.29269,0.00023,17.46377]
[1776449355139,28.82,77275.52,68.9,-0.29393,0.00024,17.49666]
[1776449356023,28.82,77277.74,68.9,-0.29339,0.00024,17.48245]
[1776449361033,28.81,77275.56,68.9,-0.29389,0.00024,17.49553]
[1776449361040,28.81,77275.56,68.9,-0.29389,0.00024,17.49553]
[1776449361507,28.81,77275.56,68.9,-0.29389,0.00024,17.49553]
[1776449361549,28.81,77275.56,68.9,-0.29389,0.00024,17.49553]
[1776449361670,28.81,77275.56,68.9,-0.29389,0.00024,17.49553]
[1776449362237,28.81,77278.59,68.9,-0.29316,0.00024,17.47619]
[1776449363033,28.81,77278.59,68.9,-0.29316,0.00024,17.47619]
[1776449363244,28.81,77271.18,68.9,-0.2949,0.00024,17.52246]
[1776449365919,28.81,77268.08,68.9,-0.29563,0.00024,17.54163]
[1776449366798,28.81,77271.06,68.9,-0.29492,0.00024,17.523]
[1776449367685,28.81,77274.21,68.9,-0.29417,0.00024,17.50309]
[1776449369430,28.81,77271.53,68.9,-0.2948,0.00024,17.51981]
[1776449369667,28.81,77265.73,68.9,-0.29616,0.00024,17.55559]
[1776449370630,28.81,77265.73,68.9,-0.29616,0.00024,17.55559]
[1776449370515,28.8,77257.59,68.9,-0.29807,0.00024,17.60543]
[1776449371142,28.8,77257.59,68.9,-0.29807,0.00024,17.60543]
[1776449371164,28.8,77257.59,68.9,-0.29807,0.00024,17.60543]
[1776449371189,28.8,77257.59,68.9,-0.29807,0.00024,17.60543]
[1776449371659,28.8,77257.59,68.9,-0.29807,0.00024,17.60543]
[1776449371664,28.8,77257.59,68.9,-0.29807,0.00024,17.60543]
[1776449371681,28.8,77257.59,68.9,-0.29807,0.00024,17.60543]
[1776449371686,28.8,77257.59,68.9,-0.29807,0.00024,17.60543]
[1776449371693,28.8,77257.59,68.9,-0.29807,0.00024,17.60543]
[1776449373210,28.79,77259.68,68.9,-0.29748,0.00024,17.58593]
[1776449373315,28.78,77260.36,68.9,-0.29725,0.00024,17.58003]
[1776449375320,28.77,77260.27,68.9,-0.29721,0.00024,17.57899]
[1776449376497,28.76,77262.65,68.9,-0.29654,0.00024,17.5612]
[1776449376570,28.76,77262.65,68.9,-0.29654,0.00024,17.5612]
[1776449376630,28.75,77262.38,68.9,-0.2966,0.00024,17.56273]
[1776449377644,28.75,77254.69,68.9,-0.29842,0.00024,17.6101]
[1776449377769,28.75,77254.69,68.9,-0.29842,0.00024,17.6101]
[1776449378351,28.75,77247.28,68.9,-0.30018,0.00024,17.65553]
[1776449383705,28.72,77248.11,68.9,-0.29979,0.00024,17.64529]
[1776449383816,28.71,77248.57,68.9,-0.29963,0.00024,17.64112]
[1776449384648,28.7,77248.91,68.9,-0.29944,0.00024,17.63613]
[1776449385625,28.7,77248.91,68.9,-0.29944,0.00024,17.63613]
[1776449385634,28.7,77248.91,68.9,-0.29944,0.00024,17.63613]
[1776449385706,28.69,77252.74,68.9,-0.29847,0.00024,17.61102]
[1776449386820,28.68,77250.49,68.9,-0.29896,0.00024,17.62386]
[1776449386981,28.68,77250.49,68.9,-0.29896,0.00024,17.62386]
[1776449386988,28.68,77250.49,68.9,-0.29896,0.00024,17.62386]
[1776449387360,28.68,77250.49,68.9,-0.29896,0.00024,17.62386]
[1776449387531,28.68,77250.49,68.9,-0.29896,0.00024,17.62386]
[1776449387779,28.68,77250.49,68.9,-0.29896,0.00024,17.62386]
[1776449387842,28.68,77250.49,68.9,-0.29896,0.00024,17.62386]
[1776449387660,28.68,77259.81,68.9,-0.29675,0.00024,17.56623]
[1776449388441,28.68,77259.81,68.9,-0.29675,0.00024,17.56623]
[1776449388562,28.66,77277.87,68.9,-0.29234,0.00024,17.44952]
[1776449389067,28.66,77277.87,68.9,-0.29234,0.00024,17.44952]
[1776449389126,28.66,77277.87,68.9,-0.29234,0.00024,17.44952]
[1776449389164,28.66,77277.87,68.9,-0.29234,0.00024,17.44952]
[1776449389546,28.66,77275.85,68.9,-0.29282,0.00024,17.46223]
[1776449389868,28.66,77275.85,68.9,-0.29282,0.00024,17.46223]
[1776449391078,28.66,77275.94,68.9,-0.2928,0.00024,17.46168]
[1776449391243,28.66,77275.94,68.9,-0.2928,0.00024,17.46168]
[1776449391443,28.66,77270.31,68.9,-0.29413,0.00024,17.49717]
[1776449391824,28.66,77270.31,68.9,-0.29413,0.00024,17.49717]
[1776449392174,28.66,77270.31,68.9,-0.29413,0.00024,17.49717]
[1776449392603,28.66,77270.31,68.9,-0.29413,0.00024,17.49717]
[1776449392646,28.66,77261.51,68.9,-0.29622,0.00024,17.55227]
[1776449393634,28.66,77253.85,68.9,-0.29804,0.00024,17.59976]
[1776449394945,28.66,77251.13,68.9,-0.29868,0.00024,17.61651]
[1776449395472,28.66,77247.43,68.9,-0.29956,0.00024,17.63919]
[1776449398606,28.66,77247.27,68.9,-0.2996,0.00024,17.64008]
[1776449398948,28.66,77249.12,68.9,-0.29915,0.00024,17.62862]
[1776449399212,28.66,77249.12,68.9,-0.29915,0.00024,17.62862]
[1776449399228,28.66,77249.12,68.9,-0.29915,0.00024,17.62862]
[1776449399405,28.66,77249.12,68.9,-0.29915,0.00024,17.62862]
[1776449399500,28.66,77265.07,68.9,-0.29536,0.00024,17.52961]
[1776449400111,28.66,77265.07,68.9,-0.29536,0.00024,17.52961]
[1776449400507,28.65,77273.17,68.9,-0.29337,0.00024,17.4768]
[1776449402521,28.65,77272.21,68.9,-0.2936,0.00024,17.48292]
[1776449404218,28.65,77271.05,68.9,-0.29387,0.00024,17.49024]
[1776449404871,28.65,77265.45,68.9,-0.2952,0.00024,17.52538]
[1776449404953,28.65,77265.45,68.9,-0.2952,0.00024,17.52538]
[1776449405544,28.65,77255.88,68.9,-0.29747,0.00024,17.58495]
[1776449405945,28.65,77255.88,68.9,-0.29747,0.00024,17.58495]
[1776449406551,28.65,77250.65,68.9,-0.29872,0.00024,17.61729]
[1776449411587,28.65,77245.32,68.9,-0.29998,0.00024,17.64992]
[1776449416635,28.64,77243.65,68.9,-0.30037,0.00024,17.6599]
[1776449416698,28.64,77243.65,68.9,-0.30037,0.00024,17.6599]
[1776449416725,28.64,77247.92,68.9,-0.29935,0.00024,17.63362]
[1776449416857,28.64,77247.92,68.9,-0.29935,0.00024,17.63362]
[1776449417134,28.64,77247.92,68.9,-0.29935,0.00024,17.63362]
[1776449418724,28.64,77247.32,68.9,-0.29949,0.00024,17.6373]
[1776449418729,28.64,77253.31,68.9,-0.29806,0.00024,17.60034]
[1776449418816,28.64,77253.31,68.9,-0.29806,0.00024,17.60034]
[1776449420334,28.64,77253.44,68.9,-0.29803,0.00024,17.59953]
[1776449420665,28.64,77249.96,68.9,-0.29886,0.00024,17.62104]
[1776449422688,28.64,77246.24,68.9,-0.29975,0.00024,17.64391]
[1776449422952,28.64,77243.56,68.9,-0.30039,0.00024,17.66025]
[1776449423686,28.64,77242.56,68.9,-0.30063,0.00024,17.66637]
[1776449424772,28.64,77240.49,68.9,-0.30112,0.00024,17.67886]
[1776449424946,28.64,77240.49,68.9,-0.30112,0.00024,17.67886]
[1776449425063,28.64,77240.49,68.9,-0.30112,0.00024,17.67886]
[1776449425700,28.64,77237.83,68.9,-0.30175,0.00024,17.69507]
[1776449430735,28.64,77236.94,68.9,-0.30196,0.00024,17.70041]
[1776449435310,28.64,77233.71,68.9,-0.3027,0.00024,17.71506]
[1776449435345,28.64,77233.71,68.9,-0.3027,0.00024,17.71506]
[1776449435389,28.64,77233.71,68.9,-0.3027,0.00024,17.71506]
[1776449435425,28.64,77233.71,68.9,-0.3027,0.00024,17.71506]
[1776449435480,28.64,77233.71,68.9,-0.3027,0.00024,17.71506]
[1776449435553,28.64,77233.71,68.9,-0.3027,0.00024,17.71506]
[1776449435672,28.64,77233.71,68.9,-0.3027,0.00024,17.71506]
[1776449435845,28.64,77233.71,68.9,-0.3027,0.00024,17.71506]
[1776449435906,28.64,77233.71,68.9,-0.3027,0.00024,17.71506]
[1776449435775,28.64,77207.56,68.9,-0.30901,0.00024,17.87159]
[1776449436005,28.64,77207.56,68.9,-0.30901,0.00024,17.87159]
[1776449436216,28.64,77207.56,68.9,-0.30901,0.00024,17.87159]
[1776449436304,28.64,77207.56,68.9,-0.30901,0.00024,17.87159]
[1776449436824,28.64,77207.56,68.9,-0.30901,0.00024,17.87159]
[1776449436939,28.64,77185.38,68.9,-0.31441,0.00024,18.00085]
[1776449437790,28.64,77184.19,68.9,-0.3147,0.00024,18.00779]
[1776449438776,28.64,77184.19,68.9,-0.3147,0.00024,18.00779]
[1776449438799,28.64,77178.55,68.9,-0.31608,0.00024,18.04012]
[1776449438958,28.64,77178.55,68.9,-0.31608,0.00024,18.04012]
[1776449439809,28.64,77170.04,68.9,-0.31817,0.00025,18.0885]
[1776449440726,28.64,77170.04,68.9,-0.31817,0.00025,18.0885]
[1776449441467,28.64,77167.66,68.9,-0.31876,0.00025,18.10199]
[1776449441492,28.64,77167.66,68.9,-0.31876,0.00025,18.10199]
[1776449441823,28.64,77162.14,68.9,-0.32011,0.00025,18.133]
[1776449443837,28.64,77169.57,68.9,-0.31828,0.00025,18.09112]
[1776449449079,28.64,77169.34,68.9,-0.31834,0.00025,18.09239]
[1776449451162,28.64,77167.29,68.9,-0.31884,0.00025,18.10395]
[1776449452082,28.64,77167.39,68.9,-0.31882,0.00025,18.10337]
[1776449452709,28.64,77167.39,68.9,-0.31882,0.00025,18.10337]
[1776449454801,28.64,77174.25,68.9,-0.31712,0.00025,18.06435]
[1776449457095,28.64,77171.71,68.9,-0.31775,0.00025,18.07873]
[1776449457936,28.64,77165.11,68.9,-0.31937,0.00025,18.11595]
[1776449460352,28.64,77159.21,68.9,-0.32082,0.00025,18.14891]
[1776449463737,28.64,77158.27,68.9,-0.32104,0.00025,18.15403]
[1776449463980,28.64,77165.78,68.9,-0.31919,0.00025,18.11184]
[1776449465279,28.64,77165.78,68.9,-0.31919,0.00025,18.11184]
[1776449465427,28.64,77165.78,68.9,-0.31919,0.00025,18.11184]
[1776449465449,28.64,77165.78,68.9,-0.31919,0.00025,18.11184]
[1776449465600,28.64,77165.78,68.9,-0.31919,0.00025,18.11184]
[1776449465663,28.64,77165.78,68.9,-0.31919,0.00025,18.11184]
[1776449466038,28.64,77175.22,68.9,-0.31687,0.00025,18.05838]
[1776449467038,28.64,77175.22,68.9,-0.31687,0.00025,18.05838]
[1776449468543,28.63,77177.69,68.9,-0.31626,0.00025,18.04422]
[1776449469106,28.63,77178.56,68.9,-0.31605,0.00024,18.03925]
[1776449469575,28.63,77178.56,68.9,-0.31605,0.00024,18.03925]
[1776449469612,28.63,77178.56,68.9,-0.31605,0.00024,18.03925]
[1776449470557,28.63,77181.66,68.9,-0.31529,0.00024,18.02151]
[1776449470614,28.63,77176.26,68.9,-0.31661,0.00025,18.05236]
[1776449474352,28.63,77176.07,68.9,-0.31665,0.00025,18.05335]
[1776449474414,28.63,77176.07,68.9,-0.31665,0.00025,18.05335]
[1776449474515,28.63,77176.36,68.9,-0.31658,0.00025,18.05166]
[1776449480137,28.63,77176.19,68.9,-0.31662,0.00025,18.05255]
[1776449481773,28.63,77176.19,68.9,-0.31662,0.00025,18.05255]
[1776449483564,28.63,77181.49,68.9,-0.31532,0.00024,18.02224]
[1776449484383,28.63,77183.65,68.9,-0.31479,0.00024,18.00988]
[1776449484888,28.63,77184.37,68.9,-0.31462,0.00024,18.00575]
[1776449484952,28.63,77184.37,68.9,-0.31462,0.00024,18.00575]
[1776449484972,28.63,77184.37,68.9,-0.31462,0.00024,18.00575]
[1776449485727,28.63,77184.37,68.9,-0.31462,0.00024,18.00575]
[1776449485732,28.63,77184.37,68.9,-0.31462,0.00024,18.00575]
[1776449485742,28.63,77184.37,68.9,-0.31462,0.00024,18.00575]
[1776449485895,28.63,77189.03,68.9,-0.31348,0.00024,17.97883]
[1776449486808,28.63,77196.04,68.9,-0.31177,0.00024,17.93809]
[1776449488413,28.63,77196.48,68.9,-0.31166,0.00024,17.93553]
[1776449489232,28.63,77196.94,68.9,-0.31155,0.00024,17.93282]
[1776449489236,28.63,77196.94,68.9,-0.31155,0.00024,17.93282]
[1776449490485,28.63,77197.81,68.9,-0.31133,0.00024,17.92771]
[1776449490541,28.63,77197.81,68.9,-0.31133,0.00024,17.92771]
[1776449490586,28.63,77197.81,68.9,-0.31133,0.00024,17.92771]
[1776449490705,28.63,77197.81,68.9,-0.31133,0.00024,17.92771]
[1776449490717,28.63,77197.81,68.9,-0.31133,0.00024,17.92771]
[1776449490844,28.63,77197.81,68.9,-0.31133,0.00024,17.92771]
[1776449490887,28.63,77197.81,68.9,-0.31133,0.00024,17.92771]
[1776449491197,28.63,77199.33,68.9,-0.31096,0.00024,17.9188]
[1776449491315,28.63,77199.33,68.9,-0.31096,0.00024,17.9188]
[1776449491349,28.63,77199.33,68.9,-0.31096,0.00024,17.9188]
[1776449491560,28.63,77199.33,68.9,-0.31096,0.00024,17.9188]
[1776449491888,28.63,77178.5,68.9,-0.31601,0.00025,18.03442]
[1776449492645,28.63,77163.04,68.9,-0.31981,0.00025,18.12203]
[1776449492950,28.63,77163.04,68.9,-0.31981,0.00025,18.12203]
[1776449493535,28.63,77163.04,68.9,-0.31981,0.00025,18.12203]
[1776449496023,28.63,77167.91,68.9,-0.31861,0.00025,18.09458]
[1776449496726,28.63,77167.91,68.9,-0.31861,0.00025,18.09458]
[1776449496772,28.63,77167.91,68.9,-0.31861,0.00025,18.09458]
[1776449496912,28.63,77169.61,68.9,-0.31819,0.00025,18.08498]
[1776449496946,28.63,77169.61,68.9,-0.31819,0.00025,18.08498]
[1776449497225,28.63,77169.61,68.9,-0.31819,0.00025,18.08498]
[1776449497255,28.63,77169.61,68.9,-0.31819,0.00025,18.08498]
[1776449497519,28.63,77169.61,68.9,-0.31819,0.00025,18.08498]
[1776449497768,28.63,77169.61,68.9,-0.31819,0.00025,18.08498]
[1776449497830,28.63,77179.11,68.9,-0.31586,0.00025,18.03087]
[1776449498793,28.63,77189.18,68.9,-0.31339,0.00024,17.97288]
[1776449500856,28.63,77190.27,68.9,-0.31313,0.00024,17.96656]
[1776449502498,28.63,77192.89,68.9,-0.31249,0.00024,17.95136]
[1776449503073,28.63,77192.2,68.9,-0.31266,0.00024,17.95539]
[1776449503480,28.63,77192.2,68.9,-0.31266,0.00024,17.95539]
[1776449503489,28.63,77192.2,68.9,-0.31266,0.00024,17.95539]
[1776449503527,28.63,77198.7,68.9,-0.31107,0.00024,17.91751]
[1776449507503,28.63,77195.6,68.9,-0.31183,0.00024,17.93555]
[1776449510311,28.63,77199.24,68.9,-0.31094,0.00024,17.91423]
[1776449512456,28.63,77192.08,68.9,-0.31268,0.00024,17.95595]
[1776449512697,28.63,77187.57,68.9,-0.31378,0.00024,17.98202]
[1776449514364,28.63,77185.67,68.9,-0.31424,0.00024,17.99298]
[1776449514738,28.63,77185.67,68.9,-0.31424,0.00024,17.99298]
[1776449514826,28.63,77186.76,68.9,-0.31398,0.00024,17.98667]
[1776449515511,28.63,77186.76,68.9,-0.31398,0.00024,17.98667]
[1776449515869,28.63,77186.76,68.9,-0.31398,0.00024,17.98667]
[1776449515844,28.63,77184.02,68.9,-0.31464,0.00024,18.00239]
[1776449516879,28.63,77176.89,68.9,-0.31639,0.00025,18.04325]
[1776449516999,28.63,77176.89,68.9,-0.31639,0.00025,18.04325]
[1776449517403,28.63,77168.69,68.9,-0.3184,0.00025,18.08974]
[1776449519950,28.63,77166.12,68.9,-0.31902,0.00025,18.10399]
[1776449520944,28.63,77166.12,68.9,-0.31902,0.00025,18.10399]
[1776449526032,28.62,77167.6,68.9,-0.31862,0.00025,18.09481]
[1776449526760,28.62,77167.6,68.9,-0.31862,0.00025,18.09481]
[1776449527859,28.62,77168.5,68.9,-0.3184,0.00025,18.0896]
[1776449527915,28.62,77174.95,68.9,-0.31681,0.00025,18.05287]
[1776449533185,28.62,77178.43,68.9,-0.31594,0.00025,18.03258]
[1776449533228,28.62,77178.43,68.9,-0.31594,0.00025,18.03258]
[1776449533248,28.62,77178.43,68.9,-0.31594,0.00025,18.03258]
[1776449533956,28.62,77183.96,68.9,-0.31458,0.00024,18.00076]
[1776449537374,28.61,77189.1,68.9,-0.31331,0.00024,17.97071]
[1776449539432,28.61,77183.82,68.9,-0.31459,0.00024,18.00092]
[1776449539946,28.61,77183.82,68.9,-0.31459,0.00024,18.00092]
[1776449539894,28.61,77179.09,68.9,-0.31574,0.00025,18.02792]
[1776449541091,28.61,77175.9,68.9,-0.31652,0.00025,18.04613]
[1776449541715,28.61,77171.99,68.9,-0.31748,0.00025,18.06835]
[1776449545901,28.61,77168.46,68.9,-0.31834,0.00025,18.08822]
[1776449546606,28.61,77168.18,68.9,-0.3184,0.00025,18.08964]
[1776449549183,28.61,77167.98,68.9,-0.31844,0.00025,18.09056]
[1776449549627,28.6,77167.25,68.9,-0.31862,0.00025,18.09458]
[1776449553808,28.6,77168.6,68.9,-0.31824,0.00025,18.08192]
[1776449553909,28.6,77165.87,68.9,-0.31891,0.00025,18.09731]
[1776449556814,28.6,77171.64,68.9,-0.31748,0.00025,18.06432]
[1776449557874,28.6,77171.64,68.9,-0.31748,0.00025,18.06432]
[1776449563725,28.6,77178.6,68.9,-0.31575,0.00025,18.02417]
[1776449566430,28.6,77180.52,68.9,-0.31527,0.00025,18.01299]
[1776449566745,28.6,77182.94,68.9,-0.31468,0.00024,17.99897]
[1776449571108,28.59,77182.26,68.9,-0.31482,0.00025,18.00233]
[1776449571782,28.59,77181.99,68.9,-0.31489,0.00025,18.00384]
[1776449573764,28.59,77186.68,68.9,-0.31373,0.00024,17.97668]
[1776449573946,28.59,77186.68,68.9,-0.31373,0.00024,17.97668]
[1776449573965,28.59,77186.68,68.9,-0.31373,0.00024,17.97668]
[1776449573844,28.59,77188.1,68.9,-0.31338,0.00024,17.96839]
[1776449574320,28.59,77188.1,68.9,-0.31338,0.00024,17.96839]
[1776449574822,28.59,77195.13,68.9,-0.31166,0.00024,17.92736]
[1776449576817,28.59,77202.48,68.9,-0.30986,0.00024,17.88406]
[1776449577361,28.59,77202.48,68.9,-0.30986,0.00024,17.88406]
[1776449577953,28.59,77205.27,68.9,-0.30918,0.00024,17.86753]
[1776449578176,28.59,77205.27,68.9,-0.30918,0.00024,17.86753]
[1776449578871,28.59,77205.27,68.9,-0.30918,0.00024,17.86753]
[1776449579606,28.59,77206.86,68.9,-0.30879,0.00024,17.85802]
[1776449580015,28.59,77206.86,68.9,-0.30879,0.00024,17.85802]
[1776449580571,28.59,77209.47,68.9,-0.30815,0.00024,17.84245]
[1776449580949,28.59,77209.47,68.9,-0.30815,0.00024,17.84245]
[1776449580905,28.59,77215.22,68.9,-0.30675,0.00024,17.80808]
[1776449583949,28.58,77218.25,68.9,-0.30601,0.00024,17.78979]
[1776449584099,28.58,77214.95,68.9,-0.30681,0.00024,17.80946]
[1776449584310,28.58,77214.95,68.9,-0.30681,0.00024,17.80946]
[1776449584874,28.58,77202.69,68.9,-0.30978,0.00024,17.88215]
[1776449585881,28.58,77196.84,68.9,-0.31121,0.00024,17.91646]
[1776449586950,28.58,77196.84,68.9,-0.31121,0.00024,17.91646]
[1776449588007,28.58,77186.33,68.9,-0.31377,0.00024,17.97751]
[1776449593937,28.58,77184.4,68.9,-0.31421,0.00024,17.98799]
[1776449598972,28.57,77184.47,68.9,-0.31417,0.00024,17.98688]
[1776449600268,28.57,77183.52,68.9,-0.3144,0.00025,17.99223]
[1776449600945,28.57,77183.52,68.9,-0.3144,0.00025,17.99223]
[1776449600986,28.57,77173.65,68.9,-0.31681,0.00025,18.04875]
[1776449601993,28.57,77163.81,68.9,-0.31924,0.00025,18.10456]
[1776449604014,28.57,77157.18,68.9,-0.32087,0.00025,18.1416]
[1776449604800,28.57,77157.18,68.9,-0.32087,0.00025,18.1416]
[1776449606217,28.57,77164.96,68.9,-0.31894,0.00025,18.09768]
[1776449611357,28.57,77163.78,68.9,-0.31922,0.00025,18.10407]
[1776449611395,28.57,77163.78,68.9,-0.31922,0.00025,18.10407]
[1776449611401,28.57,77163.78,68.9,-0.31922,0.00025,18.10407]
[1776449611417,28.57,77163.78,68.9,-0.31922,0.00025,18.10407]
[1776449611645,28.57,77163.78,68.9,-0.31922,0.00025,18.10407]
[1776449611804,28.56,77164.0,68.9,-0.31912,0.00025,18.09785]
[1776449612159,28.56,77164.0,68.9,-0.31912,0.00025,18.09785]
[1776449612344,28.56,77164.0,68.9,-0.31912,0.00025,18.09785]
[1776449612801,28.56,77173.3,68.9,-0.31682,0.00025,18.04489]
[1776449613942,28.56,77173.3,68.9,-0.31682,0.00025,18.04489]
[1776449613947,28.56,77181.28,68.9,-0.31486,0.00025,17.99898]
[1776449618777,28.56,77176.52,68.9,-0.31601,0.00025,18.02602]
[1776449618792,28.56,77177.04,68.9,-0.31587,0.00025,18.02281]
[1776449619396,28.56,77177.04,68.9,-0.31587,0.00025,18.02281]
[1776449619706,28.56,77177.5,68.9,-0.31576,0.00025,18.02012]
[1776449621330,28.56,77179.44,68.9,-0.31528,0.00025,18.00883]
[1776449621999,28.56,77185.96,68.9,-0.31367,0.00025,17.97106]
[1776449622508,28.56,77185.96,68.9,-0.31367,0.00025,17.97106]
[1776449623145,28.56,77180.03,68.9,-0.31512,0.00025,18.00522]
[1776449624768,28.56,77180.03,68.9,-0.31512,0.00025,18.00522]
[1776449624860,28.56,77180.03,68.9,-0.31512,0.00025,18.00522]
[1776449624945,28.56,77180.03,68.9,-0.31512,0.00025,18.00522]
[1776449625064,28.55,77176.11,68.9,-0.31608,0.00025,18.02751]
[1776449626006,28.55,77170.22,68.9,-0.31752,0.00025,18.06106]
[1776449626872,28.55,77158.05,68.9,-0.32052,0.00025,18.12972]
[1776449627624,28.55,77158.05,68.9,-0.32052,0.00025,18.12972]
[1776449630252,28.55,77151.42,68.9,-0.32216,0.00025,18.16651]
[1776449634686,28.55,77150.42,68.9,-0.32238,0.00025,18.17143]
[1776449634833,28.55,77150.42,68.9,-0.32238,0.00025,18.17143]
[1776449634994,28.54,77150.48,68.9,-0.32235,0.00025,18.17093]
[1776449635945,28.54,77150.48,68.9,-0.32235,0.00025,18.17093]
[1776449635974,28.54,77145.25,68.9,-0.32365,0.00025,18.19985]
[1776449636761,28.54,77145.25,68.9,-0.32365,0.00025,18.19985]
[1776449638251,28.54,77145.75,68.9,-0.32351,0.00025,18.19675]
[1776449638369,28.54,77145.75,68.9,-0.32351,0.00025,18.19675]
[1776449639759,28.54,77144.87,68.9,-0.32372,0.00025,18.20143]
[1776449641949,28.54,77143.3,68.9,-0.32411,0.00025,18.20995]
[1776449642900,28.54,77144.23,68.9,-0.32386,0.00025,18.2045]
[1776449642916,28.54,77140.79,68.9,-0.32471,0.00025,18.22329]
[1776449644347,28.54,77138.86,68.9,-0.32519,0.00025,18.23388]
[1776449644395,28.53,77139.36,68.9,-0.32506,0.00025,18.23091]
[1776449649960,28.53,77143.36,68.9,-0.32404,0.00025,18.20839]
[1776449649978,28.53,77143.36,68.9,-0.32404,0.00025,18.20839]
[1776449650061,28.53,77144.4,68.9,-0.32376,0.00025,18.20224]
[1776449655266,28.52,77140.91,68.9,-0.32461,0.00025,18.22092]
[1776449661419,28.51,77132.84,68.9,-0.32657,0.00025,18.26398]
[1776449664439,28.51,77139.38,68.9,-0.32492,0.00025,18.22773]
[1776449665633,28.51,77139.38,68.9,-0.32492,0.00025,18.22773]
[1776449666953,28.51,77138.27,68.9,-0.32519,0.00025,18.23367]
[1776449671195,28.5,77144.0,68.9,-0.32373,0.00025,18.20134]
[1776449674115,28.48,77152.34,68.9,-0.32151,0.00025,18.14753]
[1776449675527,28.48,77157.09,68.9,-0.32032,0.00025,18.12066]
[1776449675763,28.48,77152.98,68.9,-0.32133,0.00025,18.14364]
[1776449679546,28.46,77146.21,68.9,-0.32293,0.00025,18.17927]
[1776449684554,28.46,77145.44,68.9,-0.32309,0.00025,18.18287]
[1776449685512,28.46,77146.16,68.9,-0.3229,0.00025,18.1787]
[1776449685946,28.46,77146.16,68.9,-0.3229,0.00025,18.1787]
[1776449685999,28.46,77154.14,68.9,-0.32091,0.00025,18.13394]
[1776449686595,28.45,77163.36,68.9,-0.31862,0.00025,18.08171]
[1776449687907,28.45,77170.99,68.9,-0.31673,0.00025,18.03806]
[1776449690039,28.45,77169.97,68.9,-0.31698,0.00025,18.04386]
[1776449690044,28.45,77168.47,68.9,-0.31734,0.00025,18.05236]
[1776449695087,28.45,77169.18,68.9,-0.31714,0.00025,18.04752]
[1776449696317,28.45,77168.98,68.9,-0.31718,0.00025,18.04849]
[1776449698393,28.44,77169.87,68.9,-0.31695,0.00025,18.04307]
[1776449698949,28.44,77169.87,68.9,-0.31695,0.00025,18.04307]
[1776449699072,28.44,77179.68,68.9,-0.31452,0.00025,17.98637]
[1776449701082,28.44,77181.15,68.9,-0.31415,0.00025,17.97772]
[1776449702190,28.44,77184.18,68.9,-0.3134,0.00025,17.95992]
[1776449705289,28.44,77190.49,68.9,-0.31184,0.00025,17.92282]
[1776449705929,28.44,77190.49,68.9,-0.31184,0.00025,17.92282]
[1776449706116,28.44,77190.49,68.9,-0.31184,0.00025,17.92282]
[1776449706124,28.44,77190.49,68.9,-0.31184,0.00025,17.92282]
[1776449706127,28.44,77190.49,68.9,-0.31184,0.00025,17.92282]
[1776449706928,28.44,77191.07,68.9,-0.31169,0.00025,17.91935]
[1776449707020,28.44,77199.59,68.9,-0.3096,0.00024,17.8689]
[1776449707581,28.44,77199.59,68.9,-0.3096,0.00024,17.8689]
[1776449708196,28.44,77204.76,68.9,-0.30833,0.00024,17.838]
[1776449708498,28.44,77204.76,68.9,-0.30833,0.00024,17.838]
[1776449708917,28.44,77204.76,68.9,-0.30833,0.00024,17.838]
[1776449709087,28.44,77204.76,68.9,-0.30833,0.00024,17.838]
[1776449709685,28.44,77201.19,68.9,-0.3092,0.00024,17.85916]
[1776449709744,28.44,77201.19,68.9,-0.3092,0.00024,17.85916]
[1776449709919,28.44,77201.19,68.9,-0.3092,0.00024,17.85916]
[1776449710021,28.44,77187.61,68.9,-0.31253,0.00025,17.93916]
[1776449710764,28.44,77187.61,68.9,-0.31253,0.00025,17.93916]
[1776449710822,28.43,77186.65,68.9,-0.31275,0.00025,17.94462]
[1776449712675,28.43,77190.43,68.9,-0.31182,0.00025,17.92238]
[1776449712777,28.43,77189.99,68.9,-0.31193,0.00025,17.92488]
[1776449714633,28.43,77193.47,68.9,-0.31107,0.00025,17.90427]
[1776449715333,28.43,77190.5,68.9,-0.31179,0.00025,17.92161]
[1776449715798,28.43,77191.08,68.9,-0.31164,0.00025,17.91806]
[1776449716597,28.43,77191.08,68.9,-0.31164,0.00025,17.91806]
[1776449716602,28.43,77191.08,68.9,-0.31164,0.00025,17.91806]
[1776449716610,28.43,77191.08,68.9,-0.31164,0.00025,17.91806]
[1776449717046,28.43,77197.97,68.9,-0.30995,0.00024,17.87732]
[1776449720443,28.43,77202.31,68.9,-0.30887,0.00024,17.85108]
[1776449720946,28.43,77202.31,68.9,-0.30887,0.00024,17.85108]
[1776449721121,28.43,77208.84,68.9,-0.30727,0.00024,17.81192]
[1776449721675,28.43,77208.84,68.9,-0.30727,0.00024,17.81192]
[1776449721856,28.43,77208.84,68.9,-0.30727,0.00024,17.81192]
[1776449722075,28.42,77212.91,68.9,-0.30627,0.00024,17.78735]
[1776449723043,28.42,77222.42,68.9,-0.30395,0.00024,17.72965]
[1776449724862,28.42,77229.18,68.9,-0.30231,0.00024,17.68825]
[1776449730034,28.42,77228.1,68.9,-0.30257,0.00024,17.6947]
[1776449732573,28.42,77233.04,68.9,-0.30133,0.00024,17.65932]
[1776449732597,28.42,77233.04,68.9,-0.30133,0.00024,17.65932]
[1776449732917,28.42,77233.46,68.9,-0.30122,0.00024,17.65671]
[1776449734869,28.42,77233.57,68.9,-0.30119,0.00024,17.6559]
[1776449734966,28.42,77233.57,68.9,-0.30119,0.00024,17.6559]
[1776449735095,28.42,77233.57,68.9,-0.30119,0.00024,17.6559]
[1776449735193,28.42,77233.57,68.9,-0.30119,0.00024,17.6559]
[1776449735974,28.42,77246.42,68.9,-0.29808,0.00024,17.57601]
[1776449736301,28.42,77246.42,68.9,-0.29808,0.00024,17.57601]
[1776449736946,28.42,77246.42,68.9,-0.29808,0.00024,17.57601]
[1776449736970,28.42,77262.96,68.9,-0.29411,0.00024,17.47187]
[1776449737484,28.42,77262.96,68.9,-0.29411,0.00024,17.47187]
[1776449738288,28.42,77267.11,68.9,-0.29312,0.00024,17.44547]
[1776449738336,28.42,77267.11,68.9,-0.29312,0.00024,17.44547]
[1776449738984,28.42,77268.0,68.9,-0.2929,0.00024,17.43979]
[1776449739500,28.42,77268.0,68.9,-0.2929,0.00024,17.43979]
[1776449739718,28.42,77268.0,68.9,-0.2929,0.00024,17.43979]
[1776449739757,28.42,77268.0,68.9,-0.2929,0.00024,17.43979]
[1776449739882,28.42,77268.0,68.9,-0.2929,0.00024,17.43979]
[1776449739993,28.42,77274.23,68.9,-0.29142,0.00024,17.39995]
[1776449740219,28.42,77274.23,68.9,-0.29142,0.00024,17.39995]
[1776449740283,28.42,77274.23,68.9,-0.29142,0.00024,17.39995]
[1776449740947,28.42,77274.23,68.9,-0.29142,0.00024,17.39995]
[1776449740984,28.42,77274.23,68.9,-0.29142,0.00024,17.39995]
[1776449741051,28.42,77274.23,68.9,-0.29142,0.00024,17.39995]
[1776449741143,28.42,77282.08,68.9,-0.28955,0.00024,17.34935]
[1776449742169,28.42,77294.06,68.9,-0.2867,0.00024,17.27143]
[1776449742507,28.42,77294.06,68.9,-0.2867,0.00024,17.27143]
[1776449742512,28.42,77294.06,68.9,-0.2867,0.00024,17.27143]
[1776449742968,28.42,77294.06,68.9,-0.2867,0.00024,17.27143]
[1776449743243,28.41,77296.78,68.9,-0.28606,0.00024,17.25354]
[1776449743343,28.41,77296.78,68.9,-0.28606,0.00024,17.25354]
[1776449743354,28.41,77296.78,68.9,-0.28606,0.00024,17.25354]
[1776449743515,28.41,77296.78,68.9,-0.28606,0.00024,17.25354]
[1776449743546,28.41,77296.78,68.9,-0.28606,0.00024,17.25354]
[1776449743594,28.41,77296.78,68.9,-0.28606,0.00024,17.25354]
[1776449744730,28.41,77300.13,68.9,-0.28526,0.00024,17.23149]
[1776449744765,28.41,77300.13,68.9,-0.28526,0.00024,17.23149]
[1776449744821,28.41,77300.13,68.9,-0.28526,0.00024,17.23149]
[1776449745045,28.41,77306.77,68.9,-0.2837,0.00023,17.18769]
[1776449745302,28.41,77306.77,68.9,-0.2837,0.00023,17.18769]
[1776449746471,28.41,77303.35,68.9,-0.2845,0.00024,17.21013]
[1776449746651,28.41,77303.35,68.9,-0.2845,0.00024,17.21013]
[1776449748949,28.41,77298.9,68.9,-0.28554,0.00024,17.2391]
[1776449749058,28.41,77296.86,68.9,-0.28601,0.00024,17.25232]
[1776449749331,28.41,77296.86,68.9,-0.28601,0.00024,17.25232]
[1776449749864,28.41,77296.86,68.9,-0.28601,0.00024,17.25232]
[1776449749867,28.41,77296.86,68.9,-0.28601,0.00024,17.25232]
[1776449750099,28.41,77290.74,68.9,-0.28746,0.00024,17.29218]
[1776449750614,28.41,77290.74,68.9,-0.28746,0.00024,17.29218]
[1776449751673,28.41,77286.15,68.9,-0.28854,0.00024,17.32196]
[1776449751844,28.41,77286.15,68.9,-0.28854,0.00024,17.32196]
[1776449753396,28.41,77289.69,68.9,-0.2877,0.00024,17.29892]
[1776449756906,28.41,77287.8,68.9,-0.28815,0.00024,17.31108]
[1776449757361,28.41,77288.25,68.9,-0.28804,0.00024,17.30813]
[1776449760974,28.41,77288.58,68.9,-0.28796,0.00024,17.30597]
[1776449761144,28.41,77288.02,68.9,-0.28809,0.00024,17.30959]
[1776449761944,28.41,77288.02,68.9,-0.28809,0.00024,17.30959]
[1776449761952,28.41,77288.02,68.9,-0.28809,0.00024,17.30959]
[1776449761968,28.41,77288.02,68.9,-0.28809,0.00024,17.30959]
[1776449761971,28.41,77288.02,68.9,-0.28809,0.00024,17.30959]
[1776449762151,28.41,77292.03,68.9,-0.28714,0.00024,17.28347]
[1776449763018,28.41,77292.03,68.9,-0.28714,0.00024,17.28347]
[1776449763945,28.41,77295.02,68.9,-0.28643,0.00024,17.26381]
[1776449764166,28.41,77294.34,68.9,-0.28659,0.00024,17.26811]
[1776449766396,28.41,77290.81,68.9,-0.28742,0.00024,17.29098]
[1776449766403,28.41,77290.81,68.9,-0.28742,0.00024,17.29098]
[1776449766487,28.41,77290.81,68.9,-0.28742,0.00024,17.29098]
[1776449766509,28.41,77290.81,68.9,-0.28742,0.00024,17.29098]
[1776449766513,28.41,77290.81,68.9,-0.28742,0.00024,17.29098]
[1776449767188,28.41,77283.58,68.9,-0.28913,0.00024,17.33779]
[1776449769309,28.41,77281.33,68.9,-0.28966,0.00024,17.35221]
[1776449770209,28.4,77279.16,68.9,-0.29017,0.00024,17.3661]
[1776449771953,28.4,77276.52,68.9,-0.29079,0.00024,17.38298]
[1776449772982,28.4,77274.76,68.9,-0.29121,0.00024,17.39416]
[1776449773015,28.4,77274.76,68.9,-0.29121,0.00024,17.39416]
[1776449773041,28.4,77274.76,68.9,-0.2912,0.00024,17.39403]
[1776449773256,28.4,77274.76,68.9,-0.2912,0.00024,17.39403]
[1776449773264,28.4,77274.76,68.9,-0.2912,0.00024,17.39403]
[1776449773276,28.4,77274.76,68.9,-0.2912,0.00024,17.39403]
[1776449773283,28.4,77274.76,68.9,-0.2912,0.00024,17.39403]
[1776449773554,28.4,77274.76,68.9,-0.2912,0.00024,17.39403]
[1776449773629,28.4,77274.76,68.9,-0.2912,0.00024,17.39403]
[1776449773737,28.4,77274.76,68.9,-0.2912,0.00024,17.39403]
[1776449773771,28.4,77274.76,68.9,-0.2912,0.00024,17.39403]
[1776449773945,28.4,77274.76,68.9,-0.2912,0.00024,17.39403]
[1776449774052,28.4,77270.84,68.9,-0.29213,0.00024,17.41902]
[1776449774980,28.4,77270.84,68.9,-0.29213,0.00024,17.41902]
[1776449775099,28.4,77270.84,68.9,-0.29213,0.00024,17.41902]
[1776449775134,28.4,77261.75,68.9,-0.2943,0.00024,17.47685]
[1776449776184,28.4,77253.0,68.9,-0.2964,0.00024,17.53196]
[1776449779840,28.4,77251.32,68.9,-0.29679,0.00024,17.54227]
[1776449779933,28.4,77251.32,68.9,-0.29679,0.00024,17.54227]
[1776449781159,28.4,77258.17,68.9,-0.29513,0.00024,17.49877]
[1776449781590,28.4,77269.79,68.9,-0.29235,0.00024,17.42491]
[1776449784848,28.4,77265.86,68.9,-0.29329,0.00024,17.44985]
[1776449784921,28.4,77265.86,68.9,-0.29329,0.00024,17.44985]
[1776449789688,28.39,77255.68,68.9,-0.29571,0.00024,17.5139]
[1776449793406,28.39,77255.79,68.9,-0.29563,0.00024,17.50784]
[1776449793756,28.39,77255.79,68.9,-0.29563,0.00024,17.50784]
[1776449796176,28.39,77258.11,68.9,-0.29506,0.00024,17.493]
[1776449797375,28.39,77260.28,68.9,-0.29453,0.00024,17.47897]
[1776449797945,28.39,77260.28,68.9,-0.29453,0.00024,17.47897]
[1776449798073,28.39,77271.77,68.9,-0.29178,0.00024,17.40567]
[1776449798514,28.39,77271.77,68.9,-0.29178,0.00024,17.40567]
[1776449798788,28.39,77279.18,68.9,-0.29001,0.00024,17.35793]
[1776449801052,28.39,77278.67,68.9,-0.29013,0.00024,17.36121]
[1776449801509,28.39,77279.61,68.9,-0.28991,0.00024,17.35506]
[1776449801529,28.39,77273.43,68.9,-0.29138,0.00024,17.39481]
[1776449803055,28.39,77273.43,68.9,-0.29138,0.00024,17.39481]
[1776449803158,28.39,77273.43,68.9,-0.29138,0.00024,17.39481]
[1776449803515,28.39,77268.94,68.9,-0.29244,0.00024,17.42343]
[1776449803944,28.39,77268.94,68.9,-0.29244,0.00024,17.42343]
[1776449803974,28.39,77268.94,68.9,-0.29244,0.00024,17.42343]
[1776449804036,28.39,77263.32,68.9,-0.29378,0.00024,17.45913]
[1776449805465,28.39,77253.25,68.9,-0.2962,0.00024,17.52275]
[1776449810472,28.38,77255.55,68.9,-0.29563,0.00024,17.50784]
[1776449811453,28.38,77259.47,68.9,-0.29468,0.00024,17.48287]
[1776449811517,28.38,77259.47,68.9,-0.29468,0.00024,17.48287]
[1776449813770,28.38,77265.64,68.9,-0.2932,0.00024,17.44356]
[1776449815212,28.38,77265.5,68.9,-0.29323,0.00024,17.44442]
[1776449815539,28.38,77264.65,68.9,-0.29343,0.00024,17.4498]
[1776449815615,28.38,77267.72,68.9,-0.2927,0.00024,17.43023]
[1776449817216,28.38,77267.72,68.9,-0.2927,0.00024,17.43023]
[1776449817885,28.38,77269.53,68.9,-0.29227,0.00024,17.41859]
[1776449819304,28.38,77276.76,68.9,-0.29054,0.00024,17.37215]
[1776449822026,28.38,77289.95,68.9,-0.2874,0.00024,17.28656]
[1776449823500,28.38,77295.32,68.9,-0.28613,0.00024,17.2515]
[1776449823742,28.38,77295.32,68.9,-0.28613,0.00024,17.2515]
[1776449823749,28.38,77296.4,68.9,-0.28588,0.00024,17.24453]
[1776449825749,28.38,77293.61,68.9,-0.28654,0.00024,17.26277]
[1776449827154,28.38,77293.6,68.9,-0.28654,0.00024,17.2628]
[1776449829158,28.38,77305.65,68.9,-0.28369,0.00024,17.18357]
[1776449830312,28.38,77306.52,68.9,-0.28349,0.00024,17.17786]
[1776449830921,28.38,77306.52,68.9,-0.28349,0.00024,17.17786]
[1776449831107,28.38,77306.52,68.9,-0.28349,0.00024,17.17786]
[1776449831559,28.38,77310.35,68.9,-0.28259,0.00023,17.15256]
[1776449831588,28.38,77310.35,68.9,-0.28259,0.00023,17.15256]
[1776449832216,28.38,77310.35,68.9,-0.28259,0.00023,17.15256]
[1776449831813,28.38,77302.56,68.9,-0.28443,0.00024,17.20404]
[1776449832663,28.38,77292.5,68.9,-0.2868,0.00024,17.2701]
[1776449834229,28.38,77292.5,68.9,-0.2868,0.00024,17.2701]
[1776449839925,28.38,77293.44,68.9,-0.28657,0.00024,17.26372]
[1776449841435,28.38,77295.76,68.9,-0.28602,0.00024,17.24846]
[1776449842767,28.38,77295.72,68.9,-0.28603,0.00024,17.24871]
[1776449845389,28.38,77298.11,68.9,-0.28547,0.00024,17.23302]
[1776449846201,28.38,77302.18,68.9,-0.2845,0.00024,17.20619]
[1776449848021,28.38,77304.65,68.9,-0.28392,0.00024,17.18985]
[1776449848945,28.38,77303.85,68.9,-0.28411,0.00024,17.19509]
[1776449848967,28.38,77303.85,68.9,-0.28411,0.00024,17.19509]
[1776449849041,28.38,77293.1,68.9,-0.28664,0.00024,17.26564]
[1776449854819,28.38,77290.56,68.9,-0.28719,0.00024,17.277]
[1776449855328,28.38,77290.56,68.9,-0.28719,0.00024,17.277]
[1776449855437,28.38,77290.56,68.9,-0.28719,0.00024,17.277]
[1776449860308,28.38,77293.08,68.9,-0.28659,0.00024,17.26042]
[1776449864500,28.37,77294.27,68.9,-0.28631,0.00024,17.2525]
[1776449864947,28.37,77294.27,68.9,-0.28631,0.00024,17.2525]
[1776449865192,28.37,77304.6,68.9,-0.28387,0.00024,17.1846]
[1776449866157,28.37,77311.61,68.9,-0.28222,0.00023,17.13815]
[1776449866353,28.37,77311.61,68.9,-0.28222,0.00023,17.13815]
[1776449866670,28.37,77311.61,68.9,-0.28222,0.00023,17.13815]
[1776449868627,28.37,77315.5,68.9,-0.28131,0.00023,17.11229]
[1776449868799,28.37,77315.5,68.9,-0.28131,0.00023,17.11229]
[1776449869129,28.37,77315.5,68.9,-0.28131,0.00023,17.11229]
[1776449869163,28.37,77315.5,68.9,-0.28131,0.00023,17.11229]
[1776449869226,28.37,77315.5,68.9,-0.28131,0.00023,17.11229]
[1776449870368,28.37,77321.56,68.9,-0.27989,0.00023,17.07189]
[1776449870724,28.37,77321.56,68.9,-0.27989,0.00023,17.07189]
[1776449870766,28.37,77321.56,68.9,-0.27989,0.00023,17.07189]
[1776449872000,28.38,77324.42,68.9,-0.27922,0.00023,17.05278]
[1776449873424,28.38,77319.93,68.9,-0.28028,0.00023,17.08301]
[1776449874250,28.38,77319.93,68.9,-0.28028,0.00023,17.08301]
[1776449875373,28.38,77316.28,68.9,-0.28114,0.00023,17.10745]
[1776449877758,28.38,77314.55,68.9,-0.28154,0.00023,17.119]
[1776449880247,28.38,77314.16,68.9,-0.28164,0.00023,17.12161]
[1776449880283,28.38,77314.16,68.9,-0.28164,0.00023,17.12161]
[1776449880334,28.38,77314.16,68.9,-0.28164,0.00023,17.12161]
[1776449880295,28.38,77314.36,68.9,-0.28159,0.00023,17.12028]
[1776449881003,28.38,77323.28,68.9,-0.2795,0.00023,17.06064]
[1776449883113,28.38,77328.42,68.9,-0.2783,0.00023,17.0261]
[1776449883637,28.38,77329.54,68.9,-0.27804,0.00023,17.01859]
[1776449884794,28.38,77332.36,68.9,-0.27738,0.00023,16.99959]
[1776449884944,28.38,77332.36,68.9,-0.27738,0.00023,16.99959]
[1776449890066,28.38,77328.75,68.9,-0.27823,0.00023,17.02402]
[1776449892363,28.38,77326.83,68.9,-0.27867,0.00023,17.03696]
[1776449892772,28.38,77326.83,68.9,-0.27867,0.00023,17.03696]
[1776449893349,28.38,77326.83,68.9,-0.27867,0.00023,17.03696]
[1776449893364,28.38,77326.83,68.9,-0.27867,0.00023,17.03696]
[1776449893377,28.38,77320.9,68.9,-0.28006,0.00023,17.07674]
[1776449893379,28.38,77320.9,68.9,-0.28006,0.00023,17.07674]
[1776449893633,28.38,77320.9,68.9,-0.28006,0.00023,17.07674]
[1776449894174,28.38,77320.9,68.9,-0.28006,0.00023,17.07674]
[1776449894330,28.38,77320.9,68.9,-0.28006,0.00023,17.07674]
[1776449894265,28.38,77310.76,68.9,-0.28244,0.00023,17.14435]
[1776449894552,28.38,77310.76,68.9,-0.28244,0.00023,17.14435]
[1776449895271,28.38,77310.76,68.9,-0.28244,0.00023,17.14435]
[1776449895865,28.38,77306.2,68.9,-0.28351,0.00024,17.17453]
[1776449896068,28.38,77306.2,68.9,-0.28351,0.00024,17.17453]
[1776449899761,28.38,77306.49,68.9,-0.28344,0.00024,17.17247]
[1776449901369,28.38,77305.52,68.9,-0.28366,0.00024,17.17883]
[1776449902149,28.38,77308.29,68.9,-0.28301,0.00024,17.16038]
[1776449907185,28.37,77313.66,68.9,-0.28173,0.00023,17.12443]
[1776449907499,28.37,77313.66,68.9,-0.28173,0.00023,17.12443]
[1776449908718,28.37,77318.44,68.9,-0.28061,0.00023,17.09248]
[1776449910155,28.37,77321.58,68.9,-0.27988,0.00023,17.07143]
[1776449910210,28.37,77315.22,68.9,-0.28136,0.00023,17.11388]
[1776449911078,28.37,77315.22,68.9,-0.28136,0.00023,17.11388]
[1776449911719,28.37,77309.82,68.9,-0.28259,0.00024,17.1447]
[1776449912649,28.37,77307.2,68.9,-0.2832,0.00024,17.16196]
[1776449912905,28.37,77307.2,68.9,-0.2832,0.00024,17.16196]
[1776449913385,28.37,77310.42,68.9,-0.28244,0.00023,17.14054]
[1776449913932,28.37,77310.42,68.9,-0.28244,0.00023,17.14054]
[1776449914096,28.37,77310.42,68.9,-0.28244,0.00023,17.14054]
[1776449914163,28.37,77310.42,68.9,-0.28244,0.00023,17.14054]
[1776449914234,28.37,77317.94,68.9,-0.28067,0.00023,17.09039]
[1776449919342,28.37,77322.87,68.9,-0.27952,0.00023,17.05728]
[1776449921283,28.37,77329.41,68.9,-0.27799,0.00023,17.01326]
[1776449926317,28.37,77325.52,68.9,-0.2789,0.00023,17.03961]
[1776449931353,28.37,77328.71,68.9,-0.27816,0.00023,17.01825]
[1776449933000,28.37,77328.93,68.9,-0.27811,0.00023,17.0168]
[1776449933034,28.37,77328.93,68.9,-0.27811,0.00023,17.0168]
[1776449933062,28.37,77328.93,68.9,-0.27811,0.00023,17.0168]
[1776449933114,28.37,77328.93,68.9,-0.27811,0.00023,17.0168]
[1776449933386,28.37,77328.93,68.9,-0.27811,0.00023,17.0168]
[1776449933367,28.37,77314.15,68.9,-0.28157,0.00023,17.11583]
[1776449933589,28.37,77314.15,68.9,-0.28157,0.00023,17.11583]
[1776449934384,28.37,77314.15,68.9,-0.28157,0.00023,17.11583]
[1776449934373,28.37,77302.89,68.9,-0.28422,0.00024,17.19046]
[1776449934797,28.37,77302.89,68.9,-0.28422,0.00024,17.19046]
[1776449934936,28.37,77302.89,68.9,-0.28422,0.00024,17.19046]
[1776449934979,28.37,77302.89,68.9,-0.28422,0.00024,17.19046]
[1776449935025,28.37,77302.89,68.9,-0.28422,0.00024,17.19046]
[1776449935107,28.37,77302.89,68.9,-0.28422,0.00024,17.19046]
[1776449935186,28.37,77302.89,68.9,-0.28422,0.00024,17.19046]
[1776449935223,28.37,77302.89,68.9,-0.28422,0.00024,17.19046]
[1776449935383,28.37,77293.09,68.9,-0.28653,0.00024,17.25475]
[1776449935522,28.37,77293.09,68.9,-0.28653,0.00024,17.25475]
[1776449935678,28.37,77293.09,68.9,-0.28653,0.00024,17.25475]
[1776449936388,28.37,77286.49,68.9,-0.28809,0.00024,17.29778]
[1776449937451,28.37,77288.44,68.9,-0.28763,0.00024,17.28502]
[1776449938403,28.37,77288.58,68.9,-0.28759,0.00024,17.28405]
[1776449942976,28.37,77295.39,68.9,-0.28597,0.00024,17.23931]
[1776449943642,28.37,77295.39,68.9,-0.28597,0.00024,17.23931]
[1776449943999,28.37,77295.39,68.9,-0.28597,0.00024,17.23931]
[1776449944036,28.37,77299.66,68.9,-0.28496,0.00024,17.21129]
[1776449945946,28.37,77299.21,68.9,-0.28507,0.00024,17.21424]
[1776449946046,28.37,77299.26,68.9,-0.28505,0.00024,17.21374]
[1776449947466,28.37,77292.15,68.9,-0.28673,0.00024,17.26032]
[1776449950329,28.37,77290.34,68.9,-0.28716,0.00024,17.27203]
[1776449950339,28.37,77290.34,68.9,-0.28716,0.00024,17.27203]
[1776449950947,28.37,77288.23,68.9,-0.28765,0.00024,17.2857]
[1776449951250,28.37,77277.81,68.9,-0.29013,0.00024,17.3532]
[1776449951874,28.37,77277.81,68.9,-0.29013,0.00024,17.3532]
[1776449952302,28.37,77277.81,68.9,-0.29013,0.00024,17.3532]
[1776449952330,28.37,77269.5,68.9,-0.29211,0.00024,17.40654]
[1776449952792,28.37,77269.5,68.9,-0.29211,0.00024,17.40654]
[1776449952915,28.37,77269.5,68.9,-0.29211,0.00024,17.40654]
[1776449953409,28.37,77269.5,68.9,-0.29211,0.00024,17.40654]
[1776449953641,28.37,77270.47,68.9,-0.29187,0.00024,17.40023]
[1776449955438,28.37,77271.69,68.9,-0.29158,0.00024,17.39229]
[1776449956203,28.37,77271.69,68.9,-0.29158,0.00024,17.39229]
[1776449956254,28.37,77271.69,68.9,-0.29158,0.00024,17.39229]
[1776449956576,28.37,77269.65,68.9,-0.29206,0.00024,17.40515]
[1776449956945,28.37,77269.65,68.9,-0.29206,0.00024,17.40515]
[1776449957015,28.36,77265.29,68.9,-0.2931,0.00024,17.43288]
[1776449960945,28.36,77267.74,68.9,-0.2925,0.00024,17.41712]
[1776449960984,28.36,77268.96,68.9,-0.29221,0.00024,17.40924]
[1776449962668,28.36,77269.72,68.9,-0.29203,0.00024,17.40437]
[1776449962763,28.36,77269.72,68.9,-0.29203,0.00024,17.40437]
[1776449963427,28.36,77267.24,68.9,-0.29261,0.00024,17.41999]
[1776449966349,28.36,77268.26,68.9,-0.29237,0.00024,17.41339]
[1776449968616,28.36,77258.32,68.9,-0.29474,0.00024,17.4764]
[1776449971577,28.36,77252.41,68.9,-0.29611,0.00024,17.50848]
[1776449973566,28.36,77245.93,68.9,-0.29766,0.00024,17.54892]
[1776449973638,28.36,77245.93,68.9,-0.29766,0.00024,17.54892]
[1776449973904,28.36,77242.53,68.9,-0.29847,0.00024,17.57003]
[1776449975668,28.36,77236.08,68.9,-0.30003,0.00024,17.61007]
[1776449980808,28.35,77235.45,68.9,-0.30016,0.00024,17.61346]
[1776449986753,28.35,77238.98,68.9,-0.29928,0.00024,17.59081]
[1776449991880,28.35,77239.05,68.9,-0.29925,0.00024,17.59011]
[1776449993236,28.34,77231.85,68.9,-0.30099,0.00024,17.63456]
[1776449994408,28.34,77222.01,68.9,-0.30338,0.00024,17.69498]
[1776449995101,28.34,77222.01,68.9,-0.30338,0.00024,17.69498]
[1776449995361,28.34,77222.01,68.9,-0.30338,0.00024,17.69498]
[1776449996157,28.34,77217.74,68.9,-0.30441,0.00024,17.72092]
[1776449996375,28.34,77217.74,68.9,-0.30441,0.00024,17.72092]
[1776449998220,28.34,77213.55,68.9,-0.30542,0.00024,17.74607]
[1776449999346,28.34,77212.73,68.9,-0.30562,0.00024,17.75086]
[1776449999390,28.34,77220.32,68.9,-0.30376,0.00024,17.70451]
[1776450000267,28.34,77227.76,68.9,-0.30194,0.00024,17.65871]
[1776450001948,28.34,77231.91,68.9,-0.30093,0.00024,17.63311]
[1776450001999,28.34,77231.91,68.9,-0.30093,0.00024,17.63311]
[1776450002172,28.34,77231.91,68.9,-0.30093,0.00024,17.63311]
[1776450002199,28.34,77231.91,68.9,-0.30093,0.00024,17.63311]
[1776450002451,28.34,77232.95,68.9,-0.30067,0.00024,17.62633]
[1776450003024,28.33,77240.11,68.9,-0.29893,0.00024,17.58167]
[1776450008225,28.33,77240.82,68.9,-0.29873,0.00024,17.57657]
[1776450010229,28.33,77240.18,68.9,-0.29887,0.00024,17.58019]
[1776450015092,28.32,77237.53,68.9,-0.29949,0.00024,17.59594]
[1776450015950,28.32,77237.73,68.9,-0.29943,0.00024,17.59454]
[1776450020991,28.32,77240.86,68.9,-0.29863,0.00024,17.57394]
[1776450026207,28.31,77239.42,68.9,-0.29895,0.00024,17.58218]
[1776450026802,28.31,77239.11,68.9,-0.29902,0.00024,17.58392]
[1776450027033,28.31,77239.11,68.9,-0.29902,0.00024,17.58392]
[1776450027056,28.31,77239.11,68.9,-0.29902,0.00024,17.58392]
[1776450027262,28.31,77230.79,68.9,-0.30104,0.00024,17.6356]
[1776450028285,28.31,77230.79,68.9,-0.30104,0.00024,17.6356]
[1776450028334,28.31,77230.79,68.9,-0.30104,0.00024,17.6356]
[1776450028405,28.31,77218.27,68.9,-0.30408,0.00024,17.71231]
[1776450028948,28.31,77218.27,68.9,-0.30408,0.00024,17.71231]
[1776450029049,28.31,77206.61,68.9,-0.30693,0.00025,17.78307]
[1776450030056,28.31,77199.13,68.9,-0.30876,0.00025,17.82786]
[1776450035091,28.3,77197.95,68.9,-0.30895,0.00025,17.82848]
[1776450038252,28.28,77189.54,68.9,-0.31091,0.00025,17.87571]
[1776450039725,28.27,77188.51,68.9,-0.31109,0.00025,17.88004]
[1776450041292,28.26,77188.11,69.1,-0.31112,0.00025,17.88061]
[1776450041469,28.24,77187.04,69.1,-0.31131,0.00025,17.88518]
[1776450041948,28.24,77187.04,69.1,-0.31131,0.00025,17.88518]
[1776450042248,28.23,77178.33,69.1,-0.31341,0.00025,17.93502]
[1776450043301,28.23,77178.33,69.1,-0.31341,0.00025,17.93502]
[1776450043482,28.23,77178.33,69.1,-0.31341,0.00025,17.93502]
[1776450043512,28.23,77178.33,69.1,-0.31341,0.00025,17.93502]
[1776450043363,28.22,77177.51,69.1,-0.31356,0.00025,17.93852]
[1776450043826,28.22,77177.51,69.1,-0.31356,0.00025,17.93852]
[1776450044456,28.21,77186.96,69.1,-0.31112,0.00025,17.88042]
[1776450044945,28.21,77186.96,69.1,-0.31112,0.00025,17.88042]
[1776450045162,28.2,77199.31,69.1,-0.308,0.00025,17.80473]
[1776450046333,28.2,77199.31,69.1,-0.308,0.00025,17.80473]
[1776450050876,28.18,77204.34,69.1,-0.30667,0.00025,17.772]
[1776450050951,28.18,77204.34,69.1,-0.30667,0.00025,17.772]
[1776450051484,28.18,77204.34,69.1,-0.30667,0.00025,17.772]
[1776450051204,28.18,77200.75,69.1,-0.30755,0.00025,17.7936]
[1776450051594,28.18,77200.75,69.1,-0.30755,0.00025,17.7936]
[1776450051998,28.18,77200.75,69.1,-0.30755,0.00025,17.7936]
[1776450052028,28.18,77200.75,69.1,-0.30755,0.00025,17.7936]
[1776450052037,28.18,77200.75,69.1,-0.30755,0.00025,17.7936]
[1776450052093,28.18,77200.75,69.1,-0.30755,0.00025,17.7936]
[1776450052369,28.18,77186.56,69.1,-0.31105,0.00025,17.87861]
[1776450053540,28.18,77180.51,69.1,-0.31255,0.00025,17.91434]
[1776450055158,28.17,77176.14,69.1,-0.31359,0.00025,17.93889]
[1776450056121,28.16,77176.93,69.1,-0.31333,0.00025,17.93284]
[1776450056197,28.16,77176.93,69.1,-0.31333,0.00025,17.93284]
[1776450058253,28.14,77185.83,69.1,-0.311,0.00025,17.87712]
[1776450061157,28.14,77188.46,69.1,-0.31034,0.00025,17.86119]
[1776450061382,28.14,77192.99,69.1,-0.30921,0.00025,17.83394]
[1776450061927,28.14,77192.99,69.1,-0.30921,0.00025,17.83394]
[1776450061929,28.14,77192.99,69.1,-0.30921,0.00025,17.83394]
[1776450061934,28.14,77192.99,69.1,-0.30921,0.00025,17.83394]
[1776450062281,28.14,77195.21,69.1,-0.30866,0.00025,17.82047]
[1776450066945,28.14,77198.57,69.1,-0.30782,0.00025,17.79995]
[1776450067331,28.14,77198.57,69.1,-0.30782,0.00025,17.79995]
[1776450067369,28.14,77198.57,69.1,-0.30782,0.00025,17.79995]
[1776450067379,28.14,77198.57,69.1,-0.30782,0.00025,17.79995]
[1776450067533,28.14,77200.76,69.1,-0.30728,0.00025,17.78665]
[1776450067571,28.14,77200.76,69.1,-0.30728,0.00025,17.78665]
[1776450068435,28.13,77209.99,69.1,-0.305,0.00025,17.73026]
[1776450069357,28.13,77209.99,69.1,-0.305,0.00025,17.73026]
[1776450071224,28.13,77217.24,69.1,-0.30321,0.00025,17.6855]
[1776450077037,28.13,77220.87,69.1,-0.3023,0.00024,17.66265]
[1776450080976,28.13,77219.97,69.1,-0.30251,0.00025,17.66791]
[1776450082568,28.13,77219.82,69.1,-0.30254,0.00025,17.66877]
[1776450082965,28.13,77222.34,69.1,-0.30192,0.00024,17.65309]
[1776450083452,28.13,77222.34,69.1,-0.30192,0.00024,17.65309]
[1776450083456,28.13,77229.78,69.1,-0.3001,0.00024,17.6067]
[1776450084281,28.13,77229.78,69.1,-0.3001,0.00024,17.6067]
[1776450086972,28.13,77235.51,69.1,-0.2987,0.00024,17.57057]
[1776450086983,28.13,77235.51,69.1,-0.2987,0.00024,17.57057]
[1776450087458,28.13,77238.08,69.1,-0.29807,0.00024,17.55433]
[1776450090525,28.12,77235.65,69.1,-0.29865,0.00024,17.56942]
[1776450090537,28.12,77229.61,69.1,-0.30012,0.00024,17.60719]
[1776450091932,28.12,77230.63,69.1,-0.29983,0.00024,17.59572]
[1776450093245,28.12,77229.21,69.1,-0.30017,0.00024,17.60446]
[1776450093389,28.12,77229.21,69.1,-0.30017,0.00024,17.60446]
[1776450093455,28.12,77229.21,69.1,-0.30017,0.00024,17.60446]
[1776450093500,28.12,77220.57,69.1,-0.30228,0.00025,17.65808]
[1776450093945,28.12,77220.57,69.1,-0.30228,0.00025,17.65808]
[1776450094507,28.12,77217.85,69.1,-0.30294,0.00025,17.67476]
[1776450094989,28.12,77217.85,69.1,-0.30294,0.00025,17.67476]
[1776450095421,28.12,77217.85,69.1,-0.30294,0.00025,17.67476]
[1776450095442,28.12,77217.85,69.1,-0.30294,0.00025,17.67476]
[1776450095514,28.12,77211.71,69.1,-0.30444,0.00025,17.71248]
[1776450096174,28.12,77211.71,69.1,-0.30444,0.00025,17.71248]
[1776450097092,28.12,77206.63,69.1,-0.30569,0.00025,17.74345]
[1776450097799,28.12,77204.78,69.1,-0.30614,0.00025,17.75463]
[1776450098535,28.12,77204.83,69.1,-0.30613,0.00025,17.75429]
[1776450099004,28.12,77204.83,69.1,-0.30613,0.00025,17.75429]
[1776450099148,28.12,77204.83,69.1,-0.30613,0.00025,17.75429]
[1776450099181,28.12,77204.83,69.1,-0.30613,0.00025,17.75429]
[1776450099306,28.12,77204.83,69.1,-0.30613,0.00025,17.75429]
[1776450099542,28.12,77198.15,69.1,-0.30778,0.00025,17.79482]
[1776450100549,28.12,77190.55,69.1,-0.30966,0.00025,17.84058]
[1776450101002,28.12,77190.55,69.1,-0.30966,0.00025,17.84058]
[1776450101556,28.12,77184.33,69.1,-0.3112,0.00025,17.8777]
[1776450101962,28.12,77184.33,69.1,-0.3112,0.00025,17.8777]
[1776450101985,28.12,77184.33,69.1,-0.3112,0.00025,17.8777]
[1776450102038,28.12,77184.33,69.1,-0.3112,0.00025,17.8777]
[1776450102083,28.12,77184.33,69.1,-0.3112,0.00025,17.8777]
[1776450102213,28.12,77184.33,69.1,-0.3112,0.00025,17.8777]
[1776450102243,28.12,77184.33,69.1,-0.3112,0.00025,17.8777]
[1776450102563,28.12,77174.26,69.1,-0.3137,0.00025,17.93726]
[1776450104576,28.12,77168.43,69.1,-0.31515,0.00025,17.97146]
[1776450105523,28.12,77168.43,69.1,-0.31515,0.00025,17.97146]
[1776450105583,28.12,77161.58,69.1,-0.31687,0.00025,18.01133]
[1776450107598,28.11,77153.13,69.1,-0.31898,0.00025,18.05986]
[1776450109221,28.11,77153.13,69.1,-0.31895,0.00025,18.05924]
[1776450115170,28.07,77156.9,69.1,-0.31775,0.00025,18.03138]
[1776450115540,28.07,77156.9,69.1,-0.31775,0.00025,18.03138]
[1776450117080,28.05,77157.2,69.1,-0.31757,0.00025,18.02724]
[1776450117166,28.05,77157.2,69.1,-0.31757,0.00025,18.02724]
[1776450118676,28.02,77164.41,69.1,-0.31561,0.00025,17.98163]
[1776450120808,28.02,77165.0,69.1,-0.31546,0.00025,17.97806]
[1776450121086,28.02,77165.0,69.1,-0.31546,0.00025,17.97806]
[1776450123525,28.01,77157.44,69.1,-0.3173,0.00025,18.02089]
[1776450125489,28.01,77150.15,69.1,-0.31913,0.00025,18.06282]
[1776450127503,28.01,77147.73,69.1,-0.31974,0.00025,18.07674]
[1776450128141,28.0,77148.8,69.1,-0.3194,0.00025,18.06903]
[1776450128242,27.99,77154.41,69.1,-0.31794,0.00025,18.03549]
[1776450133299,27.97,77156.71,69.1,-0.31724,0.00025,18.01914]
[1776450135617,27.97,77158.11,69.1,-0.31689,0.00025,18.01098]
[1776450136041,27.97,77158.16,69.1,-0.31686,0.00025,18.01044]
[1776450136372,27.97,77158.16,69.1,-0.31686,0.00025,18.01044]
[1776450136566,27.97,77152.83,69.1,-0.3182,0.00025,18.04132]
[1776450137623,27.97,77139.75,69.1,-0.32151,0.00025,18.11649]
[1776450139034,27.97,77137.76,69.1,-0.32201,0.00025,18.12777]
[1776450139631,27.97,77137.76,69.1,-0.32201,0.00025,18.12777]
[1776450139946,27.97,77139.59,69.1,-0.32154,0.00025,18.1173]
[1776450141296,27.96,77150.45,69.1,-0.31879,0.00025,18.05479]
[1776450143157,27.96,77153.03,69.1,-0.31812,0.00025,18.03937]
[1776450143518,27.96,77155.28,69.1,-0.31755,0.00025,18.02626]
[1776450144453,27.96,77155.28,69.1,-0.31755,0.00025,18.02626]
[1776450149926,27.95,77154.06,69.1,-0.31779,0.00025,18.03171]
[1776450150947,27.95,77152.22,69.1,-0.31825,0.00025,18.04239]
[1776450150963,27.95,77148.13,69.1,-0.31928,0.00025,18.06594]
[1776450153946,27.95,77142.64,69.1,-0.32063,0.00025,18.09252]
[1776450154265,27.95,77145.66,69.1,-0.31985,0.00025,18.07494]
[1776450154968,27.95,77145.66,69.1,-0.31985,0.00025,18.07494]
[1776450155184,27.95,77144.91,69.1,-0.32004,0.00025,18.07925]
[1776450157630,27.94,77142.09,69.1,-0.32075,0.00025,18.09526]
[1776450158903,27.94,77137.67,69.1,-0.32186,0.00025,18.12035]
[1776450162450,27.94,77135.91,69.1,-0.3223,0.00025,18.13016]
[1776450163444,27.94,77134.33,69.1,-0.32269,0.00025,18.13893]
[1776450163460,27.94,77134.33,69.1,-0.32269,0.00025,18.13893]
[1776450165874,27.94,77130.7,69.1,-0.32361,0.00025,18.15924]
[1776450165898,27.94,77130.7,69.1,-0.32361,0.00025,18.15924]
[1776450166206,27.94,77130.7,69.1,-0.32361,0.00025,18.15924]
[1776450166950,27.94,77132.36,69.1,-0.32317,0.00025,18.14959]
[1776450166956,27.94,77132.36,69.1,-0.32317,0.00025,18.14959]
[1776450167531,27.94,77132.36,69.1,-0.32317,0.00025,18.14959]
[1776450167548,27.92,77138.57,69.1,-0.32152,0.00025,18.11248]
[1776450168170,27.92,77145.09,69.1,-0.31986,0.00025,18.07508]
[1776450169874,27.91,77150.45,69.1,-0.31844,0.00025,18.04244]
[1776450169908,27.91,77150.45,69.1,-0.31844,0.00025,18.04244]
[1776450171115,27.9,77155.67,69.1,-0.31706,0.00025,18.01059]
[1776450171670,27.9,77160.89,69.1,-0.31574,0.00025,17.97988]
[1776450172809,27.9,77163.27,69.1,-0.31513,0.00025,17.96581]
[1776450172898,27.9,77163.27,69.1,-0.31513,0.00025,17.96581]
[1776450172940,27.9,77163.27,69.1,-0.31513,0.00025,17.96581]
[1776450173060,27.9,77163.14,69.1,-0.31517,0.00025,17.96657]
[1776450173916,27.9,77163.14,69.1,-0.31517,0.00025,17.96657]
[1776450173972,27.9,77163.14,69.1,-0.31517,0.00025,17.96657]
[1776450175280,27.9,77168.58,69.1,-0.31379,0.00025,17.93407]
[1776450175624,27.9,77168.58,69.1,-0.31379,0.00025,17.93407]
[1776450175833,27.9,77171.65,69.1,-0.31301,0.00025,17.91568]
[1776450176527,27.9,77171.65,69.1,-0.31301,0.00025,17.91568]
[1776450176728,27.89,77174.45,69.1,-0.3123,0.00025,17.89888]
[1776450177089,27.89,77178.18,69.1,-0.31137,0.00025,17.87654]
[1776450177786,27.89,77178.18,69.1,-0.31137,0.00025,17.87654]
[1776450180347,27.89,77187.47,69.1,-0.30903,0.00025,17.82008]
[1776450185396,27.89,77191.88,69.1,-0.30791,0.00025,17.7929]
[1776450185674,27.89,77191.88,69.1,-0.30791,0.00025,17.7929]
[1776450186153,27.89,77183.83,69.1,-0.30992,0.00025,17.84172]
[1776450187780,27.89,77180.61,69.1,-0.31072,0.00025,17.86108]
[1776450188268,27.89,77180.61,69.1,-0.31072,0.00025,17.86108]
[1776450188500,27.89,77176.83,69.1,-0.31167,0.00025,17.88379]
[1776450193410,27.89,77176.76,69.1,-0.31168,0.00025,17.88402]
[1776450193419,27.89,77177.6,69.1,-0.31147,0.00025,17.87894]
[1776450199274,27.88,77181.9,69.1,-0.31037,0.00025,17.85262]
[1776450201951,27.88,77177.8,69.1,-0.31139,0.00025,17.87704]
[1776450202267,27.88,77176.46,69.1,-0.31173,0.00025,17.88508]
[1776450206698,27.88,77173.03,69.1,-0.31258,0.00025,17.90554]
[1776450206996,27.88,77173.03,69.1,-0.31258,0.00025,17.90554]
[1776450208369,27.88,77171.01,69.1,-0.31309,0.00025,17.91753]
[1776450208462,27.88,77170.02,69.1,-0.31334,0.00025,17.92339]
[1776450210323,27.88,77163.67,69.1,-0.31493,0.00025,17.96093]
[1776450211558,27.88,77163.67,69.1,-0.31493,0.00025,17.96093]
[1776450211602,27.88,77163.67,69.1,-0.31493,0.00025,17.96093]
[1776450211660,27.88,77162.43,69.1,-0.3152,0.00025,17.9633]
[1776450211946,27.88,77162.43,69.1,-0.3152,0.00025,17.9633]
[1776450212468,27.88,77170.57,69.1,-0.31315,0.00025,17.91505]
[1776450213015,27.88,77170.57,69.1,-0.31315,0.00025,17.91505]
[1776450213151,27.88,77170.57,69.1,-0.31315,0.00025,17.91505]
[1776450213187,27.88,77170.57,69.1,-0.31315,0.00025,17.91505]
[1776450213250,27.88,77170.57,69.1,-0.31315,0.00025,17.91505]
[1776450213402,27.88,77170.57,69.1,-0.31315,0.00025,17.91505]
[1776450213575,27.88,77170.57,69.1,-0.31315,0.00025,17.91505]
[1776450213626,27.88,77170.57,69.1,-0.31315,0.00025,17.91505]
[1776450213709,27.88,77170.57,69.1,-0.31315,0.00025,17.91505]
[1776450213644,27.88,77197.77,69.1,-0.30634,0.00025,17.75029]
[1776450213943,27.88,77197.77,69.1,-0.30634,0.00025,17.75029]
[1776450214331,27.88,77197.77,69.1,-0.30634,0.00025,17.75029]
[1776450214351,27.88,77197.77,69.1,-0.30634,0.00025,17.75029]
[1776450214537,27.88,77197.77,69.1,-0.30634,0.00025,17.75029]
[1776450214738,27.88,77197.77,69.1,-0.30634,0.00025,17.75029]
[1776450214640,27.88,77223.06,69.1,-0.30008,0.00025,17.59281]
[1776450214923,27.88,77223.06,69.1,-0.30008,0.00025,17.59281]
[1776450215119,27.88,77223.06,69.1,-0.30008,0.00025,17.59281]
[1776450215163,27.88,77223.06,69.1,-0.30008,0.00025,17.59281]
[1776450215354,27.88,77223.06,69.1,-0.30008,0.00025,17.59281]
[1776450215500,27.88,77223.06,69.1,-0.30008,0.00025,17.59281]
[1776450215707,27.88,77213.61,69.1,-0.3024,0.00025,17.65192]
[1776450216665,27.88,77202.53,69.1,-0.30515,0.00025,17.72087]
[1776450217500,27.88,77196.16,69.1,-0.30674,0.00025,17.76007]
[1776450217772,27.88,77196.16,69.1,-0.30674,0.00025,17.76007]
[1776450218567,27.88,77200.58,69.1,-0.30564,0.00025,17.7328]
[1776450219044,27.88,77200.58,69.1,-0.30564,0.00025,17.7328]
[1776450221154,27.88,77199.79,69.1,-0.30583,0.00025,17.73753]
[1776450221391,27.88,77199.79,69.1,-0.30583,0.00025,17.73753]
[1776450221495,27.88,77199.79,69.1,-0.30583,0.00025,17.73753]
[1776450221545,27.88,77199.79,69.1,-0.30583,0.00025,17.73753]
[1776450221621,27.88,77205.25,69.1,-0.30447,0.00025,17.70373]
[1776450221980,27.88,77205.25,69.1,-0.30447,0.00025,17.70373]
[1776450221980,27.88,77205.25,69.1,-0.30447,0.00025,17.70373]
[1776450222192,27.88,77205.25,69.1,-0.30447,0.00025,17.70373]
[1776450222225,27.88,77205.25,69.1,-0.30447,0.00025,17.70373]
[1776450222524,27.88,77205.25,69.1,-0.30447,0.00025,17.70373]
[1776450222621,27.88,77205.25,69.1,-0.30447,0.00025,17.70373]
[1776450222630,27.88,77205.25,69.1,-0.30447,0.00025,17.70373]
[1776450222680,27.88,77228.13,69.1,-0.2988,0.00025,17.56009]
[1776450223241,27.88,77228.13,69.1,-0.2988,0.00025,17.56009]
[1776450223341,27.88,77228.13,69.1,-0.2988,0.00025,17.56009]
[1776450223452,27.88,77228.13,69.1,-0.2988,0.00025,17.56009]
[1776450223685,27.88,77228.13,69.1,-0.2988,0.00025,17.56009]
[1776450223553,27.88,77250.76,69.1,-0.29326,0.00024,17.41488]
[1776450224275,27.88,77250.76,69.1,-0.29326,0.00024,17.41488]
[1776450225005,27.88,77252.06,69.1,-0.29294,0.00024,17.40641]
[1776450226277,27.88,77257.64,69.1,-0.29159,0.00024,17.3701]
[1776450226309,27.88,77257.64,69.1,-0.29159,0.00024,17.3701]
[1776450226639,27.88,77251.72,69.1,-0.29303,0.00024,17.40875]
[1776450226945,27.88,77251.72,69.1,-0.29303,0.00024,17.40875]
[1776450227460,27.88,77248.37,69.1,-0.29385,0.00024,17.43047]
[1776450228610,27.88,77248.37,69.1,-0.29385,0.00024,17.43047]
[1776450229831,27.88,77252.04,69.1,-0.29296,0.00024,17.40687]
[1776450230686,27.88,77250.8,69.1,-0.29326,0.00024,17.41499]
[1776450232913,27.88,77248.44,69.1,-0.29384,0.00024,17.43031]
[1776450232962,27.88,77248.44,69.1,-0.29384,0.00024,17.43031]
[1776450233357,27.88,77248.44,69.1,-0.29384,0.00024,17.43031]
[1776450233502,27.88,77254.06,69.1,-0.29247,0.00024,17.39383]
[1776450235275,27.88,77258.04,69.1,-0.2915,0.00024,17.36771]
[1776450235701,27.88,77258.04,69.1,-0.2915,0.00024,17.36771]
[1776450235851,27.88,77256.64,69.1,-0.29183,0.00024,17.3768]
[1776450235946,27.88,77256.64,69.1,-0.29183,0.00024,17.3768]
[1776450236523,27.88,77254.04,69.1,-0.29247,0.00024,17.39377]
[1776450237258,27.88,77254.04,69.1,-0.29247,0.00024,17.39377]
[1776450240961,27.88,77249.63,69.1,-0.29354,0.00024,17.4224]
[1776450246607,27.88,77253.16,69.1,-0.29268,0.00024,17.3995]
[1776450246947,27.88,77252.89,69.1,-0.29275,0.00024,17.40126]
[1776450247767,27.88,77255.36,69.1,-0.29214,0.00024,17.3851]
[1776450247861,27.88,77255.36,69.1,-0.29214,0.00024,17.3851]
[1776450248647,27.88,77257.63,69.1,-0.29159,0.00024,17.37031]
[1776450249619,27.88,77265.17,69.1,-0.28976,0.00024,17.32092]
[1776450250377,27.88,77265.17,69.1,-0.28976,0.00024,17.32092]
[1776450250688,27.88,77273.83,69.1,-0.28767,0.00024,17.26374]
[1776450251495,27.88,77273.83,69.1,-0.28767,0.00024,17.26374]
[1776450251501,27.88,77273.83,69.1,-0.28767,0.00024,17.26374]
[1776450251534,27.88,77273.83,69.1,-0.28767,0.00024,17.26374]
[1776450251547,27.88,77273.83,69.1,-0.28767,0.00024,17.26374]
[1776450251619,27.88,77273.83,69.1,-0.28767,0.00024,17.26374]
[1776450251634,27.88,77280.92,69.1,-0.28596,0.00024,17.21663]
[1776450252691,27.88,77280.92,69.1,-0.28596,0.00024,17.21663]
[1776450252750,27.88,77286.69,69.1,-0.28457,0.00024,17.17804]
[1776450252869,27.88,77286.69,69.1,-0.28457,0.00024,17.17804]
[1776450253127,27.88,77286.69,69.1,-0.28457,0.00024,17.17804]
[1776450253169,27.88,77286.69,69.1,-0.28457,0.00024,17.17804]
[1776450253649,27.88,77293.24,69.1,-0.283,0.00024,17.13394]
[1776450255663,27.88,77301.78,69.1,-0.28095,0.00024,17.07616]
[1776450256471,27.88,77301.78,69.1,-0.28095,0.00024,17.07616]
[1776450256889,27.88,77302.07,69.1,-0.28089,0.00024,17.07424]
[1776450258684,27.88,77294.36,69.1,-0.28273,0.00024,17.12656]
[1776450260598,27.88,77293.24,69.1,-0.283,0.00024,17.13411]
[1776450262843,27.88,77294.22,69.1,-0.28277,0.00024,17.12748]
[1776450263941,27.88,77294.45,69.1,-0.28271,0.00024,17.12592]
[1776450264293,27.88,77294.45,69.1,-0.28271,0.00024,17.12592]
[1776450264791,27.88,77291.53,69.1,-0.28341,0.00024,17.14569]
[1776450265296,27.88,77291.53,69.1,-0.28341,0.00024,17.14569]
[1776450265312,27.88,77291.53,69.1,-0.28341,0.00024,17.14569]
[1776450265338,27.88,77291.53,69.1,-0.28341,0.00024,17.14569]
[1776450265763,27.88,77281.58,69.1,-0.28581,0.00024,17.21251]
[1776450265803,27.88,77281.58,69.1,-0.28581,0.00024,17.21251]
[1776450266787,27.88,77268.51,69.1,-0.28897,0.00024,17.29933]
[1776450267281,27.88,77268.51,69.1,-0.28897,0.00024,17.29933]
[1776450268196,27.88,77265.75,69.1,-0.28964,0.00024,17.31752]
[1776450269362,27.88,77271.02,69.1,-0.28836,0.00024,17.28275]
[1776450269762,27.88,77276.7,69.1,-0.28699,0.00024,17.24508]
[1776450271539,27.88,77281.75,69.1,-0.28577,0.00024,17.21145]
[1776450273576,27.88,77285.62,69.1,-0.2848,0.00024,17.18069]
[1776450277873,27.88,77286.73,69.1,-0.28455,0.00024,17.1736]
[1776450278369,27.88,77286.69,69.1,-0.28456,0.00024,17.17397]
[1776450279101,27.88,77286.69,69.1,-0.28456,0.00024,17.17397]
[1776450279979,27.88,77287.52,69.1,-0.28436,0.00024,17.16841]
[1776450280945,27.88,77289.1,69.1,-0.28398,0.00024,17.15783]
[1776450281646,27.88,77292.92,69.1,-0.28307,0.00024,17.13218]
[1776450282744,27.88,77292.92,69.1,-0.28307,0.00024,17.13218]
[1776450282817,27.88,77292.92,69.1,-0.28307,0.00024,17.13218]
[1776450282822,27.88,77292.92,69.1,-0.28307,0.00024,17.13218]
[1776450282775,27.88,77286.99,69.1,-0.28449,0.00024,17.17211]
[1776450283361,27.88,77286.99,69.1,-0.28449,0.00024,17.17211]
[1776450283382,27.88,77281.91,69.1,-0.28572,0.00024,17.20611]
[1776450284003,27.88,77281.91,69.1,-0.28572,0.00024,17.20611]
[1776450284272,27.88,77274.34,69.1,-0.28754,0.00024,17.25657]
[1776450286118,27.88,77276.01,69.1,-0.28714,0.00024,17.24556]
[1776450287372,27.88,77276.73,69.1,-0.28697,0.00024,17.24086]
[1776450287454,27.88,77276.73,69.1,-0.28697,0.00024,17.24086]
[1776450287819,27.88,77274.28,69.1,-0.28757,0.00024,17.25723]
[1776450287945,27.88,77274.28,69.1,-0.28757,0.00024,17.25723]
[1776450288660,27.88,77292.14,69.1,-0.28327,0.00024,17.13791]
[1776450289118,27.88,77292.14,69.1,-0.28327,0.00024,17.13791]
[1776450289568,27.88,77303.33,69.1,-0.28059,0.00024,17.06217]
[1776450294940,27.89,77303.14,69.1,-0.28065,0.00024,17.06387]
[1776450299095,27.89,77303.23,69.1,-0.28064,0.00024,17.06346]
[1776450302074,27.89,77304.09,69.1,-0.28044,0.00024,17.05787]
[1776450302110,27.89,77304.09,69.1,-0.28044,0.00024,17.05787]
[1776450302300,27.89,77304.09,69.1,-0.28044,0.00024,17.05787]
[1776450302735,27.89,77304.09,69.1,-0.28044,0.00024,17.05787]
[1776450302820,27.89,77313.2,69.1,-0.27827,0.00024,16.99564]
[1776450303256,27.89,77325.74,69.1,-0.2753,0.00024,16.90922]
[1776450304879,27.89,77325.74,69.1,-0.2753,0.00024,16.90922]
[1776450305300,27.89,77324.29,69.1,-0.27565,0.00024,16.91949]
[1776450305521,27.89,77324.29,69.1,-0.27565,0.00024,16.91949]
[1776450305567,27.89,77324.29,69.1,-0.27565,0.00024,16.91949]
[1776450305831,27.89,77327.13,69.1,-0.27498,0.00024,16.89995]
[1776450305943,27.89,77327.13,69.1,-0.27498,0.00024,16.89995]
[1776450305950,27.89,77327.13,69.1,-0.27498,0.00024,16.89995]
[1776450305962,27.89,77327.13,69.1,-0.27498,0.00024,16.89995]
[1776450306000,27.89,77327.13,69.1,-0.27498,0.00024,16.89995]
[1776450306007,27.89,77327.13,69.1,-0.27498,0.00024,16.89995]
[1776450306040,27.89,77327.13,69.1,-0.27498,0.00024,16.89995]
[1776450306173,27.89,77327.13,69.1,-0.27498,0.00024,16.89995]
[1776450306354,27.89,77327.13,69.1,-0.27498,0.00024,16.89995]
[1776450306455,27.89,77327.13,69.1,-0.27498,0.00024,16.89995]
[1776450306729,27.89,77327.13,69.1,-0.27498,0.00024,16.89995]
[1776450306838,27.89,77343.24,69.1,-0.27119,0.00023,16.78754]
[1776450307251,27.89,77343.24,69.1,-0.27119,0.00023,16.78754]
[1776450307545,27.89,77343.24,69.1,-0.27119,0.00023,16.78754]
[1776450307710,27.89,77343.24,69.1,-0.27119,0.00023,16.78754]
[1776450307858,27.89,77373.89,69.1,-0.26406,0.00023,16.57]
[1776450308102,27.89,77373.89,69.1,-0.26406,0.00023,16.57]
[1776450308750,27.89,77379.69,69.1,-0.26273,0.00023,16.52855]
[1776450309434,27.89,77369.8,69.1,-0.26501,0.00023,16.59961]
[1776450311096,27.89,77368.77,69.1,-0.26526,0.00023,16.60719]
[1776450311764,27.89,77368.77,69.1,-0.26526,0.00023,16.60719]
[1776450312201,27.89,77370.05,69.1,-0.26497,0.00023,16.59838]
[1776450312377,27.89,77370.05,69.1,-0.26497,0.00023,16.59838]
[1776450312760,27.9,77380.04,69.1,-0.26267,0.00023,16.52672]
[1776450312861,27.9,77380.04,69.1,-0.26267,0.00023,16.52672]
[1776450313176,27.9,77380.04,69.1,-0.26267,0.00023,16.52672]
[1776450313290,27.9,77380.04,69.1,-0.26267,0.00023,16.52672]
[1776450314119,27.9,77383.78,69.1,-0.26181,0.00023,16.49987]
[1776450315183,27.9,77381.98,69.1,-0.26223,0.00023,16.51287]
[1776450317438,27.9,77385.64,69.1,-0.2614,0.00023,16.48683]
[1776450317531,27.9,77382.69,69.1,-0.26208,0.00023,16.50816]
[1776450318774,27.9,77382.69,69.1,-0.26208,0.00023,16.50816]
[1776450318789,27.9,77389.99,69.1,-0.2604,0.00023,16.45557]
[1776450318924,27.9,77389.99,69.1,-0.2604,0.00023,16.45557]
[1776450319036,27.9,77389.99,69.1,-0.2604,0.00023,16.45557]
[1776450319287,27.9,77389.99,69.1,-0.2604,0.00023,16.45557]
[1776450319455,27.9,77398.6,69.1,-0.25843,0.00023,16.39289]
[1776450321871,27.9,77395.23,69.1,-0.25921,0.00023,16.41775]
[1776450322169,27.9,77395.23,69.1,-0.25921,0.00023,16.41775]
[1776450322314,27.9,77395.23,69.1,-0.25921,0.00023,16.41775]
[1776450322706,27.9,77395.23,69.1,-0.25921,0.00023,16.41775]
[1776450322849,27.9,77392.4,69.1,-0.25987,0.00023,16.43868]
[1776450322933,27.9,77392.4,69.1,-0.25987,0.00023,16.43868]
[1776450323438,27.9,77382.25,69.1,-0.2622,0.00023,16.51221]
[1776450324137,27.9,77382.25,69.1,-0.2622,0.00023,16.51221]
[1776450324709,27.9,77371.98,69.1,-0.26459,0.00023,16.58647]
[1776450324893,27.9,77371.98,69.1,-0.26459,0.00023,16.58647]
[1776450326371,27.9,77375.97,69.1,-0.26366,0.00023,16.55784]
[1776450326945,27.9,77380.51,69.1,-0.26262,0.00023,16.52534]
[1776450326951,27.9,77380.51,69.1,-0.26262,0.00023,16.52534]
[1776450327131,27.9,77380.51,69.1,-0.26262,0.00023,16.52534]
[1776450327526,27.9,77380.51,69.1,-0.26262,0.00023,16.52534]
[1776450327531,27.9,77380.51,69.1,-0.26262,0.00023,16.52534]
[1776450327573,27.9,77380.51,69.1,-0.26262,0.00023,16.52534]
[1776450327664,27.91,77384.24,69.1,-0.26177,0.00023,16.49876]
[1776450328182,27.91,77384.24,69.1,-0.26177,0.00023,16.49876]
[1776450328895,27.91,77379.66,69.1,-0.26283,0.00023,16.53181]
[1776450329153,27.91,77379.66,69.1,-0.26283,0.00023,16.53181]
[1776450329841,27.91,77379.66,69.1,-0.26283,0.00023,16.53181]
[1776450329852,27.91,77379.66,69.1,-0.26283,0.00023,16.53181]
[1776450329889,27.91,77375.24,69.1,-0.26385,0.00023,16.5637]
[1776450329945,27.91,77375.24,69.1,-0.26385,0.00023,16.5637]
[1776450330631,27.91,77375.24,69.1,-0.26385,0.00023,16.5637]
[1776450330734,27.91,77375.24,69.1,-0.26385,0.00023,16.5637]
[1776450330835,27.91,77373.01,69.1,-0.26438,0.00023,16.57995]
[1776450333166,27.91,77372.54,69.1,-0.26445,0.00023,16.5785]
[1776450333949,27.91,77374.4,69.1,-0.26402,0.00023,16.5653]
[1776450334434,27.91,77374.4,69.1,-0.26402,0.00023,16.5653]
[1776450334448,27.91,77374.4,69.1,-0.26402,0.00023,16.5653]
[1776450334648,27.91,77374.4,69.1,-0.26402,0.00023,16.5653]
[1776450334781,27.91,77376.45,69.1,-0.26355,0.00023,16.55063]
[1776450335325,27.91,77376.45,69.1,-0.26355,0.00023,16.55063]
[1776450335347,27.91,77387.94,69.1,-0.2609,0.00023,16.46771]
[1776450336386,27.91,77387.94,69.1,-0.2609,0.00023,16.46771]
[1776450336828,27.91,77387.94,69.1,-0.2609,0.00023,16.46771]
[1776450336959,27.91,77386.31,69.1,-0.26129,0.00023,16.47977]
[1776450337406,27.91,77386.31,69.1,-0.26129,0.00023,16.47977]
[1776450337960,27.91,77384.08,69.1,-0.2618,0.00023,16.496]
[1776450338035,27.91,77384.08,69.1,-0.2618,0.00023,16.496]
[1776450338697,27.91,77384.08,69.1,-0.2618,0.00023,16.496]
[1776450341257,27.91,77377.85,69.1,-0.26324,0.00023,16.54104]
[1776450341958,27.91,77379.99,69.1,-0.26275,0.00023,16.52568]
[1776450342028,27.91,77379.99,69.1,-0.26275,0.00023,16.52568]
[1776450343982,27.91,77388.8,69.1,-0.26073,0.00023,16.46217]
[1776450344009,27.91,77388.8,69.1,-0.26073,0.00023,16.46217]
[1776450344135,27.91,77388.8,69.1,-0.26073,0.00023,16.46217]
[1776450345101,27.91,77383.74,69.1,-0.2619,0.00023,16.49891]
[1776450345865,27.91,77383.74,69.1,-0.2619,0.00023,16.49891]
[1776450347791,27.91,77383.46,69.1,-0.26196,0.00023,16.50109]
[1776450347799,27.91,77383.46,69.1,-0.26196,0.00023,16.50109]
[1776450349252,27.91,77383.51,69.1,-0.26196,0.00023,16.50091]
[1776450349273,27.91,77383.51,69.1,-0.26196,0.00023,16.50091]
[1776450349326,27.91,77383.51,69.1,-0.26196,0.00023,16.50091]
[1776450351266,27.91,77390.05,69.1,-0.26046,0.00023,16.45375]
[1776450351268,27.91,77390.05,69.1,-0.26046,0.00023,16.45375]
[1776450352250,27.92,77389.33,69.1,-0.26063,0.00023,16.4591]
[1776450352267,27.92,77389.33,69.1,-0.26063,0.00023,16.4591]
[1776450352848,27.92,77389.33,69.1,-0.26063,0.00023,16.4591]
[1776450353795,27.92,77390.71,69.1,-0.26032,0.00023,16.44937]
[1776450355526,27.92,77393.44,69.1,-0.2597,0.00023,16.42955]
[1776450358405,27.92,77383.68,69.1,-0.26195,0.00023,16.50059]
[1776450360160,27.92,77383.56,69.1,-0.26198,0.00023,16.50151]
[1776450360196,27.92,77383.56,69.1,-0.26198,0.00023,16.50151]
[1776450360580,27.92,77378.15,69.1,-0.26323,0.00023,16.54054]
[1776450360945,27.92,77378.15,69.1,-0.26323,0.00023,16.54054]
[1776450361734,27.92,77378.15,69.1,-0.26323,0.00023,16.54054]
[1776450361835,27.92,77376.92,69.1,-0.26351,0.00023,16.54952]
[1776450362048,27.92,77376.92,69.1,-0.26351,0.00023,16.54952]
[1776450362051,27.92,77376.92,69.1,-0.26351,0.00023,16.54952]
[1776450362251,27.92,77376.92,69.1,-0.26351,0.00023,16.54952]
[1776450362367,27.92,77376.92,69.1,-0.26351,0.00023,16.54952]
[1776450362785,27.92,77376.92,69.1,-0.26351,0.00023,16.54952]
[1776450362838,27.92,77376.92,69.1,-0.26351,0.00023,16.54952]
[1776450362844,27.92,77368.63,69.1,-0.26544,0.00023,16.60906]
[1776450363138,27.92,77368.63,69.1,-0.26544,0.00023,16.60906]
[1776450363441,27.92,77361.22,69.1,-0.26716,0.00023,16.66186]
[1776450364040,27.92,77361.22,69.1,-0.26716,0.00023,16.66186]
[1776450364215,27.92,77361.22,69.1,-0.26716,0.00023,16.66186]
[1776450364256,27.92,77361.22,69.1,-0.26716,0.00023,16.66186]
[1776450364383,27.92,77361.22,69.1,-0.26716,0.00023,16.66186]
[1776450364458,27.92,77361.22,69.1,-0.26716,0.00023,16.66186]
[1776450364893,27.92,77347.74,69.1,-0.2703,0.00023,16.75728]
[1776450365021,27.92,77347.74,69.1,-0.2703,0.00023,16.75728]
[1776450365058,27.92,77347.74,69.1,-0.2703,0.00023,16.75728]
[1776450365084,27.92,77347.74,69.1,-0.2703,0.00023,16.75728]
[1776450365119,27.92,77347.74,69.1,-0.2703,0.00023,16.75728]
[1776450365549,27.92,77347.74,69.1,-0.2703,0.00023,16.75728]
[1776450367939,27.92,77350.81,69.1,-0.26959,0.00023,16.73571]
[1776450368691,27.92,77346.62,69.1,-0.27057,0.00023,16.76535]
[1776450369461,27.92,77346.62,69.1,-0.27057,0.00023,16.76535]
[1776450370990,27.92,77343.52,69.1,-0.2713,0.00023,16.78728]
[1776450372411,27.92,77345.79,69.1,-0.27077,0.00023,16.77135]
[1776450373254,27.92,77346.34,69.1,-0.27065,0.00023,16.76757]
[1776450374889,27.92,77345.44,69.1,-0.27086,0.00023,16.77398]
[1776450374906,27.92,77345.44,69.1,-0.27086,0.00023,16.77398]
[1776450375881,27.92,77345.54,69.1,-0.27084,0.00023,16.77338]
[1776450375942,27.92,77340.43,69.1,-0.27205,0.00023,16.80944]
[1776450375946,27.92,77340.43,69.1,-0.27205,0.00023,16.80944]
[1776450376376,27.92,77340.43,69.1,-0.27205,0.00023,16.80944]
[1776450376559,27.92,77340.43,69.1,-0.27205,0.00023,16.80944]
[1776450376832,27.92,77344.9,69.1,-0.271,0.00023,16.77809]
[1776450377299,27.92,77344.9,69.1,-0.271,0.00023,16.77809]
[1776450377819,27.92,77352.46,69.1,-0.26923,0.00023,16.72489]
[1776450378116,27.92,77352.46,69.1,-0.26923,0.00023,16.72489]
[1776450378793,27.92,77359.96,69.1,-0.26748,0.00023,16.67187]
[1776450379407,27.92,77359.96,69.1,-0.26748,0.00023,16.67187]
[1776450379753,27.92,77363.38,69.1,-0.26669,0.00023,16.64762]
[1776450385057,27.93,77363.4,69.1,-0.26669,0.00023,16.64779]
[1776450390630,27.93,77363.82,69.1,-0.26661,0.00023,16.64526]
[1776450395721,27.93,77364.1,69.1,-0.26651,0.00023,16.63851]
[1776450396805,27.93,77361.28,69.1,-0.26717,0.00023,16.65874]
[1776450397104,27.93,77363.65,69.1,-0.26663,0.00023,16.64196]
[1776450397377,27.93,77363.65,69.1,-0.26663,0.00023,16.64196]
[1776450399354,27.93,77366.18,69.1,-0.26604,0.00023,16.62404]
[1776450399369,27.93,77366.18,69.1,-0.26604,0.00023,16.62404]
[1776450399693,27.93,77358.68,69.1,-0.26779,0.00023,16.67743]
[1776450401707,27.93,77351.85,69.1,-0.26939,0.00023,16.72607]
[1776450402683,27.93,77351.85,69.1,-0.26939,0.00023,16.72607]
[1776450407048,27.93,77350.64,69.1,-0.26968,0.00023,16.73486]
[1776450411777,27.94,77341.25,69.1,-0.27189,0.00023,16.80103]
[1776450412163,27.94,77341.25,69.1,-0.27189,0.00023,16.80103]
[1776450412212,27.94,77341.25,69.1,-0.27189,0.00023,16.80103]
[1776450412273,27.94,77341.25,69.1,-0.27189,0.00023,16.80103]
[1776450412332,27.94,77341.25,69.1,-0.27189,0.00023,16.80103]
[1776450412616,27.94,77341.25,69.1,-0.27189,0.00023,16.80103]
[1776450412660,27.94,77341.25,69.1,-0.27189,0.00023,16.80103]
[1776450412954,27.94,77341.25,69.1,-0.27189,0.00023,16.80103]
[1776450412784,27.94,77336.18,69.1,-0.27308,0.00024,16.83651]
[1776450412965,27.94,77336.18,69.1,-0.27308,0.00024,16.83651]
[1776450413826,27.94,77336.18,69.1,-0.27308,0.00024,16.83651]
[1776450413830,27.94,77336.18,69.1,-0.27308,0.00024,16.83651]
[1776450414260,27.94,77331.51,69.1,-0.27418,0.00024,16.86913]
[1776450417938,27.94,77322.27,69.1,-0.27638,0.00024,16.93344]
[1776450418684,27.94,77322.27,69.1,-0.27638,0.00024,16.93344]
[1776450420164,27.94,77320.26,69.1,-0.27686,0.00024,16.94741]
[1776450420344,27.94,77320.26,69.1,-0.27686,0.00024,16.94741]
[1776450420840,27.94,77317.34,69.1,-0.27755,0.00024,16.96753]
[1776450421847,27.94,77311.3,69.1,-0.27899,0.00024,17.0089]
[1776450422176,27.94,77311.3,69.1,-0.27899,0.00024,17.0089]
[1776450426825,27.94,77314.69,69.1,-0.27818,0.00024,16.98571]
[1776450428627,27.94,77316.33,69.1,-0.2778,0.00024,16.97454]
[1776450428881,27.94,77316.33,69.1,-0.2778,0.00024,16.97454]
[1776450432176,27.94,77317.41,69.1,-0.27754,0.00024,16.9673]
[1776450432187,27.94,77317.41,69.1,-0.27754,0.00024,16.9673]
[1776450432322,27.94,77317.41,69.1,-0.27754,0.00024,16.9673]
[1776450432484,27.94,77317.41,69.1,-0.27754,0.00024,16.9673]
[1776450432924,27.94,77321.83,69.1,-0.2765,0.00024,16.93687]
[1776450437959,27.94,77326.48,69.1,-0.2754,0.00024,16.90486]
[1776450438633,27.94,77326.48,69.1,-0.2754,0.00024,16.90486]
[1776450438966,27.94,77326.45,69.1,-0.27541,0.00024,16.90508]
[1776450441988,27.94,77335.52,69.1,-0.27327,0.00024,16.84226]
[1776450447024,27.94,77334.04,69.1,-0.27364,0.00024,16.85308]
[1776450452058,27.95,77333.67,69.1,-0.2737,0.00024,16.85121]
[1776450453058,27.95,77333.67,69.1,-0.2737,0.00024,16.85121]
[1776450453107,27.95,77333.67,69.1,-0.2737,0.00024,16.85121]
[1776450455216,27.95,77340.87,69.1,-0.27202,0.00023,16.80121]
[1776450456453,27.95,77341.91,69.1,-0.27178,0.00023,16.79407]
[1776450457486,27.95,77333.02,69.1,-0.27388,0.00024,16.85632]
[1776450458945,27.95,77333.02,69.1,-0.27388,0.00024,16.85632]
[1776450458973,27.95,77333.02,69.1,-0.27388,0.00024,16.85632]
[1776450458984,27.95,77329.45,69.1,-0.27472,0.00024,16.88129]
[1776450459908,27.95,77336.39,69.1,-0.27309,0.00024,16.83312]
[1776450460328,27.95,77336.39,69.1,-0.27309,0.00024,16.83312]
[1776450463095,27.95,77342.73,69.1,-0.27161,0.00023,16.78895]
[1776450468480,27.95,77340.99,69.1,-0.27202,0.00023,16.80127]
[1776450472897,27.95,77341.31,69.1,-0.27195,0.00023,16.79915]
[1776450472998,27.95,77341.31,69.1,-0.27195,0.00023,16.79921]
[1776450478240,27.96,77341.69,69.1,-0.27188,0.00023,16.79721]
[1776450479944,27.96,77341.69,69.1,-0.27188,0.00023,16.79721]
[1776450480253,27.96,77343.07,69.1,-0.27157,0.00023,16.78784]
[1776450481713,27.96,77343.07,69.1,-0.27157,0.00023,16.78784]
[1776450481883,27.96,77343.07,69.1,-0.27157,0.00023,16.78784]
[1776450481967,27.96,77343.07,69.1,-0.27157,0.00023,16.78784]
[1776450482002,27.96,77341.94,69.1,-0.27183,0.00023,16.79583]
[1776450482319,27.96,77341.94,69.1,-0.27183,0.00023,16.79583]
[1776450482661,27.96,77341.94,69.1,-0.27183,0.00023,16.79583]
[1776450482816,27.96,77341.94,69.1,-0.27183,0.00023,16.79583]
[1776450482850,27.96,77341.94,69.1,-0.27183,0.00023,16.79583]
[1776450482923,27.96,77341.94,69.1,-0.27183,0.00023,16.79583]
[1776450482963,27.96,77327.24,69.1,-0.27529,0.00024,16.89798]
[1776450483129,27.96,77327.24,69.1,-0.27529,0.00024,16.89798]
[1776450483187,27.96,77327.24,69.1,-0.27529,0.00024,16.89798]
[1776450483579,27.96,77327.24,69.1,-0.27529,0.00024,16.89798]
[1776450483787,27.96,77327.24,69.1,-0.27529,0.00024,16.89798]
[1776450483814,27.96,77327.24,69.1,-0.27529,0.00024,16.89798]
[1776450483838,27.96,77327.24,69.1,-0.27529,0.00024,16.89798]
[1776450483938,27.96,77327.24,69.1,-0.27529,0.00024,16.89798]
[1776450483973,27.96,77327.24,69.1,-0.27529,0.00024,16.89798]
[1776450484054,27.96,77302.78,69.1,-0.2811,0.00024,17.06561]
[1776450484308,27.96,77302.78,69.1,-0.2811,0.00024,17.06561]
[1776450484327,27.96,77302.78,69.1,-0.2811,0.00024,17.06561]
[1776450484328,27.96,77302.78,69.1,-0.2811,0.00024,17.06561]
[1776450484806,27.96,77302.78,69.1,-0.2811,0.00024,17.06561]
[1776450484870,27.96,77291.38,69.1,-0.28383,0.00024,17.1425]
[1776450485940,27.96,77284.91,69.1,-0.28538,0.00024,17.18579]
[1776450489221,27.96,77285.5,69.1,-0.28525,0.00024,17.18197]
[1776450491083,27.96,77279.23,69.1,-0.28675,0.00024,17.22366]
[1776450492467,27.96,77279.38,69.1,-0.28672,0.00024,17.22267]
[1776450493611,27.96,77279.7,69.1,-0.28664,0.00024,17.22053]
[1776450495675,27.96,77287.78,69.1,-0.2847,0.00024,17.16667]
[1776450496294,27.96,77285.5,69.1,-0.28524,0.00024,17.18189]
[1776450497945,27.96,77280.64,69.1,-0.28641,0.00024,17.21421]
[1776450497976,27.96,77275.52,69.1,-0.28764,0.00024,17.24809]
[1776450498694,27.96,77267.94,69.1,-0.28947,0.00024,17.29802]
[1776450503719,27.96,77265.28,69.1,-0.29011,0.00024,17.31536]
[1776450504922,27.96,77264.72,69.1,-0.29025,0.00024,17.319]
[1776450509096,27.96,77257.93,69.1,-0.29188,0.00024,17.36295]
[1776450509109,27.96,77257.93,69.1,-0.29188,0.00024,17.36295]
[1776450509167,27.96,77257.93,69.1,-0.29188,0.00024,17.36295]
[1776450509954,27.96,77254.1,69.1,-0.2928,0.00024,17.3876]
[1776450511568,27.95,77253.58,69.1,-0.29289,0.00024,17.3859]
[1776450511677,27.95,77253.58,69.1,-0.29289,0.00024,17.3859]
[1776450511945,27.95,77253.58,69.1,-0.29289,0.00024,17.3859]
[1776450512046,27.95,77249.19,69.1,-0.29395,0.00024,17.41416]
[1776450514544,27.95,77247.1,69.1,-0.29446,0.00024,17.42757]
[1776450514793,27.95,77247.1,69.1,-0.29446,0.00024,17.42757]
[1776450514814,27.95,77247.1,69.1,-0.29446,0.00024,17.42757]
[1776450514836,27.95,77253.09,69.1,-0.293,0.00024,17.38883]
[1776450515641,27.95,77264.75,69.1,-0.29016,0.00024,17.31279]
[1776450517376,27.95,77266.69,69.1,-0.28969,0.00024,17.30004]
[1776450518705,27.95,77267.93,69.1,-0.28939,0.00024,17.29183]
[1776450518825,27.95,77271.0,69.1,-0.28864,0.00024,17.2716]
[1776450520864,27.95,77272.78,69.1,-0.28821,0.00024,17.25987]
[1776450522358,27.95,77274.13,69.1,-0.28788,0.00024,17.25075]
[1776450524164,27.95,77273.53,69.1,-0.28802,0.00024,17.25442]
[1776450525300,27.95,77273.7,69.1,-0.28797,0.00024,17.2532]
[1776450525490,27.95,77273.7,69.1,-0.28797,0.00024,17.2532]
[1776450525895,27.95,77282.81,69.1,-0.28577,0.00024,17.19272]
[1776450526580,27.95,77288.78,69.1,-0.28434,0.00024,17.15286]
[1776450529372,27.95,77292.02,69.1,-0.28356,0.00024,17.13111]
[1776450529600,27.95,77290.99,69.1,-0.28381,0.00024,17.13801]
[1776450534220,27.95,77291.64,69.1,-0.28364,0.00024,17.13325]
[1776450538376,27.94,77288.85,69.1,-0.28429,0.00024,17.15155]
[1776450540456,27.94,77291.12,69.1,-0.28374,0.00024,17.1361]
[1776450540628,27.94,77291.12,69.1,-0.28374,0.00024,17.1361]
[1776450540678,27.94,77291.12,69.1,-0.28374,0.00024,17.1361]
[1776450540727,27.94,77291.12,69.1,-0.28374,0.00024,17.1361]
[1776450540945,27.94,77291.12,69.1,-0.28374,0.00024,17.1361]
[1776450541079,27.94,77284.03,69.1,-0.28544,0.00024,17.18334]
[1776450541393,27.94,77284.03,69.1,-0.28544,0.00024,17.18334]
[1776450541945,27.94,77284.03,69.1,-0.28544,0.00024,17.18334]
[1776450541999,27.94,77263.81,69.1,-0.29032,0.00024,17.31696]
[1776450542698,27.94,77249.54,69.1,-0.29379,0.00024,17.40976]
[1776450543974,27.94,77244.19,69.1,-0.29509,0.00024,17.44407]
[1776450549167,27.94,77239.3,69.1,-0.29626,0.00024,17.47474]
[1776450549180,27.94,77239.3,69.1,-0.29626,0.00024,17.47474]
[1776450549227,27.94,77239.3,69.1,-0.29626,0.00024,17.47474]
[1776450549374,27.94,77239.3,69.1,-0.29626,0.00024,17.47474]
[1776450549847,27.94,77239.3,69.1,-0.29626,0.00024,17.47474]
[1776450549879,27.94,77239.3,69.1,-0.29626,0.00024,17.47474]
[1776450549945,27.94,77239.3,69.1,-0.29626,0.00024,17.47474]
[1776450550036,27.93,77235.49,69.1,-0.29718,0.00025,17.4987]
[1776450555790,27.93,77235.33,69.1,-0.29719,0.00025,17.49909]
[1776450561014,27.93,77232.91,69.1,-0.29777,0.00025,17.51402]
[1776450561315,27.93,77232.93,69.1,-0.29776,0.00025,17.51364]
[1776450561836,27.93,77228.06,69.1,-0.29895,0.00025,17.54454]
[1776450563745,27.93,77227.02,69.1,-0.2992,0.00025,17.551]
[1776450563807,27.93,77227.02,69.1,-0.2992,0.00025,17.551]
[1776450567425,27.92,77225.47,69.1,-0.29956,0.00025,17.56023]
[1776450570732,27.92,77231.7,69.1,-0.29802,0.00025,17.52042]
[1776450570945,27.92,77231.7,69.1,-0.29802,0.00025,17.52042]
[1776450571022,27.92,77231.87,69.1,-0.29793,0.00025,17.51429]
[1776450571938,27.92,77231.87,69.1,-0.29793,0.00025,17.51429]
[1776450572910,27.92,77246.19,69.1,-0.29441,0.00024,17.42225]
[1776450574683,27.92,77251.13,69.1,-0.2932,0.00024,17.3902]
[1776450575099,27.92,77251.13,69.1,-0.2932,0.00024,17.3902]
[1776450574924,27.92,77252.72,69.1,-0.29281,0.00024,17.37977]
[1776450575694,27.92,77252.72,69.1,-0.29281,0.00024,17.37977]
[1776450575931,27.92,77246.43,69.1,-0.29434,0.00024,17.4204]
[1776450576640,27.92,77246.43,69.1,-0.29434,0.00024,17.4204]
[1776450576937,27.92,77238.38,69.1,-0.29631,0.00025,17.47208]
[1776450577181,27.92,77238.38,69.1,-0.29631,0.00025,17.47208]
[1776450583008,27.91,77236.8,69.1,-0.29667,0.00025,17.48153]
[1776450586897,27.91,77235.45,69.1,-0.29699,0.00025,17.48974]
[1776450587741,27.91,77235.97,69.1,-0.29686,0.00025,17.48628]
[1776450587750,27.91,77235.97,69.1,-0.29686,0.00025,17.48628]
[1776450588019,27.91,77247.57,69.1,-0.29401,0.00024,17.41144]
[1776450588331,27.91,77247.57,69.1,-0.29401,0.00024,17.41144]
[1776450590596,27.91,77248.04,69.1,-0.29389,0.00024,17.40823]
[1776450591040,27.91,77240.46,69.1,-0.29574,0.00024,17.45699]
[1776450591471,27.91,77240.46,69.1,-0.29574,0.00024,17.45699]
[1776450591809,27.91,77240.46,69.1,-0.29574,0.00024,17.45699]
[1776450592047,27.91,77233.88,69.1,-0.29735,0.00025,17.49897]
[1776450597082,27.9,77235.02,69.1,-0.29704,0.00025,17.49098]
[1776450599165,27.9,77235.76,69.1,-0.29685,0.00025,17.48612]
[1776450599595,27.9,77235.59,69.1,-0.29689,0.00025,17.48708]
[1776450600441,27.9,77235.88,69.1,-0.29681,0.00025,17.48509]
[1776450600536,27.9,77235.88,69.1,-0.29681,0.00025,17.48509]
[1776450601110,27.9,77242.4,69.1,-0.29521,0.00024,17.44312]
[1776450601511,27.9,77242.4,69.1,-0.29521,0.00024,17.44312]
[1776450601758,27.9,77242.4,69.1,-0.29521,0.00024,17.44312]
[1776450602117,27.9,77249.36,69.1,-0.2935,0.00024,17.39807]
[1776450603727,27.9,77249.16,69.1,-0.29355,0.00024,17.39928]
[1776450603792,27.9,77249.16,69.1,-0.29355,0.00024,17.39928]
[1776450603829,27.9,77249.16,69.1,-0.29355,0.00024,17.39928]
[1776450604153,27.9,77243.02,69.1,-0.29505,0.00024,17.43884]
[1776450604696,27.9,77243.02,69.1,-0.29505,0.00024,17.43884]
[1776450605238,27.9,77240.37,69.1,-0.29569,0.00025,17.45579]
[1776450605485,27.9,77240.37,69.1,-0.29569,0.00025,17.45579]
[1776450605616,27.9,77240.37,69.1,-0.29569,0.00025,17.45579]
[1776450605838,27.9,77240.37,69.1,-0.29569,0.00025,17.45579]
[1776450605946,27.9,77240.37,69.1,-0.29569,0.00025,17.45579]
[1776450606072,27.9,77240.37,69.1,-0.29569,0.00025,17.45579]
[1776450606146,27.9,77248.25,69.1,-0.29376,0.00024,17.40486]
[1776450606944,27.9,77248.25,69.1,-0.29376,0.00024,17.40486]
[1776450607152,27.89,77252.63,69.1,-0.29269,0.00024,17.37628]
[1776450607417,27.89,77252.63,69.1,-0.29269,0.00024,17.37628]
[1776450607486,27.89,77252.63,69.1,-0.29269,0.00024,17.37628]
[1776450607628,27.89,77252.63,69.1,-0.29269,0.00024,17.37628]
[1776450607944,27.89,77252.63,69.1,-0.29269,0.00024,17.37628]
[1776450608947,27.89,77257.97,69.1,-0.29139,0.00024,17.34154]
[1776450609165,27.89,77252.38,69.1,-0.29275,0.00024,17.37795]
[1776450610175,27.89,77243.66,69.1,-0.29488,0.00024,17.43441]
[1776450610357,27.89,77243.66,69.1,-0.29488,0.00024,17.43441]
[1776450612291,27.89,77238.03,69.1,-0.29626,0.00025,17.47059]
[1776450617418,27.89,77236.9,69.1,-0.29653,0.00025,17.47768]
[1776450622897,27.89,77239.04,69.1,-0.296,0.00025,17.46384]
[1776450626505,27.89,77248.04,69.1,-0.29379,0.00024,17.40568]
[1776450631587,27.89,77247.13,69.1,-0.29397,0.00024,17.40659]
[1776450637300,27.89,77243.97,69.1,-0.29475,0.00024,17.42701]
[1776450637552,27.89,77243.97,69.1,-0.29475,0.00024,17.42701]
[1776450638102,27.89,77243.97,69.1,-0.29475,0.00024,17.42701]
[1776450638160,27.89,77246.04,69.1,-0.29424,0.00024,17.41353]
[1776450639145,27.89,77246.04,69.1,-0.29424,0.00024,17.41353]
[1776450641337,27.89,77250.1,69.1,-0.29324,0.00024,17.3871]
[1776450641611,27.89,77250.1,69.1,-0.29324,0.00024,17.3871]
[1776450641944,27.89,77250.1,69.1,-0.29324,0.00024,17.3871]
[1776450641968,27.89,77249.6,69.1,-0.29336,0.00024,17.39028]
[1776450642397,27.89,77243.67,69.1,-0.29481,0.00024,17.42854]
[1776450644946,27.89,77238.86,69.1,-0.29598,0.00025,17.45944]
[1776450645021,27.89,77238.86,69.1,-0.29598,0.00025,17.45944]
[1776450645093,27.89,77238.51,69.1,-0.29607,0.00025,17.46157]
[1776450645595,27.89,77246.03,69.1,-0.29422,0.00024,17.41316]
[1776450647772,27.89,77251.38,69.1,-0.29291,0.00024,17.37841]
[1776450647901,27.89,77251.38,69.1,-0.29291,0.00024,17.37841]
[1776450649673,27.89,77259.88,69.1,-0.29083,0.00024,17.32275]
[1776450651374,27.89,77261.3,69.1,-0.29049,0.00024,17.3134]
[1776450652471,27.89,77262.14,69.1,-0.29028,0.00024,17.30784]
[1776450653630,27.89,77262.37,69.1,-0.29022,0.00024,17.3063]
[1776450655260,27.89,77268.23,69.1,-0.2888,0.00024,17.26766]
[1776450655389,27.89,77268.23,69.1,-0.2888,0.00024,17.26766]
[1776450655638,27.89,77268.23,69.1,-0.2888,0.00024,17.26766]
[1776450655946,27.89,77268.23,69.1,-0.2888,0.00024,17.26766]
[1776450655990,27.89,77268.23,69.1,-0.2888,0.00024,17.26766]
[1776450656093,27.89,77271.58,69.1,-0.28799,0.00024,17.2455]
[1776450657542,27.89,77275.86,69.1,-0.28695,0.00024,17.21711]
[1776450657727,27.89,77275.86,69.1,-0.28695,0.00024,17.21711]
[1776450657741,27.89,77275.86,69.1,-0.28695,0.00024,17.21711]
[1776450657945,27.89,77275.86,69.1,-0.28695,0.00024,17.21711]
[1776450657977,27.89,77275.86,69.1,-0.28695,0.00024,17.21711]
[1776450658111,27.89,77275.86,69.1,-0.28695,0.00024,17.21711]
[1776450658171,27.89,77276.82,69.1,-0.28672,0.00024,17.21063]
[1776450658511,27.89,77267.52,69.1,-0.28897,0.00024,17.27222]
[1776450662206,27.89,77263.72,69.1,-0.28989,0.00024,17.29721]
[1776450662351,27.89,77263.1,69.1,-0.29004,0.00024,17.30123]
[1776450662377,27.89,77263.1,69.1,-0.29004,0.00024,17.30123]
[1776450662429,27.89,77263.1,69.1,-0.29004,0.00024,17.30123]
[1776450662616,27.89,77263.1,69.1,-0.29004,0.00024,17.30123]
[1776450662634,27.89,77263.1,69.1,-0.29004,0.00024,17.30123]
[1776450662947,27.89,77263.1,69.1,-0.29004,0.00024,17.30123]
[1776450663167,27.88,77248.07,69.1,-0.2937,0.00024,17.39921]
[1776450664014,27.88,77248.07,69.1,-0.2937,0.00024,17.39921]
[1776450664048,27.88,77239.89,69.1,-0.2957,0.00025,17.45195]
[1776450669590,27.88,77237.93,69.1,-0.29617,0.00025,17.46419]
[1776450673640,27.88,77231.43,69.1,-0.29775,0.00025,17.50547]
[1776450674997,27.88,77231.43,69.1,-0.29775,0.00025,17.50547]
[1776450675008,27.88,77231.43,69.1,-0.29775,0.00025,17.50547]
[1776450675043,27.88,77231.43,69.1,-0.29775,0.00025,17.50547]
[1776450676770,27.88,77223.98,69.1,-0.29958,0.00025,17.55249]
[1776450677865,27.88,77223.98,69.1,-0.29958,0.00025,17.55249]
[1776450677907,27.88,77223.98,69.1,-0.29958,0.00025,17.55249]
[1776450677949,27.88,77223.98,69.1,-0.29958,0.00025,17.55249]
[1776450678038,27.88,77223.98,69.1,-0.29958,0.00025,17.55249]
[1776450678118,27.88,77223.98,69.1,-0.29958,0.00025,17.55249]
[1776450678218,27.88,77222.48,69.1,-0.29994,0.00025,17.56175]
[1776450678791,27.88,77222.48,69.1,-0.29994,0.00025,17.56175]
[1776450678887,27.88,77214.72,69.1,-0.30186,0.00025,17.61055]
[1776450679689,27.88,77214.72,69.1,-0.30186,0.00025,17.61055]
[1776450679712,27.88,77214.72,69.1,-0.30186,0.00025,17.61055]
[1776450680176,27.88,77214.72,69.1,-0.30186,0.00025,17.61055]
[1776450680178,27.88,77214.72,69.1,-0.30186,0.00025,17.61055]
[1776450680199,27.88,77214.72,69.1,-0.30186,0.00025,17.61055]
[1776450680174,27.88,77205.23,69.1,-0.30422,0.00025,17.66976]
[1776450680394,27.88,77205.23,69.1,-0.30422,0.00025,17.66976]
[1776450680711,27.88,77205.23,69.1,-0.30422,0.00025,17.66976]
[1776450680953,27.88,77205.23,69.1,-0.30422,0.00025,17.66976]
[1776450680988,27.88,77188.72,69.1,-0.30833,0.00025,17.77118]
[1776450682147,27.88,77180.4,69.1,-0.31041,0.00025,17.82156]
[1776450683126,27.88,77173.67,69.1,-0.3121,0.00025,17.8619]
[1776450683925,27.88,77180.09,69.1,-0.31048,0.00025,17.82321]
[1776450689768,27.87,77184.39,69.1,-0.30938,0.00025,17.79673]
[1776450691946,27.87,77185.78,69.1,-0.30903,0.00025,17.78822]
[1776450692056,27.87,77189.76,69.1,-0.308,0.00025,17.75903]
[1776450693510,27.87,77191.66,69.1,-0.30752,0.00025,17.74731]
[1776450698334,27.87,77192.85,69.1,-0.30719,0.00025,17.73938]
[1776450699094,27.87,77192.85,69.1,-0.30719,0.00025,17.73938]
[1776450699096,27.87,77192.85,69.1,-0.30719,0.00025,17.73938]
[1776450699102,27.87,77192.85,69.1,-0.30719,0.00025,17.73938]
[1776450699196,27.87,77192.85,69.1,-0.30719,0.00025,17.73938]
[1776450699199,27.87,77199.03,69.1,-0.30564,0.00025,17.70117]
[1776450699816,27.87,77199.03,69.1,-0.30564,0.00025,17.70117]
[1776450699834,27.87,77199.03,69.1,-0.30564,0.00025,17.70117]
[1776450699949,27.87,77199.03,69.1,-0.30564,0.00025,17.70117]
[1776450699979,27.87,77204.2,69.1,-0.30436,0.00025,17.66921]
[1776450700679,27.87,77204.2,69.1,-0.30436,0.00025,17.66921]
[1776450700708,27.87,77204.2,69.1,-0.30436,0.00025,17.66921]
[1776450700871,27.87,77204.2,69.1,-0.30436,0.00025,17.66921]
[1776450700875,27.87,77204.2,69.1,-0.30436,0.00025,17.66921]
[1776450700952,27.87,77204.2,69.1,-0.30436,0.00025,17.66921]
[1776450701098,27.87,77204.2,69.1,-0.30436,0.00025,17.66921]
[1776450701125,27.87,77208.82,69.1,-0.3032,0.00025,17.64032]
[1776450701852,27.86,77201.77,69.1,-0.30495,0.00025,17.68404]
[1776450702753,27.86,77201.77,69.1,-0.30495,0.00025,17.68404]
[1776450704558,27.86,77199.65,69.1,-0.30547,0.00025,17.69696]
[1776450705174,27.86,77199.65,69.1,-0.30547,0.00025,17.69696]
[1776450705208,27.86,77207.09,69.1,-0.30362,0.00025,17.65073]
[1776450705879,27.86,77213.26,69.1,-0.30209,0.00025,17.61222]
[1776450706369,27.86,77213.26,69.1,-0.30209,0.00025,17.61222]
[1776450706945,27.86,77213.26,69.1,-0.30209,0.00025,17.61222]
[1776450706953,27.86,77214.11,69.1,-0.30187,0.00025,17.60689]
[1776450711165,27.86,77217.41,69.1,-0.30104,0.00025,17.58581]
[1776450711215,27.86,77217.41,69.1,-0.30104,0.00025,17.58581]
[1776450711229,27.86,77217.41,69.1,-0.30104,0.00025,17.58581]
[1776450711184,27.86,77215.74,69.1,-0.30145,0.00025,17.59607]
[1776450711317,27.86,77215.74,69.1,-0.30145,0.00025,17.59607]
[1776450711352,27.86,77215.74,69.1,-0.30145,0.00025,17.59607]
[1776450711383,27.86,77215.74,69.1,-0.30145,0.00025,17.59607]
[1776450711409,27.86,77215.74,69.1,-0.30145,0.00025,17.59607]
[1776450711439,27.86,77215.74,69.1,-0.30145,0.00025,17.59607]
[1776450711945,27.86,77215.74,69.1,-0.30145,0.00025,17.59607]
[1776450712036,27.86,77206.9,69.1,-0.30364,0.00025,17.65132]
[1776450713048,27.86,77206.9,69.1,-0.30364,0.00025,17.65132]
[1776450713051,27.86,77206.9,69.1,-0.30364,0.00025,17.65132]
[1776450713060,27.86,77206.9,69.1,-0.30364,0.00025,17.65132]
[1776450713140,27.86,77201.11,69.1,-0.30508,0.00025,17.68724]
[1776450715778,27.86,77198.41,69.1,-0.30575,0.00025,17.70384]
[1776450715997,27.86,77198.41,69.1,-0.30575,0.00025,17.70384]
[1776450716029,27.86,77198.41,69.3,-0.30575,0.00025,17.70384]
[1776450716054,27.86,77198.41,69.4,-0.30575,0.00025,17.70384]
[1776450718256,27.86,77189.98,69.4,-0.30784,0.00025,17.75512]
[1776450718746,27.86,77189.98,69.4,-0.30784,0.00025,17.75512]
[1776450721148,27.85,77185.87,69.4,-0.30886,0.00025,17.78001]
[1776450726192,27.85,77183.67,69.4,-0.30938,0.00025,17.79257]
[1776450728312,27.85,77189.41,69.4,-0.30792,0.00025,17.75705]
[1776450729114,27.85,77195.86,69.4,-0.30631,0.00025,17.71751]
[1776450734130,27.84,77199.81,69.4,-0.30531,0.00025,17.69275]
[1776450740121,27.84,77195.61,69.4,-0.30634,0.00025,17.71817]
[1776450740948,27.84,77195.61,69.4,-0.30634,0.00025,17.71817]
[1776450740957,27.84,77195.61,69.4,-0.30634,0.00025,17.71817]
[1776450740967,27.84,77195.61,69.4,-0.30634,0.00025,17.71817]
[1776450740981,27.84,77195.61,69.4,-0.30634,0.00025,17.71817]
[1776450741126,27.84,77195.61,69.4,-0.30634,0.00025,17.71817]
[1776450741167,27.84,77195.61,69.4,-0.30634,0.00025,17.71817]
[1776450741236,27.84,77198.66,69.4,-0.30557,0.00025,17.69928]
[1776450741680,27.84,77198.66,69.4,-0.30557,0.00025,17.69928]
[1776450741699,27.84,77198.66,69.4,-0.30557,0.00025,17.69928]
[1776450742253,27.84,77208.24,69.4,-0.30317,0.00025,17.6395]
[1776450742920,27.84,77208.24,69.4,-0.30317,0.00025,17.6395]
[1776450743142,27.84,77217.66,69.4,-0.30084,0.00025,17.58044]
[1776450743573,27.84,77217.66,69.4,-0.30084,0.00025,17.58044]
[1776450743747,27.84,77217.66,69.4,-0.30084,0.00025,17.58044]
[1776450743950,27.84,77217.66,69.4,-0.30084,0.00025,17.58044]
[1776450744149,27.84,77232.79,69.4,-0.2971,0.00025,17.4842]
[1776450744556,27.84,77232.79,69.4,-0.2971,0.00025,17.4842]
[1776450745156,27.83,77238.03,69.4,-0.29574,0.00025,17.44887]
[1776450746186,27.83,77238.03,69.4,-0.29574,0.00025,17.44887]
[1776450746198,27.83,77238.03,69.4,-0.29574,0.00025,17.44887]
[1776450746229,27.83,77238.03,69.4,-0.29574,0.00025,17.44887]
[1776450746233,27.83,77237.59,69.4,-0.29585,0.00025,17.45169]
[1776450747974,27.83,77238.52,69.4,-0.29562,0.00025,17.4457]
[1776450748210,27.83,77238.52,69.4,-0.29562,0.00025,17.4457]
[1776450748281,27.83,77238.34,69.4,-0.29566,0.00025,17.44673]
[1776450753324,27.82,77236.99,69.4,-0.29594,0.00025,17.45014]
[1776450753848,27.82,77236.99,69.4,-0.29594,0.00025,17.45014]
[1776450753855,27.82,77236.99,69.4,-0.29594,0.00025,17.45014]
[1776450756236,27.82,77245.75,69.4,-0.29378,0.00025,17.39321]
[1776450759257,27.82,77252.96,69.4,-0.292,0.00024,17.34598]
[1776450763987,27.82,77252.2,69.4,-0.29219,0.00024,17.3508]
[1776450766950,27.82,77254.04,69.4,-0.29173,0.00024,17.33867]
[1776450767455,27.82,77254.73,69.4,-0.29156,0.00024,17.33412]
[1776450767802,27.82,77254.73,69.4,-0.29156,0.00024,17.33412]
[1776450767808,27.82,77254.73,69.4,-0.29156,0.00024,17.33412]
[1776450767951,27.82,77254.73,69.4,-0.29156,0.00024,17.33412]
[1776450768325,27.82,77266.5,69.4,-0.28869,0.00024,17.25652]
[1776450768461,27.82,77266.5,69.4,-0.28869,0.00024,17.25652]
[1776450768818,27.82,77266.5,69.4,-0.28869,0.00024,17.25652]
[1776450768945,27.82,77266.5,69.4,-0.28869,0.00024,17.25652]
[1776450769332,27.82,77264.94,69.4,-0.28907,0.00024,17.26687]
[1776450769557,27.82,77264.94,69.4,-0.28907,0.00024,17.26687]
[1776450770339,27.82,77270.07,69.4,-0.28782,0.00024,17.23286]
[1776450770945,27.82,77270.07,69.4,-0.28782,0.00024,17.23286]
[1776450771751,27.82,77270.07,69.4,-0.28782,0.00024,17.23286]
[1776450772315,27.82,77272.54,69.4,-0.28722,0.00024,17.21636]
[1776450772814,27.82,77272.54,69.4,-0.28722,0.00024,17.21636]
[1776450773297,27.82,77269.12,69.4,-0.28805,0.00024,17.23905]
[1776450776309,27.82,77265.04,69.4,-0.28904,0.00024,17.26613]
[1776450776452,27.82,77262.67,69.4,-0.28962,0.00024,17.28178]
[1776450776579,27.82,77257.8,69.4,-0.29081,0.00024,17.31381]
[1776450779070,27.82,77255.61,69.4,-0.29134,0.00024,17.32814]
[1776450779072,27.82,77255.61,69.4,-0.29134,0.00024,17.32814]
[1776450779867,27.82,77257.24,69.4,-0.29094,0.00024,17.3174]
[1776450780036,27.82,77260.53,69.4,-0.29014,0.00024,17.29574]
[1776450785944,27.82,77257.09,69.4,-0.29097,0.00024,17.31828]
[1776450787718,27.82,77258.3,69.4,-0.29067,0.00024,17.31019]
[1776450787904,27.82,77258.3,69.4,-0.29067,0.00024,17.31019]
[1776450787910,27.82,77258.3,69.4,-0.29067,0.00024,17.31019]
[1776450788317,27.82,77261.61,69.4,-0.28986,0.00024,17.28837]
[1776450789836,27.82,77267.0,69.4,-0.28855,0.00024,17.25263]
[1776450789905,27.82,77267.0,69.4,-0.28855,0.00024,17.25263]
[1776450789944,27.82,77267.0,69.4,-0.28855,0.00024,17.25263]
[1776450789995,27.81,77266.5,69.4,-0.28867,0.00024,17.25583]
[1776450791226,27.81,77266.5,69.4,-0.28867,0.00024,17.25583]
[1776450793702,27.81,77260.58,69.4,-0.2901,0.00024,17.29478]
[1776450798782,27.81,77266.15,69.4,-0.28873,0.00024,17.25768]
[1776450804469,27.81,77267.84,69.4,-0.28832,0.00024,17.2463]
[1776450804481,27.81,77267.84,69.4,-0.28832,0.00024,17.2463]
[1776450804601,27.81,77267.84,69.4,-0.28832,0.00024,17.2463]
[1776450804719,27.81,77267.84,69.4,-0.28832,0.00024,17.2463]
[1776450804838,27.81,77267.84,69.4,-0.28832,0.00024,17.2463]
[1776450804839,27.81,77267.84,69.4,-0.28832,0.00024,17.2463]
[1776450804855,27.81,77267.84,69.4,-0.28832,0.00024,17.2463]
[1776450804974,27.81,77267.84,69.4,-0.28832,0.00024,17.2463]
[1776450804992,27.81,77267.84,69.4,-0.28832,0.00024,17.2463]
[1776450805219,27.81,77267.84,69.4,-0.28832,0.00024,17.2463]
[1776450805284,27.81,77271.02,69.4,-0.28754,0.00024,17.22515]
[1776450805623,27.81,77271.02,69.4,-0.28754,0.00024,17.22515]
[1776450806231,27.81,77290.15,69.4,-0.28291,0.00024,17.09665]
[1776450808225,27.81,77294.1,69.4,-0.28196,0.00024,17.06978]
[1776450808718,27.81,77293.59,69.4,-0.28208,0.00024,17.07316]
[1776450808945,27.81,77293.59,69.4,-0.28208,0.00024,17.07316]
[1776450809334,27.81,77291.92,69.4,-0.28248,0.00024,17.0844]
[1776450812665,27.81,77293.05,69.4,-0.28216,0.00024,17.07171]
[1776450812945,27.81,77293.05,69.4,-0.28216,0.00024,17.07171]
[1776450812951,27.81,77293.05,69.4,-0.28216,0.00024,17.07171]
[1776450813186,27.81,77293.05,69.4,-0.28216,0.00024,17.07171]
[1776450813204,27.81,77293.05,69.4,-0.28216,0.00024,17.07171]
[1776450813252,27.81,77293.79,69.4,-0.28199,0.00024,17.06669]
[1776450815127,27.81,77302.34,69.4,-0.27993,0.00024,17.00821]
[1776450818001,27.81,77305.87,69.4,-0.27908,0.00024,16.98389]
[1776450818087,27.81,77306.3,69.4,-0.27897,0.00024,16.98089]
[1776450818420,27.81,77306.3,69.4,-0.27897,0.00024,16.98089]
[1776450819165,27.81,77306.3,69.4,-0.27897,0.00024,16.98089]
[1776450819200,27.81,77304.69,69.4,-0.27936,0.00024,16.99192]
[1776450820821,27.81,77307.3,69.4,-0.27873,0.00024,16.97393]
[1776450821838,27.81,77310.63,69.4,-0.27793,0.00024,16.9509]
[1776450826680,27.8,77308.02,69.4,-0.27854,0.00024,16.96861]
[1776450831413,27.8,77309.66,69.4,-0.27815,0.00024,16.95713]
[1776450832821,27.8,77311.91,69.4,-0.27761,0.00024,16.94157]
[1776450834241,27.8,77312.01,69.4,-0.27758,0.00024,16.94085]
[1776450835804,27.8,77302.35,69.4,-0.27989,0.00024,17.00709]
[1776450836742,27.8,77302.35,69.4,-0.27989,0.00024,17.00709]
[1776450836817,27.8,77302.35,69.4,-0.27989,0.00024,17.00709]
[1776450836907,27.8,77301.09,69.4,-0.28019,0.00024,17.01564]
[1776450838445,27.8,77298.59,69.4,-0.28079,0.00024,17.03269]
[1776450838825,27.8,77303.22,69.4,-0.27968,0.00024,17.00104]
[1776450840608,27.8,77305.44,69.4,-0.27915,0.00024,16.98583]
[1776450840629,27.8,77305.44,69.4,-0.27915,0.00024,16.98583]
[1776450840824,27.8,77305.44,69.4,-0.27915,0.00024,16.98583]
[1776450840946,27.8,77305.44,69.4,-0.27915,0.00024,16.98583]
[1776450841277,27.8,77305.44,69.4,-0.27915,0.00024,16.98583]
[1776450841324,27.8,77293.66,69.4,-0.28197,0.00024,17.06623]
[1776450841847,27.8,77283.42,69.4,-0.28444,0.00024,17.13555]
[1776450842543,27.8,77283.42,69.4,-0.28444,0.00024,17.13555]
[1776450848483,27.8,77277.05,69.4,-0.28598,0.00024,17.17818]
[1776450852565,27.8,77277.43,69.4,-0.28587,0.00024,17.17527]
[1776450852924,27.8,77277.48,69.4,-0.28586,0.00024,17.17484]
[1776450854440,27.8,77277.48,69.4,-0.28586,0.00024,17.17484]
[1776450854585,27.8,77277.44,69.4,-0.28586,0.00024,17.17501]
[1776450854946,27.8,77277.44,69.4,-0.28586,0.00024,17.17501]
[1776450855327,27.8,77270.69,69.4,-0.2875,0.00024,17.21996]
[1776450856023,27.8,77263.38,69.4,-0.28928,0.00024,17.26844]
[1776450861987,27.8,77261.04,69.4,-0.28984,0.00024,17.28366]
[1776450863607,27.8,77259.38,69.5,-0.29024,0.00024,17.29454]
[1776450864000,27.8,77259.34,69.5,-0.29025,0.00024,17.29475]
[1776450868945,27.8,77260.16,69.5,-0.29004,0.00024,17.28916]
[1776450869036,27.8,77262.02,69.5,-0.28959,0.00024,17.27685]
[1776450869492,27.8,77262.02,69.5,-0.28959,0.00024,17.27685]
[1776450870373,27.79,77271.35,69.5,-0.28731,0.00024,17.21487]
[1776450870655,27.79,77271.35,69.5,-0.28731,0.00024,17.21487]
[1776450870762,27.79,77271.35,69.5,-0.28731,0.00024,17.21487]
[1776450873940,27.79,77275.31,69.5,-0.28631,0.00024,17.18329]
[1776450879060,27.79,77276.6,69.5,-0.28598,0.00024,17.17428]
[1776450879228,27.79,77276.6,69.5,-0.28598,0.00024,17.17428]
[1776450881119,27.79,77286.2,69.5,-0.28365,0.00024,17.10947]
[1776450883134,27.79,77278.5,69.5,-0.28551,0.00024,17.16117]
[1776450884527,27.79,77276.91,69.5,-0.28589,0.00024,17.17172]
[1776450884689,27.79,77276.91,69.5,-0.28589,0.00024,17.17172]
[1776450885148,27.79,77288.06,69.5,-0.28319,0.00024,17.09656]
[1776450886155,27.79,77296.11,69.5,-0.28125,0.00024,17.04185]
[1776450886945,27.79,77296.11,69.5,-0.28125,0.00024,17.04185]
[1776450887300,27.79,77296.11,69.5,-0.28125,0.00024,17.04185]
[1776450887303,27.79,77296.11,69.5,-0.28125,0.00024,17.04185]
[1776450887338,27.79,77296.11,69.5,-0.28125,0.00024,17.04185]
[1776450887440,27.79,77298.34,69.5,-0.28071,0.00024,17.02662]
[1776450887569,27.79,77298.34,69.5,-0.28071,0.00024,17.02662]
[1776450887574,27.79,77298.34,69.5,-0.28071,0.00024,17.02662]
[1776450887596,27.79,77298.34,69.5,-0.28071,0.00024,17.02662]
[1776450887696,27.79,77298.34,69.5,-0.28071,0.00024,17.02662]
[1776450887832,27.79,77298.34,69.5,-0.28071,0.00024,17.02662]
[1776450887892,27.79,77298.34,69.5,-0.28071,0.00024,17.02662]
[1776450888469,27.79,77305.97,69.5,-0.27888,0.00024,16.97428]
[1776450889432,27.79,77314.81,69.5,-0.27676,0.00024,16.91325]
[1776450889587,27.79,77314.81,69.5,-0.27676,0.00024,16.91325]
[1776450892199,27.79,77306.93,69.5,-0.27864,0.00024,16.96746]
[1776450896564,27.78,77304.65,69.5,-0.27917,0.00024,16.98272]
[1776450901015,27.78,77305.48,69.5,-0.27896,0.00024,16.97665]
[1776450902174,27.78,77310.87,69.5,-0.27767,0.00024,16.93945]
[1776450902269,27.78,77310.87,69.5,-0.27767,0.00024,16.93945]
[1776450904292,27.78,77313.18,69.5,-0.27712,0.00024,16.9234]
[1776450904353,27.78,77313.18,69.5,-0.27712,0.00024,16.9234]
[1776450904419,27.78,77313.18,69.5,-0.27712,0.00024,16.9234]
[1776450904484,27.78,77313.18,69.5,-0.27712,0.00024,16.9234]
[1776450904540,27.78,77310.84,69.5,-0.27767,0.00024,16.93952]
[1776450905292,27.78,77300.45,69.5,-0.28016,0.00024,17.01083]
[1776450905687,27.78,77300.45,69.5,-0.28016,0.00024,17.01083]
[1776450905690,27.78,77300.45,69.5,-0.28016,0.00024,17.01083]
[1776450906300,27.78,77296.73,69.5,-0.28105,0.00024,17.03627]
[1776450907934,27.78,77296.83,69.5,-0.28103,0.00024,17.03554]
[1776450910238,27.78,77296.99,69.5,-0.28098,0.00024,17.03431]
[1776450912524,27.78,77299.32,69.5,-0.28042,0.00024,17.01821]
[1776450912531,27.78,77299.32,69.5,-0.28042,0.00024,17.01821]
[1776450913460,27.78,77299.32,69.5,-0.28042,0.00024,17.01821]
[1776450913349,27.78,77298.7,69.5,-0.28056,0.00024,17.02239]
[1776450915431,27.78,77298.72,69.5,-0.28056,0.00024,17.02222]
[1776450923556,27.78,77298.68,69.5,-0.28055,0.00024,17.0221]
[1776450925970,27.78,77298.44,69.5,-0.28061,0.00024,17.02367]
[1776450931478,27.78,77298.24,69.5,-0.28061,0.00024,17.01982]
[1776450932058,27.78,77298.24,69.5,-0.28061,0.00024,17.01982]
[1776450932310,27.78,77298.24,69.5,-0.28061,0.00024,17.01982]
[1776450932485,27.78,77298.24,69.5,-0.28061,0.00024,17.01982]
[1776450932497,27.78,77305.08,69.5,-0.27897,0.00024,16.97295]
[1776450934498,27.78,77313.09,69.5,-0.27705,0.00024,16.91771]
[1776450934897,27.78,77313.09,69.5,-0.27705,0.00024,16.91771]
[1776450935505,27.78,77313.98,69.5,-0.27684,0.00024,16.91163]
[1776450940541,27.78,77307.18,69.5,-0.27848,0.00024,16.95893]
[1776450944132,27.78,77309.27,69.5,-0.27798,0.00024,16.9446]
[1776450944652,27.78,77308.14,69.5,-0.27825,0.00024,16.95242]
[1776450944804,27.78,77308.14,69.5,-0.27825,0.00024,16.95242]
[1776450944812,27.78,77308.14,69.5,-0.27825,0.00024,16.95242]
[1776450944843,27.78,77308.14,69.5,-0.27825,0.00024,16.95242]
[1776450944888,27.78,77308.14,69.5,-0.27825,0.00024,16.95242]
[1776450945066,27.78,77308.14,69.5,-0.27825,0.00024,16.95242]
[1776450945220,27.78,77308.14,69.5,-0.27825,0.00024,16.95242]
[1776450946543,27.78,77307.39,69.5,-0.27843,0.00024,16.95762]
[1776450946061,27.78,77299.0,69.5,-0.28045,0.00024,17.01517]
[1776450947294,27.78,77299.0,69.5,-0.28045,0.00024,17.01517]
[1776450947309,27.78,77292.83,69.5,-0.28193,0.00024,17.05718]
[1776450948234,27.78,77292.83,69.5,-0.28193,0.00024,17.05718]
[1776450948237,27.78,77292.83,69.5,-0.28193,0.00024,17.05718]
[1776450948589,27.78,77291.89,69.5,-0.28215,0.00024,17.06349]
[1776450948683,27.78,77291.89,69.5,-0.28215,0.00024,17.06349]
[1776450949176,27.78,77291.89,69.5,-0.28215,0.00024,17.06349]
[1776450949255,27.78,77295.06,69.5,-0.28139,0.00024,17.04186]
[1776450950542,27.78,77295.06,69.5,-0.28139,0.00024,17.04186]
[1776450949604,27.78,77301.64,69.5,-0.2798,0.00024,16.99681]
[1776450950601,27.78,77301.64,69.5,-0.2798,0.00024,16.99681]
[1776450952890,27.78,77309.89,69.5,-0.27782,0.00024,16.93996]
[1776450959674,27.77,77311.25,69.5,-0.27748,0.00024,16.93008]
[1776450964709,27.77,77312.73,69.5,-0.27712,0.00024,16.91969]
[1776450969744,27.77,77311.88,69.5,-0.27732,0.00024,16.9254]
[1776450974854,27.77,77311.55,69.5,-0.27739,0.00024,16.92751]
[1776450976934,27.77,77311.89,69.5,-0.27731,0.00024,16.92507]
[1776450976960,27.77,77311.89,69.5,-0.27731,0.00024,16.92507]
[1776450977192,27.77,77311.89,69.5,-0.27731,0.00024,16.92507]
[1776450977214,27.77,77311.89,69.5,-0.27731,0.00024,16.92507]
[1776450977226,27.77,77311.89,69.5,-0.27731,0.00024,16.92507]
[1776450977313,27.77,77310.79,69.5,-0.27757,0.00024,16.93263]
[1776450978132,27.77,77310.79,69.5,-0.27757,0.00024,16.93263]
[1776450978233,27.77,77302.25,69.5,-0.27961,0.00024,16.99141]
[1776450978614,27.77,77302.25,69.5,-0.27961,0.00024,16.99141]
[1776450978807,27.77,77301.74,69.5,-0.27974,0.00024,16.99489]
[1776450980455,27.77,77301.74,69.5,-0.27974,0.00024,16.99489]
[1776450984398,27.77,77308.77,69.5,-0.27805,0.00024,16.94642]
[1776450985271,27.77,77308.46,69.5,-0.27812,0.00024,16.94853]
[1776450985890,27.77,77308.74,69.5,-0.27805,0.00024,16.94657]
[1776450992082,27.77,77308.22,69.5,-0.27817,0.00024,16.95001]
[1776450994007,27.77,77306.9,69.5,-0.27844,0.00024,16.95401]
[1776451000090,27.77,77305.64,69.5,-0.27873,0.00024,16.96225]
[1776451005868,27.76,77307.38,69.5,-0.2783,0.00024,16.94979]
[1776451006251,27.76,77307.38,69.5,-0.2783,0.00024,16.94979]
[1776451006335,27.76,77307.38,69.5,-0.2783,0.00024,16.94979]
[1776451006351,27.76,77307.38,69.5,-0.2783,0.00024,16.94979]
[1776451006434,27.76,77307.38,69.5,-0.2783,0.00024,16.94979]
[1776451006920,27.76,77308.58,69.5,-0.27801,0.00024,16.94144]
[1776451006945,27.76,77308.58,69.5,-0.27801,0.00024,16.94144]
[1776451007055,27.76,77308.58,69.5,-0.27801,0.00024,16.94144]
[1776451007381,27.76,77324.79,69.5,-0.27414,0.00024,16.82886]
[1776451009401,27.76,77329.71,69.5,-0.27297,0.00024,16.79436]
[1776451009408,27.76,77329.71,69.5,-0.27297,0.00024,16.79436]
[1776451009483,27.76,77329.87,69.5,-0.27293,0.00024,16.79322]
[1776451015157,27.76,77330.15,69.5,-0.27285,0.00024,16.79088]
[1776451015567,27.76,77330.15,69.5,-0.27285,0.00024,16.79088]
[1776451015572,27.76,77330.15,69.5,-0.27285,0.00024,16.79088]
[1776451016067,27.76,77331.92,69.5,-0.27243,0.00024,16.77833]
[1776451017644,27.76,77332.45,69.5,-0.27231,0.00024,16.77462]
[1776451019885,27.76,77332.76,69.5,-0.27223,0.00024,16.7725]
[1776451020095,27.76,77336.52,69.5,-0.27135,0.00024,16.74606]
[1776451021582,27.76,77336.52,69.5,-0.27135,0.00024,16.74606]
[1776451021785,27.76,77338.49,69.5,-0.27088,0.00024,16.73222]
[1776451022567,27.76,77338.49,69.5,-0.27088,0.00024,16.73222]
[1776451027861,27.76,77337.32,69.5,-0.27117,0.00024,16.74077]
[1776451027897,27.76,77337.32,69.5,-0.27117,0.00024,16.74077]
[1776451027948,27.76,77337.32,69.5,-0.27117,0.00024,16.74077]
[1776451028048,27.76,77337.32,69.5,-0.27117,0.00024,16.74077]
[1776451028058,27.76,77337.32,69.5,-0.27117,0.00024,16.74077]
[1776451028630,27.76,77326.78,69.5,-0.27367,0.00024,16.815]
[1776451029027,27.76,77326.78,69.5,-0.27367,0.00024,16.815]
[1776451029267,27.76,77320.81,69.5,-0.27509,0.00024,16.85667]
[1776451030741,27.76,77321.58,69.5,-0.27491,0.00024,16.85136]
[1776451031390,27.76,77321.58,69.5,-0.27491,0.00024,16.85136]
[1776451031950,27.76,77322.37,69.5,-0.27472,0.00024,16.84592]
[1776451032267,27.76,77322.37,69.5,-0.27472,0.00024,16.84592]
[1776451032425,27.76,77326.17,69.5,-0.27382,0.00024,16.81945]
[1776451033186,27.76,77333.12,69.5,-0.27217,0.00024,16.77071]
[1776451033892,27.76,77333.12,69.5,-0.27217,0.00024,16.77071]
[1776451035227,27.77,77332.95,69.5,-0.27221,0.00024,16.77195]
[1776451035698,27.77,77334.75,69.5,-0.27179,0.00024,16.75933]
[1776451039948,27.77,77334.07,69.5,-0.27196,0.00024,16.76431]
[1776451039954,27.77,77334.07,69.5,-0.27196,0.00024,16.76431]
[1776451042453,27.77,77330.63,69.5,-0.27277,0.00024,16.78854]
[1776451042541,27.77,77330.82,69.5,-0.27273,0.00024,16.78722]
[1776451050237,27.77,77330.79,69.5,-0.27273,0.00024,16.78737]
[1776451054987,27.77,77334.64,69.5,-0.27178,0.00024,16.75511]
[1776451055125,27.77,77334.64,69.5,-0.27178,0.00024,16.75511]
[1776451055166,27.77,77334.64,69.5,-0.27178,0.00024,16.75511]
[1776451055545,27.77,77342.82,69.5,-0.26984,0.00024,16.69734]
[1776451055952,27.77,77342.82,69.5,-0.26984,0.00024,16.69734]
[1776451055997,27.77,77342.82,69.5,-0.26984,0.00024,16.69734]
[1776451056184,27.77,77342.82,69.5,-0.26984,0.00024,16.69734]
[1776451056311,27.77,77342.82,69.5,-0.26984,0.00024,16.69734]
[1776451056351,27.77,77342.82,69.5,-0.26984,0.00024,16.69734]
[1776451056395,27.77,77351.74,69.5,-0.26775,0.00023,16.63391]
[1776451058639,27.77,77358.6,69.5,-0.26614,0.00023,16.58479]
[1776451058999,27.77,77358.6,69.5,-0.26614,0.00023,16.58479]
[1776451060765,27.77,77365.92,69.5,-0.26443,0.00023,16.53219]
[1776451060809,27.77,77365.92,69.5,-0.26443,0.00023,16.53219]
[1776451060848,27.77,77365.92,69.5,-0.26443,0.00023,16.53219]
[1776451060901,27.77,77365.92,69.5,-0.26443,0.00023,16.53219]
[1776451060948,27.77,77365.92,69.5,-0.26443,0.00023,16.53219]
[1776451061012,27.77,77365.92,69.5,-0.26443,0.00023,16.53219]
[1776451061097,27.77,77365.92,69.5,-0.26443,0.00023,16.53219]
[1776451061108,27.77,77365.92,69.5,-0.26443,0.00023,16.53219]
[1776451061385,27.77,77373.72,69.5,-0.26261,0.00023,16.47588]
[1776451062498,27.77,77373.72,69.5,-0.26261,0.00023,16.47588]
[1776451062612,27.77,77377.95,69.5,-0.26163,0.00023,16.44519]
[1776451065073,27.77,77372.26,69.5,-0.26296,0.00023,16.48665]
[1776451066191,27.77,77371.18,69.5,-0.26321,0.00023,16.49457]
[1776451067435,27.77,77371.07,69.5,-0.26324,0.00023,16.49546]
[1776451067518,27.77,77371.07,69.5,-0.26324,0.00023,16.49546]
[1776451068204,27.77,77367.07,69.5,-0.26418,0.00023,16.52445]
[1776451068331,27.77,77367.07,69.5,-0.26418,0.00023,16.52445]
[1776451068437,27.77,77360.99,69.5,-0.2656,0.00023,16.56826]
[1776451069590,27.77,77360.99,69.5,-0.2656,0.00023,16.56826]
[1776451069607,27.77,77360.99,69.5,-0.2656,0.00023,16.56826]
[1776451069837,27.77,77359.15,69.5,-0.26603,0.00023,16.58148]
[1776451070451,27.77,77351.85,69.5,-0.26774,0.00023,16.63369]
[1776451070840,27.77,77351.85,69.5,-0.26774,0.00023,16.63369]
[1776451070890,27.77,77351.85,69.5,-0.26774,0.00023,16.63369]
[1776451071449,27.77,77351.85,69.5,-0.26774,0.00023,16.63369]
[1776451071461,27.77,77345.26,69.5,-0.26929,0.00024,16.68062]
[1776451072589,27.77,77345.26,69.5,-0.26929,0.00024,16.68062]
[1776451072634,27.77,77345.26,69.5,-0.26929,0.00024,16.68062]
[1776451072608,27.77,77341.05,69.5,-0.27028,0.00024,16.7105]
[1776451072943,27.77,77341.05,69.5,-0.27028,0.00024,16.7105]
[1776451077894,27.77,77332.89,69.5,-0.27221,0.00024,16.76817]
[1776451081082,27.77,77333.71,69.5,-0.27202,0.00024,16.76244]
[1776451081533,27.77,77335.93,69.5,-0.2715,0.00024,16.74683]
[1776451082343,27.77,77335.93,69.5,-0.2715,0.00024,16.74683]
[1776451083741,27.77,77343.37,69.5,-0.26974,0.00024,16.69417]
[1776451084408,27.77,77343.37,69.5,-0.26974,0.00024,16.69417]
[1776451085989,27.77,77343.99,69.5,-0.26959,0.00024,16.68973]
[1776451086091,27.77,77343.99,69.5,-0.26959,0.00024,16.68973]
[1776451091240,27.77,77344.1,69.5,-0.26956,0.00024,16.68889]
[1776451096638,27.77,77338.03,69.5,-0.27099,0.00024,16.73176]
[1776451100666,27.77,77344.39,69.5,-0.26949,0.00024,16.6866]
[1776451101728,27.77,77344.78,69.5,-0.26939,0.00024,16.68382]
[1776451106293,27.77,77340.38,69.5,-0.27043,0.00024,16.71494]
[1776451111456,27.77,77342.15,69.5,-0.27001,0.00024,16.70233]
[1776451111743,27.77,77333.86,69.5,-0.27193,0.00024,16.75579]
[1776451116804,27.77,77333.89,69.5,-0.27191,0.00024,16.75536]
[1776451116951,27.77,77333.89,69.5,-0.27191,0.00024,16.75536]
[1776451117317,27.77,77347.92,69.5,-0.2686,0.00024,16.656]
[1776451118495,27.77,77357.83,69.5,-0.26627,0.00023,16.58516]
[1776451121852,27.77,77357.87,69.5,-0.26626,0.00023,16.58488]
[1776451127664,27.77,77359.12,69.5,-0.26597,0.00023,16.5759]
[1776451132042,27.77,77359.03,69.5,-0.26599,0.00023,16.57656]
[1776451132209,27.77,77359.03,69.5,-0.26599,0.00023,16.57656]
[1776451133446,27.77,77358.4,69.5,-0.26614,0.00023,16.58109]
[1776451133461,27.77,77358.4,69.5,-0.26614,0.00023,16.58109]
[1776451133492,27.77,77358.4,69.5,-0.26614,0.00023,16.58109]
[1776451133755,27.77,77359.8,69.5,-0.26581,0.00023,16.57104]
[1776451133812,27.77,77359.8,69.5,-0.26581,0.00023,16.57104]
[1776451133869,27.77,77359.8,69.5,-0.26581,0.00023,16.57104]
[1776451134037,27.77,77359.8,69.5,-0.26581,0.00023,16.57104]
[1776451134691,27.77,77359.8,69.5,-0.26581,0.00023,16.57104]
[1776451134677,27.77,77372.48,69.5,-0.26285,0.00023,16.47959]
[1776451135506,27.77,77372.48,69.5,-0.26285,0.00023,16.47959]
[1776451135573,27.77,77372.48,69.5,-0.26285,0.00023,16.47959]
[1776451136042,27.77,77377.96,69.5,-0.26158,0.00023,16.43984]
[1776451140653,27.77,77375.99,69.5,-0.26204,0.00023,16.45432]
[1776451142639,27.77,77375.85,69.5,-0.26208,0.00023,16.45544]
[1776451142652,27.77,77375.85,69.5,-0.26208,0.00023,16.45544]
[1776451147959,27.77,77378.3,69.5,-0.26152,0.00023,16.43803]
[1776451149905,27.77,77378.01,69.5,-0.26159,0.00023,16.44024]
[1776451149999,27.77,77378.01,69.5,-0.26159,0.00023,16.44024]
[1776451150066,27.77,77378.01,69.5,-0.26159,0.00023,16.44024]
[1776451153357,27.77,77372.75,69.5,-0.26282,0.00023,16.47854]
[1776451154398,27.77,77372.97,69.5,-0.26277,0.00023,16.47697]
[1776451156720,27.77,77369.75,69.5,-0.26352,0.00023,16.50029]
[1776451159018,27.77,77363.01,69.5,-0.26509,0.00023,16.54887]
[1776451161821,27.77,77369.11,69.5,-0.26367,0.00023,16.50497]
[1776451163608,27.77,77368.98,69.5,-0.2637,0.00023,16.50595]
[1776451164237,27.77,77368.82,69.5,-0.26374,0.00023,16.50715]
[1776451164411,27.77,77368.82,69.5,-0.26374,0.00023,16.50715]
[1776451165498,27.77,77356.91,69.5,-0.26652,0.00023,16.59286]
[1776451166337,27.77,77356.91,69.5,-0.26652,0.00023,16.59286]
[1776451166369,27.77,77356.91,69.5,-0.26652,0.00023,16.59286]
[1776451166397,27.77,77356.91,69.5,-0.26652,0.00023,16.59286]
[1776451166707,27.77,77356.91,69.5,-0.26652,0.00023,16.59286]
[1776451166755,27.77,77354.75,69.5,-0.26702,0.00023,16.60825]
[1776451167710,27.77,77354.75,69.5,-0.26702,0.00023,16.60825]
[1776451167740,27.77,77354.75,69.5,-0.26702,0.00023,16.60825]
[1776451167757,27.77,77354.75,69.5,-0.26702,0.00023,16.60825]
[1776451167799,27.77,77354.75,69.5,-0.26702,0.00023,16.60825]
[1776451167805,27.77,77354.75,69.5,-0.26702,0.00023,16.60825]
[1776451167936,27.77,77354.81,69.5,-0.26701,0.00023,16.60782]
[1776451167987,27.77,77354.81,69.5,-0.26701,0.00023,16.60782]
[1776451168007,27.77,77354.81,69.5,-0.26701,0.00023,16.60782]
[1776451169061,27.77,77354.93,69.5,-0.26698,0.00023,16.60693]
[1776451169068,27.77,77354.93,69.5,-0.26698,0.00023,16.60693]
[1776451169101,27.77,77354.93,69.5,-0.26698,0.00023,16.60693]
[1776451170898,27.77,77354.94,69.5,-0.26698,0.00023,16.60681]
[1776451176416,27.77,77358.31,69.5,-0.26614,0.00023,16.57751]
[1776451177273,27.77,77359.33,69.5,-0.2659,0.00023,16.5702]
[1776451177435,27.77,77359.33,69.5,-0.2659,0.00023,16.5702]
[1776451177679,27.77,77359.2,69.5,-0.26593,0.00023,16.57116]
[1776451178019,27.77,77359.2,69.5,-0.26593,0.00023,16.57116]
[1776451178041,27.77,77359.2,69.5,-0.26593,0.00023,16.57116]
[1776451184062,27.77,77362.58,69.5,-0.26514,0.00023,16.54689]
[1776451185511,27.77,77362.49,69.5,-0.26517,0.00023,16.54753]
[1776451187162,27.77,77361.19,69.5,-0.26547,0.00023,16.55688]
[1776451189478,27.77,77365.38,69.5,-0.26449,0.00023,16.52681]
[1776451189507,27.77,77365.38,69.5,-0.26449,0.00023,16.52681]
[1776451189540,27.77,77365.38,69.5,-0.26449,0.00023,16.52681]
[1776451190631,27.77,77369.17,69.5,-0.26361,0.00023,16.49946]
[1776451191612,27.77,77374.06,69.5,-0.26247,0.00023,16.4641]
[1776451194534,27.77,77375.03,69.5,-0.26225,0.00023,16.45718]
[1776451194735,27.77,77375.84,69.5,-0.26206,0.00023,16.45133]
[1776451194946,27.77,77375.84,69.5,-0.26206,0.00023,16.45133]
[1776451195757,27.77,77382.85,69.5,-0.26044,0.00023,16.40034]
[1776451195819,27.77,77382.85,69.5,-0.26044,0.00023,16.40034]
[1776451196071,27.77,77382.85,69.5,-0.26044,0.00023,16.40034]
[1776451196099,27.77,77382.85,69.5,-0.26044,0.00023,16.40034]
[1776451196688,27.77,77394.82,69.5,-0.25768,0.00023,16.31264]
[1776451197876,27.77,77397.65,69.5,-0.25702,0.00023,16.29182]
[1776451200661,27.77,77398.76,69.5,-0.25677,0.00023,16.28369]
[1776451200693,27.77,77398.76,69.5,-0.25677,0.00023,16.28369]
[1776451200763,27.77,77398.76,69.5,-0.25677,0.00023,16.28369]
[1776451200945,27.77,77398.74,69.5,-0.25678,0.00023,16.28387]
[1776451201051,27.77,77398.74,69.5,-0.25678,0.00023,16.28387]
[1776451201389,27.77,77390.3,69.5,-0.25872,0.00023,16.34595]
[1776451202844,27.77,77387.36,69.5,-0.2594,0.00023,16.36751]
[1776451203403,27.77,77396.15,69.5,-0.25737,0.00023,16.30304]
[1776451204026,27.77,77396.15,69.5,-0.25737,0.00023,16.30304]
[1776451205366,27.77,77395.97,69.5,-0.25742,0.00023,16.30441]
[1776451205945,27.77,77397.17,69.5,-0.25714,0.00023,16.29563]
[1776451206424,27.77,77400.57,69.5,-0.25636,0.00023,16.27063]
[1776451207326,27.77,77400.57,69.5,-0.25636,0.00023,16.27063]
[1776451212750,27.77,77397.85,69.5,-0.25699,0.00023,16.29055]
[1776451212828,27.77,77397.74,69.5,-0.25701,0.00023,16.29132]
[1776451215577,27.77,77389.9,69.5,-0.25881,0.00023,16.34881]
[1776451218220,27.77,77389.84,69.5,-0.25882,0.00023,16.34897]
[1776451218232,27.77,77389.84,69.5,-0.25882,0.00023,16.34897]
[1776451218238,27.77,77389.84,69.5,-0.25882,0.00023,16.34897]
[1776451218326,27.77,77389.84,69.5,-0.25882,0.00023,16.34897]
[1776451218539,27.77,77386.43,69.5,-0.2596,0.00023,16.37383]
[1776451220582,27.77,77384.64,69.5,-0.26001,0.00023,16.38695]
[1776451220661,27.77,77384.64,69.5,-0.26001,0.00023,16.38695]
[1776451221945,27.77,77382.49,69.5,-0.26051,0.00023,16.40267]
[1776451222160,27.77,77382.49,69.5,-0.26051,0.00023,16.40267]
[1776451227267,27.77,77380.16,69.5,-0.26105,0.00023,16.41961]
[1776451229262,27.77,77379.6,69.5,-0.26118,0.00023,16.42368]
[1776451229444,27.77,77379.6,69.5,-0.26118,0.00023,16.42368]
[1776451234623,27.77,77381.31,69.5,-0.26074,0.00023,16.40612]
[1776451239412,27.77,77376.66,69.5,-0.26182,0.00023,16.43989]
[1776451240260,27.77,77375.47,69.5,-0.26209,0.00023,16.44852]
[1776451242000,27.77,77377.32,69.5,-0.26166,0.00023,16.43504]
[1776451242679,27.77,77377.15,69.5,-0.2617,0.00023,16.43626]
[1776451244508,27.77,77378.93,69.5,-0.26129,0.00023,16.42329]
[1776451244693,27.77,77386.35,69.5,-0.25957,0.00023,16.36914]
[1776451244945,27.77,77386.35,69.5,-0.25957,0.00023,16.36914]
[1776451245700,27.77,77395.68,69.5,-0.25742,0.00023,16.30069]
[1776451248139,27.77,77398.49,69.5,-0.25677,0.00023,16.27994]
[1776451248144,27.77,77398.49,69.5,-0.25677,0.00023,16.27994]
[1776451248150,27.77,77398.49,69.5,-0.25677,0.00023,16.27994]
[1776451249532,27.77,77399.26,69.5,-0.25659,0.00023,16.2743]
[1776451249568,27.77,77399.26,69.5,-0.25659,0.00023,16.2743]
[1776451249694,27.77,77399.26,69.5,-0.25659,0.00023,16.2743]
[1776451249737,27.77,77405.74,69.5,-0.25511,0.00023,16.22638]
[1776451250744,27.77,77412.44,69.5,-0.25357,0.00023,16.17659]
[1776451251937,27.77,77413.06,69.5,-0.25343,0.00023,16.17198]
[1776451252132,27.77,77413.06,69.5,-0.25343,0.00023,16.17198]
[1776451252755,27.77,77413.06,69.5,-0.25343,0.00023,16.17198]
[1776451252963,27.77,77415.68,69.5,-0.25284,0.00023,16.15257]
[1776451253096,27.77,77415.68,69.5,-0.25284,0.00023,16.15257]
[1776451253806,27.77,77415.68,69.5,-0.25284,0.00023,16.15257]
[1776451253830,27.77,77415.68,69.5,-0.25284,0.00023,16.15257]
[1776451253881,27.77,77418.15,69.5,-0.25228,0.00023,16.13415]
[1776451254632,27.77,77418.15,69.5,-0.25228,0.00023,16.13415]
[1776451255004,27.77,77418.97,69.5,-0.25209,0.00023,16.12809]
[1776451255006,27.77,77418.97,69.5,-0.25209,0.00023,16.12809]
[1776451255945,27.77,77414.21,69.5,-0.25318,0.00023,16.16368]
[1776451256108,27.77,77414.21,69.5,-0.25318,0.00023,16.16368]
[1776451256227,27.77,77414.21,69.5,-0.25318,0.00023,16.16368]
[1776451256230,27.77,77414.21,69.5,-0.25318,0.00023,16.16368]
[1776451256786,27.77,77406.54,69.5,-0.25493,0.00023,16.22075]
[1776451257802,27.77,77406.54,69.5,-0.25493,0.00023,16.22075]
[1776451257793,27.77,77399.23,69.5,-0.25661,0.00023,16.27493]
[1776451257934,27.77,77399.23,69.5,-0.25661,0.00023,16.27493]
[1776451257953,27.77,77399.23,69.5,-0.25661,0.00023,16.27493]
[1776451258117,27.77,77399.23,69.5,-0.25661,0.00023,16.27493]
[1776451258575,27.77,77399.23,69.5,-0.25661,0.00023,16.27493]
[1776451258800,27.77,77400.81,69.5,-0.25625,0.00023,16.26335]
[1776451260440,27.77,77401.62,69.5,-0.25607,0.00023,16.25733]
[1776451260469,27.77,77401.62,69.5,-0.25607,0.00023,16.25733]
[1776451260853,27.77,77401.62,69.5,-0.25607,0.00023,16.25733]
[1776451260814,27.77,77398.49,69.5,-0.25678,0.00023,16.2804]
[1776451262488,27.77,77399.24,69.5,-0.25661,0.00023,16.27496]
[1776451267864,27.77,77402.54,69.5,-0.25587,0.00023,16.25091]
[1776451268280,27.77,77402.54,69.5,-0.25587,0.00023,16.25091]
[1776451270837,27.77,77400.27,69.5,-0.25639,0.00023,16.26771]
[1776451270858,27.77,77400.27,69.5,-0.25639,0.00023,16.26771]
[1776451276017,27.77,77394.59,69.5,-0.2577,0.00023,16.30982]
[1776451276704,27.77,77394.59,69.5,-0.2577,0.00023,16.30982]
[1776451276873,27.77,77394.59,69.5,-0.2577,0.00023,16.30982]
[1776451276954,27.77,77394.81,69.5,-0.25765,0.00023,16.30825]
[1776451277292,27.77,77394.81,69.5,-0.25765,0.00023,16.30825]
[1776451277293,27.77,77394.81,69.5,-0.25765,0.00023,16.30825]
[1776451277384,27.77,77389.6,69.5,-0.25885,0.00023,16.34648]
[1776451277951,27.77,77389.6,69.5,-0.25885,0.00023,16.34648]
[1776451278770,27.77,77378.23,69.5,-0.26149,0.00023,16.42963]
[1776451279981,27.77,77375.26,69.5,-0.26218,0.00023,16.45128]
[1776451279983,27.77,77375.26,69.5,-0.26218,0.00023,16.45128]
[1776451282921,27.77,77374.89,69.5,-0.26227,0.00023,16.45407]
[1776451283059,27.77,77374.89,69.5,-0.26227,0.00023,16.45407]
[1776451283820,27.77,77374.89,69.5,-0.26227,0.00023,16.45407]
[1776451283537,27.77,77374.98,69.5,-0.26225,0.00023,16.45352]
[1776451283946,27.77,77374.98,69.5,-0.26225,0.00023,16.45352]
[1776451284048,27.77,77380.86,69.5,-0.26089,0.00023,16.41075]
[1776451289011,27.78,77387.75,69.5,-0.2593,0.00023,16.36061]
[1776451292501,27.78,77394.69,69.5,-0.25766,0.00023,16.30474]
[1776451297007,27.78,77389.01,69.5,-0.25898,0.00023,16.34679]
[1776451297476,27.78,77389.01,69.5,-0.25898,0.00023,16.34679]
[1776451297625,27.78,77379.13,69.5,-0.26127,0.00023,16.41895]
[1776451302090,27.78,77373.45,69.5,-0.26259,0.00023,16.4603]
[1776451302096,27.78,77373.45,69.5,-0.26259,0.00023,16.4603]
[1776451302338,27.78,77373.45,69.5,-0.26259,0.00023,16.4603]
[1776451302884,27.78,77373.45,69.5,-0.26259,0.00023,16.4603]
[1776451302645,27.78,77373.31,69.5,-0.26262,0.00023,16.46133]
[1776451307675,27.78,77367.52,69.5,-0.26398,0.00023,16.50353]
[1776451311869,27.78,77359.24,69.5,-0.26592,0.00023,16.56334]
[1776451312890,27.78,77359.24,69.5,-0.26592,0.00023,16.56334]
[1776451313946,27.78,77351.98,69.5,-0.26762,0.00023,16.61524]
[1776451315974,27.78,77361.55,69.5,-0.26538,0.00023,16.54672]
[1776451316671,27.78,77361.55,69.5,-0.26538,0.00023,16.54672]
[1776451316787,27.78,77361.55,69.5,-0.26538,0.00023,16.54672]
[1776451316844,27.78,77362.01,69.5,-0.26527,0.00023,16.54344]
[1776451316991,27.78,77362.01,69.5,-0.26527,0.00023,16.54344]
[1776451317078,27.78,77362.01,69.5,-0.26527,0.00023,16.54344]
[1776451317532,27.78,77362.01,69.5,-0.26527,0.00023,16.54344]
[1776451317539,27.78,77362.01,69.5,-0.26527,0.00023,16.54344]
[1776451317633,27.78,77370.36,69.5,-0.26332,0.00023,16.48321]
[1776451318218,27.78,77377.62,69.5,-0.26163,0.00023,16.43054]
[1776451319192,27.78,77377.62,69.5,-0.26163,0.00023,16.43054]
[1776451319947,27.78,77377.74,69.5,-0.26161,0.00023,16.42966]
[1776451320475,27.78,77388.91,69.5,-0.25902,0.00023,16.34819]
[1776451321175,27.78,77388.91,69.5,-0.25902,0.00023,16.34819]
[1776451321935,27.78,77392.24,69.5,-0.25826,0.00023,16.32386]
[1776451323142,27.78,77393.61,69.5,-0.25794,0.00023,16.31391]
[1776451323433,27.78,77394.3,69.5,-0.25779,0.00023,16.30896]
[1776451325946,27.78,77388.67,69.5,-0.25909,0.00023,16.3504]
[1776451326450,27.78,77388.67,69.5,-0.25909,0.00023,16.3504]
[1776451326713,27.78,77380.35,69.5,-0.26102,0.00023,16.41117]
[1776451330516,27.78,77374.89,69.5,-0.26229,0.00023,16.45091]
[1776451330558,27.78,77374.89,69.5,-0.26229,0.00023,16.45091]
[1776451330863,27.78,77374.54,69.5,-0.26237,0.00023,16.45345]
[1776451331306,27.78,77374.54,69.5,-0.26237,0.00023,16.45345]
[1776451333836,27.78,77370.77,69.5,-0.26324,0.00023,16.48078]
[1776451333858,27.78,77370.77,69.5,-0.26324,0.00023,16.48078]
[1776451336108,27.78,77372.58,69.5,-0.26282,0.00023,16.46771]
[1776451336476,27.78,77372.58,69.5,-0.26282,0.00023,16.46771]
[1776451338188,27.78,77369.59,69.5,-0.26352,0.00023,16.48932]
[1776451338192,27.78,77369.59,69.5,-0.26352,0.00023,16.48932]
[1776451339366,27.78,77352.7,69.5,-0.26747,0.00023,16.61061]
[1776451341219,27.78,77349.48,69.5,-0.26822,0.00024,16.63351]
[1776451341877,27.78,77355.56,69.5,-0.26679,0.00023,16.59006]
[1776451342926,27.78,77365.7,69.5,-0.26442,0.00023,16.5172]
[1776451347129,27.78,77369.21,69.5,-0.2636,0.00023,16.4919]
[1776451347480,27.78,77369.21,69.5,-0.2636,0.00023,16.4919]
[1776451349509,27.78,77372.03,69.5,-0.26295,0.00023,16.47149]
[1776451350615,27.78,77372.59,69.5,-0.26281,0.00023,16.46742]
[1776451356588,27.78,77370.15,69.5,-0.26333,0.00023,16.47973]
[1776451359966,27.78,77367.95,69.5,-0.26384,0.00023,16.49548]
[1776451362984,27.78,77367.3,69.5,-0.26398,0.00023,16.49991]
[1776451365206,27.78,77365.88,69.5,-0.26431,0.00023,16.51]
[1776451370708,27.78,77366.39,69.5,-0.26418,0.00023,16.50594]
[1776451374606,27.78,77368.11,69.5,-0.26377,0.00023,16.4932]
[1776451374623,27.78,77368.11,69.5,-0.26377,0.00023,16.4932]
[1776451374676,27.78,77369.05,69.5,-0.26355,0.00023,16.48634]
[1776451376985,27.77,77368.65,69.5,-0.26363,0.00023,16.4891]
[1776451382667,27.77,77369.93,69.5,-0.26331,0.00023,16.47891]
[1776451387703,27.77,77370.52,69.5,-0.26315,0.00023,16.47403]
[1776451392738,27.75,77369.73,69.5,-0.26322,0.00023,16.47609]
[1776451393514,27.75,77369.73,69.5,-0.26322,0.00023,16.47609]
[1776451393534,27.75,77369.73,69.5,-0.26322,0.00023,16.47609]
[1776451393761,27.75,77369.73,69.5,-0.26322,0.00023,16.47609]
[1776451393779,27.75,77369.73,69.5,-0.26322,0.00023,16.47609]
[1776451393790,27.75,77369.73,69.5,-0.26322,0.00023,16.47609]
[1776451393808,27.75,77369.73,69.5,-0.26322,0.00023,16.47609]
[1776451393919,27.75,77369.73,69.5,-0.26322,0.00023,16.47609]
[1776451393946,27.75,77369.73,69.5,-0.26322,0.00023,16.47609]
[1776451393960,27.75,77369.73,69.5,-0.26322,0.00023,16.47609]
[1776451393943,27.75,77376.85,69.5,-0.26153,0.00023,16.4233]
[1776451394462,27.75,77376.85,69.5,-0.26153,0.00023,16.4233]
[1776451394682,27.75,77376.85,69.5,-0.26153,0.00023,16.4233]
[1776451394694,27.75,77376.85,69.5,-0.26153,0.00023,16.4233]
[1776451394758,27.75,77376.85,69.5,-0.26153,0.00023,16.4233]
[1776451394980,27.75,77385.81,69.5,-0.25945,0.00023,16.3578]
[1776451396945,27.75,77379.94,69.5,-0.2608,0.00023,16.40055]
[1776451397073,27.75,77378.62,69.5,-0.2611,0.00023,16.40999]
[1776451397088,27.75,77378.62,69.5,-0.2611,0.00023,16.40999]
[1776451397775,27.74,77372.49,69.5,-0.26252,0.00023,16.45437]
[1776451401792,27.74,77369.11,69.5,-0.2633,0.00023,16.47839]
[1776451402930,27.74,77381.55,69.5,-0.26039,0.00023,16.38758]
[1776451403333,27.74,77381.55,69.5,-0.26039,0.00023,16.38758]
[1776451407526,27.74,77381.92,69.5,-0.26029,0.00023,16.38438]
[1776451407583,27.74,77381.92,69.5,-0.26029,0.00023,16.38438]
[1776451407634,27.74,77381.92,69.5,-0.26029,0.00023,16.38438]
[1776451408856,27.74,77392.95,69.5,-0.25773,0.00023,16.30326]
[1776451409027,27.74,77392.95,69.5,-0.25773,0.00023,16.30326]
[1776451409539,27.74,77392.95,69.5,-0.25773,0.00023,16.30326]
[1776451410870,27.74,77410.55,69.5,-0.25368,0.00023,16.17258]
[1776451411938,27.74,77410.55,69.5,-0.25368,0.00023,16.17258]
[1776451412008,27.74,77411.33,69.5,-0.25346,0.00023,16.16173]
[1776451412884,27.74,77404.27,69.5,-0.25508,0.00023,16.21421]
[1776451417759,27.75,77403.51,69.5,-0.25532,0.00023,16.2221]
[1776451417919,27.75,77408.28,69.5,-0.25423,0.00023,16.18681]
[1776451419840,27.74,77409.48,69.5,-0.25393,0.00023,16.17707]
[1776451424969,27.73,77412.14,69.5,-0.2532,0.00023,16.15302]
[1776451430007,27.72,77409.19,69.5,-0.25382,0.00023,16.17336]
[1776451435040,27.72,77406.56,69.5,-0.25441,0.00023,16.19233]
[1776451440914,27.71,77411.02,69.5,-0.25336,0.00023,16.15812]
[1776451441126,27.71,77411.02,69.5,-0.25335,0.00023,16.15798]
[1776451441945,27.71,77411.02,69.5,-0.25335,0.00023,16.15798]
[1776451442089,27.71,77420.53,69.5,-0.25118,0.00023,16.08679]
[1776451443390,27.71,77420.53,69.5,-0.25118,0.00023,16.08679]
[1776451445115,27.71,77419.36,69.5,-0.25144,0.00023,16.09552]
[1776451445978,27.71,77419.36,69.5,-0.25144,0.00023,16.09552]
[1776451446734,27.71,77417.14,69.5,-0.25195,0.00023,16.11211]
[1776451447751,27.71,77417.34,69.5,-0.2519,0.00023,16.11058]
[1776451448662,27.71,77416.68,69.5,-0.25205,0.00023,16.1155]
[1776451452129,27.71,77418.4,69.5,-0.25165,0.00023,16.10237]
[1776451452940,27.71,77418.4,69.5,-0.25165,0.00023,16.10237]
[1776451458111,27.71,77411.66,69.5,-0.25318,0.00023,16.15235]
[1776451458159,27.71,77411.66,69.5,-0.25318,0.00023,16.15235]
[1776451458179,27.71,77411.66,69.5,-0.25318,0.00023,16.15235]
[1776451459149,27.71,77410.59,69.5,-0.25342,0.00023,16.16021]
[1776451459154,27.71,77410.59,69.5,-0.25342,0.00023,16.16021]
[1776451459264,27.71,77410.59,69.5,-0.25342,0.00023,16.16021]
[1776451460238,27.71,77409.66,69.5,-0.25363,0.00023,16.16701]
[1776451461147,27.71,77407.12,69.5,-0.25421,0.00023,16.18579]
[1776451464915,27.71,77406.65,69.5,-0.2543,0.00023,16.18889]
[1776451465109,27.71,77406.27,69.5,-0.25438,0.00023,16.19155]
[1776451468963,27.7,77414.55,69.5,-0.25248,0.00023,16.12934]
[1776451474313,27.7,77410.61,69.5,-0.25331,0.00023,16.1528]
[1776451478564,27.7,77411.81,69.5,-0.25302,0.00023,16.14342]
[1776451478645,27.7,77411.01,69.5,-0.2532,0.00023,16.14926]
[1776451481199,27.7,77410.63,69.5,-0.25328,0.00023,16.15177]
[1776451482265,27.7,77411.02,69.5,-0.25318,0.00023,16.14869]
[1776451485945,27.69,77414.79,69.5,-0.25231,0.00023,16.12003]
[1776451485992,27.69,77415.68,69.5,-0.2521,0.00023,16.11323]
[1776451487404,27.69,77424.77,69.5,-0.25002,0.00023,16.04461]
[1776451490611,27.69,77417.66,69.5,-0.25162,0.00023,16.09748]
[1776451492101,27.69,77417.66,69.5,-0.25162,0.00023,16.09748]
[1776451492912,27.69,77414.62,69.5,-0.25231,0.00023,16.12002]
[1776451493013,27.69,77414.09,69.5,-0.25242,0.00023,16.12373]
[1776451498357,27.69,77412.0,69.5,-0.25288,0.00023,16.13865]
[1776451503516,27.68,77402.51,69.5,-0.25503,0.00023,16.20853]
[1776451507699,27.68,77396.77,69.5,-0.25633,0.00023,16.25066]
[1776451507738,27.68,77396.77,69.5,-0.25633,0.00023,16.25066]
[1776451507759,27.68,77396.77,69.5,-0.25633,0.00023,16.25066]
[1776451508068,27.68,77396.77,69.5,-0.25633,0.00023,16.25066]
[1776451508488,27.68,77397.11,69.5,-0.25625,0.00023,16.24796]
[1776451508709,27.68,77397.11,69.5,-0.25625,0.00023,16.24796]
[1776451509932,27.68,77408.57,69.5,-0.2536,0.00023,16.16233]
[1776451513808,27.68,77409.16,69.5,-0.25345,0.00023,16.15745]
[1776451517449,27.67,77402.11,69.5,-0.25506,0.00023,16.20949]
[1776451522887,27.67,77403.91,69.5,-0.25462,0.00023,16.19534]
[1776451526947,27.67,77403.47,69.5,-0.2547,0.00023,16.19779]
[1776451527048,27.67,77402.11,69.5,-0.255,0.00023,16.20771]
[1776451528119,27.67,77394.75,69.5,-0.2567,0.00023,16.2623]
[1776451530102,27.67,77388.37,69.5,-0.25817,0.00023,16.30925]
[1776451530921,27.67,77381.75,69.5,-0.2597,0.00023,16.35782]
[1776451532054,27.67,77381.75,69.5,-0.2597,0.00023,16.35782]
[1776451532096,27.67,77381.75,69.5,-0.2597,0.00023,16.35782]
[1776451532110,27.66,77380.69,69.5,-0.2599,0.00023,16.36029]
[1776451533733,27.66,77373.47,69.5,-0.26157,0.00023,16.41279]
[1776451534522,27.66,77373.47,69.5,-0.26157,0.00023,16.41279]
[1776451534740,27.66,77374.51,69.5,-0.26132,0.00023,16.40503]
[1776451539775,27.66,77373.18,69.5,-0.2616,0.00023,16.41383]
[1776451541793,27.66,77383.92,69.5,-0.25909,0.00023,16.33481]
[1776451544814,27.66,77391.24,69.5,-0.25739,0.00023,16.28056]
[1776451547451,27.66,77394.07,69.5,-0.25673,0.00023,16.25958]
[1776451548087,27.66,77394.07,69.5,-0.25673,0.00023,16.25958]
[1776451547835,27.66,77393.64,69.5,-0.25683,0.00023,16.26276]
[1776451552870,27.65,77388.68,69.5,-0.25796,0.00023,16.29881]
[1776451553576,27.65,77388.68,69.5,-0.25796,0.00023,16.29881]
[1776451553877,27.65,77387.84,69.5,-0.25815,0.00023,16.30486]
[1776451558912,27.65,77389.83,69.5,-0.25768,0.00023,16.2899]
[1776451561779,27.65,77389.89,69.5,-0.25767,0.00023,16.28942]
[1776451563560,27.65,77389.29,69.5,-0.2578,0.00023,16.29382]
[1776451563950,27.65,77382.83,69.5,-0.2593,0.00023,16.34139]
[1776451564957,27.65,77374.37,69.5,-0.26127,0.00023,16.40333]
[1776451569959,27.65,77368.51,69.5,-0.26262,0.00023,16.44548]
[1776451571750,27.65,77362.65,69.5,-0.26398,0.00023,16.48772]
[1776451577041,27.64,77359.4,69.5,-0.26471,0.00023,16.51035]
[1776451577456,27.64,77359.4,69.5,-0.26471,0.00023,16.51035]
[1776451578048,27.64,77359.47,69.5,-0.26469,0.00023,16.50969]
[1776451580771,27.64,77360.45,69.5,-0.26446,0.00023,16.50251]
[1776451580776,27.64,77360.45,69.5,-0.26446,0.00023,16.50251]
[1776451581069,27.64,77350.36,69.5,-0.26683,0.00024,16.57526]
[1776451582745,27.64,77345.82,69.5,-0.2679,0.00024,16.60784]
[1776451582834,27.64,77345.82,69.5,-0.2679,0.00024,16.60784]
[1776451582975,27.64,77345.82,69.5,-0.2679,0.00024,16.60784]
[1776451583083,27.64,77346.96,69.5,-0.26763,0.00024,16.59961]
[1776451588118,27.64,77348.22,69.5,-0.26731,0.00024,16.58992]
[1776451590170,27.64,77347.22,69.5,-0.26755,0.00024,16.59697]
[1776451595968,27.64,77343.58,69.5,-0.26834,0.00024,16.61727]
[1776451598188,27.63,77350.78,69.5,-0.26662,0.00024,16.56502]
[1776451603223,27.63,77345.27,69.5,-0.2679,0.00024,16.60397]
[1776451608720,27.63,77341.73,69.5,-0.26872,0.00024,16.62863]
[1776451614103,27.62,77344.04,69.5,-0.26814,0.00024,16.61127]
[1776451619336,27.62,77349.04,69.5,-0.26692,0.00024,16.57422]
[1776451624480,27.62,77353.47,69.5,-0.26587,0.00024,16.54186]
[1776451625030,27.62,77353.47,69.5,-0.26587,0.00024,16.54186]
[1776451625075,27.62,77353.47,69.5,-0.26587,0.00024,16.54186]
[1776451625173,27.62,77353.47,69.5,-0.26587,0.00024,16.54186]
[1776451625630,27.62,77354.43,69.5,-0.26564,0.00024,16.53485]
[1776451625945,27.62,77354.43,69.5,-0.26564,0.00024,16.53485]
[1776451625957,27.61,77367.37,69.5,-0.26259,0.00023,16.4408]
[1776451627115,27.61,77376.9,69.5,-0.26036,0.00023,16.37094]
[1776451627956,27.61,77376.9,69.5,-0.26036,0.00023,16.37094]
[1776451628684,27.61,77381.48,69.5,-0.25929,0.00023,16.33718]
[1776451634124,27.61,77382.6,69.5,-0.25902,0.00023,16.32868]
[1776451636712,27.61,77382.76,69.5,-0.25899,0.00023,16.32744]
[1776451637332,27.61,77382.76,69.5,-0.25898,0.00023,16.32738]
[1776451637425,27.61,77382.76,69.5,-0.25898,0.00023,16.32738]
[1776451637471,27.61,77382.76,69.5,-0.25898,0.00023,16.32738]
[1776451637477,27.61,77382.76,69.5,-0.25898,0.00023,16.32738]
[1776451638027,27.61,77382.76,69.5,-0.25898,0.00023,16.32738]
[1776451638122,27.61,77389.01,69.5,-0.25753,0.00023,16.2812]
[1776451638305,27.61,77389.01,69.5,-0.25753,0.00023,16.2812]
[1776451639717,27.61,77388.18,69.5,-0.25772,0.00023,16.28725]
[1776451640658,27.61,77387.88,69.5,-0.25779,0.00023,16.28938]
[1776451640799,27.61,77387.88,69.5,-0.25779,0.00023,16.28938]
[1776451641104,27.61,77388.09,69.5,-0.25774,0.00023,16.28774]
[1776451642496,27.61,77401.38,69.5,-0.25466,0.00023,16.18883]
[1776451643258,27.61,77401.38,69.5,-0.25466,0.00023,16.18883]
[1776451644074,27.61,77401.38,69.5,-0.25466,0.00023,16.18883]
[1776451644325,27.61,77401.15,69.5,-0.25471,0.00023,16.19053]
[1776451644383,27.61,77401.15,69.5,-0.25471,0.00023,16.19053]
[1776451644754,27.61,77393.45,69.5,-0.25649,0.00023,16.24772]
[1776451645544,27.61,77393.45,69.5,-0.25649,0.00023,16.24772]
[1776451645590,27.61,77393.45,69.5,-0.25649,0.00023,16.24772]
[1776451646946,27.61,77389.94,69.5,-0.2573,0.00023,16.2737]
[1776451647133,27.61,77384.48,69.5,-0.25856,0.00023,16.31399]
[1776451651042,27.61,77384.6,69.5,-0.25853,0.00023,16.31311]
[1776451651076,27.61,77385.04,69.5,-0.25839,0.00023,16.30473]
[1776451655722,27.61,77382.52,69.5,-0.25897,0.00023,16.32339]
[1776451655733,27.61,77382.52,69.5,-0.25897,0.00023,16.32339]
[1776451655781,27.61,77380.97,69.5,-0.25934,0.00023,16.3348]
[1776451656291,27.61,77380.97,69.5,-0.25934,0.00023,16.3348]
[1776451656294,27.61,77380.97,69.5,-0.25934,0.00023,16.3348]
[1776451656542,27.61,77380.97,69.5,-0.25934,0.00023,16.3348]
[1776451656868,27.61,77373.47,69.5,-0.26108,0.00023,16.38987]
[1776451657555,27.61,77373.47,69.5,-0.26108,0.00023,16.38987]
[1776451662667,27.61,77368.19,69.5,-0.2623,0.00023,16.42804]
[1776451663308,27.61,77367.6,69.5,-0.26244,0.00023,16.43225]
[1776451664145,27.61,77367.6,69.5,-0.26244,0.00023,16.43225]
[1776451665786,27.61,77358.98,69.5,-0.26446,0.00024,16.49484]
[1776451668471,27.61,77363.86,69.5,-0.2633,0.00023,16.45912]
[1776451672893,27.6,77364.72,69.5,-0.26309,0.00023,16.45261]
[1776451672911,27.6,77364.72,69.5,-0.26309,0.00023,16.45261]
[1776451673012,27.6,77363.46,69.5,-0.26339,0.00023,16.46172]
[1776451675264,27.6,77354.56,69.5,-0.26548,0.00024,16.52632]
[1776451680762,27.6,77354.59,69.5,-0.26547,0.00024,16.52606]
[1776451682778,27.6,77361.24,69.5,-0.26391,0.00023,16.47788]
[1776451687761,27.61,77363.89,69.5,-0.2633,0.00023,16.45886]
[1776451687811,27.61,77363.77,69.5,-0.26333,0.00023,16.45981]
[1776451692847,27.61,77365.24,69.5,-0.26298,0.00023,16.44896]
[1776451697882,27.6,77366.81,69.5,-0.26261,0.00023,16.4374]
[1776451700144,27.6,77357.92,69.5,-0.26469,0.00024,16.50198]
[1776451701514,27.6,77357.63,69.5,-0.26476,0.00024,16.504]
[1776451701722,27.6,77357.63,69.5,-0.26476,0.00024,16.504]
[1776451701752,27.6,77357.63,69.5,-0.26476,0.00024,16.504]
[1776451702238,27.6,77366.5,69.5,-0.26267,0.00023,16.43946]
[1776451702745,27.6,77366.5,69.5,-0.26267,0.00023,16.43946]
[1776451702916,27.6,77366.5,69.5,-0.26267,0.00023,16.43946]
[1776451702919,27.6,77366.5,69.5,-0.26267,0.00023,16.43946]
[1776451702957,27.6,77366.5,69.5,-0.26267,0.00023,16.43946]
[1776451703031,27.6,77377.85,69.5,-0.26002,0.00023,16.35632]
[1776451704320,27.6,77380.37,69.5,-0.25943,0.00023,16.33766]
[1776451705394,27.6,77383.33,69.5,-0.25874,0.00023,16.31574]
[1776451708055,27.6,77387.54,69.5,-0.25775,0.00023,16.2845]
[1776451709310,27.6,77387.83,69.5,-0.25768,0.00023,16.28231]
[1776451715027,27.6,77389.43,69.5,-0.25726,0.00023,16.2651]
[1776451716071,27.6,77389.43,69.5,-0.25726,0.00023,16.2651]
[1776451720270,27.6,77385.58,69.5,-0.25815,0.00023,16.2934]
[1776451720272,27.6,77385.58,69.5,-0.25815,0.00023,16.2934]
[1776451725626,27.6,77386.12,69.5,-0.25802,0.00023,16.28915]
[1776451726200,27.6,77386.12,69.5,-0.25802,0.00023,16.28915]
[1776451727458,27.6,77386.99,69.5,-0.25781,0.00023,16.28265]
[1776451728118,27.6,77383.09,69.5,-0.25872,0.00023,16.31143]
[1776451733153,27.6,77381.88,69.5,-0.259,0.00023,16.32058]
[1776451738188,27.6,77388.53,69.5,-0.25747,0.00023,16.27178]
[1776451740671,27.6,77389.64,69.5,-0.25722,0.00023,16.26378]
[1776451741032,27.6,77389.64,69.5,-0.25722,0.00023,16.26378]
[1776451741209,27.6,77388.0,69.5,-0.2576,0.00023,16.27604]
[1776451746244,27.6,77384.45,69.5,-0.25844,0.00023,16.30262]
[1776451747164,27.6,77384.45,69.5,-0.25844,0.00023,16.30262]
[1776451747227,27.6,77384.45,69.5,-0.25844,0.00023,16.30262]
[1776451747311,27.6,77381.26,69.5,-0.25918,0.00023,16.32619]
[1776451747400,27.6,77381.26,69.5,-0.25918,0.00023,16.32619]
[1776451747738,27.6,77381.26,69.5,-0.25918,0.00023,16.32619]
[1776451747878,27.6,77381.26,69.5,-0.25918,0.00023,16.32619]
[1776451748142,27.6,77381.26,69.5,-0.25918,0.00023,16.32619]
[1776451748258,27.6,77373.75,69.5,-0.26093,0.00023,16.38144]
[1776451748699,27.6,77373.75,69.5,-0.26093,0.00023,16.38144]
[1776451748753,27.6,77373.75,69.5,-0.26093,0.00023,16.38144]
[1776451748756,27.6,77373.75,69.5,-0.26093,0.00023,16.38144]
[1776451753794,27.6,77370.02,69.5,-0.2618,0.00023,16.40863]
[1776451756904,27.6,77370.37,69.5,-0.26172,0.00023,16.40594]
[1776451759065,27.6,77372.14,69.5,-0.2613,0.00023,16.39294]
[1776451759067,27.6,77372.14,69.5,-0.2613,0.00023,16.39294]
[1776451759084,27.6,77372.14,69.5,-0.2613,0.00023,16.39294]
[1776451763176,27.6,77372.2,69.5,-0.26128,0.00023,16.3924]
[1776451763428,27.6,77368.36,69.5,-0.26218,0.00023,16.42044]
[1776451763452,27.6,77368.36,69.5,-0.26218,0.00023,16.42044]
[1776451764372,27.6,77368.36,69.5,-0.26218,0.00023,16.42044]
[1776451766814,27.6,77361.3,69.5,-0.26384,0.00023,16.47189]
[1776451767246,27.6,77361.3,69.5,-0.26384,0.00023,16.47189]
[1776451767936,27.6,77360.66,69.5,-0.26399,0.00023,16.4765]
[1776451771944,27.6,77358.55,69.5,-0.26447,0.00024,16.49153]
[1776451772013,27.6,77358.55,69.5,-0.26447,0.00024,16.49153]
[1776451772114,27.6,77355.02,69.5,-0.26526,0.00024,16.51192]
[1776451772835,27.6,77355.02,69.5,-0.26526,0.00024,16.51192]
[1776451779232,27.6,77352.37,69.5,-0.26588,0.00024,16.53109]
[1776451780886,27.6,77351.2,69.5,-0.26616,0.00024,16.53954]
[1776451781210,27.6,77343.46,69.5,-0.26799,0.00024,16.59521]
[1776451786225,27.6,77341.51,69.5,-0.26844,0.00024,16.60886]
[1776451786287,27.6,77341.51,69.5,-0.26844,0.00024,16.60886]
[1776451786337,27.6,77341.51,69.5,-0.26844,0.00024,16.60886]
[1776451786351,27.6,77341.51,69.5,-0.26844,0.00024,16.60886]
[1776451786365,27.6,77341.2,69.5,-0.26851,0.00024,16.61099]
[1776451786472,27.6,77341.2,69.5,-0.26851,0.00024,16.61099]
[1776451786474,27.6,77341.2,69.5,-0.26851,0.00024,16.61099]
[1776451786484,27.6,77341.2,69.5,-0.26851,0.00024,16.61099]
[1776451787138,27.6,77341.2,69.5,-0.26851,0.00024,16.61099]
[1776451787382,27.6,77332.3,69.5,-0.27063,0.00024,16.67449]
[1776451787488,27.6,77332.3,69.5,-0.27063,0.00024,16.67449]
[1776451788408,27.6,77332.3,69.5,-0.27063,0.00024,16.67449]
[1776451788336,27.6,77317.07,69.5,-0.27427,0.00024,16.78212]
[1776451788538,27.6,77317.07,69.5,-0.27427,0.00024,16.78212]
[1776451788590,27.6,77317.07,69.5,-0.27427,0.00024,16.78212]
[1776451788720,27.6,77317.07,69.5,-0.27427,0.00024,16.78212]
[1776451789356,27.6,77310.87,69.5,-0.27575,0.00024,16.82553]
[1776451790274,27.6,77303.1,69.5,-0.27762,0.00024,16.87959]
[1776451791319,27.6,77295.77,69.5,-0.27939,0.00024,16.93029]
[1776451791944,27.6,77295.77,69.5,-0.27939,0.00024,16.93029]
[1776451792219,27.6,77294.06,69.5,-0.2798,0.00024,16.94197]
[1776451797338,27.6,77293.05,69.5,-0.28004,0.00024,16.94876]
[1776451802064,27.59,77299.58,69.5,-0.27845,0.00024,16.90328]
[1776451808682,27.59,77295.33,69.5,-0.27945,0.00024,16.93198]
[1776451813767,27.59,77299.35,69.5,-0.27846,0.00024,16.90376]
[1776451817476,27.59,77307.43,69.5,-0.27651,0.00024,16.84739]
[1776451818205,27.59,77307.43,69.5,-0.27651,0.00024,16.84739]
[1776451818307,27.59,77307.34,69.5,-0.27653,0.00024,16.848]
[1776451820880,27.59,77306.74,69.5,-0.27667,0.00024,16.85195]
[1776451826808,27.58,77307.83,69.5,-0.27638,0.00024,16.84358]
[1776451831843,27.58,77311.42,69.5,-0.27545,0.00024,16.81289]
[1776451836881,27.58,77311.33,69.5,-0.27546,0.00024,16.8131]
[1776451841915,27.58,77311.13,69.5,-0.27549,0.00024,16.81403]
[1776451846951,27.57,77311.87,69.5,-0.2753,0.00024,16.80833]
[1776451851986,27.57,77312.43,69.5,-0.27515,0.00024,16.80389]
[1776451856191,27.57,77312.82,69.5,-0.27504,0.00024,16.8009]
[1776451856196,27.57,77312.82,69.5,-0.27504,0.00024,16.8009]
[1776451857380,27.57,77321.7,69.5,-0.27291,0.00024,16.73813]
[1776451858103,27.57,77321.7,69.5,-0.27291,0.00024,16.73813]
[1776451858488,27.57,77321.7,69.5,-0.27291,0.00024,16.73813]
[1776451860521,27.57,77311.13,69.5,-0.27544,0.00024,16.81234]
[1776451862366,27.57,77300.45,69.5,-0.27801,0.00024,16.88665]
[1776451863389,27.57,77292.45,69.5,-0.27994,0.00024,16.94196]
[1776451863568,27.57,77292.45,69.5,-0.27994,0.00024,16.94196]
[1776451863809,27.57,77292.45,69.5,-0.27994,0.00024,16.94196]
[1776451863946,27.57,77292.45,69.5,-0.27994,0.00024,16.94196]
[1776451864071,27.57,77285.64,69.5,-0.28159,0.00024,16.98864]
[1776451869179,27.56,77281.35,69.5,-0.28261,0.00024,17.01744]
[1776451869194,27.56,77281.35,69.5,-0.28261,0.00024,17.01744]
[1776451869228,27.56,77280.46,69.5,-0.28283,0.00024,17.0234]
[1776451871293,27.56,77275.94,69.5,-0.28393,0.00024,17.05407]
[1776451871496,27.56,77275.94,69.5,-0.28393,0.00024,17.05407]
[1776451872882,27.54,77273.95,69.5,-0.28429,0.00024,17.06402]
[1776451873506,27.54,77273.95,69.5,-0.28429,0.00024,17.06402]
[1776451874953,27.53,77272.85,69.5,-0.28444,0.00024,17.06814]
[1776451880183,27.51,77275.38,69.5,-0.28373,0.00024,17.04831]
[1776451882623,27.51,77273.93,69.5,-0.28407,0.00024,17.05781]
[1776451882901,27.51,77273.93,69.5,-0.28407,0.00024,17.05781]
[1776451882903,27.51,77273.93,69.5,-0.28407,0.00024,17.05781]
[1776451883321,27.51,77268.16,69.5,-0.28548,0.00025,17.09682]
[1776451885295,27.51,77263.37,69.5,-0.28665,0.00025,17.12913]
[1776451887494,27.5,77265.63,69.5,-0.286,0.00025,17.11102]
[1776451888447,27.49,77265.79,69.5,-0.28595,0.00025,17.10978]
[1776451888451,27.49,77265.79,69.5,-0.28595,0.00025,17.10978]
[1776451888458,27.49,77263.69,69.5,-0.28646,0.00025,17.12384]
[1776451888571,27.49,77263.69,69.5,-0.28646,0.00025,17.12384]
[1776451889371,27.49,77256.04,69.5,-0.28834,0.00025,17.17525]
[1776451889948,27.49,77256.04,69.5,-0.28834,0.00025,17.17525]
[1776451890399,27.49,77246.57,69.5,-0.29068,0.00025,17.23837]
[1776451890563,27.49,77246.57,69.5,-0.29068,0.00025,17.23837]
[1776451890912,27.49,77246.57,69.5,-0.29068,0.00025,17.23837]
[1776451891512,27.49,77246.57,69.5,-0.29068,0.00025,17.23837]
[1776451891516,27.49,77240.9,69.5,-0.29204,0.00025,17.27086]
[1776451897335,27.49,77238.25,69.5,-0.29266,0.00025,17.28734]
[1776451897702,27.49,77237.73,69.5,-0.29279,0.00025,17.29055]
[1776451897796,27.49,77237.73,69.5,-0.29279,0.00025,17.29055]
[1776451897975,27.49,77237.73,69.5,-0.29279,0.00025,17.29055]
[1776451897983,27.49,77237.73,69.5,-0.29279,0.00025,17.29055]
[1776451898469,27.48,77226.92,69.5,-0.29547,0.00025,17.36128]
[1776451900356,27.48,77221.92,69.5,-0.29667,0.00025,17.39243]
[1776451900524,27.47,77221.22,69.5,-0.29678,0.00025,17.39529]
[1776451902726,27.45,77220.67,69.5,-0.29679,0.00025,17.39537]
[1776451902830,27.45,77220.67,69.5,-0.29679,0.00025,17.39537]
[1776451903349,27.44,77209.45,69.5,-0.29955,0.00025,17.46622]
[1776451903610,27.44,77209.45,69.5,-0.29955,0.00025,17.46622]
[1776451903925,27.44,77209.45,69.5,-0.29955,0.00025,17.46622]
[1776451904356,27.44,77200.41,69.5,-0.30183,0.00025,17.52406]
[1776451905129,27.44,77200.41,69.5,-0.30183,0.00025,17.52406]
[1776451905293,27.44,77200.41,69.5,-0.30183,0.00025,17.52406]
[1776451905362,27.44,77199.34,69.5,-0.30209,0.00025,17.53074]
[1776451910398,27.43,77196.51,69.5,-0.30278,0.00025,17.54788]
[1776451915419,27.39,77194.29,69.5,-0.30306,0.00025,17.5546]
[1776451920420,27.34,77194.84,69.5,-0.30264,0.00025,17.54391]
[1776451921750,27.32,77193.57,69.5,-0.30283,0.00025,17.54859]
[1776451921949,27.32,77193.57,69.5,-0.30283,0.00025,17.54859]
[1776451921971,27.32,77193.57,69.5,-0.30283,0.00025,17.54859]
[1776451922046,27.32,77193.57,69.5,-0.30283,0.00025,17.54859]
[1776451922124,27.32,77193.57,69.5,-0.30283,0.00025,17.54859]
[1776451922402,27.32,77193.57,69.5,-0.30283,0.00025,17.54859]
[1776451922550,27.32,77193.57,69.5,-0.30283,0.00025,17.54859]
[1776451922486,27.31,77172.5,69.5,-0.30815,0.00026,17.67973]
[1776451923493,27.31,77162.65,69.5,-0.31068,0.00026,17.7407]
[1776451923993,27.31,77162.65,69.5,-0.31068,0.00026,17.7407]
[1776451924014,27.31,77162.65,69.5,-0.31068,0.00026,17.7407]
[1776451924621,27.31,77162.23,69.5,-0.31075,0.00026,17.74237]
[1776451925508,27.3,77162.42,69.5,-0.31064,0.00026,17.73965]
[1776451930502,27.24,77162.57,69.5,-0.31029,0.00026,17.73099]
[1776451930542,27.23,77163.33,69.5,-0.31003,0.00026,17.72475]
[1776451930899,27.23,77163.33,69.5,-0.31003,0.00026,17.72475]
[1776451932880,27.22,77169.41,69.5,-0.30835,0.00026,17.68404]
[1776451932886,27.22,77169.41,69.5,-0.30835,0.00026,17.68404]
[1776451932927,27.22,77169.41,69.5,-0.30835,0.00026,17.68404]
[1776451933563,27.21,77171.97,69.5,-0.30764,0.00026,17.66687]
[1776451934000,27.21,77171.97,69.5,-0.30764,0.00026,17.66687]
[1776451939129,27.19,77173.86,69.5,-0.30704,0.00026,17.65192]
[1776451941524,27.19,77174.26,69.5,-0.30692,0.00026,17.64902]
[1776451942821,27.17,77175.67,69.5,-0.30647,0.00026,17.63787]
[1776451943585,27.17,77175.67,69.5,-0.30647,0.00026,17.63787]
[1776451943104,27.16,77179.45,69.5,-0.30542,0.00026,17.61215]
[1776451944273,27.15,77185.27,69.5,-0.30384,0.00026,17.57293]
[1776451944881,27.15,77185.27,69.5,-0.30384,0.00026,17.57293]
[1776451944897,27.15,77185.27,69.5,-0.30384,0.00026,17.57293]
[1776451944952,27.15,77185.27,69.5,-0.30384,0.00026,17.57293]
[1776451944959,27.15,77185.27,69.5,-0.30384,0.00026,17.57293]
[1776451945006,27.15,77185.27,69.5,-0.30384,0.00026,17.57293]
[1776451945168,27.15,77187.82,69.5,-0.30318,0.00026,17.55636]
[1776451945854,27.15,77187.82,69.5,-0.30318,0.00026,17.55636]
[1776451946167,27.15,77187.82,69.5,-0.30318,0.00026,17.55636]
[1776451946204,27.15,77187.82,69.5,-0.30318,0.00026,17.55636]
[1776451946424,27.15,77181.75,69.5,-0.30473,0.00026,17.595]
[1776451946811,27.15,77181.75,69.5,-0.30473,0.00026,17.595]
[1776451946834,27.15,77181.75,69.5,-0.30473,0.00026,17.595]
[1776451946935,27.15,77181.75,69.5,-0.30473,0.00026,17.595]
[1776451946951,27.15,77181.75,69.5,-0.30473,0.00026,17.595]
[1776451946998,27.15,77181.75,69.5,-0.30473,0.00026,17.595]
[1776451947087,27.15,77181.75,69.5,-0.30473,0.00026,17.595]
[1776451947200,27.15,77181.75,69.5,-0.30473,0.00026,17.595]
[1776451947282,27.15,77181.75,69.5,-0.30473,0.00026,17.595]
[1776451947462,27.15,77181.75,69.5,-0.30473,0.00026,17.595]
[1776451947542,27.15,77163.72,69.5,-0.30937,0.00026,17.70846]
[1776451948525,27.15,77142.17,69.5,-0.31497,0.00026,17.84116]
[1776451948943,27.15,77142.17,69.5,-0.31497,0.00026,17.84116]
[1776451948953,27.15,77142.17,69.5,-0.31497,0.00026,17.84116]
[1776451949195,27.15,77142.17,69.5,-0.31497,0.00026,17.84116]
[1776451949298,27.15,77138.54,69.5,-0.31592,0.00026,17.86313]
[1776451949639,27.15,77138.54,69.5,-0.31592,0.00026,17.86313]
[1776451949945,27.15,77138.54,69.5,-0.31592,0.00026,17.86313]
[1776451950179,27.14,77137.53,69.5,-0.31617,0.00026,17.86901]
[1776451951515,27.14,77137.53,69.5,-0.31617,0.00026,17.86901]
[1776451951550,27.14,77137.53,69.5,-0.31617,0.00026,17.86901]
[1776451951541,27.14,77136.35,69.5,-0.31644,0.00026,17.87113]
[1776451951991,27.14,77136.35,69.5,-0.31644,0.00026,17.87113]
[1776451952568,27.14,77134.13,69.5,-0.31701,0.00026,17.8844]
[1776451952620,27.14,77134.13,69.5,-0.31701,0.00026,17.8844]
[1776451953442,27.14,77134.13,69.5,-0.31701,0.00026,17.8844]
[1776451953559,27.14,77134.13,69.5,-0.31701,0.00026,17.8844]
[1776451953500,27.14,77132.58,69.5,-0.31742,0.00026,17.89365]
[1776451953703,27.14,77135.85,69.5,-0.31655,0.00026,17.87385]
[1776451955650,27.14,77133.16,69.5,-0.31725,0.00026,17.88987]
[1776451960058,27.14,77134.46,69.5,-0.31688,0.00026,17.8813]
[1776451960112,27.14,77134.46,69.5,-0.31688,0.00026,17.8813]
[1776451960216,27.14,77134.46,69.5,-0.31688,0.00026,17.8813]
[1776451960504,27.13,77136.63,69.5,-0.31631,0.00026,17.86805]
[1776451960964,27.13,77136.63,69.5,-0.31631,0.00026,17.86805]
[1776451961502,27.13,77136.63,69.5,-0.31631,0.00026,17.86805]
[1776451961601,27.12,77143.42,69.5,-0.31444,0.00026,17.82468]
[1776451962314,27.12,77151.53,69.5,-0.31233,0.00026,17.77482]
[1776451963494,27.1,77157.4,69.5,-0.31072,0.00026,17.73649]
[1776451964485,27.1,77157.4,69.5,-0.31072,0.00026,17.73649]
[1776451964513,27.1,77157.4,69.5,-0.31072,0.00026,17.73649]
[1776451966747,27.1,77164.66,69.5,-0.30882,0.00026,17.69079]
[1776451968288,27.1,77164.07,69.5,-0.30897,0.00026,17.69435]
[1776451970090,27.1,77163.82,69.5,-0.30902,0.00026,17.69564]
[1776451970143,27.1,77163.82,69.5,-0.30902,0.00026,17.69564]
[1776451970153,27.1,77163.82,69.5,-0.30902,0.00026,17.69564]
[1776451970531,27.1,77163.76,69.5,-0.30903,0.00026,17.69588]
[1776451971582,27.1,77171.03,69.5,-0.30714,0.00026,17.65004]
[1776451971946,27.1,77171.03,69.5,-0.30714,0.00026,17.65004]
[1776451972073,27.1,77171.03,69.5,-0.30714,0.00026,17.65004]
[1776451972092,27.1,77171.03,69.5,-0.30714,0.00026,17.65004]
[1776451972264,27.1,77177.69,69.5,-0.30542,0.00026,17.60773]
[1776451973535,27.09,77184.71,69.5,-0.30361,0.00026,17.56276]
[1776451974989,27.09,77187.08,69.5,-0.30299,0.00026,17.54742]
[1776451975536,27.09,77187.08,69.5,-0.30299,0.00026,17.54742]
[1776451975739,27.09,77189.66,69.5,-0.30233,0.00026,17.5307]
[1776451976028,27.09,77189.66,69.5,-0.30233,0.00026,17.5307]
[1776451976114,27.09,77189.66,69.5,-0.30233,0.00026,17.5307]
[1776451976119,27.09,77189.66,69.5,-0.30233,0.00026,17.5307]
[1776451976602,27.09,77189.66,69.5,-0.30233,0.00026,17.5307]
[1776451976598,27.09,77199.14,69.5,-0.2999,0.00026,17.46922]
[1776451977162,27.09,77199.14,69.5,-0.2999,0.00026,17.46922]
[1776451977258,27.09,77210.01,69.5,-0.29712,0.00025,17.39787]
[1776451978179,27.09,77210.01,69.5,-0.29712,0.00025,17.39787]
[1776451978534,27.09,77210.01,69.5,-0.29712,0.00025,17.39787]
[1776451978566,27.09,77216.4,69.5,-0.29549,0.00025,17.35549]
[1776451982970,27.09,77221.98,69.5,-0.29406,0.00025,17.31792]
[1776451983134,27.09,77221.98,69.5,-0.29406,0.00025,17.31792]
[1776451983198,27.09,77215.09,69.5,-0.2958,0.00025,17.36357]
[1776451984570,27.09,77208.16,69.5,-0.29756,0.00025,17.40912]
[1776451984946,27.09,77208.16,69.5,-0.29756,0.00025,17.40912]
[1776451985475,27.09,77208.16,69.5,-0.29756,0.00025,17.40912]
[1776451985641,27.09,77208.16,69.5,-0.29756,0.00025,17.40912]
[1776451985662,27.09,77208.16,69.5,-0.29756,0.00025,17.40912]
[1776451985761,27.08,77206.62,69.5,-0.29794,0.00025,17.41904]
[1776451985766,27.08,77206.62,69.5,-0.29794,0.00025,17.41904]
[1776451985788,27.08,77206.62,69.5,-0.29794,0.00025,17.41904]
[1776451985944,27.08,77206.62,69.5,-0.29794,0.00025,17.41904]
[1776451985977,27.08,77206.62,69.5,-0.29794,0.00025,17.41904]
[1776451986233,27.08,77206.62,69.5,-0.29794,0.00025,17.41904]
[1776451986441,27.08,77193.92,69.5,-0.30118,0.00026,17.50165]
[1776451986990,27.08,77182.96,69.5,-0.30398,0.00026,17.57206]
[1776451987942,27.08,77182.96,69.5,-0.30398,0.00026,17.57206]
[1776451987989,27.08,77182.96,69.5,-0.30398,0.00026,17.57206]
[1776451988365,27.08,77182.96,69.5,-0.30398,0.00026,17.57206]
[1776451993128,27.08,77180.92,69.5,-0.30447,0.00026,17.58423]
[1776451993330,27.08,77180.92,69.5,-0.30447,0.00026,17.58423]
[1776451993977,27.08,77178.45,69.5,-0.3051,0.00026,17.5998]
[1776451994372,27.08,77178.45,69.5,-0.3051,0.00026,17.5998]
[1776451994473,27.08,77182.57,69.5,-0.30404,0.00026,17.5733]
[1776451996003,27.07,77189.55,69.5,-0.30223,0.00026,17.52808]
[1776451998633,27.07,77197.89,69.5,-0.30008,0.00026,17.47373]
[1776452001648,27.07,77204.63,69.5,-0.29835,0.00025,17.42935]
[1776452006073,27.07,77197.64,69.5,-0.30011,0.00026,17.47449]
[1776452010913,27.06,77193.44,69.5,-0.30116,0.00026,17.50121]
[1776452011108,27.06,77185.94,69.5,-0.30304,0.00026,17.54452]
[1776452016143,27.06,77186.27,69.5,-0.30292,0.00026,17.54149]
[1776452019379,27.05,77186.05,69.5,-0.30297,0.00026,17.54256]
[1776452021829,27.05,77192.24,69.5,-0.30136,0.00026,17.50205]
[1776452028344,27.05,77194.9,69.5,-0.30064,0.00026,17.48384]
[1776452030242,27.04,77202.44,69.5,-0.29869,0.00026,17.4342]
[1776452032899,27.04,77202.71,69.5,-0.29862,0.00026,17.43232]
[1776452033263,27.04,77202.78,69.5,-0.2986,0.00026,17.43166]
[1776452037330,27.04,77204.5,69.5,-0.29814,0.00026,17.41988]
[1776452040303,27.04,77206.88,69.5,-0.29751,0.00025,17.40376]
[1776452041434,27.04,77207.26,69.5,-0.29741,0.00025,17.40112]
[1776452041465,27.04,77207.26,69.5,-0.29741,0.00025,17.40112]
[1776452041550,27.04,77207.26,69.5,-0.29741,0.00025,17.40112]
[1776452042473,27.03,77209.71,69.5,-0.29678,0.00025,17.38481]
[1776452042559,27.03,77216.68,69.5,-0.295,0.00025,17.33845]
[1776452042751,27.03,77216.68,69.5,-0.295,0.00025,17.33845]
[1776452044015,27.03,77219.43,69.5,-0.2943,0.00025,17.32001]
[1776452044587,27.03,77219.43,69.5,-0.2943,0.00025,17.32001]
[1776452044688,27.03,77219.04,69.5,-0.2944,0.00025,17.32252]
[1776452050650,27.03,77216.99,69.5,-0.29489,0.00025,17.33537]
[1776452052397,27.02,77210.25,69.5,-0.29658,0.00025,17.37951]
[1776452052869,27.02,77210.25,69.5,-0.29658,0.00025,17.37951]
[1776452053403,27.02,77207.01,69.5,-0.2974,0.00026,17.40067]
[1776452058438,27.02,77208.31,69.5,-0.29703,0.00025,17.39125]
[1776452064481,27.01,77207.01,69.5,-0.29733,0.00026,17.39887]
[1776452066774,27.01,77206.95,69.5,-0.29733,0.00026,17.39895]
[1776452066945,27.01,77206.95,69.5,-0.29733,0.00026,17.39895]
[1776452067502,27.01,77201.82,69.5,-0.29864,0.00026,17.43255]
[1776452068509,27.01,77196.07,69.5,-0.3001,0.00026,17.47006]
[1776452070222,27.01,77194.41,69.5,-0.30053,0.00026,17.48073]
[1776452070397,27.01,77194.41,69.5,-0.30053,0.00026,17.48073]
[1776452070503,27.01,77194.41,69.5,-0.30053,0.00026,17.48073]
[1776452070712,27.01,77181.94,69.5,-0.30373,0.00026,17.56122]
[1776452070828,27.01,77181.94,69.5,-0.30373,0.00026,17.56122]
[1776452070931,27.01,77181.94,69.5,-0.30373,0.00026,17.56122]
[1776452072618,27.01,77186.52,69.5,-0.3025,0.00026,17.52663]
[1776452072635,27.01,77192.24,69.5,-0.30103,0.00026,17.48946]
[1776452073597,27.01,77192.24,69.5,-0.30103,0.00026,17.48946]
[1776452073644,27.01,77187.29,69.5,-0.30229,0.00026,17.52144]
[1776452074948,27.0,77192.38,69.5,-0.30098,0.00026,17.48828]
[1776452075566,27.0,77198.07,69.5,-0.29952,0.00026,17.45104]
[1776452076381,27.0,77198.07,69.5,-0.29952,0.00026,17.45104]
[1776452077762,27.0,77203.98,69.5,-0.29799,0.00026,17.41191]
[1776452078587,27.0,77204.21,69.5,-0.29793,0.00026,17.41024]
[1776452081729,27.0,77210.11,69.5,-0.29641,0.00025,17.37107]
[1776452081854,27.0,77210.11,69.5,-0.29641,0.00025,17.37107]
[1776452081932,27.0,77210.11,69.5,-0.29641,0.00025,17.37107]
[1776452082040,27.0,77210.11,69.5,-0.29641,0.00025,17.37107]
[1776452082123,27.0,77210.11,69.5,-0.29641,0.00025,17.37107]
[1776452082178,27.0,77210.11,69.5,-0.29641,0.00025,17.37107]
[1776452082202,27.0,77210.11,69.5,-0.29641,0.00025,17.37107]
[1776452082737,27.0,77210.11,69.5,-0.29641,0.00025,17.37107]
[1776452082744,27.0,77210.11,69.5,-0.29641,0.00025,17.37107]
[1776452082615,27.0,77215.91,69.5,-0.29493,0.00025,17.3325]
[1776452082883,27.0,77215.91,69.5,-0.29493,0.00025,17.3325]
[1776452083631,27.0,77215.91,69.5,-0.29493,0.00025,17.3325]
[1776452083900,27.0,77220.38,69.5,-0.29379,0.00025,17.30246]
[1776452083902,27.0,77220.38,69.5,-0.29379,0.00025,17.30246]
[1776452084629,27.0,77221.29,69.5,-0.29355,0.00025,17.29621]
[1776452086548,27.0,77220.3,69.5,-0.2938,0.00025,17.30265]
[1776452086944,27.0,77218.57,69.5,-0.29423,0.00025,17.31402]
[1776452087695,26.99,77214.19,69.5,-0.29534,0.00025,17.34304]
[1776452088034,26.99,77214.19,69.5,-0.29534,0.00025,17.34304]
[1776452088044,26.99,77214.19,69.5,-0.29534,0.00025,17.34304]
[1776452088657,26.99,77212.67,69.5,-0.29572,0.00025,17.35302]
[1776452089389,26.99,77212.67,69.5,-0.29572,0.00025,17.35302]
[1776452089622,26.99,77212.67,69.5,-0.29572,0.00025,17.35302]
[1776452091555,26.99,77213.01,69.5,-0.29562,0.00025,17.35054]
[1776452092168,26.99,77212.25,69.5,-0.29581,0.00025,17.35548]
[1776452092685,26.99,77213.23,69.5,-0.29556,0.00025,17.34886]
[1776452093894,26.99,77213.69,69.5,-0.29544,0.00025,17.34564]
[1776452094699,26.99,77213.71,69.5,-0.29543,0.00025,17.34534]
[1776452095871,26.99,77213.96,69.5,-0.29536,0.00025,17.34358]
[1776452096729,26.99,77213.96,69.5,-0.29536,0.00025,17.34358]
[1776452096713,26.99,77213.81,69.5,-0.29539,0.00025,17.34447]
[1776452097720,26.99,77213.89,69.5,-0.29537,0.00025,17.3438]
[1776452100307,26.99,77213.05,69.5,-0.29557,0.00025,17.34895]
[1776452100321,26.99,77213.05,69.5,-0.29557,0.00025,17.34895]
[1776452100436,26.99,77213.05,69.5,-0.29557,0.00025,17.34895]
[1776452100564,26.99,77213.05,69.5,-0.29557,0.00025,17.34895]
[1776452100640,26.99,77213.05,69.5,-0.29557,0.00025,17.34895]
[1776452100666,26.99,77213.05,69.5,-0.29557,0.00025,17.34895]
[1776452100732,26.99,77213.05,69.5,-0.29557,0.00025,17.34895]
[1776452100823,26.99,77213.05,69.5,-0.29557,0.00025,17.34895]
[1776452100745,26.98,77208.61,69.5,-0.29669,0.00026,17.3782]
[1776452100945,26.98,77208.61,69.5,-0.29669,0.00026,17.3782]
[1776452101748,26.98,77198.48,69.5,-0.29928,0.00026,17.44484]
[1776452101813,26.98,77198.48,69.5,-0.29928,0.00026,17.44484]
[1776452101933,26.98,77198.48,69.5,-0.29928,0.00026,17.44484]
[1776452102532,26.98,77198.48,69.5,-0.29928,0.00026,17.44484]
[1776452102550,26.98,77198.48,69.5,-0.29928,0.00026,17.44484]
[1776452102560,26.98,77198.48,69.5,-0.29928,0.00026,17.44484]
[1776452102755,26.98,77188.28,69.5,-0.30189,0.00026,17.51125]
[1776452102815,26.98,77188.28,69.5,-0.30189,0.00026,17.51125]
[1776452103915,26.98,77183.72,69.5,-0.30307,0.00026,17.54062]
[1776452104029,26.98,77183.72,69.5,-0.30307,0.00026,17.54062]
[1776452104635,26.98,77183.72,69.5,-0.30307,0.00026,17.54062]
[1776452104814,26.98,77185.1,69.5,-0.3027,0.00026,17.53155]
[1776452104878,26.98,77185.1,69.5,-0.3027,0.00026,17.53155]
[1776452104954,26.98,77185.1,69.5,-0.3027,0.00026,17.53155]
[1776452105094,26.98,77185.1,69.5,-0.3027,0.00026,17.53155]
[1776452105185,26.98,77185.1,69.5,-0.3027,0.00026,17.53155]
[1776452105776,26.98,77193.59,69.5,-0.30051,0.00026,17.47627]
[1776452107724,26.98,77191.29,69.5,-0.30109,0.00026,17.49101]
[1776452110532,26.98,77185.36,69.5,-0.30261,0.00026,17.52906]
[1776452114370,26.97,77182.64,69.5,-0.30326,0.00026,17.54545]
[1776452114439,26.97,77182.64,69.5,-0.30326,0.00026,17.54545]
[1776452114695,26.97,77182.64,69.5,-0.30326,0.00026,17.54545]
[1776452114730,26.97,77182.64,69.5,-0.30326,0.00026,17.54545]
[1776452114778,26.97,77179.89,69.5,-0.30396,0.00026,17.5629]
[1776452114912,26.97,77179.89,69.5,-0.30396,0.00026,17.5629]
[1776452114970,26.97,77179.89,69.5,-0.30396,0.00026,17.5629]
[1776452115132,26.97,77179.89,69.5,-0.30396,0.00026,17.5629]
[1776452115234,26.97,77179.89,69.5,-0.30396,0.00026,17.5629]
[1776452115427,26.97,77179.89,69.5,-0.30396,0.00026,17.5629]
[1776452115671,26.97,77179.89,69.5,-0.30396,0.00026,17.5629]
[1776452115753,26.97,77179.89,69.5,-0.30396,0.00026,17.5629]
[1776452115736,26.97,77164.82,69.5,-0.30787,0.00026,17.65893]
[1776452115840,26.97,77164.82,69.5,-0.30787,0.00026,17.65893]
[1776452115858,26.97,77164.82,69.5,-0.30787,0.00026,17.65893]
[1776452115930,26.97,77164.82,69.5,-0.30787,0.00026,17.65893]
[1776452116589,26.97,77164.82,69.5,-0.30787,0.00026,17.65893]
[1776452116597,26.97,77164.82,69.5,-0.30787,0.00026,17.65893]
[1776452116599,26.97,77164.82,69.5,-0.30787,0.00026,17.65893]
[1776452116650,26.97,77164.82,69.5,-0.30787,0.00026,17.65893]
[1776452116794,26.97,77152.29,69.5,-0.31111,0.00026,17.73717]
[1776452116992,26.97,77152.29,69.5,-0.31111,0.00026,17.73717]
[1776452117318,26.97,77152.29,69.5,-0.31111,0.00026,17.73717]
[1776452117492,26.97,77152.29,69.5,-0.31111,0.00026,17.73717]
[1776452118030,26.97,77150.28,69.5,-0.31163,0.00026,17.74947]
[1776452118367,26.97,77150.28,69.5,-0.31163,0.00026,17.74947]
[1776452118486,26.97,77150.28,69.5,-0.31163,0.00026,17.74947]
[1776452118649,26.97,77150.28,69.5,-0.31163,0.00026,17.74947]
[1776452118748,26.96,77142.27,69.5,-0.31372,0.00026,17.79881]
[1776452119016,26.96,77142.27,69.5,-0.31372,0.00026,17.79881]
[1776452119065,26.96,77142.27,69.5,-0.31372,0.00026,17.79881]
[1776452119106,26.96,77142.6,69.5,-0.31363,0.00026,17.79678]
[1776452119945,26.96,77142.6,69.5,-0.31363,0.00026,17.79678]
[1776452121323,26.96,77140.77,69.5,-0.3141,0.00026,17.8077]
[1776452123140,26.96,77140.7,69.5,-0.31411,0.00026,17.80794]
[1776452123252,26.96,77140.7,69.5,-0.31411,0.00026,17.80794]
[1776452123321,26.96,77140.7,69.5,-0.31411,0.00026,17.80794]
[1776452124257,26.96,77141.26,69.5,-0.31395,0.00026,17.80411]
[1776452124403,26.96,77141.26,69.5,-0.31395,0.00026,17.80411]
[1776452124446,26.96,77141.26,69.5,-0.31395,0.00026,17.80411]
[1776452125056,26.94,77138.66,69.5,-0.31455,0.00026,17.8181]
[1776452125374,26.94,77138.66,69.5,-0.31455,0.00026,17.8181]
[1776452125387,26.94,77138.66,69.5,-0.31455,0.00026,17.8181]
[1776452128578,26.92,77137.38,69.5,-0.31474,0.00026,17.82236]
[1776452128853,26.89,77136.95,69.5,-0.31468,0.00026,17.82101]
[1776452130634,26.89,77134.22,69.5,-0.3154,0.00026,17.83774]
[1776452130817,26.86,77130.97,69.5,-0.31608,0.00026,17.85333]
[1776452131329,26.85,77124.69,69.5,-0.31763,0.00026,17.88483]
[1776452133655,26.85,77122.9,69.5,-0.3181,0.00026,17.89568]
[1776452133756,26.83,77122.59,69.5,-0.31803,0.00027,17.89388]
[1776452136322,26.81,77122.91,69.5,-0.31784,0.00027,17.88951]
[1776452136423,26.78,77122.86,69.5,-0.31766,0.00027,17.88516]
[1776452140956,26.74,77121.85,69.5,-0.31772,0.00027,17.88638]
[1776452141031,26.73,77122.65,69.5,-0.31744,0.00027,17.87993]
[1776452142134,26.73,77122.65,69.5,-0.31744,0.00027,17.87993]
[1776452143240,26.7,77127.18,69.5,-0.31606,0.00027,17.84787]
[1776452149595,26.67,77126.65,69.5,-0.31602,0.00027,17.84693]
[1776452155129,26.67,77128.85,69.5,-0.31539,0.00027,17.8322]
[1776452157886,26.66,77128.63,69.5,-0.31543,0.00027,17.83307]
[1776452157945,26.66,77128.63,69.5,-0.31543,0.00027,17.83307]
[1776452157971,26.66,77128.63,69.5,-0.31543,0.00027,17.83307]
[1776452158150,26.66,77137.62,69.5,-0.31304,0.00026,17.77725]
[1776452159138,26.66,77137.62,69.5,-0.31304,0.00026,17.77725]
[1776452159832,26.66,77143.6,69.5,-0.31145,0.00026,17.73948]
[1776452161212,26.66,77144.43,69.5,-0.31123,0.00026,17.73417]
[1776452161298,26.66,77144.43,69.5,-0.31123,0.00026,17.73417]
[1776452161321,26.66,77144.43,69.5,-0.31123,0.00026,17.73417]
[1776452161324,26.66,77144.43,69.5,-0.31123,0.00026,17.73417]
[1776452161361,26.66,77144.43,69.5,-0.31123,0.00026,17.73417]
[1776452161449,26.66,77144.43,69.5,-0.31123,0.00026,17.73417]
[1776452161460,26.66,77144.43,69.5,-0.31123,0.00026,17.73417]
[1776452161486,26.66,77144.43,69.5,-0.31123,0.00026,17.73417]
[1776452161771,26.66,77149.25,69.5,-0.30995,0.00026,17.70365]
[1776452161944,26.66,77149.25,69.5,-0.30995,0.00026,17.70365]
[1776452161987,26.66,77149.25,69.5,-0.30995,0.00026,17.70365]
[1776452162081,26.66,77149.25,69.5,-0.30995,0.00026,17.70365]
[1776452162139,26.66,77149.25,69.5,-0.30995,0.00026,17.70365]
[1776452162449,26.66,77149.25,69.5,-0.30995,0.00026,17.70365]
[1776452162465,26.66,77149.25,69.5,-0.30995,0.00026,17.70365]
[1776452162726,26.66,77149.25,69.5,-0.30995,0.00026,17.70365]
[1776452162799,26.66,77163.29,69.5,-0.30625,0.00026,17.61379]
[1776452163422,26.66,77174.72,69.5,-0.30326,0.00026,17.53959]
[1776452164154,26.66,77174.72,69.5,-0.30326,0.00026,17.53959]
[1776452164541,26.66,77174.72,69.5,-0.30326,0.00026,17.53959]
[1776452164566,26.66,77178.78,69.5,-0.3022,0.00026,17.51299]
[1776452164872,26.66,77178.78,69.5,-0.3022,0.00026,17.51299]
[1776452165490,26.66,77182.15,69.5,-0.30131,0.00026,17.49068]
[1776452167655,26.66,77183.54,69.5,-0.30095,0.00026,17.48153]
[1776452168618,26.66,77183.47,69.5,-0.30096,0.00026,17.48169]
[1776452168991,26.65,77183.85,69.5,-0.30085,0.00026,17.47903]
[1776452169033,26.65,77183.85,69.5,-0.30085,0.00026,17.47903]
[1776452169945,26.65,77189.34,69.5,-0.29942,0.00026,17.44258]
[1776452170702,26.65,77189.34,69.5,-0.29942,0.00026,17.44258]
[1776452170814,26.65,77195.76,69.5,-0.29775,0.00026,17.39966]
[1776452176091,26.65,77196.35,69.5,-0.29756,0.00026,17.39487]
[1776452178943,26.64,77197.13,69.5,-0.29734,0.00026,17.38914]
[1776452179167,26.64,77197.13,69.5,-0.29734,0.00026,17.38914]
[1776452181136,26.64,77195.89,69.5,-0.29765,0.00026,17.39706]
[1776452181245,26.64,77195.89,69.5,-0.29765,0.00026,17.39706]
[1776452181252,26.64,77195.89,69.5,-0.29765,0.00026,17.39706]
[1776452182256,26.64,77201.28,69.5,-0.29625,0.00026,17.36075]
[1776452186384,26.64,77203.0,69.5,-0.29578,0.00026,17.3486]
[1776452186447,26.64,77202.87,69.5,-0.29581,0.00026,17.34932]
[1776452187516,26.64,77197.06,69.5,-0.29731,0.00026,17.38818]
[1776452189811,26.64,77196.15,69.5,-0.29753,0.00026,17.39409]
[1776452189879,26.64,77196.15,69.5,-0.29753,0.00026,17.39409]
[1776452190375,26.63,77199.35,69.5,-0.29669,0.00026,17.37227]
[1776452191750,26.63,77199.35,69.5,-0.29669,0.00026,17.37227]
[1776452192272,26.63,77201.18,69.5,-0.29617,0.00026,17.35481]
[1776452193210,26.63,77202.93,69.5,-0.29571,0.00026,17.34286]
[1776452193493,26.63,77202.93,69.5,-0.29571,0.00026,17.34286]
[1776452193727,26.63,77202.93,69.5,-0.29571,0.00026,17.34286]
[1776452193888,26.63,77198.35,69.5,-0.29689,0.00026,17.37349]
[1776452194069,26.63,77198.35,69.5,-0.29689,0.00026,17.37349]
[1776452194221,26.63,77198.35,69.5,-0.29689,0.00026,17.37349]
[1776452194293,26.63,77198.35,69.5,-0.29689,0.00026,17.37349]
[1776452194549,26.63,77198.35,69.5,-0.29689,0.00026,17.37349]
[1776452194603,26.63,77198.35,69.5,-0.29689,0.00026,17.37349]
[1776452194648,26.63,77198.35,69.5,-0.29689,0.00026,17.37349]
[1776452194668,26.63,77198.35,69.5,-0.29689,0.00026,17.37349]
[1776452194677,26.63,77198.35,69.5,-0.29689,0.00026,17.37349]
[1776452194771,26.63,77185.02,69.5,-0.30035,0.00026,17.46222]
[1776452194946,26.63,77185.02,69.5,-0.30035,0.00026,17.46222]
[1776452195137,26.63,77185.02,69.5,-0.30035,0.00026,17.46222]
[1776452195610,26.63,77166.71,69.5,-0.30513,0.00026,17.58205]
[1776452196420,26.63,77159.97,69.5,-0.30689,0.00026,17.62537]
[1776452196918,26.63,77159.97,69.5,-0.30689,0.00026,17.62537]
[1776452197004,26.63,77159.97,69.5,-0.30689,0.00026,17.62537]
[1776452198091,26.63,77158.54,69.5,-0.30726,0.00026,17.63439]
[1776452198107,26.63,77158.54,69.5,-0.30726,0.00026,17.63439]
[1776452199689,26.63,77163.57,69.5,-0.30594,0.00026,17.60183]
[1776452201312,26.63,77171.63,69.5,-0.30381,0.00026,17.54926]
[1776452201691,26.63,77171.63,69.5,-0.30381,0.00026,17.54926]
[1776452201777,26.62,77174.06,69.5,-0.30317,0.00026,17.5333]
[1776452202111,26.62,77174.06,69.5,-0.30317,0.00026,17.5333]
[1776452203764,26.62,77173.5,69.5,-0.30331,0.00026,17.53683]
[1776452203770,26.62,77173.5,69.5,-0.30331,0.00026,17.53683]
[1776452203865,26.62,77169.25,69.5,-0.30442,0.00026,17.56438]
[1776452204274,26.62,77169.25,69.5,-0.30442,0.00026,17.56438]
[1776452206226,26.62,77167.98,69.5,-0.30474,0.00026,17.57241]
[1776452209136,26.62,77160.35,69.5,-0.30673,0.00026,17.6213]
[1776452210556,26.62,77160.27,69.5,-0.30675,0.00026,17.62166]
[1776452210580,26.62,77160.27,69.5,-0.30675,0.00026,17.62166]
[1776452210997,26.62,77157.86,69.5,-0.30737,0.00026,17.63698]
[1776452211628,26.62,77157.86,69.5,-0.30737,0.00026,17.63698]
[1776452212605,26.62,77156.76,69.5,-0.30766,0.00026,17.64386]
[1776452213611,26.62,77156.33,69.5,-0.30776,0.00026,17.64643]
[1776452213614,26.62,77156.33,69.5,-0.30776,0.00026,17.64643]
[1776452214568,26.61,77156.32,69.5,-0.30776,0.00026,17.6463]
[1776452214582,26.61,77156.32,69.5,-0.30776,0.00026,17.6463]
[1776452214944,26.61,77156.93,69.5,-0.30759,0.00026,17.64221]
[1776452215087,26.61,77156.93,69.5,-0.30759,0.00026,17.64221]
[1776452215206,26.61,77156.93,69.5,-0.30759,0.00026,17.64221]
[1776452215261,26.61,77156.93,69.5,-0.30759,0.00026,17.64221]
[1776452215736,26.61,77156.93,69.5,-0.30759,0.00026,17.64221]
[1776452215841,26.61,77165.97,69.5,-0.30521,0.00026,17.58375]
[1776452216242,26.61,77165.97,69.5,-0.30521,0.00026,17.58375]
[1776452216275,26.61,77165.97,69.5,-0.30521,0.00026,17.58375]
[1776452216296,26.61,77165.97,69.5,-0.30521,0.00026,17.58375]
[1776452216540,26.61,77165.97,69.5,-0.30521,0.00026,17.58375]
[1776452216546,26.61,77165.97,69.5,-0.30521,0.00026,17.58375]
[1776452216561,26.61,77174.35,69.5,-0.30301,0.00026,17.52905]
[1776452217080,26.61,77174.35,69.5,-0.30301,0.00026,17.52905]
[1776452217720,26.61,77174.35,69.5,-0.30301,0.00026,17.52905]
[1776452217804,26.61,77174.35,69.5,-0.30301,0.00026,17.52905]
[1776452218501,26.61,77177.58,69.5,-0.30215,0.00026,17.50772]
[1776452218779,26.61,77177.58,69.5,-0.30215,0.00026,17.50772]
[1776452218834,26.61,77177.58,69.5,-0.30215,0.00026,17.50772]
[1776452218822,26.61,77177.28,69.5,-0.30223,0.00026,17.50955]
[1776452218945,26.61,77177.28,69.5,-0.30223,0.00026,17.50955]
[1776452219248,26.61,77177.28,69.5,-0.30223,0.00026,17.50955]
[1776452221155,26.61,77175.71,69.5,-0.30263,0.00026,17.51975]
[1776452221926,26.61,77177.12,69.5,-0.30226,0.00026,17.51046]
[1776452221934,26.61,77177.12,69.5,-0.30226,0.00026,17.51046]
[1776452222559,26.61,77177.12,69.5,-0.30226,0.00026,17.51046]
[1776452222604,26.61,77176.73,69.5,-0.30237,0.00026,17.51301]
[1776452224754,26.61,77174.39,69.5,-0.30298,0.00026,17.52836]
[1776452227153,26.61,77171.35,69.5,-0.30377,0.00026,17.5482]
[1776452227160,26.61,77171.35,69.5,-0.30377,0.00026,17.5482]
[1776452227640,26.61,77169.28,69.5,-0.30431,0.00026,17.56167]
[1776452228722,26.61,77169.28,69.5,-0.30431,0.00026,17.56167]
[1776452229558,26.61,77169.92,69.5,-0.30415,0.00026,17.55751]
[1776452235563,26.61,77164.65,69.5,-0.30553,0.00026,17.59162]
[1776452235565,26.61,77164.65,69.5,-0.30553,0.00026,17.59162]
[1776452236301,26.61,77161.39,69.5,-0.30638,0.00026,17.61264]
[1776452236452,26.61,77161.39,69.5,-0.30638,0.00026,17.61264]
[1776452236525,26.61,77161.39,69.5,-0.30638,0.00026,17.61264]
[1776452236651,26.61,77161.39,69.5,-0.30638,0.00026,17.61264]
[1776452236792,26.61,77161.39,69.5,-0.30638,0.00026,17.61264]
[1776452236876,26.61,77161.39,69.5,-0.30638,0.00026,17.61264]
[1776452236852,26.61,77171.59,69.5,-0.3037,0.00026,17.54642]
[1776452238716,26.61,77181.29,69.5,-0.30117,0.00026,17.48281]
[1776452243662,26.61,77180.83,69.5,-0.30129,0.00026,17.48603]
[1776452245822,26.61,77182.48,69.5,-0.30087,0.00026,17.47524]
[1776452246032,26.61,77186.15,69.5,-0.29991,0.00026,17.45102]
[1776452248947,26.61,77185.62,69.5,-0.30006,0.00026,17.4547]
[1776452252033,26.61,77188.7,69.5,-0.29923,0.00026,17.42949]
[1776452252816,26.61,77189.7,69.5,-0.29897,0.00026,17.42288]
[1776452255270,26.61,77187.21,69.5,-0.29962,0.00026,17.43951]
[1776452255718,26.61,77187.21,69.5,-0.29962,0.00026,17.43951]
[1776452255947,26.61,77187.21,69.5,-0.29962,0.00026,17.43951]
[1776452256025,26.61,77183.3,69.5,-0.30064,0.00026,17.46543]
[1776452258296,26.61,77176.38,69.5,-0.30244,0.00026,17.51103]
[1776452259590,26.61,77176.42,69.5,-0.30243,0.00026,17.51076]
[1776452261278,26.61,77176.35,69.5,-0.30245,0.00026,17.51122]
[1776452261562,26.61,77176.35,69.5,-0.30245,0.00026,17.51122]
[1776452263706,26.61,77178.71,69.5,-0.30184,0.00026,17.49574]
[1776452265775,26.61,77179.25,69.5,-0.3017,0.00026,17.49222]
[1776452270942,26.61,77179.74,69.5,-0.30157,0.00026,17.48911]
[1776452271196,26.61,77179.74,69.5,-0.30157,0.00026,17.48911]
[1776452273190,26.61,77174.84,69.5,-0.30285,0.00026,17.52132]
[1776452273965,26.61,77170.33,69.5,-0.30403,0.00026,17.55076]
[1776452279156,26.61,77165.92,69.5,-0.30519,0.00026,17.57932]
[1776452279246,26.61,77165.77,69.5,-0.30522,0.00026,17.58025]
[1776452282092,26.61,77168.32,69.5,-0.30455,0.00026,17.56359]
[1776452284833,26.61,77167.91,69.5,-0.30466,0.00026,17.56616]
[1776452284895,26.61,77167.91,69.5,-0.30466,0.00026,17.56616]
[1776452285415,26.61,77168.13,69.5,-0.30459,0.00026,17.56463]
[1776452286819,26.61,77180.24,69.5,-0.30143,0.00026,17.48541]
[1776452287246,26.61,77180.24,69.5,-0.30143,0.00026,17.48541]
[1776452287272,26.61,77180.24,69.5,-0.30143,0.00026,17.48541]
[1776452288919,26.61,77180.6,69.5,-0.30133,0.00026,17.48307]
[1776452292613,26.61,77180.84,69.5,-0.30127,0.00026,17.48157]
[1776452294223,26.61,77180.79,69.5,-0.30129,0.00026,17.48195]
[1776452294771,26.61,77180.79,69.5,-0.30129,0.00026,17.48195]
[1776452297288,26.61,77183.4,69.5,-0.30061,0.00026,17.4648]
[1776452297311,26.61,77183.4,69.5,-0.30061,0.00026,17.4648]
[1776452297335,26.61,77183.4,69.5,-0.30061,0.00026,17.4648]
[1776452297391,26.61,77183.4,69.5,-0.30061,0.00026,17.4648]
[1776452297585,26.61,77183.4,69.5,-0.30061,0.00026,17.4648]
[1776452297714,26.61,77183.4,69.5,-0.30061,0.00026,17.4648]
[1776452297931,26.61,77184.31,69.5,-0.30038,0.00026,17.45888]
[1776452298797,26.61,77193.11,69.5,-0.29809,0.00026,17.40035]
[1776452300946,26.61,77196.94,69.5,-0.2971,0.00026,17.37472]
[1776452301288,26.61,77196.69,69.5,-0.29716,0.00026,17.37634]
[1776452301954,26.61,77196.69,69.5,-0.29716,0.00026,17.37634]
[1776452307199,26.61,77198.0,69.5,-0.29681,0.00026,17.36739]
[1776452310953,26.61,77197.74,69.5,-0.29688,0.00026,17.36906]
[1776452313537,26.61,77196.56,69.5,-0.29714,0.00026,17.37187]
[1776452315085,26.61,77194.62,69.5,-0.29764,0.00026,17.38478]
[1776452316277,26.61,77195.04,69.5,-0.29753,0.00026,17.38192]
[1776452317926,26.61,77194.69,69.5,-0.29762,0.00026,17.3842]
[1776452321271,26.61,77194.52,69.5,-0.29765,0.00026,17.38509]
[1776452324979,26.61,77193.17,69.5,-0.29799,0.00026,17.39391]
[1776452324991,26.61,77193.17,69.5,-0.29799,0.00026,17.39391]
[1776452325004,26.61,77193.17,69.5,-0.29799,0.00026,17.39391]
[1776452325106,26.61,77193.21,69.5,-0.29798,0.00026,17.39349]
[1776452325153,26.61,77193.21,69.5,-0.29798,0.00026,17.39349]
[1776452325546,26.61,77187.39,69.5,-0.29949,0.00026,17.43224]
[1776452326333,26.61,77180.33,69.5,-0.30133,0.00026,17.47895]
[1776452329945,26.6,77179.75,69.5,-0.30147,0.00026,17.48262]
[1776452330026,26.6,77179.75,69.5,-0.30147,0.00026,17.48262]
[1776452330079,26.6,77179.61,69.5,-0.3015,0.00026,17.48335]
[1776452331899,26.6,77176.99,69.5,-0.30219,0.00026,17.50058]
[1776452333084,26.6,77175.27,69.5,-0.30264,0.00026,17.51183]
[1776452335398,26.6,77167.18,69.5,-0.30475,0.00026,17.56446]
[1776452337164,26.6,77166.71,69.5,-0.30487,0.00026,17.56751]
[1776452340072,26.6,77167.33,69.5,-0.3047,0.00026,17.56325]
[1776452341283,26.6,77167.33,69.5,-0.3047,0.00026,17.56317]
[1776452342622,26.6,77174.5,69.5,-0.30281,0.00026,17.51617]
[1776452347996,26.6,77177.85,69.5,-0.30193,0.00026,17.49408]
[1776452348017,26.6,77177.85,69.5,-0.30193,0.00026,17.49408]
[1776452349278,26.6,77179.07,69.5,-0.30161,0.00026,17.48605]
[1776452354695,26.6,77177.11,69.5,-0.30212,0.00026,17.49893]
[1776452354818,26.6,77177.11,69.5,-0.30212,0.00026,17.49893]
[1776452354847,26.6,77177.11,69.5,-0.30212,0.00026,17.49893]
[1776452354953,26.6,77177.11,69.5,-0.30212,0.00026,17.49893]
[1776452355957,26.6,77177.11,69.5,-0.30212,0.00026,17.49893]
[1776452356026,26.6,77184.3,69.5,-0.30024,0.00026,17.45144]
[1776452359566,26.6,77190.09,69.5,-0.29874,0.00026,17.41296]
[1776452363500,26.6,77194.87,69.5,-0.2975,0.00026,17.38112]
[1776452364376,26.6,77196.01,69.5,-0.2972,0.00026,17.37352]
[1776452364491,26.6,77196.01,69.5,-0.2972,0.00026,17.37352]
[1776452364590,26.6,77196.01,69.5,-0.2972,0.00026,17.37352]
[1776452364966,26.6,77196.01,69.5,-0.2972,0.00026,17.37352]
[1776452364968,26.6,77196.01,69.5,-0.2972,0.00026,17.37352]
[1776452365010,26.6,77196.01,69.5,-0.2972,0.00026,17.37352]
[1776452365036,26.6,77200.64,69.5,-0.29601,0.00026,17.34244]
[1776452365942,26.6,77200.64,69.5,-0.29601,0.00026,17.34244]
[1776452366883,26.6,77202.73,69.5,-0.29547,0.00026,17.32834]
[1776452368000,26.6,77203.96,69.5,-0.29515,0.00026,17.32003]
[1776452370561,26.6,77198.66,69.5,-0.29652,0.00026,17.35577]
[1776452372640,26.6,77201.99,69.5,-0.29562,0.00026,17.32831]
[1776452372657,26.6,77202.93,69.5,-0.29537,0.00026,17.32197]
[1776452373306,26.6,77202.93,69.5,-0.29537,0.00026,17.32197]
[1776452376310,26.6,77203.91,69.5,-0.29512,0.00026,17.31535]
[1776452377844,26.6,77209.09,69.5,-0.29378,0.00026,17.28024]
[1776452379631,26.6,77214.07,69.5,-0.2925,0.00026,17.24628]
[1776452384712,26.6,77211.9,69.5,-0.29305,0.00026,17.26102]
[1776452385933,26.6,77211.75,69.5,-0.29309,0.00026,17.26201]
[1776452385947,26.6,77211.75,69.5,-0.29309,0.00026,17.26201]
[1776452385949,26.6,77211.75,69.5,-0.29309,0.00026,17.26201]
[1776452386758,26.6,77203.03,69.5,-0.29534,0.00026,17.32119]
[1776452387591,26.6,77203.03,69.5,-0.29534,0.00026,17.32119]
[1776452392754,26.6,77201.41,69.5,-0.29575,0.00026,17.33191]
[1776452395281,26.6,77199.77,69.5,-0.29617,0.00026,17.34286]
[1776452395821,26.6,77199.68,69.5,-0.2962,0.00026,17.34341]
[1776452397881,26.6,77197.75,69.5,-0.29669,0.00026,17.35634]
[1776452401716,26.59,77196.4,69.5,-0.29703,0.00026,17.36512]
[1776452401948,26.59,77196.4,69.5,-0.29703,0.00026,17.36512]
[1776452402144,26.59,77198.9,69.5,-0.29638,0.00026,17.34825]
[1776452402204,26.59,77198.9,69.5,-0.29638,0.00026,17.34825]
[1776452402946,26.59,77198.9,69.5,-0.29638,0.00026,17.34825]
[1776452402994,26.59,77207.45,69.5,-0.29417,0.00026,17.29033]
[1776452405951,26.59,77209.48,69.5,-0.29364,0.00026,17.27638]
[1776452405994,26.59,77209.48,69.5,-0.29364,0.00026,17.27638]
[1776452406093,26.59,77206.98,69.5,-0.29428,0.00026,17.29331]
[1776452406480,26.59,77206.98,69.5,-0.29428,0.00026,17.29331]
[1776452406717,26.59,77206.98,69.5,-0.29428,0.00026,17.29331]
[1776452407622,26.59,77201.99,69.5,-0.29557,0.00026,17.3271]
[1776452407909,26.59,77202.96,69.5,-0.29532,0.00026,17.32053]
[1776452409499,26.59,77198.57,69.5,-0.29645,0.00026,17.35011]
[1776452412891,26.59,77196.04,69.5,-0.2971,0.00026,17.36693]
[1776452416771,26.59,77202.29,69.5,-0.29548,0.00026,17.32466]
[1776452420279,26.59,77202.86,69.5,-0.29533,0.00026,17.32069]
[1776452420410,26.59,77202.86,69.5,-0.29533,0.00026,17.32069]
[1776452420743,26.59,77202.86,69.5,-0.29533,0.00026,17.32069]
[1776452421001,26.59,77201.35,69.5,-0.29572,0.00026,17.33087]
[1776452421597,26.59,77201.35,69.5,-0.29572,0.00026,17.33087]
[1776452421945,26.59,77201.35,69.5,-0.29572,0.00026,17.33087]
[1776452422008,26.59,77202.88,69.5,-0.29532,0.00026,17.32049]
[1776452423527,26.59,77206.79,69.5,-0.2943,0.00026,17.2939]
[1776452424022,26.59,77206.97,69.5,-0.29425,0.00026,17.29259]
[1776452424777,26.59,77206.97,69.5,-0.29425,0.00026,17.29259]
[1776452425029,26.59,77204.87,69.5,-0.29479,0.00026,17.30676]
[1776452426063,26.59,77204.87,69.5,-0.29479,0.00026,17.30676]
[1776452427043,26.59,77204.26,69.5,-0.29494,0.00026,17.31072]
[1776452427324,26.59,77204.26,69.6,-0.29494,0.00026,17.31072]
[1776452427326,26.59,77204.26,69.6,-0.29494,0.00026,17.31072]
[1776452428129,26.59,77204.26,69.6,-0.29494,0.00026,17.31072]
[1776452428050,26.59,77204.11,69.6,-0.29498,0.00026,17.31165]
[1776452430064,26.59,77198.32,69.6,-0.29647,0.00026,17.35056]
[1776452432426,26.58,77198.17,69.6,-0.29646,0.00026,17.34635]
[1776452432856,26.58,77198.17,69.6,-0.29646,0.00026,17.34635]
[1776452436246,26.58,77208.02,69.6,-0.2939,0.00026,17.27944]
[1776452436267,26.58,77208.02,69.6,-0.2939,0.00026,17.27944]
[1776452436446,26.58,77208.02,69.6,-0.2939,0.00026,17.27944]
[1776452438206,26.58,77205.34,69.6,-0.29459,0.00026,17.29755]
[1776452440608,26.58,77199.7,69.6,-0.29605,0.00026,17.33556]
[1776452440616,26.58,77199.7,69.6,-0.29605,0.00026,17.33556]
[1776452440633,26.58,77199.7,69.6,-0.29605,0.00026,17.33556]
[1776452440647,26.58,77199.7,69.6,-0.29605,0.00026,17.33556]
[1776452440859,26.58,77199.7,69.6,-0.29605,0.00026,17.33556]
[1776452440979,26.58,77199.7,69.6,-0.29605,0.00026,17.33556]
[1776452441155,26.58,77199.7,69.6,-0.29605,0.00026,17.33556]
[1776452441142,26.58,77186.82,69.6,-0.29939,0.00026,17.42172]
[1776452441192,26.58,77186.82,69.6,-0.29939,0.00026,17.42172]
[1776452441210,26.58,77186.82,69.6,-0.29939,0.00026,17.42172]
[1776452441227,26.58,77186.82,69.6,-0.29939,0.00026,17.42172]
[1776452441246,26.58,77186.82,69.6,-0.29939,0.00026,17.42172]
[1776452441264,26.58,77186.82,69.6,-0.29939,0.00026,17.42172]
[1776452441284,26.58,77186.82,69.6,-0.29939,0.00026,17.42172]
[1776452441303,26.58,77186.82,69.6,-0.29939,0.00026,17.42172]
[1776452441321,26.58,77186.82,69.6,-0.29939,0.00026,17.42172]
[1776452441344,26.58,77186.82,69.6,-0.29939,0.00026,17.42172]
[1776452441362,26.58,77186.82,69.6,-0.29939,0.00026,17.42172]
[1776452441381,26.58,77186.82,69.6,-0.29939,0.00026,17.42172]
[1776452441575,26.58,77186.82,69.6,-0.29939,0.00026,17.42172]
[1776452441726,26.58,77186.82,69.6,-0.29939,0.00026,17.42172]
[1776452443160,26.58,77185.35,69.6,-0.29977,0.00026,17.4314]
[1776452445678,26.58,77191.12,69.6,-0.29826,0.00026,17.3928]
[1776452445699,26.58,77191.12,69.6,-0.29826,0.00026,17.3928]
[1776452445759,26.58,77191.12,69.6,-0.29826,0.00026,17.3928]
[1776452445772,26.58,77191.12,69.6,-0.29826,0.00026,17.3928]
[1776452445797,26.58,77191.12,69.6,-0.29826,0.00026,17.3928]
[1776452445865,26.58,77191.12,69.6,-0.29826,0.00026,17.3928]
[1776452447366,26.58,77193.74,69.6,-0.29758,0.00026,17.3751]
[1776452447851,26.58,77193.74,69.6,-0.29758,0.00026,17.3751]
[1776452448944,26.58,77197.64,69.6,-0.29656,0.00026,17.34889]
[1776452449039,26.58,77201.39,69.6,-0.29559,0.00026,17.32361]
[1776452449258,26.58,77201.39,69.6,-0.29559,0.00026,17.32361]
[1776452449315,26.58,77201.39,69.6,-0.29559,0.00026,17.32361]
[1776452449706,26.58,77201.39,69.6,-0.29559,0.00026,17.32361]
[1776452449722,26.58,77201.39,69.6,-0.29559,0.00026,17.32361]
[1776452450617,26.58,77205.28,69.6,-0.29458,0.00026,17.29719]
[1776452450699,26.58,77205.28,69.6,-0.29458,0.00026,17.29719]
[1776452450761,26.58,77205.28,69.6,-0.29458,0.00026,17.29719]
[1776452450959,26.58,77205.28,69.6,-0.29458,0.00026,17.29719]
[1776452450981,26.58,77205.28,69.6,-0.29458,0.00026,17.29719]
[1776452451034,26.58,77207.61,69.6,-0.29398,0.00026,17.28132]
[1776452453525,26.58,77212.04,69.6,-0.29283,0.00026,17.25104]
[1776452453537,26.58,77212.04,69.6,-0.29283,0.00026,17.25104]
[1776452453826,26.58,77212.04,69.6,-0.29283,0.00026,17.25104]
[1776452453827,26.58,77212.04,69.6,-0.29283,0.00026,17.25104]
[1776452453845,26.58,77212.04,69.6,-0.29283,0.00026,17.25104]
[1776452453870,26.58,77212.04,69.6,-0.29283,0.00026,17.25104]
[1776452453985,26.58,77212.04,69.6,-0.29283,0.00026,17.25104]
[1776452454223,26.58,77212.04,69.6,-0.29283,0.00026,17.25104]
[1776452454541,26.58,77212.63,69.6,-0.29267,0.00026,17.24684]
[1776452454640,26.58,77224.46,69.6,-0.28963,0.00026,17.16551]
[1776452456091,26.58,77231.93,69.6,-0.28772,0.00026,17.1137]
[1776452456589,26.58,77231.93,69.6,-0.28772,0.00026,17.1137]
[1776452456781,26.58,77231.93,69.6,-0.28772,0.00026,17.1137]
[1776452457503,26.58,77230.81,69.6,-0.288,0.00026,17.1215]
[1776452459480,26.58,77233.77,69.6,-0.28725,0.00026,17.10095]
[1776452459486,26.58,77233.77,69.6,-0.28725,0.00026,17.10095]
[1776452459514,26.58,77233.77,69.6,-0.28725,0.00026,17.10095]
[1776452459945,26.58,77233.77,69.6,-0.28725,0.00026,17.10095]
[1776452461125,26.58,77225.86,69.6,-0.28927,0.00026,17.15591]
[1776452461931,26.58,77225.86,69.6,-0.28927,0.00026,17.15591]
[1776452461948,26.58,77225.86,69.6,-0.28927,0.00026,17.15591]
[1776452461949,26.58,77225.86,69.6,-0.28927,0.00026,17.15591]
[1776452461975,26.58,77225.86,69.6,-0.28927,0.00026,17.15591]
[1776452462033,26.58,77225.86,69.6,-0.28927,0.00026,17.15591]
[1776452462148,26.58,77225.86,69.6,-0.28927,0.00026,17.15591]
[1776452462115,26.58,77220.36,69.6,-0.29068,0.00026,17.19384]
[1776452462268,26.58,77220.36,69.6,-0.29068,0.00026,17.19384]
[1776452462314,26.58,77220.36,69.6,-0.29068,0.00026,17.19384]
[1776452463030,26.58,77215.81,69.6,-0.29186,0.00026,17.22519]
[1776452463559,26.58,77215.81,69.6,-0.29186,0.00026,17.22519]
[1776452464187,26.58,77215.81,69.6,-0.29186,0.00026,17.22519]
[1776452463660,26.58,77200.64,69.6,-0.29577,0.00026,17.32838]
[1776452467886,26.58,77200.01,69.6,-0.29594,0.00026,17.33259]
[1776452467895,26.58,77200.01,69.6,-0.29594,0.00026,17.33259]
[1776452469037,26.58,77201.67,69.6,-0.2955,0.00026,17.32134]
[1776452469097,26.58,77209.51,69.6,-0.29348,0.00026,17.26813]
[1776452472532,26.58,77213.25,69.6,-0.29251,0.00026,17.24263]
[1776452472945,26.58,77213.25,69.6,-0.29251,0.00026,17.24263]
[1776452473044,26.58,77212.65,69.6,-0.29267,0.00026,17.24676]
[1776452473855,26.58,77212.65,69.6,-0.29267,0.00026,17.24676]
[1776452473937,26.58,77212.65,69.6,-0.29267,0.00026,17.24676]
[1776452473947,26.58,77212.65,69.6,-0.29267,0.00026,17.24676]
[1776452473978,26.58,77212.65,69.6,-0.29267,0.00026,17.24676]
[1776452474172,26.58,77207.29,69.6,-0.29405,0.00026,17.28331]
[1776452475231,26.58,77212.56,69.6,-0.29269,0.00026,17.24736]
[1776452475543,26.58,77212.56,69.6,-0.29269,0.00026,17.24736]
[1776452476074,26.58,77212.56,69.6,-0.29269,0.00026,17.24736]
[1776452476155,26.58,77212.56,69.6,-0.29269,0.00026,17.24736]
[1776452477952,26.58,77218.64,69.6,-0.29112,0.00026,17.20566]
[1776452478829,26.58,77220.26,69.6,-0.29071,0.00026,17.19451]
[1776452480095,26.58,77222.14,69.6,-0.29022,0.00026,17.18155]
[1776452480139,26.58,77222.14,69.6,-0.29022,0.00026,17.18155]
[1776452480343,26.58,77222.71,69.6,-0.29008,0.00026,17.17758]
[1776452480869,26.58,77222.71,69.6,-0.29008,0.00026,17.17758]
[1776452482392,26.58,77229.86,69.6,-0.28824,0.00026,17.12803]
[1776452482499,26.58,77229.86,69.6,-0.28824,0.00026,17.12803]
[1776452482556,26.58,77229.86,69.6,-0.28824,0.00026,17.12803]
[1776452482631,26.58,77229.86,69.6,-0.28824,0.00026,17.12803]
[1776452483993,26.58,77230.06,69.6,-0.28819,0.00026,17.12666]
[1776452485239,26.58,77222.86,69.6,-0.29004,0.00026,17.17656]
[1776452486120,26.58,77222.86,69.6,-0.29004,0.00026,17.17656]
[1776452486293,26.58,77222.48,69.6,-0.29014,0.00026,17.17915]
[1776452486341,26.58,77222.48,69.6,-0.29014,0.00026,17.17915]
[1776452486425,26.58,77222.48,69.6,-0.29014,0.00026,17.17915]
[1776452486429,26.58,77222.48,69.6,-0.29014,0.00026,17.17915]
[1776452486449,26.58,77222.48,69.6,-0.29014,0.00026,17.17915]
[1776452486829,26.58,77222.48,69.6,-0.29014,0.00026,17.17915]
[1776452486938,26.58,77222.48,69.6,-0.29014,0.00026,17.17915]
[1776452487155,26.58,77222.48,69.6,-0.29014,0.00026,17.17915]
[1776452487147,26.58,77227.11,69.6,-0.28895,0.00026,17.14712]
[1776452487439,26.58,77227.11,69.6,-0.28895,0.00026,17.14712]
[1776452487818,26.57,77237.94,69.6,-0.28617,0.00026,17.0714]
[1776452488495,26.57,77237.94,69.6,-0.28617,0.00026,17.0714]
[1776452488792,26.57,77237.94,69.6,-0.28617,0.00026,17.0714]
[1776452488969,26.57,77237.94,69.6,-0.28617,0.00026,17.0714]
[1776452489829,26.57,77241.1,69.6,-0.28536,0.00025,17.04913]
[1776452489831,26.57,77241.1,69.6,-0.28536,0.00025,17.04913]
[1776452489832,26.57,77241.1,69.6,-0.28536,0.00025,17.04913]
[1776452490447,26.57,77240.17,69.6,-0.2856,0.00025,17.05558]
[1776452490511,26.57,77240.17,69.6,-0.2856,0.00025,17.05558]
[1776452491071,26.57,77241.37,69.6,-0.28524,0.00025,17.04201]
[1776452492570,26.57,77242.17,69.6,-0.28504,0.00025,17.0363]
[1776452494071,26.57,77245.64,69.6,-0.28415,0.00025,17.01185]
[1776452494950,26.57,77245.69,69.6,-0.28414,0.00025,17.01136]
[1776452497254,26.57,77238.81,69.6,-0.28588,0.00026,17.05965]
[1776452498100,26.57,77238.81,69.6,-0.28588,0.00026,17.05965]
[1776452501905,26.57,77247.61,69.6,-0.28363,0.00025,16.99713]
[1776452502628,26.57,77247.61,69.6,-0.28363,0.00025,16.99713]
[1776452502687,26.57,77247.61,69.6,-0.28363,0.00025,16.99713]
[1776452507224,26.57,77248.39,69.6,-0.28342,0.00025,16.99149]
[1776452509296,26.57,77249.85,69.6,-0.28305,0.00025,16.98101]
[1776452509880,26.57,77252.31,69.6,-0.28242,0.00025,16.96352]
[1776452510316,26.57,77252.31,69.6,-0.28242,0.00025,16.96352]
[1776452510363,26.57,77252.31,69.6,-0.28242,0.00025,16.96352]
[1776452510696,26.57,77257.39,69.6,-0.28113,0.00025,16.92725]
[1776452511747,26.57,77257.39,69.6,-0.28113,0.00025,16.92725]
[1776452511898,26.57,77257.39,69.6,-0.28113,0.00025,16.92725]
[1776452511926,26.57,77257.39,69.6,-0.28113,0.00025,16.92725]
[1776452511945,26.57,77257.39,69.6,-0.28113,0.00025,16.92725]
[1776452511967,26.57,77257.39,69.6,-0.28113,0.00025,16.92725]
[1776452512021,26.57,77257.39,69.6,-0.28113,0.00025,16.92725]
[1776452512044,26.57,77257.39,69.6,-0.28113,0.00025,16.92725]
[1776452513010,26.57,77269.31,69.6,-0.27812,0.00025,16.84158]
[1776452514147,26.57,77275.62,69.6,-0.27654,0.00025,16.79592]
[1776452515391,26.57,77276.42,69.6,-0.27634,0.00025,16.79015]
[1776452516154,26.57,77276.42,69.6,-0.27634,0.00025,16.79015]
[1776452516211,26.57,77278.3,69.6,-0.27587,0.00025,16.77652]
[1776452518341,26.57,77280.26,69.6,-0.27538,0.00025,16.76231]
[1776452518450,26.57,77280.26,69.6,-0.27538,0.00025,16.76231]
[1776452518516,26.57,77280.26,69.6,-0.27538,0.00025,16.76231]
[1776452518830,26.56,77288.97,69.6,-0.27317,0.00025,16.69785]
[1776452524052,26.56,77293.95,69.6,-0.27193,0.00025,16.66124]
[1776452529785,26.56,77293.21,69.6,-0.27212,0.00025,16.66663]
[1776452532050,26.56,77293.28,69.6,-0.2721,0.00025,16.6661]
[1776452533096,26.56,77294.1,69.6,-0.2719,0.00025,16.6601]
[1776452533126,26.56,77291.39,69.6,-0.27257,0.00025,16.68012]
[1776452534279,26.56,77284.74,69.6,-0.27423,0.00025,16.72899]
[1776452534820,26.56,77275.47,69.6,-0.27656,0.00025,16.79657]
[1776452535689,26.56,77275.47,69.6,-0.27656,0.00025,16.79657]
[1776452536215,26.56,77269.41,69.6,-0.27808,0.00025,16.84041]
[1776452537841,26.56,77262.07,69.6,-0.27993,0.00025,16.89323]
[1776452542877,26.56,77262.21,69.6,-0.2799,0.00025,16.89223]
[1776452543142,26.56,77272.64,69.6,-0.27727,0.00025,16.81711]
[1776452546416,26.56,77275.86,69.6,-0.27647,0.00025,16.79389]
[1776452546442,26.56,77275.86,69.6,-0.27647,0.00025,16.79389]
[1776452546557,26.56,77275.86,69.6,-0.27647,0.00025,16.79389]
[1776452547122,26.56,77284.09,69.6,-0.2744,0.00025,16.73391]
[1776452549125,26.56,77290.12,69.6,-0.2729,0.00025,16.68978]
[1776452550197,26.56,77290.12,69.6,-0.2729,0.00025,16.68978]
[1776452550290,26.57,77290.21,69.6,-0.27288,0.00025,16.68917]
[1776452551193,26.57,77282.01,69.6,-0.27489,0.00025,16.7442]
[1776452551939,26.57,77274.05,69.6,-0.27688,0.00025,16.80212]
[1776452557060,26.57,77273.52,69.6,-0.27701,0.00025,16.80591]
[1776452563016,26.57,77273.91,69.6,-0.27691,0.00025,16.80297]
[1776452566038,26.57,77280.26,69.6,-0.27532,0.00025,16.75685]
[1776452566771,26.57,77280.26,69.6,-0.27532,0.00025,16.75685]
[1776452567045,26.57,77287.8,69.6,-0.27344,0.00025,16.70181]
[1776452568661,26.57,77292.74,69.6,-0.27221,0.00025,16.66553]
[1776452570960,26.57,77293.22,69.6,-0.27209,0.00025,16.66211]
[1776452571073,26.57,77291.92,69.6,-0.27242,0.00025,16.67175]
[1776452573087,26.57,77284.51,69.6,-0.27427,0.00025,16.72631]
[1776452574094,26.57,77274.14,69.6,-0.27687,0.00025,16.80184]
[1776452576108,26.57,77267.96,69.6,-0.27842,0.00025,16.84643]
[1776452577506,26.57,77266.96,69.6,-0.27867,0.00025,16.85358]
[1776452581413,26.57,77259.26,69.6,-0.28062,0.00025,16.90892]
[1776452587191,26.57,77252.29,69.6,-0.28238,0.00025,16.95841]
[1776452592039,26.57,77251.21,69.6,-0.28264,0.00025,16.96583]
[1776452595106,26.56,77251.28,69.6,-0.28262,0.00025,16.96517]
[1776452595314,26.56,77249.87,69.6,-0.28298,0.00025,16.97512]
[1776452598257,26.56,77245.93,69.6,-0.28398,0.00025,17.00298]
[1776452598268,26.56,77236.88,69.6,-0.28628,0.00026,17.06661]
[1776452599945,26.56,77231.07,69.6,-0.28777,0.00026,17.10723]
[1776452600338,26.56,77239.7,69.6,-0.28556,0.00026,17.04677]
[1776452602895,26.56,77237.46,69.6,-0.28613,0.00026,17.06232]
[1776452608338,26.56,77231.48,69.6,-0.28764,0.00026,17.10364]
[1776452613513,26.56,77226.61,69.6,-0.28882,0.00026,17.13196]
[1776452616394,26.56,77234.27,69.6,-0.28684,0.00026,17.07811]
[1776452617795,26.56,77234.27,69.6,-0.28684,0.00026,17.07811]
[1776452621935,26.55,77240.59,69.6,-0.28521,0.00026,17.03328]
[1776452624449,26.55,77232.89,69.6,-0.28717,0.00026,17.08709]
[1776452629485,26.55,77231.69,69.6,-0.28746,0.00026,17.09491]
[1776452630945,26.55,77231.69,69.6,-0.28746,0.00026,17.09491]
[1776452634198,26.55,77224.8,69.6,-0.28921,0.00026,17.14245]
[1776452639487,26.54,77226.0,69.6,-0.28889,0.00026,17.13369]
[1776452642017,26.54,77224.42,69.6,-0.28929,0.00026,17.14449]
[1776452642256,26.54,77224.42,69.6,-0.28929,0.00026,17.14449]
[1776452642678,26.54,77224.59,69.9,-0.28924,0.00026,17.14322]
[1776452642686,26.54,77224.59,69.9,-0.28924,0.00026,17.14322]
[1776452643151,26.54,77214.14,69.9,-0.29193,0.00026,17.21531]
[1776452644056,26.54,77214.14,69.9,-0.29193,0.00026,17.21531]
[1776452644071,26.54,77208.4,69.9,-0.29341,0.00026,17.2545]
[1776452644604,26.54,77208.4,69.9,-0.29341,0.00026,17.2545]
[1776452648094,26.54,77204.59,69.9,-0.29439,0.00026,17.28015]
[1776452648135,26.54,77204.59,69.9,-0.29439,0.00026,17.28015]
[1776452648946,26.54,77204.7,69.9,-0.29436,0.00026,17.27931]
[1776452649407,26.54,77204.7,69.9,-0.29436,0.00026,17.27931]
[1776452649048,26.54,77204.74,69.9,-0.29434,0.00026,17.27891]
[1776452651870,26.54,77200.16,69.9,-0.29553,0.00026,17.30987]
[1776452651993,26.54,77200.16,69.9,-0.29553,0.00026,17.30987]
[1776452658237,26.54,77195.47,69.9,-0.29673,0.00026,17.34123]
[1776452658407,26.54,77195.47,69.9,-0.29673,0.00026,17.34123]
[1776452659238,26.54,77195.36,69.9,-0.29676,0.00026,17.34183]
[1776452660479,26.54,77187.36,69.9,-0.29884,0.00026,17.39539]
[1776452660669,26.54,77187.36,69.9,-0.29884,0.00026,17.39539]
[1776452662496,26.54,77195.49,69.9,-0.29672,0.00026,17.34078]
[1776452663501,26.54,77198.0,69.9,-0.29606,0.00026,17.32374]
[1776452664291,26.53,77202.43,69.9,-0.29491,0.00026,17.29365]
[1776452665589,26.53,77203.96,69.9,-0.29451,0.00026,17.28326]
[1776452666800,26.53,77203.59,69.9,-0.2946,0.00026,17.2857]
[1776452666858,26.53,77203.78,69.9,-0.29454,0.00026,17.28418]
[1776452668945,26.53,77203.74,69.9,-0.29455,0.00026,17.28445]
[1776452670121,26.53,77200.82,69.9,-0.29531,0.00026,17.30411]
[1776452674810,26.53,77191.29,69.9,-0.29774,0.00026,17.36317]
[1776452679188,26.53,77190.07,69.9,-0.29804,0.00026,17.37106]
[1776452679251,26.53,77190.07,69.9,-0.29804,0.00026,17.37106]
[1776452679309,26.53,77190.07,69.9,-0.29804,0.00026,17.37106]
[1776452679315,26.53,77190.07,69.9,-0.29804,0.00026,17.37106]
[1776452679408,26.53,77190.07,69.9,-0.29804,0.00026,17.37106]
[1776452679372,26.53,77190.51,69.9,-0.29793,0.00026,17.36804]
[1776452679491,26.53,77190.51,69.9,-0.29793,0.00026,17.36804]
[1776452679507,26.53,77190.51,69.9,-0.29793,0.00026,17.36804]
[1776452680615,26.53,77187.65,69.9,-0.29867,0.00026,17.38713]
[1776452681261,26.53,77187.65,69.9,-0.29867,0.00026,17.38713]
[1776452681414,26.53,77187.65,69.9,-0.29867,0.00026,17.38713]
[1776452681694,26.53,77185.72,69.9,-0.29917,0.00026,17.39994]
[1776452681725,26.53,77185.72,69.9,-0.29917,0.00026,17.39994]
[1776452681803,26.53,77185.72,69.9,-0.29917,0.00026,17.39994]
[1776452681832,26.53,77185.72,69.9,-0.29917,0.00026,17.39994]
[1776452681944,26.53,77185.72,69.9,-0.29917,0.00026,17.39994]
[1776452682392,26.53,77183.41,69.9,-0.29977,0.00026,17.41524]
[1776452685944,26.53,77181.03,69.9,-0.30039,0.00026,17.43092]
[1776452686046,26.53,77181.36,69.9,-0.3003,0.00026,17.42868]
[1776452687054,26.53,77181.36,69.9,-0.3003,0.00026,17.42868]
[1776452687565,26.53,77181.63,69.9,-0.30023,0.00026,17.42676]
[1776452689519,26.52,77180.77,69.9,-0.30044,0.00026,17.43224]
[1776452689708,26.52,77180.77,69.9,-0.30044,0.00026,17.43224]
[1776452689946,26.52,77180.77,69.9,-0.30044,0.00026,17.43224]
[1776452690036,26.52,77177.99,69.9,-0.30117,0.00026,17.45054]
[1776452692053,26.52,77176.54,69.9,-0.30154,0.00026,17.46007]
[1776452697171,26.52,77173.54,69.9,-0.30232,0.00026,17.47955]
[1776452700917,26.52,77167.34,69.9,-0.30393,0.00026,17.51978]
[1776452700978,26.52,77167.34,69.9,-0.30393,0.00026,17.51978]
[1776452701169,26.52,77167.34,69.9,-0.30393,0.00026,17.51978]
[1776452701378,26.52,77167.34,69.9,-0.30393,0.00026,17.51978]
[1776452701519,26.52,77167.3,69.9,-0.30394,0.00026,17.51993]
[1776452701570,26.52,77167.3,69.9,-0.30394,0.00026,17.51993]
[1776452701591,26.52,77167.3,69.9,-0.30394,0.00026,17.51993]
[1776452701673,26.52,77167.3,69.9,-0.30394,0.00026,17.51993]
[1776452701948,26.52,77167.3,69.9,-0.30394,0.00026,17.51993]
[1776452702245,26.52,77146.42,69.9,-0.30946,0.00027,17.6549]
[1776452703062,26.52,77146.42,69.9,-0.30946,0.00027,17.6549]
[1776452703081,26.52,77146.42,69.9,-0.30946,0.00027,17.6549]
[1776452703480,26.52,77146.42,69.9,-0.30946,0.00027,17.6549]
[1776452704093,26.52,77142.4,69.9,-0.31053,0.00027,17.68049]
[1776452704169,26.52,77142.62,69.9,-0.31047,0.00027,17.67906]
[1776452709327,26.52,77140.92,69.9,-0.31091,0.00027,17.68957]
[1776452709331,26.52,77140.92,69.9,-0.31091,0.00027,17.68957]
[1776452709576,26.52,77141.14,69.9,-0.31085,0.00027,17.68811]
[1776452710257,26.52,77141.14,69.9,-0.31085,0.00027,17.68811]
[1776452710264,26.52,77141.14,69.9,-0.31085,0.00027,17.68811]
[1776452710366,26.52,77141.14,69.9,-0.31085,0.00027,17.68811]
[1776452710467,26.52,77131.89,69.9,-0.31331,0.00027,17.7464]
[1776452710901,26.52,77131.89,69.9,-0.31331,0.00027,17.7464]
[1776452710942,26.52,77131.89,69.9,-0.31331,0.00027,17.7464]
[1776452711144,26.52,77131.89,69.9,-0.31331,0.00027,17.7464]
[1776452712060,26.52,77129.72,69.9,-0.31389,0.00027,17.75991]
[1776452713816,26.51,77130.43,69.9,-0.31368,0.00027,17.75519]
[1776452713838,26.51,77130.43,69.9,-0.31368,0.00027,17.75519]
[1776452716315,26.51,77125.57,69.9,-0.31497,0.00027,17.78524]
[1776452716388,26.51,77125.57,69.9,-0.31497,0.00027,17.78524]
[1776452716491,26.51,77125.57,69.9,-0.31497,0.00027,17.78524]
[1776452716501,26.51,77124.93,69.9,-0.31514,0.00027,17.78906]
[1776452716519,26.51,77124.93,69.9,-0.31514,0.00027,17.78906]
[1776452716564,26.51,77124.93,69.9,-0.31514,0.00027,17.78906]
[1776452716738,26.51,77124.93,69.9,-0.31514,0.00027,17.78906]
[1776452716944,26.51,77124.93,69.9,-0.31514,0.00027,17.78906]
[1776452716977,26.51,77124.93,69.9,-0.31514,0.00027,17.78906]
[1776452717165,26.51,77124.93,69.9,-0.31514,0.00027,17.78906]
[1776452717279,26.51,77124.93,69.9,-0.31514,0.00027,17.78906]
[1776452717288,26.51,77124.93,69.9,-0.31514,0.00027,17.78906]
[1776452717415,26.51,77118.21,69.9,-0.31693,0.00027,17.8306]
[1776452717651,26.51,77118.21,69.9,-0.31693,0.00027,17.8306]
[1776452718095,26.51,77118.21,69.9,-0.31693,0.00027,17.8306]
[1776452718136,26.51,77118.21,69.9,-0.31693,0.00027,17.8306]
[1776452718435,26.51,77118.21,69.9,-0.31693,0.00027,17.8306]
[1776452718537,26.51,77118.21,69.9,-0.31693,0.00027,17.8306]
[1776452718413,26.51,77084.82,69.9,-0.32595,0.00027,18.03207]
[1776452718979,26.51,77084.82,69.9,-0.32595,0.00027,18.03207]
[1776452719321,26.51,77084.82,69.9,-0.32595,0.00027,18.03207]
[1776452719482,26.51,77080.75,69.9,-0.32705,0.00027,18.05587]
[1776452720021,26.51,77080.75,69.9,-0.32705,0.00027,18.05587]
[1776452720346,26.51,77080.75,69.9,-0.32705,0.00027,18.05587]
[1776452720520,26.51,77080.24,69.9,-0.32718,0.00027,18.05878]
[1776452721292,26.51,77080.24,69.9,-0.32718,0.00027,18.05878]
[1776452721427,26.51,77080.24,69.9,-0.32718,0.00027,18.05878]
[1776452721482,26.51,77080.24,69.9,-0.32718,0.00027,18.05878]
[1776452721459,26.51,77075.14,69.9,-0.32857,0.00027,18.08852]
[1776452721681,26.51,77075.14,69.9,-0.32857,0.00027,18.08852]
[1776452721958,26.51,77075.14,69.9,-0.32857,0.00027,18.08852]
[1776452722237,26.51,77067.63,69.9,-0.33062,0.00027,18.13201]
[1776452722738,26.51,77067.63,69.9,-0.33062,0.00027,18.13201]
[1776452722887,26.51,77067.63,69.9,-0.33062,0.00027,18.13201]
[1776452722923,26.51,77067.63,69.9,-0.33062,0.00027,18.13201]
[1776452723384,26.51,77067.63,69.9,-0.33062,0.00027,18.13201]
[1776452723455,26.51,77060.0,69.9,-0.33271,0.00027,18.17561]
[1776452724056,26.51,77060.0,69.9,-0.33271,0.00027,18.17561]
[1776452724188,26.51,77060.0,69.9,-0.33271,0.00027,18.17561]
[1776452724222,26.51,77060.0,69.9,-0.33271,0.00027,18.17561]
[1776452724315,26.51,77062.89,69.9,-0.33191,0.00027,18.15906]
[1776452724616,26.51,77062.89,69.9,-0.33191,0.00027,18.15906]
[1776452724916,26.51,77062.89,69.9,-0.33191,0.00027,18.15906]
[1776452725275,26.51,77072.25,69.9,-0.32935,0.00027,18.10508]
[1776452726075,26.51,77072.25,69.9,-0.32935,0.00027,18.10508]
[1776452726591,26.51,77074.3,69.9,-0.32879,0.00027,18.09312]
[1776452727818,26.51,77074.51,69.9,-0.32873,0.00027,18.09185]
[1776452728914,26.51,77074.35,69.9,-0.32877,0.00027,18.09274]
[1776452729180,26.51,77074.35,69.9,-0.32877,0.00027,18.09274]
[1776452729183,26.51,77074.35,69.9,-0.32877,0.00027,18.09274]
[1776452729256,26.51,77074.35,69.9,-0.32877,0.00027,18.09274]
[1776452729384,26.5,77074.74,69.9,-0.32866,0.00027,18.09042]
[1776452729621,26.5,77074.74,69.9,-0.32866,0.00027,18.09042]
[1776452730234,26.5,77074.74,69.9,-0.32866,0.00027,18.09042]
[1776452730880,26.5,77079.74,69.9,-0.32729,0.00027,18.06108]
[1776452731227,26.5,77080.02,69.9,-0.32718,0.00027,18.05445]
[1776452731537,26.5,77080.02,69.9,-0.32718,0.00027,18.05445]
[1776452733077,26.5,77079.11,69.9,-0.32742,0.00027,18.05971]
[1776452734903,26.5,77078.56,69.9,-0.32756,0.00027,18.06279]
[1776452737091,26.5,77078.96,69.9,-0.32745,0.00027,18.06031]
[1776452737707,26.5,77079.85,69.9,-0.3272,0.00027,18.05504]
[1776452737717,26.5,77079.85,69.9,-0.3272,0.00027,18.05504]
[1776452737741,26.5,77079.85,69.9,-0.3272,0.00027,18.05504]
[1776452737750,26.5,77079.85,69.9,-0.3272,0.00027,18.05504]
[1776452737794,26.5,77079.85,69.9,-0.3272,0.00027,18.05504]
[1776452737817,26.5,77079.85,69.9,-0.3272,0.00027,18.05504]
[1776452737824,26.5,77079.85,69.9,-0.3272,0.00027,18.05504]
[1776452737852,26.5,77079.85,69.9,-0.3272,0.00027,18.05504]
[1776452737860,26.5,77079.85,69.9,-0.3272,0.00027,18.05504]
[1776452737946,26.5,77079.85,69.9,-0.3272,0.00027,18.05504]
[1776452738052,26.5,77079.85,69.9,-0.3272,0.00027,18.05504]
[1776452738064,26.5,77079.85,69.9,-0.3272,0.00027,18.05504]
[1776452738116,26.5,77079.85,69.9,-0.3272,0.00027,18.05504]
[1776452738141,26.5,77079.85,69.9,-0.3272,0.00027,18.05504]
[1776452738187,26.5,77079.85,69.9,-0.3272,0.00027,18.05504]
[1776452738231,26.5,77079.85,69.9,-0.3272,0.00027,18.05504]
[1776452738424,26.5,77084.95,69.9,-0.32581,0.00027,18.02492]
[1776452738881,26.5,77084.95,69.9,-0.32581,0.00027,18.02492]
[1776452739492,26.5,77091.63,69.9,-0.32399,0.00027,17.9852]
[1776452739862,26.5,77091.63,69.9,-0.32399,0.00027,17.9852]
[1776452740428,26.5,77094.63,69.9,-0.32318,0.00027,17.9672]
[1776452741136,26.5,77094.63,69.9,-0.32318,0.00027,17.9672]
[1776452741273,26.5,77094.63,69.9,-0.32318,0.00027,17.9672]
[1776452741458,26.5,77094.63,69.9,-0.32318,0.00027,17.9672]
[1776452741299,26.5,77097.95,69.9,-0.32228,0.00027,17.94724]
[1776452741594,26.5,77097.95,69.9,-0.32228,0.00027,17.94724]
[1776452742306,26.5,77109.35,69.9,-0.3192,0.00027,17.87807]
[1776452742618,26.5,77109.35,69.9,-0.3192,0.00027,17.87807]
[1776452743378,26.5,77109.35,69.9,-0.3192,0.00027,17.87807]
[1776452743444,26.5,77109.35,69.9,-0.3192,0.00027,17.87807]
[1776452744166,26.5,77107.22,69.9,-0.31977,0.00027,17.89103]
[1776452744743,26.5,77103.2,69.9,-0.32085,0.00027,17.91543]
[1776452744771,26.5,77103.2,69.9,-0.32085,0.00027,17.91543]
[1776452745039,26.5,77103.2,69.9,-0.32085,0.00027,17.91543]
[1776452745129,26.5,77103.2,69.9,-0.32085,0.00027,17.91543]
[1776452745375,26.5,77103.2,69.9,-0.32085,0.00027,17.91543]
[1776452745378,26.5,77103.2,69.9,-0.32085,0.00027,17.91543]
[1776452745451,26.5,77093.93,69.9,-0.32336,0.00027,17.97121]
[1776452746437,26.5,77087.32,69.9,-0.32515,0.00027,18.01052]
[1776452749492,26.49,77092.6,69.9,-0.32371,0.00027,17.97897]
[1776452749500,26.49,77092.6,69.9,-0.32371,0.00027,17.97897]
[1776452752130,26.49,77093.16,69.9,-0.32355,0.00027,17.97547]
[1776452752299,26.49,77093.16,69.9,-0.32355,0.00027,17.97547]
[1776452752885,26.49,77095.25,69.9,-0.32299,0.00027,17.96292]
[1776452753769,26.49,77096.37,69.9,-0.32268,0.00027,17.95616]
[1776452753778,26.49,77096.37,69.9,-0.32268,0.00027,17.95616]
[1776452754806,26.49,77097.92,69.9,-0.32226,0.00027,17.94682]
[1776452755397,26.49,77102.09,69.9,-0.32113,0.00027,17.92161]
[1776452756733,26.49,77102.87,69.9,-0.32092,0.00027,17.91685]
[1776452756767,26.49,77102.87,69.9,-0.32092,0.00027,17.91685]
[1776452758453,26.49,77102.72,69.9,-0.32095,0.00027,17.91769]
[1776452758465,26.49,77102.72,69.9,-0.32095,0.00027,17.91769]
[1776452758559,26.49,77102.43,69.9,-0.32103,0.00027,17.91938]
[1776452758682,26.49,77102.43,69.9,-0.32103,0.00027,17.91938]
[1776452758824,26.49,77102.43,69.9,-0.32103,0.00027,17.91938]
[1776452759454,26.49,77102.43,69.9,-0.32103,0.00027,17.91938]
[1776452759492,26.49,77104.16,69.9,-0.32056,0.00027,17.90877]
[1776452760681,26.49,77104.54,69.9,-0.32045,0.00027,17.90634]
[1776452760694,26.49,77104.54,69.9,-0.32045,0.00027,17.90634]
[1776452760724,26.49,77104.54,69.9,-0.32045,0.00027,17.90634]
[1776452760774,26.49,77104.54,69.9,-0.32045,0.00027,17.90634]
[1776452760833,26.49,77104.54,69.9,-0.32045,0.00027,17.90634]
[1776452760849,26.49,77104.54,69.9,-0.32045,0.00027,17.90634]
[1776452761222,26.49,77104.54,69.9,-0.32045,0.00027,17.90634]
[1776452761242,26.49,77104.54,69.9,-0.32045,0.00027,17.90634]
[1776452761439,26.49,77101.91,69.9,-0.32116,0.00027,17.92225]
[1776452761588,26.49,77101.91,69.9,-0.32116,0.00027,17.92225]
[1776452762598,26.49,77099.51,69.9,-0.3218,0.00027,17.93667]
[1776452763368,26.49,77099.51,69.9,-0.3218,0.00027,17.93667]
[1776452763420,26.49,77099.51,69.9,-0.3218,0.00027,17.93667]
[1776452763452,26.49,77099.51,69.9,-0.3218,0.00027,17.93667]
[1776452763989,26.49,77100.72,69.9,-0.32147,0.00027,17.92928]
[1776452764460,26.49,77094.76,69.9,-0.32308,0.00027,17.96508]
[1776452764574,26.49,77094.76,69.9,-0.32308,0.00027,17.96508]
[1776452765467,26.49,77091.88,69.9,-0.32386,0.00027,17.98227]
[1776452768640,26.49,77091.5,69.9,-0.32396,0.00027,17.98442]
[1776452768648,26.49,77091.5,69.9,-0.32396,0.00027,17.98442]
[1776452768687,26.49,77091.5,69.9,-0.32396,0.00027,17.98442]
[1776452768880,26.49,77091.5,69.9,-0.32396,0.00027,17.98442]
[1776452768978,26.49,77091.5,69.9,-0.32396,0.00027,17.98442]
[1776452769495,26.49,77082.14,69.9,-0.3265,0.00027,18.03988]
[1776452769687,26.49,77082.14,69.9,-0.3265,0.00027,18.03988]
[1776452770501,26.49,77076.26,69.9,-0.3281,0.00027,18.0743]
[1776452770661,26.49,77076.26,69.9,-0.3281,0.00027,18.0743]
[1776452772238,26.49,77077.02,69.9,-0.32789,0.00027,18.0698]
[1776452772248,26.49,77077.02,69.9,-0.32789,0.00027,18.0698]
[1776452775104,26.48,77078.08,69.9,-0.3276,0.00027,18.0634]
[1776452775277,26.48,77078.08,69.9,-0.3276,0.00027,18.0634]
[1776452775536,26.48,77080.03,69.9,-0.32706,0.00027,18.05191]
[1776452775586,26.48,77080.03,69.9,-0.32706,0.00027,18.05191]
[1776452775595,26.48,77080.03,69.9,-0.32706,0.00027,18.05191]
[1776452775714,26.48,77080.03,69.9,-0.32706,0.00027,18.05191]
[1776452775722,26.48,77080.03,69.9,-0.32706,0.00027,18.05191]
[1776452776369,26.48,77080.03,69.9,-0.32706,0.00027,18.05191]
[1776452776544,26.48,77087.54,69.9,-0.32502,0.00027,18.00749]
[1776452779074,26.48,77091.56,69.9,-0.32392,0.00027,17.98351]
[1776452779110,26.48,77091.56,69.9,-0.32392,0.00027,17.98351]
[1776452781333,26.48,77088.22,69.9,-0.32483,0.00027,18.00337]
[1776452781349,26.48,77088.22,69.9,-0.32483,0.00027,18.00337]
[1776452781851,26.48,77085.97,69.9,-0.32544,0.00027,18.01668]
[1776452781951,26.48,77085.97,69.9,-0.32544,0.00027,18.01668]
[1776452782570,26.48,77085.97,69.9,-0.32544,0.00027,18.01668]
[1776452782843,26.48,77081.38,69.9,-0.32669,0.00027,18.04376]
[1776452785257,26.48,77076.21,69.9,-0.32809,0.00027,18.07398]
[1776452785393,26.48,77076.21,69.9,-0.32809,0.00027,18.07398]
[1776452785954,26.48,77076.49,69.9,-0.32801,0.00027,18.07222]
[1776452785968,26.48,77076.49,69.9,-0.32801,0.00027,18.07222]
[1776452785983,26.48,77076.49,69.9,-0.32801,0.00027,18.07222]
[1776452786032,26.48,77076.49,69.9,-0.32801,0.00027,18.07222]
[1776452786038,26.48,77076.49,69.9,-0.32801,0.00027,18.07222]
[1776452787103,26.48,77076.57,69.9,-0.32798,0.00027,18.0717]
[1776452792202,26.48,77080.68,69.9,-0.32685,0.00027,18.04736]
[1776452793703,26.48,77081.39,69.9,-0.32662,0.00027,18.0382]
[1776452793735,26.48,77081.39,69.9,-0.32662,0.00027,18.0382]
[1776452794113,26.48,77081.39,69.9,-0.32662,0.00027,18.0382]
[1776452794315,26.48,77081.39,69.9,-0.32661,0.00027,18.03806]
[1776452795014,26.48,77088.35,69.9,-0.32472,0.00027,17.9969]
[1776452797169,26.48,77093.51,69.9,-0.32332,0.00027,17.96606]
[1776452798708,26.48,77093.93,69.9,-0.3232,0.00027,17.96347]
[1776452800460,26.48,77094.58,69.9,-0.32302,0.00027,17.95954]
[1776452802177,26.47,77095.5,69.9,-0.32277,0.00027,17.95396]
[1776452802765,26.47,77095.79,69.9,-0.32269,0.00027,17.95216]
[1776452803670,26.47,77096.04,69.9,-0.32262,0.00027,17.95063]
[1776452804997,26.47,77096.19,69.9,-0.32258,0.00027,17.94973]
[1776452805038,26.47,77096.19,69.9,-0.32258,0.00027,17.94973]
[1776452805377,26.47,77096.19,69.9,-0.32258,0.00027,17.94973]
[1776452806109,26.47,77097.64,69.9,-0.32218,0.00027,17.94096]
[1776452806313,26.47,77097.64,69.9,-0.32218,0.00027,17.94096]
[1776452806363,26.47,77097.64,69.9,-0.32218,0.00027,17.94096]
[1776452806386,26.47,77097.64,69.9,-0.32218,0.00027,17.94096]
[1776452806412,26.47,77097.64,69.9,-0.32218,0.00027,17.94096]
[1776452806511,26.47,77099.43,69.9,-0.3217,0.00027,17.93013]
[1776452806669,26.47,77099.43,69.9,-0.3217,0.00027,17.93013]
[1776452806710,26.47,77099.43,69.9,-0.3217,0.00027,17.93013]
[1776452806777,26.47,77099.43,69.9,-0.3217,0.00027,17.93013]
[1776452807480,26.47,77108.73,69.9,-0.31918,0.00027,17.87359]
[1776452807909,26.47,77108.73,69.9,-0.31918,0.00027,17.87359]
[1776452807917,26.47,77108.73,69.9,-0.31918,0.00027,17.87359]
[1776452807927,26.47,77108.73,69.9,-0.31918,0.00027,17.87359]
[1776452808310,26.47,77117.1,69.9,-0.31693,0.00027,17.82211]
[1776452808917,26.47,77117.1,69.9,-0.31693,0.00027,17.82211]
[1776452808922,26.47,77117.1,69.9,-0.31693,0.00027,17.82211]
[1776452809048,26.47,77117.1,69.9,-0.31693,0.00027,17.82211]
[1776452809538,26.47,77118.87,69.9,-0.31645,0.00027,17.81108]
[1776452810536,26.47,77126.89,69.9,-0.31429,0.00027,17.76114]
[1776452812403,26.47,77129.05,69.9,-0.31372,0.00027,17.74759]
[1776452812405,26.47,77131.95,69.9,-0.31294,0.00027,17.72935]
[1776452812715,26.47,77131.95,69.9,-0.31294,0.00027,17.72935]
[1776452813507,26.47,77131.95,69.9,-0.31294,0.00027,17.72935]
[1776452813526,26.47,77133.16,69.9,-0.31261,0.00027,17.72172]
[1776452816179,26.47,77134.92,69.9,-0.31214,0.00027,17.71056]
[1776452818527,26.47,77134.31,69.9,-0.3123,0.00027,17.71439]
[1776452820263,26.47,77134.62,69.9,-0.31222,0.00027,17.71237]
[1776452820361,26.47,77134.62,69.9,-0.31222,0.00027,17.71237]
[1776452820456,26.47,77134.62,69.9,-0.31222,0.00027,17.71237]
[1776452820495,26.47,77134.62,69.9,-0.31222,0.00027,17.71237]
[1776452820596,26.47,77131.62,69.9,-0.31302,0.00027,17.73124]
[1776452820647,26.47,77131.62,69.9,-0.31302,0.00027,17.73124]
[1776452820759,26.47,77131.62,69.9,-0.31302,0.00027,17.73124]
[1776452821369,26.47,77131.62,69.9,-0.31302,0.00027,17.73124]
[1776452821376,26.47,77131.62,69.9,-0.31302,0.00027,17.73124]
[1776452821460,26.47,77131.62,69.9,-0.31302,0.00027,17.73124]
[1776452821515,26.47,77131.62,69.9,-0.31302,0.00027,17.73124]
[1776452821543,26.47,77142.58,69.9,-0.31009,0.00027,17.66171]
[1776452821848,26.47,77142.58,69.9,-0.31009,0.00027,17.66171]
[1776452821861,26.47,77161.06,69.9,-0.30519,0.00026,17.54256]
[1776452822963,26.47,77161.06,69.9,-0.30519,0.00026,17.54256]
[1776452823319,26.47,77170.23,69.9,-0.30276,0.00026,17.48242]
[1776452823850,26.47,77170.23,69.9,-0.30276,0.00026,17.48242]
[1776452823873,26.47,77170.23,69.9,-0.30276,0.00026,17.48242]
[1776452823953,26.47,77170.23,69.9,-0.30276,0.00026,17.48242]
[1776452824010,26.47,77170.23,69.9,-0.30276,0.00026,17.48242]
[1776452824034,26.47,77170.23,69.9,-0.30276,0.00026,17.48242]
[1776452824117,26.47,77170.23,69.9,-0.30276,0.00026,17.48242]
[1776452824157,26.47,77170.23,69.9,-0.30276,0.00026,17.48242]
[1776452824332,26.47,77170.23,69.9,-0.30276,0.00026,17.48242]
[1776452824480,26.47,77176.71,69.9,-0.30106,0.00026,17.43962]
[1776452826099,26.47,77180.7,69.9,-0.30001,0.00026,17.41307]
[1776452826187,26.47,77180.7,69.9,-0.30001,0.00026,17.41307]
[1776452827907,26.47,77182.41,69.9,-0.29956,0.00026,17.40162]
[1776452830241,26.47,77183.48,69.9,-0.29928,0.00026,17.39445]
[1776452830600,26.47,77183.48,69.9,-0.29928,0.00026,17.39445]
[1776452830600,26.47,77183.75,69.9,-0.29921,0.00026,17.39263]
[1776452832179,26.47,77188.75,69.9,-0.2979,0.00026,17.35909]
[1776452832893,26.47,77192.75,69.9,-0.29685,0.00026,17.33205]
[1776452833947,26.47,77186.32,69.9,-0.29853,0.00026,17.37529]
[1776452834780,26.47,77186.32,69.9,-0.29853,0.00026,17.37529]
[1776452838698,26.47,77185.15,69.9,-0.29883,0.00026,17.38283]
[1776452839076,26.47,77185.15,69.9,-0.29883,0.00026,17.38283]
[1776452839127,26.47,77188.95,69.9,-0.29783,0.00026,17.35733]
[1776452844144,26.46,77189.96,69.9,-0.29756,0.00026,17.35022]
[1776452847685,26.46,77194.42,69.9,-0.29639,0.00026,17.31996]
[1776452847774,26.46,77193.9,69.9,-0.29652,0.00026,17.32336]
[1776452848104,26.46,77193.9,69.9,-0.29652,0.00026,17.32336]
[1776452848604,26.46,77185.77,69.9,-0.29864,0.00026,17.37809]
[1776452849866,26.46,77182.27,69.9,-0.29956,0.00026,17.40146]
[1776452851834,26.46,77188.01,69.9,-0.29801,0.00026,17.3579]
[1776452856881,26.46,77190.69,69.9,-0.2973,0.00026,17.33972]
[1776452859670,26.46,77187.35,69.9,-0.29817,0.00026,17.36206]
[1776452859762,26.46,77182.93,69.9,-0.29933,0.00026,17.39156]
[1776452860601,26.46,77179.38,69.9,-0.30026,0.00026,17.4152]
[1776452862596,26.46,77173.42,69.9,-0.30182,0.00026,17.4546]
[1776452863634,26.46,77165.24,69.9,-0.30397,0.00026,17.50844]
[1776452864282,26.46,77165.24,69.9,-0.30397,0.00026,17.50844]
[1776452866541,26.46,77158.24,69.9,-0.30582,0.00026,17.554]
[1776452867745,26.46,77156.11,69.9,-0.30637,0.00027,17.56766]
[1776452868251,26.46,77150.1,69.9,-0.30797,0.00027,17.60647]
[1776452873507,26.45,77146.7,69.9,-0.30886,0.00027,17.62798]
[1776452875505,26.45,77141.25,69.9,-0.3103,0.00027,17.66265]
[1776452875573,26.45,77141.25,69.9,-0.3103,0.00027,17.66265]
[1776452875640,26.45,77142.84,69.9,-0.30987,0.00027,17.65239]
[1776452876134,26.45,77142.84,69.9,-0.30987,0.00027,17.65239]
[1776452876631,26.45,77151.23,69.9,-0.30764,0.00027,17.59837]
[1776452877121,26.45,77151.23,69.9,-0.30764,0.00027,17.59837]
[1776452878027,26.45,77155.41,69.9,-0.30652,0.00027,17.57124]
[1776452880070,26.45,77154.54,69.9,-0.30675,0.00027,17.57672]
[1776452880274,26.45,77153.93,69.9,-0.30691,0.00027,17.5806]
[1776452884858,26.45,77152.14,69.9,-0.30737,0.00027,17.59189]
[1776452889945,26.45,77150.41,69.9,-0.30781,0.00027,17.60263]
[1776452891080,26.44,77152.07,69.9,-0.30737,0.00027,17.59184]
[1776452891125,26.44,77152.07,69.9,-0.30737,0.00027,17.59184]
[1776452891183,26.44,77152.07,69.9,-0.30737,0.00027,17.59184]
[1776452891202,26.44,77152.07,69.9,-0.30737,0.00027,17.59184]
[1776452891223,26.44,77152.07,69.9,-0.30737,0.00027,17.59184]
[1776452891272,26.44,77152.07,69.9,-0.30737,0.00027,17.59184]
[1776452891343,26.44,77152.07,69.9,-0.30737,0.00027,17.59184]
[1776452891500,26.44,77152.07,69.9,-0.30737,0.00027,17.59184]
[1776452891734,26.44,77152.07,69.9,-0.30737,0.00027,17.59184]
[1776452891827,26.44,77152.07,69.9,-0.30737,0.00027,17.59184]
[1776452891661,26.44,77133.83,69.9,-0.31223,0.00027,17.70843]
[1776452892035,26.44,77133.83,69.9,-0.31223,0.00027,17.70843]
[1776452892530,26.44,77133.83,69.9,-0.31223,0.00027,17.70843]
[1776452892654,26.44,77106.81,69.9,-0.31949,0.00027,17.87635]
[1776452893699,26.44,77111.06,69.9,-0.31834,0.00027,17.85016]
[1776452894886,26.44,77111.62,69.9,-0.31818,0.00027,17.84657]
[1776452898010,26.44,77106.2,69.9,-0.31963,0.00027,17.87943]
[1776452898046,26.44,77106.2,69.9,-0.31963,0.00027,17.87943]
[1776452898351,26.44,77106.2,69.9,-0.31963,0.00027,17.87943]
[1776452900419,26.44,77114.63,69.9,-0.31734,0.00027,17.82725]
[1776452901781,26.44,77118.41,69.9,-0.31631,0.00027,17.80372]
[1776452902743,26.44,77124.03,69.9,-0.3148,0.00027,17.76862]
[1776452906278,26.43,77126.16,69.9,-0.31422,0.00027,17.75506]
[1776452908163,26.43,77127.32,69.9,-0.3139,0.00027,17.7476]
[1776452909067,26.43,77127.89,69.9,-0.31374,0.00027,17.74391]
[1776452909107,26.43,77127.89,69.9,-0.31374,0.00027,17.74391]
[1776452912630,26.43,77129.33,69.9,-0.3133,0.00027,17.72959]
[1776452912849,26.43,77129.66,69.9,-0.31321,0.00027,17.72741]
[1776452913365,26.43,77129.66,69.9,-0.31321,0.00027,17.72741]
[1776452914457,26.43,77132.84,69.9,-0.31235,0.00027,17.70724]
[1776452914459,26.43,77132.84,69.9,-0.31235,0.00027,17.70724]
[1776452915411,26.43,77133.13,69.9,-0.31227,0.00027,17.70533]
[1776452916090,26.43,77131.73,69.9,-0.31264,0.00027,17.71412]
[1776452916863,26.43,77133.29,69.9,-0.31222,0.00027,17.7042]
[1776452917685,26.43,77139.06,69.9,-0.31068,0.00027,17.66754]
[1776452918954,26.43,77142.66,69.9,-0.30972,0.00027,17.64457]
[1776452919014,26.43,77142.66,69.9,-0.30972,0.00027,17.64457]
[1776452919023,26.43,77142.66,69.9,-0.30972,0.00027,17.64457]
[1776452919263,26.43,77142.66,69.9,-0.30972,0.00027,17.64457]
[1776452919351,26.43,77142.66,69.9,-0.30972,0.00027,17.64457]
[1776452919438,26.43,77142.66,69.9,-0.30972,0.00027,17.64457]
[1776452919553,26.43,77153.18,69.9,-0.30692,0.00027,17.57677]
[1776452919833,26.43,77153.18,69.9,-0.30692,0.00027,17.57677]
[1776452919875,26.43,77153.18,69.9,-0.30692,0.00027,17.57677]
[1776452920449,26.43,77153.18,69.9,-0.30692,0.00027,17.57677]
[1776452920669,26.43,77161.42,69.9,-0.30473,0.00026,17.52304]
[1776452921592,26.43,77161.42,69.9,-0.30473,0.00026,17.52304]
[1776452921689,26.43,77167.76,69.9,-0.30305,0.00026,17.48135]
[1776452922599,26.43,77167.76,69.9,-0.30305,0.00026,17.48135]
[1776452927261,26.43,77170.84,69.9,-0.30223,0.00026,17.46091]
[1776452927278,26.43,77170.84,69.9,-0.30223,0.00026,17.46091]
[1776452927609,26.43,77170.91,69.9,-0.30221,0.00026,17.46041]
[1776452928113,26.43,77170.91,69.9,-0.30221,0.00026,17.46041]
[1776452928802,26.43,77170.91,69.9,-0.30221,0.00026,17.46041]
[1776452929285,26.43,77170.91,69.9,-0.30221,0.00026,17.46041]
[1776452929622,26.42,77174.74,69.9,-0.3012,0.00026,17.43488]
[1776452933073,26.42,77171.21,69.9,-0.30212,0.00026,17.45807]
[1776452933087,26.42,77171.21,69.9,-0.30212,0.00026,17.45807]
[1776452933139,26.42,77171.21,69.9,-0.30212,0.00026,17.45807]
[1776452933176,26.42,77171.21,69.9,-0.30212,0.00026,17.45807]
[1776452933462,26.42,77171.21,69.9,-0.30212,0.00026,17.45807]
[1776452933654,26.42,77167.92,69.9,-0.30299,0.00026,17.47972]
[1776452936912,26.42,77164.7,69.9,-0.30383,0.00026,17.50068]
[1776452936943,26.42,77164.7,69.9,-0.30383,0.00026,17.50068]
[1776452937153,26.42,77164.7,69.9,-0.30383,0.00026,17.50068]
[1776452938021,26.42,77159.89,69.9,-0.3051,0.00026,17.53211]
[1776452943360,26.42,77162.69,69.9,-0.30434,0.00026,17.51337]
[1776452943783,26.42,77162.69,69.9,-0.30434,0.00026,17.51337]
[1776452944730,26.42,77169.4,69.9,-0.30256,0.00026,17.46906]
[1776452944804,26.42,77169.4,69.9,-0.30256,0.00026,17.46906]
[1776452947350,26.42,77170.59,69.9,-0.30224,0.00026,17.46109]
[1776452947355,26.42,77170.59,69.9,-0.30224,0.00026,17.46109]
[1776452952789,26.41,77166.77,69.9,-0.30323,0.00026,17.48587]
[1776452957824,26.41,77167.62,69.9,-0.303,0.00026,17.47992]
[1776452959931,26.41,77166.94,69.9,-0.30317,0.00026,17.48426]
[1776452961571,26.41,77166.69,69.9,-0.30324,0.00026,17.48591]
[1776452963273,26.41,77166.6,69.9,-0.30325,0.00026,17.48635]
[1776452963289,26.41,77166.6,69.9,-0.30325,0.00026,17.48635]
[1776452963300,26.41,77166.6,69.9,-0.30325,0.00026,17.48635]
[1776452963425,26.41,77166.6,69.9,-0.30325,0.00026,17.48635]
[1776452964673,26.41,77166.54,69.9,-0.30326,0.00026,17.4866]
[1776452969205,26.41,77164.53,69.9,-0.30378,0.00026,17.49948]
[1776452974943,26.4,77165.1,69.9,-0.30357,0.00026,17.49017]
[1776452979520,26.4,77165.23,69.9,-0.30352,0.00026,17.48901]
[1776452979818,26.4,77165.23,69.9,-0.30352,0.00026,17.48901]
[1776452982116,26.4,77164.17,69.9,-0.3038,0.00026,17.49578]
[1776452984539,26.4,77163.87,69.9,-0.30387,0.00026,17.49771]
[1776452984595,26.4,77163.87,69.9,-0.30387,0.00026,17.49771]
[1776452984664,26.4,77163.87,69.9,-0.30387,0.00026,17.49771]
[1776452984742,26.4,77163.87,69.9,-0.30387,0.00026,17.49771]
[1776452984839,26.4,77163.22,69.9,-0.30404,0.00026,17.50195]
[1776452984938,26.4,77163.22,69.9,-0.30404,0.00026,17.50195]
[1776452984944,26.4,77163.22,69.9,-0.30404,0.00026,17.50195]
[1776452985163,26.4,77163.22,69.9,-0.30404,0.00026,17.50195]
[1776452985806,26.4,77163.22,69.9,-0.30404,0.00026,17.50195]
[1776452985212,26.4,77156.3,69.9,-0.30588,0.00027,17.54722]
[1776452985987,26.4,77156.3,69.9,-0.30588,0.00027,17.54722]
[1776452987217,26.4,77151.8,69.9,-0.30708,0.00027,17.57645]
[1776452987894,26.4,77152.08,69.9,-0.307,0.00027,17.57454]
[1776452989286,26.4,77154.83,69.9,-0.30627,0.00027,17.55668]
[1776452990924,26.4,77153.14,69.9,-0.30671,0.00027,17.56754]
[1776452990933,26.4,77153.14,69.9,-0.30671,0.00027,17.56754]
[1776452990997,26.4,77153.14,69.9,-0.30671,0.00027,17.56754]
[1776452991002,26.4,77153.14,69.9,-0.30671,0.00027,17.56754]
[1776452991353,26.4,77153.14,69.9,-0.30671,0.00027,17.56754]
[1776452992121,26.4,77162.36,69.9,-0.30426,0.00026,17.50723]
[1776452997826,26.4,77164.82,69.9,-0.30361,0.00026,17.49109]
[1776453000203,26.4,77165.77,69.9,-0.30336,0.00026,17.4849]
[1776453000225,26.4,77165.77,69.9,-0.30336,0.00026,17.4849]
[1776453000281,26.4,77165.77,69.9,-0.30336,0.00026,17.4849]
[1776453000854,26.4,77165.54,69.9,-0.30342,0.00026,17.48646]
[1776453001448,26.4,77172.93,69.9,-0.30147,0.00026,17.43753]
[1776453003402,26.4,77174.92,69.9,-0.30094,0.00026,17.42424]
[1776453003429,26.4,77174.92,69.9,-0.30094,0.00026,17.42424]
[1776453003474,26.4,77174.92,69.9,-0.30094,0.00026,17.42424]
[1776453003483,26.4,77174.92,69.9,-0.30094,0.00026,17.42424]
[1776453003847,26.4,77174.92,69.9,-0.30094,0.00026,17.42424]
[1776453003851,26.4,77175.65,69.9,-0.30075,0.00026,17.41933]
[1776453004788,26.4,77185.27,69.9,-0.29821,0.00026,17.35478]
[1776453005062,26.4,77185.27,69.9,-0.29821,0.00026,17.35478]
[1776453005090,26.4,77185.27,69.9,-0.29821,0.00026,17.35478]
[1776453005749,26.4,77192.0,69.9,-0.29644,0.00026,17.3092]
[1776453010670,26.4,77192.74,69.9,-0.29624,0.00026,17.30398]
[1776453010672,26.39,77192.8,69.9,-0.29622,0.00026,17.30345]
[1776453017256,26.39,77193.85,69.9,-0.29595,0.00026,17.29631]
[1776453018067,26.39,77193.85,69.9,-0.29595,0.00026,17.29631]
[1776453018133,26.39,77193.85,69.9,-0.29595,0.00026,17.29631]
[1776453018268,26.39,77193.85,69.9,-0.29595,0.00026,17.29631]
[1776453018617,26.39,77193.85,69.9,-0.29595,0.00026,17.29631]
[1776453018714,26.39,77193.85,69.9,-0.29595,0.00026,17.29631]
[1776453018825,26.39,77193.85,69.9,-0.29595,0.00026,17.29631]
[1776453018903,26.39,77193.85,69.9,-0.29595,0.00026,17.29631]
[1776453018920,26.39,77190.34,69.9,-0.29687,0.00026,17.32012]
[1776453019132,26.39,77190.34,69.9,-0.29687,0.00026,17.32012]
[1776453019864,26.4,77177.35,69.9,-0.30028,0.00026,17.40749]
[1776453023052,26.39,77174.63,69.9,-0.30099,0.00026,17.42552]
[1776453023693,26.39,77174.63,69.9,-0.30099,0.00026,17.42552]
[1776453023698,26.39,77174.63,69.9,-0.30099,0.00026,17.42552]
[1776453023776,26.39,77174.63,69.9,-0.30099,0.00026,17.42552]
[1776453023927,26.39,77173.09,69.9,-0.3014,0.00026,17.43573]
[1776453026382,26.39,77166.45,69.9,-0.30315,0.00026,17.4796]
[1776453028396,26.39,77159.05,69.9,-0.3051,0.00027,17.52809]
[1776453029787,26.39,77159.05,69.9,-0.3051,0.00027,17.52809]
[1776453029882,26.39,77159.05,69.9,-0.3051,0.00027,17.52809]
[1776453029915,26.39,77159.05,69.9,-0.3051,0.00027,17.52809]
[1776453029934,26.39,77156.96,69.9,-0.30565,0.00027,17.54165]
[1776453031491,26.39,77161.2,69.9,-0.30453,0.00027,17.5138]
[1776453031641,26.39,77171.81,69.9,-0.30167,0.00026,17.4387]
[1776453032670,26.39,77171.81,69.9,-0.30167,0.00026,17.4387]
[1776453034037,26.39,77179.27,69.9,-0.2997,0.00026,17.38881]
[1776453037506,26.39,77186.5,69.9,-0.29779,0.00026,17.34008]
[1776453042715,26.39,77183.34,69.9,-0.29861,0.00026,17.36108]
[1776453042821,26.39,77183.34,69.9,-0.29861,0.00026,17.36108]
[1776453048415,26.39,77181.22,69.9,-0.29915,0.00026,17.37482]
[1776453053575,26.38,77179.99,69.9,-0.29946,0.00026,17.38254]
[1776453054839,26.38,77179.99,69.9,-0.29946,0.00026,17.38254]
[1776453055054,26.38,77179.99,69.9,-0.29946,0.00026,17.38254]
[1776453055875,26.38,77179.28,69.9,-0.29964,0.00026,17.3872]
[1776453056597,26.38,77166.2,69.9,-0.30308,0.00026,17.47395]
[1776453060627,26.38,77154.7,69.9,-0.30612,0.00027,17.54898]
[1776453061149,26.38,77154.7,69.9,-0.30612,0.00027,17.54898]
[1776453065737,26.37,77155.49,69.9,-0.30589,0.00027,17.54322]
[1776453065878,26.37,77155.49,69.9,-0.30589,0.00027,17.54322]
[1776453065892,26.37,77155.49,69.9,-0.30589,0.00027,17.54322]
[1776453065960,26.37,77154.02,69.9,-0.30627,0.00027,17.55266]
[1776453065996,26.37,77154.02,69.9,-0.30627,0.00027,17.55266]
[1776453066276,26.37,77154.02,69.9,-0.30627,0.00027,17.55266]
[1776453066880,26.37,77144.8,69.9,-0.30873,0.00027,17.6123]
[1776453067843,26.37,77144.8,69.9,-0.30873,0.00027,17.6123]
[1776453067978,26.37,77144.8,69.9,-0.30873,0.00027,17.6123]
[1776453068117,26.37,77143.57,69.9,-0.30905,0.00027,17.62013]
[1776453068125,26.37,77143.57,69.9,-0.30905,0.00027,17.62013]
[1776453068167,26.37,77143.57,69.9,-0.30905,0.00027,17.62013]
[1776453068179,26.37,77143.57,69.9,-0.30905,0.00027,17.62013]
[1776453068348,26.37,77143.57,69.9,-0.30905,0.00027,17.62013]
[1776453068933,26.37,77152.39,69.9,-0.30669,0.00027,17.56301]
[1776453070700,26.37,77159.39,69.9,-0.30483,0.00027,17.51711]
[1776453072951,26.37,77159.49,69.9,-0.3048,0.00027,17.51638]
[1776453073994,26.37,77152.54,69.9,-0.30663,0.00027,17.56149]
[1776453079760,26.37,77154.14,69.9,-0.30619,0.00027,17.55058]
[1776453083615,26.36,77153.66,69.9,-0.30631,0.00027,17.55344]
[1776453083690,26.36,77153.66,69.9,-0.30631,0.00027,17.55344]
[1776453083702,26.36,77153.66,69.9,-0.30631,0.00027,17.55344]
[1776453083788,26.36,77159.58,69.9,-0.30473,0.00027,17.51467]
[1776453084466,26.36,77159.58,69.9,-0.30473,0.00027,17.51467]
[1776453084569,26.36,77159.58,69.9,-0.30473,0.00027,17.51467]
[1776453084874,26.36,77165.75,69.9,-0.30309,0.00026,17.47393]
[1776453085024,26.36,77165.75,69.9,-0.30309,0.00026,17.47393]
[1776453085027,26.36,77165.75,69.9,-0.30309,0.00026,17.47393]
[1776453085673,26.36,77165.75,69.9,-0.30309,0.00026,17.47393]
[1776453085940,26.36,77165.75,69.9,-0.30309,0.00026,17.47393]
[1776453088180,26.36,77169.27,69.9,-0.30214,0.00026,17.45031]
[1776453090838,26.36,77169.18,69.9,-0.30216,0.00026,17.45073]
[1776453093060,26.36,77168.35,69.9,-0.30233,0.00026,17.45099]
[1776453094217,26.36,77171.89,69.9,-0.30139,0.00026,17.42739]
[1776453094264,26.36,77171.89,69.9,-0.30139,0.00026,17.42739]
[1776453095077,26.36,77176.32,69.9,-0.30022,0.00026,17.39775]
[1776453095571,26.36,77176.32,69.9,-0.30022,0.00026,17.39775]
[1776453100911,26.36,77179.91,69.9,-0.29926,0.00026,17.37353]
[1776453102689,26.36,77179.87,69.9,-0.29927,0.00026,17.37377]
[1776453103009,26.36,77176.14,69.9,-0.30025,0.00026,17.3987]
[1776453107960,26.35,77170.19,69.9,-0.30181,0.00026,17.43793]
[1776453108893,26.35,77170.19,69.9,-0.30181,0.00026,17.43793]
[1776453108916,26.35,77170.19,69.9,-0.30181,0.00026,17.43793]
[1776453108923,26.35,77170.19,69.9,-0.30181,0.00026,17.43793]
[1776453109010,26.35,77168.5,69.9,-0.30225,0.00026,17.44905]
[1776453109072,26.35,77168.5,69.9,-0.30225,0.00026,17.44905]
[1776453109200,26.35,77168.5,69.9,-0.30225,0.00026,17.44905]
[1776453109973,26.35,77162.18,69.9,-0.30392,0.00027,17.49071]
[1776453110048,26.35,77162.18,69.9,-0.30392,0.00027,17.49071]
[1776453110510,26.35,77162.18,69.9,-0.30392,0.00027,17.49071]
[1776453112346,26.35,77164.6,69.9,-0.30327,0.00027,17.4745]
[1776453112493,26.35,77164.6,69.9,-0.30327,0.00027,17.4745]
[1776453112995,26.35,77171.01,69.9,-0.30157,0.00026,17.4319]
[1776453114002,26.35,77179.16,69.9,-0.29942,0.00026,17.37737]
[1776453116131,26.35,77179.88,69.9,-0.29922,0.00026,17.37248]
[1776453122409,26.35,77177.71,69.9,-0.29979,0.00026,17.38683]
[1776453122418,26.35,77177.71,69.9,-0.29979,0.00026,17.38683]
[1776453125077,26.35,77179.65,69.9,-0.29927,0.00026,17.37366]
[1776453125688,26.35,77179.65,69.9,-0.29927,0.00026,17.37366]
[1776453127095,26.35,77166.33,69.9,-0.30278,0.00026,17.46227]
[1776453131707,26.34,77167.72,69.9,-0.3024,0.00026,17.45261]
[1776453136522,26.34,77166.65,69.9,-0.30266,0.00026,17.45916]
[1776453138926,26.34,77159.78,69.9,-0.30448,0.00027,17.50437]
[1776453144214,26.33,77157.5,69.9,-0.30505,0.00027,17.51853]
[1776453147814,26.33,77157.03,69.9,-0.30517,0.00027,17.52136]
[1776453149249,26.33,77165.34,69.9,-0.30295,0.00027,17.46629]
[1776453154284,26.33,77163.34,69.9,-0.30342,0.00027,17.47402]
[1776453158359,26.33,77163.07,69.9,-0.30348,0.00027,17.47561]
[1776453158507,26.33,77163.07,69.9,-0.30348,0.00027,17.47561]
[1776453158517,26.33,77163.07,69.9,-0.30348,0.00027,17.47561]
[1776453159024,26.33,77163.07,69.9,-0.30348,0.00027,17.47561]
[1776453159802,26.33,77171.09,69.9,-0.30134,0.00026,17.42209]
[1776453160596,26.33,77171.09,69.9,-0.30134,0.00026,17.42209]
[1776453160772,26.33,77171.09,69.9,-0.30134,0.00026,17.42209]
[1776453160841,26.33,77171.09,69.9,-0.30134,0.00026,17.42209]
[1776453160913,26.32,77179.5,69.9,-0.29912,0.00026,17.36572]
[1776453161488,26.32,77179.5,69.9,-0.29912,0.00026,17.36572]
[1776453161545,26.32,77187.33,69.9,-0.29705,0.00026,17.31273]
[1776453162875,26.32,77194.22,69.9,-0.29524,0.00026,17.26572]
[1776453163850,26.32,77194.22,69.9,-0.29524,0.00026,17.26572]
[1776453163942,26.32,77194.22,69.9,-0.29524,0.00026,17.26572]
[1776453166851,26.32,77196.39,69.9,-0.29467,0.00026,17.25068]
[1776453167044,26.32,77196.39,69.9,-0.29467,0.00026,17.25068]
[1776453167480,26.32,77197.12,69.9,-0.29447,0.00026,17.24549]
[1776453167681,26.32,77196.47,69.9,-0.29464,0.00026,17.24994]
[1776453172709,26.32,77193.55,69.9,-0.2954,0.00026,17.26982]
[1776453174068,26.32,77190.69,69.9,-0.29615,0.00026,17.28929]
[1776453176229,26.32,77194.86,69.9,-0.29505,0.00026,17.26075]
[1776453176234,26.32,77194.86,69.9,-0.29505,0.00026,17.26075]
[1776453176446,26.32,77196.65,69.9,-0.29458,0.00026,17.24848]
[1776453180350,26.32,77198.18,69.9,-0.29418,0.00026,17.23783]
[1776453180612,26.32,77199.1,69.9,-0.29394,0.00026,17.23152]
[1776453181861,26.32,77199.1,69.9,-0.29394,0.00026,17.23152]
[1776453181928,26.32,77199.1,69.9,-0.29394,0.00026,17.23152]
[1776453182048,26.32,77199.1,69.9,-0.29394,0.00026,17.23152]
[1776453182081,26.32,77199.1,69.9,-0.29394,0.00026,17.23152]
[1776453182119,26.32,77203.36,69.9,-0.29282,0.00026,17.20224]
[1776453183539,26.32,77206.22,69.9,-0.29208,0.00026,17.18248]
[1776453183639,26.32,77212.16,69.9,-0.29053,0.00026,17.14125]
[1776453184467,26.32,77212.16,69.9,-0.29053,0.00026,17.14125]
[1776453190064,26.32,77211.77,69.9,-0.29064,0.00026,17.14417]
[1776453192734,26.32,77208.44,69.9,-0.29151,0.00026,17.16742]
[1776453193451,26.32,77207.91,69.9,-0.29165,0.00026,17.1711]
[1776453193474,26.32,77207.91,69.9,-0.29165,0.00026,17.1711]
[1776453194289,26.32,77206.48,69.9,-0.29202,0.00026,17.18103]
[1776453194519,26.32,77206.48,69.9,-0.29202,0.00026,17.18103]
[1776453197288,26.32,77204.65,69.9,-0.2925,0.00026,17.19366]
[1776453198174,26.32,77204.75,69.9,-0.29247,0.00026,17.19297]
[1776453198600,26.32,77204.75,69.9,-0.29247,0.00026,17.19297]
[1776453198632,26.32,77204.75,69.9,-0.29247,0.00026,17.19297]
[1776453199607,26.32,77198.52,69.9,-0.2941,0.00026,17.23589]
[1776453203452,26.32,77195.2,69.9,-0.29497,0.00026,17.25855]
[1776453208670,26.32,77194.16,69.9,-0.29523,0.00026,17.26536]
[1776453213646,26.32,77196.88,69.9,-0.29447,0.00026,17.24161]
[1776453213649,26.32,77196.88,69.9,-0.29447,0.00026,17.24161]
[1776453213668,26.32,77196.88,69.9,-0.29447,0.00026,17.24161]
[1776453213677,26.32,77196.88,69.9,-0.29447,0.00026,17.24161]
[1776453214659,26.32,77200.48,69.9,-0.29353,0.00026,17.21686]
[1776453214888,26.32,77212.38,69.9,-0.29042,0.00026,17.13449]
[1776453215550,26.32,77212.38,69.9,-0.29042,0.00026,17.13449]
[1776453215788,26.32,77224.17,69.9,-0.28737,0.00026,17.05193]
[1776453216221,26.32,77224.17,69.9,-0.28737,0.00026,17.05193]
[1776453216870,26.32,77224.17,69.9,-0.28737,0.00026,17.05193]
[1776453216927,26.32,77224.17,69.9,-0.28737,0.00026,17.05193]
[1776453216939,26.32,77224.17,69.9,-0.28737,0.00026,17.05193]
[1776453217076,26.32,77226.96,69.9,-0.28665,0.00026,17.03231]
[1776453217515,26.32,77226.96,69.9,-0.28665,0.00026,17.03231]
[1776453217522,26.32,77226.96,69.9,-0.28665,0.00026,17.03231]
[1776453217737,26.32,77232.65,69.9,-0.28518,0.00026,16.99209]
[1776453218921,26.32,77232.65,69.9,-0.28518,0.00026,16.99209]
[1776453223165,26.32,77235.22,69.9,-0.28454,0.00026,16.97433]
[1776453223814,26.32,77235.22,69.9,-0.28454,0.00026,16.97433]
[1776453228098,26.32,77232.15,69.9,-0.28534,0.00026,16.99649]
[1776453228177,26.32,77232.11,69.9,-0.28535,0.00026,16.99684]
[1776453228335,26.32,77232.11,69.9,-0.28535,0.00026,16.99684]
[1776453228624,26.32,77232.11,69.9,-0.28535,0.00026,16.99684]
[1776453228798,26.32,77232.11,69.9,-0.28535,0.00026,16.99684]
[1776453228923,26.32,77232.11,69.9,-0.28535,0.00026,16.99684]
[1776453228952,26.32,77232.11,69.9,-0.28535,0.00026,16.99684]
[1776453229107,26.32,77216.26,69.9,-0.28945,0.00026,17.10846]
[1776453229937,26.32,77216.26,69.9,-0.28945,0.00026,17.10846]
[1776453230038,26.32,77219.44,69.9,-0.28863,0.00026,17.0862]
[1776453231968,26.32,77219.2,69.9,-0.28869,0.00026,17.08781]
[1776453231977,26.32,77219.2,69.9,-0.28869,0.00026,17.08781]
[1776453232008,26.32,77219.38,69.9,-0.28864,0.00026,17.08652]
[1776453234147,26.32,77218.71,69.9,-0.28881,0.00026,17.09119]
[1776453238146,26.32,77223.42,69.9,-0.28758,0.00026,17.05781]
[1776453238887,26.32,77223.84,69.9,-0.28747,0.00026,17.05475]
[1776453242314,26.32,77224.19,69.9,-0.28738,0.00026,17.05224]
[1776453242845,26.32,77224.19,69.9,-0.28738,0.00026,17.05224]
[1776453243922,26.32,77209.11,69.9,-0.29129,0.00026,17.15766]
[1776453244296,26.32,77209.11,69.9,-0.29129,0.00026,17.15766]
[1776453246090,26.32,77208.11,69.9,-0.29155,0.00026,17.16459]
[1776453251137,26.32,77210.94,69.9,-0.2908,0.00026,17.14445]
[1776453251590,26.32,77212.03,69.9,-0.29051,0.00026,17.13673]
[1776453251978,26.32,77217.94,69.9,-0.28897,0.00026,17.09546]
[1776453253549,26.32,77221.47,69.9,-0.28805,0.00026,17.07063]
[1776453254722,26.32,77221.55,69.9,-0.28803,0.00026,17.07005]
[1776453254764,26.32,77221.55,69.9,-0.28803,0.00026,17.07005]
[1776453254829,26.32,77221.55,69.9,-0.28803,0.00026,17.07005]
[1776453254936,26.32,77221.55,69.9,-0.28803,0.00026,17.07005]
[1776453254999,26.32,77226.89,69.9,-0.28665,0.00026,17.03243]
[1776453256071,26.32,77226.89,69.9,-0.28665,0.00026,17.03243]
[1776453256144,26.32,77226.89,69.9,-0.28665,0.00026,17.03243]
[1776453256195,26.32,77234.07,69.9,-0.28479,0.00026,16.98147]
[1776453257453,26.32,77235.02,69.9,-0.28455,0.00026,16.97466]
[1776453258020,26.32,77236.06,69.9,-0.28428,0.00026,16.96726]
[1776453259409,26.32,77236.4,69.9,-0.28419,0.00026,16.96486]
[1776453259575,26.32,77236.4,69.9,-0.28419,0.00026,16.96486]
[1776453263784,26.32,77241.74,69.9,-0.28283,0.00026,16.92689]
[1776453265155,26.32,77241.29,69.9,-0.28295,0.00026,16.93018]
[1776453266098,26.32,77243.28,69.9,-0.28244,0.00026,16.91604]
[1776453267135,26.32,77243.28,69.9,-0.28244,0.00026,16.91604]
[1776453273332,26.32,77242.42,69.9,-0.28261,0.00026,16.91703]
[1776453275451,26.32,77242.42,69.9,-0.28261,0.00026,16.91692]
[1776453282078,26.32,77244.84,69.9,-0.28198,0.00026,16.89938]
[1776453283108,26.32,77245.23,69.9,-0.28188,0.00026,16.89652]
[1776453285830,26.32,77250.98,69.9,-0.28041,0.00026,16.85503]
[1776453286041,26.32,77250.98,69.9,-0.28041,0.00026,16.85503]
[1776453287148,26.32,77252.45,69.9,-0.28003,0.00026,16.84443]
[1776453287928,26.32,77252.61,69.9,-0.27999,0.00026,16.84327]
[1776453289003,26.32,77252.61,69.9,-0.27999,0.00026,16.84333]
[1776453289085,26.32,77250.07,69.9,-0.28064,0.00026,16.86169]
[1776453289602,26.32,77250.07,69.9,-0.28064,0.00026,16.86169]
[1776453289638,26.32,77250.07,69.9,-0.28064,0.00026,16.86169]
[1776453289831,26.32,77250.07,69.9,-0.28064,0.00026,16.86169]
[1776453290119,26.32,77250.07,69.9,-0.28064,0.00026,16.86169]
[1776453290170,26.32,77258.33,69.9,-0.27853,0.00025,16.80183]
[1776453291027,26.32,77258.33,69.9,-0.27853,0.00025,16.80183]
[1776453291153,26.32,77266.64,69.9,-0.27641,0.00025,16.74103]
[1776453292192,26.31,77273.33,69.9,-0.27471,0.00025,16.69159]
[1776453292344,26.31,77273.33,69.9,-0.27471,0.00025,16.69159]
[1776453292364,26.31,77273.33,69.9,-0.27471,0.00025,16.69159]
[1776453293191,26.31,77273.33,69.9,-0.27471,0.00025,16.69159]
[1776453294019,26.31,77270.35,69.9,-0.27546,0.00025,16.71344]
[1776453294113,26.31,77270.35,69.9,-0.27546,0.00025,16.71344]
[1776453294206,26.31,77267.24,69.9,-0.27624,0.00025,16.73613]
[1776453297152,26.31,77265.75,69.9,-0.27662,0.00025,16.74703]
[1776453297194,26.31,77265.19,69.9,-0.27676,0.00025,16.75111]
[1776453299431,26.31,77260.19,69.9,-0.27804,0.00025,16.78764]
[1776453301214,26.31,77260.16,69.9,-0.27804,0.00025,16.78786]
[1776453302018,26.31,77262.64,69.9,-0.27741,0.00025,16.76978]
[1776453302678,26.31,77268.96,69.9,-0.2758,0.00025,16.72344]
[1776453306372,26.31,77272.32,69.9,-0.27495,0.00025,16.69874]
[1776453310647,26.31,77274.58,69.9,-0.27438,0.00025,16.68217]
[1776453310652,26.31,77274.58,69.9,-0.27438,0.00025,16.68217]
[1776453311029,26.31,77274.83,69.9,-0.27432,0.00025,16.68036]
[1776453311442,26.31,77274.83,69.9,-0.27432,0.00025,16.68036]
[1776453312209,26.31,77280.85,69.9,-0.2728,0.00025,16.63573]
[1776453312618,26.31,77280.85,69.9,-0.2728,0.00025,16.63573]
[1776453313307,26.31,77285.22,69.9,-0.2717,0.00025,16.60325]
[1776453313459,26.31,77285.22,69.9,-0.2717,0.00025,16.60325]
[1776453313737,26.31,77285.22,69.9,-0.2717,0.00025,16.60325]
[1776453313920,26.31,77285.22,69.9,-0.2717,0.00025,16.60325]
[1776453314248,26.31,77291.57,69.9,-0.2701,0.00025,16.55587]
[1776453314749,26.31,77291.57,69.9,-0.2701,0.00025,16.55587]
[1776453314752,26.31,77291.57,69.9,-0.2701,0.00025,16.55587]
[1776453315247,26.31,77291.57,69.9,-0.2701,0.00025,16.55587]
[1776453315185,26.31,77301.73,69.9,-0.26756,0.00025,16.47954]
[1776453316110,26.31,77301.73,69.9,-0.26756,0.00025,16.47954]
[1776453316252,26.31,77309.29,69.9,-0.26567,0.00025,16.42226]
[1776453320959,26.31,77318.22,69.9,-0.26345,0.00025,16.3541]
[1776453326140,26.31,77318.5,69.9,-0.26338,0.00025,16.35222]
[1776453326947,26.31,77320.3,69.9,-0.26294,0.00025,16.33859]
[1776453327773,26.31,77321.45,69.9,-0.26266,0.00025,16.32978]
[1776453327911,26.31,77321.45,69.9,-0.26266,0.00025,16.32978]
[1776453328260,26.31,77321.45,69.9,-0.26266,0.00025,16.32978]
[1776453328013,26.31,77325.16,69.9,-0.26174,0.00025,16.30132]
[1776453328654,26.31,77325.16,69.9,-0.26174,0.00025,16.30132]
[1776453328833,26.31,77325.16,69.9,-0.26174,0.00025,16.30132]
[1776453328893,26.31,77325.16,69.9,-0.26174,0.00025,16.30132]
[1776453329180,26.31,77325.16,69.9,-0.26174,0.00025,16.30132]
[1776453329185,26.31,77325.16,69.9,-0.26174,0.00025,16.30132]
[1776453329231,26.31,77326.57,69.9,-0.26139,0.00025,16.29039]
[1776453329678,26.31,77326.57,69.9,-0.26139,0.00025,16.29039]
[1776453330138,26.31,77347.19,69.9,-0.25632,0.00024,16.13058]
[1776453330790,26.31,77347.19,69.9,-0.25632,0.00024,16.13058]
[1776453330793,26.31,77347.19,69.9,-0.25632,0.00024,16.13058]
[1776453330993,26.31,77354.82,69.9,-0.25446,0.00024,16.07089]
[1776453331496,26.31,77354.82,69.9,-0.25446,0.00024,16.07089]
[1776453331711,26.31,77354.82,69.9,-0.25446,0.00024,16.07089]
[1776453334909,26.31,77351.3,69.9,-0.25528,0.00024,16.09334]
[1776453335537,26.31,77350.84,69.9,-0.25539,0.00024,16.09695]
[1776453336912,26.31,77350.41,69.9,-0.25549,0.00024,16.10031]
[1776453336927,26.31,77348.87,69.9,-0.25587,0.00024,16.11234]
[1776453339227,26.32,77341.69,69.9,-0.25767,0.00024,16.16964]
[1776453340719,26.32,77333.59,69.9,-0.25966,0.00025,16.2325]
[1776453341345,26.32,77333.59,69.9,-0.25966,0.00025,16.2325]
[1776453341354,26.32,77333.59,69.9,-0.25966,0.00025,16.2325]
[1776453341364,26.32,77333.59,69.9,-0.25966,0.00025,16.2325]
[1776453343832,26.32,77335.61,69.9,-0.25916,0.00025,16.21684]
[1776453344016,26.32,77338.64,69.9,-0.25842,0.00025,16.19337]
[1776453346946,26.32,77335.35,69.9,-0.25922,0.00025,16.21885]
[1776453346975,26.32,77335.35,69.9,-0.25922,0.00025,16.21885]
[1776453349343,26.32,77329.9,69.9,-0.26056,0.00025,16.26079]
[1776453349428,26.32,77329.9,69.9,-0.26056,0.00025,16.26079]
[1776453350289,26.32,77329.9,69.9,-0.26056,0.00025,16.26079]
[1776453351626,26.32,77338.26,69.9,-0.2585,0.00025,16.19603]
[1776453357379,26.32,77337.0,69.9,-0.25879,0.00025,16.20507]
[1776453361012,26.32,77341.16,69.9,-0.25776,0.00025,16.17267]
[1776453361244,26.32,77341.16,69.9,-0.25776,0.00025,16.17267]
[1776453362046,26.32,77351.78,69.9,-0.25517,0.00024,16.08981]
[1776453362320,26.32,77351.78,69.9,-0.25517,0.00024,16.08981]
[1776453364593,26.32,77351.93,69.9,-0.25513,0.00024,16.08875]
[1776453368299,26.32,77351.32,69.9,-0.25529,0.00024,16.09374]
[1776453368523,26.32,77350.42,69.9,-0.25551,0.00024,16.10083]
[1776453368798,26.32,77348.27,69.9,-0.25604,0.00024,16.11768]
[1776453374053,26.32,77348.22,69.9,-0.25605,0.00024,16.11808]
[1776453375265,26.32,77339.27,69.9,-0.25824,0.00025,16.18771]
[1776453375486,26.32,77339.27,69.9,-0.25824,0.00025,16.18771]
[1776453375530,26.32,77339.27,69.9,-0.25824,0.00025,16.18771]
[1776453375615,26.32,77339.27,69.9,-0.25824,0.00025,16.18771]
[1776453375947,26.32,77339.27,69.9,-0.25824,0.00025,16.18771]
[1776453376074,26.32,77332.88,69.9,-0.25981,0.00025,16.23718]
[1776453377533,26.32,77329.19,69.9,-0.26072,0.00025,16.26564]
[1776453379130,26.32,77329.58,69.9,-0.26062,0.00025,16.26263]
[1776453380144,26.32,77330.46,69.9,-0.2604,0.00025,16.25583]
[1776453380298,26.32,77330.46,69.9,-0.2604,0.00025,16.25583]
[1776453381357,26.32,77341.19,69.9,-0.25776,0.00025,16.17273]
[1776453382515,26.32,77341.48,69.9,-0.25769,0.00024,16.17045]
[1776453383105,26.32,77341.48,69.9,-0.25769,0.00024,16.17045]
[1776453383808,26.32,77342.79,69.9,-0.25737,0.00024,16.1603]
[1776453385665,26.32,77350.33,69.9,-0.25553,0.00024,16.1015]
[1776453385932,26.32,77350.33,69.9,-0.25553,0.00024,16.1015]
[1776453390954,26.32,77350.27,69.9,-0.25556,0.00024,16.10231]
[1776453392967,26.32,77338.04,69.9,-0.2585,0.00025,16.19243]
[1776453393776,26.32,77338.04,69.9,-0.2585,0.00025,16.19243]
[1776453393833,26.32,77338.04,69.9,-0.2585,0.00025,16.19243]
[1776453393849,26.32,77338.04,69.9,-0.2585,0.00025,16.19243]
[1776453393950,26.32,77338.04,69.9,-0.2585,0.00025,16.19243]
[1776453395402,26.32,77330.82,69.9,-0.26028,0.00025,16.24827]
[1776453404092,26.32,77326.32,69.9,-0.26139,0.00025,16.28298]
[1776453411170,26.32,77326.65,69.9,-0.26131,0.00025,16.28049]
[1776453413218,26.32,77323.71,69.9,-0.26204,0.00025,16.30312]
[1776453413285,26.32,77323.42,69.9,-0.26211,0.00025,16.30537]
[1776453415240,26.32,77323.04,69.9,-0.26221,0.00025,16.30828]
[1776453415329,26.32,77323.04,69.9,-0.26221,0.00025,16.30828]
[1776453415375,26.32,77323.67,69.9,-0.26205,0.00025,16.30359]
[1776453416072,26.32,77323.67,69.9,-0.26205,0.00025,16.30359]
[1776453416158,26.32,77323.67,69.9,-0.26205,0.00025,16.30359]
[1776453416218,26.32,77323.67,69.9,-0.26205,0.00025,16.30359]
[1776453416336,26.32,77335.41,69.9,-0.25916,0.00025,16.21313]
[1776453417143,26.32,77347.31,69.9,-0.25624,0.00024,16.12059]
[1776453418224,26.32,77347.31,69.9,-0.25624,0.00024,16.12059]
[1776453418497,26.32,77346.56,69.9,-0.25643,0.00024,16.12654]
[1776453418656,26.32,77346.56,69.9,-0.25643,0.00024,16.12654]
[1776453418946,26.32,77346.56,69.9,-0.25643,0.00024,16.12654]
[1776453419158,26.32,77347.96,69.9,-0.25609,0.00024,16.11562]
[1776453419820,26.32,77347.96,69.9,-0.25609,0.00024,16.11562]
[1776453420617,26.32,77353.06,69.9,-0.25484,0.00024,16.07565]
[1776453420753,26.32,77353.06,69.9,-0.25484,0.00024,16.07565]
[1776453421194,26.32,77353.06,69.9,-0.25484,0.00024,16.07565]
[1776453422339,26.32,77357.31,69.9,-0.2538,0.00024,16.04224]
[1776453422379,26.32,77360.31,69.9,-0.25307,0.00024,16.0186]
[1776453423116,26.32,77360.31,69.9,-0.25307,0.00024,16.0186]
[1776453424090,26.32,77361.58,69.9,-0.25277,0.00024,16.0086]
[1776453425054,26.32,77361.84,69.9,-0.25271,0.00024,16.00671]
[1776453425917,26.32,77361.4,69.9,-0.25282,0.00024,16.01026]
[1776453427200,26.32,77360.84,69.9,-0.25296,0.00024,16.01484]
[1776453427233,26.32,77360.84,69.9,-0.25296,0.00024,16.01484]
[1776453429159,26.32,77353.6,69.9,-0.25472,0.00024,16.07187]
[1776453430242,26.32,77343.04,69.9,-0.25731,0.00024,16.15461]
[1776453432611,26.32,77338.47,69.9,-0.25843,0.00025,16.19023]
[1776453433264,26.32,77337.31,69.9,-0.25872,0.00025,16.19922]
[1776453438300,26.32,77337.38,69.9,-0.25868,0.00025,16.19812]
[1776453439496,26.32,77337.47,69.9,-0.25865,0.00025,16.19718]
[1776453439958,26.32,77337.47,69.9,-0.25865,0.00025,16.19718]
[1776453440032,26.32,77337.47,69.9,-0.25865,0.00025,16.19718]
[1776453440056,26.32,77337.47,69.9,-0.25865,0.00025,16.19718]
[1776453440128,26.32,77337.47,69.9,-0.25865,0.00025,16.19718]
[1776453440393,26.32,77346.03,69.9,-0.25656,0.00024,16.13064]
[1776453440741,26.32,77346.03,69.9,-0.25656,0.00024,16.13064]
[1776453441327,26.32,77360.32,69.9,-0.25307,0.00024,16.0185]
[1776453444505,26.32,77360.79,69.9,-0.25296,0.00024,16.01498]
[1776453445399,26.32,77354.34,69.9,-0.25454,0.00024,16.06583]
[1776453450403,26.32,77349.58,69.9,-0.25571,0.00024,16.10344]
[1776453455425,26.32,77345.82,69.9,-0.25659,0.00024,16.12786]
[1776453455969,26.32,77345.82,69.9,-0.25659,0.00024,16.12786]
[1776453456003,26.32,77345.82,69.9,-0.25659,0.00024,16.12786]
[1776453456112,26.32,77345.82,69.9,-0.25659,0.00024,16.12786]
[1776453456432,26.32,77350.86,69.9,-0.25535,0.00024,16.08844]
[1776453456880,26.32,77350.86,69.9,-0.25535,0.00024,16.08844]
[1776453457200,26.32,77350.86,69.9,-0.25535,0.00024,16.08844]
[1776453457299,26.32,77350.86,69.9,-0.25535,0.00024,16.08844]
[1776453457363,26.32,77350.86,69.9,-0.25535,0.00024,16.08844]
[1776453457397,26.32,77350.86,69.9,-0.25535,0.00024,16.08844]
[1776453457439,26.32,77363.02,69.9,-0.2524,0.00024,15.99291]
[1776453457880,26.32,77363.02,69.9,-0.2524,0.00024,15.99291]
[1776453457964,26.32,77363.02,69.9,-0.2524,0.00024,15.99291]
[1776453458003,26.32,77363.02,69.9,-0.2524,0.00024,15.99291]
[1776453458363,26.32,77363.02,69.9,-0.2524,0.00024,15.99291]
[1776453458446,26.32,77374.17,69.9,-0.2497,0.00024,15.9045]
[1776453458617,26.32,77374.17,69.9,-0.2497,0.00024,15.9045]
[1776453458687,26.32,77374.17,69.9,-0.2497,0.00024,15.9045]
[1776453459205,26.32,77374.17,69.9,-0.2497,0.00024,15.9045]
[1776453459453,26.32,77386.34,69.9,-0.24677,0.00024,15.80737]
[1776453459835,26.32,77386.34,69.9,-0.24677,0.00024,15.80737]
[1776453459839,26.32,77386.34,69.9,-0.24677,0.00024,15.80737]
[1776453459980,26.32,77386.34,69.9,-0.24677,0.00024,15.80737]
[1776453459984,26.32,77386.34,69.9,-0.24677,0.00024,15.80737]
[1776453460384,26.32,77386.34,69.9,-0.24677,0.00024,15.80737]
[1776453460410,26.32,77386.34,69.9,-0.24677,0.00024,15.80739]
[1776453466308,26.32,77388.02,69.9,-0.24637,0.00024,15.79396]
[1776453466334,26.32,77388.02,69.9,-0.24637,0.00024,15.79396]
[1776453467656,26.32,77390.72,69.9,-0.24574,0.00024,15.77271]
[1776453468461,26.32,77393.34,69.9,-0.24511,0.00024,15.75164]
[1776453473552,26.32,77391.07,69.9,-0.24567,0.00024,15.77052]
[1776453474474,26.32,77391.07,69.9,-0.24567,0.00024,15.77052]
[1776453475037,26.33,77391.53,69.9,-0.24556,0.00024,15.76687]
[1776453480093,26.32,77395.92,69.9,-0.24451,0.00024,15.73129]
[1776453483712,26.33,77396.52,69.9,-0.24439,0.00024,15.7272]
[1776453483932,26.33,77396.52,69.9,-0.24439,0.00024,15.7272]
[1776453484254,26.33,77396.52,69.9,-0.24439,0.00024,15.7272]
[1776453484262,26.33,77396.52,69.9,-0.24439,0.00024,15.7272]
[1776453484286,26.33,77396.52,69.9,-0.24439,0.00024,15.7272]
[1776453484378,26.33,77399.43,69.9,-0.2437,0.00024,15.70378]
[1776453485635,26.33,77390.77,69.9,-0.24578,0.00024,15.77408]
[1776453487112,26.33,77390.77,69.9,-0.24578,0.00024,15.77408]
[1776453488657,26.33,77379.53,69.9,-0.24847,0.00024,15.86404]
[1776453493694,26.33,77380.77,69.9,-0.24817,0.00024,15.85411]
[1776453499274,26.33,77382.19,69.9,-0.24783,0.00024,15.84267]
[1776453503119,26.33,77403.55,69.9,-0.24273,0.00024,15.67099]
[1776453508914,26.33,77404.11,69.9,-0.24262,0.00024,15.66718]
[1776453509807,26.33,77396.63,69.9,-0.2444,0.00024,15.72778]
[1776453510815,26.33,77382.78,69.9,-0.24771,0.00024,15.83886]
[1776453515852,26.33,77383.28,69.9,-0.24754,0.00024,15.82925]
[1776453517369,26.33,77383.28,69.9,-0.24754,0.00024,15.82925]
[1776453520788,26.33,77379.34,69.9,-0.24848,0.00024,15.86052]
[1776453520809,26.33,77379.34,69.9,-0.24848,0.00024,15.86052]
[1776453520945,26.33,77379.34,69.9,-0.24848,0.00024,15.86052]
[1776453521212,26.33,77379.34,69.9,-0.24848,0.00024,15.86052]
[1776453521364,26.33,77379.34,69.9,-0.24848,0.00024,15.86052]
[1776453521411,26.33,77376.61,69.9,-0.24913,0.00024,15.88222]
[1776453522890,26.33,77371.89,69.9,-0.25027,0.00024,15.91983]
[1776453524054,26.33,77372.18,69.9,-0.25021,0.00024,15.91772]
[1776453524060,26.33,77372.18,69.9,-0.25021,0.00024,15.91772]
[1776453524098,26.33,77371.73,69.9,-0.25032,0.00024,15.92146]
[1776453525519,26.33,77371.73,69.9,-0.25032,0.00024,15.92146]
[1776453526368,26.33,77378.23,69.9,-0.24876,0.00024,15.86984]
[1776453531540,26.33,77378.01,69.9,-0.24883,0.00024,15.87222]
[1776453536944,26.34,77374.57,69.9,-0.24967,0.00024,15.90008]
[1776453540907,26.34,77372.42,69.9,-0.2502,0.00024,15.91741]
[1776453542909,26.34,77362.68,69.9,-0.25256,0.00024,15.99452]
[1776453546201,26.34,77373.66,69.9,-0.24991,0.00024,15.90785]
[1776453551337,26.34,77378.71,69.9,-0.24871,0.00024,15.86832]
[1776453555568,26.34,77372.4,69.9,-0.25024,0.00024,15.91898]
[1776453557851,26.34,77364.55,69.9,-0.25214,0.00024,15.98118]
[1776453558626,26.34,77364.14,69.9,-0.25224,0.00024,15.98444]
[1776453558865,26.34,77364.14,69.9,-0.25224,0.00024,15.98444]
[1776453558893,26.34,77364.14,69.9,-0.25224,0.00024,15.98444]
[1776453559278,26.34,77360.53,69.9,-0.25312,0.00024,16.01287]
[1776453560262,26.34,77360.53,69.9,-0.25312,0.00024,16.01287]
[1776453561177,26.34,77342.09,69.9,-0.25763,0.00024,16.15739]
[1776453563191,26.35,77332.72,69.9,-0.25993,0.00025,16.23004]
[1776453568229,26.35,77327.52,69.9,-0.26121,0.00025,16.27007]
[1776453573264,26.34,77316.62,69.9,-0.26386,0.00025,16.3482]
[1776453574238,26.34,77316.62,69.9,-0.26386,0.00025,16.3482]
[1776453574863,26.34,77312.71,69.9,-0.26482,0.00025,16.37784]
[1776453575131,26.34,77312.71,69.9,-0.26482,0.00025,16.37784]
[1776453577183,26.34,77307.37,69.9,-0.26615,0.00025,16.41815]
[1776453577292,26.34,77307.12,69.9,-0.26621,0.00025,16.41995]
[1776453579863,26.34,77306.18,69.9,-0.26644,0.00025,16.42697]
[1776453580411,26.34,77309.08,69.9,-0.26571,0.00025,16.40496]
[1776453581961,26.34,77314.28,69.9,-0.26441,0.00025,16.36527]
[1776453587353,26.34,77319.61,69.9,-0.26308,0.00025,16.3241]
[1776453592495,26.34,77321.81,69.9,-0.26252,0.00025,16.30681]
[1776453593573,26.34,77321.81,69.9,-0.26252,0.00025,16.30681]
[1776453593809,26.34,77327.01,69.9,-0.26123,0.00025,16.26692]
[1776453593857,26.34,77327.01,69.9,-0.26123,0.00025,16.26692]
[1776453594130,26.34,77327.01,69.9,-0.26123,0.00025,16.26692]
[1776453594515,26.34,77347.64,69.9,-0.25616,0.00024,16.10713]
[1776453594606,26.34,77347.64,69.9,-0.25616,0.00024,16.10713]
[1776453594799,26.34,77347.64,69.9,-0.25616,0.00024,16.10713]
[1776453595522,26.34,77356.17,69.9,-0.25407,0.00024,16.03991]
[1776453595816,26.34,77356.17,69.9,-0.25407,0.00024,16.03991]
[1776453596529,26.34,77357.06,69.9,-0.25385,0.00024,16.03293]
[1776453600074,26.34,77358.73,69.9,-0.25345,0.00024,16.01983]
[1776453600267,26.34,77358.73,69.9,-0.25345,0.00024,16.01983]
[1776453600284,26.34,77358.73,69.9,-0.25345,0.00024,16.01983]
[1776453600369,26.34,77358.73,69.9,-0.25345,0.00024,16.01983]
[1776453600558,26.34,77370.84,69.9,-0.25052,0.00024,15.92427]
[1776453601890,26.33,77376.28,69.9,-0.2492,0.00024,15.88081]
[1776453602808,26.33,77376.74,69.9,-0.24909,0.00024,15.87717]
[1776453602890,26.33,77376.74,69.9,-0.24909,0.00024,15.87717]
[1776453606958,26.33,77378.45,69.9,-0.24867,0.00024,15.86341]
[1776453606987,26.33,77378.45,69.9,-0.24867,0.00024,15.86341]
[1776453607666,26.33,77378.45,69.9,-0.24867,0.00024,15.86341]
[1776453607768,26.33,77378.45,69.9,-0.24867,0.00024,15.86341]
[1776453608397,26.33,77399.95,69.9,-0.24353,0.00024,15.69107]
[1776453608677,26.33,77399.95,69.9,-0.24353,0.00024,15.69107]
[1776453609604,26.33,77399.95,69.9,-0.24353,0.00024,15.69107]
[1776453609522,26.33,77414.54,69.9,-0.24009,0.00024,15.57305]
[1776453609860,26.33,77414.54,69.9,-0.24009,0.00024,15.57305]
[1776453610201,26.33,77414.54,69.9,-0.24009,0.00024,15.57305]
[1776453610209,26.34,77416.36,69.9,-0.23966,0.00024,15.55839]
[1776453612059,26.34,77415.97,69.9,-0.23976,0.00024,15.56184]
[1776453612101,26.34,77415.97,69.9,-0.23976,0.00024,15.56184]
[1776453612279,26.34,77415.43,69.9,-0.2399,0.00024,15.5665]
[1776453614097,26.34,77414.23,69.9,-0.24018,0.00024,15.57643]
[1776453614190,26.34,77414.23,69.9,-0.24018,0.00024,15.57643]
[1776453614384,26.34,77413.07,69.9,-0.24046,0.00024,15.58601]
[1776453617930,26.34,77406.55,69.9,-0.24203,0.00024,15.63973]
[1776453618982,26.34,77406.55,69.9,-0.24203,0.00024,15.63973]
[1776453619129,26.34,77404.52,69.9,-0.24251,0.00024,15.65632]
[1776453621554,26.34,77400.87,69.9,-0.24338,0.00024,15.68599]
[1776453622233,26.34,77399.89,69.9,-0.24362,0.00024,15.69404]
[1776453623701,26.34,77392.55,69.9,-0.24537,0.00024,15.75331]
[1776453623861,26.34,77392.55,69.9,-0.24537,0.00024,15.75331]
[1776453623947,26.34,77392.55,69.9,-0.24537,0.00024,15.75331]
[1776453624048,26.34,77384.72,69.9,-0.24725,0.00024,15.81608]
[1776453628569,26.34,77382.98,69.9,-0.24766,0.00024,15.82997]
[1776453628609,26.34,77382.74,69.9,-0.24772,0.00024,15.83187]
[1776453630438,26.34,77382.7,69.9,-0.24773,0.00024,15.83219]
[1776453630513,26.34,77384.11,69.9,-0.24739,0.00024,15.82099]
[1776453630635,26.34,77384.11,69.9,-0.24739,0.00024,15.82099]
[1776453630971,26.34,77384.11,69.9,-0.24739,0.00024,15.82099]
[1776453631206,26.34,77384.11,69.9,-0.24739,0.00024,15.82099]
[1776453631337,26.34,77390.95,69.9,-0.24571,0.00024,15.7611]
[1776453632021,26.34,77390.95,69.9,-0.24571,0.00024,15.7611]
[1776453632443,26.34,77390.95,69.9,-0.24571,0.00024,15.7611]
[1776453632512,26.34,77398.09,69.9,-0.24401,0.00024,15.70378]
[1776453633832,26.34,77400.1,69.9,-0.24354,0.00024,15.68772]
[1776453635811,26.35,77393.44,69.9,-0.24514,0.00024,15.74173]
[1776453637586,26.35,77393.44,69.9,-0.24514,0.00024,15.74173]
[1776453639248,26.35,77393.45,69.9,-0.24514,0.00024,15.74182]
[1776453639356,26.35,77393.45,69.9,-0.24514,0.00024,15.74182]
[1776453639366,26.35,77393.45,69.9,-0.24514,0.00024,15.74182]
[1776453639481,26.35,77391.52,69.9,-0.2456,0.00024,15.75739]
[1776453641151,26.35,77386.42,69.9,-0.24682,0.00024,15.79833]
[1776453641648,26.35,77384.47,69.9,-0.24729,0.00024,15.81402]
[1776453642116,26.35,77384.47,69.9,-0.24729,0.00024,15.81402]
[1776453642480,26.35,77384.47,69.9,-0.24729,0.00024,15.81402]
[1776453643932,26.35,77391.66,69.9,-0.24557,0.00024,15.75649]
[1776453648977,26.35,77398.87,69.9,-0.24387,0.00024,15.69915]
[1776453649204,26.35,77398.87,69.9,-0.24387,0.00024,15.69915]
[1776453651944,26.35,77399.27,69.9,-0.24379,0.00024,15.69628]
[1776453658542,26.36,77402.81,69.9,-0.24298,0.00024,15.66872]
[1776453661006,26.36,77401.2,69.9,-0.24338,0.00024,15.68231]
[1776453662685,26.36,77404.61,69.9,-0.24257,0.00024,15.65495]
[1776453663227,26.36,77404.61,69.9,-0.24257,0.00024,15.65495]
[1776453663240,26.36,77404.61,69.9,-0.24257,0.00024,15.65495]
[1776453664015,26.36,77384.47,69.9,-0.24738,0.00024,15.81704]
[1776453665410,26.36,77384.47,69.9,-0.24738,0.00024,15.81704]
[1776453665524,26.36,77384.47,69.9,-0.24738,0.00024,15.81704]
[1776453665617,26.36,77381.91,69.9,-0.248,0.00024,15.83756]
[1776453666475,26.36,77381.91,69.9,-0.248,0.00024,15.83756]
[1776453666649,26.36,77381.91,69.9,-0.248,0.00024,15.83756]
[1776453666667,26.36,77379.01,69.9,-0.2487,0.00024,15.86075]
[1776453666798,26.36,77379.01,69.9,-0.2487,0.00024,15.86075]
[1776453667746,26.36,77381.89,69.9,-0.24801,0.00024,15.83782]
[1776453673178,26.36,77388.08,69.9,-0.24654,0.00024,15.78887]
[1776453679679,26.36,77386.34,69.9,-0.24697,0.00024,15.80348]
[1776453689151,26.37,77388.16,69.9,-0.24657,0.00024,15.78993]
[1776453690832,26.37,77393.09,69.9,-0.2454,0.00024,15.75072]
[1776453690833,26.37,77393.09,69.9,-0.2454,0.00024,15.75072]
[1776453696245,26.37,77394.24,69.9,-0.24509,0.00024,15.73683]
[1776453698074,26.37,77393.1,69.9,-0.24537,0.00024,15.74606]
[1776453698616,26.37,77393.1,69.9,-0.24537,0.00024,15.74606]
[1776453699370,26.37,77391.25,69.9,-0.24581,0.00024,15.76105]
[1776453702991,26.37,77387.61,69.9,-0.24669,0.00024,15.7905]
[1776453708347,26.38,77390.03,69.9,-0.24614,0.00024,15.77201]
[1776453710140,26.38,77389.68,69.9,-0.24623,0.00024,15.77496]
[1776453715075,26.38,77389.83,69.9,-0.24621,0.00024,15.77446]
[1776453715083,26.38,77389.83,69.9,-0.24621,0.00024,15.77446]
[1776453715138,26.38,77389.83,69.9,-0.24621,0.00024,15.77446]
[1776453715234,26.38,77389.83,69.9,-0.24621,0.00024,15.77446]
[1776453715482,26.38,77381.59,69.9,-0.24819,0.00024,15.84034]
[1776453716161,26.38,77381.59,69.9,-0.24819,0.00024,15.84034]
[1776453716403,26.38,77374.19,69.9,-0.24997,0.00024,15.89928]
[1776453720535,26.38,77365.94,69.9,-0.25197,0.00024,15.96477]
[1776453723577,26.38,77364.93,69.9,-0.25222,0.00024,15.97278]
[1776453723679,26.38,77366.46,69.9,-0.25185,0.00024,15.96081]
[1776453724716,26.38,77366.46,69.9,-0.25185,0.00024,15.96081]
[1776453724459,26.38,77374.92,69.9,-0.24981,0.00024,15.89397]
[1776453724952,26.38,77374.92,69.9,-0.24981,0.00024,15.89397]
[1776453730501,26.38,77374.99,69.9,-0.2498,0.00024,15.89358]
[1776453732801,26.38,77374.37,69.9,-0.24995,0.00024,15.89855]
[1776453734529,26.38,77382.87,69.9,-0.24791,0.00024,15.8311]
[1776453739686,26.39,77388.16,69.9,-0.24666,0.00024,15.78945]
[1776453750641,26.39,77386.74,69.9,-0.24701,0.00024,15.80122]
[1776453752952,26.39,77389.62,69.9,-0.24628,0.00024,15.77301]
[1776453753727,26.39,77400.35,69.9,-0.24372,0.00024,15.68679]
[1776453754190,26.39,77400.35,69.9,-0.24372,0.00024,15.68679]
[1776453754672,26.39,77409.44,69.9,-0.24156,0.00024,15.61345]
[1776453757772,26.39,77412.59,69.9,-0.24082,0.00024,15.58792]
[1776453757812,26.39,77412.59,69.9,-0.24082,0.00024,15.58792]
[1776453763554,26.39,77412.77,69.9,-0.24078,0.00024,15.58657]
[1776453763566,26.39,77412.77,69.9,-0.24078,0.00024,15.58657]
[1776453768770,26.39,77408.11,69.9,-0.24188,0.00024,15.62439]
[1776453769700,26.39,77408.11,69.9,-0.24188,0.00024,15.62439]
[1776453772878,26.39,77405.64,69.9,-0.24246,0.00024,15.64421]
[1776453777236,26.39,77406.89,69.9,-0.24216,0.00024,15.63401]
[1776453777241,26.39,77406.89,69.9,-0.24216,0.00024,15.63401]
[1776453777414,26.39,77405.91,69.9,-0.24239,0.00024,15.64176]
[1776453779032,26.39,77398.22,69.9,-0.24422,0.00024,15.70394]
[1776453784882,26.39,77401.97,69.9,-0.24335,0.00024,15.67427]
[1776453786897,26.39,77394.41,69.9,-0.24515,0.00024,15.7352]
[1776453791945,26.39,77393.99,69.9,-0.24525,0.00024,15.73854]
[1776453796967,26.39,77400.97,69.9,-0.24359,0.00024,15.68246]
[1776453802222,26.39,77401.46,69.9,-0.24347,0.00024,15.67859]
[1776453802234,26.39,77401.46,69.9,-0.24347,0.00024,15.67859]
[1776453802712,26.39,77405.26,69.9,-0.24257,0.00024,15.64795]
[1776453803605,26.39,77405.26,69.9,-0.24257,0.00024,15.64795]
[1776453805932,26.39,77414.49,69.9,-0.24039,0.00024,15.57332]
[1776453812589,26.39,77416.12,69.9,-0.23997,0.00024,15.55512]
[1776453813365,26.39,77414.96,69.9,-0.24024,0.00024,15.56458]
[1776453813945,26.39,77414.77,69.9,-0.24029,0.00024,15.56616]
[1776453814166,26.39,77400.48,69.9,-0.24367,0.00024,15.68166]
[1776453818967,26.39,77395.48,69.9,-0.24485,0.00024,15.72146]
[1776453819591,26.39,77395.48,69.9,-0.24485,0.00024,15.72146]
[1776453819797,26.39,77394.86,69.9,-0.24498,0.00024,15.72601]
[1776453824671,26.39,77387.54,69.9,-0.24672,0.00024,15.78436]
[1776453826702,26.39,77379.22,69.9,-0.24871,0.00024,15.85055]
[1776453827034,26.39,77379.22,69.9,-0.24871,0.00024,15.85055]
[1776453827367,26.39,77379.22,69.9,-0.24871,0.00024,15.85055]
[1776453827662,26.39,77379.22,69.9,-0.24871,0.00024,15.85055]
[1776453827826,26.39,77372.8,69.9,-0.25025,0.00024,15.90131]
[1776453828189,26.39,77357.28,69.9,-0.25401,0.00024,16.02349]
[1776453829263,26.39,77357.28,69.9,-0.25401,0.00024,16.02349]
[1776453829520,26.39,77348.32,69.9,-0.25619,0.00024,16.09336]
[1776453833100,26.38,77350.22,69.9,-0.2557,0.00024,16.07789]
[1776453838005,26.38,77352.66,69.9,-0.25508,0.00024,16.05795]
[1776453840442,26.38,77352.38,69.9,-0.25514,0.00024,16.05979]
[1776453841280,26.38,77340.57,69.9,-0.25801,0.00025,16.15129]
[1776453842152,26.38,77340.57,69.9,-0.25801,0.00025,16.15129]
[1776453842180,26.38,77340.57,69.9,-0.25801,0.00025,16.15129]
[1776453842287,26.38,77337.45,69.9,-0.25877,0.00025,16.17517]
[1776453842945,26.38,77337.45,69.9,-0.25877,0.00025,16.17517]
[1776453843819,26.38,77337.45,69.9,-0.25877,0.00025,16.17517]
[1776453845235,26.37,77332.32,69.9,-0.26002,0.00025,16.21439]
[1776453850342,26.37,77336.65,69.9,-0.25892,0.00025,16.17989]
[1776453855383,26.37,77324.52,69.9,-0.26188,0.00025,16.27245]
[1776453856037,26.37,77324.52,69.9,-0.26188,0.00025,16.27245]
[1776453861426,26.36,77324.18,69.9,-0.26192,0.00025,16.27358]
[1776453864829,26.36,77335.55,69.9,-0.25909,0.00025,16.18527]
[1776453865455,26.36,77345.16,69.9,-0.25674,0.00024,16.11075]
[1776453870489,26.36,77347.97,69.9,-0.25604,0.00024,16.08859]
[1776453875525,26.36,77348.49,69.9,-0.25586,0.00024,16.07912]
[1776453877761,26.36,77348.64,69.9,-0.25583,0.00024,16.07792]
[1776453878331,26.35,77349.66,69.9,-0.25558,0.00024,16.0699]
[1776453878671,26.35,77354.55,69.9,-0.25438,0.00024,16.03166]
[1776453880905,26.35,77356.6,69.9,-0.25388,0.00024,16.01549]
[1776453882062,26.35,77366.32,69.9,-0.25152,0.00024,15.93885]
[1776453883654,26.35,77370.87,69.9,-0.25042,0.00024,15.90287]
[1776453886167,26.35,77377.23,69.9,-0.24888,0.00024,15.85226]
[1776453889696,26.35,77379.6,69.9,-0.24831,0.00024,15.83334]
[1776453889797,26.35,77379.66,69.9,-0.2483,0.00024,15.83285]
[1776453893667,26.35,77380.62,69.9,-0.24806,0.00024,15.82491]
[1776453893793,26.35,77380.62,69.9,-0.24806,0.00024,15.82491]
[1776453894263,26.35,77384.81,69.9,-0.24705,0.00024,15.79133]
[1776453895184,26.35,77379.01,69.9,-0.24844,0.00024,15.83746]
[1776453900700,26.35,77383.54,69.9,-0.24733,0.00024,15.80064]
[1776453902997,26.35,77384.22,69.9,-0.24716,0.00024,15.79498]
[1776453903321,26.35,77384.22,69.9,-0.24716,0.00024,15.79498]
[1776453903722,26.35,77379.79,69.9,-0.24822,0.00024,15.83021]
[1776453907832,26.35,77374.09,69.9,-0.24959,0.00024,15.87549]
[1776453909807,26.35,77365.83,69.9,-0.25158,0.00024,15.94074]
[1776453915030,26.34,77368.97,69.9,-0.2508,0.00024,15.91517]
[1776453919708,26.34,77369.52,69.9,-0.25065,0.00024,15.91025]
[1776453919768,26.34,77369.52,69.9,-0.25065,0.00024,15.91025]
[1776453919957,26.34,77369.52,69.9,-0.25065,0.00024,15.91025]
[1776453919879,26.34,77374.75,69.9,-0.24939,0.00024,15.86877]
[1776453920732,26.34,77374.75,69.9,-0.24939,0.00024,15.86877]
[1776453920847,26.34,77394.57,69.9,-0.24463,0.00024,15.71022]
[1776453921853,26.34,77407.81,69.9,-0.24147,0.00024,15.60291]
[1776453923866,26.34,77396.56,69.9,-0.24414,0.00024,15.69375]
[1776453924101,26.34,77396.56,69.9,-0.24414,0.00024,15.69375]
[1776453929564,26.34,77391.46,69.9,-0.24534,0.00024,15.73403]
[1776453933297,26.34,77389.01,69.9,-0.24587,0.00024,15.74814]
[1776453933939,26.34,77385.38,69.9,-0.24674,0.00024,15.77721]
[1776453938975,26.33,77382.04,69.9,-0.24753,0.00024,15.80368]
[1776453941996,26.33,77375.45,69.9,-0.24911,0.00024,15.85611]
[1776453947037,26.33,77377.78,69.9,-0.24854,0.00024,15.8372]
[1776453952073,26.33,77378.36,69.9,-0.2484,0.00024,15.83232]
[1776453957107,26.33,77378.34,69.9,-0.24839,0.00024,15.83217]
[1776453961558,26.33,77369.89,69.9,-0.25042,0.00024,15.89912]
[1776453965945,26.33,77367.1,69.9,-0.25109,0.00024,15.92087]
[1776453971354,26.33,77360.35,69.9,-0.2527,0.00024,15.97354]
[1776453979261,26.32,77360.56,69.9,-0.25262,0.00024,15.97064]
[1776453983781,26.32,77364.77,69.9,-0.25158,0.00024,15.93696]
[1776453989331,26.32,77368.07,69.9,-0.25076,0.00024,15.91]
[1776453990801,26.32,77368.07,69.9,-0.25076,0.00024,15.91]
[1776453992410,26.32,77373.04,69.9,-0.2495,0.00024,15.86508]
[1776453994832,26.32,77383.67,69.9,-0.24694,0.00024,15.78017]
[1776453997125,26.32,77389.37,69.9,-0.24557,0.00024,15.73451]
[1776453997472,26.32,77389.37,69.9,-0.24557,0.00024,15.73451]
[1776453997756,26.32,77389.37,69.9,-0.24557,0.00024,15.73451]
[1776453997774,26.32,77393.82,69.9,-0.24451,0.00024,15.6987]
[1776453998881,26.32,77401.54,69.9,-0.24267,0.00024,15.63634]
[1776454004725,26.32,77407.74,69.9,-0.24119,0.00024,15.58596]
[1776454009701,26.32,77408.85,69.9,-0.24093,0.00024,15.57693]
[1776454015514,26.31,77408.26,69.9,-0.24107,0.00024,15.58157]
[1776454018709,26.31,77408.26,69.9,-0.24107,0.00024,15.58157]
[1776454019836,26.31,77408.26,69.9,-0.24106,0.00024,15.58148]
[1776454019937,26.31,77408.26,69.9,-0.24106,0.00024,15.58148]
[1776454019948,26.31,77408.26,69.9,-0.24106,0.00024,15.58148]
[1776454019953,26.31,77408.26,69.9,-0.24106,0.00024,15.58148]
[1776454020038,26.31,77406.97,69.9,-0.24137,0.00024,15.59185]
[1776454020976,26.31,77398.77,69.9,-0.24331,0.00024,15.65825]
[1776454021556,26.31,77382.81,69.9,-0.24713,0.00024,15.7866]
[1776454023045,26.31,77376.02,69.9,-0.24876,0.00024,15.84062]
[1776454023136,26.31,77376.02,69.9,-0.24876,0.00024,15.84062]
[1776454023623,26.31,77376.02,69.9,-0.24876,0.00024,15.84062]
[1776454023946,26.31,77376.02,69.9,-0.24876,0.00024,15.84062]
[1776454024907,26.31,77363.47,69.9,-0.25179,0.00024,15.9401]
[1776454025585,26.31,77356.27,69.9,-0.25354,0.00024,15.99671]
[1776454026593,26.31,77349.75,69.9,-0.25512,0.00024,16.04774]
[1776454027618,26.31,77349.75,69.9,-0.25512,0.00024,16.04774]
[1776454028478,26.31,77346.87,69.9,-0.25582,0.00024,16.06988]
[1776454033644,26.31,77353.63,69.9,-0.25414,0.00024,16.01611]
[1776454039700,26.31,77355.61,69.9,-0.25364,0.00024,16.00002]
[1776454043230,26.3,77357.69,69.9,-0.25312,0.00024,15.98303]
[1776454048125,26.3,77362.99,69.9,-0.2518,0.00024,15.94028]
[1776454048484,26.3,77362.99,69.9,-0.2518,0.00024,15.94028]
[1776454048749,26.3,77372.3,69.9,-0.24955,0.00024,15.86645]
[1776454052083,26.3,77377.93,69.9,-0.24818,0.00024,15.82148]
[1776454057769,26.3,77375.33,69.9,-0.24876,0.00024,15.83681]
[1776454061842,26.3,77364.11,69.9,-0.25146,0.00024,15.9254]
[1776454062945,26.3,77364.11,69.9,-0.25146,0.00024,15.9254]
[1776454068891,26.29,77361.01,69.9,-0.25217,0.00024,15.94875]
[1776454071912,26.29,77353.97,69.9,-0.25387,0.00024,16.00376]
[1776454076947,26.29,77353.29,69.9,-0.25401,0.00024,16.00809]
[1776454081983,26.28,77351.8,69.9,-0.25434,0.00024,16.0188]
[1776454082271,26.28,77351.8,69.9,-0.25434,0.00024,16.0188]
[1776454082990,26.28,77347.72,69.9,-0.25534,0.00024,16.0507]
[1776454083455,26.28,77347.72,69.9,-0.25534,0.00024,16.0507]
[1776454083997,26.28,77344.92,69.9,-0.25602,0.00025,16.07258]
[1776454085826,26.28,77345.62,69.9,-0.25584,0.00025,16.06671]
[1776454091046,26.28,77351.89,69.9,-0.25427,0.00024,16.01625]
[1776454096081,26.27,77350.57,69.9,-0.25456,0.00024,16.0256]
[1776454101116,26.27,77353.37,69.9,-0.25384,0.00024,16.00256]
[1776454106150,26.26,77352.14,69.9,-0.25411,0.00024,16.01127]
[1776454111918,26.26,77351.16,69.9,-0.25433,0.00024,16.01838]
[1776454114106,26.26,77345.91,69.9,-0.25555,0.00025,16.05377]
[1776454114141,26.26,77336.94,69.9,-0.25775,0.00025,16.12347]
[1776454116946,26.26,77334.98,69.9,-0.25822,0.00025,16.13849]
[1776454116980,26.26,77334.24,69.9,-0.2584,0.00025,16.144]
[1776454118925,26.25,77325.44,69.9,-0.26056,0.00025,16.2118]
[1776454120830,26.25,77322.16,69.9,-0.26137,0.00025,16.23692]
[1776454121117,26.25,77322.16,69.9,-0.26137,0.00025,16.23692]
[1776454122977,26.25,77314.88,69.9,-0.26316,0.00025,16.29244]
[1776454124072,26.25,77312.2,70.0,-0.26381,0.00025,16.31231]
[1776454124088,26.25,77312.2,70.0,-0.26381,0.00025,16.31231]
[1776454124136,26.25,77309.94,70.0,-0.26437,0.00025,16.32932]
[1776454124648,26.25,77309.94,70.0,-0.26437,0.00025,16.32932]
[1776454124685,26.25,77303.47,70.0,-0.26598,0.00025,16.37863]
[1776454125277,26.25,77303.47,70.0,-0.26598,0.00025,16.37863]
[1776454126138,26.25,77298.75,70.0,-0.26715,0.00025,16.41398]
[1776454127108,26.24,77291.41,70.0,-0.26899,0.00025,16.46921]
[1776454132335,26.24,77294.43,70.0,-0.2682,0.00025,16.4454]
[1776454137993,26.24,77293.01,70.0,-0.26852,0.00025,16.4551]
[1776454143500,26.23,77295.14,70.0,-0.26794,0.00025,16.43762]
[1776454148535,26.23,77295.02,70.0,-0.26794,0.00025,16.43751]
[1776454151556,26.22,77285.81,70.0,-0.27024,0.00025,16.50627]
[1776454156627,26.22,77282.77,70.0,-0.27098,0.00025,16.52807]
[1776454159612,26.21,77294.87,70.0,-0.26789,0.00025,16.43586]
[1776454164700,26.21,77294.65,70.0,-0.26791,0.00025,16.43655]
[1776454169094,26.21,77302.41,70.0,-0.26593,0.00025,16.37672]
[1776454169622,26.2,77303.47,70.0,-0.26565,0.00025,16.36828]
[1776454169999,26.2,77303.47,70.0,-0.26565,0.00025,16.36828]
[1776454170058,26.2,77307.85,70.0,-0.26455,0.00025,16.33484]
[1776454176948,26.2,77312.88,70.0,-0.26321,0.00025,16.2898]
[1776454182777,26.19,77315.18,70.0,-0.26259,0.00025,16.27052]
[1776454184080,26.19,77315.18,70.0,-0.26259,0.00025,16.27052]
[1776454189826,26.19,77314.13,70.0,-0.26281,0.00025,16.27731]
[1776454190625,26.19,77314.13,70.0,-0.26281,0.00025,16.27731]
[1776454190833,26.19,77310.73,70.0,-0.26365,0.00025,16.30325]
[1776454195868,26.18,77309.0,70.0,-0.26404,0.00025,16.31508]
[1776454196432,26.18,77309.0,70.0,-0.26404,0.00025,16.31508]
[1776454196452,26.18,77309.0,70.0,-0.26404,0.00025,16.31508]
[1776454196747,26.18,77309.0,70.0,-0.26404,0.00025,16.31508]
[1776454196875,26.18,77309.38,70.0,-0.26393,0.00025,16.31188]
[1776454199256,26.18,77310.75,70.0,-0.26358,0.00025,16.30112]
[1776454199509,26.18,77311.07,70.0,-0.2635,0.00025,16.29842]
[1776454199530,26.18,77311.07,70.0,-0.2635,0.00025,16.29842]
[1776454200187,26.18,77311.07,70.0,-0.2635,0.00025,16.29842]
[1776454200213,26.18,77311.07,70.0,-0.2635,0.00025,16.29842]
[1776454200256,26.18,77311.07,70.0,-0.2635,0.00025,16.29842]
[1776454200189,26.18,77309.8,70.0,-0.26381,0.00025,16.30795]
[1776454200859,26.18,77309.8,70.0,-0.26381,0.00025,16.30795]
[1776454200880,26.18,77309.8,70.0,-0.26381,0.00025,16.30795]
[1776454201433,26.17,77315.12,70.0,-0.26247,0.00025,16.26668]
[1776454201568,26.17,77315.12,70.0,-0.26247,0.00025,16.26668]
[1776454201630,26.17,77315.12,70.0,-0.26247,0.00025,16.26668]
[1776454201646,26.17,77315.12,70.0,-0.26247,0.00025,16.26668]
[1776454201911,26.17,77327.22,70.0,-0.25944,0.00025,16.17268]
[1776454202550,26.17,77327.22,70.0,-0.25944,0.00025,16.17268]
[1776454203408,26.17,77327.72,70.0,-0.25931,0.00025,16.16857]
[1776454203575,26.17,77327.72,70.0,-0.25931,0.00025,16.16857]
[1776454203867,26.17,77327.72,70.0,-0.25931,0.00025,16.16857]
[1776454204117,26.17,77327.72,70.0,-0.25931,0.00025,16.16857]
[1776454204561,26.17,77328.91,70.0,-0.259,0.00025,16.1588]
[1776454204833,26.17,77328.91,70.0,-0.259,0.00025,16.1588]
[1776454204911,26.17,77328.91,70.0,-0.259,0.00025,16.1588]
[1776454205031,26.17,77328.91,70.0,-0.259,0.00025,16.1588]
[1776454205106,26.17,77340.51,70.0,-0.25614,0.00025,16.0681]
[1776454206245,26.17,77340.51,70.0,-0.25614,0.00025,16.0681]
[1776454206286,26.17,77340.51,70.0,-0.25614,0.00025,16.0681]
[1776454206432,26.17,77347.96,70.0,-0.2543,0.00025,16.0092]
[1776454206489,26.17,77347.96,70.0,-0.2543,0.00025,16.0092]
[1776454206521,26.17,77347.96,70.0,-0.2543,0.00025,16.0092]
[1776454206536,26.17,77347.96,70.0,-0.2543,0.00025,16.0092]
[1776454206945,26.17,77347.96,70.0,-0.2543,0.00025,16.0092]
[1776454206997,26.17,77347.96,70.0,-0.2543,0.00025,16.0092]
[1776454207147,26.17,77347.96,70.0,-0.2543,0.00025,16.0092]
[1776454207237,26.17,77357.28,70.0,-0.252,0.00024,15.93499]
[1776454208631,26.17,77361.72,70.0,-0.25092,0.00024,15.89967]
[1776454208645,26.17,77361.72,70.0,-0.25092,0.00024,15.89967]
[1776454209235,26.17,77355.25,70.0,-0.25249,0.00024,15.95067]
[1776454211016,26.17,77350.72,70.0,-0.2536,0.00025,15.98656]
[1776454213175,26.16,77350.91,70.0,-0.25352,0.00025,15.98425]
[1776454213260,26.16,77349.41,70.0,-0.25388,0.00025,15.99584]
[1776454215669,26.16,77350.22,70.0,-0.25368,0.00025,15.98921]
[1776454215688,26.16,77350.22,70.0,-0.25368,0.00025,15.98921]
[1776454215691,26.16,77350.22,70.0,-0.25368,0.00025,15.98921]
[1776454215747,26.16,77350.22,70.0,-0.25368,0.00025,15.98921]
[1776454216593,26.16,77346.06,70.0,-0.25469,0.00025,16.02185]
[1776454216724,26.16,77346.06,70.0,-0.25469,0.00025,16.02185]
[1776454217023,26.16,77335.94,70.0,-0.25718,0.00025,16.10118]
[1776454220488,26.16,77337.06,70.0,-0.25689,0.00025,16.09182]
[1776454221051,26.16,77344.82,70.0,-0.25497,0.00025,16.03058]
[1776454221439,26.16,77344.82,70.0,-0.25497,0.00025,16.03058]
[1776454221467,26.16,77344.82,70.0,-0.25497,0.00025,16.03058]
[1776454221483,26.16,77344.82,70.0,-0.25497,0.00025,16.03058]
[1776454221637,26.16,77344.82,70.0,-0.25497,0.00025,16.03058]
[1776454221770,26.16,77344.82,70.0,-0.25497,0.00025,16.03058]
[1776454221985,26.16,77344.82,70.0,-0.25497,0.00025,16.03058]
[1776454222155,26.15,77354.52,70.0,-0.25258,0.00024,15.95355]
[1776454222376,26.15,77354.52,70.0,-0.25258,0.00024,15.95355]
[1776454222925,26.15,77354.52,70.0,-0.25258,0.00024,15.95355]
[1776454223248,26.15,77363.23,70.0,-0.25044,0.00024,15.88392]
[1776454223556,26.15,77363.23,70.0,-0.25044,0.00024,15.88392]
[1776454224072,26.15,77366.37,70.0,-0.24968,0.00024,15.85883]
[1776454225918,26.15,77369.57,70.0,-0.2489,0.00024,15.83303]
[1776454225964,26.15,77369.57,70.0,-0.2489,0.00024,15.83303]
[1776454226086,26.15,77363.11,70.0,-0.25046,0.00024,15.88454]
[1776454226495,26.15,77363.11,70.0,-0.25046,0.00024,15.88454]
[1776454227393,26.15,77362.76,70.0,-0.25054,0.00024,15.88721]
[1776454228259,26.15,77365.15,70.0,-0.24995,0.00024,15.86774]
[1776454232691,26.15,77367.81,70.0,-0.24924,0.00024,15.84072]
[1776454233182,26.15,77367.81,70.0,-0.24924,0.00024,15.84072]
[1776454233249,26.15,77363.03,70.0,-0.25039,0.00024,15.87865]
[1776454234233,26.15,77363.03,70.0,-0.25039,0.00024,15.87865]
[1776454234544,26.15,77359.7,70.0,-0.2512,0.00024,15.90503]
[1776454235244,26.15,77359.7,70.0,-0.2512,0.00024,15.90503]
[1776454236022,26.15,77356.78,70.0,-0.25191,0.00024,15.92806]
[1776454236052,26.15,77356.78,70.0,-0.25191,0.00024,15.92806]
[1776454236144,26.15,77356.78,70.0,-0.25191,0.00024,15.92806]
[1776454236148,26.15,77356.78,70.0,-0.25191,0.00024,15.92806]
[1776454236156,26.15,77360.66,70.0,-0.25096,0.00024,15.89717]
[1776454238170,26.14,77368.32,70.0,-0.24908,0.00024,15.83547]
[1776454238660,26.14,77368.32,70.0,-0.24908,0.00024,15.83547]
[1776454240199,26.14,77372.45,70.0,-0.24806,0.00024,15.80185]
[1776454241440,26.14,77375.54,70.0,-0.24731,0.00024,15.77662]
[1776454241792,26.14,77375.54,70.0,-0.24731,0.00024,15.77662]
[1776454242707,26.14,77375.77,70.0,-0.24724,0.00024,15.77455]
[1776454248032,26.14,77374.9,70.0,-0.24744,0.00024,15.78092]
[1776454248155,26.14,77374.9,70.0,-0.24744,0.00024,15.78092]
[1776454248190,26.14,77374.9,70.0,-0.24744,0.00024,15.78092]
[1776454248193,26.14,77374.9,70.0,-0.24744,0.00024,15.78092]
[1776454248888,26.14,77379.8,70.0,-0.24625,0.00024,15.74142]
[1776454248894,26.14,77379.8,70.0,-0.24625,0.00024,15.74142]
[1776454248905,26.14,77379.8,70.0,-0.24625,0.00024,15.74142]
[1776454248913,26.14,77379.8,70.0,-0.24625,0.00024,15.74142]
[1776454249247,26.14,77387.16,70.0,-0.24447,0.00024,15.68173]
[1776454249550,26.14,77387.16,70.0,-0.24447,0.00024,15.68173]
[1776454249788,26.14,77387.16,70.0,-0.24447,0.00024,15.68173]
[1776454249930,26.14,77387.16,70.0,-0.24447,0.00024,15.68173]
[1776454250254,26.14,77405.29,70.0,-0.24012,0.00024,15.53354]
[1776454250428,26.14,77405.29,70.0,-0.24012,0.00024,15.53354]
[1776454250435,26.14,77405.29,70.0,-0.24012,0.00024,15.53354]
[1776454250544,26.14,77405.29,70.0,-0.24012,0.00024,15.53354]
[1776454251263,26.14,77413.17,70.0,-0.23824,0.00024,15.46851]
[1776454253198,26.13,77412.58,70.0,-0.23837,0.00024,15.47293]
[1776454253204,26.13,77412.58,70.0,-0.23837,0.00024,15.47293]
[1776454253276,26.13,77411.77,70.0,-0.23856,0.00024,15.4794]
[1776454257087,26.13,77408.54,70.0,-0.23932,0.00024,15.50578]
[1776454257567,26.13,77407.07,70.0,-0.23967,0.00024,15.51776]
[1776454260609,26.13,77404.73,70.0,-0.24021,0.00024,15.5366]
[1776454260641,26.13,77404.73,70.0,-0.24021,0.00024,15.5366]
[1776454261895,26.13,77404.73,70.0,-0.24021,0.00024,15.5366]
[1776454261900,26.13,77404.73,70.0,-0.24021,0.00024,15.5366]
[1776454261931,26.13,77404.73,70.0,-0.24021,0.00024,15.5366]
[1776454261946,26.13,77404.73,70.0,-0.24021,0.00024,15.5366]
[1776454262008,26.13,77404.73,70.0,-0.24021,0.00024,15.5366]
[1776454262072,26.13,77404.73,70.0,-0.24021,0.00024,15.5366]
[1776454262155,26.13,77408.01,70.0,-0.23943,0.00024,15.5096]
[1776454263181,26.13,77416.53,70.0,-0.2374,0.00024,15.43922]
[1776454265757,26.13,77420.03,70.0,-0.23657,0.00024,15.41002]
[1776454266349,26.13,77421.55,70.0,-0.2362,0.00024,15.39732]
[1776454266385,26.13,77421.55,70.0,-0.2362,0.00024,15.39732]
[1776454266394,26.13,77421.55,70.0,-0.2362,0.00024,15.39732]
[1776454268421,26.13,77430.48,70.0,-0.2341,0.00023,15.32305]
[1776454272540,26.13,77423.12,70.0,-0.23582,0.00024,15.38384]
[1776454273359,26.13,77423.12,70.0,-0.23582,0.00024,15.38384]
[1776454273546,26.13,77423.12,70.0,-0.23582,0.00024,15.38384]
[1776454273873,26.13,77423.12,70.0,-0.23582,0.00024,15.38384]
[1776454274464,26.13,77420.92,70.0,-0.23634,0.00024,15.40194]
[1776454274805,26.13,77420.92,70.0,-0.23634,0.00024,15.40194]
[1776454274899,26.13,77414.08,70.0,-0.23795,0.00024,15.4583]
[1776454275432,26.13,77407.47,70.0,-0.23951,0.00024,15.51249]
[1776454278817,26.12,77406.76,70.0,-0.23967,0.00024,15.5178]
[1776454279989,26.12,77406.83,70.0,-0.23964,0.00024,15.51697]
[1776454280285,26.12,77406.83,70.0,-0.23964,0.00024,15.51697]
[1776454280395,26.12,77406.93,70.0,-0.23961,0.00024,15.51592]
[1776454280406,26.12,77406.93,70.0,-0.23961,0.00024,15.51592]
[1776454281054,26.12,77402.74,70.0,-0.24061,0.00024,15.55006]
[1776454283222,26.12,77401.19,70.0,-0.24097,0.00024,15.56269]
[1776454283311,26.12,77399.75,70.0,-0.24131,0.00024,15.57432]
[1776454283831,26.12,77399.75,70.0,-0.24131,0.00024,15.57432]
[1776454286902,26.12,77398.76,70.0,-0.24154,0.00024,15.58206]
[1776454286969,26.12,77398.76,70.0,-0.24154,0.00024,15.58206]
[1776454287026,26.12,77398.76,70.0,-0.24154,0.00024,15.58206]
[1776454287229,26.12,77399.05,70.0,-0.24147,0.00024,15.57951]
[1776454289222,26.12,77392.07,70.0,-0.24313,0.00024,15.63624]
[1776454289656,26.12,77392.07,70.0,-0.24313,0.00024,15.63624]
[1776454291495,26.12,77395.28,70.0,-0.24236,0.00024,15.60997]
[1776454291545,26.12,77397.32,70.0,-0.24182,0.00024,15.58799]
[1776454295746,26.12,77401.6,70.0,-0.24079,0.00024,15.55284]
[1776454295774,26.12,77401.6,70.0,-0.24079,0.00024,15.55284]
[1776454296308,26.12,77401.6,70.0,-0.24079,0.00024,15.55284]
[1776454296323,26.12,77404.47,70.0,-0.2401,0.00024,15.52905]
[1776454296984,26.12,77404.47,70.0,-0.2401,0.00024,15.52905]
[1776454297805,26.12,77409.41,70.0,-0.23892,0.00024,15.48846]
[1776454298701,26.12,77413.06,70.0,-0.23805,0.00024,15.45819]
[1776454299903,26.11,77412.81,70.0,-0.23811,0.00024,15.46009]
[1776454303575,26.11,77406.51,70.0,-0.23959,0.00024,15.5113]
[1776454304624,26.11,77402.44,70.0,-0.24055,0.00024,15.54447]
[1776454307015,26.11,77398.58,70.0,-0.24146,0.00024,15.57575]
[1776454307068,26.11,77398.58,70.0,-0.24146,0.00024,15.57575]
[1776454307304,26.11,77399.08,70.0,-0.24134,0.00024,15.57142]
[1776454307386,26.11,77399.08,70.0,-0.24134,0.00024,15.57142]
[1776454309527,26.11,77390.49,70.0,-0.24339,0.00024,15.64149]
[1776454310528,26.11,77388.6,70.0,-0.24385,0.00024,15.6568]
[1776454311255,26.11,77388.6,70.0,-0.24385,0.00024,15.6568]
[1776454311289,26.11,77380.95,70.0,-0.24569,0.00024,15.71868]
[1776454316377,26.11,77381.04,70.0,-0.24565,0.00024,15.71746]
[1776454316625,26.11,77381.35,70.0,-0.24557,0.00024,15.71479]
[1776454316652,26.11,77381.35,70.0,-0.24557,0.00024,15.71479]
[1776454316679,26.11,77381.35,70.0,-0.24557,0.00024,15.71479]
[1776454316704,26.11,77381.35,70.0,-0.24557,0.00024,15.71479]
[1776454316731,26.11,77381.35,70.0,-0.24557,0.00024,15.71479]
[1776454318540,26.1,77382.36,70.0,-0.24531,0.00024,15.70611]
[1776454320860,26.1,77388.44,70.0,-0.24384,0.00024,15.65659]
[1776454321178,26.1,77388.44,70.0,-0.24384,0.00024,15.65659]
[1776454321220,26.1,77391.81,70.0,-0.24303,0.00024,15.62903]
[1776454322161,26.1,77391.81,70.0,-0.24303,0.00024,15.62903]
[1776454322263,26.1,77394.08,70.0,-0.24248,0.00024,15.61044]
[1776454322659,26.1,77394.08,70.0,-0.24248,0.00024,15.61044]
[1776454322763,26.1,77396.86,70.0,-0.24181,0.00024,15.58752]
[1776454323735,26.1,77396.86,70.0,-0.24181,0.00024,15.58752]
[1776454323880,26.1,77396.86,70.0,-0.24181,0.00024,15.58752]
[1776454324015,26.1,77396.86,70.0,-0.24181,0.00024,15.58752]
[1776454326514,26.1,77405.63,70.0,-0.2397,0.00024,15.51516]
[1776454326523,26.1,77405.63,70.0,-0.2397,0.00024,15.51516]
[1776454328395,26.1,77408.51,70.0,-0.23901,0.00024,15.49138]
[1776454330665,26.1,77410.67,70.0,-0.2385,0.00024,15.47362]
[1776454331895,26.1,77411.16,70.0,-0.23838,0.00024,15.46953]
[1776454331897,26.1,77411.16,70.0,-0.23838,0.00024,15.46953]
[1776454332183,26.1,77411.16,70.0,-0.23838,0.00024,15.46953]
[1776454332189,26.1,77411.16,70.0,-0.23838,0.00024,15.46953]
[1776454332271,26.1,77409.91,70.0,-0.23868,0.00024,15.47979]
[1776454333145,26.1,77409.91,70.0,-0.23868,0.00024,15.47979]
[1776454333243,26.1,77393.82,70.0,-0.24252,0.00024,15.61173]
[1776454338895,26.1,77398.81,70.0,-0.24131,0.00024,15.57051]
[1776454344923,26.1,77406.28,70.0,-0.23951,0.00024,15.50842]
[1776454350080,26.1,77404.49,70.0,-0.23993,0.00024,15.52296]
[1776454350557,26.1,77405.21,70.0,-0.23975,0.00024,15.51696]
[1776454350608,26.1,77405.21,70.0,-0.23975,0.00024,15.51696]
[1776454350617,26.1,77405.21,70.0,-0.23975,0.00024,15.51696]
[1776454350646,26.1,77405.21,70.0,-0.23975,0.00024,15.51696]
[1776454350738,26.1,77405.21,70.0,-0.23975,0.00024,15.51696]
[1776454351400,26.09,77411.62,70.0,-0.23817,0.00024,15.45872]
[1776454351972,26.09,77418.3,70.0,-0.23659,0.00024,15.40351]
[1776454357008,26.09,77419.11,70.0,-0.23638,0.00024,15.39621]
[1776454357467,26.09,77419.11,70.0,-0.23638,0.00024,15.39621]
[1776454357536,26.09,77419.11,70.0,-0.23638,0.00024,15.39621]
[1776454357548,26.09,77419.11,70.0,-0.23638,0.00024,15.39621]
[1776454357783,26.09,77419.11,70.0,-0.23638,0.00024,15.39621]
[1776454357784,26.09,77419.11,70.0,-0.23638,0.00024,15.39621]
[1776454358015,26.09,77411.27,70.0,-0.23824,0.00024,15.4609]
[1776454359021,26.09,77402.15,70.0,-0.24041,0.00024,15.53601]
[1776454359582,26.09,77402.15,70.0,-0.24041,0.00024,15.53601]
[1776454360156,26.09,77402.15,70.0,-0.24041,0.00024,15.53601]
[1776454361320,26.09,77395.65,70.0,-0.24196,0.00024,15.58906]
[1776454361655,26.09,77395.65,70.0,-0.24196,0.00024,15.58906]
[1776454362491,26.09,77392.17,70.0,-0.24279,0.00024,15.61731]
[1776454362575,26.09,77392.17,70.0,-0.24279,0.00024,15.61731]
[1776454362582,26.09,77392.17,70.0,-0.24279,0.00024,15.61731]
[1776454363050,26.09,77389.95,70.0,-0.24333,0.00024,15.63541]
[1776454363439,26.09,77389.95,70.0,-0.24333,0.00024,15.63541]
[1776454368838,26.09,77392.48,70.0,-0.24271,0.00024,15.61438]
[1776454374615,26.09,77389.7,70.0,-0.24336,0.00024,15.63652]
[1776454376667,26.09,77389.93,70.0,-0.2433,0.00024,15.63455]
[1776454376672,26.09,77389.93,70.0,-0.2433,0.00024,15.63455]
[1776454376798,26.09,77389.93,70.0,-0.2433,0.00024,15.63455]
[1776454377190,26.09,77389.93,70.0,-0.2433,0.00024,15.63455]
[1776454377286,26.09,77391.24,70.0,-0.24298,0.00024,15.62368]
[1776454377476,26.09,77391.24,70.0,-0.24298,0.00024,15.62368]
[1776454378441,26.09,77391.24,70.0,-0.24298,0.00024,15.62368]
[1776454379510,26.09,77400.25,70.0,-0.24081,0.00024,15.54966]
[1776454382617,26.08,77410.83,70.0,-0.23828,0.00024,15.4622]
[1776454382623,26.08,77410.83,70.0,-0.23828,0.00024,15.4622]
[1776454382711,26.08,77410.83,70.0,-0.23828,0.00024,15.4622]
[1776454382827,26.08,77410.83,70.0,-0.23828,0.00024,15.4622]
[1776454383261,26.08,77410.83,70.0,-0.23828,0.00024,15.4622]
[1776454383285,26.08,77410.83,70.0,-0.23828,0.00024,15.4622]
[1776454383304,26.08,77410.83,70.0,-0.23828,0.00024,15.4622]
[1776454383428,26.08,77412.23,70.0,-0.23794,0.00024,15.4504]
[1776454383773,26.08,77412.23,70.0,-0.23794,0.00024,15.4504]
[1776454384306,26.08,77412.23,70.0,-0.23794,0.00024,15.4504]
[1776454384374,26.08,77418.58,70.0,-0.23643,0.00024,15.39769]
[1776454385205,26.08,77418.58,70.0,-0.23643,0.00024,15.39769]
[1776454385210,26.08,77421.53,70.0,-0.23573,0.00024,15.37322]
[1776454385870,26.08,77421.53,70.0,-0.23573,0.00024,15.37322]
[1776454386142,26.08,77421.53,70.0,-0.23573,0.00024,15.37322]
[1776454386267,26.08,77421.53,70.0,-0.23573,0.00024,15.37322]
[1776454386325,26.08,77418.33,70.0,-0.23648,0.00024,15.39964]
[1776454387354,26.08,77418.33,70.0,-0.23648,0.00024,15.39964]
[1776454387434,26.08,77418.33,70.0,-0.23648,0.00024,15.39964]
[1776454387456,26.08,77416.23,70.0,-0.23697,0.00024,15.41666]
[1776454387774,26.08,77416.23,70.0,-0.23697,0.00024,15.41666]
[1776454389874,26.08,77414.36,70.0,-0.2374,0.00024,15.43184]
[1776454390245,26.08,77411.97,70.0,-0.23796,0.00024,15.45128]
[1776454391139,26.08,77411.97,70.0,-0.23796,0.00024,15.45128]
[1776454391231,26.08,77411.97,70.0,-0.23796,0.00024,15.45128]
[1776454394593,26.08,77409.54,70.0,-0.23851,0.00024,15.47037]
[1776454394598,26.08,77409.54,70.0,-0.23851,0.00024,15.47037]
[1776454395971,26.07,77409.46,70.0,-0.23853,0.00024,15.47079]
[1776454395972,26.07,77409.46,70.0,-0.23853,0.00024,15.47079]
[1776454396014,26.07,77409.46,70.0,-0.23853,0.00024,15.47079]
[1776454396033,26.07,77409.46,70.0,-0.23853,0.00024,15.47079]
[1776454396077,26.07,77409.46,70.0,-0.23853,0.00024,15.47079]
[1776454396247,26.07,77409.46,70.0,-0.23853,0.00024,15.47079]
[1776454396287,26.07,77406.04,70.0,-0.23934,0.00024,15.49879]
[1776454397603,26.07,77401.54,70.0,-0.24041,0.00024,15.53564]
[1776454401000,26.07,77400.73,70.0,-0.24059,0.00024,15.54191]
[1776454402941,26.07,77396.69,70.0,-0.24155,0.00024,15.57476]
[1776454403418,26.07,77396.69,70.0,-0.24155,0.00024,15.57476]
[1776454403573,26.07,77393.12,70.0,-0.2424,0.00024,15.60381]
[1776454404127,26.07,77393.12,70.0,-0.2424,0.00024,15.60381]
[1776454404449,26.07,77393.12,70.0,-0.2424,0.00024,15.60381]
[1776454404626,26.07,77390.8,70.0,-0.24295,0.00024,15.62257]
[1776454404662,26.07,77390.8,70.0,-0.24295,0.00024,15.62257]
[1776454404784,26.07,77390.8,70.0,-0.24295,0.00024,15.62257]
[1776454405096,26.07,77390.8,70.0,-0.24295,0.00024,15.62257]
[1776454405350,26.07,77381.84,70.0,-0.24511,0.00024,15.69551]
[1776454406076,26.07,77381.84,70.0,-0.24511,0.00024,15.69551]
[1776454406128,26.07,77381.84,70.0,-0.24511,0.00024,15.69551]
[1776454406152,26.07,77381.84,70.0,-0.24511,0.00024,15.69551]
[1776454406293,26.07,77381.84,70.0,-0.24511,0.00024,15.69551]
[1776454406357,26.07,77376.91,70.0,-0.2463,0.00024,15.73527]
[1776454406509,26.07,77376.91,70.0,-0.2463,0.00024,15.73527]
[1776454406990,26.07,77376.91,70.0,-0.2463,0.00024,15.73527]
[1776454410601,26.06,77369.81,70.0,-0.24798,0.00024,15.79132]
[1776454414518,26.06,77369.06,70.0,-0.24809,0.00024,15.79104]
[1776454414589,26.06,77369.06,70.0,-0.24809,0.00024,15.79104]
[1776454414972,26.06,77369.06,70.0,-0.24809,0.00024,15.79104]
[1776454414994,26.06,77369.06,70.0,-0.24809,0.00024,15.79104]
[1776454415247,26.06,77369.06,70.0,-0.24809,0.00024,15.79104]
[1776454415420,26.06,77380.47,70.0,-0.24531,0.00024,15.69849]
[1776454415600,26.06,77380.47,70.0,-0.24531,0.00024,15.69849]
[1776454416427,26.06,77383.53,70.0,-0.24456,0.00024,15.67333]
[1776454417223,26.06,77383.53,70.0,-0.24456,0.00024,15.67333]
[1776454417772,26.06,77383.53,70.0,-0.24456,0.00024,15.67333]
[1776454417781,26.06,77383.53,70.0,-0.24456,0.00024,15.67333]
[1776454420182,26.06,77383.9,70.0,-0.24445,0.00024,15.66966]
[1776454421053,26.06,77384.19,70.0,-0.24438,0.00024,15.66711]
[1776454424858,26.05,77382.15,70.0,-0.24485,0.00024,15.68287]
[1776454425079,26.05,77382.15,70.0,-0.24485,0.00024,15.68287]
[1776454425433,26.05,77382.15,70.0,-0.24485,0.00024,15.68287]
[1776454425470,26.05,77382.15,70.0,-0.24485,0.00024,15.68287]
[1776454425472,26.05,77382.15,70.0,-0.24485,0.00024,15.68287]
[1776454425556,26.05,77382.24,70.0,-0.24482,0.00024,15.68184]
[1776454425884,26.05,77382.24,70.0,-0.24482,0.00024,15.68184]
[1776454426497,26.05,77384.03,70.0,-0.24438,0.00024,15.6671]
[1776454426643,26.05,77384.03,70.0,-0.24438,0.00024,15.6671]
[1776454428107,26.05,77386.81,70.0,-0.2437,0.00024,15.64428]
[1776454428749,26.05,77385.13,70.0,-0.2441,0.00024,15.65768]
[1776454431095,26.05,77384.63,70.0,-0.24421,0.00024,15.66145]
[1776454431171,26.05,77384.67,70.0,-0.24419,0.00024,15.66081]
[1776454433025,26.05,77391.16,70.0,-0.24262,0.00024,15.60754]
[1776454438582,26.04,77395.85,70.0,-0.24148,0.00024,15.5685]
[1776454444328,26.04,77397.77,70.0,-0.24101,0.00024,15.5524]
[1776454450205,26.04,77404.09,70.0,-0.23949,0.00024,15.50028]
[1776454450287,26.04,77401.97,70.0,-0.24,0.00024,15.51776]
[1776454451147,26.04,77401.97,70.0,-0.24,0.00024,15.51776]
[1776454452956,26.04,77400.41,70.0,-0.24036,0.00024,15.53022]
[1776454453219,26.04,77400.41,70.0,-0.24036,0.00024,15.53022]
[1776454454507,26.04,77391.18,70.0,-0.24256,0.00024,15.60536]
[1776454454986,26.04,77391.18,70.0,-0.24256,0.00024,15.60536]
[1776454456034,26.04,77385.15,70.0,-0.24401,0.00024,15.6546]
[1776454456533,26.04,77385.15,70.0,-0.24401,0.00024,15.6546]
[1776454457731,26.04,77380.09,70.0,-0.24521,0.00024,15.69494]
[1776454458722,26.03,77368.57,70.0,-0.248,0.00024,15.78788]
[1776454460947,26.03,77368.13,70.0,-0.24809,0.00024,15.79102]
[1776454461128,26.03,77368.13,70.0,-0.24809,0.00024,15.79102]
[1776454461313,26.03,77368.13,70.0,-0.24809,0.00024,15.79102]
[1776454461487,26.03,77367.88,70.0,-0.24813,0.00024,15.79244]
[1776454461897,26.03,77367.88,70.0,-0.24813,0.00024,15.79244]
[1776454461897,26.03,77367.88,70.0,-0.24813,0.00024,15.79244]
[1776454462246,26.03,77367.88,70.0,-0.24813,0.00024,15.79244]
[1776454462482,26.03,77367.88,70.0,-0.24813,0.00024,15.79244]
[1776454462299,26.03,77359.45,70.0,-0.25019,0.00024,15.86028]
[1776454462686,26.03,77359.45,70.0,-0.25019,0.00024,15.86028]
[1776454462846,26.03,77359.45,70.0,-0.25019,0.00024,15.86028]
[1776454462878,26.03,77359.45,70.0,-0.25019,0.00024,15.86028]
[1776454463149,26.03,77359.45,70.0,-0.25019,0.00024,15.86028]
[1776454463360,26.03,77359.45,70.0,-0.25019,0.00024,15.86028]
[1776454463363,26.03,77359.45,70.0,-0.25019,0.00024,15.86028]
[1776454463931,26.03,77356.25,70.0,-0.25096,0.00025,15.88551]
[1776454463940,26.03,77356.25,70.0,-0.25096,0.00025,15.88551]
[1776454464209,26.03,77356.25,70.0,-0.25096,0.00025,15.88551]
[1776454464499,26.03,77351.03,70.0,-0.25224,0.00025,15.92696]
[1776454465224,26.03,77351.03,70.0,-0.25224,0.00025,15.92696]
[1776454465481,26.03,77351.03,70.0,-0.25224,0.00025,15.92696]
[1776454465471,26.03,77346.4,70.0,-0.25337,0.00025,15.96367]
[1776454466044,26.03,77346.4,70.0,-0.25337,0.00025,15.96367]
[1776454466067,26.03,77346.4,70.0,-0.25337,0.00025,15.96367]
[1776454466513,26.03,77346.4,70.0,-0.25337,0.00025,15.96367]
[1776454466169,26.03,77354.48,70.0,-0.25138,0.00025,15.8992]
[1776454467259,26.03,77354.48,70.0,-0.25138,0.00025,15.8992]
[1776454467490,26.03,77354.48,70.0,-0.25138,0.00025,15.8992]
[1776454467288,26.03,77362.37,70.0,-0.24944,0.00024,15.83566]
[1776454468150,26.03,77362.37,70.0,-0.24944,0.00024,15.83566]
[1776454469238,26.03,77364.04,70.0,-0.24903,0.00024,15.82203]
[1776454470807,26.02,77371.82,70.0,-0.24711,0.00024,15.75841]
[1776454471782,26.02,77371.82,70.0,-0.24711,0.00024,15.75841]
[1776454471802,26.02,77371.82,70.0,-0.24711,0.00024,15.75841]
[1776454471872,26.02,77371.82,70.0,-0.24711,0.00024,15.75841]
[1776454472513,26.02,77371.82,70.0,-0.24711,0.00024,15.75841]
[1776454472833,26.02,77372.66,70.0,-0.24685,0.00024,15.74613]
[1776454473499,26.02,77372.66,70.0,-0.24685,0.00024,15.74613]
[1776454473543,26.02,77367.19,70.0,-0.24816,0.00024,15.78967]
[1776454473872,26.02,77367.19,70.0,-0.24816,0.00024,15.78967]
[1776454479869,26.01,77368.25,70.0,-0.24785,0.00024,15.77922]
[1776454481012,26.01,77368.25,70.0,-0.24785,0.00024,15.77922]
[1776454481126,26.01,77368.25,70.0,-0.24785,0.00024,15.77922]
[1776454481253,26.01,77368.25,70.0,-0.24785,0.00024,15.77922]
[1776454481376,26.01,77367.77,70.0,-0.24796,0.00024,15.78279]
[1776454483487,26.01,77369.49,70.0,-0.24753,0.00024,15.76872]
[1776454483540,26.01,77371.28,70.0,-0.24709,0.00024,15.75394]
[1776454488856,26.01,77370.52,70.0,-0.24724,0.00024,15.75893]
[1776454493071,26.0,77370.63,70.0,-0.24718,0.00024,15.75689]
[1776454493140,26.0,77370.63,70.0,-0.24718,0.00024,15.75689]
[1776454493155,26.0,77370.63,70.0,-0.24718,0.00024,15.75689]
[1776454493411,26.0,77370.63,70.0,-0.24718,0.00024,15.75689]
[1776454493434,26.0,77370.76,70.0,-0.24714,0.00024,15.75555]
[1776454494275,26.0,77370.76,70.0,-0.24714,0.00024,15.75555]
[1776454494326,26.0,77368.76,70.0,-0.24761,0.00024,15.77136]
[1776454500279,25.99,77370.41,70.0,-0.24716,0.00024,15.75609]
[1776454500343,25.99,77370.41,70.0,-0.24716,0.00024,15.75609]
[1776454500366,25.99,77370.41,70.0,-0.24716,0.00024,15.75609]
[1776454500484,25.99,77368.05,70.0,-0.24772,0.00024,15.77482]
[1776454500634,25.99,77368.05,70.0,-0.24772,0.00024,15.77482]
[1776454501337,25.99,77368.05,70.0,-0.24772,0.00024,15.77482]
[1776454501390,25.99,77368.05,70.0,-0.24772,0.00024,15.77482]
[1776454501528,25.99,77359.7,70.0,-0.24974,0.00025,15.84159]
[1776454501790,25.99,77359.7,70.0,-0.24974,0.00025,15.84159]
[1776454502026,25.99,77347.45,70.0,-0.25276,0.00025,15.93978]
[1776454503726,25.99,77344.78,70.0,-0.2534,0.00025,15.96076]
[1776454504754,25.99,77346.25,70.0,-0.25303,0.00025,15.94869]
[1776454504946,25.99,77346.25,70.0,-0.25303,0.00025,15.94869]
[1776454505477,25.98,77340.01,70.0,-0.25456,0.00025,15.99776]
[1776454505950,25.98,77340.01,70.0,-0.25456,0.00025,15.99776]
[1776454506475,25.98,77340.01,70.0,-0.25456,0.00025,15.99776]
[1776454506493,25.98,77334.42,70.0,-0.25593,0.00025,16.04171]
[1776454506738,25.98,77334.42,70.0,-0.25593,0.00025,16.04171]
[1776454507101,25.98,77334.42,70.0,-0.25593,0.00025,16.04171]
[1776454507392,25.98,77334.42,70.0,-0.25593,0.00025,16.04171]
[1776454507411,25.98,77337.02,70.0,-0.25528,0.00025,16.02111]
[1776454507749,25.98,77337.02,70.0,-0.25528,0.00025,16.02111]
[1776454508170,25.98,77337.02,70.0,-0.25528,0.00025,16.02111]
[1776454510452,25.98,77340.33,70.0,-0.25445,0.00025,15.9942]
[1776454511183,25.98,77339.55,70.0,-0.25463,0.00025,16.00003]
[1776454511945,25.98,77338.52,70.0,-0.25487,0.00025,16.00783]
[1776454515616,25.97,77335.17,70.0,-0.25567,0.00025,16.03321]
[1776454515645,25.97,77334.91,70.0,-0.25571,0.00025,16.03446]
[1776454516125,25.97,77341.4,70.0,-0.2541,0.00025,15.98292]
[1776454516702,25.97,77341.4,70.0,-0.2541,0.00025,15.98292]
[1776454517132,25.97,77349.36,70.0,-0.25212,0.00025,15.91916]
[1776454521789,25.97,77348.28,70.0,-0.25237,0.00025,15.92717]
[1776454522217,25.97,77348.28,70.0,-0.25237,0.00025,15.92717]
[1776454522326,25.97,77348.28,70.0,-0.25237,0.00025,15.92717]
[1776454522438,25.97,77348.28,70.0,-0.25237,0.00025,15.92717]
[1776454522454,25.97,77348.28,70.0,-0.25237,0.00025,15.92717]
[1776454522593,25.97,77348.28,70.0,-0.25237,0.00025,15.92717]
[1776454522538,25.96,77347.82,70.0,-0.25247,0.00025,15.93036]
[1776454523349,25.96,77339.11,70.0,-0.25462,0.00025,15.99981]
[1776454524184,25.96,77339.11,70.0,-0.25462,0.00025,15.99981]
[1776454524202,25.96,77339.11,70.0,-0.25462,0.00025,15.99981]
[1776454524424,25.96,77339.11,70.0,-0.25462,0.00025,15.99981]
[1776454524458,25.96,77339.11,70.0,-0.25462,0.00025,15.99981]
[1776454524556,25.96,77332.99,70.0,-0.25612,0.00025,16.04756]
[1776454527206,25.96,77339.23,70.0,-0.25455,0.00025,15.99753]
[1776454532242,25.96,77338.93,70.0,-0.25455,0.00025,15.99354]
[1776454534180,25.95,77338.96,70.0,-0.25453,0.00025,15.99307]
[1776454534212,25.95,77338.96,70.0,-0.25453,0.00025,15.99307]
[1776454534647,25.95,77336.07,70.0,-0.25523,0.00025,16.01547]
[1776454534787,25.95,77336.07,70.0,-0.25523,0.00025,16.01547]
[1776454534911,25.95,77336.07,70.0,-0.25523,0.00025,16.01547]
[1776454534963,25.95,77336.07,70.0,-0.25523,0.00025,16.01547]
[1776454535628,25.95,77336.07,70.0,-0.25523,0.00025,16.01547]
[1776454535644,25.95,77329.76,70.0,-0.25679,0.00025,16.06518]
[1776454536697,25.95,77327.54,70.0,-0.25735,0.00025,16.08272]
[1776454537149,25.95,77327.54,70.0,-0.25735,0.00025,16.08272]
[1776454537279,25.95,77326.14,70.0,-0.25769,0.00025,16.0936]
[1776454538380,25.95,77326.14,70.0,-0.25769,0.00025,16.0936]
[1776454538521,25.95,77326.14,70.0,-0.25769,0.00025,16.0936]
[1776454538938,25.95,77322.85,70.0,-0.2585,0.00025,16.11913]
[1776454538951,25.95,77322.85,70.0,-0.2585,0.00025,16.11913]
[1776454539158,25.95,77322.85,70.0,-0.2585,0.00025,16.11913]
[1776454539570,25.95,77310.92,70.0,-0.26148,0.00025,16.2123]
[1776454539687,25.95,77310.92,70.0,-0.26148,0.00025,16.2123]
[1776454539825,25.95,77310.92,70.0,-0.26148,0.00025,16.2123]
[1776454540065,25.95,77310.92,70.0,-0.26148,0.00025,16.2123]
[1776454540306,25.95,77310.92,70.0,-0.26148,0.00025,16.2123]
[1776454540631,25.95,77310.92,70.0,-0.26148,0.00025,16.2123]
[1776454540655,25.95,77310.92,70.0,-0.26148,0.00025,16.2123]
[1776454540338,25.95,77296.86,70.0,-0.26503,0.00025,16.32137]
[1776454540919,25.95,77296.86,70.0,-0.26503,0.00025,16.32137]
[1776454541136,25.95,77296.86,70.0,-0.26503,0.00025,16.32137]
[1776454541226,25.95,77296.86,70.0,-0.26503,0.00025,16.32137]
[1776454541239,25.95,77296.86,70.0,-0.26503,0.00025,16.32137]
[1776454541594,25.95,77296.86,70.0,-0.26503,0.00025,16.32137]
[1776454541595,25.95,77294.36,70.0,-0.26565,0.00025,16.34009]
[1776454545278,25.94,77290.65,70.0,-0.26657,0.00025,16.36783]
[1776454545286,25.94,77290.65,70.0,-0.26657,0.00025,16.36783]
[1776454545483,25.94,77289.04,70.0,-0.26696,0.00025,16.37979]
[1776454546275,25.94,77289.04,70.0,-0.26696,0.00025,16.37979]
[1776454546392,25.94,77289.04,70.0,-0.26696,0.00025,16.37979]
[1776454546546,25.94,77289.04,70.0,-0.26696,0.00025,16.37979]
[1776454546652,25.94,77289.04,70.0,-0.26696,0.00025,16.37979]
[1776454546668,25.94,77284.57,70.0,-0.26809,0.00025,16.4138]
[1776454546735,25.94,77284.57,70.0,-0.26809,0.00025,16.4138]
[1776454546784,25.94,77284.57,70.0,-0.26809,0.00025,16.4138]
[1776454546844,25.94,77284.57,70.0,-0.26809,0.00025,16.4138]
[1776454546847,25.94,77284.57,70.0,-0.26809,0.00025,16.4138]
[1776454546988,25.94,77284.57,70.0,-0.26809,0.00025,16.4138]
[1776454547057,25.94,77284.57,70.0,-0.26809,0.00025,16.4138]
[1776454547393,25.94,77284.57,70.0,-0.26809,0.00025,16.4138]
[1776454547596,25.94,77267.46,70.0,-0.27246,0.00026,16.54335]
[1776454547765,25.94,77267.46,70.0,-0.27246,0.00026,16.54335]
[1776454548243,25.94,77267.46,70.0,-0.27246,0.00026,16.54335]
[1776454548591,25.94,77267.46,70.0,-0.27246,0.00026,16.54335]
[1776454548651,25.94,77257.26,70.0,-0.27509,0.00026,16.61976]
[1776454548756,25.94,77257.26,70.0,-0.27509,0.00026,16.61976]
[1776454548892,25.94,77257.26,70.0,-0.27509,0.00026,16.61976]
[1776454549365,25.94,77255.46,70.0,-0.27555,0.00026,16.6332]
[1776454554400,25.93,77253.36,70.0,-0.27606,0.00026,16.64794]
[1776454559435,25.93,77254.85,70.0,-0.27565,0.00026,16.63594]
[1776454564470,25.93,77251.81,70.0,-0.27641,0.00026,16.6578]
[1776454568548,25.92,77252.66,70.0,-0.27617,0.00026,16.65097]
[1776454568649,25.92,77259.35,70.0,-0.27443,0.00026,16.60067]
[1776454569505,25.92,77266.09,70.0,-0.27269,0.00026,16.55001]
[1776454570535,25.92,77266.09,70.0,-0.27269,0.00026,16.55001]
[1776454571633,25.92,77257.01,70.0,-0.27502,0.00026,16.61788]
[1776454573337,25.92,77260.8,70.0,-0.27405,0.00026,16.58949]
[1776454573393,25.92,77260.8,70.0,-0.27405,0.00026,16.58949]
[1776454573443,25.92,77260.8,70.0,-0.27405,0.00026,16.58949]
[1776454573536,25.92,77260.44,70.0,-0.27414,0.00026,16.59207]
[1776454574516,25.92,77260.44,70.0,-0.27414,0.00026,16.59207]
[1776454579580,25.91,77262.79,70.0,-0.27349,0.00026,16.57322]
[1776454580141,25.91,77262.79,70.0,-0.27349,0.00026,16.57322]
[1776454581591,25.91,77265.66,70.0,-0.27274,0.00026,16.55144]
[1776454581758,25.91,77268.35,70.0,-0.27205,0.00026,16.53099]
[1776454582601,25.91,77277.75,70.0,-0.26963,0.00026,16.45951]
[1776454585516,25.91,77282.69,70.0,-0.26836,0.00026,16.42162]
[1776454586852,25.91,77292.16,70.0,-0.26594,0.00025,16.34882]
[1776454586895,25.91,77292.16,70.0,-0.26594,0.00025,16.34882]
[1776454587311,25.91,77292.16,70.0,-0.26594,0.00025,16.34882]
[1776454592671,25.91,77290.49,70.0,-0.26632,0.00025,16.35636]
[1776454597706,25.91,77293.81,70.0,-0.26547,0.00025,16.33061]
[1776454598940,25.91,77294.46,70.0,-0.2653,0.00025,16.32557]
[1776454599720,25.91,77295.6,70.0,-0.26501,0.00025,16.31663]
[1776454600641,25.91,77295.6,70.0,-0.26501,0.00025,16.31663]
[1776454602251,25.91,77297.52,70.0,-0.26452,0.00025,16.30166]
[1776454603142,25.91,77298.19,70.0,-0.26435,0.00025,16.29638]
[1776454603382,25.91,77303.47,70.0,-0.26301,0.00025,16.25531]
[1776454604133,25.91,77303.47,70.0,-0.26301,0.00025,16.25531]
[1776454605194,25.91,77304.72,70.0,-0.26269,0.00025,16.24559]
[1776454605200,25.91,77304.72,70.0,-0.26269,0.00025,16.24559]
[1776454605244,25.91,77302.0,70.0,-0.26338,0.00025,16.26669]
[1776454605769,25.91,77302.0,70.0,-0.26338,0.00025,16.26669]
[1776454610007,25.91,77303.65,70.0,-0.26295,0.00025,16.25357]
[1776454610080,25.91,77304.14,70.0,-0.26282,0.00025,16.2497]
[1776454612047,25.91,77303.05,70.0,-0.2631,0.00025,16.25807]
[1776454612100,25.91,77303.05,70.0,-0.2631,0.00025,16.25807]
[1776454612106,25.91,77303.05,70.0,-0.2631,0.00025,16.25807]
[1776454612221,25.91,77303.05,70.0,-0.2631,0.00025,16.25807]
[1776454612303,25.91,77303.05,70.0,-0.2631,0.00025,16.25807]
[1776454612462,25.91,77303.05,70.0,-0.2631,0.00025,16.25807]
[1776454612574,25.91,77303.05,70.0,-0.2631,0.00025,16.25807]
[1776454612585,25.91,77303.44,70.0,-0.26299,0.00025,16.25492]
[1776454613589,25.91,77291.23,70.0,-0.26609,0.00025,16.34938]
[1776454614490,25.91,77291.23,70.0,-0.26609,0.00025,16.34938]
[1776454614631,25.91,77291.23,70.0,-0.26609,0.00025,16.34938]
[1776454614709,25.9,77280.36,70.0,-0.26885,0.00026,16.43256]
[1776454616300,25.9,77287.58,70.0,-0.26701,0.00025,16.37713]
[1776454619075,25.9,77289.04,70.0,-0.26663,0.00025,16.36572]
[1776454620324,25.9,77290.13,70.0,-0.26635,0.00025,16.35724]
[1776454622882,25.9,77279.8,70.0,-0.26897,0.00026,16.43594]
[1776454626660,25.9,77275.27,70.0,-0.27012,0.00026,16.47013]
[1776454627088,25.9,77275.69,70.0,-0.27,0.00026,16.46654]
[1776454627995,25.9,77275.3,70.0,-0.2701,0.00026,16.46951]
[1776454630207,25.9,77288.27,70.0,-0.26677,0.00025,16.36979]
[1776454632079,25.89,77288.38,70.0,-0.26673,0.00025,16.36885]
[1776454632302,25.89,77288.38,70.0,-0.26673,0.00025,16.36885]
[1776454633018,25.89,77287.82,70.0,-0.26687,0.00025,16.37307]
[1776454633071,25.89,77287.82,70.0,-0.26687,0.00025,16.37307]
[1776454636004,25.89,77288.71,70.0,-0.26663,0.00025,16.36578]
[1776454636101,25.89,77295.67,70.0,-0.26486,0.00025,16.31209]
[1776454640335,25.89,77299.44,70.0,-0.2639,0.00025,16.28255]
[1776454641250,25.89,77299.34,70.0,-0.26392,0.00025,16.28322]
[1776454641823,25.89,77298.82,70.0,-0.26405,0.00025,16.28714]
[1776454642793,25.89,77299.25,70.0,-0.26393,0.00025,16.28369]
[1776454643305,25.89,77299.25,70.0,-0.26393,0.00025,16.28369]
[1776454643516,25.89,77299.25,70.0,-0.26393,0.00025,16.28369]
[1776454643550,25.89,77295.43,70.0,-0.2649,0.00025,16.31317]
[1776454644029,25.89,77284.95,70.0,-0.26757,0.00026,16.39388]
[1776454644770,25.89,77284.95,70.0,-0.26757,0.00026,16.39388]
[1776454644941,25.89,77284.95,70.0,-0.26757,0.00026,16.39388]
[1776454645051,25.89,77284.95,70.0,-0.26757,0.00026,16.39388]
[1776454645642,25.89,77284.95,70.0,-0.26757,0.00026,16.39388]
[1776454645664,25.89,77284.95,70.0,-0.26757,0.00026,16.39388]
[1776454645683,25.89,77287.0,70.0,-0.26704,0.00025,16.37799]
[1776454646544,25.89,77287.0,70.0,-0.26704,0.00025,16.37799]
[1776454646637,25.89,77301.1,70.0,-0.26345,0.00025,16.26892]
[1776454650341,25.89,77303.61,70.0,-0.26282,0.00025,16.24933]
[1776454650674,25.89,77303.61,70.0,-0.26282,0.00025,16.24933]
[1776454650678,25.89,77303.61,70.0,-0.26282,0.00025,16.24933]
[1776454650701,25.89,77304.57,70.0,-0.26257,0.00025,16.24176]
[1776454652357,25.89,77311.47,70.0,-0.26078,0.00025,16.18255]
[1776454653147,25.89,77311.47,70.0,-0.26078,0.00025,16.18255]
[1776454654750,25.89,77323.64,70.0,-0.25772,0.00025,16.08661]
[1776454657164,25.89,77331.68,70.0,-0.25571,0.00025,16.02288]
[1776454658944,25.89,77333.15,70.0,-0.25534,0.00025,16.01123]
[1776454659219,25.89,77333.98,70.0,-0.25514,0.00025,16.00467]
[1776454663081,25.89,77332.96,70.0,-0.25539,0.00025,16.01257]
[1776454663397,25.89,77332.96,70.0,-0.25539,0.00025,16.01257]
[1776454665152,25.89,77332.98,70.0,-0.25538,0.00025,16.01226]
[1776454665249,25.89,77328.02,70.0,-0.25661,0.00025,16.05158]
[1776454667203,25.88,77326.34,70.0,-0.25703,0.00025,16.06486]
[1776454667208,25.88,77326.34,70.0,-0.25703,0.00025,16.06486]
[1776454667456,25.88,77331.85,70.0,-0.25565,0.00025,16.02108]
[1776454672876,25.88,77333.76,70.0,-0.25517,0.00025,16.00559]
[1776454678446,25.88,77332.63,70.0,-0.25544,0.00025,16.01426]
[1776454683161,25.88,77329.34,70.0,-0.25625,0.00025,16.04002]
[1776454683746,25.88,77329.34,70.0,-0.25625,0.00025,16.04002]
[1776454684316,25.88,77329.13,70.0,-0.25629,0.00025,16.0415]
[1776454689354,25.88,77314.95,70.0,-0.25985,0.00025,16.15365]
[1776454694545,25.88,77314.05,70.0,-0.26007,0.00025,16.16033]
[1776454694727,25.88,77314.05,70.0,-0.26007,0.00025,16.16033]
[1776454694758,25.88,77314.05,70.0,-0.26007,0.00025,16.16033]
[1776454695169,25.88,77314.05,70.0,-0.26006,0.00025,16.16013]
[1776454695214,25.88,77314.05,70.0,-0.26006,0.00025,16.16013]
[1776454695262,25.88,77314.05,70.0,-0.26006,0.00025,16.16013]
[1776454695297,25.88,77314.05,70.0,-0.26006,0.00025,16.16013]
[1776454695686,25.88,77314.05,70.0,-0.26006,0.00025,16.16013]
[1776454695716,25.88,77304.37,70.0,-0.2625,0.00025,16.23588]
[1776454695928,25.88,77304.37,70.0,-0.2625,0.00025,16.23588]
[1776454695942,25.88,77304.37,70.0,-0.2625,0.00025,16.23588]
[1776454696029,25.88,77304.37,70.0,-0.2625,0.00025,16.23588]
[1776454696146,25.88,77304.37,70.0,-0.2625,0.00025,16.23588]
[1776454696402,25.88,77295.73,70.0,-0.26469,0.00025,16.30295]
[1776454698251,25.88,77293.17,70.0,-0.26534,0.00025,16.32271]
[1776454698471,25.88,77293.17,70.0,-0.26534,0.00025,16.32271]
[1776454698489,25.88,77293.6,70.0,-0.26523,0.00025,16.31932]
[1776454699640,25.88,77293.6,70.0,-0.26523,0.00025,16.31932]
[1776454699709,25.88,77294.13,70.0,-0.26509,0.00025,16.31508]
[1776454702447,25.88,77287.49,70.0,-0.26677,0.00026,16.36604]
[1776454707479,25.87,77286.72,70.0,-0.26695,0.00026,16.3715]
[1776454709221,25.87,77287.92,70.0,-0.26664,0.00026,16.36203]
[1776454709400,25.87,77287.92,70.0,-0.26664,0.00026,16.36203]
[1776454709605,25.87,77295.39,70.0,-0.26473,0.00025,16.30423]
[1776454711511,25.87,77305.45,70.0,-0.26213,0.00025,16.22056]
[1776454716781,25.87,77303.15,70.0,-0.2627,0.00025,16.23824]
[1776454718968,25.87,77309.44,70.0,-0.26111,0.00025,16.18891]
[1776454719567,25.87,77309.72,70.0,-0.26104,0.00025,16.18669]
[1776454720932,25.87,77309.09,70.0,-0.2612,0.00025,16.19165]
[1776454721187,25.87,77309.09,70.0,-0.2612,0.00025,16.19165]
[1776454721581,25.87,77308.45,70.0,-0.26136,0.00025,16.19662]
[1776454722154,25.87,77308.45,70.0,-0.26136,0.00025,16.19662]
[1776454722214,25.87,77308.45,70.0,-0.26136,0.00025,16.19662]
[1776454722250,25.87,77308.45,70.0,-0.26136,0.00025,16.19662]
[1776454722264,25.87,77308.45,70.0,-0.26136,0.00025,16.19662]
[1776454722799,25.87,77308.45,70.0,-0.26136,0.00025,16.19662]
[1776454722592,25.87,77298.82,70.0,-0.26379,0.00025,16.27168]
[1776454723008,25.87,77298.82,70.0,-0.26379,0.00025,16.27168]
[1776454723026,25.87,77298.82,70.0,-0.26379,0.00025,16.27168]
[1776454723105,25.87,77298.82,70.0,-0.26379,0.00025,16.27168]
[1776454723596,25.87,77300.37,70.0,-0.2634,0.00025,16.25964]
[1776454725944,25.87,77301.45,70.0,-0.26312,0.00025,16.25106]
[1776454727143,25.87,77303.48,70.0,-0.2626,0.00025,16.23517]
[1776454727625,25.87,77303.85,70.0,-0.26251,0.00025,16.23221]
[1776454732789,25.87,77304.59,70.0,-0.26232,0.00025,16.22648]
[1776454732856,25.87,77304.59,70.0,-0.26232,0.00025,16.22648]
[1776454733668,25.87,77305.63,70.0,-0.26206,0.00025,16.2184]
[1776454734905,25.87,77308.99,70.0,-0.26121,0.00025,16.19207]
[1776454735084,25.87,77308.99,70.0,-0.26121,0.00025,16.19207]
[1776454735449,25.87,77308.99,70.0,-0.26121,0.00025,16.19207]
[1776454735682,25.87,77315.32,70.0,-0.25961,0.00025,16.14234]
[1776454735977,25.87,77315.32,70.0,-0.25961,0.00025,16.14234]
[1776454736688,25.87,77322.35,70.0,-0.25784,0.00025,16.08677]
[1776454741724,25.87,77327.33,70.0,-0.25661,0.00025,16.04759]
[1776454745112,25.87,77328.03,70.0,-0.25644,0.00025,16.04222]
[1776454745170,25.87,77328.03,70.0,-0.25644,0.00025,16.04222]
[1776454745275,25.87,77328.03,70.0,-0.25644,0.00025,16.04222]
[1776454745412,25.87,77328.03,70.0,-0.25644,0.00025,16.04222]
[1776454745530,25.87,77328.03,70.0,-0.25644,0.00025,16.04222]
[1776454745711,25.87,77328.03,70.0,-0.25644,0.00025,16.04222]
[1776454745790,25.87,77341.36,70.0,-0.25312,0.00025,15.9359]
[1776454746106,25.87,77341.36,70.0,-0.25312,0.00025,15.9359]
[1776454746869,25.87,77353.22,70.0,-0.25018,0.00025,15.84032]
[1776454749084,25.87,77358.95,70.0,-0.24877,0.00025,15.79398]
[1776454749106,25.87,77358.95,70.0,-0.24877,0.00025,15.79398]
[1776454749780,25.87,77352.02,70.0,-0.25048,0.00025,15.8501]
[1776454749957,25.87,77352.02,70.0,-0.25048,0.00025,15.8501]
[1776454753808,25.87,77360.01,70.0,-0.24851,0.00025,15.78562]
[1776454758843,25.87,77365.36,70.0,-0.24721,0.00024,15.7426]
[1776454759957,25.87,77365.39,70.0,-0.24721,0.00024,15.74247]
[1776454760423,25.87,77365.39,70.0,-0.24721,0.00024,15.74247]
[1776454760856,25.87,77368.79,70.0,-0.24638,0.00024,15.71472]
[1776454765231,25.87,77370.67,70.0,-0.24592,0.00024,15.69934]
[1776454765409,25.87,77370.67,70.0,-0.24592,0.00024,15.69934]
[1776454765892,25.87,77381.29,70.0,-0.24333,0.00024,15.61233]
[1776454766899,25.87,77391.46,70.0,-0.24086,0.00024,15.52834]
[1776454768589,25.87,77391.46,70.0,-0.24086,0.00024,15.52841]
[1776454769852,25.87,77391.53,70.0,-0.24085,0.00024,15.52783]
[1776454771180,25.87,77402.47,70.0,-0.23822,0.00024,15.43726]
[1776454771561,25.87,77402.47,70.0,-0.23822,0.00024,15.43726]
[1776454771912,25.87,77402.47,70.0,-0.23822,0.00024,15.43726]
[1776454773785,25.87,77406.0,70.0,-0.23733,0.00024,15.4029]
[1776454773821,25.87,77406.0,70.0,-0.23733,0.00024,15.4029]
[1776454773894,25.87,77412.96,70.0,-0.23567,0.00024,15.34496]
[1776454774684,25.87,77412.96,70.0,-0.23567,0.00024,15.34496]
[1776454774696,25.87,77412.96,70.0,-0.23567,0.00024,15.34496]
[1776454774711,25.87,77412.96,70.0,-0.23567,0.00024,15.34496]
[1776454774768,25.87,77412.96,70.0,-0.23567,0.00024,15.34496]
[1776454774819,25.87,77416.11,70.0,-0.23493,0.00024,15.31884]
[1776454775414,25.88,77423.88,70.0,-0.23309,0.00024,15.25372]
[1776454777410,25.88,77427.43,70.0,-0.23225,0.00024,15.22388]
[1776454781486,25.88,77422.36,70.0,-0.23346,0.00024,15.26692]
[1776454781670,25.88,77422.36,70.0,-0.23346,0.00024,15.26692]
[1776454781819,25.88,77421.96,70.0,-0.23356,0.00024,15.27035]
[1776454782015,25.88,77409.83,70.0,-0.23645,0.00024,15.37222]
[1776454783922,25.88,77409.83,70.0,-0.23645,0.00024,15.37222]
[1776454783022,25.88,77398.24,70.0,-0.23923,0.00024,15.46882]
[1776454784106,25.88,77398.24,70.0,-0.23923,0.00024,15.46882]
[1776454784342,25.88,77398.24,70.0,-0.23923,0.00024,15.46882]
[1776454784921,25.88,77400.73,70.0,-0.23864,0.00024,15.44825]
[1776454785841,25.88,77392.67,70.0,-0.24058,0.00024,15.51505]
[1776454786118,25.88,77392.67,70.0,-0.24058,0.00024,15.51505]
[1776454789373,25.88,77382.56,70.0,-0.24303,0.00024,15.59847]
[1776454792892,25.88,77382.69,70.0,-0.24299,0.00024,15.59731]
[1776454792925,25.88,77382.69,70.0,-0.24299,0.00024,15.59731]
[1776454793766,25.88,77382.82,70.0,-0.24296,0.00024,15.59621]
[1776454793858,25.88,77380.62,70.0,-0.24349,0.00024,15.61427]
[1776454794407,25.88,77380.62,70.0,-0.24349,0.00024,15.61427]
[1776454795268,25.88,77376.28,70.0,-0.24455,0.00024,15.64985]
[1776454795383,25.88,77376.28,70.0,-0.24455,0.00024,15.64985]
[1776454795552,25.88,77374.21,70.0,-0.24505,0.00024,15.66673]
[1776454799984,25.88,77374.43,70.0,-0.245,0.00024,15.66517]
[1776454801520,25.88,77373.93,70.0,-0.24513,0.00024,15.66932]
[1776454801655,25.88,77373.93,70.0,-0.24513,0.00024,15.66932]
[1776454801719,25.88,77373.93,70.0,-0.24513,0.00024,15.66932]
[1776454801938,25.88,77374.66,70.0,-0.24496,0.00024,15.66356]
[1776454803240,25.88,77369.18,70.0,-0.24629,0.00024,15.70834]
[1776454808685,25.88,77364.4,70.0,-0.24747,0.00025,15.74757]
[1776454808695,25.88,77364.4,70.0,-0.24747,0.00025,15.74757]
[1776454808720,25.88,77364.4,70.0,-0.24747,0.00025,15.74757]
[1776454808723,25.88,77364.4,70.0,-0.24747,0.00025,15.74757]
[1776454808736,25.88,77364.4,70.0,-0.24747,0.00025,15.74757]
[1776454808790,25.88,77364.4,70.0,-0.24747,0.00025,15.74757]
[1776454809772,25.88,77364.4,70.0,-0.24747,0.00025,15.74762]
[1776454809773,25.88,77357.98,70.0,-0.24905,0.00025,15.79976]
[1776454810323,25.88,77357.98,70.0,-0.24905,0.00025,15.79976]
[1776454810772,25.88,77350.81,70.0,-0.25082,0.00025,15.85767]
[1776454815163,25.88,77349.32,70.0,-0.25118,0.00025,15.86937]
[1776454816703,25.88,77346.88,70.0,-0.25178,0.00025,15.88892]
[1776454820991,25.88,77345.31,70.0,-0.25215,0.00025,15.901]
[1776454825142,25.88,77348.51,70.0,-0.25135,0.00025,15.87486]
[1776454825500,25.88,77361.6,70.0,-0.24812,0.00025,15.76896]
[1776454826157,25.88,77361.6,70.0,-0.24812,0.00025,15.76896]
[1776454826805,25.88,77369.28,70.0,-0.24624,0.00024,15.70643]
[1776454828737,25.88,77376.59,70.0,-0.24445,0.00024,15.6467]
[1776454830767,25.88,77376.74,70.0,-0.24442,0.00024,15.64555]
[1776454833970,25.88,77374.85,70.0,-0.24483,0.00024,15.65584]
[1776454834459,25.88,77374.63,70.0,-0.24489,0.00024,15.65758]
[1776454835188,25.88,77374.36,70.0,-0.24495,0.00024,15.65972]
[1776454835497,25.88,77374.36,70.0,-0.24495,0.00024,15.65972]
[1776454836524,25.88,77375.04,70.0,-0.24478,0.00024,15.65409]
[1776454836529,25.88,77375.04,70.0,-0.24478,0.00024,15.65409]
[1776454838098,25.87,77382.58,70.0,-0.24295,0.00024,15.59213]
[1776454838895,25.87,77382.58,70.0,-0.24295,0.00024,15.59213]
[1776454838918,25.87,77382.58,70.0,-0.24295,0.00024,15.59213]
[1776454839876,25.88,77402.95,70.0,-0.23803,0.00024,15.42362]
[1776454840044,25.88,77402.95,70.0,-0.23803,0.00024,15.42362]
[1776454840093,25.88,77402.95,70.0,-0.23803,0.00024,15.42362]
[1776454840279,25.88,77402.95,70.0,-0.23803,0.00024,15.42362]
[1776454840423,25.88,77415.31,70.0,-0.23508,0.00024,15.32059]
[1776454841102,25.88,77415.31,70.0,-0.23508,0.00024,15.32059]
[1776454844882,25.88,77418.24,70.0,-0.2344,0.00024,15.29662]
[1776454847485,25.88,77420.62,70.0,-0.23385,0.00024,15.27728]
[1776454848427,25.88,77421.17,70.0,-0.23373,0.00024,15.27288]
[1776454848487,25.88,77421.17,70.0,-0.23373,0.00024,15.27288]
[1776454848589,25.88,77421.17,70.0,-0.23373,0.00024,15.27288]
[1776454848802,25.88,77421.17,70.0,-0.23373,0.00024,15.27288]
[1776454848961,25.88,77421.17,70.0,-0.23373,0.00024,15.27288]
[1776454848810,25.88,77425.4,70.0,-0.23273,0.00024,15.23751]
[1776454850495,25.88,77432.26,70.0,-0.23112,0.00024,15.17987]
[1776454855626,25.88,77426.09,70.0,-0.23259,0.00024,15.23261]
[1776454859519,25.88,77419.28,70.0,-0.23421,0.00024,15.29006]
[1776454862457,25.88,77410.24,70.0,-0.23637,0.00024,15.36575]
[1776454863434,25.88,77405.41,70.0,-0.23752,0.00024,15.40589]
[1776454863499,25.88,77405.41,70.0,-0.23752,0.00024,15.40589]
[1776454863590,25.88,77400.57,70.0,-0.23868,0.00024,15.44615]
[1776454865974,25.88,77399.03,70.0,-0.23905,0.00024,15.459]
[1776454872662,25.89,77398.17,70.0,-0.23927,0.00024,15.46645]
[1776454878294,25.89,77398.11,70.0,-0.23928,0.00024,15.46704]
[1776454884741,25.89,77400.19,70.0,-0.23882,0.00024,15.45086]
[1776454888819,25.89,77393.25,70.0,-0.2405,0.00024,15.50902]
[1776454893710,25.89,77391.0,70.0,-0.24101,0.00024,15.52268]
[1776454893806,25.89,77381.07,70.0,-0.24342,0.00024,15.60455]
[1776454895792,25.89,77378.39,70.0,-0.24407,0.00024,15.62664]
[1776454895821,25.89,77377.41,70.0,-0.24431,0.00024,15.63468]
[1776454900855,25.89,77375.32,70.0,-0.24481,0.00024,15.65162]
[1776454905943,25.89,77374.66,70.0,-0.24497,0.00024,15.65681]
[1776454911302,25.89,77381.18,70.0,-0.24338,0.00024,15.60318]
[1776454911408,25.89,77381.18,70.0,-0.24338,0.00024,15.60318]
[1776454911932,25.89,77389.06,70.0,-0.24147,0.00024,15.5383]
[1776454916969,25.89,77395.33,70.0,-0.23995,0.00024,15.48651]
[1776454922004,25.89,77393.44,70.0,-0.24042,0.00024,15.50257]
[1776454925025,25.89,77399.98,70.0,-0.23885,0.00024,15.44864]
[1776454930060,25.9,77395.33,70.0,-0.23999,0.00024,15.48769]
[1776454932852,25.9,77396.02,70.0,-0.23983,0.00024,15.48213]
[1776454938127,25.9,77392.67,70.0,-0.24065,0.00024,15.51033]
[1776454942862,25.9,77391.4,70.0,-0.24096,0.00024,15.52106]
[1776454948186,25.9,77392.63,70.0,-0.24068,0.00024,15.51156]
[1776454953522,25.9,77390.6,70.0,-0.24114,0.00024,15.52347]
[1776454958257,25.9,77397.4,70.0,-0.23951,0.00024,15.46787]
[1776454964300,25.91,77401.83,70.0,-0.23848,0.00024,15.43229]
[1776454967983,25.91,77401.83,70.0,-0.23849,0.00024,15.43269]
[1776454973039,25.91,77402.04,70.0,-0.23847,0.00024,15.43176]
[1776454973249,25.91,77402.75,70.0,-0.2383,0.00024,15.42601]
[1776454973536,25.91,77402.75,70.0,-0.2383,0.00024,15.42601]
[1776454973654,25.91,77402.75,70.0,-0.2383,0.00024,15.42601]
[1776454973687,25.91,77409.8,70.0,-0.23662,0.00024,15.36748]
[1776454974370,25.91,77416.99,70.0,-0.2349,0.00024,15.30738]
[1776454977614,25.91,77422.55,70.0,-0.23358,0.00024,15.26089]
[1776454983008,25.92,77419.2,70.0,-0.23439,0.00024,15.28937]
[1776454988468,25.92,77420.45,70.0,-0.23411,0.00024,15.27941]
[1776454989947,25.92,77420.45,70.0,-0.23411,0.00024,15.27941]
[1776454995517,25.92,77418.13,70.0,-0.23467,0.00024,15.2992]
[1776455001088,25.92,77418.58,70.0,-0.23456,0.00024,15.29559]
[1776455002892,25.92,77421.1,70.0,-0.23397,0.00024,15.27463]
[1776455003223,25.92,77421.07,70.0,-0.23398,0.00024,15.27488]
[1776455003243,25.92,77421.07,70.0,-0.23398,0.00024,15.27488]
[1776455008608,25.92,77418.36,70.0,-0.23463,0.00024,15.29791]
[1776455011857,25.92,77417.82,70.0,-0.23476,0.00024,15.3025]
[1776455017788,25.92,77416.64,70.0,-0.235,0.00024,15.30722]
[1776455017810,25.92,77416.64,70.0,-0.235,0.00024,15.30722]
[1776455018781,25.92,77415.9,70.0,-0.23517,0.00024,15.31346]
[1776455018801,25.92,77415.9,70.0,-0.23517,0.00024,15.31346]
[1776455018804,25.92,77415.9,70.0,-0.23517,0.00024,15.31346]
[1776455019790,25.92,77405.48,70.0,-0.23766,0.00024,15.4004]
[1776455022900,25.92,77403.63,70.0,-0.2381,0.00024,15.41566]
[1776455024781,25.92,77403.63,70.0,-0.2381,0.00024,15.41552]
[1776455024810,25.92,77403.63,70.0,-0.2381,0.00024,15.41552]
[1776455025062,25.92,77403.63,70.0,-0.2381,0.00024,15.41552]
[1776455025131,25.92,77404.06,70.0,-0.23799,0.00024,15.41192]
[1776455025497,25.92,77404.06,70.0,-0.23799,0.00024,15.41192]
[1776455030762,25.92,77404.47,70.0,-0.2379,0.00024,15.40877]
[1776455036068,25.92,77405.92,70.0,-0.23756,0.00024,15.39687]
[1776455036076,25.92,77405.92,70.0,-0.23756,0.00024,15.39687]
[1776455041839,25.92,77405.17,70.0,-0.23776,0.00024,15.40388]
[1776455045446,25.93,77405.71,70.0,-0.23764,0.00024,15.39973]
[1776455045545,25.93,77405.71,70.0,-0.23765,0.00024,15.39985]
[1776455048194,25.93,77405.75,70.0,-0.23763,0.00024,15.39947]
[1776455049581,25.93,77406.0,70.0,-0.23757,0.00024,15.39736]
[1776455049895,25.93,77405.23,70.0,-0.23776,0.00024,15.40374]
[1776455052965,25.93,77405.17,70.0,-0.23778,0.00024,15.40444]
[1776455054930,25.93,77396.02,70.0,-0.23998,0.00024,15.48063]
[1776455059981,25.93,77391.02,70.0,-0.2412,0.00024,15.52217]
[1776455060120,25.93,77383.12,70.0,-0.24311,0.00024,15.58718]
[1776455060972,25.93,77370.12,70.0,-0.24627,0.00024,15.69339]
[1776455064999,25.93,77381.48,70.0,-0.2435,0.00024,15.60029]
[1776455070039,25.93,77388.28,70.0,-0.24184,0.00024,15.5441]
[1776455075071,25.93,77387.11,70.0,-0.24207,0.00024,15.5484]
[1776455080107,25.93,77390.28,70.0,-0.24131,0.00024,15.52238]
[1776455085142,25.93,77391.48,70.0,-0.24103,0.00024,15.51275]
[1776455090177,25.93,77390.7,70.0,-0.24123,0.00024,15.51955]
[1776455095212,25.93,77390.47,70.0,-0.24129,0.00024,15.52173]
[1776455100247,25.93,77388.82,70.0,-0.2417,0.00024,15.53565]
[1776455100659,25.93,77388.82,70.0,-0.2417,0.00024,15.53565]
[1776455101254,25.93,77375.39,70.0,-0.24496,0.00024,15.64593]
[1776455101729,25.93,77375.39,70.0,-0.24496,0.00024,15.64593]
[1776455102261,25.93,77364.77,70.0,-0.24756,0.00024,15.73243]
[1776455107300,25.93,77360.69,70.0,-0.24855,0.00025,15.76516]
[1776455111046,25.93,77360.73,70.0,-0.24853,0.00025,15.76457]
[1776455111161,25.93,77359.42,70.0,-0.24885,0.00025,15.77508]
[1776455111323,25.93,77359.42,70.0,-0.24885,0.00025,15.77508]
[1776455111475,25.93,77359.42,70.0,-0.24885,0.00025,15.77508]
[1776455111485,25.93,77359.42,70.0,-0.24885,0.00025,15.77508]
[1776455111492,25.93,77359.42,70.0,-0.24885,0.00025,15.77508]
[1776455111618,25.93,77359.42,70.0,-0.24885,0.00025,15.77508]
[1776455111626,25.93,77359.42,70.0,-0.24885,0.00025,15.77508]
[1776455111651,25.93,77359.42,70.0,-0.24885,0.00025,15.77508]
[1776455112090,25.93,77359.42,70.0,-0.24885,0.00025,15.77508]
[1776455112160,25.93,77357.22,70.0,-0.24939,0.00025,15.79276]
[1776455112331,25.93,77346.72,70.0,-0.25197,0.00025,15.87719]
[1776455113702,25.93,77346.72,70.0,-0.25197,0.00025,15.87719]
[1776455113788,25.93,77343.46,70.0,-0.25278,0.00025,15.90322]
[1776455119433,25.93,77342.58,70.0,-0.25298,0.00025,15.9096]
[1776455120915,25.92,77342.08,70.0,-0.2531,0.00025,15.91347]
[1776455121046,25.92,77335.42,70.0,-0.25475,0.00025,15.96648]
[1776455121802,25.92,77335.42,70.0,-0.25475,0.00025,15.96648]
[1776455123363,25.92,77328.02,70.0,-0.25658,0.00025,16.02486]
[1776455125777,25.92,77321.32,70.0,-0.25823,0.00025,16.07703]
[1776455131464,25.91,77318.99,70.0,-0.25872,0.00025,16.08833]
[1776455133528,25.91,77318.06,70.0,-0.25894,0.00025,16.09535]
[1776455133548,25.91,77318.06,70.0,-0.25894,0.00025,16.09535]
[1776455133581,25.91,77318.06,70.0,-0.25894,0.00025,16.09535]
[1776455134197,25.91,77318.06,70.0,-0.25894,0.00025,16.09535]
[1776455134239,25.91,77317.8,70.0,-0.25899,0.00025,16.09697]
[1776455134341,25.91,77317.8,70.0,-0.25899,0.00025,16.09697]
[1776455134678,25.91,77317.8,70.0,-0.25899,0.00025,16.09697]
[1776455134865,25.91,77317.8,70.0,-0.25899,0.00025,16.09697]
[1776455135542,25.91,77317.65,70.0,-0.25903,0.00025,16.09803]
[1776455136027,25.91,77317.66,70.0,-0.25902,0.00025,16.09795]
[1776455140034,25.91,77318.25,70.0,-0.25886,0.00025,16.09288]
[1776455142901,25.91,77318.73,70.0,-0.25873,0.00025,16.08865]
[1776455142953,25.91,77318.34,70.0,-0.25882,0.00025,16.09157]
[1776455143549,25.9,77312.22,70.0,-0.26036,0.00025,16.13955]
[1776455146833,25.9,77300.59,70.0,-0.26328,0.00025,16.22984]
[1776455152162,25.9,77294.63,70.0,-0.26476,0.00025,16.27508]
[1776455154746,25.9,77288.3,70.0,-0.26635,0.00026,16.32309]
[1776455156034,25.89,77295.11,70.0,-0.26459,0.00025,16.26987]
[1776455161679,25.89,77300.07,70.0,-0.26329,0.00025,16.22999]
[1776455166714,25.88,77294.1,70.0,-0.26477,0.00025,16.27513]
[1776455171751,25.88,77294.25,70.0,-0.26469,0.00025,16.27263]
[1776455173686,25.88,77293.71,70.0,-0.26482,0.00025,16.27655]
[1776455173736,25.88,77293.71,70.0,-0.26482,0.00025,16.27655]
[1776455173985,25.87,77297.58,70.0,-0.26382,0.00025,16.24627]
[1776455175222,25.87,77308.15,70.0,-0.26113,0.00025,16.16349]
[1776455176421,25.87,77305.95,70.0,-0.26168,0.00025,16.18045]
[1776455182830,25.86,77296.56,70.0,-0.264,0.00025,16.25156]
[1776455185662,25.86,77297.17,70.0,-0.26383,0.00025,16.24623]
[1776455186454,25.86,77298.1,70.0,-0.26358,0.00025,16.23871]
[1776455187024,25.86,77304.29,70.0,-0.262,0.00025,16.19012]
[1776455187485,25.86,77304.29,70.0,-0.262,0.00025,16.19012]
[1776455190264,25.86,77309.56,70.0,-0.26066,0.00025,16.14858]
[1776455190284,25.86,77309.56,70.0,-0.26066,0.00025,16.14858]
[1776455190360,25.86,77308.99,70.0,-0.26079,0.00025,16.15259]
[1776455190887,25.85,77316.49,70.0,-0.25889,0.00025,16.09335]
[1776455191895,25.85,77323.47,70.0,-0.25708,0.00025,16.03275]
[1776455192379,25.85,77323.47,70.0,-0.25708,0.00025,16.03275]
[1776455193175,25.85,77323.47,70.0,-0.25708,0.00025,16.03275]
[1776455194916,25.85,77330.13,70.0,-0.2554,0.00025,15.97942]
[1776455196368,25.85,77330.09,70.0,-0.25541,0.00025,15.9796]
[1776455198177,25.85,77330.41,70.0,-0.25532,0.00025,15.97691]
[1776455200703,25.85,77329.78,70.0,-0.25547,0.00025,15.9815]
[1776455200790,25.85,77329.78,70.0,-0.25547,0.00025,15.9815]
[1776455201173,25.85,77321.14,70.0,-0.25763,0.00025,16.04994]
[1776455206283,25.85,77316.84,70.0,-0.25869,0.00025,16.08329]
[1776455212035,25.84,77314.02,70.0,-0.25936,0.00025,16.10428]
[1776455216995,25.84,77313.55,70.0,-0.25946,0.00025,16.10726]
[1776455219268,25.84,77318.54,70.0,-0.25819,0.00025,16.06747]
[1776455219509,25.84,77319.22,70.0,-0.258,0.00025,16.06174]
[1776455219513,25.84,77319.22,70.0,-0.258,0.00025,16.06174]
[1776455220303,25.84,77309.56,70.0,-0.26044,0.00025,16.13792]
[1776455226134,25.83,77312.58,70.0,-0.25966,0.00025,16.1135]
[1776455226466,25.83,77312.58,70.0,-0.25966,0.00025,16.1135]
[1776455226649,25.83,77312.58,70.0,-0.25966,0.00025,16.1135]
[1776455227373,25.83,77306.88,70.0,-0.26109,0.00025,16.15808]
[1776455228148,25.83,77296.12,70.0,-0.26382,0.00025,16.24215]
[1776455233183,25.83,77294.12,70.0,-0.2643,0.00025,16.25679]
[1776455238250,25.83,77296.02,70.0,-0.26379,0.00025,16.24124]
[1776455244260,25.82,77296.64,70.0,-0.2636,0.00025,16.23518]
[1776455249295,25.82,77292.35,70.0,-0.26466,0.00026,16.26769]
[1776455254330,25.81,77293.71,70.0,-0.26424,0.00026,16.25094]
[1776455255861,25.81,77293.36,70.0,-0.26432,0.00026,16.25347]
[1776455256234,25.81,77293.36,70.0,-0.26432,0.00026,16.25347]
[1776455256314,25.81,77293.36,70.0,-0.26432,0.00026,16.25347]
[1776455256348,25.81,77281.19,70.0,-0.26743,0.00026,16.34744]
[1776455256533,25.81,77281.19,70.0,-0.26743,0.00026,16.34744]
[1776455256617,25.81,77281.19,70.0,-0.26743,0.00026,16.34744]
[1776455256728,25.81,77281.19,70.0,-0.26743,0.00026,16.34744]
[1776455257357,25.81,77273.14,70.0,-0.2695,0.00026,16.40927]
[1776455258380,25.81,77273.14,70.0,-0.2695,0.00026,16.40927]
[1776455258473,25.81,77271.93,70.0,-0.2698,0.00026,16.41834]
[1776455259358,25.81,77271.93,70.0,-0.2698,0.00026,16.41834]
[1776455259376,25.81,77275.52,70.0,-0.26887,0.00026,16.39071]
[1776455259489,25.81,77275.52,70.0,-0.26887,0.00026,16.39071]
[1776455260381,25.81,77286.82,70.0,-0.26597,0.00026,16.30344]
[1776455260789,25.81,77286.82,70.0,-0.26597,0.00026,16.30344]
[1776455261008,25.81,77286.82,70.0,-0.26597,0.00026,16.30344]
[1776455261388,25.81,77292.87,70.0,-0.26442,0.00026,16.25636]
[1776455262028,25.81,77292.87,70.0,-0.26442,0.00026,16.25636]
[1776455262707,25.81,77296.52,70.0,-0.26348,0.00025,16.22779]
[1776455262783,25.81,77296.52,70.0,-0.26348,0.00025,16.22779]
[1776455262820,25.81,77296.52,70.0,-0.26348,0.00025,16.22779]
[1776455262945,25.81,77296.52,70.0,-0.26348,0.00025,16.22779]
[1776455263121,25.81,77296.52,70.0,-0.26348,0.00025,16.22779]
[1776455263365,25.81,77296.52,70.0,-0.26348,0.00025,16.22779]
[1776455263367,25.81,77296.52,70.0,-0.26348,0.00025,16.22779]
[1776455263378,25.81,77296.52,70.0,-0.26348,0.00025,16.22779]
[1776455263402,25.81,77305.1,70.0,-0.2613,0.00025,16.16055]
[1776455265544,25.81,77310.55,70.0,-0.25991,0.00025,16.11738]
[1776455266385,25.81,77310.55,70.0,-0.25991,0.00025,16.11738]
[1776455274300,25.8,77308.32,70.0,-0.26044,0.00025,16.13385]
[1776455275027,25.8,77307.44,70.0,-0.26065,0.00025,16.14043]
[1776455275483,25.8,77308.21,70.0,-0.26045,0.00025,16.13419]
[1776455275939,25.8,77308.21,70.0,-0.26045,0.00025,16.13419]
[1776455276837,25.8,77308.28,70.0,-0.26042,0.00025,16.13347]
[1776455279421,25.8,77305.19,70.0,-0.2612,0.00025,16.15759]
[1776455279730,25.8,77309.0,70.0,-0.26023,0.00025,16.12725]
[1776455279739,25.8,77309.0,70.0,-0.26023,0.00025,16.12725]
[1776455280068,25.8,77309.0,70.0,-0.26023,0.00025,16.12725]
[1776455280779,25.8,77309.85,70.0,-0.26,0.00025,16.12038]
[1776455281046,25.8,77309.85,70.0,-0.26,0.00025,16.12038]
[1776455282002,25.8,77313.71,70.0,-0.25902,0.00025,16.08975]
[1776455284979,25.79,77319.92,70.0,-0.25744,0.00025,16.04004]
[1776455286025,25.79,77319.92,70.0,-0.25744,0.00025,16.04004]
[1776455286101,25.79,77318.0,70.0,-0.25792,0.00025,16.05521]
[1776455289115,25.79,77326.38,70.0,-0.2558,0.00025,15.98794]
[1776455291195,25.79,77330.23,70.0,-0.25483,0.00025,15.95704]
[1776455291295,25.79,77329.85,70.0,-0.25492,0.00025,15.95998]
[1776455292271,25.79,77329.85,70.0,-0.25492,0.00025,15.95998]
[1776455292282,25.79,77329.85,70.0,-0.25492,0.00025,15.95998]
[1776455292425,25.79,77329.85,70.0,-0.25492,0.00025,15.95998]
[1776455292434,25.79,77329.85,70.0,-0.25492,0.00025,15.95998]
[1776455292460,25.79,77329.85,70.0,-0.25492,0.00025,15.95998]
[1776455292906,25.79,77330.02,70.0,-0.25488,0.00025,15.95865]
[1776455292908,25.79,77330.02,70.0,-0.25488,0.00025,15.95865]
[1776455292997,25.79,77330.21,70.0,-0.25483,0.00025,15.95716]
[1776455295866,25.79,77332.91,70.0,-0.25415,0.00025,15.93536]
[1776455295901,25.79,77332.91,70.0,-0.25415,0.00025,15.93536]
[1776455301332,25.79,77333.14,70.0,-0.25408,0.00025,15.93301]
[1776455302635,25.79,77333.29,70.0,-0.25403,0.00025,15.93159]
[1776455302950,25.79,77333.29,70.0,-0.25403,0.00025,15.93159]
[1776455303354,25.79,77334.03,70.0,-0.25385,0.00025,15.92556]
[1776455307448,25.79,77339.17,70.0,-0.25256,0.00025,15.88397]
[1776455307522,25.78,77340.41,70.0,-0.25224,0.00025,15.87391]
[1776455307594,25.78,77340.41,70.0,-0.25224,0.00025,15.87391]
[1776455308028,25.78,77340.41,70.0,-0.25224,0.00025,15.87391]
[1776455308033,25.78,77340.41,70.0,-0.25224,0.00025,15.87391]
[1776455308285,25.78,77349.46,70.0,-0.24999,0.00025,15.80061]
[1776455311200,25.78,77354.79,70.0,-0.24866,0.00025,15.75705]
[1776455313519,25.78,77356.18,70.0,-0.24826,0.00025,15.74018]
[1776455313603,25.78,77356.18,70.0,-0.24826,0.00025,15.74018]
[1776455316880,25.78,77359.89,70.0,-0.24734,0.00025,15.70968]
[1776455317860,25.78,77361.84,70.0,-0.24686,0.00025,15.69369]
[1776455323477,25.78,77364.53,70.0,-0.2462,0.00025,15.67167]
[1776455324444,25.78,77367.89,70.0,-0.24537,0.00025,15.64412]
[1776455325271,25.78,77369.36,70.0,-0.24501,0.00025,15.63208]
[1776455325365,25.78,77380.62,70.0,-0.24226,0.00024,15.53929]
[1776455327268,25.78,77387.82,70.0,-0.24052,0.00024,15.47981]
[1776455330211,25.78,77389.21,70.0,-0.24019,0.00024,15.46856]
[1776455330281,25.78,77389.21,70.0,-0.24019,0.00024,15.46856]
[1776455330444,25.78,77389.21,70.0,-0.24019,0.00024,15.46856]
[1776455330481,25.78,77389.95,70.0,-0.24001,0.00024,15.46257]
[1776455331363,25.78,77379.37,70.0,-0.24259,0.00024,15.55051]
[1776455331884,25.79,77372.09,70.0,-0.24437,0.00024,15.61067]
[1776455333616,25.79,77371.04,70.0,-0.24463,0.00024,15.61938]
[1776455338933,25.79,77374.53,70.0,-0.24379,0.00024,15.59104]
[1776455344520,25.79,77371.65,70.0,-0.2445,0.00024,15.61502]
[1776455347574,25.79,77370.26,70.0,-0.24485,0.00025,15.6267]
[1776455347583,25.79,77370.26,70.0,-0.24485,0.00025,15.6267]
[1776455347652,25.79,77370.26,70.0,-0.24485,0.00025,15.6267]
[1776455347995,25.79,77363.01,70.0,-0.24663,0.00025,15.68618]
[1776455353483,25.79,77361.18,70.0,-0.24708,0.00025,15.70092]
[1776455353693,25.79,77362.55,70.0,-0.24674,0.00025,15.68968]
[1776455359074,25.79,77363.27,70.0,-0.24656,0.00025,15.68362]
[1776455364108,25.79,77362.49,70.0,-0.24674,0.00025,15.68985]
[1776455364640,25.79,77362.49,70.0,-0.24674,0.00025,15.68985]
[1776455370151,25.79,77361.03,70.0,-0.24709,0.00025,15.70151]
[1776455371049,25.79,77361.03,70.0,-0.24709,0.00025,15.70151]
[1776455376193,25.78,77363.21,70.0,-0.2465,0.00025,15.67813]
[1776455377878,25.78,77363.54,70.0,-0.24642,0.00025,15.67539]
[1776455382783,25.78,77363.46,70.0,-0.24643,0.00025,15.67592]
[1776455383545,25.78,77371.32,70.0,-0.2445,0.00024,15.61136]
[1776455388831,25.78,77376.37,70.0,-0.24327,0.00024,15.57002]
[1776455390434,25.78,77376.38,70.0,-0.24327,0.00024,15.57001]
[1776455395414,25.79,77372.17,70.0,-0.24431,0.00024,15.60488]
[1776455395419,25.79,77372.17,70.0,-0.24431,0.00024,15.60488]
[1776455395501,25.79,77374.48,70.0,-0.24374,0.00024,15.58587]
[1776455396549,25.79,77382.96,70.0,-0.24168,0.00024,15.51581]
[1776455397216,25.79,77382.96,70.0,-0.24168,0.00024,15.51581]
[1776455397340,25.79,77390.2,70.0,-0.23992,0.00024,15.45579]
[1776455399354,25.79,77396.84,70.0,-0.23832,0.00024,15.4006]
[1776455400431,25.79,77396.84,70.0,-0.23832,0.00024,15.4006]
[1776455400736,25.79,77402.13,70.0,-0.23704,0.00024,15.35649]
[1776455401000,25.79,77402.13,70.0,-0.23704,0.00024,15.35649]
[1776455401018,25.79,77402.13,70.0,-0.23704,0.00024,15.35649]
[1776455401030,25.79,77402.13,70.0,-0.23704,0.00024,15.35649]
[1776455401476,25.79,77402.13,70.0,-0.23704,0.00024,15.35649]
[1776455401587,25.79,77402.13,70.0,-0.23704,0.00024,15.35649]
[1776455401404,25.79,77395.82,70.0,-0.23857,0.00024,15.40923]
[1776455401827,25.79,77395.82,70.0,-0.23857,0.00024,15.40923]
[1776455401853,25.79,77395.82,70.0,-0.23857,0.00024,15.40923]
[1776455401978,25.79,77395.82,70.0,-0.23857,0.00024,15.40923]
[1776455402029,25.79,77395.82,70.0,-0.23857,0.00024,15.40923]
[1776455402169,25.79,77395.82,70.0,-0.23857,0.00024,15.40923]
[1776455402407,25.79,77380.36,70.0,-0.24232,0.00024,15.5378]
[1776455403473,25.79,77390.17,70.0,-0.23994,0.00024,15.45644]
[1776455404049,25.79,77390.17,70.0,-0.23994,0.00024,15.45644]
[1776455404072,25.79,77390.17,70.0,-0.23994,0.00024,15.45644]
[1776455404178,25.79,77390.17,70.0,-0.23994,0.00024,15.45644]
[1776455404184,25.79,77390.17,70.0,-0.23994,0.00024,15.45644]
[1776455405109,25.79,77393.97,70.0,-0.23902,0.00024,15.4248]
[1776455405216,25.79,77393.97,70.0,-0.23902,0.00024,15.4248]
[1776455405475,25.79,77393.97,70.0,-0.23902,0.00024,15.4248]
[1776455405495,25.79,77393.97,70.0,-0.23902,0.00024,15.4248]
[1776455405484,25.79,77393.26,70.0,-0.23919,0.00024,15.43068]
[1776455405671,25.79,77393.26,70.0,-0.23919,0.00024,15.43068]
[1776455405753,25.79,77393.26,70.0,-0.23919,0.00024,15.43068]
[1776455405804,25.79,77393.26,70.0,-0.23919,0.00024,15.43068]
[1776455406056,25.79,77393.26,70.0,-0.23919,0.00024,15.43068]
[1776455406541,25.79,77385.36,70.0,-0.24111,0.00024,15.49642]
[1776455406653,25.79,77385.36,70.0,-0.24111,0.00024,15.49642]
[1776455407443,25.79,77380.48,70.0,-0.2423,0.00024,15.53696]
[1776455409457,25.79,77391.18,70.0,-0.2397,0.00024,15.44845]
[1776455411746,25.79,77389.4,70.0,-0.24015,0.00024,15.46362]
[1776455411755,25.79,77389.4,70.0,-0.24015,0.00024,15.46362]
[1776455411871,25.79,77389.4,70.0,-0.24015,0.00024,15.46362]
[1776455411948,25.79,77389.4,70.0,-0.24015,0.00024,15.46362]
[1776455412047,25.79,77389.4,70.0,-0.24015,0.00024,15.46362]
[1776455412479,25.79,77378.86,70.0,-0.24271,0.00024,15.55095]
[1776455413486,25.79,77366.68,70.0,-0.2457,0.00025,15.65145]
[1776455414426,25.79,77366.68,70.0,-0.2457,0.00025,15.65145]
[1776455414493,25.79,77360.08,70.0,-0.24732,0.00025,15.70542]
[1776455414695,25.79,77360.08,70.0,-0.24732,0.00025,15.70542]
[1776455416921,25.79,77353.46,70.0,-0.24896,0.00025,15.7594]
[1776455418374,25.79,77351.69,70.0,-0.2494,0.00025,15.77375]
[1776455419283,25.79,77353.42,70.0,-0.24897,0.00025,15.75966]
[1776455422822,25.79,77350.13,70.0,-0.24977,0.00025,15.78618]
[1776455422829,25.79,77350.13,70.0,-0.24977,0.00025,15.78618]
[1776455424743,25.79,77359.36,70.0,-0.24748,0.00025,15.71077]
[1776455431201,25.79,77357.03,70.0,-0.24804,0.00025,15.72911]
[1776455431225,25.79,77357.03,70.0,-0.24804,0.00025,15.72911]
[1776455432048,25.79,77354.09,70.0,-0.24871,0.00025,15.74765]
[1776455435934,25.78,77348.32,70.0,-0.25013,0.00025,15.794]
[1776455436285,25.78,77348.32,70.0,-0.25013,0.00025,15.794]
[1776455440508,25.78,77342.18,70.0,-0.25164,0.00025,15.84323]
[1776455440750,25.78,77342.47,70.0,-0.25156,0.00025,15.84056]
[1776455440799,25.78,77342.47,70.0,-0.25156,0.00025,15.84056]
[1776455440882,25.78,77342.47,70.0,-0.25156,0.00025,15.84056]
[1776455441120,25.78,77342.47,70.0,-0.25156,0.00025,15.84056]
[1776455441142,25.78,77342.47,70.0,-0.25156,0.00025,15.84056]
[1776455441146,25.78,77342.47,70.0,-0.25156,0.00025,15.84056]
[1776455441243,25.78,77342.47,70.0,-0.25156,0.00025,15.84056]
[1776455441251,25.78,77342.47,70.0,-0.25156,0.00025,15.84056]
[1776455441540,25.78,77341.37,70.0,-0.25183,0.00025,15.84933]
[1776455441684,25.78,77334.27,70.0,-0.2536,0.00025,15.90649]
[1776455443050,25.78,77334.27,70.0,-0.2536,0.00025,15.90649]
[1776455443110,25.78,77334.27,70.0,-0.2536,0.00025,15.90649]
[1776455443214,25.78,77332.82,70.0,-0.25396,0.00025,15.91807]
[1776455445320,25.78,77333.08,70.0,-0.25389,0.00025,15.91582]
[1776455445501,25.78,77334.63,70.0,-0.2535,0.00025,15.90337]
[1776455445894,25.78,77334.63,70.0,-0.2535,0.00025,15.90337]
[1776455446386,25.78,77344.65,70.0,-0.251,0.00025,15.8223]
[1776455448167,25.78,77352.76,70.0,-0.24898,0.00025,15.75638]
[1776455453773,25.78,77354.42,70.0,-0.24855,0.00025,15.74217]
[1776455457447,25.77,77354.49,70.0,-0.24853,0.00025,15.74139]
[1776455462550,25.77,77358.68,70.0,-0.24747,0.00025,15.70664]
[1776455463228,25.77,77358.7,70.0,-0.24747,0.00025,15.70641]
[1776455463707,25.77,77357.3,70.0,-0.24781,0.00025,15.71775]
[1776455464663,25.77,77349.02,70.0,-0.24986,0.00025,15.78505]
[1776455464850,25.77,77340.74,70.0,-0.25191,0.00025,15.85207]
[1776455469866,25.77,77341.92,70.0,-0.2516,0.00025,15.84196]
[1776455469934,25.77,77341.92,70.0,-0.2516,0.00025,15.84196]
[1776455471034,25.77,77338.07,70.0,-0.25255,0.00025,15.87275]
[1776455471044,25.77,77336.33,70.0,-0.25299,0.00025,15.88676]
[1776455474944,25.77,77338.18,70.0,-0.25252,0.00025,15.87154]
[1776455475230,25.77,77341.49,70.0,-0.25169,0.00025,15.84462]
[1776455475703,25.77,77341.49,70.0,-0.25169,0.00025,15.84462]
[1776455476361,25.77,77341.49,70.0,-0.25169,0.00025,15.84462]
[1776455476682,25.77,77345.97,70.0,-0.25057,0.00025,15.80821]
[1776455479827,25.77,77350.27,70.0,-0.24949,0.00025,15.77311]
[1776455480044,25.77,77350.27,70.0,-0.24949,0.00025,15.77311]
[1776455485499,25.76,77346.4,70.0,-0.25043,0.00025,15.80387]
[1776455487140,25.76,77345.59,70.0,-0.25063,0.00025,15.81015]
[1776455487734,25.76,77346.08,70.0,-0.2505,0.00025,15.80602]
[1776455488034,25.76,77356.63,70.0,-0.24789,0.00025,15.72022]
[1776455489041,25.76,77363.99,70.0,-0.24607,0.00025,15.65982]
[1776455491172,25.76,77364.29,70.0,-0.24599,0.00025,15.65726]
[1776455491222,25.76,77364.29,70.0,-0.24599,0.00025,15.65726]
[1776455491326,25.76,77364.29,70.0,-0.24599,0.00025,15.65726]
[1776455491466,25.76,77372.04,70.0,-0.24404,0.00025,15.58824]
[1776455492422,25.76,77384.17,70.0,-0.24107,0.00024,15.48773]
[1776455493760,25.76,77386.97,70.0,-0.24039,0.00024,15.46447]
[1776455494659,25.76,77386.97,70.0,-0.24039,0.00024,15.46447]
[1776455496192,25.76,77391.45,70.0,-0.2393,0.00024,15.42704]
[1776455500651,25.76,77392.58,70.0,-0.23902,0.00024,15.41756]
[1776455501346,25.76,77393.36,70.0,-0.23883,0.00024,15.41101]
[1776455506359,25.76,77391.38,70.0,-0.23931,0.00024,15.4274]
[1776455512203,25.76,77392.94,70.0,-0.23892,0.00024,15.41418]
[1776455513663,25.76,77392.94,70.0,-0.23892,0.00024,15.41418]
[1776455519252,25.76,77392.54,70.0,-0.23902,0.00024,15.41742]
[1776455520864,25.76,77392.31,70.0,-0.23907,0.00024,15.41932]
[1776455521574,25.76,77392.31,70.0,-0.23907,0.00024,15.41932]
[1776455522622,25.76,77396.27,70.0,-0.23811,0.00024,15.38622]
[1776455523181,25.76,77396.06,70.0,-0.23816,0.00024,15.38799]
[1776455526265,25.76,77387.44,70.0,-0.24025,0.00024,15.45985]
[1776455527096,25.76,77387.23,70.0,-0.2403,0.00024,15.46153]
[1776455527635,25.76,77387.23,70.0,-0.2403,0.00024,15.46153]
[1776455527707,25.76,77387.43,70.0,-0.24025,0.00024,15.45979]
[1776455533452,25.76,77387.49,70.0,-0.24022,0.00024,15.45885]
[1776455533458,25.76,77387.49,70.0,-0.24022,0.00024,15.45885]
[1776455533741,25.76,77387.49,70.0,-0.24022,0.00024,15.45885]
[1776455534002,25.75,77387.42,70.0,-0.24024,0.00024,15.45933]
[1776455534310,25.75,77387.42,70.0,-0.24024,0.00024,15.45933]
[1776455534315,25.75,77387.42,70.0,-0.24024,0.00024,15.45933]
[1776455534329,25.75,77387.42,70.0,-0.24024,0.00024,15.45933]
[1776455534720,25.75,77387.42,70.0,-0.24024,0.00024,15.45933]
[1776455534406,25.76,77373.64,70.0,-0.2436,0.00024,15.57358]
[1776455535364,25.75,77361.29,70.0,-0.24663,0.00025,15.67505]
[1776455536221,25.75,77361.29,70.0,-0.24663,0.00025,15.67505]
[1776455536514,25.75,77359.17,70.0,-0.24715,0.00025,15.69223]
[1776455536747,25.75,77359.17,70.0,-0.24715,0.00025,15.69223]
[1776455537857,25.75,77360.49,70.0,-0.24682,0.00025,15.68121]
[1776455540620,25.75,77369.32,70.0,-0.24463,0.00025,15.60813]
[1776455542660,25.75,77376.16,70.0,-0.24295,0.00024,15.55147]
[1776455543085,25.75,77376.16,70.0,-0.24295,0.00024,15.55147]
[1776455546310,25.75,77379.43,70.0,-0.24214,0.00024,15.52405]
[1776455547095,25.75,77379.98,70.0,-0.242,0.00024,15.51933]
[1776455548121,25.75,77385.61,70.0,-0.24062,0.00024,15.47244]
[1776455548628,25.75,77392.8,70.0,-0.23887,0.00024,15.41243]
[1776455549170,25.75,77392.8,70.0,-0.23887,0.00024,15.41243]
[1776455552109,25.75,77401.74,70.0,-0.23666,0.00024,15.3323]
[1776455553515,25.75,77402.34,70.0,-0.23652,0.00024,15.32731]
[1776455555313,25.75,77402.63,70.0,-0.23645,0.00024,15.32498]
[1776455555415,25.75,77402.63,70.0,-0.23645,0.00024,15.32498]
[1776455555601,25.75,77402.63,70.0,-0.23645,0.00024,15.32498]
[1776455555680,25.75,77402.63,70.0,-0.23645,0.00024,15.32498]
[1776455555751,25.75,77406.87,70.0,-0.23544,0.00024,15.28939]
[1776455556595,25.75,77406.87,70.0,-0.23544,0.00024,15.28939]
[1776455556685,25.75,77411.81,70.0,-0.23425,0.00024,15.24759]
[1776455559042,25.75,77414.54,70.0,-0.23359,0.00024,15.22453]
[1776455559068,25.75,77414.54,70.0,-0.23359,0.00024,15.22453]
[1776455559824,25.75,77412.13,70.0,-0.23417,0.00024,15.24484]
[1776455565098,25.75,77406.47,70.0,-0.23552,0.00024,15.29235]
[1776455566301,25.75,77406.85,70.0,-0.23543,0.00024,15.2891]
[1776455567059,25.75,77403.02,70.0,-0.23635,0.00024,15.32126]
[1776455567735,25.75,77403.02,70.0,-0.23635,0.00024,15.32126]
[1776455567591,25.75,77399.28,70.0,-0.23725,0.00024,15.35266]
[1776455569445,25.75,77397.52,70.0,-0.23768,0.00024,15.36738]
[1776455569696,25.75,77397.52,70.0,-0.23768,0.00024,15.36738]
[1776455575572,25.75,77391.01,70.0,-0.23924,0.00024,15.42138]
[1776455575659,25.75,77391.01,70.0,-0.23924,0.00024,15.42138]
[1776455575825,25.75,77388.19,70.0,-0.23992,0.00024,15.4448]
[1776455576656,25.74,77380.53,70.0,-0.24178,0.00024,15.50836]
[1776455577257,25.74,77380.53,70.0,-0.24178,0.00024,15.50836]
[1776455582209,25.74,77378.13,70.0,-0.24234,0.00024,15.52723]
[1776455583144,25.74,77372.18,70.0,-0.24379,0.00025,15.57622]
[1776455585517,25.74,77363.65,70.0,-0.24588,0.00025,15.64613]
[1776455585774,25.74,77363.65,70.0,-0.24588,0.00025,15.64613]
[1776455586726,25.74,77357.16,70.0,-0.24747,0.00025,15.69902]
[1776455588740,25.74,77350.34,70.0,-0.24915,0.00025,15.75434]
[1776455591761,25.74,77359.62,70.0,-0.24684,0.00025,15.67797]
[1776455591976,25.74,77359.62,70.0,-0.24684,0.00025,15.67797]
[1776455592196,25.74,77359.62,70.0,-0.24684,0.00025,15.67797]
[1776455592768,25.73,77360.75,70.0,-0.24655,0.00025,15.66848]
[1776455593372,25.73,77360.75,70.0,-0.24655,0.00025,15.66848]
[1776455593477,25.73,77360.75,70.0,-0.24655,0.00025,15.66848]
[1776455595212,25.73,77361.16,70.0,-0.24644,0.00025,15.66469]
[1776455597148,25.73,77364.38,70.0,-0.24563,0.00025,15.63786]
[1776455597256,25.73,77364.38,70.0,-0.24563,0.00025,15.63786]
[1776455597265,25.73,77364.38,70.0,-0.24563,0.00025,15.63786]
[1776455600262,25.73,77371.23,70.0,-0.24393,0.00025,15.58097]
[1776455600945,25.73,77372.98,70.0,-0.2435,0.00025,15.56641]
[1776455602420,25.73,77374.09,70.0,-0.24322,0.00024,15.55703]
[1776455603382,25.73,77377.97,70.0,-0.24227,0.00024,15.52474]
[1776455604513,25.73,77378.99,70.0,-0.24202,0.00024,15.51613]
[1776455605802,25.73,77386.91,70.0,-0.24008,0.00024,15.45005]
[1776455606067,25.73,77386.91,70.0,-0.24008,0.00024,15.45005]
[1776455606409,25.73,77386.91,70.0,-0.24008,0.00024,15.45005]
[1776455606642,25.73,77399.58,70.0,-0.23701,0.00024,15.34412]
[1776455607135,25.73,77399.58,70.0,-0.23701,0.00024,15.34412]
[1776455612909,25.73,77399.84,70.0,-0.2369,0.00024,15.33684]
[1776455615146,25.73,77400.7,70.0,-0.2367,0.00024,15.32968]
[1776455615595,25.73,77400.85,70.0,-0.23666,0.00024,15.32855]
[1776455617561,25.73,77400.95,70.0,-0.23664,0.00024,15.32776]
[1776455617653,25.73,77400.95,70.0,-0.23664,0.00024,15.32776]
[1776455617754,25.73,77399.22,70.0,-0.23706,0.00024,15.34233]
[1776455618263,25.73,77399.22,70.0,-0.23706,0.00024,15.34233]
[1776455619630,25.73,77398.85,70.0,-0.23715,0.00024,15.34532]
[1776455619650,25.73,77398.51,70.0,-0.23723,0.00024,15.34805]
[1776455621698,25.73,77398.83,70.0,-0.23715,0.00024,15.34537]
[1776455621700,25.73,77398.83,70.0,-0.23715,0.00024,15.34537]
[1776455621741,25.73,77398.01,70.0,-0.23734,0.00024,15.35218]
[1776455623097,25.73,77397.7,70.0,-0.23742,0.00024,15.35478]
[1776455623248,25.73,77397.7,70.0,-0.23742,0.00024,15.35478]
[1776455623287,25.73,77397.7,70.0,-0.23742,0.00024,15.35478]
[1776455623325,25.73,77397.7,70.0,-0.23742,0.00024,15.35478]
[1776455623643,25.73,77397.7,70.0,-0.23742,0.00024,15.35478]
[1776455623742,25.73,77397.17,70.0,-0.23754,0.00024,15.359]
[1776455624622,25.73,77386.73,70.0,-0.24007,0.00024,15.44621]
[1776455625691,25.73,77379.29,70.0,-0.24188,0.00024,15.50796]
[1776455628113,25.73,77380.36,70.0,-0.24161,0.00024,15.49885]
[1776455628255,25.73,77378.33,70.0,-0.24211,0.00024,15.51569]
[1776455634059,25.72,77377.83,70.0,-0.24221,0.00024,15.51906]
[1776455635161,25.72,77377.83,70.0,-0.24221,0.00024,15.51906]
[1776455635275,25.72,77377.83,70.0,-0.24221,0.00024,15.51906]
[1776455636074,25.72,77378.19,70.0,-0.24211,0.00024,15.51582]
[1776455636157,25.72,77389.43,70.0,-0.23938,0.00024,15.42228]
[1776455641365,25.72,77392.19,70.0,-0.2387,0.00024,15.39919]
[1776455643549,25.72,77384.05,70.0,-0.24068,0.00024,15.46706]
[1776455647143,25.72,77378.39,70.0,-0.24205,0.00024,15.51371]
[1776455647144,25.72,77378.39,70.0,-0.24205,0.00024,15.51371]
[1776455650262,25.72,77382.92,70.0,-0.24094,0.00024,15.4757]
[1776455651498,25.72,77392.51,70.0,-0.2386,0.00024,15.39566]
[1776455652381,25.72,77398.78,70.0,-0.23708,0.00024,15.34311]
[1776455654543,25.72,77401.79,70.0,-0.23636,0.00024,15.318]
[1776455657767,25.72,77401.59,70.0,-0.23642,0.00024,15.31987]
[1776455657806,25.72,77401.59,70.0,-0.23642,0.00024,15.31987]
[1776455657816,25.72,77401.59,70.0,-0.23642,0.00024,15.31987]
[1776455657866,25.72,77401.59,70.0,-0.23642,0.00024,15.31987]
[1776455657871,25.72,77401.59,70.0,-0.23642,0.00024,15.31987]
[1776455657943,25.72,77401.54,70.0,-0.23643,0.00024,15.32047]
[1776455658443,25.72,77401.54,70.0,-0.23643,0.00024,15.32047]
[1776455658445,25.72,77391.67,70.0,-0.23882,0.00024,15.40322]
[1776455658929,25.72,77391.67,70.0,-0.23882,0.00024,15.40322]
[1776455659284,25.72,77391.67,70.0,-0.23882,0.00024,15.40322]
[1776455660833,25.72,77387.88,70.0,-0.23974,0.00024,15.43466]
[1776455663056,25.72,77389.05,70.0,-0.23944,0.00024,15.42454]
[1776455663265,25.72,77389.36,70.0,-0.23936,0.00024,15.42176]
[1776455668300,25.72,77390.28,70.0,-0.23912,0.00024,15.41353]
[1776455670178,25.72,77390.81,70.0,-0.23899,0.00024,15.40899]
[1776455670843,25.72,77390.81,70.0,-0.23899,0.00024,15.40899]
[1776455670498,25.71,77398.43,70.0,-0.23714,0.00024,15.34487]
[1776455671317,25.71,77398.43,70.0,-0.23714,0.00024,15.34487]
[1776455671321,25.71,77401.14,70.0,-0.23643,0.00024,15.31678]
[1776455672910,25.71,77401.47,70.0,-0.23635,0.00024,15.31382]
[1776455673443,25.71,77401.47,70.0,-0.23635,0.00024,15.31382]
[1776455675095,25.71,77410.43,70.0,-0.23419,0.00024,15.23818]
[1776455675933,25.71,77412.33,70.0,-0.23373,0.00024,15.22211]
[1776455677215,25.71,77412.18,70.0,-0.23377,0.00024,15.22333]
[1776455677230,25.71,77412.18,70.0,-0.23377,0.00024,15.22333]
[1776455680283,25.71,77417.25,70.0,-0.23255,0.00024,15.18032]
[1776455680385,25.71,77419.12,70.0,-0.2321,0.00024,15.16444]
[1776455681442,25.71,77419.12,70.0,-0.2321,0.00024,15.16444]
[1776455681464,25.71,77419.12,70.0,-0.2321,0.00024,15.16444]
[1776455681537,25.71,77419.12,70.0,-0.2321,0.00024,15.16444]
[1776455681725,25.71,77419.12,70.0,-0.2321,0.00024,15.16444]
[1776455682724,25.71,77404.64,70.0,-0.23557,0.00024,15.28678]
[1776455687471,25.71,77404.44,70.0,-0.2356,0.00024,15.28778]
[1776455688679,25.71,77404.36,70.0,-0.23562,0.00024,15.28828]
[1776455688702,25.71,77404.36,70.0,-0.23562,0.00024,15.28828]
[1776455689112,25.71,77404.43,70.0,-0.23559,0.00024,15.28748]
[1776455689448,25.71,77406.84,70.0,-0.23501,0.00024,15.2672]
[1776455692703,25.71,77406.61,70.0,-0.23507,0.00024,15.26928]
[1776455692878,25.71,77405.1,70.0,-0.23544,0.00024,15.28206]
[1776455693463,25.71,77405.1,70.0,-0.23544,0.00024,15.28206]
[1776455693472,25.71,77405.1,70.0,-0.23544,0.00024,15.28206]
[1776455693595,25.71,77399.55,70.0,-0.23678,0.00024,15.32882]
[1776455696600,25.71,77391.1,70.0,-0.23882,0.00024,15.39952]
[1776455697938,25.71,77387.72,70.0,-0.23964,0.00024,15.42765]
[1776455700042,25.71,77394.3,70.0,-0.23803,0.00024,15.37237]
[1776455700287,25.71,77394.3,70.0,-0.23803,0.00024,15.37237]
[1776455700614,25.71,77394.3,70.0,-0.23803,0.00024,15.37237]
[1776455700695,25.71,77394.3,70.0,-0.23803,0.00024,15.37237]
[1776455700731,25.71,77394.3,70.0,-0.23803,0.00024,15.37237]
[1776455700796,25.71,77403.7,70.0,-0.23576,0.00024,15.29318]
[1776455701075,25.71,77403.7,70.0,-0.23576,0.00024,15.29318]
[1776455701627,25.71,77403.7,70.0,-0.23576,0.00024,15.29318]
[1776455702815,25.71,77397.41,70.0,-0.23727,0.00024,15.34599]
[1776455702933,25.71,77392.95,70.0,-0.23835,0.00024,15.38324]
[1776455702937,25.71,77392.95,70.0,-0.23835,0.00024,15.38324]
[1776455703546,25.71,77393.62,70.0,-0.23818,0.00024,15.37754]
[1776455705701,25.71,77392.04,70.0,-0.23857,0.00024,15.39069]
[1776455705796,25.71,77396.58,70.0,-0.23746,0.00024,15.35255]
[1776455707729,25.71,77397.42,70.0,-0.23726,0.00024,15.34541]
[1776455710794,25.71,77397.7,70.0,-0.23718,0.00024,15.34285]
[1776455711461,25.71,77397.96,70.0,-0.23712,0.00024,15.34058]
[1776455711584,25.71,77397.96,70.0,-0.23712,0.00024,15.34058]
[1776455711778,25.7,77408.69,70.0,-0.23453,0.00024,15.25001]
[1776455713057,25.7,77412.47,70.0,-0.23361,0.00024,15.21787]
[1776455718195,25.7,77415.74,70.0,-0.23281,0.00024,15.18956]
[1776455718269,25.7,77415.74,70.0,-0.23281,0.00024,15.18956]
[1776455721667,25.7,77422.69,70.0,-0.23115,0.00024,15.1303]
[1776455722781,25.7,77423.37,70.0,-0.23098,0.00024,15.12447]
[1776455728721,25.7,77420.24,70.0,-0.23172,0.00024,15.15079]
[1776455732749,25.7,77427.08,70.0,-0.23003,0.00024,15.08694]
[1776455737784,25.7,77422.91,70.0,-0.23102,0.00024,15.12234]
[1776455742308,25.7,77423.98,70.0,-0.23076,0.00024,15.11306]
[1776455743196,25.7,77424.94,70.0,-0.23053,0.00024,15.10484]
[1776455744996,25.7,77426.21,70.0,-0.23023,0.00024,15.09399]
[1776455745839,25.7,77427.92,70.0,-0.22982,0.00024,15.07938]
[1776455748257,25.7,77427.69,70.0,-0.22988,0.00024,15.08136]
[1776455752310,25.7,77432.63,70.0,-0.22871,0.00024,15.03916]
[1776455752890,25.7,77438.94,70.0,-0.22721,0.00024,14.98507]
[1776455754497,25.7,77441.89,70.0,-0.22652,0.00024,14.95979]
[1776455754932,25.7,77441.89,70.0,-0.22652,0.00024,14.95979]
[1776455755004,25.7,77440.32,70.0,-0.22689,0.00024,14.97338]
[1776455755911,25.7,77424.55,70.0,-0.23063,0.00024,15.10843]
[1776455760708,25.7,77428.54,70.0,-0.22968,0.00024,15.0743]
[1776455760946,25.7,77428.42,70.0,-0.22971,0.00024,15.07531]
[1776455762771,25.7,77428.02,70.0,-0.2298,0.00024,15.07865]
[1776455764545,25.7,77427.71,70.0,-0.22987,0.00024,15.0811]
[1776455770012,25.69,77429.2,70.0,-0.22949,0.00024,15.06738]
[1776455771026,25.69,77429.2,70.0,-0.22949,0.00024,15.06738]
[1776455771293,25.69,77429.2,70.0,-0.22949,0.00024,15.06738]
[1776455775527,25.69,77437.55,70.0,-0.2275,0.00024,14.99542]
[1776455778259,25.69,77436.83,70.0,-0.22766,0.00024,15.00131]
[1776455783929,25.69,77437.42,70.0,-0.22751,0.00024,14.99582]
[1776455789621,25.69,77438.71,70.0,-0.22719,0.00024,14.98429]
[1776455793926,25.69,77444.69,70.0,-0.22573,0.00024,14.92735]
[1776455795055,25.69,77445.6,70.0,-0.22551,0.00024,14.9195]
[1776455795193,25.69,77438.4,70.0,-0.22721,0.00024,14.98143]
[1776455796198,25.69,77430.91,70.0,-0.22898,0.00024,15.04557]
[1776455801684,25.69,77434.78,70.0,-0.22805,0.00024,15.01176]
[1776455803322,25.69,77434.68,70.0,-0.22807,0.00024,15.01251]
[1776455803393,25.69,77434.68,70.0,-0.22807,0.00024,15.01251]
[1776455803516,25.69,77434.68,70.0,-0.22807,0.00024,15.01251]
[1776455805261,25.69,77422.7,70.0,-0.23091,0.00024,15.1145]
[1776455810102,25.68,77424.87,70.0,-0.23037,0.00024,15.09532]
[1776455812809,25.68,77421.58,70.0,-0.23115,0.00024,15.12319]
[1776455812910,25.68,77418.87,70.0,-0.23179,0.00024,15.14609]
[1776455817481,25.68,77420.35,70.0,-0.23143,0.00024,15.13331]
[1776455821217,25.68,77421.8,70.0,-0.23108,0.00024,15.12071]
[1776455821238,25.68,77421.8,70.0,-0.23108,0.00024,15.12071]
[1776455821466,25.68,77421.8,70.0,-0.23108,0.00024,15.12071]
[1776455821499,25.68,77421.8,70.0,-0.23108,0.00024,15.12071]
[1776455821579,25.68,77421.8,70.0,-0.23108,0.00024,15.12071]
[1776455822381,25.68,77406.0,70.0,-0.23487,0.00024,15.25467]
[1776455824644,25.68,77399.83,70.0,-0.23635,0.00024,15.30653]
[1776455826858,25.68,77400.39,70.0,-0.2362,0.00024,15.30132]
[1776455827111,25.68,77400.94,70.0,-0.23605,0.00024,15.29621]
[1776455832451,25.67,77401.42,70.0,-0.23591,0.00024,15.29098]
[1776455833698,25.67,77401.42,70.0,-0.23591,0.00024,15.29098]
[1776455834047,25.67,77401.42,70.0,-0.23589,0.00024,15.29052]
[1776455836046,25.67,77416.47,70.0,-0.23226,0.00024,15.1626]
[1776455838039,25.67,77420.66,70.0,-0.23125,0.00024,15.12682]
[1776455840586,25.67,77425.72,70.0,-0.23004,0.00024,15.08351]
[1776455840839,25.67,77425.72,70.0,-0.23004,0.00024,15.08351]
[1776455841301,25.67,77426.33,70.0,-0.2299,0.00024,15.07822]
[1776455841323,25.67,77426.33,70.0,-0.2299,0.00024,15.07822]
[1776455841602,25.67,77426.33,70.0,-0.2299,0.00024,15.07822]
[1776455841647,25.67,77431.8,70.0,-0.22859,0.00024,15.03108]
[1776455842698,25.67,77431.8,70.0,-0.22859,0.00024,15.03108]
[1776455842775,25.67,77431.8,70.0,-0.22859,0.00024,15.03108]
[1776455843113,25.67,77432.9,70.0,-0.22832,0.00024,15.02139]
[1776455843854,25.67,77432.8,70.0,-0.22834,0.00024,15.02198]
[1776455847829,25.66,77433.24,70.0,-0.22822,0.00024,15.01793]
[1776455853155,25.66,77436.2,70.0,-0.22742,0.00024,14.98541]
[1776455856560,25.66,77437.59,70.0,-0.22707,0.00024,14.97254]
[1776455858687,25.65,77438.78,70.0,-0.22678,0.00024,14.96186]
[1776455864616,25.65,77442.31,70.0,-0.22591,0.00024,14.93016]
[1776455869686,25.65,77444.8,70.0,-0.22529,0.00024,14.90764]
[1776455874752,25.65,77447.24,70.0,-0.2247,0.00024,14.88577]
[1776455880945,25.64,77447.61,70.0,-0.2246,0.00024,14.88216]
[1776455886836,25.64,77448.31,70.0,-0.22441,0.00024,14.87497]
[1776455891871,25.64,77447.74,70.0,-0.22452,0.00024,14.87922]
[1776455896906,25.64,77447.88,70.0,-0.22447,0.00024,14.87731]
[1776455899420,25.64,77448.2,70.0,-0.22439,0.00024,14.87427]
[1776455900848,25.64,77451.65,70.0,-0.22357,0.00023,14.84426]
[1776455901044,25.64,77451.65,70.0,-0.22357,0.00023,14.84426]
[1776455901149,25.64,77451.65,70.0,-0.22357,0.00023,14.84426]
[1776455901070,25.63,77459.43,70.0,-0.22175,0.00023,14.77659]
[1776455901391,25.63,77459.43,70.0,-0.22175,0.00023,14.77659]
[1776455901857,25.63,77459.43,70.0,-0.22175,0.00023,14.77659]
[1776455901861,25.63,77459.43,70.0,-0.22175,0.00023,14.77659]
[1776455901954,25.63,77485.28,70.0,-0.21576,0.00023,14.55024]
[1776455903211,25.63,77486.96,70.0,-0.21537,0.00023,14.53524]
[1776455907038,25.63,77487.1,70.0,-0.21532,0.00023,14.53342]
[1776455908371,25.63,77492.66,70.0,-0.21404,0.00023,14.48424]
[1776455912258,25.63,77492.39,70.0,-0.21405,0.00023,14.48139]
[1776455914422,25.63,77490.15,70.0,-0.21457,0.00023,14.50126]
[1776455915052,25.63,77490.15,70.0,-0.21457,0.00023,14.50126]
[1776455915112,25.63,77486.62,70.0,-0.21538,0.00023,14.53238]
[1776455917955,25.63,77488.45,70.0,-0.21496,0.00023,14.51621]
[1776455923104,25.63,77492.47,70.0,-0.21404,0.00023,14.48071]
[1776455928140,25.63,77492.14,70.0,-0.21411,0.00023,14.48365]
[1776455930670,25.63,77490.7,70.0,-0.21444,0.00023,14.49635]
[1776455932905,25.63,77491.25,70.0,-0.21432,0.00023,14.49149]
[1776455932998,25.63,77491.6,70.0,-0.21424,0.00023,14.48844]
[1776455937608,25.63,77496.07,70.0,-0.21322,0.00023,14.44909]
[1776455937901,25.63,77496.07,70.0,-0.21322,0.00023,14.44909]
[1776455937975,25.63,77502.73,70.0,-0.21171,0.00023,14.39039]
[1776455938377,25.63,77502.73,70.0,-0.21171,0.00023,14.39039]
[1776455942903,25.63,77504.45,70.0,-0.21133,0.00023,14.37569]
[1776455943113,25.64,77500.04,70.0,-0.21234,0.00023,14.41501]
[1776455944241,25.64,77499.38,70.0,-0.21249,0.00023,14.42085]
[1776455944262,25.64,77499.38,70.0,-0.21249,0.00023,14.42085]
[1776455944396,25.64,77499.38,70.0,-0.21249,0.00023,14.42085]
[1776455944536,25.64,77495.76,70.0,-0.21332,0.00023,14.45295]
[1776455946132,25.64,77495.76,70.0,-0.21332,0.00023,14.45295]
[1776455947907,25.64,77494.25,70.0,-0.21366,0.00023,14.4664]
[1776455948705,25.64,77496.01,70.0,-0.21326,0.00023,14.4506]
[1776455950268,25.63,77489.42,70.0,-0.21476,0.00023,14.50857]
[1776455952923,25.64,77487.89,70.0,-0.21511,0.00023,14.52218]
[1776455953167,25.64,77487.89,70.0,-0.21511,0.00023,14.52218]
[1776455952971,25.64,77488.36,70.0,-0.21501,0.00023,14.5183]
[1776455953224,25.64,77488.36,70.0,-0.21501,0.00023,14.5183]
[1776455955187,25.64,77488.15,70.0,-0.21506,0.00023,14.52015]
[1776455955239,25.64,77488.37,70.0,-0.21501,0.00023,14.51835]
[1776455956186,25.64,77476.2,70.0,-0.21782,0.00023,14.62542]
[1776455957188,25.64,77467.4,70.0,-0.21986,0.00023,14.70232]
[1776455962391,25.64,77466.23,70.0,-0.22012,0.00023,14.71208]
[1776455963443,25.64,77466.23,70.0,-0.22012,0.00023,14.71208]
[1776455966700,25.64,77467.32,70.0,-0.21986,0.00023,14.70254]
[1776455968764,25.64,77466.15,70.0,-0.22014,0.00023,14.71284]
[1776455972724,25.63,77465.42,70.0,-0.22024,0.00023,14.71331]
[1776455972778,25.63,77465.42,70.0,-0.22024,0.00023,14.71331]
[1776455974723,25.63,77475.85,70.0,-0.21782,0.00023,14.62205]
[1776455979411,25.63,77484.82,70.0,-0.21576,0.00023,14.54342]
[1776455982046,25.64,77491.97,70.0,-0.21413,0.00023,14.48082]
[1776455986909,25.64,77494.69,70.0,-0.21353,0.00023,14.45774]
[1776455987062,25.64,77494.69,70.0,-0.21353,0.00023,14.45774]
[1776455987413,25.64,77495.98,70.0,-0.21324,0.00023,14.44657]
[1776455987554,25.64,77495.98,70.0,-0.21324,0.00023,14.44657]
[1776455987599,25.64,77495.98,70.0,-0.21324,0.00023,14.44657]
[1776455987889,25.64,77495.98,70.0,-0.21324,0.00023,14.44657]
[1776455987896,25.64,77495.98,70.0,-0.21324,0.00023,14.44657]
[1776455988184,25.64,77502.77,70.0,-0.2117,0.00023,14.38671]
[1776455988614,25.64,77502.77,70.0,-0.2117,0.00023,14.38671]
[1776455989065,25.64,77502.77,70.0,-0.2117,0.00023,14.38671]
[1776455993005,25.64,77512.84,70.0,-0.20942,0.00023,14.29743]
[1776455993044,25.64,77512.84,70.0,-0.20942,0.00023,14.29743]
[1776455993160,25.64,77512.84,70.0,-0.20942,0.00023,14.29743]
[1776455994369,25.64,77509.96,70.0,-0.21007,0.00023,14.32311]
[1776455995218,25.64,77509.96,70.0,-0.21007,0.00023,14.32311]
[1776455996125,25.64,77508.01,70.0,-0.21051,0.00023,14.34048]
[1776455996915,25.64,77508.52,70.0,-0.2104,0.00023,14.33594]
[1776455997660,25.64,77508.02,70.0,-0.21051,0.00023,14.34036]
[1776455998981,25.64,77508.81,70.0,-0.21033,0.00023,14.33333]
[1776455998992,25.64,77508.81,70.0,-0.21033,0.00023,14.33333]
[1776456000237,25.64,77478.15,70.0,-0.21734,0.00023,14.60386]
[1776456001158,25.64,77458.36,70.0,-0.22194,0.00023,14.77683]
[1776456002963,25.64,77459.75,70.0,-0.22162,0.00023,14.76474]
[1776456003067,25.64,77459.4,70.0,-0.22169,0.00023,14.76742]
[1776456005979,25.64,77454.86,70.0,-0.22274,0.00023,14.80654]
[1776456006478,25.64,77456.58,70.0,-0.22234,0.00023,14.79142]
[1776456007046,25.64,77454.84,70.0,-0.22274,0.00023,14.80632]
[1776456007977,25.64,77454.84,70.0,-0.22274,0.00023,14.80632]
[1776456008167,25.64,77445.74,70.0,-0.22487,0.00024,14.88495]
[1776456012199,25.63,77446.26,70.0,-0.22472,0.00024,14.87948]
[1776456017285,25.63,77439.98,70.0,-0.22617,0.00024,14.93251]
[1776456017450,25.63,77439.98,70.0,-0.22617,0.00024,14.93251]
[1776456021945,25.63,77437.06,70.0,-0.22683,0.00024,14.95651]
[1776456022442,25.62,77435.4,70.0,-0.22721,0.00024,14.97041]
[1776456022974,25.62,77435.4,70.0,-0.22721,0.00024,14.97041]
[1776456023181,25.62,77428.5,70.0,-0.22884,0.00024,15.02947]
[1776456023446,25.62,77428.5,70.0,-0.22884,0.00024,15.02947]
[1776456023452,25.62,77428.5,70.0,-0.22884,0.00024,15.02947]
[1776456023739,25.62,77428.5,70.0,-0.22884,0.00024,15.02947]
[1776456024369,25.62,77425.75,70.0,-0.22949,0.00024,15.05275]
[1776456024539,25.62,77425.75,70.0,-0.22949,0.00024,15.05275]
[1776456024558,25.62,77425.75,70.0,-0.22949,0.00024,15.05275]
[1776456024819,25.62,77425.75,70.0,-0.22949,0.00024,15.05275]
[1776456024857,25.62,77423.8,70.0,-0.22995,0.00024,15.06913]
[1776456027974,25.62,77423.68,70.0,-0.22996,0.00024,15.06945]
[1776456030245,25.62,77423.44,70.0,-0.22999,0.00024,15.07081]
[1776456030260,25.62,77423.44,70.0,-0.22999,0.00024,15.07081]
[1776456030276,25.62,77423.44,70.0,-0.22999,0.00024,15.07081]
[1776456030899,25.61,77411.45,70.0,-0.23285,0.00024,15.17243]
[1776456031616,25.61,77411.45,70.0,-0.23285,0.00024,15.17243]
[1776456031906,25.61,77400.76,70.0,-0.23537,0.00024,15.25748]
[1776456033217,25.61,77400.76,70.0,-0.23537,0.00024,15.25748]
[1776456034066,25.61,77399.05,70.0,-0.23575,0.00024,15.27092]
[1776456034096,25.61,77398.06,70.0,-0.23599,0.00024,15.27929]
[1776456038956,25.6,77404.69,70.0,-0.23434,0.00024,15.22128]
[1776456044176,25.6,77404.3,70.0,-0.23439,0.00024,15.22331]
[1776456047189,25.6,77403.99,70.0,-0.23444,0.00024,15.2249]
[1776456047281,25.59,77402.24,70.0,-0.23485,0.00024,15.23909]
[1776456052754,25.59,77397.9,70.0,-0.23585,0.00024,15.274]
[1776456055358,25.58,77397.82,70.0,-0.23583,0.00024,15.2733]
[1776456056076,25.58,77407.2,70.0,-0.23354,0.00024,15.19322]
[1776456057083,25.58,77415.91,70.0,-0.23143,0.00024,15.11836]
[1776456058072,25.58,77415.91,70.0,-0.23143,0.00024,15.11836]
[1776456058815,25.58,77415.86,70.0,-0.23143,0.00024,15.11831]
[1776456058961,25.58,77415.86,70.0,-0.23143,0.00024,15.11831]
[1776456059033,25.58,77415.86,70.0,-0.23143,0.00024,15.11831]
[1776456059051,25.58,77415.86,70.0,-0.23143,0.00024,15.11831]
[1776456059097,25.58,77439.06,70.0,-0.22589,0.00024,14.91836]
[1776456059516,25.58,77439.06,70.0,-0.22589,0.00024,14.91836]
[1776456060336,25.58,77439.06,70.0,-0.22589,0.00024,14.91836]
[1776456060104,25.58,77452.23,70.0,-0.22277,0.00023,14.8035]
[1776456060774,25.58,77452.23,70.0,-0.22277,0.00023,14.8035]
[1776456060884,25.58,77452.23,70.0,-0.22277,0.00023,14.8035]
[1776456060939,25.58,77452.23,70.0,-0.22277,0.00023,14.8035]
[1776456061450,25.57,77456.19,70.0,-0.22182,0.00023,14.76852]
[1776456062318,25.57,77478.9,70.0,-0.21652,0.00023,14.56858]
[1776456062456,25.57,77478.9,70.0,-0.21652,0.00023,14.56858]
[1776456062918,25.57,77478.9,70.0,-0.21652,0.00023,14.56858]
[1776456063009,25.57,77478.9,70.0,-0.21652,0.00023,14.56858]
[1776456063310,25.57,77492.63,70.0,-0.21335,0.00023,14.44688]
[1776456063495,25.57,77492.63,70.0,-0.21335,0.00023,14.44688]
[1776456064132,25.57,77499.4,70.0,-0.2118,0.00023,14.38685]
[1776456064465,25.57,77499.4,70.0,-0.2118,0.00023,14.38685]
[1776456069762,25.55,77503.75,70.0,-0.21064,0.00023,14.34157]
[1776456071056,25.55,77496.38,70.0,-0.21232,0.00023,14.40687]
[1776456071086,25.55,77496.38,70.0,-0.21232,0.00023,14.40687]
[1776456071096,25.55,77496.38,70.0,-0.21232,0.00023,14.40687]
[1776456073123,25.55,77490.35,70.0,-0.2137,0.00023,14.46022]
[1776456073131,25.55,77490.35,70.0,-0.2137,0.00023,14.46022]
[1776456073661,25.55,77486.13,70.0,-0.21466,0.00023,14.49726]
[1776456073756,25.55,77486.13,70.0,-0.21466,0.00023,14.49726]
[1776456075645,25.55,77479.17,70.0,-0.21626,0.00023,14.55869]
[1776456078017,25.55,77476.84,70.0,-0.21679,0.00023,14.57894]
[1776456078230,25.55,77476.52,70.0,-0.21686,0.00023,14.58165]
[1776456083265,25.55,77476.02,70.0,-0.21697,0.00023,14.58553]
[1776456085785,25.55,77475.79,70.0,-0.21701,0.00023,14.58735]
[1776456088870,25.55,77475.34,70.0,-0.21711,0.00023,14.59102]
[1776456093030,25.54,77471.16,70.1,-0.21801,0.00023,14.62184]
[1776456093035,25.54,77471.16,70.1,-0.21801,0.00023,14.62184]
[1776456093830,25.54,77472.9,70.1,-0.21761,0.00023,14.6066]
[1776456093848,25.54,77472.9,70.1,-0.21761,0.00023,14.6066]
[1776456094661,25.54,77474.19,70.1,-0.21731,0.00023,14.59534]
[1776456094679,25.54,77474.19,70.1,-0.21731,0.00023,14.59534]
[1776456095562,25.54,77477.46,70.1,-0.21656,0.00023,14.56663]
[1776456095582,25.54,77477.46,70.1,-0.21656,0.00023,14.56663]
[1776456096095,25.54,77477.46,70.1,-0.21656,0.00023,14.56663]
[1776456096117,25.54,77477.46,70.1,-0.21656,0.00023,14.56663]
[1776456096582,25.54,77478.63,70.1,-0.21629,0.00023,14.55627]
[1776456096600,25.54,77478.63,70.1,-0.21629,0.00023,14.55627]
[1776456097012,25.54,77478.63,70.1,-0.21629,0.00023,14.55627]
[1776456097031,25.54,77478.63,70.1,-0.21629,0.00023,14.55627]
[1776456097476,25.54,77480.57,70.1,-0.21584,0.00023,14.5393]
[1776456097495,25.54,77480.57,70.1,-0.21584,0.00023,14.5393]
[1776456098140,25.54,77480.57,70.1,-0.21584,0.00023,14.5393]
[1776456098158,25.54,77480.57,70.1,-0.21584,0.00023,14.5393]
[1776456098682,25.54,77480.57,70.1,-0.21584,0.00023,14.5393]
[1776456098701,25.54,77480.57,70.1,-0.21584,0.00023,14.5393]
[1776456099359,25.54,77480.57,70.1,-0.21584,0.00023,14.5393]
[1776456099380,25.55,77480.56,70.1,-0.21585,0.00023,14.53956]
[1776456099907,25.55,77480.56,70.1,-0.21585,0.00023,14.53956]
[1776456099925,25.55,77480.56,70.1,-0.21585,0.00023,14.53956]
[1776456100821,25.55,77480.56,70.1,-0.21585,0.00023,14.53973]
[1776456100829,25.55,77480.56,70.1,-0.21585,0.00023,14.53973]
[1776456100840,25.55,77480.56,70.1,-0.21585,0.00023,14.53973]
[1776456101451,25.55,77473.1,70.1,-0.21759,0.00023,14.60575]
[1776456107068,25.55,77473.43,70.1,-0.21752,0.00023,14.60321]
[1776456112470,25.55,77472.0,70.1,-0.21787,0.00023,14.61625]
[1776456116367,25.55,77475.93,70.1,-0.21696,0.00023,14.58181]
[1776456116392,25.55,77475.96,70.1,-0.21696,0.00023,14.58174]
[1776456116431,25.55,77475.96,70.1,-0.21696,0.00023,14.58174]
[1776456116484,25.55,77475.96,70.1,-0.21696,0.00023,14.58174]
[1776456116954,25.55,77475.96,70.1,-0.21696,0.00023,14.58174]
[1776456117338,25.55,77475.96,70.1,-0.21696,0.00023,14.58174]
[1776456117351,25.55,77483.21,70.1,-0.21528,0.00023,14.51776]
[1776456117539,25.55,77483.21,70.1,-0.21528,0.00023,14.51776]
[1776456117747,25.55,77483.21,70.1,-0.21528,0.00023,14.51776]
[1776456117788,25.55,77483.21,70.1,-0.21528,0.00023,14.51776]
[1776456117809,25.55,77483.21,70.1,-0.21528,0.00023,14.51776]
[1776456118103,25.55,77483.21,70.1,-0.21528,0.00023,14.51776]
[1776456118359,25.55,77495.64,70.1,-0.21242,0.00023,14.40763]
[1776456118406,25.55,77495.64,70.1,-0.21242,0.00023,14.40763]
[1776456118756,25.55,77495.64,70.1,-0.21242,0.00023,14.40763]
[1776456118985,25.55,77495.64,70.1,-0.21242,0.00023,14.40763]
[1776456119217,25.55,77520.12,70.1,-0.20687,0.00023,14.18935]
[1776456119889,25.55,77520.12,70.1,-0.20687,0.00023,14.18935]
[1776456119903,25.55,77520.12,70.1,-0.20687,0.00023,14.18935]
[1776456119985,25.55,77520.12,70.1,-0.20687,0.00023,14.18935]
[1776456120357,25.55,77520.12,70.1,-0.20687,0.00023,14.18935]
[1776456121132,25.55,77526.48,70.1,-0.2054,0.00022,14.1306]
[1776456121239,25.54,77540.49,70.1,-0.20227,0.00022,14.00445]
[1776456122110,25.54,77540.49,70.1,-0.20227,0.00022,14.00445]
[1776456123113,25.55,77544.65,70.1,-0.20138,0.00022,13.96839]
[1776456123657,25.55,77545.42,70.1,-0.20121,0.00022,13.96144]
[1776456123676,25.55,77545.42,70.1,-0.20121,0.00022,13.96144]
[1776456123767,25.55,77545.42,70.1,-0.20121,0.00022,13.96144]
[1776456125336,25.55,77556.94,70.1,-0.19868,0.00022,13.85768]
[1776456125693,25.55,77556.94,70.1,-0.19868,0.00022,13.85768]
[1776456126023,25.55,77556.94,70.1,-0.19868,0.00022,13.85768]
[1776456126277,25.55,77556.94,70.1,-0.19868,0.00022,13.85768]
[1776456127144,25.55,77559.47,70.1,-0.19813,0.00022,13.835]
[1776456127751,25.55,77562.76,70.1,-0.19741,0.00022,13.80517]
[1776456129807,25.55,77563.94,70.1,-0.19717,0.00022,13.79504]
[1776456131269,25.55,77562.35,70.1,-0.19752,0.00022,13.80976]
[1776456131300,25.55,77562.35,70.1,-0.19752,0.00022,13.80976]
[1776456131322,25.55,77562.35,70.1,-0.19752,0.00022,13.80976]
[1776456131329,25.55,77562.35,70.1,-0.19752,0.00022,13.80976]
[1776456131343,25.55,77562.35,70.1,-0.19752,0.00022,13.80976]
[1776456131361,25.55,77562.35,70.1,-0.19752,0.00022,13.80976]
[1776456131378,25.55,77562.35,70.1,-0.19752,0.00022,13.80976]
[1776456131396,25.55,77562.35,70.1,-0.19752,0.00022,13.80976]
[1776456131415,25.55,77562.49,70.1,-0.1975,0.00022,13.80871]
[1776456131439,25.55,77562.49,70.1,-0.1975,0.00022,13.80871]
[1776456131461,25.55,77562.49,70.1,-0.1975,0.00022,13.80871]
[1776456131528,25.55,77562.49,70.1,-0.1975,0.00022,13.80871]
[1776456131547,25.55,77562.49,70.1,-0.1975,0.00022,13.80871]
[1776456131578,25.55,77562.49,70.1,-0.1975,0.00022,13.80871]
[1776456131597,25.55,77562.49,70.1,-0.1975,0.00022,13.80871]
[1776456131649,25.55,77562.49,70.1,-0.1975,0.00022,13.80871]
[1776456132364,25.55,77562.49,70.1,-0.1975,0.00022,13.80871]
[1776456132626,25.55,77557.34,70.1,-0.19863,0.00022,13.8556]
[1776456132632,25.55,77557.34,70.1,-0.19863,0.00022,13.8556]
[1776456133938,25.55,77557.64,70.1,-0.19857,0.00022,13.85311]
[1776456136089,25.56,77565.46,70.1,-0.19688,0.00022,13.78302]
[1776456136344,25.56,77565.46,70.1,-0.19688,0.00022,13.78302]
[1776456139224,25.56,77560.37,70.1,-0.19801,0.00022,13.82973]
[1776456139803,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456139819,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456139837,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456139856,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456139941,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456139960,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456139981,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140000,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140020,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140034,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140043,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140056,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140075,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140094,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140112,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140132,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140149,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140167,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140211,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140228,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140247,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140263,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140282,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140304,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140322,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140341,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140359,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140391,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140411,25.56,77558.21,70.1,-0.19849,0.00022,13.84965]
[1776456140429,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456140475,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456140496,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456140514,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456140534,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456140552,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456140610,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456140628,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456140686,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456140701,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456140719,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456140742,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456140761,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456140772,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456140816,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456140835,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456140855,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456140957,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456140976,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456141014,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456141033,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456141097,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456141116,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456141134,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456141152,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456141171,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456141189,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456141221,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456141239,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456141275,25.56,77553.56,70.1,-0.19951,0.00022,13.89173]
[1776456141676,25.56,77551.51,70.1,-0.19997,0.00022,13.91052]
[1776456141692,25.56,77551.51,70.1,-0.19997,0.00022,13.91052]
[1776456141708,25.56,77551.51,70.1,-0.19997,0.00022,13.91052]
[1776456141772,25.56,77551.51,70.1,-0.19997,0.00022,13.91052]
[1776456141824,25.56,77551.51,70.1,-0.19997,0.00022,13.91052]
[1776456141846,25.56,77551.51,70.1,-0.19997,0.00022,13.91052]
[1776456141918,25.56,77551.51,70.1,-0.19997,0.00022,13.91052]
[1776456141937,25.56,77551.51,70.1,-0.19997,0.00022,13.91052]
[1776456141957,25.56,77551.51,70.1,-0.19997,0.00022,13.91052]
[1776456141976,25.56,77551.51,70.1,-0.19997,0.00022,13.91052]
[1776456144293,25.56,77563.04,70.1,-0.19744,0.00022,13.8065]
[1776456144690,25.56,77563.04,70.1,-0.19744,0.00022,13.8065]
[1776456150741,25.56,77567.57,70.1,-0.19649,0.00022,13.76709]
[1776456157798,25.57,77567.25,70.1,-0.19654,0.00022,13.76556]
[1776456158736,25.57,77563.39,70.1,-0.1974,0.00022,13.80134]
[1776456158743,25.57,77563.39,70.1,-0.1974,0.00022,13.80134]
[1776456158951,25.57,77563.53,70.1,-0.19737,0.00022,13.80022]
[1776456160614,25.57,77563.37,70.1,-0.19741,0.00022,13.80172]
[1776456160665,25.57,77563.37,70.1,-0.19741,0.00022,13.80172]
[1776456160808,25.57,77563.37,70.1,-0.19741,0.00022,13.80172]
[1776456160881,25.57,77562.76,70.1,-0.19754,0.00022,13.80731]
[1776456164942,25.57,77565.52,70.1,-0.19695,0.00022,13.78289]
[1776456165384,25.57,77565.52,70.1,-0.19695,0.00022,13.78289]
[1776456165403,25.57,77565.52,70.1,-0.19695,0.00022,13.78289]
[1776456165405,25.57,77565.52,70.1,-0.19695,0.00022,13.78289]
[1776456165405,25.57,77565.55,70.1,-0.19695,0.00022,13.78287]
[1776456165846,25.57,77565.58,70.1,-0.19694,0.00022,13.7826]
[1776456167002,25.57,77565.58,70.1,-0.19694,0.00022,13.7826]
[1776456167032,25.57,77565.03,70.1,-0.19707,0.00022,13.78776]
[1776456170337,25.57,77566.64,70.1,-0.19672,0.00022,13.77332]
[1776456170414,25.57,77566.64,70.1,-0.19672,0.00022,13.77332]
[1776456170434,25.57,77566.64,70.1,-0.19672,0.00022,13.77332]
[1776456170441,25.57,77566.64,70.1,-0.19672,0.00022,13.77332]
[1776456170354,25.57,77566.75,70.1,-0.1967,0.00022,13.77242]
[1776456170963,25.57,77566.75,70.1,-0.1967,0.00022,13.77242]
[1776456171147,25.57,77569.54,70.1,-0.19609,0.00022,13.74719]
[1776456172319,25.57,77583.15,70.1,-0.19315,0.00022,13.62349]
[1776456173176,25.57,77583.15,70.1,-0.19315,0.00022,13.62349]
[1776456173203,25.57,77583.15,70.1,-0.19315,0.00022,13.62349]
[1776456173237,25.57,77583.5,70.1,-0.19308,0.00022,13.62053]
[1776456174149,25.57,77583.5,70.1,-0.19308,0.00022,13.62053]
[1776456174416,25.57,77583.5,70.1,-0.19308,0.00022,13.62053]
[1776456174441,25.58,77580.83,70.1,-0.19366,0.00022,13.64526]
[1776456174798,25.58,77580.83,70.1,-0.19366,0.00022,13.64526]
[1776456174909,25.58,77572.0,70.1,-0.19557,0.00022,13.72556]
[1776456176923,25.58,77564.84,70.1,-0.19714,0.00022,13.79079]
[1776456178028,25.58,77564.84,70.1,-0.19714,0.00022,13.79079]
[1776456183824,25.58,77561.19,70.1,-0.19794,0.00022,13.8241]
[1776456183851,25.58,77561.19,70.1,-0.19794,0.00022,13.8241]
[1776456183972,25.58,77567.19,70.1,-0.19663,0.00022,13.76974]
[1776456187632,25.58,77571.24,70.1,-0.19575,0.00022,13.73273]
[1776456187881,25.58,77571.24,70.1,-0.19575,0.00022,13.73273]
[1776456188415,25.58,77571.24,70.1,-0.19575,0.00022,13.73273]
[1776456188001,25.58,77564.08,70.1,-0.19731,0.00022,13.79762]
[1776456189008,25.58,77554.82,70.1,-0.19934,0.00022,13.88151]
[1776456189735,25.58,77554.82,70.1,-0.19934,0.00022,13.88151]
[1776456190015,25.58,77554.39,70.1,-0.19943,0.00022,13.88535]
[1776456191420,25.58,77554.39,70.1,-0.19943,0.00022,13.88535]
[1776456193159,25.58,77553.49,70.1,-0.19963,0.00022,13.89378]
[1776456198399,25.58,77554.0,70.1,-0.19954,0.00022,13.88989]
[1776456200085,25.58,77544.04,70.1,-0.20175,0.00022,13.98011]
[1776456201527,25.58,77544.36,70.1,-0.20168,0.00022,13.97725]
[1776456202300,25.58,77544.36,70.1,-0.20168,0.00022,13.97725]
[1776456202397,25.58,77539.52,70.1,-0.20275,0.00022,14.02082]
[1776456203429,25.58,77539.52,70.1,-0.20275,0.00022,14.02082]
[1776456204389,25.58,77537.25,70.1,-0.20326,0.00022,14.04138]
[1776456204406,25.58,77537.25,70.1,-0.20326,0.00022,14.04138]
[1776456205462,25.58,77537.82,70.1,-0.20313,0.00022,14.0364]
[1776456207395,25.58,77532.11,70.1,-0.20441,0.00022,14.08779]
[1776456209066,25.58,77532.47,70.1,-0.20433,0.00022,14.08482]
[1776456209476,25.58,77535.73,70.1,-0.20361,0.00022,14.05563]
[1776456209867,25.58,77535.73,70.1,-0.20361,0.00022,14.05563]
[1776456210234,25.58,77546.08,70.1,-0.20131,0.00022,13.96247]
[1776456210691,25.58,77546.08,70.1,-0.20131,0.00022,13.96247]
[1776456211844,25.58,77550.37,70.1,-0.20032,0.00022,13.91852]
[1776456212206,25.58,77550.37,70.1,-0.20032,0.00022,13.91852]
[1776456212291,25.58,77557.69,70.1,-0.19871,0.00022,13.85246]
[1776456213625,25.58,77561.13,70.1,-0.19796,0.00022,13.8215]
[1776456213645,25.58,77561.13,70.1,-0.19796,0.00022,13.8215]
[1776456213657,25.58,77561.13,70.1,-0.19796,0.00022,13.8215]
[1776456213668,25.58,77561.13,70.1,-0.19796,0.00022,13.8215]
[1776456214190,25.58,77561.13,70.1,-0.19796,0.00022,13.8215]
[1776456214459,25.58,77568.51,70.1,-0.19635,0.00022,13.75471]
[1776456214621,25.58,77568.51,70.1,-0.19635,0.00022,13.75471]
[1776456215199,25.58,77581.99,70.1,-0.19343,0.00022,13.63219]
[1776456216206,25.58,77589.82,70.1,-0.19174,0.00021,13.56086]
[1776456217574,25.58,77591.97,70.1,-0.19128,0.00021,13.54136]
[1776456218042,25.58,77591.97,70.1,-0.19128,0.00021,13.54136]
[1776456219502,25.58,77595.74,70.1,-0.19048,0.00021,13.50707]
[1776456221273,25.59,77588.29,70.1,-0.19209,0.00021,13.5756]
[1776456221981,25.59,77588.29,70.1,-0.19209,0.00021,13.5756]
[1776456223531,25.59,77579.25,70.1,-0.19404,0.00022,13.65816]
[1776456229386,25.59,77578.94,70.1,-0.19411,0.00022,13.66083]
[1776456230138,25.59,77578.48,70.1,-0.1942,0.00022,13.66494]
[1776456238658,25.58,77574.94,70.1,-0.19496,0.00022,13.69659]
[1776456240378,25.58,77587.57,70.1,-0.19223,0.00021,13.58138]
[1776456244044,25.58,77590.65,70.1,-0.19157,0.00021,13.55341]
[1776456244048,25.58,77590.65,70.1,-0.19157,0.00021,13.55341]
[1776456249476,25.58,77585.3,70.1,-0.19273,0.00022,13.60258]
[1776456253838,25.58,77577.24,70.1,-0.19447,0.00022,13.67596]
[1776456257308,25.58,77578.93,70.1,-0.1941,0.00022,13.66046]
[1776456263539,25.58,77578.58,70.1,-0.19417,0.00022,13.66344]
[1776456268574,25.58,77578.95,70.1,-0.19409,0.00022,13.66001]
[1776456272629,25.58,77579.22,70.1,-0.19397,0.00022,13.65206]
[1776456276883,25.58,77580.14,70.1,-0.19378,0.00022,13.64369]
[1776456277638,25.58,77587.69,70.1,-0.19215,0.00021,13.57494]
[1776456278645,25.58,77596.23,70.1,-0.19032,0.00021,13.4971]
[1776456283680,25.59,77596.27,70.1,-0.19034,0.00021,13.49775]
[1776456286041,25.59,77597.17,70.1,-0.19015,0.00021,13.48972]
[1776456288539,25.59,77608.17,70.1,-0.18783,0.00021,13.39015]
[1776456289738,25.59,77608.63,70.1,-0.18773,0.00021,13.38594]
[1776456290976,25.59,77606.9,70.1,-0.18811,0.00021,13.40211]
[1776456291413,25.59,77606.9,70.1,-0.18811,0.00021,13.40211]
[1776456291459,25.59,77606.9,70.1,-0.18811,0.00021,13.40211]
[1776456291537,25.59,77605.69,70.1,-0.18837,0.00021,13.41356]
[1776456291654,25.59,77605.69,70.1,-0.18837,0.00021,13.41356]
[1776456293056,25.59,77599.19,70.1,-0.18976,0.00021,13.47299]
[1776456293140,25.59,77592.48,70.1,-0.19119,0.00021,13.53424]
[1776456293639,25.59,77592.48,70.1,-0.19119,0.00021,13.53424]
[1776456295803,25.59,77604.58,70.1,-0.18862,0.00021,13.42405]
[1776456296516,25.59,77604.58,70.1,-0.18862,0.00021,13.42405]
[1776456296534,25.59,77604.58,70.1,-0.18862,0.00021,13.42405]
[1776456296542,25.59,77604.35,70.1,-0.18867,0.00021,13.42648]
[1776456296964,25.59,77604.35,70.1,-0.18867,0.00021,13.42648]
[1776456296967,25.59,77604.35,70.1,-0.18867,0.00021,13.42648]
[1776456296985,25.59,77604.35,70.1,-0.18867,0.00021,13.42648]
[1776456302823,25.59,77609.29,70.1,-0.18763,0.00021,13.38168]
[1776456307818,25.6,77610.34,70.1,-0.18742,0.00021,13.37245]
[1776456307875,25.6,77610.34,70.1,-0.18742,0.00021,13.37245]
[1776456308968,25.6,77610.26,70.1,-0.18744,0.00021,13.37328]
[1776456310696,25.6,77612.92,70.1,-0.18688,0.00021,13.34914]
[1776456311544,25.6,77612.92,70.1,-0.18688,0.00021,13.34914]
[1776456311584,25.6,77612.47,70.1,-0.18698,0.00021,13.35327]
[1776456313735,25.6,77615.4,70.1,-0.18636,0.00021,13.32658]
[1776456314100,25.6,77615.52,70.1,-0.18634,0.00021,13.32564]
[1776456316181,25.6,77615.34,70.1,-0.18639,0.00021,13.32766]
[1776456318258,25.6,77615.35,70.1,-0.1864,0.00021,13.32831]
[1776456318594,25.6,77615.35,70.1,-0.1864,0.00021,13.32831]
[1776456318306,25.6,77615.35,70.1,-0.18641,0.00021,13.32868]
[1776456318998,25.6,77615.35,70.1,-0.18641,0.00021,13.32868]
[1776456319177,25.6,77615.35,70.1,-0.18641,0.00021,13.32868]
[1776456319414,25.6,77607.15,70.1,-0.18815,0.00021,13.40389]
[1776456320501,25.6,77607.15,70.1,-0.18815,0.00021,13.40389]
[1776456320575,25.6,77603.01,70.1,-0.18904,0.00021,13.44221]
[1776456320942,25.6,77603.01,70.1,-0.18904,0.00021,13.44221]
[1776456323309,25.6,77602.41,70.1,-0.18916,0.00021,13.44768]
[1776456323331,25.6,77602.41,70.1,-0.18916,0.00021,13.44765]
[1776456324081,25.6,77602.41,70.1,-0.18916,0.00021,13.44765]
[1776456324297,25.6,77602.41,70.1,-0.18916,0.00021,13.44765]
[1776456324327,25.6,77602.41,70.1,-0.18916,0.00021,13.44765]
[1776456324382,25.6,77602.41,70.1,-0.18916,0.00021,13.44765]
[1776456324494,25.6,77602.41,70.1,-0.18916,0.00021,13.44765]
[1776456324499,25.6,77602.41,70.1,-0.18916,0.00021,13.44765]
[1776456324544,25.6,77602.31,70.1,-0.18918,0.00021,13.44829]
[1776456324631,25.6,77602.31,70.1,-0.18918,0.00021,13.44829]
[1776456325293,25.6,77602.31,70.1,-0.18918,0.00021,13.44829]
[1776456325371,25.6,77587.26,70.1,-0.1924,0.00022,13.58561]
[1776456325741,25.6,77587.26,70.1,-0.1924,0.00022,13.58561]
[1776456325776,25.6,77587.26,70.1,-0.1924,0.00022,13.58561]
[1776456326004,25.6,77587.26,70.1,-0.1924,0.00022,13.58561]
[1776456326133,25.6,77587.26,70.1,-0.1924,0.00022,13.58561]
[1776456326991,25.6,77599.85,70.1,-0.1897,0.00021,13.47082]
[1776456331482,25.6,77606.68,70.1,-0.18826,0.00021,13.40896]
[1776456331799,25.6,77606.76,70.1,-0.1882,0.00021,13.40296]
[1776456332217,25.6,77606.76,70.1,-0.1882,0.00021,13.40296]
[1776456332948,25.6,77610.08,70.1,-0.1875,0.00021,13.37281]
[1776456333559,25.6,77610.08,70.1,-0.1875,0.00021,13.37281]
[1776456333110,25.6,77612.15,70.1,-0.18706,0.00021,13.35393]
[1776456334035,25.6,77612.15,70.1,-0.18706,0.00021,13.35393]
[1776456334172,25.6,77612.15,70.1,-0.18706,0.00021,13.35393]
[1776456334588,25.6,77612.15,70.1,-0.18706,0.00021,13.35393]
[1776456340093,25.6,77612.88,70.1,-0.18689,0.00021,13.34641]
[1776456343104,25.6,77613.4,70.1,-0.18678,0.00021,13.34153]
[1776456345661,25.6,77611.66,70.1,-0.18714,0.00021,13.35703]
[1776456346157,25.6,77611.66,70.1,-0.18714,0.00021,13.35703]
[1776456347659,25.6,77610.2,70.1,-0.18744,0.00021,13.37012]
[1776456353402,25.6,77609.8,70.1,-0.1875,0.00021,13.37292]
[1776456358894,25.6,77612.54,70.1,-0.18691,0.00021,13.34714]
[1776456360958,25.6,77613.26,70.1,-0.18675,0.00021,13.34035]
[1776456363712,25.59,77613.33,70.1,-0.18673,0.00021,13.33936]
[1776456369295,25.59,77613.49,70.1,-0.18669,0.00021,13.33748]
[1776456376345,25.59,77613.26,70.1,-0.18672,0.00021,13.33899]
[1776456381383,25.59,77614.97,70.1,-0.18635,0.00021,13.32286]
[1776456382867,25.59,77617.59,70.1,-0.1858,0.00021,13.29877]
[1776456383666,25.59,77617.59,70.1,-0.1858,0.00021,13.29877]
[1776456384415,25.59,77616.34,70.1,-0.18606,0.00021,13.31019]
[1776456387075,25.59,77610.7,70.1,-0.18725,0.00021,13.36168]
[1776456388114,25.59,77606.09,70.1,-0.18822,0.00021,13.40382]
[1776456388921,25.59,77605.45,70.1,-0.18835,0.00021,13.40955]
[1776456394472,25.59,77600.28,70.1,-0.18937,0.00021,13.45027]
[1776456395067,25.59,77600.28,70.1,-0.18937,0.00021,13.45027]
[1776456397965,25.59,77598.6,70.1,-0.18972,0.00021,13.46499]
[1776456403404,25.58,77599.35,70.1,-0.18954,0.00021,13.45723]
[1776456403426,25.58,77599.35,70.1,-0.18954,0.00021,13.45723]
[1776456404599,25.58,77594.16,70.1,-0.19064,0.00021,13.5045]
[1776456404659,25.58,77583.71,70.1,-0.19289,0.00022,13.59975]
[1776456408551,25.58,77576.95,70.1,-0.19434,0.00022,13.66086]
[1776456408603,25.58,77576.95,70.1,-0.19434,0.00022,13.66086]
[1776456409719,25.58,77587.42,70.1,-0.19207,0.00022,13.56501]
[1776456409792,25.58,77587.42,70.1,-0.19207,0.00022,13.56501]
[1776456410265,25.58,77587.42,70.1,-0.19207,0.00022,13.56501]
[1776456410594,25.58,77601.03,70.1,-0.18915,0.00021,13.4405]
[1776456410741,25.58,77601.03,70.1,-0.18915,0.00021,13.4405]
[1776456411673,25.58,77601.03,70.1,-0.18915,0.00021,13.4405]
[1776456412010,25.58,77606.22,70.1,-0.18804,0.00021,13.39261]
[1776456413743,25.56,77603.5,70.1,-0.18844,0.00021,13.40985]
[1776456413893,25.56,77603.5,70.1,-0.18844,0.00021,13.40985]
[1776456414424,25.56,77603.5,70.1,-0.18844,0.00021,13.40985]
[1776456414622,25.56,77602.34,70.1,-0.18868,0.00021,13.42012]
[1776456415183,25.56,77602.34,70.1,-0.18868,0.00021,13.42012]
[1776456415341,25.56,77602.34,70.1,-0.18868,0.00021,13.42012]
[1776456415359,25.56,77602.34,70.1,-0.18868,0.00021,13.42012]
[1776456415629,25.56,77603.11,70.1,-0.18851,0.00021,13.41296]
[1776456420664,25.56,77604.19,70.1,-0.18826,0.00021,13.40214]
[1776456421280,25.56,77604.19,70.1,-0.18826,0.00021,13.40214]
[1776456423260,25.56,77603.95,70.1,-0.1883,0.00021,13.40399]
[1776456423476,25.56,77603.95,70.1,-0.1883,0.00021,13.40399]
[1776456426056,25.55,77598.27,70.1,-0.18951,0.00021,13.45568]
[1776456427504,25.55,77597.65,70.1,-0.18963,0.00021,13.46113]
[1776456433476,25.54,77597.56,70.1,-0.18949,0.00021,13.455]
[1776456434484,25.53,77597.52,70.1,-0.18946,0.00021,13.45333]
[1776456435955,25.52,77597.08,70.1,-0.18946,0.00021,13.45341]
[1776456435979,25.52,77597.08,70.1,-0.18946,0.00021,13.45341]
[1776456436638,25.52,77597.08,70.1,-0.18946,0.00021,13.45341]
[1776456436644,25.52,77597.08,70.1,-0.18946,0.00021,13.45341]
[1776456436646,25.52,77597.08,70.1,-0.18946,0.00021,13.45341]
[1776456436709,25.51,77597.06,70.1,-0.18938,0.00021,13.44983]
[1776456436946,25.51,77597.06,70.1,-0.18938,0.00021,13.44983]
[1776456437850,25.51,77600.99,70.1,-0.18854,0.00021,13.41377]
[1776456443164,25.5,77603.64,70.1,-0.18782,0.00021,13.38261]
[1776456443184,25.5,77603.64,70.1,-0.18782,0.00021,13.38261]
[1776456443205,25.5,77603.64,70.1,-0.18782,0.00021,13.38261]
[1776456443592,25.49,77603.81,70.1,-0.18778,0.00021,13.38077]
[1776456444832,25.49,77591.78,70.1,-0.19034,0.00021,13.49102]
[1776456446965,25.49,77589.82,70.1,-0.19076,0.00021,13.5088]
[1776456446991,25.49,77589.82,70.1,-0.19076,0.00021,13.5088]
[1776456447068,25.49,77589.82,70.1,-0.19076,0.00021,13.5088]
[1776456449665,25.49,77583.55,70.1,-0.1921,0.00022,13.56599]
[1776456449670,25.49,77583.87,70.1,-0.19203,0.00022,13.56298]
[1776456451080,25.49,77598.59,70.1,-0.18882,0.00021,13.42268]
[1776456452152,25.49,77598.59,70.1,-0.18882,0.00021,13.42268]
[1776456453015,25.5,77599.68,70.1,-0.18867,0.00021,13.41603]
[1776456453071,25.5,77599.68,70.1,-0.18867,0.00021,13.41603]
[1776456453175,25.5,77599.68,70.1,-0.18867,0.00021,13.41603]
[1776456453257,25.5,77599.68,70.1,-0.18867,0.00021,13.41603]
[1776456453317,25.5,77599.68,70.1,-0.18867,0.00021,13.41603]
[1776456453639,25.5,77599.68,70.1,-0.18867,0.00021,13.41603]
[1776456453733,25.5,77599.68,70.1,-0.18867,0.00021,13.41603]
[1776456453746,25.51,77600.77,70.1,-0.18847,0.00021,13.40784]
[1776456453832,25.51,77600.77,70.1,-0.18847,0.00021,13.40784]
[1776456454184,25.51,77600.77,70.1,-0.18847,0.00021,13.40784]
[1776456454408,25.51,77600.77,70.1,-0.18847,0.00021,13.40784]
[1776456454446,25.51,77614.46,70.1,-0.18557,0.00021,13.28197]
[1776456455428,25.51,77614.46,70.1,-0.18557,0.00021,13.28197]
[1776456455599,25.51,77619.14,70.1,-0.18458,0.00021,13.23871]
[1776456456048,25.51,77619.14,70.1,-0.18458,0.00021,13.23871]
[1776456456402,25.51,77619.14,70.1,-0.18458,0.00021,13.23871]
[1776456456560,25.51,77619.14,70.1,-0.18458,0.00021,13.23871]
[1776456456661,25.51,77630.78,70.1,-0.18214,0.00021,13.13147]
[1776456456808,25.51,77630.78,70.1,-0.18214,0.00021,13.13147]
[1776456457346,25.51,77630.78,70.1,-0.18214,0.00021,13.13147]
[1776456457436,25.51,77630.78,70.1,-0.18214,0.00021,13.13147]
[1776456457539,25.51,77634.04,70.1,-0.18147,0.00021,13.10164]
[1776456458637,25.51,77634.04,70.1,-0.18147,0.00021,13.10164]
[1776456458738,25.51,77634.16,70.1,-0.18145,0.00021,13.10069]
[1776456461697,25.51,77632.1,70.1,-0.18187,0.00021,13.11953]
[1776456461750,25.51,77630.92,70.1,-0.18211,0.00021,13.13001]
[1776456461792,25.51,77630.92,70.1,-0.18211,0.00021,13.13001]
[1776456462360,25.51,77630.92,70.1,-0.18211,0.00021,13.13001]
[1776456462633,25.51,77626.43,70.1,-0.18305,0.00021,13.17146]
[1776456468010,25.51,77620.84,70.1,-0.18424,0.00021,13.22403]
[1776456473037,25.51,77624.24,70.1,-0.18355,0.00021,13.19356]
[1776456476564,25.51,77624.98,70.1,-0.1834,0.00021,13.18712]
[1776456476626,25.51,77624.98,70.1,-0.1834,0.00021,13.18712]
[1776456477547,25.51,77620.2,70.1,-0.18442,0.00021,13.23152]
[1776456480769,25.51,77613.74,70.1,-0.18578,0.00021,13.29114]
[1776456481093,25.51,77625.39,70.1,-0.18333,0.00021,13.18394]
[1776456482100,25.51,77632.91,70.1,-0.18177,0.00021,13.11474]
[1776456486142,25.52,77630.36,70.1,-0.18232,0.00021,13.1391]
[1776456486689,25.52,77630.36,70.1,-0.18232,0.00021,13.1391]
[1776456486703,25.52,77629.93,70.1,-0.18241,0.00021,13.14332]
[1776456491267,25.52,77638.02,70.1,-0.18073,0.00021,13.06865]
[1776456494062,25.52,77637.39,70.1,-0.18086,0.00021,13.07463]
[1776456494189,25.52,77636.89,70.1,-0.18097,0.00021,13.07932]
[1776456495788,25.52,77636.89,70.1,-0.18097,0.00021,13.07932]
[1776456496744,25.52,77638.02,70.1,-0.18074,0.00021,13.06918]
[1776456496907,25.52,77638.78,70.1,-0.18059,0.00021,13.06247]
[1776456497441,25.52,77646.71,70.1,-0.17896,0.00021,12.98947]
[1776456503252,25.52,77647.39,70.1,-0.17887,0.00021,12.98586]
[1776456504477,25.52,77647.39,70.1,-0.17887,0.00021,12.98586]
[1776456504579,25.53,77646.92,70.1,-0.17898,0.00021,12.99061]
[1776456506553,25.53,77646.99,70.1,-0.17897,0.00021,12.99013]
[1776456511446,25.53,77643.92,70.1,-0.17962,0.00021,13.01916]
[1776456513438,25.53,77646.63,70.1,-0.17901,0.00021,12.98881]
[1776456513769,25.53,77646.35,70.1,-0.17908,0.00021,12.99195]
[1776456514472,25.53,77646.35,70.1,-0.17908,0.00021,12.99195]
[1776456520374,25.53,77641.16,70.1,-0.1802,0.00021,13.04214]
[1776456522993,25.54,77640.36,70.1,-0.18038,0.00021,13.05016]
[1776456523003,25.54,77640.36,70.1,-0.18038,0.00021,13.05016]
[1776456523006,25.54,77640.36,70.1,-0.18038,0.00021,13.05016]
[1776456523038,25.54,77640.36,70.1,-0.18038,0.00021,13.05016]
[1776456523369,25.54,77640.36,70.1,-0.18038,0.00021,13.05016]
[1776456523444,25.54,77640.36,70.1,-0.18038,0.00021,13.05016]
[1776456523476,25.54,77640.36,70.1,-0.18038,0.00021,13.05016]
[1776456523479,25.54,77640.36,70.1,-0.18038,0.00021,13.05016]
[1776456523581,25.54,77640.36,70.1,-0.18038,0.00021,13.05016]
[1776456523586,25.54,77640.36,70.1,-0.18038,0.00021,13.05016]
[1776456524190,25.54,77637.92,70.1,-0.18089,0.00021,13.07299]
[1776456526614,25.54,77635.09,70.1,-0.18149,0.00021,13.09985]
[1776456529676,25.54,77634.09,70.1,-0.18171,0.00021,13.10955]
[1776456534610,25.54,77641.75,70.1,-0.18016,0.00021,13.04046]
[1776456535585,25.54,77641.75,70.1,-0.18016,0.00021,13.04046]
[1776456535774,25.54,77641.75,70.1,-0.18016,0.00021,13.04046]
[1776456535777,25.54,77641.75,70.1,-0.18016,0.00021,13.04046]
[1776456535763,25.54,77643.44,70.1,-0.17982,0.00021,13.02516]
[1776456536024,25.54,77643.44,70.1,-0.17982,0.00021,13.02516]
[1776456536030,25.54,77643.44,70.1,-0.17982,0.00021,13.02516]
[1776456537172,25.54,77641.03,70.1,-0.18032,0.00021,13.04749]
[1776456539952,25.55,77639.69,70.1,-0.1806,0.00021,13.05998]
[1776456540175,25.55,77639.69,70.1,-0.1806,0.00021,13.05998]
[1776456540514,25.55,77640.01,70.1,-0.18053,0.00021,13.05706]
[1776456545549,25.55,77639.25,70.1,-0.18072,0.00021,13.06547]
[1776456550584,25.55,77638.06,70.1,-0.181,0.00021,13.07781]
[1776456554435,25.55,77637.37,70.1,-0.18116,0.00021,13.08492]
[1776456554611,25.55,77638.07,70.1,-0.18102,0.00021,13.07871]
[1776456556611,25.55,77638.27,70.1,-0.18097,0.00021,13.07687]
[1776456560866,25.55,77639.99,70.1,-0.18062,0.00021,13.06106]
[1776456561666,25.55,77640.35,70.1,-0.18055,0.00021,13.05779]
[1776456566702,25.55,77641.85,70.1,-0.18021,0.00021,13.04288]
[1776456568717,25.55,77633.96,70.1,-0.18184,0.00021,13.11526]
[1776456573752,25.55,77631.22,70.1,-0.18232,0.00021,13.1335]
[1776456578787,25.54,77631.51,70.1,-0.18223,0.00021,13.12928]
[1776456584829,25.54,77631.58,70.1,-0.18217,0.00021,13.12687]
[1776456586615,25.54,77631.34,70.1,-0.18221,0.00021,13.12851]
[1776456591878,25.53,77630.91,70.1,-0.18226,0.00021,13.13075]
[1776456597677,25.53,77630.69,70.1,-0.18228,0.00021,13.13166]
[1776456597714,25.53,77630.69,70.1,-0.18228,0.00021,13.13166]
[1776456597814,25.53,77630.73,70.1,-0.18227,0.00021,13.13101]
[1776456598877,25.53,77630.73,70.1,-0.18227,0.00021,13.13101]
[1776456598927,25.53,77619.3,70.1,-0.18466,0.00021,13.23597]
[1776456601174,25.53,77617.49,70.1,-0.18503,0.00021,13.25246]
[1776456601288,25.53,77617.49,70.1,-0.18503,0.00021,13.25246]
[1776456601951,25.53,77603.0,70.1,-0.18809,0.00021,13.38522]
[1776456605253,25.53,77603.27,70.1,-0.18802,0.00021,13.38202]
[1776456607758,25.52,77602.34,70.1,-0.1882,0.00021,13.38984]
[1776456611306,25.52,77601.77,70.1,-0.18829,0.00021,13.39358]
[1776456611437,25.52,77601.77,70.1,-0.18829,0.00021,13.39358]
[1776456611627,25.52,77601.77,70.1,-0.18829,0.00021,13.39358]
[1776456611694,25.52,77601.77,70.1,-0.18829,0.00021,13.39358]
[1776456611831,25.52,77601.39,70.1,-0.18836,0.00021,13.3967]
[1776456612021,25.52,77593.67,70.1,-0.19001,0.00021,13.46737]
[1776456613028,25.52,77586.04,70.1,-0.19165,0.00022,13.53718]
[1776456617056,25.52,77575.89,70.1,-0.19383,0.00022,13.62943]
[1776456620156,25.52,77574.53,70.1,-0.19411,0.00022,13.64137]
[1776456620378,25.52,77574.53,70.1,-0.19411,0.00022,13.64137]
[1776456620905,25.52,77574.53,70.1,-0.19411,0.00022,13.64137]
[1776456620923,25.52,77569.83,70.1,-0.19512,0.00022,13.6837]
[1776456621023,25.52,77569.83,70.1,-0.19512,0.00022,13.6837]
[1776456621387,25.52,77569.83,70.1,-0.19512,0.00022,13.6837]
[1776456621445,25.52,77559.51,70.1,-0.19738,0.00022,13.7776]
[1776456622110,25.52,77559.51,70.1,-0.19738,0.00022,13.7776]
[1776456622530,25.52,77559.51,70.1,-0.19738,0.00022,13.7776]
[1776456622901,25.52,77559.51,70.1,-0.19738,0.00022,13.7776]
[1776456623000,25.51,77556.41,70.1,-0.19805,0.00022,13.80537]
[1776456623029,25.51,77556.41,70.1,-0.19805,0.00022,13.80537]
[1776456623713,25.51,77556.41,70.1,-0.19805,0.00022,13.80537]
[1776456623752,25.51,77556.41,70.1,-0.19805,0.00022,13.80537]
[1776456623935,25.51,77550.47,70.1,-0.19935,0.00022,13.85884]
[1776456624903,25.51,77550.47,70.1,-0.19935,0.00022,13.85884]
[1776456625085,25.51,77545.67,70.1,-0.20039,0.00022,13.90146]
[1776456625124,25.51,77545.67,70.1,-0.20039,0.00022,13.90146]
[1776456625306,25.51,77545.67,70.1,-0.20039,0.00022,13.90146]
[1776456626014,25.51,77541.48,70.1,-0.20132,0.00022,13.93937]
[1776456626463,25.51,77539.77,70.1,-0.20169,0.00022,13.95425]
[1776456627100,25.51,77539.77,70.1,-0.20169,0.00022,13.95425]
[1776456628141,25.51,77544.61,70.1,-0.2006,0.00022,13.9101]
[1776456628160,25.51,77544.61,70.1,-0.2006,0.00022,13.9101]
[1776456628581,25.51,77544.61,70.1,-0.2006,0.00022,13.9101]
[1776456628650,25.51,77545.41,70.1,-0.20042,0.00022,13.90253]
[1776456629277,25.51,77545.41,70.1,-0.20042,0.00022,13.90253]
[1776456629546,25.51,77545.41,70.1,-0.20042,0.00022,13.90253]
[1776456630591,25.51,77541.39,70.1,-0.20131,0.00022,13.9388]
[1776456630671,25.51,77540.41,70.1,-0.20152,0.00022,13.94751]
[1776456636571,25.5,77540.19,70.1,-0.20148,0.00022,13.94223]
[1776456636712,25.5,77540.19,70.1,-0.20148,0.00022,13.94223]
[1776456636727,25.5,77540.94,70.1,-0.2013,0.00022,13.93509]
[1776456638627,25.5,77540.34,70.1,-0.20142,0.00022,13.93996]
[1776456640021,25.5,77540.06,70.1,-0.20147,0.00022,13.94194]
[1776456640866,25.5,77540.06,70.1,-0.20147,0.00022,13.94194]
[1776456640877,25.5,77540.06,70.1,-0.20147,0.00022,13.94194]
[1776456641086,25.5,77536.89,70.1,-0.20215,0.00022,13.96948]
[1776456641330,25.5,77536.89,70.1,-0.20215,0.00022,13.96948]
[1776456641339,25.5,77536.89,70.1,-0.20215,0.00022,13.96948]
[1776456641354,25.5,77536.89,70.1,-0.20215,0.00022,13.96948]
[1776456641387,25.5,77536.89,70.1,-0.20215,0.00022,13.96948]
[1776456641540,25.5,77536.89,70.1,-0.20215,0.00022,13.96948]
[1776456641735,25.5,77536.89,70.1,-0.20215,0.00022,13.96948]
[1776456641793,25.49,77524.48,70.1,-0.20491,0.00022,14.08083]
[1776456642469,25.49,77524.48,70.1,-0.20491,0.00022,14.08083]
[1776456642582,25.49,77524.48,70.1,-0.20491,0.00022,14.08083]
[1776456642882,25.49,77524.48,70.1,-0.20491,0.00022,14.08083]
[1776456642920,25.49,77524.48,70.1,-0.20491,0.00022,14.08083]
[1776456642944,25.49,77524.48,70.1,-0.20491,0.00022,14.08083]
[1776456642892,25.49,77511.29,70.1,-0.20788,0.00023,14.19879]
[1776456642998,25.49,77511.29,70.1,-0.20788,0.00023,14.19879]
[1776456643008,25.49,77511.29,70.1,-0.20788,0.00023,14.19879]
[1776456643777,25.49,77511.29,70.1,-0.20788,0.00023,14.19879]
[1776456643779,25.49,77511.29,70.1,-0.20788,0.00023,14.19879]
[1776456643870,25.49,77498.17,70.1,-0.21085,0.00023,14.31547]
[1776456644791,25.49,77498.17,70.1,-0.21085,0.00023,14.31547]
[1776456644892,25.49,77491.06,70.1,-0.21246,0.00023,14.37818]
[1776456645255,25.49,77491.06,70.1,-0.21246,0.00023,14.37818]
[1776456645996,25.49,77493.19,70.1,-0.21195,0.00023,14.35839]
[1776456647093,25.49,77494.96,70.1,-0.21154,0.00023,14.34218]
[1776456649235,25.48,77488.52,70.1,-0.21297,0.00023,14.39786]
[1776456649432,25.48,77488.52,70.1,-0.21297,0.00023,14.39786]
[1776456649624,25.48,77488.52,70.1,-0.21297,0.00023,14.39786]
[1776456649754,25.48,77488.52,70.1,-0.21297,0.00023,14.39786]
[1776456649797,25.48,77488.52,70.1,-0.21297,0.00023,14.39786]
[1776456649878,25.48,77487.01,70.1,-0.21332,0.00023,14.41128]
[1776456650231,25.48,77487.01,70.1,-0.21332,0.00023,14.41128]
[1776456650586,25.48,77487.01,70.1,-0.21332,0.00023,14.41128]
[1776456650855,25.48,77476.61,70.1,-0.21571,0.00023,14.50307]
[1776456651509,25.48,77476.61,70.1,-0.21571,0.00023,14.50307]
[1776456651608,25.48,77470.03,70.1,-0.21723,0.00023,14.5607]
[1776456652961,25.48,77461.5,70.1,-0.2192,0.00023,14.63526]
[1776456654055,25.46,77461.08,70.1,-0.21912,0.00023,14.63199]
[1776456654110,25.46,77461.08,70.1,-0.21912,0.00023,14.63199]
[1776456654332,25.46,77461.08,70.1,-0.21912,0.00023,14.63199]
[1776456654364,25.46,77461.08,70.1,-0.21912,0.00023,14.63199]
[1776456654865,25.44,77464.66,70.1,-0.2181,0.00023,14.59354]
[1776456655817,25.44,77464.66,70.1,-0.2181,0.00023,14.59354]
[1776456656354,25.43,77467.36,70.1,-0.21743,0.00023,14.56812]
[1776456657909,25.43,77468.88,70.1,-0.21708,0.00023,14.55468]
[1776456659386,25.42,77475.98,70.1,-0.21537,0.00023,14.48952]
[1776456664421,25.38,77479.59,70.1,-0.21416,0.00023,14.44286]
[1776456669036,25.38,77476.44,70.1,-0.21483,0.00023,14.46845]
[1776456669496,25.38,77476.44,70.1,-0.21483,0.00023,14.46845]
[1776456669857,25.38,77476.44,70.1,-0.21483,0.00023,14.46845]
[1776456669909,25.37,77479.13,70.1,-0.21419,0.00023,14.44385]
[1776456670625,25.37,77479.13,70.1,-0.21419,0.00023,14.44385]
[1776456670635,25.37,77479.13,70.1,-0.21419,0.00023,14.44385]
[1776456670699,25.37,77479.13,70.1,-0.21419,0.00023,14.44385]
[1776456670801,25.35,77487.37,70.1,-0.21207,0.00023,14.36216]
[1776456671055,25.35,77487.37,70.1,-0.21207,0.00023,14.36216]
[1776456671470,25.35,77490.26,70.1,-0.21139,0.00023,14.33571]
[1776456674787,25.33,77494.81,70.1,-0.21017,0.00023,14.28777]
[1776456675627,25.33,77495.32,70.1,-0.21004,0.00023,14.28259]
[1776456675758,25.33,77498.4,70.1,-0.20932,0.00023,14.2543]
[1776456676816,25.33,77498.4,70.1,-0.20932,0.00023,14.2543]
[1776456676854,25.32,77502.07,70.1,-0.20847,0.00023,14.22089]
[1776456677813,25.32,77502.07,70.1,-0.20847,0.00023,14.22089]
[1776456677913,25.32,77504.18,70.1,-0.20798,0.00023,14.20156]
[1776456678617,25.32,77504.18,70.1,-0.20798,0.00023,14.20156]
[1776456679016,25.32,77505.63,70.1,-0.20764,0.00023,14.18834]
[1776456679565,25.32,77505.63,70.1,-0.20764,0.00023,14.18834]
[1776456679823,25.32,77506.55,70.1,-0.20743,0.00023,14.17971]
[1776456681346,25.32,77509.06,70.1,-0.20685,0.00023,14.15673]
[1776456681541,25.32,77510.15,70.1,-0.20659,0.00023,14.14662]
[1776456685786,25.32,77512.02,70.1,-0.20613,0.00023,14.12836]
[1776456685886,25.32,77514.71,70.1,-0.20551,0.00023,14.10358]
[1776456688159,25.31,77517.12,70.1,-0.20495,0.00023,14.08117]
[1776456688590,25.31,77516.41,70.1,-0.20511,0.00023,14.08745]
[1776456690744,25.31,77516.44,70.1,-0.20509,0.00023,14.0868]
[1776456690754,25.31,77516.44,70.1,-0.20509,0.00023,14.0868]
[1776456690888,25.31,77516.44,70.1,-0.20509,0.00023,14.0868]
[1776456690985,25.31,77516.02,70.1,-0.20516,0.00023,14.08964]
[1776456693043,25.31,77509.91,70.1,-0.20648,0.00023,14.13889]
[1776456698662,25.3,77510.21,70.1,-0.20634,0.00023,14.13302]
[1776456698669,25.3,77510.21,70.1,-0.20634,0.00023,14.13302]
[1776456698726,25.3,77510.21,70.1,-0.20634,0.00023,14.13302]
[1776456698917,25.3,77510.21,70.1,-0.20634,0.00023,14.13302]
[1776456698952,25.3,77510.21,70.1,-0.20634,0.00023,14.13302]
[1776456698977,25.3,77510.21,70.1,-0.20632,0.00023,14.1324]
[1776456699074,25.3,77510.21,70.1,-0.20632,0.00023,14.1324]
[1776456699093,25.3,77510.21,70.1,-0.20632,0.00023,14.1324]
[1776456699100,25.3,77510.21,70.1,-0.20632,0.00023,14.1324]
[1776456699796,25.3,77510.21,70.1,-0.20632,0.00023,14.1324]
[1776456699893,25.3,77523.51,70.1,-0.20329,0.00023,14.01109]
[1776456701278,25.3,77527.6,70.1,-0.20236,0.00022,13.97338]
[1776456701734,25.3,77527.6,70.1,-0.20236,0.00022,13.97338]
[1776456701793,25.29,77520.73,70.1,-0.2039,0.00023,14.03543]
[1776456702706,25.29,77520.73,70.1,-0.2039,0.00023,14.03543]
[1776456704128,25.29,77511.69,70.1,-0.20593,0.00023,14.11657]
[1776456705478,25.29,77511.56,70.1,-0.20594,0.00023,14.11724]
[1776456705745,25.29,77511.56,70.1,-0.20594,0.00023,14.11724]
[1776456705982,25.29,77511.56,70.1,-0.20594,0.00023,14.11724]
[1776456706032,25.29,77511.56,70.1,-0.20593,0.00023,14.11673]
[1776456706401,25.29,77511.56,70.1,-0.20593,0.00023,14.11673]
[1776456708336,25.29,77520.72,70.1,-0.20383,0.00023,14.03253]
[1776456710660,25.28,77523.03,70.1,-0.20328,0.00023,14.01052]
[1776456710735,25.28,77523.03,70.1,-0.20328,0.00023,14.01052]
[1776456712012,25.28,77533.77,70.1,-0.20084,0.00022,13.91131]
[1776456712799,25.28,77533.77,70.1,-0.20084,0.00022,13.91131]
[1776456717028,25.28,77537.44,70.1,-0.19999,0.00022,13.87673]
[1776456717097,25.28,77537.44,70.1,-0.19998,0.00022,13.87639]
[1776456718046,25.28,77544.53,70.1,-0.19839,0.00022,13.81081]
[1776456718236,25.28,77544.53,70.1,-0.19839,0.00022,13.81081]
[1776456724845,25.27,77547.17,70.1,-0.19776,0.00022,13.78518]
[1776456725537,25.27,77547.17,70.1,-0.19776,0.00022,13.78518]
[1776456725581,25.27,77547.17,70.1,-0.19776,0.00022,13.78518]
[1776456725875,25.27,77547.17,70.1,-0.19776,0.00022,13.78518]
[1776456725972,25.27,77556.74,70.1,-0.19564,0.00022,13.69705]
[1776456726807,25.27,77556.74,70.1,-0.19564,0.00022,13.69705]
[1776456726859,25.27,77562.38,70.1,-0.19439,0.00022,13.64489]
[1776456728076,25.27,77562.57,70.1,-0.19434,0.00022,13.64244]
[1776456728913,25.27,77562.6,70.1,-0.19433,0.00022,13.64216]
[1776456729607,25.27,77562.6,70.1,-0.19433,0.00022,13.64216]
[1776456729731,25.27,77562.6,70.1,-0.19433,0.00022,13.64216]
[1776456729937,25.27,77560.05,70.1,-0.19488,0.00022,13.6653]
[1776456730303,25.27,77560.05,70.1,-0.19488,0.00022,13.6653]
[1776456731300,25.27,77559.48,70.1,-0.195,0.00022,13.67039]
[1776456731894,25.27,77560.01,70.1,-0.19488,0.00022,13.66533]
[1776456736876,25.26,77554.22,70.1,-0.19614,0.00022,13.71761]
[1776456736973,25.26,77554.21,70.1,-0.19613,0.00022,13.71713]
[1776456737570,25.26,77554.21,70.1,-0.19613,0.00022,13.71713]
[1776456738959,25.26,77554.36,70.1,-0.19609,0.00022,13.71575]
[1776456738965,25.26,77554.36,70.1,-0.19608,0.00022,13.7153]
[1776456743816,25.26,77554.05,70.1,-0.19611,0.00022,13.71647]
[1776456743979,25.26,77554.03,70.1,-0.19611,0.00022,13.71666]
[1776456750025,25.25,77556.84,70.1,-0.19545,0.00022,13.68885]
[1776456753483,25.25,77561.63,70.1,-0.19432,0.00022,13.63859]
[1776456753514,25.25,77561.63,70.1,-0.19432,0.00022,13.63859]
[1776456753853,25.25,77561.63,70.1,-0.19432,0.00022,13.63859]
[1776456754055,25.25,77561.44,70.1,-0.19436,0.00022,13.63998]
[1776456759128,25.24,77562.12,70.1,-0.19416,0.00022,13.63175]
[1776456764520,25.24,77568.84,70.1,-0.19265,0.00022,13.56824]
[1776456764909,25.24,77568.75,70.1,-0.19267,0.00022,13.56874]
[1776456767833,25.24,77564.68,70.1,-0.19354,0.00022,13.60571]
[1776456772165,25.24,77564.32,70.1,-0.1936,0.00022,13.608]
[1776456775217,25.23,77564.64,70.1,-0.19349,0.00022,13.60331]
[1776456775244,25.23,77564.64,70.1,-0.19349,0.00022,13.60331]
[1776456775249,25.23,77564.64,70.1,-0.19348,0.00022,13.60296]
[1776456780275,25.23,77565.19,70.1,-0.19332,0.00022,13.596]
[1776456783856,25.22,77564.29,70.1,-0.1935,0.00022,13.60358]
[1776456783861,25.22,77564.29,70.1,-0.1935,0.00022,13.60358]
[1776456783916,25.22,77560.35,70.1,-0.19435,0.00022,13.63957]
[1776456784659,25.22,77560.35,70.1,-0.19435,0.00022,13.63957]
[1776456784678,25.22,77560.35,70.1,-0.19435,0.00022,13.63957]
[1776456785132,25.22,77560.35,70.1,-0.19435,0.00022,13.63957]
[1776456784760,25.22,77552.96,70.1,-0.19598,0.00022,13.7075]
[1776456785231,25.22,77552.96,70.1,-0.19598,0.00022,13.7075]
[1776456785740,25.22,77552.96,70.1,-0.19598,0.00022,13.7075]
[1776456785776,25.22,77552.96,70.1,-0.19598,0.00022,13.7075]
[1776456785894,25.22,77542.32,70.1,-0.19833,0.00022,13.80506]
[1776456786484,25.22,77542.32,70.1,-0.19833,0.00022,13.80506]
[1776456786486,25.22,77542.32,70.1,-0.19833,0.00022,13.80506]
[1776456786799,25.22,77542.32,70.1,-0.19833,0.00022,13.80506]
[1776456786807,25.22,77542.32,70.1,-0.19833,0.00022,13.80506]
[1776456787034,25.22,77542.32,70.1,-0.19833,0.00022,13.80506]
[1776456787061,25.22,77538.03,70.1,-0.19928,0.00022,13.84385]
[1776456789367,25.22,77544.03,70.1,-0.19792,0.00022,13.78801]
[1776456789376,25.22,77544.03,70.1,-0.19792,0.00022,13.78801]
[1776456789924,25.22,77544.03,70.1,-0.19792,0.00022,13.78801]
[1776456789926,25.22,77544.03,70.1,-0.19792,0.00022,13.78801]
[1776456789991,25.22,77546.31,70.1,-0.19741,0.00022,13.76705]
[1776456790902,25.22,77546.31,70.1,-0.19741,0.00022,13.76705]
[1776456790942,25.22,77546.31,70.1,-0.19741,0.00022,13.76705]
[1776456791121,25.22,77550.02,70.1,-0.19658,0.00022,13.73237]
[1776456791267,25.22,77550.02,70.1,-0.19658,0.00022,13.73237]
[1776456791329,25.22,77550.02,70.1,-0.19658,0.00022,13.73237]
[1776456791923,25.22,77550.02,70.1,-0.19658,0.00022,13.73237]
[1776456792122,25.22,77550.02,70.1,-0.19658,0.00022,13.73237]
[1776456792180,25.22,77550.02,70.1,-0.19658,0.00022,13.73237]
[1776456792156,25.21,77567.31,70.1,-0.19275,0.00022,13.57187]
[1776456792398,25.21,77567.31,70.1,-0.19275,0.00022,13.57187]
[1776456793051,25.21,77567.31,70.1,-0.19275,0.00022,13.57187]
[1776456793053,25.21,77567.31,70.1,-0.19275,0.00022,13.57187]
[1776456793146,25.21,77576.99,70.1,-0.19062,0.00022,13.48182]
[1776456794417,25.21,77577.37,70.1,-0.19054,0.00022,13.4783]
[1776456795380,25.21,77570.32,70.1,-0.19206,0.00022,13.54276]
[1776456800415,25.2,77570.15,70.1,-0.19204,0.00022,13.54182]
[1776456802921,25.2,77569.4,70.1,-0.19219,0.00022,13.54826]
[1776456803299,25.2,77568.58,70.1,-0.19236,0.00022,13.55534]
[1776456809001,25.2,77570.9,70.1,-0.19179,0.00022,13.53132]
[1776456809478,25.19,77570.42,70.1,-0.19187,0.00022,13.53479]
[1776456809719,25.19,77570.42,70.1,-0.19187,0.00022,13.53479]
[1776456812167,25.19,77569.2,70.1,-0.19213,0.00022,13.54559]
[1776456819291,25.18,77568.82,70.1,-0.19207,0.00022,13.53969]
[1776456819345,25.18,77568.82,70.1,-0.19207,0.00022,13.53969]
[1776456819347,25.18,77568.82,70.1,-0.19207,0.00022,13.53969]
[1776456823519,25.18,77570.22,70.1,-0.19172,0.00022,13.52492]
[1776456823521,25.18,77570.22,70.1,-0.19172,0.00022,13.52492]
[1776456826210,25.18,77569.79,70.1,-0.19179,0.00022,13.52806]
[1776456827606,25.17,77579.48,70.1,-0.18965,0.00022,13.43692]
[1776456830626,25.17,77586.68,70.1,-0.18807,0.00022,13.36911]
[1776456833430,25.17,77586.14,70.1,-0.18818,0.00022,13.37369]
[1776456833600,25.17,77586.14,70.1,-0.18818,0.00022,13.37369]
[1776456833684,25.17,77586.14,70.1,-0.18818,0.00022,13.37369]
[1776456834223,25.17,77586.14,70.1,-0.18818,0.00022,13.37369]
[1776456838104,25.17,77590.77,70.1,-0.18716,0.00022,13.32979]
[1776456842066,25.17,77592.15,70.1,-0.18685,0.00022,13.31632]
[1776456844726,25.16,77579.97,70.1,-0.18947,0.00022,13.42901]
[1776456846280,25.16,77579.82,70.1,-0.1895,0.00022,13.43014]
[1776456851996,25.16,77581.89,70.1,-0.18902,0.00022,13.40964]
[1776456853694,25.16,77581.86,70.1,-0.18901,0.00022,13.40946]
[1776456854336,25.16,77581.89,70.1,-0.189,0.00022,13.40896]
[1776456854338,25.16,77581.89,70.1,-0.189,0.00022,13.40896]
[1776456855483,25.16,77576.29,70.1,-0.19021,0.00022,13.46082]
[1776456859738,25.16,77575.87,70.1,-0.19028,0.00022,13.46364]
[1776456865053,25.15,77576.38,70.1,-0.19014,0.00022,13.4575]
[1776456865797,25.15,77576.52,70.1,-0.1901,0.00022,13.45593]
[1776456866333,25.15,77574.67,70.1,-0.1905,0.00022,13.47285]
[1776456866990,25.15,77567.66,70.1,-0.19202,0.00022,13.53766]
[1776456873932,25.15,77567.11,70.1,-0.19205,0.00022,13.53544]
[1776456876408,25.15,77566.82,70.1,-0.1921,0.00022,13.53786]
[1776456878876,25.14,77566.82,70.1,-0.19209,0.00022,13.53732]
[1776456884005,25.14,77565.81,70.1,-0.19226,0.00022,13.54422]
[1776456887071,25.14,77565.81,70.1,-0.19226,0.00022,13.54422]
[1776456893069,25.13,77566.12,70.1,-0.19211,0.00022,13.5379]
[1776456896164,25.13,77565.96,70.1,-0.19213,0.00022,13.53866]
[1776456902132,25.12,77564.85,70.1,-0.19231,0.00022,13.54639]
[1776456902777,25.12,77564.85,70.1,-0.19231,0.00022,13.54639]
[1776456902857,25.12,77564.85,70.1,-0.19231,0.00022,13.54639]
[1776456902929,25.12,77564.85,70.1,-0.19231,0.00022,13.54639]
[1776456903297,25.12,77557.94,70.1,-0.19382,0.00022,13.61003]
[1776456903512,25.12,77557.94,70.1,-0.19382,0.00022,13.61003]
[1776456903553,25.12,77557.94,70.1,-0.19382,0.00022,13.61003]
[1776456904168,25.12,77557.94,70.1,-0.19382,0.00022,13.61003]
[1776456904239,25.12,77551.46,70.1,-0.19525,0.00022,13.66977]
[1776456906380,25.12,77551.34,70.1,-0.19526,0.00022,13.67013]
[1776456906648,25.12,77551.34,70.1,-0.19526,0.00022,13.67013]
[1776456906967,25.12,77551.34,70.1,-0.19526,0.00022,13.67013]
[1776456907174,25.12,77551.34,70.1,-0.19526,0.00022,13.67013]
[1776456907212,25.12,77553.19,70.1,-0.19483,0.00022,13.65244]
[1776456907448,25.12,77553.19,70.1,-0.19483,0.00022,13.65244]
[1776456907497,25.12,77553.19,70.1,-0.19483,0.00022,13.65244]
[1776456911794,25.11,77555.61,70.1,-0.19425,0.00022,13.62797]
[1776456916662,25.11,77555.0,70.1,-0.19435,0.00022,13.63217]
[1776456917237,25.11,77555.02,70.1,-0.19433,0.00022,13.63128]
[1776456918710,25.1,77553.6,70.1,-0.19464,0.00022,13.64411]
[1776456918761,25.1,77553.6,70.1,-0.19464,0.00022,13.64411]
[1776456920329,25.1,77553.6,70.1,-0.19464,0.00022,13.64411]
[1776456923484,25.1,77553.31,70.1,-0.19466,0.00022,13.64504]
[1776456924358,25.1,77553.31,70.1,-0.19466,0.00022,13.64504]
[1776456924440,25.1,77553.31,70.1,-0.19466,0.00022,13.64504]
[1776456925293,25.1,77553.04,70.1,-0.19471,0.00022,13.64729]
[1776456928179,25.1,77552.87,70.1,-0.19474,0.00022,13.6486]
[1776456932215,25.1,77553.04,70.1,-0.1947,0.00022,13.64689]
[1776456932219,25.1,77553.04,70.1,-0.1947,0.00022,13.64689]
[1776456933209,25.1,77553.04,70.1,-0.19464,0.00022,13.64087]
[1776456933375,25.1,77550.82,70.1,-0.19513,0.00022,13.66129]
[1776456933390,25.1,77541.75,70.1,-0.19714,0.00022,13.74523]
[1776456934337,25.1,77541.75,70.1,-0.19714,0.00022,13.74523]
[1776456941281,25.09,77535.57,70.1,-0.19849,0.00022,13.80077]
[1776456943926,25.09,77533.8,70.1,-0.19886,0.00022,13.81584]
[1776456943959,25.09,77533.8,70.1,-0.19886,0.00022,13.81584]
[1776456945492,25.09,77533.47,70.1,-0.19892,0.00022,13.81824]
[1776456951412,25.08,77532.52,70.1,-0.19908,0.00022,13.82512]
[1776456951902,25.08,77532.52,70.1,-0.19908,0.00022,13.82512]
[1776456951998,25.08,77532.26,70.1,-0.19914,0.00022,13.82721]
[1776456958271,25.08,77531.79,70.1,-0.19921,0.00022,13.83021]
[1776456959059,25.08,77531.79,70.1,-0.19919,0.00022,13.82921]
[1776456960010,25.08,77533.27,70.1,-0.19885,0.00022,13.81555]
[1776456960043,25.07,77541.53,70.1,-0.19699,0.00022,13.73877]
[1776456962227,25.07,77546.04,70.1,-0.19598,0.00022,13.69656]
[1776456962328,25.07,77546.86,70.1,-0.19577,0.00022,13.68817]
[1776456967593,25.07,77548.51,70.1,-0.19539,0.00022,13.6721]
[1776456972628,25.07,77548.26,70.1,-0.19543,0.00022,13.67367]
[1776456973473,25.07,77548.26,70.1,-0.19543,0.00022,13.67367]
[1776456974080,25.07,77548.26,70.1,-0.19543,0.00022,13.67367]
[1776456974181,25.07,77548.12,70.1,-0.19545,0.00022,13.67481]
[1776456975691,25.07,77547.44,70.1,-0.1956,0.00022,13.68073]
[1776456977467,25.06,77548.74,70.1,-0.19529,0.00022,13.66787]
[1776456980482,25.06,77548.97,70.1,-0.19521,0.00022,13.6646]
[1776456980573,25.06,77548.97,70.1,-0.19521,0.00022,13.6646]
[1776456980582,25.06,77548.97,70.1,-0.19521,0.00022,13.6646]
[1776456980583,25.06,77548.97,70.1,-0.19521,0.00022,13.6646]
[1776456980608,25.06,77548.97,70.1,-0.19521,0.00022,13.6646]
[1776456980945,25.06,77548.97,70.1,-0.19521,0.00022,13.6646]
[1776456981129,25.06,77548.97,70.1,-0.19521,0.00022,13.6646]
[1776456981348,25.06,77548.97,70.1,-0.19521,0.00022,13.6646]
[1776456981581,25.06,77554.37,70.1,-0.19399,0.00022,13.61356]
[1776456986727,25.05,77553.56,70.1,-0.19413,0.00022,13.61948]
[1776456992392,25.05,77554.7,70.1,-0.19379,0.00022,13.60172]
[1776456997754,25.05,77551.81,70.1,-0.19439,0.00022,13.62698]
[1776457004856,25.04,77549.1,70.1,-0.19493,0.00022,13.64937]
[1776457007900,25.04,77549.01,70.1,-0.19493,0.00022,13.64947]
[1776457008424,25.04,77549.53,70.1,-0.19481,0.00022,13.64427]
[1776457008615,25.04,77549.53,70.1,-0.19481,0.00022,13.64427]
[1776457012916,25.03,77541.7,70.1,-0.1965,0.00022,13.71499]
[1776457015412,25.03,77540.08,70.1,-0.19686,0.00022,13.72956]
[1776457016548,25.03,77538.89,70.1,-0.1971,0.00022,13.73965]
[1776457020283,25.02,77538.85,70.1,-0.19708,0.00022,13.73859]
[1776457026008,25.01,77539.21,70.1,-0.1969,0.00022,13.73129]
[1776457029525,25.01,77538.98,70.1,-0.19691,0.00022,13.73163]
[1776457030662,25.01,77536.34,70.1,-0.19749,0.00022,13.75553]
[1776457031043,25.01,77534.57,70.1,-0.19787,0.00022,13.77146]
[1776457032657,25.01,77534.09,70.1,-0.19797,0.00022,13.77552]
[1776457034126,25.01,77534.05,70.1,-0.19797,0.00022,13.7755]
[1776457035842,25.0,77530.66,70.1,-0.19871,0.00023,13.806]
[1776457036078,25.0,77529.03,70.1,-0.19907,0.00023,13.82067]
[1776457038331,25.0,77528.69,70.1,-0.19913,0.00023,13.82327]
[1776457038343,25.0,77528.69,70.1,-0.19913,0.00023,13.82327]
[1776457038410,25.0,77528.35,70.1,-0.19918,0.00023,13.82533]
[1776457038502,25.0,77528.35,70.1,-0.19918,0.00023,13.82533]
[1776457042925,24.99,77522.02,70.1,-0.20059,0.00023,13.88277]
[1776457043127,24.99,77520.23,70.1,-0.20099,0.00023,13.89892]
[1776457046179,24.99,77519.9,70.1,-0.20105,0.00023,13.90135]
[1776457046243,24.99,77519.72,70.1,-0.20106,0.00023,13.90177]
[1776457048409,24.99,77520.24,70.1,-0.20092,0.00023,13.89635]
[1776457050176,24.98,77513.36,70.1,-0.20246,0.00023,13.95849]
[1776457052395,24.98,77513.53,70.1,-0.20235,0.00023,13.95105]
[1776457057411,24.98,77510.61,70.1,-0.20297,0.00023,13.97605]
[1776457057421,24.98,77510.61,70.1,-0.20297,0.00023,13.97605]
[1776457057463,24.97,77510.61,70.1,-0.20294,0.00023,13.97448]
[1776457063428,24.97,77510.65,70.1,-0.2029,0.00023,13.97279]
[1776457070319,24.95,77510.35,70.1,-0.20281,0.00023,13.96916]
[1776457075354,24.94,77507.29,70.1,-0.20342,0.00023,13.99372]
[1776457076858,24.94,77507.17,70.1,-0.20343,0.00023,13.9942]
[1776457076910,24.94,77507.17,70.1,-0.20343,0.00023,13.9942]
[1776457077110,24.94,77507.17,70.1,-0.20343,0.00023,13.9942]
[1776457077470,24.94,77507.17,70.1,-0.20343,0.00023,13.9942]
[1776457077368,24.94,77503.21,70.1,-0.20434,0.00023,14.03071]
[1776457077511,24.94,77503.21,70.1,-0.20434,0.00023,14.03071]
[1776457077676,24.94,77503.21,70.1,-0.20434,0.00023,14.03071]
[1776457077945,24.94,77503.21,70.1,-0.20434,0.00023,14.03071]
[1776457078098,24.94,77503.21,70.1,-0.20434,0.00023,14.03071]
[1776457078371,24.94,77503.21,70.1,-0.20434,0.00023,14.03071]
[1776457078375,24.94,77498.06,70.1,-0.2055,0.00023,14.07711]
[1776457079332,24.94,77498.06,70.1,-0.2055,0.00023,14.07711]
[1776457079382,24.94,77495.56,70.1,-0.20607,0.00023,14.09963]
[1776457084418,24.93,77501.94,70.1,-0.20453,0.00023,14.03834]
[1776457084878,24.93,77501.94,70.1,-0.20453,0.00023,14.03834]
[1776457086245,24.93,77502.06,70.1,-0.20449,0.00023,14.03678]
[1776457087763,24.93,77502.63,70.1,-0.20434,0.00023,14.03063]
[1776457093320,24.92,77502.0,70.1,-0.20444,0.00023,14.03461]
[1776457098275,24.92,77502.0,70.1,-0.2044,0.00023,14.03279]
[1776457099583,24.91,77501.86,70.1,-0.2044,0.00023,14.03273]
[1776457100063,24.91,77501.86,70.1,-0.2044,0.00023,14.03273]
[1776457100934,24.91,77510.87,70.1,-0.2023,0.00023,13.94845]
[1776457102200,24.91,77519.44,70.1,-0.20034,0.00023,13.86857]
[1776457104558,24.91,77512.23,70.1,-0.20195,0.00023,13.93412]
[1776457106486,24.91,77512.23,70.1,-0.20195,0.00023,13.93412]
[1776457107615,24.9,77515.12,70.1,-0.20127,0.00023,13.90643]
[1776457108540,24.9,77517.5,70.1,-0.20072,0.00023,13.88393]
[1776457108638,24.9,77517.5,70.1,-0.20072,0.00023,13.88393]
[1776457112269,24.9,77525.07,70.1,-0.19897,0.00023,13.81251]
[1776457118458,24.9,77522.59,70.1,-0.19943,0.00023,13.82819]
[1776457118491,24.9,77522.59,70.1,-0.19943,0.00023,13.82819]
[1776457118479,24.89,77515.79,70.1,-0.20096,0.00023,13.89056]
[1776457120670,24.89,77507.34,70.1,-0.20288,0.00023,13.96815]
[1776457125705,24.89,77506.57,70.1,-0.20301,0.00023,13.97343]
[1776457131587,24.88,77506.54,70.1,-0.20298,0.00023,13.97226]
[1776457135715,24.88,77506.54,70.1,-0.20296,0.00023,13.97155]
[1776457136173,24.88,77506.54,70.1,-0.20296,0.00023,13.97155]
[1776457139837,24.87,77506.96,70.1,-0.2028,0.00023,13.96475]
[1776457143962,24.87,77506.96,70.1,-0.20278,0.00023,13.96396]
[1776457147038,24.87,77507.2,70.1,-0.20267,0.00023,13.95975]
[1776457147869,24.87,77507.2,70.1,-0.20267,0.00023,13.95945]
[1776457147875,24.87,77507.2,70.1,-0.20267,0.00023,13.95945]
[1776457148294,24.86,77515.09,70.1,-0.20085,0.00023,13.88579]
[1776457149516,24.86,77515.09,70.1,-0.20085,0.00023,13.88579]
[1776457154908,24.85,77512.37,70.1,-0.20137,0.00023,13.9067]
[1776457155682,24.85,77512.37,70.1,-0.20137,0.00023,13.9067]
[1776457158317,24.85,77505.17,70.1,-0.20298,0.00023,13.97219]
[1776457158969,24.85,77504.75,70.1,-0.20306,0.00023,13.97538]
[1776457164978,24.83,77504.08,70.1,-0.2031,0.00023,13.97659]
[1776457167281,24.83,77504.19,70.1,-0.20305,0.00023,13.97486]
[1776457169007,24.83,77517.09,70.1,-0.20005,0.00023,13.85295]
[1776457169888,24.83,77517.09,70.1,-0.20005,0.00023,13.85295]
[1776457170775,24.82,77516.66,70.1,-0.20012,0.00023,13.85582]
[1776457174901,24.82,77517.77,70.1,-0.19977,0.00023,13.83831]
[1776457178173,24.82,77518.52,70.1,-0.19956,0.00023,13.82968]
[1776457178183,24.82,77518.52,70.1,-0.19956,0.00023,13.82968]
[1776457184111,24.81,77521.77,70.1,-0.19874,0.00023,13.79577]
[1776457187500,24.8,77521.29,70.1,-0.19882,0.00023,13.79923]
[1776457189346,24.8,77521.16,70.1,-0.19883,0.00023,13.79942]
[1776457190204,24.8,77521.16,70.1,-0.19881,0.00023,13.7989]
[1776457195376,24.79,77521.71,70.1,-0.19863,0.00023,13.79118]
[1776457195544,24.79,77521.71,70.1,-0.19863,0.00023,13.79118]
[1776457200635,24.79,77518.88,70.1,-0.1992,0.00023,13.81452]
[1776457200704,24.79,77518.88,70.1,-0.1992,0.00023,13.81452]
[1776457201558,24.79,77518.88,70.1,-0.1992,0.00023,13.81452]
[1776457204161,24.78,77512.34,70.1,-0.20065,0.00023,13.87383]
[1776457209287,24.77,77510.6,70.1,-0.20096,0.00023,13.88639]
[1776457209989,24.77,77510.6,70.1,-0.20096,0.00023,13.88639]
[1776457215330,24.76,77506.0,70.1,-0.20193,0.00023,13.9255]
[1776457220365,24.75,77505.26,70.1,-0.20202,0.00023,13.92911]
[1776457223767,24.75,77503.97,70.1,-0.20227,0.00023,13.93916]
[1776457226501,24.74,77503.72,70.1,-0.20229,0.00023,13.94017]
[1776457233457,24.73,77499.54,70.1,-0.20308,0.00023,13.96846]
[1776457237751,24.72,77499.55,70.1,-0.20301,0.00023,13.96574]
[1776457238492,24.72,77499.23,70.1,-0.20307,0.00023,13.96806]
[1776457243527,24.72,77500.0,70.1,-0.20284,0.00023,13.95867]
[1776457246029,24.71,77499.14,70.1,-0.203,0.00023,13.96536]
[1776457246108,24.71,77499.14,70.3,-0.203,0.00023,13.96536]
[1776457246114,24.71,77499.14,70.3,-0.203,0.00023,13.96536]
[1776457246127,24.71,77499.14,70.3,-0.203,0.00023,13.96536]
[1776457246164,24.71,77499.14,70.3,-0.203,0.00023,13.96536]
[1776457246452,24.71,77499.14,70.3,-0.203,0.00023,13.96536]
[1776457246455,24.71,77499.14,70.3,-0.203,0.00023,13.96536]
[1776457246621,24.71,77493.87,70.3,-0.20423,0.00023,14.01457]
[1776457247134,24.71,77493.87,70.6,-0.20423,0.00023,14.01457]
[1776457247137,24.71,77493.87,70.6,-0.20423,0.00023,14.01457]
[1776457247137,24.71,77493.87,70.6,-0.20423,0.00023,14.01457]
[1776457247151,24.71,77493.87,70.6,-0.20423,0.00023,14.01457]
[1776457248184,24.71,77488.83,70.9,-0.2054,0.00023,14.06147]
[1776457248473,24.71,77488.83,70.9,-0.2054,0.00023,14.06147]
[1776457248476,24.71,77488.83,70.9,-0.2054,0.00023,14.06147]
[1776457249237,24.71,77486.36,71.2,-0.20598,0.00023,14.0844]
[1776457249238,24.71,77486.36,71.2,-0.20598,0.00023,14.0844]
[1776457249468,24.71,77486.36,71.2,-0.20598,0.00023,14.0844]
[1776457250274,24.71,77486.42,71.5,-0.20596,0.00023,14.08387]
[1776457250277,24.71,77486.42,71.5,-0.20596,0.00023,14.08387]
[1776457250498,24.71,77486.42,71.5,-0.20596,0.00023,14.08387]
[1776457250501,24.71,77486.42,71.5,-0.20596,0.00023,14.08387]
[1776457251321,24.71,77485.47,71.8,-0.20618,0.00023,14.09269]
[1776457251324,24.71,77485.47,71.8,-0.20618,0.00023,14.09269]
[1776457251562,24.71,77485.47,71.8,-0.20618,0.00023,14.09269]
[1776457252370,24.71,77485.15,72.1,-0.20626,0.00023,14.09564]
[1776457252573,24.71,77485.15,72.1,-0.20626,0.00023,14.09564]
[1776457252575,24.71,77485.15,72.1,-0.20626,0.00023,14.09564]
[1776457253416,24.71,77485.15,72.4,-0.20626,0.00023,14.09563]
[1776457253421,24.71,77485.15,72.4,-0.20626,0.00023,14.09563]
[1776457253422,24.71,77485.15,72.4,-0.20626,0.00023,14.09563]
[1776457253581,24.71,77485.15,72.4,-0.20626,0.00023,14.09563]
[1776457254467,24.71,77483.08,72.7,-0.20674,0.00023,14.11478]
[1776457254583,24.71,77483.08,72.7,-0.20674,0.00023,14.11478]
[1776457255507,24.71,77482.86,73.0,-0.20679,0.00023,14.11675]
[1776457255511,24.71,77482.86,73.0,-0.20679,0.00023,14.11675]
[1776457255528,24.71,77482.86,73.0,-0.20679,0.00023,14.11675]
[1776457255550,24.71,77482.86,73.0,-0.20679,0.00023,14.11675]
[1776457255568,24.71,77482.86,73.0,-0.20679,0.00023,14.11675]
[1776457255583,24.71,77482.86,73.0,-0.20679,0.00023,14.11675]
[1776457255602,24.71,77482.86,73.0,-0.20679,0.00023,14.11675]
[1776457255616,24.71,77482.86,73.0,-0.20679,0.00023,14.11675]
[1776457255658,24.71,77482.86,73.0,-0.20679,0.00023,14.11675]
[1776457255612,24.71,77479.45,73.0,-0.20759,0.00023,14.14826]
[1776457256198,24.71,77479.45,73.0,-0.20759,0.00023,14.14826]
[1776457256217,24.71,77479.45,73.0,-0.20759,0.00023,14.14826]
[1776457256618,24.71,77472.66,73.0,-0.20919,0.00024,14.21115]
[1776457257680,24.71,77469.44,73.0,-0.20995,0.00024,14.2409]
[1776457257686,24.71,77469.44,73.0,-0.20995,0.00024,14.2409]
[1776457257706,24.71,77469.44,73.0,-0.20995,0.00024,14.2409]
[1776457257708,24.71,77469.44,73.0,-0.20995,0.00024,14.2409]
[1776457258802,24.71,77468.45,73.0,-0.21018,0.00024,14.25003]
[1776457258820,24.71,77468.45,73.0,-0.21018,0.00024,14.25003]
[1776457259871,24.71,77463.32,73.0,-0.21139,0.00024,14.29726]
[1776457259889,24.71,77463.32,73.0,-0.21139,0.00024,14.29726]
[1776457260192,24.71,77463.32,73.0,-0.21139,0.00024,14.29726]
[1776457260196,24.71,77463.32,73.0,-0.21139,0.00024,14.29726]
[1776457260650,24.71,77463.32,73.0,-0.21139,0.00024,14.29726]
[1776457260671,24.71,77463.32,73.0,-0.21139,0.00024,14.29726]
[1776457263210,24.71,77453.43,73.0,-0.21373,0.00024,14.38771]
[1776457269976,24.71,77452.21,73.0,-0.214,0.00024,14.39778]
[1776457272932,24.7,77450.95,73.0,-0.21423,0.00024,14.40679]
[1776457272936,24.7,77450.95,73.0,-0.21423,0.00024,14.40679]
[1776457273117,24.7,77450.95,73.0,-0.21423,0.00024,14.40679]
[1776457273309,24.7,77450.91,73.0,-0.21424,0.00024,14.40694]
[1776457274897,24.7,77444.52,73.0,-0.21576,0.00024,14.46526]
[1776457274900,24.7,77444.52,73.0,-0.21576,0.00024,14.46526]
[1776457275433,24.7,77444.52,73.0,-0.21576,0.00024,14.46526]
[1776457275435,24.7,77444.52,73.0,-0.21576,0.00024,14.46526]
[1776457277199,24.7,77439.39,73.0,-0.21699,0.00024,14.51189]
[1776457278661,24.7,77426.68,73.0,-0.22004,0.00024,14.62677]
[1776457279042,24.7,77426.68,73.0,-0.22004,0.00024,14.62677]
[1776457279460,24.7,77426.68,73.0,-0.22004,0.00024,14.62677]
[1776457279464,24.7,77426.68,73.0,-0.22004,0.00024,14.62677]
[1776457280555,24.7,77410.68,73.0,-0.22394,0.00025,14.77112]
[1776457281875,24.7,77409.87,73.0,-0.22413,0.00025,14.7781]
[1776457281917,24.7,77409.87,73.0,-0.22413,0.00025,14.7781]
[1776457283140,24.7,77421.3,73.0,-0.22132,0.00024,14.6742]
[1776457288238,24.69,77423.79,73.0,-0.22068,0.00024,14.65032]
[1776457293361,24.69,77421.89,73.0,-0.22104,0.00024,14.66013]
[1776457293879,24.69,77431.71,73.0,-0.21864,0.00024,14.57071]
[1776457299608,24.68,77436.03,73.0,-0.21758,0.00024,14.53045]
[1776457299625,24.68,77436.03,73.0,-0.21758,0.00024,14.53045]
[1776457299627,24.68,77436.03,73.0,-0.21758,0.00024,14.53045]
[1776457299629,24.68,77438.64,73.0,-0.21694,0.00024,14.50651]
[1776457304652,24.68,77438.27,73.0,-0.21702,0.00024,14.50947]
[1776457305114,24.68,77438.39,73.0,-0.21698,0.00024,14.50806]
[1776457306312,24.68,77443.19,73.0,-0.21583,0.00024,14.46422]
[1776457306360,24.68,77443.19,73.0,-0.21583,0.00024,14.46422]
[1776457306408,24.68,77443.19,73.0,-0.21583,0.00024,14.46422]
[1776457306509,24.68,77451.43,73.0,-0.21385,0.00024,14.38852]
[1776457312019,24.67,77453.89,73.0,-0.21321,0.00024,14.36404]
[1776457317045,24.67,77456.51,73.0,-0.21256,0.00024,14.33865]
[1776457320018,24.67,77455.97,73.0,-0.21267,0.00024,14.34314]
[1776457320066,24.67,77455.2,73.0,-0.21285,0.00024,14.34998]
[1776457325101,24.66,77452.87,73.0,-0.21335,0.00024,14.3691]
[1776457328201,24.66,77452.64,73.0,-0.21338,0.00024,14.37029]
[1776457328234,24.66,77452.64,73.0,-0.21338,0.00024,14.37029]
[1776457328256,24.66,77452.64,73.0,-0.21338,0.00024,14.37029]
[1776457328283,24.66,77452.64,73.0,-0.21338,0.00024,14.37029]
[1776457329721,24.66,77457.09,73.0,-0.21231,0.00024,14.3289]
[1776457329409,24.66,77468.39,73.0,-0.20961,0.00024,14.22421]
[1776457334290,24.66,77474.43,73.0,-0.20817,0.00024,14.16754]
[1776457334459,24.66,77474.43,73.0,-0.20817,0.00024,14.16754]
[1776457334505,24.65,77474.15,73.0,-0.20824,0.00024,14.17003]
[1776457334892,24.65,77474.15,73.0,-0.20824,0.00024,14.17003]
[1776457336859,24.66,77474.04,73.0,-0.20826,0.00024,14.17106]
[1776457337189,24.65,77474.38,73.0,-0.20818,0.00024,14.16783]
[1776457340478,24.65,77474.38,73.0,-0.20816,0.00024,14.16724]
[1776457340499,24.65,77474.38,73.0,-0.20816,0.00024,14.16724]
[1776457341942,24.65,77474.55,73.0,-0.20811,0.00024,14.16507]
[1776457341998,24.65,77474.55,73.0,-0.20811,0.00024,14.16507]
[1776457342156,24.65,77474.55,73.0,-0.20811,0.00024,14.16507]
[1776457342258,24.65,77474.55,73.0,-0.2081,0.00024,14.16477]
[1776457342776,24.65,77474.55,73.0,-0.2081,0.00024,14.16477]
[1776457343018,24.65,77474.55,73.0,-0.2081,0.00024,14.16477]
[1776457343112,24.65,77474.55,73.0,-0.2081,0.00024,14.16477]
[1776457343232,24.65,77474.48,73.0,-0.20812,0.00024,14.16533]
[1776457345782,24.65,77475.15,73.0,-0.20794,0.00024,14.15851]
[1776457346252,24.65,77475.35,73.0,-0.20789,0.00024,14.15635]
[1776457348272,24.65,77475.19,73.0,-0.20792,0.00024,14.15774]
[1776457348374,24.65,77475.19,73.0,-0.20792,0.00024,14.15774]
[1776457348496,24.65,77475.19,73.0,-0.20792,0.00024,14.15774]
[1776457348507,24.65,77475.19,73.0,-0.20792,0.00024,14.15774]
[1776457348568,24.65,77475.19,73.0,-0.20792,0.00024,14.15774]
[1776457348622,24.65,77476.03,73.0,-0.20772,0.00024,14.14986]
[1776457349273,24.65,77484.9,73.0,-0.20564,0.00023,14.06713]
[1776457350327,24.65,77484.9,73.0,-0.20564,0.00023,14.06713]
[1776457350347,24.65,77484.9,73.0,-0.20564,0.00023,14.06713]
[1776457350429,24.65,77488.66,73.0,-0.20475,0.00023,14.03178]
[1776457356369,24.64,77489.53,73.0,-0.20448,0.00023,14.01755]
[1776457359603,24.64,77489.53,73.0,-0.20447,0.00023,14.01716]
[1776457359702,24.64,77489.53,73.0,-0.20446,0.00023,14.01691]
[1776457360740,24.64,77489.53,73.0,-0.20446,0.00023,14.01691]
[1776457362806,24.64,77487.67,73.0,-0.20488,0.00023,14.0335]
[1776457362823,24.64,77487.67,73.0,-0.20488,0.00023,14.0335]
[1776457364623,24.64,77487.67,73.0,-0.20487,0.00023,14.03314]
[1776457364626,24.64,77487.67,73.0,-0.20487,0.00023,14.03314]
[1776457364659,24.64,77487.67,73.0,-0.20485,0.00023,14.03241]
[1776457364796,24.64,77487.67,73.0,-0.20485,0.00023,14.03241]
[1776457365771,24.64,77487.67,73.0,-0.20485,0.00023,14.03241]
[1776457365386,24.64,77487.7,73.0,-0.20485,0.00023,14.03214]
[1776457366819,24.64,77487.57,73.0,-0.20487,0.00023,14.03298]
[1776457366825,24.64,77487.57,73.0,-0.20487,0.00023,14.03298]
[1776457366945,24.64,77487.57,73.0,-0.20487,0.00023,14.03298]
[1776457367764,24.64,77487.57,73.0,-0.20487,0.00023,14.03298]
[1776457368798,24.63,77484.24,73.0,-0.20563,0.00023,14.06326]
[1776457368885,24.63,77484.24,73.0,-0.20563,0.00023,14.06326]
[1776457369893,24.63,77484.14,73.0,-0.20564,0.00023,14.06379]
[1776457370765,24.63,77484.14,73.0,-0.20564,0.00023,14.06379]
[1776457370786,24.63,77484.14,73.0,-0.20564,0.00023,14.06379]
[1776457370792,24.63,77484.14,73.0,-0.20564,0.00023,14.06379]
[1776457370880,24.63,77483.86,73.0,-0.2057,0.00023,14.06599]
[1776457370959,24.63,77483.86,73.0,-0.2057,0.00023,14.06599]
[1776457371535,24.63,77477.15,73.0,-0.20726,0.00024,14.128]
[1776457373033,24.63,77472.35,73.0,-0.20838,0.00024,14.17209]
[1776457373745,24.63,77472.21,73.0,-0.20838,0.00024,14.17231]
[1776457379258,24.62,77472.12,73.0,-0.20835,0.00024,14.17092]
[1776457385525,24.61,77472.03,73.0,-0.20829,0.00024,14.1685]
[1776457385820,24.61,77472.02,73.0,-0.20828,0.00024,14.16805]
[1776457386936,24.61,77470.54,73.0,-0.20861,0.00024,14.18126]
[1776457386939,24.61,77470.54,73.0,-0.20861,0.00024,14.18126]
[1776457387182,24.61,77470.54,73.0,-0.20861,0.00024,14.18126]
[1776457387449,24.61,77470.54,73.0,-0.20861,0.00024,14.18126]
[1776457387550,24.61,77467.24,73.0,-0.20938,0.00024,14.21133]
[1776457388948,24.61,77463.32,73.0,-0.2103,0.00024,14.24713]
[1776457388951,24.61,77463.32,73.0,-0.2103,0.00024,14.24713]
[1776457389564,24.61,77464.09,73.0,-0.2101,0.00024,14.23946]
[1776457390115,24.61,77464.09,73.0,-0.2101,0.00024,14.23946]
[1776457390226,24.61,77464.09,73.0,-0.2101,0.00024,14.23946]
[1776457394340,24.6,77471.25,73.0,-0.20835,0.00024,14.17068]
[1776457394416,24.6,77471.25,73.0,-0.20835,0.00024,14.17068]
[1776457395042,24.6,77475.0,73.0,-0.20745,0.00024,14.13529]
[1776457398357,24.59,77480.64,73.0,-0.20609,0.00023,14.08128]
[1776457399219,24.59,77480.57,73.0,-0.20609,0.00023,14.0815]
[1776457399721,24.59,77480.62,73.0,-0.20607,0.00023,14.0804]
[1776457403385,24.59,77484.44,73.0,-0.20516,0.00023,14.04434]
[1776457403662,24.59,77484.62,73.0,-0.20511,0.00023,14.04249]
[1776457404668,24.59,77484.62,73.0,-0.20511,0.00023,14.04249]
[1776457408085,24.59,77483.94,73.0,-0.20524,0.00023,14.04732]
[1776457409578,24.58,77484.13,73.0,-0.20517,0.00023,14.04466]
[1776457409581,24.58,77484.13,73.0,-0.20517,0.00023,14.04466]
[1776457410144,24.58,77481.33,73.0,-0.20581,0.00023,14.0703]
[1776457410150,24.58,77481.33,73.0,-0.20581,0.00023,14.0703]
[1776457410711,24.58,77479.76,73.0,-0.20617,0.00023,14.08457]
[1776457411121,24.58,77479.76,73.0,-0.20617,0.00023,14.08457]
[1776457411769,24.58,77479.76,73.0,-0.20617,0.00023,14.08457]
[1776457411774,24.58,77479.76,73.0,-0.20617,0.00023,14.08457]
[1776457412725,24.58,77479.49,73.0,-0.20616,0.00023,14.08079]
[1776457414281,24.58,77479.43,73.0,-0.20617,0.00023,14.08093]
[1776457420482,24.57,77480.42,73.0,-0.20585,0.00023,14.06845]
[1776457424594,24.56,77479.36,73.0,-0.20605,0.00023,14.07617]
[1776457424634,24.56,77479.36,73.0,-0.20605,0.00023,14.07617]
[1776457424774,24.56,77479.36,73.0,-0.20605,0.00023,14.07617]
[1776457424809,24.56,77480.03,73.0,-0.20588,0.00023,14.06937]
[1776457425489,24.56,77480.03,73.0,-0.20588,0.00023,14.06937]
[1776457425737,24.56,77480.03,73.0,-0.20588,0.00023,14.06937]
[1776457426117,24.56,77481.24,73.0,-0.20558,0.00023,14.05754]
[1776457426823,24.56,77481.56,73.0,-0.20549,0.00023,14.05403]
[1776457428498,24.56,77481.62,73.0,-0.20547,0.00023,14.05295]
[1776457428594,24.56,77481.62,73.0,-0.20547,0.00023,14.05295]
[1776457428858,24.56,77481.76,73.0,-0.20543,0.00023,14.05134]
[1776457428876,24.56,77481.76,73.0,-0.20543,0.00023,14.05134]
[1776457429215,24.56,77481.76,73.0,-0.20543,0.00023,14.05134]
[1776457429844,24.56,77482.67,73.0,-0.2052,0.00023,14.04254]
[1776457434785,24.55,77493.42,73.0,-0.20267,0.00023,13.94065]
[1776457439914,24.55,77498.65,73.0,-0.20144,0.00023,13.89098]
[1776457441210,24.55,77498.65,73.0,-0.20144,0.00023,13.89098]
[1776457442251,24.55,77506.26,73.0,-0.19967,0.00023,13.81914]
[1776457443836,24.55,77506.26,73.0,-0.19967,0.00023,13.81914]
[1776457444260,24.55,77506.78,73.0,-0.19955,0.00023,13.81423]
[1776457445069,24.55,77506.78,73.0,-0.19955,0.00023,13.81423]
[1776457446346,24.55,77510.98,73.0,-0.19858,0.00023,13.77438]
[1776457446551,24.55,77510.98,73.0,-0.19858,0.00023,13.77438]
[1776457446761,24.55,77510.98,73.0,-0.19858,0.00023,13.77438]
[1776457446808,24.55,77510.98,73.0,-0.19858,0.00023,13.77438]
[1776457446806,24.55,77510.22,73.0,-0.19876,0.00023,13.78157]
[1776457446999,24.55,77510.22,73.0,-0.19876,0.00023,13.78157]
[1776457447016,24.55,77510.22,73.0,-0.19876,0.00023,13.78157]
[1776457447744,24.55,77510.22,73.0,-0.19876,0.00023,13.78157]
[1776457447780,24.55,77510.07,73.0,-0.19878,0.00023,13.78276]
[1776457448474,24.55,77510.07,73.0,-0.19878,0.00023,13.78276]
[1776457448676,24.55,77510.07,73.0,-0.19878,0.00023,13.78276]
[1776457448732,24.55,77510.07,73.0,-0.19878,0.00023,13.78276]
[1776457448860,24.55,77510.07,73.0,-0.19878,0.00023,13.78276]
[1776457448834,24.55,77510.04,73.0,-0.19879,0.00023,13.78282]
[1776457448985,24.55,77510.04,73.0,-0.19879,0.00023,13.78282]
[1776457449003,24.55,77510.04,73.0,-0.19879,0.00023,13.78282]
[1776457450943,24.55,77509.88,73.0,-0.19882,0.00023,13.78409]
[1776457450991,24.55,77509.78,73.0,-0.19883,0.00023,13.7848]
[1776457452322,24.55,77509.78,73.0,-0.19883,0.00023,13.7848]
[1776457452392,24.55,77509.78,73.0,-0.19883,0.00023,13.78478]
[1776457452971,24.55,77509.78,73.0,-0.19883,0.00023,13.78478]
[1776457452989,24.55,77509.78,73.0,-0.19883,0.00023,13.78478]
[1776457454903,24.55,77510.1,73.0,-0.19875,0.00023,13.78127]
[1776457455841,24.55,77510.1,73.0,-0.19875,0.00023,13.78127]
[1776457454986,24.55,77510.1,73.0,-0.19874,0.00023,13.78102]
[1776457456406,24.55,77510.1,73.0,-0.19874,0.00023,13.78102]
[1776457456425,24.55,77510.1,73.0,-0.19874,0.00023,13.78102]
[1776457456507,24.55,77510.1,73.0,-0.19874,0.00023,13.781]
[1776457459835,24.54,77509.04,73.0,-0.19897,0.00023,13.79049]
[1776457460640,24.54,77509.9,73.0,-0.19876,0.00023,13.78182]
[1776457461813,24.54,77509.9,73.0,-0.19876,0.00023,13.78182]
[1776457464573,24.54,77510.49,73.0,-0.19863,0.00023,13.77625]
[1776457464616,24.54,77510.49,73.0,-0.19863,0.00023,13.77625]
[1776457464622,24.54,77510.49,73.0,-0.19863,0.00023,13.77625]
[1776457464717,24.54,77510.62,73.0,-0.1986,0.00023,13.77512]
[1776457466288,24.54,77510.82,73.0,-0.19855,0.00023,13.7731]
[1776457471728,24.54,77512.09,73.0,-0.19822,0.00023,13.75929]
[1776457476505,24.53,77511.93,73.0,-0.19816,0.00023,13.75353]
[1776457476680,24.53,77511.93,73.0,-0.19816,0.00023,13.75353]
[1776457476722,24.53,77511.93,73.0,-0.19816,0.00023,13.75353]
[1776457476792,24.53,77511.93,73.0,-0.19816,0.00023,13.75353]
[1776457476809,24.53,77506.87,73.0,-0.19931,0.00023,13.80095]
[1776457477867,24.53,77506.87,73.0,-0.19931,0.00023,13.80095]
[1776457477173,24.53,77498.25,73.0,-0.20129,0.00023,13.88175]
[1776457478345,24.53,77498.25,73.0,-0.20129,0.00023,13.88175]
[1776457481750,24.53,77490.95,73.0,-0.20297,0.00023,13.94935]
[1776457481776,24.53,77490.95,73.0,-0.20297,0.00023,13.94935]
[1776457481791,24.53,77490.95,73.0,-0.20297,0.00023,13.94935]
[1776457482460,24.53,77489.88,73.0,-0.2032,0.00023,13.95865]
[1776457482462,24.53,77489.88,73.0,-0.2032,0.00023,13.95865]
[1776457482642,24.53,77489.88,73.0,-0.2032,0.00023,13.95865]
[1776457482643,24.53,77489.88,73.0,-0.2032,0.00023,13.95865]
[1776457482704,24.53,77489.88,73.0,-0.2032,0.00023,13.95865]
[1776457482850,24.53,77484.45,73.0,-0.20446,0.00023,14.00917]
[1776457483760,24.53,77484.45,73.0,-0.20446,0.00023,14.00917]
[1776457483882,24.53,77484.45,73.0,-0.20446,0.00023,14.00917]
[1776457484535,24.53,77479.65,73.0,-0.20557,0.00023,14.05366]
[1776457484778,24.53,77479.65,73.0,-0.20557,0.00023,14.05366]
[1776457484876,24.52,77478.53,73.0,-0.20582,0.00024,14.06367]
[1776457489111,24.52,77477.89,73.0,-0.20594,0.00024,14.06817]
[1776457495299,24.51,77477.57,73.0,-0.20593,0.00024,14.06772]
[1776457500337,24.5,77474.88,73.0,-0.2065,0.00024,14.09045]
[1776457503897,24.5,77475.11,73.0,-0.20642,0.00024,14.08732]
[1776457508984,24.49,77474.48,73.0,-0.2065,0.00024,14.09034]
[1776457509085,24.49,77474.48,73.0,-0.2065,0.00024,14.09034]
[1776457509130,24.49,77474.48,73.0,-0.2065,0.00024,14.09034]
[1776457509346,24.49,77474.48,73.0,-0.2065,0.00024,14.09034]
[1776457509973,24.49,77471.22,73.0,-0.20726,0.00024,14.12034]
[1776457511932,24.49,77466.76,73.0,-0.2083,0.00024,14.1615]
[1776457514524,24.49,77463.58,73.0,-0.20902,0.00024,14.18953]
[1776457520477,24.48,77464.8,73.0,-0.20863,0.00024,14.17421]
[1776457525646,24.47,77465.97,73.0,-0.2083,0.00024,14.16106]
[1776457527716,24.47,77465.94,73.0,-0.20828,0.00024,14.16025]
[1776457529587,24.47,77469.25,73.0,-0.20746,0.00024,14.12823]
[1776457532948,24.46,77472.87,73.0,-0.20652,0.00024,14.08743]
[1776457532952,24.46,77472.87,73.0,-0.20652,0.00024,14.08743]
[1776457533584,24.46,77472.87,73.0,-0.20652,0.00024,14.08743]
[1776457534118,24.46,77479.2,73.0,-0.205,0.00024,14.02712]
[1776457540398,24.45,77481.91,73.0,-0.20432,0.00023,13.99971]
[1776457540486,24.45,77481.91,73.0,-0.20432,0.00023,13.99971]
[1776457541188,24.45,77480.72,73.0,-0.20458,0.00024,14.01015]
[1776457541358,24.45,77480.72,73.0,-0.20458,0.00024,14.01015]
[1776457542412,24.45,77478.98,73.0,-0.20498,0.00024,14.02613]
[1776457546460,24.45,77477.3,73.0,-0.20534,0.00024,14.04033]
[1776457551765,24.44,77477.2,73.0,-0.20531,0.00024,14.03914]
[1776457554782,24.44,77475.74,73.0,-0.20562,0.00024,14.05157]
[1776457558535,24.43,77475.71,73.0,-0.20558,0.00024,14.0501]
[1776457563778,24.43,77469.79,73.0,-0.20692,0.00024,14.10304]
[1776457568813,24.42,77469.76,73.0,-0.20687,0.00024,14.101]
[1776457573848,24.41,77470.06,73.0,-0.20674,0.00024,14.09596]
[1776457576600,24.41,77468.74,73.0,-0.20703,0.00024,14.10748]
[1776457577486,24.41,77466.94,73.0,-0.20744,0.00024,14.1235]
[1776457578680,24.41,77466.12,73.0,-0.20762,0.00024,14.13074]
[1776457581557,24.4,77464.39,73.0,-0.208,0.00024,14.14559]
[1776457583032,24.4,77462.03,73.0,-0.20854,0.00024,14.16675]
[1776457592369,24.39,77461.88,73.0,-0.20841,0.00024,14.15834]
[1776457598739,24.38,77461.77,73.0,-0.20838,0.00024,14.15698]
[1776457599778,24.38,77461.77,73.0,-0.20837,0.00024,14.1565]
[1776457605067,24.37,77461.74,73.0,-0.20829,0.00024,14.15346]
[1776457612116,24.37,77461.22,73.0,-0.20833,0.00024,14.155]
[1776457617325,24.36,77461.65,73.0,-0.20818,0.00024,14.14905]
[1776457623747,24.35,77461.0,73.0,-0.20827,0.00024,14.15226]
[1776457626479,24.35,77455.64,73.0,-0.20951,0.00024,14.20102]
[1776457626481,24.35,77455.64,73.0,-0.20951,0.00024,14.20102]
[1776457626532,24.35,77455.03,73.0,-0.20964,0.00024,14.20619]
[1776457628707,24.35,77454.88,73.0,-0.20967,0.00024,14.20711]
[1776457628710,24.35,77454.88,73.0,-0.20967,0.00024,14.20711]
[1776457630302,24.34,77454.23,73.0,-0.2098,0.00024,14.21217]
[1776457630431,24.34,77454.23,73.0,-0.2098,0.00024,14.21217]
[1776457630502,24.34,77454.23,73.0,-0.2098,0.00024,14.21217]
[1776457630505,24.34,77454.23,73.0,-0.2098,0.00024,14.21217]
[1776457630798,24.34,77454.23,73.0,-0.20978,0.00024,14.21164]
[1776457631352,24.34,77454.23,73.0,-0.20978,0.00024,14.21164]
[1776457631509,24.34,77444.81,73.0,-0.21204,0.00024,14.29941]
[1776457632771,24.34,77444.81,73.0,-0.21204,0.00024,14.29941]
[1776457632773,24.34,77444.81,73.0,-0.21204,0.00024,14.29941]
[1776457632945,24.34,77444.81,73.0,-0.21204,0.00024,14.29941]
[1776457633046,24.34,77441.93,73.0,-0.21271,0.00024,14.32537]
[1776457633858,24.34,77441.93,73.0,-0.21271,0.00024,14.32537]
[1776457633860,24.34,77441.93,73.0,-0.21271,0.00024,14.32537]
[1776457633884,24.34,77441.93,73.0,-0.21271,0.00024,14.32537]
[1776457634012,24.34,77441.93,73.0,-0.21271,0.00024,14.32506]
[1776457634087,24.34,77441.93,73.0,-0.21271,0.00024,14.32506]
[1776457634128,24.34,77441.93,73.0,-0.21271,0.00024,14.32506]
[1776457634340,24.34,77441.93,73.0,-0.21271,0.00024,14.32506]
[1776457635105,24.34,77437.01,73.0,-0.2139,0.00024,14.37089]
[1776457635623,24.34,77426.86,73.0,-0.21636,0.00024,14.46483]
[1776457636322,24.34,77426.86,73.0,-0.21636,0.00024,14.46483]
[1776457636327,24.34,77426.86,73.0,-0.21636,0.00024,14.46483]
[1776457636431,24.34,77425.34,73.0,-0.21672,0.00024,14.47848]
[1776457638394,24.33,77424.98,73.0,-0.2168,0.00024,14.48134]
[1776457638725,24.33,77424.98,73.0,-0.2168,0.00024,14.48134]
[1776457640163,24.33,77425.1,73.0,-0.21674,0.00024,14.47929]
[1776457640163,24.33,77425.1,73.0,-0.21674,0.00024,14.47929]
[1776457642382,24.33,77425.05,73.0,-0.21673,0.00024,14.47883]
[1776457642761,24.33,77425.05,73.0,-0.21673,0.00024,14.47883]
[1776457644470,24.32,77418.92,73.0,-0.2182,0.00025,14.53407]
[1776457644491,24.32,77417.94,73.0,-0.21844,0.00025,14.54313]
[1776457645777,24.32,77417.94,73.0,-0.21844,0.00025,14.54313]
[1776457645811,24.32,77417.94,73.0,-0.21844,0.00025,14.54313]
[1776457645829,24.32,77417.94,73.0,-0.21844,0.00025,14.54313]
[1776457645866,24.32,77416.91,73.0,-0.21868,0.00025,14.55213]
[1776457646931,24.32,77416.91,73.0,-0.21868,0.00025,14.55213]
[1776457646934,24.32,77416.91,73.0,-0.21868,0.00025,14.55213]
[1776457649208,24.32,77427.59,73.0,-0.21604,0.00024,14.45238]
[1776457654540,24.31,77425.52,73.0,-0.21643,0.00024,14.46396]
[1776457655613,24.31,77425.52,73.0,-0.21642,0.00024,14.46357]
[1776457657418,24.31,77434.66,73.0,-0.21418,0.00024,14.37801]
[1776457659641,24.31,77437.67,73.0,-0.21344,0.00024,14.34967]
[1776457659679,24.31,77437.67,73.0,-0.21344,0.00024,14.34954]
[1776457660580,24.31,77437.67,73.0,-0.21344,0.00024,14.34954]
[1776457663992,24.31,77432.86,73.0,-0.21457,0.00024,14.39305]
[1776457664004,24.31,77432.86,73.0,-0.21457,0.00024,14.39305]
[1776457664038,24.31,77432.86,73.0,-0.21457,0.00024,14.39305]
[1776457664069,24.31,77432.86,73.0,-0.21457,0.00024,14.39305]
[1776457664354,24.3,77432.24,73.0,-0.2147,0.00024,14.3978]
[1776457664787,24.3,77424.74,73.0,-0.21653,0.00024,14.46749]
[1776457665953,24.3,77424.74,73.0,-0.21653,0.00024,14.46749]
[1776457666004,24.3,77424.74,73.0,-0.21653,0.00024,14.46749]
[1776457666044,24.3,77417.95,73.0,-0.21817,0.00025,14.52958]
[1776457666216,24.3,77417.95,73.0,-0.21817,0.00025,14.52958]
[1776457670027,24.3,77415.09,73.0,-0.21885,0.00025,14.55505]
[1776457674925,24.29,77413.18,73.0,-0.21926,0.00025,14.5702]
[1776457675027,24.29,77413.18,73.0,-0.21923,0.00025,14.56918]
[1776457675413,24.29,77413.18,73.0,-0.21923,0.00025,14.56918]
[1776457675566,24.29,77414.22,73.0,-0.21897,0.00025,14.55957]
[1776457676302,24.29,77414.22,73.0,-0.21897,0.00025,14.55957]
[1776457677025,24.29,77414.22,73.0,-0.21897,0.00025,14.55957]
[1776457676806,24.29,77415.66,73.0,-0.21861,0.00025,14.54575]
[1776457677580,24.29,77414.34,73.0,-0.21892,0.00025,14.55767]
[1776457680730,24.28,77413.24,73.0,-0.21917,0.00025,14.56685]
[1776457680812,24.28,77413.24,73.0,-0.21917,0.00025,14.56685]
[1776457680945,24.28,77413.24,73.0,-0.21917,0.00025,14.56685]
[1776457681016,24.28,77411.95,73.0,-0.21946,0.00025,14.57777]
[1776457681390,24.28,77411.95,73.0,-0.21946,0.00025,14.57777]
[1776457681914,24.28,77417.95,73.0,-0.21798,0.00025,14.52227]
[1776457688976,24.28,77420.58,73.0,-0.21729,0.00025,14.49632]
[1776457689017,24.27,77420.69,73.0,-0.21724,0.00025,14.49425]
[1776457691883,24.27,77421.98,73.0,-0.21692,0.00025,14.48205]
[1776457691952,24.27,77422.16,73.0,-0.21687,0.00025,14.48014]
[1776457697462,24.27,77419.12,73.0,-0.21756,0.00025,14.50638]
[1776457699735,24.26,77412.4,73.0,-0.21918,0.00025,14.56726]
[1776457700584,24.26,77412.4,73.0,-0.21918,0.00025,14.56726]
[1776457701117,24.26,77412.4,73.0,-0.21918,0.00025,14.56726]
[1776457700741,24.26,77414.93,73.0,-0.21855,0.00025,14.54334]
[1776457701896,24.26,77414.69,73.0,-0.2186,0.00025,14.54528]
[1776457704988,24.26,77413.39,73.0,-0.21889,0.00025,14.55636]
[1776457705064,24.26,77413.39,73.0,-0.21889,0.00025,14.55636]
[1776457708454,24.25,77412.73,73.0,-0.21901,0.00025,14.56053]
[1776457708456,24.25,77412.73,73.0,-0.21901,0.00025,14.56053]
[1776457708888,24.25,77412.73,73.0,-0.21901,0.00025,14.56053]
[1776457710974,24.25,77412.62,73.0,-0.21901,0.00025,14.56059]
[1776457711052,24.25,77412.62,73.0,-0.21893,0.00025,14.5542]
[1776457711177,24.25,77412.62,73.0,-0.21893,0.00025,14.5542]
[1776457711597,24.25,77412.62,73.0,-0.21893,0.00025,14.5542]
[1776457711818,24.25,77412.51,73.0,-0.21896,0.00025,14.55522]
[1776457713607,24.25,77412.55,73.0,-0.21894,0.00025,14.55438]
[1776457713692,24.25,77412.55,73.0,-0.21892,0.00025,14.55392]
[1776457714489,24.25,77412.55,73.0,-0.21892,0.00025,14.55392]
[1776457718413,24.24,77413.49,73.0,-0.21864,0.00025,14.54327]
[1776457723903,24.23,77411.62,73.0,-0.21903,0.00025,14.55776]
[1776457728938,24.22,77410.42,73.0,-0.21926,0.00025,14.56645]
[1776457729610,24.22,77410.42,73.0,-0.21926,0.00025,14.56645]
[1776457729945,24.22,77410.36,73.0,-0.21926,0.00025,14.56653]
[1776457731987,24.22,77410.36,73.0,-0.21926,0.00025,14.56653]
[1776457731990,24.22,77410.36,73.0,-0.21926,0.00025,14.56653]
[1776457732054,24.22,77410.36,73.0,-0.21926,0.00025,14.56653]
[1776457732055,24.22,77410.36,73.0,-0.21926,0.00025,14.56653]
[1776457732326,24.22,77410.28,73.0,-0.21925,0.00025,14.56589]
[1776457732422,24.22,77410.28,73.0,-0.21925,0.00025,14.56589]
[1776457732965,24.22,77407.71,73.0,-0.21988,0.00025,14.58968]
[1776457733196,24.22,77407.71,73.0,-0.21988,0.00025,14.58968]
[1776457733261,24.22,77407.71,73.0,-0.21988,0.00025,14.58968]
[1776457734068,24.22,77407.71,73.0,-0.21988,0.00025,14.58968]
[1776457733973,24.22,77406.92,73.0,-0.22007,0.00025,14.59656]
[1776457734379,24.22,77406.92,73.0,-0.22007,0.00025,14.59656]
[1776457734980,24.22,77415.73,73.0,-0.21788,0.00025,14.51441]
[1776457739020,24.21,77417.22,73.0,-0.21747,0.00025,14.49919]
[1776457742823,24.21,77418.44,73.0,-0.21713,0.00025,14.48619]
[1776457742902,24.21,77418.44,73.0,-0.21713,0.00025,14.48619]
[1776457743037,24.21,77418.64,73.0,-0.21707,0.00025,14.48392]
[1776457744292,24.21,77416.07,73.0,-0.21768,0.00025,14.50705]
[1776457744877,24.21,77416.07,73.0,-0.21768,0.00025,14.50705]
[1776457744989,24.21,77416.07,73.0,-0.21768,0.00025,14.50705]
[1776457745052,24.21,77415.28,73.0,-0.21788,0.00025,14.51439]
[1776457747213,24.2,77414.61,73.0,-0.21801,0.00025,14.51935]
[1776457747455,24.2,77414.61,73.0,-0.21801,0.00025,14.51935]
[1776457749728,24.2,77417.44,73.0,-0.21729,0.00025,14.49216]
[1776457755122,24.19,77417.02,73.0,-0.21733,0.00025,14.49357]
[1776457760157,24.19,77416.53,73.0,-0.2174,0.00025,14.49604]
[1776457767206,24.18,77416.64,73.0,-0.21729,0.00025,14.49204]
[1776457773248,24.17,77416.47,73.0,-0.21721,0.00025,14.48565]
[1776457774944,24.17,77416.47,73.0,-0.21721,0.00025,14.48565]
[1776457776557,24.17,77416.47,73.0,-0.2172,0.00025,14.48523]
[1776457776721,24.17,77416.47,73.0,-0.2172,0.00025,14.48523]
[1776457776834,24.17,77416.47,73.0,-0.2172,0.00025,14.48523]
[1776457777135,24.17,77416.47,73.0,-0.2172,0.00025,14.48523]
[1776457777142,24.17,77416.47,73.0,-0.21717,0.00025,14.48401]
[1776457777782,24.17,77416.47,73.0,-0.21717,0.00025,14.48401]
[1776457778204,24.17,77411.26,73.0,-0.21846,0.00025,14.53251]
[1776457779141,24.17,77411.26,73.0,-0.21846,0.00025,14.53251]
[1776457779144,24.17,77411.26,73.2,-0.21846,0.00025,14.53251]
[1776457779147,24.17,77411.26,73.3,-0.21846,0.00025,14.53251]
[1776457779168,24.17,77411.26,73.3,-0.21846,0.00025,14.53251]
[1776457779184,24.16,77405.45,73.3,-0.21988,0.00025,14.58552]
[1776457780680,24.16,77405.16,73.5,-0.21995,0.00025,14.58821]
[1776457780681,24.16,77405.16,73.5,-0.21995,0.00025,14.58821]
[1776457780745,24.16,77405.16,73.5,-0.21995,0.00025,14.58821]
[1776457789360,24.16,77404.87,73.5,-0.21999,0.00025,14.58965]
[1776457791307,24.16,77404.87,73.5,-0.21998,0.00025,14.58953]
[1776457793271,24.16,77407.09,73.5,-0.21943,0.00025,14.56871]
[1776457795015,24.16,77408.31,73.5,-0.21912,0.00025,14.55728]
[1776457795033,24.16,77408.31,73.5,-0.21912,0.00025,14.55728]
[1776457795053,24.16,77408.31,73.5,-0.21912,0.00025,14.55728]
[1776457795095,24.16,77408.31,73.5,-0.21912,0.00025,14.55728]
[1776457795314,24.16,77408.23,73.5,-0.21914,0.00025,14.55787]
[1776457795333,24.16,77408.23,73.5,-0.21914,0.00025,14.55787]
[1776457795351,24.16,77408.23,73.5,-0.21914,0.00025,14.55787]
[1776457795546,24.16,77408.23,73.5,-0.21914,0.00025,14.55787]
[1776457795565,24.16,77408.23,73.5,-0.21914,0.00025,14.55787]
[1776457795724,24.16,77408.23,73.5,-0.21914,0.00025,14.55787]
[1776457795796,24.16,77408.23,73.5,-0.21914,0.00025,14.55787]
[1776457796219,24.16,77408.23,73.5,-0.21914,0.00025,14.55787]
[1776457796343,24.16,77408.23,73.5,-0.21914,0.00025,14.55787]
[1776457796362,24.16,77408.23,73.5,-0.21914,0.00025,14.55787]
[1776457796594,24.16,77408.23,73.5,-0.21914,0.00025,14.55787]
[1776457796614,24.16,77408.23,73.5,-0.21914,0.00025,14.55787]
[1776457796672,24.16,77408.23,73.5,-0.21914,0.00025,14.55787]
[1776457796689,24.16,77408.23,73.5,-0.21914,0.00025,14.55787]
[1776457796847,24.16,77408.23,73.5,-0.21914,0.00025,14.55787]
[1776457796866,24.16,77408.23,73.5,-0.21914,0.00025,14.55787]
[1776457796948,24.16,77408.23,73.5,-0.21913,0.00025,14.55779]
[1776457797269,24.16,77408.23,73.5,-0.21913,0.00025,14.55779]
[1776457797306,24.16,77408.23,73.5,-0.21913,0.00025,14.55779]
[1776457797324,24.16,77408.23,73.5,-0.21913,0.00025,14.55779]
[1776457797342,24.16,77408.23,73.5,-0.21913,0.00025,14.55779]
[1776457797495,24.16,77408.23,73.5,-0.21913,0.00025,14.55779]
[1776457797515,24.16,77408.23,73.5,-0.21913,0.00025,14.55779]
[1776457797723,24.16,77408.23,73.5,-0.21913,0.00025,14.55779]
[1776457797850,24.16,77408.23,73.5,-0.21913,0.00025,14.55779]
[1776457797869,24.16,77408.23,73.5,-0.21913,0.00025,14.55779]
[1776457797890,24.16,77408.23,73.5,-0.21913,0.00025,14.55779]
[1776457797908,24.16,77408.23,73.5,-0.21913,0.00025,14.55779]
[1776457797982,24.16,77408.23,73.5,-0.21913,0.00025,14.55779]
[1776457798000,24.16,77408.23,73.5,-0.21913,0.00025,14.55779]
[1776457798019,24.16,77408.23,73.5,-0.21913,0.00025,14.55779]
[1776457798043,24.16,77408.23,73.5,-0.21913,0.00025,14.55779]
[1776457798062,24.16,77408.23,73.5,-0.21913,0.00025,14.55779]
[1776457798080,24.16,77408.23,73.5,-0.21913,0.00025,14.55779]
[1776457798083,24.16,77408.26,73.5,-0.21912,0.00025,14.55724]
[1776457798382,24.16,77408.26,73.5,-0.21912,0.00025,14.55724]
[1776457798401,24.16,77408.26,73.5,-0.21912,0.00025,14.55724]
[1776457798420,24.16,77408.26,73.5,-0.21912,0.00025,14.55724]
[1776457798735,24.16,77408.26,73.5,-0.21912,0.00025,14.55724]
[1776457798754,24.16,77408.26,73.5,-0.21912,0.00025,14.55724]
[1776457798764,24.16,77408.26,73.5,-0.21912,0.00025,14.55724]
[1776457799202,24.16,77408.26,73.5,-0.21912,0.00025,14.55724]
[1776457799218,24.16,77408.26,73.5,-0.21912,0.00025,14.55708]
[1776457799364,24.16,77408.26,73.5,-0.21912,0.00025,14.55708]
[1776457799540,24.16,77408.26,73.5,-0.21912,0.00025,14.55708]
[1776457799562,24.16,77408.26,73.5,-0.21912,0.00025,14.55708]
[1776457799685,24.16,77408.26,73.5,-0.21912,0.00025,14.55708]
[1776457800025,24.16,77408.26,73.5,-0.21912,0.00025,14.55708]
[1776457800258,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457800284,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457800305,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457800320,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457800444,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457800463,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457800481,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457800680,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457800699,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457800917,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457800936,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457800969,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457800989,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457801008,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457801057,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457801076,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457801098,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457801115,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457801134,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457801152,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457801170,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457801192,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457801214,24.16,77407.73,73.5,-0.21925,0.00025,14.562]
[1776457801232,24.16,77406.73,73.5,-0.21949,0.00025,14.5711]
[1776457801250,24.16,77406.73,73.5,-0.21949,0.00025,14.5711]
[1776457801268,24.16,77406.73,73.5,-0.21949,0.00025,14.5711]
[1776457801286,24.16,77406.73,73.5,-0.21949,0.00025,14.5711]
[1776457801305,24.16,77406.73,73.5,-0.21949,0.00025,14.5711]
[1776457801325,24.16,77406.73,73.5,-0.21949,0.00025,14.5711]
[1776457801344,24.16,77406.73,73.5,-0.21949,0.00025,14.5711]
[1776457801365,24.16,77406.73,73.5,-0.21949,0.00025,14.5711]
[1776457801535,24.16,77406.73,73.5,-0.21949,0.00025,14.5711]
[1776457801628,24.16,77406.73,73.5,-0.21949,0.00025,14.5711]
[1776457801640,24.16,77406.73,73.5,-0.21949,0.00025,14.5711]
[1776457801824,24.16,77406.73,73.5,-0.21949,0.00025,14.5711]
[1776457802004,24.16,77406.73,73.5,-0.21949,0.00025,14.5711]
[1776457802152,24.16,77407.45,73.5,-0.2193,0.00025,14.56411]
[1776457803042,24.16,77407.45,73.5,-0.2193,0.00025,14.56411]
[1776457803061,24.16,77407.45,73.5,-0.2193,0.00025,14.56411]
[1776457803132,24.16,77418.48,73.5,-0.21657,0.00025,14.46122]
[1776457803462,24.16,77418.48,73.5,-0.21657,0.00025,14.46122]
[1776457803845,24.16,77418.48,73.5,-0.21657,0.00025,14.46122]
[1776457804161,24.16,77418.48,73.5,-0.21657,0.00025,14.46122]
[1776457804173,24.16,77418.48,73.5,-0.21657,0.00025,14.46122]
[1776457804199,24.16,77418.48,73.5,-0.21657,0.00025,14.46122]
[1776457804202,24.15,77427.47,73.5,-0.21435,0.00024,14.37686]
[1776457809234,24.15,77431.05,73.5,-0.21345,0.00024,14.34234]
[1776457815546,24.15,77431.69,73.5,-0.21326,0.00024,14.33476]
[1776457818837,24.15,77428.02,73.5,-0.21415,0.00024,14.36879]
[1776457818841,24.15,77428.02,73.5,-0.21415,0.00024,14.36879]
[1776457818844,24.15,77428.02,73.5,-0.21415,0.00024,14.36879]
[1776457818945,24.15,77428.02,73.5,-0.21415,0.00024,14.36879]
[1776457819199,24.15,77426.23,73.5,-0.21457,0.00025,14.3851]
[1776457820579,24.14,77419.08,73.5,-0.21632,0.00025,14.45173]
[1776457821260,24.14,77419.08,73.5,-0.21632,0.00025,14.45173]
[1776457821263,24.14,77419.08,73.5,-0.21632,0.00025,14.45173]
[1776457821275,24.14,77419.08,73.5,-0.21631,0.00025,14.45143]
[1776457823091,24.14,77419.08,73.5,-0.21631,0.00025,14.45143]
[1776457823097,24.14,77418.39,73.5,-0.21648,0.00025,14.45755]
[1776457825311,24.14,77421.67,73.5,-0.21565,0.00025,14.42624]
[1776457825614,24.14,77422.06,73.5,-0.21555,0.00025,14.42232]
[1776457828420,24.14,77423.71,73.5,-0.21513,0.00025,14.40631]
[1776457828438,24.14,77423.71,73.5,-0.21513,0.00025,14.40631]
[1776457828530,24.14,77423.71,73.5,-0.21513,0.00025,14.40631]
[1776457828555,24.14,77423.71,73.5,-0.21513,0.00025,14.40631]
[1776457828580,24.14,77423.71,73.5,-0.21513,0.00025,14.40631]
[1776457828592,24.14,77423.71,73.5,-0.21513,0.00025,14.40631]
[1776457828612,24.14,77423.71,73.5,-0.21513,0.00025,14.40631]
[1776457828713,24.14,77423.71,73.5,-0.21513,0.00025,14.40631]
[1776457828723,24.14,77423.71,73.5,-0.21513,0.00025,14.40631]
[1776457828970,24.14,77423.71,73.5,-0.21513,0.00025,14.40631]
[1776457829208,24.14,77423.71,73.5,-0.21513,0.00025,14.40631]
[1776457829223,24.14,77414.95,73.5,-0.21728,0.00025,14.48791]
[1776457829489,24.14,77414.95,73.5,-0.21728,0.00025,14.48791]
[1776457829642,24.14,77406.67,73.5,-0.21933,0.00025,14.56502]
[1776457830457,24.14,77406.67,73.5,-0.21933,0.00025,14.56502]
[1776457830989,24.14,77398.83,73.5,-0.22129,0.00025,14.6378]
[1776457831544,24.14,77398.83,73.5,-0.22129,0.00025,14.6378]
[1776457832507,24.14,77398.75,73.5,-0.22125,0.00025,14.63301]
[1776457832531,24.14,77398.75,73.5,-0.22125,0.00025,14.63301]
[1776457832592,24.14,77398.75,73.5,-0.22125,0.00025,14.63301]
[1776457832753,24.14,77398.75,73.5,-0.22125,0.00025,14.63301]
[1776457832823,24.14,77398.75,73.5,-0.22125,0.00025,14.63301]
[1776457833086,24.14,77390.08,73.5,-0.22342,0.00025,14.71301]
[1776457833785,24.14,77381.75,73.5,-0.22552,0.00025,14.78972]
[1776457835689,24.14,77379.41,73.5,-0.22611,0.00025,14.81105]
[1776457839420,24.14,77376.91,73.5,-0.22673,0.00025,14.83348]
[1776457840043,24.14,77376.91,73.5,-0.22673,0.00025,14.83348]
[1776457840365,24.14,77376.91,73.5,-0.22673,0.00025,14.83348]
[1776457840154,24.13,77376.99,73.5,-0.2267,0.00025,14.83255]
[1776457840603,24.13,77376.99,73.5,-0.2267,0.00025,14.83255]
[1776457840729,24.13,77376.99,73.5,-0.2267,0.00025,14.83255]
[1776457841266,24.13,77367.29,73.5,-0.22915,0.00025,14.92056]
[1776457842027,24.13,77360.23,73.5,-0.23095,0.00026,14.98482]
[1776457842444,24.13,77360.23,73.5,-0.23095,0.00026,14.98482]
[1776457842469,24.13,77360.23,73.5,-0.23095,0.00026,14.98482]
[1776457842684,24.13,77360.23,73.5,-0.23095,0.00026,14.98482]
[1776457842718,24.13,77360.23,73.5,-0.23095,0.00026,14.98482]
[1776457842900,24.13,77360.23,73.5,-0.23095,0.00026,14.98482]
[1776457843029,24.13,77360.23,73.5,-0.23095,0.00026,14.98482]
[1776457843032,24.13,77360.23,73.5,-0.23095,0.00026,14.98482]
[1776457843079,24.13,77349.41,73.5,-0.23372,0.00026,15.08245]
[1776457843873,24.13,77349.41,73.5,-0.23372,0.00026,15.08245]
[1776457843921,24.13,77342.99,73.5,-0.23538,0.00026,15.14014]
[1776457844351,24.13,77342.99,73.5,-0.23538,0.00026,15.14014]
[1776457844524,24.13,77342.99,73.5,-0.23538,0.00026,15.14014]
[1776457846022,24.13,77339.39,73.5,-0.2363,0.00026,15.17223]
[1776457846036,24.13,77339.39,73.5,-0.2363,0.00026,15.17223]
[1776457846037,24.13,77339.39,73.5,-0.2363,0.00026,15.17223]
[1776457846121,24.13,77339.39,73.5,-0.2363,0.00026,15.17223]
[1776457846201,24.13,77339.39,73.5,-0.2363,0.00026,15.17223]
[1776457846341,24.13,77337.02,73.5,-0.23691,0.00026,15.19311]
[1776457847376,24.12,77333.87,73.5,-0.2376,0.00026,15.21701]
[1776457848547,24.11,77331.78,73.5,-0.23814,0.00026,15.23525]
[1776457848591,24.11,77331.78,73.5,-0.23814,0.00026,15.23525]
[1776457848598,24.11,77331.78,73.5,-0.23814,0.00026,15.23525]
[1776457848821,24.11,77331.78,73.5,-0.23814,0.00026,15.23525]
[1776457848992,24.11,77331.78,73.5,-0.23814,0.00026,15.23525]
[1776457849198,24.11,77331.78,73.5,-0.23814,0.00026,15.23525]
[1776457849205,24.11,77315.46,73.5,-0.24241,0.00026,15.38053]
[1776457849851,24.11,77315.46,73.5,-0.24241,0.00026,15.38053]
[1776457849869,24.11,77315.46,73.5,-0.24241,0.00026,15.38053]
[1776457850231,24.11,77315.46,73.5,-0.24241,0.00026,15.38053]
[1776457850282,24.11,77315.46,73.5,-0.24241,0.00026,15.38053]
[1776457850277,24.1,77299.1,73.5,-0.24665,0.00027,15.52134]
[1776457850369,24.1,77299.1,73.5,-0.24665,0.00027,15.52134]
[1776457850468,24.1,77299.1,73.5,-0.24665,0.00027,15.52134]
[1776457850474,24.1,77299.1,73.5,-0.24665,0.00027,15.52134]
[1776457850878,24.1,77299.1,73.5,-0.24665,0.00027,15.52134]
[1776457851058,24.1,77299.1,73.5,-0.24665,0.00027,15.52134]
[1776457851085,24.1,77299.1,73.5,-0.24665,0.00027,15.52134]
[1776457851178,24.1,77298.65,73.5,-0.24676,0.00027,15.52497]
[1776457851611,24.1,77298.65,73.5,-0.24676,0.00027,15.52497]
[1776457854766,24.1,77298.91,73.5,-0.24666,0.00027,15.52172]
[1776457855420,24.1,77298.91,73.5,-0.24665,0.00027,15.52137]
[1776457856350,24.09,77298.02,73.5,-0.24678,0.00027,15.52574]
[1776457859817,24.05,77294.43,73.5,-0.24743,0.00027,15.54664]
[1776457859820,24.05,77294.43,73.5,-0.24743,0.00027,15.54664]
[1776457859831,24.05,77294.43,73.5,-0.24743,0.00027,15.54664]
[1776457860126,24.05,77294.43,73.5,-0.24743,0.00027,15.54664]
[1776457860183,24.05,77294.43,73.5,-0.24743,0.00027,15.54664]
[1776457860242,24.04,77290.46,73.5,-0.24838,0.00027,15.57776]
[1776457860767,24.04,77290.46,73.5,-0.24838,0.00027,15.57776]
[1776457861218,24.04,77261.0,73.5,-0.25634,0.00027,15.83287]
[1776457861878,24.04,77242.74,73.5,-0.26134,0.00028,15.98815]
[1776457863094,24.04,77242.74,73.5,-0.26134,0.00028,15.98815]
[1776457863102,24.04,77242.74,73.5,-0.26134,0.00028,15.98815]
[1776457863122,24.04,77242.74,73.5,-0.26134,0.00028,15.98815]
[1776457863245,24.02,77248.5,73.5,-0.25963,0.00027,15.93548]
[1776457864263,24.01,77237.35,73.5,-0.26261,0.00028,16.02684]
[1776457864522,24.01,77237.35,73.5,-0.26261,0.00028,16.02684]
[1776457865858,24.0,77238.58,73.5,-0.26215,0.00028,16.01273]
[1776457865951,24.0,77238.58,73.5,-0.26215,0.00028,16.01273]
[1776457865962,24.0,77238.58,73.5,-0.26215,0.00028,16.01273]
[1776457866060,23.98,77240.97,73.5,-0.26137,0.00028,15.98897]
[1776457866457,23.98,77240.97,73.5,-0.26137,0.00028,15.98897]
[1776457867512,23.97,77243.18,73.5,-0.26062,0.00028,15.96557]
[1776457867849,23.97,77243.18,73.5,-0.26062,0.00028,15.96557]
[1776457868022,23.97,77243.18,73.5,-0.26062,0.00028,15.96557]
[1776457868025,23.97,77243.18,73.5,-0.26062,0.00028,15.96557]
[1776457868282,23.95,77233.42,73.5,-0.26318,0.00028,16.04381]
[1776457869392,23.94,77230.8,73.5,-0.26378,0.00028,16.06201]
[1776457869510,23.94,77230.8,73.5,-0.26378,0.00028,16.06201]
[1776457869515,23.94,77230.8,73.5,-0.26378,0.00028,16.06201]
[1776457869599,23.94,77230.8,73.5,-0.26378,0.00028,16.06201]
[1776457869928,23.94,77230.8,73.5,-0.26378,0.00028,16.06201]
[1776457869939,23.92,77225.94,73.5,-0.265,0.00028,16.09886]
[1776457871564,23.91,77220.82,73.5,-0.26633,0.00028,16.13857]
[1776457871577,23.91,77220.82,73.5,-0.26633,0.00028,16.13857]
[1776457871589,23.91,77220.82,73.5,-0.26633,0.00028,16.13857]
[1776457871668,23.91,77220.82,73.5,-0.26633,0.00028,16.13857]
[1776457871670,23.91,77220.82,73.5,-0.26633,0.00028,16.13857]
[1776457872116,23.91,77219.42,73.5,-0.26672,0.00028,16.15027]
[1776457872741,23.91,77219.42,73.5,-0.26672,0.00028,16.15027]
[1776457872962,23.89,77219.46,73.5,-0.26659,0.00028,16.14639]
[1776457873623,23.89,77219.46,73.5,-0.26659,0.00028,16.14639]
[1776457874073,23.89,77219.46,73.5,-0.26659,0.00028,16.14639]
[1776457874076,23.89,77219.46,73.5,-0.26659,0.00028,16.14639]
[1776457874077,23.89,77219.46,73.5,-0.26659,0.00028,16.14639]
[1776457874180,23.87,77222.43,73.5,-0.26557,0.00028,16.1156]
[1776457874760,23.87,77222.43,73.5,-0.26557,0.00028,16.1156]
[1776457874798,23.87,77222.43,73.5,-0.26557,0.00028,16.1156]
[1776457874911,23.87,77222.43,73.5,-0.26557,0.00028,16.1156]
[1776457874973,23.87,77222.43,73.5,-0.26557,0.00028,16.1156]
[1776457874982,23.87,77222.43,73.5,-0.26557,0.00028,16.1156]
[1776457875084,23.87,77222.43,73.5,-0.26557,0.00028,16.1156]
[1776457875283,23.85,77223.03,73.5,-0.26524,0.00028,16.10569]
[1776457875547,23.85,77223.03,73.5,-0.26524,0.00028,16.10569]
[1776457875981,23.85,77213.91,73.5,-0.2678,0.00028,16.18208]
[1776457877092,23.85,77213.91,73.5,-0.2678,0.00028,16.18208]
[1776457877140,23.84,77211.19,73.5,-0.26842,0.00028,16.20042]
[1776457877341,23.84,77211.19,73.5,-0.26842,0.00028,16.20042]
[1776457878671,23.82,77213.55,73.5,-0.26765,0.00028,16.17736]
[1776457879057,23.82,77213.55,73.5,-0.26765,0.00028,16.17736]
[1776457879058,23.82,77213.55,73.5,-0.26765,0.00028,16.17736]
[1776457879113,23.82,77213.55,73.5,-0.26765,0.00028,16.17736]
[1776457879116,23.82,77213.55,73.5,-0.26765,0.00028,16.17736]
[1776457879155,23.81,77218.54,73.5,-0.26611,0.00028,16.13139]
[1776457880963,23.79,77221.35,73.5,-0.26519,0.00028,16.1037]
[1776457887084,23.71,77226.57,73.5,-0.26308,0.00028,16.0394]
[1776457888678,23.7,77229.12,73.5,-0.26227,0.00028,16.01445]
[1776457888850,23.7,77229.12,73.5,-0.26227,0.00028,16.01445]
[1776457889399,23.7,77227.72,73.5,-0.26265,0.00028,16.02613]
[1776457890817,23.7,77224.52,73.5,-0.26354,0.00028,16.0531]
[1776457890880,23.7,77224.52,73.5,-0.26354,0.00028,16.0531]
[1776457890902,23.7,77224.52,73.5,-0.26354,0.00028,16.0531]
[1776457891133,23.7,77224.52,73.5,-0.26354,0.00028,16.0531]
[1776457891220,23.7,77224.52,73.5,-0.26354,0.00028,16.0531]
[1776457891326,23.7,77224.52,73.5,-0.26354,0.00028,16.0531]
[1776457891339,23.7,77224.52,73.5,-0.26354,0.00028,16.0531]
[1776457891283,23.7,77222.7,73.5,-0.26399,0.00028,16.06308]
[1776457891349,23.7,77222.7,73.5,-0.26399,0.00028,16.06308]
[1776457891378,23.7,77222.7,73.5,-0.26399,0.00028,16.06308]
[1776457892095,23.7,77209.77,73.5,-0.26761,0.00028,16.17148]
[1776457892504,23.7,77209.77,73.5,-0.26761,0.00028,16.17148]
[1776457893928,23.69,77209.23,73.5,-0.26769,0.00028,16.17391]
[1776457893942,23.69,77209.23,73.5,-0.26769,0.00028,16.17391]
[1776457893944,23.69,77209.23,73.5,-0.26769,0.00028,16.17391]
[1776457894198,23.69,77209.23,73.5,-0.26769,0.00028,16.17391]
[1776457894300,23.68,77212.19,73.5,-0.26679,0.00028,16.14707]
[1776457896097,23.68,77214.51,73.5,-0.26612,0.00028,16.12718]
[1776457896100,23.68,77214.51,73.5,-0.26612,0.00028,16.12718]
[1776457896123,23.68,77214.85,73.5,-0.26602,0.00028,16.12402]
[1776457897897,23.68,77216.51,73.5,-0.26554,0.00028,16.10968]
[1776457897910,23.68,77216.51,73.5,-0.26554,0.00028,16.10968]
[1776457898244,23.68,77216.51,73.5,-0.26554,0.00028,16.10968]
[1776457898344,23.68,77212.58,73.5,-0.26664,0.00028,16.14261]
[1776457904017,23.66,77208.22,73.5,-0.26771,0.00028,16.17445]
[1776457904359,23.66,77208.22,73.5,-0.26771,0.00028,16.17445]
[1776457905198,23.66,77211.94,73.5,-0.26665,0.00028,16.14288]
[1776457906395,23.65,77214.62,73.5,-0.26588,0.00028,16.11983]
[1776457906596,23.65,77214.62,73.5,-0.26588,0.00028,16.11983]
[1776457906598,23.65,77214.62,73.5,-0.26588,0.00028,16.11983]
[1776457907034,23.65,77214.62,73.5,-0.26588,0.00028,16.11983]
[1776457912236,23.65,77215.93,73.5,-0.26547,0.00028,16.10752]
[1776457919284,23.64,77217.59,73.5,-0.26496,0.00028,16.09207]
[1776457920855,23.64,77217.59,73.5,-0.26496,0.00028,16.09207]
[1776457926334,23.64,77216.76,73.5,-0.26516,0.00028,16.09797]
[1776457926633,23.64,77216.76,73.5,-0.26516,0.00028,16.09797]
[1776457932377,23.63,77215.1,73.5,-0.26559,0.00028,16.11079]
[1776457937695,23.63,77214.33,73.5,-0.26577,0.00028,16.11616]
[1776457942875,23.63,77214.42,73.5,-0.26571,0.00028,16.1144]
[1776457947795,23.62,77212.79,73.5,-0.26613,0.00028,16.12709]
[1776457947802,23.62,77212.79,73.5,-0.26613,0.00028,16.12709]
[1776457947804,23.62,77212.79,73.5,-0.26613,0.00028,16.12709]
[1776457947870,23.62,77212.79,73.5,-0.26613,0.00028,16.12709]
[1776457947898,23.62,77212.79,73.5,-0.26613,0.00028,16.12709]
[1776457947987,23.62,77212.79,73.5,-0.26613,0.00028,16.12709]
[1776457948201,23.62,77212.79,73.5,-0.26613,0.00028,16.12709]
[1776457948272,23.62,77212.79,73.5,-0.26613,0.00028,16.12709]
[1776457948297,23.62,77211.24,73.5,-0.26656,0.00028,16.13999]
[1776457949960,23.62,77208.14,73.5,-0.26744,0.00028,16.16617]
[1776457950239,23.62,77208.14,73.5,-0.26744,0.00028,16.16617]
[1776457953072,23.6,77204.98,73.5,-0.2681,0.00028,16.18174]
[1776457953368,23.6,77204.98,73.5,-0.2681,0.00028,16.18174]
[1776457953525,23.58,77208.24,73.5,-0.26705,0.00028,16.15051]
[1776457955404,23.58,77208.24,73.5,-0.26705,0.00028,16.15051]
[1776457955539,23.57,77207.24,73.5,-0.2672,0.00028,16.15472]
[1776457958370,23.56,77205.94,73.5,-0.26752,0.00028,16.16427]
[1776457958394,23.56,77205.94,73.5,-0.26752,0.00028,16.16427]
[1776457959323,23.56,77204.62,73.5,-0.26785,0.00028,16.17391]
[1776457959354,23.56,77204.62,73.5,-0.26785,0.00028,16.17391]
[1776457959357,23.56,77204.62,73.5,-0.26785,0.00028,16.17391]
[1776457959631,23.55,77203.44,73.5,-0.26813,0.00028,16.18231]
[1776457959633,23.55,77203.44,73.5,-0.26813,0.00028,16.18231]
[1776457961865,23.55,77200.52,73.5,-0.26895,0.00029,16.20659]
[1776457961994,23.55,77200.52,73.5,-0.26895,0.00029,16.20659]
[1776457961995,23.55,77200.52,73.5,-0.26895,0.00029,16.20659]
[1776457963490,23.55,77200.42,73.5,-0.26897,0.00029,16.20706]
[1776457963524,23.55,77200.42,73.5,-0.26897,0.00029,16.20706]
[1776457964024,23.55,77200.42,73.5,-0.26897,0.00029,16.20706]
[1776457964028,23.55,77200.42,73.5,-0.26897,0.00029,16.20706]
[1776457964110,23.55,77200.42,73.5,-0.26897,0.00029,16.20706]
[1776457964111,23.55,77200.42,73.5,-0.26897,0.00029,16.20706]
[1776457966341,23.55,77203.81,73.5,-0.26799,0.00028,16.17812]
[1776457966348,23.55,77203.81,73.5,-0.26799,0.00028,16.17812]
[1776457966511,23.55,77205.02,73.5,-0.26764,0.00028,16.16774]
[1776457966796,23.55,77205.02,73.5,-0.26764,0.00028,16.16774]
[1776457966950,23.55,77205.02,73.5,-0.26764,0.00028,16.16774]
[1776457967046,23.54,77207.96,73.5,-0.26676,0.00028,16.14146]
[1776457968630,23.53,77215.86,73.5,-0.26446,0.00028,16.07237]
[1776457970361,23.53,77215.86,73.5,-0.26446,0.00028,16.07237]
[1776457970478,23.53,77217.69,73.5,-0.26394,0.00028,16.05662]
[1776457970502,23.53,77217.69,73.5,-0.26394,0.00028,16.05662]
[1776457970516,23.53,77217.69,73.5,-0.26394,0.00028,16.05662]
[1776457970592,23.53,77217.69,73.5,-0.26394,0.00028,16.05662]
[1776457971226,23.53,77220.0,73.5,-0.26328,0.00028,16.03675]
[1776457972472,23.53,77221.2,73.5,-0.26294,0.00028,16.02621]
[1776457972787,23.53,77224.38,73.5,-0.26203,0.00028,15.99863]
[1776457973671,23.53,77224.38,73.5,-0.26203,0.00028,15.99863]
[1776457975034,23.53,77234.77,73.5,-0.25911,0.00028,15.90873]
[1776457976452,23.53,77236.7,73.5,-0.25857,0.00028,15.89205]
[1776457976686,23.53,77238.55,73.5,-0.25806,0.00028,15.87605]
[1776457980085,23.53,77237.45,73.5,-0.25837,0.00028,15.8856]
[1776457985178,23.53,77240.69,73.5,-0.25746,0.00028,15.85729]
[1776457986246,23.53,77241.01,73.5,-0.25737,0.00028,15.85451]
[1776457986279,23.53,77241.01,73.5,-0.25737,0.00028,15.85451]
[1776457986382,23.53,77241.01,73.5,-0.25737,0.00028,15.85451]
[1776457986385,23.53,77241.01,73.5,-0.25737,0.00028,15.85451]
[1776457986443,23.53,77241.01,73.5,-0.25737,0.00028,15.85451]
[1776457986446,23.53,77241.03,73.5,-0.25737,0.00028,15.85435]
[1776457986853,23.53,77241.03,73.5,-0.25737,0.00028,15.85435]
[1776457986862,23.53,77241.03,73.5,-0.25737,0.00028,15.85435]
[1776457986866,23.53,77241.03,73.5,-0.25737,0.00028,15.85435]
[1776457987207,23.53,77241.03,73.5,-0.25737,0.00028,15.85435]
[1776457987344,23.53,77241.03,73.5,-0.25737,0.00028,15.85435]
[1776457992799,23.53,77242.85,73.5,-0.25683,0.00028,15.83743]
[1776457994896,23.53,77243.12,73.5,-0.25675,0.00028,15.83491]
[1776457994903,23.53,77243.79,73.5,-0.25655,0.00028,15.82889]
[1776457996587,23.53,77243.81,73.5,-0.25654,0.00028,15.82849]
[1776458002805,23.52,77238.06,73.5,-0.25812,0.00028,15.87786]
[1776458004349,23.52,77239.63,73.5,-0.25768,0.00028,15.86404]
[1776458004364,23.52,77239.63,73.5,-0.25768,0.00028,15.86404]
[1776458004367,23.52,77239.63,73.5,-0.25768,0.00028,15.86404]
[1776458004383,23.52,77239.63,73.5,-0.25768,0.00028,15.86404]
[1776458004365,23.52,77243.61,73.5,-0.25656,0.00028,15.82904]
[1776458004884,23.52,77243.85,73.5,-0.25649,0.00028,15.82688]
[1776458007895,23.52,77246.93,73.5,-0.25563,0.00028,15.79977]
[1776458007928,23.52,77246.93,73.5,-0.25563,0.00028,15.79977]
[1776458008292,23.52,77246.93,73.5,-0.25563,0.00028,15.79977]
[1776458008305,23.52,77246.93,73.5,-0.25563,0.00028,15.79977]
[1776458008393,23.52,77246.51,73.5,-0.25575,0.00028,15.80343]
[1776458009002,23.52,77246.51,73.5,-0.25575,0.00028,15.80343]
[1776458009376,23.52,77246.51,73.5,-0.25575,0.00028,15.80343]
[1776458009392,23.52,77246.51,73.5,-0.25575,0.00028,15.80343]
[1776458009912,23.52,77245.94,73.5,-0.2559,0.00028,15.80825]
[1776458009912,23.52,77245.94,73.5,-0.2559,0.00028,15.80825]
[1776458010221,23.52,77245.94,73.5,-0.2559,0.00028,15.80825]
[1776458010226,23.52,77245.42,73.5,-0.25604,0.00028,15.81263]
[1776458010929,23.52,77245.42,73.5,-0.25604,0.00028,15.81263]
[1776458011008,23.52,77235.65,73.5,-0.25872,0.00028,15.89259]
[1776458011572,23.52,77235.65,73.5,-0.25872,0.00028,15.89259]
[1776458011947,23.52,77235.65,73.5,-0.25872,0.00028,15.89259]
[1776458012429,23.52,77235.65,73.5,-0.25872,0.00028,15.89259]
[1776458013074,23.52,77231.29,73.5,-0.25994,0.00028,15.93037]
[1776458013178,23.52,77231.29,73.5,-0.25994,0.00028,15.93037]
[1776458013184,23.52,77231.29,73.5,-0.25994,0.00028,15.93037]
[1776458013340,23.52,77231.29,73.5,-0.25994,0.00028,15.93037]
[1776458013504,23.52,77228.94,73.5,-0.26059,0.00028,15.95061]
[1776458014115,23.52,77228.94,73.5,-0.26059,0.00028,15.95061]
[1776458014199,23.52,77228.94,73.5,-0.26059,0.00028,15.95061]
[1776458014256,23.52,77228.94,73.5,-0.26059,0.00028,15.95061]
[1776458014318,23.52,77228.94,73.5,-0.26059,0.00028,15.95061]
[1776458014414,23.52,77219.46,73.5,-0.26326,0.00028,16.03218]
[1776458015278,23.52,77219.46,73.5,-0.26326,0.00028,16.03218]
[1776458016202,23.52,77223.44,73.5,-0.26213,0.00028,15.99774]
[1776458016204,23.52,77223.44,73.5,-0.26213,0.00028,15.99774]
[1776458016393,23.52,77226.22,73.5,-0.26134,0.00028,15.97358]
[1776458016734,23.52,77226.22,73.5,-0.26134,0.00028,15.97358]
[1776458019317,23.51,77228.49,73.5,-0.26069,0.00028,15.95361]
[1776458019782,23.51,77232.33,73.5,-0.25961,0.00028,15.92018]
[1776458024360,23.51,77236.05,73.5,-0.25854,0.00028,15.88721]
[1776458024382,23.51,77236.05,73.5,-0.25854,0.00028,15.88721]
[1776458027970,23.51,77245.25,73.5,-0.25596,0.00028,15.80632]
[1776458033082,23.51,77245.77,73.5,-0.25581,0.00028,15.8016]
[1776458033838,23.51,77245.77,73.5,-0.25581,0.00028,15.8016]
[1776458033845,23.51,77245.77,73.5,-0.25581,0.00028,15.8016]
[1776458034193,23.51,77246.77,73.5,-0.25553,0.00028,15.79281]
[1776458034514,23.51,77246.77,73.5,-0.25553,0.00028,15.79281]
[1776458035985,23.51,77247.86,73.5,-0.25522,0.00028,15.78308]
[1776458039226,23.51,77252.26,73.5,-0.25398,0.00028,15.74366]
[1776458045166,23.5,77251.17,73.5,-0.25424,0.00028,15.75188]
[1776458046259,23.5,77251.17,73.5,-0.25424,0.00028,15.75188]
[1776458054229,23.49,77250.08,73.5,-0.25448,0.00028,15.7596]
[1776458059254,23.49,77251.23,73.5,-0.25414,0.00028,15.74861]
[1776458064300,23.49,77251.21,73.5,-0.25411,0.00028,15.74759]
[1776458068463,23.49,77250.71,73.5,-0.25423,0.00028,15.75139]
[1776458074512,23.48,77251.2,73.5,-0.25401,0.00028,15.74075]
[1776458082061,23.48,77250.28,73.5,-0.25422,0.00028,15.74749]
[1776458082620,23.48,77250.28,73.5,-0.2542,0.00028,15.74688]
[1776458082623,23.48,77250.28,73.5,-0.2542,0.00028,15.74688]
[1776458082648,23.48,77250.28,73.5,-0.2542,0.00028,15.74688]
[1776458082651,23.48,77250.28,73.5,-0.2542,0.00028,15.74688]
[1776458082659,23.48,77250.28,73.5,-0.2542,0.00028,15.74688]
[1776458082875,23.48,77250.28,73.5,-0.2542,0.00028,15.74688]
[1776458083285,23.48,77250.28,73.5,-0.2542,0.00028,15.74688]
[1776458083289,23.48,77250.28,73.5,-0.2542,0.00028,15.74688]
[1776458083323,23.48,77250.28,73.5,-0.2542,0.00028,15.74688]
[1776458084327,23.47,77244.58,73.5,-0.25579,0.00028,15.79689]
[1776458085099,23.47,77242.35,73.5,-0.2564,0.00028,15.81625]
[1776458090483,23.47,77245.65,73.5,-0.25544,0.00028,15.7858]
[1776458094402,23.47,77245.41,73.5,-0.25548,0.00028,15.78717]
[1776458094511,23.47,77245.52,73.5,-0.25544,0.00028,15.78595]
[1776458096249,23.46,77245.26,73.5,-0.25551,0.00028,15.788]
[1776458096252,23.46,77245.26,73.5,-0.25551,0.00028,15.788]
[1776458096320,23.46,77245.26,73.5,-0.25551,0.00028,15.788]
[1776458096524,23.46,77238.75,73.5,-0.25732,0.00028,15.8449]
[1776458096951,23.46,77238.75,73.5,-0.25732,0.00028,15.8449]
[1776458097532,23.46,77229.28,73.5,-0.25997,0.00028,15.92737]
[1776458098190,23.46,77229.28,73.5,-0.25997,0.00028,15.92737]
[1776458098193,23.46,77229.28,73.5,-0.25997,0.00028,15.92737]
[1776458098819,23.46,77224.86,73.5,-0.26122,0.00028,15.96563]
[1776458098826,23.46,77224.86,73.5,-0.26122,0.00028,15.96563]
[1776458099546,23.46,77225.72,73.5,-0.26092,0.00028,15.95657]
[1776458101674,23.46,77225.93,73.5,-0.26085,0.00028,15.95431]
[1776458101677,23.46,77225.93,73.5,-0.26085,0.00028,15.95431]
[1776458102288,23.46,77225.93,73.5,-0.26085,0.00028,15.95431]
[1776458102512,23.45,77225.93,73.5,-0.26084,0.00028,15.95411]
[1776458102741,23.45,77225.93,73.5,-0.26084,0.00028,15.95411]
[1776458102941,23.45,77225.93,73.5,-0.26084,0.00028,15.95411]
[1776458103527,23.45,77213.91,73.5,-0.26424,0.00028,16.0576]
[1776458104548,23.45,77213.91,73.5,-0.26424,0.00028,16.0576]
[1776458104371,23.45,77200.35,73.5,-0.2681,0.00029,16.17326]
[1776458104635,23.45,77200.35,73.5,-0.2681,0.00029,16.17326]
[1776458107245,23.45,77199.87,73.5,-0.26823,0.00029,16.17707]
[1776458107375,23.45,77199.87,73.5,-0.26823,0.00029,16.17707]
[1776458107428,23.45,77199.87,73.5,-0.26823,0.00029,16.17707]
[1776458107529,23.45,77200.06,73.5,-0.26817,0.00029,16.17532]
[1776458107720,23.45,77200.06,73.5,-0.26817,0.00029,16.17532]
[1776458108331,23.45,77200.06,73.5,-0.26817,0.00029,16.17532]
[1776458109271,23.45,77202.63,73.5,-0.26743,0.00029,16.15325]
[1776458111128,23.45,77211.6,73.5,-0.26486,0.00028,16.07628]
[1776458111488,23.45,77211.6,73.5,-0.26486,0.00028,16.07628]
[1776458112712,23.45,77211.82,73.5,-0.26479,0.00028,16.07424]
[1776458112809,23.45,77213.79,73.5,-0.26422,0.00028,16.05701]
[1776458113585,23.45,77213.79,73.5,-0.26422,0.00028,16.05701]
[1776458114027,23.45,77213.79,73.5,-0.26422,0.00028,16.05701]
[1776458119070,23.44,77213.2,73.5,-0.26435,0.00028,16.06089]
[1776458125224,23.44,77213.41,73.5,-0.26426,0.00028,16.05814]
[1776458130767,23.37,77212.78,73.5,-0.26383,0.00028,16.04469]
[1776458135802,23.35,77212.72,73.5,-0.26366,0.00029,16.03563]
[1776458140837,23.35,77212.13,73.5,-0.2638,0.00029,16.03985]
[1776458145969,23.35,77208.48,73.5,-0.26482,0.00029,16.07058]
[1776458147009,23.35,77209.6,73.5,-0.26449,0.00029,16.06073]
[1776458147027,23.35,77209.6,73.5,-0.26449,0.00029,16.06073]
[1776458147031,23.35,77209.6,73.5,-0.26449,0.00029,16.06073]
[1776458147040,23.35,77209.6,73.5,-0.26449,0.00029,16.06073]
[1776458147357,23.34,77208.5,73.5,-0.2648,0.00029,16.07]
[1776458147839,23.34,77208.5,73.5,-0.2648,0.00029,16.07]
[1776458148394,23.34,77202.14,73.5,-0.26662,0.00029,16.12451]
[1776458149293,23.34,77202.14,73.5,-0.26662,0.00029,16.12451]
[1776458149912,23.34,77199.08,73.5,-0.26749,0.00029,16.15057]
[1776458151308,23.34,77199.15,73.5,-0.26747,0.00029,16.14994]
[1776458151978,23.34,77199.18,73.5,-0.26746,0.00029,16.14963]
[1776458152864,23.34,77199.35,73.5,-0.26741,0.00029,16.14813]
[1776458154045,23.34,77199.42,73.5,-0.26739,0.00029,16.14756]
[1776458156849,23.34,77201.75,73.5,-0.26672,0.00029,16.12759]
[1776458156853,23.34,77201.75,73.5,-0.26672,0.00029,16.12759]
[1776458157436,23.34,77201.75,73.5,-0.26672,0.00029,16.12759]
[1776458157588,23.34,77204.58,73.5,-0.2659,0.00029,16.10312]
[1776458158689,23.34,77207.65,73.5,-0.26502,0.00029,16.07673]
[1776458158973,23.34,77207.65,73.5,-0.26502,0.00029,16.07673]
[1776458159140,23.34,77215.46,73.5,-0.26279,0.00028,16.00932]
[1776458160039,23.34,77215.46,73.5,-0.26279,0.00028,16.00932]
[1776458160365,23.34,77221.62,73.5,-0.26104,0.00028,15.95581]
[1776458166013,23.34,77222.35,73.5,-0.26082,0.00028,15.94883]
[1776458168139,23.34,77222.37,73.5,-0.26081,0.00028,15.94857]
[1776458168390,23.34,77222.37,73.5,-0.26081,0.00028,15.94857]
[1776458168576,23.34,77222.37,73.5,-0.26081,0.00028,15.94857]
[1776458169781,23.34,77231.4,73.5,-0.25825,0.00028,15.86943]
[1776458172875,23.34,77233.6,73.5,-0.25763,0.00028,15.85008]
[1776458175594,23.34,77230.9,73.5,-0.25839,0.00028,15.87379]
[1776458177868,23.34,77229.56,73.5,-0.25877,0.00028,15.88544]
[1776458177885,23.34,77229.56,73.5,-0.25877,0.00028,15.88544]
[1776458177895,23.34,77229.56,73.5,-0.25877,0.00028,15.88544]
[1776458180295,23.34,77229.66,73.5,-0.25873,0.00028,15.88448]
[1776458180301,23.34,77229.66,73.5,-0.25873,0.00028,15.88448]
[1776458180374,23.34,77232.48,73.5,-0.25794,0.00028,15.85968]
[1776458182580,23.34,77232.18,73.5,-0.25802,0.00028,15.86228]
[1776458183365,23.34,77231.55,73.5,-0.2582,0.00028,15.86778]
[1776458183372,23.34,77231.55,73.5,-0.2582,0.00028,15.86778]
[1776458183548,23.34,77231.55,73.5,-0.2582,0.00028,15.86778]
[1776458183646,23.34,77231.55,73.5,-0.2582,0.00028,15.86778]
[1776458183619,23.34,77231.37,73.5,-0.25825,0.00028,15.86933]
[1776458183946,23.34,77231.37,73.5,-0.25825,0.00028,15.86933]
[1776458184583,23.34,77231.37,73.5,-0.25825,0.00028,15.86933]
[1776458184587,23.34,77231.37,73.5,-0.25825,0.00028,15.86933]
[1776458184599,23.34,77222.91,73.5,-0.26064,0.00028,15.94339]
[1776458191192,23.34,77217.58,73.5,-0.2621,0.00028,15.98423]
[1776458196228,23.34,77217.15,73.5,-0.26221,0.00028,15.98775]
[1776458201264,23.34,77222.02,73.5,-0.26083,0.00028,15.94532]
[1776458206479,23.34,77221.44,73.5,-0.26099,0.00028,15.95036]
[1776458206481,23.34,77221.44,73.5,-0.26099,0.00028,15.95036]
[1776458206571,23.34,77221.0,73.5,-0.26112,0.00028,15.95418]
[1776458208717,23.34,77219.91,73.5,-0.26143,0.00028,15.96367]
[1776458208722,23.34,77219.91,73.5,-0.26143,0.00028,15.96367]
[1776458209325,23.34,77220.01,73.5,-0.2614,0.00028,15.9628]
[1776458214360,23.34,77220.27,73.5,-0.26132,0.00028,15.96042]
[1776458217922,23.34,77219.49,73.5,-0.26154,0.00028,15.96713]
[1776458218042,23.34,77219.49,73.5,-0.26154,0.00028,15.96713]
[1776458218047,23.34,77219.49,73.5,-0.26154,0.00028,15.96713]
[1776458218387,23.34,77217.62,73.5,-0.26207,0.00028,15.98335]
[1776458219678,23.34,77217.62,73.5,-0.26207,0.00028,15.98335]
[1776458219844,23.34,77212.88,73.5,-0.26342,0.00029,16.02439]
[1776458220413,23.34,77212.88,73.5,-0.26342,0.00029,16.02439]
[1776458220416,23.34,77212.88,73.5,-0.26342,0.00029,16.02439]
[1776458220515,23.34,77212.18,73.5,-0.26362,0.00029,16.03037]
[1776458222416,23.34,77218.13,73.5,-0.26192,0.00028,15.97892]
[1776458227450,23.34,77218.65,73.5,-0.26179,0.00028,15.97487]
[1776458232486,23.34,77220.53,73.5,-0.26127,0.00028,15.959]
[1776458236243,23.34,77221.48,73.5,-0.26101,0.00028,15.95094]
[1776458238719,23.34,77228.57,73.5,-0.25901,0.00028,15.88933]
[1776458238741,23.34,77228.57,73.5,-0.25901,0.00028,15.88933]
[1776458238753,23.34,77228.57,73.5,-0.25901,0.00028,15.88933]
[1776458238781,23.34,77228.57,73.5,-0.25901,0.00028,15.88933]
[1776458238905,23.34,77228.57,73.5,-0.25901,0.00028,15.88933]
[1776458239534,23.34,77236.38,73.5,-0.25681,0.00028,15.82079]
[1776458243490,23.34,77242.21,73.5,-0.25518,0.00028,15.76938]
[1776458244977,23.34,77241.12,73.5,-0.25549,0.00028,15.77913]
[1776458247445,23.34,77237.2,73.5,-0.25659,0.00028,15.81382]
[1776458247594,23.34,77237.93,73.5,-0.25639,0.00028,15.80739]
[1776458253635,23.34,77238.24,73.5,-0.25625,0.00028,15.79935]
[1776458258671,23.34,77239.12,73.5,-0.256,0.00028,15.79158]
[1776458262302,23.34,77244.88,73.5,-0.25439,0.00028,15.74062]
[1776458268250,23.34,77247.75,73.5,-0.2536,0.00028,15.71553]
[1776458268957,23.34,77248.12,73.5,-0.2535,0.00028,15.71234]
[1776458268960,23.34,77248.12,73.5,-0.2535,0.00028,15.71234]
[1776458269324,23.34,77248.12,73.5,-0.2535,0.00028,15.71234]
[1776458269425,23.34,77248.41,73.5,-0.25342,0.00028,15.70986]
[1776458271077,23.34,77244.74,73.5,-0.25445,0.00028,15.74247]
[1776458271091,23.35,77245.02,73.5,-0.25437,0.00028,15.7402]
[1776458275315,23.35,77245.86,73.5,-0.25415,0.00028,15.73298]
[1776458275408,23.35,77245.93,73.5,-0.25413,0.00028,15.73245]
[1776458282576,23.35,77246.44,73.5,-0.25398,0.00028,15.72774]
[1776458283394,23.35,77246.47,73.5,-0.25397,0.00028,15.72736]
[1776458284852,23.35,77250.97,73.5,-0.25271,0.00028,15.68728]
[1776458285042,23.35,77250.97,73.5,-0.25271,0.00028,15.68728]
[1776458285058,23.35,77250.97,73.5,-0.25271,0.00028,15.68728]
[1776458285398,23.35,77250.97,73.5,-0.25271,0.00028,15.68728]
[1776458285428,23.35,77250.97,73.5,-0.25271,0.00028,15.68728]
[1776458286306,23.35,77252.8,73.5,-0.2522,0.00028,15.67097]
[1776458287220,23.34,77254.37,73.5,-0.25176,0.00028,15.65686]
[1776458287763,23.34,77257.4,73.5,-0.25092,0.00028,15.62976]
[1776458291325,23.35,77259.43,73.5,-0.25036,0.00028,15.61164]
[1776458294237,23.35,77261.23,73.5,-0.24986,0.00028,15.59546]
[1776458294255,23.35,77261.23,73.5,-0.24986,0.00028,15.59546]
[1776458294946,23.34,77261.28,73.5,-0.24984,0.00028,15.59499]
[1776458296673,23.34,77258.14,73.5,-0.25072,0.00028,15.62316]
[1776458296675,23.34,77258.14,73.5,-0.25072,0.00028,15.62316]
[1776458301982,23.34,77255.84,73.5,-0.25134,0.00028,15.6433]
[1776458307126,23.34,77255.96,73.5,-0.2513,0.00028,15.64194]
[1776458308061,23.34,77255.89,73.5,-0.25132,0.00028,15.6425]
[1776458308205,23.34,77255.89,73.5,-0.25132,0.00028,15.6425]
[1776458308271,23.34,77255.89,73.5,-0.25132,0.00028,15.6425]
[1776458308281,23.34,77255.67,73.5,-0.25137,0.00028,15.6444]
[1776458309182,23.34,77255.67,73.5,-0.25137,0.00028,15.6444]
[1776458309188,23.34,77255.67,73.5,-0.25137,0.00028,15.6444]
[1776458309214,23.34,77248.35,73.5,-0.25342,0.00028,15.70978]
[1776458310846,23.34,77248.26,73.5,-0.25344,0.00028,15.71058]
[1776458311045,23.34,77248.62,73.5,-0.25329,0.00028,15.70208]
[1776458316080,23.34,77248.0,73.5,-0.25346,0.00028,15.7075]
[1776458321094,23.34,77247.42,73.5,-0.25362,0.00028,15.71259]
[1776458323476,23.34,77246.4,73.5,-0.25391,0.00028,15.72162]
[1776458329540,23.34,77246.3,73.5,-0.25392,0.00028,15.72193]
[1776458329542,23.34,77246.3,73.5,-0.25392,0.00028,15.72193]
[1776458329630,23.34,77246.3,73.5,-0.25392,0.00028,15.72193]
[1776458329793,23.34,77246.3,73.5,-0.25392,0.00028,15.72193]
[1776458329796,23.34,77246.3,73.5,-0.25392,0.00028,15.72193]
[1776458329797,23.34,77246.3,73.5,-0.25392,0.00028,15.72193]
[1776458331185,23.34,77237.47,73.5,-0.25638,0.00028,15.7998]
[1776458331900,23.34,77237.47,73.5,-0.25638,0.00028,15.7998]
[1776458331904,23.34,77237.47,73.5,-0.25638,0.00028,15.7998]
[1776458332967,23.34,77237.33,73.5,-0.25642,0.00028,15.80086]
[1776458332968,23.34,77237.33,73.5,-0.25642,0.00028,15.80086]
[1776458338235,23.33,77243.13,73.5,-0.25476,0.00028,15.74851]
[1776458341445,23.33,77243.71,73.5,-0.25459,0.00028,15.7431]
[1776458341458,23.33,77243.71,73.5,-0.25459,0.00028,15.7431]
[1776458341733,23.33,77243.71,73.5,-0.25459,0.00028,15.7431]
[1776458343554,23.33,77248.55,73.5,-0.25322,0.00028,15.69983]
[1776458343914,23.33,77252.69,73.5,-0.25207,0.00028,15.66282]
[1776458344879,23.33,77254.74,73.5,-0.25149,0.00028,15.64444]
[1776458346200,23.33,77255.82,73.5,-0.2512,0.00028,15.63483]
[1776458352334,23.33,77257.84,73.5,-0.25063,0.00028,15.61666]
[1776458361398,23.33,77257.86,73.5,-0.25062,0.00028,15.61617]
[1776458367591,23.33,77257.49,73.5,-0.25071,0.00028,15.6193]
[1776458374489,23.33,77256.64,73.5,-0.25088,0.00028,15.62107]
[1776458379916,23.33,77256.98,73.5,-0.25078,0.00028,15.61771]
[1776458380581,23.33,77256.98,73.5,-0.25078,0.00028,15.61771]
[1776458380615,23.33,77256.98,73.5,-0.25078,0.00028,15.61771]
[1776458380662,23.33,77256.98,73.5,-0.25078,0.00028,15.61771]
[1776458381538,23.33,77249.67,73.5,-0.25282,0.00028,15.68309]
[1776458381856,23.33,77249.67,73.5,-0.25282,0.00028,15.68309]
[1776458386573,23.33,77254.0,73.5,-0.25161,0.00028,15.6444]
[1776458389598,23.33,77254.05,73.5,-0.2516,0.00028,15.64402]
[1776458394013,23.33,77253.62,73.5,-0.25171,0.00028,15.64769]
[1776458394066,23.33,77253.62,73.5,-0.25171,0.00028,15.64769]
[1776458394082,23.33,77253.62,73.5,-0.25171,0.00028,15.64769]
[1776458394197,23.33,77253.62,73.5,-0.25171,0.00028,15.64769]
[1776458394460,23.33,77253.62,73.5,-0.25171,0.00028,15.64769]
[1776458394629,23.33,77260.66,73.5,-0.24975,0.00028,15.58449]
[1776458395460,23.33,77260.66,73.5,-0.24975,0.00028,15.58449]
[1776458395832,23.33,77260.66,73.5,-0.24975,0.00028,15.58449]
[1776458395685,23.33,77263.97,73.5,-0.24883,0.00028,15.55466]
[1776458396643,23.33,77271.1,73.5,-0.24686,0.00028,15.49015]
[1776458398477,23.33,77276.72,73.5,-0.24532,0.00027,15.4392]
[1776458398480,23.33,77276.72,73.5,-0.24532,0.00027,15.4392]
[1776458403582,23.33,77276.07,73.5,-0.24552,0.00027,15.44585]
[1776458405750,23.33,77275.71,73.5,-0.24562,0.00027,15.44938]
[1776458407786,23.33,77277.55,73.5,-0.24513,0.00027,15.4329]
[1776458414389,23.33,77279.2,73.5,-0.2447,0.00027,15.41877]
[1776458420134,23.34,77281.26,73.5,-0.24416,0.00027,15.40099]
[1776458422050,23.34,77283.2,73.5,-0.24364,0.00027,15.3836]
[1776458422828,23.34,77287.29,73.5,-0.24253,0.00027,15.34637]
[1776458424711,23.34,77287.54,73.5,-0.24246,0.00027,15.34409]
[1776458425210,23.34,77287.4,73.5,-0.2425,0.00027,15.34542]
[1776458430693,23.34,77286.18,73.5,-0.24284,0.00027,15.35682]
[1776458437392,23.34,77286.07,73.5,-0.24283,0.00027,15.35273]
[1776458440160,23.34,77280.83,73.5,-0.24427,0.00027,15.40079]
[1776458444806,23.34,77280.6,73.5,-0.24433,0.00027,15.40292]
[1776458449495,23.34,77280.66,73.5,-0.24432,0.00027,15.40239]
[1776458449505,23.34,77280.66,73.5,-0.24432,0.00027,15.40239]
[1776458452064,23.34,77281.16,73.5,-0.24418,0.00027,15.39786]
[1776458452065,23.34,77281.16,73.5,-0.24418,0.00027,15.39786]
[1776458456795,23.34,77281.28,73.5,-0.24415,0.00027,15.39681]
[1776458457756,23.34,77281.37,73.5,-0.24412,0.00027,15.39603]
[1776458458886,23.34,77281.37,73.5,-0.24412,0.00027,15.39605]
[1776458458888,23.34,77281.37,73.5,-0.24412,0.00027,15.39605]
[1776458461419,23.34,77274.79,73.5,-0.24593,0.00028,15.45593]
[1776458464427,23.34,77270.24,73.5,-0.24718,0.00028,15.49702]
[1776458467271,23.34,77269.82,73.5,-0.24729,0.00028,15.50057]
[1776458468028,23.34,77268.8,73.5,-0.24757,0.00028,15.50971]
[1776458468252,23.34,77268.8,73.5,-0.24757,0.00028,15.50971]
[1776458468751,23.34,77268.8,73.5,-0.24757,0.00028,15.50971]
[1776458468832,23.34,77266.47,73.5,-0.24821,0.00028,15.53071]
[1776458474192,23.34,77263.08,73.5,-0.24915,0.00028,15.56135]
[1776458479227,23.34,77266.91,73.5,-0.2481,0.00028,15.52694]
[1776458480970,23.34,77266.91,73.5,-0.2481,0.00028,15.52694]
[1776458481114,23.34,77267.06,73.5,-0.24806,0.00028,15.52564]
[1776458481734,23.34,77267.06,73.5,-0.24806,0.00028,15.52564]
[1776458481853,23.34,77267.06,73.5,-0.24806,0.00028,15.52564]
[1776458481912,23.34,77269.14,73.5,-0.24748,0.00028,15.5069]
[1776458482116,23.34,77269.14,73.5,-0.24748,0.00028,15.5069]
[1776458483972,23.34,77273.79,73.5,-0.2462,0.00028,15.46472]
[1776458487683,23.34,77277.13,73.5,-0.24528,0.00027,15.43433]
[1776458492646,23.34,77283.86,73.5,-0.24339,0.00027,15.3678]
[1776458493109,23.34,77284.04,73.5,-0.24334,0.00027,15.36621]
[1776458493110,23.34,77284.04,73.5,-0.24334,0.00027,15.36621]
[1776458493285,23.34,77284.04,73.5,-0.24334,0.00027,15.36621]
[1776458494891,23.34,77284.35,73.5,-0.24326,0.00027,15.36342]
[1776458496758,23.34,77288.59,73.5,-0.2421,0.00027,15.32477]
[1776458496764,23.34,77288.59,73.5,-0.2421,0.00027,15.32477]
[1776458496889,23.34,77288.59,73.5,-0.2421,0.00027,15.32477]
[1776458496777,23.34,77288.68,73.5,-0.24208,0.00027,15.32405]
[1776458498724,23.34,77297.09,73.5,-0.23979,0.00027,15.24673]
[1776458500449,23.34,77297.77,73.5,-0.23961,0.00027,15.2405]
[1776458505703,23.34,77297.01,73.5,-0.23982,0.00027,15.24769]
[1776458510568,23.34,77298.34,73.5,-0.23946,0.00027,15.2355]
[1776458512797,23.34,77298.86,73.5,-0.23932,0.00027,15.23071]
[1776458514075,23.34,77300.49,73.5,-0.23888,0.00027,15.21568]
[1776458514107,23.34,77300.49,73.5,-0.23888,0.00027,15.21568]
[1776458517024,23.34,77306.79,73.5,-0.23718,0.00027,15.15745]
[1776458517671,23.34,77306.79,73.5,-0.23718,0.00027,15.15745]
[1776458518651,23.34,77307.06,73.5,-0.23711,0.00027,15.155]
[1776458519366,23.34,77308.8,73.5,-0.23664,0.00027,15.13892]
[1776458519945,23.34,77308.8,73.5,-0.23664,0.00027,15.13892]
[1776458520517,23.34,77293.18,73.5,-0.24087,0.00027,15.28335]
[1776458521074,23.34,77293.18,73.5,-0.24087,0.00027,15.28335]
[1776458521089,23.34,77293.18,73.5,-0.24087,0.00027,15.28335]
[1776458521135,23.34,77293.18,73.5,-0.24087,0.00027,15.28335]
[1776458521190,23.34,77293.18,73.5,-0.24087,0.00027,15.28335]
[1776458521194,23.34,77293.18,73.5,-0.24087,0.00027,15.28335]
[1776458521205,23.34,77293.18,73.5,-0.24087,0.00027,15.28335]
[1776458521777,23.34,77293.18,73.5,-0.24087,0.00027,15.28335]
[1776458521780,23.34,77293.18,73.5,-0.24087,0.00027,15.28335]
[1776458521878,23.34,77285.6,73.5,-0.24294,0.00027,15.35283]
[1776458522082,23.34,77285.6,73.5,-0.24294,0.00027,15.35283]
[1776458525264,23.34,77279.99,73.5,-0.24447,0.00027,15.40385]
[1776458525269,23.34,77279.99,73.5,-0.24447,0.00027,15.40385]
[1776458525356,23.34,77279.99,73.5,-0.24447,0.00027,15.40385]
[1776458525464,23.34,77279.99,73.5,-0.24447,0.00027,15.40385]
[1776458525552,23.34,77276.1,73.5,-0.24554,0.00027,15.43916]
[1776458526022,23.34,77276.1,73.5,-0.24554,0.00027,15.43916]
[1776458526024,23.34,77276.1,73.5,-0.24554,0.00027,15.43916]
[1776458526580,23.34,77276.1,73.5,-0.24554,0.00027,15.43916]
[1776458526662,23.34,77276.1,73.5,-0.24554,0.00027,15.43916]
[1776458526680,23.34,77276.1,73.5,-0.24554,0.00027,15.43916]
[1776458526686,23.34,77276.1,73.5,-0.24554,0.00027,15.43916]
[1776458526823,23.34,77276.1,73.5,-0.24554,0.00027,15.43916]
[1776458526914,23.34,77276.1,73.5,-0.24554,0.00027,15.43916]
[1776458526932,23.34,77276.1,73.5,-0.24554,0.00027,15.43916]
[1776458527003,23.34,77276.1,73.5,-0.24554,0.00027,15.43916]
[1776458526922,23.34,77271.94,73.5,-0.24668,0.00028,15.47685]
[1776458527034,23.34,77271.94,73.5,-0.24668,0.00028,15.47685]
[1776458527724,23.34,77271.94,73.5,-0.24668,0.00028,15.47685]
[1776458527728,23.34,77271.94,73.5,-0.24668,0.00028,15.47685]
[1776458527838,23.34,77271.94,73.5,-0.24668,0.00028,15.47685]
[1776458527850,23.34,77271.94,73.5,-0.24668,0.00028,15.47685]
[1776458527907,23.34,77245.91,73.5,-0.25391,0.00028,15.71058]
[1776458528047,23.34,77245.91,73.5,-0.25391,0.00028,15.71058]
[1776458528050,23.34,77245.91,73.5,-0.25391,0.00028,15.71058]
[1776458528796,23.34,77235.88,73.5,-0.25673,0.00028,15.79941]
[1776458529131,23.34,77235.88,73.5,-0.25673,0.00028,15.79941]
[1776458530238,23.34,77238.13,73.5,-0.2561,0.00028,15.7795]
[1776458530242,23.34,77238.13,73.5,-0.2561,0.00028,15.7795]
[1776458530588,23.34,77239.67,73.5,-0.25566,0.00028,15.76585]
[1776458531259,23.34,77239.67,73.5,-0.25566,0.00028,15.76585]
[1776458534737,23.34,77240.13,73.5,-0.25553,0.00028,15.76169]
[1776458534743,23.34,77240.13,73.5,-0.25553,0.00028,15.76169]
[1776458534774,23.34,77239.2,73.5,-0.25579,0.00028,15.76988]
[1776458536742,23.34,77237.6,73.5,-0.25624,0.00028,15.78399]
[1776458536825,23.34,77236.21,73.5,-0.25663,0.00028,15.79621]
[1776458542186,23.34,77236.3,73.5,-0.25659,0.00028,15.79503]
[1776458543405,23.34,77237.06,73.5,-0.25638,0.00028,15.78826]
[1776458548714,23.34,77239.74,73.5,-0.25561,0.00028,15.76431]
[1776458553748,23.34,77242.67,73.5,-0.25474,0.00028,15.73293]
[1776458559791,23.34,77242.49,73.5,-0.25479,0.00028,15.73458]
[1776458566840,23.34,77242.62,73.5,-0.25475,0.00028,15.73343]
[1776458568997,23.34,77242.62,73.5,-0.25475,0.00028,15.73343]
[1776458569003,23.34,77242.62,73.5,-0.25475,0.00028,15.73343]
[1776458569051,23.34,77241.95,73.5,-0.25494,0.00028,15.73937]
[1776458575904,23.34,77241.5,73.5,-0.25504,0.00028,15.74244]
[1776458580205,23.34,77241.57,73.5,-0.25502,0.00028,15.74168]
[1776458580206,23.34,77241.57,73.5,-0.25502,0.00028,15.74168]
[1776458580708,23.34,77241.57,73.5,-0.25502,0.00028,15.74168]
[1776458581482,23.33,77241.82,73.5,-0.25493,0.00028,15.73889]
[1776458582624,23.33,77242.08,73.5,-0.25485,0.00028,15.73644]
[1776458582629,23.33,77242.08,73.5,-0.25485,0.00028,15.73644]
[1776458582790,23.33,77242.08,73.5,-0.25485,0.00028,15.73644]
[1776458582952,23.33,77240.28,73.5,-0.25535,0.00028,15.75225]
[1776458584606,23.33,77236.19,73.5,-0.2565,0.00028,15.78828]
[1776458584612,23.33,77236.19,73.5,-0.2565,0.00028,15.78828]
[1776458584967,23.33,77236.48,73.5,-0.25641,0.00028,15.78555]
[1776458588995,23.33,77243.12,73.5,-0.25452,0.00028,15.72614]
[1776458593294,23.33,77243.43,73.5,-0.25443,0.00028,15.72304]
[1776458594037,23.33,77241.3,73.5,-0.25502,0.00028,15.74171]
[1776458594816,23.33,77241.3,73.5,-0.25502,0.00028,15.74171]
[1776458599024,23.33,77239.67,73.5,-0.25547,0.00028,15.75597]
[1776458599072,23.33,77240.93,73.5,-0.25511,0.00028,15.74477]
[1776458600354,23.33,77242.95,73.5,-0.25455,0.00028,15.7268]
[1776458601105,23.33,77253.04,73.5,-0.25173,0.00028,15.637]
[1776458601533,23.33,77253.04,73.5,-0.25173,0.00028,15.637]
[1776458603119,23.33,77261.82,73.5,-0.24929,0.00028,15.55827]
[1776458608046,23.33,77269.2,73.5,-0.24727,0.00028,15.49254]
[1776458608489,23.33,77269.2,73.5,-0.24727,0.00028,15.49254]
[1776458609122,23.33,77269.2,73.5,-0.24727,0.00028,15.49254]
[1776458609643,23.33,77272.28,73.5,-0.24643,0.00028,15.46487]
[1776458609709,23.33,77272.28,73.5,-0.24643,0.00028,15.46487]
[1776458609777,23.33,77272.28,73.5,-0.24643,0.00028,15.46487]
[1776458609842,23.33,77288.29,73.5,-0.24204,0.00027,15.31907]
[1776458610163,23.33,77288.29,73.5,-0.24204,0.00027,15.31907]
[1776458610166,23.33,77288.29,73.5,-0.24204,0.00027,15.31907]
[1776458610927,23.33,77295.92,73.5,-0.23997,0.00027,15.24901]
[1776458613709,23.33,77294.98,73.5,-0.24019,0.00027,15.25277]
[1776458613810,23.33,77292.55,73.5,-0.24085,0.00027,15.27536]
[1776458618894,23.34,77298.24,73.5,-0.23934,0.00027,15.22417]
[1776458624272,23.35,77303.74,73.5,-0.23793,0.00027,15.1759]
[1776458629307,23.35,77302.96,73.5,-0.23819,0.00027,15.18502]
[1776458634342,23.36,77302.66,73.5,-0.23833,0.00027,15.1897]
[1776458639377,23.36,77304.77,73.5,-0.23781,0.00027,15.17215]
[1776458643933,23.37,77307.77,73.5,-0.23704,0.00027,15.14562]
[1776458649447,23.38,77310.18,73.5,-0.23649,0.00027,15.12681]
[1776458658511,23.39,77312.06,73.5,-0.23612,0.00027,15.1142]
[1776458663421,23.4,77310.82,73.5,-0.23652,0.00027,15.12788]
[1776458664381,23.4,77308.34,73.5,-0.2372,0.00027,15.15136]
[1776458664553,23.4,77303.72,73.5,-0.23846,0.00027,15.19455]
[1776458669588,23.48,77299.32,73.5,-0.24037,0.00027,15.2598]
[1776458674625,23.49,77299.08,73.5,-0.24046,0.00027,15.25941]
[1776458675459,23.49,77299.08,73.5,-0.24046,0.00027,15.25941]
[1776458680665,23.52,77292.67,73.5,-0.24243,0.00027,15.32595]
[1776458685700,23.52,77292.43,73.5,-0.24256,0.00027,15.33049]
[1776458690861,23.53,77292.07,73.5,-0.24272,0.00027,15.33558]
[1776458696796,23.54,77293.18,73.5,-0.24251,0.00027,15.32862]
[1776458700625,23.54,77290.54,73.5,-0.24326,0.00027,15.35385]
[1776458701914,23.54,77285.12,73.5,-0.24474,0.00027,15.40325]
[1776458701918,23.55,77276.21,73.5,-0.24719,0.00027,15.48384]
[1776458703469,23.55,77274.93,73.5,-0.24755,0.00027,15.49566]
[1776458703625,23.55,77274.93,73.5,-0.24755,0.00027,15.49566]
[1776458703845,23.55,77268.79,73.5,-0.24924,0.00027,15.55087]
[1776458708880,23.55,77266.96,73.5,-0.2498,0.00028,15.56901]
[1776458713915,23.56,77266.11,73.5,-0.25009,0.00028,15.57834]
[1776458716015,23.56,77268.07,73.5,-0.24956,0.00027,15.56125]
[1776458716017,23.56,77268.07,73.5,-0.24956,0.00027,15.56125]
[1776458716077,23.56,77268.15,73.5,-0.24955,0.00027,15.56088]
[1776458721971,23.57,77264.95,73.5,-0.25047,0.00028,15.59074]
[1776458724622,23.57,77265.22,73.5,-0.25041,0.00028,15.58879]
[1776458726352,23.57,77264.98,73.5,-0.25049,0.00028,15.59137]
[1776458727006,23.57,77265.75,73.5,-0.25029,0.00028,15.58476]
[1776458732043,23.58,77262.77,73.5,-0.25111,0.00028,15.60753]
[1776458732560,23.58,77262.77,73.5,-0.25111,0.00028,15.60753]
[1776458732560,23.58,77262.77,73.5,-0.25111,0.00028,15.60753]
[1776458733220,23.58,77262.77,73.5,-0.25111,0.00028,15.60753]
[1776458733051,23.58,77262.1,73.5,-0.2513,0.00028,15.61376]
[1776458734612,23.58,77262.49,73.5,-0.2512,0.00028,15.61051]
[1776458735237,23.58,77262.81,73.5,-0.25112,0.00028,15.60788]
[1776458736677,23.58,77262.36,73.5,-0.25125,0.00028,15.6121]
[1776458736681,23.58,77262.36,73.5,-0.25125,0.00028,15.6121]
[1776458736778,23.58,77262.36,73.5,-0.25126,0.00028,15.61233]
[1776458737636,23.58,77262.36,73.5,-0.25126,0.00028,15.61233]
[1776458738187,23.58,77255.62,73.5,-0.25312,0.00028,15.67204]
[1776458739096,23.58,77248.21,73.5,-0.25519,0.00028,15.73751]
[1776458744131,23.59,77245.81,73.5,-0.2559,0.00028,15.75979]
[1776458749165,23.59,77244.87,73.5,-0.2562,0.00028,15.76918]
[1776458752189,23.59,77251.68,73.5,-0.25433,0.00028,15.71027]
[1776458754699,23.6,77253.11,73.5,-0.25394,0.00028,15.69812]
[1776458755210,23.6,77255.46,73.5,-0.2533,0.00028,15.67768]
[1776458760123,23.6,77260.96,73.5,-0.2518,0.00028,15.62983]
[1776458766313,23.6,77256.44,73.5,-0.25307,0.00028,15.67038]
[1776458766803,23.6,77256.44,73.5,-0.25307,0.00028,15.67038]
[1776458770315,23.6,77262.74,73.5,-0.25135,0.00028,15.61539]
[1776458775350,23.61,77263.88,73.5,-0.25106,0.00028,15.60611]
[1776458780385,23.61,77262.3,73.5,-0.25152,0.00028,15.62106]
[1776458783357,23.61,77262.55,73.5,-0.25146,0.00028,15.61915]
[1776458788557,23.61,77264.47,73.5,-0.25096,0.00028,15.60294]
[1776458794451,23.62,77270.15,73.5,-0.24938,0.00027,15.54842]
[1776458799723,23.62,77270.16,73.5,-0.24941,0.00027,15.54939]
[1776458804947,23.62,77272.14,73.5,-0.2489,0.00027,15.53283]
[1776458810597,23.63,77278.18,73.5,-0.24729,0.00027,15.48044]
[1776458815658,23.63,77275.97,73.5,-0.24792,0.00027,15.50097]
[1776458821945,23.63,77270.55,73.5,-0.24943,0.00027,15.55004]
[1776458822290,23.63,77270.55,73.5,-0.24943,0.00027,15.55004]
[1776458823210,23.64,77274.13,73.5,-0.24845,0.00027,15.51833]
[1776458823301,23.64,77280.34,73.5,-0.24676,0.00027,15.46307]
[1776458824899,23.64,77287.03,73.5,-0.24496,0.00027,15.40361]
[1776458831230,23.64,77289.39,73.5,-0.24436,0.00027,15.38396]
[1776458836779,23.65,77294.7,73.5,-0.24299,0.00027,15.33832]
[1776458843009,23.65,77294.58,73.5,-0.24307,0.00027,15.34095]
[1776458843531,23.66,77295.07,73.5,-0.24295,0.00027,15.33684]
[1776458844338,23.66,77295.07,73.5,-0.24295,0.00027,15.33684]
[1776458844863,23.66,77295.7,73.5,-0.24279,0.00027,15.33147]
[1776458848722,23.66,77306.27,73.5,-0.23999,0.00027,15.23729]
[1776458849145,23.66,77306.27,73.5,-0.23999,0.00027,15.23729]
[1776458854905,23.67,77299.61,73.5,-0.24179,0.00027,15.29455]
[1776458859096,23.67,77299.77,73.5,-0.24177,0.00027,15.29398]
[1776458859229,23.67,77299.77,73.5,-0.24177,0.00027,15.29398]
[1776458865115,23.69,77300.56,73.5,-0.24172,0.00027,15.29216]
[1776458871048,23.7,77301.91,73.5,-0.24142,0.00027,15.28215]
[1776458875046,23.7,77295.63,73.5,-0.24316,0.00027,15.3407]
[1776458880081,23.71,77297.79,73.5,-0.24263,0.00027,15.32306]
[1776458880785,23.71,77297.79,73.5,-0.24263,0.00027,15.32306]
[1776458884616,23.74,77306.14,73.5,-0.24071,0.00027,15.25874]
[1776458884618,23.74,77306.14,73.5,-0.24071,0.00027,15.25874]
[1776458884676,23.74,77306.14,73.5,-0.24071,0.00027,15.25874]
[1776458884680,23.74,77306.14,73.5,-0.24071,0.00027,15.25874]
[1776458891160,23.76,77305.27,73.5,-0.24111,0.00027,15.27237]
[1776458895188,23.77,77311.57,73.5,-0.23947,0.00027,15.21675]
[1776458895561,23.77,77311.57,73.5,-0.23947,0.00027,15.21675]
[1776458896195,23.77,77303.77,73.5,-0.24156,0.00027,15.28758]
[1776458897201,23.77,77296.86,73.5,-0.24343,0.00027,15.35001]
[1776458902237,23.77,77297.5,73.5,-0.2433,0.00027,15.34564]
[1776458905519,23.78,77297.43,73.5,-0.24334,0.00027,15.3471]
[1776458911300,23.78,77287.09,73.5,-0.24612,0.00027,15.43543]
[1776458914065,23.78,77287.42,73.5,-0.24603,0.00027,15.43269]
[1776458915328,23.78,77300.14,73.5,-0.24262,0.00027,15.31955]
[1776458920363,23.79,77301.65,73.5,-0.24226,0.00027,15.30733]
[1776458926259,23.79,77302.31,73.5,-0.24211,0.00027,15.30251]
[1776458931974,23.8,77302.31,73.5,-0.24216,0.00027,15.3042]
[1776458937640,23.8,77301.96,73.5,-0.24231,0.00027,15.30902]
[1776458939671,23.8,77302.64,73.5,-0.24214,0.00027,15.30348]
[1776458945120,23.81,77302.36,73.5,-0.24226,0.00027,15.3075]
[1776458950150,23.81,77303.16,73.5,-0.2421,0.00027,15.30218]
[1776458950316,23.81,77303.16,73.5,-0.2421,0.00027,15.30218]
[1776458950453,23.81,77303.16,73.5,-0.2421,0.00027,15.30218]
[1776458950578,23.82,77303.16,73.5,-0.24211,0.00027,15.30249]
[1776458950624,23.82,77303.16,73.5,-0.24211,0.00027,15.30249]
[1776458950847,23.82,77316.06,73.5,-0.23868,0.00027,15.18648]
[1776458952416,23.82,77316.06,73.5,-0.23868,0.00027,15.18648]
[1776458951588,23.82,77325.19,73.5,-0.23627,0.00026,15.10386]
[1776458953472,23.82,77328.23,73.5,-0.23547,0.00026,15.07653]
[1776458956510,23.82,77328.47,73.5,-0.23544,0.00026,15.07548]
[1776458956928,23.82,77328.47,73.5,-0.23544,0.00026,15.07548]
[1776458963375,23.83,77329.63,73.5,-0.2352,0.00026,15.06716]
[1776458963463,23.83,77329.63,73.5,-0.2352,0.00026,15.06716]
[1776458963583,23.83,77330.15,73.5,-0.23507,0.00026,15.06281]
[1776458963781,23.83,77330.15,73.5,-0.23507,0.00026,15.06281]
[1776458964400,23.83,77330.15,73.5,-0.23507,0.00026,15.06281]
[1776458964456,23.83,77334.73,73.5,-0.23388,0.00026,15.02139]
[1776458966632,23.83,77354.59,73.5,-0.2287,0.00026,14.83871]
[1776458969597,23.83,77357.09,73.5,-0.22808,0.00026,14.81662]
[1776458974758,23.84,77355.38,73.5,-0.22853,0.00026,14.82902]
[1776458976017,23.84,77355.38,73.5,-0.22853,0.00026,14.82902]
[1776458976192,23.84,77355.38,73.5,-0.22854,0.00026,14.82933]
[1776458982816,23.85,77356.82,73.5,-0.22822,0.00026,14.81807]
[1776458986918,23.85,77356.39,73.5,-0.22836,0.00026,14.82291]
[1776458986997,23.85,77356.81,73.5,-0.22826,0.00026,14.81931]
[1776458993970,23.85,77356.81,73.5,-0.2283,0.00026,14.82083]
[1776458999952,23.86,77356.85,73.5,-0.22834,0.00026,14.82253]
[1776459001146,23.86,77354.62,73.5,-0.22893,0.00026,14.84341]
[1776459001220,23.86,77354.62,73.5,-0.22893,0.00026,14.84341]
[1776459001417,23.86,77354.42,73.5,-0.22899,0.00026,14.84552]
[1776459002084,23.86,77354.42,73.5,-0.22899,0.00026,14.84552]
[1776459002185,23.86,77360.08,73.5,-0.22753,0.00026,14.79344]
[1776459005161,23.87,77357.91,73.5,-0.22819,0.00026,14.81702]
[1776459005176,23.87,77357.91,73.5,-0.22819,0.00026,14.81702]
[1776459005180,23.87,77357.91,73.5,-0.22819,0.00026,14.81702]
[1776459005979,23.88,77348.56,73.5,-0.23063,0.00026,14.90374]
[1776459008216,23.88,77346.89,73.5,-0.23106,0.00026,14.91926]
[1776459009051,23.88,77346.89,73.5,-0.23107,0.00026,14.91942]
[1776459009127,23.88,77346.89,73.5,-0.23107,0.00026,14.91942]
[1776459009151,23.88,77346.89,73.5,-0.23107,0.00026,14.91942]
[1776459009456,23.88,77346.89,73.5,-0.23107,0.00026,14.91942]
[1776459010403,23.88,77340.79,73.5,-0.23272,0.00026,14.97751]
[1776459011408,23.88,77340.79,73.5,-0.23272,0.00026,14.97751]
[1776459018069,23.89,77338.9,73.5,-0.23327,0.00026,14.99692]
[1776459020758,23.89,77339.01,73.5,-0.23326,0.00026,14.99647]
[1776459020794,23.89,77339.01,73.5,-0.23326,0.00026,14.99647]
[1776459023022,23.9,77347.16,73.5,-0.23123,0.00026,14.92531]
[1776459023392,23.9,77347.16,73.5,-0.23123,0.00026,14.92531]
[1776459023467,23.91,77353.05,73.5,-0.2298,0.00026,14.87461]
[1776459023715,23.91,77353.05,73.5,-0.2298,0.00026,14.87461]
[1776459023964,23.91,77353.05,73.5,-0.2298,0.00026,14.87461]
[1776459024111,23.91,77362.29,73.5,-0.22742,0.00026,14.78967]
[1776459028540,23.92,77367.1,73.5,-0.22621,0.00026,14.74629]
[1776459029563,23.92,77367.77,73.5,-0.22606,0.00026,14.74087]
[1776459029991,23.92,77367.77,73.5,-0.22606,0.00026,14.74087]
[1776459032463,23.93,77370.23,73.5,-0.2255,0.00026,14.71728]
[1776459033521,23.93,77370.38,73.5,-0.22548,0.00026,14.71631]
[1776459034252,23.94,77359.3,73.5,-0.22834,0.00026,14.81951]
[1776459040223,23.97,77359.34,73.5,-0.22867,0.00026,14.83123]
[1776459045258,23.97,77360.56,73.5,-0.22838,0.00026,14.82117]
[1776459048607,23.98,77365.27,73.5,-0.22719,0.00026,14.77849]
[1776459049265,23.98,77365.27,73.5,-0.22719,0.00026,14.77849]
[1776459054561,23.98,77370.98,73.5,-0.22577,0.00026,14.72737]
[1776459060950,23.99,77367.11,73.5,-0.22682,0.00026,14.76537]
[1776459061373,23.99,77368.98,73.5,-0.22635,0.00026,14.74841]
[1776459066408,24.0,77370.88,73.5,-0.22598,0.00026,14.73488]
[1776459070967,24.0,77370.53,73.5,-0.2261,0.00026,14.73932]
[1776459071443,24.01,77367.59,73.5,-0.22686,0.00026,14.76672]
[1776459074909,24.01,77365.64,73.5,-0.22738,0.00026,14.78551]
[1776459075498,24.01,77365.64,73.5,-0.22738,0.00026,14.78551]
[1776459078688,24.01,77356.54,73.5,-0.22974,0.00026,14.86985]
[1776459078727,24.01,77356.54,73.5,-0.22974,0.00026,14.86985]
[1776459078763,24.01,77356.54,73.5,-0.22974,0.00026,14.86985]
[1776459079334,24.01,77356.54,73.5,-0.22974,0.00026,14.86985]
[1776459080983,24.01,77353.96,73.5,-0.23042,0.00026,14.89374]
[1776459081540,24.01,77353.96,73.5,-0.23042,0.00026,14.89374]
[1776459082520,24.01,77355.27,73.5,-0.23009,0.00026,14.88199]
[1776459084524,24.01,77355.07,73.5,-0.23014,0.00026,14.88411]
[1776459090937,24.02,77354.07,73.5,-0.23044,0.00026,14.89469]
[1776459093944,24.02,77353.26,73.5,-0.23064,0.00026,14.89804]
[1776459094584,24.02,77353.26,73.5,-0.23064,0.00026,14.89804]
[1776459094611,24.02,77356.84,73.5,-0.22972,0.00026,14.86555]
[1776459094899,24.02,77356.84,73.5,-0.22972,0.00026,14.86555]
[1776459101660,24.03,77362.36,73.5,-0.22833,0.00026,14.81611]
[1776459106695,24.03,77365.55,73.5,-0.22754,0.00026,14.78767]
[1776459111730,24.03,77365.25,73.5,-0.22764,0.00026,14.79157]
[1776459116765,24.03,77365.54,73.5,-0.22759,0.00026,14.78978]
[1776459121800,24.04,77365.35,73.5,-0.22766,0.00026,14.79225]
[1776459125326,24.04,77365.61,73.5,-0.2276,0.00026,14.79019]
[1776459127055,24.04,77368.35,73.5,-0.22691,0.00026,14.76533]
[1776459127102,24.04,77370.51,73.5,-0.22636,0.00026,14.74564]
[1776459128277,24.04,77370.51,73.5,-0.22636,0.00026,14.74564]
[1776459129558,24.04,77378.34,73.5,-0.22438,0.00025,14.67367]
[1776459130172,24.04,77378.34,73.5,-0.22438,0.00025,14.67367]
[1776459132518,24.04,77377.11,73.5,-0.2247,0.00025,14.68534]
[1776459133887,24.04,77369.83,73.5,-0.22656,0.00026,14.75282]
[1776459136304,24.04,77369.9,73.5,-0.22656,0.00026,14.75277]
[1776459136311,24.04,77369.9,73.5,-0.22656,0.00026,14.75277]
[1776459136541,24.04,77369.82,73.5,-0.2266,0.00026,14.75415]
[1776459140842,24.06,77367.01,73.5,-0.22749,0.00026,14.78619]
[1776459143566,24.06,77367.07,73.5,-0.22748,0.00026,14.78602]
[1776459143642,24.06,77367.27,73.5,-0.22744,0.00026,14.78436]
[1776459150030,24.07,77367.2,73.5,-0.22748,0.00026,14.78579]
[1776459150194,24.07,77367.2,73.5,-0.22748,0.00026,14.78579]
[1776459151821,24.07,77357.13,73.5,-0.23001,0.00026,14.87263]
[1776459152015,24.07,77356.51,73.5,-0.23015,0.00026,14.87752]
[1776459157050,24.07,77356.36,73.5,-0.2302,0.00026,14.87928]
[1776459162590,24.07,77350.19,73.5,-0.2318,0.00026,14.93575]
[1776459163783,24.07,77350.12,73.5,-0.23182,0.00026,14.93643]
[1776459163791,24.07,77350.12,73.5,-0.23182,0.00026,14.93643]
[1776459163908,24.07,77350.12,73.5,-0.23182,0.00026,14.93643]
[1776459164630,24.07,77350.12,73.5,-0.23182,0.00026,14.93643]
[1776459164099,24.07,77347.34,73.5,-0.23254,0.00026,14.96179]
[1776459166125,24.07,77344.56,73.5,-0.23327,0.00026,14.98716]
[1776459166195,24.07,77342.51,73.5,-0.2338,0.00026,15.00586]
[1776459172155,24.07,77341.55,73.5,-0.23407,0.00026,15.01502]
[1776459177200,24.07,77338.5,73.5,-0.23487,0.00026,15.04299]
[1776459182236,24.07,77334.23,73.5,-0.236,0.00026,15.08183]
[1776459187917,24.07,77333.64,73.5,-0.23617,0.00026,15.08778]
[1776459193313,24.08,77337.99,73.5,-0.23506,0.00026,15.04966]
[1776459195377,24.08,77337.99,73.5,-0.23506,0.00026,15.04966]
[1776459195416,24.08,77338.69,73.5,-0.23489,0.00026,15.04369]
[1776459196334,24.08,77348.4,73.5,-0.23237,0.00026,14.95582]
[1776459198083,24.08,77350.7,73.5,-0.23178,0.00026,14.93507]
[1776459200699,24.08,77351.94,73.5,-0.23146,0.00026,14.92404]
[1776459200912,24.08,77352.45,73.5,-0.23134,0.00026,14.91952]
[1776459201709,24.08,77359.29,73.5,-0.22958,0.00026,14.85729]
[1776459202376,24.08,77367.52,73.5,-0.22747,0.00026,14.78202]
[1776459209425,24.08,77372.4,73.5,-0.22626,0.00025,14.73848]
[1776459212522,24.09,77372.69,73.5,-0.22619,0.00025,14.736]
[1776459212920,24.09,77372.69,73.5,-0.22614,0.00025,14.73095]
[1776459214881,24.09,77372.61,73.5,-0.22617,0.00025,14.73188]
[1776459214893,24.09,77372.61,73.5,-0.22617,0.00025,14.73188]
[1776459215467,24.09,77366.28,73.5,-0.2278,0.00026,14.79036]
[1776459220501,24.09,77361.99,73.5,-0.22891,0.00026,14.83012]
[1776459221907,24.09,77364.83,73.5,-0.22818,0.00026,14.80422]
[1776459227157,24.09,77365.23,73.5,-0.2281,0.00026,14.80106]
[1776459232586,24.09,77366.35,73.5,-0.22782,0.00026,14.79126]
[1776459237621,24.09,77365.33,73.5,-0.22809,0.00026,14.80085]
[1776459242656,24.09,77370.62,73.5,-0.22674,0.00026,14.75253]
[1776459245657,24.09,77371.23,73.5,-0.22659,0.00026,14.74709]
[1776459251720,24.1,77370.99,73.5,-0.22667,0.00026,14.74995]
[1776459254740,24.1,77363.71,73.5,-0.22854,0.00026,14.81696]
[1776459254855,24.1,77363.71,73.5,-0.22854,0.00026,14.81696]
[1776459254891,24.1,77363.71,73.5,-0.22854,0.00026,14.81696]
[1776459257232,24.1,77357.13,73.5,-0.23023,0.00026,14.87718]
[1776459262062,24.1,77363.02,73.5,-0.22872,0.00026,14.82345]
[1776459262828,24.1,77366.71,73.5,-0.22778,0.00026,14.78971]
[1776459268838,24.1,77355.3,73.5,-0.23071,0.00026,14.89403]
[1776459273873,24.1,77361.64,73.5,-0.22903,0.00026,14.83072]
[1776459277806,24.1,77362.62,73.5,-0.22878,0.00026,14.82182]
[1776459285535,24.1,77361.25,73.5,-0.22916,0.00026,14.83541]
[1776459292784,24.1,77360.6,73.5,-0.22934,0.00026,14.84208]
[1776459298042,24.11,77358.61,73.5,-0.22988,0.00026,14.86103]
[1776459303077,24.11,77358.07,73.5,-0.23003,0.00026,14.86632]
[1776459308235,24.11,77353.67,73.5,-0.23117,0.00026,14.90653]
[1776459311826,24.11,77355.09,73.5,-0.2308,0.00026,14.89365]
[1776459316985,24.11,77355.22,73.5,-0.23077,0.00026,14.89249]
[1776459320729,24.11,77356.38,73.5,-0.23047,0.00026,14.88191]
[1776459321214,24.11,77356.53,73.5,-0.23043,0.00026,14.88055]
[1776459321220,24.11,77356.0,73.5,-0.23057,0.00026,14.88538]
[1776459326241,24.11,77355.93,73.5,-0.2306,0.00026,14.88658]
[1776459331735,24.11,77355.7,73.5,-0.23067,0.00026,14.88909]
[1776459335319,24.11,77359.25,73.5,-0.22972,0.00026,14.85185]
[1776459335396,24.11,77359.25,73.5,-0.22972,0.00026,14.85185]
[1776459335627,24.11,77359.31,73.5,-0.22971,0.00026,14.85145]
[1776459336316,24.11,77359.31,73.5,-0.22971,0.00026,14.85145]
[1776459336791,24.11,77374.57,73.5,-0.2258,0.00025,14.71166]
[1776459338479,24.11,77369.83,73.5,-0.22701,0.00026,14.75526]
[1776459343512,24.11,77371.56,73.5,-0.22657,0.00026,14.73947]
[1776459348567,24.11,77365.81,73.5,-0.22805,0.00026,14.79241]
[1776459354439,24.11,77365.21,73.5,-0.2282,0.00026,14.79784]
[1776459359473,24.11,77358.87,73.5,-0.22982,0.00026,14.85553]
[1776459364509,24.11,77362.04,73.5,-0.229,0.00026,14.8263]
[1776459371559,24.11,77362.12,73.5,-0.22897,0.00026,14.82519]
[1776459372877,24.11,77362.12,73.5,-0.22897,0.00026,14.82519]
[1776459378606,24.11,77365.21,73.5,-0.22817,0.00026,14.79661]
[1776459383642,24.11,77365.41,73.5,-0.22811,0.00026,14.79458]
[1776459389684,24.11,77366.2,73.5,-0.2279,0.00026,14.78712]
[1776459394208,24.11,77366.13,73.5,-0.22786,0.00026,14.78219]
[1776459399754,24.11,77359.8,73.5,-0.22948,0.00026,14.83962]
[1776459404789,24.11,77362.36,73.5,-0.22881,0.00026,14.81583]
[1776459405012,24.11,77362.36,73.5,-0.22881,0.00026,14.81583]
[1776459410831,24.11,77363.55,73.5,-0.22851,0.00026,14.80516]
[1776459416873,24.11,77365.51,73.5,-0.22802,0.00026,14.78762]
[1776459421093,24.11,77365.51,73.5,-0.22802,0.00026,14.78789]
[1776459424867,24.11,77369.1,73.5,-0.2271,0.00026,14.75496]
[1776459424878,24.11,77369.1,73.5,-0.2271,0.00026,14.75496]
[1776459424884,24.11,77369.1,73.5,-0.2271,0.00026,14.75496]
[1776459424929,24.11,77375.66,73.5,-0.22543,0.00025,14.69466]
[1776459428081,24.11,77375.99,73.5,-0.22533,0.00025,14.69117]
[1776459433105,24.1,77375.95,73.5,-0.22533,0.00025,14.69096]
[1776459438507,24.1,77374.13,73.5,-0.22578,0.00025,14.70738]
[1776459438523,24.1,77374.13,73.5,-0.22578,0.00025,14.70738]
[1776459443629,24.1,77374.3,73.5,-0.22572,0.00025,14.70502]
[1776459449338,24.1,77374.8,73.5,-0.22557,0.00025,14.69982]
[1776459449979,24.1,77374.8,73.5,-0.22557,0.00025,14.69982]
[1776459451380,24.1,77376.76,73.5,-0.22507,0.00025,14.6816]
[1776459452024,24.1,77376.77,73.5,-0.22501,0.00025,14.676]
[1776459453436,24.1,77379.24,73.5,-0.22439,0.00025,14.65327]
[1776459453470,24.1,77379.24,73.5,-0.22439,0.00025,14.65327]
[1776459453484,24.1,77379.24,73.5,-0.22439,0.00025,14.65327]
[1776459453537,24.1,77383.02,73.5,-0.22343,0.00025,14.61844]
[1776459455123,24.1,77383.02,73.5,-0.22343,0.00025,14.61844]
[1776459457479,24.1,77383.46,73.5,-0.22332,0.00025,14.61441]
[1776459462757,24.1,77383.93,73.5,-0.2232,0.00025,14.61016]
[1776459463772,24.1,77383.93,73.5,-0.2232,0.00025,14.61022]
[1776459463831,24.1,77384.0,73.5,-0.22319,0.00025,14.6096]
[1776459465503,24.1,77383.58,73.5,-0.2233,0.00025,14.61365]
[1776459466136,24.1,77383.58,73.5,-0.2233,0.00025,14.61381]
[1776459466647,24.1,77383.58,73.5,-0.2233,0.00025,14.61381]
[1776459466651,24.1,77383.51,73.5,-0.22332,0.00025,14.61463]
[1776459472264,24.1,77384.15,73.5,-0.22319,0.00025,14.60958]
[1776459477299,24.11,77384.44,73.5,-0.22313,0.00025,14.6077]
[1776459482336,24.11,77383.97,73.5,-0.22327,0.00025,14.61284]
[1776459487371,24.11,77385.17,73.5,-0.22299,0.00025,14.60257]
[1776459489571,24.11,77385.27,73.5,-0.22297,0.00025,14.60182]
[1776459489613,24.11,77386.48,73.5,-0.22267,0.00025,14.5908]
[1776459490621,24.11,77386.48,73.5,-0.22267,0.00025,14.5908]
[1776459490653,24.11,77395.46,73.5,-0.22041,0.00025,14.50763]
[1776459496437,24.12,77398.25,73.5,-0.21975,0.00025,14.48339]
[1776459501473,24.12,77398.13,73.5,-0.21982,0.00025,14.48598]
[1776459506508,24.13,77398.25,73.5,-0.21983,0.00025,14.48634]
[1776459511543,24.13,77396.87,73.5,-0.22016,0.00025,14.49513]
[1776459517585,24.13,77393.59,73.5,-0.22103,0.00025,14.52705]
[1776459522619,24.14,77393.82,73.5,-0.221,0.00025,14.52616]
[1776459530676,24.14,77393.75,73.5,-0.22107,0.00025,14.52887]
[1776459535711,24.15,77389.6,73.5,-0.22215,0.00025,14.5684]
[1776459540746,24.15,77378.74,73.5,-0.22492,0.00025,14.66948]
[1776459544774,24.15,77385.16,73.5,-0.2233,0.00025,14.61062]
[1776459546396,24.15,77387.29,73.5,-0.22277,0.00025,14.59111]
[1776459546400,24.15,77387.29,73.5,-0.22277,0.00025,14.59111]
[1776459546661,24.15,77387.29,73.5,-0.22277,0.00025,14.59111]
[1776459546788,24.15,77387.32,73.5,-0.22276,0.00025,14.591]
[1776459548456,24.15,77387.5,73.5,-0.22272,0.00025,14.5894]
[1776459548802,24.15,77387.08,73.5,-0.22283,0.00025,14.59334]
[1776459554868,24.15,77386.94,73.5,-0.22289,0.00025,14.59558]
[1776459556728,24.16,77386.94,73.5,-0.2229,0.00025,14.59605]
[1776459556858,24.16,77387.02,73.5,-0.22289,0.00025,14.59577]
[1776459561893,24.16,77386.94,73.5,-0.22292,0.00025,14.59673]
[1776459567935,24.16,77386.05,73.5,-0.22315,0.00025,14.60511]
[1776459572969,24.16,77384.48,73.5,-0.2235,0.00025,14.61422]
[1776459578005,24.16,77385.49,73.5,-0.22324,0.00025,14.60501]
[1776459583040,24.16,77384.88,73.5,-0.2234,0.00025,14.61075]
[1776459588075,24.16,77384.08,73.5,-0.2236,0.00025,14.61821]
[1776459594117,24.16,77385.37,73.5,-0.22328,0.00025,14.60637]
[1776459599152,24.16,77385.43,73.5,-0.22327,0.00025,14.60591]
[1776459599593,24.16,77385.43,73.5,-0.22327,0.00025,14.60591]
[1776459600081,24.16,77385.43,73.5,-0.22327,0.00025,14.60591]
[1776459600159,24.16,77380.32,73.5,-0.22456,0.00025,14.65298]
[1776459601166,24.16,77372.89,73.5,-0.22645,0.00025,14.72138]
[1776459606393,24.16,77374.91,73.5,-0.22595,0.00025,14.70314]
[1776459611831,24.16,77374.35,73.5,-0.2261,0.00025,14.70881]
[1776459612324,24.16,77374.35,73.5,-0.22611,0.00025,14.70901]
[1776459619297,24.16,77374.32,73.5,-0.22614,0.00025,14.70993]
[1776459624333,24.17,77373.83,73.5,-0.22628,0.00025,14.71499]
[1776459629368,24.17,77372.45,73.5,-0.22666,0.00025,14.72873]
[1776459632389,24.17,77364.55,73.5,-0.22864,0.00026,14.79604]
[1776459640445,24.17,77363.85,73.5,-0.22884,0.00026,14.80331]
[1776459643656,24.18,77357.36,73.5,-0.23053,0.00026,14.86301]
[1776459650040,24.18,77356.67,73.5,-0.23072,0.00026,14.86997]
[1776459656557,24.18,77354.04,73.5,-0.23144,0.00026,14.89523]
[1776459661592,24.18,77354.91,73.5,-0.23122,0.00026,14.88737]
[1776459662850,24.18,77354.91,73.5,-0.23122,0.00026,14.88737]
[1776459664008,24.18,77354.91,73.5,-0.23122,0.00026,14.88737]
[1776459664108,24.18,77354.91,73.5,-0.23122,0.00026,14.88738]
[1776459666348,24.18,77354.91,73.5,-0.23122,0.00026,14.88738]
[1776459666369,24.18,77354.91,73.5,-0.23122,0.00026,14.88738]
[1776459666469,24.18,77354.91,73.5,-0.23122,0.00026,14.88738]
[1776459666865,24.18,77360.47,73.5,-0.2298,0.00026,14.83744]
[1776459667978,24.18,77367.75,73.5,-0.22794,0.00026,14.77121]
[1776459670239,24.19,77374.74,73.5,-0.22617,0.00025,14.70766]
[1776459672237,24.19,77378.2,73.5,-0.22529,0.00025,14.67605]
[1776459672249,24.19,77378.2,73.5,-0.22529,0.00025,14.67605]
[1776459672241,24.19,77383.23,73.5,-0.22402,0.00025,14.62999]
[1776459673044,24.19,77386.33,73.5,-0.22324,0.00025,14.60166]
[1776459675069,24.19,77379.1,73.5,-0.22507,0.00025,14.66822]
[1776459680318,24.19,77375.11,73.5,-0.22608,0.00025,14.70463]
[1776459687141,24.19,77375.46,73.5,-0.22598,0.00025,14.70099]
[1776459691802,24.18,77387.17,73.5,-0.22295,0.00025,14.5876]
[1776459700606,24.19,77388.6,73.5,-0.22262,0.00025,14.57547]
[1776459701100,24.19,77388.6,73.5,-0.22262,0.00025,14.57547]
[1776459701120,24.19,77388.86,73.5,-0.22257,0.00025,14.57355]
[1776459706907,24.19,77383.53,73.5,-0.22395,0.00025,14.62411]
[1776459714694,24.2,77383.02,73.5,-0.22411,0.00025,14.62973]
[1776459719998,24.22,77383.16,73.5,-0.2243,0.00025,14.63688]
[1776459730067,24.26,77383.56,73.5,-0.22455,0.00025,14.64604]
[1776459732082,24.26,77390.12,73.5,-0.22291,0.00025,14.58636]
[1776459737117,24.27,77388.95,73.5,-0.22332,0.00025,14.60165]
[1776459738089,24.27,77388.95,73.5,-0.22332,0.00025,14.60165]
[1776459742408,24.28,77397.37,73.5,-0.22124,0.00025,14.52548]
[1776459749204,24.28,77399.45,73.5,-0.22077,0.00025,14.50808]
[1776459753035,24.28,77399.45,73.5,-0.22073,0.00025,14.50332]
[1776459758268,24.29,77400.64,73.5,-0.22047,0.00025,14.49376]
[1776459760932,24.29,77400.82,73.5,-0.22044,0.00025,14.49258]
[1776459761033,24.29,77400.82,73.5,-0.22045,0.00025,14.49282]
[1776459764069,24.29,77404.02,73.5,-0.21965,0.00025,14.4634]
[1776459766654,24.29,77403.69,73.5,-0.21974,0.00025,14.46669]
[1776459766672,24.29,77403.69,73.5,-0.21974,0.00025,14.46669]
[1776459767330,24.29,77403.79,73.5,-0.21972,0.00025,14.46585]
[1776459772366,24.29,77404.88,73.5,-0.21945,0.00025,14.45606]
[1776459777401,24.29,77406.02,73.5,-0.21918,0.00025,14.44588]
[1776459781582,24.29,77411.15,73.5,-0.21791,0.00025,14.39861]
[1776459781603,24.29,77411.15,73.5,-0.21791,0.00025,14.39861]
[1776459782006,24.29,77411.15,73.5,-0.21791,0.00025,14.39861]
[1776459782073,24.29,77411.15,73.5,-0.21791,0.00025,14.39861]
[1776459782329,24.29,77411.15,73.5,-0.21791,0.00025,14.39861]
[1776459782314,24.29,77411.55,73.5,-0.21781,0.00025,14.39501]
[1776459782741,24.29,77411.55,73.5,-0.21781,0.00025,14.39501]
[1776459782843,24.29,77411.55,73.5,-0.21781,0.00025,14.39501]
[1776459782874,24.29,77411.55,73.5,-0.21781,0.00025,14.39501]
[1776459782947,24.29,77411.55,73.5,-0.21781,0.00025,14.39501]
[1776459783366,24.29,77439.52,73.5,-0.21093,0.00024,14.13377]
[1776459784297,24.29,77449.91,73.5,-0.2084,0.00024,14.03586]
[1776459784419,24.29,77449.91,73.5,-0.2084,0.00024,14.03586]
[1776459784422,24.29,77449.91,73.5,-0.2084,0.00024,14.03586]
[1776459784517,24.29,77449.91,73.5,-0.2084,0.00024,14.03586]
[1776459784945,24.29,77449.91,73.5,-0.2084,0.00024,14.03586]
[1776459785275,24.29,77450.83,73.5,-0.20818,0.00024,14.02697]
[1776459785938,24.29,77450.83,73.5,-0.20818,0.00024,14.02697]
[1776459788090,24.29,77445.83,73.5,-0.20939,0.00024,14.07402]
[1776459788189,24.29,77441.69,73.5,-0.21039,0.00024,14.11283]
[1776459793156,24.29,77442.4,73.5,-0.2102,0.00024,14.10565]
[1776459793948,24.29,77442.45,73.5,-0.21019,0.00024,14.10506]
[1776459794049,24.29,77442.58,73.5,-0.21015,0.00024,14.10372]
[1776459800563,24.29,77439.93,73.5,-0.21081,0.00024,14.12915]
[1776459805599,24.29,77437.92,73.5,-0.21131,0.00024,14.14828]
[1776459808141,24.29,77437.54,73.5,-0.2114,0.00024,14.1519]
[1776459808302,24.29,77437.54,73.5,-0.2114,0.00024,14.1519]
[1776459808381,24.29,77437.29,73.5,-0.21146,0.00024,14.15429]
[1776459808620,24.29,77427.78,73.5,-0.21379,0.00025,14.24336]
[1776459815803,24.29,77422.68,73.5,-0.21506,0.00025,14.29137]
[1776459819162,24.3,77417.82,73.5,-0.21624,0.00025,14.33251]
[1776459819167,24.3,77417.82,73.5,-0.21624,0.00025,14.33251]
[1776459819233,24.3,77417.61,73.5,-0.2163,0.00025,14.33462]
[1776459821078,24.3,77410.61,73.5,-0.21804,0.00025,14.3999]
[1776459821640,24.3,77410.61,73.5,-0.21804,0.00025,14.3999]
[1776459825630,24.3,77403.14,73.5,-0.2199,0.00025,14.46918]
[1776459831781,24.3,77398.45,73.5,-0.22108,0.00025,14.51252]
[1776459837244,24.3,77393.37,73.5,-0.22235,0.00025,14.55923]
[1776459842858,24.3,77386.83,73.5,-0.22398,0.00025,14.61879]
[1776459849541,24.3,77386.09,73.5,-0.22417,0.00025,14.62548]
[1776459855308,24.3,77386.24,73.5,-0.22413,0.00025,14.62434]
[1776459860401,24.3,77386.24,73.5,-0.22414,0.00025,14.62449]
[1776459866020,24.3,77386.62,73.5,-0.22406,0.00025,14.62156]
[1776459874076,24.3,77386.46,73.5,-0.22406,0.00025,14.61799]
[1776459881125,24.3,77386.46,73.5,-0.22407,0.00025,14.61839]
[1776459886155,24.3,77386.56,73.5,-0.22404,0.00025,14.61753]
[1776459887170,24.3,77395.78,73.5,-0.22173,0.00025,14.53323]
[1776459892755,24.31,77397.81,73.5,-0.22124,0.00025,14.51499]
[1776459898021,24.31,77397.52,73.5,-0.22133,0.00025,14.51833]
[1776459902275,24.31,77452.97,73.5,-0.20773,0.00024,14.00282]
[1776459902599,24.33,77452.97,73.5,-0.20792,0.00024,14.0104]
[1776459908317,24.42,77398.86,73.5,-0.22201,0.00025,14.54408]
[1776459909324,24.42,77398.91,73.5,-0.22199,0.00025,14.54355]
[1776459910331,24.42,77409.94,73.5,-0.21925,0.00025,14.44241]
[1776459911338,24.42,77417.49,73.5,-0.21738,0.00025,14.37286]
[1776459911754,24.42,77417.49,73.5,-0.21738,0.00025,14.37286]
[1776459912345,24.42,77418.62,73.5,-0.21711,0.00025,14.36247]
[1776459917380,24.42,77418.28,73.5,-0.21717,0.00025,14.36485]
[1776459923936,24.41,77418.96,73.5,-0.21699,0.00025,14.358]
[1776459929464,24.41,77419.09,73.5,-0.21693,0.00025,14.35582]
[1776459934501,24.41,77418.96,73.5,-0.21689,0.00025,14.35086]
[1776459936529,24.41,77416.3,73.5,-0.21754,0.00025,14.37512]
[1776459937521,24.41,77416.57,73.5,-0.21746,0.00025,14.37228]
[1776459942556,24.41,77416.93,73.5,-0.21738,0.00025,14.3691]
[1776459947591,24.41,77416.77,73.5,-0.21743,0.00025,14.37083]
[1776459952624,24.41,77416.68,73.5,-0.21745,0.00025,14.37191]
[1776459953633,24.41,77408.16,73.5,-0.21957,0.00025,14.45055]
[1776459958668,24.41,77409.99,73.5,-0.21911,0.00025,14.43377]
[1776459961046,24.41,77417.63,73.5,-0.21723,0.00025,14.36346]
[1776459966724,24.41,77423.34,73.5,-0.21585,0.00025,14.31163]
[1776459971653,24.42,77422.46,73.5,-0.21608,0.00025,14.32047]
[1776459971657,24.42,77422.46,73.5,-0.21608,0.00025,14.32047]
[1776459972341,24.42,77421.84,73.5,-0.21624,0.00025,14.32637]
[1776459977609,24.42,77419.38,73.5,-0.21684,0.00025,14.34896]
[1776459977855,24.42,77419.38,73.5,-0.21684,0.00025,14.34896]
[1776459977957,24.42,77420.83,73.5,-0.21648,0.00025,14.33553]
[1776459983843,24.42,77420.02,73.5,-0.21671,0.00025,14.34402]
[1776459988878,24.42,77418.72,73.5,-0.21705,0.00025,14.35684]
[1776459990380,24.42,77418.72,73.5,-0.21705,0.00025,14.35684]
[1776459991424,24.42,77428.7,73.5,-0.21455,0.00024,14.25926]
[1776459992328,24.42,77428.7,73.5,-0.21455,0.00024,14.25926]
[1776459992344,24.42,77428.7,73.5,-0.21455,0.00024,14.25926]
[1776459992537,24.42,77432.1,73.5,-0.21372,0.00024,14.22788]
[1776459997941,24.42,77431.26,73.5,-0.21392,0.00024,14.23551]
[1776460002976,24.42,77430.97,73.5,-0.21399,0.00024,14.23785]
[1776460008020,24.42,77431.78,73.5,-0.21378,0.00024,14.22987]
[1776460013053,24.42,77431.97,73.5,-0.21372,0.00024,14.22758]
[1776460014991,24.42,77431.86,73.5,-0.21374,0.00024,14.22849]
[1776460020102,24.42,77432.18,73.5,-0.21366,0.00024,14.22548]
[1776460025138,24.42,77432.41,73.5,-0.21361,0.00024,14.22339]
[1776460030091,24.42,77432.85,73.5,-0.2135,0.00024,14.21931]
[1776460031561,24.42,77432.71,73.5,-0.21353,0.00024,14.22061]
[1776460032187,24.42,77434.02,73.5,-0.21321,0.00024,14.20844]
[1776460034375,24.42,77434.13,73.5,-0.21319,0.00024,14.20762]
[1776460040248,24.42,77432.42,73.5,-0.21362,0.00024,14.22399]
[1776460045283,24.42,77432.36,73.5,-0.21364,0.00024,14.2247]
[1776460050318,24.42,77430.26,73.5,-0.21415,0.00024,14.2442]
[1776460053632,24.42,77429.63,73.5,-0.21425,0.00024,14.24454]
[1776460055471,24.42,77416.49,73.5,-0.21748,0.00025,14.3661]
[1776460058374,24.42,77407.24,73.5,-0.21977,0.00025,14.45106]
[1776460063409,24.42,77405.94,73.5,-0.22008,0.00025,14.46246]
[1776460066680,24.42,77407.08,73.5,-0.21979,0.00025,14.45182]
[1776460066724,24.42,77407.08,73.5,-0.21979,0.00025,14.45182]
[1776460071912,24.42,77404.84,73.5,-0.22034,0.00025,14.47218]
[1776460078219,24.42,77404.94,73.5,-0.22031,0.00025,14.47116]
[1776460083746,24.42,77406.96,73.5,-0.21981,0.00025,14.45274]
[1776460084556,24.42,77395.0,73.5,-0.22279,0.00025,14.56225]
[1776460086570,24.42,77388.59,73.5,-0.22439,0.00025,14.62045]
[1776460092612,24.41,77389.29,73.5,-0.22419,0.00025,14.61308]
[1776460097647,24.41,77389.9,73.5,-0.22402,0.00025,14.60676]
[1776460103689,24.41,77389.98,73.5,-0.22397,0.00025,14.60511]
[1776460107717,24.41,77387.81,73.5,-0.2245,0.00025,14.62424]
[1776460112752,24.4,77387.3,73.5,-0.22455,0.00025,14.62257]
[1776460117786,24.4,77386.85,73.5,-0.22464,0.00025,14.62571]
[1776460121644,24.4,77388.04,73.5,-0.22433,0.00025,14.61455]
[1776460121650,24.4,77388.04,73.5,-0.22433,0.00025,14.61455]
[1776460121660,24.4,77388.04,73.5,-0.22433,0.00025,14.61455]
[1776460122172,24.4,77388.04,73.5,-0.22433,0.00025,14.6144]
[1776460127857,24.4,77390.26,73.5,-0.22375,0.00025,14.59331]
[1776460133901,24.39,77390.67,73.5,-0.22363,0.00025,14.5889]
[1776460138936,24.39,77390.13,73.5,-0.22375,0.00025,14.59332]
[1776460143971,24.39,77389.94,73.5,-0.22378,0.00025,14.59458]
[1776460149006,24.39,77391.75,73.5,-0.22332,0.00025,14.57759]
[1776460155048,24.39,77387.09,73.5,-0.22447,0.00025,14.61959]
[1776460161090,24.39,77386.57,73.5,-0.22458,0.00025,14.62355]
[1776460166125,24.38,77395.12,73.5,-0.22242,0.00025,14.54495]
[1776460171160,24.38,77394.18,73.5,-0.2226,0.00025,14.54791]
[1776460176195,24.38,77395.51,73.5,-0.22226,0.00025,14.53555]
[1776460181229,24.38,77395.4,73.5,-0.22228,0.00025,14.53638]
[1776460186265,24.38,77394.19,73.5,-0.22258,0.00025,14.54724]
[1776460191300,24.38,77393.85,73.5,-0.22266,0.00025,14.55008]
[1776460196335,24.38,77393.53,73.5,-0.22273,0.00025,14.55272]
[1776460201448,24.38,77393.55,73.5,-0.22272,0.00025,14.5523]
[1776460207266,24.38,77389.35,73.5,-0.22376,0.00025,14.59018]
[1776460211672,24.38,77380.03,73.5,-0.22611,0.00025,14.67498]
[1776460217484,24.38,77376.69,73.5,-0.22694,0.00025,14.70466]
[1776460222519,24.38,77382.36,73.5,-0.22549,0.00025,14.65257]
[1776460227554,24.37,77383.16,73.5,-0.22528,0.00025,14.64497]
[1776460233600,24.37,77383.42,73.5,-0.22514,0.00025,14.63643]
[1776460238635,24.37,77387.03,73.5,-0.22421,0.00025,14.60273]
[1776460244677,24.37,77388.66,73.5,-0.22378,0.00025,14.58723]
[1776460249712,24.37,77388.34,73.5,-0.22385,0.00025,14.58968]
[1776460254748,24.36,77388.86,73.5,-0.2237,0.00025,14.58449]
[1776460259845,24.36,77389.56,73.5,-0.22352,0.00025,14.57793]
[1776460259783,24.36,77396.3,73.5,-0.22183,0.00025,14.51605]
[1776460262804,24.36,77403.24,73.5,-0.22009,0.00025,14.45227]
[1776460270862,24.36,77401.46,73.5,-0.22055,0.00025,14.46895]
[1776460278923,24.36,77401.32,73.5,-0.22058,0.00025,14.47028]
[1776460281503,24.36,77401.32,73.5,-0.22058,0.00025,14.47028]
[1776460281521,24.36,77401.32,73.5,-0.22058,0.00025,14.47028]
[1776460281529,24.36,77401.32,73.5,-0.22058,0.00025,14.47028]
[1776460283583,24.36,77411.44,73.5,-0.21806,0.00025,14.37701]
[1776460288866,24.36,77411.47,73.5,-0.21806,0.00025,14.37685]
[1776460289490,24.36,77411.47,73.5,-0.21806,0.00025,14.37685]
[1776460289591,24.37,77411.47,73.5,-0.21807,0.00025,14.37705]
[1776460294788,24.36,77413.35,73.5,-0.21754,0.00025,14.35379]
[1776460301156,24.36,77413.35,73.5,-0.21751,0.00025,14.3528]
[1776460306109,24.36,77405.31,73.5,-0.21948,0.00025,14.42586]
[1776460311463,24.36,77405.1,73.5,-0.2195,0.00025,14.42682]
[1776460317648,24.35,77404.99,73.5,-0.21949,0.00025,14.4264]
[1776460323839,24.35,77405.16,73.5,-0.21942,0.00025,14.42365]
[1776460329179,24.34,77410.04,73.5,-0.21816,0.00025,14.37708]
[1776460334305,24.34,77410.74,73.5,-0.21796,0.00025,14.36957]
[1776460339391,24.34,77409.7,73.5,-0.2182,0.00025,14.3785]
[1776460344471,24.34,77407.38,73.5,-0.21875,0.00025,14.39892]
[1776460350663,24.33,77408.85,73.5,-0.21836,0.00025,14.38415]
[1776460356852,24.33,77411.72,73.5,-0.21756,0.00025,14.35105]
[1776460361688,24.33,77411.6,73.5,-0.21758,0.00025,14.35169]
[1776460362567,24.33,77420.1,73.5,-0.21546,0.00025,14.27216]
[1776460364210,24.33,77426.32,73.5,-0.21392,0.00025,14.21414]
[1776460365104,24.33,77426.8,73.5,-0.2138,0.00025,14.20958]
[1776460366730,24.32,77426.94,73.5,-0.21377,0.00025,14.20819]
[1776460367014,24.32,77427.22,73.5,-0.2137,0.00025,14.2055]
[1776460367538,24.32,77426.93,73.5,-0.21377,0.00025,14.20813]
[1776460372762,24.32,77431.16,73.5,-0.21272,0.00024,14.16836]
[1776460374786,24.32,77439.17,73.5,-0.21076,0.00024,14.09342]
[1776460380016,24.32,77441.43,73.5,-0.21022,0.00024,14.0726]
[1776460385725,24.33,77444.22,73.5,-0.20956,0.00024,14.04693]
[1776460391926,24.33,77450.5,73.5,-0.20806,0.00024,13.98884]
[1776460398110,24.33,77449.15,73.5,-0.20842,0.00024,14.00298]
[1776460403776,24.33,77450.4,73.5,-0.20815,0.00024,13.99224]
[1776460410455,24.34,77451.32,73.5,-0.20796,0.00024,13.98507]
[1776460415875,24.34,77450.25,73.5,-0.2082,0.00024,13.99086]
[1776460420910,24.34,77451.19,73.5,-0.208,0.00024,13.98305]
[1776460421759,24.34,77451.19,73.5,-0.208,0.00024,13.98305]
[1776460422266,24.35,77451.05,73.5,-0.20804,0.00024,13.98457]
[1776460427959,24.35,77446.47,73.5,-0.20917,0.00024,14.02868]
[1776460432994,24.35,77451.69,73.5,-0.20793,0.00024,13.98042]
[1776460434038,24.35,77451.69,73.5,-0.20793,0.00024,13.98042]
[1776460436859,24.35,77452.19,73.5,-0.20782,0.00024,13.97613]
[1776460442058,24.35,77450.6,73.5,-0.20822,0.00024,13.99197]
[1776460447593,24.36,77450.5,73.5,-0.20827,0.00024,13.9936]
[1776460452929,24.36,77447.79,73.5,-0.20895,0.00024,14.01999]
[1776460453882,24.36,77435.66,73.5,-0.2119,0.00024,14.13367]
[1776460455948,24.36,77429.13,73.5,-0.21349,0.00024,14.19445]
[1776460458171,24.36,77418.08,73.5,-0.2162,0.00025,14.2968]
[1776460459972,24.36,77418.08,73.5,-0.2162,0.00025,14.2968]
[1776460462014,24.36,77415.65,73.5,-0.21679,0.00025,14.31888]
[1776460462018,24.36,77415.65,73.5,-0.21679,0.00025,14.31888]
[1776460467234,24.35,77415.73,73.5,-0.21673,0.00025,14.31662]
[1776460472345,24.35,77415.87,73.5,-0.21662,0.00025,14.30897]
[1776460478534,24.35,77415.92,73.5,-0.21658,0.00025,14.30751]
[1776460484555,24.34,77415.92,73.5,-0.21655,0.00025,14.30634]
[1776460490919,24.34,77421.54,73.5,-0.21514,0.00025,14.25333]
[1776460496440,24.34,77421.45,73.5,-0.21514,0.00025,14.25323]
[1776460501028,24.34,77420.67,73.5,-0.21532,0.00025,14.26012]
[1776460501073,24.34,77420.67,73.5,-0.21532,0.00025,14.26012]
[1776460501477,24.34,77407.23,73.5,-0.21864,0.00025,14.38445]
[1776460503295,24.34,77402.51,73.5,-0.21982,0.00025,14.42803]
[1776460503306,24.34,77402.51,73.5,-0.21982,0.00025,14.42803]
[1776460503491,24.34,77402.17,73.5,-0.21991,0.00025,14.43117]
[1776460505584,24.34,77401.08,73.5,-0.22017,0.00025,14.44102]
[1776460505597,24.34,77401.08,73.5,-0.22017,0.00025,14.44102]
[1776460505958,24.34,77401.08,73.5,-0.22017,0.00025,14.44102]
[1776460506512,24.34,77390.69,73.5,-0.22277,0.00025,14.53607]
[1776460507439,24.34,77390.69,73.5,-0.22277,0.00025,14.53607]
[1776460507581,24.34,77390.69,73.5,-0.22277,0.00025,14.53607]
[1776460510183,24.33,77389.67,73.5,-0.223,0.00025,14.54455]
[1776460515578,24.33,77390.65,73.5,-0.2227,0.00025,14.53345]
[1776460517690,24.33,77391.21,73.5,-0.22255,0.00025,14.52795]
[1776460517944,24.33,77391.21,73.5,-0.22255,0.00025,14.52795]
[1776460518046,24.33,77390.35,73.5,-0.22275,0.00025,14.53547]
[1776460522921,24.32,77390.42,73.5,-0.2227,0.00025,14.53343]
[1776460526615,24.31,77389.73,73.5,-0.22281,0.00025,14.53746]
[1776460530719,24.31,77389.41,73.5,-0.22286,0.00025,14.53947]
[1776460531476,24.31,77389.41,73.5,-0.22283,0.00025,14.53808]
[1776460536726,24.24,77387.09,73.5,-0.22271,0.00025,14.52967]
[1776460541766,24.22,77389.69,73.5,-0.22189,0.00025,14.49981]
[1776460547408,24.21,77389.09,73.5,-0.222,0.00025,14.50375]
[1776460556884,24.2,77392.33,73.5,-0.22103,0.00025,14.46807]
[1776460564940,24.19,77393.57,73.5,-0.2206,0.00025,14.45235]
[1776460565491,24.19,77393.57,73.5,-0.2206,0.00025,14.45235]
[1776460575011,24.17,77392.83,73.5,-0.22065,0.00025,14.45377]
[1776460575690,24.17,77392.83,73.5,-0.22065,0.00025,14.45377]
[1776460575693,24.17,77392.83,73.5,-0.22065,0.00025,14.45377]
[1776460576018,24.17,77388.41,73.5,-0.22175,0.00025,14.49413]
[1776460576672,24.17,77388.41,73.5,-0.22175,0.00025,14.49413]
[1776460578172,24.17,77383.91,73.5,-0.22287,0.00025,14.53516]
[1776460578706,24.17,77383.15,73.5,-0.22305,0.00025,14.54167]
[1776460579135,24.17,77383.15,73.5,-0.22305,0.00025,14.54167]
[1776460579157,24.17,77383.15,73.5,-0.22305,0.00025,14.54167]
[1776460579219,24.16,77377.04,73.5,-0.22459,0.00025,14.59743]
[1776460580047,24.16,77363.19,73.5,-0.22812,0.00026,14.72388]
[1776460581764,24.15,77359.14,73.5,-0.22903,0.00026,14.75619]
[1776460582061,24.13,77358.28,73.5,-0.22911,0.00026,14.75903]
[1776460586848,24.11,77357.56,73.5,-0.22908,0.00026,14.75771]
[1776460586849,24.11,77357.56,73.5,-0.22908,0.00026,14.75771]
[1776460587096,24.09,77357.2,73.5,-0.229,0.00026,14.75494]
[1776460588971,24.09,77357.49,73.5,-0.22891,0.00026,14.75171]
[1776460588974,24.09,77357.49,73.5,-0.22891,0.00026,14.75171]
[1776460589110,24.09,77356.87,73.5,-0.22906,0.00026,14.75679]
[1776460594145,24.08,77358.97,73.5,-0.22838,0.00026,14.72913]
[1776460598808,24.07,77358.91,73.5,-0.22833,0.00026,14.72729]
[1776460602369,24.06,77360.22,73.5,-0.22793,0.00026,14.71286]
[1776460609145,24.06,77359.62,73.5,-0.228,0.00026,14.71546]
[1776460610642,24.05,77359.39,73.5,-0.22803,0.00026,14.71638]
[1776460612699,24.05,77359.39,73.5,-0.22799,0.00026,14.71518]
[1776460614767,24.04,77359.37,73.5,-0.22794,0.00026,14.71337]
[1776460615730,24.04,77359.33,73.5,-0.22794,0.00026,14.71313]
[1776460615748,24.04,77359.33,73.5,-0.22794,0.00026,14.71313]
[1776460616913,24.04,77359.25,73.5,-0.22794,0.00026,14.71317]
[1776460616917,24.04,77359.25,73.5,-0.22794,0.00026,14.71317]
[1776460617046,24.04,77359.25,73.5,-0.22794,0.00026,14.71317]
[1776460617225,24.04,77351.54,73.5,-0.22992,0.00026,14.78321]
[1776460617235,24.04,77351.54,73.5,-0.22992,0.00026,14.78321]
[1776460618109,24.02,77340.48,73.5,-0.23262,0.00026,14.87767]
[1776460619191,24.02,77340.48,73.5,-0.23262,0.00026,14.87767]
[1776460619194,24.02,77340.48,73.5,-0.23262,0.00026,14.87767]
[1776460619484,23.98,77334.95,73.5,-0.23369,0.00026,14.91468]
[1776460620250,23.98,77334.95,73.5,-0.23369,0.00026,14.91468]
[1776460620329,23.95,77331.77,73.5,-0.23433,0.00026,14.93657]
[1776460622572,23.93,77331.87,73.5,-0.23411,0.00026,14.92879]
[1776460623244,23.91,77332.34,73.5,-0.23379,0.00026,14.91777]
[1776460623249,23.91,77332.34,73.5,-0.23379,0.00026,14.91777]
[1776460623266,23.91,77332.34,73.5,-0.23379,0.00026,14.91777]
[1776460623268,23.91,77332.34,73.5,-0.23379,0.00026,14.91777]
[1776460624114,23.89,77325.31,73.5,-0.23549,0.00026,14.97614]
[1776460627771,23.84,77322.16,73.5,-0.23579,0.00027,14.98614]
[1776460633788,23.75,77327.12,73.5,-0.23368,0.00026,14.91268]
[1776460633805,23.75,77327.12,73.5,-0.23368,0.00026,14.91268]
[1776460633810,23.75,77327.12,73.5,-0.23368,0.00026,14.91268]
[1776460633890,23.75,77326.81,73.5,-0.23374,0.00027,14.91503]
[1776460634716,23.75,77326.81,73.5,-0.23374,0.00027,14.91503]
[1776460635168,23.75,77326.81,73.5,-0.23374,0.00027,14.91503]
[1776460635435,23.75,77327.07,73.5,-0.23366,0.00027,14.91212]
[1776460635914,23.74,77334.49,73.5,-0.23168,0.00026,14.84331]
[1776460637232,23.74,77341.14,73.5,-0.22992,0.00026,14.78141]
[1776460640408,23.74,77346.2,73.5,-0.22857,0.00026,14.73345]
[1776460640520,23.74,77346.2,73.5,-0.22857,0.00026,14.73345]
[1776460640945,23.74,77346.2,73.5,-0.22857,0.00026,14.73345]
[1776460640963,23.74,77346.2,73.5,-0.22857,0.00026,14.73345]
[1776460641090,23.74,77348.97,73.5,-0.22783,0.00026,14.70738]
[1776460641595,23.74,77348.97,73.5,-0.22783,0.00026,14.70738]
[1776460641618,23.74,77348.97,73.5,-0.22783,0.00026,14.70738]
[1776460643697,23.73,77355.99,73.5,-0.22597,0.00026,14.64086]
[1776460650543,23.72,77357.54,73.5,-0.22545,0.00026,14.62195]
[1776460651284,23.72,77357.54,73.5,-0.22545,0.00026,14.62195]
[1776460651291,23.72,77357.54,73.5,-0.22545,0.00026,14.62195]
[1776460651357,23.72,77357.54,73.5,-0.22538,0.00026,14.61595]
[1776460655248,23.72,77357.54,73.5,-0.22538,0.00026,14.61595]
[1776460661482,23.71,77357.77,73.5,-0.2252,0.00026,14.60935]
[1776460667331,23.7,77360.36,73.5,-0.22443,0.00026,14.5813]
[1776460667379,23.7,77360.36,73.5,-0.22443,0.00026,14.5813]
[1776460668463,23.7,77364.5,73.5,-0.22334,0.00026,14.54189]
[1776460669902,23.69,77367.01,73.5,-0.22268,0.00026,14.5178]
[1776460669923,23.69,77367.01,73.5,-0.22268,0.00026,14.5178]
[1776460672788,23.69,77375.09,73.5,-0.22056,0.00026,14.44024]
[1776460672872,23.69,77375.09,73.5,-0.22056,0.00026,14.44024]
[1776460680935,23.68,77375.59,73.5,-0.22037,0.00026,14.43342]
[1776460681763,23.68,77385.85,73.5,-0.21771,0.00026,14.3348]
[1776460686798,23.68,77390.86,73.5,-0.21641,0.00025,14.28623]
[1776460687751,23.68,77390.86,73.5,-0.21641,0.00025,14.28623]
[1776460687757,23.68,77390.86,73.5,-0.21641,0.00025,14.28623]
[1776460687805,23.68,77392.35,73.5,-0.21603,0.00025,14.27188]
[1776460691763,23.68,77392.52,73.5,-0.21596,0.00025,14.2693]
[1776460694022,23.67,77392.52,73.5,-0.21595,0.00025,14.26899]
[1776460695026,23.67,77392.87,73.5,-0.21585,0.00025,14.26503]
[1776460698444,23.67,77395.26,73.5,-0.21521,0.00025,14.24109]
[1776460702910,23.67,77382.4,73.5,-0.21845,0.00026,14.36219]
[1776460707944,23.66,77380.79,73.5,-0.21881,0.00026,14.37545]
[1776460711382,23.66,77380.93,73.5,-0.21875,0.00026,14.37327]
[1776460712769,23.66,77380.93,73.5,-0.21868,0.00026,14.36694]
[1776460713405,23.65,77380.93,73.5,-0.21866,0.00026,14.36652]
[1776460713541,23.65,77380.93,73.5,-0.21866,0.00026,14.36652]
[1776460713987,23.65,77374.18,73.5,-0.22039,0.00026,14.43015]
[1776460717765,23.65,77369.48,73.5,-0.22157,0.00026,14.47365]
[1776460720248,23.65,77369.48,73.5,-0.22156,0.00026,14.47331]
[1776460725489,23.64,77369.44,73.5,-0.22151,0.00026,14.47124]
[1776460725935,23.64,77369.44,73.5,-0.22151,0.00026,14.47124]
[1776460726072,23.64,77366.88,73.5,-0.22216,0.00026,14.49508]
[1776460728364,23.64,77367.69,73.5,-0.22193,0.00026,14.48664]
[1776460729188,23.64,77367.69,73.5,-0.22193,0.00026,14.48664]
[1776460729193,23.64,77373.82,73.5,-0.22034,0.00026,14.42824]
[1776460729730,23.64,77373.82,73.5,-0.22034,0.00026,14.42824]
[1776460732864,23.64,77377.94,73.5,-0.21925,0.00026,14.38823]
[1776460732874,23.64,77377.94,73.5,-0.21925,0.00026,14.38823]
[1776460733120,23.63,77377.8,73.5,-0.21928,0.00026,14.38926]
[1776460737515,23.63,77380.14,73.5,-0.21863,0.00026,14.36501]
[1776460738163,23.63,77380.14,73.5,-0.21863,0.00026,14.36501]
[1776460738169,23.63,77380.14,73.5,-0.21863,0.00026,14.36501]
[1776460738189,23.63,77380.14,73.5,-0.21863,0.00026,14.36501]
[1776460738719,23.63,77384.21,73.5,-0.21757,0.00026,14.32576]
[1776460741084,23.63,77391.11,73.5,-0.21579,0.00025,14.25906]
[1776460741243,23.63,77391.11,73.5,-0.21579,0.00025,14.25906]
[1776460741411,23.62,77392.47,73.5,-0.21544,0.00025,14.24569]
[1776460744002,23.62,77403.02,73.5,-0.21274,0.00025,14.14372]
[1776460745060,23.62,77402.52,73.5,-0.21286,0.00025,14.14817]
[1776460747646,23.62,77402.49,73.5,-0.21284,0.00025,14.14738]
[1776460753780,23.61,77402.49,73.5,-0.2128,0.00025,14.14563]
[1776460755245,23.61,77402.42,73.5,-0.2128,0.00025,14.14562]
[1776460756386,23.61,77402.42,73.5,-0.21279,0.00025,14.14526]
[1776460758027,23.61,77402.07,73.5,-0.21286,0.00025,14.14817]
[1776460763331,23.61,77401.97,73.5,-0.21285,0.00025,14.14781]
[1776460764038,23.61,77401.97,73.5,-0.21285,0.00025,14.14781]
[1776460764039,23.61,77401.97,73.5,-0.21285,0.00025,14.14781]
[1776460764291,23.61,77401.97,73.5,-0.21285,0.00025,14.14781]
[1776460764301,23.61,77401.97,73.5,-0.21285,0.00025,14.14781]
[1776460764473,23.61,77403.24,73.5,-0.21253,0.00025,14.13537]
[1776460766434,23.6,77412.68,73.5,-0.21014,0.00025,14.04367]
[1776460767657,23.6,77413.41,73.5,-0.20995,0.00025,14.03635]
[1776460767662,23.6,77413.41,73.5,-0.20995,0.00025,14.03635]
[1776460770413,23.6,77411.27,73.5,-0.21047,0.00025,14.05665]
[1776460771106,23.6,77411.27,73.5,-0.21047,0.00025,14.05665]
[1776460773840,23.6,77406.19,73.5,-0.21169,0.00025,14.09989]
[1776460773847,23.6,77406.19,73.5,-0.21169,0.00025,14.09989]
[1776460778615,23.6,77402.65,73.5,-0.21257,0.00025,14.1334]
[1776460778635,23.6,77402.65,73.5,-0.21257,0.00025,14.1334]
[1776460784479,23.59,77403.1,73.5,-0.2124,0.00025,14.12699]
[1776460789515,23.59,77405.3,73.5,-0.21181,0.00025,14.10444]
[1776460792052,23.59,77405.6,73.5,-0.21173,0.00025,14.1013]
[1776460792215,23.59,77405.6,73.5,-0.21173,0.00025,14.1013]
[1776460794472,23.59,77411.75,73.5,-0.21016,0.00025,14.04114]
[1776460797591,23.59,77412.11,73.5,-0.21006,0.00025,14.0372]
[1776460802049,23.59,77412.49,73.5,-0.20995,0.00025,14.03303]
[1776460802716,23.59,77413.87,73.5,-0.2096,0.00025,14.01956]
[1776460808648,23.58,77412.26,73.5,-0.20997,0.00025,14.03389]
[1776460813494,23.58,77412.34,73.5,-0.20993,0.00025,14.03231]
[1776460819496,23.58,77412.34,73.5,-0.20993,0.00025,14.03211]
[1776460821977,23.58,77412.34,73.5,-0.20989,0.00025,14.0307]
[1776460821991,23.58,77412.34,73.5,-0.20989,0.00025,14.0307]
[1776460822131,23.58,77412.34,73.5,-0.20989,0.00025,14.0307]
[1776460822866,23.58,77412.34,73.5,-0.20989,0.00025,14.0305]
[1776460822940,23.57,77425.19,73.5,-0.20667,0.00025,13.90561]
[1776460823658,23.57,77425.19,73.5,-0.20667,0.00025,13.90561]
[1776460827393,23.57,77428.85,73.5,-0.20576,0.00025,13.86987]
[1776460827774,23.57,77428.85,73.5,-0.20576,0.00025,13.86987]
[1776460829698,23.57,77436.26,73.5,-0.20393,0.00025,13.79753]
[1776460831666,23.57,77437.78,73.5,-0.20355,0.00025,13.78278]
[1776460831809,23.57,77434.71,73.5,-0.20426,0.00025,13.80726]
[1776460832623,23.57,77434.71,73.5,-0.20426,0.00025,13.80726]
[1776460832649,23.57,77434.71,73.5,-0.20426,0.00025,13.80726]
[1776460832816,23.57,77433.59,73.5,-0.20453,0.00025,13.81798]
[1776460833695,23.57,77433.59,73.5,-0.20453,0.00025,13.81798]
[1776460838858,23.57,77433.92,73.5,-0.20442,0.00025,13.81356]
[1776460845391,23.57,77433.92,73.5,-0.20442,0.00025,13.81356]
[1776460845909,23.57,77435.22,73.5,-0.20406,0.00025,13.79942]
[1776460847769,23.57,77435.71,73.5,-0.20393,0.00025,13.79439]
[1776460849693,23.57,77445.2,73.5,-0.20159,0.00025,13.70109]
[1776460850299,23.57,77445.2,73.5,-0.20159,0.00025,13.70109]
[1776460851339,23.57,77445.04,73.5,-0.20162,0.00025,13.70254]
[1776460853087,23.56,77448.95,73.5,-0.20066,0.00024,13.664]
[1776460853378,23.56,77450.04,73.5,-0.2004,0.00024,13.65323]
[1776460854326,23.56,77450.04,73.5,-0.2004,0.00024,13.65323]
[1776460855227,23.56,77456.33,73.5,-0.19886,0.00024,13.59128]
[1776460855540,23.56,77455.59,73.5,-0.19904,0.00024,13.59852]
[1776460856341,23.56,77455.59,73.5,-0.19904,0.00024,13.59852]
[1776460856523,23.56,77456.83,73.5,-0.19874,0.00024,13.58628]
[1776460856770,23.56,77456.83,73.5,-0.19874,0.00024,13.58628]
[1776460856993,23.56,77466.19,73.5,-0.19647,0.00024,13.49388]
[1776460860126,23.56,77470.34,73.5,-0.19547,0.00024,13.45287]
[1776460860156,23.56,77470.34,73.5,-0.19547,0.00024,13.45287]
[1776460861091,23.56,77470.36,73.5,-0.19546,0.00024,13.45269]
[1776460861533,23.56,77467.23,73.5,-0.19622,0.00024,13.48362]
[1776460862036,23.56,77459.9,73.5,-0.19799,0.00024,13.55583]
[1776460863116,23.56,77459.9,73.5,-0.19799,0.00024,13.55583]
[1776460864683,23.56,77454.47,73.5,-0.1993,0.00024,13.60926]
[1776460867797,23.56,77454.51,73.5,-0.19929,0.00024,13.60887]
[1776460873276,23.56,77452.9,73.5,-0.19969,0.00024,13.62474]
[1776460878798,23.56,77454.49,73.5,-0.1993,0.00024,13.60919]
[1776460879875,23.56,77457.76,73.5,-0.19851,0.00024,13.57707]
[1776460880173,23.56,77457.76,73.5,-0.19851,0.00024,13.57707]
[1776460881166,23.56,77459.82,73.5,-0.19801,0.00024,13.55687]
[1776460882818,23.56,77460.09,73.5,-0.19794,0.00024,13.55404]
[1776460883454,23.56,77460.09,73.5,-0.19794,0.00024,13.55404]
[1776460884277,23.56,77460.26,73.5,-0.1979,0.00024,13.55229]
[1776460887387,23.56,77463.19,73.5,-0.19718,0.00024,13.5232]
[1776460890637,23.56,77465.64,73.5,-0.19659,0.00024,13.49889]
[1776460896274,23.56,77467.54,73.5,-0.19607,0.00024,13.47447]
[1776460899528,23.56,77468.02,73.5,-0.19596,0.00024,13.46977]
[1776460901413,23.56,77477.36,73.5,-0.19372,0.00024,13.37754]
[1776460901835,23.57,77474.94,73.5,-0.19433,0.00024,13.40293]
[1776460907351,23.57,77470.49,73.5,-0.19541,0.00024,13.44731]
[1776460909209,23.57,77471.68,73.5,-0.19512,0.00024,13.43558]
[1776460915407,23.57,77468.01,73.5,-0.19601,0.00024,13.47203]
[1776460918181,23.57,77468.08,73.5,-0.196,0.00024,13.47135]
[1776460918306,23.57,77468.08,73.5,-0.196,0.00024,13.47135]
[1776460918325,23.57,77468.08,73.5,-0.196,0.00024,13.47135]
[1776460918373,23.57,77468.08,73.5,-0.196,0.00024,13.47135]
[1776460918396,23.57,77468.08,73.5,-0.196,0.00024,13.47135]
[1776460919028,23.57,77466.85,73.5,-0.19629,0.00024,13.48351]
[1776460919210,23.57,77466.85,73.5,-0.19629,0.00024,13.48351]
[1776460919380,23.57,77466.85,73.5,-0.19629,0.00024,13.48351]
[1776460919434,23.57,77466.85,73.5,-0.19629,0.00024,13.48351]
[1776460920313,23.57,77461.91,73.5,-0.19749,0.00024,13.53221]
[1776460920509,23.57,77461.91,73.5,-0.19749,0.00024,13.53221]
[1776460921533,23.57,77460.07,73.5,-0.19793,0.00024,13.55032]
[1776460922448,23.57,77463.59,73.5,-0.19708,0.00024,13.51557]
[1776460922487,23.57,77463.59,73.5,-0.19708,0.00024,13.51557]
[1776460922540,23.57,77463.59,73.5,-0.19708,0.00024,13.51557]
[1776460922761,23.57,77466.35,73.5,-0.19641,0.00024,13.48826]
[1776460922993,23.57,77466.35,73.5,-0.19641,0.00024,13.48826]
[1776460923468,23.57,77484.67,73.5,-0.19202,0.00024,13.30699]
[1776460924628,23.57,77487.44,73.5,-0.19135,0.00024,13.27927]
[1776460925524,23.57,77487.44,73.5,-0.19135,0.00024,13.27927]
[1776460928524,23.57,77488.94,73.5,-0.191,0.00024,13.26437]
[1776460932801,23.57,77487.78,73.5,-0.19128,0.00024,13.27604]
[1776460932808,23.57,77487.78,73.5,-0.19128,0.00024,13.27604]
[1776460933226,23.57,77487.78,73.5,-0.19128,0.00024,13.27604]
[1776460933538,23.57,77490.02,73.5,-0.19075,0.00024,13.25385]
[1776460934568,23.57,77490.02,73.5,-0.19075,0.00024,13.25385]
[1776460939626,23.57,77495.35,73.5,-0.18948,0.00024,13.20048]
[1776460939748,23.57,77495.35,73.5,-0.18948,0.00024,13.20048]
[1776460941753,23.57,77497.82,73.5,-0.18889,0.00024,13.17558]
[1776460941780,23.57,77497.82,73.5,-0.18889,0.00024,13.17558]
[1776460941920,23.57,77497.82,73.5,-0.18889,0.00024,13.17558]
[1776460942502,23.57,77497.82,73.5,-0.18889,0.00024,13.17558]
[1776460942820,23.57,77499.92,73.5,-0.18839,0.00024,13.1546]
[1776460942901,23.57,77499.92,73.5,-0.18839,0.00024,13.1546]
[1776460943313,23.56,77513.89,73.5,-0.18512,0.00023,13.01525]
[1776460944988,23.57,77522.89,73.5,-0.18305,0.00023,12.92563]
[1776460945661,23.57,77522.89,73.5,-0.18305,0.00023,12.92563]
[1776460946153,23.57,77522.89,73.5,-0.18305,0.00023,12.92563]
[1776460950663,23.57,77520.06,73.5,-0.18373,0.00023,12.95506]
[1776460957706,23.57,77521.51,73.5,-0.18338,0.00023,12.93681]
[1776460962079,23.57,77521.54,73.5,-0.18338,0.00023,12.9369]
[1776460963760,23.57,77520.43,73.5,-0.18365,0.00023,12.94857]
[1776460964155,23.58,77519.7,73.5,-0.18382,0.00023,12.95604]
[1776460966771,23.58,77518.97,73.5,-0.18401,0.00023,12.9641]
[1776460967017,23.58,77518.97,73.5,-0.18401,0.00023,12.9641]
[1776460967150,23.58,77518.97,73.5,-0.18401,0.00023,12.9641]
[1776460967757,23.58,77519.01,73.5,-0.18401,0.00023,12.96407]
[1776460967858,23.58,77510.8,73.5,-0.18592,0.00023,13.04638]
[1776460974528,23.58,77505.85,73.5,-0.18711,0.00023,13.09688]
[1776460976859,23.58,77504.8,73.5,-0.18736,0.00023,13.10792]
[1776460977952,23.58,77504.9,73.5,-0.18735,0.00023,13.1071]
[1776460977964,23.58,77504.9,73.5,-0.18735,0.00023,13.1071]
[1776460978028,23.58,77504.36,73.5,-0.18748,0.00023,13.11266]
[1776460979115,23.58,77504.36,73.5,-0.18748,0.00023,13.11266]
[1776460979486,23.58,77504.36,73.5,-0.18748,0.00023,13.11266]
[1776460980136,23.58,77501.64,73.5,-0.18812,0.00023,13.14014]
[1776460981812,23.59,77492.58,73.5,-0.19027,0.00024,13.23084]
[1776460981908,23.59,77492.58,73.5,-0.19027,0.00024,13.23084]
[1776460982321,23.59,77492.58,73.5,-0.19027,0.00024,13.23084]
[1776460983047,23.59,77485.08,73.5,-0.19206,0.00024,13.30574]
[1776460988924,23.59,77486.87,73.5,-0.19166,0.00024,13.2891]
[1776460990531,23.59,77486.87,73.5,-0.19166,0.00024,13.2891]
[1776460992607,23.59,77486.94,73.5,-0.19166,0.00024,13.28881]
[1776461002019,23.6,77487.24,73.5,-0.19164,0.00024,13.28818]
[1776461007039,23.6,77487.24,73.5,-0.19164,0.00024,13.28818]
[1776461013365,23.6,77487.24,73.5,-0.19163,0.00024,13.28455]
[1776461013521,23.6,77487.24,73.5,-0.19163,0.00024,13.28455]
[1776461015303,23.6,77492.49,73.5,-0.19039,0.00024,13.23271]
[1776461015576,23.6,77499.83,73.5,-0.18866,0.00024,13.15992]
[1776461019645,23.6,77499.3,73.5,-0.18878,0.00024,13.16499]
[1776461019746,23.6,77500.16,73.5,-0.18858,0.00023,13.15631]
[1776461022639,23.6,77500.16,73.5,-0.18858,0.00023,13.15631]
[1776461025980,23.6,77499.43,73.5,-0.18873,0.00024,13.16292]
[1776461026051,23.6,77499.43,73.5,-0.18873,0.00024,13.16292]
[1776461026087,23.6,77499.43,73.5,-0.18873,0.00024,13.16292]
[1776461026129,23.6,77499.43,73.5,-0.18873,0.00024,13.16292]
[1776461026174,23.6,77499.43,73.5,-0.18873,0.00024,13.16292]
[1776461026259,23.6,77499.43,73.5,-0.18873,0.00024,13.16292]
[1776461026335,23.6,77499.43,73.5,-0.18873,0.00024,13.16292]
[1776461026434,23.6,77509.52,73.5,-0.18637,0.00023,13.0624]
[1776461027192,23.6,77509.52,73.5,-0.18637,0.00023,13.0624]
[1776461027198,23.6,77517.11,73.5,-0.1846,0.00023,12.98673]
[1776461027947,23.6,77517.11,73.5,-0.1846,0.00023,12.98673]
[1776461027980,23.6,77517.11,73.5,-0.1846,0.00023,12.98673]
[1776461028080,23.6,77517.11,73.5,-0.1846,0.00023,12.98673]
[1776461028095,23.6,77517.11,73.5,-0.1846,0.00023,12.98673]
[1776461029021,23.6,77512.28,73.5,-0.18573,0.00023,13.03498]
[1776461029738,23.6,77506.5,73.5,-0.18708,0.00023,13.09257]
[1776461030219,23.6,77506.33,73.5,-0.18711,0.00023,13.09421]
[1776461031807,23.6,77506.01,73.5,-0.18719,0.00023,13.0976]
[1776461032360,23.6,77505.28,73.5,-0.18737,0.00023,13.10506]
[1776461035971,23.6,77505.71,73.5,-0.18726,0.00023,13.10058]
[1776461036261,23.6,77505.68,73.5,-0.18727,0.00023,13.10082]
[1776461041296,23.6,77500.73,73.5,-0.18845,0.00023,13.1507]
[1776461046376,23.6,77490.09,73.5,-0.19096,0.00024,13.25656]
[1776461051411,23.6,77489.39,73.5,-0.19112,0.00024,13.26324]
[1776461053433,23.6,77489.42,73.5,-0.19111,0.00024,13.26289]
[1776461053504,23.6,77489.35,73.5,-0.19113,0.00024,13.26353]
[1776461054434,23.6,77497.94,73.5,-0.18909,0.00024,13.17803]
[1776461055928,23.6,77498.45,73.5,-0.18897,0.00024,13.1728]
[1776461061483,23.6,77505.12,73.5,-0.18739,0.00023,13.10588]
[1776461066519,23.6,77502.3,73.5,-0.18804,0.00023,13.13355]
[1776461071244,23.6,77501.81,73.5,-0.18814,0.00023,13.13793]
[1776461071554,23.6,77498.76,73.5,-0.1888,0.00024,13.16253]
[1776461073862,23.6,77493.09,73.5,-0.19013,0.00024,13.21857]
[1776461074574,23.59,77484.07,73.5,-0.19227,0.00024,13.30781]
[1776461075892,23.59,77481.75,73.5,-0.19282,0.00024,13.33068]
[1776461075898,23.59,77481.75,73.5,-0.19282,0.00024,13.33068]
[1776461076302,23.59,77481.75,73.5,-0.19282,0.00024,13.33068]
[1776461076338,23.59,77481.75,73.5,-0.19282,0.00024,13.33068]
[1776461076365,23.59,77481.75,73.5,-0.19282,0.00024,13.33068]
[1776461076375,23.59,77481.75,73.5,-0.19282,0.00024,13.33068]
[1776461076589,23.59,77478.06,73.5,-0.1937,0.00024,13.36707]
[1776461077038,23.59,77478.06,73.5,-0.1937,0.00024,13.36707]
[1776461077329,23.59,77478.06,73.5,-0.1937,0.00024,13.36707]
[1776461077596,23.59,77477.23,73.5,-0.1939,0.00024,13.37539]
[1776461081442,23.59,77473.27,73.5,-0.19483,0.00024,13.41398]
[1776461081624,23.59,77473.56,73.5,-0.19476,0.00024,13.4109]
[1776461086659,23.59,77472.3,73.5,-0.19506,0.00024,13.42352]
[1776461088802,23.59,77471.82,73.5,-0.19518,0.00024,13.42833]
[1776461094716,23.59,77471.32,73.5,-0.19531,0.00024,13.43352]
[1776461099629,23.59,77469.39,73.5,-0.19578,0.00024,13.45269]
[1776461100762,23.59,77469.27,73.5,-0.19581,0.00024,13.45399]
[1776461100949,23.59,77469.27,73.5,-0.19581,0.00024,13.45399]
[1776461101268,23.59,77469.27,73.5,-0.19581,0.00024,13.45399]
[1776461101317,23.59,77469.27,73.5,-0.19581,0.00024,13.45399]
[1776461101359,23.59,77469.27,73.5,-0.19581,0.00024,13.45399]
[1776461101441,23.59,77467.29,73.5,-0.19628,0.00024,13.47355]
[1776461102414,23.59,77456.24,73.5,-0.19896,0.00024,13.58229]
[1776461104014,23.59,77454.21,73.5,-0.19945,0.00024,13.60223]
[1776461104252,23.59,77454.21,73.5,-0.19945,0.00024,13.60223]
[1776461104259,23.59,77454.59,73.5,-0.19935,0.00024,13.59823]
[1776461105312,23.59,77454.59,73.5,-0.19935,0.00024,13.59823]
[1776461105372,23.59,77464.69,73.5,-0.1969,0.00024,13.49878]
[1776461106058,23.59,77464.69,73.5,-0.1969,0.00024,13.49878]
[1776461106287,23.59,77464.69,73.5,-0.1969,0.00024,13.49878]
[1776461106292,23.59,77464.69,73.5,-0.1969,0.00024,13.49878]
[1776461106306,23.59,77464.69,73.5,-0.1969,0.00024,13.49878]
[1776461106495,23.59,77474.35,73.5,-0.19458,0.00024,13.40352]
[1776461107201,23.59,77474.35,73.5,-0.19458,0.00024,13.40352]
[1776461107789,23.59,77476.84,73.5,-0.19399,0.00024,13.37903]
[1776461109681,23.59,77477.15,73.5,-0.19391,0.00024,13.37591]
[1776461109820,23.59,77476.89,73.5,-0.19396,0.00024,13.37796]
[1776461112027,23.59,77476.89,73.5,-0.19396,0.00024,13.37796]
[1776461112347,23.59,77476.89,73.5,-0.19396,0.00024,13.37796]
[1776461113124,23.59,77474.29,73.5,-0.19457,0.00024,13.40306]
[1776461118882,23.59,77484.47,73.5,-0.1921,0.00024,13.30084]
[1776461119966,23.59,77484.47,73.5,-0.1921,0.00024,13.30084]
[1776461119970,23.59,77484.47,73.5,-0.1921,0.00024,13.30084]
[1776461120041,23.59,77484.47,73.5,-0.1921,0.00024,13.30084]
[1776461120055,23.59,77484.47,73.5,-0.1921,0.00024,13.30084]
[1776461121247,23.59,77500.95,73.5,-0.1882,0.00023,13.13682]
[1776461122638,23.59,77500.95,73.5,-0.1882,0.00023,13.13682]
[1776461123918,23.59,77488.8,73.5,-0.19106,0.00024,13.25741]
[1776461126943,23.59,77490.62,73.5,-0.19062,0.00024,13.23908]
[1776461132982,23.58,77491.04,73.5,-0.19045,0.00024,13.22849]
[1776461136960,23.58,77489.78,73.5,-0.19074,0.00024,13.24065]
[1776461142044,23.58,77488.69,73.5,-0.19098,0.00024,13.25065]
[1776461147080,23.58,77488.61,73.5,-0.19098,0.00024,13.25075]
[1776461148779,23.58,77488.61,73.5,-0.19098,0.00024,13.25075]
[1776461154129,23.58,77488.04,73.5,-0.19109,0.00024,13.25545]
[1776461159240,23.58,77485.63,73.5,-0.19165,0.00024,13.27872]
[1776461166213,23.57,77483.91,73.5,-0.19203,0.00024,13.29446]
[1776461167281,23.57,77483.91,73.5,-0.19203,0.00024,13.29446]
[1776461167382,23.57,77484.88,73.5,-0.19179,0.00024,13.28465]
[1776461171957,23.57,77481.89,73.5,-0.19249,0.00024,13.31371]
[1776461176078,23.57,77481.23,73.5,-0.19264,0.00024,13.32008]
[1776461183772,23.57,77481.16,73.5,-0.19263,0.00024,13.31954]
[1776461187915,23.56,77473.93,73.5,-0.19433,0.00024,13.38963]
[1776461189856,23.56,77472.82,73.5,-0.19458,0.00024,13.40011]
[1776461195417,23.56,77470.52,73.5,-0.19505,0.00024,13.41595]
[1776461200452,23.56,77471.82,73.5,-0.19471,0.00024,13.40203]
[1776461204890,23.56,77472.67,73.5,-0.19449,0.00024,13.39289]
[1776461205884,23.55,77475.01,73.5,-0.19392,0.00024,13.36955]
[1776461210618,23.55,77476.22,73.5,-0.19361,0.00024,13.35683]
[1776461210916,23.55,77476.22,73.5,-0.19361,0.00024,13.35683]
[1776461211010,23.55,77476.22,73.5,-0.19361,0.00024,13.35683]
[1776461211225,23.55,77475.45,73.5,-0.19379,0.00024,13.36427]
[1776461211534,23.55,77465.05,73.5,-0.1963,0.00024,13.46712]
[1776461211944,23.55,77465.05,73.5,-0.1963,0.00024,13.46712]
[1776461212317,23.55,77465.05,73.5,-0.1963,0.00024,13.46712]
[1776461212363,23.55,77465.05,73.5,-0.1963,0.00024,13.46712]
[1776461212536,23.55,77451.85,73.5,-0.19949,0.00024,13.59694]
[1776461213216,23.55,77451.85,73.5,-0.19949,0.00024,13.59694]
[1776461213790,23.55,77451.85,73.5,-0.19949,0.00024,13.59694]
[1776461218720,23.55,77446.17,73.5,-0.20087,0.00025,13.65223]
[1776461219472,23.55,77445.5,73.5,-0.20103,0.00025,13.65867]
[1776461220250,23.55,77443.73,73.5,-0.20146,0.00025,13.67589]
[1776461220253,23.55,77443.73,73.5,-0.20146,0.00025,13.67589]
[1776461220642,23.55,77443.73,73.5,-0.20146,0.00025,13.67589]
[1776461220668,23.55,77443.73,73.5,-0.20146,0.00025,13.67589]
[1776461220995,23.55,77440.01,73.5,-0.20237,0.00025,13.7122]
[1776461221462,23.55,77440.01,73.5,-0.20237,0.00025,13.7122]
[1776461221599,23.55,77437.35,73.5,-0.20302,0.00025,13.73804]
[1776461222245,23.55,77437.35,73.5,-0.20302,0.00025,13.73804]
[1776461224282,23.55,77429.86,73.5,-0.20486,0.00025,13.81066]
[1776461226909,23.55,77427.93,73.5,-0.20532,0.00025,13.82877]
[1776461226912,23.55,77427.93,73.5,-0.20532,0.00025,13.82877]
[1776461227795,23.54,77426.08,73.5,-0.20576,0.00025,13.84607]
[1776461229252,23.54,77426.9,73.5,-0.20555,0.00025,13.83771]
[1776461229655,23.54,77425.89,73.5,-0.20579,0.00025,13.8472]
[1776461234656,23.54,77424.43,73.5,-0.20611,0.00025,13.85979]
[1776461234839,23.54,77424.43,73.5,-0.20611,0.00025,13.85979]
[1776461236647,23.54,77423.85,73.5,-0.20624,0.00025,13.86459]
[1776461236661,23.54,77423.85,73.5,-0.20624,0.00025,13.86459]
[1776461238024,23.53,77424.01,73.5,-0.20617,0.00025,13.86216]
[1776461243343,23.53,77424.01,73.5,-0.20613,0.00025,13.86042]
[1776461245766,23.52,77431.12,73.5,-0.20432,0.00025,13.7892]
[1776461246650,23.52,77431.12,73.5,-0.20432,0.00025,13.7892]
[1776461249215,23.52,77432.84,73.5,-0.20387,0.00025,13.77138]
[1776461255308,23.52,77432.63,73.5,-0.20382,0.00025,13.7661]
[1776461260879,23.51,77431.71,73.5,-0.20398,0.00025,13.77244]
[1776461268935,23.5,77431.86,73.5,-0.20387,0.00025,13.76774]
[1776461274772,23.5,77432.44,73.5,-0.20367,0.00025,13.75998]
[1776461275613,23.5,77432.04,73.5,-0.20376,0.00025,13.76349]
[1776461281021,23.49,77429.03,73.5,-0.20443,0.00025,13.79007]
[1776461282469,23.49,77429.03,73.5,-0.20443,0.00025,13.79007]
[1776461288073,23.48,77429.68,73.5,-0.20419,0.00025,13.78055]
[1776461293109,23.47,77430.46,73.5,-0.20395,0.00025,13.7707]
[1776461298143,23.47,77434.92,73.5,-0.20279,0.00025,13.72486]
[1776461304492,23.47,77436.54,73.5,-0.20235,0.00025,13.70748]
[1776461304500,23.47,77436.54,73.5,-0.20235,0.00025,13.70748]
[1776461304576,23.47,77436.54,73.5,-0.20235,0.00025,13.70748]
[1776461304604,23.47,77436.54,73.5,-0.20235,0.00025,13.70748]
[1776461304743,23.47,77436.54,73.5,-0.20235,0.00025,13.70748]
[1776461304791,23.47,77436.54,73.5,-0.20235,0.00025,13.70748]
[1776461304813,23.46,77437.04,73.5,-0.20221,0.00025,13.70185]
[1776461305266,23.46,77437.04,73.5,-0.20221,0.00025,13.70185]
[1776461305290,23.46,77444.89,73.5,-0.20026,0.00025,13.62397]
[1776461306013,23.46,77444.89,73.5,-0.20026,0.00025,13.62397]
[1776461306520,23.46,77444.89,73.5,-0.20026,0.00025,13.62397]
[1776461306624,23.46,77444.89,73.5,-0.20026,0.00025,13.62397]
[1776461306725,23.46,77453.31,73.5,-0.19819,0.00024,13.54035]
[1776461307020,23.46,77453.31,73.5,-0.19819,0.00024,13.54035]
[1776461307194,23.46,77453.31,73.5,-0.19819,0.00024,13.54035]
[1776461307581,23.46,77453.28,73.5,-0.19819,0.00024,13.54018]
[1776461311718,23.46,77452.98,73.5,-0.19824,0.00024,13.54241]
[1776461317277,23.46,77452.36,73.5,-0.19832,0.00024,13.54204]
[1776461322312,23.45,77451.84,73.5,-0.19843,0.00024,13.54664]
[1776461323854,23.45,77451.84,73.5,-0.19843,0.00024,13.54664]
[1776461329361,23.45,77449.89,73.5,-0.19889,0.00024,13.56517]
[1776461334526,23.45,77451.91,73.5,-0.19838,0.00024,13.54477]
[1776461335400,23.45,77451.91,73.5,-0.19838,0.00024,13.54469]
[1776461336340,23.45,77453.9,73.5,-0.19789,0.00024,13.52491]
[1776461337364,23.45,77459.72,73.5,-0.19648,0.00024,13.46719]
[1776461338079,23.45,77463.93,73.5,-0.19546,0.00024,13.42543]
[1776461339091,23.45,77467.07,73.5,-0.19469,0.00024,13.3942]
[1776461344468,23.45,77471.74,73.5,-0.19356,0.00024,13.34753]
[1776461347765,23.45,77473.83,73.5,-0.19306,0.00024,13.32672]
[1776461349503,23.45,77476.2,73.5,-0.19249,0.00024,13.30312]
[1776461349549,23.45,77476.2,73.5,-0.19249,0.00024,13.30312]
[1776461349592,23.45,77475.09,73.5,-0.19276,0.00024,13.31418]
[1776461351866,23.45,77476.03,73.5,-0.19253,0.00024,13.30462]
[1776461352945,23.45,77477.62,73.5,-0.19214,0.00024,13.2886]
[1776461358484,23.45,77478.17,73.5,-0.19199,0.00024,13.28224]
[1776461362170,23.45,77485.26,73.5,-0.19029,0.00024,13.21106]
[1776461363863,23.45,77485.4,73.5,-0.19025,0.00024,13.20962]
[1776461363964,23.45,77485.88,73.5,-0.19014,0.00024,13.20478]
[1776461365489,23.45,77486.07,73.5,-0.19009,0.00024,13.20302]
[1776461365494,23.45,77486.07,73.5,-0.19009,0.00024,13.20302]
[1776461365509,23.45,77486.07,73.5,-0.19009,0.00024,13.20302]
[1776461365613,23.45,77485.27,73.5,-0.19029,0.00024,13.21115]
[1776461370649,23.45,77486.53,73.5,-0.18998,0.00024,13.19838]
[1776461374198,23.45,77485.46,73.5,-0.19018,0.00024,13.20339]
[1776461376262,23.45,77488.66,73.5,-0.18942,0.00024,13.17138]
[1776461381726,23.45,77487.21,73.5,-0.18976,0.00024,13.18585]
[1776461383980,23.45,77487.21,73.5,-0.18976,0.00024,13.18585]
[1776461389782,23.45,77486.93,73.5,-0.18982,0.00024,13.18846]
[1776461390628,23.45,77486.93,73.5,-0.18982,0.00024,13.18846]
[1776461390789,23.45,77484.44,73.5,-0.19042,0.00024,13.2133]
[1776461392803,23.45,77476.27,73.5,-0.19237,0.00024,13.29499]
[1776461396755,23.45,77475.62,73.5,-0.19253,0.00024,13.30156]
[1776461400186,23.45,77471.34,73.5,-0.19356,0.00024,13.34419]
[1776461402708,23.45,77465.85,73.5,-0.19489,0.00024,13.39877]
[1776461402712,23.45,77465.85,73.5,-0.19489,0.00024,13.39877]
[1776461403175,23.45,77462.84,73.5,-0.19561,0.00024,13.42864]
[1776461407500,23.45,77457.14,73.5,-0.197,0.00024,13.48517]
[1776461412943,23.45,77455.09,73.5,-0.1975,0.00024,13.50572]
[1776461415087,23.45,77455.09,73.5,-0.19751,0.00024,13.50577]
[1776461420147,23.45,77453.74,73.5,-0.19784,0.00024,13.51945]
[1776461423514,23.45,77453.78,73.5,-0.19784,0.00024,13.51921]
[1776461427190,23.45,77446.44,73.5,-0.19964,0.00025,13.59195]
[1776461427216,23.45,77446.44,73.5,-0.19964,0.00025,13.59195]
[1776461431290,23.45,77441.14,73.5,-0.20088,0.00025,13.63855]
[1776461432095,23.45,77441.14,73.5,-0.20088,0.00025,13.63855]
[1776461435729,23.45,77435.52,73.5,-0.20226,0.00025,13.69348]
[1776461441141,23.44,77433.69,73.5,-0.20268,0.00025,13.71031]
[1776461446175,23.44,77433.58,73.5,-0.20268,0.00025,13.71009]
[1776461451211,23.44,77433.62,73.5,-0.20264,0.00025,13.70861]
[1776461456246,23.44,77429.45,73.5,-0.20364,0.00025,13.74845]
[1776461461281,23.43,77428.21,73.5,-0.20392,0.00025,13.75922]
[1776461466317,23.43,77428.6,73.5,-0.20378,0.00025,13.75391]
[1776461469942,23.43,77428.6,73.5,-0.20377,0.00025,13.7533]
[1776461473418,23.42,77425.32,73.5,-0.20455,0.00025,13.78424]
[1776461476907,23.42,77426.03,73.5,-0.20436,0.00025,13.77662]
[1776461478401,23.42,77432.75,73.5,-0.20268,0.00025,13.71006]
[1776461480690,23.42,77431.1,73.5,-0.20309,0.00025,13.72623]
[1776461481869,23.42,77431.07,73.5,-0.20309,0.00025,13.72642]
[1776461486015,23.42,77432.44,73.5,-0.20274,0.00025,13.71249]
[1776461491491,23.42,77436.55,73.5,-0.20164,0.00025,13.66528]
[1776461496526,23.41,77436.57,73.5,-0.20161,0.00025,13.66429]
[1776461501562,23.41,77436.2,73.5,-0.20168,0.00025,13.6671]
[1776461510099,23.41,77435.52,73.5,-0.20184,0.00025,13.67347]
[1776461512656,23.41,77435.52,73.5,-0.20182,0.00025,13.67242]
[1776461521809,23.41,77435.52,73.5,-0.20181,0.00025,13.67194]
[1776461527749,23.4,77435.23,73.5,-0.20181,0.00025,13.67214]
[1776461533790,23.4,77436.32,73.5,-0.20151,0.00025,13.66012]
[1776461539833,23.39,77436.22,73.5,-0.2015,0.00025,13.65958]
[1776461544868,23.39,77433.6,73.5,-0.20211,0.00025,13.68405]
[1776461549903,23.39,77428.57,73.5,-0.20333,0.00025,13.73238]
[1776461554938,23.38,77429.54,73.5,-0.203,0.00025,13.71583]
[1776461559973,23.38,77427.08,73.5,-0.20358,0.00025,13.73866]
[1776461565008,23.38,77424.33,73.5,-0.20423,0.00025,13.76429]
[1776461566639,23.38,77423.22,73.5,-0.2045,0.00025,13.7749]
[1776461566669,23.38,77423.22,73.5,-0.2045,0.00025,13.7749]
[1776461566740,23.38,77423.22,73.5,-0.2045,0.00025,13.7749]
[1776461567022,23.37,77420.21,73.5,-0.20524,0.00025,13.80419]
[1776461568670,23.37,77416.9,73.5,-0.20607,0.00025,13.83652]
[1776461570452,23.37,77416.18,73.5,-0.20624,0.00025,13.8431]
[1776461572764,23.37,77411.13,73.5,-0.20749,0.00025,13.89213]
[1776461573063,23.37,77409.65,73.5,-0.20786,0.00025,13.90632]
[1776461578099,23.37,77409.7,73.5,-0.20783,0.00025,13.90532]
[1776461580861,23.37,77409.74,73.5,-0.20782,0.00025,13.90475]
[1776461587504,23.37,77409.81,73.5,-0.20779,0.00025,13.90374]
[1776461587510,23.37,77409.81,73.5,-0.20779,0.00025,13.90374]
[1776461587560,23.37,77409.81,73.5,-0.20779,0.00025,13.90342]
[1776461590191,23.37,77409.67,73.5,-0.20781,0.00025,13.90449]
[1776461596225,23.36,77409.31,73.5,-0.20785,0.00025,13.906]
[1776461601261,23.36,77409.42,73.5,-0.20779,0.00025,13.90354]
[1776461602758,23.36,77409.42,73.5,-0.20778,0.00025,13.90327]
[1776461603141,23.36,77409.42,73.5,-0.20778,0.00025,13.903]
[1776461609317,23.36,77409.75,73.5,-0.20768,0.00025,13.89945]
[1776461610867,23.36,77409.75,73.5,-0.20768,0.00025,13.89945]
[1776461617532,23.36,77409.93,73.5,-0.20758,0.00025,13.89193]
[1776461617537,23.36,77409.93,73.5,-0.20758,0.00025,13.89193]
[1776461617630,23.35,77415.52,73.5,-0.20617,0.00025,13.837]
[1776461624031,23.35,77421.49,73.5,-0.20465,0.00025,13.77738]
[1776461629457,23.35,77421.83,73.5,-0.2045,0.00025,13.77158]
[1776461631049,23.35,77421.83,73.5,-0.2045,0.00025,13.77158]
[1776461632849,23.35,77420.79,73.5,-0.20476,0.00025,13.78153]
[1776461639523,23.34,77420.83,73.5,-0.2047,0.00025,13.77922]
[1776461640869,23.34,77420.83,73.5,-0.20467,0.00025,13.77824]
[1776461640888,23.34,77420.83,73.5,-0.20467,0.00025,13.77824]
[1776461640900,23.34,77420.83,73.5,-0.20467,0.00025,13.77824]
[1776461640945,23.34,77420.83,73.5,-0.20467,0.00025,13.77824]
[1776461641518,23.34,77420.83,73.5,-0.20467,0.00025,13.77792]
[1776461646582,23.33,77410.93,73.5,-0.2071,0.00025,13.87297]
[1776461648447,23.33,77409.16,73.5,-0.20753,0.00025,13.88994]
[1776461653626,23.32,77406.11,73.5,-0.20824,0.00025,13.91718]
[1776461658660,23.32,77403.76,73.5,-0.20877,0.00025,13.93797]
[1776461663123,23.31,77403.37,73.5,-0.20884,0.00025,13.94041]
[1776461666533,23.31,77402.54,73.5,-0.20901,0.00025,13.94713]
[1776461670885,23.31,77402.1,73.5,-0.20909,0.00025,13.9502]
[1776461671362,23.31,77402.1,73.5,-0.20909,0.00025,13.9502]
[1776461671367,23.31,77402.1,73.5,-0.20909,0.00025,13.9502]
[1776461676787,23.3,77402.1,73.5,-0.20896,0.00025,13.94171]
[1776461680659,23.3,77402.26,73.5,-0.20889,0.00025,13.93878]
[1776461680771,23.3,77402.26,73.5,-0.20889,0.00025,13.93878]
[1776461686095,23.29,77402.46,73.5,-0.20878,0.00025,13.93461]
[1776461694915,23.28,77402.26,73.5,-0.20872,0.00025,13.93226]
[1776461696976,23.28,77402.39,73.5,-0.20868,0.00025,13.93056]
[1776461702971,23.27,77400.65,73.5,-0.20905,0.00025,13.94473]
[1776461703515,23.27,77400.65,73.5,-0.20905,0.00025,13.94473]
[1776461703524,23.27,77400.65,73.5,-0.20905,0.00025,13.94473]
[1776461709372,23.26,77400.63,73.5,-0.209,0.00025,13.94281]
[1776461715319,23.26,77400.1,73.5,-0.20907,0.00025,13.9454]
[1776461721102,23.25,77400.12,73.5,-0.20898,0.00025,13.94202]
[1776461724281,23.25,77398.85,73.5,-0.20928,0.00026,13.95359]
[1776461724948,23.25,77399.23,73.5,-0.20917,0.00025,13.94938]
[1776461733187,23.24,77398.0,73.5,-0.20932,0.00026,13.95161]
[1776461738221,23.23,77399.02,73.5,-0.209,0.00026,13.9392]
[1776461739388,23.23,77399.02,73.5,-0.209,0.00026,13.9392]
[1776461747617,23.22,77400.01,73.5,-0.20865,0.00025,13.92569]
[1776461747641,23.22,77400.01,73.5,-0.20865,0.00025,13.92569]
[1776461747862,23.22,77400.01,73.5,-0.20865,0.00025,13.92569]
[1776461748075,23.22,77400.01,73.5,-0.20865,0.00025,13.92569]
[1776461748292,23.22,77404.72,73.5,-0.20743,0.00025,13.87833]
[1776461749382,23.22,77414.69,73.5,-0.20489,0.00025,13.77925]
[1776461755341,23.21,77414.94,73.5,-0.20478,0.00025,13.77489]
[1776461760376,23.21,77414.31,73.5,-0.2049,0.00025,13.77966]
[1776461764524,23.2,77414.66,73.5,-0.20479,0.00025,13.77504]
[1776461767752,23.2,77414.66,73.5,-0.20477,0.00025,13.7743]
[1776461767784,23.2,77414.66,73.5,-0.20477,0.00025,13.7743]
[1776461770209,23.2,77414.66,73.5,-0.20474,0.00025,13.77307]
[1776461770220,23.2,77414.66,73.5,-0.20474,0.00025,13.77307]
[1776461772372,23.2,77412.69,73.5,-0.20522,0.00025,13.79202]
[1776461774485,23.2,77405.35,73.5,-0.20706,0.00025,13.86378]
[1776461776520,23.19,77405.04,73.5,-0.20712,0.00025,13.86612]
[1776461778673,23.19,77403.37,73.5,-0.20752,0.00025,13.88185]
[1776461781958,23.19,77403.03,73.5,-0.20759,0.00025,13.88439]
[1776461787757,23.18,77399.11,73.5,-0.20851,0.00026,13.91997]
[1776461787986,23.18,77399.11,73.5,-0.20851,0.00026,13.91997]
[1776461789929,23.18,77396.68,73.5,-0.20911,0.00026,13.94301]
[1776461789931,23.18,77396.68,73.5,-0.20911,0.00026,13.94301]
[1776461790972,23.18,77394.39,73.5,-0.20968,0.00026,13.96511]
[1776461792741,23.18,77394.62,73.5,-0.20954,0.00026,13.95625]
[1776461792744,23.18,77394.62,73.5,-0.20954,0.00026,13.95625]
[1776461794980,23.17,77392.26,73.5,-0.21012,0.00026,13.97849]
[1776461795119,23.17,77392.26,73.5,-0.21012,0.00026,13.97849]
[1776461797758,23.17,77387.8,73.5,-0.21122,0.00026,14.02074]
[1776461803375,23.16,77386.71,73.5,-0.21143,0.00026,14.02858]
[1776461803382,23.16,77386.71,73.5,-0.21143,0.00026,14.02858]
[1776461807794,23.15,77385.89,73.5,-0.21157,0.00026,14.03379]
[1776461810726,23.15,77399.19,73.5,-0.2081,0.00026,13.90037]
[1776461813890,23.15,77403.38,73.5,-0.20701,0.00025,13.85813]
[1776461817947,23.14,77401.75,73.5,-0.20739,0.00025,13.87287]
[1776461821803,23.14,77392.23,73.5,-0.20978,0.00026,13.96507]
[1776461826838,23.13,77392.29,73.5,-0.2097,0.00026,13.96219]
[1776461833229,23.13,77392.75,73.5,-0.20955,0.00026,13.95625]
[1776461839933,23.12,77392.59,73.5,-0.20947,0.00026,13.9532]
[1776461843257,23.11,77392.59,73.5,-0.20945,0.00026,13.95226]
[1776461844968,23.11,77402.22,73.5,-0.20695,0.00025,13.8555]
[1776461849341,23.11,77404.18,73.5,-0.20642,0.00025,13.83501]
[1776461849442,23.11,77404.23,73.5,-0.2064,0.00025,13.83419]
[1776461852489,23.1,77403.06,73.5,-0.20663,0.00025,13.83958]
[1776461857868,23.1,77402.03,73.5,-0.20686,0.00026,13.84844]
[1776461859966,23.1,77396.45,73.5,-0.20825,0.00026,13.90243]
[1776461860073,23.1,77395.57,73.5,-0.20846,0.00026,13.91075]
[1776461862112,23.1,77394.18,73.5,-0.20881,0.00026,13.92414]
[1776461864299,23.09,77384.97,73.5,-0.21115,0.00026,14.0139]
[1776461870143,23.08,77385.55,73.5,-0.21092,0.00026,14.00524]
[1776461872694,23.08,77385.23,73.5,-0.21098,0.00026,14.00746]
[1776461877952,23.08,77383.52,73.5,-0.21136,0.00026,14.02187]
[1776461880525,23.07,77382.98,73.5,-0.21147,0.00026,14.02621]
[1776461880949,23.07,77383.05,73.5,-0.21145,0.00026,14.02519]
[1776461880975,23.07,77383.05,73.5,-0.21145,0.00026,14.02519]
[1776461881029,23.07,77383.05,73.5,-0.21145,0.00026,14.02519]
[1776461881098,23.07,77383.05,73.5,-0.21145,0.00026,14.02519]
[1776461881205,23.07,77383.05,73.5,-0.21145,0.00026,14.02519]
[1776461881303,23.07,77383.05,73.5,-0.21145,0.00026,14.02519]
[1776461881323,23.07,77383.05,73.5,-0.21145,0.00026,14.02519]
[1776461881507,23.07,77383.05,73.5,-0.21145,0.00026,14.02519]
[1776461881380,23.07,77399.22,73.5,-0.20728,0.00026,13.86472]
[1776461882228,23.07,77415.93,73.5,-0.20302,0.00025,13.69746]
[1776461884080,23.07,77416.64,73.5,-0.20283,0.00025,13.68992]
[1776461887282,23.07,77417.41,73.5,-0.2026,0.00025,13.68095]
[1776461887765,23.06,77416.73,73.5,-0.20276,0.00025,13.68735]
[1776461888270,23.06,77416.18,73.5,-0.20289,0.00025,13.69235]
[1776461893436,23.06,77416.77,73.5,-0.20272,0.00025,13.68563]
[1776461893604,23.06,77415.9,73.5,-0.20292,0.00025,13.6938]
[1776461894491,23.06,77415.9,73.5,-0.20292,0.00025,13.6938]
[1776461896567,23.06,77414.76,73.5,-0.2032,0.00025,13.70471]
[1776461899085,23.06,77409.02,73.5,-0.20463,0.00025,13.76116]
[1776461903734,23.05,77408.95,73.5,-0.20462,0.00025,13.76051]
[1776461910427,23.05,77408.58,73.5,-0.20466,0.00025,13.76237]
[1776461915568,23.05,77407.32,73.5,-0.20491,0.00025,13.76861]
[1776461915571,23.05,77407.32,73.5,-0.20491,0.00025,13.76861]
[1776461916469,23.05,77397.78,73.5,-0.20733,0.00026,13.86325]
[1776461916820,23.05,77397.78,73.5,-0.20733,0.00026,13.86325]
[1776461920461,23.04,77388.37,73.5,-0.20973,0.00026,13.95584]
[1776461921790,23.04,77388.21,73.5,-0.20975,0.00026,13.95662]
[1776461924194,23.04,77385.07,73.5,-0.21054,0.00026,13.9869]
[1776461924525,23.04,77384.09,73.5,-0.21078,0.00026,13.9962]
[1776461928897,23.04,77380.02,73.5,-0.21181,0.00026,14.03544]
[1776461928899,23.04,77380.02,73.5,-0.21181,0.00026,14.03544]
[1776461929560,23.03,77377.88,73.5,-0.21236,0.00026,14.05629]
[1776461930542,23.03,77377.88,73.5,-0.21236,0.00026,14.05629]
[1776461930648,23.03,77377.88,73.5,-0.21236,0.00026,14.05629]
[1776461930683,23.03,77377.88,73.5,-0.21236,0.00026,14.05629]
[1776461930707,23.03,77377.88,73.5,-0.21236,0.00026,14.05629]
[1776461930766,23.03,77377.88,73.5,-0.21236,0.00026,14.05629]
[1776461930822,23.03,77377.88,73.5,-0.21236,0.00026,14.05629]
[1776461930581,23.03,77365.84,73.5,-0.2155,0.00026,14.17475]
[1776461930880,23.03,77365.84,73.5,-0.2155,0.00026,14.17475]
[1776461930987,23.03,77365.84,73.5,-0.2155,0.00026,14.17475]
[1776461931001,23.03,77365.84,73.5,-0.2155,0.00026,14.17475]
[1776461931113,23.03,77365.84,73.5,-0.2155,0.00026,14.17475]
[1776461931264,23.03,77365.84,73.5,-0.2155,0.00026,14.17475]
[1776461931319,23.03,77365.84,73.5,-0.2155,0.00026,14.17475]
[1776461931596,23.03,77365.84,73.5,-0.2155,0.00026,14.17475]
[1776461931587,23.03,77352.12,73.5,-0.21912,0.00026,14.30905]
[1776461931756,23.03,77352.12,73.5,-0.21912,0.00026,14.30905]
[1776461931846,23.03,77352.12,73.5,-0.21912,0.00026,14.30905]
[1776461932594,23.03,77343.7,73.5,-0.22135,0.00027,14.39078]
[1776461933987,23.03,77342.94,73.5,-0.22154,0.00027,14.39789]
[1776461936439,23.03,77338.42,73.5,-0.22273,0.00027,14.44117]
[1776461937398,23.03,77338.1,73.5,-0.22281,0.00027,14.44393]
[1776461937400,23.03,77338.1,73.5,-0.22281,0.00027,14.44393]
[1776461937629,23.03,77337.75,73.5,-0.22289,0.00027,14.44698]
[1776461941274,23.03,77337.85,73.5,-0.22285,0.00027,14.44524]
[1776461942509,23.03,77339.82,73.5,-0.22231,0.00027,14.42576]
[1776461942736,23.02,77345.98,73.5,-0.22065,0.00027,14.36523]
[1776461943570,23.02,77352.91,73.5,-0.2188,0.00026,14.29729]
[1776461944516,23.02,77352.91,73.5,-0.2188,0.00026,14.29729]
[1776461944963,23.02,77356.88,73.5,-0.21774,0.00026,14.25816]
[1776461945558,23.02,77356.88,73.5,-0.21774,0.00026,14.25816]
[1776461945560,23.02,77356.88,73.5,-0.21774,0.00026,14.25816]
[1776461947597,23.02,77345.45,73.5,-0.22075,0.00027,14.36868]
[1776461948810,23.02,77353.42,73.5,-0.21862,0.00026,14.2906]
[1776461950014,23.02,77353.42,73.5,-0.21862,0.00026,14.2906]
[1776461950017,23.02,77353.42,73.5,-0.21862,0.00026,14.2906]
[1776461955193,23.01,77353.77,73.5,-0.21848,0.00026,14.28543]
[1776461960704,23.01,77353.77,73.5,-0.21843,0.00026,14.28334]
[1776461964058,23.01,77353.51,73.5,-0.21847,0.00026,14.28485]
[1776461964488,23.0,77343.54,73.5,-0.22109,0.00027,14.38132]
[1776461964819,23.0,77331.76,73.5,-0.22425,0.00027,14.49565]
[1776461967064,23.0,77330.95,73.5,-0.22445,0.00027,14.5029]
[1776461968166,23.0,77331.8,73.5,-0.2242,0.00027,14.49409]
[1776461968945,23.0,77330.84,73.5,-0.22445,0.00027,14.50279]
[1776461969500,23.0,77330.53,73.5,-0.22451,0.00027,14.50508]
[1776461975896,22.99,77331.08,73.5,-0.22427,0.00027,14.49268]
[1776461980932,22.99,77330.91,73.5,-0.22427,0.00027,14.493]
[1776461985967,22.98,77326.53,73.5,-0.22542,0.00027,14.53402]
[1776461991173,22.97,77322.26,73.5,-0.22638,0.00027,14.56843]
[1776461993587,22.96,77323.09,73.5,-0.22614,0.00027,14.55974]
[1776461998369,22.96,77322.47,73.5,-0.22626,0.00027,14.56406]
[1776461998391,22.96,77322.47,73.5,-0.22626,0.00027,14.56406]
[1776461998552,22.96,77322.47,73.5,-0.22626,0.00027,14.56406]
[1776461998586,22.96,77321.28,73.5,-0.22657,0.00027,14.5749]
[1776461999513,22.96,77321.28,73.5,-0.22657,0.00027,14.5749]
[1776461999593,22.96,77321.28,73.5,-0.22657,0.00027,14.5749]
[1776461999701,22.96,77321.28,73.5,-0.22657,0.00027,14.5749]
[1776462000346,22.96,77322.61,73.5,-0.2262,0.00027,14.56181]
[1776462000406,22.96,77322.61,73.5,-0.2262,0.00027,14.56181]
[1776462000672,22.96,77322.61,73.5,-0.2262,0.00027,14.56181]
[1776462000670,22.96,77323.96,73.5,-0.22584,0.00027,14.54877]
[1776462001422,22.96,77349.45,73.5,-0.219,0.00027,14.30047]
[1776462002342,22.96,77349.45,73.5,-0.219,0.00027,14.30047]
[1776462002542,22.96,77352.84,73.5,-0.2181,0.00027,14.26726]
[1776462003461,22.96,77352.84,73.5,-0.2181,0.00027,14.26726]
[1776462005939,22.95,77344.24,73.5,-0.22037,0.00027,14.35084]
[1776462012778,22.95,77344.52,73.5,-0.22022,0.00027,14.34549]
[1776462013030,22.95,77344.52,73.5,-0.22022,0.00027,14.34549]
[1776462021213,22.94,77349.27,73.5,-0.21885,0.00027,14.29503]
[1776462021917,22.94,77349.27,73.5,-0.21885,0.00027,14.29503]
[1776462022629,22.93,77356.13,73.5,-0.21701,0.00026,14.22694]
[1776462022892,22.93,77356.13,73.5,-0.21701,0.00026,14.22694]
[1776462024473,22.93,77355.43,73.5,-0.2172,0.00026,14.23383]
[1776462029533,22.93,77355.77,73.5,-0.21706,0.00026,14.22875]
[1776462029739,22.93,77355.77,73.5,-0.21706,0.00026,14.22875]
[1776462029960,22.93,77354.99,73.5,-0.21725,0.00026,14.23578]
[1776462030083,22.93,77354.99,73.5,-0.21725,0.00026,14.23578]
[1776462030705,22.93,77354.99,73.5,-0.21725,0.00026,14.23578]
[1776462030707,22.93,77362.17,73.5,-0.21535,0.00026,14.16479]
[1776462034911,22.92,77361.4,73.5,-0.21548,0.00026,14.16609]
[1776462040871,22.92,77357.98,73.5,-0.21633,0.00026,14.19795]
[1776462041696,22.92,77357.61,73.5,-0.21641,0.00026,14.20097]
[1776462047395,22.91,77353.38,73.5,-0.21749,0.00027,14.24095]
[1776462052431,22.91,77347.97,73.5,-0.21887,0.00027,14.29217]
[1776462052788,22.91,77347.97,73.5,-0.21887,0.00027,14.29217]
[1776462058091,22.9,77346.08,73.5,-0.21932,0.00027,14.30858]
[1776462060577,22.9,77342.81,73.5,-0.22017,0.00027,14.33977]
[1776462063155,22.9,77342.64,73.5,-0.22018,0.00027,14.34006]
[1776462069549,22.89,77343.82,73.5,-0.21976,0.00027,14.32478]
[1776462074587,22.88,77343.7,73.5,-0.21974,0.00027,14.32373]
[1776462079024,22.88,77347.43,73.5,-0.21869,0.00027,14.28531]
[1776462079616,22.88,77347.43,73.5,-0.21869,0.00027,14.28531]
[1776462079621,22.87,77357.29,73.5,-0.21607,0.00026,14.18772]
[1776462079891,22.87,77357.29,73.5,-0.21607,0.00026,14.18772]
[1776462080628,22.87,77365.45,73.5,-0.21391,0.00026,14.10666]
[1776462081635,22.87,77374.33,73.5,-0.21157,0.00026,14.01823]
[1776462084513,22.87,77374.8,73.5,-0.21145,0.00026,14.0134]
[1776462084718,22.87,77374.8,73.5,-0.21145,0.00026,14.0134]
[1776462084824,22.87,77375.12,73.5,-0.21136,0.00026,14.01014]
[1776462085834,22.87,77375.05,73.5,-0.21138,0.00026,14.01077]
[1776462086159,22.87,77375.05,73.5,-0.21138,0.00026,14.01077]
[1776462086713,22.87,77375.05,73.5,-0.21138,0.00026,14.01077]
[1776462086785,22.87,77375.05,73.5,-0.21138,0.00026,14.01077]
[1776462086774,22.87,77375.58,73.5,-0.21123,0.00026,14.00498]
[1776462086851,22.87,77375.58,73.5,-0.21123,0.00026,14.00498]
[1776462092545,22.86,77378.02,73.5,-0.21047,0.00026,13.97271]
[1776462092550,22.86,77378.02,73.5,-0.21047,0.00026,13.97271]
[1776462094654,22.86,77380.47,73.5,-0.20981,0.00026,13.94735]
[1776462094726,22.86,77381.48,73.5,-0.20954,0.00026,13.93684]
[1776462096984,22.86,77385.86,73.5,-0.20837,0.00026,13.89181]
[1776462097968,22.86,77387.67,73.5,-0.20789,0.00026,13.87312]
[1776462104796,22.85,77391.31,73.5,-0.20685,0.00026,13.83299]
[1776462106834,22.85,77391.64,73.5,-0.20676,0.00026,13.82917]
[1776462106836,22.85,77391.64,73.5,-0.20676,0.00026,13.82917]
[1776462107817,22.84,77392.38,73.5,-0.20654,0.00026,13.8207]
[1776462108818,22.84,77392.38,73.5,-0.20654,0.00026,13.8207]
[1776462112112,22.84,77391.64,73.5,-0.20669,0.00026,13.82648]
[1776462114823,22.84,77390.13,73.5,-0.20705,0.00026,13.84056]
[1776462115473,22.83,77384.96,73.5,-0.20836,0.00026,13.89126]
[1776462121183,22.83,77382.15,73.5,-0.20901,0.00026,13.91649]
[1776462126607,22.82,77381.46,73.5,-0.20915,0.00026,13.92179]
[1776462126976,22.82,77381.39,73.5,-0.20912,0.00026,13.92034]
[1776462127365,22.82,77387.85,73.5,-0.20744,0.00026,13.85553]
[1776462129972,22.81,77395.05,73.5,-0.20554,0.00026,13.78143]
[1776462136039,22.81,77399.8,73.5,-0.20424,0.00026,13.7305]
[1776462137079,22.81,77399.8,73.5,-0.20424,0.00026,13.7305]
[1776462143082,22.8,77401.02,73.5,-0.20384,0.00026,13.71458]
[1776462145027,22.8,77400.73,73.5,-0.2039,0.00026,13.71699]
[1776462147078,22.78,77400.75,73.5,-0.20375,0.00026,13.71112]
[1776462152145,22.72,77400.56,73.5,-0.20308,0.00026,13.68068]
[1776462157180,22.68,77401.0,73.5,-0.20257,0.00026,13.66039]
[1776462162792,22.66,77403.08,73.5,-0.20186,0.00026,13.63186]
[1776462168349,22.65,77403.08,73.5,-0.20175,0.00026,13.62769]
[1776462173771,22.65,77402.88,73.5,-0.20177,0.00026,13.62845]
[1776462176649,22.64,77407.79,73.5,-0.20047,0.00026,13.57635]
[1776462181990,22.61,77409.83,73.5,-0.19959,0.00026,13.54085]
[1776462182018,22.61,77409.83,73.5,-0.19959,0.00026,13.54085]
[1776462182143,22.61,77409.83,73.5,-0.19959,0.00026,13.54085]
[1776462182146,22.61,77409.83,73.5,-0.19959,0.00026,13.54085]
[1776462184156,22.6,77409.72,73.5,-0.19951,0.00026,13.53757]
[1776462184170,22.6,77409.72,73.5,-0.19951,0.00026,13.53757]
[1776462189410,22.59,77410.09,73.5,-0.19934,0.00026,13.53084]
[1776462194446,22.59,77407.54,73.5,-0.19997,0.00026,13.55599]
[1776462196364,22.58,77407.34,73.5,-0.20001,0.00026,13.55758]
[1776462198096,22.58,77416.77,73.5,-0.1976,0.00025,13.46039]
[1776462199331,22.58,77419.45,73.5,-0.19691,0.00025,13.43254]
[1776462199912,22.58,77419.45,73.5,-0.19691,0.00025,13.43254]
[1776462200045,22.58,77421.33,73.5,-0.19643,0.00025,13.41294]
[1776462200633,22.58,77421.33,73.5,-0.19643,0.00025,13.41294]
[1776462200827,22.58,77433.43,73.5,-0.19337,0.00025,13.28757]
[1776462201764,22.58,77442.96,73.5,-0.19098,0.00025,13.18846]
[1776462202797,22.58,77454.85,73.5,-0.18803,0.00025,13.06469]
[1776462203124,22.58,77454.85,73.5,-0.18803,0.00025,13.06469]
[1776462203593,22.58,77454.85,73.5,-0.18803,0.00025,13.06469]
[1776462203670,22.58,77457.87,73.5,-0.18728,0.00025,13.03327]
[1776462204320,22.58,77457.87,73.5,-0.18728,0.00025,13.03327]
[1776462204329,22.58,77457.87,73.5,-0.18728,0.00025,13.03327]
[1776462204844,22.58,77457.87,73.5,-0.18728,0.00025,13.03327]
[1776462204869,22.58,77458.09,73.5,-0.18721,0.00025,13.03036]
[1776462206910,22.58,77458.87,73.5,-0.18702,0.00025,13.02224]
[1776462207044,22.58,77460.25,73.5,-0.18667,0.00025,13.00738]
[1776462207392,22.58,77460.25,73.5,-0.18667,0.00025,13.00738]
[1776462210554,22.57,77464.21,73.5,-0.18567,0.00024,12.96474]
[1776462210558,22.57,77464.21,73.5,-0.18567,0.00024,12.96474]
[1776462210577,22.57,77464.21,73.5,-0.18567,0.00024,12.96474]
[1776462210603,22.57,77464.21,73.5,-0.18567,0.00024,12.96474]
[1776462210713,22.57,77464.21,73.5,-0.18567,0.00024,12.96474]
[1776462210818,22.57,77464.21,73.5,-0.18567,0.00024,12.96474]
[1776462211038,22.57,77464.18,73.5,-0.18567,0.00024,12.96464]
[1776462211674,22.57,77464.18,73.5,-0.18567,0.00024,12.96464]
[1776462211781,22.57,77439.67,73.5,-0.19165,0.00025,13.21318]
[1776462212092,22.57,77439.67,73.5,-0.19165,0.00025,13.21318]
[1776462212874,22.57,77423.7,73.5,-0.19566,0.00025,13.37819]
[1776462213253,22.57,77423.7,73.5,-0.19566,0.00025,13.37819]
[1776462213411,22.57,77423.7,73.5,-0.19566,0.00025,13.37819]
[1776462213859,22.57,77414.1,73.5,-0.19808,0.00025,13.47673]
[1776462214745,22.57,77414.1,73.5,-0.19808,0.00025,13.47673]
[1776462216645,22.57,77411.5,73.5,-0.19874,0.00026,13.50297]
[1776462217206,22.57,77407.06,73.5,-0.19984,0.00026,13.54749]
[1776462217609,22.57,77405.38,73.5,-0.20027,0.00026,13.56473]
[1776462218253,22.57,77405.38,73.5,-0.20027,0.00026,13.56473]
[1776462219530,22.57,77403.29,73.5,-0.20079,0.00026,13.58533]
[1776462219557,22.57,77403.29,73.5,-0.20079,0.00026,13.58533]
[1776462219557,22.57,77403.29,73.5,-0.20079,0.00026,13.58533]
[1776462219601,22.57,77403.29,73.5,-0.20079,0.00026,13.58533]
[1776462219841,22.57,77403.29,73.5,-0.20079,0.00026,13.58533]
[1776462220783,22.56,77402.92,73.5,-0.20084,0.00026,13.58737]
[1776462221520,22.56,77402.44,73.5,-0.20094,0.00026,13.59139]
[1776462221539,22.56,77402.44,73.5,-0.20094,0.00026,13.59139]
[1776462222024,22.56,77408.78,73.5,-0.19932,0.00026,13.52629]
[1776462222601,22.56,77408.78,73.5,-0.19932,0.00026,13.52629]
[1776462222798,22.55,77414.57,73.5,-0.1978,0.00025,13.46493]
[1776462224939,22.55,77416.58,73.5,-0.19726,0.00025,13.44327]
[1776462225418,22.55,77417.69,73.5,-0.19698,0.00025,13.43183]
[1776462225665,22.55,77417.85,73.5,-0.19692,0.00025,13.42926]
[1776462226618,22.55,77417.85,73.5,-0.19692,0.00025,13.42926]
[1776462226629,22.55,77417.85,73.5,-0.19692,0.00025,13.42926]
[1776462226661,22.55,77417.85,73.5,-0.19692,0.00025,13.42926]
[1776462228706,22.55,77419.75,73.5,-0.19639,0.00025,13.4078]
[1776462234604,22.54,77421.3,73.5,-0.19592,0.00025,13.38848]
[1776462240240,22.53,77415.25,73.5,-0.19737,0.00025,13.44772]
[1776462240771,22.53,77407.61,73.5,-0.19931,0.00026,13.5259]
[1776462242386,22.53,77406.83,73.5,-0.1995,0.00026,13.5333]
[1776462247821,22.52,77407.18,73.5,-0.19931,0.00026,13.52572]
[1776462251849,22.51,77414.7,73.5,-0.19732,0.00025,13.44556]
[1776462252599,22.51,77414.7,73.5,-0.19732,0.00025,13.44556]
[1776462256884,22.51,77402.83,73.5,-0.20031,0.00026,13.5656]
[1776462257644,22.51,77402.83,73.5,-0.20031,0.00026,13.5656]
[1776462261668,22.5,77396.37,73.5,-0.20191,0.00026,13.6296]
[1776462263552,22.5,77402.64,73.5,-0.20026,0.00026,13.56386]
[1776462263933,22.5,77404.76,73.5,-0.19971,0.00026,13.54171]
[1776462266383,22.5,77410.2,73.5,-0.1983,0.00026,13.48506]
[1776462266954,22.49,77410.94,73.5,-0.1981,0.00026,13.47694]
[1776462267039,22.49,77410.94,73.5,-0.1981,0.00026,13.47694]
[1776462267961,22.49,77412.66,73.5,-0.19766,0.00026,13.45896]
[1776462269566,22.49,77412.84,73.5,-0.19761,0.00026,13.45689]
[1776462269866,22.49,77412.84,73.5,-0.19761,0.00026,13.45689]
[1776462269900,22.49,77412.84,73.5,-0.19761,0.00026,13.45689]
[1776462269975,22.49,77414.14,73.5,-0.19727,0.00025,13.44326]
[1776462270657,22.49,77414.14,73.5,-0.19727,0.00025,13.44326]
[1776462270982,22.49,77421.67,73.5,-0.19535,0.00025,13.36489]
[1776462273679,22.49,77426.53,73.5,-0.19405,0.00025,13.30855]
[1776462276497,22.49,77432.39,73.5,-0.19254,0.00025,13.24635]
[1776462279523,22.49,77424.93,73.5,-0.19441,0.00025,13.32325]
[1776462282518,22.48,77415.89,73.5,-0.19668,0.00025,13.41606]
[1776462283316,22.48,77415.89,73.5,-0.19668,0.00025,13.41606]
[1776462286453,22.48,77414.76,73.5,-0.19694,0.00025,13.4263]
[1776462288504,22.48,77413.94,73.5,-0.19712,0.00026,13.43368]
[1776462290450,22.48,77413.85,73.5,-0.19711,0.00026,13.43349]
[1776462290529,22.48,77413.85,73.5,-0.19711,0.00026,13.43349]
[1776462290587,22.48,77413.85,73.5,-0.19711,0.00026,13.43349]
[1776462291365,22.47,77413.72,73.5,-0.19713,0.00026,13.43427]
[1776462291520,22.47,77413.72,73.5,-0.19713,0.00026,13.43427]
[1776462292228,22.47,77419.78,73.5,-0.19558,0.00025,13.37094]
[1776462292497,22.47,77419.78,73.5,-0.19558,0.00025,13.37094]
[1776462292630,22.47,77419.78,73.5,-0.19558,0.00025,13.37094]
[1776462292640,22.47,77419.78,73.5,-0.19558,0.00025,13.37094]
[1776462292741,22.47,77430.7,73.5,-0.19281,0.00025,13.25706]
[1776462295123,22.47,77432.72,73.5,-0.19227,0.00025,13.23476]
[1776462297704,22.47,77433.95,73.5,-0.19192,0.00025,13.22035]
[1776462299863,22.46,77435.2,73.5,-0.19159,0.00025,13.20681]
[1776462299890,22.46,77435.2,73.5,-0.19159,0.00025,13.20681]
[1776462305190,22.43,77440.41,73.5,-0.18993,0.00025,13.13717]
[1776462305423,22.43,77440.41,73.5,-0.18993,0.00025,13.13717]
[1776462305434,22.43,77440.41,73.5,-0.18993,0.00025,13.13717]
[1776462305536,22.42,77440.96,73.5,-0.1897,0.00025,13.12737]
[1776462306044,22.42,77440.96,73.5,-0.1897,0.00025,13.12737]
[1776462308230,22.39,77442.49,73.5,-0.18904,0.00025,13.09945]
[1776462309125,22.38,77443.65,73.5,-0.18862,0.00025,13.08167]
[1776462309764,22.38,77443.65,73.5,-0.18862,0.00025,13.08167]
[1776462310563,22.37,77445.24,73.5,-0.18813,0.00025,13.06118]
[1776462310572,22.37,77445.24,73.5,-0.18813,0.00025,13.06118]
[1776462311200,22.37,77447.18,73.5,-0.18764,0.00025,13.04025]
[1776462311208,22.37,77447.18,73.5,-0.18764,0.00025,13.04025]
[1776462311665,22.37,77447.18,73.5,-0.18764,0.00025,13.04025]
[1776462311705,22.37,77447.55,73.5,-0.18754,0.00025,13.03636]
[1776462312430,22.37,77447.55,73.5,-0.18754,0.00025,13.03636]
[1776462312594,22.37,77447.55,73.5,-0.18754,0.00025,13.03636]
[1776462312634,22.37,77447.86,73.5,-0.18746,0.00025,13.03281]
[1776462314282,22.37,77461.74,73.5,-0.18401,0.00025,12.88575]
[1776462315184,22.37,77461.74,73.5,-0.18401,0.00025,12.88575]
[1776462315580,22.37,77461.74,73.5,-0.18401,0.00025,12.88575]
[1776462315738,22.37,77461.74,73.5,-0.18401,0.00025,12.88575]
[1776462315790,22.37,77461.74,73.5,-0.18401,0.00025,12.88575]
[1776462315939,22.37,77461.59,73.5,-0.18403,0.00025,12.88687]
[1776462317387,22.37,77456.25,73.5,-0.18535,0.00025,12.94313]
[1776462317407,22.37,77450.24,73.5,-0.18684,0.00025,13.00643]
[1776462319431,22.37,77449.32,73.5,-0.18705,0.00025,13.01567]
[1776462319532,22.37,77448.0,73.5,-0.18737,0.00025,13.02909]
[1776462325693,22.36,77442.58,73.5,-0.18868,0.00025,13.08435]
[1776462325795,22.36,77442.65,73.5,-0.18865,0.00025,13.08288]
[1776462327420,22.36,77442.79,73.5,-0.18861,0.00025,13.08141]
[1776462328058,22.36,77441.84,73.5,-0.18884,0.00025,13.09108]
[1776462328083,22.36,77441.84,73.5,-0.18884,0.00025,13.09108]
[1776462328737,22.36,77434.37,73.5,-0.19071,0.00025,13.16911]
[1776462329189,22.36,77434.37,73.5,-0.19071,0.00025,13.16911]
[1776462329370,22.36,77434.37,73.5,-0.19071,0.00025,13.16911]
[1776462329630,22.36,77434.37,73.5,-0.19071,0.00025,13.16911]
[1776462329644,22.36,77434.37,73.5,-0.19071,0.00025,13.16911]
[1776462335183,22.36,77437.82,73.5,-0.18974,0.00025,13.12537]
[1776462340715,22.35,77437.24,73.5,-0.18984,0.00025,13.1297]
[1776462340814,22.35,77437.24,73.5,-0.18984,0.00025,13.1297]
[1776462341473,22.35,77430.27,73.5,-0.19158,0.00025,13.20206]
[1776462346249,22.35,77425.53,73.5,-0.19275,0.00025,13.25061]
[1776462348511,22.35,77424.05,73.5,-0.19311,0.00025,13.26531]
[1776462351544,22.34,77414.19,73.5,-0.19558,0.00026,13.3667]
[1776462352355,22.34,77414.19,73.5,-0.19558,0.00026,13.3667]
[1776462357860,22.34,77410.31,73.5,-0.19651,0.00026,13.40474]
[1776462363629,22.33,77409.48,73.5,-0.19663,0.00026,13.4096]
[1776462365511,22.33,77408.7,73.5,-0.19682,0.00026,13.41718]
[1776462365562,22.33,77408.7,73.5,-0.19682,0.00026,13.41718]
[1776462367041,22.32,77411.79,73.5,-0.196,0.00026,13.38386]
[1776462369100,22.32,77421.4,73.5,-0.19353,0.00025,13.2824]
[1776462376308,22.31,77426.55,73.5,-0.19213,0.00025,13.22455]
[1776462376720,22.31,77428.03,73.5,-0.19174,0.00025,13.20851]
[1776462378379,22.31,77428.33,73.5,-0.19165,0.00025,13.2048]
[1776462378606,22.31,77428.33,73.5,-0.19165,0.00025,13.2048]
[1776462378733,22.31,77429.58,73.5,-0.19132,0.00025,13.19115]
[1776462379958,22.31,77429.58,73.5,-0.19132,0.00025,13.19115]
[1776462380128,22.31,77430.14,73.5,-0.19114,0.00025,13.18371]
[1776462385334,22.3,77432.5,73.5,-0.19048,0.00025,13.15599]
[1776462390823,22.29,77437.54,73.5,-0.18912,0.00025,13.0989]
[1776462392835,22.29,77445.1,73.5,-0.18714,0.00025,13.01233]
[1776462397461,22.28,77446.42,73.5,-0.18675,0.00025,12.99576]
[1776462397624,22.28,77446.42,73.5,-0.18675,0.00025,12.99576]
[1776462402906,22.27,77449.48,73.5,-0.18592,0.00025,12.96051]
[1776462406972,22.27,77454.4,73.5,-0.18467,0.00025,12.90719]
[1776462407657,22.27,77454.25,73.5,-0.1847,0.00025,12.90838]
[1776462408902,22.27,77448.25,73.5,-0.18618,0.00025,12.97142]
[1776462411910,22.27,77446.38,73.5,-0.18661,0.00025,12.98971]
[1776462411969,22.27,77443.95,73.5,-0.1872,0.00025,13.01487]
[1776462420025,22.26,77443.52,73.5,-0.18722,0.00025,13.01529]
[1776462422478,22.25,77440.48,73.5,-0.18795,0.00025,13.04633]
[1776462423046,22.25,77440.02,73.5,-0.18805,0.00025,13.0506]
[1776462427074,22.25,77432.9,73.5,-0.18978,0.00025,13.12327]
[1776462429344,22.24,77432.0,73.5,-0.18998,0.00025,13.13139]
[1776462433019,22.24,77431.67,73.5,-0.19001,0.00025,13.13281]
[1776462433115,22.22,77431.53,73.5,-0.18989,0.00025,13.12752]
[1776462438126,22.17,77430.07,73.5,-0.1897,0.00025,13.11913]
[1776462442748,22.12,77429.17,73.5,-0.18939,0.00025,13.1059]
[1776462450237,22.03,77428.96,73.5,-0.18847,0.00025,13.06676]
[1776462455246,22.03,77428.87,73.5,-0.1884,0.00025,13.06022]
[1776462459824,22.02,77428.84,73.5,-0.18837,0.00025,13.05916]
[1776462460045,22.02,77428.84,73.5,-0.18837,0.00025,13.05916]
[1776462460132,22.02,77428.82,73.5,-0.18834,0.00025,13.05793]
[1776462461083,22.02,77428.82,73.5,-0.18834,0.00025,13.05793]
[1776462461119,22.02,77428.82,73.5,-0.18834,0.00025,13.05793]
[1776462461678,22.02,77423.7,73.5,-0.18963,0.00025,13.11194]
[1776462461740,22.02,77416.53,73.5,-0.19146,0.00026,13.18826]
[1776462462269,22.02,77416.53,73.5,-0.19146,0.00026,13.18826]
[1776462462322,22.02,77416.53,73.5,-0.19146,0.00026,13.18826]
[1776462462620,22.02,77416.53,73.5,-0.19146,0.00026,13.18826]
[1776462462720,22.02,77412.62,73.5,-0.19245,0.00026,13.2294]
[1776462463689,22.02,77412.62,73.5,-0.19245,0.00026,13.2294]
[1776462465652,22.01,77419.63,73.5,-0.19063,0.00026,13.15358]
[1776462471384,22.01,77419.75,73.5,-0.19051,0.00026,13.14854]
[1776462472688,22.01,77419.75,73.5,-0.19051,0.00026,13.14854]
[1776462478263,21.95,77420.98,73.5,-0.18962,0.00026,13.1111]
[1776462484152,21.93,77421.0,73.5,-0.18938,0.00026,13.10103]
[1776462486484,21.93,77420.8,73.5,-0.18941,0.00026,13.10196]
[1776462491524,21.92,77420.8,73.5,-0.18935,0.00026,13.09957]
[1776462496561,21.92,77420.77,73.5,-0.18931,0.00026,13.09796]
[1776462501603,21.91,77420.8,73.5,-0.18926,0.00026,13.09576]
[1776462506639,21.91,77420.4,73.5,-0.18932,0.00026,13.09821]
[1776462511292,21.91,77420.76,73.5,-0.18919,0.00026,13.0929]
[1776462512462,21.91,77421.84,73.5,-0.18885,0.00026,13.07533]
[1776462515700,21.9,77424.65,73.5,-0.18811,0.00025,13.0441]
[1776462516247,21.9,77426.16,73.5,-0.18772,0.00025,13.02753]
[1776462521742,21.9,77427.78,73.5,-0.18728,0.00025,13.00884]
[1776462522047,21.9,77427.78,73.5,-0.18728,0.00025,13.00884]
[1776462522076,21.9,77427.78,73.5,-0.18728,0.00025,13.00884]
[1776462522671,21.9,77427.81,73.5,-0.18726,0.00025,13.00801]
[1776462523671,21.9,77431.74,73.5,-0.18626,0.00025,12.96579]
[1776462525483,21.9,77434.12,73.5,-0.18565,0.00025,12.93968]
[1776462526359,21.9,77434.73,73.5,-0.18549,0.00025,12.93288]
[1776462527635,21.9,77437.82,73.5,-0.1847,0.00025,12.89941]
[1776462527744,21.9,77437.82,73.5,-0.1847,0.00025,12.89941]
[1776462527752,21.9,77437.82,73.5,-0.1847,0.00025,12.89941]
[1776462528153,21.9,77439.82,73.5,-0.18419,0.00025,12.87733]
[1776462529875,21.9,77444.43,73.5,-0.18303,0.00025,12.82766]
[1776462529880,21.9,77444.43,73.5,-0.18303,0.00025,12.82766]
[1776462529963,21.89,77445.82,73.5,-0.18261,0.00025,12.80968]
[1776462531556,21.89,77447.31,73.5,-0.18224,0.00025,12.79333]
[1776462531567,21.89,77447.31,73.5,-0.18224,0.00025,12.79333]
[1776462531942,21.89,77447.31,73.5,-0.18224,0.00025,12.79333]
[1776462535023,21.89,77449.17,73.5,-0.18176,0.00025,12.77288]
[1776462535027,21.89,77449.17,73.5,-0.18176,0.00025,12.77288]
[1776462539360,21.89,77446.94,73.5,-0.18232,0.00025,12.79683]
[1776462539365,21.89,77446.94,73.5,-0.18232,0.00025,12.79683]
[1776462541431,21.89,77444.19,73.5,-0.183,0.00025,12.82643]
[1776462544373,21.89,77444.24,73.5,-0.18298,0.00025,12.82558]
[1776462545398,21.89,77446.31,73.5,-0.18246,0.00025,12.80314]
[1776462545412,21.89,77446.31,73.5,-0.18246,0.00025,12.80314]
[1776462545860,21.89,77446.31,73.5,-0.18246,0.00025,12.80314]
[1776462545915,21.89,77449.6,73.5,-0.18164,0.00025,12.76751]
[1776462546389,21.89,77449.6,73.5,-0.18164,0.00025,12.76751]
[1776462546922,21.89,77450.16,73.5,-0.18149,0.00025,12.76092]
[1776462548457,21.89,77450.29,73.5,-0.18145,0.00025,12.7592]
[1776462551720,21.88,77450.57,73.5,-0.18137,0.00025,12.75576]
[1776462551724,21.88,77450.57,73.5,-0.18137,0.00025,12.75576]
[1776462551957,21.88,77450.51,73.5,-0.18138,0.00025,12.75635]
[1776462556992,21.88,77455.4,73.5,-0.18011,0.00025,12.701]
[1776462559022,21.88,77455.4,73.5,-0.18011,0.00025,12.701]
[1776462559120,21.88,77455.68,73.5,-0.18001,0.00025,12.69657]
[1776462560293,21.88,77457.98,73.5,-0.17944,0.00025,12.67169]
[1776462563242,21.87,77457.42,73.5,-0.17956,0.00025,12.67678]
[1776462568640,21.87,77457.1,73.5,-0.17956,0.00025,12.67666]
[1776462570084,21.86,77456.65,73.5,-0.17965,0.00025,12.68062]
[1776462574158,21.86,77455.94,73.5,-0.17973,0.00025,12.68125]
[1776462574462,21.86,77458.98,73.5,-0.17897,0.00025,12.64785]
[1776462575120,21.86,77451.55,73.5,-0.18081,0.00025,12.72812]
[1776462580155,21.86,77445.54,73.5,-0.18227,0.00025,12.79148]
[1776462580560,21.86,77445.54,73.5,-0.18227,0.00025,12.79148]
[1776462584196,21.86,77445.54,73.5,-0.18227,0.00025,12.79148]
[1776462589222,21.85,77438.7,73.5,-0.18396,0.00025,12.86399]
[1776462590312,21.85,77438.7,73.5,-0.18396,0.00025,12.86399]
[1776462593736,21.85,77437.05,73.5,-0.18435,0.00025,12.88082]
[1776462593929,21.85,77437.05,73.5,-0.18435,0.00025,12.88082]
[1776462598063,21.85,77436.03,73.5,-0.18457,0.00025,12.89012]
[1776462602971,21.85,77434.48,73.5,-0.18492,0.00025,12.90524]
[1776462602987,21.85,77434.48,73.5,-0.18492,0.00025,12.90524]
[1776462603305,21.85,77434.48,73.5,-0.18492,0.00025,12.90524]
[1776462603516,21.84,77436.0,73.5,-0.18453,0.00025,12.88855]
[1776462604327,21.84,77442.86,73.5,-0.18279,0.00025,12.81377]
[1776462606122,21.84,77442.86,73.5,-0.18279,0.00025,12.81377]
[1776462608355,21.84,77455.18,73.5,-0.17967,0.00025,12.67821]
[1776462613390,21.83,77459.15,73.5,-0.17863,0.00025,12.63293]
[1776462614486,21.83,77459.15,73.5,-0.17863,0.00025,12.63293]
[1776462620869,21.83,77463.5,73.5,-0.17751,0.00025,12.58342]
[1776462623315,21.83,77465.19,73.5,-0.17708,0.00025,12.56434]
[1776462623337,21.83,77466.12,73.5,-0.17683,0.00025,12.55356]
[1776462624964,21.83,77469.36,73.5,-0.17604,0.00025,12.51835]
[1776462627109,21.82,77473.39,73.5,-0.17504,0.00024,12.47383]
[1776462627406,21.82,77473.81,73.5,-0.17492,0.00024,12.46863]
[1776462634331,21.82,77474.03,73.5,-0.17478,0.00024,12.45931]
[1776462634336,21.82,77474.03,73.5,-0.17478,0.00024,12.45931]
[1776462637934,21.82,77468.29,73.5,-0.17615,0.00025,12.52005]
[1776462639175,21.82,77468.18,73.5,-0.17616,0.00025,12.52085]
[1776462639498,21.82,77468.17,73.5,-0.17615,0.00025,12.52013]
[1776462642504,21.81,77466.51,73.5,-0.17654,0.00025,12.53744]
[1776462642506,21.81,77466.51,73.5,-0.17654,0.00025,12.53744]
[1776462645036,21.81,77467.16,73.5,-0.17637,0.00025,12.52999]
[1776462645042,21.81,77467.12,73.5,-0.17636,0.00025,12.52956]
[1776462649319,21.81,77467.05,73.5,-0.17636,0.00025,12.52948]
[1776462654366,21.81,77467.12,73.5,-0.17631,0.00025,12.52709]
[1776462659110,21.8,77467.32,73.5,-0.17619,0.00025,12.52206]
[1776462659383,21.8,77467.32,73.5,-0.17619,0.00025,12.52206]
[1776462659211,21.8,77467.32,73.5,-0.17618,0.00025,12.52124]
[1776462659429,21.8,77467.32,73.5,-0.17618,0.00025,12.52124]
[1776462659600,21.8,77467.32,73.5,-0.17618,0.00025,12.52124]
[1776462660052,21.8,77467.32,73.5,-0.17618,0.00025,12.52124]
[1776462660104,21.8,77467.32,73.5,-0.17618,0.00025,12.52124]
[1776462660202,21.8,77466.8,73.5,-0.17629,0.00025,12.52645]
[1776462660725,21.8,77459.89,73.5,-0.178,0.00025,12.60161]
[1776462662094,21.8,77459.89,73.5,-0.178,0.00025,12.60161]
[1776462662096,21.8,77459.89,73.5,-0.178,0.00025,12.60161]
[1776462662124,21.8,77458.23,73.5,-0.1784,0.00025,12.6195]
[1776462666766,21.79,77450.29,73.5,-0.18035,0.00025,12.70467]
[1776462669788,21.79,77443.05,73.5,-0.18214,0.00025,12.78227]
[1776462670864,21.79,77443.05,73.5,-0.18214,0.00025,12.78227]
[1776462672105,21.79,77443.21,73.5,-0.18209,0.00025,12.78015]
[1776462672118,21.79,77452.48,73.5,-0.17976,0.00025,12.679]
[1776462673248,21.79,77452.48,73.5,-0.17976,0.00025,12.679]
[1776462673258,21.79,77458.16,73.5,-0.17833,0.00025,12.61639]
[1776462674462,21.79,77460.63,73.5,-0.17772,0.00025,12.58953]
[1776462679857,21.78,77461.71,73.5,-0.17739,0.00025,12.57481]
[1776462685031,21.78,77462.02,73.5,-0.17727,0.00025,12.56955]
[1776462691292,21.77,77467.31,73.5,-0.17592,0.00025,12.5095]
[1776462691317,21.77,77467.31,73.5,-0.17592,0.00025,12.5095]
[1776462692337,21.77,77467.31,73.5,-0.17584,0.00025,12.5031]
[1776462698991,21.77,77467.62,73.5,-0.17571,0.00025,12.49723]
[1776462705033,21.76,77468.21,73.5,-0.17552,0.00025,12.48875]
[1776462707295,21.76,77468.38,73.5,-0.17546,0.00025,12.48623]
[1776462709769,21.76,77468.98,73.5,-0.1753,0.00025,12.47905]
[1776462711554,21.76,77469.33,73.5,-0.1752,0.00025,12.47461]
[1776462711772,21.76,77469.33,73.5,-0.1752,0.00025,12.47461]
[1776462712009,21.76,77469.33,73.5,-0.1752,0.00025,12.47461]
[1776462717117,21.76,77476.6,73.5,-0.17339,0.00024,12.3937]
[1776462719784,21.76,77477.47,73.5,-0.17318,0.00024,12.38401]
[1776462720108,21.76,77477.47,73.5,-0.17318,0.00024,12.38401]
[1776462720648,21.76,77477.63,73.5,-0.17313,0.00024,12.38191]
[1776462721704,21.75,77477.69,73.5,-0.17311,0.00024,12.38108]
[1776462721709,21.75,77477.69,73.5,-0.17311,0.00024,12.38108]
[1776462722044,21.75,77477.69,73.5,-0.17311,0.00024,12.38108]
[1776462722048,21.75,77477.69,73.5,-0.17311,0.00024,12.38108]
[1776462722054,21.75,77477.69,73.5,-0.17311,0.00024,12.38108]
[1776462722152,21.75,77476.4,73.5,-0.17342,0.00024,12.395]
[1776462727187,21.75,77478.2,73.5,-0.17294,0.00024,12.3736]
[1776462728038,21.75,77478.2,73.5,-0.17294,0.00024,12.3736]
[1776462728193,21.75,77478.0,73.5,-0.17298,0.00024,12.37523]
[1776462732961,21.75,77478.84,73.5,-0.17277,0.00024,12.36554]
[1776462733505,21.75,77475.7,73.5,-0.17353,0.00024,12.39969]
[1776462739273,21.74,77467.47,73.5,-0.1755,0.00025,12.48754]
[1776462743601,21.74,77466.78,73.5,-0.17563,0.00025,12.49367]
[1776462743819,21.74,77466.78,73.5,-0.17563,0.00025,12.49367]
[1776462749341,21.74,77464.8,73.5,-0.17607,0.00025,12.51297]
[1776462750107,21.74,77464.8,73.5,-0.17607,0.00025,12.51297]
[1776462755133,21.73,77462.66,73.5,-0.17649,0.00025,12.52861]
[1776462755383,21.73,77459.63,73.5,-0.17723,0.00025,12.56124]
[1776462760418,21.73,77455.06,73.5,-0.17831,0.00025,12.60879]
[1776462763535,21.72,77446.55,73.5,-0.1804,0.00025,12.69998]
[1776462770489,21.72,77441.26,73.5,-0.18167,0.00025,12.7549]
[1776462772260,21.72,77441.17,73.5,-0.18168,0.00025,12.75548]
[1776462773341,21.72,77440.92,73.5,-0.18173,0.00025,12.7578]
[1776462774459,21.72,77440.92,73.5,-0.18173,0.00025,12.7574]
[1776462775756,21.71,77440.67,73.5,-0.18176,0.00025,12.75879]
[1776462776531,21.71,77446.76,73.5,-0.18021,0.00025,12.69177]
[1776462781566,21.71,77447.13,73.5,-0.18005,0.00025,12.68478]
[1776462787608,21.7,77446.64,73.5,-0.1801,0.00025,12.68658]
[1776462789159,21.7,77446.64,73.5,-0.1801,0.00025,12.68658]
[1776462789260,21.7,77446.63,73.5,-0.18007,0.00025,12.68552]
[1776462794658,21.69,77446.5,73.5,-0.18005,0.00025,12.68426]
[1776462800067,21.69,77446.3,73.5,-0.18005,0.00025,12.68434]
[1776462807471,21.68,77446.08,73.5,-0.18003,0.00025,12.68363]
[1776462812785,21.67,77444.18,73.5,-0.18036,0.00025,12.69462]
[1776462817820,21.67,77444.32,73.5,-0.18026,0.00025,12.69052]
[1776462822370,21.66,77444.54,73.5,-0.18018,0.00025,12.68659]
[1776462828898,21.66,77451.6,73.5,-0.17833,0.00025,12.60594]
[1776462833069,21.65,77453.98,73.5,-0.17771,0.00025,12.57871]
[1776462833170,21.65,77454.16,73.5,-0.17766,0.00025,12.57638]
[1776462835054,21.65,77455.01,73.5,-0.17744,0.00025,12.56667]
[1776462835056,21.65,77455.01,73.5,-0.17744,0.00025,12.56667]
[1776462835067,21.65,77455.01,73.5,-0.17744,0.00025,12.56667]
[1776462835361,21.65,77455.01,73.5,-0.17744,0.00025,12.56667]
[1776462836954,21.65,77462.78,73.5,-0.17549,0.00025,12.48043]
[1776462839420,21.65,77463.17,73.5,-0.17539,0.00025,12.47587]
[1776462846018,21.64,77461.86,73.5,-0.17566,0.00025,12.48793]
[1776462850756,21.64,77462.49,73.5,-0.17548,0.00025,12.47977]
[1776462854315,21.64,77462.32,73.5,-0.17551,0.00025,12.48132]
[1776462854468,21.64,77462.32,73.5,-0.17551,0.00025,12.48132]
[1776462854536,21.64,77462.32,73.5,-0.17551,0.00025,12.48132]
[1776462854692,21.64,77462.42,73.5,-0.17546,0.00025,12.47896]
[1776462856319,21.64,77469.12,73.5,-0.17381,0.00025,12.40543]
[1776462856382,21.64,77477.19,73.5,-0.17183,0.00024,12.31643]
[1776462857572,21.64,77477.19,73.5,-0.17183,0.00024,12.31643]
[1776462862664,21.64,77472.08,73.5,-0.17306,0.00024,12.37186]
[1776462866337,21.63,77476.41,73.5,-0.17199,0.00024,12.32349]
[1776462866341,21.63,77476.41,73.5,-0.17199,0.00024,12.32349]
[1776462872201,21.63,77477.94,73.5,-0.17154,0.00024,12.30015]
[1776462877195,21.63,77480.69,73.5,-0.17086,0.00024,12.26949]
[1776462883279,21.63,77485.95,73.5,-0.16958,0.00024,12.21144]
[1776462888315,21.63,77485.42,73.5,-0.16971,0.00024,12.21745]
[1776462894357,21.63,77485.38,73.5,-0.16973,0.00024,12.21808]
[1776462899392,21.63,77486.84,73.5,-0.16938,0.00024,12.20221]
[1776462901264,21.63,77486.84,73.5,-0.16938,0.00024,12.20221]
[1776462904330,21.63,77487.53,73.5,-0.16921,0.00024,12.19474]
[1776462907019,21.63,77487.78,73.5,-0.16916,0.00024,12.1921]
[1776462909403,21.63,77487.77,73.5,-0.16916,0.00024,12.19228]
[1776462910529,21.63,77488.09,73.5,-0.16908,0.00024,12.1888]
[1776462911562,21.63,77490.02,73.5,-0.16862,0.00024,12.16761]
[1776462911748,21.63,77494.25,73.5,-0.1676,0.00024,12.12103]
[1776462911984,21.63,77494.25,73.5,-0.1676,0.00024,12.12103]
[1776462912373,21.63,77494.25,73.5,-0.1676,0.00024,12.12103]
[1776462916902,21.64,77500.4,73.5,-0.16615,0.00024,12.05428]
[1776462921777,21.64,77493.3,73.5,-0.16787,0.00024,12.13344]
[1776462925773,21.64,77493.07,73.5,-0.16794,0.00024,12.13663]
[1776462926594,21.64,77493.04,73.5,-0.16795,0.00024,12.13681]
[1776462931630,21.64,77494.26,73.5,-0.16758,0.00024,12.11703]
[1776462933632,21.64,77494.37,73.5,-0.16755,0.00024,12.11572]
[1776462933644,21.64,77494.3,73.5,-0.16757,0.00024,12.11641]
[1776462937383,21.64,77493.5,73.5,-0.16777,0.00024,12.12592]
[1776462938830,21.64,77491.25,73.5,-0.16833,0.00024,12.15114]
[1776462944720,21.64,77488.52,73.5,-0.16901,0.00024,12.18232]
[1776462949401,21.64,77486.21,73.5,-0.16957,0.00024,12.20822]
[1776462954685,21.64,77485.96,73.5,-0.16965,0.00024,12.21161]
[1776462962850,21.65,77485.29,73.5,-0.16983,0.00024,12.22006]
[1776462967885,21.65,77485.21,73.5,-0.16986,0.00024,12.22135]
[1776462975941,21.65,77484.7,73.5,-0.17,0.00024,12.2275]
[1776462980976,21.65,77484.56,73.5,-0.17004,0.00024,12.2293]
[1776462986011,21.65,77481.0,73.5,-0.1709,0.00024,12.26859]
[1776462989033,21.65,77472.78,73.5,-0.1729,0.00024,12.35882]
[1776462995076,21.65,77472.8,73.5,-0.17282,0.00024,12.35209]
[1776463000489,21.65,77472.7,73.5,-0.17283,0.00024,12.35253]
[1776463006153,21.64,77471.33,73.5,-0.17314,0.00024,12.36623]
[1776463011188,21.64,77471.09,73.5,-0.17317,0.00024,12.36774]
[1776463016223,21.64,77469.01,73.5,-0.17365,0.00025,12.38929]
[1776463020649,21.64,77468.82,73.5,-0.17368,0.00025,12.39052]
[1776463027300,21.63,77465.65,73.5,-0.17441,0.00025,12.42284]
[1776463028834,21.63,77465.61,73.5,-0.1744,0.00025,12.42257]
[1776463028881,21.63,77465.61,73.5,-0.1744,0.00025,12.42257]
[1776463029029,21.63,77465.61,73.5,-0.1744,0.00025,12.42257]
[1776463029131,21.63,77465.61,73.5,-0.1744,0.00025,12.42257]
[1776463029246,21.63,77465.61,73.5,-0.1744,0.00025,12.42257]
[1776463029338,21.63,77465.61,73.5,-0.1744,0.00025,12.42257]
[1776463029755,21.63,77465.61,73.5,-0.1744,0.00025,12.42257]
[1776463029765,21.63,77465.61,73.5,-0.1744,0.00025,12.42257]
[1776463029553,21.63,77470.3,73.5,-0.17323,0.00025,12.37024]
[1776463030321,21.63,77479.73,73.5,-0.17093,0.00024,12.26655]
[1776463030955,21.63,77479.73,73.5,-0.17093,0.00024,12.26655]
[1776463034514,21.63,77484.08,73.5,-0.16986,0.00024,12.21786]
[1776463034533,21.63,77484.08,73.5,-0.16986,0.00024,12.21786]
[1776463040088,21.62,77484.47,73.5,-0.16972,0.00024,12.2118]
[1776463040391,21.62,77484.07,73.5,-0.16981,0.00024,12.21595]
[1776463042148,21.62,77480.74,73.5,-0.17061,0.00024,12.25211]
[1776463042405,21.62,77480.57,73.5,-0.17064,0.00024,12.25349]
[1776463048447,21.62,77483.35,73.5,-0.16993,0.00024,12.22112]
[1776463051371,21.62,77484.41,73.5,-0.16966,0.00024,12.20894]
[1776463051418,21.62,77484.41,73.5,-0.16966,0.00024,12.20894]
[1776463052558,21.62,77484.56,73.5,-0.16956,0.00024,12.20137]
[1776463058535,21.61,77483.6,73.5,-0.16976,0.00024,12.21026]
[1776463062792,21.61,77483.6,73.5,-0.16974,0.00024,12.20928]
[1776463064301,21.61,77483.64,73.5,-0.16972,0.00024,12.20865]
[1776463070618,21.61,77481.46,73.5,-0.17026,0.00024,12.23301]
[1776463070906,21.61,77481.46,73.5,-0.17026,0.00024,12.23301]
[1776463076661,21.61,77482.04,73.5,-0.17012,0.00024,12.22666]
[1776463077654,21.61,77482.04,73.5,-0.17012,0.00024,12.22666]
[1776463078658,21.61,77482.0,73.5,-0.17013,0.00024,12.22713]
[1776463084722,21.61,77482.62,73.5,-0.16998,0.00024,12.22058]
[1776463091773,21.61,77482.66,73.5,-0.16998,0.00024,12.22057]
[1776463093854,21.61,77482.68,73.5,-0.16998,0.00024,12.22042]
[1776463095919,21.61,77482.72,73.5,-0.16997,0.00024,12.22005]
[1776463097980,21.61,77482.68,73.5,-0.16998,0.00024,12.2203]
[1776463098534,21.61,77482.68,73.5,-0.16998,0.00024,12.2203]
[1776463098745,21.61,77482.68,73.5,-0.16998,0.00024,12.2203]
[1776463098823,21.61,77489.18,73.5,-0.1684,0.00024,12.14851]
[1776463100062,21.61,77491.67,73.5,-0.1678,0.00024,12.12068]
[1776463100071,21.61,77491.67,73.5,-0.1678,0.00024,12.12068]
[1776463100079,21.61,77491.67,73.5,-0.1678,0.00024,12.12068]
[1776463100837,21.61,77493.12,73.5,-0.16745,0.00024,12.10495]
[1776463101098,21.61,77493.12,73.5,-0.16745,0.00024,12.10495]
[1776463101104,21.61,77493.12,73.5,-0.16745,0.00024,12.10495]
[1776463101275,21.61,77493.12,73.5,-0.16745,0.00024,12.10495]
[1776463101732,21.61,77493.12,73.5,-0.16745,0.00024,12.10495]
[1776463101843,21.61,77493.81,73.5,-0.16729,0.00024,12.0973]
[1776463102491,21.61,77493.81,73.5,-0.16729,0.00024,12.0973]
[1776463102851,21.61,77497.75,73.5,-0.16634,0.00024,12.05383]
[1776463102904,21.61,77497.75,73.5,-0.16634,0.00024,12.05383]
[1776463103009,21.61,77497.75,73.5,-0.16634,0.00024,12.05383]
[1776463104206,21.61,77502.29,73.5,-0.16525,0.00024,12.00344]
[1776463104422,21.61,77502.29,73.5,-0.16525,0.00024,12.00344]
[1776463106096,21.61,77506.37,73.5,-0.16428,0.00024,11.95799]
[1776463108652,21.61,77507.74,73.5,-0.16394,0.00024,11.94257]
[1776463108660,21.61,77507.74,73.5,-0.16394,0.00024,11.94257]
[1776463108751,21.61,77507.74,73.5,-0.16394,0.00024,11.94242]
[1776463109065,21.61,77507.74,73.5,-0.16394,0.00024,11.94242]
[1776463110472,21.61,77506.7,73.5,-0.16419,0.00024,11.95409]
[1776463110507,21.61,77506.7,73.5,-0.16419,0.00024,11.95409]
[1776463110609,21.61,77500.33,73.5,-0.16571,0.00024,12.02448]
[1776463113562,21.61,77494.46,73.5,-0.16706,0.00024,12.08386]
[1776463113820,21.61,77494.46,73.5,-0.16706,0.00024,12.08386]
[1776463113832,21.61,77494.46,73.5,-0.16706,0.00024,12.08386]
[1776463113663,21.61,77497.18,73.5,-0.16642,0.00024,12.05455]
[1776463113933,21.61,77498.14,73.5,-0.16619,0.00024,12.04396]
[1776463116954,21.61,77506.83,73.5,-0.16411,0.00024,11.94738]
[1776463119549,21.61,77508.22,73.5,-0.16378,0.00024,11.9319]
[1776463121671,21.61,77508.84,73.5,-0.16363,0.00024,11.92484]
[1776463122528,21.61,77509.83,73.5,-0.16339,0.00024,11.91372]
[1776463122539,21.61,77510.95,73.5,-0.16312,0.00024,11.90136]
[1776463124909,21.61,77511.57,73.5,-0.16298,0.00024,11.89435]
[1776463129953,21.61,77512.03,73.5,-0.16286,0.00024,11.88897]
[1776463130045,21.61,77511.78,73.5,-0.16292,0.00024,11.89165]
[1776463135264,21.61,77511.15,73.5,-0.16309,0.00024,11.89968]
[1776463141530,21.61,77511.27,73.5,-0.16309,0.00024,11.89992]
[1776463147915,21.62,77510.43,73.5,-0.16333,0.00024,11.91083]
[1776463152481,21.62,77508.01,73.7,-0.16392,0.00024,11.93869]
[1776463152485,21.62,77508.01,73.7,-0.16392,0.00024,11.93869]
[1776463152493,21.62,77508.01,73.7,-0.16392,0.00024,11.93869]
[1776463152550,21.62,77508.01,73.7,-0.16392,0.00024,11.93869]
[1776463152585,21.62,77508.01,73.7,-0.16392,0.00024,11.93869]
[1776463152865,21.62,77507.72,73.7,-0.16401,0.00024,11.94268]
[1776463153571,21.62,77496.36,73.7,-0.16671,0.00024,12.06796]
[1776463156219,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156236,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156254,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156339,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156359,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156436,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156456,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156474,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156517,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156537,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156555,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156575,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156593,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156612,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156630,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156650,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156669,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156687,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156706,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156725,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156745,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156764,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156782,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156800,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156818,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156837,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156855,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156874,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156893,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156911,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156920,21.62,77491.37,73.7,-0.16794,0.00024,12.12427]
[1776463156995,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157013,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157031,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157058,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157078,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157097,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157118,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157137,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157155,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157175,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157210,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157230,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157246,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157265,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157284,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157305,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157336,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157354,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157373,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157391,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157410,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157429,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157447,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157465,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157493,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157513,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157532,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157551,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157569,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157597,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157618,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157636,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157693,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157711,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157729,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157762,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157780,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157798,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157816,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157841,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157860,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157878,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157932,21.62,77490.39,73.7,-0.1682,0.00024,12.13624]
[1776463157923,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463157952,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463157970,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463157988,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158005,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158023,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158032,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158058,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158077,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158096,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158114,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158135,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158153,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158173,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158244,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158262,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158282,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158324,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158342,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158368,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158389,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158407,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158454,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158472,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158490,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158509,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158539,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158559,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158591,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158611,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158686,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158705,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158725,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158773,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158792,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158810,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158868,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158886,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158918,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158938,21.63,77489.93,73.7,-0.16833,0.00024,12.1422]
[1776463158956,21.63,77490.69,73.7,-0.16816,0.00024,12.1344]
[1776463158992,21.63,77490.69,73.7,-0.16816,0.00024,12.1344]
[1776463159011,21.63,77490.69,73.7,-0.16816,0.00024,12.1344]
[1776463159027,21.63,77490.69,73.7,-0.16816,0.00024,12.1344]
[1776463159046,21.63,77490.69,73.7,-0.16816,0.00024,12.1344]
[1776463159064,21.63,77490.69,73.7,-0.16816,0.00024,12.1344]
[1776463159092,21.63,77490.69,73.7,-0.16816,0.00024,12.1344]
[1776463159111,21.63,77490.69,73.7,-0.16816,0.00024,12.1344]
[1776463159128,21.63,77490.69,73.7,-0.16816,0.00024,12.1344]
[1776463159146,21.63,77490.69,73.7,-0.16816,0.00024,12.1344]
[1776463159148,21.63,77490.69,73.7,-0.16816,0.00024,12.1344]
[1776463159247,21.63,77490.76,73.7,-0.16814,0.00024,12.13363]
[1776463163281,21.63,77490.84,73.7,-0.16816,0.00024,12.13446]
[1776463163300,21.63,77490.84,73.7,-0.16816,0.00024,12.13446]
[1776463163339,21.63,77490.84,73.7,-0.16816,0.00024,12.13446]
[1776463163357,21.63,77490.84,73.7,-0.16816,0.00024,12.13446]
[1776463163386,21.63,77490.84,73.7,-0.16816,0.00024,12.13446]
[1776463163403,21.63,77490.84,73.7,-0.16816,0.00024,12.13446]
[1776463163425,21.63,77490.84,73.7,-0.16816,0.00024,12.13446]
[1776463163444,21.63,77490.84,73.7,-0.16816,0.00024,12.13446]
[1776463163462,21.63,77490.84,73.7,-0.16816,0.00024,12.13446]
[1776463163510,21.63,77490.84,73.7,-0.16816,0.00024,12.13446]
[1776463163531,21.63,77490.84,73.7,-0.16816,0.00024,12.13446]
[1776463163550,21.63,77490.84,73.7,-0.16816,0.00024,12.13446]
[1776463163569,21.63,77490.84,73.7,-0.16816,0.00024,12.13446]
[1776463163586,21.63,77490.84,73.7,-0.16816,0.00024,12.13446]
[1776463163605,21.63,77490.84,73.7,-0.16816,0.00024,12.13446]
[1776463163660,21.63,77490.84,73.7,-0.16816,0.00024,12.13446]
[1776463163679,21.63,77490.84,73.7,-0.16816,0.00024,12.13446]
[1776463163714,21.63,77490.84,73.7,-0.16816,0.00024,12.13446]
[1776463163732,21.63,77490.84,73.7,-0.16816,0.00024,12.13446]
[1776463163737,21.63,77490.84,73.7,-0.16816,0.00024,12.13446]
[1776463165310,21.63,77489.97,73.7,-0.1684,0.00024,12.14547]
[1776463165328,21.63,77489.97,73.7,-0.1684,0.00024,12.14547]
[1776463165347,21.63,77489.97,73.7,-0.1684,0.00024,12.14547]
[1776463165365,21.63,77489.97,73.7,-0.1684,0.00024,12.14547]
[1776463165461,21.63,77489.97,73.7,-0.1684,0.00024,12.14547]
[1776463165480,21.63,77489.97,73.7,-0.1684,0.00024,12.14547]
[1776463165524,21.63,77489.97,73.7,-0.1684,0.00024,12.14547]
[1776463165542,21.63,77489.97,73.7,-0.1684,0.00024,12.14547]
[1776463165560,21.63,77489.97,73.7,-0.1684,0.00024,12.14547]
[1776463165578,21.63,77489.97,73.7,-0.1684,0.00024,12.14547]
[1776463165594,21.63,77489.97,73.7,-0.1684,0.00024,12.14547]
[1776463165784,21.63,77489.97,73.7,-0.1684,0.00024,12.14547]
[1776463171332,21.64,77490.06,73.7,-0.1684,0.00024,12.14256]
[1776463178505,21.64,77490.1,73.7,-0.16843,0.00024,12.14372]
[1776463180405,21.65,77490.1,73.7,-0.16847,0.00024,12.14581]
[1776463180424,21.65,77490.1,73.7,-0.16847,0.00024,12.14581]
[1776463180442,21.65,77490.1,73.7,-0.16847,0.00024,12.14581]
[1776463180495,21.65,77490.1,73.7,-0.16847,0.00024,12.14581]
[1776463180970,21.65,77489.92,73.7,-0.16854,0.00024,12.14883]
[1776463180988,21.65,77489.92,73.7,-0.16854,0.00024,12.14883]
[1776463187275,21.66,77489.96,73.7,-0.16859,0.00024,12.15143]
[1776463192160,21.66,77489.85,73.7,-0.16865,0.00024,12.15413]
[1776463192178,21.66,77489.85,73.7,-0.16865,0.00024,12.15413]
[1776463192198,21.66,77489.85,73.7,-0.16865,0.00024,12.15413]
[1776463192217,21.66,77489.85,73.7,-0.16865,0.00024,12.15413]
[1776463192238,21.66,77489.85,73.7,-0.16865,0.00024,12.15413]
[1776463192938,21.66,77489.85,73.7,-0.16865,0.00024,12.15413]
[1776463192959,21.66,77489.85,73.7,-0.16865,0.00024,12.15413]
[1776463192977,21.66,77483.24,73.7,-0.17029,0.00024,12.22895]
[1776463194498,21.66,77471.78,73.7,-0.1731,0.00024,12.35538]
[1776463195495,21.66,77471.78,73.7,-0.1731,0.00024,12.35538]
[1776463195514,21.66,77471.78,73.7,-0.1731,0.00024,12.35538]
[1776463198325,21.67,77472.18,73.7,-0.17302,0.00024,12.35202]
[1776463198345,21.67,77472.18,73.7,-0.17302,0.00024,12.35202]
[1776463200072,21.67,77472.18,73.7,-0.17305,0.00024,12.35303]
[1776463200091,21.67,77472.18,73.7,-0.17305,0.00024,12.35303]
[1776463201340,21.67,77471.83,73.7,-0.17315,0.00024,12.35789]
[1776463201353,21.67,77471.83,73.7,-0.17315,0.00024,12.35789]
[1776463201864,21.67,77471.83,73.7,-0.17315,0.00024,12.35789]
[1776463201947,21.67,77471.83,73.7,-0.17315,0.00024,12.35789]
[1776463201978,21.67,77466.42,73.7,-0.17449,0.00025,12.4177]
[1776463202136,21.67,77466.42,73.7,-0.17449,0.00025,12.4177]
[1776463202187,21.67,77466.42,73.7,-0.17449,0.00025,12.4177]
[1776463202607,21.67,77466.42,73.7,-0.17449,0.00025,12.4177]
[1776463202677,21.67,77447.75,73.7,-0.17914,0.00025,12.62271]
[1776463203763,21.67,77447.75,73.7,-0.17914,0.00025,12.62271]
[1776463203776,21.67,77447.75,73.7,-0.17914,0.00025,12.62271]
[1776463203780,21.67,77447.82,73.7,-0.17913,0.00025,12.62237]
[1776463205830,21.68,77450.07,73.7,-0.17859,0.00025,12.59861]
[1776463211618,21.68,77452.36,73.7,-0.17805,0.00025,12.57497]
[1776463212534,21.68,77452.36,73.7,-0.17805,0.00025,12.57497]
[1776463212625,21.68,77451.7,73.7,-0.17822,0.00025,12.58238]
[1776463213481,21.68,77451.7,73.7,-0.17822,0.00025,12.58238]
[1776463214811,21.68,77451.97,73.7,-0.17815,0.00025,12.57931]
[1776463220681,21.68,77451.43,73.7,-0.17826,0.00025,12.58438]
[1776463224343,21.68,77451.5,73.7,-0.17824,0.00025,12.58325]
[1776463224351,21.68,77451.5,73.7,-0.17824,0.00025,12.58325]
[1776463230391,21.67,77452.35,73.7,-0.17801,0.00025,12.57319]
[1776463233182,21.67,77451.94,73.7,-0.17805,0.00025,12.57167]
[1776463233774,21.67,77451.94,73.7,-0.17805,0.00025,12.57167]
[1776463233817,21.67,77451.94,73.7,-0.17805,0.00025,12.57167]
[1776463233855,21.67,77451.91,73.7,-0.17805,0.00025,12.57208]
[1776463238626,21.67,77452.36,73.7,-0.17792,0.00025,12.56632]
[1776463238628,21.67,77452.36,73.7,-0.17792,0.00025,12.56632]
[1776463243844,21.67,77451.4,73.7,-0.1781,0.00025,12.57393]
[1776463251900,21.66,77451.51,73.7,-0.17799,0.00025,12.569]
[1776463256934,21.65,77449.26,73.7,-0.1785,0.00025,12.59157]
[1776463258372,21.65,77448.54,73.7,-0.17867,0.00025,12.59901]
[1776463258447,21.65,77448.54,73.7,-0.17867,0.00025,12.59901]
[1776463258477,21.65,77448.54,73.7,-0.17867,0.00025,12.59901]
[1776463258948,21.65,77444.39,73.7,-0.17971,0.00025,12.64422]
[1776463262378,21.65,77438.93,73.7,-0.18106,0.00025,12.703]
[1776463262381,21.65,77438.93,73.7,-0.18106,0.00025,12.703]
[1776463262447,21.65,77438.93,73.7,-0.18106,0.00025,12.703]
[1776463262522,21.65,77438.93,73.7,-0.18106,0.00025,12.703]
[1776463262889,21.65,77438.93,73.7,-0.18106,0.00025,12.703]
[1776463262976,21.65,77441.4,73.7,-0.18043,0.00025,12.67544]
[1776463263052,21.65,77441.4,73.7,-0.18043,0.00025,12.67544]
[1776463263983,21.65,77449.13,73.7,-0.17848,0.00025,12.59037]
[1776463266719,21.65,77449.85,73.7,-0.17828,0.00025,12.58164]
[1776463273048,21.64,77449.19,73.7,-0.17838,0.00025,12.58594]
[1776463278084,21.64,77447.21,73.7,-0.17882,0.00025,12.60549]
[1776463283119,21.63,77449.62,73.7,-0.17817,0.00025,12.57691]
[1776463284074,21.63,77449.62,73.7,-0.17817,0.00025,12.57691]
[1776463284535,21.63,77449.62,73.7,-0.17817,0.00025,12.57691]
[1776463290168,21.63,77454.03,73.7,-0.17702,0.00025,12.52614]
[1776463300037,21.62,77451.95,73.7,-0.17744,0.00025,12.54185]
[1776463300048,21.62,77451.95,73.7,-0.17744,0.00025,12.54185]
[1776463300095,21.62,77451.96,73.7,-0.1774,0.00025,12.53989]
[1776463302448,21.62,77451.62,73.7,-0.17748,0.00025,12.54325]
[1776463302449,21.62,77451.62,73.7,-0.17748,0.00025,12.54325]
[1776463308294,21.61,77449.15,73.7,-0.17802,0.00025,12.56716]
[1776463313329,21.61,77449.36,73.7,-0.17793,0.00025,12.5629]
[1776463314104,21.61,77449.36,73.7,-0.17793,0.00025,12.5629]
[1776463321385,21.6,77448.45,73.7,-0.17808,0.00025,12.5698]
[1776463324753,21.6,77449.58,73.7,-0.17779,0.00025,12.55663]
[1776463325572,21.6,77449.58,73.7,-0.17778,0.00025,12.55626]
[1776463325576,21.6,77449.58,73.7,-0.17778,0.00025,12.55626]
[1776463325578,21.6,77449.58,73.7,-0.17778,0.00025,12.55626]
[1776463325665,21.6,77449.58,73.7,-0.17778,0.00025,12.55626]
[1776463326470,21.6,77445.2,73.7,-0.17887,0.00025,12.60393]
[1776463326647,21.6,77434.07,73.7,-0.18167,0.00025,12.72565]
[1776463327769,21.6,77434.07,73.7,-0.18167,0.00025,12.72565]
[1776463328806,21.6,77431.71,73.7,-0.18226,0.00025,12.75112]
[1776463329037,21.6,77431.71,73.7,-0.18226,0.00025,12.75112]
[1776463329106,21.6,77431.71,73.7,-0.18224,0.00025,12.75035]
[1776463329610,21.6,77431.71,73.7,-0.18224,0.00025,12.75035]
[1776463330664,21.6,77428.4,73.7,-0.18308,0.00025,12.78654]
[1776463330765,21.6,77421.07,73.7,-0.18495,0.00026,12.86649]
[1776463332461,21.6,77429.88,73.7,-0.18271,0.00025,12.7704]
[1776463337498,21.6,77433.46,73.7,-0.18182,0.00025,12.7323]
[1776463338261,21.6,77433.46,73.7,-0.18182,0.00025,12.7323]
[1776463338400,21.6,77433.46,73.7,-0.18182,0.00025,12.7323]
[1776463338484,21.6,77433.46,73.7,-0.18182,0.00025,12.7323]
[1776463339682,21.6,77443.95,73.7,-0.17918,0.00025,12.61768]
[1776463345558,21.6,77447.55,73.7,-0.1783,0.00025,12.5794]
[1776463346238,21.6,77447.55,73.7,-0.1783,0.00025,12.5794]
[1776463346289,21.6,77447.55,73.7,-0.1783,0.00025,12.5794]
[1776463346897,21.6,77447.55,73.7,-0.1783,0.00025,12.5794]
[1776463347000,21.6,77447.55,73.7,-0.1783,0.00025,12.5794]
[1776463347055,21.6,77446.36,73.7,-0.1786,0.00025,12.59223]
[1776463347499,21.6,77446.36,73.7,-0.1786,0.00025,12.59223]
[1776463347572,21.6,77444.08,73.7,-0.17917,0.00025,12.61722]
[1776463348175,21.6,77444.08,73.7,-0.17917,0.00025,12.61722]
[1776463348579,21.6,77443.08,73.7,-0.17943,0.00025,12.62856]
[1776463352221,21.6,77447.59,73.7,-0.17825,0.00025,12.57371]
[1776463352612,21.6,77447.59,73.7,-0.17825,0.00025,12.57371]
[1776463353614,21.6,77461.36,73.7,-0.17482,0.00025,12.42258]
[1776463355628,21.6,77469.25,73.7,-0.17288,0.00025,12.33612]
[1776463356862,21.6,77469.25,73.7,-0.17288,0.00025,12.33612]
[1776463356884,21.6,77469.25,73.7,-0.17288,0.00025,12.33612]
[1776463356916,21.6,77468.62,73.7,-0.17304,0.00025,12.34328]
[1776463357642,21.61,77461.75,73.7,-0.17474,0.00025,12.41905]
[1776463362927,21.6,77459.53,73.7,-0.17527,0.00025,12.44253]
[1776463363103,21.6,77459.53,73.7,-0.17527,0.00025,12.44253]
[1776463363897,21.6,77467.81,73.7,-0.17322,0.00025,12.35099]
[1776463366841,21.6,77473.72,73.7,-0.17176,0.00024,12.28576]
[1776463369899,21.6,77478.32,73.7,-0.17064,0.00024,12.23506]
[1776463375198,21.6,77482.1,73.7,-0.16973,0.00024,12.19388]
[1776463380810,21.6,77484.32,73.7,-0.16921,0.00024,12.17024]
[1776463382019,21.6,77484.32,73.7,-0.16921,0.00024,12.17024]
[1776463382955,21.61,77481.53,73.7,-0.16989,0.00024,12.20124]
[1776463383028,21.61,77473.27,73.7,-0.17191,0.00024,12.29222]
[1776463384212,21.61,77469.22,73.7,-0.1729,0.00025,12.3367]
[1776463384838,21.61,77458.09,73.7,-0.17564,0.00025,12.45908]
[1776463387483,21.6,77455.17,73.7,-0.17636,0.00025,12.49084]
[1776463393901,21.6,77455.56,73.7,-0.17622,0.00025,12.48462]
[1776463399718,21.6,77451.83,73.7,-0.17713,0.00025,12.52448]
[1776463403676,21.6,77462.4,73.7,-0.17447,0.00025,12.40692]
[1776463408430,21.59,77461.71,73.7,-0.17462,0.00025,12.41358]
[1776463410017,21.59,77473.15,73.7,-0.1718,0.00024,12.28726]
[1776463412152,21.59,77476.08,73.7,-0.17102,0.00024,12.2491]
[1776463413755,21.59,77476.15,73.7,-0.171,0.00024,12.24835]
[1776463413876,21.59,77476.15,73.7,-0.171,0.00024,12.24835]
[1776463414045,21.59,77475.69,73.7,-0.17112,0.00024,12.25345]
[1776463420087,21.59,77476.33,73.7,-0.17096,0.00024,12.24633]
[1776463425122,21.59,77479.36,73.7,-0.17022,0.00024,12.21298]
[1776463426151,21.59,77479.36,73.7,-0.17022,0.00024,12.21298]
[1776463426168,21.59,77479.36,73.7,-0.17022,0.00024,12.21298]
[1776463426759,21.59,77479.36,73.7,-0.17022,0.00024,12.21298]
[1776463428216,21.59,77485.87,73.7,-0.16865,0.00024,12.14137]
[1776463430224,21.59,77486.43,73.7,-0.16852,0.00024,12.13546]
[1776463434162,21.59,77486.5,73.7,-0.16851,0.00024,12.13511]
[1776463434209,21.59,77486.5,73.7,-0.16851,0.00024,12.13511]
[1776463435193,21.59,77478.06,73.7,-0.17056,0.00024,12.22842]
[1776463437117,21.59,77478.69,73.7,-0.17041,0.00024,12.22149]
[1776463437207,21.59,77486.44,73.7,-0.16853,0.00024,12.13606]
[1776463437318,21.59,77486.44,73.7,-0.16853,0.00024,12.13606]
[1776463438197,21.59,77486.44,73.7,-0.16853,0.00024,12.13606]
[1776463438214,21.59,77491.22,73.7,-0.16737,0.00024,12.0832]
[1776463439075,21.59,77491.22,73.7,-0.16737,0.00024,12.0832]
[1776463439126,21.59,77491.22,73.7,-0.16737,0.00024,12.0832]
[1776463439275,21.59,77492.84,73.7,-0.16699,0.00024,12.06561]
[1776463439322,21.59,77492.84,73.7,-0.16699,0.00024,12.06561]
[1776463440297,21.59,77492.84,73.7,-0.16699,0.00024,12.06561]
[1776463440313,21.59,77492.84,73.7,-0.16699,0.00024,12.06561]
[1776463440412,21.59,77492.84,73.7,-0.16699,0.00024,12.06561]
[1776463444976,21.6,77494.22,73.7,-0.16668,0.00024,12.05147]
[1776463445076,21.6,77494.64,73.7,-0.16659,0.00024,12.04713]
[1776463450752,21.6,77495.16,73.7,-0.16646,0.00024,12.04126]
[1776463455492,21.6,77495.19,73.7,-0.16645,0.00024,12.04064]
[1776463455507,21.6,77495.24,73.7,-0.16644,0.00024,12.04004]
[1776463459361,21.61,77502.8,73.7,-0.1648,0.00024,11.96477]
[1776463464542,21.62,77503.21,73.7,-0.16474,0.00024,11.9619]
[1776463470446,21.62,77509.92,73.7,-0.16321,0.00024,11.89053]
[1776463472140,21.62,77509.92,73.7,-0.16321,0.00024,11.89053]
[1776463472171,21.62,77511.75,73.7,-0.16274,0.00024,11.86567]
[1776463472363,21.62,77511.75,73.7,-0.16274,0.00024,11.86567]
[1776463472458,21.62,77511.82,73.7,-0.16273,0.00024,11.86547]
[1776463477667,21.63,77512.66,73.7,-0.16258,0.00024,11.8585]
[1776463483535,21.64,77512.81,73.7,-0.16264,0.00024,11.86099]
[1776463489577,21.64,77512.64,73.7,-0.16275,0.00024,11.86643]
[1776463494612,21.65,77512.4,73.7,-0.16287,0.00024,11.87201]
[1776463498124,21.65,77512.72,73.7,-0.16282,0.00024,11.86964]
[1776463498269,21.65,77512.72,73.7,-0.16282,0.00024,11.86964]
[1776463498200,21.65,77512.72,73.7,-0.16283,0.00024,11.87022]
[1776463498312,21.65,77512.72,73.7,-0.16283,0.00024,11.87022]
[1776463499076,21.65,77498.38,73.7,-0.16625,0.00024,12.02874]
[1776463499805,21.65,77498.38,73.7,-0.16625,0.00024,12.02874]
[1776463499886,21.65,77487.05,73.7,-0.16897,0.00024,12.15372]
[1776463503820,21.66,77489.61,73.7,-0.1684,0.00024,12.12748]
[1776463506812,21.66,77493.34,73.7,-0.16752,0.00024,12.08747]
[1776463512738,21.66,77498.69,73.7,-0.1663,0.00024,12.03115]
[1776463519787,21.67,77509.86,73.7,-0.1637,0.00024,11.91095]
[1776463524863,21.67,77515.8,73.7,-0.16235,0.00023,11.84786]
[1776463528986,21.68,77517.33,73.7,-0.16204,0.00023,11.83342]
[1776463528989,21.68,77517.33,73.7,-0.16204,0.00023,11.83342]
[1776463528994,21.68,77517.33,73.7,-0.16204,0.00023,11.83342]
[1776463529138,21.68,77517.33,73.7,-0.16204,0.00023,11.83342]
[1776463529195,21.68,77517.33,73.7,-0.16204,0.00023,11.83342]
[1776463529220,21.68,77517.33,73.7,-0.16206,0.00023,11.83429]
[1776463529336,21.68,77517.33,73.7,-0.16206,0.00023,11.83429]
[1776463529857,21.68,77508.52,73.7,-0.16414,0.00024,11.93124]
[1776463539927,21.69,77513.11,73.7,-0.16311,0.00024,11.88033]
[1776463544962,21.7,77515.14,73.7,-0.16269,0.00024,11.86074]
[1776463549996,21.7,77519.96,73.7,-0.16162,0.00023,11.81062]
[1776463555032,21.71,77518.63,73.7,-0.16199,0.00023,11.82828]
[1776463560833,21.71,77518.4,73.7,-0.16209,0.00023,11.83311]
[1776463560903,21.71,77518.4,73.7,-0.16212,0.00023,11.83424]
[1776463566109,21.72,77509.46,73.7,-0.16424,0.00024,11.93346]
[1776463571143,21.72,77508.96,73.7,-0.16437,0.00024,11.9394]
[1776463577186,21.72,77509.03,73.7,-0.16436,0.00024,11.93909]
[1776463581039,21.72,77509.07,73.7,-0.16436,0.00024,11.93896]
[1776463586249,21.72,77518.47,73.7,-0.16219,0.00023,11.83782]
[1776463592291,21.72,77518.34,73.7,-0.16219,0.00023,11.83481]
[1776463597326,21.73,77516.79,73.7,-0.16258,0.00023,11.85288]
[1776463606270,21.73,77515.87,73.7,-0.16281,0.00023,11.86364]
[1776463612772,21.73,77515.99,73.7,-0.1628,0.00023,11.86335]
[1776463619480,21.73,77515.78,73.7,-0.16289,0.00023,11.86769]
[1776463620812,21.73,77515.78,73.7,-0.16289,0.00023,11.86769]
[1776463620895,21.73,77515.78,73.7,-0.16289,0.00023,11.86769]
[1776463629550,21.74,77516.96,73.7,-0.16265,0.00023,11.85641]
[1776463633162,21.74,77516.96,73.7,-0.16265,0.00023,11.85641]
[1776463634330,21.74,77517.02,73.7,-0.16265,0.00023,11.85629]
[1776463643648,21.74,77514.91,73.7,-0.16318,0.00024,11.88137]
[1776463648683,21.74,77505.52,73.7,-0.16541,0.00024,11.98491]
[1776463653718,21.74,77505.55,73.7,-0.16535,0.00024,11.97891]
[1776463655516,21.74,77505.55,73.7,-0.16535,0.00024,11.97891]
[1776463660767,21.74,77511.22,73.7,-0.16401,0.00024,11.91687]
[1776463665802,21.75,77516.01,73.7,-0.16294,0.00023,11.86696]
[1776463670837,21.75,77515.41,73.7,-0.16311,0.00024,11.87525]
[1776463671466,21.75,77515.41,73.7,-0.16311,0.00024,11.87525]
[1776463677890,21.75,77514.35,73.7,-0.16338,0.00024,11.88767]
[1776463682929,21.75,77512.58,73.7,-0.1638,0.00024,11.90743]
[1776463687964,21.75,77515.22,73.7,-0.16319,0.00024,11.87894]
[1776463692999,21.76,77515.18,73.7,-0.16321,0.00024,11.87993]
[1776463697750,21.76,77515.22,73.7,-0.16321,0.00024,11.8796]
[1776463697767,21.76,77515.22,73.7,-0.16321,0.00024,11.8796]
[1776463697802,21.76,77515.22,73.7,-0.16321,0.00024,11.8796]
[1776463703069,21.76,77519.31,73.7,-0.16231,0.00023,11.83758]
[1776463707883,21.76,77519.55,73.7,-0.16226,0.00023,11.83526]
[1776463707893,21.76,77519.55,73.7,-0.16226,0.00023,11.83526]
[1776463713886,21.77,77519.59,73.7,-0.1623,0.00023,11.83422]
[1776463713941,21.77,77519.59,73.7,-0.1623,0.00023,11.83422]
[1776463714044,21.77,77519.59,73.7,-0.1623,0.00023,11.83451]
[1776463719181,21.78,77520.96,73.7,-0.16202,0.00023,11.82119]
[1776463724216,21.79,77520.7,73.7,-0.1622,0.00023,11.82965]
[1776463729251,21.79,77519.98,73.7,-0.16238,0.00023,11.83818]
[1776463734286,21.79,77519.49,73.7,-0.16251,0.00023,11.84418]
[1776463739320,21.79,77520.03,73.7,-0.16242,0.00023,11.84008]
[1776463744356,21.8,77521.33,73.7,-0.16221,0.00023,11.83018]
[1776463752413,21.81,77521.8,73.7,-0.16218,0.00023,11.82883]
[1776463752584,21.81,77521.8,73.7,-0.16218,0.00023,11.82883]
[1776463757992,21.81,77520.48,73.7,-0.1625,0.00023,11.84392]
[1776463767518,21.81,77521.78,73.7,-0.16222,0.00023,11.83089]
[1776463775575,21.81,77521.68,73.7,-0.1622,0.00023,11.82723]
[1776463781402,21.81,77521.58,73.7,-0.16223,0.00023,11.82856]
[1776463790680,21.82,77522.03,73.7,-0.16216,0.00023,11.82518]
[1776463797011,21.82,77522.4,73.7,-0.16209,0.00023,11.82172]
[1776463798091,21.82,77522.42,73.7,-0.16208,0.00023,11.82162]
[1776463798363,21.82,77524.85,73.7,-0.16152,0.00023,11.79516]
[1776463798593,21.82,77524.85,73.7,-0.16152,0.00023,11.79516]
[1776463798736,21.82,77532.46,73.7,-0.15975,0.00023,11.71174]
[1776463799694,21.82,77532.46,73.7,-0.15975,0.00023,11.71174]
[1776463800476,21.82,77535.53,73.7,-0.15905,0.00023,11.67842]
[1776463803841,21.82,77535.53,73.7,-0.15905,0.00023,11.67875]
[1776463809815,21.82,77533.33,73.7,-0.15961,0.00023,11.70501]
[1776463814851,21.82,77527.77,73.7,-0.16091,0.00023,11.76681]
[1776463821899,21.83,77527.76,73.7,-0.16094,0.00023,11.76798]
[1776463825976,21.83,77526.99,73.7,-0.16113,0.00023,11.77683]
[1776463828822,21.83,77525.53,73.7,-0.16148,0.00023,11.7932]
[1776463828949,21.83,77524.84,73.7,-0.16164,0.00023,11.80087]
[1776463833984,21.83,77524.25,73.7,-0.16176,0.00023,11.80384]
[1776463837737,21.84,77524.46,73.7,-0.16174,0.00023,11.80292]
[1776463838277,21.84,77524.43,73.7,-0.16176,0.00023,11.80371]
[1776463847885,21.84,77524.09,73.7,-0.16185,0.00023,11.80806]
[1776463853124,21.84,77524.09,73.7,-0.16188,0.00023,11.80939]
[1776463858161,21.84,77524.47,73.7,-0.16181,0.00023,11.80591]
[1776463858820,21.84,77524.47,73.7,-0.16181,0.00023,11.80591]
[1776463859168,21.84,77524.69,73.7,-0.16176,0.00023,11.80365]
[1776463862193,21.84,77516.18,73.7,-0.16378,0.00023,11.89801]
[1776463867230,21.85,77513.72,73.7,-0.16439,0.00024,11.92623]
[1776463872265,21.85,77514.54,73.7,-0.16423,0.00024,11.91899]
[1776463877559,21.85,77514.97,73.7,-0.16414,0.00024,11.91463]
[1776463883344,21.86,77511.24,73.7,-0.16509,0.00024,11.95873]
[1776463886365,21.86,77501.36,73.7,-0.16745,0.00024,12.0673]
[1776463888379,21.86,77493.71,73.7,-0.16929,0.00024,12.15146]
[1776463893414,21.86,77494.48,73.7,-0.16907,0.00024,12.13861]
[1776463898449,21.87,77497.27,73.7,-0.16843,0.00024,12.10908]
[1776463903484,21.87,77497.54,73.7,-0.16837,0.00024,12.10636]
[1776463911540,21.87,77497.36,73.7,-0.16842,0.00024,12.10864]
[1776463917276,21.87,77497.4,73.7,-0.16841,0.00024,12.1083]
[1776463917581,21.87,77504.69,73.7,-0.16668,0.00024,12.02899]
[1776463920603,21.87,77515.33,73.7,-0.16417,0.00023,11.91355]
[1776463926645,21.87,77521.92,73.7,-0.16267,0.00023,11.84378]
[1776463935707,21.88,77522.15,73.7,-0.16269,0.00023,11.84475]
[1776463943440,21.88,77522.33,73.7,-0.16266,0.00023,11.8432]
[1776463943450,21.88,77522.33,73.7,-0.16271,0.00023,11.84567]
[1776463948498,21.89,77522.55,73.7,-0.16268,0.00023,11.84407]
[1776463952667,21.89,77530.03,73.7,-0.1609,0.00023,11.75768]
[1776463954779,21.89,77530.31,73.7,-0.16083,0.00023,11.75463]
[1776463954861,21.89,77530.31,73.7,-0.16083,0.00023,11.75463]
[1776463958822,21.89,77534.5,73.7,-0.15989,0.00023,11.71037]
[1776463958823,21.89,77534.5,73.7,-0.15989,0.00023,11.71037]
[1776463962679,21.89,77534.93,73.7,-0.15981,0.00023,11.7063]
[1776463966325,21.89,77535.98,73.7,-0.1596,0.00023,11.69646]
[1776463968765,21.9,77536.4,73.7,-0.15952,0.00023,11.69253]
[1776463969049,21.9,77537.04,73.7,-0.15938,0.00023,11.68621]
[1776463970323,21.9,77537.04,73.7,-0.15938,0.00023,11.68621]
[1776463975988,21.91,77534.58,73.7,-0.16005,0.00023,11.7176]
[1776463981217,21.91,77534.37,73.7,-0.16016,0.00023,11.72301]
[1776463986704,21.92,77532.15,73.7,-0.16072,0.00023,11.74963]
[1776463991713,21.92,77532.04,73.7,-0.16081,0.00023,11.75362]
[1776463991717,21.92,77532.04,73.7,-0.16081,0.00023,11.75362]
[1776463991733,21.92,77532.39,73.7,-0.16075,0.00023,11.75089]
[1776463991879,21.92,77532.39,73.7,-0.16075,0.00023,11.75089]
[1776463993679,21.92,77532.39,73.7,-0.16075,0.00023,11.75089]
[1776463993682,21.92,77532.39,73.7,-0.16075,0.00023,11.75089]
[1776463997008,21.95,77532.38,73.7,-0.16098,0.00023,11.76203]
[1776464002210,21.95,77528.85,73.7,-0.16186,0.00023,11.80333]
[1776464008533,21.96,77525.54,73.7,-0.16269,0.00023,11.84199]
[1776464014259,21.96,77525.48,73.7,-0.1627,0.00023,11.83946]
[1776464019294,21.96,77525.32,73.7,-0.16277,0.00023,11.84276]
[1776464025336,21.97,77525.39,73.7,-0.16279,0.00023,11.8438]
[1776464031485,21.97,77525.31,73.7,-0.16283,0.00023,11.84589]
[1776464037420,21.97,77524.46,73.7,-0.16308,0.00023,11.85743]
[1776464042455,21.98,77524.58,73.7,-0.16308,0.00023,11.85743]
[1776464047490,21.98,77524.48,73.7,-0.16313,0.00023,11.85983]
[1776464053532,21.98,77524.57,73.7,-0.16314,0.00023,11.86039]
[1776464056837,21.98,77524.54,73.7,-0.16316,0.00023,11.86122]
[1776464057837,21.98,77524.57,73.7,-0.16316,0.00023,11.86139]
[1776464065494,21.99,77524.66,73.7,-0.16315,0.00023,11.86091]
[1776464070652,21.99,77525.03,73.7,-0.16312,0.00023,11.85961]
[1776464076188,21.99,77524.71,73.7,-0.16316,0.00023,11.85834]
[1776464083282,21.99,77525.06,73.7,-0.16309,0.00023,11.85527]
[1776464089107,22.0,77525.06,73.7,-0.16315,0.00023,11.85792]
[1776464090113,22.0,77525.22,73.7,-0.16312,0.00023,11.85665]
[1776464090135,22.0,77525.22,73.7,-0.16312,0.00023,11.85665]
[1776464091800,22.0,77519.21,73.7,-0.16453,0.00023,11.92204]
[1776464091880,22.0,77512.16,73.7,-0.16619,0.00024,11.99857]
[1776464092385,22.0,77512.16,73.7,-0.16619,0.00024,11.99857]
[1776464092674,22.0,77512.16,73.7,-0.16619,0.00024,11.99857]
[1776464092691,22.0,77512.16,73.7,-0.16619,0.00024,11.99857]
[1776464092733,22.0,77512.16,73.7,-0.16619,0.00024,11.99857]
[1776464092898,22.0,77456.93,73.7,-0.17953,0.00025,12.5951]
[1776464093409,22.0,77456.93,73.7,-0.17953,0.00025,12.5951]
[1776464093443,22.0,77456.93,73.7,-0.17953,0.00025,12.5951]
[1776464093625,22.0,77456.93,73.7,-0.17953,0.00025,12.5951]
[1776464093776,22.0,77456.93,73.7,-0.17953,0.00025,12.5951]
[1776464093821,22.0,77447.05,73.7,-0.18201,0.00025,12.70189]
[1776464094021,22.0,77447.05,73.7,-0.18201,0.00025,12.70189]
[1776464094397,22.0,77447.05,73.7,-0.18201,0.00025,12.70189]
[1776464094406,22.0,77447.05,73.7,-0.18201,0.00025,12.70189]
[1776464094826,22.0,77438.51,73.7,-0.18414,0.00025,12.79326]
[1776464095040,22.0,77438.51,73.7,-0.18414,0.00025,12.79326]
[1776464095833,22.0,77441.06,73.7,-0.18349,0.00025,12.76536]
[1776464095940,22.0,77441.06,73.7,-0.18349,0.00025,12.76536]
[1776464096839,22.0,77448.33,73.7,-0.18165,0.00025,12.68654]
[1776464097196,22.0,77448.33,73.7,-0.18165,0.00025,12.68654]
[1776464097847,22.0,77447.79,73.7,-0.18178,0.00025,12.69203]
[1776464100614,22.0,77448.48,73.7,-0.18159,0.00025,12.684]
[1776464101520,22.0,77448.41,73.7,-0.1816,0.00025,12.68444]
[1776464103839,21.99,77452.26,73.7,-0.18063,0.00025,12.64245]
[1776464104635,21.99,77452.37,73.7,-0.18059,0.00025,12.641]
[1776464105172,21.99,77453.12,73.7,-0.1804,0.00025,12.63267]
[1776464110836,21.99,77458.0,73.7,-0.17917,0.00025,12.57912]
[1776464113380,21.99,77458.07,73.7,-0.17913,0.00025,12.57746]
[1776464113464,21.99,77458.07,73.7,-0.17913,0.00025,12.57746]
[1776464118816,21.99,77466.49,73.7,-0.17702,0.00025,12.48527]
[1776464124029,21.98,77472.81,73.7,-0.17544,0.00024,12.41539]
[1776464125660,21.98,77472.81,73.7,-0.17544,0.00024,12.41539]
[1776464131595,21.98,77475.43,73.7,-0.17477,0.00024,12.38598]
[1776464131675,21.98,77475.52,73.7,-0.17469,0.00024,12.37917]
[1776464137176,21.98,77479.27,73.7,-0.17373,0.00024,12.3368]
[1776464138868,21.98,77480.16,73.7,-0.17351,0.00024,12.32683]
[1776464138970,21.97,77480.41,73.7,-0.17344,0.00024,12.32347]
[1776464142709,21.97,77481.14,73.7,-0.17326,0.00024,12.31555]
[1776464143048,21.97,77481.18,73.7,-0.17325,0.00024,12.3151]
[1776464143566,21.97,77481.18,73.7,-0.17325,0.00024,12.3151]
[1776464143643,21.97,77472.22,73.7,-0.17543,0.00024,12.41193]
[1776464144533,21.97,77472.22,73.7,-0.17543,0.00024,12.41193]
[1776464144614,21.97,77472.22,73.7,-0.17543,0.00024,12.41193]
[1776464144923,21.97,77472.22,73.7,-0.17543,0.00024,12.41193]
[1776464144819,21.97,77458.92,73.7,-0.1787,0.00025,12.5553]
[1776464145872,21.97,77458.92,73.7,-0.1787,0.00025,12.5553]
[1776464145917,21.97,77458.92,73.7,-0.1787,0.00025,12.5553]
[1776464145877,21.97,77444.44,73.7,-0.18229,0.00025,12.71084]
[1776464146521,21.97,77444.44,73.7,-0.18229,0.00025,12.71084]
[1776464146988,21.97,77444.44,73.7,-0.18229,0.00025,12.71084]
[1776464146953,21.97,77432.51,73.7,-0.18528,0.00025,12.83841]
[1776464147822,21.97,77431.43,73.7,-0.18555,0.00025,12.84955]
[1776464148816,21.97,77431.43,73.7,-0.18555,0.00025,12.84955]
[1776464148846,21.97,77428.96,73.7,-0.18617,0.00025,12.87586]
[1776464149573,21.97,77428.96,73.7,-0.18617,0.00025,12.87586]
[1776464149798,21.97,77428.96,73.7,-0.18617,0.00025,12.87586]
[1776464149899,21.97,77428.96,73.7,-0.18617,0.00025,12.87586]
[1776464149979,21.97,77428.96,73.7,-0.18617,0.00025,12.87586]
[1776464149974,21.97,77430.39,73.7,-0.1858,0.00025,12.86033]
[1776464150365,21.97,77430.39,73.7,-0.1858,0.00025,12.86033]
[1776464150557,21.97,77430.39,73.7,-0.1858,0.00025,12.86033]
[1776464150679,21.97,77430.39,73.7,-0.1858,0.00025,12.86033]
[1776464150818,21.97,77408.11,73.7,-0.19149,0.00026,13.09803]
[1776464151611,21.97,77408.11,73.7,-0.19149,0.00026,13.09803]
[1776464151754,21.97,77408.11,73.7,-0.19149,0.00026,13.09803]
[1776464151967,21.97,77408.11,73.7,-0.19149,0.00026,13.09803]
[1776464151834,21.97,77398.83,73.7,-0.19389,0.00026,13.19634]
[1776464152063,21.97,77398.83,73.7,-0.19389,0.00026,13.19634]
[1776464152896,21.97,77398.83,73.7,-0.19389,0.00026,13.19634]
[1776464153006,21.97,77395.38,73.7,-0.19478,0.00026,13.23242]
[1776464156257,21.96,77399.58,73.7,-0.19366,0.00026,13.18674]
[1776464156266,21.96,77399.58,73.7,-0.19366,0.00026,13.18674]
[1776464157013,21.96,77398.68,73.7,-0.19388,0.00026,13.19599]
[1776464160570,21.96,77395.56,73.7,-0.19467,0.00026,13.22806]
[1776464161374,21.96,77393.09,73.7,-0.19531,0.00026,13.25392]
[1776464163827,21.96,77398.17,73.7,-0.19396,0.00026,13.19913]
[1776464163873,21.96,77398.17,73.7,-0.19396,0.00026,13.19913]
[1776464165329,21.96,77406.52,73.7,-0.19177,0.00026,13.10928]
[1776464166465,21.96,77406.52,73.7,-0.19177,0.00026,13.10928]
[1776464166790,21.96,77406.52,73.7,-0.19177,0.00026,13.10928]
[1776464166800,21.96,77406.52,73.7,-0.19177,0.00026,13.10928]
[1776464166892,21.96,77406.91,73.7,-0.19166,0.00026,13.1049]
[1776464173385,21.95,77407.9,73.7,-0.19135,0.00026,13.09191]
[1776464180434,21.95,77408.33,73.7,-0.19118,0.00026,13.08489]
[1776464181463,21.95,77408.33,73.7,-0.19118,0.00026,13.08489]
[1776464182693,21.94,77410.1,73.7,-0.19071,0.00026,13.06566]
[1776464182893,21.94,77410.1,73.7,-0.19071,0.00026,13.06566]
[1776464182906,21.94,77410.1,73.7,-0.19071,0.00026,13.06566]
[1776464182974,21.94,77410.1,73.7,-0.19071,0.00026,13.06566]
[1776464183008,21.94,77414.17,73.7,-0.18966,0.00026,13.02178]
[1776464183904,21.94,77422.41,73.7,-0.18754,0.00026,12.93326]
[1776464189497,21.94,77429.7,73.7,-0.18562,0.00025,12.85239]
[1776464193278,21.93,77433.5,73.7,-0.18457,0.00025,12.80473]
[1776464193301,21.93,77433.5,73.7,-0.18457,0.00025,12.80473]
[1776464198562,21.93,77433.25,73.7,-0.18458,0.00025,12.80516]
[1776464200577,21.93,77426.31,73.7,-0.18633,0.00025,12.87897]
[1776464203281,21.93,77425.28,73.7,-0.18657,0.00025,12.88908]
[1776464204592,21.93,77424.98,73.7,-0.18663,0.00025,12.89182]
[1776464212665,21.92,77424.41,73.7,-0.18668,0.00025,12.8936]
[1776464217276,21.91,77424.56,73.7,-0.18659,0.00025,12.89007]
[1776464217314,21.91,77424.56,73.7,-0.18659,0.00025,12.89007]
[1776464218211,21.91,77424.5,73.7,-0.1866,0.00025,12.89023]
[1776464218451,21.91,77424.5,73.7,-0.1866,0.00025,12.89023]
[1776464219384,21.91,77430.14,73.7,-0.18515,0.00025,12.82914]
[1776464221473,21.91,77440.71,73.7,-0.18246,0.00025,12.71458]
[1776464221850,21.91,77447.74,73.7,-0.1807,0.00025,12.63848]
[1776464222259,21.91,77447.74,73.7,-0.1807,0.00025,12.63848]
[1776464222290,21.91,77447.74,73.7,-0.1807,0.00025,12.63848]
[1776464224254,21.91,77453.36,73.7,-0.17929,0.00025,12.57748]
[1776464226322,21.91,77453.45,73.7,-0.17926,0.00025,12.5763]
[1776464228389,21.91,77452.04,73.7,-0.17961,0.00025,12.59132]
[1776464228779,21.91,77452.12,73.7,-0.17958,0.00025,12.59033]
[1776464232477,21.9,77452.67,73.7,-0.17943,0.00025,12.58371]
[1776464232482,21.9,77452.67,73.7,-0.17943,0.00025,12.58371]
[1776464232501,21.9,77452.67,73.7,-0.17943,0.00025,12.58371]
[1776464232807,21.9,77448.46,73.7,-0.18047,0.00025,12.62853]
[1776464233409,21.9,77448.46,73.7,-0.18047,0.00025,12.62853]
[1776464233710,21.9,77448.46,73.7,-0.18047,0.00025,12.62853]
[1776464233814,21.9,77438.36,73.7,-0.183,0.00025,12.73732]
[1776464236639,21.9,77431.79,73.7,-0.18464,0.00025,12.80744]
[1776464239579,21.9,77431.41,73.7,-0.18472,0.00025,12.81074]
[1776464239641,21.9,77431.41,73.7,-0.18472,0.00025,12.81074]
[1776464239661,21.9,77431.41,73.7,-0.18472,0.00025,12.81074]
[1776464242841,21.9,77423.19,73.7,-0.18677,0.00026,12.89745]
[1776464242877,21.89,77423.65,73.7,-0.18664,0.00026,12.89197]
[1776464247914,21.89,77422.95,73.7,-0.18679,0.00026,12.89835]
[1776464249793,21.89,77422.92,73.7,-0.1868,0.00026,12.89843]
[1776464249879,21.89,77422.92,73.7,-0.1868,0.00026,12.89843]
[1776464250200,21.89,77418.99,73.7,-0.18779,0.00026,12.94042]
[1776464250229,21.89,77418.99,73.7,-0.18779,0.00026,12.94042]
[1776464250254,21.89,77418.99,73.7,-0.18779,0.00026,12.94042]
[1776464250273,21.89,77418.99,73.7,-0.18779,0.00026,12.94042]
[1776464250410,21.89,77418.99,73.7,-0.18779,0.00026,12.94042]
[1776464250690,21.89,77418.99,73.7,-0.18779,0.00026,12.94042]
[1776464250692,21.89,77418.99,73.7,-0.18779,0.00026,12.94042]
[1776464250774,21.89,77418.99,73.7,-0.18779,0.00026,12.94042]
[1776464250937,21.89,77388.42,73.7,-0.19572,0.00026,13.2671]
[1776464251528,21.89,77388.42,73.7,-0.19572,0.00026,13.2671]
[1776464251603,21.89,77388.42,73.7,-0.19572,0.00026,13.2671]
[1776464251622,21.89,77388.42,73.7,-0.19572,0.00026,13.2671]
[1776464251670,21.89,77388.42,73.7,-0.19572,0.00026,13.2671]
[1776464251730,21.89,77388.42,73.7,-0.19572,0.00026,13.2671]
[1776464252073,21.89,77388.42,73.7,-0.19572,0.00026,13.2671]
[1776464251953,21.89,77374.06,73.7,-0.19946,0.00027,13.41397]
[1776464252264,21.89,77374.06,73.7,-0.19946,0.00027,13.41397]
[1776464253045,21.89,77374.4,73.7,-0.19936,0.00027,13.40965]
[1776464253301,21.89,77374.4,73.7,-0.19936,0.00027,13.40965]
[1776464253342,21.89,77374.4,73.7,-0.19936,0.00027,13.40965]
[1776464253381,21.89,77374.4,73.7,-0.19936,0.00027,13.40965]
[1776464253566,21.89,77374.4,73.7,-0.19936,0.00027,13.40965]
[1776464253750,21.89,77374.4,73.7,-0.19936,0.00027,13.40965]
[1776464253762,21.89,77374.4,73.7,-0.19936,0.00027,13.40965]
[1776464253936,21.89,77374.4,73.7,-0.19936,0.00027,13.40965]
[1776464253962,21.89,77374.4,73.7,-0.19936,0.00027,13.40965]
[1776464253997,21.89,77374.4,73.7,-0.19936,0.00027,13.40965]
[1776464254082,21.89,77374.4,73.7,-0.19936,0.00027,13.40965]
[1776464254097,21.89,77361.53,73.7,-0.2028,0.00027,13.54576]
[1776464254974,21.89,77369.19,73.7,-0.20074,0.00027,13.4645]
[1776464255374,21.89,77369.19,73.7,-0.20074,0.00027,13.4645]
[1776464255531,21.89,77369.19,73.7,-0.20074,0.00027,13.4645]
[1776464255548,21.89,77369.19,73.7,-0.20074,0.00027,13.4645]
[1776464255732,21.89,77369.19,73.7,-0.20074,0.00027,13.4645]
[1776464255981,21.89,77368.49,73.7,-0.20091,0.00027,13.47138]
[1776464259343,21.89,77363.2,73.7,-0.20231,0.00027,13.52664]
[1776464260015,21.88,77356.61,73.7,-0.20408,0.00027,13.59588]
[1776464265049,21.88,77362.27,73.7,-0.20247,0.00027,13.53292]
[1776464267800,21.87,77364.89,73.7,-0.20175,0.00027,13.5043]
[1776464272813,21.87,77369.77,73.7,-0.2004,0.00027,13.45092]
[1776464273106,21.87,77381.69,73.7,-0.1972,0.00026,13.32331]
[1776464273197,21.87,77381.69,73.7,-0.1972,0.00026,13.32331]
[1776464273785,21.87,77381.69,73.7,-0.1972,0.00026,13.32331]
[1776464275078,21.87,77382.59,73.7,-0.19695,0.00026,13.31325]
[1776464275270,21.87,77385.83,73.7,-0.19609,0.00026,13.27828]
[1776464276127,21.86,77392.71,73.7,-0.19426,0.00026,13.20431]
[1776464277134,21.86,77400.8,73.7,-0.19214,0.00026,13.11732]
[1776464278585,21.86,77401.53,73.7,-0.19194,0.00026,13.10911]
[1776464280600,21.86,77406.53,73.7,-0.19062,0.00026,13.05467]
[1776464285618,21.86,77400.1,73.7,-0.19225,0.00026,13.12195]
[1776464286051,21.86,77400.1,73.7,-0.19225,0.00026,13.12195]
[1776464287859,21.85,77390.3,73.7,-0.19479,0.00026,13.22542]
[1776464293243,21.85,77386.33,73.7,-0.19577,0.00026,13.2652]
[1776464298516,21.84,77381.48,73.7,-0.19698,0.00026,13.314]
[1776464304323,21.83,77383.5,73.7,-0.19634,0.00026,13.28817]
[1776464309359,21.82,77381.56,73.7,-0.19678,0.00026,13.30586]
[1776464317415,21.81,77382.34,73.7,-0.1964,0.00026,13.28717]
[1776464322450,21.81,77382.95,73.7,-0.19617,0.00026,13.27797]
[1776464327484,21.8,77383.31,73.7,-0.19602,0.00026,13.27161]
[1776464337555,21.79,77383.38,73.7,-0.19588,0.00026,13.26612]
[1776464343016,21.79,77383.06,73.7,-0.19593,0.00026,13.26807]
[1776464343040,21.79,77383.06,73.7,-0.19593,0.00026,13.26807]
[1776464343567,21.79,77383.06,73.7,-0.19591,0.00026,13.2671]
[1776464343598,21.78,77376.94,73.7,-0.19752,0.00027,13.33202]
[1776464348634,21.77,77372.42,73.7,-0.19861,0.00027,13.3759]
[1776464353669,21.77,77379.28,73.7,-0.19675,0.00027,13.30084]
[1776464358704,21.77,77374.64,73.7,-0.19794,0.00027,13.34886]
[1776464362732,21.76,77364.52,73.7,-0.20061,0.00027,13.45524]
[1776464370014,21.76,77364.38,73.7,-0.2006,0.00027,13.45472]
[1776464376124,21.75,77369.44,73.7,-0.19908,0.00027,13.39081]
[1776464376186,21.75,77376.07,73.7,-0.19729,0.00027,13.31915]
[1776464377773,21.75,77376.1,73.7,-0.19728,0.00027,13.31883]
[1776464377837,21.75,77376.14,73.7,-0.19726,0.00027,13.31804]
[1776464381116,21.75,77376.14,73.7,-0.19726,0.00027,13.31804]
[1776464382000,21.74,77387.43,73.7,-0.19421,0.00026,13.19455]
[1776464387090,21.74,77392.59,73.7,-0.19282,0.00026,13.13784]
[1776464392841,21.73,77392.34,73.7,-0.19282,0.00026,13.13774]
[1776464397977,21.73,77392.78,73.7,-0.19264,0.00026,13.13047]
[1776464403012,21.72,77389.7,73.7,-0.1934,0.00026,13.16159]
[1776464409058,21.72,77389.76,73.7,-0.19333,0.00026,13.15834]
[1776464414096,21.71,77386.32,73.7,-0.19418,0.00026,13.19316]
[1776464417117,21.71,77378.59,73.7,-0.19619,0.00027,13.2748]
[1776464423159,21.7,77377.17,73.7,-0.19649,0.00027,13.28672]
[1776464423291,21.7,77377.17,73.7,-0.19649,0.00027,13.28672]
[1776464425583,21.7,77376.71,73.7,-0.19658,0.00027,13.29054]
[1776464429201,21.69,77368.78,73.7,-0.19865,0.00027,13.37327]
[1776464433230,21.68,77381.36,73.7,-0.19515,0.00027,13.22931]
[1776464436251,21.68,77389.6,73.7,-0.19294,0.00026,13.13914]
[1776464440279,21.68,77398.62,73.7,-0.19054,0.00026,13.04011]
[1776464440762,21.68,77398.62,73.7,-0.19054,0.00026,13.04011]
[1776464442950,21.68,77405.41,73.7,-0.18875,0.00026,12.96594]
[1776464444307,21.67,77405.44,73.7,-0.18872,0.00026,12.96465]
[1776464449574,21.67,77405.87,73.7,-0.18858,0.00026,12.95858]
[1776464450059,21.67,77405.87,73.7,-0.18858,0.00026,12.95858]
[1776464450349,21.67,77413.16,73.7,-0.18666,0.00026,12.87812]
[1776464455384,21.66,77415.26,73.7,-0.18608,0.00026,12.85375]
[1776464460419,21.66,77416.41,73.7,-0.18575,0.00026,12.83984]
[1776464466149,21.66,77417.03,73.7,-0.18556,0.00026,12.83201]
[1776464471496,21.66,77417.17,73.7,-0.18549,0.00026,12.82869]
[1776464475347,21.65,77417.14,73.7,-0.18548,0.00026,12.82852]
[1776464476029,21.65,77418.02,73.7,-0.18524,0.00026,12.81843]
[1776464476346,21.65,77418.02,73.7,-0.18524,0.00026,12.81843]
[1776464481566,21.65,77417.01,73.7,-0.18543,0.00026,12.8261]
[1776464482353,21.65,77417.01,73.7,-0.18543,0.00026,12.8261]
[1776464485506,21.64,77422.58,73.7,-0.18396,0.00026,12.76389]
[1776464486110,21.64,77422.58,73.7,-0.18396,0.00026,12.76389]
[1776464489382,21.64,77432.22,73.7,-0.18146,0.00025,12.65702]
[1776464494656,21.63,77424.79,73.7,-0.18325,0.00026,12.73019]
[1776464499692,21.63,77422.89,73.7,-0.18368,0.00026,12.74853]
[1776464504727,21.62,77423.05,73.7,-0.18358,0.00026,12.74441]
[1776464507297,21.62,77423.05,73.7,-0.18358,0.00026,12.74441]
[1776464507819,21.62,77421.2,73.7,-0.18403,0.00026,12.76367]
[1776464508190,21.62,77421.2,73.7,-0.18403,0.00026,12.76367]
[1776464508195,21.62,77421.2,73.7,-0.18403,0.00026,12.76367]
[1776464508200,21.62,77421.2,73.7,-0.18403,0.00026,12.76367]
[1776464508331,21.62,77418.9,73.7,-0.18461,0.00026,12.78827]
[1776464508755,21.62,77405.94,73.7,-0.18796,0.00026,12.92916]
[1776464509655,21.62,77405.94,73.7,-0.18796,0.00026,12.92916]
[1776464514797,21.61,77398.3,73.7,-0.18988,0.00026,13.00919]
[1776464518149,21.61,77397.57,73.7,-0.19005,0.00026,13.01604]
[1776464518316,21.61,77397.57,73.7,-0.19005,0.00026,13.01604]
[1776464523860,21.6,77398.08,73.7,-0.18982,0.00026,13.00672]
[1776464525887,21.6,77398.08,73.7,-0.18982,0.00026,13.00672]
[1776464525986,21.6,77398.08,73.7,-0.1898,0.00026,13.00563]
[1776464526881,21.6,77409.08,73.7,-0.18691,0.00026,12.88521]
[1776464531916,21.59,77406.71,73.7,-0.18746,0.00026,12.90792]
[1776464533380,21.59,77406.71,73.7,-0.18746,0.00026,12.90792]
[1776464533434,21.59,77406.82,73.7,-0.1874,0.00026,12.90548]
[1776464534334,21.59,77417.89,73.7,-0.18452,0.00026,12.78426]
[1776464535635,21.59,77424.4,73.7,-0.18285,0.00026,12.7131]
[1776464536441,21.59,77424.29,73.7,-0.18286,0.00026,12.71354]
[1776464545007,21.58,77422.84,73.7,-0.18315,0.00026,12.72581]
[1776464550042,21.58,77423.91,73.7,-0.18283,0.00026,12.71192]
[1776464550471,21.58,77423.91,73.7,-0.18283,0.00026,12.71192]
[1776464552880,21.57,77423.84,73.7,-0.18277,0.00026,12.70623]
[1776464555648,21.57,77424.91,73.7,-0.18247,0.00026,12.69347]
[1776464555701,21.57,77424.91,73.7,-0.18247,0.00026,12.69347]
[1776464558421,21.57,77430.78,73.7,-0.18096,0.00025,12.62843]
[1776464560112,21.57,77439.61,73.7,-0.1787,0.00025,12.5307]
[1776464565147,21.57,77437.29,73.7,-0.17927,0.00025,12.55528]
[1776464571189,21.56,77439.03,73.7,-0.1788,0.00025,12.53496]
[1776464576223,21.56,77438.06,73.7,-0.17902,0.00025,12.54467]
[1776464581259,21.56,77438.19,73.7,-0.17897,0.00025,12.54228]
[1776464586295,21.56,77437.24,73.7,-0.17919,0.00025,12.55174]
[1776464591331,21.56,77437.24,73.7,-0.17916,0.00025,12.55069]
[1776464596366,21.55,77437.2,73.7,-0.17915,0.00025,12.55005]
[1776464598808,21.55,77438.49,73.7,-0.17881,0.00025,12.53523]
[1776464599388,21.55,77438.58,73.7,-0.17877,0.00025,12.53374]
[1776464599588,21.55,77438.58,73.7,-0.17877,0.00025,12.53374]
[1776464602844,21.55,77438.04,73.7,-0.17888,0.00025,12.53815]
[1776464603416,21.55,77438.0,73.7,-0.17888,0.00025,12.53839]
[1776464608450,21.55,77437.24,73.7,-0.17905,0.00025,12.54575]
[1776464613486,21.54,77436.65,73.7,-0.17912,0.00025,12.54549]
[1776464619527,21.54,77436.78,73.7,-0.17906,0.00025,12.54277]
[1776464624563,21.54,77436.56,73.7,-0.17909,0.00025,12.54407]
[1776464629598,21.54,77436.66,73.7,-0.17903,0.00025,12.5418]
[1776464634633,21.53,77437.34,73.7,-0.17884,0.00025,12.53312]
[1776464638807,21.53,77437.34,73.7,-0.17882,0.00025,12.53264]
[1776464639315,21.53,77437.34,73.7,-0.17882,0.00025,12.53264]
[1776464644702,21.53,77438.17,73.7,-0.17853,0.00025,12.51988]
[1776464647748,21.52,77438.18,73.7,-0.17851,0.00025,12.51874]
[1776464648807,21.52,77438.18,73.7,-0.17849,0.00025,12.51822]
[1776464655780,21.51,77438.27,73.7,-0.17838,0.00025,12.51338]
[1776464660815,21.51,77438.61,73.7,-0.17824,0.00025,12.50708]
[1776464665851,21.5,77438.63,73.7,-0.17818,0.00025,12.50428]
[1776464671893,21.5,77438.31,73.7,-0.17813,0.00025,12.49898]
[1776464676929,21.49,77436.24,73.7,-0.17859,0.00025,12.51919]
[1776464677750,21.49,77436.24,73.7,-0.17859,0.00025,12.51919]
[1776464679701,21.49,77436.24,73.7,-0.17858,0.00025,12.51864]
[1776464679716,21.49,77436.24,73.7,-0.17858,0.00025,12.51864]
[1776464681561,21.49,77421.35,73.7,-0.18237,0.00026,12.68195]
[1776464682383,21.49,77421.35,73.7,-0.18237,0.00026,12.68195]
[1776464684496,21.49,77418.02,73.7,-0.18321,0.00026,12.718]
[1776464685992,21.49,77409.54,73.7,-0.18538,0.00026,12.8102]
[1776464686618,21.49,77409.54,73.7,-0.18538,0.00026,12.8102]
[1776464695522,21.48,77409.76,73.7,-0.18528,0.00026,12.80592]
[1776464702423,21.48,77409.43,73.7,-0.18532,0.00026,12.80744]
[1776464703119,21.47,77417.16,73.7,-0.18327,0.00026,12.72058]
[1776464704406,21.47,77417.16,73.7,-0.18327,0.00026,12.72058]
[1776464710168,21.47,77410.17,73.7,-0.18504,0.00026,12.7958]
[1776464715203,21.47,77404.98,73.7,-0.18636,0.00026,12.85135]
[1776464720239,21.46,77405.38,73.7,-0.18622,0.00026,12.84537]
[1776464725274,21.46,77407.47,73.7,-0.18564,0.00026,12.82098]
[1776464730309,21.46,77407.68,73.7,-0.18556,0.00026,12.81746]
[1776464730798,21.46,77407.68,73.7,-0.18556,0.00026,12.81746]
[1776464736351,21.46,77404.46,73.7,-0.1863,0.00026,12.84563]
[1776464740843,21.46,77404.46,73.7,-0.1863,0.00026,12.84563]
[1776464746422,21.45,77403.56,73.7,-0.18648,0.00026,12.85294]
[1776464751457,21.45,77403.55,73.7,-0.18645,0.00026,12.85179]
[1776464752338,21.45,77403.55,73.7,-0.18645,0.00026,12.85179]
[1776464752464,21.45,77403.51,73.7,-0.18646,0.00026,12.85198]
[1776464757499,21.45,77403.46,73.7,-0.18649,0.00026,12.85338]
[1776464762534,21.45,77403.78,73.7,-0.18643,0.00026,12.85074]
[1776464767569,21.45,77411.54,73.7,-0.18444,0.00026,12.76674]
[1776464772604,21.46,77412.63,73.7,-0.18419,0.00026,12.75625]
[1776464777642,21.46,77416.29,73.7,-0.18327,0.00026,12.71733]
[1776464782677,21.46,77417.07,73.7,-0.18309,0.00026,12.70953]
[1776464783940,21.46,77417.07,73.7,-0.18309,0.00026,12.70953]
[1776464784184,21.46,77417.07,73.7,-0.18309,0.00026,12.70953]
[1776464784389,21.46,77417.07,73.7,-0.18309,0.00026,12.70953]
[1776464784612,21.46,77417.07,73.7,-0.18309,0.00026,12.70953]
[1776464784468,21.46,77417.59,73.7,-0.18296,0.00026,12.70396]
[1776464785630,21.46,77428.06,73.7,-0.18027,0.00026,12.58859]
[1776464787714,21.46,77434.44,73.7,-0.17865,0.00025,12.51833]
[1776464794761,21.46,77435.83,73.7,-0.17827,0.00025,12.49845]
[1776464797749,21.46,77435.69,73.7,-0.17831,0.00025,12.50013]
[1776464804057,21.47,77436.05,73.7,-0.17823,0.00025,12.49671]
[1776464806197,21.47,77436.67,73.7,-0.17808,0.00025,12.49051]
[1776464807174,21.47,77447.1,73.7,-0.17546,0.00025,12.37551]
[1776464808367,21.47,77447.1,73.7,-0.17546,0.00025,12.37551]
[1776464816914,21.47,77447.36,73.7,-0.17546,0.00025,12.37552]
[1776464821549,21.48,77447.95,73.7,-0.17533,0.00025,12.36993]
[1776464821599,21.48,77448.08,73.7,-0.17531,0.00025,12.36881]
[1776464822673,21.48,77448.08,73.7,-0.17531,0.00025,12.36881]
[1776464822727,21.48,77442.77,73.7,-0.17665,0.00025,12.4278]
[1776464823565,21.48,77442.77,73.7,-0.17665,0.00025,12.4278]
[1776464823666,21.48,77433.14,73.7,-0.1791,0.00025,12.53459]
[1776464824730,21.48,77428.8,73.7,-0.1802,0.00026,12.58244]
[1776464824973,21.48,77428.73,73.7,-0.18022,0.00026,12.58323]
[1776464830008,21.48,77430.95,73.7,-0.17969,0.00025,12.56047]
[1776464835043,21.48,77434.94,73.7,-0.17872,0.00025,12.51827]
[1776464840108,21.49,77435.51,73.7,-0.1786,0.00025,12.51312]
[1776464845731,21.49,77437.01,73.7,-0.17828,0.00025,12.49921]
[1776464851155,21.5,77445.52,73.7,-0.17613,0.00025,12.402]
[1776464853350,21.5,77446.13,73.7,-0.17599,0.00025,12.39576]
[1776464855676,21.5,77446.78,73.7,-0.17584,0.00025,12.38937]
[1776464855708,21.5,77446.78,73.7,-0.17584,0.00025,12.38937]
[1776464855734,21.5,77447.37,73.7,-0.17571,0.00025,12.38345]
[1776464856223,21.5,77447.37,73.7,-0.17571,0.00025,12.38345]
[1776464856324,21.5,77447.47,73.7,-0.17568,0.00025,12.38234]
[1776464862232,21.5,77447.93,73.7,-0.1756,0.00025,12.37871]
[1776464866179,21.51,77448.32,73.7,-0.17552,0.00025,12.37518]
[1776464866280,21.51,77448.32,73.7,-0.17552,0.00025,12.37544]
[1776464872302,21.51,77448.7,73.7,-0.17542,0.00025,12.371]
[1776464877486,21.51,77454.63,73.7,-0.17394,0.00025,12.30546]
[1776464883382,21.51,77456.27,73.7,-0.17355,0.00025,12.28797]
[1776464888417,21.51,77457.3,73.7,-0.1733,0.00025,12.27726]
[1776464894459,21.51,77455.03,73.7,-0.17389,0.00025,12.30316]
[1776464899498,21.51,77451.84,73.7,-0.1747,0.00025,12.33907]
[1776464904533,21.51,77451.91,73.7,-0.17469,0.00025,12.33886]
[1776464909568,21.51,77451.44,73.7,-0.17482,0.00025,12.34466]
[1776464918631,21.52,77452.66,73.7,-0.17449,0.00025,12.32685]
[1776464923666,21.52,77452.58,73.7,-0.17453,0.00025,12.3286]
[1776464928701,21.52,77449.12,73.7,-0.17541,0.00025,12.36765]
[1776464933736,21.52,77448.37,73.7,-0.17562,0.00025,12.37665]
[1776464938803,21.52,77454.12,73.7,-0.17419,0.00025,12.3137]
[1776464943809,21.52,77458.01,73.7,-0.17326,0.00025,12.27212]
[1776464948845,21.53,77453.44,73.7,-0.17442,0.00025,12.32376]
[1776464953880,21.53,77455.08,73.7,-0.17403,0.00025,12.30669]
[1776464959782,21.53,77453.86,73.7,-0.17436,0.00025,12.32105]
[1776464960100,21.53,77454.3,73.7,-0.17426,0.00025,12.31662]
[1776464961212,21.53,77450.73,73.7,-0.17515,0.00025,12.356]
[1776464961215,21.53,77431.52,73.7,-0.18,0.00025,12.56791]
[1776464966973,21.54,77428.48,73.7,-0.18082,0.00026,12.60339]
[1776464973016,21.54,77429.06,73.7,-0.18066,0.00025,12.59324]
[1776464978051,21.54,77428.19,73.7,-0.18092,0.00026,12.60425]
[1776464983086,21.55,77427.8,73.7,-0.18105,0.00026,12.60982]
[1776464989129,21.55,77425.41,73.7,-0.18168,0.00026,12.63729]
[1776464997185,21.55,77425.34,73.7,-0.18174,0.00026,12.63955]
[1776465001705,21.55,77425.18,73.7,-0.18179,0.00026,12.64197]
[1776465001871,21.55,77417.66,73.7,-0.18372,0.00026,12.72437]
[1776465002068,21.55,77417.66,73.7,-0.18372,0.00026,12.72437]
[1776465002242,21.55,77417.66,73.7,-0.18372,0.00026,12.72437]
[1776465002797,21.55,77404.27,73.7,-0.1872,0.00026,12.87099]
[1776465003090,21.55,77404.27,73.7,-0.1872,0.00026,12.87099]
[1776465003227,21.56,77393.88,73.7,-0.18992,0.00026,12.98447]
[1776465003983,21.56,77393.88,73.7,-0.18992,0.00026,12.98447]
[1776465003992,21.56,77393.88,73.7,-0.18992,0.00026,12.98447]
[1776465004705,21.56,77393.78,73.7,-0.18995,0.00026,12.98566]
[1776465010277,21.56,77395.8,73.7,-0.18943,0.00026,12.96401]
[1776465012077,21.56,77400.84,73.7,-0.18811,0.00026,12.90917]
[1776465012891,21.56,77400.84,73.7,-0.18811,0.00026,12.90917]
[1776465022361,21.56,77400.82,73.7,-0.18816,0.00026,12.91129]
[1776465027397,21.57,77398.49,73.7,-0.18882,0.00026,12.93885]
[1776465029205,21.57,77398.49,73.7,-0.18882,0.00026,12.93885]
[1776465029323,21.57,77398.49,73.7,-0.18882,0.00026,12.93885]
[1776465029410,21.57,77398.35,73.7,-0.18893,0.00026,12.94331]
[1776465033438,21.61,77388.23,73.7,-0.19192,0.00026,13.06374]
[1776465038807,21.63,77385.27,73.7,-0.19291,0.00026,13.10456]
[1776465039481,21.63,77370.49,73.7,-0.19692,0.00027,13.26711]
[1776465044576,21.63,77373.53,73.7,-0.19611,0.00027,13.23423]
[1776465045767,21.63,77380.81,73.7,-0.19417,0.00027,13.15569]
[1776465051568,21.65,77383.8,73.7,-0.19352,0.00026,13.12969]
[1776465056603,21.65,77393.7,73.7,-0.19098,0.00026,13.02568]
[1776465059892,21.65,77397.63,73.7,-0.18997,0.00026,12.98366]
[1776465060383,21.66,77397.88,73.7,-0.18992,0.00026,12.98157]
[1776465061638,21.66,77410.46,73.7,-0.18664,0.00026,12.84524]
[1776465062327,21.66,77410.46,73.7,-0.18664,0.00026,12.84524]
[1776465062645,21.66,77412.26,73.7,-0.18619,0.00026,12.82595]
[1776465067314,21.66,77412.34,73.7,-0.18617,0.00026,12.82517]
[1776465067975,21.66,77413.74,73.7,-0.18581,0.00026,12.80996]
[1776465068687,21.66,77415.56,73.7,-0.18534,0.00026,12.79019]
[1776465071709,21.66,77426.72,73.7,-0.1825,0.00026,12.66963]
[1776465072648,21.66,77426.72,73.7,-0.1825,0.00026,12.66963]
[1776465072716,21.66,77427.5,73.7,-0.18231,0.00026,12.66152]
[1776465076113,21.66,77431.03,73.7,-0.18142,0.00025,12.62357]
[1776465077560,21.66,77430.5,73.7,-0.18156,0.00025,12.62954]
[1776465078829,21.66,77430.22,73.7,-0.18164,0.00025,12.63282]
[1776465082856,21.68,77437.23,73.7,-0.18004,0.00025,12.56424]
[1776465085807,21.7,77422.65,73.7,-0.18399,0.00026,12.7333]
[1776465087400,21.71,77419.77,73.7,-0.18477,0.00026,12.76655]
[1776465087505,21.71,77419.77,73.7,-0.18477,0.00026,12.76655]
[1776465089163,21.71,77409.04,73.7,-0.18754,0.00026,12.88297]
[1776465089179,21.71,77409.04,73.7,-0.18754,0.00026,12.88297]
[1776465089245,21.71,77409.04,73.7,-0.18754,0.00026,12.88297]
[1776465089835,21.7,77405.23,73.7,-0.18852,0.00026,12.92412]
[1776465094870,21.71,77404.77,73.7,-0.18864,0.00026,12.92576]
[1776465097386,21.71,77404.8,73.7,-0.18864,0.00026,12.92561]
[1776465099750,21.71,77395.16,73.7,-0.19117,0.00026,13.03035]
[1776465100912,21.71,77406.52,73.7,-0.18821,0.00026,12.90771]
[1776465101568,21.71,77406.52,73.7,-0.18821,0.00026,12.90771]
[1776465101581,21.71,77406.52,73.7,-0.18821,0.00026,12.90771]
[1776465101919,21.71,77406.45,73.7,-0.18822,0.00026,12.90829]
[1776465102487,21.71,77406.45,73.7,-0.18822,0.00026,12.90829]
[1776465104079,21.71,77405.81,73.7,-0.18839,0.00026,12.91524]
[1776465108081,21.71,77406.94,73.7,-0.18808,0.00026,12.90234]
[1776465108175,21.71,77406.94,73.7,-0.18808,0.00026,12.90234]
[1776465108799,21.71,77406.94,73.7,-0.18808,0.00026,12.90234]
[1776465108967,21.71,77400.7,73.7,-0.1897,0.00026,12.96988]
[1776465111989,21.71,77388.21,73.7,-0.19303,0.00026,13.10677]
[1776465113979,21.71,77382.28,73.7,-0.1946,0.00027,13.17057]
[1776465114003,21.71,77382.95,73.7,-0.19442,0.00026,13.16337]
[1776465115484,21.71,77382.95,73.7,-0.19442,0.00026,13.16337]
[1776465117092,21.71,77390.06,73.7,-0.19253,0.00026,13.08629]
[1776465118607,21.71,77392.59,73.7,-0.19186,0.00026,13.05883]
[1776465119113,21.71,77392.62,73.7,-0.19185,0.00026,13.05834]
[1776465120187,21.71,77403.21,73.7,-0.18907,0.00026,12.94371]
[1776465121817,21.71,77403.21,73.7,-0.18907,0.00026,12.94371]
[1776465121874,21.71,77403.21,73.7,-0.18907,0.00026,12.94371]
[1776465126355,21.71,77406.34,73.7,-0.18824,0.00026,12.90929]
[1776465126449,21.71,77405.05,73.7,-0.18858,0.00026,12.92307]
[1776465128405,21.71,77404.16,73.7,-0.18883,0.00026,12.93351]
[1776465128487,21.71,77404.34,73.7,-0.1888,0.00026,12.93223]
[1776465133733,21.7,77409.79,73.7,-0.18728,0.00026,12.86896]
[1776465137165,21.7,77403.04,73.7,-0.18902,0.00026,12.94144]
[1776465142853,21.69,77409.33,73.7,-0.18727,0.00026,12.86839]
[1776465145418,21.69,77408.1,73.7,-0.18758,0.00026,12.88139]
[1776465146996,21.69,77405.98,73.7,-0.18813,0.00026,12.90424]
[1776465147038,21.69,77406.18,73.7,-0.188,0.00026,12.89912]
[1776465149090,21.69,77411.42,73.7,-0.18669,0.00026,12.84417]
[1776465149818,21.69,77416.8,73.7,-0.18531,0.00026,12.78595]
[1776465155520,21.69,77416.09,73.7,-0.18543,0.00026,12.78796]
[1776465161333,21.69,77420.25,73.7,-0.18436,0.00026,12.74278]
[1776465162537,21.69,77420.25,73.7,-0.18436,0.00026,12.74278]
[1776465163521,21.69,77418.86,73.7,-0.18472,0.00026,12.75792]
[1776465163539,21.69,77416.77,73.7,-0.18526,0.00026,12.78064]
[1776465169389,21.69,77414.46,73.7,-0.18589,0.00026,12.80722]
[1776465174423,21.7,77408.88,73.7,-0.18735,0.00026,12.86869]
[1776465178329,21.7,77407.98,73.7,-0.18759,0.00026,12.87876]
[1776465178442,21.7,77407.98,73.7,-0.18759,0.00026,12.87876]
[1776465179490,21.7,77410.08,73.7,-0.18705,0.00026,12.85611]
[1776465182110,21.7,77412.52,73.7,-0.18643,0.00026,12.83011]
[1776465182480,21.7,77415.59,73.7,-0.18564,0.00026,12.79697]
[1776465185637,21.7,77415.96,73.7,-0.18555,0.00026,12.79285]
[1776465188380,21.7,77423.75,73.7,-0.18355,0.00026,12.70845]
[1776465191453,21.7,77426.84,73.7,-0.18277,0.00026,12.67502]
[1776465191726,21.7,77435.26,73.7,-0.18063,0.00025,12.58339]
[1776465192996,21.7,77446.71,73.7,-0.17774,0.00025,12.45836]
[1776465195075,21.7,77453.77,73.7,-0.17599,0.00025,12.38168]
[1776465200640,21.7,77460.77,73.7,-0.17428,0.00025,12.30656]
[1776465205675,21.7,77454.18,73.7,-0.17595,0.00025,12.38003]
[1776465208967,21.71,77449.74,73.7,-0.17707,0.00025,12.42898]
[1776465208972,21.71,77449.74,73.7,-0.17707,0.00025,12.42898]
[1776465209039,21.71,77454.45,73.7,-0.1759,0.00025,12.37791]
[1776465213731,21.71,77465.68,73.7,-0.17306,0.00025,12.24926]
[1776465214875,21.71,77465.68,73.7,-0.17306,0.00025,12.24926]
[1776465215372,21.71,77465.19,73.7,-0.17318,0.00025,12.25474]
[1776465215525,21.71,77465.19,73.7,-0.17318,0.00025,12.25474]
[1776465215749,21.71,77480.64,73.7,-0.1694,0.00024,12.08551]
[1776465220486,21.71,77476.02,73.7,-0.17056,0.00024,12.13755]
[1776465220784,21.71,77476.03,73.7,-0.17056,0.00024,12.13742]
[1776465221211,21.71,77476.03,73.7,-0.17056,0.00024,12.13742]
[1776465221791,21.71,77479.97,73.7,-0.1696,0.00024,12.09449]
[1776465226826,21.72,77482.07,73.7,-0.16919,0.00024,12.07606]
[1776465231084,21.72,77483.78,73.7,-0.1688,0.00024,12.05839]
[1776465231313,21.72,77483.49,73.7,-0.1689,0.00024,12.06281]
[1776465231590,21.72,77483.49,73.7,-0.1689,0.00024,12.06281]
[1776465231861,21.72,77471.87,73.7,-0.17173,0.00024,12.19025]
[1776465235149,21.73,77462.57,73.7,-0.17403,0.00025,12.29262]
[1776465235824,21.73,77462.57,73.7,-0.17403,0.00025,12.29262]
[1776465236103,21.73,77458.79,73.7,-0.17498,0.00025,12.33453]
[1776465237462,21.73,77458.12,73.7,-0.17515,0.00025,12.34185]
[1776465242938,21.73,77460.27,73.7,-0.17467,0.00025,12.32068]
[1776465248797,21.73,77459.82,73.7,-0.17481,0.00025,12.32718]
[1776465254015,21.74,77466.64,73.7,-0.1732,0.00025,12.25559]
[1776465255371,21.74,77466.64,73.7,-0.17321,0.00025,12.25609]
[1776465257645,21.74,77474.2,73.7,-0.17138,0.00024,12.17443]
[1776465259128,21.75,77474.55,73.7,-0.1713,0.00024,12.17119]
[1776465259143,21.77,77474.8,73.7,-0.17152,0.00024,12.18087]
[1776465260058,21.77,77483.04,73.7,-0.16951,0.00024,12.09079]
[1776465260600,21.77,77483.04,73.7,-0.16951,0.00024,12.09079]
[1776465260605,21.77,77483.04,73.7,-0.16951,0.00024,12.09079]
[1776465261065,21.78,77483.7,73.7,-0.16942,0.00024,12.08675]
[1776465265093,21.78,77491.89,73.7,-0.16745,0.00024,11.99761]
[1776465270128,21.79,77489.33,73.7,-0.16821,0.00024,12.03213]
[1776465273156,21.79,77496.24,73.7,-0.1665,0.00024,11.95119]
[1776465278189,21.8,77493.94,73.7,-0.16714,0.00024,11.98031]
[1776465280203,21.8,77485.4,73.7,-0.16925,0.00024,12.07619]
[1776465285238,21.81,77484.17,73.7,-0.16956,0.00024,12.0902]
[1776465290273,21.81,77481.61,73.7,-0.17019,0.00024,12.11858]
[1776465295616,21.81,77485.56,73.7,-0.16924,0.00024,12.07591]
[1776465297323,21.81,77494.21,73.7,-0.16717,0.00024,11.98196]
[1776465302361,21.81,77490.96,73.7,-0.16798,0.00024,12.01875]
[1776465304019,21.81,77490.96,73.7,-0.16798,0.00024,12.01875]
[1776465304033,21.81,77490.96,73.7,-0.16798,0.00024,12.01875]
[1776465309410,21.82,77486.48,73.7,-0.16917,0.00024,12.07272]
[1776465313201,21.83,77485.63,73.7,-0.16944,0.00024,12.08489]
[1776465313239,21.83,77485.63,73.7,-0.16944,0.00024,12.08489]
[1776465314308,21.83,77479.88,73.7,-0.17089,0.00024,12.15011]
[1776465314445,21.84,77474.82,73.7,-0.17218,0.00024,12.20805]
[1776465319480,21.88,77470.01,73.7,-0.17385,0.00025,12.28263]
[1776465325202,21.9,77476.45,73.7,-0.17247,0.00024,12.22145]
[1776465326265,21.9,77477.13,73.7,-0.17234,0.00024,12.21558]
[1776465328522,21.91,77486.94,73.7,-0.16999,0.00024,12.11011]
[1776465332906,21.94,77486.75,73.7,-0.17032,0.00024,12.12223]
[1776465332921,21.94,77489.16,73.7,-0.16975,0.00024,12.09646]
[1776465339118,21.94,77483.22,73.7,-0.17119,0.00024,12.16139]
[1776465344663,21.94,77487.34,73.7,-0.1702,0.00024,12.11706]
[1776465349698,21.94,77488.02,73.7,-0.17005,0.00024,12.11003]
[1776465355202,21.94,77493.21,73.7,-0.16884,0.00024,12.05542]
[1776465363142,21.96,77487.81,73.7,-0.17028,0.00024,12.12045]
[1776465363373,21.96,77487.81,73.7,-0.17028,0.00024,12.1205]
[1776465367648,21.96,77479.29,73.7,-0.1724,0.00024,12.2156]
[1776465369208,21.96,77477.08,73.7,-0.17295,0.00024,12.23984]
[1776465369214,21.96,77477.08,73.7,-0.17295,0.00024,12.23984]
[1776465369211,21.96,77465.91,73.7,-0.17568,0.00025,12.36074]
[1776465370124,21.96,77465.91,73.7,-0.17568,0.00025,12.36074]
[1776465370171,21.96,77461.28,73.7,-0.17682,0.00025,12.41075]
[1776465370863,21.96,77461.28,73.7,-0.17682,0.00025,12.41075]
[1776465370868,21.96,77461.28,73.7,-0.17682,0.00025,12.41075]
[1776465370923,21.96,77460.31,73.7,-0.17706,0.00025,12.42113]
[1776465372875,21.96,77456.23,73.7,-0.17808,0.00025,12.4654]
[1776465372915,21.96,77456.23,73.7,-0.17808,0.00025,12.4654]
[1776465373271,21.96,77456.23,73.7,-0.17808,0.00025,12.4654]
[1776465373873,21.96,77443.44,73.7,-0.18128,0.00025,12.60357]
[1776465378908,21.98,77438.72,73.7,-0.18265,0.00025,12.66228]
[1776465380076,21.98,77438.72,73.7,-0.18265,0.00025,12.66228]
[1776465381036,21.99,77449.42,73.7,-0.18002,0.00025,12.54984]
[1776465384411,21.99,77451.9,73.7,-0.17941,0.00025,12.52343]
[1776465384455,21.99,77451.9,73.7,-0.17941,0.00025,12.52343]
[1776465384950,21.99,77460.35,73.7,-0.17731,0.00025,12.43238]
[1776465389985,21.99,77460.46,73.7,-0.17728,0.00025,12.4308]
[1776465395020,21.99,77467.17,73.7,-0.17556,0.00025,12.35257]
[1776465401062,21.99,77469.92,73.7,-0.17489,0.00025,12.32301]
[1776465406098,21.99,77473.54,73.7,-0.17401,0.00024,12.28416]
[1776465413146,21.99,77474.09,73.7,-0.17389,0.00024,12.27856]
[1776465418182,21.99,77474.31,73.7,-0.17383,0.00024,12.27632]
[1776465425231,21.99,77473.23,73.7,-0.1741,0.00024,12.28809]
[1776465427936,21.99,77472.39,73.7,-0.17431,0.00024,12.29713]
[1776465428107,21.99,77472.39,73.7,-0.17431,0.00024,12.29713]
[1776465428252,21.99,77472.64,73.7,-0.17424,0.00024,12.29408]
[1776465428984,21.99,77472.64,73.7,-0.17424,0.00024,12.29408]
[1776465434295,21.98,77471.12,73.7,-0.17456,0.00024,12.30834]
[1776465437600,21.98,77470.74,73.7,-0.17463,0.00024,12.31131]
[1776465440336,21.98,77463.91,73.7,-0.17628,0.00025,12.38389]
[1776465445372,21.97,77461.3,73.7,-0.17687,0.00025,12.40956]
[1776465446035,21.97,77461.3,73.7,-0.17687,0.00025,12.40956]
[1776465449401,21.97,77454.39,73.7,-0.17853,0.00025,12.4818]
[1776465454737,21.96,77450.42,73.7,-0.17941,0.00025,12.51701]
[1776465457748,21.96,77449.75,73.7,-0.17952,0.00025,12.52167]
[1776465457764,21.96,77449.75,73.7,-0.17952,0.00025,12.52167]
[1776465459511,21.96,77453.7,73.7,-0.17851,0.00025,12.4778]
[1776465459512,21.96,77453.7,73.7,-0.17851,0.00025,12.4778]
[1776465463259,21.95,77455.9,73.7,-0.17792,0.00025,12.45237]
[1776465467745,21.95,77458.37,73.7,-0.17725,0.00025,12.42306]
[1776465467752,21.95,77458.37,73.7,-0.17725,0.00025,12.42306]
[1776465473473,21.94,77456.15,73.7,-0.17773,0.00025,12.44398]
[1776465478599,21.94,77455.28,73.7,-0.17789,0.00025,12.45084]
[1776465483017,21.93,77454.17,73.7,-0.17812,0.00025,12.46074]
[1776465488736,21.92,77448.79,73.7,-0.17938,0.00025,12.51544]
[1776465494991,21.92,77448.28,73.7,-0.17943,0.00025,12.51749]
[1776465498565,21.91,77444.28,73.7,-0.18038,0.00025,12.55837]
[1776465498744,21.91,77438.22,73.7,-0.18189,0.00025,12.62314]
[1776465500764,21.91,77436.69,73.7,-0.18227,0.00025,12.63924]
[1776465501595,21.91,77436.66,73.7,-0.18227,0.00025,12.63914]
[1776465501598,21.91,77436.66,73.7,-0.18227,0.00025,12.63914]
[1776465501623,21.91,77436.66,73.7,-0.18227,0.00025,12.63914]
[1776465501764,21.91,77428.93,73.7,-0.18422,0.00025,12.72203]
[1776465503761,21.91,77426.75,73.7,-0.18476,0.00025,12.74525]
[1776465503927,21.91,77426.75,73.7,-0.18476,0.00025,12.74525]
[1776465503941,21.91,77425.6,73.7,-0.18505,0.00026,12.75735]
[1776465509825,21.9,77425.4,73.7,-0.18506,0.00026,12.7575]
[1776465512846,21.9,77417.65,73.7,-0.18696,0.00026,12.83413]
[1776465517881,21.9,77420.04,73.7,-0.1863,0.00026,12.80646]
[1776465523923,21.89,77420.75,73.7,-0.18606,0.00026,12.7965]
[1776465528958,21.89,77421.52,73.7,-0.18582,0.00026,12.78626]
[1776465533993,21.88,77426.6,73.7,-0.18448,0.00025,12.72986]
[1776465539033,21.88,77424.13,73.7,-0.18507,0.00026,12.75488]
[1776465542054,21.88,77413.13,73.7,-0.18787,0.00026,12.87219]
[1776465547089,21.87,77409.94,73.7,-0.18864,0.00026,12.90411]
[1776465548639,21.87,77409.9,73.7,-0.18864,0.00026,12.90405]
[1776465552028,21.87,77409.0,73.7,-0.18884,0.00026,12.91224]
[1776465557722,21.86,77408.82,73.7,-0.18883,0.00026,12.91168]
[1776465557826,21.86,77408.82,73.7,-0.18883,0.00026,12.91168]
[1776465558758,21.86,77405.56,73.7,-0.18965,0.00026,12.94568]
[1776465564207,21.85,77401.01,73.7,-0.19075,0.00026,12.99097]
[1776465570250,21.84,77401.01,73.7,-0.19066,0.00026,12.98743]
[1776465575285,21.84,77406.24,73.7,-0.18917,0.00026,12.92264]
[1776465580320,21.83,77411.35,73.7,-0.18781,0.00026,12.866]
[1776465584216,21.83,77411.78,73.7,-0.18768,0.00026,12.86053]
[1776465584704,21.83,77411.66,73.7,-0.1877,0.00026,12.86155]
[1776465587693,21.83,77411.83,73.7,-0.18764,0.00026,12.85889]
[1776465593361,21.83,77411.97,73.7,-0.18756,0.00026,12.85559]
[1776465600459,21.82,77415.59,73.7,-0.18652,0.00026,12.8121]
[1776465605495,21.81,77423.07,73.7,-0.18455,0.00026,12.72892]
[1776465610530,21.81,77423.02,73.7,-0.18452,0.00026,12.72791]
[1776465615565,21.8,77422.01,73.7,-0.18475,0.00026,12.73734]
[1776465620599,21.8,77422.77,73.7,-0.18452,0.00026,12.72763]
[1776465625635,21.8,77424.01,73.7,-0.18417,0.00026,12.7129]
[1776465633588,21.8,77424.66,73.7,-0.18398,0.00026,12.70496]
[1776465638736,21.79,77428.27,73.7,-0.18297,0.00025,12.65882]
[1776465645775,21.79,77424.32,73.7,-0.18394,0.00026,12.7001]
[1776465652825,21.79,77426.94,73.7,-0.18325,0.00026,12.67061]
[1776465657860,21.79,77427.49,73.7,-0.18309,0.00025,12.66399]
[1776465665618,21.79,77427.6,73.7,-0.18305,0.00025,12.66228]
[1776465670956,21.78,77423.6,73.7,-0.18404,0.00026,12.70426]
[1776465676179,21.78,77423.66,73.7,-0.18402,0.00026,12.70308]
[1776465684047,21.78,77424.9,73.7,-0.18366,0.00026,12.68805]
[1776465685411,21.78,77424.9,73.7,-0.18366,0.00026,12.68805]
[1776465685529,21.78,77424.9,73.7,-0.18366,0.00026,12.68805]
[1776465685809,21.78,77424.9,73.7,-0.18366,0.00026,12.68775]
[1776465687785,21.78,77433.61,73.7,-0.18143,0.00025,12.59305]
[1776465694473,21.78,77442.12,73.7,-0.1792,0.00025,12.494]
[1776465694980,21.78,77442.12,73.7,-0.1792,0.00025,12.49392]
[1776465697777,21.77,77445.71,73.7,-0.17829,0.00025,12.45451]
[1776465697987,21.77,77445.71,73.7,-0.17829,0.00025,12.45451]
[1776465698145,21.77,77445.67,73.7,-0.1783,0.00025,12.45483]
[1776465700733,21.77,77446.39,73.7,-0.1781,0.00025,12.44615]
[1776465703945,21.77,77449.02,73.7,-0.17741,0.00025,12.41631]
[1776465703968,21.77,77449.02,73.7,-0.17741,0.00025,12.41631]
[1776465709222,21.77,77457.24,73.7,-0.17532,0.00025,12.32486]
[1776465711239,21.77,77466.6,73.7,-0.173,0.00025,12.22224]
[1776465711783,21.77,77466.6,73.7,-0.173,0.00025,12.22224]
[1776465713457,21.77,77468.48,73.7,-0.17253,0.00025,12.20159]
[1776465719293,21.76,77468.46,73.7,-0.17252,0.00025,12.20112]
[1776465722703,21.76,77468.46,73.7,-0.17252,0.00025,12.2009]
[1776465728356,21.76,77470.45,73.7,-0.17201,0.00025,12.17834]
[1776465729498,21.76,77470.45,73.7,-0.17201,0.00025,12.17834]
[1776465729539,21.76,77470.53,73.7,-0.17199,0.00025,12.17736]
[1776465730830,21.76,77470.74,73.7,-0.17194,0.00025,12.17496]
[1776465731378,21.76,77473.97,73.7,-0.17115,0.00024,12.13987]
[1776465736415,21.76,77476.71,73.7,-0.17051,0.00024,12.11108]
[1776465741877,21.77,77477.4,73.7,-0.17037,0.00024,12.10483]
[1776465746893,21.77,77477.21,73.7,-0.17043,0.00024,12.10769]
[1776465752308,21.77,77477.17,73.7,-0.17047,0.00024,12.10934]
[1776465758039,21.77,77477.68,73.7,-0.17032,0.00024,12.0996]
[1776465764614,21.78,77477.8,73.7,-0.17033,0.00024,12.10005]
[1776465771663,21.78,77477.6,73.7,-0.17041,0.00024,12.10396]
[1776465771866,21.78,77477.6,73.7,-0.17041,0.00024,12.10396]
[1776465772670,21.78,77474.95,73.7,-0.17107,0.00024,12.13316]
[1776465776267,21.78,77472.59,73.7,-0.17166,0.00024,12.15951]
[1776465778788,21.78,77462.36,73.7,-0.17418,0.00025,12.27146]
[1776465785137,21.78,77455.74,73.7,-0.17582,0.00025,12.3435]
[1776465791456,21.78,77458.06,73.7,-0.17523,0.00025,12.31792]
[1776465791466,21.78,77458.06,73.7,-0.17523,0.00025,12.31792]
[1776465791503,21.78,77458.06,73.7,-0.17523,0.00025,12.31792]
[1776465795824,21.78,77453.27,73.7,-0.1764,0.00025,12.36895]
[1776465798788,21.78,77447.08,73.7,-0.17792,0.00025,12.43524]
[1776465799092,21.78,77447.08,73.7,-0.17792,0.00025,12.43524]
[1776465799102,21.78,77447.08,73.7,-0.17792,0.00025,12.43524]
[1776465800917,21.78,77451.43,73.7,-0.17682,0.00025,12.38724]
[1776465801363,21.78,77454.15,73.7,-0.17614,0.00025,12.35748]
[1776465801802,21.78,77454.15,73.7,-0.17614,0.00025,12.35748]
[1776465802233,21.77,77454.36,73.7,-0.17608,0.00025,12.35479]
[1776465803767,21.77,77454.35,73.7,-0.17608,0.00025,12.35482]
[1776465803781,21.77,77454.35,73.7,-0.17608,0.00025,12.35482]
[1776465803955,21.77,77454.35,73.7,-0.17608,0.00025,12.35482]
[1776465804457,21.77,77454.35,73.7,-0.17608,0.00025,12.35482]
[1776465804475,21.77,77454.23,73.7,-0.1761,0.00025,12.35606]
[1776465809930,21.77,77448.58,73.7,-0.1775,0.00025,12.41706]
[1776465814201,21.77,77446.55,73.7,-0.17794,0.00025,12.43291]
[1776465814283,21.77,77446.48,73.7,-0.17795,0.00025,12.43349]
[1776465817751,21.77,77445.14,73.7,-0.17827,0.00025,12.44711]
[1776465817986,21.77,77443.07,73.7,-0.17877,0.00025,12.46864]
[1776465825035,21.77,77442.89,73.7,-0.17878,0.00025,12.4692]
[1776465828787,21.77,77442.89,73.7,-0.17878,0.00025,12.4692]
[1776465829545,21.76,77443.09,73.7,-0.17871,0.00025,12.46626]
[1776465833992,21.76,77444.68,73.7,-0.17828,0.00025,12.44778]
[1776465837219,21.76,77451.64,73.7,-0.17652,0.00025,12.37092]
[1776465844168,21.75,77451.55,73.7,-0.17648,0.00025,12.36915]
[1776465849203,21.75,77450.76,73.7,-0.17664,0.00025,12.37611]
[1776465855245,21.74,77445.32,73.7,-0.17795,0.00025,12.4331]
[1776465860280,21.74,77445.03,73.7,-0.17797,0.00025,12.43419]
[1776465868335,21.73,77446.25,73.7,-0.1776,0.00025,12.41768]
[1776465874379,21.73,77445.71,73.7,-0.17762,0.00025,12.41552]
[1776465879413,21.73,77445.13,73.7,-0.17772,0.00025,12.41994]
[1776465884448,21.72,77444.91,73.7,-0.17773,0.00025,12.42043]
[1776465889483,21.72,77444.91,73.7,-0.17769,0.00025,12.41855]
[1776465896798,21.71,77444.91,73.7,-0.17766,0.00025,12.41707]
[1776465902590,21.71,77444.85,73.7,-0.17761,0.00025,12.41479]
[1776465910551,21.7,77444.93,73.7,-0.17754,0.00025,12.41178]
[1776465916672,21.7,77445.22,73.7,-0.17739,0.00025,12.4055]
[1776465922714,21.69,77445.32,73.7,-0.17732,0.00025,12.4024]
[1776465923093,21.69,77445.32,73.7,-0.17732,0.00025,12.4024]
[1776465923819,21.69,77445.32,73.7,-0.17732,0.00025,12.4024]
[1776465923850,21.69,77445.32,73.7,-0.17732,0.00025,12.4024]
[1776465924549,21.69,77445.32,73.7,-0.17731,0.00025,12.40175]
[1776465924728,21.69,77435.95,73.7,-0.17967,0.00025,12.5041]
[1776465929763,21.69,77431.55,73.7,-0.18077,0.00025,12.55134]
[1776465934580,21.69,77431.59,73.7,-0.18069,0.00025,12.5446]
[1776465935386,21.69,77425.12,73.7,-0.18233,0.00026,12.61496]
[1776465940839,21.69,77419.37,73.7,-0.18379,0.00026,12.67678]
[1776465942842,21.69,77418.76,73.7,-0.18394,0.00026,12.68323]
[1776465942854,21.69,77418.76,73.7,-0.18394,0.00026,12.68323]
[1776465942864,21.69,77418.76,73.7,-0.18394,0.00026,12.68323]
[1776465942854,21.69,77418.5,73.7,-0.18401,0.00026,12.68587]
[1776465943693,21.69,77418.5,73.7,-0.18401,0.00026,12.68587]
[1776465943860,21.69,77417.8,73.7,-0.18418,0.00026,12.69336]
[1776465944613,21.69,77417.8,73.7,-0.18418,0.00026,12.69336]
[1776465944849,21.69,77417.8,73.7,-0.18418,0.00026,12.69336]
[1776465945156,21.69,77415.13,73.7,-0.18487,0.00026,12.72226]
[1776465950910,21.68,77414.09,73.7,-0.18511,0.00026,12.73234]
[1776465955945,21.68,77415.07,73.7,-0.18483,0.00026,12.72067]
[1776465960980,21.68,77420.06,73.7,-0.18352,0.00026,12.66544]
[1776465966014,21.68,77420.51,73.7,-0.18339,0.00026,12.65978]
[1776465968221,21.68,77420.51,73.7,-0.18339,0.00026,12.65978]
[1776465968276,21.68,77420.51,73.7,-0.18339,0.00026,12.65978]
[1776465968362,21.68,77420.51,73.7,-0.18339,0.00026,12.65978]
[1776465968389,21.68,77420.51,73.7,-0.18339,0.00026,12.65978]
[1776465968403,21.68,77420.51,73.7,-0.18339,0.00026,12.65978]
[1776465968418,21.68,77420.51,73.7,-0.18339,0.00026,12.65978]
[1776465968832,21.68,77420.51,73.7,-0.18339,0.00026,12.65978]
[1776465968829,21.68,77420.51,73.7,-0.18338,0.00026,12.65947]
[1776465969015,21.68,77420.51,73.7,-0.18338,0.00026,12.65947]
[1776465969816,21.68,77446.87,73.7,-0.17668,0.00025,12.37115]
[1776465970497,21.68,77446.87,73.7,-0.17668,0.00025,12.37115]
[1776465970511,21.67,77452.29,73.7,-0.17531,0.00025,12.31134]
[1776465970927,21.67,77452.29,73.7,-0.17531,0.00025,12.31134]
[1776465970928,21.67,77452.29,73.7,-0.17531,0.00025,12.31134]
[1776465971308,21.67,77452.29,73.7,-0.17531,0.00025,12.31134]
[1776465971811,21.67,77452.29,73.7,-0.17531,0.00025,12.31134]
[1776465973374,21.67,77445.98,73.7,-0.17689,0.00025,12.38005]
[1776465973449,21.67,77445.98,73.7,-0.17689,0.00025,12.38005]
[1776465978529,21.67,77445.44,73.7,-0.17698,0.00025,12.38396]
[1776465978537,21.67,77445.44,73.7,-0.17698,0.00025,12.38396]
[1776465978555,21.67,77445.44,73.7,-0.17698,0.00025,12.38396]
[1776465978566,21.67,77445.44,73.7,-0.17698,0.00025,12.38396]
[1776465978734,21.67,77445.27,73.7,-0.17701,0.00025,12.38542]
[1776465979348,21.67,77445.27,73.7,-0.17701,0.00025,12.38542]
[1776465979858,21.67,77437.52,73.7,-0.17896,0.00025,12.46989]
[1776465979945,21.67,77437.52,73.7,-0.17896,0.00025,12.46989]
[1776465980696,21.67,77437.52,73.7,-0.17896,0.00025,12.46989]
[1776465986155,21.66,77431.99,73.7,-0.18033,0.00025,12.52886]
[1776465991655,21.66,77432.51,73.7,-0.18017,0.00025,12.5223]
[1776465993552,21.66,77432.18,73.7,-0.18019,0.00025,12.51973]
[1776465993572,21.66,77432.18,73.7,-0.18019,0.00025,12.51973]
[1776465993663,21.66,77432.18,73.7,-0.18019,0.00025,12.51973]
[1776465994609,21.66,77432.1,73.7,-0.1802,0.00025,12.52038]
[1776465996600,21.66,77421.8,73.7,-0.18283,0.00026,12.63252]
[1776466002268,21.66,77420.47,73.7,-0.18315,0.00026,12.64606]
[1776466006619,21.66,77420.43,73.7,-0.18315,0.00026,12.64625]
[1776466007840,21.66,77420.36,73.7,-0.18316,0.00026,12.64677]
[1776466016371,21.66,77419.86,73.7,-0.18327,0.00026,12.65113]
[1776466017644,21.66,77419.86,73.7,-0.18327,0.00026,12.65113]
[1776466017743,21.66,77419.86,73.7,-0.18327,0.00026,12.65113]
[1776466017838,21.66,77419.9,73.7,-0.18325,0.00026,12.6506]
[1776466019991,21.66,77413.94,73.7,-0.18479,0.00026,12.71541]
[1776466020015,21.66,77413.94,73.7,-0.18479,0.00026,12.71541]
[1776466020043,21.66,77413.94,73.7,-0.18479,0.00026,12.71541]
[1776466020399,21.66,77413.41,73.7,-0.18492,0.00026,12.72106]
[1776466027766,21.65,77412.79,73.7,-0.18507,0.00026,12.7275]
[1776466029958,21.65,77412.72,73.7,-0.18507,0.00026,12.72731]
[1776466036511,21.65,77411.67,73.7,-0.18531,0.00026,12.73755]
[1776466040288,21.65,77411.67,73.7,-0.18531,0.00026,12.73755]
[1776466041582,21.65,77405.92,73.7,-0.18679,0.00026,12.79952]
[1776466047589,21.64,77397.68,73.7,-0.1889,0.00026,12.88702]
[1776466050096,21.64,77397.67,73.7,-0.18888,0.00026,12.88648]
[1776466050609,21.64,77404.52,73.7,-0.18709,0.00026,12.81175]
[1776466052162,21.64,77408.5,73.7,-0.18599,0.00026,12.76252]
[1776466057312,21.64,77410.48,73.7,-0.18546,0.00026,12.74024]
[1776466063701,21.64,77409.25,73.7,-0.18575,0.00026,12.75263]
[1776466064017,21.64,77409.25,73.7,-0.18575,0.00026,12.75263]
[1776466066629,21.64,77406.09,73.7,-0.18657,0.00026,12.7867]
[1776466068852,21.64,77405.02,73.7,-0.18683,0.00026,12.79791]
[1776466068877,21.64,77405.02,73.7,-0.18683,0.00026,12.79791]
[1776466068908,21.64,77405.02,73.7,-0.18683,0.00026,12.79791]
[1776466071756,21.63,77397.29,73.7,-0.18884,0.00026,12.88117]
[1776466076830,21.63,77396.3,73.7,-0.18908,0.00026,12.89138]
[1776466077652,21.63,77396.3,73.7,-0.18908,0.00026,12.89104]
[1776466078353,21.63,77395.39,73.7,-0.18931,0.00026,12.90075]
[1776466078892,21.63,77395.39,73.7,-0.18931,0.00026,12.90075]
[1776466078923,21.63,77394.0,73.7,-0.18967,0.00026,12.91567]
[1776466081937,21.63,77389.39,73.7,-0.19088,0.00026,12.96542]
[1776466081992,21.63,77392.34,73.7,-0.1901,0.00026,12.93328]
[1776466085585,21.63,77398.51,73.7,-0.18846,0.00026,12.86568]
[1776466091337,21.63,77399.4,73.7,-0.18821,0.00026,12.85505]
[1776466098157,21.63,77399.14,73.7,-0.18825,0.00026,12.85681]
[1776466098793,21.63,77399.14,73.7,-0.18825,0.00026,12.85681]
[1776466103984,21.62,77399.58,73.7,-0.18807,0.00026,12.84908]
[1776466109021,21.62,77399.76,73.7,-0.18798,0.00026,12.84539]
[1776466114055,21.61,77406.11,73.7,-0.18622,0.00026,12.76887]
[1776466117645,21.61,77409.3,73.7,-0.18538,0.00026,12.73362]
[1776466118736,21.61,77409.83,73.7,-0.18524,0.00026,12.72764]
[1776466118786,21.61,77409.83,73.7,-0.18523,0.00026,12.72744]
[1776466122025,21.61,77410.26,73.7,-0.18512,0.00026,12.72283]
[1776466122104,21.61,77410.26,73.7,-0.18513,0.00026,12.72308]
[1776466124127,21.61,77401.24,73.7,-0.18747,0.00026,12.82094]
[1776466130585,21.61,77399.01,73.7,-0.18802,0.00026,12.84385]
[1776466137218,21.6,77393.02,73.7,-0.18951,0.00026,12.90558]
[1776466143260,21.59,77393.51,73.7,-0.18933,0.00026,12.89792]
[1776466149302,21.59,77393.52,73.7,-0.18927,0.00026,12.89557]
[1776466155888,21.59,77393.21,73.7,-0.18932,0.00026,12.89748]
[1776466162393,21.58,77392.85,73.7,-0.18934,0.00026,12.89819]
[1776466167789,21.58,77392.85,73.7,-0.18934,0.00026,12.89819]
[1776466176495,21.57,77389.36,73.7,-0.19011,0.00026,12.92674]
[1776466181530,21.57,77389.82,73.7,-0.18997,0.00026,12.92087]
[1776466188653,21.57,77390.22,73.7,-0.18985,0.00026,12.91584]
[1776466194620,21.56,77387.82,73.7,-0.19044,0.00026,12.94027]
[1776466196196,21.56,77390.53,73.7,-0.18972,0.00026,12.91059]
[1776466197642,21.56,77401.71,73.7,-0.18677,0.00026,12.78804]
[1776466202677,21.56,77404.31,73.7,-0.18607,0.00026,12.75875]
[1776466204734,21.56,77401.11,73.7,-0.1869,0.00026,12.7935]
[1776466206705,21.56,77392.1,73.7,-0.18924,0.00026,12.89095]
[1776466207770,21.56,77392.1,73.7,-0.18924,0.00026,12.89095]
[1776466207792,21.56,77389.78,73.7,-0.18985,0.00026,12.91586]
[1776466213754,21.56,77387.25,73.7,-0.19052,0.00026,12.94359]
[1776466221810,21.56,77386.01,73.7,-0.19086,0.00027,12.95764]
[1776466226845,21.56,77387.17,73.7,-0.19057,0.00026,12.9454]
[1776466234900,21.56,77387.21,73.7,-0.19051,0.00026,12.94]
[1776466237758,21.56,77386.26,73.7,-0.19077,0.00027,12.95053]
[1776466237772,21.56,77386.26,73.7,-0.19077,0.00027,12.95062]
[1776466246985,21.56,77387.25,73.7,-0.19047,0.00026,12.93817]
[1776466254273,21.56,77387.25,73.7,-0.19047,0.00026,12.93817]
[1776466257775,21.55,77387.25,73.7,-0.19043,0.00026,12.9365]
[1776466263099,21.55,77388.24,73.7,-0.19015,0.00026,12.92477]
[1776466269140,21.55,77391.03,73.7,-0.18936,0.00026,12.89236]
[1776466272870,21.55,77390.96,73.7,-0.18937,0.00026,12.8928]
[1776466278261,21.54,77396.91,73.7,-0.18775,0.00026,12.8256]
[1776466283986,21.54,77396.07,73.7,-0.18794,0.00026,12.83356]
[1776466291639,21.54,77397.02,73.7,-0.18766,0.00026,12.82174]
[1776466296100,21.53,77398.65,73.7,-0.18714,0.00026,12.79687]
[1776466296128,21.53,77398.65,73.7,-0.18714,0.00026,12.79687]
[1776466296148,21.53,77398.89,73.7,-0.18707,0.00026,12.79403]
[1776466296579,21.53,77398.89,73.7,-0.18707,0.00026,12.79403]
[1776466296667,21.53,77401.51,73.7,-0.18638,0.00026,12.76518]
[1776466297655,21.53,77410.65,73.7,-0.18399,0.00026,12.66494]
[1776466298578,21.53,77410.65,73.7,-0.18399,0.00026,12.66494]
[1776466298721,21.53,77410.65,73.7,-0.18399,0.00026,12.66494]
[1776466299045,21.53,77410.65,73.7,-0.18399,0.00026,12.66494]
[1776466299822,21.53,77414.06,73.7,-0.18311,0.00026,12.62751]
[1776466299911,21.53,77425.77,73.7,-0.18009,0.00026,12.49893]
[1776466301214,21.53,77425.77,73.7,-0.18009,0.00026,12.49893]
[1776466301232,21.53,77430.75,73.7,-0.17885,0.00025,12.44518]
[1776466306457,21.54,77431.06,73.7,-0.17879,0.00025,12.44299]
[1776466308698,21.54,77430.68,73.7,-0.1789,0.00025,12.4474]
[1776466314328,21.54,77430.64,73.7,-0.17892,0.00025,12.44846]
[1776466319622,21.54,77424.85,73.7,-0.18041,0.00026,12.51265]
[1776466320049,21.54,77424.85,73.7,-0.18041,0.00026,12.51265]
[1776466320059,21.54,77424.85,73.7,-0.18041,0.00026,12.51265]
[1776466322479,21.54,77425.46,73.7,-0.18026,0.00026,12.50617]
[1776466325546,21.54,77433.02,73.7,-0.17834,0.00025,12.42351]
[1776466327434,21.54,77435.5,73.7,-0.17772,0.00025,12.39647]
[1776466327766,21.54,77435.5,73.7,-0.17772,0.00025,12.39647]
[1776466330491,21.54,77439.25,73.7,-0.17677,0.00025,12.35536]
[1776466331064,21.54,77439.64,73.7,-0.17668,0.00025,12.35116]
[1776466332639,21.54,77446.4,73.7,-0.17496,0.00025,12.27625]
[1776466333506,21.54,77446.4,73.7,-0.17496,0.00025,12.27625]
[1776466335690,21.54,77445.09,73.7,-0.17529,0.00025,12.29045]
[1776466337283,21.54,77443.05,73.7,-0.1758,0.00025,12.31279]
[1776466337285,21.54,77441.06,73.7,-0.1763,0.00025,12.33455]
[1776466337543,21.54,77441.06,73.7,-0.1763,0.00025,12.33455]
[1776466340081,21.54,77434.19,73.7,-0.17803,0.00025,12.40974]
[1776466342838,21.54,77432.88,73.7,-0.17834,0.00025,12.42354]
[1776466342940,21.54,77432.81,73.7,-0.17835,0.00025,12.42368]
[1776466350087,21.54,77432.67,73.7,-0.17838,0.00025,12.42516]
[1776466355802,21.54,77433.43,73.7,-0.17813,0.00025,12.41097]
[1776466360836,21.54,77433.6,73.7,-0.17808,0.00025,12.4091]
[1776466362358,21.54,77434.07,73.7,-0.17796,0.00025,12.40393]
[1776466371913,21.54,77434.06,73.7,-0.17797,0.00025,12.40411]
[1776466376949,21.54,77433.98,73.7,-0.17799,0.00025,12.40499]
[1776466378962,21.54,77426.66,73.7,-0.17985,0.00026,12.48549]
[1776466379330,21.54,77426.66,73.7,-0.17985,0.00026,12.48549]
[1776466382389,21.54,77419.39,73.7,-0.18172,0.00026,12.56522]
[1776466384475,21.54,77410.84,73.7,-0.18392,0.00026,12.65883]
[1776466393061,21.53,77410.0,73.7,-0.18411,0.00026,12.66678]
[1776466398096,21.53,77410.16,73.7,-0.18406,0.00026,12.6644]
[1776466403131,21.53,77413.59,73.7,-0.18316,0.00026,12.62636]
[1776466408166,21.53,77413.82,73.7,-0.18309,0.00026,12.62343]
[1776466412450,21.53,77413.64,73.7,-0.18307,0.00026,12.61935]
[1776466417538,21.53,77413.81,73.7,-0.18301,0.00026,12.61707]
[1776466423087,21.53,77413.98,73.7,-0.18296,0.00026,12.61479]
[1776466429097,21.53,77414.19,73.7,-0.1829,0.00026,12.61216]
[1776466433447,21.52,77409.84,73.7,-0.18401,0.00026,12.65917]
[1776466435081,21.52,77409.74,73.7,-0.18403,0.00026,12.66012]
[1776466439160,21.52,77408.83,73.7,-0.18425,0.00026,12.66947]
[1776466442554,21.52,77408.76,73.7,-0.18426,0.00026,12.66991]
[1776466448449,21.52,77407.5,73.7,-0.18456,0.00026,12.68236]
[1776466451261,21.52,77407.6,73.7,-0.18453,0.00026,12.68108]
[1776466453064,21.52,77407.6,73.7,-0.18453,0.00026,12.6809]
[1776466459239,21.52,77414.9,73.7,-0.18261,0.00026,12.5999]
[1776466460783,21.52,77420.15,73.7,-0.18125,0.00026,12.5421]
[1776466460813,21.52,77420.15,73.7,-0.18125,0.00026,12.5421]
[1776466467583,21.52,77426.42,73.7,-0.17964,0.00026,12.473]
[1776466473287,21.52,77425.13,73.7,-0.17991,0.00026,12.48139]
[1776466478660,21.52,77421.59,73.7,-0.18081,0.00026,12.52011]
[1776466483695,21.52,77420.4,73.7,-0.18111,0.00026,12.53284]
[1776466488435,21.51,77420.21,73.7,-0.18116,0.00026,12.53476]
[1776466495779,21.51,77410.34,73.7,-0.18369,0.00026,12.64214]
[1776466500814,21.51,77412.42,73.7,-0.18312,0.00026,12.61842]
[1776466505849,21.51,77412.18,73.7,-0.18317,0.00026,12.62033]
[1776466510884,21.51,77412.01,73.7,-0.1832,0.00026,12.62148]
[1776466515284,21.51,77412.01,73.7,-0.18319,0.00026,12.62106]
[1776466518939,21.5,77404.99,73.7,-0.18499,0.00026,12.69717]
[1776466525989,21.5,77404.8,73.7,-0.185,0.00026,12.69765]
[1776466530470,21.5,77404.77,73.7,-0.18501,0.00026,12.69776]
[1776466531304,21.5,77404.77,73.7,-0.18501,0.00026,12.69776]
[1776466536894,21.5,77398.75,73.7,-0.18648,0.00026,12.75635]
[1776466541981,21.5,77398.75,73.7,-0.18646,0.00026,12.7555]
[1776466545510,21.49,77400.16,73.7,-0.18604,0.00026,12.73791]
[1776466552170,21.49,77400.78,73.7,-0.18585,0.00026,12.7296]
[1776466557205,21.49,77400.75,73.7,-0.18583,0.00026,12.72891]
[1776466561309,21.48,77399.64,73.7,-0.18611,0.00026,12.74046]
[1776466561540,21.48,77395.53,73.7,-0.18718,0.00026,12.78528]
[1776466561557,21.48,77395.53,73.7,-0.18718,0.00026,12.78528]
[1776466561638,21.48,77395.53,73.7,-0.18718,0.00026,12.78528]
[1776466562349,21.48,77384.16,73.7,-0.19019,0.00027,12.90957]
[1776466563695,21.48,77377.98,73.7,-0.19184,0.00027,12.97715]
[1776466563698,21.48,77377.98,73.7,-0.19184,0.00027,12.97715]
[1776466563796,21.48,77377.98,73.7,-0.19184,0.00027,12.97722]
[1776466567277,21.48,77386.16,73.7,-0.18966,0.00027,12.88809]
[1776466567756,21.48,77386.16,73.7,-0.18966,0.00027,12.88809]
[1776466568284,21.48,77386.53,73.7,-0.18957,0.00027,12.88418]
[1776466570562,21.48,77386.62,73.7,-0.18954,0.00027,12.88293]
[1776466576529,21.48,77389.57,73.7,-0.18875,0.00026,12.85045]
[1776466576531,21.48,77389.57,73.7,-0.18875,0.00026,12.85045]
[1776466577713,21.48,77387.8,73.7,-0.18922,0.00026,12.86975]
[1776466583391,21.48,77387.66,73.7,-0.18924,0.00027,12.87056]
[1776466583421,21.48,77387.66,73.7,-0.18924,0.00027,12.87045]
[1776466589431,21.48,77382.96,73.7,-0.1905,0.00027,12.92245]
[1776466594465,21.48,77384.61,73.7,-0.19002,0.00027,12.89955]
[1776466599481,21.49,77381.65,73.7,-0.19082,0.00027,12.93246]
[1776466604859,21.49,77380.79,73.7,-0.19107,0.00027,12.94255]
[1776466611926,21.49,77380.23,73.7,-0.19123,0.00027,12.9492]
[1776466617627,21.49,77377.75,73.7,-0.1919,0.00027,12.97654]
[1776466622730,21.49,77377.73,73.7,-0.19191,0.00027,12.97672]
[1776466629710,21.49,77372.08,73.7,-0.1934,0.00027,13.03721]
[1776466632842,21.49,77371.95,73.7,-0.19342,0.00027,13.03829]
[1776466634537,21.49,77363.54,73.7,-0.19568,0.00027,13.12933]
[1776466635813,21.49,77363.75,73.7,-0.19562,0.00027,13.12676]
[1776466635970,21.49,77363.75,73.7,-0.19562,0.00027,13.12676]
[1776466637265,21.48,77363.72,73.7,-0.19562,0.00027,13.12669]
[1776466637366,21.48,77353.06,73.7,-0.19851,0.00027,13.24219]
[1776466638433,21.48,77353.06,73.7,-0.19851,0.00027,13.24219]
[1776466643809,21.48,77354.17,73.7,-0.19817,0.00027,13.22863]
[1776466649192,21.48,77354.17,73.7,-0.19815,0.00027,13.2278]
[1776466649193,21.48,77354.17,73.7,-0.19815,0.00027,13.2278]
[1776466656968,21.47,77355.31,73.7,-0.1977,0.00027,13.20635]
[1776466657612,21.47,77355.31,73.7,-0.1977,0.00027,13.20635]
[1776466659203,21.47,77358.97,73.7,-0.19669,0.00027,13.16633]
[1776466662838,21.47,77359.5,73.7,-0.19652,0.00027,13.15933]
[1776466668045,21.46,77358.66,73.7,-0.1967,0.00027,13.16663]
[1776466671468,21.46,77356.77,73.7,-0.1972,0.00027,13.1865]
[1776466676629,21.46,77353.3,73.7,-0.1981,0.00027,13.22209]
[1776466681538,21.45,77353.64,73.7,-0.19797,0.00027,13.21699]
[1776466681559,21.45,77353.64,73.7,-0.19797,0.00027,13.21699]
[1776466681577,21.45,77353.64,73.7,-0.19797,0.00027,13.21699]
[1776466681585,21.45,77353.64,73.7,-0.19797,0.00027,13.21699]
[1776466681601,21.45,77353.39,73.7,-0.19803,0.00027,13.21935]
[1776466682552,21.45,77346.31,73.7,-0.19996,0.00027,13.29565]
[1776466683508,21.45,77346.31,73.7,-0.19996,0.00027,13.29565]
[1776466683610,21.45,77342.69,73.7,-0.20095,0.00028,13.33442]
[1776466684016,21.45,77342.69,73.7,-0.20095,0.00028,13.33442]
[1776466690209,21.45,77341.69,73.7,-0.20119,0.00028,13.34387]
[1776466692845,21.45,77341.99,73.7,-0.20109,0.00028,13.34019]
[1776466692846,21.45,77341.99,73.7,-0.20109,0.00028,13.34019]
[1776466697564,21.45,77340.49,73.7,-0.20149,0.00028,13.35555]
[1776466697590,21.44,77340.41,73.7,-0.2015,0.00028,13.35619]
[1776466699271,21.44,77332.77,73.7,-0.20361,0.00028,13.43827]
[1776466700071,21.44,77332.77,73.7,-0.20361,0.00028,13.43827]
[1776466700275,21.44,77332.77,73.7,-0.20361,0.00028,13.43827]
[1776466702793,21.44,77322.64,73.7,-0.20643,0.00028,13.54663]
[1776466704797,21.44,77321.18,73.7,-0.20683,0.00028,13.56183]
[1776466704799,21.44,77321.18,73.7,-0.20683,0.00028,13.56183]
[1776466705438,21.44,77321.18,73.7,-0.20683,0.00028,13.56183]
[1776466705493,21.44,77321.18,73.7,-0.20683,0.00028,13.56183]
[1776466705613,21.44,77315.97,73.7,-0.20828,0.00028,13.61734]
[1776466706452,21.44,77309.41,73.7,-0.21013,0.00028,13.68711]
[1776466707252,21.44,77309.41,73.7,-0.21013,0.00028,13.68711]
[1776466707256,21.44,77309.41,73.7,-0.21013,0.00028,13.68711]
[1776466707579,21.44,77307.94,73.7,-0.21054,0.00028,13.70242]
[1776466713579,21.44,77310.05,73.7,-0.20983,0.00028,13.67235]
[1776466719493,21.43,77312.43,73.7,-0.20911,0.00028,13.64491]
[1776466720888,21.43,77312.84,73.7,-0.20898,0.00028,13.63993]
[1776466726461,21.42,77313.89,73.7,-0.20864,0.00028,13.62705]
[1776466737538,21.42,77314.14,73.7,-0.20849,0.00028,13.62154]
[1776466742572,21.41,77314.22,73.7,-0.20844,0.00028,13.61947]
[1776466743591,21.41,77314.22,73.7,-0.20844,0.00028,13.61947]
[1776466749622,21.41,77309.37,73.7,-0.20976,0.00028,13.66932]
[1776466751659,21.41,77309.12,73.7,-0.20982,0.00028,13.67168]
[1776466754657,21.41,77316.79,73.7,-0.20762,0.00028,13.58832]
[1776466760700,21.4,77318.28,73.7,-0.20716,0.00028,13.5709]
[1776466761662,21.4,77318.28,73.7,-0.20716,0.00028,13.5709]
[1776466765454,21.4,77317.6,73.7,-0.20734,0.00028,13.57768]
[1776466767750,21.4,77309.55,73.7,-0.20959,0.00028,13.66297]
[1776466771677,21.4,77309.47,73.7,-0.20961,0.00028,13.66353]
[1776466777765,21.39,77306.64,73.7,-0.21028,0.00028,13.68554]
[1776466783336,21.39,77306.67,73.7,-0.21023,0.00028,13.68348]
[1776466791919,21.38,77309.85,73.7,-0.20924,0.00028,13.64619]
[1776466793902,21.38,77309.85,73.7,-0.20924,0.00028,13.64619]
[1776466793930,21.38,77309.85,73.7,-0.20924,0.00028,13.64619]
[1776466794006,21.38,77309.85,73.7,-0.20924,0.00028,13.64619]
[1776466794149,21.38,77309.85,73.7,-0.20924,0.00028,13.64619]
[1776466794386,21.38,77309.85,73.7,-0.20924,0.00028,13.64619]
[1776466794427,21.38,77309.85,73.7,-0.20924,0.00028,13.64619]
[1776466794528,21.38,77310.11,73.7,-0.20915,0.00028,13.6428]
[1776466795333,21.38,77310.11,73.7,-0.20915,0.00028,13.6428]
[1776466795641,21.38,77335.25,73.7,-0.20209,0.00028,13.37161]
[1776466799901,21.38,77333.72,73.7,-0.20249,0.00028,13.38727]
[1776466804061,21.37,77330.7,73.7,-0.20329,0.00028,13.41838]
[1776466804093,21.37,77330.7,73.7,-0.20329,0.00028,13.41838]
[1776466804142,21.37,77330.7,73.7,-0.20329,0.00028,13.41838]
[1776466804565,21.37,77330.7,73.7,-0.20329,0.00028,13.41838]
[1776466804723,21.37,77330.05,73.7,-0.20346,0.00028,13.42495]
[1776466806434,21.37,77322.85,73.7,-0.20547,0.00028,13.50255]
[1776466812129,21.37,77317.29,73.7,-0.20702,0.00028,13.56185]
[1776466816035,21.37,77309.95,73.7,-0.20907,0.00028,13.63981]
[1776466820424,21.36,77305.92,73.7,-0.21019,0.00028,13.68184]
[1776466828196,21.36,77304.68,73.7,-0.21047,0.00028,13.69216]
[1776466830419,21.36,77304.4,73.7,-0.21054,0.00028,13.69482]
[1776466833231,21.35,77294.73,73.7,-0.21322,0.00029,13.79139]
[1776466837721,21.35,77294.23,73.7,-0.21334,0.00029,13.79583]
[1776466837914,21.35,77294.23,73.7,-0.21333,0.00029,13.79553]
[1776466838665,21.35,77294.23,73.7,-0.21333,0.00029,13.79553]
[1776466838743,21.35,77303.2,73.7,-0.21076,0.00029,13.69949]
[1776466839273,21.35,77312.33,73.7,-0.20816,0.00028,13.60152]
[1776466845314,21.35,77311.03,73.7,-0.20849,0.00028,13.6141]
[1776466848579,21.35,77310.49,73.7,-0.20863,0.00028,13.61938]
[1776466851357,21.34,77301.58,73.7,-0.21114,0.00029,13.71372]
[1776466853814,21.34,77294.47,73.7,-0.21316,0.00029,13.78908]
[1776466854164,21.34,77294.47,73.7,-0.21316,0.00029,13.78908]
[1776466854461,21.34,77291.18,73.7,-0.2141,0.00029,13.82381]
[1776466860420,21.34,77289.6,73.7,-0.21453,0.00029,13.83975]
[1776466862727,21.34,77299.34,73.7,-0.21172,0.00029,13.73554]
[1776466867789,21.34,77305.04,73.7,-0.21009,0.00028,13.6744]
[1776466868479,21.34,77305.14,73.7,-0.21006,0.00028,13.67325]
[1776466873183,21.33,77305.14,73.7,-0.21004,0.00028,13.67246]
[1776466873188,21.33,77305.14,73.7,-0.21004,0.00028,13.67246]
[1776466873223,21.33,77305.14,73.7,-0.21004,0.00028,13.67246]
[1776466877288,21.33,77311.82,73.7,-0.20811,0.00028,13.59959]
[1776466882795,21.33,77312.66,73.7,-0.20784,0.00028,13.5891]
[1776466890637,21.32,77312.83,73.7,-0.20773,0.00028,13.5849]
[1776466896679,21.32,77312.93,73.7,-0.2076,0.00028,13.57657]
[1776466898328,21.32,77313.86,73.7,-0.20733,0.00028,13.56629]
[1776466902193,21.32,77321.62,73.7,-0.20512,0.00028,13.48163]
[1776466907471,21.31,77323.59,73.7,-0.20455,0.00028,13.4597]
[1776466910176,21.31,77316.46,73.7,-0.20654,0.00028,13.53636]
[1776466912844,21.31,77317.32,73.7,-0.20629,0.00028,13.52668]
[1776466919064,21.31,77316.43,73.7,-0.20651,0.00028,13.5349]
[1776466924190,21.31,77321.48,73.7,-0.20505,0.00028,13.47895]
[1776466926129,21.31,77321.47,73.7,-0.20504,0.00028,13.47873]
[1776466927804,21.31,77323.56,73.7,-0.20445,0.00028,13.45596]
[1776466927624,21.3,77332.56,73.7,-0.20193,0.00028,13.35827]
[1776466927897,21.3,77332.89,73.7,-0.20184,0.00028,13.35469]
[1776466930697,21.3,77333.0,73.7,-0.2018,0.00028,13.35324]
[1776466932144,21.3,77333.86,73.7,-0.20155,0.00028,13.34322]
[1776466932169,21.3,77333.86,73.7,-0.20155,0.00028,13.34322]
[1776466932889,21.3,77333.86,73.7,-0.20155,0.00028,13.34322]
[1776466938975,21.3,77321.58,73.7,-0.20491,0.00028,13.4736]
[1776466940299,21.3,77321.58,73.7,-0.20491,0.00028,13.4736]
[1776466940565,21.3,77321.58,73.7,-0.20491,0.00028,13.4736]
[1776466940640,21.3,77321.79,73.7,-0.20484,0.00028,13.47096]
[1776466946134,21.29,77319.47,73.7,-0.20548,0.00028,13.49566]
[1776466946546,21.29,77319.47,73.7,-0.20548,0.00028,13.49566]
[1776466947041,21.29,77304.01,73.7,-0.20986,0.00029,13.66198]
[1776466948038,21.29,77296.53,73.7,-0.21199,0.00029,13.74195]
[1776466953073,21.29,77296.08,73.7,-0.21202,0.00029,13.73945]
[1776466956713,21.29,77295.93,73.7,-0.21205,0.00029,13.74037]
[1776466967179,21.28,77296.03,73.7,-0.21199,0.00029,13.73825]
[1776466972271,21.27,77296.18,73.7,-0.21183,0.00029,13.73209]
[1776466978247,21.27,77292.53,73.7,-0.21282,0.00029,13.76897]
[1776466978938,21.27,77292.53,73.7,-0.21282,0.00029,13.76897]
[1776466981966,21.27,77292.56,73.7,-0.21279,0.00029,13.7677]
[1776466987311,21.26,77296.76,73.7,-0.21153,0.00029,13.72072]
[1776466988819,21.26,77296.76,73.7,-0.21153,0.00029,13.72072]
[1776466990817,21.26,77304.62,73.7,-0.20925,0.00029,13.6351]
[1776466996374,21.25,77307.28,73.7,-0.20845,0.00028,13.60505]
[1776467001410,21.25,77306.69,73.7,-0.20859,0.00028,13.61017]
[1776467002416,21.25,77298.8,73.7,-0.21084,0.00029,13.69485]
[1776467003831,21.25,77298.8,73.7,-0.21084,0.00029,13.69485]
[1776467003886,21.25,77298.8,73.7,-0.21084,0.00029,13.69485]
[1776467005560,21.25,77295.37,73.7,-0.2118,0.00029,13.73093]
[1776467007289,21.25,77292.44,73.7,-0.21263,0.00029,13.76169]
[1776467007296,21.25,77292.44,73.7,-0.21263,0.00029,13.76169]
[1776467007322,21.25,77292.44,73.7,-0.21263,0.00029,13.76169]
[1776467007452,21.25,77290.93,73.7,-0.21306,0.00029,13.77758]
[1776467011931,21.24,77290.47,73.7,-0.21317,0.00029,13.78164]
[1776467017788,21.24,77284.82,73.7,-0.21469,0.00029,13.83443]
[1776467017889,21.24,77284.76,73.7,-0.2147,0.00029,13.83473]
[1776467023564,21.24,77281.32,73.7,-0.21568,0.00029,13.8707]
[1776467027592,21.24,77291.49,73.7,-0.21272,0.00029,13.7615]
[1776467032627,21.24,77292.46,73.7,-0.21244,0.00029,13.75099]
[1776467033392,21.24,77292.46,73.7,-0.21244,0.00029,13.75099]
[1776467033634,21.24,77293.51,73.7,-0.21213,0.00029,13.73971]
[1776467035661,21.24,77293.06,73.7,-0.21226,0.00029,13.7443]
[1776467038880,21.23,77293.51,73.7,-0.21211,0.00029,13.73876]
[1776467043328,21.23,77293.51,73.7,-0.21208,0.00029,13.73758]
[1776467048739,21.23,77301.42,73.7,-0.20977,0.00029,13.65107]
[1776467049012,21.23,77301.42,73.7,-0.20977,0.00029,13.65107]
[1776467054781,21.22,77292.34,73.7,-0.21234,0.00029,13.74731]
[1776467055020,21.22,77292.34,73.7,-0.21234,0.00029,13.74731]
[1776467055788,21.22,77285.44,73.7,-0.21433,0.00029,13.82088]
[1776467060823,21.22,77283.26,73.7,-0.21491,0.00029,13.84249]
[1776467065858,21.21,77284.33,73.7,-0.21455,0.00029,13.82927]
[1776467067545,21.21,77284.29,73.7,-0.21456,0.00029,13.82937]
[1776467068198,21.21,77284.29,73.7,-0.21455,0.00029,13.82903]
[1776467073485,21.21,77284.4,73.7,-0.21442,0.00029,13.82058]
[1776467077784,21.21,77283.88,73.7,-0.21453,0.00029,13.8249]
[1776467077942,21.2,77283.95,73.7,-0.2145,0.00029,13.82385]
[1776467082977,21.2,77283.97,73.7,-0.21449,0.00029,13.82325]
[1776467091034,21.2,77283.73,73.7,-0.21455,0.00029,13.82532]
[1776467092803,21.2,77283.89,73.7,-0.2145,0.00029,13.82357]
[1776467094055,21.2,77284.15,73.7,-0.21441,0.00029,13.82027]
[1776467099252,21.2,77284.12,73.7,-0.2144,0.00029,13.81983]
[1776467105518,21.2,77284.08,73.7,-0.21437,0.00029,13.81874]
[1776467105586,21.2,77284.08,73.7,-0.21437,0.00029,13.81874]
[1776467105709,21.2,77284.08,73.7,-0.21437,0.00029,13.81874]
[1776467106072,21.2,77284.08,73.7,-0.21437,0.00029,13.81874]
[1776467105901,21.19,77284.08,73.7,-0.21435,0.00029,13.81823]
[1776467106140,21.19,77293.27,73.7,-0.21169,0.00029,13.71953]
[1776467107636,21.19,77301.92,73.7,-0.2092,0.00029,13.62613]
[1776467108359,21.19,77301.92,73.7,-0.2092,0.00029,13.62613]
[1776467108676,21.19,77301.92,73.7,-0.2092,0.00029,13.62613]
[1776467108921,21.19,77301.92,73.7,-0.2092,0.00029,13.62613]
[1776467108932,21.19,77301.92,73.7,-0.2092,0.00029,13.6261]
[1776467109906,21.19,77310.07,73.7,-0.20687,0.00028,13.53772]
[1776467110599,21.19,77310.07,73.7,-0.20687,0.00028,13.53772]
[1776467110690,21.19,77310.07,73.7,-0.20687,0.00028,13.53772]
[1776467110846,21.19,77315.62,73.7,-0.2053,0.00028,13.47766]
[1776467111565,21.19,77315.62,73.7,-0.2053,0.00028,13.47766]
[1776467115029,21.19,77303.98,73.7,-0.20862,0.00029,13.60395]
[1776467121247,21.19,77302.4,73.7,-0.20906,0.00029,13.62066]
[1776467122804,21.19,77302.4,73.7,-0.20906,0.00029,13.62066]
[1776467123435,21.19,77302.4,73.7,-0.20906,0.00029,13.62061]
[1776467128091,21.19,77307.16,73.7,-0.20769,0.00029,13.56897]
[1776467135345,21.19,77307.41,73.7,-0.20754,0.00029,13.55977]
[1776467142394,21.19,77306.72,73.7,-0.20772,0.00029,13.5664]
[1776467144923,21.19,77306.42,73.7,-0.2078,0.00029,13.56951]
[1776467145211,21.19,77306.41,73.7,-0.2078,0.00029,13.56948]
[1776467145415,21.19,77299.28,73.7,-0.20984,0.00029,13.64644]
[1776467150450,21.19,77293.26,73.7,-0.21155,0.00029,13.71042]
[1776467158103,21.18,77293.6,73.7,-0.21143,0.00029,13.70615]
[1776467163540,21.18,77297.3,73.7,-0.21032,0.00029,13.66466]
[1776467168576,21.18,77297.42,73.7,-0.21027,0.00029,13.66264]
[1776467170027,21.18,77297.42,73.7,-0.21027,0.00029,13.66264]
[1776467175625,21.18,77297.45,73.7,-0.21023,0.00029,13.6613]
[1776467179475,21.17,77296.04,73.7,-0.21063,0.00029,13.67604]
[1776467179477,21.17,77296.04,73.7,-0.21063,0.00029,13.67604]
[1776467179664,21.17,77296.04,73.7,-0.21063,0.00029,13.67604]
[1776467179666,21.17,77290.11,73.7,-0.21233,0.00029,13.73976]
[1776467184688,21.17,77287.15,73.7,-0.21316,0.00029,13.77054]
[1776467189724,21.17,77286.56,73.7,-0.21331,0.00029,13.77582]
[1776467194758,21.17,77286.35,73.7,-0.21328,0.00029,13.7713]
[1776467200802,21.16,77286.01,73.7,-0.21334,0.00029,13.77364]
[1776467205103,21.16,77284.89,73.7,-0.21365,0.00029,13.785]
[1776467208547,21.16,77286.08,73.7,-0.21328,0.00029,13.77131]
[1776467209172,21.16,77293.43,73.7,-0.21114,0.00029,13.69176]
[1776467219934,21.15,77293.12,73.7,-0.21118,0.00029,13.69289]
[1776467223726,21.15,77293.23,73.7,-0.21113,0.00029,13.69103]
[1776467223829,21.15,77293.23,73.7,-0.21113,0.00029,13.69103]
[1776467223933,21.15,77293.23,73.7,-0.21113,0.00029,13.69103]
[1776467223963,21.15,77293.23,73.7,-0.21113,0.00029,13.69103]
[1776467225759,21.15,77300.93,73.7,-0.2089,0.00029,13.60733]
[1776467228508,21.15,77293.55,73.7,-0.21101,0.00029,13.68663]
[1776467233098,21.14,77295.53,73.7,-0.2104,0.00029,13.66374]
[1776467233110,21.14,77295.53,73.7,-0.2104,0.00029,13.66374]
[1776467233298,21.14,77291.47,73.7,-0.21156,0.00029,13.70731]
[1776467234034,21.14,77283.76,73.7,-0.21379,0.00029,13.79006]
[1776467239061,21.14,77280.6,73.7,-0.21469,0.00029,13.82304]
[1776467239071,21.14,77280.6,73.7,-0.21469,0.00029,13.82304]
[1776467243387,21.14,77281.17,73.7,-0.21449,0.00029,13.81579]
[1776467244103,21.14,77281.1,73.7,-0.2145,0.00029,13.81599]
[1776467249139,21.14,77277.73,73.7,-0.21547,0.00029,13.85196]
[1776467254173,21.14,77277.53,73.7,-0.21547,0.00029,13.84823]
[1776467259707,21.14,77277.34,73.7,-0.21552,0.00029,13.85025]
[1776467268271,21.14,77276.09,73.7,-0.2159,0.00029,13.86394]
[1776467274793,21.14,77276.09,73.7,-0.2159,0.00029,13.86394]
[1776467275903,21.14,77276.09,73.7,-0.21591,0.00029,13.86426]
[1776467278528,21.14,77280.29,73.7,-0.21469,0.00029,13.81945]
[1776467284384,21.14,77280.08,73.7,-0.21477,0.00029,13.82248]
[1776467287786,21.14,77280.54,73.7,-0.21464,0.00029,13.81767]
[1776467293309,21.14,77285.21,73.7,-0.21331,0.00029,13.76858]
[1776467297378,21.14,77285.21,73.7,-0.21332,0.00029,13.76923]
[1776467297565,21.14,77285.21,73.7,-0.21332,0.00029,13.76923]
[1776467297924,21.14,77285.21,73.7,-0.21332,0.00029,13.76923]
[1776467297936,21.14,77285.21,73.7,-0.21332,0.00029,13.76923]
[1776467298052,21.14,77285.21,73.7,-0.21332,0.00029,13.76923]
[1776467298115,21.14,77280.25,73.7,-0.21477,0.00029,13.82268]
[1776467299105,21.15,77273.0,73.7,-0.2169,0.00029,13.90056]
[1776467300271,21.15,77269.8,73.7,-0.21784,0.00029,13.93487]
[1776467300352,21.15,77269.8,73.7,-0.21784,0.00029,13.93487]
[1776467305531,21.15,77264.83,73.7,-0.21931,0.0003,13.98784]
[1776467307794,21.15,77264.99,73.7,-0.21926,0.0003,13.9861]
[1776467309180,21.15,77264.72,73.7,-0.21934,0.0003,13.98894]
[1776467314594,21.14,77261.72,73.7,-0.22016,0.0003,14.01495]
[1776467319629,21.14,77260.81,73.7,-0.22042,0.0003,14.02434]
[1776467327685,21.14,77260.71,73.7,-0.22044,0.0003,14.02499]
[1776467332720,21.14,77260.58,73.7,-0.22047,0.0003,14.02609]
[1776467333309,21.14,77260.58,73.7,-0.22047,0.0003,14.02609]
[1776467339788,21.14,77260.71,73.7,-0.22043,0.0003,14.02448]
[1776467339825,21.14,77260.71,73.7,-0.22043,0.0003,14.02448]
[1776467339901,21.14,77260.37,73.7,-0.22052,0.0003,14.02791]
[1776467340484,21.14,77260.37,73.7,-0.22052,0.0003,14.02791]
[1776467342665,21.14,77251.56,73.7,-0.22314,0.0003,14.12127]
[1776467348833,21.14,77253.72,73.7,-0.22248,0.0003,14.09773]
[1776467350757,21.14,77254.28,73.7,-0.22231,0.0003,14.09174]
[1776467350847,21.14,77254.5,73.7,-0.22224,0.0003,14.08935]
[1776467354875,21.14,77260.84,73.7,-0.22036,0.0003,14.02194]
[1776467357487,21.14,77260.91,73.7,-0.22034,0.0003,14.02118]
[1776467361417,21.14,77260.91,73.7,-0.22034,0.0003,14.02116]
[1776467361924,21.14,77259.61,73.7,-0.22072,0.0003,14.03493]
[1776467363938,21.14,77252.69,73.7,-0.22278,0.0003,14.10822]
[1776467368973,21.14,77250.94,73.7,-0.22329,0.0003,14.12626]
[1776467373436,21.14,77249.92,73.7,-0.22352,0.0003,14.13101]
[1776467373449,21.14,77249.92,73.7,-0.22352,0.0003,14.13101]
[1776467374008,21.14,77249.95,73.7,-0.22351,0.0003,14.13059]
[1776467379043,21.13,77248.4,73.7,-0.22396,0.0003,14.14632]
[1776467383356,21.13,77246.86,73.7,-0.2244,0.0003,14.16193]
[1776467390454,21.13,77248.67,73.7,-0.22383,0.0003,14.14202]
[1776467391637,21.13,77248.67,73.7,-0.22382,0.0003,14.14157]
[1776467391828,21.13,77248.67,73.7,-0.22382,0.0003,14.14157]
[1776467392769,21.13,77245.32,73.7,-0.22482,0.0003,14.1767]
[1776467393195,21.13,77241.92,73.7,-0.22584,0.0003,14.21234]
[1776467394022,21.13,77241.92,73.7,-0.22584,0.0003,14.21234]
[1776467398041,21.13,77243.28,73.7,-0.22542,0.0003,14.1979]
[1776467398230,21.13,77244.35,73.7,-0.2251,0.0003,14.18657]
[1776467401229,21.13,77244.13,73.7,-0.22515,0.0003,14.18843]
[1776467406287,21.12,77243.78,73.7,-0.22522,0.0003,14.19078]
[1776467407497,21.12,77243.78,73.7,-0.22522,0.0003,14.19078]
[1776467415779,21.12,77242.97,73.7,-0.22543,0.0003,14.198]
[1776467416357,21.12,77241.88,73.7,-0.22571,0.0003,14.20796]
[1776467422399,21.11,77239.29,73.7,-0.22644,0.0003,14.23339]
[1776467426564,21.11,77239.2,73.7,-0.22645,0.0003,14.23351]
[1776467430732,21.11,77228.73,73.7,-0.22959,0.0003,14.34238]
[1776467433651,21.1,77228.57,73.7,-0.22956,0.0003,14.33777]
[1776467433714,21.1,77228.57,73.7,-0.22956,0.0003,14.33777]
[1776467433780,21.1,77228.57,73.7,-0.22956,0.0003,14.33777]
[1776467434217,21.1,77228.53,73.7,-0.22957,0.0003,14.33797]
[1776467434787,21.1,77220.94,73.7,-0.23188,0.00031,14.41699]
[1776467436113,21.1,77220.94,73.7,-0.23188,0.00031,14.41699]
[1776467436127,21.1,77220.94,73.7,-0.23188,0.00031,14.41699]
[1776467441538,21.1,77220.42,73.7,-0.23199,0.00031,14.42069]
[1776467448587,21.09,77220.33,73.7,-0.23197,0.00031,14.42012]
[1776467454628,21.09,77220.18,73.7,-0.23198,0.00031,14.42036]
[1776467457856,21.09,77219.2,73.7,-0.23227,0.00031,14.43009]
[1776467460976,21.09,77218.42,73.7,-0.23249,0.00031,14.43748]
[1776467461138,21.09,77218.42,73.7,-0.23248,0.00031,14.43723]
[1776467462092,21.09,77211.08,73.7,-0.23473,0.00031,14.51327]
[1776467467175,21.08,77205.64,73.7,-0.23638,0.00031,14.56854]
[1776467467186,21.08,77203.83,73.7,-0.23694,0.00031,14.587]
[1776467468727,21.08,77211.21,73.7,-0.23464,0.00031,14.51023]
[1776467471747,21.08,77221.5,73.7,-0.23147,0.00031,14.40273]
[1776467476783,21.08,77222.0,73.7,-0.2313,0.00031,14.39701]
[1776467481818,21.08,77217.61,73.7,-0.23263,0.00031,14.44221]
[1776467487189,21.08,77218.92,73.7,-0.23221,0.00031,14.428]
[1776467487858,21.07,77219.1,73.7,-0.23215,0.00031,14.42599]
[1776467493902,21.07,77216.58,73.7,-0.23284,0.00031,14.44568]
[1776467498937,21.07,77216.69,73.7,-0.23279,0.00031,14.44381]
[1776467500349,21.07,77216.69,73.7,-0.23279,0.00031,14.44381]
[1776467501958,21.07,77223.35,73.7,-0.23073,0.00031,14.37403]
[1776467503392,21.07,77223.35,73.7,-0.23073,0.00031,14.37403]
[1776467510014,21.07,77226.0,73.7,-0.2299,0.0003,14.34559]
[1776467515049,21.07,77224.31,73.7,-0.2304,0.00031,14.36272]
[1776467517860,21.06,77224.56,73.7,-0.23032,0.00031,14.3599]
[1776467518000,21.06,77224.56,73.7,-0.23032,0.00031,14.3599]
[1776467519244,21.06,77224.63,73.7,-0.2303,0.00031,14.35906]
[1776467520031,21.06,77224.86,73.7,-0.23023,0.00031,14.35656]
[1776467520696,21.06,77225.94,73.7,-0.22989,0.0003,14.34516]
[1776467521387,21.06,77225.94,73.7,-0.22989,0.0003,14.34516]
[1776467521553,21.06,77230.32,73.7,-0.22855,0.0003,14.29909]
[1776467527134,21.06,77235.76,73.7,-0.2269,0.0003,14.24157]
[1776467527855,21.06,77235.76,73.7,-0.2269,0.0003,14.24157]
[1776467528140,21.06,77235.71,73.7,-0.22691,0.0003,14.24205]
[1776467532096,21.06,77236.14,73.7,-0.22676,0.0003,14.23677]
[1776467537202,21.06,77235.39,73.7,-0.22694,0.0003,14.2432]
[1776467540408,21.06,77234.91,73.7,-0.22707,0.0003,14.24775]
[1776467542666,21.05,77234.57,73.7,-0.22716,0.0003,14.25054]
[1776467542689,21.05,77234.57,73.7,-0.22716,0.0003,14.25054]
[1776467542769,21.05,77234.57,73.7,-0.22716,0.0003,14.25054]
[1776467543362,21.05,77234.57,73.7,-0.22716,0.0003,14.25054]
[1776467548911,21.05,77241.23,73.7,-0.22511,0.0003,14.17917]
[1776467549254,21.05,77241.23,73.7,-0.22511,0.0003,14.17917]
[1776467549311,21.05,77241.23,73.7,-0.22511,0.0003,14.17917]
[1776467551824,21.05,77239.49,73.7,-0.22562,0.0003,14.19703]
[1776467553757,21.05,77235.44,73.7,-0.22677,0.0003,14.23357]
[1776467554322,21.05,77229.64,73.7,-0.22853,0.0003,14.29437]
[1776467554565,21.05,77229.64,73.7,-0.22853,0.0003,14.29437]
[1776467555329,21.05,77223.11,73.7,-0.23051,0.00031,14.3626]
[1776467560363,21.04,77225.34,73.7,-0.22981,0.00031,14.33844]
[1776467564780,21.04,77225.37,73.7,-0.22979,0.00031,14.33798]
[1776467566769,21.04,77223.58,73.7,-0.23032,0.00031,14.35609]
[1776467571882,21.04,77218.99,73.7,-0.23172,0.00031,14.40368]
[1776467574821,21.04,77219.39,73.7,-0.23159,0.00031,14.39924]
[1776467580547,21.04,77219.44,73.7,-0.23157,0.00031,14.39851]
[1776467580955,21.04,77219.44,73.7,-0.23157,0.00031,14.39851]
[1776467582956,21.04,77219.0,73.7,-0.23169,0.00031,14.40282]
[1776467588620,21.04,77219.65,73.7,-0.23148,0.00031,14.39569]
[1776467595670,21.04,77219.26,73.7,-0.2316,0.00031,14.39949]
[1776467597492,21.04,77219.26,73.7,-0.2316,0.00031,14.39949]
[1776467601122,21.04,77223.97,73.7,-0.23015,0.00031,14.35003]
[1776467601565,21.04,77223.97,73.7,-0.23015,0.00031,14.35003]
[1776467602048,21.04,77226.06,73.7,-0.22951,0.00031,14.32808]
[1776467602608,21.04,77229.83,73.7,-0.22836,0.0003,14.28844]
[1776467604801,21.04,77239.23,73.7,-0.2255,0.0003,14.1891]
[1776467609280,21.03,77239.36,73.7,-0.22545,0.0003,14.18731]
[1776467609282,21.03,77239.36,73.7,-0.22545,0.0003,14.18731]
[1776467614803,21.03,77242.42,73.7,-0.22447,0.0003,14.14937]
[1776467620518,21.03,77242.31,73.7,-0.22451,0.0003,14.15066]
[1776467620587,21.03,77242.31,73.7,-0.22451,0.0003,14.15066]
[1776467620594,21.03,77242.31,73.7,-0.22451,0.0003,14.15066]
[1776467620846,21.04,77242.5,73.7,-0.22445,0.0003,14.14869]
[1776467625881,21.03,77243.8,73.7,-0.22404,0.0003,14.1341]
[1776467627158,21.03,77243.8,73.7,-0.22404,0.0003,14.1341]
[1776467633081,21.03,77245.47,73.7,-0.22351,0.0003,14.1155]
[1776467637240,21.03,77245.4,73.7,-0.22353,0.0003,14.11596]
[1776467638629,21.03,77245.4,73.7,-0.22351,0.0003,14.11551]
[1776467638737,21.03,77245.4,73.7,-0.22351,0.0003,14.11551]
[1776467638804,21.03,77245.4,73.7,-0.22351,0.0003,14.11551]
[1776467639151,21.03,77245.4,73.7,-0.22351,0.0003,14.11551]
[1776467639154,21.03,77245.4,73.7,-0.22351,0.0003,14.11551]
[1776467639276,21.03,77245.4,73.7,-0.22351,0.0003,14.11551]
[1776467639565,21.03,77245.4,73.7,-0.22351,0.0003,14.11551]
[1776467639608,21.03,77236.65,73.7,-0.22615,0.0003,14.20791]
[1776467641678,21.03,77239.07,73.7,-0.22541,0.0003,14.18204]
[1776467644629,21.03,77238.76,73.7,-0.22548,0.0003,14.18473]
[1776467652237,21.02,77239.05,73.7,-0.22537,0.0003,14.18095]
[1776467652251,21.02,77239.03,73.7,-0.22536,0.0003,14.1805]
[1776467657254,21.02,77238.57,73.7,-0.22546,0.0003,14.18392]
[1776467662689,21.01,77235.17,73.7,-0.22643,0.0003,14.2177]
[1776467662696,21.01,77235.17,73.7,-0.22643,0.0003,14.2177]
[1776467662764,21.01,77235.17,73.7,-0.22643,0.0003,14.2177]
[1776467663141,21.01,77233.4,73.7,-0.22696,0.0003,14.23601]
[1776467669183,21.01,77235.42,73.7,-0.22631,0.0003,14.21357]
[1776467674217,21.01,77235.11,73.7,-0.22633,0.0003,14.21042]
[1776467676544,21.01,77235.11,73.7,-0.22633,0.0003,14.21042]
[1776467682273,21.0,77230.5,73.7,-0.22769,0.0003,14.25763]
[1776467687309,21.0,77230.35,73.7,-0.2277,0.0003,14.25826]
[1776467690330,21.0,77218.93,73.7,-0.23118,0.00031,14.37767]
[1776467690729,21.0,77218.93,73.7,-0.23118,0.00031,14.37767]
[1776467690788,21.0,77218.93,73.7,-0.23118,0.00031,14.37767]
[1776467693230,21.0,77208.75,73.7,-0.2343,0.00031,14.48322]
[1776467693615,21.0,77208.75,73.7,-0.2343,0.00031,14.48322]
[1776467693696,20.99,77209.24,73.7,-0.23413,0.00031,14.47769]
[1776467693739,20.99,77209.24,73.7,-0.23413,0.00031,14.47769]
[1776467694465,20.99,77224.54,73.7,-0.22941,0.00031,14.3172]
[1776467695558,20.99,77224.54,73.7,-0.22941,0.00031,14.3172]
[1776467695659,20.99,77235.37,73.7,-0.22611,0.0003,14.20269]
[1776467696566,20.99,77235.37,73.7,-0.22611,0.0003,14.20269]
[1776467696666,20.99,77235.34,73.7,-0.22611,0.0003,14.20289]
[1776467697264,20.99,77235.34,73.7,-0.22611,0.0003,14.20289]
[1776467697379,20.99,77235.73,73.7,-0.22599,0.0003,14.19844]
[1776467701160,20.99,77236.5,73.7,-0.22573,0.0003,14.18933]
[1776467701407,20.99,77236.02,73.7,-0.22586,0.0003,14.19411]
[1776467706442,20.98,77235.81,73.7,-0.22585,0.0003,14.19374]
[1776467707854,20.98,77235.07,73.7,-0.22606,0.0003,14.20106]
[1776467708456,20.98,77234.98,73.7,-0.22607,0.0003,14.20148]
[1776467713491,20.97,77234.81,73.7,-0.22608,0.0003,14.20161]
[1776467718526,20.97,77234.92,73.7,-0.226,0.0003,14.19871]
[1776467722763,20.97,77235.79,73.7,-0.22569,0.0003,14.18807]
[1776467722864,20.97,77235.79,73.7,-0.22568,0.0003,14.18772]
[1776467729508,20.96,77235.79,73.7,-0.22562,0.0003,14.1855]
[1776467734746,20.95,77235.79,73.7,-0.22545,0.0003,14.17596]
[1776467735372,20.95,77235.79,73.7,-0.22545,0.0003,14.17596]
[1776467736632,20.95,77235.79,73.7,-0.22544,0.0003,14.17541]
[1776467736634,20.95,77235.79,73.7,-0.22544,0.0003,14.17541]
[1776467736653,20.95,77235.71,73.7,-0.22545,0.0003,14.17571]
[1776467737565,20.95,77235.71,73.7,-0.22545,0.0003,14.17571]
[1776467737691,20.95,77235.71,73.7,-0.22545,0.0003,14.17571]
[1776467737660,20.94,77230.88,73.7,-0.2269,0.0003,14.22641]
[1776467738590,20.94,77230.88,73.9,-0.2269,0.0003,14.22641]
[1776467738602,20.94,77230.88,73.9,-0.2269,0.0003,14.22641]
[1776467738604,20.94,77230.88,73.9,-0.2269,0.0003,14.22641]
[1776467738666,20.94,77222.1,73.9,-0.22957,0.00031,14.31875]
[1776467743703,20.94,77216.66,73.9,-0.23119,0.00031,14.37414]
[1776467748738,20.93,77216.96,73.9,-0.23103,0.00031,14.36858]
[1776467753792,20.93,77216.95,73.9,-0.23099,0.00031,14.36712]
[1776467760143,20.92,77215.53,73.9,-0.23136,0.00031,14.37969]
[1776467760999,20.92,77215.44,73.9,-0.23138,0.00031,14.38024]
[1776467768892,20.91,77214.33,73.9,-0.23162,0.00031,14.38841]
[1776467773927,20.91,77213.48,73.9,-0.23183,0.00031,14.39546]
[1776467780382,20.9,77213.08,73.9,-0.23191,0.00031,14.39816]
[1776467792353,20.89,77213.55,73.9,-0.23169,0.00031,14.39066]
[1776467798608,20.88,77213.55,73.9,-0.23153,0.00031,14.38156]
[1776467805144,20.87,77212.73,73.9,-0.23168,0.00031,14.38667]
[1776467811186,20.87,77212.02,73.9,-0.23184,0.00031,14.39193]
[1776467817231,20.86,77210.49,73.9,-0.23225,0.00031,14.40576]
[1776467821426,20.86,77209.49,73.9,-0.23252,0.00031,14.41513]
[1776467823273,20.86,77202.39,73.9,-0.23471,0.00031,14.48875]
[1776467828596,20.85,77202.99,73.9,-0.23449,0.00031,14.48133]
[1776467828618,20.85,77202.99,73.9,-0.23449,0.00031,14.48133]
[1776467830321,20.85,77210.67,73.9,-0.23207,0.00031,14.39958]
[1776467835357,20.85,77213.08,73.9,-0.23127,0.00031,14.37256]
[1776467841218,20.84,77212.28,73.9,-0.23148,0.00031,14.37969]
[1776467846703,20.84,77212.38,73.9,-0.23141,0.00031,14.37699]
[1776467852148,20.83,77212.46,73.9,-0.23132,0.00031,14.37417]
[1776467858615,20.83,77212.46,73.9,-0.23121,0.00031,14.36661]
[1776467864351,20.82,77212.46,73.9,-0.23116,0.00031,14.36467]
[1776467871047,20.82,77213.26,73.9,-0.23088,0.00031,14.35531]
[1776467872981,20.82,77212.04,73.9,-0.23125,0.00031,14.36772]
[1776467875463,20.82,77211.59,73.9,-0.23137,0.00031,14.37212]
[1776467875711,20.82,77211.59,73.9,-0.23137,0.00031,14.37212]
[1776467875735,20.82,77211.59,73.9,-0.23137,0.00031,14.37212]
[1776467875825,20.82,77202.04,73.9,-0.23434,0.00031,14.47248]
[1776467876647,20.82,77188.85,73.9,-0.23848,0.00032,14.60999]
[1776467877700,20.82,77188.85,73.9,-0.23848,0.00032,14.60999]
[1776467877728,20.82,77188.85,73.9,-0.23848,0.00032,14.60999]
[1776467877749,20.82,77188.85,73.9,-0.23848,0.00032,14.60999]
[1776467877794,20.82,77188.85,73.9,-0.23848,0.00032,14.60999]
[1776467877850,20.82,77188.85,73.9,-0.23848,0.00032,14.60999]
[1776467877827,20.82,77179.53,73.9,-0.24142,0.00032,14.70622]
[1776467878015,20.82,77179.53,73.9,-0.24142,0.00032,14.70622]
[1776467878185,20.82,77179.53,73.9,-0.24142,0.00032,14.70622]
[1776467878522,20.82,77179.53,73.9,-0.24142,0.00032,14.70622]
[1776467878609,20.82,77179.53,73.9,-0.24142,0.00032,14.70622]
[1776467878713,20.82,77179.53,73.9,-0.24142,0.00032,14.70622]
[1776467878813,20.81,77162.77,73.9,-0.24677,0.00032,14.87788]
[1776467879664,20.81,77153.18,73.9,-0.24987,0.00032,14.97539]
[1776467880075,20.81,77153.18,73.9,-0.24987,0.00032,14.97539]
[1776467880802,20.81,77153.18,73.9,-0.24987,0.00032,14.97539]
[1776467880804,20.81,77153.18,73.9,-0.24987,0.00032,14.97539]
[1776467880833,20.81,77156.41,73.9,-0.24882,0.00032,14.94262]
[1776467880907,20.81,77156.41,73.9,-0.24882,0.00032,14.94262]
[1776467882502,20.81,77157.47,73.9,-0.24848,0.00032,14.93184]
[1776467886486,20.81,77150.83,73.9,-0.2506,0.00032,14.99814]
[1776467887466,20.81,77150.25,73.9,-0.25078,0.00032,15.00375]
[1776467893763,20.81,77152.05,73.9,-0.25015,0.00032,14.98409]
[1776467896414,20.81,77150.89,73.9,-0.25051,0.00032,14.9954]
[1776467897634,20.8,77149.92,73.9,-0.25082,0.00032,15.00498]
[1776467898908,20.8,77141.36,73.9,-0.2536,0.00033,15.09069]
[1776467898947,20.8,77141.36,73.9,-0.2536,0.00033,15.09069]
[1776467899080,20.8,77141.36,73.9,-0.2536,0.00033,15.09069]
[1776467899094,20.8,77141.36,73.9,-0.2536,0.00033,15.09069]
[1776467899805,20.8,77130.86,73.9,-0.25704,0.00033,15.19517]
[1776467901115,20.8,77128.61,73.9,-0.25777,0.00033,15.21732]
[1776467901135,20.8,77128.61,73.9,-0.25777,0.00033,15.21732]
[1776467901819,20.8,77126.37,73.9,-0.2585,0.00033,15.23923]
[1776467902755,20.8,77126.37,73.9,-0.2585,0.00033,15.23923]
[1776467907861,20.8,77124.86,73.9,-0.25896,0.00033,15.25279]
[1776467907997,20.8,77124.86,73.9,-0.25896,0.00033,15.25279]
[1776467913398,20.79,77123.31,73.9,-0.25936,0.00033,15.26082]
[1776467913596,20.79,77123.31,73.9,-0.25936,0.00033,15.26082]
[1776467913609,20.79,77123.31,73.9,-0.25936,0.00033,15.26082]
[1776467913620,20.79,77123.31,73.9,-0.25936,0.00033,15.26082]
[1776467913931,20.79,77123.31,73.9,-0.25936,0.00033,15.26082]
[1776467914850,20.79,77114.35,73.9,-0.26233,0.00033,15.34861]
[1776467915141,20.79,77114.35,73.9,-0.26233,0.00033,15.34861]
[1776467915876,20.79,77114.35,73.9,-0.26233,0.00033,15.34861]
[1776467915893,20.79,77106.69,73.9,-0.26487,0.00033,15.42294]
[1776467915954,20.79,77106.69,73.9,-0.26487,0.00033,15.42294]
[1776467919388,20.79,77105.37,73.9,-0.2653,0.00033,15.43515]
[1776467924189,20.78,77109.48,73.9,-0.26389,0.00033,15.39432]
[1776467925885,20.78,77102.58,73.9,-0.26619,0.00034,15.4609]
[1776467928913,20.78,77095.54,73.9,-0.26853,0.00034,15.52802]
[1776467934044,20.78,77091.55,73.9,-0.26983,0.00034,15.56486]
[1776467937987,20.77,77091.86,73.9,-0.2697,0.00034,15.56118]
[1776467938354,20.77,77091.86,73.9,-0.2697,0.00034,15.56118]
[1776467939189,20.77,77091.57,73.9,-0.26979,0.00034,15.56371]
[1776467939270,20.77,77092.96,73.9,-0.26931,0.00034,15.55017]
[1776467940593,20.77,77092.96,73.9,-0.26931,0.00034,15.55017]
[1776467940596,20.77,77092.96,73.9,-0.26931,0.00034,15.55017]
[1776467940815,20.77,77093.71,73.9,-0.26906,0.00034,15.54282]
[1776467941594,20.77,77085.29,73.9,-0.2719,0.00034,15.62303]
[1776467942875,20.77,77085.29,73.9,-0.2719,0.00034,15.62303]
[1776467942915,20.77,77080.33,73.9,-0.27358,0.00034,15.66981]
[1776467943313,20.77,77080.33,73.9,-0.27358,0.00034,15.66981]
[1776467943566,20.77,77080.33,73.9,-0.27358,0.00034,15.66981]
[1776467944468,20.77,77080.67,73.9,-0.27346,0.00034,15.66636]
[1776467944788,20.77,77080.67,73.9,-0.27346,0.00034,15.66636]
[1776467944882,20.76,77079.17,73.9,-0.27391,0.00034,15.67886]
[1776467945282,20.76,77079.17,73.9,-0.27391,0.00034,15.67886]
[1776467945313,20.76,77079.17,73.9,-0.27391,0.00034,15.67886]
[1776467945872,20.76,77066.4,73.9,-0.27827,0.00034,15.79845]
[1776467946033,20.76,77066.4,73.9,-0.27827,0.00034,15.79845]
[1776467946215,20.76,77066.4,73.9,-0.27827,0.00034,15.79845]
[1776467946227,20.76,77066.4,73.9,-0.27827,0.00034,15.79845]
[1776467946605,20.76,77048.54,73.9,-0.28444,0.00035,15.96286]
[1776467947135,20.76,77041.45,73.9,-0.28691,0.00035,16.027]
[1776467952484,20.76,77041.39,73.9,-0.2869,0.00035,16.02694]
[1776467957650,20.76,77046.67,73.9,-0.28505,0.00035,15.97862]
[1776467959238,20.76,77038.71,73.9,-0.28781,0.00035,16.05025]
[1776467960461,20.76,77038.71,73.9,-0.28781,0.00035,16.05025]
[1776467960953,20.76,77038.12,73.9,-0.28801,0.00035,16.05539]
[1776467961765,20.76,77037.39,73.9,-0.28826,0.00035,16.06189]
[1776467968681,20.76,77039.45,73.9,-0.2876,0.00035,16.04503]
[1776467974596,20.79,77040.53,73.9,-0.28738,0.00035,16.03511]
[1776467975523,20.79,77038.89,73.9,-0.28795,0.00035,16.05002]
[1776467977504,20.79,77036.32,73.9,-0.28886,0.00035,16.07337]
[1776467977704,20.79,77036.32,73.9,-0.28886,0.00035,16.07337]
[1776467977926,20.79,77034.5,73.9,-0.28955,0.00035,16.09098]
[1776467977988,20.79,77034.5,73.9,-0.28955,0.00035,16.09098]
[1776467978096,20.79,77034.5,73.9,-0.28955,0.00035,16.09098]
[1776467978304,20.79,77034.5,73.9,-0.28955,0.00035,16.09098]
[1776467978358,20.79,77034.5,73.9,-0.28955,0.00035,16.09098]
[1776467978495,20.79,77034.5,73.9,-0.28955,0.00035,16.09098]
[1776467978584,20.79,77034.5,73.9,-0.28955,0.00035,16.09098]
[1776467978651,20.79,77034.5,73.9,-0.28955,0.00035,16.09098]
[1776467978862,20.79,77034.5,73.9,-0.28955,0.00035,16.09098]
[1776467978895,20.79,77034.5,73.9,-0.28955,0.00035,16.09098]
[1776467978927,20.81,77009.88,73.9,-0.29835,0.00035,16.31002]
[1776467979074,20.81,77009.88,73.9,-0.29835,0.00035,16.31002]
[1776467979648,20.81,77009.88,73.9,-0.29835,0.00035,16.31002]
[1776467979813,20.81,77009.88,73.9,-0.29835,0.00035,16.31002]
[1776467979862,20.81,77009.88,73.9,-0.29835,0.00035,16.31002]
[1776467979939,20.81,76975.68,73.9,-0.31059,0.00036,16.59722]
[1776467980314,20.81,76975.68,73.9,-0.31059,0.00036,16.59722]
[1776467980704,20.81,76975.68,73.9,-0.31059,0.00036,16.59722]
[1776467980759,20.82,76965.14,73.9,-0.31448,0.00036,16.68425]
[1776467981161,20.82,76965.14,73.9,-0.31448,0.00036,16.68425]
[1776467981206,20.82,76965.14,73.9,-0.31448,0.00036,16.68425]
[1776467981330,20.82,76965.14,73.9,-0.31448,0.00036,16.68425]
[1776467981393,20.82,76965.14,73.9,-0.31448,0.00036,16.68425]
[1776467981892,20.82,76966.77,73.9,-0.31387,0.00036,16.67074]
[1776467982630,20.82,76966.77,73.9,-0.31387,0.00036,16.67074]
[1776467982810,20.82,76965.14,73.9,-0.3145,0.00036,16.68474]
[1776467988287,20.83,76965.08,73.9,-0.31463,0.00036,16.68765]
[1776467988508,20.83,76965.08,73.9,-0.31463,0.00036,16.68765]
[1776467988602,20.83,76965.08,73.9,-0.31463,0.00036,16.68765]
[1776467989629,20.84,76953.45,73.9,-0.31889,0.00036,16.78045]
[1776467990207,20.84,76953.45,73.9,-0.31889,0.00036,16.78045]
[1776467990232,20.84,76953.45,73.9,-0.31889,0.00036,16.78045]
[1776467990247,20.84,76953.45,73.9,-0.31889,0.00036,16.78045]
[1776467990416,20.84,76953.45,73.9,-0.31889,0.00036,16.78045]
[1776467990762,20.84,76953.45,73.9,-0.31889,0.00036,16.78045]
[1776467990801,20.84,76947.46,73.9,-0.32107,0.00037,16.82723]
[1776467992243,20.84,76944.4,73.9,-0.32221,0.00037,16.85136]
[1776467992247,20.84,76944.4,73.9,-0.32221,0.00037,16.85136]
[1776467992471,20.84,76944.9,73.9,-0.32204,0.00037,16.84772]
[1776467993982,20.84,76944.9,73.9,-0.32204,0.00037,16.84772]
[1776467995713,20.84,76944.78,73.9,-0.32209,0.00037,16.84871]
[1776467995861,20.84,76944.78,73.9,-0.32209,0.00037,16.84871]
[1776467995960,20.84,76944.24,73.9,-0.32229,0.00037,16.85292]
[1776467996302,20.84,76944.24,73.9,-0.32229,0.00037,16.85292]
[1776467996503,20.84,76944.24,73.9,-0.32229,0.00037,16.85292]
[1776467996886,20.84,76950.88,73.9,-0.31984,0.00037,16.80088]
[1776467998429,20.84,76954.5,73.9,-0.31852,0.00036,16.77251]
[1776467999602,20.84,76957.9,73.9,-0.31728,0.00036,16.74572]
[1776468000163,20.84,76961.02,73.9,-0.31615,0.00036,16.721]
[1776468000987,20.84,76962.32,73.9,-0.31568,0.00036,16.71072]
[1776468001364,20.84,76962.32,73.9,-0.31568,0.00036,16.71072]
[1776468001648,20.84,76962.32,73.9,-0.31568,0.00036,16.71072]
[1776468001859,20.84,76955.16,73.9,-0.31829,0.00036,16.76754]
[1776468002215,20.84,76955.16,73.9,-0.31829,0.00036,16.76754]
[1776468002219,20.84,76955.16,73.9,-0.31829,0.00036,16.76754]
[1776468002236,20.84,76955.16,73.9,-0.31829,0.00036,16.76754]
[1776468002898,20.84,76955.16,73.9,-0.31829,0.00036,16.76754]
[1776468002995,20.84,76955.16,73.9,-0.31829,0.00036,16.76754]
[1776468002987,20.84,76951.45,73.9,-0.31964,0.00036,16.7967]
[1776468003014,20.84,76951.45,73.9,-0.31964,0.00036,16.7967]
[1776468003022,20.84,76951.45,73.9,-0.31964,0.00036,16.7967]
[1776468003548,20.84,76943.27,73.9,-0.32263,0.00037,16.86015]
[1776468005107,20.84,76938.2,73.9,-0.32449,0.00037,16.89908]
[1776468005656,20.84,76938.2,73.9,-0.32449,0.00037,16.89908]
[1776468005916,20.84,76938.2,73.9,-0.32449,0.00037,16.89908]
[1776468005902,20.84,76943.55,73.9,-0.32253,0.00037,16.85802]
[1776468006282,20.84,76943.55,73.9,-0.32253,0.00037,16.85802]
[1776468006285,20.84,76943.55,73.9,-0.32253,0.00037,16.85802]
[1776468006501,20.84,76943.55,73.9,-0.32253,0.00037,16.85802]
[1776468006644,20.84,76943.55,73.9,-0.32253,0.00037,16.85802]
[1776468006803,20.84,76958.44,73.9,-0.31709,0.00036,16.74167]
[1776468007386,20.84,76958.44,73.9,-0.31709,0.00036,16.74167]
[1776468007938,20.84,76970.35,73.9,-0.31278,0.00036,16.64659]
[1776468008128,20.84,76970.35,73.9,-0.31278,0.00036,16.64659]
[1776468008956,20.84,76970.35,73.9,-0.31278,0.00036,16.64659]
[1776468008970,20.84,76970.35,73.9,-0.31278,0.00036,16.64659]
[1776468008984,20.84,76970.35,73.9,-0.31278,0.00036,16.64659]
[1776468008996,20.84,76970.35,73.9,-0.31278,0.00036,16.64659]
[1776468008876,20.84,76982.92,73.9,-0.30825,0.00036,16.54406]
[1776468009602,20.84,76982.92,73.9,-0.30825,0.00036,16.54406]
[1776468009702,20.84,76995.44,73.9,-0.30377,0.00036,16.43993]
[1776468010310,20.84,76995.44,73.9,-0.30377,0.00036,16.43993]
[1776468010701,20.84,76995.44,73.9,-0.30377,0.00036,16.43993]
[1776468011994,20.84,77008.54,73.9,-0.29911,0.00035,16.32874]
[1776468012131,20.84,77008.54,73.9,-0.29911,0.00035,16.32874]
[1776468012155,20.84,77008.54,73.9,-0.29911,0.00035,16.32874]
[1776468012614,20.84,77008.54,73.9,-0.29911,0.00035,16.32874]
[1776468012635,20.84,77013.28,73.9,-0.29744,0.00035,16.28806]
[1776468015151,20.84,77015.88,73.9,-0.29652,0.00035,16.26564]
[1776468015162,20.84,77015.88,73.9,-0.29652,0.00035,16.26564]
[1776468015197,20.84,77015.88,73.9,-0.29652,0.00035,16.26564]
[1776468015369,20.84,77015.88,73.9,-0.29652,0.00035,16.26564]
[1776468015634,20.84,77017.72,73.9,-0.29588,0.00035,16.24973]
[1776468016207,20.84,77017.72,73.9,-0.29588,0.00035,16.24973]
[1776468016280,20.84,77017.72,73.9,-0.29588,0.00035,16.24973]
[1776468016641,20.84,77015.13,73.9,-0.29679,0.00035,16.2721]
[1776468017620,20.84,77015.13,73.9,-0.29679,0.00035,16.2721]
[1776468017951,20.84,77014.4,73.9,-0.29705,0.00035,16.27844]
[1776468019126,20.84,77013.95,73.9,-0.29721,0.00035,16.28234]
[1776468021650,20.84,77012.68,73.9,-0.29765,0.00035,16.29324]
[1776468021809,20.84,77012.68,73.9,-0.29765,0.00035,16.29324]
[1776468021911,20.84,77012.63,73.9,-0.29767,0.00035,16.29359]
[1776468024794,20.84,77009.18,73.9,-0.29889,0.00035,16.32327]
[1776468025098,20.84,77009.2,73.9,-0.29888,0.00035,16.32309]
[1776468027249,20.84,77001.0,73.9,-0.30179,0.00036,16.39294]
[1776468031416,20.84,77000.04,73.9,-0.30212,0.00036,16.40077]
[1776468031423,20.84,77000.04,73.9,-0.30212,0.00036,16.40077]
[1776468031498,20.84,77000.04,73.9,-0.30212,0.00036,16.40077]
[1776468031727,20.84,77000.04,73.9,-0.30212,0.00036,16.40077]
[1776468033740,20.84,77004.75,73.9,-0.30039,0.00036,16.35537]
[1776468035338,20.84,77004.35,73.9,-0.30053,0.00036,16.3587]
[1776468036897,20.84,77008.71,73.9,-0.29898,0.00035,16.32139]
[1776468037223,20.84,77010.27,73.9,-0.29843,0.00035,16.30793]
[1776468037279,20.84,77010.27,73.9,-0.29843,0.00035,16.30793]
[1776468037790,20.84,77009.5,73.9,-0.2987,0.00035,16.31448]
[1776468039000,20.84,77018.69,73.9,-0.29545,0.00035,16.23491]
[1776468042225,20.84,77019.83,73.9,-0.29503,0.00035,16.22474]
[1776468043030,20.84,77019.83,73.9,-0.29503,0.00035,16.22474]
[1776468043038,20.84,77019.83,73.9,-0.29503,0.00035,16.22474]
[1776468042829,20.84,77021.88,73.9,-0.29431,0.00035,16.20678]
[1776468043054,20.84,77021.88,73.9,-0.29431,0.00035,16.20678]
[1776468043259,20.84,77021.88,73.9,-0.29431,0.00035,16.20678]
[1776468043728,20.84,77021.88,73.9,-0.29431,0.00035,16.20678]
[1776468043749,20.84,77021.88,73.9,-0.29431,0.00035,16.20678]
[1776468043766,20.84,77021.88,73.9,-0.29431,0.00035,16.20678]
[1776468043931,20.84,77030.81,73.9,-0.29118,0.00035,16.12834]
[1776468044153,20.84,77030.81,73.9,-0.29118,0.00035,16.12834]
[1776468044168,20.84,77030.81,73.9,-0.29118,0.00035,16.12834]
[1776468044399,20.84,77030.81,73.9,-0.29118,0.00035,16.12834]
[1776468044843,20.84,77030.81,73.9,-0.29118,0.00035,16.12834]
[1776468044950,20.84,77030.81,73.9,-0.29118,0.00035,16.12834]
[1776468044958,20.84,77030.81,73.9,-0.29118,0.00035,16.12834]
[1776468044969,20.84,77030.81,73.9,-0.29118,0.00035,16.12834]
[1776468045018,20.84,77041.47,73.9,-0.28746,0.00035,16.03335]
[1776468045089,20.84,77041.47,73.9,-0.28746,0.00035,16.03335]
[1776468045370,20.84,77041.47,73.9,-0.28746,0.00035,16.03335]
[1776468045396,20.84,77041.47,73.9,-0.28746,0.00035,16.03335]
[1776468045464,20.84,77041.47,73.9,-0.28746,0.00035,16.03335]
[1776468046005,20.84,77041.47,73.9,-0.28746,0.00035,16.03335]
[1776468045850,20.84,77055.12,73.9,-0.28272,0.00035,15.90972]
[1776468046894,20.84,77055.12,73.9,-0.28272,0.00035,15.90972]
[1776468047100,20.83,77053.95,73.9,-0.28312,0.00035,15.92029]
[1776468047579,20.83,77053.95,73.9,-0.28312,0.00035,15.92029]
[1776468047990,20.83,77053.64,73.9,-0.28322,0.00035,15.92301]
[1776468049565,20.83,77058.08,73.9,-0.28169,0.00034,15.8823]
[1776468051227,20.83,77052.36,73.9,-0.28365,0.00035,15.93423]
[1776468051894,20.83,77051.8,73.9,-0.28384,0.00035,15.93914]
[1776468055971,20.83,77050.14,73.9,-0.2844,0.00035,15.954]
[1776468057856,20.83,77051.59,73.9,-0.2839,0.00035,15.94066]
[1776468057858,20.83,77051.59,73.9,-0.2839,0.00035,15.94066]
[1776468059041,20.83,77052.61,73.9,-0.28354,0.00035,15.93131]
[1776468059950,20.83,77056.71,73.9,-0.28212,0.00034,15.89377]
[1776468060425,20.83,77056.71,73.9,-0.28212,0.00034,15.89377]
[1776468060439,20.83,77056.71,73.9,-0.28212,0.00034,15.89377]
[1776468060464,20.83,77056.71,73.9,-0.28212,0.00034,15.89377]
[1776468060481,20.83,77056.71,73.9,-0.28212,0.00034,15.89377]
[1776468060531,20.83,77056.71,73.9,-0.28212,0.00034,15.89377]
[1776468060802,20.83,77056.71,73.9,-0.28212,0.00034,15.89377]
[1776468060956,20.83,77046.17,73.9,-0.28576,0.00035,15.98937]
[1776468061070,20.83,77046.17,73.9,-0.28576,0.00035,15.98937]
[1776468061820,20.83,77046.17,73.9,-0.28576,0.00035,15.98937]
[1776468061964,20.83,77037.6,73.9,-0.28874,0.00035,16.06628]
[1776468062386,20.83,77037.6,73.9,-0.28874,0.00035,16.06628]
[1776468066439,20.83,77039.4,73.9,-0.28809,0.00035,16.04951]
[1776468066519,20.83,77039.4,73.9,-0.28809,0.00035,16.04951]
[1776468067022,20.83,77039.4,73.9,-0.28809,0.00035,16.04951]
[1776468067602,20.83,77041.82,73.9,-0.28724,0.00035,16.02764]
[1776468068820,20.82,77046.42,73.9,-0.28563,0.00035,15.98603]
[1776468068825,20.82,77046.42,73.9,-0.28563,0.00035,15.98603]
[1776468069012,20.82,77050.46,73.9,-0.28423,0.00035,15.94928]
[1776468069992,20.82,77050.46,73.9,-0.28423,0.00035,15.94928]
[1776468072209,20.82,77057.23,73.9,-0.28186,0.00034,15.88688]
[1776468077467,20.82,77056.56,73.9,-0.28206,0.00034,15.89208]
[1776468077468,20.82,77056.56,73.9,-0.28206,0.00034,15.89208]
[1776468078076,20.82,77051.07,73.9,-0.28395,0.00035,15.94199]
[1776468078460,20.82,77051.07,73.9,-0.28395,0.00035,15.94199]
[1776468078634,20.82,77051.07,73.9,-0.28395,0.00035,15.94199]
[1776468079083,20.82,77050.92,73.9,-0.284,0.00035,15.94321]
[1776468082097,20.82,77050.89,73.9,-0.284,0.00035,15.94332]
[1776468082104,20.81,77050.81,73.9,-0.28402,0.00035,15.94396]
[1776468083606,20.81,77050.81,73.9,-0.28402,0.00035,15.94396]
[1776468083639,20.81,77050.81,73.9,-0.28402,0.00035,15.94396]
[1776468084050,20.81,77050.81,73.9,-0.28402,0.00035,15.94396]
[1776468084051,20.81,77049.33,73.9,-0.28453,0.00035,15.95712]
[1776468084454,20.81,77049.33,73.9,-0.28453,0.00035,15.95712]
[1776468084644,20.81,77049.33,73.9,-0.28453,0.00035,15.95712]
[1776468085051,20.81,77040.99,73.9,-0.28742,0.00035,16.03231]
[1776468085594,20.81,77040.99,73.9,-0.28742,0.00035,16.03231]
[1776468085688,20.81,77029.32,73.9,-0.29149,0.00035,16.13613]
[1776468086644,20.81,77029.32,73.9,-0.29149,0.00035,16.13613]
[1776468087168,20.81,77026.47,73.9,-0.29249,0.00035,16.16113]
[1776468087274,20.81,77026.47,73.9,-0.29249,0.00035,16.16113]
[1776468087483,20.81,77026.47,73.9,-0.29249,0.00035,16.16113]
[1776468087524,20.81,77026.47,73.9,-0.29249,0.00035,16.16113]
[1776468087829,20.81,77025.54,73.9,-0.29281,0.00035,16.16914]
[1776468088182,20.81,77025.54,73.9,-0.29281,0.00035,16.16914]
[1776468088786,20.81,77025.54,73.9,-0.29281,0.00035,16.16914]
[1776468088941,20.81,77025.54,73.9,-0.29281,0.00035,16.16914]
[1776468088978,20.81,77019.71,73.9,-0.29486,0.00035,16.22024]
[1776468089544,20.81,77019.71,73.9,-0.29486,0.00035,16.22024]
[1776468089572,20.81,77019.71,73.9,-0.29486,0.00035,16.22024]
[1776468089634,20.81,77014.09,73.9,-0.29684,0.00035,16.26905]
[1776468092265,20.81,77008.76,73.9,-0.29867,0.00035,16.30954]
[1776468094571,20.81,77009.96,73.9,-0.29824,0.00035,16.29901]
[1776468095038,20.81,77009.96,73.9,-0.29824,0.00035,16.29901]
[1776468097023,20.81,77016.56,73.9,-0.2959,0.00035,16.24173]
[1776468097037,20.81,77022.53,73.9,-0.29379,0.00035,16.18956]
[1776468102063,20.81,77023.9,73.9,-0.29331,0.00035,16.1776]
[1776468102567,20.81,77019.05,73.9,-0.29502,0.00035,16.22007]
[1776468103252,20.81,77007.47,73.9,-0.29912,0.00036,16.32022]
[1776468108408,20.81,77007.97,73.9,-0.29893,0.00035,16.31562]
[1776468111330,20.81,77007.03,73.9,-0.29925,0.00036,16.32348]
[1776468115679,20.8,77007.11,73.9,-0.29921,0.00036,16.32255]
[1776468115779,20.8,77009.62,73.9,-0.29832,0.00035,16.30091]
[1776468117618,20.8,77010.92,73.9,-0.29786,0.00035,16.28976]
[1776468119817,20.8,77010.76,73.9,-0.29792,0.00035,16.29121]
[1776468119856,20.8,77010.76,73.9,-0.29792,0.00035,16.29121]
[1776468119881,20.8,77010.76,73.9,-0.29792,0.00035,16.29121]
[1776468120020,20.81,77011.23,73.9,-0.29776,0.00035,16.28728]
[1776468121849,20.81,77014.1,73.9,-0.29674,0.00035,16.26243]
[1776468123565,20.81,77018.95,73.9,-0.29503,0.00035,16.22027]
[1776468123592,20.81,77018.95,73.9,-0.29503,0.00035,16.22027]
[1776468123631,20.81,77018.95,73.9,-0.29503,0.00035,16.22027]
[1776468123695,20.81,77018.95,73.9,-0.29503,0.00035,16.22027]
[1776468123745,20.81,77018.95,73.9,-0.29503,0.00035,16.22027]
[1776468123974,20.81,77018.95,73.9,-0.29503,0.00035,16.22027]
[1776468124013,20.81,77018.95,73.9,-0.29503,0.00035,16.22027]
[1776468124177,20.81,77018.95,73.9,-0.29503,0.00035,16.22027]
[1776468124061,20.81,77020.19,73.9,-0.29459,0.00035,16.20948]
[1776468124433,20.81,77020.19,73.9,-0.29459,0.00035,16.20948]
[1776468124555,20.81,77020.19,73.9,-0.29459,0.00035,16.20948]
[1776468124637,20.81,77020.19,73.9,-0.29459,0.00035,16.20948]
[1776468124736,20.81,77020.19,73.9,-0.29459,0.00035,16.20948]
[1776468124895,20.81,77020.19,73.9,-0.29459,0.00035,16.20948]
[1776468124962,20.81,77020.19,73.9,-0.29459,0.00035,16.20948]
[1776468125097,20.81,77005.75,73.9,-0.29971,0.00036,16.33454]
[1776468125207,20.81,77005.75,73.9,-0.29971,0.00036,16.33454]
[1776468125986,20.81,77005.75,73.9,-0.29971,0.00036,16.33454]
[1776468126057,20.81,76985.64,73.9,-0.3069,0.00036,16.50435]
[1776468126847,20.81,76978.36,73.9,-0.30953,0.00036,16.5645]
[1776468127896,20.81,76978.36,73.9,-0.30953,0.00036,16.5645]
[1776468127950,20.81,76978.36,73.9,-0.30953,0.00036,16.5645]
[1776468129565,20.81,76983.38,73.9,-0.30772,0.00036,16.52309]
[1776468131407,20.81,76976.04,73.9,-0.31036,0.00036,16.58346]
[1776468132353,20.81,76976.47,74.6,-0.3102,0.00036,16.57989]
[1776468137129,20.81,76973.7,74.6,-0.31119,0.00036,16.60224]
[1776468137628,20.8,76970.92,74.6,-0.3122,0.00036,16.62476]
[1776468137740,20.8,76970.24,74.6,-0.31244,0.00036,16.63018]
[1776468139460,20.8,76966.15,74.6,-0.31392,0.00036,16.66319]
[1776468139505,20.8,76964.24,74.6,-0.31461,0.00036,16.67848]
[1776468140309,20.8,76964.24,74.6,-0.31461,0.00036,16.67848]
[1776468140314,20.8,76964.24,74.6,-0.31461,0.00036,16.67848]
[1776468140387,20.8,76964.24,74.6,-0.31461,0.00036,16.67848]
[1776468140513,20.8,76964.33,74.6,-0.31458,0.00036,16.67778]
[1776468141249,20.8,76964.33,74.6,-0.31458,0.00036,16.67778]
[1776468141329,20.8,76964.33,74.6,-0.31458,0.00036,16.67778]
[1776468141946,20.8,76964.33,74.6,-0.31458,0.00036,16.67778]
[1776468142065,20.8,76964.33,74.6,-0.31458,0.00036,16.67778]
[1776468142066,20.8,76963.31,74.6,-0.31495,0.00036,16.68589]
[1776468142786,20.8,76963.31,74.6,-0.31495,0.00036,16.68589]
[1776468143068,20.8,76963.31,74.6,-0.31495,0.00036,16.68589]
[1776468143057,20.8,76954.22,74.6,-0.31826,0.00037,16.75816]
[1776468144126,20.8,76954.22,74.6,-0.31826,0.00037,16.75816]
[1776468144247,20.8,76953.18,74.6,-0.31864,0.00037,16.76638]
[1776468144722,20.8,76955.74,74.6,-0.3177,0.00036,16.74613]
[1776468145960,20.8,76955.74,74.6,-0.3177,0.00036,16.74613]
[1776468145989,20.8,76955.74,74.6,-0.3177,0.00036,16.74613]
[1776468145991,20.8,76955.74,74.6,-0.3177,0.00036,16.74613]
[1776468146130,20.8,76956.94,74.6,-0.31726,0.00036,16.73658]
[1776468152135,20.8,76962.05,74.6,-0.3154,0.00036,16.69581]
[1776468152269,20.8,76963.77,74.6,-0.31473,0.00036,16.67681]
[1776468152885,20.8,76955.4,74.6,-0.31778,0.00037,16.74346]
[1776468154764,20.8,76951.72,74.6,-0.31913,0.00037,16.77255]
[1776468157633,20.8,76946.89,74.6,-0.3209,0.00037,16.81049]
[1776468158978,20.8,76952.61,74.6,-0.31881,0.00037,16.76574]
[1776468160854,20.8,76954.78,74.6,-0.31802,0.00037,16.74865]
[1776468164028,20.8,76960.59,74.6,-0.3159,0.00036,16.7025]
[1776468167665,20.8,76958.89,74.6,-0.31652,0.00036,16.71601]
[1776468167703,20.8,76959.23,74.6,-0.31639,0.00036,16.71329]
[1776468173085,20.8,76959.77,74.6,-0.31619,0.00036,16.70891]
[1776468173643,20.8,76959.77,74.6,-0.31619,0.00036,16.70892]
[1776468174648,20.8,76961.5,74.6,-0.31556,0.00036,16.69514]
[1776468180042,20.8,76967.48,74.6,-0.31339,0.00036,16.64722]
[1776468180617,20.8,76967.55,74.6,-0.31337,0.00036,16.64669]
[1776468183526,20.8,76973.5,74.6,-0.31122,0.00036,16.59853]
[1776468185223,20.81,76974.49,74.6,-0.31087,0.00036,16.59059]
[1776468185247,20.81,76974.49,74.6,-0.31087,0.00036,16.59059]
[1776468185258,20.81,76974.49,74.6,-0.31087,0.00036,16.59059]
[1776468185300,20.81,76974.49,74.6,-0.31087,0.00036,16.59059]
[1776468185966,20.81,76979.29,74.6,-0.30913,0.00036,16.55126]
[1776468188190,20.81,76982.67,74.6,-0.30791,0.00036,16.52333]
[1776468188850,20.8,76974.76,74.6,-0.31076,0.00036,16.58827]
[1776468191870,20.8,76969.39,74.6,-0.3127,0.00036,16.63176]
[1776468193261,20.8,76969.13,74.6,-0.31279,0.00036,16.63378]
[1776468193308,20.8,76969.13,74.6,-0.31279,0.00036,16.63378]
[1776468196862,20.8,76969.64,74.6,-0.31259,0.00036,16.6294]
[1776468197913,20.8,76978.1,74.6,-0.30953,0.00036,16.56023]
[1776468198920,20.8,76985.31,74.6,-0.30693,0.00036,16.50063]
[1776468200876,20.8,76989.06,74.6,-0.30558,0.00036,16.46939]
[1776468201042,20.8,76989.06,74.6,-0.30558,0.00036,16.46939]
[1776468201143,20.8,76989.06,74.6,-0.30558,0.00036,16.46939]
[1776468201160,20.8,76992.02,74.6,-0.30452,0.00036,16.44464]
[1776468201594,20.8,76992.02,74.6,-0.30452,0.00036,16.44464]
[1776468201940,20.8,76996.13,74.6,-0.30305,0.00036,16.41005]
[1776468204081,20.8,76996.57,74.6,-0.30289,0.00036,16.40627]
[1776468204084,20.8,76996.57,74.6,-0.30289,0.00036,16.40622]
[1776468204382,20.8,76996.57,74.6,-0.30289,0.00036,16.40622]
[1776468204909,20.8,76996.57,74.6,-0.30289,0.00036,16.40622]
[1776468204914,20.8,76996.57,74.6,-0.30289,0.00036,16.40622]
[1776468205155,20.8,76997.85,74.6,-0.30243,0.00036,16.39544]
[1776468205669,20.8,76997.85,74.6,-0.30243,0.00036,16.39544]
[1776468206163,20.8,77001.0,74.6,-0.30131,0.00036,16.36861]
[1776468211982,20.8,77000.01,74.6,-0.30161,0.00036,16.37157]
[1776468212078,20.8,77001.82,74.6,-0.30096,0.00036,16.35615]
[1776468215986,20.8,77004.55,74.6,-0.29998,0.00036,16.33271]
[1776468216044,20.8,77004.55,74.6,-0.29998,0.00036,16.33271]
[1776468217429,20.8,77009.99,74.6,-0.29805,0.00035,16.28593]
[1776468218924,20.8,77010.34,74.6,-0.29793,0.00035,16.28292]
[1776468218924,20.8,77010.34,74.6,-0.29793,0.00035,16.28292]
[1776468218928,20.8,77010.34,74.6,-0.29793,0.00035,16.28292]
[1776468219836,20.8,77010.34,74.6,-0.29793,0.00035,16.28294]
[1776468221974,20.8,77012.47,74.6,-0.29717,0.00035,16.26457]
[1776468221983,20.8,77012.47,74.6,-0.29717,0.00035,16.26457]
[1776468222094,20.8,77013.74,74.6,-0.29672,0.00035,16.25361]
[1776468222565,20.8,77013.74,74.6,-0.29672,0.00035,16.25361]
[1776468222598,20.8,77013.74,74.6,-0.29672,0.00035,16.25361]
[1776468223886,20.8,77016.03,74.6,-0.29591,0.00035,16.23368]
[1776468230151,20.8,77020.53,74.6,-0.2943,0.00035,16.19393]
[1776468231450,20.8,77020.5,74.6,-0.29431,0.00035,16.19416]
[1776468232165,20.8,77020.54,74.6,-0.2943,0.00035,16.19378]
[1776468233079,20.8,77020.54,74.6,-0.2943,0.00035,16.19378]
[1776468233172,20.8,77020.64,74.6,-0.29426,0.00035,16.19297]
[1776468238208,20.8,77021.37,74.6,-0.294,0.00035,16.18644]
[1776468240942,20.8,77021.37,74.6,-0.294,0.00035,16.18642]
[1776468241024,20.8,77021.37,74.6,-0.294,0.00035,16.18639]
[1776468242052,20.8,77021.37,74.6,-0.294,0.00035,16.18639]
[1776468242104,20.8,77021.37,74.6,-0.294,0.00035,16.18648]
[1776468247542,20.8,77021.37,74.6,-0.294,0.00035,16.18643]
[1776468253980,20.8,77021.16,74.6,-0.29407,0.00035,16.18822]
[1776468257941,20.8,77024.7,74.6,-0.29283,0.00035,16.15714]
[1776468262143,20.8,77031.64,74.6,-0.2904,0.00035,16.09589]
[1776468267378,20.8,77031.64,74.6,-0.29041,0.00035,16.09621]
[1776468272303,20.8,77025.51,74.6,-0.29256,0.00035,16.15059]
[1776468274905,20.8,77016.93,74.6,-0.29554,0.00035,16.22043]
[1776468277860,20.8,77012.8,74.6,-0.297,0.00035,16.25614]
[1776468280015,20.8,77012.7,74.6,-0.29703,0.00035,16.2569]
[1776468285550,20.8,77012.74,74.6,-0.29701,0.00035,16.2565]
[1776468290586,20.8,77014.77,74.6,-0.2963,0.00035,16.23891]
[1776468291307,20.8,77014.77,74.6,-0.2963,0.00035,16.23891]
[1776468292753,20.8,77014.77,74.6,-0.2963,0.00035,16.23892]
[1776468295626,20.8,77014.84,74.6,-0.29627,0.00035,16.23817]
[1776468300564,20.8,77014.42,74.6,-0.29641,0.00035,16.2418]
[1776468300656,20.8,77023.4,74.6,-0.29324,0.00035,16.16337]
[1776468302743,20.8,77030.28,74.6,-0.29082,0.00035,16.10263]
[1776468307935,20.8,77032.84,74.6,-0.28994,0.00035,16.08013]
[1776468308202,20.8,77032.84,74.6,-0.28994,0.00035,16.08013]
[1776468308303,20.8,77032.8,74.6,-0.28995,0.00035,16.08055]
[1776468308509,20.8,77032.8,74.6,-0.28995,0.00035,16.08055]
[1776468309030,20.8,77032.8,74.6,-0.28995,0.00035,16.08055]
[1776468309250,20.8,77040.21,74.6,-0.28737,0.00035,16.01434]
[1776468311083,20.8,77045.69,74.6,-0.28545,0.00035,15.96481]
[1776468316102,20.8,77048.7,74.6,-0.28441,0.00035,15.93746]
[1776468322163,20.8,77047.17,74.6,-0.28494,0.00035,15.95139]
[1776468328852,20.8,77048.46,74.6,-0.2845,0.00035,15.93989]
[1776468332922,20.8,77049.0,74.6,-0.28431,0.00035,15.93502]
[1776468332958,20.8,77049.0,74.6,-0.28431,0.00035,15.93502]
[1776468333169,20.8,77049.0,74.6,-0.28431,0.00035,15.93502]
[1776468333310,20.8,77049.0,74.6,-0.28431,0.00035,15.93502]
[1776468333253,20.8,77052.67,74.6,-0.283,0.00035,15.89635]
[1776468333427,20.8,77052.67,74.6,-0.283,0.00035,15.89635]
[1776468333805,20.8,77052.67,74.6,-0.283,0.00035,15.89635]
[1776468333993,20.8,77064.99,74.6,-0.27875,0.00034,15.78306]
[1776468335722,20.8,77069.9,74.6,-0.27707,0.00034,15.73747]
[1776468335907,20.8,77071.8,74.6,-0.27642,0.00034,15.71983]
[1776468337112,20.8,77071.8,74.6,-0.27642,0.00034,15.71983]
[1776468337158,20.8,77069.99,74.6,-0.27704,0.00034,15.73685]
[1776468337975,20.8,77069.99,74.6,-0.27704,0.00034,15.73685]
[1776468338075,20.8,77070.32,74.6,-0.27694,0.00034,15.73401]
[1776468338477,20.8,77070.32,74.6,-0.27694,0.00034,15.73401]
[1776468338871,20.8,77070.32,74.6,-0.27694,0.00034,15.73401]
[1776468344098,20.8,77071.17,74.6,-0.27667,0.00034,15.72659]
[1776468346163,20.8,77071.21,74.6,-0.27666,0.00034,15.72645]
[1776468346287,20.8,77071.1,74.6,-0.2767,0.00034,15.7276]
[1776468348010,20.81,77078.25,74.6,-0.27427,0.00034,15.66086]
[1776468353045,20.81,77075.43,74.6,-0.27526,0.00034,15.68817]
[1776468353371,20.81,77075.43,74.6,-0.27526,0.00034,15.68817]
[1776468353897,20.81,77075.43,74.6,-0.27526,0.00034,15.68817]
[1776468354135,20.81,77074.24,74.6,-0.27567,0.00034,15.69944]
[1776468359318,20.81,77078.28,74.6,-0.27433,0.00034,15.66253]
[1776468360574,20.82,77078.83,74.6,-0.27416,0.00034,15.65791]
[1776468361434,20.82,77078.79,74.6,-0.27418,0.00034,15.65856]
[1776468361662,20.82,77078.79,74.6,-0.27418,0.00034,15.65856]
[1776468361738,20.82,77078.79,74.6,-0.27419,0.00034,15.65883]
[1776468366258,20.82,77079.21,74.6,-0.27407,0.00034,15.65532]
[1776468372177,20.82,77079.92,74.6,-0.27386,0.00034,15.64962]
[1776468377213,20.83,77080.79,74.6,-0.27359,0.00034,15.64213]
[1776468378307,20.83,77080.79,74.6,-0.27359,0.00034,15.64213]
[1776468378347,20.83,77084.1,74.6,-0.27247,0.00034,15.61104]
[1776468379786,20.83,77087.08,74.6,-0.27146,0.00034,15.583]
[1776468379925,20.83,77087.08,74.6,-0.27146,0.00034,15.583]
[1776468380234,20.83,77088.14,74.6,-0.27112,0.00034,15.57327]
[1776468382621,20.83,77088.77,74.6,-0.27092,0.00034,15.56771]
[1776468383255,20.83,77086.39,74.6,-0.27173,0.00034,15.5905]
[1776468384120,20.83,77086.39,74.6,-0.27173,0.00034,15.5905]
[1776468384262,20.83,77079.95,74.6,-0.27393,0.00034,15.6516]
[1776468389297,20.84,77079.0,74.6,-0.27429,0.00034,15.66172]
[1776468391267,20.84,77079.0,74.6,-0.27429,0.00034,15.66172]
[1776468391539,20.84,77078.0,74.6,-0.2746,0.00034,15.66614]
[1776468391567,20.84,77078.0,74.6,-0.2746,0.00034,15.66614]
[1776468391943,20.84,77078.0,74.6,-0.2746,0.00034,15.66614]
[1776468392352,20.84,77078.0,74.6,-0.2746,0.00034,15.66614]
[1776468392406,20.84,77069.29,74.6,-0.27758,0.00034,15.74767]
[1776468393958,20.84,77064.43,74.6,-0.27926,0.00034,15.79289]
[1776468394332,20.84,77066.22,74.6,-0.27865,0.00034,15.77659]
[1776468395834,20.84,77066.57,74.6,-0.27854,0.00034,15.77354]
[1776468399150,20.84,77066.58,74.6,-0.27856,0.00034,15.77407]
[1776468401158,20.84,77066.57,74.6,-0.27857,0.00034,15.77437]
[1776468401928,20.84,77066.12,74.6,-0.27873,0.00034,15.77878]
[1776468402138,20.84,77066.12,74.6,-0.27873,0.00034,15.77878]
[1776468402239,20.85,77066.12,74.6,-0.27874,0.00034,15.77891]
[1776468406107,20.85,77065.29,74.6,-0.27905,0.00034,15.78724]
[1776468410394,20.85,77065.15,74.6,-0.27911,0.00034,15.78911]
[1776468410424,20.85,77065.15,74.6,-0.27911,0.00034,15.78911]
[1776468410747,20.85,77065.08,74.6,-0.27915,0.00034,15.78994]
[1776468411453,20.85,77071.33,74.6,-0.27702,0.00034,15.73255]
[1776468413776,20.85,77075.26,74.6,-0.27569,0.00034,15.69613]
[1776468414598,20.85,77074.75,74.6,-0.27587,0.00034,15.70113]
[1776468420499,20.86,77077.75,74.6,-0.27488,0.00034,15.67409]
[1776468422745,20.86,77077.72,74.6,-0.27493,0.00034,15.67542]
[1776468422936,20.86,77077.72,74.6,-0.27493,0.00034,15.67542]
[1776468423547,20.86,77077.75,74.6,-0.27493,0.00034,15.67539]
[1776468424369,20.86,77077.75,74.6,-0.27493,0.00034,15.67539]
[1776468424750,20.86,77077.72,74.6,-0.27495,0.00034,15.67592]
[1776468424754,20.86,77077.72,74.6,-0.27495,0.00034,15.67592]
[1776468424795,20.86,77077.72,74.6,-0.27495,0.00034,15.67592]
[1776468424855,20.86,77077.72,74.6,-0.27495,0.00034,15.67592]
[1776468424945,20.86,77077.72,74.6,-0.27495,0.00034,15.67592]
[1776468425342,20.87,77077.72,74.6,-0.27496,0.00034,15.67619]
[1776468425565,20.87,77077.72,74.6,-0.27496,0.00034,15.67619]
[1776468427012,20.87,77083.05,74.6,-0.27316,0.00034,15.62637]
[1776468427112,20.87,77083.05,74.6,-0.27316,0.00034,15.62637]
[1776468427951,20.87,77085.06,74.6,-0.27248,0.00034,15.60768]
[1776468431772,20.87,77086.89,74.6,-0.2719,0.00034,15.59147]
[1776468433499,20.87,77081.3,74.6,-0.27381,0.00034,15.64465]
[1776468440022,20.89,77082.85,74.6,-0.27349,0.00034,15.63586]
[1776468441442,20.9,77082.85,74.6,-0.27358,0.00034,15.63824]
[1776468442324,20.91,77083.4,74.6,-0.27347,0.00034,15.63542]
[1776468444156,20.92,77083.54,74.6,-0.27352,0.00034,15.63668]
[1776468444237,20.92,77082.88,74.6,-0.27375,0.00034,15.64309]
[1776468449719,20.94,77083.02,74.6,-0.27381,0.00034,15.64493]
[1776468450991,20.94,77083.02,74.6,-0.27381,0.00034,15.64493]
[1776468459790,20.94,77083.02,74.6,-0.27382,0.00034,15.64114]
[1776468461817,20.94,77083.02,74.6,-0.27382,0.00034,15.64114]
[1776468462770,20.94,77083.02,74.6,-0.27383,0.00034,15.64146]
[1776468463517,20.94,77083.1,74.6,-0.27381,0.00034,15.64075]
[1776468468853,20.94,77085.57,74.6,-0.27299,0.00034,15.61806]
[1776468469767,20.94,77085.57,74.6,-0.27299,0.00034,15.61806]
[1776468471473,20.94,77085.57,74.6,-0.27299,0.00034,15.61813]
[1776468477919,20.95,77085.22,74.6,-0.27313,0.00034,15.62217]
[1776468481287,20.95,77084.99,74.6,-0.27322,0.00034,15.62444]
[1776468482046,20.95,77085.28,74.6,-0.27312,0.00034,15.62178]
[1776468483162,20.95,77085.43,74.6,-0.27307,0.00034,15.62055]
[1776468488119,20.95,77085.91,74.6,-0.27294,0.00034,15.61678]
[1776468489128,20.95,77085.91,74.6,-0.27294,0.00034,15.61696]
[1776468494471,20.95,77086.74,74.6,-0.27269,0.00034,15.60994]
[1776468502087,20.96,77084.05,74.6,-0.27365,0.00034,15.63653]
[1776468507122,20.96,77083.79,74.6,-0.27376,0.00034,15.63968]
[1776468509139,20.96,77083.65,74.6,-0.27381,0.00034,15.64113]
[1776468509566,20.96,77082.9,74.6,-0.27407,0.00034,15.64828]
[1776468510143,20.96,77077.3,74.6,-0.27598,0.00034,15.7006]
[1776468512869,20.97,77075.02,74.6,-0.27671,0.00034,15.71653]
[1776468516933,20.97,77071.53,74.6,-0.27792,0.00034,15.7494]
[1776468522228,20.98,77070.04,74.6,-0.2785,0.00034,15.76512]
[1776468527264,20.98,77070.57,74.6,-0.27839,0.00034,15.7622]
[1776468532300,20.99,77070.96,74.6,-0.27828,0.00034,15.75917]
[1776468537565,20.99,77075.18,74.6,-0.27687,0.00034,15.7211]
[1776468543376,20.99,77079.18,74.6,-0.27556,0.00034,15.68542]
[1776468548411,21.0,77078.96,74.6,-0.27568,0.00034,15.68851]
[1776468553531,21.0,77077.3,74.6,-0.27627,0.00034,15.70472]
[1776468559488,21.0,77078.31,74.6,-0.27595,0.00034,15.69602]
[1776468564522,21.01,77075.8,74.6,-0.27682,0.00034,15.71968]
[1776468565252,21.01,77075.8,74.6,-0.27682,0.00034,15.71968]
[1776468565530,21.01,77076.1,74.6,-0.27672,0.00034,15.71698]
[1776468570566,21.01,77076.79,74.6,-0.27652,0.00034,15.71151]
[1776468575601,21.01,77077.55,74.6,-0.27624,0.00034,15.69989]
[1776468581643,21.02,77077.97,74.6,-0.27614,0.00034,15.69715]
[1776468586678,21.02,77077.4,74.6,-0.27636,0.00034,15.70323]
[1776468591713,21.02,77079.31,74.6,-0.27574,0.00034,15.68637]
[1776468595166,21.03,77084.88,74.6,-0.27388,0.00034,15.6352]
[1776468600359,21.03,77089.64,74.6,-0.27231,0.00034,15.5918]
[1776468600422,21.03,77083.52,74.6,-0.27439,0.00034,15.64919]
[1776468605811,21.04,77082.52,74.6,-0.27477,0.00034,15.6598]
[1776468609817,21.04,77082.88,74.6,-0.27467,0.00034,15.65712]
[1776468610190,21.04,77082.88,74.6,-0.27468,0.00034,15.65734]
[1776468610986,21.04,77082.88,74.6,-0.27468,0.00034,15.65734]
[1776468611709,21.04,77082.96,74.6,-0.27466,0.00034,15.65672]
[1776468619786,21.04,77083.15,74.6,-0.2746,0.00034,15.65525]
[1776468628972,21.05,77083.56,74.6,-0.27451,0.00034,15.65256]
[1776468629993,21.05,77083.56,74.6,-0.27451,0.00034,15.65256]
[1776468630146,21.05,77083.56,74.6,-0.27451,0.00034,15.65256]
[1776468630346,21.05,77083.56,74.6,-0.27451,0.00034,15.65256]
[1776468631433,21.05,77091.33,74.6,-0.27184,0.00034,15.57468]
[1776468632321,21.05,77098.83,74.6,-0.26933,0.00033,15.50419]
[1776468637015,21.05,77101.21,74.6,-0.26856,0.00033,15.48238]
[1776468637141,21.05,77101.21,74.6,-0.26856,0.00033,15.48238]
[1776468637485,21.05,77101.21,74.6,-0.26856,0.00033,15.48238]
[1776468637488,21.05,77101.21,74.6,-0.26856,0.00033,15.48238]
[1776468637566,21.05,77101.21,74.6,-0.26856,0.00033,15.48238]
[1776468637568,21.05,77101.21,74.6,-0.26856,0.00033,15.48238]
[1776468637587,21.05,77105.44,74.6,-0.26716,0.00033,15.44244]
[1776468637992,21.05,77105.44,74.6,-0.26716,0.00033,15.44244]
[1776468638049,21.05,77105.44,74.6,-0.26716,0.00033,15.44244]
[1776468638663,21.05,77114.3,74.6,-0.26422,0.00033,15.35797]
[1776468638664,21.05,77114.3,74.6,-0.26422,0.00033,15.35797]
[1776468640550,21.05,77116.54,74.6,-0.26348,0.00033,15.3365]
[1776468640626,21.05,77116.54,74.6,-0.26348,0.00033,15.3365]
[1776468646102,21.05,77118.06,74.6,-0.263,0.00033,15.32254]
[1776468652325,21.05,77118.85,74.6,-0.26275,0.00033,15.31522]
[1776468654074,21.05,77113.19,74.6,-0.26464,0.00033,15.36999]
[1776468654154,21.05,77112.37,74.6,-0.26491,0.00033,15.37788]
[1776468654884,21.05,77112.37,74.6,-0.26491,0.00033,15.37788]
[1776468655160,21.05,77112.38,74.6,-0.26491,0.00033,15.37795]
[1776468660196,21.06,77112.72,74.6,-0.2648,0.00033,15.37484]
[1776468664296,21.06,77113.06,74.6,-0.2647,0.00033,15.37167]
[1776468669515,21.06,77114.46,74.6,-0.26425,0.00033,15.3587]
[1776468669558,21.06,77114.46,74.6,-0.26425,0.00033,15.3587]
[1776468675292,21.06,77119.55,74.6,-0.26258,0.00033,15.31023]
[1776468675671,21.06,77119.55,74.6,-0.26258,0.00033,15.31023]
[1776468681429,21.06,77121.72,74.6,-0.26189,0.00033,15.28985]
[1776468683356,21.06,77128.4,74.6,-0.25971,0.00033,15.22563]
[1776468685814,21.06,77129.68,74.6,-0.2593,0.00033,15.21338]
[1776468685855,21.06,77129.68,74.6,-0.2593,0.00033,15.21338]
[1776468685861,21.06,77129.68,74.6,-0.2593,0.00033,15.21338]
[1776468685944,21.06,77129.68,74.6,-0.2593,0.00033,15.21338]
[1776468686572,21.06,77134.77,74.6,-0.25765,0.00033,15.16414]
[1776468688193,21.06,77139.14,74.6,-0.25622,0.00033,15.12139]
[1776468690901,21.07,77138.68,74.6,-0.25638,0.00033,15.12618]
[1776468691510,21.07,77138.68,74.6,-0.25638,0.00033,15.12618]
[1776468691519,21.07,77138.68,74.6,-0.25638,0.00033,15.12618]
[1776468691601,21.07,77138.68,74.6,-0.25638,0.00033,15.12618]
[1776468691616,21.07,77144.92,74.6,-0.2543,0.00032,15.05936]
[1776468692586,21.07,77154.1,74.6,-0.25134,0.00032,14.96857]
[1776468694418,21.07,77153.11,74.6,-0.25167,0.00032,14.97867]
[1776468700476,21.07,77153.55,74.6,-0.25158,0.00032,14.97606]
[1776468701039,21.07,77153.55,74.6,-0.25158,0.00032,14.97606]
[1776468706194,21.08,77154.8,74.6,-0.25122,0.00032,14.96487]
[1776468713567,21.08,77154.75,74.6,-0.25131,0.00032,14.9675]
[1776468715876,21.09,77152.84,74.6,-0.25194,0.00032,14.98694]
[1776468716588,21.09,77144.28,74.6,-0.25471,0.00032,15.07176]
[1776468717367,21.09,77144.28,74.6,-0.25471,0.00032,15.07176]
[1776468717369,21.09,77144.28,74.6,-0.25471,0.00032,15.07176]
[1776468718918,21.09,77142.79,74.6,-0.25521,0.00032,15.08692]
[1776468720355,21.09,77142.66,74.6,-0.25526,0.00032,15.08843]
[1776468720883,21.09,77142.89,74.6,-0.25519,0.00032,15.08627]
[1776468721516,21.09,77142.89,74.6,-0.25519,0.00032,15.08627]
[1776468721528,21.09,77142.89,74.6,-0.25519,0.00032,15.08627]
[1776468721565,21.09,77142.89,74.6,-0.25519,0.00032,15.08627]
[1776468721622,21.09,77140.69,74.6,-0.2559,0.00032,15.10798]
[1776468723413,21.09,77136.92,74.6,-0.25714,0.00033,15.14515]
[1776468723521,21.09,77136.92,74.6,-0.25714,0.00033,15.14515]
[1776468723637,21.09,77137.29,74.6,-0.25702,0.00033,15.14176]
[1776468727262,21.09,77137.36,74.6,-0.25702,0.00033,15.14157]
[1776468728252,21.09,77137.11,74.6,-0.2571,0.00033,15.14418]
[1776468734715,21.1,77134.89,74.6,-0.25786,0.00033,15.16674]
[1776468739750,21.1,77132.25,74.6,-0.25874,0.00033,15.19308]
[1776468744216,21.1,77126.74,74.6,-0.26055,0.00033,15.24679]
[1776468749820,21.1,77122.46,74.6,-0.26195,0.00033,15.28795]
[1776468754855,21.1,77120.99,74.6,-0.26237,0.00033,15.2964]
[1776468759891,21.1,77117.29,74.6,-0.26358,0.00033,15.33155]
[1776468762282,21.1,77115.08,74.6,-0.2643,0.00033,15.35263]
[1776468762564,21.1,77115.08,74.6,-0.2643,0.00033,15.35263]
[1776468762610,21.1,77110.69,74.6,-0.26575,0.00033,15.39444]
[1776468764283,21.1,77108.74,74.6,-0.2664,0.00033,15.41301]
[1776468764287,21.1,77108.74,74.6,-0.2664,0.00033,15.41301]
[1776468770674,21.09,77105.44,74.6,-0.26749,0.00033,15.4442]
[1776468770775,21.09,77105.4,74.6,-0.2675,0.00033,15.44455]
[1776468773933,21.09,77105.84,74.6,-0.26736,0.00033,15.4404]
[1776468779024,21.1,77106.06,74.6,-0.26731,0.00033,15.43906]
[1776468785501,21.1,77106.07,74.6,-0.26733,0.00033,15.43953]
[1776468787495,21.1,77097.75,74.6,-0.27012,0.00033,15.51859]
[1776468789806,21.1,77090.14,74.6,-0.27267,0.00034,15.58987]
[1776468791108,21.1,77096.89,74.6,-0.27041,0.00033,15.52682]
[1776468795325,21.1,77098.22,74.6,-0.26998,0.00033,15.51466]
[1776468800660,21.1,77093.43,74.6,-0.27158,0.00033,15.55959]
[1776468806212,21.1,77089.98,74.6,-0.27273,0.00034,15.5918]
[1776468811249,21.1,77090.19,74.6,-0.27261,0.00034,15.5844]
[1776468817315,21.1,77090.28,74.6,-0.27258,0.00034,15.58361]
[1776468817419,21.1,77090.28,74.6,-0.27258,0.00034,15.58361]
[1776468818298,21.1,77098.79,74.6,-0.26973,0.00033,15.50388]
[1776468824340,21.1,77102.55,74.6,-0.26849,0.00033,15.46861]
[1776468829375,21.1,77103.0,74.6,-0.26834,0.00033,15.46456]
[1776468834411,21.11,77102.96,74.6,-0.26836,0.00033,15.46511]
[1776468839448,21.11,77102.81,74.6,-0.26842,0.00033,15.4667]
[1776468842353,21.11,77101.83,74.6,-0.26875,0.00033,15.47601]
[1776468845635,21.11,77101.5,74.6,-0.26887,0.00033,15.4794]
[1776468856567,21.11,77102.66,74.6,-0.26849,0.00033,15.46884]
[1776468861602,21.11,77102.39,74.6,-0.26859,0.00033,15.47154]
[1776468866637,21.11,77096.45,74.6,-0.27057,0.00033,15.52749]
[1776468873686,21.11,77097.27,74.6,-0.27024,0.00033,15.51405]
[1776468878721,21.11,77100.42,74.6,-0.26919,0.00033,15.48451]
[1776468884764,21.11,77100.98,74.6,-0.26901,0.00033,15.47939]
[1776468886306,21.11,77100.98,74.6,-0.26901,0.00033,15.47939]
[1776468891813,21.11,77101.12,74.6,-0.26897,0.00033,15.47819]
[1776468896000,21.11,77099.25,74.6,-0.26959,0.00033,15.49588]
[1776468896104,21.11,77099.25,74.6,-0.26959,0.00033,15.49588]
[1776468896134,21.11,77099.25,74.6,-0.26959,0.00033,15.49588]
[1776468896151,21.11,77099.25,74.6,-0.26959,0.00033,15.49588]
[1776468896291,21.11,77099.25,74.6,-0.26959,0.00033,15.49588]
[1776468896926,21.11,77062.66,74.6,-0.28194,0.00034,15.83332]
[1776468897323,21.11,77062.66,74.6,-0.28194,0.00034,15.83332]
[1776468897340,21.11,77062.66,74.6,-0.28194,0.00034,15.83332]
[1776468897855,21.11,77059.63,74.6,-0.28299,0.00034,15.86082]
[1776468898426,21.11,77059.63,74.6,-0.28299,0.00034,15.86082]
[1776468898813,21.11,77059.63,74.6,-0.28299,0.00034,15.86082]
[1776468898862,21.11,77058.92,74.6,-0.28323,0.00034,15.86715]
[1776468903897,21.11,77060.84,74.6,-0.28257,0.00034,15.84991]
[1776468904729,21.11,77060.84,74.6,-0.28257,0.00034,15.84991]
[1776468905914,21.11,77067.09,74.6,-0.28044,0.00034,15.79337]
[1776468906444,21.11,77067.09,74.6,-0.28044,0.00034,15.79337]
[1776468906921,21.11,77072.65,74.6,-0.27855,0.00034,15.74268]
[1776468907877,21.11,77072.65,74.6,-0.27855,0.00034,15.74268]
[1776468907928,21.11,77069.23,74.6,-0.27971,0.00034,15.77376]
[1776468914977,21.11,77069.15,74.6,-0.27972,0.00034,15.77427]
[1776468918684,21.11,77069.21,74.6,-0.2797,0.00034,15.7737]
[1776468925281,21.11,77068.42,74.6,-0.27996,0.00034,15.78055]
[1776468926375,21.11,77068.45,74.6,-0.27994,0.00034,15.78015]
[1776468930089,21.11,77058.57,74.6,-0.28331,0.00034,15.8694]
[1776468933392,21.11,77056.64,74.6,-0.28392,0.00034,15.88126]
[1776468933397,21.11,77056.64,74.6,-0.28392,0.00034,15.88126]
[1776468933565,21.11,77056.64,74.6,-0.28392,0.00034,15.88126]
[1776468933667,21.11,77053.72,74.6,-0.28492,0.00034,15.90734]
[1776468935423,21.11,77048.57,74.6,-0.28669,0.00034,15.95323]
[1776468935711,21.11,77046.82,74.6,-0.2873,0.00034,15.96874]
[1776468940733,21.11,77047.89,74.6,-0.28692,0.00034,15.95912]
[1776468942565,21.11,77048.01,74.6,-0.28688,0.00034,15.95803]
[1776468943180,21.1,77055.16,74.6,-0.28442,0.00034,15.89416]
[1776468948215,21.1,77059.6,74.6,-0.28289,0.00034,15.85423]
[1776468951802,21.1,77059.7,74.6,-0.28286,0.00034,15.85329]
[1776468952582,21.1,77061.16,74.6,-0.28236,0.00034,15.84012]
[1776468959678,21.1,77063.11,74.6,-0.28169,0.00034,15.8225]
[1776468961306,21.1,77069.26,74.6,-0.27959,0.00034,15.7666]
[1776468962385,21.1,77069.26,74.6,-0.27959,0.00034,15.7666]
[1776468962425,21.1,77069.26,74.6,-0.27959,0.00034,15.76657]
[1776468964377,21.1,77068.78,74.6,-0.27975,0.00034,15.7709]
[1776468965265,21.1,77068.79,74.6,-0.27975,0.00034,15.77077]
[1776468968733,21.1,77067.81,74.6,-0.28008,0.00034,15.77965]
[1776468973703,21.1,77066.34,74.6,-0.28058,0.00034,15.79306]
[1776468973804,21.1,77068.13,74.6,-0.27997,0.00034,15.77686]
[1776468979037,21.1,77068.37,74.6,-0.2799,0.00034,15.77499]
[1776468984467,21.11,77068.31,74.6,-0.27994,0.00034,15.77587]
[1776468989502,21.11,77070.09,74.6,-0.27934,0.00034,15.75993]
[1776468995742,21.11,77070.17,74.6,-0.27927,0.00034,15.754]
[1776468996551,21.11,77057.4,74.6,-0.28364,0.00034,15.86977]
[1776469000656,21.11,77056.86,74.6,-0.28382,0.00034,15.87454]
[1776469002883,21.11,77065.71,74.6,-0.2808,0.00034,15.79479]
[1776469010081,21.11,77068.5,74.6,-0.27986,0.00034,15.76969]
[1776469016092,21.11,77070.11,74.6,-0.27932,0.00034,15.75541]
[1776469018498,21.11,77070.04,74.6,-0.27936,0.00034,15.75627]
[1776469018607,21.11,77070.04,74.6,-0.27936,0.00034,15.75627]
[1776469018829,21.11,77070.04,74.6,-0.27936,0.00034,15.75627]
[1776469018901,21.11,77074.38,74.6,-0.27789,0.00034,15.71669]
[1776469020866,21.11,77081.37,74.6,-0.27552,0.00034,15.65244]
[1776469026083,21.11,77083.75,74.6,-0.27473,0.00034,15.63078]
[1776469034963,21.12,77083.82,74.6,-0.27472,0.00034,15.63043]
[1776469035617,21.12,77083.5,74.6,-0.27484,0.00034,15.6338]
[1776469035759,21.12,77083.5,74.6,-0.27484,0.00034,15.6338]
[1776469035805,21.12,77083.5,74.6,-0.27484,0.00034,15.6338]
[1776469035825,21.12,77086.55,74.6,-0.27382,0.00034,15.60563]
[1776469036090,21.12,77086.55,74.6,-0.27382,0.00034,15.60563]
[1776469036161,21.12,77086.55,74.6,-0.27382,0.00034,15.60563]
[1776469036832,21.12,77091.92,74.6,-0.27201,0.00034,15.55564]
[1776469037906,21.12,77083.43,74.6,-0.27487,0.00034,15.63462]
[1776469038565,21.12,77083.43,74.6,-0.27487,0.00034,15.63462]
[1776469038569,21.12,77083.43,74.6,-0.27487,0.00034,15.63462]
[1776469038845,21.12,77074.84,74.6,-0.27777,0.00034,15.71367]
[1776469039361,21.12,77074.84,74.6,-0.27777,0.00034,15.71367]
[1776469041286,21.12,77073.07,74.6,-0.27838,0.00034,15.72995]
[1776469046902,21.12,77072.78,74.6,-0.27849,0.00034,15.73309]
[1776469052552,21.12,77070.51,74.6,-0.27927,0.00034,15.75405]
[1776469057979,21.12,77066.99,74.6,-0.28043,0.00034,15.78088]
[1776469059993,21.12,77059.41,74.6,-0.28302,0.00034,15.84934]
[1776469060833,21.12,77059.41,74.6,-0.28302,0.00034,15.84934]
[1776469066280,21.12,77060.73,74.6,-0.28255,0.00034,15.8372]
[1776469072077,21.12,77059.61,74.6,-0.28293,0.00034,15.84698]
[1776469076105,21.12,77069.49,74.6,-0.27955,0.00034,15.75744]
[1776469076129,21.12,77069.49,74.6,-0.27955,0.00034,15.75744]
[1776469083153,21.12,77068.65,74.6,-0.27985,0.00034,15.76537]
[1776469088610,21.12,77068.82,74.6,-0.27979,0.00034,15.76395]
[1776469090652,21.12,77070.42,74.6,-0.27925,0.00034,15.74946]
[1776469090654,21.12,77070.42,74.6,-0.27925,0.00034,15.74946]
[1776469090716,21.12,77070.42,74.6,-0.27925,0.00034,15.74946]
[1776469091565,21.12,77072.79,74.6,-0.27845,0.00034,15.72789]
[1776469091918,21.12,77080.84,74.6,-0.27572,0.00034,15.65398]
[1776469092217,21.12,77086.73,74.6,-0.27374,0.00034,15.59955]
[1776469097252,21.12,77086.1,74.6,-0.27397,0.00034,15.60588]
[1776469099941,21.12,77086.27,74.6,-0.27392,0.00034,15.6044]
[1776469100016,21.12,77087.68,74.6,-0.27345,0.00034,15.59142]
[1776469101003,21.12,77087.68,74.6,-0.27345,0.00034,15.59142]
[1776469101025,21.12,77087.68,74.6,-0.27345,0.00034,15.59142]
[1776469101088,21.12,77090.61,74.6,-0.27246,0.00034,15.56416]
[1776469104999,21.12,77094.39,74.6,-0.27119,0.00033,15.52865]
[1776469105100,21.12,77094.28,74.6,-0.27122,0.00033,15.52964]
[1776469107271,21.12,77094.2,74.6,-0.27125,0.00033,15.53056]
[1776469114370,21.13,77090.56,74.6,-0.27244,0.00034,15.55955]
[1776469119371,21.13,77090.56,74.6,-0.27244,0.00034,15.55955]
[1776469121420,21.13,77082.6,74.6,-0.27513,0.00034,15.63376]
[1776469126455,21.13,77076.46,74.6,-0.2772,0.00034,15.69016]
[1776469130565,21.13,77078.27,74.6,-0.27658,0.00034,15.67333]
[1776469133031,21.13,77072.68,74.6,-0.27847,0.00034,15.7245]
[1776469133031,21.13,77072.68,74.6,-0.27847,0.00034,15.7245]
[1776469133408,21.13,77072.64,74.6,-0.27849,0.00034,15.72486]
[1776469135910,21.13,77072.57,74.6,-0.27851,0.00034,15.72549]
[1776469142985,21.13,77072.36,74.6,-0.27861,0.00034,15.7281]
[1776469142986,21.13,77072.36,74.6,-0.27861,0.00034,15.7281]
[1776469147860,21.13,77076.83,74.6,-0.2771,0.00034,15.68748]
[1776469149275,21.13,77080.65,74.6,-0.27582,0.00034,15.65252]
[1776469152478,21.13,77082.68,74.6,-0.27513,0.00034,15.63387]
[1776469152517,21.13,77082.68,74.6,-0.27513,0.00034,15.63387]
[1776469152559,21.13,77082.68,74.6,-0.27513,0.00034,15.63387]
[1776469152587,21.13,77082.68,74.6,-0.27513,0.00034,15.63387]
[1776469152631,21.13,77082.68,74.6,-0.27513,0.00034,15.63387]
[1776469152998,21.13,77082.68,74.6,-0.27513,0.00034,15.63387]
[1776469153009,21.13,77082.68,74.6,-0.27513,0.00034,15.63387]
[1776469153063,21.13,77079.83,74.6,-0.2761,0.00034,15.66014]
[1776469153384,21.13,77079.83,74.6,-0.2761,0.00034,15.66014]
[1776469153392,21.13,77079.83,74.6,-0.2761,0.00034,15.66014]
[1776469153524,21.13,77079.83,74.6,-0.2761,0.00034,15.66014]
[1776469153661,21.13,77079.83,74.6,-0.2761,0.00034,15.66014]
[1776469154007,21.13,77079.83,74.6,-0.2761,0.00034,15.66014]
[1776469154095,21.13,77040.53,74.6,-0.28954,0.00035,16.01367]
[1776469154774,21.13,77040.53,74.6,-0.28954,0.00035,16.01367]
[1776469154957,21.13,77030.41,74.6,-0.29305,0.00035,16.10191]
[1776469155216,21.13,77030.41,74.6,-0.29305,0.00035,16.10191]
[1776469155308,21.13,77030.41,74.6,-0.29305,0.00035,16.10191]
[1776469155321,21.13,77030.41,74.6,-0.29305,0.00035,16.10191]
[1776469155670,21.13,77038.41,74.6,-0.29027,0.00035,16.03226]
[1776469159950,21.13,77037.7,74.6,-0.29053,0.00035,16.03887]
[1776469160052,21.13,77037.56,74.6,-0.29059,0.00035,16.04021]
[1776469165470,21.13,77041.42,74.6,-0.28925,0.00035,16.00649]
[1776469170130,21.13,77040.46,74.6,-0.28959,0.00035,16.01499]
[1776469170775,21.13,77040.04,74.6,-0.28973,0.00035,16.01868]
[1776469175809,21.13,77042.32,74.6,-0.28891,0.00035,15.99359]
[1776469180845,21.14,77043.16,74.6,-0.28863,0.00035,15.98656]
[1776469185879,21.14,77040.51,74.6,-0.28956,0.00035,16.01008]
[1776469191922,21.14,77036.6,74.6,-0.29092,0.00035,16.04444]
[1776469198971,21.14,77036.15,74.6,-0.29108,0.00035,16.04844]
[1776469201062,21.14,77036.15,74.6,-0.29108,0.00035,16.04844]
[1776469201064,21.14,77037.35,74.6,-0.29066,0.00035,16.03799]
[1776469204495,21.14,77037.42,74.6,-0.29063,0.00035,16.03712]
[1776469206196,21.14,77036.95,74.6,-0.29079,0.00035,16.04113]
[1776469207027,21.14,77036.76,74.6,-0.29084,0.00035,16.04258]
[1776469207855,21.14,77036.76,74.6,-0.29084,0.00035,16.04258]
[1776469208034,21.14,77036.74,74.6,-0.29085,0.00035,16.04275]
[1776469210851,21.14,77037.39,74.6,-0.29062,0.00035,16.03697]
[1776469211055,21.13,77037.21,74.6,-0.29068,0.00035,16.03834]
[1776469216090,21.13,77036.04,74.6,-0.29108,0.00035,16.04855]
[1776469221124,21.13,77035.09,74.6,-0.29141,0.00035,16.05679]
[1776469224557,21.13,77040.04,74.6,-0.28969,0.00035,16.01352]
[1776469224582,21.13,77040.04,74.6,-0.28969,0.00035,16.01353]
[1776469226980,21.13,77040.11,74.6,-0.28967,0.00035,16.01284]
[1776469227082,21.13,77040.11,74.6,-0.28966,0.00035,16.01277]
[1776469230270,21.13,77040.15,74.6,-0.28965,0.00035,16.01245]
[1776469230566,21.13,77040.15,74.6,-0.28965,0.00035,16.01245]
[1776469231205,21.13,77045.09,74.6,-0.2879,0.00034,15.96372]
[1776469232126,21.13,77045.09,74.6,-0.2879,0.00034,15.96372]
[1776469232211,21.13,77053.6,74.6,-0.28497,0.00034,15.888]
[1776469234263,21.13,77058.52,74.6,-0.28327,0.00034,15.84379]
[1776469235950,21.13,77060.28,74.6,-0.28266,0.00034,15.82778]
[1776469236239,21.13,77060.53,74.6,-0.28257,0.00034,15.82547]
[1776469241275,21.13,77061.78,74.6,-0.28214,0.00034,15.81414]
[1776469243930,21.13,77061.83,74.6,-0.28213,0.00034,15.81369]
[1776469244204,21.13,77061.83,74.6,-0.28213,0.00034,15.81369]
[1776469244295,21.13,77063.24,74.6,-0.28165,0.00034,15.80098]
[1776469247211,21.13,77064.47,74.6,-0.28123,0.00034,15.78987]
[1776469247223,21.13,77067.49,74.6,-0.2802,0.00034,15.76252]
[1776469248870,21.13,77067.57,74.6,-0.28017,0.00034,15.76179]
[1776469248892,21.13,77067.57,74.6,-0.28017,0.00034,15.76179]
[1776469249044,21.13,77067.57,74.6,-0.28017,0.00034,15.76187]
[1776469249331,21.13,77074.07,74.6,-0.27797,0.00034,15.70266]
[1776469250338,21.13,77074.07,74.6,-0.27797,0.00034,15.70266]
[1776469251152,21.13,77081.09,74.6,-0.27559,0.00034,15.63808]
[1776469252758,21.13,77078.72,74.6,-0.27639,0.00034,15.65994]
[1776469255466,21.13,77076.82,74.6,-0.27703,0.00034,15.67743]
[1776469255494,21.13,77076.82,74.6,-0.27703,0.00034,15.67744]
[1776469261508,21.13,77074.96,74.6,-0.27767,0.00034,15.69463]
[1776469261791,21.13,77074.96,74.6,-0.27767,0.00034,15.69463]
[1776469262136,21.13,77074.91,74.6,-0.27769,0.00034,15.69512]
[1776469263538,21.13,77083.96,74.6,-0.27463,0.00034,15.61182]
[1776469269605,21.13,77086.33,74.6,-0.27383,0.00034,15.59004]
[1776469271190,21.13,77086.36,74.6,-0.27383,0.00034,15.58987]
[1776469271251,21.13,77092.41,74.6,-0.2718,0.00034,15.53365]
[1776469273046,21.13,77094.4,74.6,-0.27113,0.00033,15.51504]
[1776469273133,21.13,77096.16,74.6,-0.27054,0.00033,15.49857]
[1776469273835,21.13,77096.16,74.6,-0.27054,0.00033,15.49857]
[1776469273936,21.13,77097.04,74.6,-0.27025,0.00033,15.49047]
[1776469278470,21.13,77098.36,74.6,-0.26982,0.00033,15.47823]
[1776469278666,21.13,77098.36,74.6,-0.26982,0.00033,15.47823]
[1776469279131,21.13,77101.14,74.6,-0.26889,0.00033,15.45213]
[1776469280276,21.13,77111.33,74.6,-0.2655,0.00033,15.35551]
[1776469280976,21.13,77111.33,74.6,-0.2655,0.00033,15.35551]
[1776469285156,21.14,77114.15,74.6,-0.26458,0.00033,15.32893]
[1776469285783,21.14,77114.88,74.6,-0.26434,0.00033,15.32207]
[1776469287401,21.14,77121.02,74.6,-0.26232,0.00033,15.26329]
[1776469289786,21.14,77115.38,74.6,-0.26418,0.00033,15.31743]
[1776469291691,21.14,77113.87,74.6,-0.26468,0.00033,15.33183]
[1776469291709,21.14,77113.75,74.6,-0.26466,0.00033,15.32746]
[1776469292368,21.14,77113.75,74.6,-0.26466,0.00033,15.32746]
[1776469293873,21.14,77111.16,74.6,-0.26552,0.00033,15.35208]
[1776469294571,21.14,77110.7,74.6,-0.26567,0.00033,15.35634]
[1776469295420,21.14,77110.7,74.6,-0.26566,0.00033,15.35625]
[1776469295424,21.14,77110.7,74.6,-0.26566,0.00033,15.35625]
[1776469295424,21.14,77110.7,74.6,-0.26566,0.00033,15.35625]
[1776469295478,21.13,77110.7,74.6,-0.26566,0.00033,15.35615]
[1776469301212,21.14,77110.87,74.6,-0.26561,0.00033,15.35469]
[1776469303002,21.14,77109.81,74.6,-0.26596,0.00033,15.36485]
[1776469303004,21.14,77109.81,74.6,-0.26596,0.00033,15.36485]
[1776469303116,21.14,77109.81,74.6,-0.26596,0.00033,15.36485]
[1776469303326,21.14,77109.26,74.6,-0.26615,0.00033,15.3701]
[1776469304953,21.14,77108.42,74.6,-0.26643,0.00033,15.37813]
[1776469306664,21.14,77107.75,74.6,-0.26665,0.00033,15.38458]
[1776469309996,21.14,77109.89,74.6,-0.26595,0.00033,15.36441]
[1776469311095,21.14,77109.9,74.6,-0.26595,0.00033,15.36438]
[1776469314740,21.14,77109.83,74.6,-0.26598,0.00033,15.36528]
[1776469314842,21.14,77109.83,74.6,-0.26598,0.00033,15.36534]
[1776469316801,21.14,77103.67,74.6,-0.26803,0.00033,15.42374]
[1776469318940,21.14,77102.75,74.6,-0.26833,0.00033,15.43239]
[1776469320922,21.14,77101.28,74.6,-0.26882,0.00033,15.44617]
[1776469324045,21.14,77101.27,74.6,-0.26882,0.00033,15.44612]
[1776469328137,21.14,77101.64,74.6,-0.26869,0.00033,15.44248]
[1776469333920,21.14,77101.68,74.6,-0.26867,0.00033,15.44193]
[1776469336941,21.14,77108.35,74.6,-0.26645,0.00033,15.37883]
[1776469341976,21.14,77109.33,74.6,-0.26614,0.00033,15.36979]
[1776469347011,21.14,77115.88,74.6,-0.26398,0.00033,15.30774]
[1776469352343,21.14,77117.83,74.6,-0.26335,0.00033,15.28951]
[1776469352346,21.14,77117.83,74.6,-0.26335,0.00033,15.28951]
[1776469352347,21.14,77117.83,74.6,-0.26335,0.00033,15.28951]
[1776469353105,21.14,77117.8,74.6,-0.26332,0.00033,15.28461]
[1776469353127,21.14,77117.8,74.6,-0.26332,0.00033,15.28461]
[1776469353176,21.14,77117.79,74.6,-0.26333,0.00033,15.28487]
[1776469355242,21.14,77122.03,74.6,-0.26193,0.00033,15.24405]
[1776469355294,21.14,77122.99,74.6,-0.26161,0.00033,15.23474]
[1776469360943,21.14,77124.27,74.6,-0.2612,0.00033,15.22282]
[1776469367152,21.14,77118.05,74.6,-0.26326,0.00033,15.28288]
[1776469372187,21.14,77117.83,74.6,-0.26334,0.00033,15.28513]
[1776469375578,21.14,77117.87,74.6,-0.26333,0.00033,15.28481]
[1776469381255,21.14,77112.06,74.6,-0.26525,0.00033,15.34032]
[1776469385349,21.14,77111.62,74.6,-0.26539,0.00033,15.34448]
[1776469385376,21.14,77111.62,74.6,-0.26539,0.00033,15.34448]
[1776469385383,21.14,77111.62,74.6,-0.26539,0.00033,15.34448]
[1776469385433,21.14,77111.62,74.6,-0.26539,0.00033,15.34448]
[1776469385559,21.14,77111.62,74.6,-0.26539,0.00033,15.34448]
[1776469385565,21.14,77111.62,74.6,-0.26539,0.00033,15.34448]
[1776469385636,21.14,77111.65,74.6,-0.26538,0.00033,15.34419]
[1776469386356,21.14,77111.65,74.6,-0.26538,0.00033,15.34419]
[1776469386414,21.14,77111.65,74.6,-0.26538,0.00033,15.34419]
[1776469386396,21.14,77058.85,74.6,-0.28316,0.00034,15.83271]
[1776469386566,21.14,77058.85,74.6,-0.28316,0.00034,15.83271]
[1776469386754,21.14,77058.85,74.6,-0.28316,0.00034,15.83271]
[1776469386905,21.14,77058.85,74.6,-0.28316,0.00034,15.83271]
[1776469387382,21.14,77030.29,74.6,-0.29302,0.00035,16.08446]
[1776469388403,21.14,77030.29,74.6,-0.29302,0.00035,16.08446]
[1776469388306,21.14,77034.16,74.6,-0.29167,0.00035,16.05077]
[1776469388732,21.14,77034.16,74.6,-0.29167,0.00035,16.05077]
[1776469392519,21.14,77036.59,74.6,-0.29081,0.00035,16.02919]
[1776469393341,21.14,77038.38,74.6,-0.29018,0.00035,16.01336]
[1776469397651,21.14,77038.34,74.6,-0.29017,0.00035,16.01301]
[1776469400793,21.14,77039.14,74.6,-0.28987,0.00035,16.00547]
[1776469401442,21.14,77039.14,74.6,-0.28987,0.00035,16.00547]
[1776469402403,21.13,77039.07,74.6,-0.28988,0.00035,16.0058]
[1776469403720,21.13,77039.07,74.6,-0.28988,0.00035,16.0058]
[1776469406008,21.13,77033.2,74.6,-0.29191,0.00035,16.05672]
[1776469411020,21.13,77030.33,74.6,-0.29288,0.00035,16.08104]
[1776469418698,21.13,77030.74,74.6,-0.29266,0.00035,16.07141]
[1776469424498,21.12,77033.02,74.6,-0.29185,0.00035,16.05106]
[1776469429704,21.12,77038.04,74.6,-0.2901,0.00035,16.00702]
[1776469432426,21.12,77041.15,74.6,-0.28902,0.00035,15.97966]
[1776469434462,21.12,77040.65,74.6,-0.28919,0.00035,15.98406]
[1776469435889,21.12,77038.59,74.6,-0.2899,0.00035,16.00211]
[1776469436534,21.12,77038.59,74.6,-0.2899,0.00035,16.00209]
[1776469439249,21.12,77052.93,74.6,-0.28495,0.00034,15.8752]
[1776469439594,21.12,77052.93,74.6,-0.28495,0.00034,15.8752]
[1776469439605,21.12,77052.93,74.6,-0.28495,0.00034,15.8752]
[1776469439812,21.12,77055.57,74.6,-0.28405,0.00034,15.85166]
[1776469441315,21.12,77055.57,74.6,-0.28405,0.00034,15.85166]
[1776469446464,21.12,77060.95,74.6,-0.28221,0.00034,15.80355]
[1776469446976,21.12,77060.95,74.6,-0.28221,0.00034,15.80361]
[1776469447009,21.12,77061.52,74.6,-0.28202,0.00034,15.79853]
[1776469452688,21.12,77066.42,74.6,-0.28034,0.00034,15.75404]
[1776469465850,21.12,77067.49,74.6,-0.27997,0.00034,15.74398]
[1776469472899,21.12,77067.57,74.6,-0.27988,0.00034,15.73751]
[1776469475879,21.12,77067.57,74.6,-0.27988,0.00034,15.73751]
[1776469475980,21.12,77067.57,74.6,-0.27987,0.00034,15.73735]
[1776469481023,21.12,77067.57,74.6,-0.27987,0.00034,15.73735]
[1776469481124,21.12,77067.57,74.6,-0.27988,0.00034,15.73768]
[1776469484246,21.12,77067.57,74.6,-0.27988,0.00034,15.73757]
[1776469484343,21.12,77067.57,74.6,-0.27988,0.00034,15.7375]
[1776469486609,21.12,77067.57,74.6,-0.27988,0.00034,15.73756]
[1776469487373,21.12,77067.32,74.6,-0.27996,0.00034,15.73982]
[1776469489908,21.12,77067.01,74.6,-0.28007,0.00034,15.74256]
[1776469490018,21.12,77067.57,74.6,-0.27987,0.00034,15.73733]
[1776469490689,21.12,77067.57,74.6,-0.27987,0.00034,15.73733]
[1776469493521,21.12,77067.57,74.6,-0.27987,0.00034,15.73723]
[1776469500091,21.12,77067.57,74.6,-0.27985,0.00034,15.73674]
[1776469503543,21.12,77073.87,74.6,-0.2777,0.00034,15.67906]
[1776469504736,21.12,77074.78,74.6,-0.27739,0.00034,15.6707]
[1776469509947,21.12,77079.67,74.6,-0.27573,0.00034,15.62576]
[1776469510030,21.12,77079.67,74.6,-0.27573,0.00034,15.62576]
[1776469510209,21.12,77079.67,74.6,-0.27573,0.00034,15.62576]
[1776469512521,21.12,77080.58,74.6,-0.27543,0.00034,15.61743]
[1776469512560,21.12,77080.58,74.6,-0.27543,0.00034,15.61743]
[1776469513179,21.12,77080.01,74.6,-0.27562,0.00034,15.62261]
[1776469515689,21.12,77080.01,74.6,-0.27561,0.00034,15.62239]
[1776469515690,21.12,77080.01,74.6,-0.27561,0.00034,15.62239]
[1776469520109,21.11,77075.73,74.6,-0.27704,0.00034,15.66124]
[1776469521867,21.11,77078.36,74.6,-0.27614,0.00034,15.63674]
[1776469521886,21.11,77078.36,74.6,-0.27614,0.00034,15.63674]
[1776469521888,21.11,77078.36,74.6,-0.27614,0.00034,15.63674]
[1776469521905,21.11,77078.36,74.6,-0.27614,0.00034,15.63674]
[1776469522237,21.11,77078.36,74.6,-0.27614,0.00034,15.63674]
[1776469522238,21.11,77078.36,74.6,-0.27614,0.00034,15.63674]
[1776469522242,21.11,77087.28,74.6,-0.27312,0.00034,15.55404]
[1776469524402,21.11,77085.41,74.6,-0.27375,0.00034,15.57149]
[1776469524458,21.11,77085.41,74.6,-0.27375,0.00034,15.57149]
[1776469524464,21.11,77085.41,74.6,-0.27375,0.00034,15.57149]
[1776469527478,21.11,77079.65,74.6,-0.2757,0.00034,15.62487]
[1776469527506,21.11,77079.65,74.6,-0.2757,0.00034,15.62487]
[1776469527555,21.11,77078.75,74.6,-0.27601,0.00034,15.63315]
[1776469531105,21.11,77080.58,74.6,-0.27537,0.00034,15.61586]
[1776469536121,21.11,77078.21,74.6,-0.2761,0.00034,15.63159]
[1776469536124,21.11,77078.21,74.6,-0.2761,0.00034,15.63159]
[1776469541375,21.1,77073.98,74.6,-0.27749,0.00034,15.66939]
[1776469543459,21.1,77075.32,74.6,-0.27703,0.00034,15.65691]
[1776469543502,21.1,77075.32,74.6,-0.27703,0.00034,15.65691]
[1776469544397,21.1,77081.58,74.6,-0.2749,0.00034,15.59885]
[1776469545474,21.1,77081.58,74.6,-0.2749,0.00034,15.59885]
[1776469545576,21.1,77082.84,74.6,-0.27447,0.00034,15.58706]
[1776469548581,21.1,77082.33,74.6,-0.27464,0.00034,15.59167]
[1776469548583,21.1,77082.33,74.6,-0.27464,0.00034,15.59167]
[1776469549279,21.1,77082.33,74.6,-0.27464,0.00034,15.59167]
[1776469549432,21.1,77082.36,74.6,-0.27462,0.00034,15.59127]
[1776469549845,21.1,77082.36,74.6,-0.27462,0.00034,15.59127]
[1776469549910,21.1,77082.36,74.6,-0.27462,0.00034,15.59127]
[1776469553255,21.1,77087.26,74.6,-0.27296,0.00034,15.54546]
[1776469554882,21.1,77088.72,74.6,-0.27246,0.00034,15.53172]
[1776469555474,21.1,77090.05,74.6,-0.27201,0.00034,15.51924]
[1776469560509,21.1,77095.37,74.6,-0.2702,0.00034,15.46861]
[1776469564194,21.1,77095.37,74.6,-0.27019,0.00034,15.46837]
[1776469569573,21.09,77095.65,74.6,-0.27007,0.00034,15.46495]
[1776469572595,21.09,77102.26,74.6,-0.26785,0.00033,15.40226]
[1776469576257,21.09,77105.14,74.6,-0.26688,0.00033,15.37488]
[1776469576285,21.09,77105.14,74.6,-0.26688,0.00033,15.37488]
[1776469576314,21.09,77105.14,74.6,-0.26688,0.00033,15.37488]
[1776469576374,21.09,77105.14,74.6,-0.26688,0.00033,15.37488]
[1776469576518,21.09,77105.14,74.6,-0.26688,0.00033,15.37488]
[1776469576624,21.09,77105.26,74.6,-0.26684,0.00033,15.37373]
[1776469577901,21.09,77108.46,74.6,-0.26577,0.00033,15.34313]
[1776469583279,21.09,77110.44,74.6,-0.2651,0.00033,15.32378]
[1776469583372,21.09,77110.44,74.6,-0.2651,0.00033,15.32369]
[1776469587701,21.09,77116.29,74.6,-0.26313,0.00033,15.26686]
[1776469590986,21.08,77116.76,74.6,-0.26296,0.00033,15.2619]
[1776469596503,21.08,77117.58,74.6,-0.26262,0.00033,15.24797]
[1776469603429,21.08,77117.55,74.6,-0.2626,0.00033,15.24738]
[1776469605538,21.08,77118.29,74.6,-0.26235,0.00033,15.24]
[1776469607841,21.08,77124.3,74.6,-0.26034,0.00033,15.18135]
[1776469613883,21.07,77126.29,74.6,-0.25967,0.00033,15.16151]
[1776469623380,21.07,77126.27,74.6,-0.25967,0.00033,15.16139]
[1776469630181,21.07,77126.42,74.6,-0.25959,0.00033,15.15905]
[1776469635191,21.07,77126.8,74.6,-0.25945,0.00033,15.15492]
[1776469635288,21.07,77126.34,74.6,-0.2596,0.00033,15.15932]
[1776469638968,21.07,77126.52,74.6,-0.25953,0.00033,15.15721]
[1776469639258,21.07,77126.52,74.6,-0.25953,0.00033,15.15721]
[1776469639262,21.07,77126.52,74.6,-0.25953,0.00033,15.15721]
[1776469639289,21.07,77126.52,74.6,-0.25953,0.00033,15.15721]
[1776469639336,21.07,77126.52,74.6,-0.25953,0.00033,15.15721]
[1776469639606,21.07,77126.52,74.6,-0.25953,0.00033,15.15721]
[1776469639607,21.07,77126.52,74.6,-0.25953,0.00033,15.15721]
[1776469640044,21.07,77127.68,74.6,-0.25914,0.00033,15.14557]
[1776469640329,21.07,77127.68,74.6,-0.25914,0.00033,15.14557]
[1776469640427,21.07,77144.2,74.6,-0.25373,0.00032,14.98337]
[1776469645959,21.06,77147.48,74.6,-0.25263,0.00032,14.94988]
[1776469646358,21.06,77147.48,74.6,-0.25263,0.00032,14.94988]
[1776469646463,21.06,77147.48,74.6,-0.25263,0.00032,14.94988]
[1776469646495,21.06,77147.48,74.6,-0.25263,0.00032,14.94988]
[1776469646533,21.06,77147.48,74.6,-0.25263,0.00032,14.94988]
[1776469646564,21.06,77147.12,74.6,-0.25274,0.00032,14.95326]
[1776469649354,21.06,77141.63,74.6,-0.25452,0.00033,15.00726]
[1776469651860,21.06,77145.43,74.6,-0.25321,0.00032,14.96369]
[1776469654171,21.06,77145.43,74.6,-0.25321,0.00032,14.96369]
[1776469657467,21.06,77145.22,74.6,-0.25326,0.00032,14.96497]
[1776469657779,21.06,77145.22,74.6,-0.25325,0.00032,14.96473]
[1776469659204,21.06,77141.77,74.6,-0.25437,0.00033,14.99884]
[1776469660908,21.06,77141.29,74.6,-0.25453,0.00033,15.00355]
[1776469661014,21.06,77141.29,74.6,-0.25453,0.00033,15.00355]
[1776469661346,21.06,77144.96,74.6,-0.25333,0.00032,14.96726]
[1776469666456,21.05,77150.43,74.6,-0.25153,0.00032,14.91215]
[1776469667276,21.05,77151.83,74.6,-0.25107,0.00032,14.89803]
[1776469667303,21.05,77151.83,74.6,-0.25107,0.00032,14.89803]
[1776469667363,21.05,77151.83,74.6,-0.25107,0.00032,14.89803]
[1776469667679,21.05,77151.83,74.6,-0.25107,0.00032,14.89803]
[1776469667661,21.05,77155.75,74.6,-0.2498,0.00032,14.85876]
[1776469668630,21.05,77164.03,74.6,-0.24713,0.00032,14.77555]
[1776469669275,21.05,77170.68,74.6,-0.245,0.00032,14.70837]
[1776469670229,21.05,77170.68,74.6,-0.245,0.00032,14.70837]
[1776469671272,21.05,77170.72,74.6,-0.24499,0.00032,14.70797]
[1776469676324,21.05,77167.69,74.6,-0.24595,0.00032,14.73843]
[1776469678031,21.05,77167.37,74.6,-0.24605,0.00032,14.74161]
[1776469683373,21.05,77161.74,74.6,-0.24785,0.00032,14.79789]
[1776469688408,21.05,77160.81,74.6,-0.24812,0.00032,14.80657]
[1776469688886,21.05,77160.81,74.6,-0.24812,0.00032,14.80657]
[1776469688893,21.05,77160.81,74.6,-0.24812,0.00032,14.80657]
[1776469690547,21.05,77156.57,74.6,-0.24948,0.00032,14.84892]
[1776469690566,21.05,77156.57,74.6,-0.24948,0.00032,14.84892]
[1776469691093,21.05,77154.83,74.6,-0.25004,0.00032,14.86612]
[1776469691099,21.05,77154.83,74.6,-0.25004,0.00032,14.86612]
[1776469696189,21.04,77154.21,74.6,-0.25021,0.00032,14.87128]
[1776469701499,21.04,77148.84,74.6,-0.2519,0.00032,14.92328]
[1776469706538,21.03,77148.37,74.6,-0.25201,0.00032,14.92682]
[1776469712578,21.03,77150.89,74.6,-0.25108,0.00032,14.89435]
[1776469720635,21.02,77151.0,74.6,-0.25098,0.00032,14.89127]
[1776469727683,21.02,77148.79,74.6,-0.25165,0.00032,14.9116]
[1776469734733,21.01,77150.36,74.6,-0.25108,0.00032,14.89412]
[1776469747042,21.01,77151.19,74.6,-0.25078,0.00032,14.88487]
[1776469757873,21.0,77151.19,74.6,-0.25071,0.00032,14.88255]
[1776469762938,20.99,77154.13,74.6,-0.24966,0.00032,14.85012]
[1776469762960,20.99,77162.68,74.6,-0.24689,0.00032,14.76386]
[1776469768612,20.99,77164.81,74.6,-0.2462,0.00032,14.74185]
[1776469774008,20.99,77163.64,74.6,-0.2465,0.00032,14.74745]
[1776469778278,20.99,77164.05,74.6,-0.24635,0.00032,14.74284]
[1776469778678,20.99,77164.05,74.6,-0.24635,0.00032,14.74284]
[1776469778709,20.99,77164.5,74.6,-0.2462,0.00032,14.73818]
[1776469779029,20.99,77164.5,74.6,-0.2462,0.00032,14.73818]
[1776469781284,20.98,77170.76,74.6,-0.24418,0.00032,14.67402]
[1776469781691,20.98,77170.76,74.6,-0.24418,0.00032,14.67402]
[1776469788105,20.98,77165.39,74.6,-0.24583,0.00032,14.7264]
[1776469793142,20.97,77165.51,74.6,-0.24575,0.00032,14.72377]
[1776469798380,20.97,77165.61,74.6,-0.24568,0.00032,14.72166]
[1776469803207,20.96,77166.43,74.6,-0.24538,0.00032,14.712]
[1776469803213,20.96,77166.43,74.6,-0.24538,0.00032,14.712]
[1776469803308,20.96,77166.29,74.6,-0.24541,0.00032,14.71316]
[1776469804260,20.96,77166.29,74.6,-0.24541,0.00032,14.71316]
[1776469805259,20.96,77163.83,74.6,-0.2462,0.00032,14.738]
[1776469809062,20.96,77163.39,74.6,-0.24633,0.00032,14.74193]
[1776469815899,20.96,77163.39,74.6,-0.24631,0.00032,14.74128]
[1776469821138,20.96,77163.38,74.6,-0.2463,0.00032,14.741]
[1776469827382,20.95,77158.6,74.6,-0.24778,0.00032,14.78765]
[1776469832026,20.95,77159.0,74.6,-0.24758,0.00032,14.77734]
[1776469832079,20.95,77159.0,74.6,-0.24758,0.00032,14.77734]
[1776469832370,20.95,77159.0,74.6,-0.24758,0.00032,14.77734]
[1776469832471,20.95,77159.0,74.6,-0.24757,0.00032,14.77718]
[1776469842486,20.95,77159.57,74.6,-0.24739,0.00032,14.77136]
[1776469845205,20.95,77159.61,74.6,-0.24737,0.00032,14.77095]
[1776469850543,20.95,77159.44,74.6,-0.24743,0.00032,14.77275]
[1776469856574,20.95,77159.44,74.6,-0.24743,0.00032,14.77278]
[1776469856675,20.95,77159.44,74.6,-0.24743,0.00032,14.77278]
[1776469856797,20.95,77159.44,74.6,-0.24743,0.00032,14.77278]
[1776469856839,20.95,77159.44,74.6,-0.24743,0.00032,14.77278]
[1776469856984,20.95,77159.44,74.6,-0.24743,0.00032,14.77285]
[1776469856990,20.95,77159.44,74.6,-0.24743,0.00032,14.77285]
[1776469857923,20.95,77142.85,74.6,-0.25282,0.00033,14.93932]
[1776469861199,20.95,77138.11,74.6,-0.25436,0.00033,14.98606]
[1776469861257,20.95,77138.11,74.6,-0.25436,0.00033,14.98606]
[1776469861971,20.95,77138.04,74.6,-0.25437,0.00033,14.98632]
[1776469867665,20.94,77138.32,74.6,-0.25421,0.00033,14.98157]
[1776469867966,20.94,77138.32,74.6,-0.25421,0.00033,14.98157]
[1776469872752,20.94,77138.13,74.6,-0.25425,0.00033,14.98275]
[1776469875668,20.94,77138.35,74.6,-0.25416,0.00033,14.98007]
[1776469881763,20.93,77134.78,74.6,-0.25529,0.00033,15.01425]
[1776469886913,20.93,77136.61,74.6,-0.25467,0.00033,14.99544]
[1776469888394,20.93,77141.23,74.6,-0.25315,0.00033,14.94924]
[1776469890850,20.93,77141.19,74.6,-0.25316,0.00033,14.94958]
[1776469900397,20.93,77141.37,74.6,-0.25305,0.00033,14.94234]
[1776469908952,20.93,77141.9,74.6,-0.2529,0.00033,14.93773]
[1776469911068,20.93,77141.9,74.6,-0.2529,0.00033,14.93773]
[1776469911891,20.93,77141.9,74.6,-0.2529,0.00033,14.93773]
[1776469917008,20.93,77139.61,74.6,-0.25363,0.00033,14.96006]
[1776469918991,20.93,77139.61,74.6,-0.25363,0.00033,14.96006]
[1776469925064,20.93,77138.91,74.6,-0.25381,0.00033,14.96546]
[1776469930099,20.92,77138.91,74.6,-0.25378,0.00033,14.96434]
[1776469937147,20.92,77138.61,74.6,-0.25382,0.00033,14.96578]
[1776469942184,20.91,77138.91,74.6,-0.25369,0.00033,14.9617]
[1776469946632,20.91,77138.96,74.6,-0.25365,0.00033,14.96056]
[1776469952254,20.91,77138.96,74.6,-0.25355,0.00033,14.95351]
[1776469957289,20.9,77139.51,74.6,-0.25333,0.00033,14.94676]
[1776469958540,20.9,77139.51,74.6,-0.25333,0.00033,14.94676]
[1776469964337,20.9,77139.35,74.6,-0.25333,0.00033,14.94681]
[1776469969249,20.9,77138.86,74.6,-0.25346,0.00033,14.9508]
[1776469969481,20.9,77138.86,74.6,-0.25346,0.00033,14.9508]
[1776469969507,20.9,77144.7,74.6,-0.25155,0.00033,14.89218]
[1776469970380,20.89,77151.5,74.6,-0.24932,0.00033,14.82365]
[1776469976953,20.89,77152.41,74.6,-0.24902,0.00032,14.81411]
[1776469982453,20.89,77152.41,74.6,-0.24901,0.00032,14.81393]
[1776469982671,20.89,77152.41,74.6,-0.24901,0.00032,14.81393]
[1776469982694,20.89,77152.38,74.6,-0.249,0.00032,14.81369]
[1776469989515,20.89,77154.1,74.6,-0.24842,0.00032,14.79553]
[1776469990281,20.89,77154.1,74.6,-0.24842,0.00032,14.79553]
[1776469990617,20.89,77154.1,74.6,-0.24842,0.00032,14.79553]
[1776469991108,20.89,77154.22,74.6,-0.24838,0.00032,14.7942]
[1776469991135,20.89,77154.22,74.6,-0.24838,0.00032,14.7942]
[1776469991159,20.89,77154.22,74.6,-0.24838,0.00032,14.7942]
[1776469991529,20.89,77154.67,74.6,-0.24823,0.00032,14.78951]
[1776469994250,20.89,77154.67,74.6,-0.24823,0.00032,14.78951]
[1776469994351,20.89,77154.67,74.6,-0.24821,0.00032,14.78906]
[1776470000222,20.89,77154.67,74.6,-0.2482,0.00032,14.78867]
[1776470003440,20.88,77154.67,74.6,-0.24818,0.00032,14.78814]
[1776470003476,20.88,77154.67,74.6,-0.24818,0.00032,14.78814]
[1776470003615,20.88,77155.14,74.6,-0.24802,0.00032,14.78309]
[1776470006752,20.88,77156.03,74.6,-0.24772,0.00032,14.77376]
[1776470006955,20.88,77156.03,74.6,-0.24772,0.00032,14.77376]
[1776470010770,20.88,77156.33,74.6,-0.2476,0.00032,14.76974]
[1776470017817,20.87,77156.33,74.6,-0.24749,0.00032,14.76262]
[1776470018302,20.87,77156.33,74.6,-0.24748,0.00032,14.76213]
[1776470018720,20.87,77156.23,74.6,-0.2475,0.00032,14.7629]
[1776470026776,20.87,77156.61,74.6,-0.24732,0.00032,14.75722]
[1776470033824,20.86,77157.15,74.6,-0.2471,0.00032,14.7502]
[1776470036970,20.86,77157.29,74.6,-0.24705,0.00032,14.74857]
[1776470039129,20.86,77157.29,74.6,-0.24703,0.00032,14.74814]
[1776470039868,20.86,77157.32,74.6,-0.24701,0.00032,14.74753]
[1776470040151,20.86,77157.32,74.6,-0.24701,0.00032,14.74753]
[1776470040878,20.86,77149.08,74.6,-0.24969,0.00033,14.8309]
[1776470043114,20.86,77142.16,74.6,-0.25194,0.00033,14.90015]
[1776470043566,20.86,77142.16,74.6,-0.25194,0.00033,14.90015]
[1776470043726,20.86,77142.16,74.6,-0.25194,0.00033,14.90015]
[1776470043784,20.86,77142.16,74.6,-0.25194,0.00033,14.90015]
[1776470043836,20.86,77142.16,74.6,-0.25194,0.00033,14.90015]
[1776470043872,20.86,77142.16,74.6,-0.25194,0.00033,14.90015]
[1776470044056,20.86,77129.09,74.6,-0.25623,0.00033,15.03028]
[1776470044573,20.86,77129.09,74.6,-0.25623,0.00033,15.03028]
[1776470044907,20.86,77121.07,74.6,-0.25889,0.00033,15.10944]
[1776470046127,20.86,77121.07,74.6,-0.25889,0.00033,15.10944]
[1776470046921,20.85,77119.93,74.6,-0.25926,0.00033,15.12033]
[1776470051956,20.85,77119.54,74.6,-0.25936,0.00033,15.12325]
[1776470053857,20.85,77119.46,74.6,-0.25938,0.00033,15.12385]
[1776470053866,20.85,77119.46,74.6,-0.25937,0.00033,15.12367]
[1776470059256,20.85,77119.46,74.6,-0.25937,0.00033,15.12367]
[1776470065047,20.85,77120.53,74.6,-0.25897,0.00033,15.11167]
[1776470072096,20.84,77121.71,74.6,-0.2585,0.00033,15.09373]
[1776470079381,20.84,77120.0,74.6,-0.25905,0.00033,15.11011]
[1776470085187,20.84,77121.2,74.6,-0.25861,0.00033,15.09719]
[1776470090387,20.84,77121.63,74.6,-0.25845,0.00033,15.09241]
[1776470095778,20.83,77121.53,74.6,-0.25847,0.00033,15.09285]
[1776470095793,20.83,77121.0,74.6,-0.25864,0.00033,15.09797]
[1776470096327,20.83,77121.0,74.6,-0.25864,0.00033,15.09797]
[1776470096367,20.83,77124.41,74.6,-0.25751,0.00033,15.0643]
[1776470099801,20.83,77125.23,74.6,-0.25723,0.00033,15.05598]
[1776470099875,20.83,77125.4,74.6,-0.25717,0.00033,15.05417]
[1776470102621,20.83,77127.78,74.6,-0.25638,0.00033,15.03049]
[1776470104124,20.83,77127.56,74.6,-0.25644,0.00033,15.03252]
[1776470106077,20.83,77128.16,74.6,-0.25624,0.00033,15.02629]
[1776470107787,20.83,77128.16,74.6,-0.25623,0.00033,15.02622]
[1776470114133,20.83,77129.34,74.6,-0.2558,0.00033,15.013]
[1776470116406,20.82,77135.27,74.6,-0.2538,0.00033,14.95282]
[1776470119300,20.82,77138.07,74.6,-0.25286,0.00033,14.92416]
[1776470120172,20.82,77138.07,74.6,-0.25286,0.00033,14.92416]
[1776470129497,20.81,77142.0,74.6,-0.2515,0.00033,14.88251]
[1776470130521,20.81,77142.0,74.6,-0.2515,0.00033,14.88251]
[1776470130533,20.81,77142.0,74.6,-0.2515,0.00033,14.88251]
[1776470131470,20.81,77142.0,74.6,-0.25149,0.00033,14.88232]
[1776470131511,20.81,77142.68,74.6,-0.25121,0.00033,14.86971]
[1776470132970,20.81,77142.68,74.6,-0.25121,0.00033,14.86971]
[1776470133036,20.81,77142.79,74.6,-0.25116,0.00033,14.86826]
[1776470137159,20.81,77145.92,74.6,-0.25012,0.00033,14.83617]
[1776470137174,20.81,77146.38,74.6,-0.24997,0.00033,14.83138]
[1776470142587,20.8,77146.74,74.6,-0.24979,0.00033,14.82596]
[1776470143499,20.8,77146.74,74.6,-0.24979,0.00033,14.82596]
[1776470144227,20.8,77146.74,74.6,-0.24979,0.00033,14.82596]
[1776470143595,20.8,77146.75,74.6,-0.24978,0.00033,14.82557]
[1776470148873,20.8,77150.99,74.6,-0.24837,0.00033,14.78176]
[1776470154671,20.79,77153.15,74.6,-0.24761,0.00033,14.75792]
[1776470156020,20.79,77153.15,74.6,-0.24761,0.00033,14.75792]
[1776470156094,20.79,77153.15,74.6,-0.2476,0.00033,14.75769]
[1776470161722,20.79,77148.34,74.6,-0.24913,0.00033,14.80527]
[1776470166726,20.79,77144.09,74.6,-0.25049,0.00033,14.84725]
[1776470172799,20.78,77143.46,74.6,-0.25063,0.00033,14.85162]
[1776470177834,20.78,77143.76,74.6,-0.25049,0.00033,14.84721]
[1776470182869,20.77,77143.99,74.6,-0.25037,0.00033,14.84356]
[1776470187909,20.77,77143.56,74.6,-0.25047,0.00033,14.8466]
[1776470196082,20.76,77143.41,74.6,-0.2504,0.00033,14.84047]
[1776470208166,20.75,77143.56,74.6,-0.25025,0.00033,14.83594]
[1776470214095,20.75,77144.46,74.6,-0.24993,0.00033,14.82609]
[1776470219113,20.75,77144.46,74.6,-0.2499,0.00033,14.82515]
[1776470225285,20.74,77145.68,74.6,-0.24943,0.00033,14.81044]
[1776470225527,20.74,77145.68,74.6,-0.24943,0.00033,14.81044]
[1776470226292,20.74,77146.47,74.6,-0.24916,0.00033,14.8022]
[1776470227992,20.74,77148.03,74.6,-0.24864,0.00033,14.7861]
[1776470232454,20.73,77147.9,74.6,-0.24866,0.00033,14.78658]
[1776470235542,20.73,77147.86,74.6,-0.24865,0.00033,14.78614]
[1776470242405,20.73,77142.91,74.6,-0.25022,0.00033,14.83475]
[1776470249454,20.72,77142.32,74.6,-0.25036,0.00033,14.83897]
[1776470253770,20.72,77142.49,74.6,-0.25022,0.00033,14.83093]
[1776470253871,20.72,77143.07,74.6,-0.25002,0.00033,14.82456]
[1776470254425,20.72,77143.07,74.6,-0.25002,0.00033,14.82456]
[1776470254433,20.72,77143.07,74.6,-0.25002,0.00033,14.82456]
[1776470255209,20.72,77143.07,74.6,-0.25002,0.00033,14.82456]
[1776470260531,20.71,77146.4,74.6,-0.24888,0.00033,14.78954]
[1776470265566,20.71,77146.18,74.6,-0.24893,0.00033,14.79095]
[1776470270600,20.71,77146.46,74.6,-0.24881,0.00033,14.78707]
[1776470275636,20.71,77143.83,74.6,-0.24964,0.00033,14.81297]
[1776470281678,20.7,77140.86,74.6,-0.25058,0.00033,14.84185]
[1776470286713,20.7,77140.57,74.6,-0.25064,0.00033,14.84359]
[1776470287563,20.7,77140.57,74.6,-0.25064,0.00033,14.84359]
[1776470287879,20.7,77140.69,74.6,-0.25059,0.00033,14.84213]
[1776470294286,20.69,77140.59,74.6,-0.2506,0.00033,14.84239]
[1776470299803,20.69,77146.64,74.6,-0.24854,0.00033,14.77881]
[1776470304839,20.69,77148.85,74.6,-0.24779,0.00033,14.75529]
[1776470309368,20.68,77143.79,74.6,-0.24944,0.00033,14.80661]
[1776470309876,20.68,77139.05,74.6,-0.25098,0.00033,14.85416]
[1776470314911,20.68,77140.65,74.6,-0.25036,0.00033,14.83118]
[1776470321767,20.68,77140.52,74.6,-0.25039,0.00033,14.83184]
[1776470324292,20.67,77141.07,74.6,-0.25017,0.00033,14.82517]
[1776470332030,20.67,77142.31,74.6,-0.2497,0.00033,14.81073]
[1776470343107,20.66,77142.38,74.6,-0.24961,0.00033,14.80796]
[1776470346603,20.66,77142.66,74.6,-0.2495,0.00033,14.80454]
[1776470346656,20.66,77142.66,74.6,-0.2495,0.00033,14.80454]
[1776470347134,20.66,77144.0,74.6,-0.24906,0.00033,14.79069]
[1776470349185,20.66,77144.01,74.6,-0.24905,0.00033,14.79038]
[1776470349190,20.66,77144.55,74.6,-0.24886,0.00033,14.78465]
[1776470354294,20.65,77146.39,74.6,-0.24823,0.00033,14.765]
[1776470360229,20.65,77149.99,74.6,-0.24701,0.00033,14.72677]
[1776470362812,20.65,77150.57,74.6,-0.24681,0.00033,14.72049]
[1776470368285,20.65,77156.42,74.6,-0.24486,0.00033,14.65918]
[1776470372530,20.65,77156.74,74.6,-0.24469,0.00033,14.64986]
[1776470377268,20.64,77158.94,74.6,-0.24395,0.00033,14.62635]
[1776470381356,20.64,77161.37,74.6,-0.24313,0.00033,14.60032]
[1776470382284,20.64,77161.37,74.6,-0.24312,0.00033,14.6001]
[1776470386333,20.64,77161.56,74.6,-0.24304,0.00033,14.59746]
[1776470386933,20.64,77161.17,74.6,-0.24316,0.00033,14.60109]
[1776470392456,20.63,77160.52,74.6,-0.24333,0.00033,14.60656]
[1776470393405,20.63,77160.52,74.6,-0.24333,0.00033,14.60656]
[1776470394034,20.63,77160.52,74.6,-0.24332,0.00033,14.60636]
[1776470394851,20.63,77160.52,74.6,-0.24331,0.00033,14.60613]
[1776470395363,20.63,77160.52,74.6,-0.24331,0.00033,14.60613]
[1776470395382,20.63,77160.52,74.6,-0.24331,0.00033,14.60613]
[1776470395492,20.63,77150.22,74.6,-0.24667,0.00033,14.71228]
[1776470395692,20.63,77150.22,74.6,-0.24667,0.00033,14.71228]
[1776470395722,20.63,77150.22,74.6,-0.24667,0.00033,14.71228]
[1776470395744,20.63,77150.22,74.6,-0.24667,0.00033,14.71228]
[1776470395865,20.63,77150.22,74.6,-0.24667,0.00033,14.71228]
[1776470395932,20.63,77150.22,74.6,-0.24667,0.00033,14.71228]
[1776470396335,20.63,77150.22,74.6,-0.24667,0.00033,14.71228]
[1776470396492,20.63,77124.39,74.6,-0.25522,0.00033,14.97476]
[1776470397501,20.63,77124.39,74.6,-0.25522,0.00033,14.97476]
[1776470397845,20.63,77106.2,74.6,-0.26132,0.00034,15.15573]
[1776470399152,20.63,77106.2,74.6,-0.26132,0.00034,15.15573]
[1776470399238,20.63,77106.63,74.6,-0.26117,0.00034,15.15127]
[1776470400969,20.63,77105.88,74.6,-0.26141,0.00034,15.15855]
[1776470402848,20.63,77104.81,74.6,-0.26178,0.00034,15.16912]
[1776470404196,20.63,77103.54,74.6,-0.2622,0.00034,15.18146]
[1776470404461,20.63,77103.54,74.6,-0.2622,0.00034,15.18146]
[1776470404467,20.63,77103.54,74.6,-0.2622,0.00034,15.18146]
[1776470404567,20.63,77103.86,74.6,-0.26209,0.00034,15.1782]
[1776470404717,20.63,77103.86,74.6,-0.26209,0.00034,15.1782]
[1776470404737,20.63,77103.86,74.6,-0.26209,0.00034,15.1782]
[1776470404796,20.63,77094.41,74.6,-0.2653,0.00034,15.27093]
[1776470406467,20.63,77094.41,74.6,-0.2653,0.00034,15.27093]
[1776470406014,20.63,77081.68,74.6,-0.26966,0.00034,15.39432]
[1776470406998,20.63,77079.57,74.6,-0.27038,0.00034,15.41455]
[1776470409544,20.63,77078.61,74.6,-0.27071,0.00034,15.42369]
[1776470410503,20.63,77078.61,74.6,-0.27071,0.00034,15.42369]
[1776470411447,20.62,77078.97,74.6,-0.27057,0.00034,15.41974]
[1776470416779,20.62,77074.98,74.6,-0.27191,0.00035,15.45708]
[1776470422188,20.62,77077.23,74.6,-0.27111,0.00034,15.43473]
[1776470422290,20.62,77077.29,74.6,-0.27107,0.00034,15.43379]
[1776470422771,20.62,77077.29,74.6,-0.27107,0.00034,15.43379]
[1776470422843,20.62,77077.29,74.6,-0.27107,0.00034,15.43379]
[1776470422849,20.62,77077.34,74.6,-0.27105,0.00034,15.43312]
[1776470423857,20.62,77077.34,74.6,-0.27105,0.00034,15.43312]
[1776470423958,20.61,77081.11,74.6,-0.26974,0.00034,15.39655]
[1776470428711,20.61,77085.88,74.6,-0.26808,0.00034,15.34996]
[1776470429122,20.61,77085.88,74.6,-0.26808,0.00034,15.34996]
[1776470429197,20.61,77085.87,74.6,-0.26808,0.00034,15.34978]
[1776470431916,20.61,77088.23,74.6,-0.26726,0.00034,15.32666]
[1776470432357,20.61,77088.23,74.6,-0.26726,0.00034,15.32666]
[1776470432413,20.61,77090.58,74.6,-0.26639,0.00034,15.29789]
[1776470433004,20.61,77090.58,74.6,-0.26639,0.00034,15.29789]
[1776470433481,20.61,77090.58,74.6,-0.26639,0.00034,15.29789]
[1776470433490,20.61,77097.11,74.6,-0.26415,0.00034,15.23375]
[1776470434247,20.61,77097.11,74.6,-0.26415,0.00034,15.23375]
[1776470435538,20.61,77099.56,74.6,-0.26331,0.00034,15.20944]
[1776470435549,20.61,77099.56,74.6,-0.26331,0.00034,15.20944]
[1776470435568,20.61,77105.06,74.6,-0.26143,0.00034,15.15498]
[1776470436305,20.61,77105.06,74.6,-0.26143,0.00034,15.15498]
[1776470436376,20.61,77109.53,74.6,-0.25991,0.00034,15.11036]
[1776470438363,20.6,77113.28,74.6,-0.25864,0.00034,15.07276]
[1776470440185,20.6,77116.23,74.6,-0.25763,0.00034,15.04284]
[1776470440200,20.6,77116.86,74.6,-0.25741,0.00034,15.03633]
[1776470444843,20.6,77117.16,74.6,-0.25726,0.00034,15.03189]
[1776470444860,20.6,77117.93,74.6,-0.25699,0.00034,15.02382]
[1776470448928,20.59,77118.8,74.6,-0.25668,0.00034,15.01451]
[1776470448992,20.59,77118.8,74.6,-0.25668,0.00034,15.01451]
[1776470449094,20.59,77118.99,74.6,-0.25661,0.00034,15.01241]
[1776470454931,20.59,77119.83,74.6,-0.25627,0.00034,15.00213]
[1776470456136,20.59,77119.83,74.6,-0.25627,0.00034,15.00213]
[1776470456422,20.59,77119.83,74.6,-0.25627,0.00034,15.00213]
[1776470456423,20.59,77120.07,74.6,-0.25618,0.00034,14.99941]
[1776470458300,20.59,77129.9,74.6,-0.25287,0.00033,14.89954]
[1776470462908,20.58,77134.02,74.6,-0.25147,0.00033,14.85683]
[1776470463047,20.58,77134.02,74.6,-0.25147,0.00033,14.85683]
[1776470465741,20.58,77142.0,74.6,-0.24881,0.00033,14.77485]
[1776470466485,20.58,77142.0,74.6,-0.24881,0.00033,14.77485]
[1776470466810,20.58,77143.53,74.6,-0.2483,0.00033,14.75906]
[1776470470186,20.58,77146.46,74.6,-0.24733,0.00033,14.72874]
[1776470470352,20.58,77146.46,74.6,-0.24733,0.00033,14.72874]
[1776470470375,20.58,77147.68,74.6,-0.24693,0.00033,14.71613]
[1776470470681,20.58,77147.68,74.6,-0.24693,0.00033,14.71613]
[1776470471176,20.58,77147.68,74.6,-0.24693,0.00033,14.71613]
[1776470471567,20.58,77147.68,74.6,-0.24693,0.00033,14.71613]
[1776470471523,20.58,77154.52,74.6,-0.24468,0.00033,14.64524]
[1776470472573,20.58,77174.63,74.6,-0.23813,0.00032,14.43486]
[1776470473058,20.58,77183.25,74.6,-0.23536,0.00032,14.34375]
[1776470476676,20.58,77185.73,74.6,-0.23457,0.00032,14.31761]
[1776470477524,20.58,77185.73,74.6,-0.23457,0.00032,14.31761]
[1776470477539,20.58,77187.35,74.6,-0.23405,0.00032,14.30048]
[1776470478589,20.58,77187.35,74.6,-0.23405,0.00032,14.30048]
[1776470478501,20.58,77199.3,74.6,-0.23025,0.00032,14.17288]
[1776470479289,20.58,77199.3,74.6,-0.23025,0.00032,14.17288]
[1776470479535,20.58,77211.05,74.6,-0.22655,0.00031,14.04657]
[1776470480984,20.58,77211.55,74.6,-0.22639,0.00031,14.04117]
[1776470482696,20.58,77212.27,74.6,-0.22617,0.00031,14.03352]
[1776470486094,20.58,77213.01,74.6,-0.22594,0.00031,14.02565]
[1776470491213,20.58,77209.25,74.6,-0.22713,0.00031,14.06647]
[1776470491372,20.58,77209.25,74.6,-0.22713,0.00031,14.06647]
[1776470492194,20.58,77216.26,74.6,-0.22488,0.00031,13.98519]
[1776470494834,20.58,77218.54,74.6,-0.22418,0.00031,13.96075]
[1776470495035,20.58,77218.54,74.6,-0.22418,0.00031,13.96075]
[1776470495215,20.58,77213.85,74.6,-0.22564,0.00031,14.01168]
[1776470498302,20.58,77214.72,74.6,-0.22538,0.00031,14.00257]
[1776470498566,20.58,77215.93,74.6,-0.22501,0.00031,13.98962]
[1776470498643,20.58,77215.93,74.6,-0.22501,0.00031,13.98962]
[1776470499372,20.58,77215.93,74.6,-0.22501,0.00031,13.98962]
[1776470505287,20.58,77216.96,74.6,-0.22471,0.00031,13.97921]
[1776470509859,20.59,77221.23,74.6,-0.22339,0.00031,13.93322]
[1776470515357,20.59,77217.49,74.6,-0.22457,0.00031,13.97436]
[1776470518188,20.59,77214.46,74.6,-0.22552,0.00031,14.00727]
[1776470519860,20.59,77213.73,74.6,-0.22575,0.00031,14.01523]
[1776470520396,20.59,77212.44,74.6,-0.22615,0.00031,14.0292]
[1776470523417,20.59,77205.95,74.6,-0.2282,0.00031,14.09936]
[1776470525095,20.59,77205.94,74.6,-0.2282,0.00031,14.09947]
[1776470525112,20.59,77205.94,74.6,-0.2282,0.00031,14.09947]
[1776470525249,20.59,77205.94,74.6,-0.2282,0.00031,14.09947]
[1776470525553,20.59,77197.19,74.6,-0.23096,0.00032,14.19331]
[1776470527445,20.59,77191.23,74.6,-0.23285,0.00032,14.2568]
[1776470527774,20.59,77191.23,74.6,-0.23285,0.00032,14.2568]
[1776470530398,20.59,77189.82,74.6,-0.2333,0.00032,14.27172]
[1776470530409,20.59,77189.82,74.6,-0.2333,0.00032,14.27172]
[1776470535522,20.59,77189.94,74.6,-0.23327,0.00032,14.27056]
[1776470535773,20.59,77190.55,74.6,-0.23307,0.00032,14.26415]
[1776470540442,20.59,77189.53,74.6,-0.23341,0.00032,14.27521]
[1776470542435,20.59,77189.63,74.6,-0.23337,0.00032,14.27409]
[1776470542459,20.59,77189.63,74.6,-0.23337,0.00032,14.27409]
[1776470542550,20.59,77190.96,74.6,-0.23295,0.00032,14.25984]
[1776470543336,20.59,77190.96,74.6,-0.23295,0.00032,14.25984]
[1776470543404,20.59,77190.96,74.6,-0.23295,0.00032,14.25984]
[1776470543557,20.59,77191.61,74.6,-0.23273,0.00032,14.25278]
[1776470545603,20.59,77192.15,74.6,-0.23256,0.00032,14.24694]
[1776470545630,20.59,77192.15,74.6,-0.23256,0.00032,14.24694]
[1776470546297,20.59,77190.75,74.6,-0.233,0.00032,14.26177]
[1776470548092,20.59,77192.41,74.6,-0.23247,0.00032,14.24388]
[1776470548980,20.59,77190.9,74.6,-0.23295,0.00032,14.25988]
[1776470549247,20.59,77190.9,74.6,-0.23295,0.00032,14.25988]
[1776470549264,20.59,77190.9,74.6,-0.23295,0.00032,14.25988]
[1776470549598,20.59,77193.06,74.6,-0.23226,0.00032,14.23676]
[1776470551146,20.59,77195.75,74.6,-0.2314,0.00032,14.20794]
[1776470553433,20.59,77206.82,74.6,-0.22784,0.00031,14.08347]
[1776470553627,20.59,77213.78,74.6,-0.22566,0.00031,14.00846]
[1776470553684,20.59,77213.78,74.6,-0.22566,0.00031,14.00846]
[1776470553686,20.59,77213.78,74.6,-0.22566,0.00031,14.00846]
[1776470553752,20.59,77213.78,74.6,-0.22566,0.00031,14.00846]
[1776470554150,20.59,77213.78,74.6,-0.22566,0.00031,14.00846]
[1776470554634,20.59,77214.07,74.6,-0.22557,0.00031,14.00529]
[1776470556296,20.59,77216.09,74.6,-0.22493,0.00031,13.98338]
[1776470559908,20.59,77216.49,74.6,-0.2248,0.00031,13.97894]
[1776470563891,20.59,77215.8,74.6,-0.22502,0.00031,13.98649]
[1776470563928,20.59,77215.8,74.6,-0.22502,0.00031,13.98649]
[1776470566678,20.59,77215.79,74.6,-0.22503,0.00031,13.98671]
[1776470566691,20.59,77215.79,74.6,-0.22503,0.00031,13.98671]
[1776470567574,20.59,77215.4,74.6,-0.22516,0.00031,13.99125]
[1776470568280,20.59,77215.4,74.6,-0.22516,0.00031,13.99125]
[1776470568384,20.59,77215.4,74.6,-0.22516,0.00031,13.99125]
[1776470568573,20.59,77215.4,74.6,-0.22516,0.00031,13.99125]
[1776470570429,20.59,77208.48,74.6,-0.22733,0.00031,14.06609]
[1776470571838,20.59,77207.73,74.6,-0.22757,0.00031,14.07434]
[1776470572555,20.59,77206.34,74.6,-0.22801,0.00031,14.08936]
[1776470572913,20.59,77206.34,74.6,-0.22801,0.00031,14.08936]
[1776470575047,20.59,77209.95,74.6,-0.22688,0.00031,14.05057]
[1776470576661,20.59,77213.38,74.6,-0.22581,0.00031,14.01362]
[1776470577334,20.59,77216.25,74.6,-0.22491,0.00031,13.9827]
[1776470579082,20.59,77217.07,74.6,-0.22466,0.00031,13.97399]
[1776470580776,20.59,77217.0,74.6,-0.2247,0.00031,13.97527]
[1776470580810,20.59,77217.0,74.6,-0.2247,0.00031,13.97527]
[1776470581333,20.59,77216.97,74.6,-0.22471,0.00031,13.97577]
[1776470581723,20.59,77216.97,74.6,-0.22471,0.00031,13.97577]
[1776470582388,20.59,77208.56,74.6,-0.22735,0.00031,14.06676]
[1776470583782,20.59,77208.95,74.6,-0.22723,0.00031,14.06262]
[1776470585491,20.59,77209.26,74.6,-0.22713,0.00031,14.05935]
[1776470586167,20.59,77209.3,74.6,-0.22712,0.00031,14.05899]
[1776470590926,20.59,77209.63,74.6,-0.22703,0.00031,14.05572]
[1776470592457,20.59,77209.63,74.6,-0.22703,0.00031,14.05587]
[1776470592487,20.59,77208.96,74.6,-0.22725,0.00031,14.06316]
[1776470593613,20.59,77208.96,74.6,-0.22725,0.00031,14.06316]
[1776470594208,20.59,77209.32,74.6,-0.22713,0.00031,14.05936]
[1776470594212,20.59,77209.32,74.6,-0.22713,0.00031,14.05936]
[1776470594421,20.59,77209.32,74.6,-0.22713,0.00031,14.05936]
[1776470595265,20.59,77205.98,74.6,-0.22819,0.00031,14.0954]
[1776470595272,20.59,77205.98,74.6,-0.22819,0.00031,14.0954]
[1776470595350,20.59,77197.81,74.6,-0.23077,0.00032,14.18304]
[1776470598683,20.59,77193.16,74.6,-0.23225,0.00032,14.2329]
[1776470599730,20.59,77196.4,74.6,-0.23122,0.00032,14.19841]
[1776470602686,20.59,77201.79,74.6,-0.22952,0.00032,14.14062]
[1776470608467,20.6,77201.38,74.6,-0.22967,0.00032,14.14576]
[1776470613454,20.6,77204.16,74.6,-0.22875,0.00032,14.11102]
[1776470614535,20.6,77204.35,74.6,-0.2287,0.00032,14.10915]
[1776470620103,20.6,77205.28,74.6,-0.22841,0.00032,14.09921]
[1776470622268,20.6,77205.28,74.6,-0.22841,0.00032,14.09919]
[1776470622290,20.6,77205.28,74.6,-0.22841,0.00032,14.09917]
[1776470623186,20.6,77205.28,74.6,-0.22841,0.00032,14.09917]
[1776470625286,20.6,77211.83,74.6,-0.22634,0.00031,14.02855]
[1776470626076,20.6,77211.83,74.6,-0.22634,0.00031,14.02855]
[1776470632286,20.6,77214.41,74.6,-0.22554,0.00031,14.00087]
[1776470632350,20.6,77214.75,74.6,-0.22544,0.00031,13.99723]
[1776470634201,20.6,77221.43,74.6,-0.22335,0.00031,13.92491]
[1776470634764,20.6,77221.43,74.6,-0.22335,0.00031,13.92491]
[1776470640645,20.6,77221.43,74.6,-0.22337,0.00031,13.92534]
[1776470643257,20.6,77222.61,74.6,-0.22301,0.00031,13.91282]
[1776470643260,20.6,77222.61,74.6,-0.22301,0.00031,13.91282]
[1776470643292,20.6,77222.84,74.6,-0.22294,0.00031,13.91043]
[1776470644776,20.6,77216.77,74.6,-0.22483,0.00031,13.9764]
[1776470646395,20.6,77213.87,74.6,-0.22574,0.00031,14.00784]
[1776470654600,20.6,77208.43,74.6,-0.22746,0.00031,14.06703]
[1776470657601,20.6,77208.24,74.6,-0.22752,0.00031,14.06906]
[1776470657885,20.6,77208.24,74.6,-0.22752,0.00031,14.06901]
[1776470660384,20.6,77199.74,74.6,-0.2302,0.00032,14.16011]
[1776470666426,20.6,77199.48,74.6,-0.23026,0.00032,14.16215]
[1776470668245,20.6,77199.48,74.6,-0.23026,0.00032,14.16215]
[1776470668256,20.6,77199.48,74.6,-0.23026,0.00032,14.16215]
[1776470668440,20.6,77199.8,74.6,-0.23015,0.00032,14.15849]
[1776470672486,20.6,77198.18,74.6,-0.23061,0.00032,14.17034]
[1776470672510,20.6,77198.18,74.6,-0.23061,0.00032,14.1704]
[1776470673108,20.6,77198.18,74.6,-0.23061,0.00032,14.1704]
[1776470673474,20.6,77202.19,74.6,-0.22934,0.00032,14.1274]
[1776470678510,20.6,77200.82,74.6,-0.22979,0.00032,14.14268]
[1776470683546,20.6,77199.74,74.6,-0.23015,0.00032,14.15465]
[1776470685814,20.6,77201.45,74.6,-0.22961,0.00032,14.13641]
[1776470687810,20.6,77202.62,74.6,-0.22924,0.00032,14.12392]
[1776470688133,20.6,77203.67,74.6,-0.22891,0.00032,14.11263]
[1776470693618,20.6,77204.95,74.6,-0.22851,0.00032,14.09891]
[1776470698653,20.6,77205.03,74.6,-0.22848,0.00032,14.09806]
[1776470702681,20.6,77212.49,74.6,-0.22614,0.00031,14.01779]
[1776470706971,20.61,77214.79,74.6,-0.22543,0.00031,13.99352]
[1776470706979,20.61,77214.79,74.6,-0.22543,0.00031,13.99352]
[1776470707020,20.61,77214.79,74.6,-0.22543,0.00031,13.99352]
[1776470707717,20.61,77215.58,74.6,-0.22519,0.00031,13.98512]
[1776470714766,20.61,77218.56,74.6,-0.22427,0.00031,13.95319]
[1776470717832,20.61,77218.52,74.6,-0.22429,0.00031,13.95368]
[1776470717853,20.61,77218.52,74.6,-0.22429,0.00031,13.95368]
[1776470725720,20.61,77219.55,74.6,-0.22398,0.00031,13.94307]
[1776470727120,20.61,77220.25,74.6,-0.22377,0.00031,13.93562]
[1776470727123,20.61,77220.25,74.6,-0.22377,0.00031,13.93562]
[1776470733139,20.61,77215.47,74.6,-0.22521,0.00031,13.98199]
[1776470733637,20.61,77215.47,74.6,-0.22521,0.00031,13.98199]
[1776470733651,20.61,77215.05,74.6,-0.22534,0.00031,13.98655]
[1776470738935,20.61,77214.59,74.6,-0.22549,0.00031,13.99166]
[1776470746212,20.61,77213.97,74.6,-0.22568,0.00031,13.99847]
[1776470746309,20.61,77213.97,74.6,-0.22569,0.00031,13.99857]
[1776470749487,20.61,77214.66,74.6,-0.22547,0.00031,13.99112]
[1776470749585,20.61,77214.66,74.6,-0.22547,0.00031,13.99114]
[1776470755062,20.61,77214.27,74.6,-0.2256,0.00031,13.99571]
[1776470763118,20.61,77215.07,74.6,-0.22537,0.00031,13.98761]
[1776470768153,20.61,77215.52,74.6,-0.22524,0.00031,13.98322]
[1776470773188,20.62,77218.11,74.6,-0.22445,0.00031,13.95563]
[1776470775032,20.62,77218.19,74.6,-0.22442,0.00031,13.95487]
[1776470781244,20.62,77216.93,74.6,-0.22483,0.00031,13.96898]
[1776470785097,20.62,77219.07,74.6,-0.22417,0.00031,13.94598]
[1776470785272,20.62,77220.62,74.6,-0.22369,0.00031,13.92926]
[1776470789449,20.62,77220.66,74.6,-0.22368,0.00031,13.92897]
[1776470795114,20.62,77217.63,74.6,-0.22458,0.00031,13.95658]
[1776470795342,20.62,77215.35,74.6,-0.22529,0.00031,13.98125]
[1776470801087,20.62,77214.54,74.6,-0.22555,0.00031,13.99015]
[1776470806212,20.62,77214.95,74.6,-0.22543,0.00031,13.98595]
[1776470806419,20.62,77217.3,74.6,-0.2247,0.00031,13.96065]
[1776470807309,20.62,77217.3,74.6,-0.2247,0.00031,13.96065]
[1776470812461,20.62,77221.41,74.6,-0.22343,0.00031,13.91651]
[1776470812954,20.62,77221.41,74.6,-0.22343,0.00031,13.91651]
[1776470814914,20.62,77220.87,74.6,-0.2236,0.00031,13.92244]
[1776470816497,20.62,77216.27,74.6,-0.22503,0.00031,13.97231]
[1776470816598,20.62,77215.48,74.6,-0.22528,0.00031,13.98085]
[1776470822531,20.62,77212.04,74.6,-0.22635,0.00031,14.01783]
[1776470827527,20.62,77212.33,74.6,-0.22626,0.00031,14.01462]
[1776470827566,20.62,77212.75,74.6,-0.22613,0.00031,14.01008]
[1776470832601,20.62,77217.54,74.6,-0.22463,0.00031,13.95841]
[1776470837834,20.62,77221.01,74.6,-0.22355,0.00031,13.921]
[1776470838968,20.62,77221.13,74.6,-0.22352,0.00031,13.91978]
[1776470844685,20.62,77220.44,74.6,-0.22375,0.00031,13.92775]
[1776470850104,20.62,77221.35,74.6,-0.22347,0.00031,13.91811]
[1776470855762,20.63,77222.33,74.6,-0.22313,0.00031,13.90243]
[1776470862589,20.63,77224.02,74.6,-0.22261,0.00031,13.88446]
[1776470864109,20.63,77224.68,74.6,-0.22242,0.00031,13.87772]
[1776470864713,20.63,77224.68,74.6,-0.22242,0.00031,13.87772]
[1776470870867,20.63,77225.24,74.6,-0.22227,0.00031,13.87241]
[1776470878782,20.63,77225.81,74.6,-0.2221,0.00031,13.86663]
[1776470880393,20.63,77225.77,74.6,-0.22213,0.00031,13.86759]
[1776470880673,20.63,77225.77,74.6,-0.22213,0.00031,13.86759]
[1776470880741,20.63,77225.77,74.6,-0.22213,0.00031,13.86759]
[1776470880961,20.63,77225.77,74.6,-0.22213,0.00031,13.86759]
[1776470884739,20.63,77223.77,74.6,-0.22276,0.00031,13.88969]
[1776470887812,20.63,77223.66,74.6,-0.2228,0.00031,13.89111]
[1776470894027,20.63,77223.68,74.6,-0.22281,0.00031,13.89141]
[1776470905105,20.64,77223.61,74.6,-0.22285,0.00031,13.89299]
[1776470908816,20.64,77223.97,74.6,-0.22275,0.00031,13.88925]
[1776470914168,20.64,77226.11,74.6,-0.22204,0.00031,13.86101]
[1776470918381,20.64,77225.61,74.6,-0.22221,0.00031,13.86668]
[1776470925029,20.64,77225.1,74.6,-0.22239,0.00031,13.873]
[1776470930717,20.64,77224.97,74.6,-0.22244,0.00031,13.87505]
[1776470934905,20.64,77225.68,74.6,-0.22224,0.00031,13.86776]
[1776470939268,20.64,77228.89,74.6,-0.22125,0.00031,13.83301]
[1776470939566,20.64,77228.89,74.6,-0.22125,0.00031,13.83301]
[1776470940849,20.64,77228.88,74.6,-0.22125,0.00031,13.83311]
[1776470941101,20.65,77223.26,74.6,-0.22299,0.00031,13.89425]
[1776470941773,20.65,77223.26,74.6,-0.22299,0.00031,13.89425]
[1776470941889,20.65,77223.26,74.6,-0.22299,0.00031,13.89425]
[1776470942083,20.65,77208.61,74.6,-0.22757,0.00031,14.05246]
[1776470942130,20.65,77208.61,74.6,-0.22757,0.00031,14.05246]
[1776470942250,20.65,77208.61,74.6,-0.22757,0.00031,14.05246]
[1776470942682,20.65,77208.61,74.6,-0.22757,0.00031,14.05246]
[1776470942737,20.65,77208.61,74.6,-0.22757,0.00031,14.05246]
[1776470942740,20.65,77208.61,74.6,-0.22757,0.00031,14.05246]
[1776470942766,20.65,77208.61,74.6,-0.22757,0.00031,14.05246]
[1776470942836,20.65,77188.83,74.6,-0.23384,0.00032,14.26377]
[1776470943192,20.65,77188.83,74.6,-0.23384,0.00032,14.26377]
[1776470944090,20.65,77188.83,74.6,-0.23384,0.00032,14.26377]
[1776470943972,20.65,77172.47,74.6,-0.2391,0.00032,14.43633]
[1776470944143,20.65,77172.47,74.6,-0.2391,0.00032,14.43633]
[1776470944147,20.65,77172.47,74.6,-0.2391,0.00032,14.43633]
[1776470944542,20.65,77172.47,74.6,-0.2391,0.00032,14.43633]
[1776470944939,20.65,77172.47,74.6,-0.2391,0.00032,14.43633]
[1776470944980,20.65,77158.11,74.6,-0.24376,0.00033,14.58586]
[1776470945605,20.65,77158.11,74.6,-0.24376,0.00033,14.58586]
[1776470945832,20.65,77158.11,74.6,-0.24376,0.00033,14.58586]
[1776470945949,20.65,77158.11,74.6,-0.24376,0.00033,14.58586]
[1776470946042,20.65,77158.11,74.6,-0.24376,0.00033,14.58586]
[1776470946020,20.65,77157.18,74.6,-0.24406,0.00033,14.59535]
[1776470946191,20.65,77157.18,74.6,-0.24406,0.00033,14.59535]
[1776470946565,20.65,77157.18,74.6,-0.24406,0.00033,14.59535]
[1776470946996,20.65,77144.51,74.6,-0.24822,0.00033,14.72592]
[1776470947321,20.65,77144.51,74.6,-0.24822,0.00033,14.72592]
[1776470947772,20.65,77144.51,74.6,-0.24822,0.00033,14.72592]
[1776470947928,20.65,77144.51,74.6,-0.24822,0.00033,14.72592]
[1776470948078,20.65,77144.51,74.6,-0.24822,0.00033,14.72592]
[1776470948105,20.65,77144.51,74.6,-0.24822,0.00033,14.72592]
[1776470948001,20.65,77130.18,74.6,-0.25297,0.00033,14.87176]
[1776470949047,20.65,77130.18,74.6,-0.25297,0.00033,14.87176]
[1776470949095,20.65,77135.41,74.6,-0.25123,0.00033,14.81867]
[1776470949666,20.65,77148.17,74.6,-0.24701,0.00033,14.68818]
[1776470950415,20.65,77148.17,74.6,-0.24701,0.00033,14.68818]
[1776470957112,20.65,77148.45,74.6,-0.24694,0.00033,14.68582]
[1776470960826,20.65,77146.28,74.6,-0.24765,0.00033,14.70806]
[1776470960916,20.65,77146.2,74.6,-0.24767,0.00033,14.70884]
[1776470961564,20.65,77146.2,74.6,-0.24767,0.00033,14.70884]
[1776470964043,20.65,77137.59,74.6,-0.25053,0.00033,14.79701]
[1776470964648,20.65,77137.59,74.6,-0.25053,0.00033,14.79701]
[1776470964766,20.65,77128.47,74.6,-0.25356,0.00033,14.88943]
[1776470965564,20.65,77128.47,74.6,-0.25356,0.00033,14.88943]
[1776470965776,20.65,77119.67,74.6,-0.2565,0.00034,14.97791]
[1776470966917,20.65,77119.67,74.6,-0.2565,0.00034,14.97791]
[1776470967566,20.65,77117.23,74.6,-0.25732,0.00034,15.00227]
[1776470972549,20.65,77124.89,74.6,-0.25469,0.00033,14.91973]
[1776470977630,20.65,77125.47,74.6,-0.2545,0.00033,14.91396]
[1776470982665,20.65,77125.63,74.6,-0.25445,0.00033,14.91247]
[1776470985686,20.65,77119.74,74.6,-0.25642,0.00034,14.97165]
[1776470990721,20.65,77121.32,74.6,-0.25589,0.00034,14.95583]
[1776470992776,20.65,77121.4,74.6,-0.25587,0.00034,14.95505]
[1776470993321,20.65,77120.57,74.6,-0.25615,0.00034,14.96339]
[1776470997462,20.65,77123.76,74.6,-0.25508,0.00033,14.93159]
[1776470997472,20.65,77123.76,74.6,-0.25508,0.00033,14.93159]
[1776470997881,20.65,77123.6,74.6,-0.25514,0.00033,14.93326]
[1776470998960,20.65,77123.6,74.6,-0.25514,0.00033,14.93326]
[1776470998963,20.65,77123.6,74.6,-0.25514,0.00033,14.93326]
[1776471004820,20.65,77122.21,74.6,-0.25562,0.00033,14.94779]
[1776471006118,20.65,77122.21,74.6,-0.25562,0.00033,14.94779]
[1776471011168,20.65,77122.17,74.6,-0.25565,0.00033,14.94866]
[1776471017058,20.66,77121.19,74.6,-0.256,0.00034,14.95905]
[1776471023953,20.66,77123.28,74.6,-0.25532,0.00033,14.93875]
[1776471028989,20.66,77124.13,74.6,-0.25507,0.00033,14.93115]
[1776471033404,20.66,77127.47,74.6,-0.25392,0.00033,14.89257]
[1776471039140,20.67,77129.94,74.6,-0.25313,0.00033,14.86867]
[1776471044125,20.67,77138.18,74.6,-0.25043,0.00033,14.78638]
[1776471046333,20.67,77141.09,74.6,-0.24948,0.00033,14.75729]
[1776471051819,20.68,77141.02,74.6,-0.24955,0.00033,14.75944]
[1776471053445,20.68,77141.55,74.6,-0.24939,0.00033,14.75456]
[1776471056775,20.68,77144.67,74.6,-0.24839,0.00033,14.72341]
[1776471058351,20.68,77144.91,74.6,-0.24832,0.00033,14.7214]
[1776471058380,20.68,77144.91,74.6,-0.24832,0.00033,14.7214]
[1776471058421,20.68,77144.91,74.6,-0.24832,0.00033,14.7214]
[1776471058423,20.68,77144.91,74.6,-0.24832,0.00033,14.7214]
[1776471059211,20.68,77148.36,74.6,-0.24719,0.00033,14.68632]
[1776471060218,20.68,77155.73,74.6,-0.24478,0.00033,14.61061]
[1776471062064,20.68,77160.15,74.6,-0.24334,0.00033,14.56509]
[1776471065879,20.68,77161.65,74.6,-0.24287,0.00033,14.5501]
[1776471066566,20.68,77162.23,74.6,-0.24269,0.00033,14.54447]
[1776471066578,20.68,77162.23,74.6,-0.24269,0.00033,14.54447]
[1776471066585,20.68,77162.23,74.6,-0.24269,0.00033,14.54447]
[1776471066607,20.69,77163.07,74.6,-0.24243,0.00032,14.53597]
[1776471067912,20.69,77172.05,74.6,-0.23952,0.00032,14.44263]
[1776471069816,20.69,77174.29,74.6,-0.2388,0.00032,14.41934]
[1776471071844,20.69,77180.6,74.6,-0.23678,0.00032,14.35333]
[1776471076531,20.69,77182.73,74.6,-0.23612,0.00032,14.33189]
[1776471076624,20.69,77183.21,74.6,-0.23598,0.00032,14.32726]
[1776471077789,20.69,77183.21,74.6,-0.23598,0.00032,14.32726]
[1776471082781,20.69,77185.75,74.6,-0.23518,0.00032,14.30085]
[1776471083309,20.69,77185.46,74.6,-0.23528,0.00032,14.3041]
[1776471085337,20.69,77181.6,74.6,-0.23652,0.00032,14.34483]
[1776471085344,20.69,77181.6,74.6,-0.23652,0.00032,14.34483]
[1776471085368,20.69,77181.6,74.6,-0.23652,0.00032,14.34483]
[1776471085378,20.69,77181.6,74.6,-0.23652,0.00032,14.34483]
[1776471085395,20.69,77181.21,74.6,-0.23665,0.00032,14.34902]
[1776471088113,20.69,77176.18,74.6,-0.23826,0.00032,14.40183]
[1776471089911,20.69,77172.19,74.6,-0.23956,0.00032,14.44393]
[1776471095657,20.7,77172.36,74.6,-0.23947,0.00032,14.43722]
[1776471095825,20.7,77172.36,74.6,-0.23947,0.00032,14.43722]
[1776471095878,20.7,77172.09,74.6,-0.23956,0.00032,14.44026]
[1776471099837,20.7,77172.14,74.6,-0.23955,0.00032,14.43978]
[1776471101613,20.7,77171.96,74.6,-0.23961,0.00032,14.44172]
[1776471101621,20.7,77171.96,74.6,-0.23961,0.00032,14.44172]
[1776471101839,20.7,77171.96,74.6,-0.23961,0.00032,14.44172]
[1776471101851,20.7,77171.96,74.6,-0.23961,0.00032,14.44173]
[1776471102495,20.7,77171.96,74.6,-0.23961,0.00032,14.44173]
[1776471102539,20.7,77171.96,74.6,-0.23961,0.00032,14.44173]
[1776471103525,20.7,77162.4,74.6,-0.24272,0.00033,14.54144]
[1776471104680,20.7,77162.4,74.6,-0.24272,0.00033,14.54144]
[1776471104778,20.7,77162.4,74.6,-0.24272,0.00033,14.54144]
[1776471106898,20.7,77158.59,74.6,-0.24396,0.00033,14.58102]
[1776471112757,20.7,77157.83,74.6,-0.24422,0.00033,14.58908]
[1776471113843,20.7,77157.83,74.6,-0.24422,0.00033,14.58912]
[1776471121200,20.7,77157.54,74.6,-0.24432,0.00033,14.59222]
[1776471121268,20.7,77157.54,74.6,-0.24432,0.00033,14.59222]
[1776471121367,20.7,77157.37,74.6,-0.24438,0.00033,14.59408]
[1776471121547,20.7,77157.37,74.6,-0.24438,0.00033,14.59408]
[1776471121569,20.7,77157.37,74.6,-0.24438,0.00033,14.59408]
[1776471122194,20.7,77149.1,74.6,-0.24708,0.00033,14.67906]
[1776471122660,20.7,77142.73,74.6,-0.24918,0.00033,14.74419]
[1776471123946,20.7,77142.73,74.6,-0.24918,0.00033,14.74419]
[1776471123964,20.7,77135.78,74.6,-0.25148,0.00033,14.81472]
[1776471124562,20.7,77135.78,74.6,-0.25148,0.00033,14.81472]
[1776471126965,20.7,77129.45,74.6,-0.25357,0.00033,14.87834]
[1776471127829,20.7,77127.13,74.6,-0.25434,0.00033,14.9015]
[1776471127869,20.7,77127.35,74.6,-0.25426,0.00033,14.89909]
[1776471129523,20.7,77126.21,74.6,-0.25464,0.00033,14.91049]
[1776471129711,20.7,77132.31,74.6,-0.2526,0.00033,14.84904]
[1776471131725,20.7,77138.44,74.6,-0.25057,0.00033,14.78706]
[1776471134729,20.7,77138.27,74.6,-0.25064,0.00033,14.78897]
[1776471134745,20.7,77128.92,74.6,-0.25374,0.00033,14.88354]
[1776471138042,20.7,77129.81,74.6,-0.25344,0.00033,14.87455]
[1776471138125,20.7,77130.27,74.6,-0.25329,0.00033,14.86991]
[1776471142802,20.7,77136.27,74.6,-0.25128,0.00033,14.80873]
[1776471145333,20.7,77130.42,74.6,-0.25322,0.00033,14.86769]
[1776471145823,20.7,77129.51,74.6,-0.25352,0.00033,14.87687]
[1776471151504,20.7,77128.69,74.6,-0.2538,0.00033,14.88515]
[1776471152776,20.7,77128.23,74.6,-0.25389,0.00033,14.88421]
[1776471154455,20.7,77126.82,74.6,-0.25436,0.00033,14.8984]
[1776471158262,20.7,77129.98,74.6,-0.25331,0.00033,14.86665]
[1776471158297,20.7,77133.86,74.6,-0.25203,0.00033,14.82752]
[1776471160021,20.7,77135.21,74.6,-0.25157,0.00033,14.81379]
[1776471162723,20.7,77141.11,74.6,-0.24962,0.00033,14.75381]
[1776471163722,20.7,77141.17,74.6,-0.2496,0.00033,14.7532]
[1776471164103,20.7,77141.17,74.6,-0.2496,0.00033,14.7532]
[1776471164777,20.7,77143.97,74.6,-0.24868,0.00033,14.72468]
[1776471165065,20.7,77150.43,74.6,-0.24655,0.00033,14.65863]
[1776471166691,20.7,77152.92,74.6,-0.24574,0.00033,14.63317]
[1776471172784,20.7,77157.17,74.6,-0.24438,0.00033,14.59038]
[1776471173861,20.7,77156.14,74.6,-0.24472,0.00033,14.60118]
[1776471177688,20.7,77152.87,74.6,-0.2458,0.00033,14.63515]
[1776471183087,20.7,77150.12,74.6,-0.24671,0.00033,14.66365]
[1776471188122,20.7,77150.13,74.6,-0.24672,0.00033,14.66375]
[1776471193157,20.7,77150.29,74.6,-0.24667,0.00033,14.66236]
[1776471194504,20.7,77149.52,74.6,-0.24693,0.00033,14.67031]
[1776471196697,20.7,77150.18,74.6,-0.24671,0.00033,14.66359]
[1776471198396,20.7,77150.85,74.6,-0.2465,0.00033,14.65689]
[1776471199242,20.7,77150.85,74.6,-0.2465,0.00033,14.65689]
[1776471199636,20.7,77150.69,74.6,-0.24655,0.00033,14.65859]
[1776471200844,20.7,77147.96,74.6,-0.24745,0.00033,14.68661]
[1776471201565,20.7,77144.65,74.6,-0.24854,0.00033,14.72044]
[1776471202776,20.7,77144.65,74.6,-0.24854,0.00033,14.72041]
[1776471203526,20.7,77144.99,74.6,-0.24843,0.00033,14.71701]
[1776471203980,20.7,77144.99,74.6,-0.24843,0.00033,14.71701]
[1776471209269,20.7,77149.46,74.6,-0.24696,0.00033,14.67127]
[1776471215311,20.7,77149.4,74.6,-0.24692,0.00033,14.66635]
[1776471220346,20.7,77149.34,74.6,-0.24694,0.00033,14.66691]
[1776471226185,20.7,77149.38,74.6,-0.24693,0.00033,14.66645]
[1776471226567,20.7,77145.43,74.6,-0.24822,0.00033,14.70682]
[1776471226697,20.7,77145.43,74.6,-0.24822,0.00033,14.70682]
[1776471227112,20.7,77145.43,74.6,-0.24822,0.00033,14.70682]
[1776471227123,20.7,77145.43,74.6,-0.24822,0.00033,14.70682]
[1776471232974,20.71,77139.86,74.6,-0.25007,0.00033,14.76389]
[1776471238472,20.71,77139.65,74.6,-0.25016,0.00033,14.76657]
[1776471240327,20.71,77139.65,74.6,-0.25016,0.00033,14.76657]
[1776471240713,20.71,77140.51,74.6,-0.24988,0.00033,14.75798]
[1776471241338,20.71,77140.51,74.6,-0.24988,0.00033,14.75798]
[1776471241405,20.71,77140.51,74.6,-0.24988,0.00033,14.75798]
[1776471242500,20.71,77134.73,74.6,-0.25179,0.00033,14.81653]
[1776471248714,20.71,77132.06,74.6,-0.25266,0.00033,14.84292]
[1776471251992,20.7,77129.96,74.6,-0.25335,0.00033,14.86382]
[1776471252091,20.7,77129.96,74.6,-0.25333,0.00033,14.86339]
[1776471257289,20.7,77129.57,74.6,-0.25346,0.00033,14.8672]
[1776471262640,20.7,77126.05,74.6,-0.25462,0.00033,14.90225]
[1776471267675,20.7,77126.94,74.6,-0.25432,0.00033,14.89303]
[1776471272901,20.7,77130.01,74.6,-0.25323,0.00033,14.85634]
[1776471278256,20.7,77129.33,74.6,-0.25346,0.00033,14.86314]
[1776471279723,20.7,77129.33,74.6,-0.25346,0.00033,14.86313]
[1776471279868,20.7,77125.74,74.6,-0.25465,0.00033,14.89919]
[1776471280954,20.7,77125.74,74.6,-0.25465,0.00033,14.89919]
[1776471286809,20.7,77123.88,74.6,-0.25529,0.00033,14.91839]
[1776471291314,20.7,77124.21,74.6,-0.25519,0.00033,14.91538]
[1776471291718,20.7,77124.69,74.6,-0.25503,0.00033,14.91067]
[1776471291820,20.7,77124.69,74.6,-0.25504,0.00033,14.91078]
[1776471296879,20.7,77127.08,74.6,-0.25425,0.00033,14.88719]
[1776471299496,20.71,77129.66,74.6,-0.2534,0.00033,14.86143]
[1776471299526,20.71,77129.66,74.6,-0.2534,0.00033,14.86143]
[1776471305349,20.71,77131.55,74.6,-0.25278,0.00033,14.84279]
[1776471305350,20.71,77131.55,74.6,-0.25278,0.00033,14.84279]
[1776471305353,20.71,77131.55,74.6,-0.25278,0.00033,14.84279]
[1776471305406,20.71,77131.55,74.6,-0.25279,0.00033,14.84301]
[1776471305566,20.71,77131.55,74.6,-0.25279,0.00033,14.84301]
[1776471305698,20.71,77131.55,74.6,-0.25279,0.00033,14.84301]
[1776471306949,20.71,77145.56,74.6,-0.24816,0.00033,14.70086]
[1776471309404,20.71,77145.68,74.6,-0.24812,0.00033,14.69971]
[1776471311663,20.71,77146.38,74.6,-0.2479,0.00033,14.69279]
[1776471311720,20.71,77146.38,74.6,-0.2479,0.00033,14.69279]
[1776471313725,20.71,77146.38,74.6,-0.2479,0.00033,14.69286]
[1776471314200,20.71,77146.38,74.6,-0.2479,0.00033,14.69285]
[1776471320043,20.71,77146.89,74.6,-0.2477,0.00033,14.68656]
[1776471325078,20.7,77146.59,74.6,-0.24776,0.00033,14.68865]
[1776471330113,20.7,77150.65,74.6,-0.2464,0.00033,14.64608]
[1776471335369,20.7,77152.05,74.6,-0.24586,0.00033,14.62542]
[1776471335697,20.7,77153.97,74.6,-0.24523,0.00033,14.60552]
[1776471337938,20.7,77153.35,74.6,-0.24542,0.00033,14.61162]
[1776471338049,20.7,77153.35,74.6,-0.24542,0.00033,14.61162]
[1776471338169,20.7,77156.76,74.6,-0.2443,0.00033,14.57634]
[1776471338599,20.7,77156.76,74.6,-0.2443,0.00033,14.57634]
[1776471344211,20.69,77163.48,74.6,-0.24208,0.00033,14.50586]
[1776471346485,20.69,77163.48,74.6,-0.24208,0.00033,14.50586]
[1776471347911,20.69,77165.39,74.6,-0.24145,0.00032,14.48566]
[1776471348240,20.69,77171.6,74.6,-0.23944,0.00032,14.42089]
[1776471352441,20.69,77174.65,74.6,-0.23845,0.00032,14.38899]
[1776471358310,20.69,77172.75,74.6,-0.23907,0.00032,14.40887]
[1776471361608,20.69,77177.59,74.6,-0.23751,0.00032,14.35823]
[1776471361609,20.69,77177.59,74.6,-0.23751,0.00032,14.35823]
[1776471362339,20.69,77185.09,74.6,-0.2351,0.00032,14.27942]
[1776471366654,20.69,77186.65,74.6,-0.23462,0.00032,14.26357]
[1776471366695,20.69,77186.65,74.6,-0.23462,0.00032,14.26357]
[1776471367815,20.69,77187.85,74.6,-0.23425,0.00032,14.25105]
[1776471369777,20.69,77192.89,74.6,-0.23265,0.00032,14.19805]
[1776471371395,20.69,77192.82,74.6,-0.23268,0.00032,14.19895]
[1776471371657,20.7,77193.08,74.6,-0.2326,0.00032,14.19636]
[1776471372409,20.7,77192.82,74.6,-0.23269,0.00032,14.19927]
[1776471377444,20.7,77191.09,74.6,-0.23324,0.00032,14.21767]
[1776471381137,20.7,77192.25,74.6,-0.23287,0.00032,14.2054]
[1776471381974,20.7,77194.53,74.6,-0.23215,0.00032,14.18124]
[1776471382211,20.7,77194.53,74.6,-0.23215,0.00032,14.18124]
[1776471390035,20.69,77197.82,74.6,-0.23109,0.00032,14.14572]
[1776471393405,20.69,77197.82,74.6,-0.23108,0.00032,14.14548]
[1776471397974,20.69,77201.46,74.6,-0.22985,0.00032,14.10031]
[1776471398230,20.69,77201.46,74.6,-0.22985,0.00032,14.10031]
[1776471402719,20.69,77205.22,74.6,-0.22866,0.00031,14.05995]
[1776471403454,20.69,77205.22,74.6,-0.22866,0.00031,14.05995]
[1776471403497,20.69,77207.55,74.6,-0.22793,0.00031,14.03504]
[1776471408939,20.69,77208.61,74.6,-0.22759,0.00031,14.02374]
[1776471411125,20.69,77216.97,74.6,-0.22498,0.00031,13.93401]
[1776471412785,20.69,77221.47,74.6,-0.22358,0.00031,13.8856]
[1776471414774,20.69,77223.25,74.6,-0.22304,0.00031,13.86668]
[1776471416157,20.69,77223.25,74.6,-0.22304,0.00031,13.86688]
[1776471420242,20.7,77226.6,74.6,-0.22203,0.00031,13.83172]
[1776471420248,20.7,77226.6,74.6,-0.22203,0.00031,13.83172]
[1776471420423,20.7,77227.12,74.6,-0.22188,0.00031,13.82632]
[1776471421755,20.7,77233.68,74.6,-0.21986,0.00031,13.75512]
[1776471422653,20.7,77233.68,74.6,-0.21986,0.00031,13.75512]
[1776471424950,20.7,77233.76,74.6,-0.21983,0.00031,13.75435]
[1776471425832,20.7,77233.76,74.6,-0.21984,0.00031,13.75447]
[1776471431304,20.7,77230.78,74.6,-0.22075,0.00031,13.78655]
[1776471436865,20.69,77229.57,74.6,-0.2211,0.00031,13.79888]
[1776471438151,20.69,77229.57,74.6,-0.2211,0.00031,13.79888]
[1776471438153,20.69,77229.57,74.6,-0.2211,0.00031,13.79888]
[1776471438248,20.69,77228.96,74.6,-0.22128,0.00031,13.80537]
[1776471441491,20.69,77227.36,74.6,-0.22178,0.00031,13.82285]
[1776471441500,20.69,77227.2,74.6,-0.22183,0.00031,13.82464]
[1776471444719,20.69,77224.52,74.6,-0.22265,0.00031,13.85315]
[1776471449956,20.69,77223.02,74.6,-0.2231,0.00031,13.86879]
[1776471452733,20.69,77222.18,74.6,-0.2233,0.00031,13.87197]
[1776471458012,20.69,77219.28,74.6,-0.22418,0.00031,13.90254]
[1776471463024,20.69,77224.47,74.6,-0.22255,0.00031,13.84611]
[1776471463026,20.69,77224.47,74.6,-0.22255,0.00031,13.84611]
[1776471465400,20.69,77230.01,74.6,-0.22083,0.00031,13.78586]
[1776471467512,20.69,77229.97,74.6,-0.22084,0.00031,13.78607]
[1776471470310,20.69,77230.17,74.6,-0.22077,0.00031,13.78368]
[1776471472617,20.69,77230.52,74.6,-0.22066,0.00031,13.77965]
[1776471472625,20.69,77230.52,74.6,-0.22066,0.00031,13.77965]
[1776471472639,20.69,77230.49,74.6,-0.22066,0.00031,13.77976]
[1776471472798,20.69,77230.49,74.6,-0.22066,0.00031,13.77976]
[1776471478152,20.69,77224.16,74.6,-0.22265,0.00031,13.84937]
[1776471480490,20.69,77223.74,74.6,-0.22278,0.00031,13.85406]
[1776471480491,20.69,77223.74,74.6,-0.22278,0.00031,13.85406]
[1776471480591,20.69,77224.92,74.6,-0.22242,0.00031,13.84143]
[1776471481733,20.69,77228.31,74.6,-0.22137,0.00031,13.80483]
[1776471482753,20.69,77226.41,74.6,-0.22197,0.00031,13.8256]
[1776471484071,20.69,77223.24,74.6,-0.22295,0.00031,13.86005]
[1776471484078,20.69,77223.24,74.6,-0.22295,0.00031,13.86005]
[1776471484194,20.69,77222.97,74.6,-0.22304,0.00031,13.86294]
[1776471487175,20.69,77222.49,74.6,-0.22319,0.00031,13.86836]
[1776471495272,20.69,77222.52,74.6,-0.22321,0.00031,13.8691]
[1776471496703,20.69,77222.52,74.6,-0.22321,0.00031,13.8691]
[1776471498293,20.69,77228.59,74.6,-0.22134,0.00031,13.80379]
[1776471501860,20.7,77230.57,74.6,-0.22075,0.00031,13.78293]
[1776471501897,20.7,77230.57,74.6,-0.22075,0.00031,13.78293]
[1776471501968,20.7,77230.57,74.6,-0.22075,0.00031,13.78293]
[1776471501974,20.7,77230.57,74.6,-0.22075,0.00031,13.78293]
[1776471502000,20.7,77230.57,74.6,-0.22075,0.00031,13.78293]
[1776471502100,20.7,77230.57,74.6,-0.22075,0.00031,13.78293]
[1776471502229,20.7,77230.57,74.6,-0.22075,0.00031,13.78293]
[1776471502642,20.7,77230.57,74.6,-0.22075,0.00031,13.78293]
[1776471502321,20.7,77240.18,74.6,-0.2178,0.00031,13.67855]
[1776471503016,20.7,77240.18,74.6,-0.2178,0.00031,13.67855]
[1776471503328,20.7,77250.05,74.6,-0.21479,0.0003,13.57047]
[1776471504096,20.7,77250.05,74.6,-0.21479,0.0003,13.57047]
[1776471510309,20.7,77246.18,74.6,-0.21597,0.0003,13.61315]
[1776471512391,20.7,77256.02,74.6,-0.21293,0.0003,13.49948]
[1776471513785,20.7,77260.8,74.6,-0.21149,0.0003,13.44698]
[1776471513791,20.7,77260.8,74.6,-0.21149,0.0003,13.44698]
[1776471514405,20.7,77262.53,74.6,-0.21098,0.0003,13.42811]
[1776471515111,20.7,77262.53,74.6,-0.21098,0.0003,13.42811]
[1776471515813,20.7,77263.7,74.6,-0.21063,0.0003,13.41523]
[1776471521454,20.7,77262.33,74.6,-0.21105,0.0003,13.43061]
[1776471521747,20.7,77262.33,74.6,-0.21105,0.0003,13.43061]
[1776471524289,20.7,77259.0,74.6,-0.21205,0.0003,13.46736]
[1776471524476,20.7,77259.44,74.6,-0.21192,0.0003,13.46249]
[1776471529282,20.7,77260.25,74.6,-0.2117,0.0003,13.45443]
[1776471529287,20.7,77260.25,74.6,-0.2117,0.0003,13.45443]
[1776471529511,20.7,77260.56,74.6,-0.21161,0.0003,13.45124]
[1776471530031,20.7,77260.56,74.6,-0.21161,0.0003,13.45124]
[1776471530518,20.7,77261.01,74.6,-0.21147,0.0003,13.44628]
[1776471533016,20.7,77261.01,74.6,-0.21149,0.0003,13.44676]
[1776471533044,20.7,77261.01,74.6,-0.21149,0.0003,13.44676]
[1776471533539,20.7,77258.78,74.6,-0.21217,0.0003,13.47158]
[1776471535726,20.7,77257.73,74.6,-0.21249,0.0003,13.48356]
[1776471535851,20.71,77256.44,74.6,-0.21289,0.0003,13.49817]
[1776471536581,20.71,77248.37,74.6,-0.21535,0.0003,13.58714]
[1776471541616,20.71,77246.74,74.6,-0.21588,0.0003,13.60615]
[1776471545024,20.71,77247.38,74.6,-0.2157,0.0003,13.59994]
[1776471550679,20.71,77242.52,74.6,-0.21722,0.00031,13.6543]
[1776471550751,20.71,77242.52,74.6,-0.21722,0.00031,13.6543]
[1776471550804,20.71,77242.52,74.6,-0.21722,0.00031,13.6543]
[1776471558735,20.72,77240.76,74.6,-0.21779,0.00031,13.67468]
[1776471560207,20.72,77240.76,74.6,-0.21779,0.00031,13.67468]
[1776471560211,20.72,77240.76,74.6,-0.21779,0.00031,13.67468]
[1776471560750,20.72,77240.65,74.6,-0.21783,0.00031,13.67612]
[1776471560761,20.72,77240.65,74.6,-0.21783,0.00031,13.67612]
[1776471563478,20.72,77240.65,74.6,-0.21783,0.00031,13.67612]
[1776471563483,20.72,77240.72,74.6,-0.21784,0.00031,13.67636]
[1776471568806,20.72,77242.42,74.6,-0.21733,0.00031,13.65839]
[1776471573841,20.72,77243.17,74.6,-0.21706,0.00031,13.64512]
[1776471578876,20.72,77243.4,74.6,-0.21701,0.00031,13.64325]
[1776471586932,20.73,77239.84,74.6,-0.21812,0.00031,13.68296]
[1776471593981,20.73,77240.02,74.6,-0.21808,0.00031,13.68148]
[1776471599405,20.73,77241.73,74.6,-0.21757,0.00031,13.66324]
[1776471599560,20.73,77241.73,74.6,-0.21757,0.00031,13.66324]
[1776471599578,20.73,77241.46,74.6,-0.21765,0.00031,13.66627]
[1776471600077,20.73,77241.46,74.6,-0.21765,0.00031,13.66627]
[1776471603564,20.73,77240.08,74.6,-0.21808,0.00031,13.68141]
[1776471603641,20.73,77234.14,74.6,-0.2199,0.00031,13.74603]
[1776471604301,20.73,77226.75,74.6,-0.22219,0.00031,13.82625]
[1776471607827,20.73,77226.04,74.6,-0.22241,0.00031,13.83417]
[1776471608081,20.73,77229.78,74.6,-0.22125,0.00031,13.79358]
[1776471611580,20.73,77233.12,74.6,-0.22022,0.00031,13.75725]
[1776471611800,20.73,77232.41,74.6,-0.22044,0.00031,13.76491]
[1776471613117,20.73,77223.12,74.6,-0.22332,0.00031,13.8656]
[1776471619159,20.73,77222.81,74.6,-0.22342,0.00031,13.86915]
[1776471624618,20.73,77224.8,74.6,-0.22281,0.00031,13.84786]
[1776471629560,20.73,77223.77,74.6,-0.22313,0.00031,13.85929]
[1776471629869,20.73,77223.77,74.6,-0.22314,0.00031,13.85934]
[1776471629877,20.73,77223.77,74.6,-0.22314,0.00031,13.85934]
[1776471630240,20.73,77220.05,74.6,-0.2243,0.00031,13.89969]
[1776471631917,20.73,77218.38,74.6,-0.22477,0.00031,13.91215]
[1776471632009,20.73,77218.38,74.6,-0.22477,0.00031,13.91215]
[1776471632254,20.73,77218.31,74.6,-0.22479,0.00031,13.91312]
[1776471637295,20.74,77215.58,74.6,-0.22567,0.00031,13.94321]
[1776471642329,20.74,77216.11,74.6,-0.22552,0.00031,13.93819]
[1776471647365,20.74,77216.26,74.6,-0.22549,0.00031,13.93727]
[1776471652400,20.74,77223.1,74.6,-0.22339,0.00031,13.86444]
[1776471657435,20.75,77223.19,74.6,-0.22339,0.00031,13.86454]
[1776471662470,20.75,77223.4,74.6,-0.22335,0.00031,13.8633]
[1776471667505,20.75,77223.18,74.6,-0.22345,0.00031,13.86664]
[1776471672540,20.75,77221.29,74.6,-0.22406,0.00031,13.88787]
[1776471677575,20.75,77221.8,74.6,-0.22393,0.00031,13.88321]
[1776471678920,20.76,77221.59,74.6,-0.224,0.00031,13.88565]
[1776471680220,20.76,77226.6,74.6,-0.22245,0.00031,13.83186]
[1776471680597,20.76,77232.93,74.6,-0.2205,0.00031,13.76369]
[1776471683405,20.76,77231.11,74.6,-0.22107,0.00031,13.7836]
[1776471683619,20.76,77231.25,74.6,-0.22103,0.00031,13.78217]
[1776471688653,20.76,77235.32,74.6,-0.21982,0.00031,13.73963]
[1776471693692,20.77,77232.37,74.6,-0.22072,0.00031,13.76755]
[1776471698727,20.77,77232.14,74.6,-0.22083,0.00031,13.7716]
[1776471703783,20.77,77231.8,74.6,-0.22097,0.00031,13.77654]
[1776471707372,20.78,77230.71,74.6,-0.22134,0.00031,13.78953]
[1776471712306,20.78,77228.21,74.6,-0.22215,0.00031,13.8179]
[1776471720881,20.79,77229.36,74.6,-0.22187,0.00031,13.80801]
[1776471725915,20.79,77231.9,74.6,-0.22112,0.00031,13.78201]
[1776471727747,20.79,77232.72,74.6,-0.22088,0.00031,13.77347]
[1776471734674,20.79,77234.56,74.6,-0.22035,0.00031,13.75494]
[1776471740914,20.8,77234.34,74.6,-0.22048,0.00031,13.75958]
[1776471745729,20.81,77234.33,74.6,-0.22054,0.00031,13.7617]
[1776471745742,20.81,77234.33,74.6,-0.22054,0.00031,13.7617]
[1776471745876,20.81,77234.33,74.6,-0.22055,0.00031,13.76198]
[1776471745965,20.81,77234.33,74.6,-0.22055,0.00031,13.76198]
[1776471748378,20.81,77239.22,74.6,-0.21905,0.00031,13.70904]
[1776471751621,20.81,77237.2,74.6,-0.21967,0.00031,13.73091]
[1776471753643,20.81,77237.17,74.6,-0.21962,0.00031,13.72549]
[1776471753845,20.81,77237.1,74.6,-0.21965,0.00031,13.72658]
[1776471754566,20.81,77237.1,74.6,-0.21965,0.00031,13.72658]
[1776471757303,20.81,77227.26,74.6,-0.22269,0.00031,13.83324]
[1776471762520,20.81,77224.96,74.6,-0.22344,0.00031,13.85922]
[1776471770224,20.82,77222.14,74.6,-0.22437,0.00031,13.89156]
[1776471776266,20.82,77221.42,74.6,-0.22462,0.00031,13.90039]
[1776471781776,20.82,77221.54,74.6,-0.22461,0.00031,13.89984]
[1776471783425,20.82,77214.71,74.6,-0.22675,0.00031,13.97332]
[1776471784777,20.82,77214.71,74.6,-0.22675,0.00031,13.97332]
[1776471785859,20.82,77211.45,74.6,-0.22777,0.00031,14.0083]
[1776471787260,20.82,77202.79,74.6,-0.2305,0.00031,14.10055]
[1776471793291,20.83,77206.1,74.6,-0.22948,0.00031,14.0662]
[1776471801442,20.83,77203.26,74.6,-0.23038,0.00031,14.09649]
[1776471809503,20.83,77203.52,74.6,-0.23031,0.00031,14.09425]
[1776471811402,20.83,77203.94,74.6,-0.23018,0.00031,14.08982]
[1776471814571,20.83,77204.7,74.6,-0.22988,0.00031,14.07611]
[1776471822596,20.83,77204.27,74.6,-0.23002,0.00031,14.08078]
[1776471824446,20.83,77201.88,74.6,-0.23077,0.00031,14.10605]
[1776471824575,20.83,77201.88,74.6,-0.23077,0.00031,14.10605]
[1776471824860,20.83,77197.69,74.6,-0.23209,0.00032,14.15024]
[1776471826624,20.83,77191.21,74.6,-0.23416,0.00032,14.21881]
[1776471831662,20.83,77184.42,74.6,-0.23634,0.00032,14.29053]
[1776471836697,20.83,77187.74,74.6,-0.2353,0.00032,14.25632]
[1776471841732,20.84,77190.72,74.6,-0.23437,0.00032,14.22585]
[1776471846767,20.84,77198.26,74.6,-0.23201,0.00032,14.14748]
[1776471847758,20.84,77198.26,74.6,-0.23201,0.00032,14.14748]
[1776471850649,20.84,77199.09,74.6,-0.23176,0.00032,14.13917]
[1776471850795,20.84,77199.35,74.6,-0.23168,0.00032,14.13652]
[1776471855830,20.84,77203.96,74.6,-0.23024,0.00031,14.08803]
[1776471860865,20.84,77206.35,74.6,-0.22948,0.00031,14.06264]
[1776471865900,20.84,77205.8,74.6,-0.22965,0.00031,14.06847]
[1776471870935,20.84,77205.15,74.6,-0.22988,0.00031,14.07593]
[1776471875970,20.84,77207.19,74.6,-0.22918,0.00031,14.04861]
[1776471881005,20.84,77206.42,74.6,-0.22942,0.00031,14.05684]
[1776471884648,20.84,77205.94,74.6,-0.22957,0.00031,14.06192]
[1776471886415,20.84,77205.87,74.6,-0.22959,0.00031,14.06263]
[1776471895103,20.84,77207.16,74.6,-0.22919,0.00031,14.04895]
[1776471900469,20.84,77207.94,74.6,-0.22894,0.00031,14.04072]
[1776471906926,20.84,77206.3,74.6,-0.22946,0.00031,14.05816]
[1776471908194,20.84,77214.52,74.6,-0.22689,0.00031,13.97086]
[1776471913539,20.84,77216.01,74.6,-0.22644,0.00031,13.95551]
[1776471918913,20.84,77214.91,74.6,-0.2268,0.00031,13.96778]
[1776471925313,20.85,77211.64,74.6,-0.22784,0.00031,14.00342]
[1776471931922,20.85,77211.6,74.6,-0.22787,0.00031,14.00418]
[1776471932031,20.85,77211.6,74.6,-0.22787,0.00031,14.00418]
[1776471932126,20.85,77211.79,74.6,-0.22776,0.00031,13.99692]
[1776471932138,20.85,77211.79,74.6,-0.22776,0.00031,13.99692]
[1776471937397,20.85,77211.79,74.6,-0.22779,0.00031,13.99794]
[1776471942805,20.85,77212.23,74.6,-0.22767,0.00031,13.99395]
[1776471944665,20.86,77220.26,74.6,-0.22519,0.00031,13.90897]
[1776471946207,20.86,77220.39,74.6,-0.22516,0.00031,13.90786]
[1776471951495,20.86,77224.49,74.6,-0.22394,0.00031,13.86577]
[1776471956530,20.86,77224.51,74.6,-0.22397,0.00031,13.86705]
[1776471961565,20.87,77224.73,74.6,-0.22394,0.00031,13.86612]
[1776471964240,20.87,77225.0,74.6,-0.22388,0.00031,13.86379]
[1776471964251,20.87,77225.0,74.6,-0.22388,0.00031,13.86379]
[1776471964360,20.87,77225.0,74.6,-0.22388,0.00031,13.86379]
[1776471964570,20.87,77225.0,74.6,-0.22388,0.00031,13.86379]
[1776471964766,20.87,77232.62,74.6,-0.22154,0.00031,13.78236]
[1776471965435,20.87,77232.62,74.6,-0.22154,0.00031,13.78236]
[1776471966199,20.87,77237.18,74.6,-0.22014,0.00031,13.73346]
[1776471968313,20.87,77240.36,74.6,-0.21919,0.00031,13.69967]
[1776471973649,20.88,77241.11,74.6,-0.219,0.00031,13.69322]
[1776471974495,20.88,77241.11,74.6,-0.219,0.00031,13.69322]
[1776471974506,20.88,77241.11,74.6,-0.219,0.00031,13.69322]
[1776471978765,20.88,77239.62,74.6,-0.21949,0.00031,13.71035]
[1776471984725,20.88,77237.93,74.6,-0.22005,0.00031,13.73014]
[1776471985983,20.88,77237.93,74.6,-0.22005,0.00031,13.73014]
[1776471985985,20.88,77237.93,74.6,-0.22005,0.00031,13.73014]
[1776471987275,20.88,77233.29,74.6,-0.22148,0.00031,13.78049]
[1776471987817,20.88,77233.29,74.6,-0.22148,0.00031,13.78049]
[1776471987998,20.89,77231.65,74.6,-0.22199,0.00031,13.79825]
[1776471993789,20.89,77232.1,74.6,-0.22183,0.00031,13.78899]
[1776471994482,20.89,77232.1,74.6,-0.22183,0.00031,13.78899]
[1776471999831,20.89,77231.43,74.6,-0.22207,0.00031,13.79741]
[1776472003105,20.89,77231.29,74.6,-0.22212,0.00031,13.79911]
[1776472004866,20.89,77238.48,74.6,-0.21994,0.00031,13.72262]
[1776472010176,20.9,77238.8,74.6,-0.21987,0.00031,13.72019]
[1776472015944,20.9,77239.08,74.6,-0.21983,0.00031,13.71906]
[1776472016322,20.9,77239.08,74.6,-0.21983,0.00031,13.71906]
[1776472017957,20.9,77239.68,74.6,-0.21966,0.00031,13.7131]
[1776472022993,20.91,77238.66,74.6,-0.22001,0.00031,13.72527]
[1776472028028,20.91,77235.35,74.6,-0.22105,0.00031,13.76194]
[1776472028868,20.91,77235.35,74.6,-0.22105,0.00031,13.76194]
[1776472029035,20.91,77235.81,74.6,-0.22092,0.00031,13.75719]
[1776472032419,20.91,77236.19,74.6,-0.22082,0.00031,13.75388]
[1776472038873,20.92,77228.92,74.6,-0.2231,0.00031,13.83329]
[1776472043419,20.92,77228.45,74.6,-0.22326,0.00031,13.83896]
[1776472049228,20.92,77228.8,74.6,-0.22317,0.00031,13.83601]
[1776472050163,20.92,77229.27,74.6,-0.22304,0.00031,13.83129]
[1776472054416,20.92,77229.2,74.6,-0.22302,0.00031,13.8271]
[1776472060264,20.92,77230.25,74.6,-0.22273,0.00031,13.81681]
[1776472063477,20.93,77230.73,74.6,-0.22259,0.00031,13.81201]
[1776472072746,20.93,77230.27,74.6,-0.22275,0.00031,13.81758]
[1776472073051,20.93,77230.27,74.6,-0.22275,0.00031,13.81758]
[1776472073720,20.93,77230.27,74.6,-0.22278,0.00031,13.81869]
[1776472074492,20.93,77230.27,74.6,-0.22278,0.00031,13.81885]
[1776472080404,20.93,77232.45,74.6,-0.22214,0.00031,13.79641]
[1776472084437,20.93,77235.94,74.6,-0.22109,0.00031,13.75968]
[1776472084440,20.93,77236.68,74.6,-0.22086,0.00031,13.75174]
[1776472089416,20.94,77237.15,74.6,-0.22073,0.00031,13.74708]
[1776472093531,20.94,77237.58,74.6,-0.22063,0.00031,13.74355]
[1776472100474,20.94,77239.82,74.6,-0.21998,0.00031,13.72095]
[1776472106586,20.94,77241.71,74.6,-0.21943,0.0003,13.70132]
[1776472108036,20.94,77241.71,74.6,-0.21943,0.0003,13.70132]
[1776472108041,20.94,77241.71,74.6,-0.21943,0.0003,13.70132]
[1776472113321,20.94,77245.96,74.6,-0.21808,0.0003,13.65005]
[1776472117749,20.95,77249.16,74.6,-0.21712,0.0003,13.61598]
[1776472117850,20.95,77249.36,74.6,-0.21707,0.0003,13.61394]
[1776472118411,20.95,77249.36,74.6,-0.21707,0.0003,13.61394]
[1776472118670,20.95,77250.28,74.6,-0.21678,0.0003,13.6039]
[1776472123705,20.95,77250.42,74.6,-0.21673,0.0003,13.60197]
[1776472128740,20.94,77253.3,74.6,-0.21585,0.0003,13.57046]
[1776472134782,20.94,77252.48,74.6,-0.21609,0.0003,13.579]
[1776472142333,20.94,77252.45,74.6,-0.2161,0.0003,13.57926]
[1776472142340,20.94,77252.45,74.6,-0.2161,0.0003,13.57926]
[1776472147874,20.94,77252.67,74.6,-0.21601,0.0003,13.57601]
[1776472150511,20.94,77252.72,74.6,-0.21599,0.0003,13.57534]
[1776472150896,20.94,77252.96,74.6,-0.21591,0.0003,13.57269]
[1776472155039,20.94,77252.96,74.6,-0.21591,0.0003,13.57269]
[1776472162982,20.94,77253.34,74.6,-0.21578,0.0003,13.56777]
[1776472169024,20.94,77251.33,74.6,-0.21637,0.0003,13.5892]
[1776472174059,20.94,77250.21,74.6,-0.21664,0.0003,13.59515]
[1776472178241,20.94,77250.25,74.6,-0.21663,0.0003,13.59464]
[1776472178270,20.94,77250.37,74.6,-0.21659,0.0003,13.59312]
[1776472184129,20.94,77251.49,74.6,-0.21624,0.0003,13.58075]
[1776472189164,20.93,77251.57,74.6,-0.21621,0.0003,13.57976]
[1776472195265,20.93,77251.81,74.6,-0.21614,0.0003,13.5771]
[1776472195366,20.93,77251.81,74.6,-0.21614,0.0003,13.57704]
[1776472201248,20.93,77251.86,74.6,-0.21611,0.0003,13.57625]
[1776472204470,20.93,77249.27,74.6,-0.21689,0.0003,13.60413]
[1776472204472,20.93,77249.27,74.6,-0.21689,0.0003,13.60413]
[1776472205503,20.93,77248.37,74.6,-0.21717,0.0003,13.61378]
[1776472206283,20.93,77247.97,74.6,-0.21728,0.0003,13.61801]
[1776472211318,20.93,77252.62,74.6,-0.21588,0.0003,13.56769]
[1776472216914,20.93,77253.44,74.6,-0.21563,0.0003,13.5589]
[1776472217070,20.93,77253.44,74.6,-0.21563,0.0003,13.5589]
[1776472218496,20.93,77263.83,74.6,-0.21251,0.0003,13.44624]
[1776472220469,20.93,77267.83,74.6,-0.21133,0.0003,13.40301]
[1776472220578,20.93,77267.83,74.6,-0.21133,0.0003,13.40301]
[1776472220706,20.93,77267.83,74.6,-0.21133,0.0003,13.40301]
[1776472220916,20.93,77267.83,74.6,-0.21133,0.0003,13.40301]
[1776472221391,20.94,77274.33,74.6,-0.2094,0.0003,13.33222]
[1776472221751,20.94,77274.33,74.6,-0.2094,0.0003,13.33222]
[1776472221761,20.94,77274.33,74.6,-0.2094,0.0003,13.33222]
[1776472222319,20.94,77274.33,74.6,-0.2094,0.0003,13.33222]
[1776472222785,20.94,77278.85,74.6,-0.20807,0.0003,13.28297]
[1776472224507,20.94,77275.15,74.6,-0.20918,0.0003,13.32407]
[1776472231066,20.94,77276.69,74.6,-0.20875,0.0003,13.3083]
[1776472231114,20.94,77277.18,74.6,-0.20856,0.0003,13.29761]
[1776472231960,20.94,77277.18,74.6,-0.20856,0.0003,13.29761]
[1776472232173,20.94,77277.18,74.6,-0.20856,0.0003,13.29761]
[1776472232274,20.94,77277.18,74.6,-0.20856,0.0003,13.29763]
[1776472238510,20.94,77278.56,74.6,-0.20815,0.0003,13.28252]
[1776472243545,20.94,77277.36,74.6,-0.2085,0.0003,13.29551]
[1776472247156,20.94,77277.09,74.6,-0.20858,0.0003,13.29839]
[1776472247173,20.94,77277.09,74.6,-0.20858,0.0003,13.29839]
[1776472252336,20.94,77277.61,74.6,-0.20842,0.0003,13.29245]
[1776472256598,20.94,77278.01,74.6,-0.20829,0.0003,13.28783]
[1776472258651,20.94,77269.85,74.6,-0.21072,0.0003,13.37707]
[1776472263686,20.94,77272.9,74.6,-0.2098,0.0003,13.34353]
[1776472267801,20.94,77264.49,74.6,-0.21231,0.0003,13.43518]
[1776472273753,20.94,77263.98,74.6,-0.21245,0.0003,13.44041]
[1776472278699,20.94,77263.31,74.6,-0.21264,0.0003,13.44715]
[1776472284327,20.94,77263.33,74.6,-0.21262,0.0003,13.44677]
[1776472289574,20.93,77267.48,74.6,-0.21137,0.0003,13.4009]
[1776472289576,20.93,77267.48,74.6,-0.21137,0.0003,13.4009]
[1776472295512,20.93,77268.68,74.6,-0.21095,0.0003,13.38201]
[1776472300947,20.93,77269.22,74.6,-0.21079,0.0003,13.37614]
[1776472305982,20.93,77269.54,74.6,-0.21067,0.0003,13.3718]
[1776472307840,20.93,77275.47,74.6,-0.2089,0.0003,13.3068]
[1776472313453,20.93,77283.48,74.6,-0.20653,0.00029,13.21868]
[1776472314380,20.93,77283.4,74.6,-0.20655,0.00029,13.21935]
[1776472320504,20.93,77283.97,74.6,-0.20636,0.00029,13.2122]
[1776472322564,20.93,77282.63,74.6,-0.20673,0.00029,13.22606]
[1776472323102,20.93,77279.96,74.6,-0.20752,0.0003,13.2554]
[1776472328399,20.93,77280.07,74.6,-0.20748,0.0003,13.25415]
[1776472331266,20.93,77273.42,74.6,-0.20945,0.0003,13.32688]
[1776472337200,20.92,77273.35,74.6,-0.20945,0.0003,13.327]
[1776472339267,20.92,77273.35,74.6,-0.20945,0.0003,13.327]
[1776472339268,20.92,77273.35,74.6,-0.20945,0.0003,13.327]
[1776472341903,20.92,77267.16,74.6,-0.21128,0.0003,13.39416]
[1776472341904,20.92,77267.16,74.6,-0.21128,0.0003,13.39416]
[1776472343883,20.92,77259.81,74.6,-0.21347,0.0003,13.47382]
[1776472344268,20.92,77249.4,74.6,-0.21661,0.0003,13.58661]
[1776472345890,20.92,77245.92,74.6,-0.21766,0.0003,13.62397]
[1776472349416,20.92,77244.03,74.6,-0.21821,0.0003,13.64349]
[1776472349425,20.92,77244.03,74.6,-0.21821,0.0003,13.64349]
[1776472349484,20.92,77244.09,74.6,-0.21818,0.0003,13.64256]
[1776472349656,20.92,77244.09,74.6,-0.21818,0.0003,13.64256]
[1776472351431,20.92,77243.99,74.6,-0.21821,0.0003,13.64359]
[1776472351517,20.92,77243.96,74.6,-0.21816,0.0003,13.63809]
[1776472357359,20.92,77244.15,74.6,-0.21811,0.0003,13.6362]
[1776472357747,20.92,77244.15,74.6,-0.21811,0.0003,13.6362]
[1776472362394,20.92,77251.3,74.6,-0.21594,0.0003,13.55914]
[1776472366680,20.92,77252.09,74.6,-0.21572,0.0003,13.55119]
[1776472373410,20.92,77253.73,74.6,-0.21525,0.0003,13.53429]
[1776472373445,20.92,77253.73,74.6,-0.21525,0.0003,13.53429]
[1776472379356,20.93,77254.08,74.6,-0.21518,0.0003,13.53179]
[1776472384548,20.93,77250.72,74.6,-0.2162,0.0003,13.56856]
[1776472387751,20.93,77250.2,74.6,-0.21636,0.0003,13.57413]
[1776472393403,20.93,77248.63,74.6,-0.21685,0.0003,13.59149]
[1776472398646,20.93,77245.84,74.6,-0.21771,0.0003,13.62237]
[1776472403681,20.93,77244.03,74.6,-0.21828,0.0003,13.64232]
[1776472406934,20.93,77235.13,74.6,-0.221,0.00031,13.73833]
[1776472409135,20.93,77231.45,74.6,-0.22213,0.00031,13.77772]
[1776472409427,20.93,77231.45,74.6,-0.22213,0.00031,13.77772]
[1776472414575,20.93,77226.28,74.6,-0.22366,0.00031,13.82709]
[1776472415807,20.93,77224.27,74.6,-0.22428,0.00031,13.84852]
[1776472416012,20.93,77221.32,74.6,-0.22519,0.00031,13.87987]
[1776472420065,20.93,77216.09,74.6,-0.22682,0.00031,13.93557]
[1776472420068,20.93,77216.38,74.6,-0.22673,0.00031,13.93251]
[1776472420671,20.93,77216.38,74.6,-0.22673,0.00031,13.93251]
[1776472421565,20.93,77216.38,74.6,-0.22673,0.00031,13.93251]
[1776472421133,20.93,77215.4,74.6,-0.22704,0.00031,13.94299]
[1776472422065,20.93,77215.4,74.6,-0.22704,0.00031,13.94299]
[1776472422302,20.93,77209.94,74.6,-0.22875,0.00031,14.00089]
[1776472422630,20.93,77209.94,74.6,-0.22875,0.00031,14.00089]
[1776472425678,20.93,77204.35,74.6,-0.2305,0.00031,14.05986]
[1776472430816,20.93,77207.82,74.6,-0.22941,0.00031,14.02314]
[1776472430986,20.93,77207.82,74.6,-0.22941,0.00031,14.02314]
[1776472431008,20.93,77207.82,74.6,-0.22941,0.00031,14.02314]
[1776472431080,20.93,77207.82,74.6,-0.22941,0.00031,14.02314]
[1776472431168,20.93,77207.82,74.6,-0.22941,0.00031,14.02314]
[1776472433402,20.93,77207.98,74.6,-0.22936,0.00031,14.02151]
[1776472439529,20.93,77209.07,74.6,-0.22902,0.00031,14.01025]
[1776472439571,20.93,77209.07,74.6,-0.22902,0.00031,14.01025]
[1776472439715,20.93,77208.53,74.6,-0.22919,0.00031,14.01598]
[1776472441178,20.93,77187.79,74.6,-0.23574,0.00032,14.2335]
[1776472441649,20.93,77187.79,74.6,-0.23574,0.00032,14.2335]
[1776472443740,20.93,77183.57,74.6,-0.23708,0.00032,14.27715]
[1776472448055,20.93,77185.21,74.6,-0.23655,0.00032,14.25975]
[1776472448096,20.93,77185.21,74.6,-0.23655,0.00032,14.25975]
[1776472448298,20.93,77185.21,74.6,-0.23654,0.00032,14.25953]
[1776472450616,20.93,77182.46,74.6,-0.23742,0.00032,14.28812]
[1776472451658,20.93,77180.18,74.6,-0.23815,0.00032,14.31178]
[1776472453048,20.93,77178.64,74.6,-0.23865,0.00032,14.32786]
[1776472456674,20.93,77172.72,74.6,-0.24055,0.00032,14.38919]
[1776472462090,20.93,77173.15,74.6,-0.24044,0.00032,14.38549]
[1776472467128,20.94,77168.87,74.6,-0.24184,0.00032,14.43007]
[1776472469307,20.94,77168.45,74.6,-0.24197,0.00032,14.43446]
[1776472470844,20.94,77162.59,74.6,-0.24387,0.00032,14.49451]
[1776472473173,20.94,77157.01,74.6,-0.24563,0.00033,14.54563]
[1776472473187,20.94,77157.01,74.6,-0.24563,0.00033,14.54563]
[1776472473201,20.94,77157.01,74.6,-0.24563,0.00033,14.54563]
[1776472473362,20.94,77157.01,74.6,-0.24563,0.00033,14.54563]
[1776472473426,20.94,77156.13,74.6,-0.24591,0.00033,14.5545]
[1776472474547,20.94,77144.99,74.6,-0.24956,0.00033,14.66733]
[1776472475159,20.94,77144.99,74.6,-0.24956,0.00033,14.66733]
[1776472475373,20.94,77144.99,74.6,-0.24956,0.00033,14.66733]
[1776472475436,20.94,77141.78,74.6,-0.25062,0.00033,14.69969]
[1776472476737,20.94,77145.27,74.6,-0.24947,0.00033,14.66464]
[1776472478565,20.94,77147.87,74.6,-0.24862,0.00033,14.63835]
[1776472478656,20.94,77138.96,74.6,-0.25154,0.00033,14.72778]
[1776472479444,20.94,77127.39,74.6,-0.25537,0.00033,14.84288]
[1776472482234,20.94,77133.04,74.6,-0.25348,0.00033,14.78632]
[1776472487560,20.93,77130.9,74.6,-0.25417,0.00033,14.80715]
[1776472487608,20.93,77130.9,74.6,-0.25417,0.00033,14.80715]
[1776472488451,20.93,77127.32,74.6,-0.25536,0.00033,14.84254]
[1776472488567,20.93,77127.32,74.6,-0.25536,0.00033,14.84254]
[1776472488590,20.93,77123.27,74.6,-0.2567,0.00033,14.88242]
[1776472488887,20.93,77123.27,74.6,-0.2567,0.00033,14.88242]
[1776472488918,20.93,77123.27,74.6,-0.2567,0.00033,14.88242]
[1776472489186,20.93,77123.27,74.6,-0.2567,0.00033,14.88242]
[1776472489575,20.93,77123.27,74.6,-0.2567,0.00033,14.88242]
[1776472489646,20.93,77123.27,74.6,-0.2567,0.00033,14.88242]
[1776472489660,20.93,77097.43,74.6,-0.26539,0.00034,15.13432]
[1776472490063,20.93,77097.43,74.6,-0.26539,0.00034,15.13432]
[1776472490300,20.93,77097.43,74.6,-0.26539,0.00034,15.13432]
[1776472490511,20.93,77076.62,74.6,-0.27251,0.00034,15.33252]
[1776472490871,20.93,77076.62,74.6,-0.27251,0.00034,15.33252]
[1776472492016,20.93,77080.47,74.6,-0.27118,0.00034,15.29622]
[1776472492085,20.93,77080.47,74.6,-0.27118,0.00034,15.29622]
[1776472492567,20.93,77080.47,74.6,-0.27118,0.00034,15.29622]
[1776472494501,20.93,77088.4,74.6,-0.26847,0.00034,15.22101]
[1776472495271,20.93,77090.77,74.6,-0.26767,0.00034,15.19846]
[1776472495853,20.93,77090.4,74.6,-0.2678,0.00034,15.20208]
[1776472497523,20.93,77095.23,74.6,-0.26615,0.00034,15.15592]
[1776472497607,20.94,77097.89,74.6,-0.26526,0.00034,15.13049]
[1776472501625,20.94,77105.54,74.6,-0.26267,0.00034,15.05657]
[1776472506941,20.94,77106.49,74.6,-0.26236,0.00034,15.0477]
[1776472507744,20.94,77106.73,74.6,-0.26228,0.00034,15.04544]
[1776472513384,20.94,77107.96,74.6,-0.26188,0.00034,15.03377]
[1776472513544,20.94,77107.96,74.6,-0.26188,0.00034,15.03377]
[1776472514461,20.94,77115.66,74.6,-0.2593,0.00033,14.95879]
[1776472518489,20.94,77107.88,74.6,-0.26193,0.00034,15.0352]
[1776472523647,20.94,77110.01,74.6,-0.26121,0.00034,15.01464]
[1776472528246,20.94,77116.35,74.6,-0.2591,0.00033,14.95323]
[1776472529927,20.94,77120.75,74.6,-0.25764,0.00033,14.91035]
[1776472532446,20.94,77120.77,74.6,-0.25759,0.00033,14.90492]
[1776472537621,20.95,77124.15,74.6,-0.25651,0.00033,14.87285]
[1776472538970,20.95,77124.04,74.6,-0.25655,0.00033,14.87415]
[1776472539012,20.95,77124.04,74.6,-0.25655,0.00033,14.87415]
[1776472539636,20.95,77126.18,74.6,-0.25585,0.00033,14.85323]
[1776472543664,20.95,77132.9,74.6,-0.25364,0.00033,14.78716]
[1776472544196,20.95,77132.9,74.6,-0.25364,0.00033,14.78716]
[1776472544340,20.95,77132.9,74.6,-0.25364,0.00033,14.78716]
[1776472545431,20.95,77136.56,74.6,-0.25243,0.00033,14.75091]
[1776472545678,20.95,77138.77,74.6,-0.25171,0.00033,14.72902]
[1776472546316,20.95,77138.77,74.6,-0.25171,0.00033,14.72902]
[1776472548408,20.95,77140.79,74.6,-0.25105,0.00033,14.70891]
[1776472549767,20.95,77131.82,74.6,-0.25401,0.00033,14.79851]
[1776472553451,20.95,77129.31,74.6,-0.25484,0.00033,14.82326]
[1776472556737,20.95,77129.35,74.6,-0.25483,0.00033,14.82281]
[1776472560541,20.95,77128.49,74.6,-0.25511,0.00033,14.83137]
[1776472560608,20.95,77128.49,74.6,-0.25511,0.00033,14.83137]
[1776472560624,20.95,77128.49,74.6,-0.25511,0.00033,14.83138]
[1776472560770,20.95,77128.49,74.6,-0.25511,0.00033,14.83138]
[1776472561098,20.95,77128.49,74.6,-0.25511,0.00033,14.83138]
[1776472561253,20.95,77128.49,74.6,-0.25511,0.00033,14.83138]
[1776472561374,20.95,77128.49,74.6,-0.25511,0.00033,14.83138]
[1776472561404,20.95,77128.49,74.6,-0.25511,0.00033,14.83138]
[1776472561445,20.95,77128.49,74.6,-0.25511,0.00033,14.83138]
[1776472561484,20.95,77128.49,74.6,-0.25511,0.00033,14.83138]
[1776472561541,20.95,77123.5,74.6,-0.25678,0.00033,14.88077]
[1776472562696,20.95,77123.5,74.6,-0.25678,0.00033,14.88077]
[1776472562702,20.95,77123.5,74.6,-0.25678,0.00033,14.88077]
[1776472562733,20.95,77105.41,74.6,-0.26284,0.00034,15.05761]
[1776472563352,20.95,77098.56,74.6,-0.26516,0.00034,15.12368]
[1776472565565,20.95,77098.03,74.6,-0.26533,0.00034,15.12875]
[1776472566565,20.95,77098.18,74.6,-0.26528,0.00034,15.12728]
[1776472566569,20.95,77098.18,74.6,-0.26528,0.00034,15.12728]
[1776472566684,20.95,77098.01,74.6,-0.26534,0.00034,15.12885]
[1776472567847,20.95,77097.07,74.6,-0.26566,0.00034,15.13797]
[1776472568648,20.95,77097.07,74.6,-0.26566,0.00034,15.13797]
[1776472569213,20.95,77093.48,74.6,-0.26688,0.00034,15.17247]
[1776472569214,20.95,77093.48,74.6,-0.26688,0.00034,15.17247]
[1776472569727,20.95,77082.06,74.6,-0.27078,0.00034,15.2811]
[1776472570688,20.95,77082.06,74.6,-0.27078,0.00034,15.2811]
[1776472572545,20.95,77078.88,74.6,-0.27186,0.00034,15.31095]
[1776472572574,20.95,77078.88,74.6,-0.27186,0.00034,15.31095]
[1776472572693,20.95,77078.88,74.6,-0.27186,0.00034,15.31095]
[1776472572754,20.95,77077.32,74.6,-0.2724,0.00034,15.32554]
[1776472573890,20.95,77066.61,74.6,-0.27609,0.00035,15.42573]
[1776472575588,20.95,77066.61,74.6,-0.27609,0.00035,15.42573]
[1776472577578,20.95,77073.25,74.6,-0.2738,0.00034,15.36379]
[1776472577997,20.95,77073.25,74.6,-0.2738,0.00034,15.36379]
[1776472578925,20.95,77080.96,74.6,-0.27115,0.00034,15.2913]
[1776472583960,20.95,77080.69,74.6,-0.27125,0.00034,15.29397]
[1776472588997,20.95,77083.23,74.6,-0.27038,0.00034,15.27015]
[1776472591490,20.96,77083.23,74.6,-0.27038,0.00034,15.2702]
[1776472591546,20.96,77083.23,74.6,-0.27038,0.00034,15.2702]
[1776472591661,20.96,77083.23,74.6,-0.27038,0.00034,15.2702]
[1776472592565,20.96,77083.15,74.6,-0.27036,0.00034,15.26551]
[1776472592667,20.96,77072.4,74.6,-0.27406,0.00034,15.36681]
[1776472593025,20.96,77065.96,74.6,-0.27629,0.00035,15.42678]
[1776472593995,20.96,77065.96,74.6,-0.27629,0.00035,15.42678]
[1776472598779,20.96,77065.52,74.6,-0.27643,0.00035,15.43057]
[1776472605109,20.95,77066.22,74.6,-0.27615,0.00035,15.42315]
[1776472608164,20.95,77068.75,74.6,-0.27527,0.00035,15.39942]
[1776472610927,20.95,77074.47,74.6,-0.27329,0.00034,15.34579]
[1776472616412,20.95,77076.17,74.6,-0.2727,0.00034,15.32978]
[1776472621628,20.95,77075.0,74.6,-0.2731,0.00034,15.34067]
[1776472623642,20.95,77078.62,74.6,-0.27186,0.00034,15.30661]
[1776472626169,20.95,77081.48,74.6,-0.27088,0.00034,15.27973]
[1776472626316,20.95,77081.48,74.6,-0.27088,0.00034,15.27973]
[1776472626473,20.95,77081.69,74.6,-0.27081,0.00034,15.27779]
[1776472626845,20.95,77081.69,74.6,-0.27081,0.00034,15.27779]
[1776472627983,20.95,77082.94,74.6,-0.27038,0.00034,15.26597]
[1776472628329,20.95,77079.55,74.6,-0.27154,0.00034,15.298]
[1776472632234,20.95,77075.55,74.6,-0.27291,0.00034,15.33557]
[1776472634756,20.95,77075.97,74.6,-0.27277,0.00034,15.33152]
[1776472635801,20.95,77079.76,74.6,-0.27146,0.00034,15.29567]
[1776472639509,20.95,77082.54,74.6,-0.2705,0.00034,15.26929]
[1776472639531,20.95,77082.54,74.6,-0.2705,0.00034,15.26929]
[1776472639654,20.95,77085.33,74.6,-0.26955,0.00034,15.24282]
[1776472642368,20.95,77077.25,74.6,-0.27231,0.00034,15.31916]
[1776472647369,20.95,77076.34,74.6,-0.27262,0.00034,15.32748]
[1776472651667,20.95,77077.99,74.6,-0.27205,0.00034,15.31178]
[1776472654426,20.95,77076.08,74.6,-0.27265,0.00034,15.32409]
[1776472654433,20.95,77076.08,74.6,-0.27265,0.00034,15.32409]
[1776472654464,20.95,77076.08,74.6,-0.27265,0.00034,15.32409]
[1776472657751,20.95,77071.91,74.6,-0.27407,0.00034,15.36297]
[1776472658807,20.94,77070.8,74.6,-0.27445,0.00035,15.37325]
[1776472662369,20.94,77062.7,74.6,-0.27725,0.00035,15.44838]
[1776472662511,20.94,77065.08,74.6,-0.27642,0.00035,15.42625]
[1776472663980,20.94,77065.7,74.6,-0.27621,0.00035,15.42046]
[1776472663983,20.94,77065.7,74.6,-0.27621,0.00035,15.42046]
[1776472665424,20.94,77063.33,74.6,-0.27703,0.00035,15.44241]
[1776472670865,20.94,77069.15,74.6,-0.27501,0.00035,15.38819]
[1776472671516,20.94,77069.21,74.6,-0.27499,0.00035,15.38765]
[1776472675494,20.94,77071.3,74.6,-0.27426,0.00035,15.36812]
[1776472675602,20.94,77071.84,74.6,-0.27408,0.00034,15.36299]
[1776472680637,20.94,77075.91,74.6,-0.27267,0.00034,15.32486]
[1776472680898,20.94,77075.91,74.6,-0.27267,0.00034,15.32486]
[1776472683358,20.94,77076.98,74.6,-0.27231,0.00034,15.31489]
[1776472683658,20.94,77077.21,74.6,-0.27223,0.00034,15.31277]
[1776472684195,20.94,77077.21,74.6,-0.27223,0.00034,15.31277]
[1776472684392,20.94,77077.21,74.6,-0.27223,0.00034,15.31277]
[1776472684549,20.94,77077.21,74.6,-0.27223,0.00034,15.31277]
[1776472684567,20.94,77077.21,74.6,-0.27223,0.00034,15.31277]
[1776472684577,20.94,77077.21,74.6,-0.27223,0.00034,15.31277]
[1776472684613,20.94,77077.21,74.6,-0.27223,0.00034,15.31277]
[1776472684751,20.94,77077.21,74.6,-0.27223,0.00034,15.31277]
[1776472684951,20.94,77077.21,74.6,-0.27223,0.00034,15.31277]
[1776472684976,20.94,77090.74,74.6,-0.2676,0.00034,15.18451]
[1776472685569,20.94,77090.74,74.6,-0.2676,0.00034,15.18451]
[1776472685675,20.94,77114.16,74.6,-0.25968,0.00034,14.95793]
[1776472687652,20.94,77117.99,74.6,-0.25839,0.00033,14.92042]
[1776472687653,20.94,77117.99,74.6,-0.25839,0.00033,14.92042]
[1776472687746,20.94,77117.99,74.6,-0.25839,0.00033,14.92042]
[1776472690681,20.94,77122.85,74.6,-0.25678,0.00033,14.8729]
[1776472692038,20.94,77123.9,74.6,-0.25644,0.00033,14.86284]
[1776472692378,20.94,77123.9,74.6,-0.25644,0.00033,14.86284]
[1776472692724,20.95,77131.36,74.6,-0.25397,0.00033,14.78913]
[1776472694738,20.95,77139.88,74.6,-0.25117,0.00033,14.70471]
[1776472696692,20.95,77142.95,74.6,-0.25017,0.00033,14.6743]
[1776472696895,20.95,77142.95,74.6,-0.25018,0.00033,14.67469]
[1776472696933,20.95,77142.95,74.6,-0.25018,0.00033,14.67469]
[1776472697424,20.95,77142.95,74.6,-0.25018,0.00033,14.67469]
[1776472697452,20.95,77142.95,74.6,-0.25018,0.00033,14.67469]
[1776472697516,20.95,77142.95,74.6,-0.25018,0.00033,14.67469]
[1776472697566,20.95,77142.95,74.6,-0.25018,0.00033,14.67469]
[1776472697591,20.95,77142.95,74.6,-0.25018,0.00033,14.67469]
[1776472697737,20.95,77142.95,74.6,-0.25018,0.00033,14.67469]
[1776472697772,20.95,77142.95,74.6,-0.25018,0.00033,14.67469]
[1776472697800,20.95,77153.46,74.6,-0.24675,0.00033,14.56897]
[1776472698859,20.95,77160.91,74.6,-0.24433,0.00032,14.49332]
[1776472698953,20.95,77160.91,74.6,-0.24433,0.00032,14.49332]
[1776472698958,20.95,77160.91,74.6,-0.24433,0.00032,14.49332]
[1776472698999,20.95,77160.91,74.6,-0.24433,0.00032,14.49332]
[1776472699001,20.95,77160.91,74.6,-0.24433,0.00032,14.49332]
[1776472700584,20.95,77160.72,74.6,-0.24439,0.00032,14.49536]
[1776472700780,20.95,77160.73,74.6,-0.24439,0.00032,14.49536]
[1776472701681,20.95,77160.73,74.6,-0.24439,0.00032,14.49536]
[1776472703600,20.95,77165.39,74.6,-0.24289,0.00032,14.44805]
[1776472704857,20.95,77164.57,74.6,-0.24316,0.00032,14.45655]
[1776472705566,20.95,77164.01,74.6,-0.24334,0.00032,14.46237]
[1776472705569,20.95,77164.01,74.6,-0.24334,0.00032,14.46237]
[1776472708836,20.95,77152.5,74.6,-0.24709,0.00033,14.57959]
[1776472712718,20.95,77151.98,74.6,-0.2472,0.00033,14.57916]
[1776472717028,20.95,77147.43,74.6,-0.24868,0.00033,14.62481]
[1776472719028,20.95,77146.53,74.6,-0.24897,0.00033,14.63371]
[1776472719913,20.95,77139.87,74.6,-0.25116,0.00033,14.70063]
[1776472720505,20.95,77139.87,74.6,-0.25116,0.00033,14.70063]
[1776472720920,20.95,77136.61,74.6,-0.25224,0.00033,14.73321]
[1776472724595,20.95,77135.02,74.6,-0.25277,0.00033,14.7493]
[1776472727505,20.95,77134.99,74.6,-0.25279,0.00033,14.74974]
[1776472732220,20.95,77140.88,74.6,-0.25087,0.00033,14.69158]
[1776472735019,20.96,77151.36,74.6,-0.24745,0.00033,14.58672]
[1776472741061,20.96,77147.04,74.6,-0.24891,0.00033,14.63176]
[1776472746096,20.96,77143.94,74.6,-0.24996,0.00033,14.66397]
[1776472750054,20.97,77147.08,74.6,-0.24895,0.00033,14.633]
[1776472750109,20.97,77147.08,74.6,-0.24895,0.00033,14.633]
[1776472750124,20.97,77148.65,74.6,-0.24844,0.00033,14.6174]
[1776472755159,20.97,77151.92,74.6,-0.24741,0.00033,14.58553]
[1776472760698,20.97,77153.67,74.6,-0.24686,0.00033,14.56878]
[1776472766651,20.98,77151.43,74.6,-0.24762,0.00033,14.59232]
[1776472772278,20.98,77151.35,74.6,-0.24764,0.00033,14.5889]
[1776472777748,20.98,77151.2,74.6,-0.24771,0.00033,14.59122]
[1776472783354,20.99,77149.76,74.6,-0.24822,0.00033,14.60699]
[1776472786760,20.99,77149.71,74.6,-0.24825,0.00033,14.60783]
[1776472786804,20.99,77149.7,74.6,-0.24826,0.00033,14.6081]
[1776472789571,20.99,77149.81,74.6,-0.24824,0.00033,14.60737]
[1776472789572,20.99,77149.81,74.6,-0.24824,0.00033,14.60737]
[1776472795439,20.99,77147.78,74.6,-0.24894,0.00033,14.62898]
[1776472796906,20.99,77147.78,74.6,-0.24894,0.00033,14.62898]
[1776472797010,20.99,77147.78,74.6,-0.24894,0.00033,14.62898]
[1776472797114,20.99,77147.78,74.6,-0.24894,0.00033,14.62914]
[1776472797215,20.99,77147.78,74.6,-0.24894,0.00033,14.62914]
[1776472797816,20.99,77147.78,74.6,-0.24894,0.00033,14.62914]
[1776472797874,20.99,77147.78,74.6,-0.24894,0.00033,14.62914]
[1776472797940,20.99,77107.37,74.6,-0.26236,0.00034,15.02787]
[1776472798023,20.99,77107.37,74.6,-0.26236,0.00034,15.02787]
[1776472798032,20.99,77107.37,74.6,-0.26236,0.00034,15.02787]
[1776472798091,20.99,77107.37,74.6,-0.26236,0.00034,15.02787]
[1776472798844,20.99,77107.37,74.6,-0.26236,0.00034,15.02787]
[1776472798861,21.0,77071.65,74.6,-0.27454,0.00034,15.36752]
[1776472799448,21.0,77071.65,74.6,-0.27454,0.00034,15.36752]
[1776472799767,21.0,77071.65,74.6,-0.27454,0.00034,15.36752]
[1776472799943,21.0,77069.16,74.6,-0.27539,0.00035,15.39066]
[1776472800909,21.0,77069.16,74.6,-0.27539,0.00035,15.39066]
[1776472800928,21.0,77069.16,74.6,-0.27539,0.00035,15.39066]
[1776472801506,21.0,77069.33,74.6,-0.27533,0.00034,15.38904]
[1776472801515,21.0,77069.33,74.6,-0.27533,0.00034,15.38904]
[1776472801933,21.0,77072.87,74.6,-0.27411,0.00034,15.35604]
[1776472805567,21.0,77077.82,74.6,-0.27242,0.00034,15.31004]
[1776472806811,21.0,77081.81,74.6,-0.27105,0.00034,15.27253]
[1776472806832,21.0,77092.23,74.6,-0.2675,0.00034,15.17385]
[1776472807601,21.0,77092.23,74.6,-0.2675,0.00034,15.17385]
[1776472808772,21.0,77095.92,74.6,-0.26625,0.00034,15.13855]
[1776472810070,21.0,77104.16,74.6,-0.26346,0.00034,15.05937]
[1776472810669,21.0,77104.16,74.6,-0.26346,0.00034,15.05937]
[1776472810739,21.0,77104.16,74.6,-0.26346,0.00034,15.05937]
[1776472811859,21.0,77108.44,74.6,-0.26202,0.00034,15.01804]
[1776472813014,21.0,77113.42,74.6,-0.26035,0.00034,14.96978]
[1776472813023,21.0,77110.49,74.6,-0.26134,0.00034,14.99841]
[1776472813880,21.0,77104.81,74.6,-0.26325,0.00034,15.05338]
[1776472814914,21.0,77104.81,74.6,-0.26325,0.00034,15.05338]
[1776472814915,21.0,77103.19,74.6,-0.26379,0.00034,15.06893]
[1776472815952,21.0,77103.19,74.6,-0.26379,0.00034,15.06893]
[1776472821553,21.0,77100.07,74.6,-0.26485,0.00034,15.09906]
[1776472821705,21.0,77100.07,74.6,-0.26485,0.00034,15.09906]
[1776472827676,21.0,77099.09,74.6,-0.26519,0.00034,15.1086]
[1776472831926,21.0,77098.58,74.6,-0.26536,0.00034,15.11349]
[1776472833360,21.0,77098.91,74.6,-0.26519,0.00034,15.10475]
[1776472838880,21.0,77100.47,74.6,-0.26466,0.00034,15.08975]
[1776472839312,21.0,77100.75,74.6,-0.26457,0.00034,15.08706]
[1776472844403,21.0,77100.62,74.6,-0.26461,0.00034,15.08817]
[1776472849830,21.0,77100.97,74.6,-0.26448,0.00034,15.08454]
[1776472854869,21.0,77102.18,74.6,-0.26407,0.00034,15.07276]
[1776472861452,21.0,77102.26,74.6,-0.26403,0.00034,15.0717]
[1776472866950,20.99,77102.03,74.6,-0.2641,0.00034,15.07358]
[1776472868368,20.99,77102.07,74.6,-0.26408,0.00034,15.07309]
[1776472868522,20.99,77102.07,74.6,-0.26408,0.00034,15.07309]
[1776472868566,20.99,77102.07,74.6,-0.26408,0.00034,15.07309]
[1776472868963,20.99,77094.43,74.6,-0.26667,0.00034,15.14631]
[1776472869254,20.99,77094.43,74.6,-0.26667,0.00034,15.14631]
[1776472869969,20.99,77087.93,74.6,-0.26888,0.00034,15.20823]
[1776472871464,20.99,77087.93,74.6,-0.26888,0.00034,15.20819]
[1776472877020,20.99,77087.09,74.6,-0.26915,0.00034,15.2159]
[1776472880581,20.99,77087.02,74.6,-0.26918,0.00034,15.21647]
[1776472886083,20.99,77081.74,74.6,-0.27096,0.00034,15.2659]
[1776472886133,20.99,77081.74,74.6,-0.27096,0.00034,15.2659]
[1776472892125,20.99,77080.47,74.6,-0.27132,0.00034,15.27174]
[1776472895355,20.99,77080.83,74.6,-0.27119,0.00034,15.26815]
[1776472895450,20.99,77081.53,74.6,-0.27095,0.00034,15.26137]
[1776472900613,20.99,77078.77,74.6,-0.27188,0.00034,15.28702]
[1776472902387,20.98,77078.84,74.6,-0.27185,0.00034,15.286]
[1776472902806,20.98,77079.02,74.6,-0.27178,0.00034,15.28419]
[1776472903687,20.98,77088.29,74.6,-0.26861,0.00034,15.19655]
[1776472905039,20.98,77096.73,74.6,-0.26574,0.00034,15.11608]
[1776472906837,20.98,77096.75,74.6,-0.26574,0.00034,15.11597]
[1776472907041,20.98,77096.72,74.6,-0.26575,0.00034,15.11633]
[1776472912052,20.98,77099.22,74.6,-0.2649,0.00034,15.09222]
[1776472917309,20.98,77098.9,74.6,-0.265,0.00034,15.09511]
[1776472922344,20.98,77098.16,74.6,-0.26525,0.00034,15.10217]
[1776472927379,20.98,77098.08,74.6,-0.26527,0.00034,15.10291]
[1776472929846,20.98,77098.08,74.6,-0.26527,0.00034,15.10291]
[1776472930037,20.98,77098.08,74.6,-0.26527,0.00034,15.1029]
[1776472930191,20.98,77098.08,74.6,-0.26527,0.00034,15.1029]
[1776472935434,20.98,77093.09,74.6,-0.26699,0.00034,15.15126]
[1776472936700,20.98,77093.09,74.6,-0.26699,0.00034,15.15126]
[1776472940642,20.99,77091.2,74.6,-0.26764,0.00034,15.16958]
[1776472941154,20.99,77088.75,74.6,-0.26848,0.00034,15.19294]
[1776472942231,20.99,77089.12,74.6,-0.26835,0.00034,15.1894]
[1776472942864,20.99,77089.12,74.6,-0.26835,0.00034,15.1894]
[1776472948526,20.99,77093.94,74.6,-0.26672,0.00034,15.14361]
[1776472953589,20.99,77098.01,74.6,-0.26529,0.00034,15.0993]
[1776472960911,20.99,77096.68,74.6,-0.26575,0.00034,15.11245]
[1776472964369,20.99,77096.46,74.6,-0.26584,0.00034,15.11484]
[1776472969674,20.99,77096.45,74.6,-0.26585,0.00034,15.11524]
[1776472975717,20.99,77096.46,74.6,-0.26586,0.00034,15.11543]
[1776472976222,20.99,77096.46,74.6,-0.26586,0.00034,15.11543]
[1776472985787,20.99,77096.29,74.6,-0.26593,0.00034,15.11749]
[1776472990823,20.99,77096.54,74.6,-0.26585,0.00034,15.11529]
[1776472995859,21.0,77096.37,74.6,-0.26592,0.00034,15.11712]
[1776473000894,21.0,77095.49,74.6,-0.26622,0.00034,15.12569]
[1776473008996,21.0,77095.54,74.6,-0.26621,0.00034,15.12529]
[1776473015660,21.0,77095.54,74.6,-0.26616,0.00034,15.12001]
[1776473016128,21.0,77101.74,74.6,-0.26407,0.00034,15.06057]
[1776473017010,21.0,77108.67,74.6,-0.26173,0.00034,14.99372]
[1776473022045,21.0,77108.56,74.6,-0.2618,0.00034,14.9957]
[1776473023024,21.0,77108.56,74.6,-0.2618,0.00034,14.9957]
[1776473023193,21.0,77102.52,74.6,-0.26384,0.00034,15.05424]
[1776473029127,21.0,77098.76,74.6,-0.26514,0.00034,15.09103]
[1776473030775,21.0,77101.26,74.6,-0.2643,0.00034,15.06727]
[1776473031110,21.01,77101.11,74.6,-0.26436,0.00034,15.06886]
[1776473036145,21.01,77101.5,74.6,-0.26423,0.00034,15.06531]
[1776473041180,21.01,77102.14,74.6,-0.26402,0.00034,15.05941]
[1776473046527,21.01,77102.18,74.6,-0.26402,0.00034,15.05926]
[1776473046528,21.01,77102.18,74.6,-0.26402,0.00034,15.05926]
[1776473053503,21.01,77105.54,74.6,-0.2629,0.00034,15.02726]
[1776473061319,21.01,77109.46,74.6,-0.26162,0.00034,14.99046]
[1776473067315,21.02,77109.06,74.6,-0.26177,0.00034,14.99494]
[1776473073404,21.02,77107.97,74.6,-0.26211,0.00034,15.0008]
[1776473077492,21.02,77107.68,74.6,-0.26222,0.00034,15.00374]
[1776473083596,21.02,77107.73,74.6,-0.26223,0.00034,15.00427]
[1776473083619,21.02,77107.73,74.6,-0.26223,0.00034,15.00427]
[1776473086045,21.02,77099.18,74.6,-0.26513,0.00034,15.08702]
[1776473086332,21.02,77099.18,74.6,-0.26513,0.00034,15.08702]
[1776473086711,21.02,77099.18,74.6,-0.26513,0.00034,15.08702]
[1776473090349,21.02,77093.87,74.6,-0.26694,0.00034,15.13788]
[1776473090634,21.02,77093.2,74.6,-0.26717,0.00034,15.14427]
[1776473092956,21.03,77087.4,74.6,-0.26915,0.00034,15.19958]
[1776473094438,21.03,77086.96,74.6,-0.2693,0.00034,15.20375]
[1776473094477,21.03,77086.96,74.6,-0.2693,0.00034,15.20375]
[1776473094502,21.03,77086.96,74.6,-0.2693,0.00034,15.20375]
[1776473094663,21.03,77086.96,74.6,-0.2693,0.00034,15.20375]
[1776473094695,21.03,77086.96,74.6,-0.2693,0.00034,15.20375]
[1776473094735,21.03,77086.96,74.6,-0.2693,0.00034,15.20375]
[1776473094975,21.03,77086.96,74.6,-0.2693,0.00034,15.20375]
[1776473095284,21.03,77080.55,74.6,-0.27149,0.00034,15.26422]
[1776473095344,21.03,77080.55,74.6,-0.27149,0.00034,15.26422]
[1776473095836,21.03,77080.55,74.6,-0.27149,0.00034,15.26422]
[1776473095886,21.03,77058.16,74.6,-0.27922,0.00035,15.47209]
[1776473097144,21.03,77047.58,74.6,-0.28291,0.00035,15.5684]
[1776473100567,21.03,77047.84,74.6,-0.28282,0.00035,15.56595]
[1776473100603,21.03,77047.84,74.6,-0.28282,0.00035,15.56595]
[1776473101099,21.03,77047.84,74.6,-0.28282,0.00035,15.56595]
[1776473101247,21.03,77047.36,74.6,-0.28298,0.00035,15.57026]
[1776473101512,21.03,77047.36,74.6,-0.28298,0.00035,15.57026]
[1776473101520,21.03,77047.36,74.6,-0.28298,0.00035,15.57026]
[1776473101745,21.03,77047.36,74.6,-0.28298,0.00035,15.57026]
[1776473101754,21.03,77047.36,74.6,-0.28298,0.00035,15.57026]
[1776473102971,21.03,77050.43,74.6,-0.2819,0.00035,15.5423]
[1776473103176,21.02,77050.87,74.6,-0.28175,0.00035,15.53817]
[1776473105962,21.02,77049.69,74.6,-0.28216,0.00035,15.54884]
[1776473106041,21.02,77048.59,74.6,-0.28254,0.00035,15.55872]
[1776473106565,21.02,77048.59,74.6,-0.28254,0.00035,15.55872]
[1776473108169,21.02,77057.35,74.6,-0.27947,0.00035,15.4787]
[1776473109116,21.02,77066.11,74.6,-0.27643,0.00035,15.39805]
[1776473112686,21.02,77059.57,74.6,-0.2787,0.00035,15.45826]
[1776473116359,21.02,77058.7,74.6,-0.279,0.00035,15.46611]
[1776473116719,21.02,77059.09,74.6,-0.27886,0.00035,15.46248]
[1776473119735,21.02,77052.56,74.6,-0.28113,0.00035,15.52205]
[1776473124775,21.02,77048.97,74.6,-0.28237,0.00035,15.55433]
[1776473129811,21.02,77052.8,74.6,-0.28103,0.00035,15.51938]
[1776473133351,21.02,77052.56,74.6,-0.28106,0.00035,15.51604]
[1776473133295,21.02,77047.17,74.6,-0.28294,0.00035,15.56491]
[1776473134274,21.02,77047.17,74.6,-0.28294,0.00035,15.56491]
[1776473134397,21.02,77042.54,74.6,-0.28456,0.00035,15.60667]
[1776473134402,21.02,77042.54,74.6,-0.28456,0.00035,15.60667]
[1776473134566,21.02,77042.54,74.6,-0.28456,0.00035,15.60667]
[1776473134937,21.02,77036.41,74.6,-0.28672,0.00035,15.66158]
[1776473136411,21.02,77033.64,74.6,-0.2877,0.00035,15.68633]
[1776473136715,21.02,77033.64,74.6,-0.2877,0.00035,15.68633]
[1776473136736,21.02,77033.64,74.6,-0.2877,0.00035,15.68633]
[1776473137234,21.02,77030.13,74.6,-0.28894,0.00035,15.7175]
[1776473137867,21.02,77020.95,74.6,-0.2922,0.00036,15.79828]
[1776473142904,21.02,77016.18,74.6,-0.2939,0.00036,15.8398]
[1776473147939,21.02,77020.41,74.6,-0.29239,0.00036,15.80296]
[1776473154162,21.02,77020.97,74.6,-0.29219,0.00036,15.79813]
[1776473154253,21.02,77021.34,74.6,-0.29206,0.00036,15.79494]
[1776473158296,21.02,77021.3,74.6,-0.29208,0.00036,15.79536]
[1776473158301,21.02,77021.3,74.6,-0.29209,0.00036,15.79555]
[1776473158912,21.02,77021.3,74.6,-0.29209,0.00036,15.79555]
[1776473162036,21.02,77031.34,74.6,-0.28852,0.00035,15.70706]
[1776473163869,21.02,77031.86,74.6,-0.28834,0.00035,15.7024]
[1776473164344,21.02,77033.81,74.6,-0.28765,0.00035,15.68504]
[1776473167072,21.02,77039.71,74.6,-0.28556,0.00035,15.63222]
[1776473170420,21.02,77040.5,74.6,-0.28528,0.00035,15.62507]
[1776473176135,21.02,77043.12,74.6,-0.28435,0.00035,15.60131]
[1776473181170,21.02,77043.47,74.6,-0.28423,0.00035,15.59804]
[1776473182045,21.02,77043.47,74.6,-0.28423,0.00035,15.59804]
[1776473182180,21.02,77044.92,74.6,-0.28372,0.00035,15.58496]
[1776473182565,21.02,77044.92,74.6,-0.28372,0.00035,15.58496]
[1776473182654,21.02,77044.92,74.6,-0.28372,0.00035,15.58496]
[1776473182807,21.02,77044.92,74.6,-0.28372,0.00035,15.58496]
[1776473182856,21.02,77044.92,74.6,-0.28372,0.00035,15.58496]
[1776473183186,21.02,77053.46,74.6,-0.28073,0.00035,15.50752]
[1776473186523,21.02,77057.92,74.6,-0.27918,0.00035,15.46686]
[1776473187215,21.02,77058.66,74.6,-0.27892,0.00035,15.46001]
[1776473190646,21.02,77059.02,74.6,-0.27879,0.00035,15.45655]
[1776473191600,21.02,77061.87,74.6,-0.27775,0.00035,15.4248]
[1776473192438,21.02,77065.67,74.6,-0.27643,0.00035,15.38957]
[1776473193133,21.02,77065.67,74.6,-0.27643,0.00035,15.38957]
[1776473193258,21.02,77067.33,74.6,-0.27585,0.00035,15.37408]
[1776473198293,21.02,77067.49,74.6,-0.27579,0.00035,15.37248]
[1776473206297,21.02,77067.03,74.6,-0.27594,0.00035,15.37665]
[1776473213398,21.01,77067.14,74.6,-0.27589,0.00035,15.37528]
[1776473218433,21.01,77068.85,74.6,-0.2753,0.00035,15.3593]
[1776473223468,21.01,77068.7,74.6,-0.27535,0.00035,15.36057]
[1776473224838,21.01,77068.7,74.6,-0.27535,0.00035,15.36057]
[1776473224915,21.01,77068.83,74.6,-0.2753,0.00035,15.35931]
[1776473225482,21.01,77074.51,74.6,-0.27334,0.00034,15.30641]
[1776473230516,21.01,77079.97,74.6,-0.27146,0.00034,15.25519]
[1776473235552,21.01,77079.74,74.6,-0.27154,0.00034,15.25738]
[1776473236625,21.01,77079.74,74.6,-0.27154,0.00034,15.25738]
[1776473236724,21.01,77079.74,74.6,-0.27154,0.00034,15.25738]
[1776473242682,21.01,77080.05,74.6,-0.27144,0.00034,15.25461]
[1776473247310,21.01,77080.05,74.6,-0.27144,0.00034,15.25466]
[1776473247350,21.01,77080.05,74.6,-0.27144,0.00034,15.25466]
[1776473247378,21.01,77080.05,74.6,-0.27144,0.00034,15.25466]
[1776473247411,21.01,77079.69,74.6,-0.27157,0.00034,15.25813]
[1776473247556,21.01,77079.69,74.6,-0.27157,0.00034,15.25813]
[1776473248353,21.01,77079.69,74.6,-0.27157,0.00034,15.25813]
[1776473249649,21.01,77081.46,74.6,-0.27096,0.00034,15.24147]
[1776473249689,21.01,77081.46,74.6,-0.27096,0.00034,15.24147]
[1776473249778,21.01,77088.0,74.6,-0.26873,0.00034,15.17967]
[1776473250911,21.01,77088.0,74.6,-0.26873,0.00034,15.17967]
[1776473251003,21.01,77095.56,74.6,-0.2661,0.00034,15.10219]
[1776473255324,21.01,77096.59,74.6,-0.26576,0.00034,15.09249]
[1776473255417,21.02,77096.59,74.6,-0.26578,0.00034,15.09297]
[1776473257610,21.02,77096.78,74.6,-0.26571,0.00034,15.0912]
[1776473257772,21.02,77096.78,74.6,-0.26571,0.00034,15.0912]
[1776473258420,21.02,77097.07,74.6,-0.26562,0.00034,15.08857]
[1776473262183,21.02,77101.87,74.6,-0.26398,0.00034,15.04218]
[1776473262417,21.02,77101.87,74.6,-0.26398,0.00034,15.04218]
[1776473262419,21.02,77101.87,74.6,-0.26398,0.00034,15.04218]
[1776473262764,21.02,77101.94,74.6,-0.26396,0.00034,15.04143]
[1776473263135,21.02,77101.94,74.6,-0.26396,0.00034,15.04143]
[1776473263273,21.02,77101.94,74.6,-0.26396,0.00034,15.04143]
[1776473263570,21.02,77106.86,74.6,-0.2623,0.00034,14.99391]
[1776473263647,21.02,77106.86,74.6,-0.2623,0.00034,14.99391]
[1776473263791,21.02,77106.86,74.6,-0.2623,0.00034,14.99391]
[1776473264509,21.02,77112.91,74.6,-0.26026,0.00034,14.9352]
[1776473264757,21.02,77120.92,74.6,-0.25758,0.00033,14.85697]
[1776473267195,21.02,77122.22,74.6,-0.25715,0.00033,14.84426]
[1776473267971,21.02,77122.23,74.6,-0.25715,0.00033,14.84444]
[1776473274527,21.02,77124.25,74.6,-0.25651,0.00033,14.82558]
[1776473277229,21.02,77124.31,74.6,-0.25651,0.00033,14.82555]
[1776473278850,21.02,77127.09,74.6,-0.2556,0.00033,14.79858]
[1776473278970,21.02,77127.09,74.6,-0.2556,0.00033,14.79858]
[1776473279207,21.02,77129.38,74.6,-0.25485,0.00033,14.77621]
[1776473281177,21.02,77128.29,74.6,-0.25521,0.00033,14.78707]
[1776473281178,21.02,77128.29,74.6,-0.25521,0.00033,14.78707]
[1776473281263,21.02,77128.29,74.6,-0.25521,0.00033,14.78707]
[1776473282882,21.02,77138.16,74.6,-0.25195,0.00033,14.68944]
[1776473287918,21.03,77142.81,74.6,-0.25044,0.00033,14.64372]
[1776473292634,21.03,77141.4,74.6,-0.25093,0.00033,14.65847]
[1776473296981,21.03,77132.51,74.6,-0.25388,0.00033,14.7474]
[1776473301017,21.03,77132.56,74.6,-0.25387,0.00033,14.74698]
[1776473301115,21.03,77133.07,74.6,-0.2537,0.00033,14.74195]
[1776473307051,21.03,77137.84,74.6,-0.25213,0.00033,14.69479]
[1776473312088,21.03,77137.51,74.6,-0.25219,0.00033,14.69264]
[1776473317123,21.03,77135.32,74.6,-0.25292,0.00033,14.71458]
[1776473318179,21.03,77135.32,74.6,-0.25292,0.00033,14.71458]
[1776473324172,21.03,77135.21,74.6,-0.25297,0.00033,14.71601]
[1776473329207,21.04,77138.66,74.6,-0.25184,0.00033,14.68211]
[1776473332228,21.04,77145.37,74.6,-0.24964,0.00033,14.61547]
[1776473338270,21.04,77143.6,74.6,-0.25025,0.00033,14.63409]
[1776473343304,21.04,77144.03,74.6,-0.25013,0.00033,14.63044]
[1776473348826,21.04,77144.21,74.6,-0.25008,0.00033,14.62877]
[1776473354383,21.05,77144.86,74.6,-0.24991,0.00033,14.62354]
[1776473357002,21.05,77144.86,74.6,-0.24991,0.00033,14.62354]
[1776473357093,21.05,77144.86,74.6,-0.24991,0.00033,14.62354]
[1776473357144,21.05,77144.86,74.6,-0.24991,0.00033,14.62354]
[1776473357404,21.05,77149.51,74.6,-0.2484,0.00033,14.57733]
[1776473358409,21.05,77149.51,74.6,-0.2484,0.00033,14.57733]
[1776473358415,21.05,77149.51,74.6,-0.2484,0.00033,14.57733]
[1776473358515,21.05,77149.51,74.6,-0.2484,0.00033,14.57733]
[1776473358510,21.05,77163.5,74.6,-0.24385,0.00032,14.43625]
[1776473359539,21.05,77163.5,74.6,-0.24385,0.00032,14.43625]
[1776473359559,21.05,77175.25,74.6,-0.24006,0.00032,14.31641]
[1776473360425,21.05,77180.97,74.6,-0.23824,0.00032,14.25778]
[1776473360613,21.05,77180.97,74.6,-0.23824,0.00032,14.25778]
[1776473362705,21.05,77182.36,74.6,-0.2378,0.00032,14.24382]
[1776473362810,21.05,77182.36,74.6,-0.2378,0.00032,14.24382]
[1776473367786,21.05,77182.05,74.6,-0.23793,0.00032,14.24782]
[1776473368323,21.05,77182.05,74.6,-0.23793,0.00032,14.24782]
[1776473368392,21.05,77182.05,74.6,-0.23793,0.00032,14.24782]
[1776473368504,21.05,77178.63,74.6,-0.23902,0.00032,14.28315]
[1776473370602,21.05,77173.76,74.6,-0.24059,0.00032,14.33331]
[1776473376166,21.06,77172.6,74.6,-0.24094,0.00032,14.34051]
[1776473381251,21.06,77173.78,74.6,-0.24058,0.00032,14.32914]
[1776473381312,21.06,77173.78,74.6,-0.24058,0.00032,14.32914]
[1776473381595,21.06,77173.74,74.6,-0.24061,0.00032,14.3299]
[1776473386633,21.06,77180.5,74.6,-0.23847,0.00032,14.26145]
[1776473391863,21.06,77184.26,74.6,-0.2373,0.00032,14.22398]
[1776473394589,21.07,77185.47,74.6,-0.23693,0.00032,14.21176]
[1776473400501,21.07,77188.67,74.6,-0.23594,0.00032,14.17984]
[1776473400518,21.07,77188.67,74.6,-0.23594,0.00032,14.17984]
[1776473400554,21.07,77188.67,74.6,-0.23594,0.00032,14.17984]
[1776473400635,21.07,77188.81,74.6,-0.23591,0.00032,14.17866]
[1776473400827,21.07,77188.81,74.6,-0.23591,0.00032,14.17866]
[1776473401012,21.07,77188.81,74.6,-0.23591,0.00032,14.17866]
[1776473401157,21.07,77188.81,74.6,-0.23591,0.00032,14.17866]
[1776473401484,21.07,77196.63,74.6,-0.23343,0.00032,14.09772]
[1776473401655,21.07,77196.63,74.6,-0.23343,0.00032,14.09772]
[1776473401993,21.07,77196.63,74.6,-0.23343,0.00032,14.09772]
[1776473405664,21.07,77190.79,74.6,-0.2353,0.00032,14.15901]
[1776473409814,21.07,77190.78,74.6,-0.23532,0.00032,14.15949]
[1776473410428,21.07,77190.78,74.6,-0.23534,0.00032,14.16013]
[1776473412045,21.07,77186.87,74.6,-0.23658,0.00032,14.20052]
[1776473415439,21.08,77185.32,74.6,-0.23709,0.00032,14.21715]
[1776473417852,21.08,77177.66,74.6,-0.23956,0.00032,14.29658]
[1776473426665,21.08,77177.52,74.6,-0.23962,0.00032,14.29845]
[1776473426680,21.08,77177.52,74.6,-0.23962,0.00032,14.29845]
[1776473433967,21.09,77177.41,74.6,-0.23965,0.00032,14.29581]
[1776473436471,21.09,77177.52,74.6,-0.23963,0.00032,14.29489]
[1776473436477,21.09,77177.52,74.6,-0.23964,0.00032,14.29531]
[1776473436738,21.09,77177.52,74.6,-0.23964,0.00032,14.29531]
[1776473442023,21.09,77174.8,74.6,-0.24054,0.00032,14.32402]
[1776473447253,21.09,77174.73,74.6,-0.24058,0.00032,14.3253]
[1776473456310,21.09,77174.76,74.6,-0.24059,0.00032,14.32569]
[1776473457149,21.1,77174.73,74.6,-0.24062,0.00032,14.32668]
[1776473457163,21.1,77174.73,74.6,-0.24062,0.00032,14.32668]
[1776473464148,21.1,77174.8,74.6,-0.2406,0.00032,14.32619]
[1776473469212,21.1,77174.73,74.6,-0.24066,0.00032,14.32789]
[1776473476262,21.1,77174.76,74.6,-0.24066,0.00032,14.32803]
[1776473486436,21.1,77174.8,74.6,-0.24065,0.00032,14.32766]
[1776473490715,21.1,77168.35,74.6,-0.24274,0.00032,14.39385]
[1776473491369,21.1,77158.83,74.6,-0.24576,0.00032,14.48455]
[1776473495564,21.1,77158.8,74.6,-0.24576,0.00032,14.48456]
[1776473497777,21.1,77152.85,74.6,-0.24768,0.00033,14.54371]
[1776473507484,21.09,77152.28,74.6,-0.2478,0.00033,14.54758]
[1776473513410,21.09,77152.25,74.6,-0.24781,0.00033,14.54771]
[1776473518563,21.09,77152.25,74.6,-0.24776,0.00033,14.54608]
[1776473520654,21.09,77152.25,74.6,-0.24776,0.00033,14.54608]
[1776473520834,21.09,77153.28,74.6,-0.24741,0.00033,14.53545]
[1776473520855,21.09,77153.28,74.6,-0.24741,0.00033,14.53545]
[1776473521702,21.09,77165.01,74.6,-0.2436,0.00032,14.41698]
[1776473524494,21.09,77161.79,74.6,-0.24464,0.00032,14.44961]
[1776473524496,21.09,77161.79,74.6,-0.24464,0.00032,14.44961]
[1776473524777,21.09,77162.76,74.6,-0.24433,0.00032,14.43978]
[1776473525612,21.09,77168.8,74.6,-0.24238,0.00032,14.37848]
[1776473527772,21.09,77169.59,74.6,-0.24212,0.00032,14.37049]
[1776473533455,21.09,77171.37,74.6,-0.24157,0.00032,14.35285]
[1776473539681,21.09,77170.11,74.6,-0.24199,0.00032,14.36616]
[1776473547161,21.09,77170.35,74.6,-0.24192,0.00032,14.3641]
[1776473548773,21.09,77162.69,74.6,-0.24442,0.00032,14.44253]
[1776473551587,21.09,77161.9,74.6,-0.24467,0.00032,14.45056]
[1776473559851,21.09,77161.13,74.6,-0.24487,0.00032,14.45275]
[1776473565196,21.09,77160.88,74.6,-0.24495,0.00032,14.45525]
[1776473570928,21.09,77163.61,74.6,-0.24406,0.00032,14.42745]
[1776473571949,21.09,77163.61,74.6,-0.24406,0.00032,14.42745]
[1776473573487,21.09,77178.0,74.6,-0.23943,0.00032,14.28111]
[1776473574406,21.1,77183.77,74.6,-0.2376,0.00032,14.22215]
[1776473575963,21.1,77194.34,74.6,-0.23425,0.00032,14.11337]
[1776473578660,21.1,77193.74,74.6,-0.23445,0.00032,14.11996]
[1776473582007,21.1,77186.19,74.6,-0.2369,0.00032,14.1995]
[1776473583979,21.1,77185.68,74.6,-0.23707,0.00032,14.20503]
[1776473583987,21.1,77185.68,74.6,-0.23707,0.00032,14.20503]
[1776473585035,21.1,77194.02,74.6,-0.23443,0.00032,14.11914]
[1776473587824,21.1,77196.1,74.6,-0.23377,0.00032,14.09764]
[1776473590157,21.1,77202.65,74.6,-0.23172,0.00031,14.02982]
[1776473590176,21.1,77202.65,74.6,-0.23172,0.00031,14.02982]
[1776473590308,21.1,77202.65,74.6,-0.23172,0.00031,14.02982]
[1776473590331,21.1,77202.65,74.6,-0.23172,0.00031,14.02982]
[1776473590341,21.11,77202.65,74.6,-0.23173,0.00031,14.03018]
[1776473592180,21.11,77209.02,74.6,-0.22974,0.00031,13.96402]
[1776473597273,21.11,77212.58,74.6,-0.22866,0.00031,13.92779]
[1776473603161,21.11,77208.37,74.6,-0.23002,0.00031,13.97321]
[1776473607791,21.12,77211.78,74.6,-0.22898,0.00031,13.93851]
[1776473608865,21.12,77212.68,74.6,-0.22871,0.00031,13.92952]
[1776473610599,21.12,77214.63,74.6,-0.22811,0.00031,13.90928]
[1776473615728,21.12,77215.51,74.6,-0.22779,0.00031,13.89473]
[1776473621287,21.12,77211.38,74.6,-0.22908,0.00031,13.93827]
[1776473625006,21.12,77206.49,74.6,-0.23061,0.00031,13.98927]
[1776473626184,21.12,77206.49,74.6,-0.23061,0.00031,13.98927]
[1776473626190,21.12,77206.49,74.6,-0.23061,0.00031,13.98927]
[1776473626210,21.12,77206.49,74.6,-0.23061,0.00031,13.98927]
[1776473626751,21.12,77206.49,74.6,-0.23061,0.00031,13.98927]
[1776473626824,21.12,77205.07,74.6,-0.23104,0.00031,14.00375]
[1776473627439,21.12,77205.07,74.6,-0.23104,0.00031,14.00375]
[1776473632804,21.12,77197.02,74.6,-0.23359,0.00032,14.08795]
[1776473635443,21.12,77197.02,74.6,-0.23359,0.00032,14.08802]
[1776473635521,21.12,77197.02,74.6,-0.23359,0.00032,14.08802]
[1776473635525,21.12,77197.02,74.6,-0.23359,0.00032,14.08802]
[1776473635565,21.12,77197.02,74.6,-0.23359,0.00032,14.08802]
[1776473635749,21.12,77197.02,74.6,-0.23359,0.00032,14.08802]
[1776473635962,21.12,77196.64,74.6,-0.23372,0.00032,14.09206]
[1776473636271,21.12,77196.64,74.6,-0.23372,0.00032,14.09206]
[1776473636288,21.12,77196.64,74.6,-0.23372,0.00032,14.09206]
[1776473636398,21.12,77196.58,74.6,-0.23374,0.00032,14.09277]
[1776473641434,21.12,77200.94,74.6,-0.23238,0.00031,14.04791]
[1776473646470,21.12,77197.08,74.6,-0.23361,0.00032,14.08849]
[1776473651505,21.12,77201.2,74.6,-0.23233,0.00031,14.04628]
[1776473658554,21.13,77201.22,74.6,-0.23234,0.00031,14.04681]
[1776473658983,21.13,77201.22,74.6,-0.23234,0.00031,14.04681]
[1776473659561,21.13,77201.64,74.6,-0.23221,0.00031,14.04251]
[1776473661497,21.13,77201.75,74.6,-0.23218,0.00031,14.04143]
[1776473662849,21.13,77201.93,74.6,-0.23212,0.00031,14.03963]
[1776473668090,21.13,77201.88,74.6,-0.23215,0.00031,14.04049]
[1776473668605,21.13,77201.88,74.6,-0.23215,0.00031,14.04049]
[1776473668618,21.13,77201.88,74.6,-0.23215,0.00031,14.04049]
[1776473671601,21.13,77207.66,74.6,-0.23035,0.00031,13.98058]
[1776473673393,21.13,77207.89,74.6,-0.23022,0.00031,13.97271]
[1776473678363,21.13,77207.93,74.6,-0.23023,0.00031,13.97302]
[1776473683729,21.13,77205.37,74.6,-0.23106,0.00031,14.00052]
[1776473683944,21.13,77205.37,74.6,-0.23106,0.00031,14.00052]
[1776473684075,21.13,77205.37,74.6,-0.23106,0.00031,14.00052]
[1776473688424,21.14,77206.94,74.6,-0.23058,0.00031,13.98467]
[1776473693805,21.14,77208.82,74.6,-0.23002,0.00031,13.966]
[1776473695518,21.14,77209.02,74.6,-0.22996,0.00031,13.96408]
[1776473695527,21.14,77209.02,74.6,-0.22996,0.00031,13.96408]
[1776473695775,21.14,77209.02,74.6,-0.22996,0.00031,13.96408]
[1776473701407,21.14,77214.66,74.6,-0.22825,0.00031,13.90647]
[1776473701756,21.14,77214.66,74.6,-0.22825,0.00031,13.90647]
[1776473706870,21.15,77219.7,74.6,-0.22673,0.00031,13.85512]
[1776473706897,21.15,77219.7,74.6,-0.22673,0.00031,13.85512]
[1776473706945,21.15,77219.7,74.6,-0.22673,0.00031,13.85543]
[1776473708933,21.15,77219.85,74.6,-0.22669,0.00031,13.85396]
[1776473712231,21.15,77220.67,74.6,-0.22644,0.00031,13.84535]
[1776473712240,21.15,77220.67,74.6,-0.22644,0.00031,13.84535]
[1776473712291,21.15,77220.67,74.6,-0.22644,0.00031,13.84535]
[1776473712939,21.15,77214.92,74.6,-0.22822,0.00031,13.90562]
[1776473717644,21.15,77212.34,74.6,-0.22903,0.00031,13.93289]
[1776473717974,21.15,77214.19,74.6,-0.22846,0.00031,13.91362]
[1776473723927,21.15,77216.1,74.6,-0.22787,0.00031,13.89384]
[1776473725510,21.15,77216.07,74.6,-0.22788,0.00031,13.8942]
[1776473731065,21.15,77223.48,74.6,-0.22552,0.00031,13.81027]
[1776473736482,21.15,77223.52,74.6,-0.2255,0.00031,13.80989]
[1776473736516,21.15,77223.52,74.6,-0.2255,0.00031,13.80989]
[1776473736755,21.15,77223.52,74.6,-0.2255,0.00031,13.80989]
[1776473736841,21.15,77223.4,74.6,-0.22554,0.00031,13.81122]
[1776473740337,21.15,77223.63,74.6,-0.22547,0.00031,13.80874]
[1776473743540,21.15,77232.2,74.6,-0.22284,0.00031,13.71836]
[1776473746055,21.15,77239.18,74.6,-0.22071,0.0003,13.64457]
[1776473746419,21.15,77239.18,74.6,-0.22071,0.0003,13.64457]
[1776473746759,21.15,77239.18,74.6,-0.22071,0.0003,13.64457]
[1776473746970,21.15,77242.0,74.6,-0.21985,0.0003,13.61471]
[1776473752213,21.15,77241.41,74.6,-0.22005,0.0003,13.62159]
[1776473757248,21.15,77241.65,74.6,-0.21999,0.0003,13.61957]
[1776473762283,21.15,77241.09,74.6,-0.22017,0.0003,13.62596]
[1776473766905,21.15,77239.3,74.6,-0.22072,0.0003,13.6452]
[1776473772831,21.16,77241.54,74.6,-0.22005,0.0003,13.62188]
[1776473772836,21.16,77241.54,74.6,-0.22005,0.0003,13.62188]
[1776473778395,21.16,77239.62,74.6,-0.22065,0.0003,13.64272]
[1776473787458,21.16,77239.9,74.6,-0.22058,0.0003,13.64005]
[1776473792493,21.16,77239.89,74.6,-0.22052,0.0003,13.63453]
[1776473797501,21.16,77240.32,74.6,-0.22039,0.0003,13.63005]
[1776473797677,21.16,77240.32,74.6,-0.22039,0.0003,13.63005]
[1776473797777,21.16,77240.32,74.6,-0.22039,0.0003,13.63005]
[1776473798669,21.16,77226.41,74.6,-0.22466,0.00031,13.77728]
[1776473802716,21.16,77234.87,74.6,-0.22204,0.00031,13.68738]
[1776473806767,21.16,77232.8,74.6,-0.22268,0.00031,13.70917]
[1776473809564,21.16,77232.73,74.6,-0.22269,0.00031,13.70975]
[1776473815661,21.15,77227.49,74.6,-0.22428,0.00031,13.76438]
[1776473820695,21.15,77227.7,74.6,-0.2242,0.00031,13.76164]
[1776473825734,21.15,77225.89,74.6,-0.22474,0.00031,13.78021]
[1776473830768,21.15,77222.85,74.6,-0.22566,0.00031,13.8115]
[1776473837309,21.15,77219.47,74.6,-0.22669,0.00031,13.84654]
[1776473837818,21.15,77219.44,74.6,-0.22668,0.00031,13.84605]
[1776473839099,21.15,77212.61,74.6,-0.2288,0.00031,13.9175]
[1776473839834,21.15,77205.35,74.6,-0.23106,0.00031,13.99315]
[1776473847890,21.14,77202.91,74.6,-0.23179,0.00031,14.01721]
[1776473849728,21.14,77202.73,74.6,-0.23184,0.00031,14.01893]
[1776473854939,21.14,77200.77,74.6,-0.23235,0.00031,14.03194]
[1776473859974,21.13,77202.19,74.6,-0.23187,0.00031,14.01595]
[1776473865009,21.13,77202.21,74.6,-0.23183,0.00031,14.01463]
[1776473869037,21.13,77194.55,74.6,-0.23422,0.00032,14.09321]
[1776473872809,21.13,77192.2,74.6,-0.23494,0.00032,14.11703]
[1776473875935,21.12,77191.61,74.6,-0.23512,0.00032,14.12285]
[1776473875940,21.12,77191.61,74.6,-0.23512,0.00032,14.12285]
[1776473876087,21.12,77190.74,74.6,-0.2354,0.00032,14.13177]
[1776473878402,21.12,77188.42,74.6,-0.23613,0.00032,14.15566]
[1776473878406,21.12,77188.42,74.6,-0.23613,0.00032,14.15566]
[1776473881165,21.12,77188.42,74.6,-0.23613,0.00032,14.15566]
[1776473882129,21.12,77188.16,74.6,-0.23621,0.00032,14.15818]
[1776473887164,21.12,77188.82,74.6,-0.23599,0.00032,14.15115]
[1776473889479,21.12,77188.83,74.6,-0.23599,0.00032,14.151]
[1776473890462,21.12,77188.79,74.6,-0.236,0.00032,14.15132]
[1776473890536,21.12,77181.93,74.6,-0.23818,0.00032,14.22171]
[1776473895681,21.12,77177.0,74.6,-0.23974,0.00032,14.27179]
[1776473901262,21.12,77175.47,74.6,-0.2402,0.00032,14.28622]
[1776473906297,21.11,77171.49,74.6,-0.24144,0.00032,14.32574]
[1776473908832,21.11,77171.04,74.6,-0.24157,0.00032,14.32986]
[1776473914352,21.11,77165.47,74.6,-0.24326,0.00032,14.37927]
[1776473919808,21.11,77165.47,74.6,-0.24325,0.00032,14.3787]
[1776473922849,21.1,77165.79,74.6,-0.24311,0.00032,14.37428]
[1776473929464,21.1,77169.83,74.6,-0.24173,0.00032,14.33081]
[1776473935506,21.09,77170.36,74.6,-0.24151,0.00032,14.32392]
[1776473938069,21.09,77170.36,74.6,-0.24151,0.00032,14.32392]
[1776473938170,21.09,77170.15,74.6,-0.24155,0.00032,14.32532]
[1776473944569,21.09,77174.55,74.6,-0.2401,0.00032,14.2791]
[1776473945269,21.09,77174.55,74.6,-0.2401,0.00032,14.2791]
[1776473946115,21.08,77181.18,74.6,-0.23797,0.00032,14.21092]
[1776473947780,21.08,77184.21,74.6,-0.237,0.00032,14.17961]
[1776473953632,21.08,77186.34,74.6,-0.2363,0.00032,14.15714]
[1776473956775,21.08,77186.34,74.6,-0.2363,0.00032,14.15714]
[1776473962804,21.08,77191.66,74.6,-0.2346,0.00032,14.10185]
[1776473968737,21.08,77190.15,74.6,-0.23508,0.00032,14.11741]
[1776473972163,21.08,77190.18,74.6,-0.23507,0.00032,14.11707]
[1776473977454,21.08,77190.11,74.6,-0.23503,0.00032,14.11202]
[1776473983704,21.08,77190.04,74.6,-0.23503,0.00032,14.112]
[1776473986778,21.08,77189.32,74.6,-0.23526,0.00032,14.11928]
[1776473993368,21.08,77189.65,74.6,-0.23515,0.00032,14.11578]
[1776473997860,21.08,77192.79,74.6,-0.23415,0.00032,14.08312]
[1776474000281,21.08,77196.6,74.6,-0.23295,0.00032,14.04362]
[1776474000338,21.08,77196.6,74.6,-0.23295,0.00032,14.04362]
[1776474000353,21.08,77196.6,74.6,-0.23295,0.00032,14.04362]
[1776474000962,21.08,77203.72,74.6,-0.2307,0.00031,13.96919]
[1776474001268,21.08,77203.72,74.6,-0.2307,0.00031,13.96919]
[1776474001571,21.08,77203.72,74.6,-0.2307,0.00031,13.96919]
[1776474001707,21.08,77203.72,74.6,-0.2307,0.00031,13.96919]
[1776474003091,21.08,77209.11,74.6,-0.229,0.00031,13.91255]
[1776474003172,21.08,77209.11,74.6,-0.229,0.00031,13.91255]
[1776474003565,21.08,77209.18,74.6,-0.22897,0.00031,13.91167]
[1776474003983,21.08,77200.28,74.6,-0.23177,0.00032,14.00466]
[1776474009018,21.08,77199.45,74.6,-0.23202,0.00032,14.01317]
[1776474009952,21.08,77199.45,74.6,-0.23202,0.00032,14.01317]
[1776474011252,21.08,77191.32,74.6,-0.23459,0.00032,14.09757]
[1776474011565,21.08,77191.32,74.6,-0.23459,0.00032,14.09757]
[1776474012284,21.08,77187.68,74.6,-0.23574,0.00032,14.13513]
[1776474016010,21.08,77179.56,74.6,-0.23833,0.00032,14.21862]
[1776474021649,21.07,77179.17,74.6,-0.23843,0.00032,14.22191]
[1776474024080,21.07,77179.06,74.6,-0.23846,0.00032,14.22282]
[1776474029159,21.07,77180.59,74.6,-0.23795,0.00032,14.20645]
[1776474034043,21.07,77181.94,74.6,-0.23745,0.00032,14.18655]
[1776474034565,21.07,77186.29,74.6,-0.23606,0.00032,14.14162]
[1776474035201,21.07,77193.54,74.6,-0.23376,0.00032,14.06652]
[1776474035971,21.07,77193.54,74.6,-0.23376,0.00032,14.06652]
[1776474036208,21.07,77187.53,74.6,-0.23567,0.00032,14.12887]
[1776474037781,21.07,77185.13,74.6,-0.23644,0.00032,14.15367]
[1776474040584,21.07,77186.22,74.6,-0.23609,0.00032,14.14233]
[1776474042307,21.07,77192.06,74.6,-0.23423,0.00032,14.08188]
[1776474046783,21.07,77197.81,74.6,-0.23242,0.00032,14.02252]
[1776474052061,21.07,77201.79,74.6,-0.23118,0.00031,13.9815]
[1776474052320,21.07,77194.71,74.6,-0.23343,0.00032,14.05557]
[1776474053844,21.07,77194.71,74.6,-0.23343,0.00032,14.05557]
[1776474059369,21.07,77190.72,74.6,-0.2347,0.00032,14.09714]
[1776474061616,21.07,77190.19,74.6,-0.23487,0.00032,14.10266]
[1776474063057,21.07,77175.52,74.6,-0.23955,0.00032,14.25377]
[1776474063491,21.07,77175.52,74.6,-0.23955,0.00032,14.25377]
[1776474064043,21.07,77175.11,74.6,-0.23968,0.00032,14.25809]
[1776474064534,21.07,77175.11,74.6,-0.23968,0.00032,14.25809]
[1776474064547,21.07,77175.11,74.6,-0.23968,0.00032,14.25809]
[1776474064552,21.07,77175.11,74.6,-0.23968,0.00032,14.25809]
[1776474064680,21.07,77175.11,74.6,-0.23968,0.00032,14.25809]
[1776474064932,21.07,77175.11,74.6,-0.23968,0.00032,14.25809]
[1776474065286,21.07,77167.89,74.6,-0.24201,0.00032,14.33186]
[1776474065411,21.07,77158.84,74.6,-0.24494,0.00033,14.4237]
[1776474066562,21.07,77158.84,74.6,-0.24494,0.00033,14.4237]
[1776474067032,21.07,77158.84,74.6,-0.24494,0.00033,14.4237]
[1776474067767,21.07,77156.94,74.6,-0.24555,0.00033,14.44249]
[1776474073505,21.07,77157.55,74.6,-0.24532,0.00033,14.43532]
[1776474074648,21.07,77157.55,74.6,-0.24531,0.00033,14.43498]
[1776474075572,21.07,77164.14,74.6,-0.24316,0.00032,14.36803]
[1776474076786,21.07,77164.14,74.6,-0.24316,0.00032,14.36803]
[1776474083559,21.07,77168.73,74.6,-0.24169,0.00032,14.32165]
[1776474083729,21.07,77168.73,74.6,-0.24169,0.00032,14.32165]
[1776474090594,21.07,77169.57,74.6,-0.24141,0.00032,14.3128]
[1776474093915,21.07,77169.57,74.6,-0.24134,0.00032,14.30689]
[1776474097643,21.07,77162.45,74.6,-0.24365,0.00032,14.37931]
[1776474102757,21.07,77165.53,74.6,-0.24264,0.00032,14.34778]
[1776474103255,21.07,77165.53,74.6,-0.24264,0.00032,14.34778]
[1776474104795,21.07,77165.57,74.6,-0.24263,0.00032,14.3473]
[1776474106788,21.07,77161.8,74.6,-0.24384,0.00032,14.38528]
[1776474112713,21.06,77156.72,74.6,-0.24548,0.00033,14.43657]
[1776474113431,21.06,77156.72,74.6,-0.24548,0.00033,14.43656]
[1776474119352,21.06,77156.26,74.6,-0.24561,0.00033,14.44036]
[1776474122695,21.06,77154.82,74.6,-0.24605,0.00033,14.45415]
[1776474123564,21.06,77154.28,74.6,-0.24622,0.00033,14.45941]
[1776474125681,21.06,77147.58,74.6,-0.24841,0.00033,14.52663]
[1776474128845,21.06,77148.2,74.6,-0.24819,0.00033,14.52]
[1776474133896,21.06,77153.31,74.6,-0.24651,0.00033,14.46811]
[1776474136791,21.06,77153.39,74.6,-0.24648,0.00033,14.46718]
[1776474137564,21.06,77153.35,74.6,-0.24649,0.00033,14.46752]
[1776474142800,21.05,77149.07,74.6,-0.24787,0.00033,14.51016]
[1776474143966,21.05,77159.33,74.6,-0.24452,0.00033,14.40644]
[1776474149001,21.05,77163.43,74.6,-0.24319,0.00032,14.36504]
[1776474153324,21.05,77165.3,74.6,-0.24254,0.00032,14.3405]
[1776474157057,21.06,77172.85,74.6,-0.24011,0.00032,14.2637]
[1776474157565,21.06,77172.85,74.6,-0.24011,0.00032,14.2637]
[1776474157942,21.06,77172.85,74.6,-0.24011,0.00032,14.2637]
[1776474158064,21.06,77176.49,74.6,-0.23894,0.00032,14.22635]
[1776474158687,21.06,77176.49,74.6,-0.23894,0.00032,14.22635]
[1776474158947,21.06,77176.49,74.6,-0.23894,0.00032,14.22635]
[1776474165113,21.05,77182.04,74.6,-0.23715,0.00032,14.16901]
[1776474171155,21.05,77184.25,74.6,-0.23644,0.00032,14.14601]
[1776474180218,21.05,77186.57,74.6,-0.2357,0.00032,14.12195]
[1776474185253,21.05,77190.94,74.6,-0.23431,0.00032,14.07684]
[1776474187766,21.05,77191.98,74.6,-0.23399,0.00032,14.06616]
[1776474192886,21.06,77193.1,74.6,-0.23364,0.00032,14.05488]
[1776474192918,21.06,77193.1,74.6,-0.23364,0.00032,14.05488]
[1776474194909,21.06,77193.59,74.6,-0.23349,0.00032,14.04992]
[1776474200357,21.06,77195.02,74.6,-0.23305,0.00032,14.03543]
[1776474205393,21.06,77196.54,74.6,-0.23258,0.00032,14.01998]
[1776474208414,21.06,77188.73,74.6,-0.23506,0.00032,14.10132]
[1776474213450,21.06,77189.48,74.6,-0.23476,0.00032,14.08779]
[1776474216963,21.06,77189.18,74.6,-0.23486,0.00032,14.09089]
[1776474217565,21.06,77184.37,74.6,-0.23639,0.00032,14.14064]
[1776474217974,21.06,77184.37,74.6,-0.23639,0.00032,14.14064]
[1776474223520,21.06,77181.47,74.6,-0.2373,0.00032,14.16999]
[1776474228555,21.06,77181.04,74.6,-0.23742,0.00032,14.17398]
[1776474233697,21.05,77180.19,74.6,-0.23768,0.00032,14.18228]
[1776474239640,21.05,77181.57,74.6,-0.23722,0.00032,14.1675]
[1776474240505,21.05,77181.57,74.6,-0.23722,0.00032,14.1675]
[1776474240565,21.05,77181.57,74.6,-0.23722,0.00032,14.1675]
[1776474241138,21.05,77187.68,74.6,-0.23527,0.00032,14.10428]
[1776474242103,21.05,77187.68,74.6,-0.23527,0.00032,14.10428]
[1776474248011,21.05,77192.71,74.6,-0.23368,0.00032,14.05231]
[1776474248019,21.05,77192.71,74.6,-0.23368,0.00032,14.05231]
[1776474252873,21.05,77198.29,74.6,-0.23192,0.00032,13.99456]
[1776474254013,21.05,77196.87,74.6,-0.23238,0.00032,14.00948]
[1776474259963,21.06,77194.05,74.6,-0.23328,0.00032,14.03928]
[1776474265756,21.06,77195.6,74.6,-0.2328,0.00032,14.02341]
[1776474270858,21.06,77192.33,74.6,-0.23384,0.00032,14.05755]
[1776474273450,21.06,77192.36,74.6,-0.23377,0.00032,14.05148]
[1776474277835,21.06,77192.36,74.6,-0.23377,0.00032,14.05149]
[1776474283787,21.06,77192.36,74.6,-0.23377,0.00032,14.05154]
[1776474289991,21.06,77192.39,74.6,-0.23376,0.00032,14.05126]
[1776474290589,21.06,77192.39,74.6,-0.23376,0.00032,14.05126]
[1776474294651,21.06,77190.96,74.6,-0.23422,0.00032,14.0661]
[1776474294756,21.06,77190.96,74.6,-0.23422,0.00032,14.0661]
[1776474295030,21.06,77199.01,74.6,-0.23167,0.00032,13.98232]
[1776474295564,21.06,77199.01,74.6,-0.23167,0.00032,13.98232]
[1776474296038,21.06,77212.94,74.6,-0.22729,0.00031,13.83611]
[1776474297324,21.06,77212.94,74.6,-0.22729,0.00031,13.83611]
[1776474299435,21.06,77218.61,74.6,-0.22553,0.00031,13.77664]
[1776474301186,21.06,77218.26,74.6,-0.22566,0.00031,13.78081]
[1776474301393,21.06,77218.29,74.6,-0.22565,0.00031,13.78074]
[1776474308122,21.06,77218.69,74.6,-0.22556,0.00031,13.7776]
[1776474311825,21.06,77218.15,74.6,-0.22573,0.00031,13.78348]
[1776474311904,21.06,77218.15,74.6,-0.22573,0.00031,13.78348]
[1776474311956,21.06,77218.15,74.6,-0.22573,0.00031,13.78348]
[1776474312405,21.06,77218.15,74.6,-0.22573,0.00031,13.78348]
[1776474312424,21.06,77221.83,74.6,-0.22461,0.00031,13.74506]
[1776474313209,21.06,77221.83,74.6,-0.22461,0.00031,13.74506]
[1776474315862,21.07,77229.78,74.6,-0.22215,0.00031,13.66094]
[1776474316493,21.07,77229.78,74.6,-0.22215,0.00031,13.66094]
[1776474317887,21.07,77230.24,74.6,-0.22202,0.00031,13.65629]
[1776474320131,21.07,77237.97,74.6,-0.21966,0.00031,13.57419]
[1776474321586,21.07,77229.37,74.6,-0.22231,0.00031,13.66626]
[1776474321844,21.07,77229.37,74.6,-0.22231,0.00031,13.66626]
[1776474323456,21.07,77226.23,74.6,-0.22328,0.00031,13.69972]
[1776474328137,21.07,77225.52,74.6,-0.22351,0.00031,13.70756]
[1776474333563,21.07,77224.61,74.6,-0.22374,0.00031,13.71165]
[1776474334094,21.07,77224.38,74.6,-0.22381,0.00031,13.71419]
[1776474339339,21.07,77223.11,74.6,-0.22421,0.00031,13.72773]
[1776474340272,21.07,77223.11,74.6,-0.22421,0.00031,13.72773]
[1776474343682,21.07,77220.83,74.6,-0.22491,0.00031,13.75191]
[1776474344375,21.07,77221.77,74.6,-0.22462,0.00031,13.74201]
[1776474350116,21.07,77222.83,74.6,-0.22431,0.00031,13.73111]
[1776474351855,21.07,77224.57,74.6,-0.22377,0.00031,13.71283]
[1776474354040,21.07,77226.57,74.6,-0.22316,0.00031,13.69178]
[1776474359480,21.07,77227.49,74.6,-0.22289,0.00031,13.68259]
[1776474364515,21.07,77228.45,74.6,-0.22261,0.00031,13.67291]
[1776474366628,21.08,77228.44,74.6,-0.22261,0.00031,13.67311]
[1776474367255,21.08,77228.32,74.6,-0.22265,0.00031,13.67447]
[1776474367536,21.08,77228.29,74.6,-0.22266,0.00031,13.67486]
[1776474372418,21.08,77228.21,74.6,-0.22269,0.00031,13.67584]
[1776474375176,21.08,77230.56,74.6,-0.22197,0.00031,13.65076]
[1776474375594,21.08,77230.78,74.6,-0.2219,0.00031,13.64834]
[1776474379112,21.07,77230.47,74.6,-0.22198,0.00031,13.65134]
[1776474381126,21.07,77230.82,74.6,-0.22187,0.00031,13.64754]
[1776474381133,21.07,77230.82,74.6,-0.22187,0.00031,13.64754]
[1776474381849,21.07,77232.71,74.6,-0.22129,0.00031,13.62746]
[1776474381855,21.07,77232.71,74.6,-0.22129,0.00031,13.62746]
[1776474381873,21.07,77232.71,74.6,-0.22129,0.00031,13.62746]
[1776474382165,21.07,77232.71,74.6,-0.22129,0.00031,13.62746]
[1776474384120,21.07,77233.57,74.6,-0.22103,0.00031,13.61836]
[1776474385231,21.07,77234.96,74.6,-0.22059,0.00031,13.60319]
[1776474385320,21.07,77236.41,74.6,-0.22015,0.00031,13.58773]
[1776474387064,21.07,77238.48,74.6,-0.21952,0.00031,13.56563]
[1776474387293,21.07,77238.74,74.6,-0.21943,0.00031,13.56269]
[1776474387653,21.07,77238.74,74.6,-0.21943,0.00031,13.56269]
[1776474388192,21.07,77238.74,74.6,-0.21943,0.00031,13.56269]
[1776474388219,21.07,77238.74,74.6,-0.21943,0.00031,13.56269]
[1776474388548,21.07,77236.3,74.6,-0.22018,0.00031,13.58886]
[1776474394874,21.07,77241.11,74.6,-0.21864,0.00031,13.5314]
[1776474400771,21.07,77242.02,74.6,-0.21836,0.00031,13.52132]
[1776474401699,21.07,77242.02,74.6,-0.21836,0.00031,13.52132]
[1776474402417,21.07,77242.02,74.6,-0.21836,0.00031,13.52132]
[1776474402514,21.07,77242.02,74.6,-0.21835,0.00031,13.52118]
[1776474407820,21.07,77242.01,74.6,-0.21836,0.00031,13.52155]
[1776474412855,21.07,77242.94,74.6,-0.21808,0.0003,13.51183]
[1776474417890,21.07,77243.21,74.6,-0.21801,0.0003,13.50919]
[1776474422925,21.07,77242.62,74.6,-0.2182,0.0003,13.51582]
[1776474425735,21.07,77240.95,74.6,-0.21871,0.00031,13.53383]
[1776474427961,21.08,77232.68,74.6,-0.22125,0.00031,13.62235]
[1776474432420,21.08,77233.34,74.6,-0.22105,0.00031,13.61533]
[1776474438590,21.07,77233.66,74.6,-0.22093,0.00031,13.61127]
[1776474440265,21.07,77234.04,74.6,-0.22081,0.00031,13.6069]
[1776474440367,21.07,77233.83,74.6,-0.22087,0.00031,13.60923]
[1776474445591,21.08,77231.53,74.6,-0.22162,0.00031,13.63507]
[1776474450689,21.08,77226.22,74.6,-0.2233,0.00031,13.69309]
[1776474456072,21.09,77226.1,74.6,-0.22336,0.00031,13.69136]
[1776474461198,21.1,77225.97,74.6,-0.22347,0.00031,13.69514]
[1776474467005,21.1,77226.01,74.6,-0.22349,0.00031,13.69594]
[1776474474289,21.11,77225.97,74.6,-0.22364,0.00031,13.70096]
[1776474479324,21.12,77224.69,74.6,-0.2241,0.00031,13.71693]
[1776474484359,21.12,77221.84,74.6,-0.22505,0.00031,13.74948]
[1776474489394,21.13,77221.39,74.6,-0.22526,0.00031,13.75651]
[1776474500470,21.14,77221.61,74.6,-0.22534,0.00031,13.7592]
[1776474502484,21.15,77229.01,74.6,-0.22307,0.00031,13.68191]
[1776474507520,21.15,77228.12,74.6,-0.2234,0.00031,13.69324]
[1776474509666,21.15,77221.99,74.6,-0.22532,0.00031,13.75879]
[1776474516587,21.16,77217.48,74.6,-0.22674,0.00031,13.80324]
[1776474522430,21.17,77216.96,74.6,-0.22695,0.00031,13.81029]
[1776474527772,21.17,77216.96,74.6,-0.22697,0.00031,13.81109]
[1776474533706,21.18,77217.5,74.6,-0.22694,0.00031,13.80988]
[1776474537734,21.19,77223.76,74.6,-0.22505,0.00031,13.74587]
[1776474543776,21.19,77224.8,74.6,-0.22481,0.00031,13.73794]
[1776474546797,21.2,77233.52,74.6,-0.22218,0.00031,13.64758]
[1776474552418,21.21,77234.0,74.6,-0.2221,0.00031,13.64514]
[1776474557875,21.21,77229.59,74.6,-0.22353,0.00031,13.69411]
[1776474562910,21.22,77234.69,74.6,-0.22202,0.00031,13.6423]
[1776474567945,21.22,77235.67,74.6,-0.2218,0.00031,13.63465]
[1776474574196,21.23,77235.67,74.6,-0.22184,0.00031,13.63615]
[1776474580228,21.24,77228.19,74.6,-0.22416,0.00031,13.71233]
[1776474585067,21.24,77221.05,74.6,-0.22641,0.00031,13.78877]
[1776474592115,21.25,77222.54,74.6,-0.22599,0.00031,13.77465]
[1776474597151,21.25,77222.6,74.6,-0.22601,0.00031,13.77514]
[1776474602185,21.25,77226.12,74.6,-0.22496,0.00031,13.73944]
[1776474607685,21.26,77225.17,74.6,-0.22528,0.00031,13.75047]
[1776474613263,21.26,77225.17,74.6,-0.22534,0.00031,13.75259]
[1776474618298,21.26,77226.47,74.6,-0.22498,0.00031,13.74029]
[1776474619805,21.27,77232.49,74.6,-0.22314,0.00031,13.67738]
[1776474620607,21.27,77240.11,74.6,-0.22082,0.0003,13.59735]
[1776474624340,21.27,77247.8,74.6,-0.21853,0.0003,13.51762]
[1776474625391,21.27,77247.8,74.6,-0.21853,0.0003,13.51762]
[1776474626910,21.27,77250.23,75.6,-0.21781,0.0003,13.49232]
[1776474626927,21.27,77250.23,75.6,-0.21781,0.0003,13.49232]
[1776474626955,21.27,77255.16,75.6,-0.21633,0.0003,13.44016]
[1776474627861,21.27,77255.16,75.6,-0.21633,0.0003,13.44016]
[1776474627860,21.27,77273.58,75.6,-0.21083,0.0003,13.24322]
[1776474627915,21.27,77273.58,75.6,-0.21083,0.0003,13.24322]
[1776474628069,21.27,77273.58,75.6,-0.21083,0.0003,13.24322]
[1776474628131,21.27,77273.58,75.6,-0.21083,0.0003,13.24322]
[1776474628870,21.27,77283.29,75.6,-0.20797,0.00029,13.13866]
[1776474633910,21.28,77283.93,75.6,-0.20775,0.00029,13.1272]
[1776474633912,21.28,77283.93,75.6,-0.20775,0.00029,13.1272]
[1776474633913,21.28,77283.93,75.6,-0.20775,0.00029,13.1272]
[1776474634250,21.28,77283.93,75.6,-0.20775,0.00029,13.1272]
[1776474637326,21.28,77280.88,75.6,-0.20867,0.00029,13.16082]
[1776474637336,21.28,77280.88,75.6,-0.20867,0.00029,13.16082]
[1776474637801,21.28,77278.91,75.6,-0.20926,0.00029,13.18226]
[1776474643473,21.28,77274.28,75.6,-0.21066,0.0003,13.23323]
[1776474648530,21.28,77274.05,75.6,-0.21074,0.0003,13.23627]
[1776474648632,21.28,77274.23,75.6,-0.21069,0.0003,13.23446]
[1776474654550,21.28,77274.35,75.6,-0.21067,0.0003,13.23376]
[1776474659585,21.29,77276.29,75.6,-0.21011,0.0003,13.21336]
[1776474664620,21.29,77274.69,75.6,-0.2106,0.0003,13.23109]
[1776474666679,21.29,77273.32,75.6,-0.211,0.0003,13.2459]
[1776474666706,21.29,77273.32,75.6,-0.211,0.0003,13.2459]
[1776474666780,21.29,77273.33,75.6,-0.211,0.0003,13.24587]
[1776474667766,21.29,77273.33,75.6,-0.211,0.0003,13.24587]
[1776474667772,21.29,77273.33,75.6,-0.211,0.0003,13.24587]
[1776474673192,21.29,77277.55,75.6,-0.20976,0.0003,13.2009]
[1776474679725,21.29,77278.72,75.6,-0.20944,0.00029,13.18913]
[1776474682782,21.29,77278.69,75.6,-0.20945,0.00029,13.18958]
[1776474688288,21.29,77280.15,75.6,-0.20905,0.00029,13.17469]
[1776474693824,21.3,77280.14,75.6,-0.20901,0.00029,13.16999]
[1776474696970,21.3,77280.11,75.6,-0.20904,0.00029,13.1708]
[1776474705908,21.3,77280.3,75.6,-0.20902,0.00029,13.17026]
[1776474710075,21.3,77280.38,75.6,-0.20901,0.00029,13.16973]
[1776474710075,21.3,77280.38,75.6,-0.20901,0.00029,13.16973]
[1776474718999,21.31,77280.5,75.6,-0.20902,0.00029,13.17019]
[1776474720937,21.31,77280.5,75.6,-0.20902,0.00029,13.17019]
[1776474720976,21.31,77280.5,75.6,-0.20902,0.00029,13.17019]
[1776474721310,21.31,77282.52,75.6,-0.20843,0.00029,13.14881]
[1776474721318,21.31,77282.52,75.6,-0.20843,0.00029,13.14881]
[1776474721863,21.31,77282.52,75.6,-0.20843,0.00029,13.14881]
[1776474722176,21.31,77286.75,75.6,-0.20719,0.00029,13.10331]
[1776474722177,21.31,77286.75,75.6,-0.20719,0.00029,13.10331]
[1776474722313,21.31,77296.81,75.6,-0.20426,0.00029,12.9946]
[1776474724328,21.31,77299.89,75.6,-0.20337,0.00029,12.96126]
[1776474726553,21.31,77301.26,75.6,-0.20298,0.00029,12.94657]
[1776474726569,21.31,77301.26,75.6,-0.20298,0.00029,12.94657]
[1776474726625,21.31,77301.26,75.6,-0.20298,0.00029,12.94657]
[1776474726628,21.31,77301.26,75.6,-0.20298,0.00029,12.94657]
[1776474726734,21.31,77301.26,75.6,-0.20298,0.00029,12.94657]
[1776474726745,21.31,77301.26,75.6,-0.20298,0.00029,12.94657]
[1776474726908,21.31,77301.26,75.6,-0.20298,0.00029,12.94657]
[1776474726956,21.31,77300.9,75.6,-0.20309,0.00029,12.95067]
[1776474727688,21.31,77300.9,75.6,-0.20309,0.00029,12.95067]
[1776474727817,21.31,77311.55,75.6,-0.20002,0.00029,12.83503]
[1776474728130,21.31,77311.55,75.6,-0.20002,0.00029,12.83503]
[1776474728695,21.31,77327.37,75.6,-0.19553,0.00028,12.66259]
[1776474734622,21.31,77325.06,75.6,-0.19622,0.00028,12.68944]
[1776474740151,21.32,77323.54,75.6,-0.19669,0.00028,12.70749]
[1776474745185,21.32,77327.33,75.6,-0.19565,0.00028,12.66726]
[1776474748755,21.32,77327.34,75.6,-0.19566,0.00028,12.66769]
[1776474754250,21.32,77327.79,75.6,-0.19549,0.00028,12.65783]
[1776474756715,21.32,77327.83,75.6,-0.19548,0.00028,12.65747]
[1776474761658,21.32,77327.61,75.6,-0.19556,0.00028,12.66024]
[1776474766743,21.32,77327.39,75.6,-0.19563,0.00028,12.66304]
[1776474772376,21.32,77327.89,75.6,-0.19549,0.00028,12.65779]
[1776474777411,21.32,77328.4,75.6,-0.19536,0.00028,12.6525]
[1776474780993,21.33,77328.42,75.6,-0.19535,0.00028,12.65234]
[1776474781245,21.33,77328.59,75.6,-0.19531,0.00028,12.65059]
[1776474786720,21.33,77322.7,75.6,-0.19699,0.00028,12.71549]
[1776474786822,21.33,77322.34,75.6,-0.19709,0.00028,12.7195]
[1776474787694,21.33,77322.34,75.6,-0.19709,0.00028,12.7195]
[1776474794124,21.33,77322.14,75.6,-0.19718,0.00028,12.72315]
[1776474799018,21.33,77316.29,75.6,-0.19888,0.00029,12.78817]
[1776474799051,21.33,77316.29,75.6,-0.19888,0.00029,12.78817]
[1776474800351,21.33,77310.14,75.6,-0.20065,0.00029,12.85547]
[1776474802069,21.33,77306.85,75.6,-0.2016,0.00029,12.89131]
[1776474805299,21.33,77305.82,75.6,-0.2019,0.00029,12.90262]
[1776474806463,21.33,77306.09,75.6,-0.20182,0.00029,12.89979]
[1776474811445,21.33,77306.68,75.6,-0.20166,0.00029,12.89348]
[1776474816781,21.34,77306.54,75.6,-0.20164,0.00029,12.88948]
[1776474816788,21.34,77306.54,75.6,-0.20164,0.00029,12.88948]
[1776474816862,21.34,77306.8,75.6,-0.20157,0.00029,12.88686]
[1776474820372,21.34,77306.95,75.6,-0.20153,0.00029,12.88542]
[1776474822241,21.34,77307.07,75.6,-0.20151,0.00029,12.8844]
[1776474827761,21.34,77307.67,75.6,-0.20135,0.00029,12.87848]
[1776474828271,21.34,77307.67,75.6,-0.20135,0.00029,12.87848]
[1776474828305,21.34,77307.67,75.6,-0.20135,0.00029,12.87848]
[1776474828872,21.34,77315.15,75.6,-0.19921,0.00029,12.79724]
[1776474834812,21.34,77314.35,75.6,-0.19947,0.00029,12.80708]
[1776474838269,21.34,77314.15,75.6,-0.19954,0.00029,12.80971]
[1776474838840,21.34,77313.79,75.6,-0.19964,0.00029,12.81382]
[1776474841877,21.34,77313.79,75.6,-0.19964,0.00029,12.81382]
[1776474841886,21.34,77313.79,75.6,-0.19964,0.00029,12.81382]
[1776474842084,21.34,77313.79,75.6,-0.19964,0.00029,12.81382]
[1776474842097,21.34,77313.79,75.6,-0.19964,0.00029,12.81382]
[1776474842038,21.34,77313.72,75.6,-0.19968,0.00029,12.81515]
[1776474842207,21.34,77313.72,75.6,-0.19968,0.00029,12.81515]
[1776474842290,21.34,77313.72,75.6,-0.19968,0.00029,12.81515]
[1776474842339,21.34,77313.72,75.6,-0.19968,0.00029,12.81515]
[1776474842380,21.34,77313.72,75.6,-0.19968,0.00029,12.81515]
[1776474843043,21.34,77313.72,75.6,-0.19968,0.00029,12.81515]
[1776474842875,21.34,77344.43,75.6,-0.19101,0.00028,12.47917]
[1776474844192,21.34,77347.63,75.6,-0.19012,0.00028,12.44403]
[1776474845676,21.34,77347.75,75.6,-0.19009,0.00028,12.44278]
[1776474846767,21.34,77347.68,75.6,-0.19011,0.00028,12.44363]
[1776474847187,21.34,77347.99,75.6,-0.19003,0.00028,12.44029]
[1776474847999,21.34,77347.99,75.6,-0.19003,0.00028,12.44029]
[1776474851000,21.35,77349.12,75.6,-0.18972,0.00028,12.4281]
[1776474852977,21.35,77345.6,75.6,-0.1907,0.00028,12.46698]
[1776474853038,21.35,77345.46,75.6,-0.19074,0.00028,12.46855]
[1776474856329,21.35,77345.47,75.6,-0.19075,0.00028,12.46876]
[1776474856974,21.35,77338.41,75.6,-0.19272,0.00028,12.54636]
[1776474862009,21.35,77339.16,75.6,-0.1925,0.00028,12.53799]
[1776474863206,21.35,77344.47,75.6,-0.19102,0.00028,12.47969]
[1776474867227,21.35,77342.56,75.6,-0.19156,0.00028,12.50078]
[1776474872151,21.35,77342.4,75.6,-0.19154,0.00028,12.49668]
[1776474879128,21.35,77342.13,75.6,-0.19162,0.00028,12.49972]
[1776474884162,21.35,77343.51,75.6,-0.19124,0.00028,12.48466]
[1776474889198,21.35,77343.17,75.6,-0.19133,0.00028,12.48856]
[1776474893466,21.35,77343.06,75.6,-0.19137,0.00028,12.4898]
[1776474893631,21.35,77343.06,75.6,-0.19137,0.00028,12.4898]
[1776474893661,21.35,77343.06,75.6,-0.19137,0.00028,12.48993]
[1776474894573,21.35,77349.95,75.6,-0.18946,0.00028,12.41429]
[1776474896305,21.35,77353.78,75.6,-0.1884,0.00028,12.37228]
[1776474896406,21.35,77351.23,75.6,-0.18911,0.00028,12.40036]
[1776474902570,21.35,77347.23,75.6,-0.19024,0.00028,12.44515]
[1776474902571,21.35,77347.23,75.6,-0.19024,0.00028,12.44515]
[1776474902890,21.35,77347.23,75.6,-0.19024,0.00028,12.44515]
[1776474902898,21.35,77347.23,75.6,-0.19024,0.00028,12.44515]
[1776474902932,21.35,77340.88,75.6,-0.19201,0.00028,12.51507]
[1776474906318,21.35,77333.62,75.6,-0.19405,0.00028,12.59515]
[1776474911354,21.35,77334.82,75.6,-0.19373,0.00028,12.58256]
[1776474916391,21.35,77335.11,75.6,-0.19366,0.00028,12.57985]
[1776474918724,21.35,77325.12,75.6,-0.19648,0.00028,12.68928]
[1776474925140,21.35,77322.28,75.6,-0.19728,0.00028,12.71992]
[1776474932442,21.35,77322.02,75.6,-0.19727,0.00028,12.71602]
[1776474932453,21.35,77322.02,75.6,-0.19727,0.00028,12.71602]
[1776474934264,21.35,77329.61,75.6,-0.19511,0.00028,12.63267]
[1776474935567,21.35,77331.92,75.6,-0.19446,0.00028,12.6074]
[1776474940773,21.35,77333.22,75.6,-0.19407,0.00028,12.59243]
[1776474941866,21.35,77332.57,75.6,-0.19424,0.00028,12.59901]
[1776474948062,21.35,77330.11,75.6,-0.19492,0.00028,12.62548]
[1776474953237,21.35,77330.22,75.6,-0.19489,0.00028,12.62409]
[1776474954833,21.35,77330.22,75.6,-0.19489,0.00028,12.62405]
[1776474960702,21.34,77332.16,75.6,-0.1943,0.00028,12.60129]
[1776474962806,21.34,77335.12,75.6,-0.19346,0.00028,12.56868]
[1776474964729,21.34,77326.47,75.6,-0.19589,0.00028,12.66286]
[1776474965299,21.34,77326.47,75.6,-0.19589,0.00028,12.66286]
[1776474966731,21.34,77325.17,75.6,-0.19626,0.00028,12.677]
[1776474967232,21.34,77325.17,75.6,-0.19626,0.00028,12.677]
[1776474967488,21.34,77324.52,75.6,-0.19644,0.00028,12.68401]
[1776474967803,21.34,77324.52,75.6,-0.19644,0.00028,12.68401]
[1776474968037,21.34,77324.33,75.6,-0.19648,0.00028,12.68577]
[1776474973793,21.34,77326.57,75.6,-0.19583,0.00028,12.66049]
[1776474974260,21.34,77326.57,75.6,-0.19583,0.00028,12.66049]
[1776474976669,21.34,77331.8,75.6,-0.19434,0.00028,12.60263]
[1776474976921,21.34,77335.91,75.6,-0.19318,0.00028,12.55734]
[1776474978069,21.34,77335.91,75.6,-0.19318,0.00028,12.55734]
[1776474978073,21.34,77335.91,75.6,-0.19318,0.00028,12.55734]
[1776474978170,21.34,77343.93,75.6,-0.19093,0.00028,12.46901]
[1776474978673,21.34,77343.93,75.6,-0.19093,0.00028,12.46901]
[1776474978831,21.33,77350.66,75.6,-0.18905,0.00028,12.39462]
[1776474979492,21.33,77350.66,75.6,-0.18905,0.00028,12.39462]
[1776474984323,21.33,77345.06,75.6,-0.19058,0.00028,12.45511]
[1776474987412,21.33,77345.06,75.6,-0.19058,0.00028,12.45511]
[1776474987897,21.33,77345.82,75.6,-0.19034,0.00028,12.44571]
[1776474992934,21.33,77344.61,75.6,-0.19059,0.00028,12.45231]
[1776474998433,21.33,77343.26,75.6,-0.19095,0.00028,12.46652]
[1776475003673,21.32,77338.03,75.6,-0.19239,0.00028,12.52293]
[1776475003695,21.32,77338.03,75.6,-0.19239,0.00028,12.52293]
[1776475003809,21.32,77338.03,75.6,-0.19239,0.00028,12.52293]
[1776475003820,21.32,77338.03,75.6,-0.19239,0.00028,12.52293]
[1776475004012,21.32,77333.32,75.6,-0.1937,0.00028,12.57441]
[1776475008202,21.32,77335.42,75.6,-0.19311,0.00028,12.55122]
[1776475008221,21.32,77335.42,75.6,-0.19311,0.00028,12.55122]
[1776475008290,21.32,77336.5,75.6,-0.1928,0.00028,12.53932]
[1776475012567,21.32,77333.1,75.6,-0.19375,0.00028,12.57639]
[1776475013074,21.32,77320.61,75.6,-0.19729,0.00028,12.71317]
[1776475018109,21.32,77317.28,75.6,-0.19822,0.00029,12.74905]
[1776475018663,21.32,77317.28,75.6,-0.19822,0.00029,12.74905]
[1776475018877,21.32,77317.28,75.6,-0.19822,0.00029,12.74905]
[1776475019802,21.32,77317.08,75.6,-0.19828,0.00029,12.75109]
[1776475019849,21.32,77317.08,75.6,-0.19828,0.00029,12.75109]
[1776475019852,21.32,77317.08,75.6,-0.19828,0.00029,12.75109]
[1776475025158,21.32,77318.37,75.6,-0.19789,0.00028,12.73615]
[1776475028541,21.32,77320.75,75.6,-0.1972,0.00028,12.70983]
[1776475031201,21.32,77329.61,75.6,-0.19469,0.00028,12.61264]
[1776475032208,21.32,77336.6,75.6,-0.19272,0.00028,12.53599]
[1776475037294,21.32,77333.67,75.6,-0.19355,0.00028,12.56847]
[1776475042796,21.32,77331.19,75.6,-0.19426,0.00028,12.59619]
[1776475042808,21.32,77331.19,75.6,-0.19426,0.00028,12.59619]
[1776475043286,21.32,77331.38,75.6,-0.19421,0.00028,12.59413]
[1776475044041,21.32,77331.38,75.6,-0.19421,0.00028,12.59413]
[1776475049328,21.32,77331.83,75.6,-0.19405,0.00028,12.58773]
[1776475054363,21.31,77335.0,75.6,-0.19306,0.00028,12.54591]
[1776475056715,21.31,77334.57,75.6,-0.19318,0.00028,12.55045]
[1776475056718,21.31,77334.53,75.6,-0.19319,0.00028,12.5507]
[1776475057725,21.31,77334.53,75.6,-0.19319,0.00028,12.5507]
[1776475057827,21.31,77327.31,75.6,-0.19521,0.00028,12.62956]
[1776475062419,21.31,77319.21,75.6,-0.19751,0.00028,12.71797]
[1776475067454,21.31,77318.14,75.6,-0.1978,0.00029,12.72915]
[1776475072849,21.31,77314.56,75.6,-0.19881,0.00029,12.76772]
[1776475074047,21.31,77314.59,75.6,-0.19879,0.00029,12.76708]
[1776475080053,21.31,77318.25,75.6,-0.19773,0.00029,12.72644]
[1776475087704,21.31,77317.03,75.6,-0.19806,0.00029,12.73926]
[1776475094644,21.3,77318.42,75.6,-0.19765,0.00029,12.72348]
[1776475099679,21.3,77319.29,75.6,-0.1974,0.00028,12.71391]
[1776475106729,21.3,77319.31,75.6,-0.19739,0.00028,12.71356]
[1776475107757,21.3,77319.31,75.6,-0.19739,0.00028,12.71356]
[1776475112936,21.3,77324.43,75.6,-0.19588,0.00028,12.65178]
[1776475118691,21.31,77322.32,75.6,-0.19648,0.00028,12.67499]
[1776475121834,21.3,77314.23,75.6,-0.19878,0.00029,12.76333]
[1776475126869,21.3,77314.48,75.6,-0.1987,0.00029,12.76006]
[1776475131904,21.3,77312.37,75.6,-0.19929,0.00029,12.78256]
[1776475134570,21.3,77312.62,75.6,-0.19922,0.00029,12.77971]
[1776475134681,21.3,77312.62,75.6,-0.19922,0.00029,12.77971]
[1776475134925,21.3,77320.68,75.6,-0.19691,0.00028,12.69141]
[1776475136035,21.3,77327.27,75.6,-0.19504,0.00028,12.6192]
[1776475138707,21.3,77332.32,75.6,-0.19361,0.00028,12.56391]
[1776475146356,21.3,77338.1,75.6,-0.192,0.00028,12.50066]
[1776475153052,21.3,77333.16,75.6,-0.19338,0.00028,12.55484]
[1776475158087,21.3,77331.93,75.6,-0.19372,0.00028,12.56813]
[1776475161388,21.3,77329.66,75.6,-0.19436,0.00028,12.59295]
[1776475162136,21.3,77330.82,75.6,-0.19403,0.00028,12.58001]
[1776475167154,21.3,77331.2,75.6,-0.19391,0.00028,12.57537]
[1776475172404,21.3,77331.55,75.6,-0.1938,0.00028,12.57122]
[1776475178419,21.3,77331.53,75.6,-0.19373,0.00028,12.56489]
[1776475187937,21.3,77329.24,75.6,-0.19436,0.00028,12.58928]
[1776475188301,21.3,77326.82,75.6,-0.19503,0.00028,12.61562]
[1776475193412,21.3,77324.83,75.6,-0.19559,0.00028,12.6373]
[1776475195543,21.3,77324.39,75.6,-0.19572,0.00028,12.64233]
[1776475195626,21.3,77324.39,75.6,-0.19572,0.00028,12.64233]
[1776475195978,21.3,77324.39,75.6,-0.19572,0.00028,12.64233]
[1776475196259,21.3,77324.39,75.6,-0.19572,0.00028,12.64233]
[1776475196379,21.3,77324.39,75.6,-0.19572,0.00028,12.64233]
[1776475196419,21.3,77348.75,75.6,-0.18889,0.00028,12.37423]
[1776475197005,21.3,77348.75,75.6,-0.18889,0.00028,12.37423]
[1776475197364,21.29,77362.51,75.6,-0.18509,0.00027,12.22197]
[1776475197919,21.29,77362.51,75.6,-0.18509,0.00027,12.22197]
[1776475198371,21.3,77362.65,75.6,-0.18506,0.00027,12.22053]
[1776475199146,21.3,77362.65,75.6,-0.18506,0.00027,12.22053]
[1776475199299,21.3,77362.65,75.6,-0.18506,0.00027,12.22053]
[1776475199570,21.3,77362.56,75.6,-0.18509,0.00027,12.22192]
[1776475200443,21.3,77362.56,75.6,-0.18509,0.00027,12.22192]
[1776475200506,21.3,77361.05,75.6,-0.18551,0.00027,12.23905]
[1776475204414,21.3,77351.38,75.6,-0.18821,0.00028,12.34737]
[1776475204491,21.3,77351.38,75.6,-0.18821,0.00028,12.34737]
[1776475206177,21.3,77347.61,75.6,-0.18926,0.00028,12.3892]
[1776475206362,21.3,77347.61,75.6,-0.18926,0.00028,12.3892]
[1776475206428,21.3,77339.06,75.6,-0.19165,0.00028,12.48357]
[1776475206858,21.3,77339.06,75.6,-0.19165,0.00028,12.48357]
[1776475207440,21.3,77339.06,75.6,-0.19165,0.00028,12.48357]
[1776475207483,21.3,77339.06,75.6,-0.19165,0.00028,12.48357]
[1776475207435,21.3,77331.14,75.6,-0.19388,0.00028,12.57066]
[1776475207691,21.3,77331.14,75.6,-0.19388,0.00028,12.57066]
[1776475208442,21.3,77326.89,75.6,-0.19508,0.00028,12.61748]
[1776475209154,21.3,77326.89,75.6,-0.19508,0.00028,12.61748]
[1776475209565,21.3,77324.34,75.6,-0.19581,0.00028,12.64574]
[1776475210456,21.3,77330.5,75.6,-0.19407,0.00028,12.57822]
[1776475214484,21.3,77338.04,75.6,-0.19196,0.00028,12.4956]
[1776475217814,21.3,77339.47,75.6,-0.19156,0.00028,12.47987]
[1776475217818,21.3,77339.47,75.6,-0.19156,0.00028,12.47987]
[1776475217821,21.3,77339.47,75.6,-0.19156,0.00028,12.47987]
[1776475220526,21.3,77349.6,75.6,-0.18874,0.00028,12.3685]
[1776475225561,21.3,77345.78,75.6,-0.18982,0.00028,12.41131]
[1776475228668,21.31,77344.13,75.6,-0.19028,0.00028,12.42966]
[1776475234652,21.31,77344.01,75.6,-0.19026,0.00028,12.42547]
[1776475234665,21.31,77344.01,75.6,-0.19026,0.00028,12.42547]
[1776475234666,21.31,77344.01,75.6,-0.19026,0.00028,12.42547]
[1776475240666,21.31,77338.59,75.6,-0.19179,0.00028,12.48551]
[1776475241578,21.31,77338.59,75.6,-0.19179,0.00028,12.48551]
[1776475242410,21.31,77338.63,75.6,-0.19178,0.00028,12.48514]
[1776475247715,21.31,77334.02,75.6,-0.19307,0.00028,12.53586]
[1776475253477,21.31,77332.95,75.6,-0.19337,0.00028,12.54744]
[1776475260098,21.31,77334.06,75.6,-0.19304,0.00028,12.5348]
[1776475263706,21.31,77334.16,75.6,-0.19301,0.00028,12.53339]
[1776475272893,21.3,77340.54,75.6,-0.19121,0.00028,12.46266]
[1776475273720,21.3,77340.54,75.6,-0.19121,0.00028,12.46266]
[1776475273748,21.3,77340.54,75.6,-0.19121,0.00028,12.46265]
[1776475279488,21.3,77340.57,75.6,-0.1912,0.00028,12.46226]
[1776475284160,21.3,77341.26,75.6,-0.191,0.00028,12.4546]
[1776475284257,21.3,77342.45,75.6,-0.19067,0.00028,12.44149]
[1776475290184,21.3,77341.85,75.6,-0.19084,0.00028,12.44827]
[1776475297469,21.3,77339.45,75.6,-0.19145,0.00028,12.4687]
[1776475304110,21.3,77335.1,75.6,-0.19265,0.00028,12.51593]
[1776475308252,21.3,77335.24,75.6,-0.19261,0.00028,12.51431]
[1776475308319,21.3,77335.24,75.6,-0.19261,0.00028,12.51431]
[1776475308784,21.3,77335.24,75.6,-0.1926,0.00028,12.51405]
[1776475314181,21.3,77333.25,75.6,-0.19315,0.00028,12.53533]
[1776475319218,21.3,77331.62,75.6,-0.19359,0.00028,12.55273]
[1776475319609,21.3,77331.62,75.6,-0.19359,0.00028,12.55273]
[1776475320566,21.3,77331.62,75.6,-0.19359,0.00028,12.55273]
[1776475320571,21.3,77331.62,75.6,-0.19359,0.00028,12.55273]
[1776475320604,21.3,77331.62,75.6,-0.19359,0.00028,12.55273]
[1776475321232,21.3,77325.17,75.6,-0.19542,0.00028,12.62377]
[1776475326616,21.3,77319.41,75.6,-0.19706,0.00028,12.68677]
[1776475328752,21.3,77313.02,75.6,-0.19888,0.00029,12.75644]
[1776475328753,21.3,77313.02,75.6,-0.19888,0.00029,12.75644]
[1776475335330,21.3,77316.98,75.6,-0.19774,0.00029,12.71285]
[1776475342047,21.3,77316.12,75.6,-0.19798,0.00029,12.72217]
[1776475347413,21.3,77316.68,75.6,-0.19783,0.00029,12.71618]
[1776475352417,21.3,77316.82,75.6,-0.19773,0.00029,12.70891]
[1776475352422,21.3,77316.82,75.6,-0.19773,0.00029,12.70891]
[1776475358491,21.3,77317.03,75.6,-0.19768,0.00029,12.70708]
[1776475363526,21.3,77317.38,75.6,-0.19759,0.00029,12.7037]
[1776475369445,21.3,77317.35,75.6,-0.1976,0.00029,12.70411]
[1776475372854,21.3,77320.59,75.6,-0.1967,0.00028,12.66934]
[1776475378633,21.3,77320.35,75.6,-0.19674,0.00028,12.67115]
[1776475380647,21.3,77320.64,75.6,-0.19666,0.00028,12.66785]
[1776475386531,21.3,77322.71,75.6,-0.19607,0.00028,12.64528]
[1776475388382,21.3,77322.85,75.6,-0.19604,0.00028,12.64411]
[1776475390295,21.3,77314.04,75.6,-0.19856,0.00029,12.74059]
[1776475390680,21.3,77314.04,75.6,-0.19856,0.00029,12.74059]
[1776475395751,21.3,77312.73,75.6,-0.19893,0.00029,12.75484]
[1776475403457,21.3,77312.83,75.6,-0.1989,0.00029,12.75365]
[1776475405475,21.3,77311.33,75.6,-0.19932,0.00029,12.76982]
[1776475410648,21.3,77312.4,75.6,-0.19901,0.00029,12.75781]
[1776475415894,21.3,77312.82,75.6,-0.19882,0.00029,12.74694]
[1776475420929,21.3,77313.77,75.6,-0.19854,0.00029,12.73625]
[1776475425964,21.3,77321.92,75.6,-0.1962,0.00028,12.64685]
[1776475431537,21.3,77323.99,75.6,-0.19562,0.00028,12.62425]
[1776475432888,21.3,77327.26,75.6,-0.19469,0.00028,12.58846]
[1776475439055,21.3,77324.08,75.6,-0.19557,0.00028,12.62233]
[1776475447758,21.29,77320.67,75.6,-0.19651,0.00028,12.65881]
[1776475453158,21.29,77320.67,75.6,-0.19648,0.00028,12.65732]
[1776475458814,21.29,77320.75,75.6,-0.19645,0.00028,12.65638]
[1776475462851,21.29,77322.64,75.6,-0.19591,0.00028,12.63569]
[1776475468263,21.29,77323.35,75.6,-0.19568,0.00028,12.62679]
[1776475470650,21.29,77323.35,75.6,-0.19568,0.00028,12.62679]
[1776475476319,21.29,77322.82,75.6,-0.19576,0.00028,12.62635]
[1776475481471,21.29,77322.26,75.6,-0.19592,0.00028,12.63256]
[1776475490421,21.29,77322.32,75.6,-0.19592,0.00028,12.63235]
[1776475494449,21.29,77328.95,75.6,-0.19405,0.00028,12.55995]
[1776475499484,21.29,77330.22,75.6,-0.19371,0.00028,12.54673]
[1776475500651,21.29,77330.22,75.6,-0.19371,0.00028,12.54673]
[1776475502793,21.29,77333.15,75.6,-0.19288,0.00028,12.51463]
[1776475502822,21.29,77333.15,75.6,-0.19288,0.00028,12.51463]
[1776475503772,21.29,77334.84,75.6,-0.19241,0.00028,12.49602]
[1776475505525,21.29,77342.24,75.6,-0.19034,0.00028,12.41457]
[1776475511516,21.29,77342.23,75.6,-0.19034,0.00028,12.41477]
[1776475514268,21.29,77340.75,75.6,-0.19077,0.00028,12.43161]
[1776475514589,21.29,77340.95,75.6,-0.19071,0.00028,12.42944]
[1776475519799,21.29,77341.12,75.6,-0.19067,0.00028,12.42784]
[1776475524696,21.29,77341.03,75.6,-0.1907,0.00028,12.4291]
[1776475524771,21.29,77341.41,75.6,-0.1906,0.00028,12.42495]
[1776475530702,21.29,77341.92,75.6,-0.19046,0.00028,12.41934]
[1776475535737,21.29,77343.06,75.6,-0.19007,0.00028,12.40076]
[1776475536355,21.29,77343.06,75.6,-0.19007,0.00028,12.40076]
[1776475536594,21.29,77343.06,75.6,-0.19007,0.00028,12.40076]
[1776475536642,21.29,77343.06,75.6,-0.19007,0.00028,12.40076]
[1776475536744,21.29,77352.56,75.6,-0.18743,0.00028,12.29586]
[1776475537565,21.29,77352.56,75.6,-0.18743,0.00028,12.29586]
[1776475542513,21.3,77346.33,75.6,-0.18918,0.00028,12.36529]
[1776475542529,21.3,77346.33,75.6,-0.18918,0.00028,12.36529]
[1776475542786,21.3,77342.15,75.6,-0.19034,0.00028,12.41141]
[1776475547821,21.3,77337.45,75.6,-0.19166,0.00028,12.46315]
[1776475548828,21.3,77328.73,75.6,-0.19411,0.00028,12.55895]
[1776475554174,21.29,77325.22,75.6,-0.19508,0.00028,12.5967]
[1776475556802,21.29,77322.56,75.6,-0.19583,0.00028,12.62542]
[1776475557565,21.29,77322.13,75.6,-0.19594,0.00028,12.62963]
[1776475559349,21.29,77313.59,75.6,-0.19837,0.00029,12.72282]
[1776475564941,21.29,77310.65,75.6,-0.19919,0.00029,12.75409]
[1776475569976,21.29,77312.9,75.6,-0.19853,0.00029,12.72898]
[1776475570864,21.29,77312.9,75.6,-0.19853,0.00029,12.72898]
[1776475572565,21.29,77313.08,75.6,-0.19848,0.00029,12.72696]
[1776475578033,21.29,77313.87,75.6,-0.19825,0.00029,12.71811]
[1776475582873,21.29,77312.66,75.6,-0.19859,0.00029,12.73116]
[1776475589110,21.29,77314.8,75.6,-0.19797,0.00029,12.70753]
[1776475594886,21.29,77315.57,75.6,-0.19768,0.00029,12.69305]
[1776475594887,21.29,77315.57,75.6,-0.19768,0.00029,12.69305]
[1776475597772,21.29,77317.42,75.6,-0.19715,0.00029,12.67278]
[1776475605222,21.29,77321.55,75.6,-0.19598,0.00028,12.62767]
[1776475608329,21.29,77321.54,75.6,-0.19598,0.00028,12.62782]
[1776475608801,21.29,77321.54,75.6,-0.19598,0.00028,12.62782]
[1776475608836,21.29,77321.54,75.6,-0.19598,0.00028,12.62782]
[1776475609362,21.29,77321.54,75.6,-0.19598,0.00028,12.62785]
[1776475610299,21.29,77321.54,75.6,-0.19598,0.00028,12.62789]
[1776475616300,21.29,77321.53,75.6,-0.19599,0.00028,12.62833]
[1776475621336,21.29,77319.72,75.6,-0.19651,0.00028,12.64833]
[1776475627382,21.29,77320.5,75.6,-0.19629,0.00028,12.63989]
[1776475632566,21.29,77320.51,75.6,-0.19629,0.00028,12.63982]
[1776475638463,21.29,77324.32,75.6,-0.19522,0.00028,12.59846]
[1776475644506,21.29,77326.59,75.6,-0.19458,0.00028,12.57391]
[1776475646809,21.29,77327.11,75.6,-0.19444,0.00028,12.56826]
[1776475652563,21.29,77326.96,75.6,-0.1944,0.00028,12.56346]
[1776475657598,21.29,77327.14,75.6,-0.19434,0.00028,12.56111]
[1776475662632,21.29,77326.87,75.6,-0.19441,0.00028,12.56381]
[1776475667668,21.29,77326.98,75.6,-0.19438,0.00028,12.56242]
[1776475672265,21.29,77327.35,75.6,-0.19427,0.00028,12.55828]
[1776475672322,21.29,77327.35,75.6,-0.19427,0.00028,12.55828]
[1776475672705,21.29,77328.22,75.6,-0.19402,0.00028,12.5487]
[1776475678746,21.29,77330.18,75.6,-0.19347,0.00028,12.5271]
[1776475684675,21.29,77327.45,75.6,-0.19424,0.00028,12.55706]
[1776475684789,21.29,77327.4,75.6,-0.19425,0.00028,12.55746]
[1776475685564,21.29,77327.4,75.6,-0.19425,0.00028,12.55746]
[1776475690831,21.29,77321.47,75.6,-0.19596,0.00028,12.62343]
[1776475696873,21.29,77321.51,75.6,-0.19597,0.00028,12.62379]
[1776475704928,21.29,77321.29,75.6,-0.19605,0.00028,12.62705]
[1776475713992,21.29,77321.37,75.6,-0.19598,0.00028,12.62097]
[1776475717752,21.29,77321.15,75.6,-0.19605,0.00028,12.62346]
[1776475725069,21.29,77321.15,75.6,-0.19606,0.00028,12.62412]
[1776475730467,21.3,77320.19,75.6,-0.19634,0.00028,12.6348]
[1776475735776,21.3,77319.65,75.6,-0.1965,0.00029,12.64089]
[1776475744203,21.3,77319.63,75.6,-0.19651,0.00029,12.64128]
[1776475752033,21.3,77319.73,75.6,-0.19648,0.00028,12.64024]
[1776475757295,21.3,77320.21,75.6,-0.19635,0.00028,12.63518]
[1776475762489,21.3,77320.06,75.6,-0.1964,0.00028,12.63692]
[1776475768916,21.3,77319.99,75.6,-0.19642,0.00028,12.63785]
[1776475777019,21.3,77319.99,75.6,-0.19642,0.00028,12.63791]
[1776475782640,21.3,77319.19,75.6,-0.1966,0.00029,12.6411]
[1776475788514,21.3,77318.93,75.6,-0.19668,0.00029,12.6442]
[1776475792850,21.3,77319.81,75.6,-0.19643,0.00028,12.63461]
[1776475796784,21.3,77319.81,75.6,-0.19643,0.00028,12.63478]
[1776475796794,21.3,77319.81,75.6,-0.19643,0.00028,12.63478]
[1776475796834,21.3,77319.81,75.6,-0.19643,0.00028,12.63478]
[1776475796923,21.3,77320.5,75.6,-0.19624,0.00028,12.62745]
[1776475797581,21.3,77327.94,75.6,-0.19412,0.00028,12.5457]
[1776475802756,21.3,77324.58,75.6,-0.19507,0.00028,12.58214]
[1776475802846,21.3,77324.58,75.6,-0.19507,0.00028,12.58214]
[1776475802929,21.3,77323.76,75.6,-0.19529,0.00028,12.59098]
[1776475807786,21.3,77322.84,75.6,-0.19555,0.00028,12.60095]
[1776475813876,21.3,77317.37,75.6,-0.19711,0.00029,12.66095]
[1776475822839,21.3,77315.44,75.6,-0.19767,0.00029,12.68206]
[1776475825565,21.3,77315.44,75.6,-0.19767,0.00029,12.68206]
[1776475826847,21.3,77316.65,75.6,-0.19732,0.00029,12.66883]
[1776475830584,21.3,77320.33,75.6,-0.19627,0.00028,12.62859]
[1776475835850,21.3,77320.29,75.6,-0.19623,0.00028,12.6235]
[1776475840885,21.3,77317.72,75.6,-0.19697,0.00029,12.65177]
[1776475845920,21.3,77315.5,75.6,-0.1976,0.00029,12.67595]
[1776475850959,21.3,77314.88,75.6,-0.19777,0.00029,12.68249]
[1776475855994,21.3,77314.59,75.6,-0.19784,0.00029,12.68537]
[1776475861031,21.3,77315.46,75.6,-0.19759,0.00029,12.67564]
[1776475867073,21.3,77315.55,75.6,-0.19756,0.00029,12.67438]
[1776475872108,21.3,77316.17,75.6,-0.19738,0.00029,12.66751]
[1776475877143,21.3,77315.64,75.6,-0.19752,0.00029,12.6731]
[1776475882833,21.3,77314.33,75.6,-0.19789,0.00029,12.68725]
[1776475888220,21.29,77316.44,75.6,-0.19728,0.00029,12.66388]
[1776475893525,21.29,77315.8,75.6,-0.1974,0.00029,12.66486]
[1776475896379,21.29,77308.62,75.6,-0.19946,0.00029,12.74324]
[1776475896639,21.29,77308.62,75.6,-0.19946,0.00029,12.74324]
[1776475902754,21.29,77298.26,75.6,-0.20245,0.00029,12.85581]
[1776475902756,21.29,77298.26,75.6,-0.20245,0.00029,12.85581]
[1776475907354,21.29,77291.74,75.6,-0.20434,0.00029,12.92611]
[1776475908483,21.29,77291.74,75.6,-0.20434,0.00029,12.92611]
[1776475908856,21.29,77291.74,75.6,-0.20434,0.00029,12.92611]
[1776475909015,21.29,77292.13,75.6,-0.20422,0.00029,12.92161]
[1776475909367,21.29,77292.13,75.6,-0.20422,0.00029,12.92161]
[1776475909425,21.29,77292.13,75.6,-0.20422,0.00029,12.92161]
[1776475909984,21.29,77292.13,75.6,-0.20422,0.00029,12.92156]
[1776475915412,21.29,77290.8,75.6,-0.2046,0.00029,12.93575]
[1776475918489,21.29,77294.26,75.6,-0.20358,0.00029,12.89813]
[1776475918646,21.29,77294.66,75.6,-0.20347,0.00029,12.89379]
[1776475919447,21.29,77294.66,75.6,-0.20347,0.00029,12.89379]
[1776475919546,21.29,77294.66,75.6,-0.20347,0.00029,12.89379]
[1776475919554,21.29,77294.66,75.6,-0.20347,0.00029,12.89379]
[1776475920024,21.29,77294.66,75.6,-0.20347,0.00029,12.89379]
[1776475920635,21.29,77304.86,75.6,-0.20051,0.00029,12.78286]
[1776475921216,21.29,77304.86,75.6,-0.20051,0.00029,12.78286]
[1776475921351,21.29,77304.86,75.6,-0.20051,0.00029,12.78286]
[1776475925152,21.29,77305.64,75.6,-0.20027,0.00029,12.77404]
[1776475925154,21.29,77305.64,75.6,-0.20027,0.00029,12.77404]
[1776475926463,21.29,77302.72,75.6,-0.20111,0.00029,12.80572]
[1776475931133,21.29,77305.34,75.6,-0.20035,0.00029,12.7768]
[1776475931404,21.29,77305.87,75.6,-0.20019,0.00029,12.77095]
[1776475936773,21.29,77309.81,75.6,-0.19906,0.00029,12.72789]
[1776475940382,21.29,77312.78,75.6,-0.19821,0.00029,12.69577]
[1776475940388,21.29,77312.78,75.6,-0.19821,0.00029,12.69577]
[1776475940390,21.29,77312.78,75.6,-0.19821,0.00029,12.69577]
[1776475940716,21.29,77312.78,75.6,-0.19821,0.00029,12.69577]
[1776475941669,21.29,77312.97,75.6,-0.19816,0.00029,12.69393]
[1776475941686,21.29,77312.97,75.6,-0.19816,0.00029,12.69393]
[1776475943403,21.29,77317.84,75.6,-0.19678,0.00029,12.64096]
[1776475944069,21.29,77322.58,75.6,-0.19542,0.00028,12.58898]
[1776475946486,21.29,77325.19,75.6,-0.19468,0.00028,12.56036]
[1776475947521,21.29,77326.49,75.6,-0.19432,0.00028,12.54617]
[1776475950956,21.29,77327.04,75.6,-0.19416,0.00028,12.54029]
[1776475951029,21.29,77327.8,75.6,-0.19389,0.00028,12.52605]
[1776475955154,21.29,77326.32,75.6,-0.19431,0.00028,12.54257]
[1776475957601,21.29,77326.68,75.6,-0.19421,0.00028,12.53869]
[1776475962747,21.3,77319.15,75.6,-0.1964,0.00029,12.62298]
[1776475967787,21.3,77318.92,75.6,-0.19648,0.00029,12.6263]
[1776475972414,21.3,77319.21,75.6,-0.19642,0.00029,12.62371]
[1776475976260,21.3,77315.69,75.6,-0.19743,0.00029,12.66256]
[1776475982580,21.3,77315.61,75.6,-0.19747,0.00029,12.66398]
[1776475985153,21.3,77315.69,75.6,-0.19745,0.00029,12.66325]
[1776475990953,21.3,77313.2,75.6,-0.19817,0.00029,12.69091]
[1776475995988,21.3,77314.68,75.6,-0.19776,0.00029,12.67509]
[1776476001023,21.3,77313.46,75.6,-0.19811,0.00029,12.68862]
[1776476001599,21.3,77313.46,75.6,-0.19811,0.00029,12.68862]
[1776476001601,21.3,77313.46,75.6,-0.19811,0.00029,12.68862]
[1776476001684,21.3,77313.46,75.6,-0.19811,0.00029,12.68862]
[1776476001688,21.3,77313.46,75.6,-0.19811,0.00029,12.68862]
[1776476007065,21.3,77303.72,75.6,-0.20091,0.00029,12.79446]
[1776476011993,21.3,77304.58,75.6,-0.20059,0.00029,12.77886]
[1776476012200,21.3,77304.58,75.6,-0.20059,0.00029,12.77886]
[1776476015158,21.3,77304.94,75.6,-0.20048,0.00029,12.77477]
[1776476020201,21.3,77304.94,75.6,-0.20047,0.00029,12.77454]
[1776476025698,21.3,77304.78,75.6,-0.20052,0.00029,12.77613]
[1776476031234,21.3,77304.55,75.6,-0.20058,0.00029,12.77852]
[1776476037275,21.3,77304.98,75.6,-0.20045,0.00029,12.77378]
[1776476042356,21.3,77305.92,75.6,-0.20018,0.00029,12.76351]
[1776476045229,21.3,77305.93,75.6,-0.20018,0.00029,12.76341]
[1776476053387,21.3,77306.68,75.6,-0.19996,0.00029,12.75529]
[1776476054369,21.3,77306.68,75.6,-0.19996,0.00029,12.75529]
[1776476056130,21.3,77306.68,75.6,-0.19996,0.00029,12.75531]
[1776476056134,21.3,77306.68,75.6,-0.19996,0.00029,12.75531]
[1776476056297,21.3,77306.68,75.6,-0.19996,0.00029,12.75534]
[1776476057653,21.3,77303.51,75.6,-0.20088,0.00029,12.78986]
[1776476062450,21.3,77295.24,75.6,-0.20329,0.00029,12.88022]
[1776476067486,21.3,77290.02,75.6,-0.20482,0.00029,12.93696]
[1776476081584,21.3,77289.21,75.6,-0.205,0.00029,12.93979]
[1776476086619,21.3,77285.72,75.6,-0.20602,0.00029,12.97743]
[1776476089567,21.3,77286.49,75.6,-0.20579,0.00029,12.969]
[1776476092813,21.3,77279.4,75.6,-0.20788,0.0003,13.0458]
[1776476100717,21.3,77278.32,75.6,-0.20821,0.0003,13.05783]
[1776476108773,21.3,77278.7,75.6,-0.20811,0.0003,13.05407]
[1776476115822,21.31,77279.6,75.6,-0.20785,0.0003,13.04474]
[1776476121864,21.31,77280.13,75.6,-0.20771,0.0003,13.03947]
[1776476128913,21.31,77278.15,75.6,-0.2083,0.0003,13.06122]
[1776476134224,21.31,77281.29,75.6,-0.20732,0.00029,13.02168]
[1776476134229,21.31,77281.29,75.6,-0.20732,0.00029,13.02168]
[1776476137788,21.31,77285.99,75.6,-0.20595,0.00029,12.97131]
[1776476137795,21.31,77285.99,75.6,-0.20595,0.00029,12.97131]
[1776476137976,21.31,77285.92,75.6,-0.20598,0.00029,12.97239]
[1776476143011,21.31,77285.62,75.6,-0.20605,0.00029,12.97527]
[1776476148048,21.31,77288.41,75.6,-0.20523,0.00029,12.94479]
[1776476153083,21.31,77288.12,75.6,-0.20531,0.00029,12.94779]
[1776476157408,21.31,77287.46,75.6,-0.2055,0.00029,12.9549]
[1776476157414,21.31,77287.46,75.6,-0.2055,0.00029,12.9549]
[1776476159749,21.31,77288.46,75.6,-0.20521,0.00029,12.94399]
[1776476159753,21.31,77288.46,75.6,-0.20521,0.00029,12.94399]
[1776476159754,21.31,77288.46,75.6,-0.20521,0.00029,12.94399]
[1776476160426,21.31,77295.18,75.6,-0.20324,0.00029,12.87121]
[1776476163354,21.31,77300.35,75.6,-0.20174,0.00029,12.81498]
[1776476163357,21.31,77300.35,75.6,-0.20174,0.00029,12.81498]
[1776476165332,21.31,77300.31,75.6,-0.20175,0.00029,12.81537]
[1776476170578,21.31,77299.85,75.6,-0.2019,0.00029,12.82114]
[1776476180273,21.31,77300.28,75.6,-0.20182,0.00029,12.81821]
[1776476180583,21.31,77300.28,75.6,-0.20182,0.00029,12.81821]
[1776476186315,21.32,77300.52,75.6,-0.20177,0.00029,12.81642]
[1776476191999,21.32,77300.51,75.6,-0.20179,0.00029,12.81707]
[1776476193638,21.32,77300.51,75.6,-0.20173,0.00029,12.8114]
[1776476195927,21.32,77300.51,75.6,-0.20174,0.00029,12.81181]
[1776476199127,21.32,77294.02,75.6,-0.20364,0.00029,12.88247]
[1776476199406,21.32,77289.4,75.6,-0.20499,0.00029,12.93252]
[1776476201463,21.32,77280.91,75.6,-0.20748,0.00029,13.02409]
[1776476207462,21.32,77280.46,75.6,-0.2076,0.0003,13.02822]
[1776476208939,21.32,77280.46,75.6,-0.2076,0.0003,13.02822]
[1776476209432,21.32,77280.46,75.6,-0.2076,0.0003,13.02822]
[1776476209499,21.32,77280.46,75.6,-0.2076,0.0003,13.02822]
[1776476209897,21.32,77280.46,75.6,-0.20759,0.0003,13.02796]
[1776476210483,21.32,77282.46,75.6,-0.207,0.00029,13.0063]
[1776476215518,21.32,77286.9,75.6,-0.20568,0.00029,12.95801]
[1776476219943,21.31,77286.57,75.6,-0.20577,0.00029,12.96136]
[1776476220044,21.31,77286.03,75.6,-0.20593,0.00029,12.96703]
[1776476225340,21.31,77283.29,75.6,-0.20673,0.00029,12.99639]
[1776476227783,21.31,77283.29,75.6,-0.20673,0.00029,12.99641]
[1776476233311,21.31,77281.65,75.6,-0.20722,0.00029,13.01445]
[1776476238413,21.32,77275.89,75.6,-0.20893,0.0003,13.07663]
[1776476244736,21.32,77275.75,75.6,-0.20897,0.0003,13.0782]
[1776476250736,21.32,77276.32,75.6,-0.2088,0.0003,13.07198]
[1776476255738,21.31,77276.32,75.6,-0.20873,0.0003,13.06596]
[1776476263497,21.31,77275.82,75.6,-0.20887,0.0003,13.07113]
[1776476268741,21.31,77276.32,75.6,-0.20872,0.0003,13.06535]
[1776476273808,21.31,77276.28,75.6,-0.20872,0.0003,13.06548]
[1776476274368,21.31,77267.88,75.6,-0.21121,0.0003,13.15554]
[1776476278467,21.31,77261.06,75.6,-0.21323,0.0003,13.22764]
[1776476284183,21.31,77260.71,75.6,-0.21331,0.0003,13.23059]
[1776476290405,21.3,77266.2,75.6,-0.21162,0.0003,13.16995]
[1776476296360,21.3,77260.52,75.6,-0.21329,0.0003,13.22973]
[1776476298655,21.3,77259.07,75.6,-0.21371,0.0003,13.24454]
[1776476298702,21.3,77259.07,75.6,-0.21371,0.0003,13.24454]
[1776476299104,21.3,77253.11,75.6,-0.2155,0.0003,13.30815]
[1776476300193,21.3,77253.11,75.6,-0.2155,0.0003,13.30815]
[1776476300218,21.3,77248.16,75.6,-0.217,0.0003,13.36076]
[1776476301090,21.3,77248.16,75.6,-0.217,0.0003,13.36076]
[1776476301118,21.3,77248.55,75.6,-0.21688,0.0003,13.35649]
[1776476306153,21.3,77243.85,75.6,-0.21828,0.0003,13.40546]
[1776476308738,21.3,77243.43,75.6,-0.2184,0.0003,13.40952]
[1776476314408,21.29,77243.13,75.6,-0.21841,0.0003,13.40626]
[1776476314495,21.29,77243.13,75.6,-0.2184,0.0003,13.40572]
[1776476320251,21.29,77242.96,75.6,-0.21843,0.0003,13.40698]
[1776476323276,21.29,77249.77,75.6,-0.21636,0.0003,13.33452]
[1776476328310,21.29,77247.22,75.6,-0.21713,0.0003,13.36162]
[1776476333346,21.29,77246.29,75.6,-0.21741,0.0003,13.37141]
[1776476339978,21.29,77246.38,75.6,-0.21738,0.0003,13.37039]
[1776476344801,21.29,77240.77,75.6,-0.21908,0.00031,13.42959]
[1776476350466,21.29,77240.17,75.6,-0.21923,0.00031,13.43457]
[1776476355501,21.28,77239.68,75.6,-0.21935,0.00031,13.43862]
[1776476358029,21.28,77239.68,75.6,-0.21935,0.00031,13.43862]
[1776476358036,21.28,77239.68,75.6,-0.21935,0.00031,13.43862]
[1776476362755,21.28,77239.64,75.6,-0.21932,0.00031,13.4376]
[1776476363780,21.28,77239.6,75.6,-0.21932,0.00031,13.43769]
[1776476370605,21.27,77240.21,75.6,-0.21909,0.00031,13.42953]
[1776476375640,21.27,77239.2,75.6,-0.2193,0.00031,13.43321]
[1776476380480,21.27,77239.2,75.6,-0.21927,0.00031,13.43232]
[1776476384684,21.27,77239.2,75.6,-0.21926,0.00031,13.43172]
[1776476384674,21.27,77248.77,75.6,-0.21634,0.0003,13.32983]
[1776476384741,21.27,77248.77,75.6,-0.21634,0.0003,13.32983]
[1776476384825,21.27,77248.77,75.6,-0.21634,0.0003,13.32983]
[1776476385086,21.27,77251.93,75.6,-0.21538,0.0003,13.29615]
[1776476386296,21.27,77259.36,75.6,-0.21314,0.0003,13.21673]
[1776476388256,21.27,77261.96,75.6,-0.21236,0.0003,13.18888]
[1776476393766,21.27,77263.35,75.6,-0.21195,0.0003,13.17432]
[1776476394844,21.27,77263.35,75.6,-0.21195,0.0003,13.17432]
[1776476395738,21.27,77262.27,75.6,-0.21227,0.0003,13.18594]
[1776476401823,21.27,77261.63,75.6,-0.21247,0.0003,13.19289]
[1776476407865,21.27,77262.83,75.6,-0.21211,0.0003,13.18]
[1776476409106,21.27,77262.83,75.6,-0.21211,0.0003,13.18]
[1776476414024,21.27,77263.7,75.6,-0.21185,0.0003,13.17068]
[1776476419502,21.27,77263.5,75.6,-0.21191,0.0003,13.17302]
[1776476424984,21.27,77263.95,75.6,-0.21179,0.0003,13.16861]
[1776476432671,21.27,77263.84,75.6,-0.21183,0.0003,13.17006]
[1776476438356,21.27,77264.58,75.6,-0.21155,0.0003,13.1566]
[1776476443154,21.27,77264.69,75.6,-0.21153,0.0003,13.15557]
[1776476448160,21.27,77268.36,75.6,-0.21044,0.0003,13.11656]
[1776476448196,21.27,77268.36,75.6,-0.21044,0.0003,13.11656]
[1776476448264,21.27,77268.36,75.6,-0.21044,0.0003,13.11656]
[1776476448565,21.27,77268.36,75.6,-0.21044,0.0003,13.11656]
[1776476450541,21.27,77271.82,75.6,-0.20941,0.0003,13.07952]
[1776476450610,21.27,77271.82,75.6,-0.20941,0.0003,13.07952]
[1776476456024,21.27,77275.97,75.6,-0.20817,0.0003,13.03454]
[1776476460481,21.27,77276.45,75.6,-0.20803,0.0003,13.02917]
[1776476460788,21.27,77276.78,75.6,-0.20793,0.0003,13.02557]
[1776476460789,21.27,77276.78,75.6,-0.20793,0.0003,13.02557]
[1776476465170,21.27,77277.63,75.6,-0.20767,0.0003,13.01626]
[1776476465542,21.27,77276.98,75.6,-0.20786,0.0003,13.02325]
[1776476465819,21.27,77276.98,75.6,-0.20786,0.0003,13.02325]
[1776476468868,21.27,77277.03,75.6,-0.20784,0.0003,13.02235]
[1776476475087,21.27,77277.26,75.6,-0.20776,0.0003,13.0195]
[1776476478653,21.27,77277.03,75.6,-0.20781,0.0003,13.02123]
[1776476478656,21.27,77277.03,75.6,-0.20781,0.0003,13.02123]
[1776476485416,21.26,77276.31,75.6,-0.208,0.0003,13.02806]
[1776476490451,21.26,77275.98,75.6,-0.20808,0.0003,13.03107]
[1776476494229,21.26,77275.98,75.6,-0.20808,0.0003,13.03107]
[1776476494271,21.26,77275.98,75.6,-0.20801,0.0003,13.02478]
[1776476500521,21.26,77275.7,75.6,-0.20808,0.0003,13.02751]
[1776476505557,21.26,77275.93,75.6,-0.20801,0.0003,13.02485]
[1776476510591,21.26,77275.74,75.6,-0.20806,0.0003,13.02675]
[1776476511246,21.26,77275.74,75.6,-0.20806,0.0003,13.02675]
[1776476511305,21.26,77275.74,75.6,-0.20806,0.0003,13.02671]
[1776476521804,21.26,77275.98,75.6,-0.20798,0.0003,13.02386]
[1776476525994,21.26,77277.7,75.6,-0.20746,0.0003,13.0047]
[1776476526003,21.26,77277.7,75.6,-0.20746,0.0003,13.0047]
[1776476527711,21.26,77277.63,75.6,-0.20746,0.0003,13.00494]
[1776476532246,21.25,77277.6,75.6,-0.20744,0.0003,13.00422]
[1776476540802,21.25,77277.95,75.6,-0.20728,0.0003,12.99814]
[1776476552886,21.24,77277.74,75.6,-0.2072,0.0003,12.99154]
[1776476554493,21.24,77277.74,75.6,-0.2072,0.0003,12.99154]
[1776476556062,21.24,77277.74,75.6,-0.20718,0.0003,12.99106]
[1776476559157,21.24,77277.74,75.6,-0.20717,0.0003,12.99036]
[1776476565077,21.24,77277.74,75.6,-0.20713,0.0003,12.98919]
[1776476568867,21.23,77277.74,75.6,-0.20711,0.0003,12.98827]
[1776476578461,21.23,77278.91,75.6,-0.20671,0.0003,12.97356]
[1776476581322,21.23,77278.84,75.6,-0.20671,0.0003,12.97348]
[1776476581362,21.23,77278.84,75.6,-0.20671,0.0003,12.97348]
[1776476581564,21.23,77278.84,75.6,-0.20671,0.0003,12.97348]
[1776476581567,21.23,77278.84,75.6,-0.20671,0.0003,12.97348]
[1776476581667,21.23,77278.84,75.6,-0.20671,0.0003,12.97348]
[1776476581669,21.23,77278.84,75.6,-0.20671,0.0003,12.97348]
[1776476582791,21.22,77293.28,75.6,-0.20244,0.00029,12.81604]
[1776476583851,21.22,77302.07,75.6,-0.19989,0.00029,12.72014]
[1776476585755,21.22,77302.07,75.6,-0.19989,0.00029,12.72022]
[1776476591792,21.23,77305.41,75.6,-0.19894,0.00029,12.68422]
[1776476591830,21.23,77305.41,75.6,-0.19894,0.00029,12.68422]
[1776476597525,21.23,77306.51,75.6,-0.19864,0.00029,12.67303]
[1776476599764,21.23,77306.41,75.6,-0.19868,0.00029,12.67442]
[1776476599769,21.23,77306.41,75.6,-0.19868,0.00029,12.67442]
[1776476601103,21.23,77300.09,75.6,-0.20052,0.00029,12.74385]
[1776476601132,21.23,77300.09,75.6,-0.20052,0.00029,12.74385]
[1776476601540,21.23,77297.34,75.6,-0.20132,0.00029,12.77405]
[1776476607522,21.23,77297.25,75.6,-0.20135,0.00029,12.77501]
[1776476609649,21.23,77296.98,75.6,-0.20142,0.00029,12.77795]
[1776476610638,21.23,77297.0,75.6,-0.20142,0.00029,12.77772]
[1776476617776,21.23,77296.85,75.6,-0.2014,0.00029,12.77339]
[1776476623389,21.23,77297.43,75.6,-0.20123,0.00029,12.7671]
[1776476628424,21.23,77297.05,75.6,-0.20134,0.00029,12.77131]
[1776476633466,21.23,77300.12,75.6,-0.20045,0.00029,12.73784]
[1776476633578,21.23,77300.12,75.6,-0.20045,0.00029,12.73784]
[1776476638581,21.23,77301.34,75.6,-0.2001,0.00029,12.72483]
[1776476643587,21.23,77307.48,75.6,-0.19834,0.00029,12.65815]
[1776476650485,21.23,77307.0,75.6,-0.1985,0.00029,12.66416]
[1776476656089,21.24,77307.38,75.6,-0.1984,0.00029,12.66047]
[1776476661655,21.24,77307.23,75.6,-0.19847,0.00029,12.66318]
[1776476666690,21.24,77305.69,75.6,-0.19893,0.00029,12.68068]
[1776476671699,21.24,77304.71,75.6,-0.19916,0.00029,12.68591]
[1776476673206,21.24,77304.64,75.6,-0.19919,0.00029,12.68677]
[1776476678774,21.24,77304.29,75.6,-0.1993,0.00029,12.69117]
[1776476686089,21.24,77304.29,75.6,-0.19931,0.00029,12.69143]
[1776476692752,21.24,77304.25,75.6,-0.19933,0.00029,12.69231]
[1776476694057,21.24,77304.46,75.6,-0.19929,0.00029,12.69063]
[1776476694665,21.24,77304.46,75.6,-0.19929,0.00029,12.69063]
[1776476695005,21.25,77291.29,75.6,-0.20313,0.00029,12.83438]
[1776476695085,21.25,77291.29,75.6,-0.20313,0.00029,12.83438]
[1776476695255,21.25,77291.29,75.6,-0.20313,0.00029,12.83438]
[1776476695256,21.25,77291.29,75.6,-0.20313,0.00029,12.83438]
[1776476695267,21.25,77291.29,75.6,-0.20313,0.00029,12.83438]
[1776476695424,21.25,77291.29,75.6,-0.20313,0.00029,12.83438]
[1776476695553,21.25,77291.29,75.6,-0.20313,0.00029,12.83438]
[1776476695612,21.25,77291.29,75.6,-0.20313,0.00029,12.83438]
[1776476695679,21.25,77291.29,75.6,-0.20313,0.00029,12.83438]
[1776476695902,21.25,77291.29,75.6,-0.20313,0.00029,12.83438]
[1776476695904,21.25,77291.29,75.6,-0.20313,0.00029,12.83438]
[1776476695973,21.24,77244.21,75.6,-0.21719,0.0003,13.34101]
[1776476696406,21.24,77244.21,75.6,-0.21719,0.0003,13.34101]
[1776476697020,21.24,77244.21,75.6,-0.21719,0.0003,13.34101]
[1776476696949,21.24,77243.28,75.6,-0.21746,0.00031,13.35068]
[1776476697908,21.24,77232.8,75.6,-0.22068,0.00031,13.46183]
[1776476698219,21.24,77232.8,75.6,-0.22068,0.00031,13.46183]
[1776476699500,21.24,77232.41,75.6,-0.22079,0.00031,13.46582]
[1776476702021,21.24,77235.91,75.6,-0.21971,0.00031,13.42847]
[1776476703532,21.24,77241.26,75.6,-0.21806,0.00031,13.37156]
[1776476703638,21.24,77241.26,75.6,-0.21806,0.00031,13.37156]
[1776476703951,21.24,77248.41,75.6,-0.21589,0.0003,13.29539]
[1776476705631,21.24,77254.27,75.6,-0.21411,0.0003,13.23285]
[1776476707299,21.24,77249.61,75.6,-0.21553,0.0003,13.28291]
[1776476707299,21.24,77249.61,75.6,-0.21553,0.0003,13.28291]
[1776476707359,21.24,77249.61,75.6,-0.21553,0.0003,13.28291]
[1776476707978,21.24,77248.87,75.6,-0.21576,0.0003,13.29087]
[1776476708084,21.24,77248.87,75.6,-0.21576,0.0003,13.29087]
[1776476709081,21.24,77250.97,75.6,-0.21512,0.0003,13.26854]
[1776476709082,21.24,77250.97,75.6,-0.21512,0.0003,13.26854]
[1776476709822,21.24,77250.97,75.6,-0.21512,0.0003,13.26854]
[1776476709993,21.24,77256.39,75.6,-0.21349,0.0003,13.21069]
[1776476710195,21.24,77256.39,75.6,-0.21349,0.0003,13.21069]
[1776476710565,21.24,77256.39,75.6,-0.21349,0.0003,13.21069]
[1776476710806,21.24,77256.39,75.6,-0.21349,0.0003,13.21069]
[1776476710807,21.24,77256.39,75.6,-0.21349,0.0003,13.21069]
[1776476710814,21.24,77256.39,75.6,-0.21349,0.0003,13.21069]
[1776476711000,21.24,77267.7,75.6,-0.21009,0.0003,13.0892]
[1776476711889,21.24,77267.7,75.6,-0.21009,0.0003,13.0892]
[1776476711899,21.24,77267.7,75.6,-0.21009,0.0003,13.0892]
[1776476712008,21.24,77271.03,75.6,-0.2091,0.0003,13.05339]
[1776476712250,21.24,77271.03,75.6,-0.2091,0.0003,13.05339]
[1776476718049,21.24,77272.57,75.6,-0.20863,0.0003,13.03628]
[1776476718057,21.24,77272.57,75.6,-0.20863,0.0003,13.03628]
[1776476718058,21.24,77272.57,75.6,-0.20863,0.0003,13.03628]
[1776476720016,21.24,77272.57,75.6,-0.20863,0.0003,13.03628]
[1776476720023,21.24,77272.57,75.6,-0.20863,0.0003,13.03628]
[1776476720048,21.24,77269.37,75.6,-0.20957,0.0003,13.07059]
[1776476720565,21.24,77269.37,75.6,-0.20957,0.0003,13.07059]
[1776476725751,21.24,77266.29,75.6,-0.2105,0.0003,13.10406]
[1776476731816,21.24,77262.33,75.6,-0.21169,0.0003,13.1468]
[1776476734199,21.24,77260.54,75.6,-0.21217,0.0003,13.16008]
[1776476734206,21.24,77260.54,75.6,-0.21217,0.0003,13.16008]
[1776476740203,21.24,77256.13,75.6,-0.21349,0.0003,13.20699]
[1776476741184,21.24,77256.13,75.6,-0.21349,0.0003,13.20699]
[1776476741213,21.24,77256.13,75.6,-0.21349,0.0003,13.20699]
[1776476741220,21.24,77256.13,75.6,-0.21349,0.0003,13.20699]
[1776476741931,21.24,77256.26,75.6,-0.21345,0.0003,13.20568]
[1776476743031,21.24,77263.6,75.6,-0.21125,0.0003,13.12716]
[1776476743817,21.24,77263.6,75.6,-0.21125,0.0003,13.12716]
[1776476744224,21.24,77263.67,75.6,-0.21123,0.0003,13.12665]
[1776476749267,21.25,77263.93,75.6,-0.21119,0.0003,13.12503]
[1776476754302,21.25,77263.78,75.6,-0.21126,0.0003,13.12778]
[1776476758456,21.25,77263.78,75.6,-0.21128,0.0003,13.12843]
[1776476758558,21.25,77263.78,75.6,-0.21129,0.0003,13.12886]
[1776476766386,21.26,77264.87,75.6,-0.211,0.0003,13.11843]
[1776476771421,21.26,77265.26,75.6,-0.21091,0.0003,13.11513]
[1776476776456,21.26,77265.4,75.6,-0.21089,0.0003,13.11451]
[1776476777619,21.26,77265.4,75.6,-0.21089,0.0003,13.11451]
[1776476777631,21.26,77265.4,75.6,-0.21089,0.0003,13.11451]
[1776476777697,21.26,77265.4,75.6,-0.21089,0.0003,13.11451]
[1776476778034,21.26,77265.4,75.6,-0.2109,0.0003,13.11486]
[1776476778118,21.26,77265.4,75.6,-0.2109,0.0003,13.11486]
[1776476778709,21.26,77265.4,75.6,-0.2109,0.0003,13.11486]
[1776476778848,21.26,77274.76,75.6,-0.20811,0.0003,13.01404]
[1776476780055,21.26,77274.76,75.6,-0.20811,0.0003,13.01404]
[1776476779536,21.26,77280.97,75.6,-0.20627,0.0003,12.94704]
[1776476781491,21.26,77289.93,75.6,-0.20364,0.00029,12.85009]
[1776476782761,21.26,77289.93,75.6,-0.20364,0.00029,12.85009]
[1776476782769,21.26,77289.93,75.6,-0.20364,0.00029,12.85009]
[1776476782772,21.26,77293.01,75.6,-0.20276,0.00029,12.81722]
[1776476783996,21.26,77293.01,75.6,-0.20276,0.00029,12.81722]
[1776476784045,21.26,77292.58,75.6,-0.20289,0.00029,12.82202]
[1776476789367,21.26,77291.73,75.6,-0.20314,0.00029,12.8316]
[1776476789443,21.26,77291.73,75.6,-0.20314,0.00029,12.8316]
[1776476789466,21.26,77291.73,75.6,-0.20314,0.00029,12.8316]
[1776476789478,21.26,77291.73,75.6,-0.20314,0.00029,12.8316]
[1776476789510,21.26,77291.73,75.6,-0.20314,0.00029,12.8316]
[1776476789621,21.26,77291.73,75.6,-0.20314,0.00029,12.8316]
[1776476789661,21.26,77291.73,75.6,-0.20314,0.00029,12.8316]
[1776476789875,21.26,77291.73,75.6,-0.20314,0.00029,12.8316]
[1776476790064,21.26,77291.73,75.6,-0.20314,0.00029,12.8316]
[1776476789939,21.26,77297.94,75.6,-0.20133,0.00029,12.7641]
[1776476790510,21.26,77297.94,75.6,-0.20133,0.00029,12.7641]
[1776476790558,21.26,77313.66,75.6,-0.19679,0.00029,12.59239]
[1776476791302,21.26,77313.66,75.6,-0.19679,0.00029,12.59239]
[1776476791801,21.26,77313.66,75.6,-0.19679,0.00029,12.59239]
[1776476792071,21.27,77311.82,75.6,-0.19726,0.00029,12.60669]
[1776476794368,21.27,77313.52,75.6,-0.19678,0.00029,12.58847]
[1776476794370,21.27,77313.52,75.6,-0.19678,0.00029,12.58847]
[1776476794371,21.27,77313.52,75.6,-0.19678,0.00029,12.58847]
[1776476794710,21.27,77315.33,75.6,-0.19628,0.00029,12.56922]
[1776476797861,21.27,77317.31,75.6,-0.19572,0.00029,12.54771]
[1776476797960,21.27,77317.31,75.6,-0.19572,0.00029,12.54771]
[1776476798041,21.27,77317.31,75.6,-0.19573,0.00029,12.54817]
[1776476799331,21.27,77319.53,75.6,-0.19509,0.00029,12.5238]
[1776476801096,21.27,77321.35,75.6,-0.19457,0.00029,12.50376]
[1776476801636,21.27,77320.77,75.6,-0.19474,0.00029,12.51019]
[1776476805348,21.27,77320.29,75.6,-0.19488,0.00029,12.51555]
[1776476805397,21.27,77320.29,75.6,-0.19488,0.00029,12.51555]
[1776476805413,21.27,77320.29,75.6,-0.19488,0.00029,12.51555]
[1776476805787,21.27,77330.36,75.6,-0.19202,0.00028,12.40472]
[1776476808068,21.27,77341.39,75.6,-0.18892,0.00028,12.28326]
[1776476809238,21.27,77340.78,75.6,-0.1891,0.00028,12.29023]
[1776476811707,21.27,77333.53,75.6,-0.19115,0.00028,12.37092]
[1776476812159,21.27,77333.53,75.6,-0.19115,0.00028,12.37092]
[1776476812369,21.27,77333.53,75.6,-0.19115,0.00028,12.37092]
[1776476812713,21.27,77329.66,75.6,-0.19225,0.00028,12.41374]
[1776476814522,21.27,77326.18,75.6,-0.19324,0.00028,12.45218]
[1776476815272,21.27,77323.35,75.6,-0.19404,0.00028,12.48337]
[1776476816529,21.27,77319.53,75.6,-0.19513,0.00029,12.52536]
[1776476816564,21.27,77319.53,75.6,-0.19513,0.00029,12.52536]
[1776476816849,21.27,77319.53,75.6,-0.19513,0.00029,12.52536]
[1776476816850,21.27,77319.53,75.6,-0.19513,0.00029,12.52536]
[1776476816909,21.27,77319.53,75.6,-0.19513,0.00029,12.52536]
[1776476823791,21.27,77315.66,75.6,-0.19626,0.00029,12.5686]
[1776476828826,21.28,77315.66,75.6,-0.19627,0.00029,12.56915]
[1776476829175,21.28,77315.66,75.6,-0.19627,0.00029,12.56915]
[1776476834868,21.28,77315.44,75.6,-0.19635,0.00029,12.57226]
[1776476838896,21.28,77307.54,75.6,-0.19864,0.00029,12.6593]
[1776476845945,21.28,77307.16,75.6,-0.19876,0.00029,12.66394]
[1776476852157,21.28,77307.2,75.6,-0.19876,0.00029,12.66384]
[1776476856278,21.28,77306.05,75.6,-0.19906,0.00029,12.67147]
[1776476864461,21.29,77311.21,75.6,-0.19761,0.00029,12.61679]
[1776476864467,21.29,77311.21,75.6,-0.19761,0.00029,12.61679]
[1776476871120,21.29,77313.94,75.6,-0.19689,0.00029,12.58924]
[1776476876839,21.29,77313.69,75.6,-0.19698,0.00029,12.59259]
[1776476881425,21.3,77313.86,75.6,-0.19699,0.00029,12.59305]
[1776476884142,21.3,77306.07,75.6,-0.19924,0.00029,12.67858]
[1776476896859,21.3,77305.46,75.6,-0.19943,0.00029,12.68582]
[1776476903351,21.31,77306.55,75.6,-0.19916,0.00029,12.67558]
[1776476905460,21.31,77307.21,75.6,-0.19897,0.00029,12.66852]
[1776476905465,21.31,77307.21,75.6,-0.19897,0.00029,12.66852]
[1776476905525,21.31,77307.21,75.6,-0.19897,0.00029,12.66852]
[1776476908788,21.31,77309.4,75.6,-0.19835,0.00029,12.6451]
[1776476908979,21.31,77309.4,75.6,-0.19835,0.00029,12.6451]
[1776476908984,21.31,77309.4,75.6,-0.19835,0.00029,12.6451]
[1776476908986,21.31,77309.4,75.6,-0.19835,0.00029,12.6451]
[1776476917269,21.31,77309.0,75.6,-0.19845,0.00029,12.64527]
[1776476917271,21.31,77309.0,75.6,-0.19845,0.00029,12.64527]
[1776476917279,21.31,77309.0,75.6,-0.19845,0.00029,12.64527]
[1776476923007,21.31,77308.9,75.6,-0.19851,0.00029,12.64733]
[1776476930545,21.32,77305.59,75.6,-0.1995,0.00029,12.68504]
[1776476931284,21.32,77305.59,75.6,-0.1995,0.00029,12.68504]
[1776476936486,21.32,77304.53,75.6,-0.19983,0.00029,12.69731]
[1776476936841,21.32,77304.53,75.6,-0.19983,0.00029,12.69731]
[1776476936935,21.32,77298.27,75.6,-0.20164,0.00029,12.7654]
[1776476941622,21.32,77287.37,75.6,-0.20483,0.00029,12.88343]
[1776476946276,21.32,77279.1,75.6,-0.20724,0.0003,12.97193]
[1776476946780,21.32,77279.1,75.6,-0.20724,0.0003,12.97193]
[1776476946789,21.32,77277.47,75.6,-0.20772,0.0003,12.98925]
[1776476947852,21.32,77277.47,75.6,-0.20772,0.0003,12.98925]
[1776476959750,21.32,77275.44,75.6,-0.20831,0.0003,13.01068]
[1776476962930,21.32,77275.33,75.6,-0.20834,0.0003,13.01186]
[1776476962939,21.32,77275.33,75.6,-0.20834,0.0003,13.01195]
[1776476968811,21.32,77270.78,75.6,-0.20973,0.0003,13.06212]
[1776476972180,21.32,77270.78,75.6,-0.20973,0.0003,13.06212]
[1776476977848,21.32,77270.67,75.6,-0.20974,0.0003,13.05871]
[1776476983917,21.32,77270.01,75.6,-0.20996,0.0003,13.06664]
[1776476986871,21.33,77269.78,75.6,-0.21003,0.0003,13.06929]
[1776476993976,21.33,77269.29,75.6,-0.21018,0.0003,13.07487]
[1776476994010,21.33,77269.29,75.6,-0.21018,0.0003,13.07487]
[1776476994027,21.33,77269.29,75.6,-0.21018,0.0003,13.07487]
[1776476994034,21.33,77269.29,75.6,-0.21018,0.0003,13.07487]
[1776476994071,21.33,77269.29,75.6,-0.21018,0.0003,13.07487]
[1776476994141,21.33,77269.29,75.6,-0.21018,0.0003,13.07487]
[1776476994332,21.33,77269.29,75.6,-0.21018,0.0003,13.07487]
[1776476994273,21.33,77269.93,75.6,-0.21,0.0003,13.06825]
[1776476994445,21.33,77269.93,75.6,-0.21,0.0003,13.06825]
[1776476994550,21.33,77269.93,75.6,-0.21,0.0003,13.06825]
[1776476994639,21.33,77269.93,75.6,-0.21,0.0003,13.06825]
[1776476994969,21.33,77269.93,75.6,-0.21,0.0003,13.06825]
[1776476995027,21.33,77269.93,75.6,-0.21,0.0003,13.06825]
[1776476995121,21.33,77219.52,75.6,-0.22534,0.00031,13.60211]
[1776476995660,21.33,77219.52,75.6,-0.22534,0.00031,13.60211]
[1776476995911,21.33,77219.52,75.6,-0.22534,0.00031,13.60211]
[1776476996095,21.33,77209.45,75.6,-0.22848,0.00031,13.70693]
[1776476996408,21.33,77209.45,75.6,-0.22848,0.00031,13.70693]
[1776476997348,21.33,77209.72,75.6,-0.2284,0.00031,13.70406]
[1776476998571,21.33,77209.72,75.6,-0.22839,0.00031,13.70398]
[1776477000610,21.33,77208.94,75.6,-0.22863,0.00031,13.71193]
[1776477004837,21.32,77212.31,75.6,-0.22757,0.00031,13.67661]
[1776477004841,21.32,77212.31,75.6,-0.22757,0.00031,13.67661]
[1776477004945,21.32,77212.31,75.6,-0.22757,0.00031,13.67661]
[1776477004954,21.32,77212.31,75.6,-0.22757,0.00031,13.67661]
[1776477011140,21.32,77212.44,75.6,-0.22752,0.00031,13.67494]
[1776477015879,21.32,77212.34,75.6,-0.22755,0.00031,13.67585]
[1776477015884,21.32,77212.34,75.6,-0.22755,0.00031,13.67585]
[1776477017288,21.32,77214.0,75.6,-0.22703,0.00031,13.6585]
[1776477018189,21.32,77221.07,75.6,-0.22482,0.00031,13.58459]
[1776477020144,21.32,77221.84,75.6,-0.22458,0.00031,13.57642]
[1776477024137,21.32,77225.23,75.6,-0.22352,0.00031,13.54064]
[1776477024145,21.32,77225.23,75.6,-0.22352,0.00031,13.54064]
[1776477024231,21.32,77230.29,75.6,-0.22196,0.00031,13.48739]
[1776477025289,21.32,77230.29,75.6,-0.22196,0.00031,13.48739]
[1776477025290,21.32,77230.29,75.6,-0.22196,0.00031,13.48739]
[1776477025293,21.32,77230.29,75.6,-0.22196,0.00031,13.48739]
[1776477025307,21.32,77237.41,75.6,-0.21976,0.00031,13.41217]
[1776477026245,21.32,77244.89,75.6,-0.21747,0.0003,13.33291]
[1776477026565,21.32,77244.89,75.6,-0.21747,0.0003,13.33291]
[1776477026662,21.32,77244.89,75.6,-0.21747,0.0003,13.33291]
[1776477026999,21.32,77244.89,75.6,-0.21747,0.0003,13.33291]
[1776477027333,21.32,77251.43,75.6,-0.21549,0.0003,13.26337]
[1776477027510,21.32,77251.43,75.6,-0.21549,0.0003,13.26337]
[1776477027549,21.32,77251.43,75.6,-0.21549,0.0003,13.26337]
[1776477027907,21.32,77251.43,75.6,-0.21549,0.0003,13.26337]
[1776477028404,21.32,77255.72,75.6,-0.21419,0.0003,13.21773]
[1776477029266,21.32,77263.58,75.6,-0.21183,0.0003,13.1339]
[1776477034300,21.32,77257.54,75.6,-0.21361,0.0003,13.19334]
[1776477038400,21.32,77257.73,75.6,-0.21356,0.0003,13.1919]
[1776477045655,21.33,77257.17,75.6,-0.21375,0.0003,13.19861]
[1776477045655,21.33,77257.17,75.6,-0.21375,0.0003,13.19861]
[1776477051952,21.33,77256.5,75.6,-0.21398,0.0003,13.20674]
[1776477052659,21.33,77256.46,75.6,-0.214,0.0003,13.20744]
[1776477052759,21.33,77256.43,75.6,-0.21401,0.0003,13.20776]
[1776477058838,21.33,77255.73,75.6,-0.21421,0.0003,13.21481]
[1776477058851,21.33,77255.73,75.6,-0.21421,0.0003,13.21481]
[1776477058874,21.33,77255.73,75.6,-0.21421,0.0003,13.21481]
[1776477058939,21.33,77255.4,75.6,-0.21431,0.0003,13.21816]
[1776477061090,21.33,77254.7,75.6,-0.21452,0.0003,13.22561]
[1776477062557,21.33,77254.32,75.6,-0.21464,0.0003,13.22974]
[1776477062562,21.33,77254.32,75.6,-0.21464,0.0003,13.22974]
[1776477068244,21.33,77253.69,75.6,-0.21481,0.0003,13.23604]
[1776477071273,21.33,77253.05,75.6,-0.215,0.0003,13.24259]
[1776477071374,21.33,77253.05,75.6,-0.21499,0.0003,13.2424]
[1776477076595,21.32,77251.55,75.6,-0.21543,0.0003,13.25775]
[1776477081630,21.32,77252.08,75.6,-0.21525,0.0003,13.25151]
[1776477088679,21.32,77252.1,75.6,-0.21523,0.0003,13.25051]
[1776477095730,21.32,77251.69,75.6,-0.21527,0.0003,13.2482]
[1776477100765,21.32,77251.11,75.6,-0.21543,0.0003,13.25383]
[1776477103594,21.32,77251.11,75.6,-0.21543,0.0003,13.25383]
[1776477103636,21.32,77251.11,75.6,-0.21543,0.0003,13.25383]
[1776477103800,21.32,77251.11,75.6,-0.21543,0.0003,13.25383]
[1776477103930,21.32,77249.98,75.6,-0.21576,0.0003,13.26552]
[1776477109828,21.32,77245.38,75.6,-0.21716,0.0003,13.31446]
[1776477116877,21.32,77245.4,75.6,-0.21716,0.0003,13.31452]
[1776477119408,21.32,77245.6,75.6,-0.2171,0.0003,13.31244]
[1776477124933,21.32,77245.91,75.6,-0.21702,0.0003,13.30949]
[1776477129968,21.32,77245.87,75.6,-0.21704,0.0003,13.31019]
[1776477135006,21.32,77245.7,75.6,-0.2171,0.0003,13.31234]
[1776477140039,21.32,77246.28,75.6,-0.21693,0.0003,13.30648]
[1776477141724,21.32,77246.28,75.6,-0.21693,0.0003,13.30648]
[1776477141738,21.32,77246.28,75.6,-0.21693,0.0003,13.30648]
[1776477142053,21.32,77249.79,75.6,-0.21586,0.0003,13.26912]
[1776477147088,21.32,77254.74,75.6,-0.21435,0.0003,13.21609]
[1776477154137,21.32,77254.56,75.6,-0.21433,0.0003,13.21163]
[1776477154582,21.32,77254.56,75.6,-0.21433,0.0003,13.21163]
[1776477154657,21.32,77254.56,75.6,-0.21433,0.0003,13.21163]
[1776477157158,21.32,77254.53,75.6,-0.21433,0.0003,13.21158]
[1776477162193,21.32,77246.42,75.6,-0.21677,0.0003,13.29716]
[1776477164927,21.31,77244.44,75.6,-0.21736,0.0003,13.31768]
[1776477169117,21.31,77244.33,75.6,-0.21737,0.0003,13.318]
[1776477169494,21.31,77244.33,75.6,-0.21737,0.0003,13.318]
[1776477169609,21.31,77244.33,75.6,-0.21736,0.0003,13.31781]
[1776477171772,21.31,77233.58,75.6,-0.22064,0.00031,13.43105]
[1776477171775,21.31,77233.58,75.6,-0.22064,0.00031,13.43105]
[1776477177298,21.31,77228.98,75.6,-0.222,0.00031,13.47758]
[1776477180020,21.3,77225.21,75.6,-0.22315,0.00031,13.51647]
[1776477180319,21.3,77224.08,75.6,-0.22348,0.00031,13.52792]
[1776477182498,21.3,77224.01,75.6,-0.2235,0.00031,13.52844]
[1776477188375,21.3,77222.33,75.6,-0.22397,0.00031,13.54437]
[1776477197438,21.29,77219.03,75.6,-0.22493,0.00031,13.57652]
[1776477202472,21.29,77221.41,75.6,-0.22414,0.00031,13.55002]
[1776477209522,21.28,77221.1,75.6,-0.22418,0.00031,13.5512]
[1776477214557,21.28,77220.12,75.6,-0.22437,0.00031,13.5541]
[1776477218587,21.27,77226.41,75.6,-0.22239,0.00031,13.48684]
[1776477226643,21.27,77227.01,75.6,-0.22215,0.00031,13.47863]
[1776477226683,21.27,77227.01,75.6,-0.22215,0.00031,13.47863]
[1776477235705,21.26,77227.03,75.6,-0.22208,0.00031,13.4762]
[1776477240741,21.26,77223.35,75.6,-0.22318,0.00031,13.51363]
[1776477246320,21.25,77219.57,75.6,-0.22432,0.00031,13.55208]
[1776477251818,21.25,77213.12,75.6,-0.22626,0.00031,13.6171]
[1776477253114,21.25,77213.12,75.6,-0.22626,0.00031,13.6171]
[1776477257846,21.24,77214.79,75.6,-0.22567,0.00031,13.59759]
[1776477257860,21.24,77216.25,75.6,-0.22521,0.00031,13.58191]
[1776477265916,21.23,77218.51,75.6,-0.22444,0.00031,13.55591]
[1776477268335,21.23,77218.33,75.6,-0.22448,0.00031,13.55752]
[1776477268383,21.23,77218.33,75.6,-0.22447,0.00031,13.55697]
[1776477269459,21.23,77218.33,75.6,-0.22447,0.00031,13.55697]
[1776477269486,21.23,77217.44,75.6,-0.22474,0.00031,13.56598]
[1776477274979,21.22,77211.81,75.6,-0.22636,0.00031,13.61649]
[1776477282030,21.21,77211.74,75.6,-0.22626,0.00031,13.61319]
[1776477287065,21.2,77211.5,75.6,-0.22625,0.00031,13.61289]
[1776477292102,21.2,77213.33,75.6,-0.2256,0.00031,13.59091]
[1776477298628,21.19,77213.82,75.6,-0.22537,0.00031,13.58313]
[1776477299157,21.19,77213.81,75.6,-0.22534,0.00031,13.58221]
[1776477306202,21.17,77215.79,75.6,-0.2246,0.00031,13.55739]
[1776477311905,21.17,77215.79,75.6,-0.22456,0.00031,13.55594]
[1776477318290,21.16,77215.76,75.6,-0.22444,0.00031,13.55195]
[1776477324331,21.15,77215.76,75.6,-0.22436,0.00031,13.54908]
[1776477329537,21.15,77215.32,75.6,-0.22444,0.00031,13.55184]
[1776477334808,21.14,77213.31,75.6,-0.22493,0.00031,13.56428]
[1776477339923,21.13,77212.54,75.6,-0.22511,0.00031,13.57045]
[1776477341354,21.13,77212.47,75.6,-0.2251,0.00031,13.5702]
[1776477341725,21.13,77212.47,75.6,-0.2251,0.00031,13.5702]
[1776477341742,21.13,77208.27,75.6,-0.22641,0.00031,13.61394]
[1776477342459,21.13,77202.1,75.6,-0.22835,0.00032,13.67851]
[1776477343466,21.13,77195.7,75.6,-0.23037,0.00032,13.74515]
[1776477348503,21.12,77192.95,75.6,-0.23119,0.00032,13.77197]
[1776477352877,21.12,77190.24,75.6,-0.23201,0.00032,13.79859]
[1776477356367,21.11,77190.57,75.6,-0.23187,0.00032,13.79399]
[1776477356378,21.11,77190.57,75.6,-0.23187,0.00032,13.79399]
[1776477358573,21.11,77199.38,75.6,-0.22903,0.00032,13.70074]
[1776477363608,21.1,77201.53,75.6,-0.22829,0.00032,13.67628]
[1776477368643,21.1,77202.01,75.6,-0.22808,0.00032,13.66944]
[1776477373679,21.09,77200.78,75.6,-0.22842,0.00032,13.68052]
[1776477377707,21.09,77192.0,75.6,-0.23117,0.00032,13.77088]
[1776477383749,21.08,77192.4,75.6,-0.23096,0.00032,13.76395]
[1776477389791,21.07,77192.22,75.6,-0.23093,0.00032,13.76319]
[1776477394825,21.07,77194.27,75.6,-0.23015,0.00032,13.73374]
[1776477400868,21.06,77193.71,75.6,-0.23026,0.00032,13.73712]
[1776477405903,21.05,77189.0,75.6,-0.2317,0.00032,13.78421]
[1776477411015,21.05,77188.34,75.6,-0.23185,0.00032,13.78917]
[1776477411068,21.05,77188.34,75.6,-0.23185,0.00032,13.78917]
[1776477411101,21.05,77188.34,75.6,-0.23185,0.00032,13.78917]
[1776477411108,21.05,77188.34,75.6,-0.23185,0.00032,13.78917]
[1776477411171,21.05,77188.34,75.6,-0.23185,0.00032,13.78917]
[1776477411440,21.05,77187.77,75.6,-0.23201,0.00032,13.79427]
[1776477412827,21.05,77187.77,75.6,-0.23201,0.00032,13.79427]
[1776477413547,21.05,77182.17,75.6,-0.2338,0.00032,13.85236]
[1776477413567,21.05,77182.17,75.6,-0.2338,0.00032,13.85236]
[1776477413845,21.05,77180.68,75.6,-0.23427,0.00032,13.86759]
[1776477417402,21.04,77174.84,75.6,-0.23613,0.00032,13.92692]
[1776477418396,21.04,77174.84,75.6,-0.23613,0.00032,13.92692]
[1776477420732,21.04,77174.19,75.6,-0.23633,0.00032,13.93343]
[1776477421033,21.04,77173.94,75.6,-0.2364,0.00032,13.93558]
[1776477421709,21.04,77175.36,75.6,-0.23593,0.00032,13.92057]
[1776477422015,21.04,77182.64,75.6,-0.23358,0.00032,13.84501]
[1776477427050,21.04,77183.55,75.6,-0.23325,0.00032,13.83434]
[1776477432085,21.03,77183.19,75.6,-0.23333,0.00032,13.83694]
[1776477437123,21.03,77179.02,75.6,-0.23463,0.00032,13.87899]
[1776477442155,21.02,77178.4,75.6,-0.23479,0.00032,13.88403]
[1776477451218,21.02,77179.0,75.6,-0.23446,0.00032,13.86946]
[1776477456253,21.01,77179.23,75.6,-0.23434,0.00032,13.86571]
[1776477461289,21.01,77184.63,75.6,-0.23256,0.00032,13.80807]
[1776477466539,21.01,77187.25,75.6,-0.23169,0.00032,13.77968]
[1776477468338,21.0,77195.23,75.6,-0.22912,0.00032,13.69557]
[1776477470579,21.0,77195.38,75.6,-0.22907,0.00032,13.69381]
[1776477470604,21.0,77195.75,75.6,-0.22895,0.00032,13.68984]
[1776477471685,21.0,77195.75,75.6,-0.22895,0.00032,13.68984]
[1776477473684,21.0,77193.81,75.6,-0.22956,0.00032,13.71]
[1776477476470,21.0,77194.15,75.6,-0.22943,0.00032,13.70561]
[1776477476471,21.0,77194.15,75.6,-0.22943,0.00032,13.70561]
[1776477482387,21.0,77198.52,75.6,-0.22798,0.00032,13.6577]
[1776477485508,20.99,77201.52,75.6,-0.227,0.00032,13.62532]
[1776477491500,20.99,77202.95,75.6,-0.22651,0.00032,13.60876]
[1776477494577,20.99,77202.95,75.6,-0.22651,0.00032,13.60876]
[1776477501570,20.98,77202.95,75.6,-0.22644,0.00032,13.60648]
[1776477507446,20.98,77202.87,75.6,-0.22644,0.00032,13.6063]
[1776477512647,20.98,77199.51,75.6,-0.22738,0.00032,13.63406]
[1776477518355,20.97,77199.37,75.6,-0.22741,0.00032,13.63496]
[1776477531782,20.96,77200.94,75.6,-0.22678,0.00032,13.61374]
[1776477536817,20.96,77209.35,75.6,-0.22407,0.00032,13.52307]
[1776477538106,20.96,77214.13,75.6,-0.22256,0.00031,13.47192]
[1776477538117,20.96,77214.13,75.6,-0.22256,0.00031,13.47192]
[1776477538830,20.96,77223.93,75.6,-0.21948,0.00031,13.36647]
[1776477539527,20.96,77223.93,75.6,-0.21948,0.00031,13.36647]
[1776477541957,20.95,77229.07,75.6,-0.21786,0.00031,13.3106]
[1776477549834,20.95,77234.38,75.6,-0.21617,0.00031,13.25167]
[1776477549879,20.95,77234.38,75.6,-0.21617,0.00031,13.25167]
[1776477549937,20.95,77234.38,75.6,-0.21617,0.00031,13.25167]
[1776477550126,20.95,77235.33,75.6,-0.21587,0.00031,13.24125]
[1776477550919,20.95,77246.15,75.6,-0.21253,0.00031,13.12348]
[1776477555954,20.95,77248.07,75.6,-0.21191,0.00031,13.10153]
[1776477560989,20.94,77248.61,75.6,-0.21172,0.00031,13.0947]
[1776477561002,20.94,77248.61,75.6,-0.21172,0.00031,13.0947]
[1776477561101,20.94,77248.61,75.6,-0.21172,0.00031,13.0947]
[1776477568038,20.94,77248.26,75.6,-0.21179,0.00031,13.09728]
[1776477577100,20.94,77248.55,75.6,-0.2116,0.00031,13.08668]
[1776477578804,20.94,77248.55,75.6,-0.2116,0.00031,13.08668]
[1776477578843,20.94,77247.99,75.6,-0.21176,0.00031,13.09249]
[1776477585541,20.93,77247.15,75.6,-0.21201,0.00031,13.10126]
[1776477592164,20.93,77247.12,75.6,-0.21201,0.00031,13.10115]
[1776477598248,20.93,77248.87,75.6,-0.21146,0.00031,13.08153]
[1776477603686,20.93,77248.25,75.6,-0.21164,0.00031,13.08811]
[1776477605221,20.93,77247.83,75.6,-0.21177,0.00031,13.09254]
[1776477605238,20.93,77247.83,75.6,-0.21177,0.00031,13.09254]
[1776477605511,20.93,77247.83,75.6,-0.21177,0.00031,13.09254]
[1776477606304,20.93,77237.28,75.6,-0.21501,0.00031,13.20722]
[1776477609763,20.93,77232.54,75.6,-0.21647,0.00031,13.25825]
[1776477616059,20.93,77232.0,75.6,-0.21661,0.00031,13.2631]
[1776477619823,20.93,77232.2,75.6,-0.21653,0.00031,13.26039]
[1776477625439,20.92,77233.2,75.6,-0.21619,0.00031,13.24868]
[1776477626071,20.92,77233.2,75.6,-0.21619,0.00031,13.24868]
[1776477632488,20.92,77232.14,75.6,-0.21643,0.00031,13.25307]
[1776477638529,20.92,77232.86,75.6,-0.21618,0.00031,13.24439]
[1776477644572,20.92,77233.15,75.6,-0.21606,0.00031,13.24032]
[1776477648449,20.92,77233.16,75.6,-0.21605,0.00031,13.24006]
[1776477648450,20.92,77233.16,75.6,-0.21605,0.00031,13.24006]
[1776477653640,20.91,77231.44,75.6,-0.21655,0.00031,13.25743]
[1776477654101,20.91,77231.44,75.6,-0.21655,0.00031,13.25743]
[1776477660691,20.91,77228.93,75.6,-0.2173,0.00031,13.28325]
[1776477661461,20.91,77228.93,75.6,-0.2173,0.00031,13.28325]
[1776477661478,20.91,77228.93,75.6,-0.2173,0.00031,13.28325]
[1776477661520,20.91,77228.93,75.6,-0.2173,0.00031,13.28325]
[1776477663713,20.91,77215.77,75.6,-0.22139,0.00031,13.42425]
[1776477667653,20.9,77215.08,75.6,-0.22158,0.00031,13.43059]
[1776477667792,20.9,77215.08,75.6,-0.22158,0.00031,13.43059]
[1776477668552,20.9,77213.36,75.6,-0.22211,0.00032,13.44868]
[1776477668882,20.9,77207.29,75.6,-0.22402,0.00032,13.51328]
[1776477669758,20.9,77200.96,75.6,-0.22601,0.00032,13.58034]
[1776477672378,20.9,77198.57,75.6,-0.22675,0.00032,13.60474]
[1776477672778,20.9,77196.0,75.6,-0.22755,0.00032,13.63151]
[1776477674029,20.9,77196.0,75.6,-0.22755,0.00032,13.63151]
[1776477674518,20.9,77195.37,75.6,-0.22774,0.00032,13.63785]
[1776477674519,20.9,77195.37,75.6,-0.22774,0.00032,13.63785]
[1776477676042,20.89,77194.94,75.6,-0.22787,0.00032,13.64206]
[1776477680835,20.89,77186.79,75.6,-0.23042,0.00032,13.72613]
[1776477686877,20.88,77186.35,75.6,-0.23049,0.00032,13.72832]
[1776477690044,20.88,77187.9,75.6,-0.22997,0.00032,13.71116]
[1776477696959,20.87,77187.34,75.6,-0.23001,0.00032,13.70852]
[1776477696983,20.87,77187.34,75.6,-0.23001,0.00032,13.70852]
[1776477696987,20.87,77187.34,75.6,-0.23001,0.00032,13.70852]
[1776477697954,20.87,77178.38,75.6,-0.23288,0.00032,13.80217]
[1776477699032,20.87,77178.38,75.6,-0.23288,0.00032,13.80217]
[1776477699041,20.87,77178.04,75.6,-0.23298,0.00032,13.80526]
[1776477699915,20.87,77178.04,75.6,-0.23298,0.00032,13.80526]
[1776477699915,20.87,77178.04,75.6,-0.23298,0.00032,13.80526]
[1776477700058,20.87,77178.04,75.6,-0.23298,0.00032,13.80526]
[1776477700123,20.87,77167.7,75.6,-0.23634,0.00033,13.91321]
[1776477704098,20.86,77170.03,75.6,-0.23554,0.00033,13.88775]
[1776477710039,20.86,77165.79,75.6,-0.23684,0.00033,13.92904]
[1776477713559,20.85,77165.65,75.6,-0.23687,0.00033,13.93006]
[1776477713569,20.85,77165.65,75.6,-0.23687,0.00033,13.93006]
[1776477713605,20.85,77165.65,75.6,-0.23687,0.00033,13.93006]
[1776477713661,20.85,77165.65,75.6,-0.23683,0.00033,13.92874]
[1776477720109,20.84,77165.37,75.6,-0.23686,0.00033,13.92961]
[1776477724858,20.84,77166.09,75.6,-0.23658,0.00033,13.92071]
[1776477729205,20.84,77164.76,75.6,-0.23697,0.00033,13.93314]
[1776477735214,20.83,77164.31,75.6,-0.23707,0.00033,13.93611]
[1776477740251,20.83,77164.64,75.6,-0.23692,0.00033,13.93156]
[1776477748307,20.82,77164.58,75.6,-0.23689,0.00033,13.93035]
[1776477753342,20.82,77170.83,75.6,-0.23474,0.00033,13.858]
[1776477754901,20.82,77170.83,75.6,-0.23474,0.00033,13.858]
[1776477754904,20.82,77170.83,75.6,-0.23474,0.00033,13.858]
[1776477755044,20.82,77170.83,75.6,-0.23474,0.00033,13.858]
[1776477755113,20.82,77170.83,75.6,-0.23473,0.00033,13.85769]
[1776477756362,20.82,77178.92,75.6,-0.23209,0.00032,13.77236]
[1776477761398,20.81,77178.1,75.6,-0.23233,0.00033,13.78024]
[1776477766432,20.81,77178.8,75.6,-0.23208,0.00032,13.77209]
[1776477773481,20.81,77178.61,75.6,-0.23211,0.00032,13.77307]
[1776477779590,20.81,77178.47,75.6,-0.23215,0.00033,13.7744]
[1776477783151,20.81,77176.6,75.6,-0.23273,0.00033,13.79297]
[1776477783560,20.8,77170.51,75.6,-0.2347,0.00033,13.85667]
[1776477784243,20.8,77170.51,75.6,-0.2347,0.00033,13.85667]
[1776477786390,20.8,77162.83,75.6,-0.2372,0.00033,13.93621]
[1776477786449,20.8,77162.83,75.6,-0.2372,0.00033,13.93621]
[1776477787173,20.8,77162.83,75.6,-0.2372,0.00033,13.93621]
[1776477786581,20.8,77165.62,75.6,-0.23628,0.00033,13.90704]
[1776477787318,20.8,77165.62,75.6,-0.23628,0.00033,13.90704]
[1776477789816,20.8,77172.09,75.6,-0.23414,0.00033,13.83853]
[1776477792479,20.8,77171.86,75.6,-0.23419,0.00033,13.84026]
[1776477797658,20.79,77174.28,75.6,-0.23336,0.00033,13.81348]
[1776477800125,20.79,77174.29,75.6,-0.23336,0.00033,13.81321]
[1776477800146,20.79,77174.29,75.6,-0.23336,0.00033,13.81321]
[1776477803250,20.79,77180.2,75.6,-0.23141,0.00032,13.75015]
[1776477810703,20.79,77179.43,75.6,-0.23164,0.00032,13.75771]
[1776477810711,20.79,77179.43,75.6,-0.23164,0.00032,13.75771]
[1776477813975,20.79,77179.43,75.6,-0.23159,0.00032,13.75594]
[1776477820902,20.78,77179.43,75.6,-0.23149,0.00033,13.74892]
[1776477821267,20.78,77179.43,75.6,-0.23149,0.00033,13.74892]
[1776477821332,20.78,77179.43,75.6,-0.23145,0.00033,13.74736]
[1776477822270,20.78,77169.6,75.6,-0.23465,0.00033,13.85097]
[1776477822833,20.78,77159.63,75.6,-0.23792,0.00033,13.95522]
[1776477823286,20.78,77159.63,75.6,-0.23792,0.00033,13.95522]
[1776477828875,20.77,77159.52,75.6,-0.2379,0.00033,13.95448]
[1776477833910,20.77,77166.04,75.6,-0.23571,0.00033,13.88469]
[1776477839952,20.76,77166.88,75.6,-0.23539,0.00033,13.87458]
[1776477845097,20.76,77167.16,75.6,-0.23528,0.00033,13.87086]
[1776477851029,20.76,77167.27,75.6,-0.2352,0.00033,13.86842]
[1776477857071,20.75,77166.99,75.6,-0.23526,0.00033,13.87038]
[1776477862258,20.75,77166.95,75.6,-0.23526,0.00033,13.87018]
[1776477867276,20.75,77166.53,75.6,-0.23537,0.00033,13.87386]
[1776477873186,20.75,77165.31,75.6,-0.23568,0.00033,13.87989]
[1776477876178,20.75,77165.31,75.6,-0.23568,0.00033,13.87989]
[1776477876308,20.75,77165.31,75.6,-0.23568,0.00033,13.87989]
[1776477877108,20.75,77167.16,75.6,-0.23506,0.00033,13.86001]
[1776477877294,20.75,77174.93,75.6,-0.23251,0.00033,13.77791]
[1776477883257,20.75,77179.47,75.6,-0.23103,0.00033,13.72984]
[1776477885393,20.75,77182.13,75.6,-0.23017,0.00032,13.70162]
[1776477886279,20.75,77191.71,75.6,-0.22707,0.00032,13.59948]
[1776477893144,20.75,77190.69,75.6,-0.22742,0.00032,13.61106]
[1776477893144,20.75,77190.69,75.6,-0.22742,0.00032,13.61106]
[1776477898366,20.75,77190.2,75.6,-0.22762,0.00032,13.61747]
[1776477901681,20.75,77190.39,75.6,-0.22756,0.00032,13.61571]
[1776477901782,20.75,77190.22,75.6,-0.22762,0.00032,13.61779]
[1776477909443,20.76,77190.24,75.6,-0.22765,0.00032,13.61859]
[1776477915484,20.76,77191.27,75.6,-0.22734,0.00032,13.60845]
[1776477916950,20.76,77191.27,75.6,-0.22734,0.00032,13.60845]
[1776477916994,20.76,77191.27,75.6,-0.22734,0.00032,13.60845]
[1776477917014,20.76,77191.27,75.6,-0.22734,0.00032,13.60845]
[1776477917023,20.76,77191.27,75.6,-0.22734,0.00032,13.60845]
[1776477917053,20.76,77191.27,75.6,-0.22734,0.00032,13.60845]
[1776477917095,20.76,77191.27,75.6,-0.22734,0.00032,13.60845]
[1776477917235,20.76,77191.27,75.6,-0.22734,0.00032,13.60845]
[1776477917285,20.76,77191.27,75.6,-0.22735,0.00032,13.60875]
[1776477917791,20.76,77191.27,75.6,-0.22735,0.00032,13.60875]
[1776477919066,20.76,77202.48,75.6,-0.22375,0.00032,13.48823]
[1776477919374,20.76,77202.48,75.6,-0.22375,0.00032,13.48823]
[1776477924235,20.76,77202.86,75.6,-0.22362,0.00032,13.48382]
[1776477929242,20.76,77204.36,75.6,-0.22313,0.00032,13.46727]
[1776477933961,20.75,77205.75,75.6,-0.22261,0.00032,13.44601]
[1776477941667,20.75,77206.34,75.6,-0.22241,0.00032,13.43917]
[1776477942419,20.75,77206.34,75.6,-0.22241,0.00032,13.43917]
[1776477942531,20.75,77206.34,75.6,-0.22241,0.00032,13.43917]
[1776477943104,20.75,77209.51,75.6,-0.2214,0.00032,13.40482]
[1776477945695,20.75,77217.06,75.6,-0.21901,0.00032,13.32302]
[1776477951209,20.75,77218.3,75.6,-0.21862,0.00032,13.30969]
[1776477956514,20.76,77217.9,75.6,-0.21876,0.00032,13.31452]
[1776477961808,20.76,77208.07,75.6,-0.22189,0.00032,13.42152]
[1776477966845,20.76,77207.58,75.6,-0.22204,0.00032,13.42657]
[1776477971880,20.76,77210.15,75.6,-0.22122,0.00032,13.39861]
[1776477973099,20.76,77210.15,75.6,-0.22122,0.00032,13.39861]
[1776477973119,20.76,77210.15,75.6,-0.22122,0.00032,13.39861]
[1776477973181,20.76,77210.4,75.6,-0.22114,0.00032,13.3959]
[1776477974064,20.76,77210.4,75.6,-0.22114,0.00032,13.3959]
[1776477979937,20.76,77210.78,75.6,-0.22102,0.00032,13.39172]
[1776477981471,20.75,77209.52,75.6,-0.22141,0.00032,13.40534]
[1776477981950,20.75,77209.14,75.6,-0.22153,0.00032,13.40921]
[1776477987993,20.75,77208.32,75.6,-0.22175,0.00032,13.41663]
[1776477994035,20.75,77207.38,75.6,-0.22194,0.00032,13.41944]
[1776477998328,20.74,77207.34,75.6,-0.22193,0.00032,13.41916]
[1776478004104,20.74,77206.64,75.6,-0.22211,0.00032,13.42497]
[1776478011154,20.73,77206.02,75.6,-0.22225,0.00032,13.42976]
[1776478013636,20.73,77205.64,75.6,-0.22235,0.00032,13.43334]
[1776478013647,20.73,77205.64,75.6,-0.22235,0.00032,13.43334]
[1776478014151,20.73,77205.64,75.6,-0.22235,0.00032,13.43334]
[1776478019210,20.73,77204.93,75.6,-0.22254,0.00032,13.43948]
[1776478019471,20.73,77204.93,75.6,-0.22254,0.00032,13.43948]
[1776478020218,20.73,77204.93,75.6,-0.22254,0.00032,13.43948]
[1776478026259,20.72,77204.75,75.6,-0.22254,0.00032,13.43972]
[1776478031293,20.72,77205.43,75.6,-0.22229,0.00032,13.43119]
[1776478031487,20.72,77205.43,75.6,-0.22229,0.00032,13.43119]
[1776478032921,20.72,77205.51,75.6,-0.22226,0.00032,13.4301]
[1776478034017,20.72,77208.78,75.6,-0.22121,0.00032,13.39448]
[1776478035720,20.72,77215.02,75.6,-0.21923,0.00032,13.32659]
[1776478035780,20.72,77215.02,75.6,-0.21923,0.00032,13.32659]
[1776478036329,20.72,77214.31,75.6,-0.21946,0.00032,13.33436]
[1776478041365,20.72,77214.77,75.6,-0.21931,0.00032,13.32928]
[1776478049422,20.72,77215.58,75.6,-0.21903,0.00032,13.31956]
[1776478053573,20.72,77215.58,75.6,-0.21903,0.00032,13.31956]
[1776478054457,20.71,77215.7,75.6,-0.2189,0.00032,13.31131]
[1776478057372,20.71,77215.47,75.6,-0.21896,0.00032,13.31361]
[1776478064584,20.71,77215.04,75.6,-0.21909,0.00032,13.31781]
[1776478071576,20.71,77215.83,75.6,-0.2188,0.00032,13.30801]
[1776478076685,20.71,77215.28,75.6,-0.21896,0.00032,13.31347]
[1776478077733,20.71,77215.98,75.6,-0.21873,0.00032,13.3057]
[1776478077961,20.71,77222.96,75.6,-0.21652,0.00031,13.22917]
[1776478083660,20.71,77225.78,75.6,-0.21562,0.00031,13.19749]
[1776478086910,20.7,77226.12,75.6,-0.2155,0.00031,13.19348]
[1776478088132,20.7,77234.9,75.6,-0.21275,0.00031,13.09683]
[1776478088818,20.7,77234.9,75.6,-0.21275,0.00031,13.09683]
[1776478089453,20.7,77236.7,75.6,-0.2122,0.00031,13.07703]
[1776478094738,20.7,77242.35,75.6,-0.21043,0.00031,13.01416]
[1776478097030,20.7,77242.31,75.6,-0.21044,0.00031,13.01451]
[1776478097093,20.7,77242.31,75.6,-0.21044,0.00031,13.01451]
[1776478097116,20.7,77242.31,75.6,-0.21044,0.00031,13.01451]
[1776478097159,20.7,77242.31,75.6,-0.21044,0.00031,13.01451]
[1776478097243,20.7,77242.31,75.6,-0.21044,0.00031,13.01451]
[1776478097314,20.7,77242.31,75.6,-0.21044,0.00031,13.01451]
[1776478097324,20.7,77242.31,75.6,-0.21044,0.00031,13.01451]
[1776478097437,20.7,77242.31,75.6,-0.21044,0.00031,13.01451]
[1776478097830,20.7,77242.35,75.6,-0.21042,0.00031,13.0139]
[1776478098233,20.7,77242.35,75.6,-0.21042,0.00031,13.0139]
[1776478098297,20.7,77276.65,75.6,-0.2,0.0003,12.63229]
[1776478099056,20.7,77276.65,75.6,-0.2,0.0003,12.63229]
[1776478099512,20.7,77292.56,75.6,-0.19527,0.0003,12.45367]
[1776478100828,20.7,77291.07,75.6,-0.19571,0.0003,12.47048]
[1776478101050,20.7,77291.07,75.6,-0.19571,0.0003,12.47048]
[1776478101076,20.71,77290.97,75.6,-0.19576,0.0003,12.47232]
[1776478108353,20.71,77292.65,75.6,-0.19528,0.0003,12.45383]
[1776478110018,20.71,77292.51,75.6,-0.19532,0.0003,12.45571]
[1776478113596,20.71,77292.88,75.6,-0.19516,0.0003,12.44584]
[1776478113610,20.71,77292.88,75.6,-0.19516,0.0003,12.44584]
[1776478113874,20.71,77286.78,75.6,-0.19697,0.0003,12.51466]
[1776478115888,20.71,77280.66,75.6,-0.1988,0.0003,12.58375]
[1776478120923,20.71,77278.74,75.6,-0.19937,0.0003,12.60534]
[1776478125958,20.71,77276.9,75.6,-0.19992,0.0003,12.6259]
[1776478127286,20.71,77276.9,75.6,-0.19992,0.0003,12.6259]
[1776478132626,20.71,77276.02,75.6,-0.2002,0.0003,12.63634]
[1776478132653,20.71,77276.02,75.6,-0.2002,0.0003,12.63634]
[1776478132666,20.71,77276.02,75.6,-0.2002,0.0003,12.63634]
[1776478133007,20.71,77283.66,75.6,-0.19791,0.0003,12.55042]
[1776478138042,20.71,77289.33,75.6,-0.19623,0.0003,12.48673]
[1776478143077,20.71,77288.89,75.6,-0.19637,0.0003,12.49193]
[1776478144351,20.71,77288.89,75.6,-0.19637,0.0003,12.49193]
[1776478150126,20.71,77288.36,75.6,-0.19654,0.0003,12.49834]
[1776478155161,20.71,77288.67,75.6,-0.19645,0.0003,12.49519]
[1776478156861,20.71,77288.61,75.6,-0.19647,0.0003,12.49595]
[1776478157280,20.71,77288.61,75.6,-0.19647,0.0003,12.49595]
[1776478157382,20.71,77283.51,75.6,-0.19799,0.0003,12.55352]
[1776478158181,20.71,77277.1,75.6,-0.19991,0.0003,12.62576]
[1776478159345,20.71,77277.1,75.6,-0.19991,0.0003,12.62576]
[1776478159395,20.71,77277.1,75.6,-0.19991,0.0003,12.62576]
[1776478159462,20.71,77276.32,75.6,-0.20015,0.0003,12.6347]
[1776478163033,20.72,77272.24,75.6,-0.20141,0.0003,12.6816]
[1776478163128,20.72,77272.24,75.6,-0.20142,0.0003,12.68197]
[1776478163618,20.72,77272.24,75.6,-0.20142,0.0003,12.68197]
[1776478168722,20.72,77272.5,75.6,-0.20135,0.0003,12.67945]
[1776478171273,20.72,77278.57,75.6,-0.19948,0.0003,12.60615]
[1776478174520,20.72,77279.33,75.6,-0.19927,0.0003,12.59809]
[1776478179875,20.72,77280.13,75.6,-0.19905,0.0003,12.58972]
[1776478179976,20.72,77280.13,75.6,-0.19905,0.0003,12.58972]
[1776478180341,20.72,77286.05,75.6,-0.19728,0.0003,12.52328]
[1776478181228,20.72,77286.05,75.6,-0.19728,0.0003,12.52328]
[1776478181233,20.72,77286.05,75.6,-0.19728,0.0003,12.52328]
[1776478181348,20.72,77290.1,75.6,-0.19608,0.0003,12.47774]
[1776478182476,20.72,77282.64,75.6,-0.19831,0.0003,12.56184]
[1776478182896,20.72,77282.64,75.6,-0.19831,0.0003,12.56184]
[1776478183605,20.72,77287.02,75.6,-0.197,0.0003,12.5127]
[1776478190184,20.72,77289.07,75.6,-0.1964,0.0003,12.48983]
[1776478191232,20.72,77289.07,75.6,-0.19641,0.0003,12.49009]
[1776478191418,20.72,77283.9,75.6,-0.19795,0.0003,12.54829]
[1776478192425,20.73,77277.6,75.6,-0.19983,0.0003,12.61907]
[1776478198467,20.72,77274.89,75.6,-0.20063,0.0003,12.64918]
[1776478199330,20.72,77274.89,75.6,-0.20063,0.0003,12.64918]
[1776478199449,20.72,77274.89,75.6,-0.20063,0.0003,12.64918]
[1776478199462,20.72,77274.89,75.6,-0.20063,0.0003,12.64918]
[1776478202532,20.72,77271.22,75.6,-0.20173,0.0003,12.69008]
[1776478208538,20.72,77266.09,75.6,-0.20329,0.0003,12.74752]
[1776478208663,20.72,77266.09,75.6,-0.20329,0.0003,12.74752]
[1776478208706,20.72,77266.09,75.6,-0.20329,0.0003,12.74752]
[1776478215588,20.72,77265.57,75.6,-0.20341,0.0003,12.75227]
[1776478219019,20.72,77265.61,75.6,-0.20339,0.0003,12.75139]
[1776478224651,20.72,77265.61,75.6,-0.20339,0.0003,12.75139]
[1776478229688,20.72,77266.25,75.6,-0.2032,0.0003,12.7444]
[1776478230685,20.72,77266.25,75.6,-0.2032,0.0003,12.7444]
[1776478241696,20.72,77266.13,75.6,-0.20314,0.0003,12.73868]
[1776478246806,20.72,77268.16,75.6,-0.20253,0.0003,12.71615]
[1776478251531,20.72,77268.08,75.6,-0.20256,0.0003,12.71727]
[1776478254754,20.72,77270.53,75.6,-0.20183,0.0003,12.68994]
[1776478259898,20.72,77275.82,75.6,-0.20026,0.0003,12.63147]
[1776478262584,20.72,77274.12,75.6,-0.20077,0.0003,12.65069]
[1776478262632,20.72,77273.52,75.6,-0.20096,0.0003,12.65771]
[1776478263988,20.72,77274.58,75.6,-0.20064,0.0003,12.64584]
[1776478263989,20.72,77274.58,75.6,-0.20064,0.0003,12.64584]
[1776478264088,20.72,77281.96,75.6,-0.19843,0.0003,12.56299]
[1776478269971,20.72,77281.72,75.6,-0.1985,0.0003,12.56561]
[1776478275326,20.72,77280.21,75.6,-0.19895,0.0003,12.58244]
[1776478275343,20.72,77280.21,75.6,-0.19895,0.0003,12.58244]
[1776478275367,20.72,77280.21,75.6,-0.19895,0.0003,12.58244]
[1776478275427,20.72,77280.15,75.6,-0.19896,0.0003,12.583]
[1776478277314,20.72,77280.19,75.6,-0.19895,0.0003,12.58259]
[1776478283063,20.72,77280.06,75.6,-0.19902,0.0003,12.58505]
[1776478288101,20.73,77275.48,75.6,-0.20041,0.0003,12.63719]
[1776478293137,20.73,77272.59,75.6,-0.20123,0.0003,12.66414]
[1776478298172,20.73,77272.25,75.6,-0.20135,0.0003,12.6686]
[1776478306229,20.73,77272.31,75.6,-0.20135,0.0003,12.66887]
[1776478307311,20.73,77272.31,75.6,-0.20135,0.0003,12.66887]
[1776478307329,20.73,77272.31,75.6,-0.20135,0.0003,12.66887]
[1776478313674,20.73,77272.49,75.6,-0.2013,0.0003,12.66692]
[1776478313691,20.73,77272.49,75.6,-0.2013,0.0003,12.66692]
[1776478314285,20.73,77272.29,75.6,-0.20136,0.0003,12.669]
[1776478320264,20.73,77271.75,75.6,-0.20151,0.0003,12.67484]
[1776478327377,20.73,77271.59,75.6,-0.20155,0.0003,12.67623]
[1776478333419,20.73,77271.76,75.6,-0.2015,0.0003,12.67414]
[1776478337324,20.73,77271.59,75.6,-0.20154,0.0003,12.67595]
[1776478341561,20.73,77271.37,75.6,-0.20159,0.0003,12.6778]
[1776478341595,20.73,77271.37,75.6,-0.20159,0.0003,12.6778]
[1776478342699,20.73,77259.28,75.6,-0.20525,0.0003,12.81258]
[1776478348525,20.73,77254.73,75.6,-0.20663,0.00031,12.86266]
[1776478350441,20.73,77256.77,75.6,-0.206,0.00031,12.83991]
[1776478355574,20.72,77259.24,75.6,-0.20516,0.0003,12.8054]
[1776478362624,20.72,77257.89,75.6,-0.20553,0.0003,12.8191]
[1776478370680,20.72,77257.92,75.6,-0.20548,0.0003,12.81711]
[1776478375693,20.71,77259.12,75.6,-0.2051,0.0003,12.80336]
[1776478375737,20.71,77259.12,75.6,-0.2051,0.0003,12.80336]
[1776478375787,20.71,77259.12,75.6,-0.2051,0.0003,12.80336]
[1776478375722,20.71,77259.9,75.6,-0.20485,0.0003,12.79414]
[1776478375902,20.71,77259.9,75.6,-0.20485,0.0003,12.79414]
[1776478377737,20.71,77265.29,75.6,-0.20321,0.0003,12.73377]
[1776478379669,20.71,77268.47,75.6,-0.20224,0.0003,12.69791]
[1776478384785,20.71,77270.53,75.6,-0.2016,0.0003,12.67422]
[1776478390827,20.71,77270.14,75.6,-0.2017,0.0003,12.67806]
[1776478391350,20.71,77270.14,75.6,-0.2017,0.0003,12.67806]
[1776478391412,20.71,77270.14,75.6,-0.2017,0.0003,12.67797]
[1776478396871,20.71,77270.42,75.6,-0.20161,0.0003,12.67464]
[1776478404032,20.71,77270.3,75.6,-0.20164,0.0003,12.67573]
[1776478412088,20.71,77269.82,75.6,-0.20171,0.0003,12.67488]
[1776478417123,20.71,77268.54,75.6,-0.2021,0.0003,12.68906]
[1776478422159,20.71,77268.33,75.6,-0.20215,0.0003,12.69115]
[1776478427195,20.71,77266.52,75.6,-0.20269,0.0003,12.71106]
[1776478432230,20.7,77267.06,75.6,-0.20251,0.0003,12.70453]
[1776478438272,20.7,77267.29,75.6,-0.20243,0.0003,12.70128]
[1776478448531,20.7,77269.52,75.6,-0.20174,0.0003,12.67591]
[1776478463448,20.7,77269.45,75.6,-0.2017,0.0003,12.67437]
[1776478467292,20.7,77269.45,75.6,-0.2017,0.0003,12.67437]
[1776478467750,20.7,77269.45,75.6,-0.2017,0.0003,12.67437]
[1776478467838,20.7,77273.98,75.6,-0.20032,0.0003,12.62312]
[1776478468483,20.7,77282.88,75.6,-0.19766,0.0003,12.52301]
[1776478475532,20.7,77287.63,75.6,-0.19619,0.0003,12.46399]
[1776478481025,20.7,77287.67,75.6,-0.19618,0.0003,12.46368]
[1776478482101,20.7,77287.71,75.6,-0.19617,0.0003,12.46327]
[1776478484175,20.7,77296.41,75.6,-0.19359,0.00029,12.36478]
[1776478487006,20.7,77294.32,75.6,-0.19421,0.0003,12.38827]
[1776478488634,20.7,77294.16,75.6,-0.19425,0.0003,12.39]
[1776478490286,20.7,77299.86,75.6,-0.19257,0.00029,12.32542]
[1776478490790,20.7,77303.35,75.6,-0.19155,0.00029,12.28591]
[1776478491154,20.7,77303.35,75.6,-0.19155,0.00029,12.28591]
[1776478495675,20.69,77313.5,75.6,-0.18857,0.00029,12.16989]
[1776478497900,20.69,77316.41,75.6,-0.18773,0.00029,12.13674]
[1776478502070,20.69,77317.93,75.6,-0.18729,0.00029,12.11952]
[1776478507518,20.69,77316.81,75.6,-0.18762,0.00029,12.13236]
[1776478507758,20.69,77316.75,75.6,-0.18764,0.00029,12.13309]
[1776478508537,20.69,77316.75,75.6,-0.18764,0.00029,12.13309]
[1776478508561,20.69,77316.75,75.6,-0.18764,0.00029,12.13309]
[1776478513970,20.69,77321.76,75.6,-0.1862,0.00029,12.07627]
[1776478516678,20.69,77321.72,75.6,-0.18621,0.00029,12.0766]
[1776478516739,20.69,77321.72,75.6,-0.1862,0.00029,12.07623]
[1776478517060,20.69,77321.72,75.6,-0.1862,0.00029,12.07623]
[1776478520850,20.69,77322.67,75.6,-0.18591,0.00029,12.06489]
[1776478521554,20.69,77322.67,75.6,-0.18591,0.00029,12.06489]
[1776478521857,20.69,77330.83,75.6,-0.18358,0.00028,11.97167]
[1776478522909,20.69,77330.83,75.6,-0.18358,0.00028,11.97167]
[1776478525321,20.69,77333.2,75.6,-0.1829,0.00028,11.94453]
[1776478525342,20.69,77333.2,75.6,-0.1829,0.00028,11.94453]
[1776478526602,20.69,77335.67,75.6,-0.1822,0.00028,11.91628]
[1776478526987,20.69,77335.67,75.6,-0.1822,0.00028,11.91628]
[1776478526990,20.69,77335.67,75.6,-0.1822,0.00028,11.91628]
[1776478527019,20.69,77336.61,75.6,-0.18193,0.00028,11.90557]
[1776478527056,20.69,77336.61,75.6,-0.18193,0.00028,11.90557]
[1776478531927,20.69,77342.48,75.6,-0.18022,0.00028,11.83274]
[1776478533554,20.69,77342.31,75.6,-0.18027,0.00028,11.83487]
[1776478534888,20.69,77347.37,75.6,-0.17886,0.00028,11.77708]
[1776478534948,20.69,77350.92,75.6,-0.17787,0.00028,11.73661]
[1776478535913,20.69,77350.92,75.6,-0.17787,0.00028,11.73661]
[1776478535955,20.69,77355.94,75.6,-0.17647,0.00028,11.679]
[1776478536226,20.69,77355.94,75.6,-0.17647,0.00028,11.679]
[1776478538783,20.69,77357.03,75.6,-0.17617,0.00028,11.66671]
[1776478539206,20.69,77357.03,75.6,-0.17617,0.00028,11.66667]
[1776478539266,20.69,77357.03,75.6,-0.17617,0.00028,11.66667]
[1776478539387,20.69,77357.03,75.6,-0.17617,0.00028,11.66667]
[1776478539483,20.69,77357.03,75.6,-0.17617,0.00028,11.66667]
[1776478539499,20.69,77357.03,75.6,-0.17617,0.00028,11.66667]
[1776478539555,20.69,77357.03,75.6,-0.17617,0.00028,11.66667]
[1776478539589,20.69,77357.03,75.6,-0.17617,0.00028,11.66667]
[1776478539615,20.69,77357.03,75.6,-0.17617,0.00028,11.66667]
[1776478539983,20.69,77373.44,75.6,-0.17165,0.00027,11.47777]
[1776478540990,20.69,77384.13,75.6,-0.16874,0.00027,11.35437]
[1776478541369,20.69,77384.13,75.6,-0.16874,0.00027,11.35437]
[1776478542479,20.69,77384.33,75.6,-0.16869,0.00027,11.35197]
[1776478543022,20.69,77384.33,75.6,-0.16869,0.00027,11.35197]
[1776478543208,20.69,77387.98,75.6,-0.1677,0.00027,11.3098]
[1776478543641,20.69,77387.98,75.6,-0.1677,0.00027,11.3098]
[1776478548249,20.69,77384.58,75.6,-0.16862,0.00027,11.34908]
[1776478549597,20.69,77384.58,75.6,-0.16862,0.00027,11.3493]
[1776478549609,20.69,77384.58,75.6,-0.16862,0.00027,11.3493]
[1776478555786,20.7,77382.45,75.6,-0.16922,0.00027,11.3746]
[1776478556960,20.7,77382.38,75.6,-0.16925,0.00027,11.37586]
[1776478559584,20.7,77382.31,75.6,-0.16927,0.00027,11.37695]
[1776478559627,20.7,77382.31,75.6,-0.16927,0.00027,11.37695]
[1776478565753,20.7,77384.51,75.6,-0.16869,0.00027,11.35239]
[1776478567039,20.7,77384.62,75.6,-0.16867,0.00027,11.35155]
[1776478573877,20.7,77384.84,75.6,-0.16863,0.00027,11.34965]
[1776478575534,20.7,77384.58,75.6,-0.16871,0.00027,11.35319]
[1776478575642,20.7,77384.58,75.6,-0.16871,0.00027,11.35319]
[1776478575781,20.7,77384.58,75.6,-0.16871,0.00027,11.35319]
[1776478576096,20.7,77386.57,75.6,-0.16818,0.00027,11.33043]
[1776478576235,20.7,77381.31,75.6,-0.1696,0.00027,11.39103]
[1776478577073,20.7,77381.31,75.6,-0.1696,0.00027,11.39103]
[1776478577075,20.7,77381.31,75.6,-0.1696,0.00027,11.39103]
[1776478577242,20.7,77379.14,75.6,-0.1702,0.00027,11.4164]
[1776478579427,20.7,77379.03,75.6,-0.17023,0.00027,11.4177]
[1776478585298,20.7,77378.53,75.6,-0.17037,0.00027,11.42359]
[1776478590333,20.7,77378.37,75.6,-0.17041,0.00027,11.42547]
[1776478595368,20.7,77378.57,75.6,-0.17029,0.00027,11.41708]
[1776478598351,20.7,77378.78,75.6,-0.17023,0.00027,11.41465]
[1776478604431,20.7,77378.86,75.6,-0.17022,0.00027,11.41396]
[1776478607901,20.7,77378.76,75.6,-0.17025,0.00027,11.41522]
[1776478608560,20.7,77379.38,75.6,-0.17008,0.00027,11.4082]
[1776478608560,20.7,77379.38,75.6,-0.17008,0.00027,11.4082]
[1776478613705,20.7,77377.21,75.6,-0.17067,0.00027,11.43339]
[1776478614202,20.7,77377.19,75.6,-0.17068,0.00027,11.43372]
[1776478614215,20.7,77377.19,75.6,-0.17068,0.00027,11.43372]
[1776478618841,20.7,77377.21,75.6,-0.17068,0.00027,11.43356]
[1776478618842,20.7,77377.21,75.6,-0.17068,0.00027,11.43356]
[1776478624571,20.71,77380.85,75.6,-0.1697,0.00027,11.39191]
[1776478626499,20.71,77380.72,75.6,-0.16973,0.00027,11.39345]
[1776478626505,20.71,77380.72,75.6,-0.16973,0.00027,11.39345]
[1776478626522,20.71,77380.72,75.6,-0.16973,0.00027,11.39345]
[1776478627592,20.71,77390.79,75.6,-0.16702,0.00027,11.27759]
[1776478632627,20.71,77390.79,75.6,-0.16705,0.00027,11.2788]
[1776478636599,20.71,77389.58,75.6,-0.16739,0.00027,11.29343]
[1776478636663,20.71,77389.58,75.6,-0.16739,0.00027,11.29343]
[1776478639508,20.71,77387.78,75.6,-0.16789,0.00027,11.31478]
[1776478639677,20.71,77387.47,75.6,-0.16798,0.00027,11.31855]
[1776478641302,20.71,77387.47,75.6,-0.16798,0.00027,11.31855]
[1776478641691,20.71,77385.2,75.6,-0.16859,0.00027,11.34476]
[1776478648740,20.73,77389.65,75.6,-0.16756,0.00027,11.30097]
[1776478655174,20.74,77390.05,75.6,-0.16751,0.00027,11.29546]
[1776478660824,20.74,77383.37,75.6,-0.16939,0.00027,11.37578]
[1776478666866,20.74,77383.66,75.6,-0.16932,0.00027,11.37298]
[1776478672908,20.75,77384.31,75.6,-0.16916,0.00027,11.3659]
[1776478676279,20.75,77384.35,75.6,-0.16915,0.00027,11.36562]
[1776478678820,20.75,77384.42,75.6,-0.16914,0.00027,11.36504]
[1776478685142,20.75,77384.45,75.6,-0.16914,0.00027,11.36543]
[1776478693053,20.75,77384.41,75.6,-0.16918,0.00027,11.36698]
[1776478698087,20.75,77384.36,75.6,-0.16921,0.00027,11.36807]
[1776478703122,20.75,77384.69,75.6,-0.16913,0.00027,11.36478]
[1776478712186,20.75,77383.22,75.6,-0.16947,0.00027,11.37603]
[1776478717221,20.75,77389.21,75.6,-0.16786,0.00027,11.30727]
[1776478723263,20.76,77394.29,75.6,-0.16652,0.00027,11.24996]
[1776478729959,20.76,77395.18,75.6,-0.16631,0.00027,11.24067]
[1776478730059,20.76,77395.18,75.6,-0.16632,0.00027,11.24142]
[1776478735347,20.76,77396.26,75.6,-0.16606,0.00027,11.23012]
[1776478740382,20.76,77396.15,75.6,-0.16612,0.00027,11.23263]
[1776478741238,20.76,77396.15,75.6,-0.16612,0.00027,11.23263]
[1776478746424,20.76,77395.0,75.6,-0.16643,0.00027,11.24597]
[1776478748998,20.76,77394.98,75.6,-0.16643,0.00027,11.24615]
[1776478749000,20.76,77394.98,75.6,-0.16643,0.00027,11.24615]
[1776478752244,20.76,77392.77,75.6,-0.16704,0.00027,11.27219]
[1776478755889,20.77,77390.22,75.6,-0.16773,0.00027,11.30202]
[1776478755994,20.77,77389.31,75.6,-0.16799,0.00027,11.31295]
[1776478761529,20.77,77389.79,75.6,-0.16785,0.00027,11.30693]
[1776478768950,20.77,77386.98,75.6,-0.16859,0.00027,11.33883]
[1776478769052,20.76,77386.9,75.6,-0.1686,0.00027,11.33923]
[1776478775261,20.76,77386.87,75.6,-0.16851,0.00027,11.33219]
[1776478778633,20.76,77386.73,75.6,-0.16852,0.00027,11.33248]
[1776478778895,20.76,77386.73,75.6,-0.16852,0.00027,11.33248]
[1776478785653,20.75,77387.47,75.6,-0.16826,0.00027,11.32116]
[1776478788635,20.75,77387.46,75.6,-0.16823,0.00027,11.32021]
[1776478788906,20.75,77387.46,75.6,-0.16823,0.00027,11.32021]
[1776478797781,20.74,77388.59,75.6,-0.16785,0.00027,11.30365]
[1776478798632,20.74,77388.59,75.6,-0.16785,0.00027,11.30365]
[1776478798901,20.74,77388.59,75.6,-0.16785,0.00027,11.30365]
[1776478807852,20.74,77396.89,75.6,-0.16556,0.00027,11.20529]
[1776478808631,20.74,77396.89,75.6,-0.16556,0.00027,11.20529]
[1776478808915,20.74,77396.89,75.6,-0.16556,0.00027,11.20529]
[1776478817530,20.73,77392.5,75.6,-0.16668,0.00027,11.2536]
[1776478818057,20.73,77392.5,75.6,-0.16668,0.00027,11.2536]
[1776478818145,20.73,77394.89,75.6,-0.16604,0.00027,11.22584]
[1776478818315,20.73,77394.89,75.6,-0.16604,0.00027,11.22584]
[1776478818776,20.73,77394.89,75.6,-0.16604,0.00027,11.22584]
[1776478819099,20.73,77394.89,75.6,-0.16604,0.00027,11.22584]
[1776478819119,20.73,77396.76,75.6,-0.16554,0.00027,11.20411]
[1776478819753,20.73,77396.76,75.6,-0.16554,0.00027,11.20411]
[1776478819790,20.73,77396.76,75.6,-0.16553,0.00027,11.20394]
[1776478823028,20.73,77393.09,75.6,-0.16651,0.00027,11.24622]
[1776478823243,20.73,77391.19,75.6,-0.16702,0.00027,11.26807]
[1776478830008,20.73,77389.61,75.6,-0.1674,0.00027,11.2845]
[1776478832713,20.73,77389.61,75.6,-0.1674,0.00027,11.2845]
[1776478833059,20.73,77389.61,75.6,-0.1674,0.00027,11.2845]
[1776478841085,20.72,77382.93,75.6,-0.16907,0.00027,11.35254]
[1776478842793,20.72,77382.93,75.6,-0.16907,0.00027,11.35254]
[1776478843080,20.72,77382.93,75.6,-0.16907,0.00027,11.35254]
[1776478852796,20.72,77380.77,75.6,-0.16959,0.00027,11.37435]
[1776478853085,20.72,77380.77,75.6,-0.16959,0.00027,11.37435]
[1776478858204,20.71,77379.52,75.6,-0.16985,0.00027,11.38556]
[1776478862803,20.71,77379.52,75.6,-0.16985,0.00027,11.38556]
[1776478863147,20.71,77379.52,75.6,-0.16985,0.00027,11.38556]
[1776478868274,20.7,77380.57,75.6,-0.16946,0.00027,11.36888]
[1776478872796,20.7,77380.97,75.6,-0.16932,0.00027,11.36288]
[1776478873078,20.7,77380.97,75.6,-0.16932,0.00027,11.36288]
[1776478878344,20.69,77379.27,75.6,-0.1697,0.00027,11.37909]
[1776478878771,20.69,77379.27,75.8,-0.1697,0.00027,11.37909]
[1776478878772,20.69,77379.27,75.9,-0.1697,0.00027,11.37909]
[1776478880358,20.69,77369.43,75.9,-0.17236,0.00027,11.49146]
[1776478882865,20.69,77369.26,75.9,-0.17238,0.00027,11.4923]
[1776478883121,20.69,77369.26,75.9,-0.17238,0.00027,11.4923]
[1776478883186,20.69,77369.26,75.9,-0.17237,0.00027,11.49174]
[1776478888413,20.68,77369.47,75.9,-0.17225,0.00027,11.48671]
[1776478890428,20.68,77361.48,75.9,-0.17442,0.00028,11.5776]
[1776478892809,20.68,77360.59,75.9,-0.17459,0.00028,11.58114]
[1776478893080,20.68,77360.59,75.9,-0.17459,0.00028,11.58114]
[1776478899491,20.67,77369.54,75.9,-0.17201,0.00027,11.47339]
[1776478902710,20.67,77375.75,75.9,-0.1703,0.00027,11.4009]
[1776478903074,20.67,77375.75,75.9,-0.1703,0.00027,11.4009]
[1776478909208,20.66,77375.94,75.9,-0.1702,0.00027,11.39681]
[1776478912804,20.66,77375.81,75.9,-0.17019,0.00027,11.39638]
[1776478913090,20.66,77375.81,75.9,-0.17019,0.00027,11.39638]
[1776478913173,20.66,77375.88,75.9,-0.17015,0.00027,11.3948]
[1776478919631,20.65,77375.88,75.9,-0.17009,0.00027,11.39209]
[1776478922712,20.65,77375.92,75.9,-0.17006,0.00027,11.39072]
[1776478923077,20.65,77375.92,75.9,-0.17006,0.00027,11.39072]
[1776478926680,20.64,77384.09,75.9,-0.16778,0.00027,11.29381]
[1776478932096,20.64,77388.1,75.9,-0.16665,0.00027,11.24502]
[1776478932794,20.64,77388.1,75.9,-0.16664,0.00027,11.2445]
[1776478933063,20.64,77388.1,75.9,-0.16664,0.00027,11.2445]
[1776478939697,20.64,77393.28,75.9,-0.16522,0.00027,11.18325]
[1776478942815,20.63,77398.54,75.9,-0.1638,0.00027,11.1217]
[1776478943101,20.63,77398.54,75.9,-0.1638,0.00027,11.1217]
[1776478949845,20.63,77398.02,75.9,-0.16387,0.00027,11.12492]
[1776478952878,20.63,77398.16,75.9,-0.16383,0.00027,11.123]
[1776478953131,20.63,77398.16,75.9,-0.16383,0.00027,11.123]
[1776478962788,20.63,77398.02,75.9,-0.16376,0.00027,11.1169]
[1776478963075,20.63,77398.02,75.9,-0.16376,0.00027,11.1169]
[1776478969987,20.63,77398.11,75.9,-0.16374,0.00027,11.11603]
[1776478972841,20.63,77397.76,75.9,-0.16384,0.00027,11.12015]
[1776478973101,20.63,77397.76,75.9,-0.16384,0.00027,11.12015]
[1776478981378,20.63,77397.73,75.9,-0.16385,0.00027,11.12074]
[1776478982071,20.63,77406.17,75.9,-0.16161,0.00026,11.02287]
[1776478982810,20.63,77406.17,75.9,-0.16161,0.00026,11.02287]
[1776478983095,20.63,77406.17,75.9,-0.16161,0.00026,11.02287]
[1776478983123,20.63,77412.9,75.9,-0.15984,0.00026,10.94479]
[1776478985626,20.63,77413.41,75.9,-0.15971,0.00026,10.93884]
[1776478986098,20.63,77417.81,75.9,-0.15855,0.00026,10.88748]
[1776478991134,20.62,77417.54,75.9,-0.15858,0.00026,10.88909]
[1776478992715,20.62,77417.21,75.9,-0.15866,0.00026,10.89261]
[1776478993084,20.62,77417.21,75.9,-0.15866,0.00026,10.89261]
[1776478993148,20.62,77417.01,75.9,-0.15871,0.00026,10.89469]
[1776478998188,20.62,77416.58,75.9,-0.15879,0.00026,10.89815]
[1776479002785,20.61,77416.74,75.9,-0.15871,0.00026,10.89442]
[1776479003158,20.61,77416.74,75.9,-0.15871,0.00026,10.89442]
[1776479005781,20.61,77418.07,76.2,-0.15834,0.00026,10.87794]
[1776479012285,20.61,77417.96,76.2,-0.15826,0.00026,10.87139]
[1776479012855,20.61,77417.96,76.2,-0.15826,0.00026,10.87139]
[1776479013145,20.61,77417.96,76.2,-0.15826,0.00026,10.87139]
[1776479018470,20.61,77417.96,76.5,-0.15825,0.00026,10.87117]
[1776479022608,20.6,77418.79,76.5,-0.15798,0.00026,10.85885]
[1776479022712,20.6,77418.79,76.5,-0.15798,0.00026,10.85885]
[1776479023076,20.6,77418.79,76.5,-0.15798,0.00026,10.85885]
[1776479023492,20.6,77418.79,76.5,-0.15798,0.00026,10.85885]
[1776479023612,20.6,77418.79,76.5,-0.15797,0.00026,10.85845]
[1776479023793,20.6,77418.79,76.5,-0.15797,0.00026,10.85845]
[1776479023807,20.6,77418.79,76.5,-0.15797,0.00026,10.85845]
[1776479023822,20.6,77418.79,76.5,-0.15797,0.00026,10.85845]
[1776479023961,20.6,77418.79,76.5,-0.15797,0.00026,10.85845]
[1776479024472,20.6,77435.35,76.5,-0.15368,0.00026,10.66566]
[1776479025473,20.6,77444.57,76.5,-0.15133,0.00025,10.55801]
[1776479025956,20.6,77444.57,76.5,-0.15133,0.00025,10.55801]
[1776479026327,20.6,77444.57,76.5,-0.15133,0.00025,10.55801]
[1776479026383,20.6,77443.89,76.5,-0.15149,0.00025,10.56533]
[1776479029539,20.6,77441.14,76.5,-0.15217,0.00025,10.59672]
[1776479030411,20.6,77430.3,76.5,-0.15493,0.00026,10.7219]
[1776479031282,20.6,77430.3,76.5,-0.15493,0.00026,10.7219]
[1776479031449,20.6,77423.3,76.5,-0.15672,0.00026,10.80238]
[1776479032428,20.6,77415.06,76.5,-0.15886,0.00026,10.89786]
[1776479032870,20.6,77415.06,76.5,-0.15886,0.00026,10.89786]
[1776479033116,20.6,77415.06,76.5,-0.15886,0.00026,10.89786]
[1776479038576,20.59,77411.63,76.5,-0.15971,0.00026,10.93556]
[1776479040774,20.59,77409.67,76.6,-0.1602,0.00026,10.9576]
[1776479040778,20.59,77409.67,76.7,-0.1602,0.00026,10.9576]
[1776479040791,20.59,77409.67,76.7,-0.1602,0.00026,10.9576]
[1776479041492,20.59,77407.57,76.7,-0.16075,0.00026,10.9816]
[1776479046526,20.59,77402.75,76.7,-0.16198,0.00026,11.03556]
[1776479047189,20.59,77402.75,76.7,-0.16198,0.00026,11.03556]
[1776479050250,20.58,77396.8,76.7,-0.16353,0.00027,11.10329]
[1776479052807,20.58,77388.74,76.7,-0.16565,0.00027,11.19517]
[1776479052866,20.58,77388.74,76.7,-0.16565,0.00027,11.19517]
[1776479055277,20.58,77385.05,76.7,-0.16663,0.00027,11.23737]
[1776479056087,20.58,77380.23,76.7,-0.1679,0.00027,11.2919]
[1776479056113,20.58,77380.23,76.7,-0.1679,0.00027,11.2919]
[1776479056165,20.58,77380.23,76.7,-0.1679,0.00027,11.2919]
[1776479061639,20.57,77377.79,76.7,-0.16846,0.00027,11.31586]
[1776479066836,20.56,77373.21,76.7,-0.16965,0.00027,11.36624]
[1776479072715,20.55,77371.19,76.7,-0.17001,0.00027,11.37845]
[1776479078154,20.54,77371.22,76.7,-0.16992,0.00027,11.3746]
[1776479078163,20.54,77371.22,76.7,-0.16992,0.00027,11.3746]
[1776479085068,20.54,77370.93,76.7,-0.16992,0.00027,11.37452]
[1776479092858,20.52,77370.93,76.7,-0.16976,0.00027,11.36768]
[1776479096272,20.52,77370.93,76.7,-0.16976,0.00027,11.36768]
[1776479096344,20.52,77370.93,76.7,-0.16976,0.00027,11.36768]
[1776479096354,20.52,77370.93,76.7,-0.1697,0.00027,11.36505]
[1776479097361,20.52,77370.93,76.7,-0.1697,0.00027,11.36505]
[1776479099926,20.52,77373.23,76.7,-0.16906,0.00027,11.3377]
[1776479103127,20.51,77361.78,76.7,-0.17217,0.00028,11.46925]
[1776479104303,20.51,77361.78,76.7,-0.17217,0.00028,11.46925]
[1776479105728,20.51,77356.91,76.7,-0.1735,0.00028,11.52492]
[1776479111991,20.51,77349.45,76.7,-0.1755,0.00028,11.60811]
[1776479114944,20.5,77351.32,76.7,-0.17495,0.00028,11.58529]
[1776479115119,20.5,77351.32,76.7,-0.17495,0.00028,11.58529]
[1776479117418,20.5,77361.96,76.7,-0.17196,0.00028,11.46022]
[1776479126091,20.48,77369.48,76.7,-0.16961,0.00027,11.36077]
[1776479132845,20.47,77369.27,76.7,-0.1696,0.00027,11.36065]
[1776479134302,20.45,77369.27,76.7,-0.16935,0.00027,11.3464]
[1776479139864,20.45,77369.27,76.7,-0.16931,0.00027,11.34473]
[1776479146232,20.45,77368.24,76.7,-0.16954,0.00027,11.35434]
[1776479148158,20.45,77367.85,76.7,-0.16963,0.00027,11.35856]
[1776479150260,20.44,77360.28,76.7,-0.1717,0.00028,11.44573]
[1776479155041,20.44,77358.15,76.7,-0.17225,0.00028,11.46879]
[1776479158384,20.44,77355.08,76.7,-0.17307,0.00028,11.50314]
[1776479164366,20.43,77351.94,76.7,-0.17387,0.00028,11.53647]
[1776479165291,20.43,77351.94,76.7,-0.17386,0.00028,11.53591]
[1776479167116,20.43,77341.32,76.7,-0.17681,0.00028,11.65834]
[1776479169324,20.42,77341.68,76.7,-0.17668,0.00028,11.65272]
[1776479175436,20.41,77343.13,76.7,-0.17615,0.00028,11.63074]
[1776479180473,20.41,77345.04,76.7,-0.17552,0.00028,11.60496]
[1776479190541,20.39,77345.04,76.7,-0.17536,0.00028,11.59803]
[1776479193106,20.39,77346.27,76.7,-0.17491,0.00028,11.57622]
[1776479194316,20.39,77351.11,76.7,-0.17354,0.00028,11.51904]
[1776479198144,20.38,77357.37,76.7,-0.17174,0.00028,11.44369]
[1776479203632,20.38,77357.84,76.7,-0.17153,0.00028,11.43502]
[1776479208670,20.37,77357.15,76.7,-0.17166,0.00028,11.44029]
[1776479213481,20.37,77354.09,76.7,-0.17245,0.00028,11.47367]
[1776479214276,20.37,77353.59,76.7,-0.17258,0.00028,11.47888]
[1776479217156,20.36,77353.56,76.7,-0.17256,0.00028,11.47795]
[1776479222768,20.35,77353.71,76.7,-0.17241,0.00028,11.47165]
[1776479224317,20.35,77353.71,76.7,-0.17241,0.00028,11.47165]
[1776479227158,20.35,77353.74,76.7,-0.17235,0.00028,11.46935]
[1776479232170,20.34,77358.77,76.7,-0.17088,0.00028,11.40736]
[1776479238882,20.33,77362.22,76.7,-0.16982,0.00028,11.36253]
[1776479241149,20.33,77363.5,76.7,-0.16946,0.00028,11.34701]
[1776479245390,20.33,77363.94,76.7,-0.16929,0.00028,11.33989]
[1776479249603,20.33,77368.11,76.7,-0.16809,0.00028,11.28904]
[1776479249671,20.32,77368.62,76.7,-0.16793,0.00027,11.28219]
[1776479249959,20.32,77376.68,76.7,-0.16573,0.00027,11.18752]
[1776479251316,20.32,77376.68,76.7,-0.16573,0.00027,11.18752]
[1776479251447,20.32,77376.68,76.7,-0.16573,0.00027,11.18752]
[1776479251648,20.32,77382.74,76.7,-0.16399,0.00027,11.10891]
[1776479252093,20.32,77382.74,76.7,-0.16399,0.00027,11.10891]
[1776479253490,20.32,77381.82,76.7,-0.16422,0.00027,11.11912]
[1776479254246,20.32,77377.97,76.7,-0.16525,0.00027,11.16377]
[1776479262240,20.31,77384.04,76.7,-0.16351,0.00027,11.08806]
[1776479270100,20.3,77381.15,76.7,-0.16416,0.00027,11.11652]
[1776479274289,20.3,77380.84,76.7,-0.16421,0.00027,11.11834]
[1776479280170,20.29,77380.33,76.7,-0.16425,0.00027,11.12008]
[1776479293261,20.27,77379.09,76.7,-0.16439,0.00027,11.1263]
[1776479299303,20.27,77372.81,76.7,-0.16602,0.00027,11.19643]
[1776479305345,20.26,77372.32,76.7,-0.16606,0.00027,11.19816]
[1776479310380,20.25,77372.96,76.7,-0.16581,0.00027,11.18729]
[1776479315415,20.24,77372.72,76.7,-0.16573,0.00027,11.18076]
[1776479320450,20.24,77372.62,76.7,-0.16568,0.00027,11.17871]
[1776479323869,20.23,77372.55,76.7,-0.16566,0.00027,11.17761]
[1776479324478,20.23,77370.64,76.7,-0.16618,0.00027,11.19989]
[1776479324958,20.23,77370.64,76.7,-0.16618,0.00027,11.19989]
[1776479325486,20.23,77362.73,76.7,-0.16835,0.00028,11.29292]
[1776479328936,20.23,77357.21,76.7,-0.16985,0.00028,11.35663]
[1776479328952,20.23,77357.21,76.7,-0.16985,0.00028,11.35663]
[1776479330575,20.23,77353.97,76.7,-0.17074,0.00028,11.39434]
[1776479336564,20.22,77358.83,76.7,-0.16931,0.00028,11.33351]
[1776479342606,20.22,77358.24,76.7,-0.16941,0.00028,11.33798]
[1776479343190,20.22,77358.24,76.7,-0.16941,0.00028,11.33798]
[1776479348648,20.21,77356.65,76.7,-0.1698,0.00028,11.35433]
[1776479353208,20.21,77351.59,76.7,-0.17117,0.00028,11.41233]
[1776479358718,20.2,77350.46,76.7,-0.17142,0.00028,11.42284]
[1776479363756,20.2,77350.43,76.7,-0.17138,0.00028,11.42081]
[1776479368727,20.2,77350.42,76.7,-0.17133,0.00028,11.41906]
[1776479375840,20.19,77350.01,76.7,-0.17129,0.00028,11.41402]
[1776479380876,20.18,77352.87,76.7,-0.17044,0.00028,11.37793]
[1776479387925,20.18,77353.96,76.7,-0.17006,0.00028,11.36213]
[1776479392960,20.17,77352.76,76.7,-0.17035,0.00028,11.37415]
[1776479402804,20.17,77352.76,76.7,-0.17035,0.00028,11.37415]
[1776479410082,20.16,77353.48,76.7,-0.16997,0.00028,11.35784]
[1776479415117,20.15,77350.88,76.7,-0.17064,0.00028,11.38611]
[1776479417386,20.15,77350.81,86.0,-0.17064,0.00028,11.38642]
[1776479417391,20.15,77350.81,86.0,-0.17064,0.00028,11.38642]
[1776479417403,20.15,77350.81,86.0,-0.17064,0.00028,11.38642]
[1776479417403,20.15,77350.81,86.0,-0.17064,0.00028,11.38642]
[1776479420075,20.15,77350.78,86.0,-0.17062,0.00028,11.3855]
[1776479428374,20.15,77350.45,86.0,-0.17069,0.00028,11.38816]
[1776479435705,20.14,77350.24,86.0,-0.17061,0.00028,11.38172]
[1776479435740,20.14,77350.24,86.0,-0.17061,0.00028,11.38172]
[1776479435741,20.14,77350.24,86.0,-0.17061,0.00028,11.38172]
[1776479435750,20.14,77350.24,86.0,-0.17061,0.00028,11.38172]
[1776479435995,20.14,77350.24,86.0,-0.17056,0.00028,11.37964]
[1776479436066,20.14,77350.24,86.0,-0.17056,0.00028,11.37964]
[1776479436112,20.14,77350.24,86.0,-0.17056,0.00028,11.37964]
[1776479436773,20.14,77350.24,86.0,-0.17056,0.00028,11.37964]
[1776479436851,20.14,77340.82,86.0,-0.17321,0.00028,11.49091]
[1776479437263,20.14,77340.82,86.0,-0.17321,0.00028,11.49091]
[1776479437546,20.14,77331.41,86.0,-0.17589,0.00029,11.60176]
[1776479439865,20.14,77330.88,86.0,-0.17603,0.00029,11.60754]
[1776479441862,20.13,77330.83,86.0,-0.17602,0.00029,11.60715]
[1776479441865,20.13,77330.83,86.1,-0.17602,0.00029,11.60715]
[1776479445228,20.13,77332.55,86.1,-0.17549,0.00029,11.5854]
[1776479449461,20.13,77330.96,89.3,-0.1759,0.00029,11.60241]
[1776479449511,20.13,77330.96,89.3,-0.1759,0.00029,11.60241]
[1776479449563,20.13,77330.96,89.3,-0.1759,0.00029,11.60241]
[1776479449740,20.13,77330.96,89.3,-0.1759,0.00029,11.60241]
[1776479449842,20.12,77330.29,89.3,-0.17607,0.00029,11.60944]
[1776479454041,20.13,77329.36,89.3,-0.17643,0.00029,11.62411]
[1776479459425,20.14,77320.9,89.3,-0.17901,0.00029,11.73001]
[1776479460859,20.14,77320.9,89.3,-0.17901,0.00029,11.73001]
[1776479460862,20.14,77320.9,89.3,-0.17901,0.00029,11.73001]
[1776479460897,20.15,77319.48,89.3,-0.17945,0.00029,11.74762]
[1776479461052,20.15,77319.48,89.3,-0.17945,0.00029,11.74762]
[1776479461383,20.15,77319.48,89.3,-0.17945,0.00029,11.74762]
[1776479461439,20.15,77314.67,89.3,-0.18087,0.00029,11.80513]
[1776479462876,20.15,77314.67,89.3,-0.18087,0.00029,11.80513]
[1776479462934,20.15,77313.06,89.3,-0.18136,0.00029,11.82517]
[1776479463317,20.15,77313.06,89.3,-0.18136,0.00029,11.82517]
[1776479468488,20.16,77310.45,89.3,-0.18227,0.00029,11.8618]
[1776479473523,20.17,77310.57,89.3,-0.18235,0.00029,11.86518]
[1776479478558,20.18,77310.3,89.3,-0.18255,0.00029,11.8731]
[1776479484770,20.19,77310.3,89.3,-0.18264,0.00029,11.87686]
[1776479491649,20.21,77311.3,89.3,-0.1825,0.00029,11.8678]
[1776479496684,20.22,77311.15,89.3,-0.18266,0.00029,11.87449]
[1776479501719,20.23,77311.04,89.3,-0.18282,0.00029,11.88069]
[1776479506753,20.24,77311.0,89.3,-0.18295,0.00029,11.88606]
[1776479514810,20.26,77311.13,89.3,-0.18311,0.00029,11.89238]
[1776479519846,20.27,77310.72,89.3,-0.18334,0.00029,11.90201]
[1776479524886,20.28,77305.43,89.3,-0.185,0.00029,11.96814]
[1776479529923,20.29,77303.05,89.3,-0.18581,0.00029,12.0]
[1776479535965,20.3,77300.9,89.3,-0.18656,0.00029,12.02981]
[1776479542007,20.31,77299.33,89.3,-0.18715,0.0003,12.05291]
[1776479547042,20.32,77299.65,89.3,-0.18715,0.0003,12.05318]
[1776479552076,20.32,77299.47,89.3,-0.18724,0.0003,12.05327]
[1776479557372,20.33,77299.44,89.3,-0.18733,0.0003,12.05691]
[1776479563154,20.34,77300.07,89.3,-0.1873,0.00029,12.05553]
[1776479569094,20.35,77300.09,89.3,-0.18733,0.00029,12.05704]
[1776479573224,20.36,77307.16,89.3,-0.18543,0.00029,11.98222]
[1776479578259,20.37,77308.84,89.3,-0.18506,0.00029,11.96765]
[1776479580435,20.38,77308.53,89.3,-0.1852,0.00029,11.97319]
[1776479584447,20.38,77309.03,89.3,-0.1851,0.00029,11.96933]
[1776479590343,20.4,77309.17,89.3,-0.18525,0.00029,11.9753]
[1776479595343,20.41,77309.17,89.3,-0.18537,0.00029,11.97987]
[1776479597357,20.41,77316.48,89.3,-0.18328,0.00029,11.89707]
[1776479602429,20.42,77310.23,89.3,-0.18523,0.00029,11.97451]
[1776479608808,20.43,77310.18,89.3,-0.18534,0.00029,11.97877]
[1776479614125,20.44,77311.2,89.3,-0.18508,0.00029,11.96527]
[1776479619351,20.45,77310.88,89.3,-0.18524,0.00029,11.97152]
[1776479625561,20.46,77314.74,89.3,-0.18432,0.00029,11.93538]
[1776479631995,20.48,77319.89,89.3,-0.18299,0.00029,11.88218]
[1776479635660,20.49,77313.39,89.3,-0.18498,0.00029,11.9618]
[1776479640696,20.5,77312.95,89.3,-0.18522,0.00029,11.97108]
[1776479645731,20.51,77313.14,89.3,-0.18526,0.00029,11.97297]
[1776479650777,20.51,77311.72,89.3,-0.18578,0.00029,11.99325]
[1776479655804,20.52,77310.91,89.3,-0.1861,0.00029,12.00626]
[1776479660143,20.53,77304.43,89.3,-0.18806,0.00029,12.08336]
[1776479666883,20.54,77299.44,89.3,-0.18963,0.00029,12.14445]
[1776479672925,20.54,77299.3,89.3,-0.18969,0.00029,12.14323]
[1776479679974,20.55,77299.05,89.3,-0.18986,0.00029,12.14987]
[1776479685009,20.56,77304.55,89.3,-0.18831,0.00029,12.08981]
[1776479690406,20.57,77305.2,89.3,-0.1882,0.00029,12.08532]
[1776479699107,20.58,77305.75,89.3,-0.18817,0.00029,12.0843]
[1776479704142,20.58,77307.48,89.3,-0.18774,0.00029,12.06745]
[1776479708179,20.59,77300.99,89.3,-0.1897,0.00029,12.14391]
[1776479714220,20.59,77297.81,89.3,-0.1907,0.00029,12.18291]
[1776479721270,20.6,77297.01,89.3,-0.19102,0.0003,12.19525]
[1776479727312,20.61,77296.81,89.3,-0.19115,0.0003,12.20042]
[1776479733362,20.61,77295.76,89.3,-0.19147,0.0003,12.20924]
[1776479740521,20.62,77295.76,89.3,-0.19152,0.0003,12.21115]
[1776479745521,20.63,77295.69,89.3,-0.19163,0.0003,12.21534]
[1776479751488,20.63,77295.67,89.3,-0.19173,0.0003,12.21913]
[1776479757531,20.64,77295.67,89.3,-0.19181,0.0003,12.22224]
[1776479762883,20.64,77295.67,89.3,-0.19181,0.0003,12.22224]
[1776479762979,20.64,77295.67,89.3,-0.19181,0.0003,12.22224]
[1776479763353,20.65,77295.47,89.3,-0.19195,0.0003,12.22766]
[1776479763411,20.65,77295.47,89.3,-0.19195,0.0003,12.22766]
[1776479768986,20.65,77295.3,89.3,-0.19202,0.0003,12.23064]
[1776479775657,20.66,77292.33,89.3,-0.19304,0.0003,12.26956]
[1776479783996,20.66,77292.29,89.3,-0.19306,0.0003,12.2705]
[1776479785297,20.67,77299.84,89.3,-0.19094,0.00029,12.18921]
[1776479790762,20.68,77305.36,89.3,-0.18942,0.00029,12.1303]
[1776479796117,20.69,77308.11,89.3,-0.1886,0.00029,12.09489]
[1776479801838,20.7,77308.26,89.3,-0.18869,0.00029,12.0984]
[1776479806873,20.71,77311.71,89.3,-0.18776,0.00029,12.06233]
[1776479810869,20.71,77311.3,89.3,-0.18792,0.00029,12.06826]
[1776479817950,20.72,77307.62,89.3,-0.1891,0.00029,12.11457]
[1776479822960,20.72,77308.75,89.3,-0.18881,0.00029,12.10306]
[1776479823992,20.72,77322.95,89.3,-0.18473,0.00029,11.94301]
[1776479825823,20.73,77323.39,89.3,-0.18462,0.00029,11.93868]
[1776479826333,20.73,77333.61,89.3,-0.18172,0.00028,11.8228]
[1776479827270,20.73,77345.01,89.3,-0.17852,0.00028,11.69318]
[1776479830126,20.73,77339.03,89.3,-0.18025,0.00028,11.76343]
[1776479833279,20.74,77344.12,89.3,-0.17888,0.00028,11.70794]
[1776479833056,20.74,77357.22,89.3,-0.17524,0.00028,11.55895]
[1776479834063,20.74,77371.09,89.3,-0.17144,0.00027,11.40089]
[1776479834910,20.74,77371.09,89.3,-0.17144,0.00027,11.40089]
[1776479835021,20.74,77371.09,89.3,-0.17144,0.00027,11.40089]
[1776479835283,20.74,77371.09,89.4,-0.17144,0.00027,11.40089]
[1776479835324,20.74,77371.09,89.4,-0.17144,0.00027,11.40089]
[1776479835374,20.75,77373.47,89.4,-0.17082,0.00027,11.37488]
[1776479836276,20.75,77380.71,89.4,-0.16888,0.00027,11.29296]
[1776479838533,20.75,77381.87,89.7,-0.16863,0.00027,11.28243]
[1776479838623,20.75,77381.87,90.0,-0.16863,0.00027,11.28243]
[1776479841882,20.76,77382.01,90.3,-0.16869,0.00027,11.28501]
[1776479846147,20.78,77372.25,90.3,-0.1715,0.00027,11.40355]
[1776479851183,20.79,77368.83,90.3,-0.17251,0.00027,11.44238]
[1776479856217,20.8,77368.11,90.3,-0.17283,0.00027,11.45618]
[1776479861774,20.81,77368.07,90.3,-0.17292,0.00027,11.45992]
[1776479867299,20.82,77376.27,90.3,-0.17089,0.00027,11.37481]
[1776479872363,20.83,77377.69,90.3,-0.17062,0.00027,11.36345]
[1776479873300,20.84,77377.62,90.3,-0.17066,0.00027,11.36547]
[1776479876239,20.84,77385.88,90.3,-0.16851,0.00027,11.27436]
[1776479881599,20.86,77383.84,90.3,-0.16921,0.00027,11.30436]
[1776479882522,20.86,77384.11,90.3,-0.16917,0.00027,11.30233]
[1776479885494,20.87,77391.57,90.3,-0.16725,0.00027,11.22101]
[1776479886876,20.87,77386.69,90.6,-0.16856,0.00027,11.2768]
[1776479888290,20.88,77400.46,90.6,-0.16498,0.00027,11.1235]
[1776479889307,20.91,77411.96,90.6,-0.16234,0.00026,11.00935]
[1776479895032,20.96,77407.49,90.6,-0.16406,0.00026,11.08413]
[1776479900556,20.98,77408.45,90.6,-0.16402,0.00026,11.08278]
[1776479902119,20.98,77408.45,90.6,-0.16402,0.00026,11.08278]
[1776479908319,21.05,77411.2,90.6,-0.16409,0.00026,11.08636]
[1776479914655,21.07,77412.93,90.6,-0.16383,0.00026,11.0717]
[1776479920696,21.09,77414.6,90.6,-0.16358,0.00026,11.06131]
[1776479925881,21.1,77414.88,90.6,-0.16364,0.00026,11.06383]
[1776479927950,21.1,77410.38,90.6,-0.16488,0.00026,11.1176]
[1776479935076,21.11,77407.9,90.6,-0.16566,0.00026,11.15098]
[1776479940837,21.14,77399.23,90.6,-0.16824,0.00027,11.26147]
[1776479945870,21.15,77398.98,90.6,-0.16846,0.00027,11.27096]
[1776479949900,21.16,77392.56,90.6,-0.17027,0.00027,11.34769]
[1776479950642,21.16,77392.56,90.6,-0.17027,0.00027,11.34769]
[1776479956268,21.17,77387.86,90.6,-0.17167,0.00027,11.40643]
[1776479956369,21.18,77389.12,90.6,-0.17136,0.00027,11.39338]
[1776479961983,21.19,77388.85,90.6,-0.1716,0.00027,11.40381]
[1776479966032,21.2,77388.96,90.6,-0.17166,0.00027,11.40624]
[1776479966131,21.2,77395.49,90.6,-0.16994,0.00027,11.33409]
[1776479968411,21.21,77403.85,90.6,-0.16778,0.00026,11.24241]
[1776479974069,21.22,77406.31,90.6,-0.16724,0.00026,11.21642]
[1776479979076,21.23,77406.63,90.6,-0.16728,0.00026,11.21802]
[1776479982125,21.24,77393.95,90.6,-0.17075,0.00027,11.36529]
[1776479988170,21.26,77391.42,90.6,-0.17158,0.00027,11.39983]
[1776479992198,21.27,77384.42,90.6,-0.17354,0.00027,11.48194]
[1776479997233,21.27,77383.12,90.6,-0.17399,0.00027,11.50069]
[1776480002268,21.28,77385.54,90.6,-0.17344,0.00027,11.47784]
[1776480007303,21.29,77385.37,90.6,-0.17358,0.00027,11.48387]
[1776480011331,21.3,77392.39,90.6,-0.17178,0.00027,11.40871]
[1776480014351,21.3,77399.55,90.6,-0.16994,0.00027,11.33133]
[1776480015204,21.3,77399.55,90.6,-0.16994,0.00027,11.33133]
[1776480015225,21.3,77399.55,90.6,-0.16994,0.00027,11.33133]
[1776480015398,21.3,77399.55,90.6,-0.16994,0.00027,11.33133]
[1776480017403,21.31,77407.75,90.6,-0.16782,0.00026,11.24155]
[1776480020363,21.32,77414.95,90.6,-0.16601,0.00026,11.16432]
[1776480021469,21.32,77415.48,90.6,-0.1659,0.00026,11.15958]
[1776480025174,21.33,77415.16,90.6,-0.16609,0.00026,11.16789]
[1776480025524,21.33,77424.8,90.6,-0.16362,0.00026,11.06117]
[1776480030740,21.37,77420.8,90.6,-0.16507,0.00026,11.12421]
[1776480036109,21.42,77416.82,90.6,-0.16667,0.00026,11.18993]
[1776480036120,21.42,77416.82,90.6,-0.16667,0.00026,11.18993]
[1776480036507,21.43,77411.1,90.6,-0.16819,0.00026,11.25471]
[1776480038521,21.43,77402.39,90.6,-0.17054,0.00026,11.35412]
[1776480043024,21.44,77400.32,90.6,-0.17119,0.00026,11.38163]
[1776480047027,21.45,77395.17,90.6,-0.17266,0.00027,11.44317]
[1776480049141,21.45,77390.22,90.6,-0.17403,0.00027,11.5]
[1776480054467,21.46,77383.78,90.6,-0.17584,0.00027,11.57476]
[1776480056196,21.47,77383.17,90.6,-0.17604,0.00027,11.58315]
[1776480059683,21.47,77382.92,90.6,-0.17619,0.00027,11.58917]
[1776480059772,21.47,77382.48,90.6,-0.17633,0.00027,11.59484]
[1776480062995,21.48,77379.88,90.6,-0.17706,0.00027,11.62514]
[1776480068466,21.49,77376.34,90.6,-0.1781,0.00027,11.66766]
[1776480073766,21.49,77373.36,90.6,-0.17902,0.00027,11.70487]
[1776480081554,21.5,77374.61,90.6,-0.17874,0.00027,11.69353]
[1776480085849,21.51,77381.2,90.6,-0.17708,0.00027,11.62622]
[1776480092225,21.52,77381.4,90.6,-0.1771,0.00027,11.62692]
[1776480098305,21.53,77386.39,90.6,-0.17582,0.00027,11.57091]
[1776480102043,21.54,77395.72,90.6,-0.1734,0.00027,11.47126]
[1776480102163,21.54,77395.72,90.6,-0.1734,0.00027,11.47126]
[1776480103158,21.54,77409.76,90.6,-0.16976,0.00026,11.31868]
[1776480108332,21.58,77415.47,90.6,-0.16872,0.00026,11.27485]
[1776480111032,21.68,77406.37,90.6,-0.1722,0.00026,11.42206]
[1776480113851,21.69,77405.85,90.6,-0.17237,0.00026,11.42922]
[1776480119379,21.7,77402.73,90.6,-0.1733,0.00026,11.46803]
[1776480128151,21.72,77401.9,90.6,-0.17373,0.00026,11.48599]
[1776480138541,21.72,77401.62,90.6,-0.17383,0.00026,11.48994]
[1776480143039,21.74,77404.71,90.6,-0.17324,0.00026,11.46573]
[1776480149298,21.8,77407.41,90.6,-0.17326,0.00026,11.46674]
[1776480154333,21.81,77409.25,90.6,-0.17278,0.00026,11.4439]
[1776480159368,21.82,77412.76,90.6,-0.17195,0.00026,11.40909]
[1776480164402,21.83,77413.82,90.6,-0.17176,0.00026,11.40119]
[1776480169438,21.84,77414.89,90.6,-0.17157,0.00026,11.39317]
[1776480174472,21.84,77414.75,90.6,-0.17169,0.00026,11.39838]
[1776480179508,21.85,77413.58,90.6,-0.17208,0.00026,11.41474]
[1776480184544,21.86,77411.55,90.6,-0.17269,0.00026,11.44025]
[1776480189578,21.87,77408.93,90.6,-0.17345,0.00026,11.47195]
[1776480194613,21.87,77407.35,90.6,-0.17394,0.00026,11.4921]
[1776480199648,21.88,77407.6,90.6,-0.17394,0.00026,11.49224]
[1776480204683,21.88,77404.23,90.6,-0.17489,0.00026,11.53168]
[1776480210725,21.89,77399.99,90.6,-0.17607,0.00026,11.58038]
[1776480215759,21.89,77399.69,90.6,-0.17613,0.00026,11.57952]
[1776480220929,21.9,77399.34,90.6,-0.17626,0.00026,11.58484]
[1776480226837,21.91,77401.25,90.6,-0.17585,0.00026,11.56807]
[1776480233129,21.91,77401.46,90.6,-0.17586,0.00026,11.5683]
[1776480238921,21.92,77401.86,90.6,-0.17587,0.00026,11.56891]
[1776480243647,21.93,77388.91,90.6,-0.17937,0.00027,11.7118]
[1776480245712,21.93,77386.43,90.6,-0.18003,0.00027,11.7386]
[1776480245734,21.93,77386.43,90.6,-0.18003,0.00027,11.7386]
[1776480245737,21.93,77382.54,90.6,-0.18109,0.00027,11.78127]
[1776480245838,21.93,77382.54,90.6,-0.18109,0.00027,11.78127]
[1776480246527,21.93,77357.36,90.6,-0.18794,0.00027,12.05244]
[1776480247259,21.93,77357.36,90.6,-0.18794,0.00027,12.05244]
[1776480247371,21.93,77344.89,90.6,-0.19139,0.00028,12.18602]
[1776480248782,21.93,77334.0,90.6,-0.19443,0.00028,12.30213]
[1776480249726,21.93,77327.52,90.6,-0.19625,0.00028,12.37091]
[1776480252431,21.93,77328.64,90.6,-0.19593,0.00028,12.35883]
[1776480257813,21.93,77332.65,90.6,-0.19478,0.00028,12.31544]
[1776480263093,21.93,77334.46,90.6,-0.19426,0.00028,12.29569]
[1776480268129,21.93,77337.63,90.6,-0.19337,0.00028,12.26167]
[1776480271664,21.93,77343.93,90.6,-0.19154,0.00028,12.18834]
[1776480277193,21.93,77343.74,90.6,-0.19161,0.00028,12.19093]
[1776480282548,21.93,77342.71,90.6,-0.1919,0.00028,12.20225]
[1776480287740,21.93,77343.6,90.6,-0.19166,0.00028,12.19306]
[1776480295229,21.93,77344.22,90.6,-0.1915,0.00028,12.18688]
[1776480301362,21.93,77346.2,90.6,-0.19097,0.00028,12.16652]
[1776480302769,21.93,77346.2,90.6,-0.19097,0.00028,12.16652]
[1776480306477,21.93,77349.51,90.6,-0.19005,0.00028,12.13101]
[1776480312438,21.93,77345.09,90.6,-0.19129,0.00028,12.17874]
[1776480317474,21.94,77344.88,90.6,-0.19136,0.00028,12.18154]
[1776480322509,21.94,77345.36,90.6,-0.19125,0.00028,12.17707]
[1776480327714,21.94,77344.3,90.6,-0.19155,0.00028,12.18868]
[1776480332981,21.94,77338.14,90.6,-0.19322,0.00028,12.24915]
[1776480337614,21.94,77344.64,90.6,-0.19141,0.00028,12.1799]
[1776480342648,21.94,77344.32,90.6,-0.19151,0.00028,12.1837]
[1776480348446,21.94,77344.2,90.6,-0.19155,0.00028,12.18519]
[1776480355741,21.94,77344.2,90.6,-0.19155,0.00028,12.18538]
[1776480360776,21.94,77340.98,90.6,-0.19245,0.00028,12.21959]
[1776480365811,21.94,77340.88,90.6,-0.19247,0.00028,12.22035]
[1776480370846,21.94,77340.66,90.6,-0.19252,0.00028,12.22236]
[1776480375881,21.94,77342.92,90.6,-0.19188,0.00028,12.19789]
[1776480380916,21.94,77343.59,90.6,-0.19169,0.00028,12.19048]
[1776480385622,21.94,77346.73,90.6,-0.19081,0.00028,12.15681]
[1776480390991,21.94,77348.92,90.6,-0.19018,0.00028,12.13247]
[1776480396026,21.93,77350.17,90.6,-0.18975,0.00028,12.11213]
[1776480402067,21.93,77350.03,90.6,-0.18976,0.00028,12.11263]
[1776480406942,21.93,77350.03,90.6,-0.18975,0.00028,12.11212]
[1776480408116,21.93,77350.03,90.6,-0.18974,0.00028,12.11178]
[1776480418085,21.93,77350.03,90.6,-0.18972,0.00028,12.11112]
[1776480419135,21.93,77350.03,90.6,-0.18969,0.00028,12.11004]
[1776480423215,21.92,77358.41,90.6,-0.18736,0.00027,12.01944]
[1776480428250,21.92,77353.87,90.6,-0.1886,0.00028,12.06758]
[1776480436306,21.92,77354.18,90.6,-0.18848,0.00028,12.0631]
[1776480441693,21.92,77354.22,90.6,-0.18846,0.00028,12.06223]
[1776480447384,21.92,77354.61,90.6,-0.18832,0.00028,12.05673]
[1776480452419,21.91,77354.86,90.6,-0.18817,0.00028,12.04738]
[1776480458479,21.91,77354.45,90.6,-0.18826,0.00028,12.05078]
[1776480463514,21.91,77354.41,90.6,-0.18825,0.00028,12.05049]
[1776480469557,21.91,77354.34,90.6,-0.18825,0.00028,12.05048]
[1776480476606,21.91,77354.3,90.6,-0.18824,0.00028,12.05013]
[1776480482648,21.9,77355.2,90.6,-0.18798,0.00028,12.03994]
[1776480485716,21.9,77356.66,90.6,-0.18757,0.00028,12.02411]
[1776480486676,21.9,77343.43,90.6,-0.19124,0.00028,12.16611]
[1776480491711,21.9,77346.38,90.6,-0.19042,0.00028,12.13437]
[1776480492360,21.9,77346.38,90.6,-0.19042,0.00028,12.13437]
[1776480497372,21.9,77353.33,90.6,-0.18848,0.00028,12.05925]
[1776480502796,21.9,77355.86,90.6,-0.18777,0.00028,12.0316]
[1776480508110,21.9,77361.41,90.6,-0.18623,0.00027,11.9714]
[1776480513875,21.9,77361.01,90.6,-0.18627,0.00027,11.96944]
[1776480518909,21.9,77361.14,90.6,-0.18623,0.00027,11.96793]
[1776480523143,21.9,77359.12,90.6,-0.18678,0.00027,11.98963]
[1776480523946,21.9,77352.22,90.6,-0.18868,0.00028,12.06373]
[1776480528981,21.9,77349.32,90.6,-0.18946,0.00028,12.09408]
[1776480534588,21.9,77346.71,90.6,-0.19018,0.00028,12.12155]
[1776480538567,21.89,77346.0,90.6,-0.19034,0.00028,12.12805]
[1776480544085,21.89,77345.4,90.6,-0.19051,0.00028,12.13435]
[1776480545744,21.89,77345.4,90.6,-0.19051,0.00028,12.13435]
[1776480545776,21.89,77345.4,90.6,-0.19051,0.00028,12.13435]
[1776480545862,21.89,77345.4,90.6,-0.19051,0.00028,12.13435]
[1776480545878,21.89,77345.4,90.6,-0.19051,0.00028,12.13435]
[1776480547107,21.89,77337.15,90.6,-0.19281,0.00028,12.22262]
[1776480552556,21.89,77333.88,90.6,-0.19371,0.00028,12.257]
[1776480558184,21.89,77333.52,90.6,-0.19378,0.00028,12.25966]
[1776480560198,21.89,77333.29,90.6,-0.19384,0.00028,12.26182]
[1776480563219,21.89,77333.14,90.6,-0.19387,0.00028,12.26297]
[1776480568254,21.89,77333.07,90.6,-0.19387,0.00028,12.26304]
[1776480573355,21.89,77334.34,90.6,-0.19344,0.00028,12.24296]
[1776480581344,21.88,77331.58,90.6,-0.19419,0.00028,12.27163]
[1776480586379,21.88,77333.73,90.6,-0.19357,0.00028,12.24814]
[1776480591415,21.88,77333.59,90.6,-0.1936,0.00028,12.24928]
[1776480596450,21.88,77335.65,90.6,-0.19302,0.00028,12.2269]
[1776480601485,21.88,77332.46,90.6,-0.19391,0.00028,12.26084]
[1776480607527,21.88,77331.0,90.6,-0.19431,0.00028,12.27597]
[1776480612562,21.88,77325.45,90.6,-0.19586,0.00028,12.33466]
[1776480617695,21.88,77325.42,90.6,-0.19585,0.00028,12.33424]
[1776480625685,21.87,77324.99,90.6,-0.19595,0.00028,12.33795]
[1776480632240,21.87,77323.67,90.6,-0.1963,0.00028,12.35101]
[1776480640761,21.87,77322.03,90.6,-0.19665,0.00028,12.36061]
[1776480654860,21.86,77319.33,90.6,-0.19734,0.00028,12.38651]
[1776480664930,21.85,77319.4,90.6,-0.19727,0.00028,12.38367]
[1776480669965,21.85,77321.79,90.6,-0.19656,0.00028,12.35719]
[1776480678021,21.85,77323.98,90.6,-0.1959,0.00028,12.33248]
[1776480684672,21.85,77324.11,90.6,-0.19585,0.00028,12.33053]
[1776480690106,21.84,77322.87,90.6,-0.19617,0.00028,12.34267]
[1776480695143,21.84,77323.23,90.6,-0.19598,0.00028,12.33191]
[1776480702192,21.84,77323.88,90.6,-0.19577,0.00028,12.3237]
[1776480707227,21.84,77328.6,90.6,-0.19441,0.00028,12.2724]
[1776480712228,21.84,77328.85,90.6,-0.19433,0.00028,12.26938]
[1776480713393,21.84,77328.02,90.6,-0.19455,0.00028,12.27792]
[1776480714652,21.84,77323.41,90.6,-0.19586,0.00028,12.32721]
[1776480718917,21.83,77320.43,90.6,-0.19668,0.00028,12.35793]
[1776480722113,21.83,77319.55,90.6,-0.19691,0.00028,12.36657]
[1776480728844,21.83,77315.12,90.6,-0.19817,0.00029,12.41352]
[1776480733136,21.83,77315.1,90.6,-0.19816,0.00029,12.41329]
[1776480738446,21.83,77315.47,90.6,-0.19804,0.00029,12.4089]
[1776480750530,21.83,77315.3,90.6,-0.19808,0.00029,12.41019]
[1776480760600,21.83,77315.14,90.6,-0.19805,0.00029,12.40562]
[1776480762106,21.83,77315.14,90.6,-0.19805,0.00029,12.40562]
[1776480767280,21.83,77317.22,90.6,-0.19746,0.00029,12.38343]
[1776480773691,21.83,77316.98,90.6,-0.19753,0.00029,12.38605]
[1776480779057,21.83,77316.98,90.6,-0.19752,0.00029,12.38594]
[1776480784768,21.82,77315.77,90.6,-0.19786,0.00029,12.39843]
[1776480792824,21.82,77315.7,90.6,-0.19786,0.00029,12.39849]
[1776480800430,21.82,77315.53,90.6,-0.1979,0.00029,12.4]
[1776480800430,21.82,77315.53,90.6,-0.1979,0.00029,12.4]
[1776480800443,21.82,77315.53,90.6,-0.1979,0.00029,12.4]
[1776480800458,21.82,77315.53,90.6,-0.1979,0.00029,12.4]
[1776480800501,21.82,77315.53,90.6,-0.1979,0.00029,12.4]
[1776480800566,21.82,77315.53,90.6,-0.1979,0.00029,12.4]
[1776480801156,21.82,77315.53,90.6,-0.1979,0.00029,12.4]
[1776480801178,21.82,77311.79,90.6,-0.19896,0.00029,12.43939]
[1776480802810,21.82,77313.14,90.6,-0.19856,0.00029,12.42471]
[1776480810956,21.81,77314.52,90.6,-0.1981,0.00029,12.40758]
[1776480818110,21.81,77314.52,90.6,-0.19801,0.00029,12.40045]
[1776480818134,21.81,77314.52,90.6,-0.19801,0.00029,12.40045]
[1776480818176,21.81,77314.52,90.6,-0.19799,0.00029,12.39967]
[1776480819176,21.81,77314.52,90.6,-0.19799,0.00029,12.39967]
[1776480819349,21.81,77314.52,90.6,-0.19799,0.00029,12.39964]
[1776480825048,21.81,77315.77,90.6,-0.19759,0.00029,12.38479]
[1776480831011,21.81,77315.77,90.6,-0.19759,0.00029,12.38479]
[1776480831015,21.81,77315.77,90.6,-0.19759,0.00029,12.38479]
[1776480839146,21.8,77316.26,90.6,-0.19736,0.00029,12.37605]
[1776480844875,21.79,77315.35,90.6,-0.19759,0.00029,12.38475]
[1776480847770,21.79,77315.27,90.6,-0.19759,0.00029,12.38452]
[1776480852084,21.79,77315.27,90.6,-0.19758,0.00029,12.38424]
[1776480860293,21.78,77314.27,90.6,-0.19778,0.00029,12.39171]
[1776480862805,21.78,77314.23,90.6,-0.19778,0.00029,12.39184]
[1776480863272,21.78,77314.23,90.6,-0.19778,0.00029,12.39184]
[1776480869357,21.78,77313.7,90.6,-0.19787,0.00029,12.39507]
[1776480875295,21.78,77314.05,90.6,-0.19769,0.00029,12.38466]
[1776480876140,21.77,77314.08,90.6,-0.19765,0.00029,12.38318]
[1776480876208,21.77,77314.08,90.6,-0.19765,0.00029,12.38318]
[1776480876286,21.77,77314.08,90.6,-0.19764,0.00029,12.38289]
[1776480877151,21.77,77314.08,90.6,-0.19764,0.00029,12.38289]
[1776480877216,21.77,77314.08,90.6,-0.19764,0.00029,12.38289]
[1776480877318,21.77,77314.08,90.6,-0.19764,0.00029,12.38284]
[1776480877775,21.77,77314.08,90.6,-0.19764,0.00029,12.38284]
[1776480879427,21.77,77321.24,90.6,-0.19558,0.00028,12.30561]
[1776480880218,21.77,77321.24,90.6,-0.19558,0.00028,12.30561]
[1776480880434,21.77,77328.19,90.6,-0.1936,0.00028,12.23082]
[1776480883455,21.77,77338.44,90.6,-0.19071,0.00028,12.1203]
[1776480888490,21.77,77339.23,90.6,-0.19049,0.00028,12.11205]
[1776480893534,21.77,77339.16,90.6,-0.19052,0.00028,12.11306]
[1776480898701,21.77,77339.16,90.6,-0.19053,0.00028,12.11343]
[1776480898877,21.77,77331.75,90.6,-0.19261,0.00028,12.19322]
[1776480900123,21.77,77321.86,90.6,-0.19541,0.00028,12.29924]
[1776480900539,21.77,77321.86,90.6,-0.19541,0.00028,12.29924]
[1776480905702,21.77,77319.88,90.6,-0.19595,0.00029,12.31967]
[1776480907340,21.77,77329.0,90.6,-0.19335,0.00028,12.22137]
[1776480912657,21.77,77333.36,90.6,-0.19212,0.00028,12.17456]
[1776480917877,21.77,77333.91,90.6,-0.19198,0.00028,12.16885]
[1776480919953,21.77,77338.79,90.6,-0.19061,0.00028,12.1166]
[1776480926756,21.77,77339.04,90.6,-0.19057,0.00028,12.11505]
[1776480930544,21.77,77338.96,90.6,-0.19061,0.00028,12.11643]
[1776480941861,21.78,77339.16,90.6,-0.19054,0.00028,12.11041]
[1776480946896,21.78,77339.09,90.6,-0.19059,0.00028,12.11216]
[1776480952163,21.78,77333.9,90.6,-0.19207,0.00028,12.16884]
[1776480957737,21.79,77333.68,90.6,-0.19215,0.00028,12.17223]
[1776480963614,21.79,77332.89,90.6,-0.1924,0.00028,12.18163]
[1776480969018,21.79,77330.13,90.6,-0.19319,0.00028,12.21185]
[1776480975093,21.79,77326.39,90.6,-0.19427,0.00028,12.25263]
[1776480981135,21.79,77325.85,90.6,-0.19443,0.00028,12.25863]
[1776480986164,21.79,77325.85,90.6,-0.19443,0.00028,12.25863]
[1776480991538,21.79,77326.63,90.6,-0.19421,0.00028,12.25036]
[1776480997064,21.79,77324.73,90.6,-0.19468,0.00028,12.26474]
[1776481003327,21.79,77325.15,90.6,-0.19456,0.00028,12.26016]
[1776481009330,21.79,77324.92,90.6,-0.19461,0.00028,12.26207]
[1776481014366,21.79,77329.3,90.6,-0.19337,0.00028,12.21502]
[1776481019401,21.79,77331.37,90.6,-0.19279,0.00028,12.19305]
[1776481024436,21.79,77329.85,90.6,-0.19323,0.00028,12.20969]
[1776481031485,21.79,77329.62,90.6,-0.19331,0.00028,12.21261]
[1776481037527,21.79,77328.79,90.6,-0.19355,0.00028,12.22194]
[1776481042562,21.79,77328.16,90.6,-0.19374,0.00028,12.22902]
[1776481048604,21.8,77329.06,90.6,-0.19349,0.00028,12.21978]
[1776481053639,21.8,77329.3,90.6,-0.19337,0.00028,12.21153]
[1776481059682,21.8,77329.56,90.6,-0.19331,0.00028,12.20931]
[1776481064734,21.8,77329.56,90.6,-0.19332,0.00028,12.20981]
[1776481071766,21.8,77326.82,90.6,-0.19411,0.00028,12.23975]
[1776481076801,21.8,77324.07,90.6,-0.1949,0.00028,12.26941]
[1776481082292,21.8,77323.65,90.6,-0.19502,0.00028,12.27389]
[1776481087878,21.8,77327.13,90.6,-0.19403,0.00028,12.23664]
[1776481095934,21.8,77327.43,90.6,-0.19396,0.00028,12.234]
[1776481101142,21.8,77328.58,90.6,-0.19364,0.00028,12.22182]
[1776481102988,21.8,77328.58,90.6,-0.19365,0.00028,12.2222]
[1776481103050,21.8,77328.58,90.6,-0.19365,0.00028,12.2223]
[1776481116022,21.8,77328.58,90.6,-0.19366,0.00028,12.22255]
[1776481126020,21.8,77329.03,90.6,-0.19347,0.00028,12.21179]
[1776481137952,21.81,77329.03,90.6,-0.19349,0.00028,12.21246]
[1776481145277,21.81,77329.22,90.6,-0.19346,0.00028,12.21142]
[1776481151271,21.81,77330.11,90.6,-0.19321,0.00028,12.20207]
[1776481156354,21.81,77333.75,90.6,-0.1922,0.00028,12.1634]
[1776481161523,21.81,77330.67,90.6,-0.19307,0.00028,12.19678]
[1776481167864,21.81,77330.33,90.6,-0.19318,0.00028,12.20078]
[1776481168693,21.81,77321.11,90.6,-0.19579,0.00028,12.29965]
[1776481170720,21.81,77313.75,90.6,-0.19789,0.00029,12.37808]
[1776481176494,21.81,77318.54,90.6,-0.19643,0.00029,12.32005]
[1776481181528,21.81,77316.04,90.6,-0.19714,0.00029,12.34646]
[1776481188288,21.81,77316.51,90.6,-0.197,0.00029,12.34123]
[1776481196634,21.81,77319.74,90.6,-0.19607,0.00029,12.30656]
[1776481201670,21.81,77321.06,90.6,-0.19571,0.00028,12.29272]
[1776481207712,21.81,77319.2,90.6,-0.19624,0.00029,12.31296]
[1776481212747,21.81,77318.02,90.6,-0.19659,0.00029,12.32577]
[1776481218789,21.81,77315.19,90.6,-0.1974,0.00029,12.35605]
[1776481221044,21.81,77315.19,90.6,-0.1974,0.00029,12.35605]
[1776481222844,21.81,77315.12,90.6,-0.19742,0.00029,12.35681]
[1776481228859,21.81,77313.37,90.6,-0.19792,0.00029,12.37548]
[1776481231452,21.81,77313.37,90.6,-0.19792,0.00029,12.37548]
[1776481237764,21.81,77324.61,90.6,-0.19466,0.00028,12.2497]
[1776481243486,21.81,77324.68,90.6,-0.19466,0.00028,12.24991]
[1776481248618,21.82,77323.51,90.6,-0.19502,0.00028,12.26323]
[1776481252337,21.82,77316.79,90.6,-0.19694,0.00029,12.33533]
[1776481253389,21.82,77313.69,90.6,-0.19782,0.00029,12.36843]
[1776481256462,21.82,77307.55,90.6,-0.19959,0.00029,12.43397]
[1776481261243,21.82,77304.93,90.6,-0.20036,0.00029,12.46224]
[1776481261560,21.82,77304.93,90.6,-0.20036,0.00029,12.46224]
[1776481261564,21.82,77304.93,90.6,-0.20036,0.00029,12.46224]
[1776481261621,21.82,77304.93,90.6,-0.20036,0.00029,12.46224]
[1776481261623,21.82,77304.93,90.6,-0.20036,0.00029,12.46224]
[1776481261683,21.82,77304.82,90.6,-0.20039,0.00029,12.46348]
[1776481262266,21.82,77304.82,90.6,-0.20039,0.00029,12.46348]
[1776481262599,21.82,77304.82,90.6,-0.20039,0.00029,12.46348]
[1776481262740,21.82,77298.34,90.6,-0.20227,0.00029,12.53233]
[1776481263722,21.82,77298.34,90.6,-0.20227,0.00029,12.53233]
[1776481263925,21.82,77296.98,90.6,-0.20267,0.00029,12.54676]
[1776481263932,21.82,77296.98,90.6,-0.20267,0.00029,12.54676]
[1776481270145,21.82,77296.18,90.6,-0.20289,0.00029,12.55496]
[1776481275749,21.82,77296.07,90.6,-0.20292,0.00029,12.556]
[1776481281223,21.81,77297.49,90.6,-0.20249,0.00029,12.54032]
[1776481285443,21.81,77295.09,90.6,-0.20318,0.00029,12.56551]
[1776481288506,21.81,77295.66,90.6,-0.20301,0.00029,12.55909]
[1776481294538,21.81,77293.87,90.6,-0.20342,0.00029,12.57042]
[1776481294549,21.81,77293.87,90.6,-0.20342,0.00029,12.57042]
[1776481299920,21.81,77291.99,90.6,-0.20393,0.00029,12.58897]
[1776481299349,21.81,77281.58,90.6,-0.20698,0.00029,12.69875]
[1776481306405,21.8,77280.91,90.6,-0.20715,0.0003,12.70483]
[1776481308132,21.8,77280.91,90.6,-0.20711,0.0003,12.7032]
[1776481308583,21.8,77280.91,90.6,-0.20711,0.0003,12.7032]
[1776481308684,21.8,77278.15,90.6,-0.20792,0.0003,12.73213]
[1776481312872,21.8,77277.76,90.6,-0.20802,0.0003,12.73578]
[1776481314454,21.8,77271.44,90.6,-0.20989,0.0003,12.80202]
[1776481319489,21.8,77270.9,90.6,-0.21004,0.0003,12.80727]
[1776481321949,21.79,77269.66,90.6,-0.21041,0.0003,12.8202]
[1776481321954,21.79,77269.66,90.6,-0.21041,0.0003,12.8202]
[1776481322510,21.79,77265.67,90.6,-0.21159,0.0003,12.86186]
[1776481323161,21.79,77265.67,90.6,-0.21159,0.0003,12.86186]
[1776481324019,21.79,77264.97,90.6,-0.2118,0.0003,12.86911]
[1776481324419,21.79,77264.97,90.6,-0.2118,0.0003,12.86911]
[1776481324524,21.79,77267.12,90.6,-0.21115,0.0003,12.84649]
[1776481327762,21.79,77267.12,90.6,-0.21115,0.0003,12.84631]
[1776481327786,21.79,77267.15,90.6,-0.21114,0.0003,12.84592]
[1776481332103,21.79,77266.71,90.6,-0.21123,0.0003,12.8493]
[1776481332580,21.79,77266.57,90.6,-0.21127,0.0003,12.85069]
[1776481337615,21.79,77275.51,90.6,-0.2086,0.0003,12.75644]
[1776481342833,21.79,77278.48,90.6,-0.20773,0.0003,12.7254]
[1776481342851,21.79,77278.48,90.6,-0.20773,0.0003,12.7254]
[1776481342935,21.79,77278.92,90.6,-0.20761,0.0003,12.72093]
[1776481347685,21.79,77286.94,90.6,-0.2052,0.00029,12.63461]
[1776481349424,21.79,77287.34,90.6,-0.20507,0.00029,12.63014]
[1776481354367,21.78,77286.56,90.6,-0.2052,0.00029,12.63118]
[1776481355485,21.78,77284.4,90.6,-0.20583,0.00029,12.6538]
[1776481360776,21.78,77285.5,90.6,-0.20547,0.00029,12.64076]
[1776481365810,21.78,77285.68,90.6,-0.20539,0.00029,12.63784]
[1776481370847,21.77,77281.46,90.6,-0.2066,0.0003,12.68139]
[1776481375883,21.77,77282.91,90.6,-0.20615,0.00029,12.66502]
[1776481376047,21.77,77282.91,90.6,-0.20615,0.00029,12.66502]
[1776481376048,21.77,77282.91,90.6,-0.20615,0.00029,12.66502]
[1776481381924,21.77,77283.1,90.6,-0.20606,0.00029,12.66194]
[1776481383422,21.77,77283.27,90.6,-0.20601,0.00029,12.65997]
[1776481385568,21.77,77286.16,90.6,-0.20515,0.00029,12.6291]
[1776481385576,21.77,77286.16,90.6,-0.20515,0.00029,12.6291]
[1776481385595,21.77,77286.16,90.6,-0.20515,0.00029,12.6291]
[1776481385898,21.77,77286.16,90.6,-0.20515,0.00029,12.6291]
[1776481387123,21.77,77293.31,90.6,-0.20305,0.00029,12.55308]
[1776481387773,21.77,77293.31,90.6,-0.20305,0.00029,12.55308]
[1776481393014,21.77,77297.39,90.6,-0.20186,0.00029,12.50973]
[1776481397904,21.77,77299.82,90.6,-0.20116,0.00029,12.48404]
[1776481403700,21.77,77296.57,90.6,-0.20211,0.00029,12.51875]
[1776481406814,21.77,77296.26,90.6,-0.2022,0.00029,12.52206]
[1776481409244,21.77,77296.06,90.6,-0.20226,0.00029,12.52424]
[1776481409245,21.77,77296.06,90.6,-0.20226,0.00029,12.52424]
[1776481412368,21.77,77296.06,90.6,-0.20226,0.00029,12.52425]
[1776481414215,21.77,77294.37,90.6,-0.20269,0.00029,12.53621]
[1776481414317,21.77,77294.37,90.6,-0.20269,0.00029,12.53621]
[1776481421211,21.77,77294.57,90.6,-0.20263,0.00029,12.53424]
[1776481426246,21.77,77294.25,90.6,-0.20273,0.00029,12.53779]
[1776481431281,21.77,77293.12,90.6,-0.20306,0.00029,12.54993]
[1776481436812,21.77,77293.37,90.6,-0.20299,0.00029,12.54733]
[1776481444371,21.77,77292.02,90.6,-0.20339,0.00029,12.56181]
[1776481450487,21.77,77293.31,90.6,-0.20301,0.00029,12.54812]
[1776481457124,21.77,77294.11,90.6,-0.20278,0.00029,12.53973]
[1776481457125,21.77,77294.11,90.6,-0.20278,0.00029,12.53973]
[1776481463437,21.77,77295.75,90.6,-0.20231,0.00029,12.52256]
[1776481463722,21.77,77295.75,90.6,-0.20231,0.00029,12.52256]
[1776481463827,21.77,77295.75,90.6,-0.20231,0.00029,12.52256]
[1776481463908,21.77,77296.11,90.6,-0.20221,0.00029,12.51888]
[1776481464977,21.77,77307.73,90.6,-0.19884,0.00029,12.39489]
[1776481466254,21.77,77310.49,90.6,-0.19804,0.00029,12.3654]
[1776481470325,21.77,77312.87,90.6,-0.19736,0.00029,12.33999]
[1776481476099,21.77,77314.25,90.6,-0.1969,0.00029,12.31928]
[1776481478380,21.77,77314.45,90.6,-0.19684,0.00029,12.31718]
[1776481488682,21.77,77321.26,90.6,-0.1949,0.00028,12.24449]
[1776481493699,21.77,77321.44,90.6,-0.19486,0.00028,12.24273]
[1776481500025,21.77,77319.26,90.6,-0.19548,0.00029,12.26628]
[1776481505633,21.77,77317.5,90.6,-0.19598,0.00029,12.28492]
[1776481511169,21.77,77316.48,90.6,-0.19626,0.00029,12.29556]
[1776481516538,21.77,77316.38,90.6,-0.19628,0.00029,12.29622]
[1776481516561,21.77,77316.38,90.6,-0.19628,0.00029,12.29622]
[1776481516681,21.77,77316.38,90.6,-0.19628,0.00029,12.29622]
[1776481517135,21.77,77316.38,90.6,-0.19628,0.00029,12.29622]
[1776481516878,21.77,77305.62,90.6,-0.19937,0.00029,12.41101]
[1776481517324,21.77,77305.62,90.6,-0.19937,0.00029,12.41101]
[1776481517967,21.77,77305.62,90.6,-0.19937,0.00029,12.41101]
[1776481518039,21.77,77298.91,90.6,-0.20131,0.00029,12.48254]
[1776481520564,21.77,77298.14,90.6,-0.20154,0.00029,12.49066]
[1776481525941,21.77,77296.29,90.6,-0.20206,0.00029,12.50983]
[1776481530976,21.77,77296.05,90.6,-0.20212,0.00029,12.51201]
[1776481536269,21.77,77296.9,90.6,-0.2018,0.00029,12.49666]
[1776481541457,21.76,77296.83,90.6,-0.20181,0.00029,12.49712]
[1776481547476,21.76,77296.0,90.6,-0.20205,0.00029,12.50571]
[1776481553006,21.76,77291.43,90.6,-0.20337,0.00029,12.55381]
[1776481558165,21.76,77290.01,90.6,-0.20377,0.00029,12.56821]
[1776481564207,21.76,77290.46,90.6,-0.20362,0.00029,12.56274]
[1776481571541,21.76,77290.06,90.6,-0.20372,0.00029,12.56653]
[1776481577326,21.76,77287.33,90.6,-0.2045,0.00029,12.5946]
[1776481579521,21.75,77290.83,90.6,-0.20346,0.00029,12.55704]
[1776481581565,21.75,77295.32,90.6,-0.20215,0.00029,12.50918]
[1776481583367,21.75,77299.84,90.6,-0.20083,0.00029,12.46103]
[1776481589383,21.75,77298.68,90.6,-0.20117,0.00029,12.47362]
[1776481594418,21.75,77297.83,90.6,-0.20135,0.00029,12.47659]
[1776481598588,21.75,77296.19,90.6,-0.20183,0.00029,12.49407]
[1776481602125,21.75,77296.44,90.6,-0.20176,0.00029,12.49138]
[1776481602474,21.75,77303.65,90.6,-0.19966,0.00029,12.41451]
[1776481605952,21.76,77305.41,90.6,-0.19916,0.00029,12.39588]
[1776481605994,21.76,77305.41,90.6,-0.19916,0.00029,12.39607]
[1776481611413,21.75,77307.01,90.6,-0.19869,0.00029,12.37852]
[1776481611592,21.75,77307.01,90.6,-0.19869,0.00029,12.37852]
[1776481611691,21.75,77306.95,90.6,-0.1987,0.00029,12.37903]
[1776481612816,21.75,77306.95,90.6,-0.1987,0.00029,12.37903]
[1776481619596,21.75,77300.77,90.6,-0.2005,0.00029,12.44518]
[1776481624040,21.75,77297.3,90.6,-0.20151,0.00029,12.4822]
[1776481624069,21.75,77297.3,90.6,-0.20151,0.00029,12.4822]
[1776481624099,21.75,77297.3,90.6,-0.20151,0.00029,12.4822]
[1776481624140,21.75,77296.92,90.6,-0.20162,0.00029,12.48618]
[1776481626106,21.75,77296.92,90.6,-0.20162,0.00029,12.48618]
[1776481632127,21.75,77296.3,90.6,-0.20178,0.00029,12.4923]
[1776481636223,21.75,77296.53,90.6,-0.20171,0.00029,12.48958]
[1776481637336,21.75,77296.53,90.6,-0.20171,0.00029,12.48952]
[1776481644692,21.75,77296.53,90.6,-0.20168,0.00029,12.48838]
[1776481644698,21.75,77296.53,90.6,-0.20168,0.00029,12.48838]
[1776481651820,21.75,77296.53,90.6,-0.20158,0.00029,12.48131]
[1776481658869,21.75,77296.9,90.6,-0.20147,0.00029,12.47712]
[1776481663904,21.75,77297.94,90.6,-0.20116,0.00029,12.46588]
[1776481664356,21.75,77297.94,90.6,-0.20116,0.00029,12.46588]
[1776481669025,21.75,77304.8,90.6,-0.19917,0.00029,12.39282]
[1776481672849,21.75,77305.36,90.6,-0.19902,0.00029,12.38711]
[1776481674273,21.75,77305.36,90.6,-0.19902,0.00029,12.38717]
[1776481685784,21.75,77305.08,90.6,-0.19911,0.00029,12.39035]
[1776481687669,21.75,77311.65,90.6,-0.19722,0.00029,12.32046]
[1776481695383,21.75,77309.65,90.6,-0.19778,0.00029,12.34127]
[1776481695402,21.75,77309.65,90.6,-0.19778,0.00029,12.34127]
[1776481700749,21.75,77302.08,90.6,-0.19997,0.00029,12.42235]
[1776481702805,21.75,77302.08,90.6,-0.19997,0.00029,12.42233]
[1776481708214,21.75,77308.82,90.6,-0.19802,0.00029,12.35011]
[1776481710638,21.75,77309.21,90.6,-0.19791,0.00029,12.34609]
[1776481715874,21.75,77310.59,90.6,-0.19744,0.00029,12.32491]
[1776481717433,21.75,77310.55,90.6,-0.19745,0.00029,12.32515]
[1776481717779,21.75,77310.55,90.6,-0.19745,0.00029,12.32515]
[1776481726340,21.74,77310.25,90.6,-0.19751,0.00029,12.3274]
[1776481731375,21.74,77313.37,90.6,-0.1966,0.00029,12.29359]
[1776481736410,21.74,77313.68,90.6,-0.1965,0.00029,12.28994]
[1776481744346,21.74,77313.32,90.6,-0.1966,0.00029,12.2935]
[1776481744362,21.74,77313.32,90.6,-0.1966,0.00029,12.2935]
[1776481755299,21.74,77313.32,90.6,-0.19658,0.00029,12.29269]
[1776481760578,21.74,77313.32,90.6,-0.19655,0.00029,12.29186]
[1776481769367,21.74,77313.32,90.6,-0.19654,0.00029,12.29143]
[1776481780719,21.73,77313.32,90.6,-0.19644,0.00029,12.28406]
[1776481786762,21.73,77313.41,90.6,-0.1964,0.00029,12.2826]
[1776481791797,21.73,77313.59,90.6,-0.19634,0.00029,12.28026]
[1776481795825,21.73,77323.98,90.6,-0.19336,0.00028,12.16825]
[1776481800860,21.73,77323.53,90.6,-0.19349,0.00028,12.17324]
[1776481805896,21.73,77319.47,90.6,-0.19465,0.00029,12.21702]
[1776481806840,21.73,77319.47,90.6,-0.19465,0.00029,12.21702]
[1776481813952,21.73,77318.82,90.6,-0.19484,0.00029,12.22387]
[1776481819994,21.73,77319.17,90.6,-0.19473,0.00029,12.22001]
[1776481820506,21.73,77319.17,90.6,-0.19473,0.00029,12.22001]
[1776481826036,21.73,77319.02,90.6,-0.19477,0.00029,12.22151]
[1776481832078,21.73,77319.71,90.6,-0.1945,0.00029,12.20785]
[1776481837525,21.73,77319.9,90.6,-0.19445,0.00029,12.20577]
[1776481842147,21.73,77319.9,90.6,-0.19445,0.00029,12.20576]
[1776481842183,21.73,77319.9,90.6,-0.19445,0.00029,12.20576]
[1776481843155,21.73,77306.93,90.6,-0.19817,0.00029,12.34491]
[1776481849264,21.73,77306.9,90.6,-0.19817,0.00029,12.34473]
[1776481852803,21.73,77309.79,90.6,-0.19731,0.00029,12.31285]
[1776481852815,21.73,77309.79,90.6,-0.19731,0.00029,12.31285]
[1776481858261,21.72,77309.74,90.6,-0.19731,0.00029,12.31268]
[1776481863296,21.72,77309.64,90.6,-0.19732,0.00029,12.31317]
[1776481868331,21.72,77309.78,90.6,-0.19727,0.00029,12.3111]
[1776481873367,21.72,77308.1,90.6,-0.19773,0.00029,12.32854]
[1776481883437,21.72,77307.15,90.6,-0.19797,0.00029,12.33736]
[1776481886549,21.72,77306.73,90.6,-0.19809,0.00029,12.34158]
[1776481897773,21.72,77304.34,90.6,-0.19871,0.00029,12.36088]
[1776481902149,21.72,77305.54,90.6,-0.19836,0.00029,12.34798]
[1776481907607,21.72,77305.99,90.6,-0.19823,0.00029,12.34327]
[1776481913371,21.72,77305.96,90.6,-0.19824,0.00029,12.34361]
[1776481918683,21.72,77305.96,90.6,-0.19825,0.00029,12.34385]
[1776481924091,21.72,77305.96,90.6,-0.19825,0.00029,12.34385]
[1776481924327,21.72,77305.96,90.6,-0.19825,0.00029,12.34385]
[1776481925179,21.72,77305.96,90.6,-0.19825,0.00029,12.34403]
[1776481925804,21.72,77306.39,90.6,-0.19813,0.00029,12.33946]
[1776481926113,21.72,77306.39,90.6,-0.19813,0.00029,12.33946]
[1776481926128,21.72,77306.39,90.6,-0.19813,0.00029,12.33946]
[1776481926450,21.72,77312.2,90.6,-0.19645,0.00029,12.27706]
[1776481927786,21.72,77317.51,90.6,-0.19492,0.00029,12.22]
[1776481933791,21.72,77319.49,90.6,-0.19436,0.00029,12.19859]
[1776481939144,21.72,77319.03,90.6,-0.19449,0.00029,12.20346]
[1776481946897,21.72,77318.86,90.6,-0.19453,0.00029,12.20506]
[1776481954271,21.72,77319.08,90.6,-0.19446,0.00029,12.20256]
[1776481960996,21.71,77319.43,90.6,-0.19429,0.00029,12.19236]
[1776481967038,21.71,77319.43,90.6,-0.19428,0.00029,12.19217]
[1776481974089,21.71,77319.87,90.6,-0.19415,0.00029,12.18716]
[1776481979124,21.71,77324.95,90.6,-0.1927,0.00028,12.13237]
[1776481982631,21.71,77318.34,90.6,-0.19459,0.00029,12.20365]
[1776481987689,21.71,77316.77,90.6,-0.19503,0.00029,12.22029]
[1776481992697,21.71,77315.95,90.6,-0.19526,0.00029,12.22892]
[1776481997715,21.71,77315.88,90.6,-0.19527,0.00029,12.22925]
[1776482005306,21.71,77316.35,90.6,-0.19512,0.00029,12.2237]
[1776482010416,21.71,77315.14,90.6,-0.19546,0.00029,12.23636]
[1776482011352,21.71,77306.46,90.6,-0.19789,0.00029,12.32342]
[1776482012564,21.71,77306.46,90.6,-0.19789,0.00029,12.32342]
[1776482012619,21.71,77296.3,90.6,-0.20084,0.00029,12.43212]
[1776482019408,21.71,77292.6,90.6,-0.20189,0.00029,12.47027]
[1776482021680,21.71,77292.17,90.6,-0.20201,0.00029,12.47467]
[1776482027465,21.7,77292.75,90.6,-0.2018,0.00029,12.4672]
[1776482032499,21.7,77296.56,90.6,-0.20067,0.00029,12.42583]
[1776482033373,21.7,77296.56,90.6,-0.20067,0.00029,12.42583]
[1776482039549,21.7,77296.57,90.6,-0.20065,0.00029,12.42499]
[1776482050412,21.7,77296.51,90.6,-0.20066,0.00029,12.42532]
[1776482055661,21.69,77295.07,90.6,-0.20104,0.00029,12.43933]
[1776482060696,21.69,77295.03,90.6,-0.20104,0.00029,12.43916]
[1776482073787,21.69,77294.96,90.6,-0.20095,0.00029,12.43232]
[1776482081843,21.69,77295.01,90.6,-0.20091,0.00029,12.43096]
[1776482086877,21.69,77292.81,90.6,-0.20154,0.00029,12.45394]
[1776482091912,21.68,77292.99,90.6,-0.20147,0.00029,12.45138]
[1776482098414,21.68,77293.12,90.6,-0.20143,0.00029,12.44987]
[1776482101853,21.68,77289.28,90.6,-0.20253,0.00029,12.48985]
[1776482107753,21.68,77284.37,90.6,-0.20395,0.0003,12.54116]
[1776482108441,21.68,77281.79,90.6,-0.2047,0.0003,12.5684]
[1776482109488,21.68,77281.02,90.6,-0.20492,0.0003,12.57606]
[1776482109528,21.68,77280.91,90.6,-0.20494,0.0003,12.57696]
[1776482111485,21.67,77280.91,90.6,-0.20493,0.0003,12.57673]
[1776482117576,21.67,77280.18,90.6,-0.20513,0.0003,12.58371]
[1776482118531,21.67,77280.18,90.6,-0.2051,0.0003,12.58263]
[1776482124006,21.67,77278.86,90.6,-0.20546,0.0003,12.5956]
[1776482129110,21.66,77278.89,90.6,-0.20539,0.0003,12.59313]
[1776482132087,21.66,77278.89,90.6,-0.20538,0.0003,12.59252]
[1776482137415,21.66,77278.9,90.6,-0.20527,0.0003,12.58501]
[1776482143289,21.65,77274.69,90.6,-0.20648,0.0003,12.6282]
[1776482143936,21.65,77274.69,90.6,-0.20648,0.0003,12.6282]
[1776482144101,21.65,77274.69,90.6,-0.20648,0.0003,12.6282]
[1776482146310,21.65,77274.66,90.6,-0.20646,0.0003,12.6274]
[1776482151345,21.64,77274.09,90.6,-0.20657,0.0003,12.63144]
[1776482153862,21.64,77274.04,90.6,-0.20656,0.0003,12.63117]
[1776482154366,21.64,77274.0,90.6,-0.20657,0.0003,12.63124]
[1776482160408,21.64,77273.69,90.6,-0.2066,0.0003,12.63245]
[1776482161139,21.64,77273.69,90.6,-0.2066,0.0003,12.63245]
[1776482162023,21.64,77269.65,90.6,-0.2078,0.0003,12.67503]
[1776482162276,21.64,77269.65,90.6,-0.2078,0.0003,12.67503]
[1776482162377,21.64,77269.65,90.6,-0.2078,0.0003,12.67503]
[1776482162422,21.63,77262.9,90.6,-0.20982,0.0003,12.74639]
[1776482163564,21.63,77262.9,90.6,-0.20982,0.0003,12.74639]
[1776482163754,21.63,77262.9,90.6,-0.20982,0.0003,12.74639]
[1776482163640,21.63,77253.84,90.6,-0.21255,0.0003,12.84179]
[1776482164322,21.63,77253.84,90.6,-0.21255,0.0003,12.84179]
[1776482164796,21.63,77253.84,90.6,-0.21255,0.0003,12.84179]
[1776482164481,21.63,77252.35,90.6,-0.213,0.0003,12.8574]
[1776482165443,21.61,77251.81,90.6,-0.21296,0.0003,12.85589]
[1776482170707,21.54,77252.6,90.6,-0.21195,0.0003,12.8203]
[1776482174179,21.49,77252.33,90.6,-0.2115,0.0003,12.80446]
[1776482174401,21.49,77252.33,90.6,-0.2115,0.0003,12.80446]
[1776482174553,21.46,77252.33,90.6,-0.21117,0.0003,12.79282]
[1776482181317,21.46,77252.32,90.6,-0.21118,0.0003,12.79296]
[1776482184351,21.46,77252.32,90.6,-0.21118,0.0003,12.79316]
[1776482184576,21.46,77252.39,90.6,-0.21116,0.0003,12.79251]
[1776482189611,21.46,77251.95,90.6,-0.2113,0.0003,12.79732]
[1776482194647,21.46,77251.1,90.6,-0.2115,0.0003,12.80041]
[1776482198390,21.46,77250.63,90.6,-0.21164,0.0003,12.80545]
[1776482206731,21.46,77248.28,90.6,-0.21236,0.00031,12.83052]
[1776482210081,21.46,77248.33,90.6,-0.21234,0.00031,12.82995]
[1776482212400,21.46,77255.09,90.6,-0.21029,0.0003,12.75809]
[1776482220829,21.47,77257.45,90.6,-0.2096,0.0003,12.73406]
[1776482225864,21.47,77265.75,90.6,-0.20712,0.0003,12.64617]
[1776482227762,21.47,77266.1,90.6,-0.20702,0.0003,12.6427]
[1776482227878,21.47,77267.07,90.6,-0.20674,0.0003,12.6326]
[1776482228346,21.47,77267.07,90.6,-0.20674,0.0003,12.6326]
[1776482228410,21.47,77267.07,90.6,-0.20674,0.0003,12.6326]
[1776482229893,21.47,77274.12,90.6,-0.20462,0.0003,12.5569]
[1776482234928,21.47,77276.02,90.6,-0.20405,0.0003,12.5363]
[1776482239440,21.47,77276.03,90.6,-0.20404,0.0003,12.53608]
[1776482239450,21.47,77276.03,90.6,-0.20404,0.0003,12.53608]
[1776482239452,21.47,77276.03,90.6,-0.20404,0.0003,12.53608]
[1776482245007,21.47,77275.43,90.6,-0.20422,0.0003,12.54246]
[1776482245973,21.47,77275.43,90.6,-0.20422,0.0003,12.54246]
[1776482246008,21.47,77275.07,90.6,-0.20433,0.0003,12.54632]
[1776482247456,21.47,77275.07,90.6,-0.20433,0.0003,12.54632]
[1776482249034,21.47,77273.01,90.6,-0.20494,0.0003,12.5685]
[1776482256486,21.47,77272.81,90.6,-0.20494,0.0003,12.56468]
[1776482256499,21.47,77272.81,90.6,-0.20494,0.0003,12.56477]
[1776482259253,21.47,77272.81,90.6,-0.20494,0.0003,12.56477]
[1776482259262,21.47,77272.81,90.6,-0.20494,0.0003,12.56477]
[1776482266149,21.47,77273.26,90.6,-0.20481,0.0003,12.56]
[1776482271184,21.47,77271.66,90.6,-0.20529,0.0003,12.57735]
[1776482277226,21.47,77271.45,90.6,-0.20536,0.0003,12.57976]
[1776482283591,21.47,77271.67,90.6,-0.2053,0.0003,12.57757]
[1776482286638,21.47,77271.67,90.6,-0.20531,0.0003,12.57777]
[1776482292331,21.47,77274.76,90.6,-0.2044,0.0003,12.5451]
[1776482295637,21.47,77274.73,90.6,-0.20441,0.0003,12.54553]
[1776482301394,21.48,77276.95,90.6,-0.20378,0.0003,12.52285]
[1776482308443,21.48,77276.68,90.6,-0.20388,0.0003,12.52673]
[1776482313478,21.48,77273.48,90.6,-0.20479,0.0003,12.55561]
[1776482318514,21.48,77275.49,90.6,-0.2042,0.0003,12.53454]
[1776482319004,21.48,77275.49,90.6,-0.2042,0.0003,12.53454]
[1776482324556,21.48,77275.25,90.6,-0.20429,0.0003,12.53781]
[1776482329591,21.48,77276.52,90.6,-0.20393,0.0003,12.52468]
[1776482330009,21.48,77276.52,90.6,-0.20393,0.0003,12.52468]
[1776482336639,21.49,77277.26,90.6,-0.20373,0.0003,12.51753]
[1776482342682,21.49,77277.53,90.6,-0.20367,0.0003,12.51529]
[1776482343024,21.49,77277.53,90.6,-0.20367,0.0003,12.51529]
[1776482343024,21.49,77277.53,90.6,-0.20367,0.0003,12.51529]
[1776482348805,21.49,77274.79,90.6,-0.20449,0.0003,12.54506]
[1776482351806,21.49,77274.8,90.6,-0.2045,0.0003,12.54514]
[1776482353813,21.49,77274.27,90.6,-0.20466,0.0003,12.55093]
[1776482354294,21.49,77274.2,90.6,-0.20468,0.0003,12.55173]
[1776482354765,21.49,77274.07,90.6,-0.20472,0.0003,12.55317]
[1776482359800,21.49,77273.25,90.6,-0.20498,0.0003,12.56239]
[1776482365769,21.49,77274.66,90.6,-0.20457,0.0003,12.54765]
[1776482365769,21.49,77274.66,90.6,-0.20457,0.0003,12.54765]
[1776482365843,21.49,77274.81,90.6,-0.20453,0.0003,12.54626]
[1776482368767,21.49,77274.91,90.6,-0.2045,0.0003,12.54526]
[1776482368767,21.49,77274.91,90.6,-0.2045,0.0003,12.54526]
[1776482373899,21.49,77281.78,90.6,-0.20241,0.0003,12.46605]
[1776482378934,21.5,77286.53,90.6,-0.20102,0.0003,12.4157]
[1776482384842,21.5,77286.57,90.6,-0.20103,0.0003,12.41611]
[1776482384976,21.5,77287.43,90.6,-0.20079,0.0003,12.40726]
[1776482387113,21.5,77287.43,90.6,-0.20079,0.0003,12.40726]
[1776482392424,21.5,77286.73,90.6,-0.20103,0.0003,12.41588]
[1776482394284,21.5,77279.36,90.6,-0.20322,0.0003,12.49547]
[1776482395046,21.5,77277.37,90.6,-0.20381,0.0003,12.51697]
[1776482397164,21.5,77277.62,90.6,-0.20374,0.0003,12.51446]
[1776482403102,21.5,77275.57,90.6,-0.20437,0.0003,12.53695]
[1776482405093,21.5,77275.39,90.6,-0.20442,0.0003,12.53895]
[1776482405522,21.49,77275.39,90.6,-0.20426,0.0003,12.53305]
[1776482412529,21.43,77275.41,90.6,-0.20362,0.0003,12.50943]
[1776482413617,21.39,77275.41,92.5,-0.20316,0.0003,12.49254]
[1776482413680,21.39,77275.41,92.5,-0.20316,0.0003,12.49254]
[1776482413887,21.37,77275.33,92.5,-0.20303,0.0003,12.48777]
[1776482414498,21.37,77275.33,92.5,-0.20303,0.0003,12.48777]
[1776482419931,21.37,77275.48,92.5,-0.20299,0.0003,12.48637]
[1776482419950,21.37,77275.48,92.5,-0.20299,0.0003,12.48637]
[1776482426938,21.38,77275.77,92.5,-0.20292,0.0003,12.48399]
[1776482427286,21.38,77275.77,92.5,-0.20293,0.0003,12.48433]
[1776482427392,21.38,77275.77,92.5,-0.20293,0.0003,12.48433]
[1776482437340,21.38,77277.03,92.5,-0.20251,0.0003,12.46533]
[1776482439224,21.38,77277.03,92.5,-0.20251,0.0003,12.46543]
[1776482440906,21.38,77277.03,92.5,-0.20251,0.0003,12.46553]
[1776482442173,21.38,77277.03,92.5,-0.20252,0.0003,12.46572]
[1776482447410,21.38,77278.25,92.5,-0.20217,0.0003,12.45323]
[1776482452445,21.38,77277.9,92.5,-0.2023,0.0003,12.4578]
[1776482457480,21.39,77275.65,92.5,-0.20299,0.0003,12.48297]
[1776482458779,21.39,77275.65,92.5,-0.20299,0.0003,12.48297]
[1776482459909,21.39,77273.69,92.5,-0.20359,0.0003,12.50445]
[1776482460184,21.39,77269.94,92.5,-0.20472,0.0003,12.54506]
[1776482460351,21.39,77269.94,92.5,-0.20472,0.0003,12.54506]
[1776482460428,21.39,77269.94,92.5,-0.20472,0.0003,12.54506]
[1776482460704,21.39,77264.49,92.5,-0.20636,0.0003,12.60388]
[1776482464331,21.39,77258.89,92.5,-0.20806,0.0003,12.66442]
[1776482464839,21.39,77258.89,92.5,-0.20806,0.0003,12.66442]
[1776482467821,21.39,77256.32,92.5,-0.20885,0.0003,12.69235]
[1776482474599,21.39,77253.55,92.5,-0.20975,0.0003,12.72387]
[1776482479459,21.39,77253.51,92.5,-0.20977,0.0003,12.72452]
[1776482479966,21.39,77253.51,92.5,-0.20977,0.0003,12.72452]
[1776482485676,21.4,77253.23,92.5,-0.20991,0.0003,12.72969]
[1776482490711,21.4,77252.17,92.5,-0.21026,0.00031,12.74199]
[1776482495746,21.4,77249.04,92.5,-0.21117,0.00031,12.77009]
[1776482500781,21.41,77248.67,92.5,-0.21131,0.00031,12.77467]
[1776482505816,21.41,77246.53,92.5,-0.21198,0.00031,12.79814]
[1776482510851,21.41,77247.94,92.5,-0.21156,0.00031,12.78364]
[1776482515886,21.41,77247.7,92.5,-0.21165,0.00031,12.78668]
[1776482520192,21.41,77247.49,92.5,-0.21172,0.00031,12.78914]
[1776482529985,21.41,77245.45,92.5,-0.21236,0.00031,12.81142]
[1776482537034,21.41,77245.43,92.5,-0.21238,0.00031,12.81208]
[1776482543841,21.41,77245.47,92.5,-0.21237,0.00031,12.81189]
[1776482549121,21.42,77245.58,92.5,-0.21236,0.00031,12.81155]
[1776482559191,21.42,77245.58,92.5,-0.21233,0.00031,12.80651]
[1776482566245,21.42,77245.89,92.5,-0.21225,0.00031,12.80404]
[1776482575308,21.42,77245.88,92.5,-0.21229,0.00031,12.80534]
[1776482580262,21.43,77245.88,92.5,-0.21231,0.00031,12.80588]
[1776482587891,21.43,77245.91,92.5,-0.21231,0.00031,12.8061]
[1776482600483,21.43,77245.95,92.5,-0.21237,0.00031,12.808]
[1776482607672,21.44,77246.21,92.5,-0.2123,0.00031,12.80578]
[1776482613575,21.44,77250.25,92.5,-0.21104,0.00031,12.75815]
[1776482617737,21.44,77250.22,92.5,-0.21106,0.00031,12.75866]
[1776482625538,21.44,77250.52,92.5,-0.211,0.00031,12.75675]
[1776482625542,21.44,77250.52,92.5,-0.211,0.00031,12.75675]
[1776482633341,21.44,77250.48,92.5,-0.21103,0.00031,12.75791]
[1776482637411,21.44,77250.59,92.5,-0.211,0.00031,12.75677]
[1776482646808,21.45,77250.75,92.5,-0.211,0.00031,12.75683]
[1776482651843,21.45,77250.72,92.5,-0.21104,0.00031,12.75805]
[1776482657884,21.46,77250.68,92.5,-0.21108,0.00031,12.75973]
[1776482665138,21.46,77250.02,92.5,-0.2113,0.00031,12.76738]
[1776482670295,21.46,77250.06,92.5,-0.21134,0.00031,12.76855]
[1776482676012,21.46,77250.76,92.5,-0.21109,0.00031,12.75635]
[1776482677569,21.47,77252.78,92.5,-0.21048,0.0003,12.73503]
[1776482677575,21.47,77252.78,92.5,-0.21048,0.0003,12.73503]
[1776482677581,21.47,77252.78,92.5,-0.21048,0.0003,12.73503]
[1776482678026,21.47,77260.07,92.5,-0.20827,0.0003,12.65722]
[1776482679033,21.47,77267.88,92.5,-0.20591,0.0003,12.57365]
[1776482681451,21.47,77268.37,92.5,-0.20578,0.0003,12.56878]
[1776482687148,21.47,77269.64,92.5,-0.20542,0.0003,12.55598]
[1776482687411,21.47,77269.89,92.5,-0.20536,0.0003,12.55375]
[1776482687516,21.47,77269.89,92.5,-0.20536,0.0003,12.55375]
[1776482694138,21.47,77271.4,92.5,-0.20492,0.0003,12.53798]
[1776482699489,21.47,77272.12,92.5,-0.20471,0.0003,12.53047]
[1776482702172,21.47,77272.13,92.5,-0.20471,0.0003,12.53067]
[1776482702176,21.47,77272.13,92.5,-0.20471,0.0003,12.53067]
[1776482707495,21.47,77269.79,92.5,-0.20542,0.0003,12.55606]
[1776482707498,21.47,77269.79,92.5,-0.20542,0.0003,12.55606]
[1776482715284,21.47,77269.82,92.5,-0.20542,0.0003,12.55612]
[1776482716171,21.47,77269.82,92.5,-0.20542,0.0003,12.55612]
[1776482723340,21.47,77267.26,92.5,-0.2062,0.0003,12.58383]
[1776482723402,21.47,77267.26,92.5,-0.2062,0.0003,12.58383]
[1776482732404,21.47,77266.74,92.5,-0.20629,0.0003,12.58328]
[1776482737439,21.47,77266.37,92.5,-0.2064,0.0003,12.58719]
[1776482742474,21.47,77261.76,92.5,-0.20778,0.0003,12.63617]
[1776482747509,21.47,77261.26,92.5,-0.20791,0.0003,12.64104]
[1776482748433,21.47,77261.26,92.5,-0.20791,0.0003,12.64104]
[1776482752775,21.47,77261.34,92.5,-0.20788,0.0003,12.63996]
[1776482752819,21.47,77261.34,92.5,-0.20787,0.0003,12.63959]
[1776482755271,21.47,77261.34,92.5,-0.20787,0.0003,12.63959]
[1776482755272,21.47,77261.34,92.5,-0.20787,0.0003,12.63959]
[1776482760771,21.47,77261.44,92.5,-0.20786,0.0003,12.63893]
[1776482764863,21.48,77261.5,92.5,-0.20789,0.0003,12.64001]
[1776482765387,21.48,77261.5,92.5,-0.20789,0.0003,12.64001]
[1776482770401,21.48,77261.43,92.5,-0.20796,0.0003,12.6427]
[1776482770674,21.48,77252.56,92.5,-0.21066,0.0003,12.73753]
[1776482777260,21.48,77252.59,92.5,-0.21067,0.0003,12.73799]
[1776482779992,21.48,77252.49,92.5,-0.21071,0.0003,12.7395]
[1776482780089,21.48,77252.49,92.5,-0.21071,0.0003,12.7395]
[1776482787794,21.49,77253.1,92.5,-0.21057,0.0003,12.73446]
[1776482792829,21.49,77252.54,92.5,-0.2107,0.0003,12.7352]
[1776482797843,21.49,77252.47,92.5,-0.21073,0.0003,12.73629]
[1776482804913,21.5,77250.6,92.5,-0.21135,0.00031,12.75799]
[1776482814984,21.5,77249.35,92.5,-0.21177,0.00031,12.77276]
[1776482820023,21.5,77248.67,92.5,-0.212,0.00031,12.78061]
[1776482821043,21.5,77248.67,92.5,-0.212,0.00031,12.78061]
[1776482821977,21.5,77244.2,92.5,-0.21337,0.00031,12.82811]
[1776482826909,21.51,77240.95,92.5,-0.21439,0.00031,12.86331]
[1776482826912,21.51,77240.95,92.5,-0.21439,0.00031,12.86331]
[1776482827403,21.51,77240.95,92.5,-0.21439,0.00031,12.86331]
[1776482830305,21.51,77240.97,92.5,-0.21441,0.00031,12.86382]
[1776482830306,21.51,77240.97,92.5,-0.21441,0.00031,12.86382]
[1776482836135,21.51,77245.17,92.5,-0.21314,0.00031,12.82013]
[1776482841567,21.51,77246.18,92.5,-0.21284,0.00031,12.80963]
[1776482847511,21.51,77245.02,92.5,-0.21321,0.00031,12.82238]
[1776482849788,21.51,77244.54,92.5,-0.21336,0.00031,12.82784]
[1776482849791,21.51,77244.54,92.5,-0.21336,0.00031,12.82784]
[1776482850387,21.51,77237.35,92.5,-0.21558,0.00031,12.90404]
[1776482851240,21.51,77230.55,92.5,-0.21762,0.00031,12.9697]
[1776482852121,21.51,77230.55,92.5,-0.21762,0.00031,12.9697]
[1776482852154,21.51,77230.55,92.5,-0.21762,0.00031,12.9697]
[1776482852352,21.51,77227.03,92.5,-0.21872,0.00031,13.00671]
[1776482853568,21.51,77227.03,92.5,-0.21872,0.00031,13.00671]
[1776482854261,21.51,77227.07,92.5,-0.21871,0.00031,13.00623]
[1776482857811,21.51,77222.88,92.5,-0.22001,0.00031,13.05006]
[1776482858457,21.51,77222.88,92.5,-0.22001,0.00031,13.05006]
[1776482858502,21.51,77221.43,92.5,-0.22046,0.00031,13.06522]
[1776482859963,21.51,77220.97,92.5,-0.22061,0.00031,13.07021]
[1776482862107,21.51,77220.82,92.5,-0.22067,0.00031,13.07213]
[1776482867351,21.52,77220.38,92.5,-0.22082,0.00031,13.07721]
[1776482872387,21.52,77221.66,92.5,-0.22043,0.00031,13.06421]
[1776482875910,21.52,77219.79,92.5,-0.22102,0.00031,13.08394]
[1776482881452,21.52,77219.73,92.5,-0.22106,0.00031,13.08515]
[1776482892529,21.52,77219.69,92.5,-0.22111,0.00031,13.08669]
[1776482901592,21.53,77219.62,92.5,-0.22116,0.00031,13.08845]
[1776482912133,21.53,77219.62,92.5,-0.22116,0.00031,13.08845]
[1776482917795,21.53,77213.7,92.5,-0.22301,0.00031,13.14585]
[1776482927774,21.53,77216.06,92.5,-0.2223,0.00031,13.12244]
[1776482932026,21.53,77215.99,92.5,-0.22233,0.00031,13.12343]
[1776482932127,21.54,77216.06,92.5,-0.22232,0.00031,13.12311]
[1776482937892,21.53,77216.4,92.5,-0.22217,0.00031,13.11814]
[1776482941875,21.53,77216.33,92.5,-0.22216,0.00031,13.11782]
[1776482942094,21.53,77216.33,92.5,-0.22216,0.00031,13.11782]
[1776482948757,21.52,77216.4,92.5,-0.22207,0.00031,13.11488]
[1776482951886,21.52,77216.35,92.5,-0.22207,0.00031,13.11475]
[1776482952093,21.52,77216.35,92.5,-0.22207,0.00031,13.11475]
[1776482957985,21.51,77216.41,92.5,-0.22198,0.00031,13.11194]
[1776482961871,21.51,77216.21,92.5,-0.22202,0.00031,13.11308]
[1776482962084,21.51,77216.21,92.5,-0.22202,0.00031,13.11308]
[1776482971878,21.5,77216.07,92.5,-0.22199,0.00031,13.11214]
[1776482971956,21.5,77216.07,92.5,-0.22199,0.00031,13.11214]
[1776482972081,21.5,77216.07,92.5,-0.22199,0.00031,13.11214]
[1776482977118,21.5,77215.78,92.5,-0.22196,0.00031,13.10711]
[1776482981910,21.5,77215.99,92.5,-0.22186,0.00031,13.10375]
[1776482982112,21.5,77215.99,92.5,-0.22186,0.00031,13.10375]
[1776482982471,21.5,77198.34,92.5,-0.22745,0.00032,13.28713]
[1776482984306,21.49,77197.37,92.5,-0.22775,0.00032,13.29664]
[1776482990209,21.48,77202.22,92.5,-0.22609,0.00032,13.243]
[1776482991893,21.48,77202.23,92.5,-0.22608,0.00032,13.24245]
[1776482992094,21.48,77202.23,92.5,-0.22608,0.00032,13.24245]
[1776482998153,21.44,77203.43,92.5,-0.22524,0.00032,13.21492]
[1776482998761,21.44,77204.09,92.5,-0.22502,0.00032,13.20766]
[1776482999565,21.44,77204.09,92.5,-0.22502,0.00032,13.20766]
[1776482999597,21.44,77209.72,92.5,-0.22322,0.00032,13.14863]
[1776483001565,21.44,77211.2,92.5,-0.22274,0.00032,13.13264]
[1776483001646,21.43,77207.64,92.5,-0.22385,0.00032,13.16927]
[1776483002103,21.43,77207.64,92.5,-0.22385,0.00032,13.16927]
[1776483002347,21.43,77207.64,92.5,-0.22385,0.00032,13.16927]
[1776483008327,21.38,77207.58,92.5,-0.22333,0.00032,13.15198]
[1776483010880,21.35,77207.56,92.5,-0.22304,0.00032,13.14208]
[1776483011869,21.34,77207.49,92.5,-0.22296,0.00032,13.13953]
[1776483012100,21.34,77207.49,92.5,-0.22296,0.00032,13.13953]
[1776483021428,21.26,77204.95,92.5,-0.22291,0.00032,13.13726]
[1776483021879,21.26,77204.95,92.5,-0.22291,0.00032,13.13726]
[1776483022078,21.26,77204.95,92.5,-0.22291,0.00032,13.13726]
[1776483028485,21.26,77204.95,92.5,-0.22291,0.00032,13.13735]
[1776483031849,21.19,77204.48,92.5,-0.22223,0.00032,13.11066]
[1776483032022,21.19,77204.48,92.5,-0.22223,0.00032,13.11066]
[1776483039554,21.14,77203.94,92.5,-0.22191,0.00032,13.09964]
[1776483041846,21.13,77201.24,92.5,-0.22264,0.00032,13.1238]
[1776483042018,21.13,77201.24,92.5,-0.22264,0.00032,13.1238]
[1776483048358,21.12,77200.44,92.5,-0.22275,0.00032,13.1274]
[1776483049624,21.09,77207.33,92.5,-0.22026,0.00032,13.04437]
[1776483051849,21.09,77208.28,92.5,-0.21995,0.00032,13.03394]
[1776483052056,21.09,77208.28,92.5,-0.21995,0.00032,13.03394]
[1776483058021,21.09,77208.96,92.5,-0.21973,0.00032,13.02664]
[1776483061865,21.09,77211.74,92.5,-0.21881,0.00032,12.99594]
[1776483061870,21.09,77211.74,92.5,-0.21881,0.00032,12.99594]
[1776483061928,21.09,77211.74,92.5,-0.21881,0.00032,12.99594]
[1776483062054,21.09,77211.74,94.1,-0.21881,0.00032,12.99594]
[1776483062074,21.09,77211.74,94.1,-0.21881,0.00032,12.99594]
[1776483062078,21.09,77211.74,94.1,-0.21881,0.00032,12.99594]
[1776483062139,21.09,77211.74,94.1,-0.21881,0.00032,12.99594]
[1776483062467,21.09,77211.74,94.1,-0.21881,0.00032,12.99594]
[1776483062527,21.09,77211.74,94.1,-0.21882,0.00032,12.99626]
[1776483064729,21.09,77218.59,94.1,-0.21667,0.00032,12.92343]
[1776483065844,21.09,77220.9,94.1,-0.21598,0.00032,12.89995]
[1776483066743,21.1,77223.78,94.1,-0.21511,0.00031,12.87035]
[1776483068499,21.1,77224.72,94.1,-0.21486,0.00031,12.86194]
[1776483072789,21.1,77226.19,94.1,-0.21442,0.00031,12.84683]
[1776483072878,21.1,77227.07,94.1,-0.21415,0.00031,12.83753]
[1776483078975,21.13,77227.58,94.1,-0.21431,0.00031,12.84311]
[1776483078982,21.13,77227.58,94.1,-0.21431,0.00031,12.84311]
[1776483079008,21.16,77227.55,94.1,-0.21462,0.00031,12.85373]
[1776483084869,21.17,77223.43,94.1,-0.21601,0.00031,12.90159]
[1776483090043,21.17,77219.08,94.1,-0.21739,0.00032,12.94846]
[1776483092090,21.17,77218.97,94.1,-0.21743,0.00032,12.94971]
[1776483092117,21.17,77219.43,94.1,-0.21722,0.00032,12.93877]
[1776483097960,21.17,77218.35,94.1,-0.21757,0.00032,12.95065]
[1776483101561,21.17,77218.31,94.1,-0.21759,0.00032,12.95118]
[1776483101614,21.17,77218.31,94.1,-0.21759,0.00032,12.95118]
[1776483101882,21.17,77218.31,94.1,-0.21759,0.00032,12.95129]
[1776483102144,21.17,77218.31,94.1,-0.21759,0.00032,12.95129]
[1776483102159,21.17,77218.31,94.1,-0.21759,0.00032,12.95129]
[1776483102162,21.17,77218.31,94.1,-0.21759,0.00032,12.95129]
[1776483102775,21.17,77213.67,94.1,-0.21906,0.00032,13.00073]
[1776483104002,21.17,77207.0,94.1,-0.22118,0.00032,13.07158]
[1776483105657,21.17,77207.0,94.1,-0.22118,0.00032,13.07158]
[1776483106693,21.17,77199.78,94.1,-0.22348,0.00032,13.1478]
[1776483107748,21.17,77199.78,94.1,-0.22348,0.00032,13.1478]
[1776483107718,21.17,77191.87,94.1,-0.22602,0.00032,13.23098]
[1776483111818,21.17,77192.6,94.1,-0.22577,0.00032,13.22303]
[1776483112019,21.17,77192.6,94.1,-0.22577,0.00032,13.22303]
[1776483112851,21.17,77192.39,94.1,-0.22583,0.00032,13.22493]
[1776483112953,21.17,77192.39,94.1,-0.22583,0.00032,13.22478]
[1776483118101,21.17,77191.39,94.1,-0.22616,0.00032,13.23556]
[1776483121899,21.17,77190.81,94.1,-0.22635,0.00032,13.24177]
[1776483121902,21.17,77190.81,94.1,-0.22635,0.00032,13.24177]
[1776483122045,21.17,77190.81,94.2,-0.22635,0.00032,13.24177]
[1776483122129,21.17,77190.59,94.2,-0.22642,0.00032,13.24412]
[1776483127164,21.17,77190.24,94.2,-0.22656,0.00032,13.24869]
[1776483129167,21.17,77190.2,94.2,-0.22658,0.00032,13.24928]
[1776483131168,21.17,77190.05,94.2,-0.22664,0.00032,13.2512]
[1776483132091,21.18,77189.81,94.2,-0.22673,0.00032,13.25409]
[1776483132106,21.18,77189.81,94.2,-0.22673,0.00032,13.25409]
[1776483132598,21.18,77178.74,94.2,-0.23033,0.00033,13.36988]
[1776483138622,21.18,77176.31,94.2,-0.23111,0.00033,13.39486]
[1776483144814,21.17,77176.74,94.2,-0.23095,0.00033,13.38966]
[1776483145416,21.17,77176.83,94.2,-0.23091,0.00033,13.38864]
[1776483145455,21.17,77176.69,94.2,-0.23096,0.00033,13.39001]
[1776483148311,21.17,77171.01,94.2,-0.23281,0.00033,13.44877]
[1776483154353,21.17,77171.92,94.2,-0.23243,0.00033,13.43282]
[1776483161310,21.17,77171.89,94.2,-0.23243,0.00033,13.43291]
[1776483165008,21.17,77173.33,94.2,-0.23195,0.00033,13.41747]
[1776483165653,21.17,77173.33,94.2,-0.23195,0.00033,13.41747]
[1776483165771,21.17,77173.33,94.2,-0.23195,0.00033,13.41747]
[1776483165807,21.17,77173.33,94.2,-0.23195,0.00033,13.41747]
[1776483165835,21.17,77173.33,94.2,-0.23195,0.00033,13.41747]
[1776483165711,21.17,77178.1,94.2,-0.23038,0.00033,13.36775]
[1776483165933,21.17,77178.1,94.2,-0.23038,0.00033,13.36775]
[1776483165945,21.17,77178.1,94.2,-0.23038,0.00033,13.36775]
[1776483165960,21.17,77178.1,94.2,-0.23038,0.00033,13.36775]
[1776483166059,21.17,77178.1,94.2,-0.23038,0.00033,13.36775]
[1776483166395,21.17,77178.1,94.2,-0.23038,0.00033,13.36775]
[1776483166398,21.17,77178.1,94.2,-0.23038,0.00033,13.36775]
[1776483166525,21.17,77178.1,94.2,-0.23038,0.00033,13.36775]
[1776483166826,21.17,77164.34,94.2,-0.23491,0.00033,13.51075]
[1776483168056,21.17,77159.6,94.2,-0.23648,0.00033,13.55974]
[1776483168059,21.17,77159.6,94.2,-0.23648,0.00033,13.55974]
[1776483168451,21.17,77158.4,94.2,-0.23689,0.00033,13.57219]
[1776483169864,21.17,77156.93,94.2,-0.23738,0.00033,13.58737]
[1776483172423,21.17,77156.59,94.2,-0.23749,0.00033,13.59102]
[1776483173654,21.17,77154.17,94.2,-0.2383,0.00033,13.61589]
[1776483174392,21.17,77149.97,94.2,-0.2397,0.00033,13.65885]
[1776483174393,21.17,77149.97,94.2,-0.2397,0.00033,13.65885]
[1776483174439,21.17,77149.97,94.2,-0.2397,0.00033,13.65885]
[1776483174531,21.17,77149.97,94.2,-0.2397,0.00033,13.65885]
[1776483174687,21.17,77149.97,94.2,-0.2397,0.00033,13.65885]
[1776483174787,21.17,77153.13,94.2,-0.23865,0.00033,13.62657]
[1776483175221,21.17,77153.13,94.2,-0.23865,0.00033,13.62657]
[1776483175508,21.17,77165.87,94.2,-0.23442,0.00033,13.49549]
[1776483178122,21.17,77163.6,94.2,-0.23517,0.00033,13.51886]
[1776483178528,21.17,77167.86,94.2,-0.23377,0.00033,13.47495]
[1776483182557,21.17,77178.43,94.2,-0.23032,0.00033,13.36588]
[1776483184253,21.17,77178.71,94.2,-0.23024,0.00033,13.36322]
[1776483184260,21.17,77178.71,94.2,-0.23024,0.00033,13.36322]
[1776483184510,21.17,77178.71,94.2,-0.23024,0.00033,13.36322]
[1776483184571,21.17,77181.08,94.2,-0.22948,0.00033,13.33877]
[1776483187789,21.17,77187.39,94.2,-0.22743,0.00032,13.27305]
[1776483188599,21.18,77194.57,94.2,-0.22512,0.00032,13.19778]
[1776483189348,21.18,77194.57,94.2,-0.22512,0.00032,13.19778]
[1776483190454,21.18,77196.39,94.2,-0.22454,0.00032,13.17884]
[1776483190799,21.18,77196.39,94.2,-0.22454,0.00032,13.17884]
[1776483190613,21.18,77196.8,94.2,-0.22442,0.00032,13.17476]
[1776483191620,21.18,77197.04,94.2,-0.22435,0.00032,13.17248]
[1776483193128,21.18,77197.19,94.2,-0.22431,0.00032,13.17115]
[1776483193129,21.18,77197.19,94.2,-0.22431,0.00032,13.17115]
[1776483193642,21.18,77197.19,94.2,-0.22431,0.00032,13.17115]
[1776483193757,21.18,77197.19,94.2,-0.22431,0.00032,13.17115]
[1776483198707,21.18,77201.72,94.2,-0.22288,0.00032,13.12439]
[1776483198807,21.18,77201.72,94.2,-0.22289,0.00032,13.12462]
[1776483200442,21.18,77201.72,94.2,-0.22289,0.00032,13.12462]
[1776483200538,21.18,77201.72,94.2,-0.22289,0.00032,13.12462]
[1776483201184,21.18,77201.54,94.2,-0.22295,0.00032,13.12662]
[1776483206725,21.18,77194.45,94.2,-0.22524,0.00032,13.20172]
[1776483211760,21.18,77193.91,94.2,-0.22534,0.00032,13.20122]
[1776483216795,21.18,77195.47,94.2,-0.22483,0.00032,13.18462]
[1776483220823,21.18,77201.36,94.2,-0.22294,0.00032,13.12245]
[1776483223844,21.18,77211.53,94.2,-0.21971,0.00032,13.01487]
[1776483226798,21.18,77212.41,94.2,-0.21944,0.00032,13.00586]
[1776483228223,21.18,77212.95,94.2,-0.21928,0.00032,13.00045]
[1776483233914,21.19,77216.39,94.2,-0.21822,0.00032,12.96513]
[1776483238948,21.19,77215.99,94.2,-0.21838,0.00032,12.97053]
[1776483240568,21.19,77215.99,94.2,-0.21838,0.00032,12.97053]
[1776483240903,21.19,77215.38,94.2,-0.21859,0.00032,12.97747]
[1776483241970,21.19,77208.7,94.2,-0.22071,0.00032,13.04856]
[1776483246607,21.19,77207.39,94.2,-0.22114,0.00032,13.06262]
[1776483246609,21.19,77207.39,94.2,-0.22114,0.00032,13.06262]
[1776483252041,21.19,77205.98,94.2,-0.22157,0.00032,13.07714]
[1776483258083,21.19,77206.26,94.2,-0.22147,0.00032,13.07369]
[1776483263118,21.19,77205.45,94.2,-0.22172,0.00032,13.08191]
[1776483264487,21.19,77205.45,94.2,-0.22172,0.00032,13.08191]
[1776483264487,21.19,77205.45,94.2,-0.22172,0.00032,13.08191]
[1776483264518,21.19,77205.45,94.2,-0.22172,0.00032,13.08191]
[1776483265132,21.19,77196.84,94.2,-0.22447,0.00032,13.17269]
[1776483270167,21.19,77191.85,94.2,-0.22606,0.00032,13.22478]
[1776483275846,21.19,77191.54,94.2,-0.2261,0.00032,13.22191]
[1776483282251,21.18,77191.8,94.2,-0.22598,0.00032,13.21816]
[1776483288464,21.18,77191.73,94.2,-0.226,0.00032,13.21862]
[1776483294335,21.18,77191.69,94.2,-0.22599,0.00032,13.21827]
[1776483299370,21.18,77193.39,94.2,-0.22543,0.00032,13.2]
[1776483300781,21.18,77193.39,94.2,-0.22543,0.00032,13.2]
[1776483303557,21.18,77192.98,94.2,-0.22555,0.00032,13.20415]
[1776483303559,21.18,77192.98,94.2,-0.22555,0.00032,13.20415]
[1776483309440,21.18,77196.54,94.2,-0.22436,0.00032,13.16511]
[1776483310068,21.18,77196.54,94.2,-0.22436,0.00032,13.16511]
[1776483311925,21.18,77194.53,94.2,-0.225,0.00032,13.18623]
[1776483312026,21.18,77194.49,94.2,-0.22502,0.00032,13.18658]
[1776483317496,21.08,77196.07,94.2,-0.22346,0.00032,13.13489]
[1776483319497,21.06,77196.17,94.2,-0.22326,0.00032,13.12845]
[1776483321796,21.05,77196.17,94.2,-0.22311,0.00032,13.12316]
[1776483321936,21.05,77196.17,94.2,-0.22311,0.00032,13.12316]
[1776483327848,20.96,77205.26,94.2,-0.21928,0.00032,12.99537]
[1776483331771,20.96,77205.62,94.2,-0.21912,0.00032,12.99003]
[1776483331877,20.96,77205.62,94.2,-0.21912,0.00032,12.99003]
[1776483331978,20.96,77205.29,94.2,-0.21915,0.00032,12.98715]
[1776483335846,20.95,77205.19,94.2,-0.21915,0.00032,12.98709]
[1776483341779,20.94,77203.43,94.2,-0.21959,0.00032,13.00205]
[1776483341903,20.94,77203.43,94.2,-0.21959,0.00032,13.00205]
[1776483347707,20.83,77199.11,94.2,-0.21976,0.00032,13.00685]
[1776483351773,20.78,77194.46,94.2,-0.22076,0.00032,13.03993]
[1776483351878,20.78,77194.46,94.2,-0.22076,0.00032,13.03993]
[1776483357777,20.67,77192.34,94.2,-0.22024,0.00033,13.02214]
[1776483361774,20.63,77192.52,94.2,-0.21972,0.00033,13.00445]
[1776483361889,20.63,77192.52,94.2,-0.21972,0.00033,13.00445]
[1776483368998,20.6,77193.1,94.2,-0.2192,0.00033,12.98708]
[1776483369055,20.6,77193.1,94.2,-0.2192,0.00033,12.98708]
[1776483371777,20.59,77193.1,94.2,-0.21915,0.00033,12.98513]
[1776483371890,20.59,77193.1,94.2,-0.21915,0.00033,12.98513]
[1776483377920,20.56,77182.58,94.2,-0.2222,0.00033,13.08653]
[1776483381708,20.55,77180.92,94.2,-0.22269,0.00033,13.10288]
[1776483381772,20.55,77180.92,94.2,-0.22269,0.00033,13.10288]
[1776483381859,20.55,77180.92,94.2,-0.22269,0.00033,13.10288]
[1776483381914,20.55,77180.92,94.2,-0.22269,0.00033,13.10288]
[1776483381925,20.55,77180.92,94.2,-0.22269,0.00033,13.10288]
[1776483381993,20.55,77180.92,94.2,-0.22269,0.00033,13.10288]
[1776483382040,20.55,77180.92,94.2,-0.22269,0.00033,13.10288]
[1776483382018,20.55,77171.41,94.2,-0.22583,0.00033,13.20567]
[1776483382954,20.55,77164.39,94.2,-0.22815,0.00033,13.2809]
[1776483385197,20.55,77164.92,94.2,-0.22795,0.00033,13.27444]
[1776483391010,20.53,77166.48,94.2,-0.22721,0.00033,13.24654]
[1776483391785,20.53,77166.48,94.2,-0.22721,0.00033,13.24654]
[1776483391934,20.53,77166.48,94.2,-0.22721,0.00033,13.24654]
[1776483392015,20.53,77166.48,94.2,-0.22719,0.00033,13.24585]
[1776483392564,20.53,77166.48,94.2,-0.22719,0.00033,13.24585]
[1776483393025,20.53,77166.44,94.2,-0.22719,0.00033,13.24578]
[1776483399067,20.52,77163.85,94.2,-0.228,0.00034,13.2721]
[1776483401791,20.52,77164.0,94.2,-0.22794,0.00034,13.26993]
[1776483401795,20.52,77164.0,94.2,-0.22794,0.00034,13.26993]
[1776483401797,20.52,77164.0,94.2,-0.22794,0.00034,13.26993]
[1776483401933,20.52,77164.0,94.2,-0.22794,0.00034,13.26993]
[1776483406978,20.52,77167.75,94.2,-0.22664,0.00033,13.22808]
[1776483409248,20.52,77171.15,94.2,-0.22549,0.00033,13.19062]
[1776483411801,20.52,77175.04,94.2,-0.22419,0.00033,13.1482]
[1776483411925,20.52,77175.04,94.2,-0.22419,0.00033,13.1482]
[1776483416616,20.52,77181.45,94.2,-0.22206,0.00033,13.07786]
[1776483421177,20.52,77180.06,94.2,-0.22251,0.00033,13.09293]
[1776483421794,20.52,77180.06,94.2,-0.22251,0.00033,13.09293]
[1776483421965,20.52,77180.06,96.0,-0.22251,0.00033,13.09293]
[1776483422051,20.52,77180.06,96.0,-0.22251,0.00033,13.09293]
[1776483422104,20.52,77180.06,96.0,-0.22251,0.00033,13.09293]
[1776483421985,20.51,77180.0,96.0,-0.22253,0.00033,13.09346]
[1776483422228,20.51,77176.67,96.0,-0.22363,0.00033,13.1298]
[1776483427338,20.52,77175.48,96.0,-0.22405,0.00033,13.14349]
[1776483433320,20.52,77175.96,96.0,-0.22394,0.00033,13.13976]
[1776483433401,20.52,77175.96,96.0,-0.22394,0.00033,13.13997]
[1776483434697,20.52,77175.96,96.0,-0.22394,0.00033,13.13997]
[1776483435580,20.52,77175.96,96.0,-0.22394,0.00033,13.13999]
[1776483436367,20.52,77175.96,96.0,-0.22394,0.00033,13.14]
[1776483436566,20.52,77175.96,96.0,-0.22394,0.00033,13.14]
[1776483436572,20.52,77175.96,96.0,-0.22394,0.00033,13.14]
[1776483436672,20.52,77183.18,96.0,-0.22155,0.00033,13.06118]
[1776483438095,20.52,77192.01,96.0,-0.21866,0.00033,12.96462]
[1776483439252,20.52,77193.03,96.0,-0.21833,0.00033,12.9534]
[1776483441616,20.53,77200.03,96.0,-0.21608,0.00032,12.87721]
[1776483447727,20.53,77205.54,96.0,-0.21434,0.00032,12.81777]
[1776483451159,20.53,77205.24,96.0,-0.21446,0.00032,12.82221]
[1776483451444,20.53,77205.58,96.0,-0.21431,0.00032,12.81305]
[1776483452825,20.53,77205.58,96.0,-0.21431,0.00032,12.81305]
[1776483452832,20.53,77205.58,96.0,-0.21431,0.00032,12.81305]
[1776483452924,20.54,77207.27,96.0,-0.21378,0.00032,12.79497]
[1776483457117,20.54,77208.43,96.0,-0.21341,0.00032,12.78221]
[1776483459870,20.54,77215.03,96.0,-0.21131,0.00032,12.70957]
[1776483460735,20.54,77215.03,96.0,-0.21131,0.00032,12.70957]
[1776483465523,20.54,77220.39,96.0,-0.20962,0.00032,12.65091]
[1776483468066,20.54,77221.04,96.0,-0.20942,0.00032,12.64396]
[1776483468081,20.54,77221.04,96.0,-0.20942,0.00032,12.64396]
[1776483468082,20.54,77221.04,96.0,-0.20942,0.00032,12.64396]
[1776483473598,20.54,77215.85,96.0,-0.21111,0.00032,12.70275]
[1776483474942,20.54,77215.85,96.0,-0.21111,0.00032,12.70275]
[1776483480647,20.55,77216.42,96.0,-0.21096,0.00032,12.69769]
[1776483487696,20.55,77215.8,96.0,-0.2112,0.00032,12.70586]
[1776483492730,20.55,77215.32,96.0,-0.21138,0.00032,12.7121]
[1776483497766,20.55,77209.44,96.0,-0.21329,0.00032,12.77815]
[1776483502016,20.56,77208.4,96.0,-0.21363,0.00032,12.79]
[1776483511862,20.56,77207.66,96.0,-0.21389,0.00032,12.79885]
[1776483522941,20.56,77207.56,96.0,-0.2139,0.00032,12.79558]
[1776483528773,20.56,77207.51,96.0,-0.21393,0.00032,12.79645]
[1776483542074,20.57,77206.81,96.0,-0.2142,0.00032,12.80581]
[1776483550130,20.57,77205.38,96.0,-0.21469,0.00032,12.82244]
[1776483555165,20.57,77203.56,96.0,-0.21529,0.00032,12.84291]
[1776483559392,20.57,77201.96,96.0,-0.21581,0.00032,12.86075]
[1776483560200,20.57,77200.79,96.0,-0.21619,0.00032,12.8737]
[1776483562778,20.57,77197.86,96.0,-0.21714,0.00033,12.906]
[1776483568256,20.57,77197.52,96.0,-0.21728,0.00033,12.91068]
[1776483573290,20.57,77196.91,96.0,-0.21744,0.00033,12.91225]
[1776483578254,20.58,77187.74,96.0,-0.22046,0.00033,13.01345]
[1776483583362,20.58,77185.4,96.0,-0.22123,0.00033,13.03903]
[1776483585593,20.58,77185.33,96.0,-0.22125,0.00033,13.03979]
[1776483587276,20.58,77185.33,96.0,-0.22125,0.00033,13.03978]
[1776483587281,20.58,77185.33,96.0,-0.22125,0.00033,13.03978]
[1776483587291,20.58,77185.33,96.0,-0.22125,0.00033,13.03978]
[1776483587304,20.58,77184.91,96.0,-0.22139,0.00033,13.04434]
[1776483589278,20.58,77184.88,96.0,-0.2214,0.00033,13.04466]
[1776483589780,20.58,77184.68,96.0,-0.22146,0.00033,13.04688]
[1776483589882,20.58,77182.78,96.0,-0.22209,0.00033,13.06758]
[1776483597459,20.58,77178.44,96.0,-0.22351,0.00033,13.11435]
[1776483599233,20.58,77178.44,96.0,-0.22351,0.00033,13.11435]
[1776483599234,20.58,77178.44,96.0,-0.22351,0.00033,13.11435]
[1776483603310,20.57,77176.71,96.0,-0.22407,0.00033,13.13278]
[1776483607208,20.57,77177.29,96.0,-0.22387,0.00033,13.12638]
[1776483612566,20.57,77174.47,96.0,-0.22482,0.00033,13.15731]
[1776483613343,20.57,77174.47,96.0,-0.22482,0.00033,13.15731]
[1776483617719,20.58,77174.7,96.0,-0.22475,0.00033,13.15492]
[1776483617730,20.58,77174.41,96.0,-0.22484,0.00033,13.15814]
[1776483623383,20.58,77179.1,96.0,-0.2233,0.00033,13.10766]
[1776483625788,20.58,77179.31,96.0,-0.22324,0.00033,13.10566]
[1776483625820,20.58,77179.31,96.0,-0.22324,0.00033,13.10566]
[1776483625862,20.58,77179.4,96.0,-0.22322,0.00033,13.10485]
[1776483630729,20.58,77182.67,96.0,-0.22216,0.00033,13.06998]
[1776483631701,20.58,77189.06,96.0,-0.22,0.00033,12.99429]
[1776483636308,20.58,77190.31,96.0,-0.2196,0.00033,12.98093]
[1776483637872,20.58,77190.31,96.0,-0.2196,0.00033,12.98101]
[1776483643785,20.58,77189.81,96.0,-0.21978,0.00033,12.98699]
[1776483645799,20.58,77183.6,96.0,-0.22182,0.00033,13.05492]
[1776483651132,20.58,77182.74,96.0,-0.2221,0.00033,13.06415]
[1776483657885,20.58,77181.62,96.0,-0.22246,0.00033,13.07595]
[1776483663147,20.58,77181.34,96.0,-0.22255,0.00033,13.07883]
[1776483668963,20.58,77181.89,96.0,-0.22235,0.00033,13.07245]
[1776483675595,20.58,77181.93,96.0,-0.22233,0.00033,13.07183]
[1776483681049,20.58,77187.11,96.0,-0.22062,0.00033,13.01514]
[1776483686084,20.58,77187.07,96.0,-0.22065,0.00033,13.01583]
[1776483691119,20.58,77187.0,96.0,-0.22061,0.00033,13.0109]
[1776483692036,20.58,77187.0,96.0,-0.22061,0.00033,13.0109]
[1776483694140,20.58,77180.71,96.0,-0.22269,0.00033,13.07973]
[1776483700296,20.58,77180.33,96.0,-0.22282,0.00033,13.0839]
[1776483705601,20.58,77180.69,96.0,-0.2227,0.00033,13.08006]
[1776483711259,20.58,77184.35,96.0,-0.2215,0.00033,13.04052]
[1776483717924,20.58,77184.35,96.0,-0.2215,0.00033,13.04052]
[1776483723343,20.59,77187.96,96.0,-0.22036,0.00033,13.00246]
[1776483730492,20.59,77187.92,96.0,-0.2204,0.00033,13.0037]
[1776483736434,20.59,77188.02,96.0,-0.2204,0.00033,13.00399]
[1776483742475,20.6,77188.02,96.0,-0.22044,0.00033,13.00509]
[1776483747511,20.6,77187.77,96.0,-0.22055,0.00033,13.00877]
[1776483752546,20.6,77187.6,96.0,-0.22056,0.00033,13.0055]
[1776483757798,20.6,77187.7,96.0,-0.22055,0.00033,13.005]
[1776483764121,20.61,77187.35,96.0,-0.2207,0.00033,13.0102]
[1776483773693,20.61,77187.31,96.0,-0.22078,0.00033,13.01279]
[1776483779757,20.61,77187.31,96.0,-0.2208,0.00033,13.01358]
[1776483785521,20.62,77187.31,96.0,-0.22084,0.00033,13.01475]
[1776483791631,20.62,77187.31,96.0,-0.22087,0.00033,13.01594]
[1776483798621,20.62,77187.31,96.0,-0.22092,0.00033,13.01731]
[1776483804252,20.62,77187.31,96.0,-0.22093,0.00033,13.01771]
[1776483809523,20.63,77187.28,96.0,-0.22099,0.00033,13.02]
[1776483809566,20.63,77187.45,96.0,-0.22094,0.00033,13.01814]
[1776483815591,20.63,77192.49,96.0,-0.21924,0.00033,12.95754]
[1776483818449,20.63,77192.42,96.0,-0.21927,0.00033,12.95854]
[1776483818603,20.63,77192.42,96.0,-0.21927,0.00033,12.95866]
[1776483821336,20.63,77202.96,96.0,-0.21585,0.00032,12.84351]
[1776483826077,20.64,77196.37,96.0,-0.21803,0.00033,12.91701]
[1776483831112,20.64,77197.82,96.0,-0.21758,0.00033,12.90194]
[1776483831919,20.64,77197.82,96.0,-0.21758,0.00033,12.90194]
[1776483832119,20.64,77198.14,96.0,-0.21748,0.00032,12.89862]
[1776483833224,20.64,77198.14,96.0,-0.21748,0.00032,12.89862]
[1776483834175,20.64,77198.14,96.0,-0.21748,0.00032,12.89868]
[1776483841185,20.64,77199.98,96.0,-0.21687,0.00032,12.87788]
[1776483844209,20.64,77196.87,96.0,-0.21787,0.00033,12.91182]
[1776483851258,20.64,77196.08,96.0,-0.21814,0.00033,12.92082]
[1776483853471,20.64,77196.04,96.0,-0.21816,0.00033,12.92132]
[1776483859314,20.64,77194.22,96.0,-0.21876,0.00033,12.94156]
[1776483867372,20.64,77194.21,96.0,-0.21877,0.00033,12.94204]
[1776483874493,20.64,77194.1,96.0,-0.21875,0.00033,12.93735]
[1776483880110,20.64,77194.07,96.0,-0.21877,0.00033,12.93808]
[1776483885499,20.64,77193.92,96.0,-0.21883,0.00033,12.94003]
[1776483886823,20.64,77192.61,96.0,-0.21926,0.00033,12.95439]
[1776483886824,20.64,77192.61,96.0,-0.21926,0.00033,12.95439]
[1776483889299,20.64,77191.73,96.0,-0.21954,0.00033,12.96405]
[1776483889527,20.64,77191.65,96.0,-0.21957,0.00033,12.96494]
[1776483889851,20.64,77191.65,96.0,-0.21957,0.00033,12.96494]
[1776483889872,20.64,77191.65,96.0,-0.21957,0.00033,12.96494]
[1776483892548,20.64,77191.62,96.0,-0.21958,0.00033,12.96525]
[1776483892779,20.64,77191.62,96.0,-0.21958,0.00033,12.96525]
[1776483893554,20.64,77191.58,96.0,-0.2196,0.00033,12.9659]
[1776483900604,20.65,77192.03,96.0,-0.2195,0.00033,12.96246]
[1776483906646,20.65,77192.11,96.0,-0.21951,0.00033,12.96281]
[1776483907022,20.65,77192.11,96.0,-0.21951,0.00033,12.96281]
[1776483907453,20.65,77192.11,96.0,-0.21951,0.00033,12.96281]
[1776483909179,20.65,77194.52,96.0,-0.21873,0.00033,12.9367]
[1776483909368,20.65,77194.52,96.0,-0.21873,0.00033,12.9367]
[1776483909759,20.65,77183.65,96.0,-0.2223,0.00033,13.05553]
[1776483910903,20.65,77183.65,96.0,-0.2223,0.00033,13.05553]
[1776483916042,20.65,77178.55,96.0,-0.224,0.00033,13.11141]
[1776483921752,20.66,77178.51,96.0,-0.22403,0.00033,13.11247]
[1776483926610,20.66,77184.72,96.0,-0.222,0.00033,13.04577]
[1776483927415,20.66,77184.72,96.0,-0.222,0.00033,13.04577]
[1776483933566,20.66,77188.95,96.0,-0.22057,0.00033,12.99454]
[1776483937763,20.66,77191.42,96.0,-0.2198,0.00033,12.9687]
[1776483937767,20.66,77191.42,96.0,-0.2198,0.00033,12.9687]
[1776483937803,20.66,77191.42,96.0,-0.2198,0.00033,12.9687]
[1776483943242,20.67,77191.47,96.0,-0.21981,0.00033,12.96909]
[1776483948468,20.67,77191.64,96.0,-0.2198,0.00033,12.96881]
[1776483952765,20.67,77191.92,96.0,-0.21975,0.00033,12.96718]
[1776483952972,20.67,77192.42,96.0,-0.21959,0.00033,12.96203]
[1776483958009,20.68,77192.82,96.0,-0.21948,0.00033,12.95816]
[1776483965060,20.68,77192.42,96.0,-0.21963,0.00033,12.96329]
[1776483967804,20.68,77192.42,96.0,-0.21964,0.00033,12.96352]
[1776483968619,20.68,77192.42,96.0,-0.21964,0.00033,12.96352]
[1776483967905,20.68,77192.42,96.0,-0.21964,0.00033,12.96365]
[1776483968720,20.68,77192.42,96.0,-0.21965,0.00033,12.964]
[1776483975130,20.68,77193.29,96.0,-0.21939,0.00033,12.95528]
[1776483982179,20.68,77192.72,96.0,-0.21961,0.00033,12.96266]
[1776483984791,20.69,77194.19,96.0,-0.21914,0.00033,12.94695]
[1776483986207,20.69,77194.12,96.0,-0.21919,0.00033,12.9485]
[1776483991242,20.69,77195.18,96.0,-0.21883,0.00033,12.93286]
[1776483996277,20.7,77191.16,96.0,-0.2202,0.00033,12.97846]
[1776483997667,20.7,77191.16,96.0,-0.2202,0.00033,12.97846]
[1776483997801,20.7,77190.74,96.0,-0.22035,0.00033,12.98336]
[1776484001402,20.7,77190.55,96.0,-0.22044,0.00033,12.98637]
[1776484005343,20.7,77190.18,96.0,-0.22059,0.00033,12.99156]
[1776484005432,20.71,77190.18,96.0,-0.2206,0.00033,12.99184]
[1776484010134,20.71,77190.96,96.0,-0.22039,0.00033,12.98485]
[1776484010235,20.71,77190.96,96.0,-0.22042,0.00033,12.98583]
[1776484014245,20.71,77191.17,96.0,-0.22036,0.00033,12.98382]
[1776484014403,20.72,77191.19,96.0,-0.22037,0.00033,12.98438]
[1776484022079,20.72,77191.19,96.0,-0.22037,0.00033,12.98438]
[1776484028434,20.73,77191.19,96.0,-0.22058,0.00033,12.99121]
[1776484034543,20.75,77190.91,96.0,-0.22088,0.00033,13.00131]
[1776484039578,20.76,77192.57,96.0,-0.22044,0.00033,12.98693]
[1776484044612,20.77,77192.53,96.0,-0.22056,0.00033,12.991]
[1776484049783,20.78,77191.73,96.0,-0.22089,0.00033,13.0018]
[1776484055345,20.79,77191.98,96.0,-0.22082,0.00033,12.99585]
[1776484060726,20.8,77192.16,96.0,-0.22095,0.00033,13.00011]
[1776484066768,20.82,77192.16,96.0,-0.22107,0.00033,13.0043]
[1776484074824,20.83,77192.19,96.0,-0.22123,0.00033,13.00958]
[1776484082497,20.84,77191.87,96.0,-0.22142,0.00033,13.01587]
[1776484083887,20.85,77183.14,96.0,-0.22437,0.00033,13.11304]
[1776484088922,20.86,77181.69,96.0,-0.22493,0.00033,13.13121]
[1776484094655,20.86,77178.58,96.0,-0.22601,0.00033,13.1663]
[1776484101006,20.87,77177.54,96.0,-0.22648,0.00033,13.18176]
[1776484107048,20.88,77177.3,96.0,-0.22665,0.00033,13.18705]
[1776484112083,20.89,77177.27,96.0,-0.22666,0.00033,13.18348]
[1776484118125,20.89,77177.27,96.0,-0.22673,0.00033,13.18599]
[1776484127016,20.9,77177.27,96.0,-0.22676,0.00033,13.1868]
[1776484137577,20.91,77176.77,96.0,-0.22705,0.00033,13.1964]
[1776484143302,20.92,77176.56,96.0,-0.22725,0.00033,13.20289]
[1776484147620,20.93,77188.88,96.0,-0.22326,0.00033,13.07299]
[1776484148364,20.93,77196.23,96.0,-0.22089,0.00032,12.99506]
[1776484151087,20.93,77198.91,96.0,-0.22006,0.00032,12.96747]
[1776484151093,20.93,77198.91,96.0,-0.22006,0.00032,12.96747]
[1776484151362,20.93,77199.03,96.0,-0.22004,0.00032,12.96688]
[1776484152077,20.93,77199.03,96.0,-0.22004,0.00032,12.96688]
[1776484154383,20.94,77207.64,96.0,-0.21733,0.00032,12.87609]
[1776484157359,20.94,77212.88,96.0,-0.2157,0.00032,12.82103]
[1776484162815,20.95,77213.29,96.0,-0.21568,0.00032,12.8204]
[1776484167831,20.96,77212.54,96.0,-0.21604,0.00032,12.83241]
[1776484173522,20.98,77208.43,96.0,-0.21743,0.00032,12.87583]
[1776484177781,20.98,77208.32,96.0,-0.21751,0.00032,12.87841]
[1776484185617,21.0,77207.61,96.0,-0.21796,0.00032,12.89366]
[1776484190652,21.01,77208.13,96.0,-0.2179,0.00032,12.89187]
[1776484195687,21.02,77208.3,96.0,-0.21796,0.00032,12.89378]
[1776484200722,21.03,77211.43,96.0,-0.21707,0.00032,12.86382]
[1776484206020,21.04,77211.33,96.0,-0.21719,0.00032,12.86794]
[1776484207257,21.04,77214.16,96.0,-0.21633,0.00032,12.83902]
[1776484207778,21.05,77223.47,96.0,-0.2134,0.00032,12.73917]
[1776484208785,21.05,77230.05,96.0,-0.21135,0.00031,12.66863]
[1776484213820,21.06,77230.88,96.0,-0.21121,0.00031,12.66392]
[1776484217390,21.06,77232.33,96.0,-0.21078,0.00031,12.64904]
[1776484222506,21.08,77234.98,96.0,-0.2101,0.00031,12.6256]
[1776484222763,21.08,77234.98,96.0,-0.2101,0.00031,12.6256]
[1776484229933,21.1,77236.72,96.0,-0.2098,0.00031,12.61498]
[1776484234967,21.11,77236.29,96.0,-0.20999,0.00031,12.61819]
[1776484240925,21.11,77236.29,96.0,-0.20999,0.00031,12.61819]
[1776484242018,21.13,77220.63,96.0,-0.21509,0.00032,12.79365]
[1776484247966,21.13,77220.98,96.0,-0.21504,0.00032,12.792]
[1776484248011,21.13,77220.98,96.0,-0.21504,0.00032,12.792]
[1776484256872,21.15,77220.94,96.0,-0.21522,0.00032,12.79797]
[1776484256983,21.15,77220.94,96.0,-0.21522,0.00032,12.79797]
[1776484257922,21.16,77229.86,96.0,-0.21256,0.00031,12.70711]
[1776484259143,21.16,77224.07,96.0,-0.2144,0.00031,12.77024]
[1776484264178,21.17,77223.9,96.0,-0.21455,0.00031,12.77553]
[1776484269213,21.18,77227.63,96.0,-0.21348,0.00031,12.73899]
[1776484275255,21.19,77228.17,96.0,-0.21344,0.00031,12.73756]
[1776484282752,21.2,77224.71,96.0,-0.2146,0.00031,12.77744]
[1776484285823,21.21,77224.49,96.0,-0.21477,0.00031,12.78308]
[1776484287880,21.22,77217.25,96.0,-0.21714,0.00032,12.86333]
[1776484296925,21.23,77219.39,96.0,-0.21647,0.00032,12.83724]
[1776484302444,21.24,77219.67,96.0,-0.2166,0.00032,12.84146]
[1776484307479,21.25,77220.19,96.0,-0.21654,0.00032,12.83946]
[1776484318864,21.26,77220.45,96.0,-0.21652,0.00032,12.8388]
[1776484325371,21.29,77220.42,96.0,-0.21681,0.00032,12.84875]
[1776484331349,21.29,77220.38,96.0,-0.2169,0.00032,12.85185]
[1776484337689,21.31,77218.69,96.0,-0.21762,0.00032,12.87634]
[1776484344748,21.32,77218.45,96.0,-0.21775,0.00032,12.88073]
[1776484351966,21.33,77217.94,96.0,-0.21807,0.00032,12.89161]
[1776484353802,21.34,77210.89,96.0,-0.22031,0.00032,12.96234]
[1776484359845,21.35,77209.71,96.0,-0.22077,0.00032,12.97775]
[1776484361025,21.35,77202.5,96.0,-0.22308,0.00032,13.05398]
[1776484366893,21.35,77198.57,96.0,-0.2244,0.00032,13.09714]
[1776484369915,21.36,77187.97,96.0,-0.22784,0.00032,13.20844]
[1776484374950,21.36,77185.87,96.0,-0.22855,0.00032,13.23102]
[1776484379985,21.36,77185.7,96.0,-0.22862,0.00032,13.23354]
[1776484385021,21.36,77183.07,96.0,-0.2295,0.00032,13.26148]
[1776484389049,21.37,77176.85,96.0,-0.23155,0.00033,13.32651]
[1776484391565,21.37,77176.73,96.0,-0.2316,0.00033,13.32813]
[1776484391578,21.37,77176.73,96.0,-0.2316,0.00033,13.32813]
[1776484391801,21.37,77176.73,96.0,-0.2316,0.00033,13.32813]
[1776484391844,21.37,77176.73,96.0,-0.2316,0.00033,13.32813]
[1776484392046,21.37,77176.73,96.0,-0.2316,0.00033,13.32813]
[1776484392113,21.37,77170.65,96.0,-0.2336,0.00033,13.39076]
[1776484393077,21.37,77160.13,96.0,-0.23706,0.00033,13.49829]
[1776484393878,21.37,77160.13,96.0,-0.23706,0.00033,13.49829]
[1776484397820,21.37,77160.95,96.0,-0.23679,0.00033,13.4899]
[1776484398112,21.37,77160.95,96.0,-0.23679,0.00033,13.4899]
[1776484398118,21.37,77153.26,96.0,-0.23934,0.00033,13.56789]
[1776484398472,21.37,77153.26,96.0,-0.23934,0.00033,13.56789]
[1776484398498,21.37,77153.26,96.0,-0.23934,0.00033,13.56789]
[1776484398578,21.37,77153.26,96.0,-0.23934,0.00033,13.56789]
[1776484399125,21.37,77138.15,96.0,-0.24439,0.00034,13.71984]
[1776484400123,21.37,77138.15,96.0,-0.24439,0.00034,13.71984]
[1776484400132,21.37,77135.42,96.0,-0.2453,0.00034,13.74699]
[1776484400188,21.37,77135.42,96.0,-0.2453,0.00034,13.74699]
[1776484400226,21.37,77135.42,96.0,-0.2453,0.00034,13.74699]
[1776484400409,21.37,77135.42,96.0,-0.2453,0.00034,13.74699]
[1776484400796,21.37,77135.42,96.0,-0.2453,0.00034,13.74699]
[1776484400800,21.37,77135.42,96.0,-0.2453,0.00034,13.74699]
[1776484400800,21.37,77135.42,96.0,-0.2453,0.00034,13.74699]
[1776484400805,21.37,77135.42,96.0,-0.2453,0.00034,13.74699]
[1776484401139,21.37,77136.05,96.0,-0.24509,0.00034,13.74065]
[1776484406179,21.36,77135.74,96.0,-0.24516,0.00034,13.74279]
[1776484411214,21.36,77140.4,96.0,-0.2435,0.00034,13.68927]
[1776484413957,21.36,77141.98,96.0,-0.24297,0.00034,13.6733]
[1776484414088,21.36,77141.98,96.0,-0.24297,0.00034,13.6733]
[1776484414112,21.36,77141.98,96.0,-0.24297,0.00034,13.6733]
[1776484414193,21.36,77145.22,96.0,-0.24188,0.00033,13.64064]
[1776484414569,21.36,77145.22,96.0,-0.24188,0.00033,13.64064]
[1776484415129,21.36,77134.2,96.0,-0.24558,0.00034,13.75092]
[1776484416054,21.36,77134.2,96.0,-0.24558,0.00034,13.75092]
[1776484416064,21.36,77134.2,96.0,-0.24558,0.00034,13.75092]
[1776484416150,21.36,77115.26,96.0,-0.25201,0.00034,13.93805]
[1776484416201,21.36,77115.26,96.0,-0.25201,0.00034,13.93805]
[1776484416592,21.36,77115.26,96.0,-0.25201,0.00034,13.93805]
[1776484416953,21.36,77115.26,96.0,-0.25201,0.00034,13.93805]
[1776484417389,21.36,77116.66,96.0,-0.25153,0.00034,13.92421]
[1776484419212,21.36,77114.74,96.0,-0.25217,0.00034,13.94271]
[1776484419268,21.36,77114.74,96.0,-0.25217,0.00034,13.94271]
[1776484419419,21.36,77114.74,96.0,-0.25217,0.00034,13.94271]
[1776484419461,21.36,77114.74,96.0,-0.25217,0.00034,13.94271]
[1776484419505,21.36,77114.74,96.0,-0.25217,0.00034,13.94271]
[1776484419637,21.36,77114.74,96.0,-0.25217,0.00034,13.94271]
[1776484419683,21.36,77114.74,96.0,-0.25217,0.00034,13.94271]
[1776484419936,21.36,77104.01,96.0,-0.25585,0.00034,14.04724]
[1776484420841,21.36,77104.01,96.0,-0.25585,0.00034,14.04724]
[1776484420847,21.36,77087.12,96.0,-0.26171,0.00035,14.20954]
[1776484421289,21.36,77087.12,96.0,-0.26171,0.00035,14.20954]
[1776484421297,21.36,77087.12,96.0,-0.26171,0.00035,14.20954]
[1776484421765,21.36,77087.12,96.0,-0.26171,0.00035,14.20954]
[1776484421766,21.36,77087.12,96.0,-0.26171,0.00035,14.20954]
[1776484421865,21.36,77088.67,96.0,-0.26116,0.00035,14.19452]
[1776484424848,21.36,77092.59,96.0,-0.25978,0.00035,14.15662]
[1776484426911,21.36,77097.58,96.0,-0.25804,0.00035,14.10846]
[1776484428325,21.35,77100.52,96.0,-0.25702,0.00035,14.07986]
[1776484428329,21.35,77100.52,96.0,-0.25702,0.00035,14.07986]
[1776484432791,21.35,77103.21,96.0,-0.25607,0.00035,14.05334]
[1776484435152,21.35,77105.32,96.0,-0.25533,0.00034,14.03253]
[1776484435618,21.35,77107.68,96.0,-0.25452,0.00034,14.00947]
[1776484435726,21.35,77097.1,96.0,-0.25817,0.00035,14.112]
[1776484437038,21.35,77082.92,96.0,-0.2631,0.00035,14.24735]
[1776484440872,21.35,77085.44,96.0,-0.2622,0.00035,14.22299]
[1776484445189,21.35,77091.2,96.0,-0.26017,0.00035,14.16715]
[1776484445191,21.35,77091.2,96.0,-0.26017,0.00035,14.16715]
[1776484445192,21.35,77091.2,96.0,-0.26017,0.00035,14.16715]
[1776484446553,21.34,77091.16,96.0,-0.26017,0.00035,14.16716]
[1776484446559,21.34,77091.16,96.0,-0.26017,0.00035,14.16716]
[1776484446560,21.34,77091.16,96.0,-0.26017,0.00035,14.16716]
[1776484447290,21.34,77092.02,96.0,-0.25986,0.00035,14.15871]
[1776484447293,21.34,77092.02,96.0,-0.25986,0.00035,14.15871]
[1776484449942,21.34,77091.02,96.0,-0.2602,0.00035,14.16809]
[1776484451782,21.34,77091.71,96.0,-0.25996,0.00035,14.16136]
[1776484451807,21.34,77091.71,96.0,-0.25996,0.00035,14.16136]
[1776484452103,21.34,77091.71,96.0,-0.25996,0.00035,14.16136]
[1776484452138,21.34,77091.71,96.0,-0.25996,0.00035,14.16136]
[1776484454552,21.34,77089.56,96.0,-0.26069,0.00035,14.18154]
[1776484454553,21.34,77089.56,96.0,-0.26069,0.00035,14.18154]
[1776484458147,21.34,77088.73,96.0,-0.26096,0.00035,14.189]
[1776484463455,21.34,77083.9,96.0,-0.26262,0.00035,14.23433]
[1776484463458,21.34,77083.9,96.0,-0.26262,0.00035,14.23433]
[1776484466622,21.33,77091.24,96.0,-0.26003,0.00035,14.16339]
[1776484467568,21.33,77091.24,96.0,-0.26003,0.00035,14.16339]
[1776484468995,21.33,77091.75,96.0,-0.25985,0.00035,14.15834]
[1776484472452,21.33,77094.36,96.0,-0.25886,0.00035,14.1268]
[1776484472482,21.33,77094.36,96.0,-0.25886,0.00035,14.1268]
[1776484472507,21.33,77094.36,96.0,-0.25886,0.00035,14.1268]
[1776484472533,21.33,77094.36,96.0,-0.25886,0.00035,14.1268]
[1776484472568,21.33,77094.36,96.0,-0.25886,0.00035,14.1268]
[1776484472662,21.33,77094.36,96.0,-0.25886,0.00035,14.1268]
[1776484472719,21.33,77094.36,96.0,-0.25886,0.00035,14.1268]
[1776484472895,21.33,77094.36,96.0,-0.25886,0.00035,14.1268]
[1776484472936,21.33,77094.36,96.0,-0.25886,0.00035,14.1268]
[1776484473098,21.33,77094.36,96.0,-0.25886,0.00035,14.1268]
[1776484473141,21.33,77094.36,96.0,-0.25886,0.00035,14.1268]
[1776484473178,21.33,77078.85,96.0,-0.26428,0.00035,14.27501]
[1776484474069,21.33,77078.85,96.0,-0.26428,0.00035,14.27501]
[1776484474079,21.33,77078.85,96.0,-0.26428,0.00035,14.27501]
[1776484474171,21.33,77065.3,96.0,-0.26906,0.00035,14.40249]
[1776484475408,21.33,77064.14,96.0,-0.26947,0.00035,14.41322]
[1776484476208,21.33,77063.76,96.0,-0.26961,0.00036,14.4168]
[1776484478835,21.33,77063.04,96.0,-0.26986,0.00036,14.42355]
[1776484482898,21.33,77061.69,96.0,-0.27035,0.00036,14.43624]
[1776484482906,21.33,77061.69,96.0,-0.27035,0.00036,14.43624]
[1776484482949,21.33,77061.73,96.0,-0.27034,0.00036,14.43591]
[1776484486613,21.33,77061.7,96.0,-0.27035,0.00036,14.43631]
[1776484486763,21.33,77061.42,96.0,-0.27045,0.00036,14.43891]
[1776484490159,21.33,77056.02,96.0,-0.27238,0.00036,14.48902]
[1776484492933,21.33,77049.58,96.0,-0.27467,0.00036,14.54816]
[1776484496173,21.33,77043.41,96.0,-0.27688,0.00036,14.60429]
[1776484501666,21.33,77044.85,96.0,-0.27633,0.00036,14.59043]
[1776484506706,21.32,77046.45,96.0,-0.27573,0.00036,14.57511]
[1776484508037,21.32,77047.59,96.0,-0.27532,0.00036,14.56454]
[1776484508075,21.32,77047.59,96.0,-0.27532,0.00036,14.56454]
[1776484508124,21.32,77048.94,96.0,-0.27483,0.00036,14.55203]
[1776484508917,21.32,77055.21,96.0,-0.27258,0.00036,14.49413]
[1776484510467,21.32,77058.17,96.0,-0.27152,0.00036,14.46661]
[1776484513184,21.32,77063.07,96.0,-0.26977,0.00036,14.42089]
[1776484513567,21.32,77061.77,96.0,-0.27023,0.00036,14.43295]
[1776484513651,21.32,77061.77,96.0,-0.27023,0.00036,14.43295]
[1776484513654,21.32,77061.77,96.0,-0.27023,0.00036,14.43295]
[1776484514125,21.32,77061.77,96.0,-0.27023,0.00036,14.43295]
[1776484514188,21.32,77044.18,96.0,-0.27652,0.00036,14.59505]
[1776484516853,21.32,77041.93,96.0,-0.27732,0.00036,14.61532]
[1776484516907,21.32,77041.93,96.0,-0.27732,0.00036,14.61532]
[1776484516926,21.32,77041.93,96.0,-0.27732,0.00036,14.61532]
[1776484517122,21.32,77044.24,96.0,-0.27648,0.00036,14.59414]
[1776484518260,21.32,77044.24,96.0,-0.27648,0.00036,14.59414]
[1776484518276,21.32,77044.24,96.0,-0.27648,0.00036,14.59414]
[1776484518231,21.32,77052.67,96.0,-0.27345,0.00036,14.51661]
[1776484519281,21.32,77052.67,96.0,-0.27345,0.00036,14.51661]
[1776484519288,21.32,77052.67,96.0,-0.27345,0.00036,14.51661]
[1776484519490,21.32,77056.31,96.0,-0.27214,0.00036,14.48284]
[1776484519996,21.32,77046.63,96.0,-0.2756,0.00036,14.57178]
[1776484522900,21.31,77043.84,96.0,-0.27659,0.00036,14.5968]
[1776484523718,21.31,77048.42,96.0,-0.27493,0.00036,14.55467]
[1776484527409,21.31,77052.08,96.0,-0.27359,0.00036,14.52027]
[1776484529882,21.31,77060.14,96.0,-0.2707,0.00036,14.44536]
[1776484532411,21.31,77061.74,96.0,-0.27006,0.00036,14.42429]
[1776484532553,21.31,77061.74,96.0,-0.27006,0.00036,14.42429]
[1776484533087,21.31,77064.25,96.0,-0.26916,0.00036,14.40073]
[1776484534282,21.31,77064.25,96.0,-0.26916,0.00036,14.40073]
[1776484534286,21.31,77064.25,96.0,-0.26916,0.00036,14.40073]
[1776484534296,21.31,77068.22,96.0,-0.26775,0.00035,14.36342]
[1776484534464,21.31,77068.22,96.0,-0.26775,0.00035,14.36342]
[1776484535101,21.31,77075.1,96.0,-0.26532,0.00035,14.2985]
[1776484536347,21.31,77078.34,96.0,-0.26418,0.00035,14.26778]
[1776484536570,21.31,77078.34,96.0,-0.26418,0.00035,14.26778]
[1776484537115,21.31,77080.99,96.0,-0.26324,0.00035,14.24242]
[1776484539129,21.3,77087.44,96.0,-0.26097,0.00035,14.18054]
[1776484543326,21.3,77088.89,96.0,-0.26045,0.00035,14.16639]
[1776484543329,21.3,77088.89,96.0,-0.26045,0.00035,14.16639]
[1776484546152,21.3,77083.86,96.0,-0.26221,0.00035,14.21442]
[1776484547315,21.3,77082.34,96.0,-0.26274,0.00035,14.22883]
[1776484553227,21.3,77085.53,96.0,-0.26155,0.00035,14.19644]
[1776484558312,21.29,77084.36,96.0,-0.26187,0.00035,14.20497]
[1776484563396,21.28,77083.6,96.0,-0.26207,0.00035,14.21056]
[1776484563816,21.28,77083.6,96.0,-0.26207,0.00035,14.21056]
[1776484563851,21.28,77083.6,96.0,-0.26207,0.00035,14.21056]
[1776484563884,21.28,77083.6,96.0,-0.26207,0.00035,14.21056]
[1776484564167,21.28,77083.46,96.0,-0.26211,0.00035,14.2115]
[1776484565966,21.28,77077.78,96.0,-0.26416,0.00035,14.26738]
[1776484570672,21.29,77077.05,96.0,-0.26443,0.00035,14.2746]
[1776484573881,21.29,77076.15,96.0,-0.26477,0.00035,14.28374]
[1776484578979,21.29,77077.1,96.0,-0.26446,0.00035,14.27549]
[1776484579186,21.29,77077.1,96.0,-0.26446,0.00035,14.27549]
[1776484582064,21.29,77076.21,96.0,-0.2648,0.00035,14.28442]
[1776484582094,21.29,77076.21,96.0,-0.2648,0.00035,14.28442]
[1776484582102,21.29,77076.21,96.0,-0.2648,0.00035,14.28442]
[1776484582207,21.29,77076.21,96.0,-0.26481,0.00035,14.28474]
[1776484583488,21.3,77068.43,96.0,-0.26757,0.00035,14.35845]
[1776484588762,21.3,77065.77,96.0,-0.26853,0.00035,14.38401]
[1776484593843,21.3,77066.54,96.0,-0.26824,0.00035,14.372]
[1776484593905,21.3,77066.54,96.0,-0.26824,0.00035,14.372]
[1776484593944,21.3,77066.61,96.0,-0.26823,0.00035,14.37169]
[1776484594566,21.3,77072.08,96.0,-0.26629,0.00035,14.32025]
[1776484599025,21.3,77074.42,96.0,-0.26548,0.00035,14.29856]
[1776484599108,21.3,77074.42,96.0,-0.26548,0.00035,14.29856]
[1776484599299,21.31,77075.02,96.0,-0.26528,0.00035,14.2932]
[1776484599529,21.31,77075.02,96.0,-0.26528,0.00035,14.2932]
[1776484599620,21.31,77075.02,96.0,-0.26528,0.00035,14.2932]
[1776484599746,21.31,77075.02,96.0,-0.26528,0.00035,14.2932]
[1776484600154,21.31,77061.32,96.0,-0.27014,0.00036,14.42206]
[1776484601128,21.31,77049.67,96.0,-0.27431,0.00036,14.5301]
[1776484602694,21.31,77047.26,96.0,-0.27518,0.00036,14.55239]
[1776484607245,21.31,77047.66,96.0,-0.27506,0.00036,14.54917]
[1776484612281,21.31,77051.57,96.0,-0.27367,0.00036,14.51372]
[1776484613279,21.31,77053.96,96.0,-0.27282,0.00036,14.49177]
[1776484613347,21.31,77054.83,96.0,-0.27251,0.00036,14.48383]
[1776484617165,21.31,77058.83,96.0,-0.27109,0.00036,14.44693]
[1776484617329,21.31,77059.04,96.0,-0.27102,0.00036,14.44507]
[1776484617448,21.31,77059.04,96.0,-0.27102,0.00036,14.44507]
[1776484617797,21.31,77059.04,96.0,-0.27102,0.00036,14.44507]
[1776484617803,21.31,77059.04,96.0,-0.27102,0.00036,14.44507]
[1776484617913,21.31,77059.04,96.0,-0.27102,0.00036,14.44507]
[1776484618100,21.31,77059.04,96.0,-0.27102,0.00036,14.44507]
[1776484618140,21.31,77059.04,96.0,-0.27102,0.00036,14.44507]
[1776484618183,21.31,77059.04,96.0,-0.27102,0.00036,14.44507]
[1776484618315,21.31,77059.04,96.0,-0.27102,0.00036,14.44507]
[1776484618393,21.31,77059.04,96.0,-0.27102,0.00036,14.44507]
[1776484618322,21.32,77040.06,96.0,-0.27785,0.00036,14.61986]
[1776484618414,21.32,77040.06,96.0,-0.27785,0.00036,14.61986]
[1776484618539,21.32,77040.06,96.0,-0.27785,0.00036,14.61986]
[1776484618565,21.32,77040.06,96.0,-0.27785,0.00036,14.61986]
[1776484619191,21.32,77020.63,96.0,-0.28491,0.00037,14.79432]
[1776484620256,21.32,77029.9,96.0,-0.28152,0.00036,14.71152]
[1776484621165,21.32,77029.9,96.0,-0.28152,0.00036,14.71152]
[1776484621900,21.32,77031.2,96.0,-0.28108,0.00036,14.70048]
[1776484622132,21.32,77031.2,96.0,-0.28108,0.00036,14.70048]
[1776484623057,21.32,77030.91,96.0,-0.28118,0.00036,14.70313]
[1776484623111,21.32,77030.91,96.0,-0.28118,0.00036,14.70313]
[1776484623175,21.32,77028.81,96.0,-0.28197,0.00036,14.72259]
[1776484624298,21.32,77028.81,96.0,-0.28197,0.00036,14.72259]
[1776484624322,21.32,77028.81,96.0,-0.28197,0.00036,14.72259]
[1776484624388,21.32,77028.42,96.0,-0.28212,0.00036,14.72615]
[1776484624566,21.32,77028.42,96.0,-0.28212,0.00036,14.72615]
[1776484625119,21.32,77028.42,96.0,-0.28212,0.00036,14.72615]
[1776484625213,21.32,77021.21,96.0,-0.28476,0.00037,14.79067]
[1776484626052,21.33,77016.18,96.0,-0.28662,0.00037,14.83568]
[1776484629465,21.33,77018.34,96.0,-0.28584,0.00037,14.81701]
[1776484629539,21.33,77018.34,96.0,-0.28584,0.00037,14.81701]
[1776484630237,21.33,77018.34,96.0,-0.28584,0.00037,14.81701]
[1776484633252,21.34,77017.07,96.0,-0.28637,0.00037,14.82979]
[1776484633398,21.34,77017.07,96.0,-0.28637,0.00037,14.82979]
[1776484635440,21.34,77016.59,96.0,-0.28658,0.00037,14.83484]
[1776484636904,21.34,77016.48,96.0,-0.28664,0.00037,14.8362]
[1776484636905,21.34,77016.48,96.0,-0.28664,0.00037,14.8362]
[1776484637093,21.34,77016.48,96.0,-0.28664,0.00037,14.8362]
[1776484637095,21.34,77016.48,96.0,-0.28664,0.00037,14.8362]
[1776484637137,21.34,77016.48,96.0,-0.28664,0.00037,14.8362]
[1776484637138,21.34,77016.48,96.0,-0.28664,0.00037,14.8362]
[1776484637473,21.34,77017.01,96.0,-0.28645,0.00037,14.83169]
[1776484637477,21.34,77017.01,96.0,-0.28645,0.00037,14.83169]
[1776484637511,21.34,77017.01,96.0,-0.28645,0.00037,14.83169]
[1776484637514,21.34,77017.01,96.0,-0.28645,0.00037,14.83169]
[1776484637695,21.34,77017.01,96.0,-0.28645,0.00037,14.83169]
[1776484637719,21.34,77017.01,96.0,-0.28645,0.00037,14.83169]
[1776484638178,21.34,77005.78,96.0,-0.29058,0.00037,14.9299]
[1776484638964,21.34,76998.74,96.0,-0.29318,0.00037,14.99066]
[1776484640647,21.34,76998.71,96.0,-0.2932,0.00037,14.99097]
[1776484640710,21.34,76998.71,96.0,-0.2932,0.00037,14.99097]
[1776484640961,21.34,76998.71,96.0,-0.2932,0.00037,14.99097]
[1776484640965,21.34,76998.71,96.0,-0.2932,0.00037,14.99097]
[1776484640966,21.34,77000.46,96.0,-0.29254,0.00037,14.97574]
[1776484641710,21.34,77000.46,96.0,-0.29254,0.00037,14.97574]
[1776484642889,21.35,77001.41,96.0,-0.29223,0.00037,14.96851]
[1776484642946,21.35,77004.82,96.0,-0.29097,0.00037,14.93909]
[1776484643945,21.35,77004.82,96.0,-0.29097,0.00037,14.93909]
[1776484644200,21.35,77004.82,96.0,-0.29097,0.00037,14.93909]
[1776484645484,21.35,77010.35,96.0,-0.289,0.00037,14.89266]
[1776484646074,21.35,77010.35,96.0,-0.289,0.00037,14.89266]
[1776484650692,21.36,77014.18,96.0,-0.28761,0.00037,14.85965]
[1776484651002,21.36,77014.53,96.0,-0.28743,0.00037,14.85086]
[1776484652365,21.36,77014.53,96.0,-0.28743,0.00037,14.85086]
[1776484652406,21.36,77014.54,96.0,-0.28743,0.00037,14.85082]
[1776484652509,21.36,77014.54,96.0,-0.28743,0.00037,14.85082]
[1776484652529,21.36,77014.54,96.0,-0.28743,0.00037,14.85082]
[1776484653151,21.36,77014.54,96.0,-0.28743,0.00037,14.85082]
[1776484654024,21.36,77022.46,96.0,-0.28453,0.00036,14.78096]
[1776484659059,21.36,77023.57,96.0,-0.28412,0.00036,14.77104]
[1776484663405,21.36,77024.25,96.0,-0.28388,0.00036,14.765]
[1776484663456,21.36,77024.02,96.0,-0.28396,0.00036,14.76704]
[1776484664637,21.36,77024.08,96.0,-0.28394,0.00036,14.7665]
[1776484665960,21.36,77022.96,96.0,-0.28435,0.00036,14.77651]
[1776484667127,21.36,77021.65,96.0,-0.28483,0.00036,14.78817]
[1776484672646,21.36,77018.67,96.0,-0.28593,0.00037,14.81478]
[1776484672657,21.36,77018.67,96.0,-0.28593,0.00037,14.81478]
[1776484673157,21.36,77017.81,96.0,-0.28624,0.00037,14.82234]
[1776484673776,21.36,77017.81,96.0,-0.28624,0.00037,14.82234]
[1776484674887,21.36,77018.27,96.0,-0.28607,0.00037,14.81828]
[1776484676178,21.36,77023.83,96.0,-0.28405,0.00036,14.76914]
[1776484676742,21.36,77023.83,96.0,-0.28405,0.00036,14.76914]
[1776484678762,21.36,77025.81,96.0,-0.28333,0.00036,14.75165]
[1776484678775,21.36,77025.81,96.0,-0.28333,0.00036,14.75165]
[1776484678854,21.36,77025.81,96.0,-0.28333,0.00036,14.75165]
[1776484678860,21.36,77025.81,96.0,-0.28333,0.00036,14.75165]
[1776484678934,21.36,77025.81,96.0,-0.28333,0.00036,14.75165]
[1776484679326,21.36,77027.52,96.0,-0.28271,0.00036,14.73645]
[1776484685402,21.36,77031.01,96.0,-0.28144,0.00036,14.70518]
[1776484685435,21.36,77031.01,96.0,-0.28144,0.00036,14.70518]
[1776484685526,21.36,77031.01,96.0,-0.28144,0.00036,14.70518]
[1776484685641,21.36,77031.88,96.0,-0.28112,0.00036,14.69737]
[1776484685713,21.36,77031.88,96.0,-0.28112,0.00036,14.69737]
[1776484685811,21.36,77031.88,96.0,-0.28112,0.00036,14.69737]
[1776484685816,21.36,77031.88,96.0,-0.28112,0.00036,14.69737]
[1776484685830,21.36,77031.88,96.0,-0.28112,0.00036,14.69737]
[1776484685860,21.36,77031.88,96.0,-0.28112,0.00036,14.69737]
[1776484686310,21.36,77031.88,96.0,-0.28112,0.00036,14.69737]
[1776484686330,21.36,77014.7,96.0,-0.28738,0.00037,14.84962]
[1776484687437,21.36,77000.77,96.0,-0.29252,0.00037,14.97094]
[1776484688342,21.36,77000.77,96.0,-0.29252,0.00037,14.97094]
[1776484693628,21.36,77003.25,96.0,-0.29163,0.00037,14.9502]
[1776484694291,21.36,77003.25,96.0,-0.29163,0.00037,14.9502]
[1776484694440,21.36,77002.12,96.0,-0.29205,0.00037,14.95997]
[1776484697366,21.36,77006.02,96.0,-0.29061,0.00037,14.92627]
[1776484697403,21.36,77006.49,96.0,-0.29044,0.00037,14.9222]
[1776484699265,21.36,77003.9,96.0,-0.29139,0.00037,14.94462]
[1776484700245,21.36,77003.22,96.0,-0.29165,0.00037,14.95049]
[1776484705386,21.37,77003.58,96.0,-0.29155,0.00037,14.94818]
[1776484710313,21.37,77004.02,96.0,-0.29138,0.00037,14.94433]
[1776484710421,21.37,77004.08,96.0,-0.29136,0.00037,14.9438]
[1776484715456,21.37,77005.49,96.0,-0.29078,0.00037,14.92576]
[1776484719103,21.37,77004.92,96.0,-0.29099,0.00037,14.93065]
[1776484719179,21.37,77004.92,96.0,-0.29099,0.00037,14.93065]
[1776484719484,21.37,77008.5,96.0,-0.28967,0.00037,14.89963]
[1776484721498,21.37,77014.89,96.0,-0.28733,0.00037,14.84394]
[1776484724467,21.37,77015.49,96.0,-0.28711,0.00037,14.83874]
[1776484724478,21.37,77015.49,96.0,-0.28711,0.00037,14.83874]
[1776484728634,21.37,77011.54,96.0,-0.28857,0.00037,14.87353]
[1776484734589,21.37,77015.63,96.0,-0.28708,0.00037,14.838]
[1776484737319,21.37,77016.28,96.0,-0.28684,0.00037,14.83238]
[1776484737325,21.37,77016.28,96.0,-0.28684,0.00037,14.83238]
[1776484740638,21.37,77019.53,96.0,-0.28567,0.00037,14.80413]
[1776484741071,21.37,77019.53,96.0,-0.28567,0.00037,14.80413]
[1776484741476,21.37,77019.53,96.0,-0.28567,0.00037,14.80413]
[1776484741784,21.37,77020.57,96.0,-0.2853,0.00036,14.79518]
[1776484744985,21.37,77022.56,96.0,-0.28458,0.00036,14.77786]
[1776484745042,21.37,77022.56,96.0,-0.28458,0.00036,14.77786]
[1776484745236,21.37,77022.56,96.0,-0.28458,0.00036,14.77786]
[1776484745237,21.37,77022.56,96.0,-0.28458,0.00036,14.77786]
[1776484745334,21.37,77022.5,96.0,-0.28462,0.00036,14.77866]
[1776484748278,21.37,77022.5,96.0,-0.28461,0.00036,14.77859]
[1776484753370,21.37,77022.58,96.0,-0.28457,0.00036,14.77754]
[1776484753473,21.37,77022.5,96.0,-0.28459,0.00036,14.77812]
[1776484758641,21.37,77022.17,96.0,-0.28472,0.00036,14.78107]
[1776484763800,21.37,77022.0,96.0,-0.28478,0.00036,14.78264]
[1776484764565,21.37,77022.0,96.0,-0.28478,0.00036,14.78264]
[1776484764807,21.37,77022.04,96.0,-0.28477,0.00036,14.7823]
[1776484769841,21.37,77017.97,96.0,-0.28625,0.00037,14.81813]
[1776484771053,21.37,77017.97,96.0,-0.28625,0.00037,14.81813]
[1776484772220,21.37,77018.09,96.0,-0.28615,0.00037,14.81122]
[1776484772273,21.37,77018.09,96.0,-0.28615,0.00037,14.81122]
[1776484772277,21.37,77018.09,96.0,-0.28615,0.00037,14.81122]
[1776484772400,21.37,77020.05,96.0,-0.28543,0.00037,14.794]
[1776484772966,21.37,77025.17,96.0,-0.28357,0.00036,14.74869]
[1776484778347,21.37,77028.21,96.0,-0.28246,0.00036,14.72159]
[1776484783383,21.37,77028.11,96.0,-0.28249,0.00036,14.7224]
[1776484786029,21.37,77028.5,96.0,-0.28235,0.00036,14.71883]
[1776484786071,21.37,77028.73,96.0,-0.28226,0.00036,14.71678]
[1776484792791,21.37,77029.0,96.0,-0.28216,0.00036,14.71433]
[1776484797806,21.37,77028.76,96.0,-0.28225,0.00036,14.71641]
[1776484799590,21.37,77029.74,96.0,-0.28189,0.00036,14.70764]
[1776484800062,21.37,77034.28,96.0,-0.28025,0.00036,14.66697]
[1776484803628,21.37,77037.54,96.0,-0.27907,0.00036,14.63773]
[1776484804086,21.37,77029.11,96.0,-0.28212,0.00036,14.71337]
[1776484804872,21.37,77029.11,96.0,-0.28212,0.00036,14.71337]
[1776484805094,21.37,77023.7,96.0,-0.2841,0.00036,14.76159]
[1776484807531,21.37,77019.51,96.0,-0.28563,0.00037,14.79873]
[1776484813518,21.37,77015.38,96.0,-0.28715,0.00037,14.8353]
[1776484814791,21.37,77014.01,96.0,-0.28765,0.00037,14.84735]
[1776484817655,21.37,77014.21,96.0,-0.28758,0.00037,14.84556]
[1776484823223,21.37,77018.46,96.0,-0.28603,0.00037,14.80832]
[1776484827250,21.37,77013.36,96.0,-0.2879,0.00037,14.85315]
[1776484829148,21.37,77008.79,96.0,-0.28958,0.00037,14.89299]
[1776484829238,21.37,77008.79,96.0,-0.28958,0.00037,14.89299]
[1776484831601,21.37,77006.19,96.0,-0.29053,0.00037,14.91545]
[1776484831604,21.37,77006.19,96.0,-0.29053,0.00037,14.91545]
[1776484833224,21.37,77007.02,96.0,-0.29017,0.00037,14.90244]
[1776484834898,21.37,77015.33,96.0,-0.28712,0.00037,14.83001]
[1776484839300,21.37,77019.66,96.0,-0.28554,0.00037,14.79222]
[1776484839303,21.37,77019.66,96.0,-0.28554,0.00037,14.79222]
[1776484839433,21.37,77019.66,96.0,-0.28554,0.00037,14.79222]
[1776484841323,21.37,77021.45,96.0,-0.28489,0.00036,14.7765]
[1776484841447,21.37,77021.45,96.0,-0.28489,0.00036,14.7765]
[1776484842358,21.37,77030.85,96.0,-0.28147,0.00036,14.69298]
[1776484843084,21.37,77030.85,96.0,-0.28147,0.00036,14.69298]
[1776484843085,21.37,77030.85,96.0,-0.28147,0.00036,14.69298]
[1776484843089,21.37,77030.85,96.0,-0.28147,0.00036,14.69298]
[1776484843526,21.37,77030.85,96.0,-0.28147,0.00036,14.69298]
[1776484843617,21.37,77031.34,96.0,-0.2813,0.00036,14.68868]
[1776484850414,21.38,77031.49,96.0,-0.28125,0.00036,14.68754]
[1776484854933,21.38,77031.84,96.0,-0.28113,0.00036,14.68447]
[1776484854946,21.38,77031.84,96.0,-0.28113,0.00036,14.68447]
[1776484855449,21.38,77031.55,96.0,-0.28124,0.00036,14.68715]
[1776484857249,21.38,77030.95,96.0,-0.28146,0.00036,14.69261]
[1776484857251,21.38,77030.95,96.0,-0.28146,0.00036,14.69261]
[1776484857252,21.38,77030.95,96.0,-0.28146,0.00036,14.69261]
[1776484857286,21.38,77030.95,96.0,-0.28146,0.00036,14.69261]
[1776484857429,21.38,77030.95,96.0,-0.28146,0.00036,14.69261]
[1776484857615,21.38,77030.95,96.0,-0.28146,0.00036,14.69261]
[1776484857666,21.38,77030.95,96.0,-0.28146,0.00036,14.69261]
[1776484857467,21.38,77019.7,96.0,-0.28556,0.00037,14.79256]
[1776484857671,21.38,77019.7,96.0,-0.28556,0.00037,14.79256]
[1776484857926,21.38,77019.7,96.0,-0.28556,0.00037,14.79256]
[1776484857976,21.38,77019.7,96.0,-0.28556,0.00037,14.79256]
[1776484858476,21.38,77007.59,96.0,-0.29,0.00037,14.8986]
[1776484859481,21.38,76999.62,96.0,-0.29295,0.00037,14.96737]
[1776484861669,21.38,76999.93,96.0,-0.29283,0.00037,14.96475]
[1776484863113,21.38,76999.93,96.0,-0.29283,0.00037,14.96475]
[1776484864919,21.38,76999.93,96.0,-0.29283,0.00037,14.96476]
[1776484864997,21.38,76999.93,96.0,-0.29283,0.00037,14.96476]
[1776484865183,21.38,76999.93,96.0,-0.29283,0.00037,14.96476]
[1776484865565,21.38,76999.93,96.0,-0.29283,0.00037,14.96476]
[1776484865523,21.38,77001.21,96.0,-0.29236,0.00037,14.95373]
[1776484866803,21.38,77003.25,96.0,-0.2916,0.00037,14.93605]
[1776484867034,21.38,77003.25,96.0,-0.2916,0.00037,14.93605]
[1776484867630,21.38,77003.25,96.0,-0.2916,0.00037,14.93605]
[1776484871359,21.38,77001.93,96.0,-0.29207,0.00037,14.94696]
[1776484873521,21.37,77001.61,96.0,-0.29218,0.00037,14.94948]
[1776484873579,21.37,77002.52,96.0,-0.29184,0.00037,14.94153]
[1776484874683,21.37,77002.19,96.0,-0.29195,0.00037,14.9443]
[1776484880628,21.37,76997.98,96.0,-0.2935,0.00037,14.9802]
[1776484885663,21.37,76999.89,96.0,-0.29279,0.00037,14.96364]
[1776484886791,21.37,77003.22,96.0,-0.29155,0.00037,14.93497]
[1776484890399,21.37,77001.99,96.0,-0.292,0.00037,14.94543]
[1776484890531,21.37,77002.1,96.0,-0.29196,0.00037,14.94435]
[1776484892118,21.37,77002.59,96.0,-0.29178,0.00037,14.94013]
[1776484894527,21.37,77005.23,96.0,-0.29074,0.00037,14.91143]
[1776484894848,21.37,77008.08,96.0,-0.28969,0.00037,14.88677]
[1776484896023,21.37,77009.9,96.0,-0.28903,0.00037,14.871]
[1776484896682,21.37,77009.9,96.0,-0.28903,0.00037,14.871]
[1776484896564,21.37,77016.41,96.0,-0.28664,0.00037,14.81418]
[1776484896825,21.37,77016.41,96.0,-0.28664,0.00037,14.81418]
[1776484898492,21.37,77019.28,96.0,-0.28559,0.00037,14.78893]
[1776484898585,21.37,77020.31,96.0,-0.28522,0.00037,14.77993]
[1776484899882,21.37,77023.13,96.0,-0.28419,0.00036,14.755]
[1776484900791,21.37,77025.89,96.0,-0.28318,0.00036,14.73048]
[1776484901294,21.37,77025.89,96.0,-0.28318,0.00036,14.73048]
[1776484901394,21.37,77025.89,96.0,-0.28318,0.00036,14.73048]
[1776484901584,21.37,77025.5,96.0,-0.28332,0.00036,14.73395]
[1776484901894,21.37,77032.07,96.0,-0.28094,0.00036,14.67532]
[1776484904256,21.37,77033.26,96.0,-0.28051,0.00036,14.6646]
[1776484909262,21.37,77033.73,96.0,-0.28033,0.00036,14.66021]
[1776484913307,21.37,77038.03,96.0,-0.27877,0.00036,14.62146]
[1776484918365,21.37,77041.6,96.0,-0.27749,0.00036,14.58917]
[1776484922997,21.37,77044.21,96.0,-0.27655,0.00036,14.56569]
[1776484923085,21.37,77044.24,96.0,-0.27655,0.00036,14.56546]
[1776484924328,21.37,77044.24,96.0,-0.27655,0.00036,14.56546]
[1776484927139,21.37,77046.02,96.0,-0.2759,0.00036,14.54908]
[1776484929332,21.37,77046.23,96.0,-0.27582,0.00036,14.54703]
[1776484929350,21.37,77046.01,96.0,-0.27589,0.00036,14.54889]
[1776484932045,21.37,77050.49,96.0,-0.27427,0.00036,14.50761]
[1776484932424,21.37,77050.32,96.0,-0.27433,0.00036,14.50895]
[1776484937584,21.37,77053.41,96.0,-0.27321,0.00036,14.48042]
[1776484938026,21.37,77058.4,96.0,-0.27143,0.00036,14.43438]
[1776484938150,21.37,77058.4,96.0,-0.27143,0.00036,14.43438]
[1776484939398,21.37,77056.44,96.0,-0.27213,0.00036,14.4525]
[1776484940048,21.37,77063.88,96.0,-0.26948,0.00036,14.38352]
[1776484945715,21.37,77066.77,96.0,-0.26847,0.00035,14.35687]
[1776484945758,21.37,77066.91,96.0,-0.26842,0.00035,14.35566]
[1776484946090,21.37,77067.16,96.0,-0.26834,0.00035,14.35342]
[1776484946754,21.37,77067.16,96.0,-0.26834,0.00035,14.35342]
[1776484949849,21.37,77069.22,96.0,-0.26761,0.00035,14.33407]
[1776484954307,21.37,77063.25,96.0,-0.26966,0.00036,14.38388]
[1776484959908,21.37,77060.64,96.0,-0.27058,0.00036,14.40779]
[1776484960150,21.37,77060.64,96.0,-0.27058,0.00036,14.40779]
[1776484960212,21.37,77060.64,96.0,-0.27058,0.00036,14.40779]
[1776484960568,21.37,77060.08,96.0,-0.27077,0.00036,14.41287]
[1776484963380,21.37,77055.05,96.0,-0.27257,0.00036,14.45946]
[1776484966191,21.37,77053.46,96.0,-0.27313,0.00036,14.47404]
[1776484967880,21.36,77054.53,96.0,-0.27274,0.00036,14.46394]
[1776484968550,21.36,77054.53,96.0,-0.27274,0.00036,14.46394]
[1776484970044,21.36,77054.55,96.0,-0.27273,0.00036,14.46362]
[1776484970928,21.36,77054.59,96.0,-0.27272,0.00036,14.46324]
[1776484973804,21.36,77054.55,96.0,-0.27273,0.00036,14.46359]
[1776484974244,21.36,77054.55,96.0,-0.27273,0.00036,14.46359]
[1776484980328,21.36,77053.95,96.0,-0.27293,0.00036,14.46888]
[1776484984269,21.36,77053.84,96.0,-0.27297,0.00036,14.46977]
[1776484990398,21.36,77053.29,96.0,-0.27315,0.00036,14.4745]
[1776484991157,21.36,77053.29,96.0,-0.27315,0.00036,14.4745]
[1776484994087,21.36,77053.12,96.0,-0.27322,0.00036,14.47616]
[1776484994123,21.36,77053.12,96.0,-0.27322,0.00036,14.47616]
[1776484994429,21.36,77048.55,96.0,-0.27486,0.00036,14.51814]
[1776484994920,21.36,77048.55,96.0,-0.27486,0.00036,14.51814]
[1776485000472,21.36,77048.82,96.0,-0.27477,0.00036,14.5159]
[1776485005507,21.36,77050.92,96.0,-0.27403,0.00036,14.49706]
[1776485007184,21.36,77050.53,96.0,-0.27417,0.00036,14.50072]
[1776485008097,21.36,77050.29,96.0,-0.27426,0.00036,14.50299]
[1776485009033,21.36,77050.4,96.0,-0.27423,0.00036,14.50205]
[1776485009489,21.36,77050.4,96.0,-0.27423,0.00036,14.50205]
[1776485013898,21.37,77054.57,96.0,-0.27268,0.00036,14.45808]
[1776485014635,21.37,77054.57,96.0,-0.27268,0.00036,14.45808]
[1776485014673,21.37,77054.57,96.0,-0.27268,0.00036,14.45808]
[1776485020308,21.37,77054.46,96.0,-0.27274,0.00036,14.45945]
[1776485021814,21.37,77054.61,96.0,-0.27268,0.00036,14.45812]
[1776485029028,21.37,77055.3,96.0,-0.27246,0.00036,14.45222]
[1776485029030,21.37,77055.3,96.0,-0.27246,0.00036,14.45222]
[1776485033373,21.37,77055.26,96.0,-0.27248,0.00036,14.45286]
[1776485033428,21.37,77055.26,96.0,-0.27248,0.00036,14.45286]
[1776485033452,21.37,77055.26,96.0,-0.27248,0.00036,14.45286]
[1776485033726,21.37,77060.0,96.0,-0.27079,0.00036,14.40908]
[1776485034548,21.37,77060.0,96.0,-0.27079,0.00036,14.40908]
[1776485034598,21.37,77060.0,96.0,-0.27079,0.00036,14.40908]
[1776485034710,21.37,77064.26,96.0,-0.26928,0.00036,14.36952]
[1776485034881,21.37,77064.26,96.0,-0.26928,0.00036,14.36952]
[1776485035323,21.37,77064.26,96.0,-0.26928,0.00036,14.36952]
[1776485035325,21.37,77064.26,96.0,-0.26928,0.00036,14.36952]
[1776485041759,21.37,77065.8,96.0,-0.26872,0.00035,14.35498]
[1776485043899,21.37,77066.53,96.0,-0.26846,0.00035,14.34811]
[1776485045787,21.37,77066.68,96.0,-0.26841,0.00035,14.34679]
[1776485048037,21.37,77067.11,96.0,-0.26826,0.00035,14.34287]
[1776485049396,21.37,77067.32,96.0,-0.2682,0.00035,14.34105]
[1776485049485,21.37,77067.32,96.0,-0.2682,0.00035,14.34105]
[1776485049529,21.37,77067.32,96.0,-0.2682,0.00035,14.34105]
[1776485049817,21.37,77069.67,96.0,-0.26737,0.00035,14.3192]
[1776485052934,21.37,77073.18,96.0,-0.26614,0.00035,14.28646]
[1776485054677,21.37,77073.18,96.0,-0.26614,0.00035,14.28646]
[1776485056403,21.37,77073.4,96.0,-0.26608,0.00035,14.28485]
[1776485056403,21.37,77073.4,96.0,-0.26608,0.00035,14.28485]
[1776485060934,21.38,77074.42,96.0,-0.26574,0.00035,14.27579]
[1776485061034,21.38,77074.45,96.0,-0.26573,0.00035,14.27564]
[1776485067758,21.38,77075.73,96.0,-0.26531,0.00035,14.26438]
[1776485073987,21.39,77075.82,96.0,-0.26527,0.00035,14.2591]
[1776485079013,21.39,77075.82,96.0,-0.2653,0.00035,14.2599]
[1776485081839,21.39,77077.95,96.0,-0.26457,0.00035,14.24046]
[1776485081953,21.39,77078.24,96.0,-0.26448,0.00035,14.23796]
[1776485081956,21.39,77078.24,96.0,-0.26448,0.00035,14.23796]
[1776485082043,21.39,77080.55,96.0,-0.26367,0.00035,14.21612]
[1776485084057,21.39,77086.18,96.0,-0.26171,0.00035,14.16308]
[1776485086160,21.4,77086.89,96.0,-0.26148,0.00035,14.15681]
[1776485087513,21.4,77089.43,96.0,-0.2606,0.00035,14.13258]
[1776485091723,21.4,77088.12,96.0,-0.26109,0.00035,14.14603]
[1776485095676,21.4,77086.31,96.0,-0.26175,0.00035,14.16408]
[1776485097040,21.4,77086.91,96.0,-0.26155,0.00035,14.15877]
[1776485102575,21.41,77086.69,96.0,-0.26167,0.00035,14.16186]
[1776485102688,21.41,77086.69,96.0,-0.26167,0.00035,14.16186]
[1776485103215,21.41,77086.84,96.0,-0.26163,0.00035,14.16083]
[1776485104720,21.41,77086.84,96.0,-0.26163,0.00035,14.16083]
[1776485106211,21.41,77093.73,96.0,-0.25925,0.00035,14.09579]
[1776485107532,21.41,77093.73,96.0,-0.25925,0.00035,14.09579]
[1776485112040,21.42,77093.9,96.0,-0.25924,0.00035,14.09551]
[1776485112166,21.42,77093.9,96.0,-0.25924,0.00035,14.09551]
[1776485113793,21.42,77108.87,96.0,-0.2541,0.00034,13.95182]
[1776485115021,21.42,77109.75,96.0,-0.2538,0.00034,13.94327]
[1776485115277,21.42,77106.98,96.0,-0.25476,0.00034,13.97053]
[1776485120851,21.42,77106.56,96.0,-0.25493,0.00034,13.97519]
[1776485122237,21.42,77108.26,96.0,-0.25435,0.00034,13.95897]
[1776485122326,21.42,77108.29,96.0,-0.25434,0.00034,13.95882]
[1776485127362,21.43,77109.63,96.0,-0.25391,0.00034,13.9467]
[1776485132398,21.43,77109.73,96.0,-0.25385,0.00034,13.94059]
[1776485138440,21.43,77109.26,96.0,-0.25404,0.00034,13.94603]
[1776485140227,21.43,77109.34,96.0,-0.25402,0.00034,13.94539]
[1776485140301,21.43,77109.34,96.0,-0.25402,0.00034,13.94539]
[1776485143475,21.44,77101.56,96.0,-0.25672,0.00035,14.02145]
[1776485143987,21.44,77101.56,96.0,-0.25672,0.00035,14.02145]
[1776485149088,21.44,77100.31,96.0,-0.25717,0.00035,14.03403]
[1776485150680,21.44,77100.28,96.0,-0.25719,0.00035,14.03449]
[1776485152233,21.44,77103.27,96.0,-0.25616,0.00035,14.00576]
[1776485155558,21.44,77110.22,96.0,-0.25378,0.00034,13.93862]
[1776485160594,21.44,77110.83,96.0,-0.25358,0.00034,13.93322]
[1776485161218,21.44,77110.83,96.0,-0.25358,0.00034,13.93322]
[1776485166637,21.44,77106.93,96.0,-0.25494,0.00034,13.97145]
[1776485168401,21.44,77106.93,96.0,-0.25494,0.00034,13.9715]
[1776485168738,21.44,77106.93,96.0,-0.25494,0.00034,13.9715]
[1776485168781,21.44,77106.93,96.0,-0.25494,0.00034,13.9715]
[1776485168808,21.44,77106.24,96.0,-0.25518,0.00034,13.97823]
[1776485172446,21.44,77109.47,96.0,-0.25407,0.00034,13.94699]
[1776485176905,21.45,77110.73,96.0,-0.25365,0.00034,13.93495]
[1776485177268,21.45,77111.5,96.0,-0.25338,0.00034,13.92753]
[1776485177280,21.45,77111.5,96.0,-0.25338,0.00034,13.92753]
[1776485179194,21.45,77113.55,96.0,-0.25269,0.00034,13.90773]
[1776485180086,21.45,77114.68,96.0,-0.2523,0.00034,13.8968]
[1776485180297,21.45,77114.68,96.0,-0.2523,0.00034,13.8968]
[1776485180737,21.45,77116.62,96.0,-0.25164,0.00034,13.8779]
[1776485181160,21.45,77116.62,96.0,-0.25164,0.00034,13.8779]
[1776485181167,21.45,77116.62,96.0,-0.25164,0.00034,13.8779]
[1776485181320,21.45,77116.62,96.0,-0.25164,0.00034,13.8779]
[1776485181782,21.45,77116.62,96.0,-0.25164,0.00034,13.8779]
[1776485181883,21.45,77118.78,96.0,-0.25091,0.00034,13.8569]
[1776485184765,21.45,77113.06,96.0,-0.25288,0.00034,13.91314]
[1776485185016,21.45,77113.06,96.0,-0.25288,0.00034,13.91314]
[1776485190400,21.45,77111.03,96.0,-0.25358,0.00034,13.93324]
[1776485196109,21.45,77109.73,96.0,-0.25398,0.00034,13.94014]
[1776485197981,21.45,77108.63,96.0,-0.25435,0.00034,13.95085]
[1776485201517,21.45,77107.55,96.0,-0.25473,0.00034,13.96136]
[1776485201523,21.45,77107.55,96.0,-0.25473,0.00034,13.96136]
[1776485201778,21.45,77107.55,96.0,-0.25473,0.00034,13.96136]
[1776485206919,21.45,77101.39,96.0,-0.25684,0.00035,14.02061]
[1776485213270,21.45,77101.28,96.0,-0.25687,0.00035,14.02144]
[1776485213382,21.45,77101.28,96.0,-0.25687,0.00035,14.02133]
[1776485219002,21.45,77101.67,96.0,-0.25673,0.00035,14.01754]
[1776485224040,21.45,77103.25,96.0,-0.25619,0.00034,14.00234]
[1776485229076,21.45,77099.62,96.0,-0.25744,0.00035,14.0373]
[1776485234558,21.45,77099.62,96.0,-0.25744,0.00035,14.03728]
[1776485239843,21.45,77099.44,96.0,-0.2575,0.00035,14.03891]
[1776485247009,21.45,77099.4,96.0,-0.25751,0.00035,14.03924]
[1776485252236,21.45,77102.36,96.0,-0.25643,0.00035,14.00482]
[1776485257272,21.45,77102.23,96.0,-0.25648,0.00035,14.00625]
[1776485262454,21.45,77100.91,96.0,-0.25694,0.00035,14.01904]
[1776485268619,21.45,77100.57,96.0,-0.25706,0.00035,14.02234]
[1776485275398,21.45,77098.73,96.0,-0.25769,0.00035,14.03995]
[1776485283454,21.45,77098.9,96.0,-0.25763,0.00035,14.03819]
[1776485286422,21.45,77100.32,96.0,-0.25713,0.00035,14.02452]
[1776485286475,21.45,77100.25,96.0,-0.25716,0.00035,14.0252]
[1776485291497,21.45,77103.67,96.0,-0.25597,0.00034,13.99212]
[1776485295364,21.45,77100.67,96.0,-0.25701,0.00035,14.02099]
[1776485295538,21.45,77101.97,96.0,-0.25656,0.00035,14.00847]
[1776485296763,21.45,77101.97,96.0,-0.25656,0.00035,14.00847]
[1776485296845,21.45,77102.88,96.0,-0.25624,0.00035,13.99954]
[1776485304601,21.45,77103.79,96.0,-0.25592,0.00034,13.99063]
[1776485307976,21.45,77103.75,96.0,-0.25593,0.00034,13.99099]
[1776485308077,21.45,77103.75,96.0,-0.25593,0.00034,13.99092]
[1776485313664,21.45,77103.29,96.0,-0.25603,0.00035,13.98943]
[1776485318699,21.45,77100.65,96.0,-0.25694,0.00035,14.01476]
[1776485327858,21.45,77101.48,96.0,-0.25665,0.00035,14.00669]
[1776485333964,21.45,77104.58,96.0,-0.25557,0.00034,13.97661]
[1776485339846,21.45,77105.2,96.0,-0.25536,0.00034,13.97077]
[1776485344881,21.45,77105.11,96.0,-0.2554,0.00034,13.97178]
[1776485347147,21.45,77105.38,96.0,-0.25531,0.00034,13.96921]
[1776485347868,21.45,77105.38,96.0,-0.25531,0.00034,13.9692]
[1776485349223,21.45,77105.41,96.0,-0.2553,0.00034,13.9689]
[1776485349271,21.45,77105.41,96.0,-0.2553,0.00034,13.9689]
[1776485349281,21.45,77105.41,96.0,-0.2553,0.00034,13.9689]
[1776485349314,21.45,77105.41,96.0,-0.2553,0.00034,13.9689]
[1776485349445,21.45,77105.41,96.0,-0.2553,0.00034,13.9689]
[1776485349447,21.45,77105.41,96.0,-0.2553,0.00034,13.9689]
[1776485349917,21.45,77107.4,96.0,-0.2546,0.00034,13.94946]
[1776485352486,21.44,77109.59,96.0,-0.25384,0.00034,13.92794]
[1776485355084,21.44,77109.59,96.0,-0.25384,0.00034,13.92794]
[1776485355128,21.44,77109.75,96.0,-0.25378,0.00034,13.92622]
[1776485356482,21.44,77109.75,96.0,-0.25378,0.00034,13.92626]
[1776485356482,21.44,77109.75,96.0,-0.25378,0.00034,13.92626]
[1776485357896,21.44,77111.98,96.0,-0.25302,0.00034,13.90461]
[1776485359108,21.44,77112.6,96.0,-0.25281,0.00034,13.89863]
[1776485359987,21.45,77111.71,96.0,-0.25312,0.00034,13.90746]
[1776485360737,21.45,77111.71,96.0,-0.25312,0.00034,13.90746]
[1776485360994,21.45,77112.0,96.0,-0.25302,0.00034,13.90471]
[1776485366029,21.45,77111.71,96.0,-0.25313,0.00034,13.90777]
[1776485371721,21.45,77111.71,96.0,-0.25314,0.00034,13.90797]
[1776485379782,21.45,77111.94,96.0,-0.253,0.00034,13.89991]
[1776485384638,21.45,77111.6,96.0,-0.25313,0.00034,13.90346]
[1776485384739,21.45,77111.6,96.0,-0.25313,0.00034,13.90348]
[1776485391204,21.45,77113.35,96.0,-0.25253,0.00034,13.88649]
[1776485402048,21.45,77113.46,96.0,-0.25249,0.00034,13.88548]
[1776485402140,21.45,77112.02,96.0,-0.25299,0.00034,13.89966]
[1776485403593,21.45,77111.74,96.0,-0.25309,0.00034,13.90239]
[1776485408232,21.45,77111.74,96.0,-0.25309,0.00034,13.90252]
[1776485408328,21.45,77111.74,96.0,-0.25309,0.00034,13.90252]
[1776485408333,21.45,77111.74,96.0,-0.2531,0.00034,13.90263]
[1776485409567,21.45,77111.74,96.0,-0.2531,0.00034,13.90263]
[1776485409567,21.45,77111.74,96.0,-0.2531,0.00034,13.90263]
[1776485416486,21.45,77113.06,96.0,-0.25264,0.00034,13.88977]
[1776485421470,21.45,77113.12,96.0,-0.25262,0.00034,13.88919]
[1776485426600,21.45,77113.5,96.0,-0.25248,0.00034,13.88524]
[1776485433498,21.45,77113.55,96.0,-0.25239,0.00034,13.8784]
[1776485439540,21.45,77114.43,96.0,-0.25208,0.00034,13.8695]
[1776485440484,21.45,77114.43,96.0,-0.25208,0.00034,13.8695]
[1776485440494,21.45,77114.43,96.0,-0.25208,0.00034,13.8695]
[1776485440748,21.45,77111.31,96.0,-0.25315,0.00034,13.89986]
[1776485443032,21.45,77108.59,96.0,-0.25408,0.00034,13.9263]
[1776485443625,21.45,77104.48,96.0,-0.25549,0.00034,13.96603]
[1776485443872,21.45,77104.48,96.0,-0.25549,0.00034,13.96603]
[1776485443913,21.45,77104.48,96.0,-0.25549,0.00034,13.96603]
[1776485444670,21.45,77104.17,96.0,-0.2556,0.00035,13.96896]
[1776485445399,21.45,77099.41,96.0,-0.25724,0.00035,14.01487]
[1776485450617,21.44,77100.52,96.0,-0.25684,0.00035,14.00353]
[1776485454774,21.44,77100.52,96.0,-0.25683,0.00035,14.00328]
[1776485454867,21.44,77098.4,96.0,-0.25756,0.00035,14.02351]
[1776485460180,21.44,77098.48,96.0,-0.25752,0.00035,14.02258]
[1776485465725,21.44,77098.37,96.0,-0.25755,0.00035,14.02333]
[1776485472124,21.44,77098.35,96.0,-0.25755,0.00035,14.0234]
[1776485477809,21.44,77098.42,96.0,-0.25752,0.00035,14.02254]
[1776485479465,21.44,77098.3,96.0,-0.25756,0.00035,14.02367]
[1776485479516,21.44,77098.3,96.0,-0.25756,0.00035,14.02367]
[1776485479823,21.44,77103.52,96.0,-0.25576,0.00035,13.97332]
[1776485480830,21.44,77109.57,96.0,-0.25367,0.00034,13.91456]
[1776485487129,21.44,77109.65,96.0,-0.25364,0.00034,13.91371]
[1776485488759,21.44,77110.4,96.0,-0.25338,0.00034,13.90638]
[1776485488770,21.44,77110.4,96.0,-0.25338,0.00034,13.90638]
[1776485488793,21.44,77110.4,96.0,-0.25338,0.00034,13.90638]
[1776485489350,21.44,77110.4,96.0,-0.25338,0.00034,13.90638]
[1776485489902,21.44,77114.95,96.0,-0.25182,0.00034,13.86204]
[1776485492881,21.44,77115.61,96.0,-0.25154,0.00034,13.84979]
[1776485492886,21.44,77115.61,96.0,-0.25154,0.00034,13.84979]
[1776485494948,21.44,77115.55,96.0,-0.25156,0.00034,13.85056]
[1776485495910,21.44,77115.72,96.0,-0.25151,0.00034,13.84899]
[1776485499858,21.44,77115.72,96.0,-0.25151,0.00034,13.84908]
[1776485503669,21.44,77115.62,96.0,-0.25157,0.00034,13.85067]
[1776485510049,21.44,77115.62,96.0,-0.25158,0.00034,13.8512]
[1776485516090,21.45,77115.85,96.0,-0.25152,0.00034,13.84935]
[1776485518510,21.45,77115.82,96.0,-0.25153,0.00034,13.84976]
[1776485521126,21.45,77116.03,96.0,-0.25147,0.00034,13.84793]
[1776485526161,21.45,77116.79,96.0,-0.25122,0.00034,13.84088]
[1776485531583,21.45,77115.25,96.0,-0.25176,0.00034,13.8562]
[1776485540263,21.45,77115.18,96.0,-0.2518,0.00034,13.85744]
[1776485545298,21.45,77117.96,96.0,-0.25086,0.00034,13.83061]
[1776485550333,21.45,77120.66,96.0,-0.24996,0.00034,13.80453]
[1776485551715,21.45,77122.27,96.0,-0.24935,0.00034,13.78283]
[1776485552347,21.45,77125.37,96.0,-0.24829,0.00034,13.75228]
[1776485554054,21.45,77125.37,96.0,-0.24829,0.00034,13.75228]
[1776485554143,21.45,77125.84,96.0,-0.24813,0.00034,13.74763]
[1776485559396,21.45,77126.45,96.0,-0.24792,0.00034,13.74146]
[1776485564431,21.45,77124.02,96.0,-0.24874,0.00034,13.76523]
[1776485566640,21.45,77123.98,96.0,-0.24875,0.00034,13.76557]
[1776485566643,21.45,77123.98,96.0,-0.24875,0.00034,13.76557]
[1776485566699,21.45,77124.14,96.0,-0.24869,0.00034,13.76395]
[1776485572486,21.45,77126.1,96.0,-0.24802,0.00034,13.74452]
[1776485578844,21.45,77125.8,96.0,-0.24812,0.00034,13.74744]
[1776485581142,21.45,77125.8,96.0,-0.24812,0.00034,13.74739]
[1776485581242,21.45,77125.8,96.0,-0.24812,0.00034,13.74736]
[1776485583637,21.45,77125.07,96.0,-0.24837,0.00034,13.75468]
[1776485585943,21.45,77117.64,96.0,-0.25091,0.00034,13.82786]
[1776485591587,21.45,77116.87,96.0,-0.25118,0.00034,13.83553]
[1776485591597,21.45,77116.87,96.0,-0.25118,0.00034,13.83553]
[1776485595129,21.45,77116.83,96.0,-0.2512,0.00034,13.83604]
[1776485602121,21.45,77116.49,96.0,-0.25132,0.00034,13.83953]
[1776485607732,21.45,77115.03,96.0,-0.25183,0.00034,13.85395]
[1776485612767,21.46,77115.01,96.0,-0.25177,0.00034,13.84822]
[1776485617784,21.46,77114.94,96.0,-0.2518,0.00034,13.84895]
[1776485621594,21.46,77114.87,96.0,-0.25182,0.00034,13.8497]
[1776485626898,21.46,77114.94,96.0,-0.2518,0.00034,13.84912]
[1776485632094,21.46,77113.93,96.0,-0.25215,0.00034,13.85905]
[1776485637999,21.46,77113.75,96.0,-0.25222,0.00034,13.86098]
[1776485643080,21.46,77114.44,96.0,-0.25199,0.00034,13.85455]
[1776485643086,21.46,77114.44,96.0,-0.25199,0.00034,13.85455]
[1776485647187,21.47,77115.1,96.0,-0.25186,0.00034,13.85075]
[1776485647191,21.47,77115.1,96.0,-0.25186,0.00034,13.85075]
[1776485653508,21.47,77115.1,96.0,-0.2519,0.00034,13.85192]
[1776485657511,21.48,77118.85,96.0,-0.25069,0.00034,13.81753]
[1776485657530,21.48,77118.85,96.0,-0.25069,0.00034,13.81753]
[1776485661649,21.48,77119.05,96.0,-0.25064,0.00034,13.816]
[1776485668021,21.48,77120.7,96.0,-0.25009,0.00034,13.80024]
[1776485673579,21.48,77121.43,96.0,-0.24979,0.00034,13.78753]
[1776485680127,21.48,77121.73,96.0,-0.24971,0.00034,13.78498]
[1776485680194,21.48,77121.73,96.0,-0.24971,0.00034,13.78498]
[1776485680229,21.49,77121.73,96.0,-0.24971,0.00034,13.78515]
[1776485685281,21.49,77121.96,96.0,-0.24964,0.00034,13.78311]
[1776485690533,21.49,77123.22,96.0,-0.24922,0.00034,13.77092]
[1776485692594,21.49,77123.19,96.0,-0.24923,0.00034,13.7713]
[1776485692695,21.49,77123.19,96.0,-0.24923,0.00034,13.77134]
[1776485697727,21.49,77123.15,96.0,-0.24926,0.00034,13.77211]
[1776485699735,21.49,77118.75,96.0,-0.25076,0.00034,13.81533]
[1776485699762,21.49,77118.75,96.0,-0.25076,0.00034,13.81533]
[1776485700389,21.49,77114.19,96.0,-0.25232,0.00034,13.85984]
[1776485701780,21.49,77110.34,96.0,-0.25364,0.00034,13.89724]
[1776485701815,21.49,77110.34,96.0,-0.25364,0.00034,13.89724]
[1776485702897,21.49,77107.58,96.0,-0.25459,0.00034,13.92403]
[1776485703046,21.49,77107.58,96.0,-0.25459,0.00034,13.92403]
[1776485707136,21.49,77103.67,96.0,-0.25593,0.00034,13.96157]
[1776485707141,21.49,77103.67,96.0,-0.25593,0.00034,13.96157]
[1776485707173,21.49,77103.67,96.0,-0.25593,0.00034,13.96157]
[1776485707436,21.49,77102.32,96.0,-0.25639,0.00035,13.97447]
[1776485707565,21.49,77102.32,96.0,-0.25639,0.00035,13.97447]
[1776485709082,21.49,77100.31,96.0,-0.25709,0.00035,13.9939]
[1776485711324,21.49,77099.15,96.0,-0.2575,0.00035,14.00513]
[1776485717044,21.49,77099.27,96.0,-0.25746,0.00035,14.00409]
[1776485717324,21.49,77099.27,96.0,-0.25746,0.00035,14.00409]
[1776485717425,21.49,77099.27,96.0,-0.25746,0.00035,14.00416]
[1776485727999,21.49,77099.05,96.0,-0.25754,0.00035,14.00625]
[1776485733771,21.49,77099.05,96.0,-0.25747,0.00035,14.00032]
[1776485740668,21.49,77098.53,96.0,-0.25767,0.00035,14.00564]
[1776485746524,21.49,77098.47,96.0,-0.25769,0.00035,14.00641]
[1776485748251,21.49,77098.47,96.0,-0.2577,0.00035,14.00651]
[1776485748253,21.49,77098.47,96.0,-0.2577,0.00035,14.00651]
[1776485753533,21.49,77097.26,96.0,-0.25814,0.00035,14.01877]
[1776485753905,21.49,77097.26,96.0,-0.25814,0.00035,14.01877]
[1776485754424,21.49,77097.26,96.0,-0.25814,0.00035,14.01877]
[1776485756273,21.5,77093.39,96.0,-0.25949,0.00035,14.05604]
[1776485760622,21.5,77091.42,96.0,-0.2602,0.00035,14.07533]
[1776485763393,21.5,77089.64,96.0,-0.26083,0.00035,14.0925]
[1776485766131,21.5,77089.68,96.0,-0.26082,0.00035,14.09235]
[1776485766938,21.5,77089.68,96.0,-0.26082,0.00035,14.09238]
[1776485767632,21.5,77089.68,96.0,-0.26082,0.00035,14.09238]
[1776485773114,21.5,77089.54,96.0,-0.26088,0.00035,14.09397]
[1776485778063,21.5,77089.46,96.0,-0.26093,0.00035,14.09532]
[1776485779009,21.5,77089.46,96.0,-0.26093,0.00035,14.09549]
[1776485782802,21.5,77083.95,96.0,-0.26287,0.00035,14.14804]
[1776485789196,21.51,77081.82,96.0,-0.26364,0.00035,14.16866]
[1776485792029,21.51,77078.58,96.0,-0.26473,0.00035,14.19361]
[1776485794421,21.51,77078.12,96.0,-0.26489,0.00035,14.19809]
[1776485794509,21.51,77078.12,96.0,-0.26489,0.00035,14.19809]
[1776485794513,21.51,77078.12,96.0,-0.2649,0.00035,14.19825]
[1776485795046,21.51,77086.79,96.0,-0.26186,0.00035,14.11653]
[1776485795697,21.51,77086.79,96.0,-0.26186,0.00035,14.11653]
[1776485795794,21.51,77086.79,96.0,-0.26186,0.00035,14.11653]
[1776485796053,21.51,77090.18,96.0,-0.26068,0.00035,14.08424]
[1776485797977,21.51,77087.76,96.0,-0.26152,0.00035,14.10723]
[1776485800097,21.51,77087.51,96.0,-0.26162,0.00035,14.10984]
[1776485802162,21.51,77088.01,96.0,-0.26146,0.00035,14.10561]
[1776485802263,21.51,77088.65,96.0,-0.26126,0.00035,14.10005]
[1776485804012,21.51,77088.5,96.0,-0.26131,0.00035,14.10148]
[1776485804156,21.51,77088.5,96.0,-0.26131,0.00035,14.10148]
[1776485804201,21.52,77088.11,96.0,-0.26146,0.00035,14.10567]
[1776485806124,21.52,77082.23,96.0,-0.26353,0.00035,14.16148]
[1776485811159,21.52,77081.57,96.0,-0.26379,0.00035,14.16871]
[1776485814339,21.52,77081.57,96.0,-0.26382,0.00035,14.16931]
[1776485819747,21.53,77081.86,96.0,-0.26374,0.00035,14.16716]
[1776485825257,21.53,77081.62,96.0,-0.26388,0.00035,14.17112]
[1776485830292,21.54,77081.82,96.0,-0.26385,0.00035,14.1702]
[1776485833627,21.54,77081.82,96.0,-0.26386,0.00035,14.17059]
[1776485833753,21.54,77081.82,96.0,-0.26386,0.00035,14.17059]
[1776485834447,21.54,77081.82,96.0,-0.26386,0.00035,14.17059]
[1776485834459,21.54,77081.82,96.0,-0.26386,0.00035,14.17059]
[1776485834460,21.54,77081.82,96.0,-0.26386,0.00035,14.17059]
[1776485834565,21.54,77081.82,96.0,-0.26386,0.00035,14.17059]
[1776485834560,21.54,77075.53,96.0,-0.26609,0.00035,14.23005]
[1776485834982,21.54,77075.53,96.0,-0.26609,0.00035,14.23005]
[1776485835462,21.54,77075.53,96.0,-0.26609,0.00035,14.23005]
[1776485835513,21.54,77062.82,96.0,-0.27059,0.00035,14.34823]
[1776485837488,21.54,77060.37,96.0,-0.27147,0.00036,14.37099]
[1776485839083,21.54,77056.86,96.0,-0.27273,0.00036,14.40353]
[1776485839098,21.54,77056.86,96.0,-0.27273,0.00036,14.40353]
[1776485840363,21.54,77057.01,96.0,-0.27269,0.00036,14.40245]
[1776485844190,21.55,77060.19,96.0,-0.27157,0.00036,14.37373]
[1776485846247,21.55,77068.44,96.0,-0.26866,0.00035,14.29806]
[1776485848943,21.55,77069.95,96.0,-0.26815,0.00035,14.28457]
[1776485850046,21.55,77069.95,96.0,-0.26816,0.00035,14.28482]
[1776485850433,21.55,77069.73,96.0,-0.26825,0.00035,14.28723]
[1776485851035,21.55,77069.73,96.0,-0.26825,0.00035,14.28723]
[1776485851439,21.55,77069.66,96.0,-0.26822,0.00035,14.28224]
[1776485852043,21.55,77069.66,96.0,-0.26822,0.00035,14.28224]
[1776485853571,21.55,77069.59,96.0,-0.26826,0.00035,14.28315]
[1776485855465,21.56,77071.0,96.0,-0.26778,0.00035,14.27061]
[1776485861837,21.56,77071.01,96.0,-0.26782,0.00035,14.27175]
[1776485861849,21.56,77071.01,96.0,-0.26782,0.00035,14.27175]
[1776485863888,21.57,77072.28,96.0,-0.26742,0.00035,14.261]
[1776485869374,21.57,77076.97,96.0,-0.26582,0.00035,14.21887]
[1776485874602,21.58,77078.92,96.0,-0.26522,0.00035,14.2028]
[1776485875558,21.58,77078.92,96.0,-0.26522,0.00035,14.2028]
[1776485876182,21.58,77078.92,96.0,-0.26523,0.00035,14.20316]
[1776485877118,21.58,77078.92,96.0,-0.26523,0.00035,14.20316]
[1776485881242,21.59,77079.27,96.0,-0.26518,0.00035,14.20173]
[1776485881262,21.59,77079.27,96.0,-0.26518,0.00035,14.20173]
[1776485881276,21.59,77079.27,96.0,-0.26518,0.00035,14.20173]
[1776485881276,21.59,77079.27,96.0,-0.26518,0.00035,14.20173]
[1776485881314,21.59,77079.27,96.0,-0.26518,0.00035,14.20173]
[1776485881346,21.59,77079.27,96.0,-0.26518,0.00035,14.20173]
[1776485881489,21.59,77079.27,96.0,-0.26518,0.00035,14.20173]
[1776485881651,21.59,77061.3,96.0,-0.27152,0.00035,14.36826]
[1776485881695,21.59,77061.3,96.0,-0.27152,0.00035,14.36826]
[1776485882207,21.59,77061.3,96.0,-0.27152,0.00035,14.36826]
[1776485882658,21.59,77049.22,96.0,-0.27583,0.00036,14.47841]
[1776485884579,21.59,77046.91,96.0,-0.27667,0.00036,14.49952]
[1776485884580,21.59,77046.91,96.0,-0.27667,0.00036,14.49952]
[1776485889708,21.6,77051.36,96.0,-0.27514,0.00036,14.46105]
[1776485891083,21.6,77051.36,96.0,-0.27514,0.00036,14.46105]
[1776485891550,21.6,77051.36,96.0,-0.27516,0.00036,14.46147]
[1776485892449,21.6,77056.75,96.0,-0.27325,0.00036,14.41277]
[1776485893003,21.6,77061.97,96.0,-0.2714,0.00035,14.36513]
[1776485898390,21.61,77059.23,96.0,-0.2724,0.00035,14.3911]
[1776485902951,21.61,77059.19,96.0,-0.27246,0.00035,14.3925]
[1776485903039,21.61,77059.19,96.0,-0.27246,0.00035,14.39269]
[1776485908194,21.61,77059.59,96.0,-0.27235,0.00035,14.38987]
[1776485914251,21.62,77057.55,96.0,-0.27306,0.00036,14.4037]
[1776485919267,21.62,77059.51,96.0,-0.27241,0.00035,14.38689]
[1776485919368,21.62,77059.51,96.0,-0.27241,0.00035,14.38707]
[1776485923866,21.63,77061.63,96.0,-0.27168,0.00035,14.36823]
[1776485924672,21.63,77062.67,96.0,-0.27132,0.00035,14.35903]
[1776485927863,21.63,77064.03,96.0,-0.27086,0.00035,14.34689]
[1776485927976,21.63,77065.78,96.0,-0.27024,0.00035,14.33101]
[1776485928865,21.63,77065.78,96.0,-0.27024,0.00035,14.33101]
[1776485934125,21.63,77069.52,96.0,-0.26896,0.00035,14.29755]
[1776485934822,21.63,77069.86,96.0,-0.26885,0.00035,14.29463]
[1776485936115,21.64,77069.86,96.0,-0.26886,0.00035,14.29485]
[1776485941354,21.66,77069.79,96.0,-0.26915,0.00035,14.30263]
[1776485942124,21.67,77069.79,96.0,-0.26916,0.00035,14.30284]
[1776485942412,21.67,77069.79,96.0,-0.26916,0.00035,14.30306]
[1776485948119,21.69,77070.41,96.0,-0.26914,0.00035,14.30266]
[1776485951190,21.7,77070.44,96.0,-0.26924,0.00035,14.30514]
[1776485951191,21.7,77070.44,96.0,-0.26924,0.00035,14.30514]
[1776485952635,21.7,77070.44,96.0,-0.26924,0.00035,14.30514]
[1776485952736,21.7,77070.44,96.0,-0.26925,0.00035,14.3056]
[1776485954698,21.7,77070.44,96.0,-0.26925,0.00035,14.3056]
[1776485954703,21.7,77070.44,96.0,-0.26925,0.00035,14.3056]
[1776485954800,21.71,77070.61,96.0,-0.26928,0.00035,14.3063]
[1776485960333,21.71,77070.61,96.0,-0.2693,0.00035,14.30676]
[1776485960432,21.72,77070.61,96.0,-0.26933,0.00035,14.30768]
[1776485965965,21.72,77071.04,96.0,-0.26919,0.00035,14.30391]
[1776485966246,21.72,77070.79,96.0,-0.2693,0.00035,14.30696]
[1776485967119,21.72,77070.79,96.0,-0.2693,0.00035,14.30696]
[1776485967127,21.72,77070.79,96.0,-0.2693,0.00035,14.30696]
[1776485967133,21.72,77070.79,96.0,-0.26931,0.00035,14.30714]
[1776485973286,21.73,77069.95,96.0,-0.26959,0.00035,14.31005]
[1776485973307,21.73,77069.95,96.0,-0.2696,0.00035,14.31026]
[1776485980344,21.73,77070.55,96.0,-0.26944,0.00035,14.30616]
[1776485985379,21.74,77070.69,96.0,-0.26943,0.00035,14.30604]
[1776485989163,21.74,77070.58,96.0,-0.26948,0.00035,14.30724]
[1776485990111,21.74,77070.58,96.0,-0.26949,0.00035,14.30762]
[1776485990994,21.74,77070.58,96.0,-0.2695,0.00035,14.30781]
[1776485991857,21.74,77070.62,96.0,-0.2695,0.00035,14.30776]
[1776485994336,21.74,77070.62,96.0,-0.2695,0.00035,14.30791]
[1776485999477,21.75,77070.85,96.0,-0.26946,0.00035,14.3069]
[1776486000137,21.75,77070.85,96.0,-0.26946,0.00035,14.3069]
[1776486000140,21.75,77070.85,96.0,-0.26946,0.00035,14.3069]
[1776486000146,21.75,77070.85,96.0,-0.26946,0.00035,14.3069]
[1776486000154,21.75,77070.85,96.0,-0.26946,0.00035,14.3069]
[1776486000484,21.75,77071.52,96.0,-0.26924,0.00035,14.30098]
[1776486004274,21.75,77071.61,96.0,-0.26922,0.00035,14.30061]
[1776486004282,21.75,77071.61,96.0,-0.26922,0.00035,14.30061]
[1776486004373,21.76,77071.61,96.0,-0.26931,0.00035,14.30286]
[1776486010477,21.76,77071.57,96.0,-0.26936,0.00035,14.30421]
[1776486010484,21.76,77071.57,96.0,-0.26936,0.00035,14.30421]
[1776486010555,21.76,77071.61,96.0,-0.26936,0.00035,14.30423]
[1776486014605,21.77,77071.57,96.0,-0.26939,0.00035,14.30504]
[1776486014608,21.77,77071.57,96.0,-0.26939,0.00035,14.30504]
[1776486014707,21.77,77071.61,96.0,-0.26939,0.00035,14.30512]
[1776486020626,21.77,77071.57,96.0,-0.26945,0.00035,14.30662]
[1776486025575,21.77,77070.02,96.0,-0.27002,0.00035,14.32151]
[1776486025661,21.78,77069.91,96.0,-0.27006,0.00035,14.32268]
[1776486028774,21.78,77069.59,96.0,-0.27018,0.00035,14.32578]
[1776486028795,21.78,77069.59,96.0,-0.27018,0.00035,14.32578]
[1776486028814,21.78,77069.59,96.0,-0.27018,0.00035,14.32578]
[1776486028816,21.78,77069.45,96.0,-0.27024,0.00035,14.32742]
[1776486029073,21.78,77069.45,96.0,-0.27024,0.00035,14.32742]
[1776486029109,21.78,77069.45,96.0,-0.27024,0.00035,14.32742]
[1776486029689,21.78,77053.96,96.0,-0.27572,0.00035,14.46764]
[1776486030175,21.78,77053.96,96.0,-0.27572,0.00035,14.46764]
[1776486031134,21.78,77052.59,96.0,-0.27621,0.00035,14.48006]
[1776486031573,21.78,77052.59,96.0,-0.27621,0.00035,14.48006]
[1776486031703,21.78,77052.35,96.0,-0.27624,0.00035,14.47647]
[1776486032077,21.78,77052.35,96.0,-0.27624,0.00035,14.47647]
[1776486034061,21.78,77046.41,96.0,-0.27836,0.00036,14.52956]
[1776486034099,21.78,77046.41,96.0,-0.27836,0.00036,14.52956]
[1776486034100,21.78,77046.41,96.0,-0.27836,0.00036,14.52956]
[1776486034724,21.78,77041.97,96.0,-0.27995,0.00036,14.56901]
[1776486035364,21.78,77041.97,96.0,-0.27995,0.00036,14.56901]
[1776486037565,21.78,77039.99,96.0,-0.28066,0.00036,14.58659]
[1776486039361,21.78,77039.74,96.0,-0.28076,0.00036,14.58902]
[1776486044794,21.79,77037.31,96.0,-0.28165,0.00036,14.61091]
[1776486045606,21.79,77037.31,96.0,-0.28165,0.00036,14.61091]
[1776486045622,21.79,77037.31,96.0,-0.28165,0.00036,14.61091]
[1776486050837,21.79,77044.64,96.0,-0.27906,0.00036,14.54697]
[1776486055650,21.79,77042.81,96.0,-0.27972,0.00036,14.56347]
[1776486060909,21.79,77041.59,96.0,-0.28018,0.00036,14.57478]
[1776486067958,21.8,77041.36,96.0,-0.28028,0.00036,14.57724]
[1776486070814,21.8,77041.12,96.0,-0.28037,0.00036,14.5794]
[1776486071728,21.8,77039.56,96.0,-0.28093,0.00036,14.59317]
[1776486073246,21.8,77039.93,96.0,-0.2808,0.00036,14.58998]
[1776486075682,21.8,77036.48,96.0,-0.28204,0.00036,14.6203]
[1776486076097,21.8,77032.85,96.0,-0.28334,0.00036,14.65196]
[1776486081173,21.8,77031.02,96.0,-0.28399,0.00036,14.66776]
[1776486081178,21.8,77031.02,96.0,-0.28399,0.00036,14.66776]
[1776486081498,21.8,77031.02,96.0,-0.28399,0.00036,14.66776]
[1776486081594,21.8,77031.02,96.0,-0.28399,0.00036,14.66776]
[1776486082625,21.79,77020.5,96.0,-0.28777,0.00036,14.75832]
[1776486084015,21.79,77018.08,96.0,-0.28865,0.00036,14.77903]
[1776486084276,21.79,77015.62,96.0,-0.28953,0.00036,14.79986]
[1776486085329,21.79,77015.62,96.0,-0.28953,0.00036,14.79986]
[1776486086068,21.79,77013.98,96.0,-0.29013,0.00036,14.81375]
[1776486086413,21.79,77012.78,96.0,-0.29056,0.00036,14.82387]
[1776486087805,21.79,77012.78,96.0,-0.29056,0.00036,14.82387]
[1776486088885,21.79,77012.85,96.0,-0.29054,0.00036,14.82333]
[1776486093763,21.79,77014.8,96.0,-0.28976,0.00036,14.80072]
[1776486093763,21.79,77014.8,96.0,-0.28976,0.00036,14.80072]
[1776486093862,21.79,77014.82,96.0,-0.28975,0.00036,14.80044]
[1776486096591,21.79,77014.72,96.0,-0.28978,0.00036,14.80114]
[1776486101919,21.79,77016.44,96.0,-0.28912,0.00036,14.78556]
[1776486102786,21.79,77016.44,96.0,-0.28912,0.00036,14.78556]
[1776486102869,21.79,77017.18,96.0,-0.28884,0.00036,14.77899]
[1776486108238,21.78,77017.5,96.0,-0.2887,0.00036,14.77575]
[1776486111713,21.78,77017.5,96.0,-0.28865,0.00036,14.77457]
[1776486117301,21.77,77017.75,96.0,-0.28847,0.00036,14.77014]
[1776486120831,21.77,77017.79,96.0,-0.28844,0.00036,14.76963]
[1776486120902,21.77,77017.79,96.0,-0.28844,0.00036,14.76963]
[1776486120908,21.77,77017.79,96.0,-0.28844,0.00036,14.76963]
[1776486120912,21.76,77017.79,96.0,-0.28844,0.00036,14.76946]
[1776486120964,21.76,77017.79,96.0,-0.28844,0.00036,14.76946]
[1776486122049,21.76,77020.38,96.0,-0.2875,0.00036,14.74717]
[1776486122616,21.76,77020.38,96.0,-0.2875,0.00036,14.74717]
[1776486123620,21.76,77028.67,96.0,-0.2845,0.00036,14.67543]
[1776486124726,21.76,77028.67,96.0,-0.2845,0.00036,14.67543]
[1776486127404,21.76,77030.89,96.0,-0.2837,0.00036,14.65612]
[1776486127554,21.76,77030.89,96.0,-0.2837,0.00036,14.65612]
[1776486127575,21.76,77030.89,96.0,-0.2837,0.00036,14.65612]
[1776486127894,21.76,77032.46,96.0,-0.28313,0.00036,14.64244]
[1776486128911,21.76,77040.39,96.0,-0.28028,0.00036,14.57272]
[1776486131064,21.76,77041.75,96.0,-0.27979,0.00036,14.56064]
[1776486131277,21.76,77041.75,96.0,-0.27979,0.00036,14.56064]
[1776486131403,21.76,77041.93,96.0,-0.27973,0.00036,14.55898]
[1776486132320,21.76,77041.93,96.0,-0.27973,0.00036,14.55898]
[1776486133828,21.76,77041.34,96.0,-0.27993,0.00036,14.56407]
[1776486142799,21.76,77041.34,96.0,-0.27993,0.00036,14.564]
[1776486143564,21.76,77041.34,96.0,-0.27992,0.00036,14.56374]
[1776486144261,21.76,77041.3,96.0,-0.27993,0.00036,14.56406]
[1776486148042,21.76,77041.31,96.0,-0.27992,0.00036,14.56383]
[1776486153435,21.76,77041.45,96.0,-0.2798,0.00036,14.55642]
[1776486158592,21.75,77040.95,96.0,-0.27995,0.00036,14.56004]
[1776486158955,21.75,77040.95,96.0,-0.27995,0.00036,14.56004]
[1776486164634,21.75,77045.57,96.0,-0.27827,0.00036,14.51827]
[1776486166994,21.75,77045.35,96.0,-0.27834,0.00036,14.51999]
[1776486168236,21.75,77044.86,96.0,-0.27851,0.00036,14.5242]
[1776486173698,21.75,77045.42,96.0,-0.2783,0.00036,14.51901]
[1776486181439,21.75,77045.87,96.0,-0.27813,0.00036,14.51488]
[1776486184165,21.75,77047.54,96.0,-0.27753,0.00036,14.49982]
[1776486191138,21.74,77047.54,96.0,-0.27751,0.00036,14.49942]
[1776486199880,21.74,77048.07,96.0,-0.27726,0.00036,14.49297]
[1776486207022,21.74,77048.0,96.0,-0.27727,0.00036,14.49332]
[1776486207023,21.74,77048.0,96.0,-0.27727,0.00036,14.49332]
[1776486207118,21.73,77048.0,96.0,-0.27724,0.00036,14.49263]
[1776486208016,21.73,77048.0,96.0,-0.27724,0.00036,14.49263]
[1776486208017,21.73,77048.0,96.0,-0.27724,0.00036,14.49263]
[1776486217903,21.73,77047.93,96.0,-0.27725,0.00036,14.49281]
[1776486218006,21.73,77047.86,96.0,-0.27717,0.00036,14.48635]
[1776486225040,21.73,77047.75,96.0,-0.27721,0.00036,14.48722]
[1776486225041,21.73,77047.75,96.0,-0.27721,0.00036,14.48722]
[1776486226062,21.72,77042.1,96.0,-0.27919,0.00036,14.53671]
[1776486228287,21.72,77039.89,96.0,-0.27998,0.00036,14.55618]
[1776486232253,21.72,77039.78,96.0,-0.28001,0.00036,14.55696]
[1776486238046,21.72,77039.51,96.0,-0.28009,0.00036,14.55882]
[1776486240685,21.72,77039.38,96.0,-0.28013,0.00036,14.55981]
[1776486242180,21.72,77033.79,96.0,-0.28213,0.00036,14.60886]
[1776486243601,21.72,77033.79,96.0,-0.28213,0.00036,14.60886]
[1776486246665,21.72,77033.47,96.0,-0.28224,0.00036,14.61154]
[1776486248070,21.71,77032.86,96.0,-0.28244,0.00036,14.61643]
[1776486252126,21.71,77032.72,96.0,-0.28245,0.00036,14.61679]
[1776486252894,21.71,77032.72,96.0,-0.28245,0.00036,14.61679]
[1776486252994,21.71,77032.72,96.0,-0.28244,0.00036,14.61633]
[1776486258699,21.7,77032.64,96.0,-0.28243,0.00036,14.61608]
[1776486258729,21.7,77032.64,96.3,-0.28243,0.00036,14.61608]
[1776486258831,21.7,77032.64,96.3,-0.28241,0.00036,14.61561]
[1776486264361,21.7,77032.68,96.3,-0.28242,0.00036,14.61593]
[1776486271383,21.71,77030.5,96.3,-0.28322,0.00036,14.63108]
[1776486276684,21.72,77030.09,96.3,-0.2834,0.00036,14.63529]
[1776486279776,21.72,77030.85,96.3,-0.28316,0.00036,14.62955]
[1776486279832,21.72,77030.67,96.3,-0.28325,0.00036,14.63167]
[1776486281454,21.72,77023.14,96.3,-0.28598,0.00036,14.69746]
[1776486283468,21.73,77029.79,96.3,-0.2836,0.00036,14.64021]
[1776486284083,21.73,77029.79,96.3,-0.2836,0.00036,14.64021]
[1776486286332,21.73,77029.82,96.3,-0.28361,0.00036,14.6406]
[1776486286489,21.73,77030.87,96.3,-0.28325,0.00036,14.63175]
[1776486288646,21.73,77033.05,96.3,-0.28248,0.00036,14.61297]
[1776486293359,21.74,77038.59,96.3,-0.28053,0.00036,14.5655]
[1776486301594,21.75,77037.44,96.3,-0.28107,0.00036,14.57873]
[1776486306629,21.76,77034.87,96.3,-0.28205,0.00036,14.60273]
[1776486311664,21.76,77033.41,96.3,-0.28263,0.00036,14.6168]
[1776486316926,21.77,77031.65,96.3,-0.28329,0.00036,14.6329]
[1776486316959,21.77,77031.65,96.3,-0.28329,0.00036,14.6329]
[1776486316965,21.77,77031.65,96.3,-0.28329,0.00036,14.6329]
[1776486317060,21.77,77031.48,96.3,-0.28338,0.00036,14.63507]
[1776486322640,21.78,77027.97,96.3,-0.2847,0.00036,14.66703]
[1776486327778,21.79,77026.24,96.3,-0.28539,0.00036,14.68368]
[1776486332813,21.79,77026.14,96.3,-0.28543,0.00036,14.68005]
[1776486334759,21.79,77026.14,96.3,-0.28543,0.00036,14.68005]
[1776486334857,21.79,77026.14,96.3,-0.28545,0.00036,14.68059]
[1776486339582,21.8,77025.75,96.3,-0.28563,0.00036,14.68495]
[1776486341198,21.8,77022.81,96.3,-0.28671,0.00036,14.71079]
[1776486345097,21.8,77019.57,96.3,-0.28791,0.00036,14.73929]
[1776486350121,21.81,77018.23,96.3,-0.28844,0.00036,14.75181]
[1776486355975,21.82,77019.83,96.3,-0.28793,0.00036,14.73966]
[1776486358059,21.82,77019.83,96.3,-0.28793,0.00036,14.73966]
[1776486364030,21.83,77019.48,96.3,-0.28812,0.00036,14.74428]
[1776486364032,21.83,77021.61,96.3,-0.28736,0.00036,14.72629]
[1776486367055,21.83,77029.61,96.3,-0.2845,0.00036,14.6581]
[1776486372090,21.84,77032.34,96.3,-0.28359,0.00036,14.63596]
[1776486377126,21.84,77033.83,96.3,-0.28312,0.00036,14.62462]
[1776486382162,21.85,77034.93,96.3,-0.28279,0.00036,14.61664]
[1776486390218,21.86,77034.89,96.3,-0.2829,0.00036,14.61951]
[1776486397607,21.87,77033.96,96.3,-0.28321,0.00036,14.62264]
[1776486402658,21.88,77035.61,96.3,-0.28273,0.00036,14.61095]
[1776486408344,21.89,77037.36,96.3,-0.28218,0.00036,14.59758]
[1776486415228,21.89,77035.65,96.3,-0.28283,0.00036,14.61336]
[1776486415460,21.89,77035.65,96.3,-0.28283,0.00036,14.61336]
[1776486415748,21.89,77035.65,96.3,-0.28283,0.00036,14.61336]
[1776486415900,21.9,77030.18,96.3,-0.28484,0.00036,14.66208]
[1776486416527,21.9,77023.95,96.3,-0.28708,0.00036,14.71557]
[1776486417413,21.9,77018.37,96.3,-0.2891,0.00036,14.76331]
[1776486423718,21.9,77018.32,96.3,-0.28915,0.00036,14.7645]
[1776486429509,21.91,77015.59,96.3,-0.29018,0.00036,14.78863]
[1776486431714,21.91,77015.55,96.3,-0.2902,0.00036,14.78911]
[1776486433022,21.91,77006.6,96.3,-0.29349,0.00036,14.86518]
[1776486435473,21.92,77004.8,96.3,-0.29416,0.00036,14.88061]
[1776486439954,21.92,77003.77,96.3,-0.29457,0.00036,14.88983]
[1776486440003,21.92,77003.7,96.3,-0.2946,0.00036,14.89051]
[1776486442112,21.92,77003.46,96.3,-0.29468,0.00036,14.8925]
[1776486442209,21.92,77003.31,96.3,-0.29473,0.00036,14.89346]
[1776486442783,21.92,77003.31,96.3,-0.29473,0.00036,14.89346]
[1776486443086,21.92,77003.31,96.3,-0.29472,0.00036,14.89331]
[1776486445075,21.92,77007.12,96.3,-0.29333,0.00036,14.86161]
[1776486445104,21.92,77007.31,96.3,-0.29326,0.00036,14.85979]
[1776486446244,21.92,77007.31,96.3,-0.29326,0.00036,14.85979]
[1776486446869,21.92,77006.47,96.3,-0.29356,0.00036,14.8668]
[1776486446912,21.92,77006.47,96.3,-0.29356,0.00036,14.8668]
[1776486446970,21.92,77006.08,96.3,-0.29369,0.00036,14.86978]
[1776486447902,21.92,77006.08,96.3,-0.29369,0.00036,14.86978]
[1776486447917,21.92,77006.08,96.9,-0.29369,0.00036,14.86978]
[1776486447922,21.92,77006.08,97.1,-0.29369,0.00036,14.86978]
[1776486448171,21.91,77006.08,97.1,-0.29368,0.00036,14.86954]
[1776486453593,21.97,77006.08,97.1,-0.29407,0.00036,14.87415]
[1776486453594,21.97,77006.08,97.1,-0.29407,0.00036,14.87415]
[1776486455142,22.0,77006.41,97.5,-0.29424,0.00036,14.8782]
[1776486455231,22.0,77011.49,97.5,-0.29241,0.00036,14.83619]
[1776486456702,22.0,77016.75,97.5,-0.29051,0.00036,14.79229]
[1776486462138,22.01,77020.76,97.5,-0.2891,0.00036,14.75921]
[1776486464850,22.01,77020.9,97.5,-0.28908,0.00036,14.75882]
[1776486465248,22.01,77020.9,97.5,-0.28908,0.00036,14.75882]
[1776486465249,22.01,77020.9,97.5,-0.28908,0.00036,14.75882]
[1776486464926,22.01,77021.45,97.5,-0.28889,0.00036,14.75438]
[1776486471203,22.01,77021.95,97.5,-0.28872,0.00036,14.75025]
[1776486479099,22.02,77022.19,97.5,-0.28865,0.00036,14.74865]
[1776486479130,22.02,77022.19,97.5,-0.28866,0.00036,14.74888]
[1776486479312,22.02,77022.19,97.5,-0.28866,0.00036,14.74888]
[1776486482257,22.02,77022.19,97.5,-0.28867,0.00036,14.74922]
[1776486482258,22.02,77022.19,97.5,-0.28867,0.00036,14.74922]
[1776486487040,22.02,77026.0,97.5,-0.28734,0.00036,14.71779]
[1776486487252,22.02,77026.29,97.5,-0.28724,0.00036,14.7155]
[1776486488405,22.02,77031.02,97.5,-0.28556,0.00036,14.6753]
[1776486494116,22.03,77034.17,97.5,-0.28445,0.00036,14.64871]
[1776486494858,22.03,77034.49,97.5,-0.28435,0.00036,14.64636]
[1776486494869,22.03,77034.49,97.5,-0.28435,0.00036,14.64636]
[1776486495220,22.03,77034.49,97.5,-0.28435,0.00036,14.64636]
[1776486495265,22.03,77030.03,97.5,-0.28594,0.00036,14.68454]
[1776486495340,22.03,77030.03,97.5,-0.28594,0.00036,14.68454]
[1776486495565,22.03,77030.03,97.5,-0.28594,0.00036,14.68454]
[1776486495982,22.03,77008.33,97.5,-0.29376,0.00036,14.86741]
[1776486497166,22.03,77008.33,97.5,-0.29376,0.00036,14.86741]
[1776486497198,22.03,77008.76,97.5,-0.29361,0.00036,14.86388]
[1776486497496,22.03,77008.76,97.5,-0.29361,0.00036,14.86388]
[1776486499141,22.03,77008.36,97.5,-0.29375,0.00036,14.86714]
[1776486501190,22.03,77008.05,97.5,-0.29386,0.00036,14.8696]
[1776486501292,22.03,77008.05,97.5,-0.29386,0.00036,14.86955]
[1776486506973,22.03,77012.54,97.5,-0.29225,0.00036,14.8326]
[1776486507016,22.03,77012.54,97.5,-0.29225,0.00036,14.8326]
[1776486507317,22.03,77012.54,97.5,-0.29225,0.00036,14.8326]
[1776486507351,22.03,77012.54,97.5,-0.29225,0.00036,14.8326]
[1776486507496,22.03,77011.12,97.5,-0.29277,0.00036,14.84466]
[1776486507567,22.03,77011.12,97.5,-0.29277,0.00036,14.84466]
[1776486507881,22.03,77011.12,97.5,-0.29277,0.00036,14.84466]
[1776486508300,22.03,76988.38,97.5,-0.30105,0.00037,15.03093]
[1776486509483,22.03,76986.65,97.5,-0.30169,0.00037,15.04491]
[1776486512347,22.03,76987.28,97.5,-0.30142,0.00037,15.03435]
[1776486517433,22.05,76985.73,97.5,-0.3021,0.00037,15.04925]
[1776486517444,22.05,76985.73,97.5,-0.3021,0.00037,15.04925]
[1776486518463,22.05,76988.73,97.5,-0.301,0.00037,15.02524]
[1776486520288,22.05,76989.24,97.5,-0.30082,0.00037,15.02123]
[1776486522173,22.05,76996.58,97.5,-0.29815,0.00036,14.96217]
[1776486522367,22.05,76996.58,97.5,-0.29815,0.00036,14.96217]
[1776486522384,22.05,76996.58,97.5,-0.29815,0.00036,14.96217]
[1776486522625,22.05,76996.58,97.5,-0.29815,0.00036,14.96217]
[1776486523311,22.05,77016.53,97.5,-0.29092,0.00036,14.79752]
[1776486524294,22.05,77022.44,97.5,-0.28881,0.00036,14.74803]
[1776486526201,22.05,77013.08,97.5,-0.29219,0.00036,14.8269]
[1776486529682,22.06,77011.57,97.5,-0.29275,0.00036,14.83984]
[1776486532244,22.06,77017.32,97.5,-0.2907,0.00036,14.79242]
[1776486532978,22.06,77017.32,97.5,-0.2907,0.00036,14.79242]
[1776486538286,22.06,77016.13,97.5,-0.29118,0.00036,14.80351]
[1776486543675,22.07,77017.36,97.5,-0.29077,0.00036,14.79393]
[1776486549387,22.08,77017.13,98.1,-0.29092,0.00036,14.79751]
[1776486549390,22.08,77017.13,98.1,-0.29092,0.00036,14.79751]
[1776486550176,22.08,77017.62,98.1,-0.29075,0.00036,14.79369]
[1776486551985,22.08,77021.78,98.1,-0.28926,0.00036,14.7588]
[1776486552000,22.08,77021.78,98.1,-0.28926,0.00036,14.7588]
[1776486552427,22.08,77023.92,98.1,-0.2885,0.00036,14.74095]
[1776486552723,22.08,77023.92,98.1,-0.2885,0.00036,14.74095]
[1776486552782,22.08,77026.4,98.1,-0.28761,0.00036,14.72]
[1776486553630,22.08,77026.4,98.1,-0.28761,0.00036,14.72]
[1776486554138,22.08,77026.4,98.1,-0.28761,0.00036,14.72]
[1776486555587,22.08,77032.5,98.1,-0.28544,0.00036,14.66839]
[1776486555694,22.08,77032.5,98.1,-0.28544,0.00036,14.66839]
[1776486559204,22.08,77034.29,98.1,-0.28481,0.00036,14.6533]
[1776486559225,22.08,77034.29,98.1,-0.28481,0.00036,14.6533]
[1776486559257,22.08,77034.29,98.1,-0.28481,0.00036,14.6533]
[1776486559261,22.08,77034.46,98.1,-0.28476,0.00036,14.65198]
[1776486559626,22.08,77039.94,98.1,-0.28281,0.00035,14.60496]
[1776486561565,22.08,77041.43,98.1,-0.28228,0.00035,14.59212]
[1776486561667,22.08,77043.11,98.1,-0.28169,0.00035,14.57762]
[1776486563700,22.08,77043.18,98.1,-0.28167,0.00035,14.57716]
[1776486563715,22.08,77043.18,98.1,-0.28167,0.00035,14.57716]
[1776486563731,22.08,77043.18,98.1,-0.28167,0.00035,14.57716]
[1776486563856,22.08,77043.18,98.1,-0.28167,0.00035,14.57716]
[1776486564044,22.08,77043.18,98.1,-0.28167,0.00035,14.57716]
[1776486564053,22.08,77043.18,98.1,-0.28167,0.00035,14.57716]
[1776486564163,22.08,77043.18,98.1,-0.28167,0.00035,14.57716]
[1776486564362,22.08,77044.28,98.1,-0.28128,0.00035,14.56764]
[1776486564468,22.08,77032.63,98.1,-0.28542,0.00036,14.66795]
[1776486565475,22.08,77025.89,98.1,-0.28784,0.00036,14.72532]
[1776486566563,22.08,77025.89,98.1,-0.28784,0.00036,14.72532]
[1776486573522,22.09,77026.58,98.1,-0.28761,0.00036,14.71989]
[1776486579027,22.09,77026.72,98.1,-0.28752,0.00036,14.71343]
[1776486580773,22.09,77026.69,98.1,-0.28754,0.00036,14.71383]
[1776486580871,22.09,77026.69,98.1,-0.28754,0.00036,14.71391]
[1776486588013,22.09,77026.65,98.1,-0.28758,0.00036,14.71474]
[1776486594679,22.1,77026.52,98.1,-0.28766,0.00036,14.7167]
[1776486597792,22.1,77026.52,98.1,-0.28766,0.00036,14.7167]
[1776486597878,22.1,77026.52,98.1,-0.28767,0.00036,14.71697]
[1776486600988,22.1,77026.52,98.1,-0.28768,0.00036,14.71716]
[1776486601090,22.1,77026.52,98.1,-0.28768,0.00036,14.71716]
[1776486601111,22.1,77026.52,98.1,-0.28768,0.00036,14.71716]
[1776486601232,22.1,77026.52,98.1,-0.28768,0.00036,14.71716]
[1776486601419,22.1,77025.25,98.1,-0.28814,0.00036,14.72793]
[1776486602250,22.1,77010.95,98.1,-0.29327,0.00036,14.84739]
[1776486603231,22.1,77010.95,98.1,-0.29327,0.00036,14.84739]
[1776486607793,22.1,77007.93,98.1,-0.29435,0.00036,14.87201]
[1776486608075,22.1,77007.93,98.1,-0.29435,0.00036,14.87201]
[1776486608100,22.1,77007.93,98.1,-0.29435,0.00036,14.87201]
[1776486609401,22.1,77008.47,98.1,-0.29415,0.00036,14.86742]
[1776486608884,22.1,76999.6,98.1,-0.29736,0.00036,14.94012]
[1776486610058,22.1,76999.6,98.1,-0.29736,0.00036,14.94012]
[1776486615130,22.09,76997.12,98.1,-0.29823,0.00036,14.95948]
[1776486616586,22.09,76994.88,98.1,-0.29904,0.00036,14.97751]
[1776486616605,22.09,76994.88,98.1,-0.29904,0.00036,14.97751]
[1776486619230,22.09,76991.44,98.1,-0.30028,0.00037,15.005]
[1776486619272,22.09,76991.52,98.1,-0.30024,0.00037,15.00405]
[1776486620935,22.09,76991.16,98.1,-0.30037,0.00037,15.00695]
[1776486621172,22.09,76991.16,98.1,-0.30037,0.00037,15.00695]
[1776486621270,22.09,76980.6,98.1,-0.30423,0.00037,15.0911]
[1776486621584,22.09,76980.6,98.1,-0.30423,0.00037,15.0911]
[1776486621619,22.09,76980.6,98.1,-0.30423,0.00037,15.0911]
[1776486621667,22.09,76980.6,98.1,-0.30423,0.00037,15.0911]
[1776486621717,22.09,76980.6,98.1,-0.30423,0.00037,15.0911]
[1776486621777,22.09,76980.6,98.1,-0.30423,0.00037,15.0911]
[1776486621888,22.09,76980.6,98.1,-0.30423,0.00037,15.0911]
[1776486621894,22.09,76980.6,98.1,-0.30423,0.00037,15.0911]
[1776486622152,22.09,76965.83,98.1,-0.30968,0.00037,15.2067]
[1776486623246,22.09,76965.83,98.1,-0.30968,0.00037,15.2067]
[1776486623346,22.09,76965.03,98.1,-0.30996,0.00037,15.21269]
[1776486625450,22.09,76964.53,98.1,-0.31015,0.00037,15.21655]
[1776486631069,22.08,76959.69,98.1,-0.31184,0.00037,15.24685]
[1776486633543,22.08,76960.19,98.1,-0.31163,0.00037,15.24262]
[1776486636287,22.07,76963.97,98.1,-0.31021,0.00037,15.21312]
[1776486637854,22.07,76966.86,98.1,-0.30912,0.00037,15.19038]
[1776486638118,22.07,76971.71,98.1,-0.30731,0.00037,15.15225]
[1776486644436,22.07,76974.0,98.1,-0.30644,0.00037,15.13379]
[1776486644548,22.07,76974.0,98.1,-0.30644,0.00037,15.13379]
[1776486644553,22.07,76974.0,98.1,-0.30644,0.00037,15.13379]
[1776486644668,22.07,76974.0,98.1,-0.30644,0.00037,15.13379]
[1776486649208,22.06,76973.34,98.1,-0.30666,0.00037,15.13833]
[1776486651449,22.06,76973.17,98.1,-0.3067,0.00037,15.13924]
[1776486652174,22.06,76973.17,98.1,-0.3067,0.00037,15.13924]
[1776486652977,22.06,76973.14,98.1,-0.3067,0.00037,15.1392]
[1776486658257,22.05,76972.54,98.1,-0.30688,0.00037,15.14304]
[1776486661034,22.05,76972.54,98.1,-0.30688,0.00037,15.14304]
[1776486668328,22.04,76973.3,98.1,-0.30653,0.00037,15.13564]
[1776486670348,22.04,76973.3,98.1,-0.30653,0.00037,15.13564]
[1776486670349,22.04,76973.3,98.1,-0.30653,0.00037,15.13564]
[1776486675289,22.04,76973.92,98.1,-0.30626,0.00037,15.12984]
[1776486676325,22.04,76972.66,98.1,-0.30672,0.00037,15.13959]
[1776486677016,22.04,76972.84,98.1,-0.30665,0.00037,15.13801]
[1776486677158,22.04,76972.84,98.1,-0.30665,0.00037,15.13801]
[1776486679617,22.04,76972.8,98.1,-0.30665,0.00037,15.13817]
[1776486682365,22.03,76972.73,98.1,-0.30666,0.00037,15.13825]
[1776486689947,22.03,76973.34,98.1,-0.3064,0.00037,15.13274]
[1776486697901,22.02,76973.43,98.1,-0.30625,0.00037,15.125]
[1776486699873,22.02,76973.43,98.1,-0.30623,0.00037,15.12456]
[1776486700018,22.02,76973.43,98.1,-0.30623,0.00037,15.12456]
[1776486700667,22.02,76967.44,98.1,-0.30843,0.00037,15.17108]
[1776486702810,22.02,76962.69,98.1,-0.31019,0.00037,15.20781]
[1776486707615,22.01,76961.97,98.1,-0.31041,0.00037,15.2123]
[1776486707961,22.01,76961.97,98.1,-0.31041,0.00037,15.2123]
[1776486709882,22.01,76960.76,98.1,-0.31084,0.00037,15.22122]
[1776486709955,22.01,76960.76,98.1,-0.31084,0.00037,15.22122]
[1776486710057,22.0,76960.94,98.1,-0.31076,0.00037,15.21961]
[1776486711790,22.0,76959.46,98.1,-0.3113,0.00037,15.23089]
[1776486717714,21.97,76954.68,98.1,-0.31283,0.00037,15.26209]
[1776486724135,21.96,76953.73,98.1,-0.31313,0.00037,15.2684]
[1776486725795,21.96,76953.06,98.1,-0.31337,0.00037,15.27321]
[1776486725803,21.96,76953.06,98.1,-0.31337,0.00037,15.27321]
[1776486725841,21.96,76953.06,98.1,-0.31336,0.00037,15.27305]
[1776486729199,21.96,76954.3,98.1,-0.31289,0.00037,15.26336]
[1776486735508,21.96,76950.88,98.1,-0.31415,0.00038,15.289]
[1776486740022,21.95,76950.37,98.1,-0.31427,0.00038,15.29147]
[1776486745986,21.94,76950.98,98.1,-0.31401,0.00038,15.28625]
[1776486752918,21.94,76952.95,98.1,-0.31319,0.00037,15.2648]
[1776486757953,21.94,76953.2,98.1,-0.31308,0.00037,15.26249]
[1776486760825,21.94,76952.88,98.1,-0.31319,0.00038,15.26479]
[1776486761451,21.94,76952.88,98.1,-0.31319,0.00038,15.26479]
[1776486766935,21.93,76953.14,98.1,-0.31307,0.00037,15.26234]
[1776486768029,21.93,76947.16,98.1,-0.31531,0.00038,15.30783]
[1776486771339,21.93,76950.99,98.1,-0.31386,0.00038,15.27835]
[1776486771396,21.93,76950.99,98.1,-0.31386,0.00038,15.27835]
[1776486771413,21.93,76950.99,98.1,-0.31386,0.00038,15.27835]
[1776486771434,21.93,76950.99,98.1,-0.31386,0.00038,15.27835]
[1776486771662,21.93,76950.8,98.1,-0.31393,0.00038,15.27972]
[1776486771847,21.93,76950.8,98.1,-0.31393,0.00038,15.27972]
[1776486771898,21.93,76950.8,98.1,-0.31393,0.00038,15.27972]
[1776486772248,21.93,76950.8,98.1,-0.31393,0.00038,15.27972]
[1776486772252,21.93,76950.8,98.1,-0.31393,0.00038,15.27972]
[1776486772257,21.93,76950.8,98.1,-0.31393,0.00038,15.27972]
[1776486772360,21.93,76950.8,98.1,-0.31393,0.00038,15.27972]
[1776486772460,21.93,76936.95,98.1,-0.31914,0.00038,15.38422]
[1776486773064,21.93,76927.09,98.1,-0.32288,0.00038,15.45709]
[1776486773617,21.93,76927.09,98.1,-0.32288,0.00038,15.45709]
[1776486773617,21.93,76927.09,98.1,-0.32288,0.00038,15.45709]
[1776486774440,21.93,76927.09,98.1,-0.32288,0.00038,15.45709]
[1776486774499,21.91,76930.56,98.1,-0.32145,0.00038,15.42938]
[1776486778871,21.91,76929.9,98.1,-0.32168,0.00038,15.43391]
[1776486778873,21.91,76929.9,98.1,-0.32168,0.00038,15.43391]
[1776486780080,21.91,76929.9,98.1,-0.32167,0.00038,15.43356]
[1776486780084,21.91,76929.9,98.1,-0.32167,0.00038,15.43356]
[1776486780574,21.91,76929.9,98.1,-0.32167,0.00038,15.43356]
[1776486781064,21.91,76932.56,98.1,-0.32064,0.00038,15.4135]
[1776486781119,21.91,76941.04,98.1,-0.31743,0.00038,15.35016]
[1776486782027,21.91,76941.04,98.1,-0.31743,0.00038,15.35016]
[1776486782667,21.91,76942.84,98.1,-0.31674,0.00038,15.33639]
[1776486783718,21.9,76943.08,98.1,-0.31664,0.00038,15.33444]
[1776486784929,21.9,76943.22,98.1,-0.31657,0.00038,15.33305]
[1776486785023,21.9,76943.22,98.1,-0.31657,0.00038,15.33305]
[1776486787882,21.9,76943.52,98.1,-0.31644,0.00038,15.33047]
[1776486787884,21.9,76943.52,98.1,-0.31644,0.00038,15.33047]
[1776486788126,21.9,76943.52,98.1,-0.31644,0.00038,15.33047]
[1776486790183,21.9,76950.43,98.1,-0.31382,0.00038,15.27741]
[1776486790784,21.9,76950.43,98.1,-0.31382,0.00038,15.27741]
[1776486793492,21.9,76951.09,98.1,-0.31356,0.00038,15.27212]
[1776486798924,21.89,76952.68,98.1,-0.31294,0.00038,15.2595]
[1776486799837,21.89,76952.75,98.1,-0.3129,0.00038,15.25868]
[1776486800990,21.89,76953.64,98.1,-0.31256,0.00038,15.25174]
[1776486801428,21.89,76953.64,98.1,-0.31256,0.00038,15.25174]
[1776486803596,21.89,76956.21,98.1,-0.31159,0.00037,15.23165]
[1776486804283,21.89,76956.6,98.1,-0.31143,0.00037,15.22848]
[1776486805971,21.89,76957.09,98.1,-0.31125,0.00037,15.2246]
[1776486806686,21.89,76957.09,98.1,-0.31125,0.00037,15.2246]
[1776486808557,21.89,76957.05,98.1,-0.31125,0.00037,15.22476]
[1776486810790,21.89,76954.3,98.1,-0.31227,0.00038,15.24578]
[1776486810934,21.89,76954.3,98.1,-0.31227,0.00038,15.24578]
[1776486811020,21.89,76954.3,98.1,-0.31227,0.00038,15.24578]
[1776486811157,21.89,76954.3,98.1,-0.31227,0.00038,15.24578]
[1776486811328,21.89,76954.3,98.1,-0.31227,0.00038,15.24578]
[1776486811521,21.89,76966.85,98.1,-0.30753,0.00037,15.14218]
[1776486812339,21.89,76966.85,98.1,-0.30753,0.00037,15.14218]
[1776486812340,21.88,76974.75,98.1,-0.30457,0.00037,15.07916]
[1776486813432,21.88,76974.75,98.1,-0.30457,0.00037,15.07916]
[1776486815887,21.88,76973.27,98.1,-0.30511,0.00037,15.09069]
[1776486820073,21.88,76970.38,98.1,-0.30616,0.00037,15.11324]
[1776486820099,21.88,76970.38,98.1,-0.30616,0.00037,15.11324]
[1776486820752,21.88,76966.61,98.1,-0.30756,0.00037,15.14295]
[1776486821782,21.88,76964.09,98.1,-0.3085,0.00037,15.16266]
[1776486821799,21.88,76964.09,98.1,-0.3085,0.00037,15.16266]
[1776486828452,21.87,76957.8,98.1,-0.3108,0.00037,15.2106]
[1776486833487,21.87,76957.58,98.1,-0.31084,0.00038,15.21144]
[1776486838522,21.86,76957.5,98.1,-0.31083,0.00038,15.21119]
[1776486839104,21.86,76957.5,98.1,-0.31083,0.00038,15.21119]
[1776486839105,21.86,76957.5,98.1,-0.31083,0.00038,15.21119]
[1776486840928,21.86,76956.89,98.1,-0.31104,0.00038,15.21558]
[1776486841372,21.86,76956.89,98.1,-0.31104,0.00038,15.21558]
[1776486841374,21.86,76956.89,98.1,-0.31104,0.00038,15.21558]
[1776486845658,21.85,76951.71,98.1,-0.31294,0.00038,15.25467]
[1776486845734,21.85,76951.71,98.1,-0.31294,0.00038,15.25467]
[1776486845734,21.85,76951.71,98.1,-0.31294,0.00038,15.25467]
[1776486849344,21.85,76950.38,98.1,-0.31341,0.00038,15.26429]
[1776486851186,21.85,76950.83,98.1,-0.31322,0.00038,15.26042]
[1776486851226,21.85,76950.83,98.1,-0.31322,0.00038,15.26042]
[1776486851614,21.85,76950.86,98.1,-0.3132,0.00038,15.26]
[1776486856905,21.84,76950.75,98.1,-0.31322,0.00038,15.26039]
[1776486860256,21.84,76951.31,98.1,-0.313,0.00038,15.25585]
[1776486860285,21.84,76951.31,98.1,-0.31299,0.00038,15.25564]
[1776486866325,21.83,76952.73,98.1,-0.31242,0.00038,15.24384]
[1776486871636,21.83,76957.32,98.1,-0.31065,0.00038,15.20738]
[1776486872626,21.83,76957.0,98.1,-0.31076,0.00038,15.20972]
[1776486875518,21.83,76957.32,98.1,-0.31058,0.00038,15.20119]
[1776486876756,21.82,76963.37,98.1,-0.30828,0.00037,15.15323]
[1776486876777,21.82,76963.37,98.1,-0.30828,0.00037,15.15323]
[1776486882832,21.82,76967.6,98.1,-0.30664,0.00037,15.11855]
[1776486887665,21.81,76965.57,98.1,-0.30738,0.00037,15.13409]
[1776486887683,21.81,76965.57,98.1,-0.30738,0.00037,15.13409]
[1776486887692,21.81,76965.57,98.1,-0.30738,0.00037,15.13409]
[1776486887700,21.81,76965.57,98.1,-0.30738,0.00037,15.13409]
[1776486887732,21.81,76963.48,98.1,-0.30815,0.00037,15.1504]
[1776486887735,21.81,76963.48,98.1,-0.30815,0.00037,15.1504]
[1776486887745,21.81,76963.48,98.1,-0.30815,0.00037,15.1504]
[1776486888131,21.81,76963.48,98.1,-0.30815,0.00037,15.1504]
[1776486888141,21.81,76963.48,98.1,-0.30815,0.00037,15.1504]
[1776486888143,21.81,76963.48,98.1,-0.30815,0.00037,15.1504]
[1776486888180,21.81,76974.31,98.1,-0.30409,0.00037,15.06401]
[1776486889482,21.81,76974.31,98.1,-0.30409,0.00037,15.06401]
[1776486889549,21.81,76984.6,98.1,-0.30025,0.00037,14.98014]
[1776486890763,21.81,76984.78,98.1,-0.30018,0.00037,14.97868]
[1776486890792,21.81,76984.78,98.1,-0.30018,0.00037,14.97868]
[1776486892964,21.81,76984.76,98.1,-0.30018,0.00037,14.97865]
[1776486892991,21.81,76984.76,98.1,-0.30018,0.00037,14.97865]
[1776486894359,21.8,76984.76,98.1,-0.30016,0.00037,14.97829]
[1776486894661,21.8,76984.76,98.1,-0.30016,0.00037,14.97829]
[1776486894688,21.8,76977.39,98.1,-0.30288,0.00037,15.03773]
[1776486894717,21.8,76977.39,98.1,-0.30288,0.00037,15.03773]
[1776486894733,21.8,76977.39,98.1,-0.30288,0.00037,15.03773]
[1776486894927,21.8,76974.21,98.1,-0.30406,0.00037,15.06333]
[1776486896538,21.8,76969.31,98.1,-0.30588,0.00037,15.10215]
[1776486896993,21.8,76969.31,98.1,-0.30588,0.00037,15.10215]
[1776486901653,21.8,76971.45,98.1,-0.30505,0.00037,15.0845]
[1776486902622,21.8,76971.45,98.1,-0.30503,0.00037,15.08413]
[1776486902644,21.79,76976.13,98.1,-0.30328,0.00037,15.0464]
[1776486902855,21.79,76976.13,98.1,-0.30328,0.00037,15.0464]
[1776486902857,21.79,76976.13,98.1,-0.30328,0.00037,15.0464]
[1776486903001,21.79,76976.13,98.1,-0.30328,0.00037,15.0464]
[1776486903633,21.79,76976.13,98.1,-0.30328,0.00037,15.0464]
[1776486903693,21.79,76978.15,98.1,-0.30253,0.00037,15.03]
[1776486909014,21.79,76978.25,98.1,-0.30245,0.00037,15.02833]
[1776486914599,21.79,76978.36,98.1,-0.30239,0.00037,15.02695]
[1776486914605,21.79,76978.36,98.1,-0.30239,0.00037,15.02695]
[1776486920545,21.78,76982.73,98.1,-0.30071,0.00037,14.99026]
[1776486926511,21.78,76982.77,98.1,-0.30067,0.00037,14.98928]
[1776486926660,21.78,76982.77,98.1,-0.30067,0.00037,14.98928]
[1776486927140,21.77,76982.7,98.1,-0.30067,0.00037,14.98925]
[1776486927756,21.77,76982.7,98.1,-0.30067,0.00037,14.98925]
[1776486928310,21.77,76982.7,98.1,-0.30067,0.00037,14.98925]
[1776486929050,21.77,76982.48,98.1,-0.30074,0.00037,14.99093]
[1776486934192,21.77,76982.62,98.1,-0.30061,0.00037,14.98338]
[1776486935197,21.77,76982.62,98.1,-0.30061,0.00037,14.98338]
[1776486936038,21.77,76982.6,98.1,-0.30061,0.00037,14.98344]
[1776486939121,21.77,76982.67,98.1,-0.30057,0.00037,14.98259]
[1776486939150,21.77,76982.67,98.1,-0.30057,0.00037,14.98259]
[1776486939413,21.77,76982.67,98.1,-0.30057,0.00037,14.98259]
[1776486939561,21.77,76982.67,98.1,-0.30057,0.00037,14.98259]
[1776486939606,21.77,76982.67,98.1,-0.30057,0.00037,14.98259]
[1776486939708,21.77,76988.29,98.1,-0.29848,0.00037,14.93633]
[1776486939823,21.77,76988.29,98.1,-0.29848,0.00037,14.93633]
[1776486939877,21.77,76988.29,98.1,-0.29848,0.00037,14.93633]
[1776486940237,21.77,77002.66,98.1,-0.29319,0.00037,14.81676]
[1776486941118,21.77,77002.66,98.1,-0.29319,0.00037,14.81676]
[1776486941562,21.77,77008.31,98.1,-0.29111,0.00037,14.76901]
[1776486943806,21.77,77007.11,98.1,-0.29155,0.00037,14.77915]
[1776486944400,21.77,77007.11,98.1,-0.29155,0.00037,14.77915]
[1776486945269,21.77,77006.1,98.1,-0.29192,0.00037,14.78766]
[1776486946071,21.77,77005.75,98.1,-0.29205,0.00037,14.79061]
[1776486949137,21.76,77005.61,98.1,-0.2921,0.00037,14.79173]
[1776486949300,21.76,77005.53,98.1,-0.29212,0.00037,14.79233]
[1776486950136,21.76,77005.53,98.1,-0.29212,0.00037,14.79233]
[1776486950307,21.76,77005.41,98.1,-0.29217,0.00037,14.79331]
[1776486951413,21.76,77005.41,98.1,-0.29217,0.00037,14.79331]
[1776486957356,21.77,77000.35,98.1,-0.29403,0.00037,14.83609]
[1776486961580,21.77,76999.68,98.1,-0.29428,0.00037,14.8418]
[1776486967426,21.77,76999.75,98.1,-0.29427,0.00037,14.84143]
[1776486973468,21.77,76999.72,98.1,-0.29429,0.00037,14.842]
[1776486978503,21.77,76998.27,98.1,-0.29484,0.00037,14.85439]
[1776486978792,21.77,76998.27,98.1,-0.29484,0.00037,14.85439]
[1776486983047,21.77,76997.8,98.1,-0.29501,0.00037,14.85841]
[1776486984914,21.77,76997.59,98.1,-0.2951,0.00037,14.8603]
[1776486985848,21.77,76998.32,98.1,-0.29483,0.00037,14.85429]
[1776486991805,21.77,76998.55,98.1,-0.29471,0.00037,14.84691]
[1776486997636,21.78,76998.55,98.1,-0.29472,0.00037,14.8473]
[1776487002671,21.78,76998.47,98.1,-0.29477,0.00037,14.84832]
[1776487004444,21.78,76998.47,98.1,-0.29477,0.00037,14.84832]
[1776487005490,21.78,77003.34,98.1,-0.29298,0.00037,14.80764]
[1776487005725,21.78,77003.34,98.1,-0.29298,0.00037,14.80764]
[1776487005898,21.78,77007.44,98.1,-0.29148,0.00037,14.77314]
[1776487006699,21.78,77012.53,98.1,-0.28963,0.00036,14.73003]
[1776487007791,21.78,77012.53,98.1,-0.28963,0.00036,14.73003]
[1776487007795,21.78,77013.17,98.1,-0.2894,0.00036,14.7247]
[1776487012901,21.78,77014.3,98.1,-0.289,0.00036,14.71521]
[1776487012911,21.78,77014.3,98.1,-0.289,0.00036,14.71521]
[1776487014460,21.78,77016.53,98.1,-0.28818,0.00036,14.69618]
[1776487014462,21.78,77016.53,98.1,-0.28818,0.00036,14.69618]
[1776487014480,21.78,77016.53,98.1,-0.28818,0.00036,14.69618]
[1776487014621,21.78,77016.53,98.1,-0.28818,0.00036,14.69618]
[1776487014964,21.78,77018.92,98.1,-0.28732,0.00036,14.67573]
[1776487015039,21.78,77018.92,98.1,-0.28732,0.00036,14.67573]
[1776487015287,21.78,77018.92,98.1,-0.28732,0.00036,14.67573]
[1776487015763,21.78,77028.77,98.1,-0.28375,0.00036,14.59057]
[1776487020798,21.78,77031.14,98.1,-0.28292,0.00036,14.57043]
[1776487025832,21.79,77030.5,98.1,-0.28317,0.00036,14.57652]
[1776487030868,21.79,77030.32,98.1,-0.28325,0.00036,14.57849]
[1776487035903,21.79,77029.89,98.1,-0.28342,0.00036,14.58255]
[1776487039230,21.79,77031.06,98.1,-0.283,0.00036,14.57247]
[1776487041901,21.79,77032.13,98.1,-0.28262,0.00036,14.56339]
[1776487041946,21.79,77032.13,98.1,-0.28262,0.00036,14.56339]
[1776487042075,21.79,77032.13,98.1,-0.28262,0.00036,14.56339]
[1776487043082,21.79,77032.17,98.1,-0.28261,0.00036,14.56304]
[1776487043663,21.79,77040.26,98.1,-0.27971,0.00036,14.49213]
[1776487044712,21.79,77040.26,98.1,-0.27971,0.00036,14.49213]
[1776487045379,21.79,77040.12,98.1,-0.27976,0.00036,14.49346]
[1776487045391,21.79,77045.35,98.1,-0.27789,0.00036,14.44716]
[1776487047936,21.79,77045.38,98.1,-0.27789,0.00036,14.44717]
[1776487047963,21.79,77045.38,98.1,-0.27789,0.00036,14.44717]
[1776487048565,21.79,77045.38,98.1,-0.27789,0.00036,14.44717]
[1776487048681,21.79,77045.38,98.1,-0.27789,0.00036,14.44717]
[1776487048757,21.79,77045.38,98.1,-0.27789,0.00036,14.44717]
[1776487048782,21.79,77046.38,98.1,-0.27754,0.00036,14.43848]
[1776487049270,21.79,77046.38,98.1,-0.27754,0.00036,14.43848]
[1776487049357,21.79,77047.58,98.1,-0.27711,0.00036,14.42781]
[1776487053977,21.79,77045.49,98.1,-0.2778,0.00036,14.44048]
[1776487054126,21.79,77045.49,98.1,-0.2778,0.00036,14.44048]
[1776487054227,21.79,77045.42,98.1,-0.27782,0.00036,14.4411]
[1776487061087,21.8,77045.67,98.1,-0.27778,0.00036,14.43996]
[1776487064755,21.8,77045.67,98.1,-0.27778,0.00036,14.43996]
[1776487064760,21.8,77045.67,98.1,-0.27778,0.00036,14.43996]
[1776487066082,21.8,77042.4,98.1,-0.27897,0.00036,14.46954]
[1776487068438,21.8,77041.1,98.1,-0.27944,0.00036,14.48125]
[1776487068539,21.8,77042.34,98.1,-0.279,0.00036,14.4704]
[1776487074093,21.8,77045.82,98.1,-0.27777,0.00036,14.43995]
[1776487076944,21.8,77048.56,98.1,-0.2768,0.00036,14.41564]
[1776487077368,21.8,77048.56,98.1,-0.2768,0.00036,14.41564]
[1776487079214,21.8,77054.4,98.1,-0.27472,0.00036,14.36345]
[1776487080036,21.8,77054.4,98.1,-0.27472,0.00036,14.36345]
[1776487080058,21.8,77054.4,98.1,-0.27472,0.00036,14.36345]
[1776487080221,21.8,77055.01,98.1,-0.27451,0.00035,14.35803]
[1776487084512,21.81,77056.57,98.1,-0.27396,0.00035,14.34414]
[1776487084514,21.81,77056.57,98.1,-0.27396,0.00035,14.34414]
[1776487086063,21.81,77060.91,98.1,-0.27243,0.00035,14.30523]
[1776487086305,21.81,77060.91,98.1,-0.27243,0.00035,14.30523]
[1776487086368,21.81,77060.91,98.1,-0.27243,0.00035,14.30523]
[1776487086441,21.81,77060.91,98.1,-0.27243,0.00035,14.30523]
[1776487087217,21.81,77061.58,98.1,-0.27219,0.00035,14.29917]
[1776487087479,21.81,77061.58,98.1,-0.27219,0.00035,14.29917]
[1776487087545,21.81,77061.58,98.1,-0.27219,0.00035,14.29917]
[1776487087747,21.81,77061.58,98.1,-0.27219,0.00035,14.29917]
[1776487087789,21.81,77061.58,98.1,-0.27219,0.00035,14.29917]
[1776487088104,21.81,77061.66,98.1,-0.27217,0.00035,14.29866]
[1776487090601,21.81,77068.12,98.1,-0.2699,0.00035,14.24017]
[1776487092958,21.81,77066.66,98.1,-0.27043,0.00035,14.25398]
[1776487094331,21.81,77065.72,98.1,-0.27077,0.00035,14.26268]
[1776487095197,21.81,77066.3,98.1,-0.27057,0.00035,14.25755]
[1776487095326,21.81,77072.6,98.1,-0.26836,0.00035,14.20025]
[1776487100727,21.81,77073.16,98.1,-0.26819,0.00035,14.19573]
[1776487100803,21.81,77073.16,98.1,-0.26819,0.00035,14.19573]
[1776487100824,21.81,77073.16,98.1,-0.26819,0.00035,14.19573]
[1776487100875,21.81,77073.16,98.1,-0.26819,0.00035,14.19573]
[1776487100834,21.82,77072.92,98.1,-0.26828,0.00035,14.19825]
[1776487101035,21.82,77072.92,98.1,-0.26828,0.00035,14.19825]
[1776487103830,21.82,77073.2,98.1,-0.26819,0.00035,14.1959]
[1776487107412,21.82,77071.64,98.1,-0.26878,0.00035,14.21106]
[1776487113394,21.82,77069.92,98.1,-0.26936,0.00035,14.22179]
[1776487118487,21.83,77070.04,98.1,-0.26936,0.00035,14.22195]
[1776487123522,21.83,77072.24,98.1,-0.26862,0.00035,14.20281]
[1776487128557,21.84,77073.03,98.1,-0.26838,0.00035,14.19659]
[1776487131414,21.84,77071.5,98.1,-0.26894,0.00035,14.21097]
[1776487132151,21.84,77071.5,98.1,-0.26894,0.00035,14.21116]
[1776487140641,21.85,77071.43,98.1,-0.26903,0.00035,14.21348]
[1776487141600,21.85,77071.43,98.1,-0.26903,0.00035,14.21348]
[1776487141969,21.85,77071.43,98.1,-0.26903,0.00035,14.21348]
[1776487142649,21.85,77071.43,98.1,-0.26903,0.00035,14.21348]
[1776487142650,21.85,77071.43,98.1,-0.26903,0.00035,14.21348]
[1776487142728,21.85,77071.43,98.1,-0.26903,0.00035,14.21348]
[1776487147772,21.85,77072.01,98.1,-0.26886,0.00035,14.20899]
[1776487149034,21.85,77076.23,98.1,-0.26739,0.00035,14.17072]
[1776487152114,21.85,77076.66,98.1,-0.26726,0.00035,14.16734]
[1776487152937,21.85,77076.66,98.1,-0.26726,0.00035,14.16734]
[1776487153492,21.85,77076.75,98.1,-0.26724,0.00035,14.1667]
[1776487153562,21.85,77076.75,98.1,-0.26724,0.00035,14.1667]
[1776487153649,21.85,77076.75,98.1,-0.26724,0.00035,14.1667]
[1776487153860,21.85,77076.83,98.1,-0.26722,0.00035,14.16615]
[1776487158121,21.86,77077.3,98.1,-0.26706,0.00035,14.16202]
[1776487160270,21.86,77081.05,98.1,-0.26576,0.00035,14.12771]
[1776487160796,21.86,77087.28,98.1,-0.26359,0.00035,14.07016]
[1776487162385,21.86,77089.34,98.1,-0.26288,0.00035,14.0511]
[1776487162850,21.86,77089.34,98.1,-0.26288,0.00035,14.0511]
[1776487164912,21.86,77091.25,98.1,-0.26222,0.00035,14.03352]
[1776487169045,21.86,77088.74,98.1,-0.26311,0.00035,14.0573]
[1776487171104,21.86,77086.95,98.1,-0.26374,0.00035,14.07408]
[1776487176907,21.86,77083.61,98.1,-0.26485,0.00035,14.09927]
[1776487181442,21.86,77083.61,98.1,-0.26485,0.00035,14.09942]
[1776487187985,21.86,77083.62,98.1,-0.26488,0.00035,14.10016]
[1776487193024,21.87,77082.4,98.1,-0.26532,0.00035,14.11201]
[1776487198067,21.87,77082.95,98.1,-0.26516,0.00035,14.10754]
[1776487204109,21.87,77081.96,98.1,-0.26553,0.00035,14.11741]
[1776487210152,21.88,77081.57,98.1,-0.26569,0.00035,14.12173]
[1776487214150,21.88,77081.91,98.1,-0.26559,0.00035,14.11898]
[1776487214236,21.88,77081.91,98.1,-0.26559,0.00035,14.11898]
[1776487214251,21.88,77081.87,98.1,-0.26561,0.00035,14.11948]
[1776487223243,21.88,77080.62,98.1,-0.26609,0.00035,14.13241]
[1776487230292,21.89,77080.65,98.1,-0.26613,0.00035,14.13331]
[1776487237585,21.89,77080.58,98.1,-0.26612,0.00035,14.12868]
[1776487244676,21.91,77081.43,98.1,-0.26598,0.00035,14.12518]
[1776487253453,21.94,77082.51,98.1,-0.26591,0.00035,14.12354]
[1776487258488,21.95,77081.37,98.1,-0.26634,0.00035,14.13487]
[1776487261154,21.95,77081.52,98.1,-0.2663,0.00035,14.13384]
[1776487261161,21.95,77081.52,98.1,-0.2663,0.00035,14.13384]
[1776487261176,21.95,77081.52,98.1,-0.2663,0.00035,14.13384]
[1776487261187,21.95,77081.52,98.1,-0.2663,0.00035,14.13384]
[1776487261189,21.95,77081.52,98.1,-0.2663,0.00035,14.13384]
[1776487261231,21.95,77081.52,98.1,-0.2663,0.00035,14.13384]
[1776487261990,21.95,77081.52,98.1,-0.2663,0.00035,14.13384]
[1776487261992,21.95,77081.52,98.1,-0.2663,0.00035,14.13384]
[1776487261509,21.95,77077.07,98.1,-0.26786,0.00035,14.17464]
[1776487262558,21.95,77077.07,98.1,-0.26786,0.00035,14.17464]
[1776487264798,21.95,77074.06,98.1,-0.26893,0.00035,14.20258]
[1776487264807,21.95,77074.06,98.1,-0.26893,0.00035,14.20258]
[1776487264872,21.95,77074.06,98.1,-0.26893,0.00035,14.20258]
[1776487265067,21.95,77073.98,98.1,-0.26898,0.00035,14.20383]
[1776487265537,21.95,77080.01,98.1,-0.26687,0.00035,14.14893]
[1776487266120,21.95,77080.01,98.1,-0.26687,0.00035,14.14893]
[1776487266128,21.95,77080.01,98.1,-0.26687,0.00035,14.14893]
[1776487266399,21.95,77080.01,98.1,-0.26687,0.00035,14.14893]
[1776487266413,21.95,77080.01,98.1,-0.26687,0.00035,14.14893]
[1776487266463,21.95,77080.01,98.1,-0.26687,0.00035,14.14893]
[1776487266470,21.95,77080.01,98.1,-0.26687,0.00035,14.14893]
[1776487266487,21.95,77080.01,98.1,-0.26687,0.00035,14.14893]
[1776487266544,21.95,77082.25,98.1,-0.2661,0.00035,14.12854]
[1776487267370,21.95,77082.25,98.1,-0.2661,0.00035,14.12854]
[1776487267376,21.95,77082.25,98.1,-0.2661,0.00035,14.12854]
[1776487267383,21.95,77082.25,98.1,-0.2661,0.00035,14.12854]
[1776487267478,21.95,77082.25,98.1,-0.2661,0.00035,14.12854]
[1776487267792,21.95,77082.25,98.1,-0.2661,0.00035,14.12854]
[1776487267979,21.95,77076.55,98.1,-0.2681,0.00035,14.18113]
[1776487268192,21.95,77076.55,98.1,-0.2681,0.00035,14.18113]
[1776487268558,21.95,77071.45,98.1,-0.26989,0.00035,14.22741]
[1776487269969,21.95,77071.45,98.1,-0.26989,0.00035,14.22741]
[1776487271628,21.96,77069.88,98.1,-0.27045,0.00035,14.24202]
[1776487271671,21.96,77069.88,98.1,-0.27045,0.00035,14.24202]
[1776487277621,21.96,77075.22,98.1,-0.26865,0.00035,14.19539]
[1776487282648,21.97,77075.5,98.1,-0.26859,0.00035,14.19396]
[1776487287824,21.97,77076.74,98.1,-0.26819,0.00035,14.18351]
[1776487293733,21.98,77076.57,98.1,-0.26828,0.00035,14.18161]
[1776487300782,21.99,77076.8,98.1,-0.26829,0.00035,14.18167]
[1776487306139,22.0,77076.84,98.1,-0.26831,0.00035,14.18236]
[1776487306800,22.0,77076.84,98.1,-0.26831,0.00035,14.18236]
[1776487306817,22.0,77076.84,98.1,-0.26831,0.00035,14.18236]
[1776487306824,22.0,77080.2,98.1,-0.26716,0.00035,14.15221]
[1776487309507,22.0,77084.1,98.1,-0.26581,0.00035,14.11683]
[1776487309845,22.0,77084.14,98.1,-0.2658,0.00035,14.11657]
[1776487316895,22.0,77084.65,98.1,-0.26565,0.00035,14.11265]
[1776487321893,22.0,77085.56,98.1,-0.26535,0.00035,14.10478]
[1776487321930,22.0,77086.51,98.1,-0.26503,0.00035,14.0962]
[1776487326520,22.01,77089.43,98.1,-0.26405,0.00035,14.07008]
[1776487327541,22.01,77091.41,98.1,-0.26337,0.00034,14.05204]
[1776487333262,22.01,77094.43,98.1,-0.26237,0.00034,14.02523]
[1776487336399,22.01,77094.44,98.1,-0.2624,0.00034,14.02601]
[1776487338042,22.02,77095.89,98.1,-0.2619,0.00034,14.01277]
[1776487343941,22.02,77096.31,98.1,-0.26177,0.00034,14.00907]
[1776487344034,22.02,77096.31,98.1,-0.26177,0.00034,14.00907]
[1776487344086,22.02,77092.71,98.1,-0.26302,0.00034,14.04268]
[1776487349121,22.02,77091.53,98.1,-0.26346,0.00034,14.05453]
[1776487354157,22.03,77090.75,98.1,-0.2637,0.00034,14.05665]
[1776487359553,22.03,77090.75,98.1,-0.26373,0.00034,14.05738]
[1776487365250,22.03,77085.65,98.1,-0.26552,0.00035,14.10507]
[1776487371276,22.04,77084.87,98.1,-0.26583,0.00035,14.1131]
[1776487376311,22.04,77084.65,98.1,-0.26593,0.00035,14.11579]
[1776487381776,22.04,77084.87,98.1,-0.26587,0.00035,14.11434]
[1776487381797,22.04,77089.28,98.1,-0.26436,0.00034,14.07414]
[1776487385804,22.04,77092.92,98.1,-0.26312,0.00034,14.04132]
[1776487385857,22.04,77094.4,98.1,-0.26262,0.00034,14.0279]
[1776487391260,22.05,77098.38,98.1,-0.26128,0.00034,13.99192]
[1776487393371,22.05,77100.28,98.1,-0.26065,0.00034,13.97478]
[1776487398466,22.05,77100.42,98.1,-0.26062,0.00034,13.97413]
[1776487403506,22.05,77102.02,98.1,-0.2601,0.00034,13.95979]
[1776487409543,22.06,77106.87,98.1,-0.25848,0.00034,13.91575]
[1776487414464,22.06,77106.81,98.1,-0.2585,0.00034,13.91647]
[1776487420620,22.06,77106.89,98.1,-0.25847,0.00034,13.91121]
[1776487425023,22.07,77106.7,98.1,-0.25854,0.00034,13.91324]
[1776487430690,22.07,77106.64,98.1,-0.2586,0.00034,13.91475]
[1776487436797,22.07,77106.45,98.1,-0.25868,0.00034,13.91696]
[1776487441936,22.07,77106.95,98.1,-0.25853,0.00034,13.91295]
[1776487449823,22.08,77107.35,98.1,-0.25843,0.00034,13.91031]
[1776487450443,22.08,77107.35,98.1,-0.25843,0.00034,13.91031]
[1776487452018,22.08,77107.35,98.1,-0.25844,0.00034,13.91042]
[1776487452085,22.08,77107.33,98.1,-0.25845,0.00034,13.91088]
[1776487457879,22.08,77108.43,98.1,-0.2581,0.00034,13.90116]
[1776487462913,22.08,77108.49,98.1,-0.2581,0.00034,13.90115]
[1776487467949,22.09,77112.08,98.1,-0.2569,0.00034,13.86834]
[1776487473343,22.09,77113.23,98.1,-0.25647,0.00034,13.85213]
[1776487476793,22.09,77113.19,98.1,-0.25655,0.00034,13.85443]
[1776487477094,22.1,77113.19,98.1,-0.25656,0.00034,13.85464]
[1776487483057,22.11,77110.13,98.1,-0.2577,0.00034,13.88615]
[1776487483367,22.11,77110.13,98.1,-0.2577,0.00034,13.88615]
[1776487484121,22.11,77110.13,98.1,-0.2577,0.00034,13.88615]
[1776487484167,22.11,77106.25,98.1,-0.25906,0.00034,13.92341]
[1776487486078,22.12,77097.97,98.1,-0.26197,0.00034,14.00219]
[1776487486905,22.12,77097.97,98.1,-0.26197,0.00034,14.00219]
[1776487487127,22.12,77097.97,98.1,-0.26197,0.00034,14.00219]
[1776487490760,22.13,77094.05,98.1,-0.26338,0.00034,14.03982]
[1776487490772,22.13,77094.05,98.1,-0.26338,0.00034,14.03982]
[1776487490773,22.13,77094.05,98.1,-0.26338,0.00034,14.03982]
[1776487490810,22.13,77094.05,98.1,-0.26338,0.00034,14.03982]
[1776487490810,22.13,77094.05,98.1,-0.26338,0.00034,14.03982]
[1776487490860,22.13,77094.05,98.1,-0.26338,0.00034,14.03982]
[1776487490928,22.13,77094.05,98.1,-0.26338,0.00034,14.03982]
[1776487490963,22.13,77094.05,98.1,-0.26338,0.00034,14.03982]
[1776487491234,22.13,77087.6,98.1,-0.26559,0.00034,14.0987]
[1776487492225,22.13,77087.6,98.1,-0.26559,0.00034,14.0987]
[1776487492263,22.13,77080.7,98.1,-0.26799,0.00035,14.16148]
[1776487492359,22.13,77080.7,98.1,-0.26799,0.00035,14.16148]
[1776487493126,22.13,77072.81,98.1,-0.27074,0.00035,14.23266]
[1776487494624,22.13,77072.76,98.1,-0.27076,0.00035,14.23327]
[1776487495163,22.13,77072.76,98.1,-0.27076,0.00035,14.23327]
[1776487495293,22.13,77072.76,98.1,-0.27076,0.00035,14.23327]
[1776487495389,22.13,77072.76,98.1,-0.27076,0.00035,14.23327]
[1776487495310,22.13,77073.59,98.1,-0.27048,0.00035,14.226]
[1776487495540,22.13,77073.59,98.1,-0.27048,0.00035,14.226]
[1776487495583,22.13,77073.59,98.1,-0.27048,0.00035,14.226]
[1776487495737,22.13,77073.59,98.1,-0.27048,0.00035,14.226]
[1776487496049,22.13,77073.59,98.1,-0.27048,0.00035,14.226]
[1776487496310,22.13,77073.59,98.1,-0.27048,0.00035,14.226]
[1776487496360,22.13,77026.47,98.1,-0.28713,0.00036,14.63683]
[1776487496472,22.13,77026.47,98.1,-0.28713,0.00036,14.63683]
[1776487496552,22.13,77026.47,98.1,-0.28713,0.00036,14.63683]
[1776487497124,22.13,77026.47,98.1,-0.28713,0.00036,14.63683]
[1776487497170,22.13,77017.44,98.1,-0.29037,0.00036,14.71272]
[1776487498511,22.13,77018.16,98.1,-0.29011,0.00036,14.7066]
[1776487500453,22.13,77019.2,98.1,-0.28973,0.00036,14.69769]
[1776487500465,22.13,77019.2,98.1,-0.28973,0.00036,14.69769]
[1776487500476,22.13,77019.2,98.1,-0.28973,0.00036,14.69769]
[1776487500510,22.13,77019.2,98.1,-0.28973,0.00036,14.69769]
[1776487500523,22.13,77019.2,98.1,-0.28973,0.00036,14.69769]
[1776487500582,22.13,77019.2,98.1,-0.28973,0.00036,14.69769]
[1776487500913,22.13,77019.2,98.1,-0.28973,0.00036,14.69769]
[1776487500977,22.13,77019.2,98.1,-0.28973,0.00036,14.69769]
[1776487501198,22.13,77034.03,98.1,-0.2844,0.00036,14.5719]
[1776487501522,22.13,77034.03,98.1,-0.2844,0.00036,14.5719]
[1776487501894,22.13,77034.03,98.1,-0.2844,0.00036,14.5719]
[1776487502062,22.13,77034.03,98.1,-0.2844,0.00036,14.5719]
[1776487502205,22.13,77040.33,98.1,-0.28215,0.00036,14.51766]
[1776487502814,22.13,77040.33,98.1,-0.28215,0.00036,14.51766]
[1776487502886,22.13,77040.33,98.1,-0.28215,0.00036,14.51766]
[1776487502936,22.13,77040.33,98.1,-0.28215,0.00036,14.51766]
[1776487504473,22.13,77035.87,98.1,-0.28372,0.00036,14.55567]
[1776487505699,22.13,77035.56,98.1,-0.28383,0.00036,14.55814]
[1776487505703,22.13,77035.56,98.1,-0.28383,0.00036,14.55814]
[1776487506233,22.12,77035.52,98.1,-0.28383,0.00036,14.55835]
[1776487511348,22.12,77035.49,98.1,-0.28383,0.00036,14.55832]
[1776487512611,22.12,77035.45,98.1,-0.28382,0.00036,14.55808]
[1776487512623,22.12,77035.45,98.1,-0.28382,0.00036,14.55808]
[1776487512639,22.12,77035.45,98.1,-0.28382,0.00036,14.55808]
[1776487512983,22.12,77035.45,98.1,-0.28382,0.00036,14.55808]
[1776487513235,22.12,77035.45,98.1,-0.28382,0.00036,14.55808]
[1776487513292,22.12,77052.78,98.1,-0.27768,0.00035,14.40802]
[1776487513457,22.12,77052.78,98.1,-0.27768,0.00035,14.40802]
[1776487513574,22.12,77052.78,98.1,-0.27768,0.00035,14.40802]
[1776487513630,22.12,77052.78,98.1,-0.27768,0.00035,14.40802]
[1776487514074,22.12,77052.78,98.1,-0.27768,0.00035,14.40802]
[1776487514299,22.12,77061.36,98.1,-0.27465,0.00035,14.33214]
[1776487516117,22.12,77060.31,98.1,-0.27501,0.00035,14.34133]
[1776487516119,22.12,77060.31,98.1,-0.27501,0.00035,14.34133]
[1776487516190,22.12,77060.31,98.1,-0.27501,0.00035,14.34133]
[1776487516926,22.12,77061.13,98.1,-0.27472,0.00035,14.33398]
[1776487517320,22.12,77060.76,98.1,-0.27484,0.00035,14.33716]
[1776487517910,22.12,77060.76,98.1,-0.27484,0.00035,14.33716]
[1776487517915,22.12,77060.76,98.1,-0.27484,0.00035,14.33716]
[1776487519119,22.12,77061.26,98.1,-0.27466,0.00035,14.33253]
[1776487521819,22.11,77061.35,98.1,-0.2746,0.00035,14.3311]
[1776487522277,22.11,77061.35,98.1,-0.2746,0.00035,14.3311]
[1776487522319,22.11,77061.35,98.1,-0.2746,0.00035,14.3311]
[1776487522392,22.11,77060.49,98.1,-0.2749,0.00035,14.3385]
[1776487523362,22.11,77057.4,98.1,-0.27598,0.00035,14.36568]
[1776487526226,22.11,77056.58,98.1,-0.27626,0.00035,14.37267]
[1776487530185,22.11,77063.53,98.1,-0.27381,0.00035,14.31096]
[1776487530848,22.11,77066.14,98.1,-0.27289,0.00035,14.28766]
[1776487532471,22.11,77066.51,98.1,-0.2727,0.00035,14.27839]
[1776487532527,22.11,77066.41,98.1,-0.27273,0.00035,14.27924]
[1776487537611,22.11,77067.34,98.1,-0.27242,0.00035,14.27118]
[1776487542771,22.11,77067.72,98.1,-0.2723,0.00035,14.26813]
[1776487547962,22.11,77072.74,98.1,-0.27056,0.00035,14.2238]
[1776487553308,22.12,77069.96,98.1,-0.27156,0.00035,14.24923]
[1776487554771,22.12,77069.51,98.1,-0.27172,0.00035,14.25347]
[1776487555192,22.12,77069.51,98.1,-0.27172,0.00035,14.25347]
[1776487558471,22.12,77069.35,98.1,-0.27179,0.00035,14.25529]
[1776487559324,22.12,77069.35,98.1,-0.27179,0.00035,14.25529]
[1776487560747,22.12,77067.75,98.1,-0.27235,0.00035,14.26961]
[1776487566577,22.12,77064.75,98.1,-0.27343,0.00035,14.2969]
[1776487571703,22.12,77062.17,98.1,-0.27435,0.00035,14.32033]
[1776487576738,22.13,77062.69,98.1,-0.27419,0.00035,14.3162]
[1776487581765,22.13,77062.65,98.1,-0.27421,0.00035,14.31687]
[1776487586808,22.13,77062.49,98.1,-0.2743,0.00035,14.319]
[1776487591845,22.13,77062.41,98.1,-0.27429,0.00035,14.3143]
[1776487596880,22.14,77062.03,98.1,-0.27444,0.00035,14.31816]
[1776487601915,22.14,77062.03,98.1,-0.27446,0.00035,14.31866]
[1776487602805,22.14,77062.03,98.1,-0.27446,0.00035,14.31866]
[1776487607957,22.14,77062.22,98.1,-0.27441,0.00035,14.31758]
[1776487610813,22.14,77063.35,98.1,-0.27403,0.00035,14.30779]
[1776487620042,22.15,77063.35,98.1,-0.27407,0.00035,14.30891]
[1776487626096,22.15,77063.11,98.1,-0.27417,0.00035,14.31153]
[1776487629690,22.15,77062.51,98.1,-0.27441,0.00035,14.3175]
[1776487630692,22.15,77062.51,98.1,-0.27441,0.00035,14.3175]
[1776487638169,22.16,77063.33,98.1,-0.27416,0.00035,14.31131]
[1776487643204,22.16,77064.36,98.1,-0.27382,0.00035,14.30278]
[1776487650253,22.16,77065.51,98.1,-0.27346,0.00035,14.29351]
[1776487655290,22.17,77066.35,98.1,-0.27313,0.00035,14.28082]
[1776487662338,22.17,77067.74,98.1,-0.27269,0.00035,14.26958]
[1776487669466,22.17,77067.74,98.1,-0.27269,0.00035,14.26974]
[1776487678451,22.18,77067.87,98.1,-0.27274,0.00035,14.27089]
[1776487683486,22.18,77069.69,98.1,-0.27213,0.00035,14.2555]
[1776487683777,22.18,77069.69,98.1,-0.27213,0.00035,14.2555]
[1776487684492,22.18,77071.72,98.1,-0.27143,0.00035,14.23744]
[1776487685287,22.18,77071.72,98.1,-0.27143,0.00035,14.23744]
[1776487690534,22.18,77074.9,98.1,-0.27032,0.00035,14.20912]
[1776487692225,22.18,77074.9,98.1,-0.27032,0.00035,14.20912]
[1776487692230,22.18,77074.9,98.1,-0.27032,0.00035,14.20912]
[1776487698112,22.18,77074.93,98.1,-0.27031,0.00035,14.2089]
[1776487703161,22.18,77079.21,98.1,-0.26883,0.00035,14.17055]
[1776487707376,22.18,77079.48,98.1,-0.26874,0.00035,14.16817]
[1776487707438,22.18,77079.55,98.1,-0.26872,0.00035,14.16759]
[1776487709440,22.18,77085.19,98.1,-0.26677,0.00034,14.11677]
[1776487713574,22.19,77087.84,98.1,-0.2658,0.00034,14.08688]
[1776487717673,22.19,77087.74,98.1,-0.26584,0.00034,14.08807]
[1776487724957,22.19,77087.41,98.1,-0.26597,0.00034,14.09148]
[1776487730574,22.19,77087.94,98.1,-0.26581,0.00034,14.08723]
[1776487736862,22.19,77088.77,98.1,-0.26554,0.00034,14.08024]
[1776487739256,22.19,77088.73,98.1,-0.26556,0.00034,14.08066]
[1776487746446,22.19,77090.92,98.1,-0.26482,0.00034,14.06108]
[1776487747347,22.2,77091.03,98.1,-0.26479,0.00034,14.06041]
[1776487747449,22.2,77092.09,98.1,-0.26443,0.00034,14.05087]
[1776487751383,22.2,77095.94,98.1,-0.26311,0.00034,14.01571]
[1776487753709,22.2,77098.86,98.1,-0.26211,0.00034,13.98898]
[1776487753981,22.2,77096.08,98.1,-0.26306,0.00034,14.01436]
[1776487755510,22.2,77096.08,98.1,-0.26306,0.00034,14.01436]
[1776487761031,22.2,77092.31,98.1,-0.26436,0.00034,14.04909]
[1776487767073,22.2,77089.98,98.1,-0.26517,0.00034,14.07057]
[1776487773114,22.2,77089.99,98.1,-0.26512,0.00034,14.06476]
[1776487779157,22.2,77089.21,98.1,-0.2654,0.00034,14.07214]
[1776487783595,22.2,77083.58,98.1,-0.26735,0.00035,14.12327]
[1776487789763,22.2,77082.62,98.1,-0.26768,0.00035,14.13186]
[1776487796064,22.2,77083.14,98.1,-0.2675,0.00035,14.12716]
[1776487801311,22.2,77088.72,98.1,-0.26558,0.00034,14.07681]
[1776487806348,22.2,77090.67,98.1,-0.26492,0.00034,14.05948]
[1776487809199,22.2,77092.64,98.1,-0.26425,0.00034,14.04174]
[1776487809370,22.2,77093.21,98.1,-0.26406,0.00034,14.03665]
[1776487811384,22.2,77098.44,98.1,-0.26227,0.00034,13.98888]
[1776487817426,22.2,77098.84,98.1,-0.26214,0.00034,13.98539]
[1776487822523,22.2,77100.17,98.1,-0.26168,0.00034,13.97322]
[1776487825482,22.21,77106.9,98.1,-0.2594,0.00034,13.91149]
[1776487830517,22.21,77109.07,98.1,-0.25868,0.00034,13.89184]
[1776487832385,22.21,77109.83,98.1,-0.25836,0.00034,13.87889]
[1776487837566,22.21,77112.08,98.1,-0.25762,0.00034,13.85863]
[1776487842601,22.21,77112.23,98.1,-0.25758,0.00034,13.85771]
[1776487843264,22.21,77112.23,98.1,-0.25758,0.00034,13.85771]
[1776487843608,22.21,77114.44,98.1,-0.25684,0.00034,13.83727]
[1776487844777,22.21,77116.11,98.1,-0.25628,0.00034,13.82179]
[1776487844777,22.21,77116.11,98.1,-0.25628,0.00034,13.82179]
[1776487850522,22.21,77116.76,98.1,-0.25607,0.00034,13.81609]
[1776487857242,22.21,77118.5,98.1,-0.2555,0.00034,13.80028]
[1776487858046,22.22,77119.02,98.1,-0.25532,0.00034,13.79549]
[1776487858713,22.21,77122.07,98.1,-0.2543,0.00034,13.7669]
[1776487863748,22.21,77123.47,98.1,-0.25382,0.00034,13.75359]
[1776487869790,22.21,77123.56,98.1,-0.25378,0.00034,13.75242]
[1776487870776,22.21,77123.56,98.1,-0.25378,0.00034,13.75242]
[1776487876974,22.21,77129.49,98.1,-0.25177,0.00033,13.69621]
[1776487877418,22.21,77129.49,98.1,-0.25177,0.00033,13.69621]
[1776487878792,22.21,77127.55,98.1,-0.25241,0.00033,13.71425]
[1776487879504,22.21,77124.71,98.1,-0.25336,0.00034,13.74083]
[1776487882118,22.21,77122.08,98.1,-0.25424,0.00034,13.7654]
[1776487882219,22.21,77122.08,98.1,-0.25424,0.00034,13.76529]
[1776487886458,22.21,77118.22,98.1,-0.25554,0.00034,13.80144]
[1776487889725,22.21,77114.17,98.1,-0.25691,0.00034,13.8392]
[1776487889728,22.21,77114.17,98.1,-0.25691,0.00034,13.8392]
[1776487889792,22.21,77113.67,98.1,-0.25708,0.00034,13.84386]
[1776487892218,22.21,77113.46,98.1,-0.25715,0.00034,13.84579]
[1776487893254,22.21,77112.91,98.1,-0.25727,0.00034,13.84484]
[1776487899496,22.21,77113.79,98.1,-0.25697,0.00034,13.83648]
[1776487909329,22.21,77113.81,98.1,-0.25695,0.00034,13.83606]
[1776487909891,22.21,77114.54,98.1,-0.25669,0.00034,13.829]
[1776487910369,22.21,77114.54,98.1,-0.25669,0.00034,13.829]
[1776487910463,22.21,77114.82,98.1,-0.2566,0.00034,13.82636]
[1776487916117,22.21,77116.73,98.1,-0.25594,0.00034,13.80827]
[1776487921152,22.2,77117.54,98.1,-0.25566,0.00034,13.80051]
[1776487923454,22.2,77118.66,98.1,-0.25528,0.00034,13.79002]
[1776487923804,22.2,77119.19,98.1,-0.2551,0.00034,13.78502]
[1776487927193,22.2,77124.63,98.1,-0.25326,0.00034,13.73368]
[1776487930795,22.2,77125.07,98.1,-0.2531,0.00034,13.7292]
[1776487931222,22.2,77125.48,98.1,-0.25296,0.00034,13.72523]
[1776487936257,22.2,77128.88,98.1,-0.25181,0.00033,13.6929]
[1776487938184,22.2,77130.93,98.1,-0.25112,0.00033,13.6735]
[1776487940015,22.2,77136.7,98.1,-0.2492,0.00033,13.61881]
[1776487948781,22.2,77133.47,98.1,-0.25027,0.00033,13.64941]
[1776487954384,22.2,77134.69,98.1,-0.2498,0.00033,13.6318]
[1776487960993,22.2,77136.44,98.1,-0.24922,0.00033,13.61529]
[1776487966291,22.2,77136.58,98.1,-0.24919,0.00033,13.61433]
[1776487969661,22.2,77131.27,98.1,-0.25096,0.00033,13.66477]
[1776487975532,22.2,77128.99,98.1,-0.25172,0.00033,13.68623]
[1776487979191,22.2,77128.89,98.1,-0.25175,0.00033,13.68707]
[1776487979560,22.2,77127.04,98.1,-0.25238,0.00034,13.7046]
[1776487984596,22.2,77125.64,98.1,-0.25286,0.00034,13.71809]
[1776487986517,22.2,77125.59,98.1,-0.25287,0.00034,13.71861]
[1776487991645,22.2,77125.52,98.1,-0.25291,0.00034,13.71971]
[1776487993551,22.2,77125.52,98.1,-0.25291,0.00034,13.71971]
[1776487993658,22.21,77125.55,98.1,-0.25291,0.00034,13.71958]
[1776488000709,22.2,77125.62,98.1,-0.25287,0.00034,13.71837]
[1776488003729,22.2,77131.97,98.1,-0.25073,0.00033,13.65829]
[1776488004514,22.2,77131.97,98.1,-0.25073,0.00033,13.65829]
[1776488004541,22.2,77131.97,98.1,-0.25073,0.00033,13.65829]
[1776488004708,22.2,77131.97,98.1,-0.25073,0.00033,13.65829]
[1776488006219,22.2,77139.6,98.1,-0.24819,0.00033,13.58577]
[1776488008662,22.2,77131.44,98.1,-0.2509,0.00033,13.66312]
[1776488015813,22.2,77130.5,98.1,-0.25113,0.00033,13.66539]
[1776488020848,22.2,77130.83,98.1,-0.25102,0.00033,13.66206]
[1776488026146,22.2,77131.05,98.1,-0.25093,0.00033,13.65975]
[1776488027362,22.2,77131.01,98.1,-0.25095,0.00033,13.66007]
[1776488033123,22.2,77132.17,98.1,-0.25056,0.00033,13.64913]
[1776488041169,22.2,77130.83,98.1,-0.25101,0.00033,13.66193]
[1776488042260,22.2,77130.98,98.1,-0.25096,0.00033,13.66053]
[1776488044912,22.2,77123.74,98.1,-0.25339,0.00034,13.72869]
[1776488050844,22.2,77123.81,98.1,-0.25335,0.00034,13.72765]
[1776488050905,22.2,77125.3,98.1,-0.25285,0.00034,13.71357]
[1776488051472,22.2,77125.3,98.1,-0.25285,0.00034,13.71357]
[1776488057413,22.2,77123.46,98.1,-0.25347,0.00034,13.73114]
[1776488059264,22.2,77123.43,98.1,-0.25349,0.00034,13.73147]
[1776488059534,22.2,77123.43,98.1,-0.25349,0.00034,13.73147]
[1776488059581,22.2,77123.46,98.1,-0.25348,0.00034,13.73133]
[1776488062296,22.2,77123.46,98.1,-0.25348,0.00034,13.73133]
[1776488068177,22.2,77124.8,98.1,-0.25301,0.00034,13.718]
[1776488073212,22.19,77124.5,98.1,-0.25303,0.00034,13.71434]
[1776488081268,22.19,77124.57,98.1,-0.25298,0.00034,13.71296]
[1776488086303,22.19,77124.73,98.1,-0.25291,0.00034,13.71094]
[1776488091337,22.19,77124.98,98.1,-0.2528,0.00034,13.70807]
[1776488101408,22.18,77125.98,98.1,-0.25243,0.00034,13.69761]
[1776488102304,22.18,77125.98,98.1,-0.25243,0.00034,13.69761]
[1776488110472,22.18,77125.77,98.1,-0.25247,0.00034,13.69854]
[1776488114830,22.18,77125.63,98.1,-0.2525,0.00034,13.69949]
[1776488116639,22.18,77124.73,98.1,-0.25279,0.00034,13.70772]
[1776488119535,22.18,77117.58,98.1,-0.25519,0.00034,13.77436]
[1776488124570,22.17,77117.32,98.1,-0.25525,0.00034,13.776]
[1776488128429,22.17,77117.32,98.1,-0.25525,0.00034,13.776]
[1776488133782,22.17,77117.02,98.1,-0.25523,0.00034,13.77119]
[1776488139192,22.16,77116.72,98.1,-0.25527,0.00034,13.77239]
[1776488139930,22.16,77116.72,98.1,-0.25527,0.00034,13.7723]
[1776488146358,22.16,77116.72,98.1,-0.25526,0.00034,13.77212]
[1776488158814,22.15,77116.71,98.1,-0.25522,0.00034,13.77087]
[1776488164855,22.15,77113.14,98.1,-0.25641,0.00034,13.80385]
[1776488170898,22.15,77116.08,98.1,-0.2554,0.00034,13.77585]
[1776488171310,22.15,77116.08,98.1,-0.2554,0.00034,13.77585]
[1776488172071,22.15,77117.7,98.1,-0.25484,0.00034,13.76047]
[1776488177115,22.15,77121.01,98.1,-0.2537,0.00034,13.72854]
[1776488181039,22.15,77120.97,98.1,-0.2537,0.00034,13.72865]
[1776488181047,22.15,77120.97,98.1,-0.2537,0.00034,13.72865]
[1776488181060,22.15,77120.97,98.1,-0.2537,0.00034,13.72865]
[1776488181075,22.15,77121.19,98.1,-0.25362,0.00034,13.72633]
[1776488181344,22.15,77121.19,98.1,-0.25362,0.00034,13.72633]
[1776488181382,22.15,77121.19,98.1,-0.25362,0.00034,13.72633]
[1776488182049,22.15,77121.19,98.1,-0.25362,0.00034,13.72633]
[1776488182064,22.14,77137.58,98.1,-0.24811,0.00033,13.5706]
[1776488182543,22.14,77137.58,98.1,-0.24811,0.00033,13.5706]
[1776488182848,22.14,77137.58,98.1,-0.24811,0.00033,13.5706]
[1776488183082,22.14,77137.58,98.1,-0.24811,0.00033,13.5706]
[1776488185069,22.14,77133.03,98.1,-0.24962,0.00033,13.61381]
[1776488186003,22.14,77132.75,98.1,-0.24971,0.00033,13.61641]
[1776488191041,22.14,77133.46,98.1,-0.24941,0.00033,13.60362]
[1776488196076,22.14,77134.18,98.1,-0.24918,0.00033,13.5969]
[1776488202046,22.14,77134.09,98.1,-0.24921,0.00033,13.59793]
[1776488207153,22.15,77136.5,98.1,-0.24842,0.00033,13.57539]
[1776488211039,22.15,77138.53,98.1,-0.24775,0.00033,13.55617]
[1776488211878,22.15,77141.04,98.1,-0.24692,0.00033,13.53225]
[1776488211958,22.15,77141.46,98.1,-0.24679,0.00033,13.52848]
[1776488213961,22.15,77141.67,98.1,-0.24672,0.00033,13.52647]
[1776488213965,22.15,77141.67,98.1,-0.24672,0.00033,13.52647]
[1776488214062,22.15,77141.93,98.1,-0.24663,0.00033,13.52382]
[1776488215209,22.15,77148.21,98.1,-0.24454,0.00033,13.46344]
[1776488220244,22.15,77146.65,98.1,-0.24506,0.00033,13.47833]
[1776488225279,22.15,77152.01,98.1,-0.24328,0.00033,13.42643]
[1776488228086,22.15,77152.38,98.1,-0.24316,0.00033,13.42285]
[1776488230408,22.15,77154.29,98.1,-0.24253,0.00033,13.40438]
[1776488230430,22.15,77154.29,98.1,-0.24253,0.00033,13.40438]
[1776488230449,22.15,77154.29,98.1,-0.24253,0.00033,13.40438]
[1776488230567,22.15,77154.29,98.1,-0.24253,0.00033,13.40438]
[1776488230666,22.15,77154.29,98.1,-0.24253,0.00033,13.40438]
[1776488230736,22.15,77154.29,98.1,-0.24253,0.00033,13.40438]
[1776488230818,22.15,77154.29,98.1,-0.24253,0.00033,13.40438]
[1776488230822,22.15,77154.29,98.1,-0.24253,0.00033,13.40438]
[1776488230828,22.15,77154.29,98.1,-0.24253,0.00033,13.40438]
[1776488230832,22.15,77154.29,98.1,-0.24253,0.00033,13.40438]
[1776488231068,22.15,77154.29,98.1,-0.24253,0.00033,13.40438]
[1776488231073,22.15,77154.29,98.1,-0.24253,0.00033,13.40438]
[1776488231076,22.15,77154.29,98.1,-0.24253,0.00033,13.40438]
[1776488231079,22.15,77154.29,98.1,-0.24253,0.00033,13.40438]
[1776488231126,22.15,77154.32,98.1,-0.24251,0.00033,13.40402]
[1776488231401,22.15,77154.32,98.1,-0.24251,0.00033,13.40402]
[1776488231453,22.15,77154.32,98.1,-0.24251,0.00033,13.40402]
[1776488231815,22.14,77177.18,98.1,-0.23504,0.00032,13.18042]
[1776488232822,22.14,77187.56,98.1,-0.23169,0.00032,13.07761]
[1776488234162,22.14,77187.35,98.1,-0.23176,0.00032,13.07954]
[1776488236291,22.14,77187.39,98.1,-0.23174,0.00032,13.07899]
[1776488236449,22.14,77187.39,98.1,-0.23174,0.00032,13.07899]
[1776488236452,22.14,77187.39,98.1,-0.23174,0.00032,13.07899]
[1776488240907,22.14,77187.79,98.1,-0.23158,0.00032,13.0742]
[1776488242110,22.14,77187.95,98.1,-0.23153,0.00032,13.07245]
[1776488242952,22.14,77190.18,98.1,-0.23081,0.00032,13.05028]
[1776488243061,22.14,77190.18,98.1,-0.23081,0.00032,13.05028]
[1776488246224,22.14,77189.24,98.1,-0.23109,0.00032,13.0589]
[1776488246282,22.14,77189.24,98.1,-0.23109,0.00032,13.0589]
[1776488246439,22.14,77189.24,98.1,-0.23109,0.00032,13.0589]
[1776488252407,22.14,77187.41,98.1,-0.23165,0.00032,13.07622]
[1776488252444,22.14,77187.41,98.1,-0.23165,0.00032,13.07622]
[1776488252470,22.13,77186.54,98.1,-0.23186,0.00032,13.07852]
[1776488253475,22.13,77180.71,98.1,-0.23373,0.00032,13.13627]
[1776488255490,22.13,77186.77,98.1,-0.23178,0.00032,13.0761]
[1776488257504,22.13,77192.9,98.1,-0.22981,0.00032,13.01514]
[1776488260616,22.13,77192.61,98.1,-0.22991,0.00032,13.01818]
[1776488266567,22.14,77190.7,98.1,-0.23054,0.00032,13.03771]
[1776488271601,22.14,77186.75,98.1,-0.23181,0.00032,13.07726]
[1776488276637,22.14,77183.75,98.1,-0.23278,0.00032,13.10695]
[1776488281672,22.14,77180.36,98.1,-0.23387,0.00032,13.14036]
[1776488286711,22.14,77180.66,98.1,-0.23376,0.00032,13.13709]
[1776488291746,22.13,77180.52,98.1,-0.2338,0.00032,13.13819]
[1776488296781,22.13,77179.2,98.1,-0.23421,0.00032,13.15096]
[1776488300526,22.13,77179.06,98.1,-0.23425,0.00032,13.15222]
[1776488300535,22.13,77179.06,98.1,-0.23425,0.00032,13.15222]
[1776488300809,22.13,77178.79,98.1,-0.23434,0.00032,13.15475]
[1776488305844,22.13,77176.3,98.1,-0.23516,0.00032,13.17992]
[1776488310880,22.14,77175.06,98.1,-0.23558,0.00032,13.19254]
[1776488315917,22.14,77174.91,98.1,-0.23557,0.00032,13.18826]
[1776488320612,22.14,77172.4,98.1,-0.2364,0.00032,13.21327]
[1776488328001,22.14,77171.82,98.1,-0.2366,0.00033,13.2194]
[1776488333036,22.14,77170.93,98.1,-0.2369,0.00033,13.22845]
[1776488338071,22.14,77170.85,98.1,-0.23694,0.00033,13.22953]
[1776488344017,22.14,77170.42,98.1,-0.23708,0.00033,13.23405]
[1776488349152,22.14,77169.82,98.1,-0.23729,0.00033,13.24027]
[1776488349621,22.14,77169.82,98.1,-0.23729,0.00033,13.24027]
[1776488350201,22.14,77169.82,98.1,-0.23729,0.00033,13.24027]
[1776488352078,22.14,77168.69,98.1,-0.23766,0.00033,13.25145]
[1776488354381,22.14,77164.48,98.1,-0.23904,0.00033,13.29273]
[1776488355194,22.15,77163.18,98.1,-0.23947,0.00033,13.30552]
[1776488356454,22.15,77163.03,98.1,-0.23952,0.00033,13.30708]
[1776488356972,22.15,77163.03,98.1,-0.23952,0.00033,13.30708]
[1776488357046,22.15,77163.03,98.1,-0.23952,0.00033,13.30708]
[1776488358519,22.15,77163.03,98.1,-0.23952,0.00033,13.30708]
[1776488358621,22.15,77163.03,98.1,-0.23952,0.00033,13.30707]
[1776488360586,22.15,77163.03,98.1,-0.23952,0.00033,13.30707]
[1776488360588,22.15,77163.03,98.1,-0.23952,0.00033,13.30707]
[1776488360596,22.15,77163.03,98.1,-0.23952,0.00033,13.30707]
[1776488371307,22.15,77162.2,98.1,-0.23977,0.00033,13.31026]
[1776488376341,22.15,77162.09,98.1,-0.23982,0.00033,13.31196]
[1776488381382,22.15,77161.07,98.1,-0.24017,0.00033,13.32239]
[1776488383105,22.15,77159.7,98.1,-0.24063,0.00033,13.33582]
[1776488387367,22.15,77152.94,98.1,-0.24286,0.00033,13.4016]
[1776488394446,22.15,77149.33,98.1,-0.24405,0.00033,13.43638]
[1776488397625,22.15,77149.33,98.1,-0.24404,0.00033,13.43618]
[1776488397628,22.15,77149.33,98.1,-0.24404,0.00033,13.43618]
[1776488397695,22.15,77149.33,98.1,-0.24404,0.00033,13.43608]
[1776488399624,22.15,77149.33,98.1,-0.24404,0.00033,13.43608]
[1776488404211,22.15,77143.73,98.1,-0.2459,0.00033,13.49028]
[1776488406679,22.15,77144.43,98.1,-0.24567,0.00033,13.48361]
[1776488406823,22.15,77144.43,98.1,-0.24567,0.00033,13.48362]
[1776488408083,22.15,77144.43,98.1,-0.24567,0.00033,13.48362]
[1776488408184,22.15,77151.04,98.1,-0.24347,0.00033,13.41969]
[1776488409133,22.15,77151.04,98.1,-0.24347,0.00033,13.41969]
[1776488409359,22.15,77155.49,98.1,-0.242,0.00033,13.3765]
[1776488410147,22.15,77155.49,98.1,-0.242,0.00033,13.3765]
[1776488410150,22.15,77155.49,98.1,-0.242,0.00033,13.3765]
[1776488410619,22.15,77155.3,98.1,-0.24206,0.00033,13.37827]
[1776488413515,22.15,77161.42,98.1,-0.24005,0.00033,13.31864]
[1776488414168,22.15,77161.42,98.1,-0.24005,0.00033,13.31864]
[1776488414204,22.15,77161.52,98.1,-0.24001,0.00033,13.31753]
[1776488419642,22.15,77158.18,98.1,-0.24111,0.00033,13.35002]
[1776488424677,22.15,77152.6,98.1,-0.24294,0.00033,13.40409]
[1776488429712,22.15,77153.51,98.1,-0.24263,0.00033,13.39503]
[1776488431726,22.15,77159.14,98.1,-0.24071,0.00033,13.3342]
[1776488437056,22.15,77159.97,98.1,-0.24044,0.00033,13.32615]
[1776488441134,22.15,77161.37,98.1,-0.23998,0.00033,13.31263]
[1776488441141,22.15,77161.37,98.1,-0.23998,0.00033,13.31263]
[1776488441165,22.15,77162.81,98.1,-0.23951,0.00033,13.29862]
[1776488443129,22.15,77167.57,98.1,-0.23796,0.00033,13.25205]
[1776488443142,22.15,77174.53,98.1,-0.23569,0.00032,13.18374]
[1776488457320,22.15,77179.16,98.1,-0.23418,0.00032,13.13786]
[1776488457914,22.15,77175.89,98.1,-0.23522,0.00032,13.16955]
[1776488460498,22.15,77175.72,98.1,-0.23529,0.00032,13.17145]
[1776488461775,22.15,77175.57,98.1,-0.23534,0.00032,13.17302]
[1776488461942,22.15,77175.72,98.1,-0.23529,0.00032,13.17163]
[1776488466977,22.15,77173.89,98.1,-0.23591,0.00032,13.19028]
[1776488468289,22.15,77168.24,98.1,-0.23776,0.00033,13.24602]
[1776488473615,22.15,77168.52,98.1,-0.23768,0.00033,13.24362]
[1776488475805,22.15,77168.32,98.1,-0.23775,0.00033,13.24577]
[1776488476042,22.15,77171.87,98.1,-0.23659,0.00033,13.21107]
[1776488476406,22.15,77171.87,98.1,-0.23659,0.00033,13.21107]
[1776488478298,22.15,77173.07,98.1,-0.23621,0.00032,13.19932]
[1776488478399,22.16,77172.73,98.1,-0.23632,0.00032,13.20282]
[1776488484102,22.16,77174.84,98.1,-0.23567,0.00032,13.18302]
[1776488489137,22.16,77175.35,98.1,-0.23553,0.00032,13.1788]
[1776488490153,22.16,77175.35,98.1,-0.23553,0.00032,13.1788]
[1776488490183,22.16,77175.35,98.1,-0.23553,0.00032,13.1788]
[1776488490406,22.16,77176.56,98.1,-0.23514,0.00032,13.167]
[1776488490732,22.16,77176.56,98.1,-0.23514,0.00032,13.167]
[1776488490833,22.16,77176.56,98.1,-0.23514,0.00032,13.167]
[1776488491151,22.16,77188.03,98.1,-0.23137,0.00032,13.04745]
[1776488492158,22.16,77197.8,98.1,-0.22825,0.00032,12.9501]
[1776488492770,22.16,77197.8,98.1,-0.22825,0.00032,12.9501]
[1776488493165,22.16,77198.1,98.1,-0.22816,0.00032,12.94729]
[1776488498200,22.16,77193.78,98.1,-0.22956,0.00032,12.99126]
[1776488503235,22.17,77193.82,98.1,-0.22957,0.00032,12.9915]
[1776488510043,22.17,77193.75,98.1,-0.2296,0.00032,12.99243]
[1776488510074,22.17,77193.75,98.1,-0.2296,0.00032,12.99243]
[1776488510347,22.17,77193.75,98.1,-0.2296,0.00032,12.99243]
[1776488510367,22.17,77193.75,98.1,-0.22962,0.00032,12.99303]
[1776488511109,22.17,77193.75,98.1,-0.22962,0.00032,12.99303]
[1776488511372,22.17,77193.9,98.1,-0.22958,0.00032,12.99184]
[1776488517215,22.17,77197.41,98.1,-0.22848,0.00032,12.95761]
[1776488520623,22.17,77198.66,98.1,-0.22811,0.00032,12.94582]
[1776488526432,22.18,77200.02,98.1,-0.2277,0.00032,12.93314]
[1776488533779,22.18,77201.73,98.1,-0.22721,0.00032,12.91758]
[1776488535268,22.18,77202.66,98.1,-0.22692,0.00032,12.90847]
[1776488541501,22.19,77202.28,98.1,-0.22708,0.00032,12.91365]
[1776488546536,22.19,77196.51,98.1,-0.22894,0.00032,12.97203]
[1776488551571,22.19,77196.42,98.1,-0.22892,0.00032,12.96723]
[1776488556606,22.19,77197.49,98.1,-0.22859,0.00032,12.95704]
[1776488558367,22.19,77197.49,98.1,-0.22859,0.00032,12.95704]
[1776488558438,22.19,77198.16,98.1,-0.22839,0.00032,12.95057]
[1776488561771,22.19,77202.5,98.1,-0.227,0.00032,12.90714]
[1776488563464,22.19,77210.18,98.1,-0.22457,0.00032,12.8298]
[1776488568690,22.19,77207.75,98.1,-0.22531,0.00032,12.85356]
[1776488573725,22.19,77208.36,98.1,-0.2251,0.00032,12.84676]
[1776488578760,22.19,77209.81,98.1,-0.22462,0.00032,12.83154]
[1776488584400,22.18,77210.96,98.1,-0.22425,0.00032,12.81957]
[1776488589837,22.18,77216.34,98.1,-0.22254,0.00031,12.76484]
[1776488594872,22.18,77219.32,98.1,-0.2216,0.00031,12.73454]
[1776488600102,22.18,77214.15,98.1,-0.22322,0.00031,12.78664]
[1776488605949,22.18,77216.23,98.1,-0.22255,0.00031,12.76511]
[1776488610643,22.18,77216.93,98.1,-0.22232,0.00031,12.75779]
[1776488616092,22.18,77211.82,98.1,-0.22385,0.00031,12.80276]
[1776488623068,22.18,77212.27,98.1,-0.22368,0.00031,12.79733]
[1776488628103,22.17,77212.27,98.1,-0.22366,0.00031,12.79682]
[1776488633138,22.17,77212.51,98.1,-0.22357,0.00031,12.79391]
[1776488638172,22.17,77212.19,98.1,-0.22366,0.00031,12.79668]
[1776488643208,22.17,77213.03,98.1,-0.22337,0.00031,12.78764]
[1776488647698,22.17,77212.32,98.1,-0.22359,0.00031,12.79445]
[1776488650707,22.17,77204.02,98.1,-0.2262,0.00032,12.8777]
[1776488659323,22.16,77202.84,98.1,-0.22654,0.00032,12.88843]
[1776488665365,22.16,77202.81,98.1,-0.22654,0.00032,12.88818]
[1776488670400,22.16,77206.4,98.1,-0.22539,0.00032,12.85178]
[1776488670658,22.16,77206.4,98.1,-0.22539,0.00032,12.85178]
[1776488671406,22.16,77206.14,98.1,-0.2254,0.00032,12.84829]
[1776488676443,22.16,77206.16,98.1,-0.22541,0.00032,12.84858]
[1776488681478,22.17,77206.31,98.1,-0.22538,0.00032,12.84756]
[1776488686513,22.17,77207.48,98.1,-0.22503,0.00032,12.83632]
[1776488691548,22.17,77207.69,98.1,-0.22498,0.00032,12.83477]
[1776488695073,22.17,77207.64,98.1,-0.225,0.00032,12.8356]
[1776488695576,22.17,77209.27,98.1,-0.22449,0.00032,12.81913]
[1776488697589,22.17,77215.45,98.1,-0.22254,0.00031,12.75674]
[1776488700662,22.17,77220.16,98.1,-0.22106,0.00031,12.70914]
[1776488706653,22.17,77221.25,98.1,-0.22073,0.00031,12.69841]
[1776488711980,22.17,77225.78,98.1,-0.21932,0.00031,12.65268]
[1776488718485,22.17,77226.06,98.1,-0.21925,0.00031,12.65027]
[1776488723571,22.17,77225.95,98.1,-0.21929,0.00031,12.65168]
[1776488728619,22.17,77225.6,98.1,-0.2194,0.00031,12.6553]
[1776488733842,22.17,77225.45,98.1,-0.21938,0.00031,12.65069]
[1776488738877,22.17,77225.95,98.1,-0.21923,0.00031,12.64566]
[1776488740801,22.17,77225.95,98.1,-0.21923,0.00031,12.64568]
[1776488740821,22.17,77225.95,98.1,-0.21923,0.00031,12.64568]
[1776488741953,22.17,77225.95,98.1,-0.21923,0.00031,12.64568]
[1776488747939,22.17,77225.54,98.1,-0.21936,0.00031,12.65006]
[1776488752976,22.17,77220.44,98.1,-0.22096,0.00031,12.70175]
[1776488759018,22.17,77218.55,98.1,-0.22154,0.00031,12.72054]
[1776488760692,22.17,77218.55,98.1,-0.22154,0.00031,12.72054]
[1776488766389,22.17,77217.51,98.1,-0.22185,0.00031,12.73079]
[1776488772112,22.17,77217.21,98.1,-0.22194,0.00031,12.73348]
[1776488773585,22.17,77217.21,98.1,-0.22194,0.00031,12.73348]
[1776488779161,22.17,77219.72,98.1,-0.22114,0.00031,12.70757]
[1776488784315,22.17,77220.11,98.1,-0.221,0.00031,12.7033]
[1776488784423,22.17,77220.11,98.1,-0.221,0.00031,12.7033]
[1776488786459,22.17,77220.36,98.1,-0.22092,0.00031,12.7007]
[1776488792562,22.17,77220.22,98.1,-0.22096,0.00031,12.70175]
[1776488798294,22.17,77220.15,98.1,-0.2209,0.00031,12.69583]
[1776488803328,22.17,77219.46,98.1,-0.2211,0.00031,12.70255]
[1776488808365,22.16,77220.7,98.1,-0.22071,0.00031,12.68968]
[1776488813448,22.16,77220.66,98.1,-0.22071,0.00031,12.68991]
[1776488819443,22.16,77221.21,98.1,-0.22053,0.00031,12.68405]
[1776488824521,22.16,77221.3,98.1,-0.2205,0.00031,12.68302]
[1776488831526,22.16,77221.26,98.1,-0.2205,0.00031,12.68309]
[1776488836293,22.16,77220.02,98.1,-0.22089,0.00031,12.69548]
[1776488840135,22.16,77219.07,98.1,-0.22118,0.00031,12.70494]
[1776488840142,22.16,77219.07,98.1,-0.22118,0.00031,12.70494]
[1776488848181,22.16,77218.67,98.1,-0.22129,0.00031,12.70858]
[1776488848840,22.16,77218.67,98.1,-0.22128,0.00031,12.70836]
[1776488855695,22.16,77219.04,98.1,-0.22108,0.00031,12.6978]
[1776488859506,22.16,77219.66,98.1,-0.22088,0.00031,12.69131]
[1776488860616,22.16,77219.73,98.1,-0.22086,0.00031,12.69053]
[1776488866260,22.16,77220.0,98.1,-0.22076,0.00031,12.68743]
[1776488871808,22.15,77220.11,98.1,-0.22072,0.00031,12.686]
[1776488876843,22.15,77219.36,98.1,-0.22095,0.00031,12.69337]
[1776488879825,22.15,77217.99,98.1,-0.22137,0.00031,12.7072]
[1776488884899,22.15,77217.96,98.1,-0.22137,0.00031,12.70708]
[1776488889934,22.15,77217.82,98.1,-0.22141,0.00031,12.70835]
[1776488893579,22.15,77217.79,98.1,-0.22142,0.00031,12.70858]
[1776488898997,22.15,77218.16,98.1,-0.22129,0.00031,12.70453]
[1776488904059,22.15,77219.37,98.1,-0.22091,0.00031,12.69218]
[1776488904061,22.15,77219.37,98.1,-0.22091,0.00031,12.69218]
[1776488910074,22.15,77220.46,98.1,-0.22057,0.00031,12.68109]
[1776488915109,22.15,77220.53,98.1,-0.22048,0.00031,12.67417]
[1776488920100,22.15,77225.62,98.1,-0.21889,0.00031,12.62261]
[1776488921638,22.15,77225.43,98.1,-0.21895,0.00031,12.62462]
[1776488924488,22.15,77227.76,98.1,-0.21823,0.00031,12.60114]
[1776488927227,22.15,77226.87,98.1,-0.21852,0.00031,12.61046]
[1776488930962,22.15,77227.85,98.1,-0.21822,0.00031,12.60073]
[1776488930965,22.15,77227.85,98.1,-0.21822,0.00031,12.60073]
[1776488937395,22.15,77227.07,98.1,-0.21847,0.00031,12.60898]
[1776488943800,22.16,77227.24,98.1,-0.21843,0.00031,12.60752]
[1776488952839,22.16,77230.33,98.1,-0.21748,0.00031,12.57654]
[1776488958164,22.16,77234.71,98.1,-0.21614,0.00031,12.53223]
[1776488964452,22.16,77235.36,98.1,-0.21596,0.00031,12.52642]
[1776488970742,22.16,77235.26,98.1,-0.21601,0.00031,12.52792]
[1776488976271,22.16,77235.41,98.1,-0.21591,0.00031,12.52093]
[1776488978460,22.16,77235.38,98.1,-0.21593,0.00031,12.52158]
[1776488983587,22.17,77235.27,98.1,-0.21599,0.00031,12.52336]
[1776488984908,22.17,77235.27,98.1,-0.21599,0.00031,12.52336]
[1776488985601,22.17,77244.9,98.1,-0.21302,0.00031,12.42467]
[1776488990636,22.17,77247.29,98.1,-0.2123,0.00031,12.40035]
[1776488995745,22.17,77250.84,98.1,-0.21122,0.00031,12.36403]
[1776488999698,22.17,77254.42,98.1,-0.21015,0.0003,12.32782]
[1776489001713,22.17,77254.49,98.1,-0.21014,0.0003,12.32741]
[1776489006749,22.17,77254.45,98.1,-0.21017,0.0003,12.32865]
[1776489012065,22.18,77254.47,98.1,-0.21019,0.0003,12.32913]
[1776489017481,22.18,77256.27,98.1,-0.20967,0.0003,12.31169]
[1776489019550,22.18,77256.94,98.1,-0.20948,0.0003,12.30519]
[1776489023152,22.18,77262.77,98.1,-0.20775,0.0003,12.24595]
[1776489023868,22.18,77262.66,98.1,-0.20778,0.0003,12.24707]
[1776489028903,22.18,77263.63,98.1,-0.20748,0.0003,12.23693]
[1776489029910,22.18,77257.7,98.1,-0.20928,0.0003,12.29824]
[1776489031487,22.18,77253.03,98.1,-0.21069,0.0003,12.34632]
[1776489031924,22.18,77254.03,98.1,-0.21031,0.0003,12.32958]
[1776489036965,22.18,77254.69,98.1,-0.21014,0.0003,12.32356]
[1776489045023,22.19,77254.58,98.1,-0.21021,0.0003,12.32594]
[1776489049558,22.19,77256.4,98.1,-0.20966,0.0003,12.30749]
[1776489055097,22.19,77261.96,98.1,-0.20802,0.0003,12.25159]
[1776489060655,22.2,77262.43,98.1,-0.20791,0.0003,12.24788]
[1776489065083,22.2,77266.04,98.1,-0.20686,0.0003,12.21153]
[1776489070202,22.2,77263.15,98.1,-0.20777,0.0003,12.24299]
[1776489075353,22.21,77268.05,98.1,-0.20632,0.0003,12.19323]
[1776489081211,22.21,77262.01,98.1,-0.20818,0.0003,12.25715]
[1776489084797,22.21,77261.67,98.1,-0.2083,0.0003,12.2612]
[1776489089826,22.21,77258.55,98.1,-0.20927,0.0003,12.29444]
[1776489091989,22.21,77258.55,98.1,-0.20927,0.0003,12.29444]
[1776489098042,22.22,77257.92,98.1,-0.20941,0.0003,12.29528]
[1776489104440,22.22,77254.58,98.1,-0.21046,0.0003,12.33072]
[1776489109543,22.22,77252.55,98.1,-0.21108,0.0003,12.35195]
[1776489120623,22.22,77252.76,98.1,-0.21103,0.0003,12.35009]
[1776489126484,22.22,77256.01,98.1,-0.21008,0.0003,12.31788]
[1776489128612,22.23,77263.96,98.1,-0.20768,0.0003,12.23632]
[1776489130194,22.23,77264.36,98.1,-0.20757,0.0003,12.2324]
[1776489136671,22.23,77265.17,98.1,-0.20738,0.0003,12.22607]
[1776489141491,22.23,77266.05,98.1,-0.20715,0.0003,12.21798]
[1776489141706,22.23,77266.52,98.1,-0.20701,0.0003,12.21317]
[1776489146740,22.24,77267.71,98.1,-0.20666,0.0003,12.20116]
[1776489149366,22.24,77268.12,98.1,-0.20654,0.0003,12.19709]
[1776489149762,22.24,77268.7,98.1,-0.20638,0.0003,12.19139]
[1776489154797,22.24,77268.9,98.1,-0.20629,0.0003,12.18452]
[1776489160839,22.25,77269.16,98.1,-0.20626,0.0003,12.18363]
[1776489165874,22.25,77268.84,98.1,-0.2064,0.0003,12.18837]
[1776489169462,22.25,77268.22,98.1,-0.20661,0.0003,12.19559]
[1776489174937,22.26,77268.93,98.1,-0.20644,0.0003,12.18982]
[1776489181202,22.26,77268.75,98.1,-0.20651,0.0003,12.19246]
[1776489192055,22.27,77268.83,98.1,-0.20659,0.0003,12.19504]
[1776489193826,22.27,77269.26,98.1,-0.20647,0.0003,12.19083]
[1776489199105,22.27,77269.33,98.1,-0.20649,0.0003,12.19155]
[1776489203854,22.27,77269.26,98.1,-0.20653,0.0003,12.193]
[1776489210182,22.28,77268.62,98.1,-0.20677,0.0003,12.20153]
[1776489212020,22.28,77268.62,98.1,-0.20677,0.0003,12.20153]
[1776489212021,22.28,77268.62,98.1,-0.20677,0.0003,12.20153]
[1776489212095,22.28,77268.62,98.1,-0.20677,0.0003,12.20153]
[1776489212138,22.28,77268.62,98.1,-0.20677,0.0003,12.20153]
[1776489212160,22.28,77268.62,98.1,-0.20677,0.0003,12.20153]
[1776489212067,22.28,77268.62,98.1,-0.20672,0.0003,12.1957]
[1776489212368,22.28,77268.62,98.1,-0.20672,0.0003,12.1957]
[1776489212428,22.28,77268.62,98.1,-0.20672,0.0003,12.1957]
[1776489212779,22.28,77268.62,98.1,-0.20672,0.0003,12.1957]
[1776489212884,22.28,77268.62,98.1,-0.20672,0.0003,12.1957]
[1776489212941,22.28,77268.62,98.1,-0.20672,0.0003,12.1957]
[1776489213134,22.28,77268.62,98.1,-0.20672,0.0003,12.1957]
[1776489213144,22.28,77282.69,98.1,-0.20253,0.0003,12.05037]
[1776489213561,22.28,77282.69,98.1,-0.20253,0.0003,12.05037]
[1776489213709,22.28,77282.69,98.1,-0.20253,0.0003,12.05037]
[1776489214090,22.28,77295.78,98.1,-0.19867,0.00029,11.91383]
[1776489214832,22.28,77288.22,98.1,-0.20089,0.00029,11.99252]
[1776489216337,22.28,77283.78,98.1,-0.2022,0.0003,12.03859]
[1776489216360,22.28,77283.78,98.1,-0.2022,0.0003,12.03859]
[1776489218114,22.28,77276.15,98.1,-0.20445,0.0003,12.11744]
[1776489223194,22.28,77272.52,98.1,-0.20551,0.0003,12.15412]
[1776489223985,22.28,77272.52,98.1,-0.20551,0.0003,12.15412]
[1776489224060,22.28,77272.29,98.1,-0.20557,0.0003,12.15602]
[1776489224399,22.28,77272.29,98.1,-0.20557,0.0003,12.15602]
[1776489227304,22.28,77265.25,98.1,-0.20768,0.0003,12.22861]
[1776489232339,22.27,77262.65,98.1,-0.20844,0.0003,12.25473]
[1776489235533,22.27,77261.1,98.1,-0.2089,0.0003,12.27056]
[1776489236031,22.27,77261.1,98.1,-0.2089,0.0003,12.27056]
[1776489237373,22.27,77254.44,98.1,-0.2109,0.0003,12.3384]
[1776489240366,22.27,77253.31,98.1,-0.21123,0.0003,12.34954]
[1776489240460,22.27,77253.31,98.1,-0.21123,0.0003,12.34954]
[1776489240860,22.27,77249.92,98.1,-0.21226,0.0003,12.38407]
[1776489242409,22.27,77242.75,98.1,-0.21445,0.00031,12.45735]
[1776489247444,22.27,77247.48,98.1,-0.213,0.00031,12.40897]
[1776489252479,22.27,77245.06,98.1,-0.21375,0.00031,12.43381]
[1776489254904,22.27,77240.93,98.1,-0.21501,0.00031,12.47596]
[1776489255284,22.27,77241.71,98.1,-0.21477,0.00031,12.46796]
[1776489256922,22.27,77240.44,98.1,-0.21516,0.00031,12.48091]
[1776489257011,22.27,77238.75,98.1,-0.21569,0.00031,12.49822]
[1776489263192,22.27,77237.65,98.1,-0.21603,0.00031,12.50977]
[1776489270005,22.27,77238.81,98.1,-0.2157,0.00031,12.49872]
[1776489270679,22.27,77238.46,98.1,-0.21582,0.00031,12.50254]
[1776489272619,22.28,77238.21,98.1,-0.21583,0.00031,12.49922]
[1776489278661,22.28,77238.18,98.1,-0.21589,0.00031,12.50123]
[1776489279916,22.28,77238.18,98.1,-0.21589,0.00031,12.50123]
[1776489285710,22.29,77238.25,98.1,-0.21593,0.00031,12.5026]
[1776489290770,22.29,77238.25,98.1,-0.21598,0.00031,12.50415]
[1776489295805,22.3,77238.14,98.1,-0.21606,0.00031,12.50684]
[1776489295891,22.3,77238.14,98.1,-0.21606,0.00031,12.50684]
[1776489295906,22.3,77238.18,98.1,-0.21606,0.00031,12.50676]
[1776489301849,22.3,77237.97,98.1,-0.21614,0.00031,12.50952]
[1776489306572,22.3,77237.51,98.1,-0.2163,0.00031,12.5148]
[1776489306884,22.3,77235.59,98.1,-0.2169,0.00031,12.53461]
[1776489311919,22.31,77230.87,98.1,-0.2184,0.00031,12.5838]
[1776489315947,22.31,77223.53,98.1,-0.22071,0.00031,12.65877]
[1776489320122,22.31,77223.14,98.1,-0.22084,0.00031,12.66308]
[1776489327024,22.31,77228.01,98.1,-0.21937,0.00031,12.61519]
[1776489334775,22.31,77228.01,98.1,-0.21938,0.00031,12.61553]
[1776489344142,22.32,77228.23,98.1,-0.21931,0.00031,12.60944]
[1776489351192,22.32,77228.08,98.1,-0.21938,0.00031,12.61184]
[1776489356227,22.33,77229.05,98.1,-0.2191,0.00031,12.60266]
[1776489361263,22.33,77224.92,98.1,-0.2204,0.00031,12.64487]
[1776489366902,22.33,77222.7,98.1,-0.2211,0.00031,12.66735]
[1776489372340,22.33,77221.04,98.1,-0.22162,0.00031,12.68422]
[1776489377375,22.33,77219.77,98.1,-0.22202,0.00031,12.69695]
[1776489382409,22.33,77221.03,98.1,-0.22162,0.00031,12.68422]
[1776489383417,22.33,77226.87,98.1,-0.2198,0.00031,12.62546]
[1776489388452,22.33,77229.79,98.1,-0.21891,0.00031,12.59649]
[1776489393984,22.33,77229.45,98.1,-0.21895,0.00031,12.59395]
[1776489400151,22.33,77230.53,98.1,-0.21863,0.00031,12.58354]
[1776489402277,22.33,77231.37,98.1,-0.21838,0.00031,12.5753]
[1776489402550,22.33,77235.12,98.1,-0.21723,0.00031,12.53755]
[1776489407591,22.33,77239.54,98.1,-0.21586,0.00031,12.4926]
[1776489414252,22.33,77239.93,98.1,-0.21574,0.00031,12.48852]
[1776489420745,22.33,77239.74,98.1,-0.2158,0.00031,12.49045]
[1776489421053,22.33,77239.74,98.1,-0.2158,0.00031,12.49045]
[1776489421113,22.33,77237.35,98.1,-0.21653,0.00031,12.5147]
[1776489426722,22.33,77231.9,98.1,-0.21824,0.00031,12.57058]
[1776489431825,22.34,77232.31,98.1,-0.21813,0.00031,12.567]
[1776489437803,22.34,77232.96,98.1,-0.21796,0.00031,12.56164]
[1776489442596,22.34,77232.96,98.1,-0.21798,0.00031,12.56238]
[1776489443915,22.34,77232.96,98.1,-0.218,0.00031,12.56276]
[1776489450813,22.35,77229.98,98.1,-0.21895,0.00031,12.59376]
[1776489455929,22.35,77230.0,98.1,-0.2189,0.00031,12.58841]
[1776489460964,22.35,77234.01,98.1,-0.21769,0.00031,12.54881]
[1776489462421,22.35,77234.47,98.1,-0.21755,0.00031,12.54437]
[1776489462978,22.35,77240.22,98.1,-0.21579,0.00031,12.48637]
[1776489463984,22.35,77245.94,98.1,-0.21404,0.00031,12.4283]
[1776489465356,22.35,77245.94,98.1,-0.21404,0.00031,12.4283]
[1776489465369,22.35,77245.9,98.1,-0.21406,0.00031,12.42899]
[1776489465511,22.35,77245.9,98.1,-0.21406,0.00031,12.42899]
[1776489467527,22.35,77252.41,98.1,-0.21208,0.0003,12.36279]
[1776489474115,22.36,77250.2,98.1,-0.21279,0.0003,12.38662]
[1776489482115,22.36,77248.06,98.1,-0.21348,0.00031,12.40978]
[1776489487150,22.36,77245.52,98.1,-0.21427,0.00031,12.4361]
[1776489492376,22.36,77245.99,98.1,-0.21414,0.00031,12.43171]
[1776489499291,22.37,77248.43,98.1,-0.21341,0.00031,12.40763]
[1776489508253,22.37,77250.86,98.1,-0.21271,0.0003,12.38419]
[1776489513331,22.37,77251.14,98.1,-0.21258,0.0003,12.37594]
[1776489519374,22.38,77250.96,98.1,-0.21266,0.0003,12.37868]
[1776489522865,22.38,77250.96,98.1,-0.21266,0.0003,12.37868]
[1776489522872,22.38,77250.96,98.1,-0.21266,0.0003,12.37868]
[1776489522937,22.38,77250.96,98.1,-0.21266,0.0003,12.37868]
[1776489527606,22.38,77247.83,98.1,-0.21365,0.00031,12.4116]
[1776489527737,22.38,77247.83,98.1,-0.21365,0.00031,12.4116]
[1776489530671,22.38,77240.15,98.1,-0.216,0.00031,12.48968]
[1776489536290,22.38,77237.6,98.1,-0.21679,0.00031,12.51555]
[1776489537564,22.38,77237.16,98.1,-0.21693,0.00031,12.51999]
[1776489537663,22.38,77234.56,98.1,-0.21773,0.00031,12.54624]
[1776489540978,22.38,77231.71,98.1,-0.21862,0.00031,12.57528]
[1776489542504,22.38,77231.62,98.1,-0.21865,0.00031,12.57644]
[1776489542535,22.38,77230.55,98.1,-0.21899,0.00031,12.58734]
[1776489544580,22.38,77230.55,98.1,-0.21899,0.00031,12.58734]
[1776489544585,22.38,77230.55,98.1,-0.21899,0.00031,12.58734]
[1776489544643,22.38,77230.44,98.1,-0.21903,0.00031,12.58861]
[1776489548715,22.38,77229.76,98.1,-0.21924,0.00031,12.59556]
[1776489548817,22.38,77229.69,98.1,-0.21927,0.00031,12.59657]
[1776489554619,22.38,77228.48,98.1,-0.21966,0.00031,12.60919]
[1776489556972,22.38,77228.48,98.1,-0.21966,0.00031,12.60919]
[1776489556976,22.38,77228.48,98.1,-0.21966,0.00031,12.60919]
[1776489557042,22.38,77228.76,98.1,-0.21958,0.00031,12.60649]
[1776489559036,22.38,77228.76,98.1,-0.21958,0.00031,12.60649]
[1776489559137,22.39,77228.76,98.1,-0.21958,0.00031,12.60676]
[1776489561099,22.39,77228.76,98.1,-0.21958,0.00031,12.60676]
[1776489561110,22.39,77228.76,98.1,-0.21958,0.00031,12.60676]
[1776489561200,22.39,77228.76,98.1,-0.21959,0.00031,12.60685]
[1776489565238,22.39,77228.76,98.1,-0.21959,0.00031,12.60685]
[1776489565323,22.39,77228.76,98.1,-0.2196,0.00031,12.60723]
[1776489574190,22.39,77229.69,98.1,-0.21931,0.00031,12.59802]
[1776489574215,22.39,77229.69,98.1,-0.21931,0.00031,12.59802]
[1776489574244,22.39,77229.69,98.1,-0.21931,0.00031,12.59802]
[1776489574297,22.39,77229.69,98.1,-0.21931,0.00031,12.59802]
[1776489574387,22.39,77229.69,98.1,-0.21926,0.00031,12.5924]
[1776489575428,22.39,77229.69,98.1,-0.21926,0.00031,12.5924]
[1776489575512,22.39,77229.69,98.1,-0.21927,0.00031,12.59268]
[1776489581809,22.39,77229.47,98.1,-0.21936,0.00031,12.59543]
[1776489585583,22.39,77229.27,98.1,-0.21943,0.00031,12.59771]
[1776489585883,22.39,77229.27,98.1,-0.21943,0.00031,12.59771]
[1776489585985,22.39,77229.2,98.1,-0.21945,0.00031,12.59851]
[1776489588858,22.39,77228.75,98.1,-0.2196,0.00031,12.60327]
[1776489588917,22.39,77228.75,98.1,-0.2196,0.00031,12.60338]
[1776489597350,22.39,77226.4,98.1,-0.22034,0.00031,12.62733]
[1776489603963,22.4,77218.33,98.1,-0.22291,0.00031,12.70984]
[1776489611012,22.4,77217.07,98.1,-0.2233,0.00031,12.72258]
[1776489616047,22.4,77217.19,98.1,-0.22327,0.00031,12.72132]
[1776489617924,22.4,77222.43,98.1,-0.22163,0.00031,12.66888]
[1776489623099,22.4,77224.08,98.1,-0.22112,0.00031,12.65267]
[1776489628135,22.4,77220.37,98.1,-0.22229,0.00031,12.69017]
[1776489633171,22.4,77220.14,98.1,-0.2223,0.00031,12.6864]
[1776489638206,22.4,77219.71,98.1,-0.22244,0.00031,12.69085]
[1776489643241,22.4,77218.59,98.1,-0.22279,0.00031,12.70211]
[1776489645584,22.4,77218.59,98.1,-0.22279,0.00031,12.70211]
[1776489653024,22.4,77222.02,98.1,-0.22173,0.00031,12.66803]
[1776489661368,22.41,77224.11,98.1,-0.22109,0.00031,12.64758]
[1776489671438,22.41,77224.15,98.1,-0.2211,0.00031,12.64781]
[1776489675002,22.41,77224.12,98.1,-0.22111,0.00031,12.64816]
[1776489680370,22.41,77224.57,98.1,-0.22098,0.00031,12.64395]
[1776489686543,22.41,77224.99,98.1,-0.22086,0.00031,12.64029]
[1776489691578,22.41,77224.95,98.1,-0.22081,0.00031,12.63473]
[1776489696613,22.41,77224.91,98.1,-0.22083,0.00031,12.63543]
[1776489704190,22.41,77224.99,98.1,-0.22082,0.00031,12.63485]
[1776489711412,22.41,77225.26,98.1,-0.22075,0.00031,12.63256]
[1776489717760,22.41,77223.7,98.1,-0.22124,0.00031,12.64858]
[1776489722795,22.42,77221.82,98.1,-0.22183,0.00031,12.66748]
[1776489724332,22.42,77221.82,98.1,-0.22183,0.00031,12.66748]
[1776489724333,22.42,77221.82,98.1,-0.22183,0.00031,12.66748]
[1776489724413,22.42,77221.82,98.1,-0.22183,0.00031,12.66748]
[1776489729844,22.41,77215.6,98.1,-0.22377,0.00031,12.72942]
[1776489733728,22.41,77215.56,98.1,-0.22378,0.00031,12.72976]
[1776489733851,22.41,77215.56,98.1,-0.22378,0.00031,12.72976]
[1776489737819,22.41,77210.55,98.1,-0.22534,0.00031,12.77913]
[1776489737900,22.41,77208.37,98.1,-0.22602,0.00032,12.80068]
[1776489740221,22.41,77204.21,98.1,-0.22734,0.00032,12.842]
[1776489740294,22.41,77205.07,98.1,-0.22707,0.00032,12.83353]
[1776489747970,22.41,77204.42,98.1,-0.22725,0.00032,12.83924]
[1776489751225,22.41,77204.03,98.1,-0.22737,0.00032,12.8429]
[1776489751251,22.41,77203.45,98.1,-0.22748,0.00032,12.8423]
[1776489759049,22.41,77203.32,98.1,-0.22753,0.00032,12.84403]
[1776489760737,22.41,77204.07,98.1,-0.2273,0.00032,12.83669]
[1776489765654,22.41,77202.07,98.1,-0.22794,0.00032,12.85679]
[1776489765678,22.41,77201.98,98.1,-0.22797,0.00032,12.85782]
[1776489769119,22.41,77207.51,98.1,-0.22622,0.00032,12.80274]
[1776489774153,22.41,77207.74,98.1,-0.22614,0.00032,12.80027]
[1776489779192,22.41,77207.82,98.1,-0.22611,0.00032,12.79929]
[1776489785236,22.41,77207.85,98.1,-0.22609,0.00032,12.79879]
[1776489790275,22.41,77207.99,98.1,-0.22604,0.00032,12.79725]
[1776489795545,22.41,77208.17,98.1,-0.22598,0.00032,12.79539]
[1776489805226,22.41,77208.14,98.1,-0.22599,0.00032,12.79559]
[1776489810417,22.41,77209.97,98.1,-0.2254,0.00031,12.77716]
[1776489815452,22.41,77209.89,98.1,-0.22536,0.00031,12.7717]
[1776489822237,22.41,77209.89,98.1,-0.22536,0.00031,12.7717]
[1776489827536,22.41,77209.97,98.1,-0.22532,0.00031,12.77059]
[1776489833245,22.41,77209.76,98.1,-0.22538,0.00031,12.77248]
[1776489837630,22.41,77204.14,98.1,-0.22715,0.00032,12.82799]
[1776489838262,22.41,77204.14,98.1,-0.22715,0.00032,12.82792]
[1776489838613,22.41,77202.65,98.1,-0.22762,0.00032,12.84278]
[1776489843648,22.41,77197.07,98.1,-0.2294,0.00032,12.89821]
[1776489848683,22.41,77193.69,98.1,-0.23048,0.00032,12.93152]
[1776489853718,22.41,77194.88,98.1,-0.2301,0.00032,12.9197]
[1776489854814,22.41,77196.59,98.1,-0.22955,0.00032,12.90285]
[1776489855732,22.41,77197.94,98.1,-0.22912,0.00032,12.88937]
[1776489860576,22.4,77198.79,98.1,-0.22883,0.00032,12.88041]
[1776489860766,22.4,77197.18,98.1,-0.22934,0.00032,12.89615]
[1776489865802,22.4,77193.05,98.1,-0.23065,0.00032,12.93681]
[1776489870837,22.4,77189.42,98.1,-0.23181,0.00032,12.97222]
[1776489876770,22.4,77188.86,98.1,-0.23191,0.00032,12.9712]
[1776489880907,22.4,77182.21,98.1,-0.23402,0.00032,13.03573]
[1776489886422,22.4,77181.15,98.1,-0.23434,0.00032,13.04538]
[1776489888963,22.4,77173.79,98.1,-0.2367,0.00032,13.11625]
[1776489892126,22.39,77171.93,98.1,-0.23728,0.00032,13.13377]
[1776489892226,22.39,77171.93,98.1,-0.23728,0.00032,13.13377]
[1776489892277,22.39,77171.93,98.1,-0.23728,0.00032,13.13377]
[1776489892313,22.39,77171.93,98.1,-0.23728,0.00032,13.13377]
[1776489892466,22.39,77171.93,98.1,-0.23728,0.00032,13.13377]
[1776489892502,22.39,77171.93,98.1,-0.23728,0.00032,13.13377]
[1776489892696,22.39,77171.93,98.1,-0.23728,0.00032,13.13377]
[1776489892879,22.39,77171.93,98.1,-0.23728,0.00032,13.13377]
[1776489892749,22.39,77171.58,98.1,-0.23739,0.00032,13.13688]
[1776489893116,22.39,77171.58,98.1,-0.23739,0.00032,13.13688]
[1776489893363,22.39,77214.38,98.1,-0.22371,0.00031,12.71549]
[1776489894532,22.39,77224.8,98.1,-0.22045,0.00031,12.61083]
[1776489896058,22.39,77222.12,98.1,-0.22128,0.00031,12.63756]
[1776489896593,22.39,77221.98,98.1,-0.22132,0.00031,12.6391]
[1776489901723,22.39,77221.59,98.1,-0.22146,0.00031,12.64352]
[1776489906332,22.39,77225.16,98.1,-0.22036,0.00031,12.60817]
[1776489906434,22.39,77225.16,98.1,-0.22037,0.00031,12.60849]
[1776489912555,22.39,77224.83,98.1,-0.22047,0.00031,12.61166]
[1776489912643,22.39,77224.83,98.1,-0.22047,0.00031,12.61166]
[1776489912751,22.39,77224.83,98.1,-0.22047,0.00031,12.61146]
[1776489914804,22.39,77211.51,98.1,-0.22464,0.00031,12.74471]
[1776489916162,22.39,77201.28,98.1,-0.22786,0.00032,12.84619]
[1776489918428,22.39,77199.07,98.1,-0.22856,0.00032,12.86791]
[1776489918448,22.39,77198.11,98.1,-0.22886,0.00032,12.87723]
[1776489919018,22.39,77198.11,98.1,-0.22886,0.00032,12.87723]
[1776489919372,22.39,77198.11,98.1,-0.22886,0.00032,12.87723]
[1776489920002,22.39,77194.09,98.1,-0.23014,0.00032,12.91671]
[1776489920043,22.39,77194.09,98.1,-0.23014,0.00032,12.91671]
[1776489920856,22.39,77188.5,98.1,-0.23193,0.00032,12.9717]
[1776489922898,22.39,77186.4,98.1,-0.2326,0.00032,12.99228]
[1776489923212,22.39,77186.11,98.1,-0.23269,0.00032,12.99512]
[1776489928247,22.39,77186.09,98.1,-0.23269,0.00032,12.99492]
[1776489933282,22.39,77186.16,98.1,-0.23258,0.00032,12.98767]
[1776489939324,22.39,77186.14,98.1,-0.23258,0.00032,12.98751]
[1776489944455,22.39,77186.23,98.1,-0.23254,0.00032,12.98636]
[1776489944465,22.39,77186.23,98.1,-0.23254,0.00032,12.98636]
[1776489949582,22.39,77186.45,98.1,-0.23246,0.00032,12.98406]
[1776489955436,22.39,77186.41,98.1,-0.23247,0.00032,12.98409]
[1776489960471,22.39,77189.28,98.1,-0.23154,0.00032,12.95573]
[1776489965506,22.39,77192.86,98.1,-0.23039,0.00032,12.92045]
[1776489969001,22.39,77192.82,98.1,-0.23041,0.00032,12.92092]
[1776489969537,22.39,77195.52,98.1,-0.22955,0.00032,12.89431]
[1776489974586,22.38,77200.11,98.1,-0.22806,0.00032,12.84828]
[1776489979627,22.38,77201.12,98.1,-0.22773,0.00032,12.83783]
[1776489984662,22.38,77201.18,98.1,-0.2277,0.00032,12.83685]
[1776489989697,22.38,77206.94,98.1,-0.22586,0.00032,12.77938]
[1776489994731,22.38,77200.07,98.1,-0.22797,0.00032,12.84115]
[1776490001840,22.38,77199.49,98.1,-0.22814,0.00032,12.84646]
[1776490007090,22.38,77198.16,98.1,-0.22854,0.00032,12.85886]
[1776490007121,22.38,77198.16,98.1,-0.22854,0.00032,12.85886]
[1776490007220,22.37,77198.16,98.1,-0.22853,0.00032,12.85874]
[1776490008065,22.37,77198.16,98.1,-0.22853,0.00032,12.85874]
[1776490008095,22.37,77198.16,98.1,-0.22853,0.00032,12.85874]
[1776490008120,22.38,77198.16,98.1,-0.22854,0.00032,12.85898]
[1776490013865,22.37,77198.16,98.1,-0.22852,0.00032,12.85826]
[1776490018900,22.37,77198.19,98.1,-0.22849,0.00032,12.85748]
[1776490024942,22.37,77199.45,98.1,-0.22808,0.00032,12.84451]
[1776490029977,22.37,77196.61,98.1,-0.22897,0.00032,12.87226]
[1776490035011,22.37,77194.48,98.1,-0.22963,0.00032,12.89271]
[1776490041493,22.37,77194.38,98.1,-0.22965,0.00032,12.89321]
[1776490041504,22.36,77194.45,98.1,-0.22961,0.00032,12.89227]
[1776490048101,22.36,77190.12,98.1,-0.231,0.00032,12.93497]
[1776490055707,22.36,77191.3,98.1,-0.23062,0.00032,12.92341]
[1776490055767,22.36,77191.3,98.1,-0.23062,0.00032,12.92341]
[1776490055885,22.36,77191.3,98.1,-0.23062,0.00032,12.92341]
[1776490055949,22.36,77191.3,98.1,-0.23062,0.00032,12.92341]
[1776490055949,22.36,77191.3,98.1,-0.23062,0.00032,12.92341]
[1776490055986,22.37,77191.3,98.1,-0.23056,0.00032,12.91738]
[1776490056879,22.37,77191.3,98.1,-0.23056,0.00032,12.91738]
[1776490056929,22.37,77191.3,98.1,-0.23057,0.00032,12.9176]
[1776490062807,22.37,77191.44,98.1,-0.23053,0.00032,12.9164]
[1776490062932,22.37,77191.44,98.1,-0.23053,0.00032,12.9164]
[1776490063021,22.37,77191.44,98.1,-0.23053,0.00032,12.9165]
[1776490063083,22.37,77191.44,98.1,-0.23053,0.00032,12.9165]
[1776490064121,22.37,77191.44,98.1,-0.23053,0.00032,12.9165]
[1776490064329,22.37,77191.44,98.1,-0.23054,0.00032,12.91672]
[1776490070086,22.37,77191.92,98.1,-0.23039,0.00032,12.91223]
[1776490070106,22.37,77191.92,98.1,-0.23039,0.00032,12.91223]
[1776490070151,22.37,77191.92,98.1,-0.23039,0.00032,12.91223]
[1776490070309,22.37,77191.92,98.1,-0.2304,0.00032,12.91229]
[1776490071237,22.37,77191.92,98.1,-0.2304,0.00032,12.91229]
[1776490071381,22.37,77191.92,98.1,-0.2304,0.00032,12.91251]
[1776490073568,22.37,77192.05,98.1,-0.23036,0.00032,12.91129]
[1776490073639,22.37,77192.08,98.1,-0.23035,0.00032,12.91103]
[1776490077800,22.37,77197.72,98.1,-0.22854,0.00032,12.85502]
[1776490083349,22.37,77199.53,98.1,-0.22796,0.00032,12.83681]
[1776490089390,22.37,77200.35,98.1,-0.22769,0.00032,12.82833]
[1776490094426,22.37,77201.73,98.1,-0.22725,0.00032,12.81454]
[1776490100088,22.37,77201.91,98.1,-0.22719,0.00032,12.8127]
[1776490108526,22.37,77201.91,98.1,-0.22718,0.00032,12.81261]
[1776490111801,22.37,77201.91,98.1,-0.22718,0.00032,12.81261]
[1776490111852,22.37,77201.91,98.1,-0.22718,0.00032,12.81261]
[1776490111890,22.37,77201.91,98.1,-0.22718,0.00032,12.81261]
[1776490111992,22.37,77201.91,98.1,-0.22711,0.00032,12.80635]
[1776490112799,22.37,77201.91,98.1,-0.22711,0.00032,12.80635]
[1776490112898,22.37,77201.91,98.1,-0.22713,0.00032,12.80672]
[1776490118690,22.37,77197.69,98.1,-0.22847,0.00032,12.84848]
[1776490124638,22.37,77196.23,98.1,-0.22892,0.00032,12.86248]
[1776490130086,22.37,77195.97,98.1,-0.22899,0.00032,12.8649]
[1776490137729,22.36,77197.95,98.1,-0.22834,0.00032,12.84455]
[1776490143771,22.36,77197.93,98.1,-0.22833,0.00032,12.84429]
[1776490148810,22.36,77198.3,98.1,-0.22821,0.00032,12.84038]
[1776490153844,22.36,77200.05,98.1,-0.22765,0.00032,12.82295]
[1776490158916,22.36,77198.62,98.1,-0.2281,0.00032,12.8371]
[1776490163951,22.36,77196.51,98.1,-0.22877,0.00032,12.85781]
[1776490168986,22.36,77194.64,98.1,-0.22935,0.00032,12.87594]
[1776490174021,22.36,77194.61,98.1,-0.22928,0.00032,12.86953]
[1776490179057,22.36,77194.99,98.1,-0.22914,0.00032,12.86539]
[1776490185099,22.35,77195.28,98.1,-0.22904,0.00032,12.86214]
[1776490190112,22.35,77194.21,98.1,-0.22937,0.00032,12.87246]
[1776490195057,22.35,77194.07,98.1,-0.22941,0.00032,12.87354]
[1776490195153,22.35,77194.07,98.1,-0.2294,0.00032,12.87339]
[1776490197094,22.35,77192.81,98.1,-0.22981,0.00032,12.88584]
[1776490200453,22.35,77186.64,98.1,-0.23179,0.00032,12.94678]
[1776490204129,22.35,77180.69,98.1,-0.2337,0.00032,13.00514]
[1776490207187,22.35,77187.26,98.1,-0.23158,0.00032,12.94043]
[1776490209170,22.35,77189.9,98.1,-0.23073,0.00032,12.91445]
[1776490209874,22.35,77190.35,98.1,-0.23059,0.00032,12.90997]
[1776490215315,22.35,77189.39,98.1,-0.23087,0.00032,12.91873]
[1776490217209,22.35,77189.39,98.1,-0.23087,0.00032,12.91873]
[1776490217835,22.35,77189.39,98.1,-0.23087,0.00032,12.91873]
[1776490217923,22.35,77188.37,98.1,-0.23119,0.00032,12.92851]
[1776490224337,22.35,77183.91,98.1,-0.23263,0.00032,12.97231]
[1776490227034,22.35,77183.91,98.1,-0.23262,0.00032,12.97224]
[1776490228543,22.35,77183.84,98.1,-0.23264,0.00032,12.97281]
[1776490228644,22.35,77183.53,98.1,-0.23274,0.00032,12.97582]
[1776490235519,22.35,77183.23,98.1,-0.23276,0.00032,12.97241]
[1776490240976,22.35,77183.23,98.1,-0.23276,0.00032,12.97226]
[1776490241009,22.35,77183.27,98.1,-0.23274,0.00032,12.97181]
[1776490246532,22.35,77184.86,98.1,-0.23223,0.00032,12.9561]
[1776490252574,22.35,77183.54,98.1,-0.23265,0.00032,12.9689]
[1776490261638,22.34,77183.34,98.1,-0.23271,0.00032,12.97063]
[1776490266937,22.34,77184.95,98.1,-0.23218,0.00032,12.95472]
[1776490266982,22.34,77188.3,98.1,-0.23111,0.00032,12.92179]
[1776490272333,22.34,77189.32,98.1,-0.23076,0.00032,12.91115]
[1776490277785,22.34,77189.36,98.1,-0.23073,0.00032,12.91007]
[1776490283792,22.34,77186.19,98.1,-0.23171,0.00032,12.94029]
[1776490290841,22.33,77186.17,98.1,-0.23168,0.00032,12.93921]
[1776490291784,22.33,77186.17,98.1,-0.23168,0.00032,12.93921]
[1776490291830,22.33,77186.17,98.1,-0.23168,0.00032,12.93921]
[1776490291848,22.33,77185.91,98.1,-0.23169,0.00032,12.93536]
[1776490297890,22.33,77184.89,98.1,-0.23201,0.00032,12.94514]
[1776490305946,22.33,77184.86,98.1,-0.23201,0.00032,12.94528]
[1776490310981,22.33,77184.48,98.1,-0.23213,0.00032,12.94892]
[1776490317023,22.33,77181.77,98.1,-0.233,0.00032,12.9753]
[1776490322058,22.33,77180.35,98.1,-0.23345,0.00032,12.98898]
[1776490329107,22.33,77180.15,98.1,-0.2335,0.00032,12.99056]
[1776490334142,22.33,77179.65,98.1,-0.23365,0.00032,12.99524]
[1776490340184,22.33,77179.0,98.1,-0.23385,0.00032,13.00131]
[1776490344731,22.33,77179.36,98.1,-0.23374,0.00032,12.99769]
[1776490346321,22.33,77179.36,98.1,-0.23373,0.00032,12.99761]
[1776490346422,22.33,77179.36,98.1,-0.23373,0.00032,12.99753]
[1776490352268,22.33,77179.18,98.1,-0.23374,0.00032,12.9936]
[1776490357303,22.33,77178.66,98.1,-0.23392,0.00032,12.99915]
[1776490359317,22.33,77172.11,98.1,-0.23605,0.00033,13.06331]
[1776490365359,22.33,77169.54,98.1,-0.23689,0.00033,13.08831]
[1776490370134,22.33,77169.47,98.1,-0.23691,0.00033,13.08898]
[1776490377791,22.33,77169.02,98.1,-0.23705,0.00033,13.09333]
[1776490380961,22.33,77164.96,98.1,-0.23838,0.00033,13.13273]
[1776490381173,22.33,77164.96,98.1,-0.23838,0.00033,13.13273]
[1776490381295,22.33,77164.96,98.1,-0.23837,0.00033,13.13263]
[1776490387177,22.33,77160.49,98.1,-0.23985,0.00033,13.17628]
[1776490391667,22.33,77159.09,98.1,-0.24033,0.00033,13.19023]
[1776490391716,22.33,77159.09,98.1,-0.24033,0.00033,13.19023]
[1776490391816,22.33,77157.26,98.1,-0.24093,0.00033,13.20795]
[1776490397582,22.33,77153.1,98.1,-0.24231,0.00033,13.24821]
[1776490402002,22.33,77153.79,98.1,-0.24208,0.00033,13.24166]
[1776490402051,22.33,77155.62,98.1,-0.24148,0.00033,13.22413]
[1776490408315,22.33,77159.17,98.1,-0.24032,0.00033,13.19018]
[1776490409739,22.33,77159.78,98.1,-0.24013,0.00033,13.18444]
[1776490409840,22.33,77159.72,98.1,-0.24015,0.00033,13.1851]
[1776490415709,22.33,77159.86,98.1,-0.24002,0.00033,13.17701]
[1776490418627,22.33,77159.71,98.1,-0.24006,0.00033,13.17827]
[1776490418730,22.33,77160.94,98.1,-0.23965,0.00033,13.16628]
[1776490420508,22.33,77162.58,98.1,-0.23911,0.00033,13.15018]
[1776490420695,22.33,77162.58,98.1,-0.23911,0.00033,13.15018]
[1776490420744,22.33,77162.74,98.1,-0.23905,0.00033,13.14842]
[1776490423765,22.33,77169.58,98.1,-0.23679,0.00033,13.08134]
[1776490426899,22.33,77170.49,98.1,-0.23649,0.00033,13.07231]
[1776490426906,22.33,77170.49,98.1,-0.23649,0.00033,13.07231]
[1776490426923,22.33,77170.52,98.1,-0.23647,0.00033,13.0717]
[1776490428964,22.33,77171.12,98.1,-0.23627,0.00033,13.06569]
[1776490429015,22.32,77171.12,98.1,-0.23626,0.00033,13.06556]
[1776490434985,22.32,77171.09,98.1,-0.23625,0.00033,13.06515]
[1776490437221,22.32,77170.98,98.1,-0.23627,0.00033,13.06576]
[1776490437226,22.32,77170.98,98.1,-0.23627,0.00033,13.06576]
[1776490437304,22.32,77171.09,98.1,-0.23623,0.00033,13.06453]
[1776490443850,22.32,77170.98,98.1,-0.23626,0.00033,13.0653]
[1776490447811,22.32,77168.02,98.1,-0.23719,0.00033,13.09307]
[1776490447933,22.32,77166.73,98.1,-0.2376,0.00033,13.10543]
[1776490453220,22.31,77163.14,98.1,-0.23875,0.00033,13.13952]
[1776490459010,22.31,77162.95,98.1,-0.23877,0.00033,13.13999]
[1776490464049,22.31,77164.84,98.1,-0.23812,0.00033,13.12083]
[1776490470092,22.3,77165.42,98.1,-0.2379,0.00033,13.11437]
[1776490471182,22.3,77165.42,98.1,-0.2379,0.00033,13.11437]
[1776490477141,22.3,77162.34,98.1,-0.23881,0.00033,13.13693]
[1776490482176,22.3,77161.75,98.1,-0.23897,0.00033,13.14184]
[1776490483254,22.3,77161.75,98.1,-0.23897,0.00033,13.14184]
[1776490483355,22.3,77161.71,98.1,-0.23898,0.00033,13.14206]
[1776490490232,22.29,77158.36,98.1,-0.24008,0.00033,13.1743]
[1776490494805,22.29,77158.11,98.1,-0.24015,0.00033,13.17657]
[1776490494831,22.29,77158.11,98.1,-0.24015,0.00033,13.17657]
[1776490495009,22.29,77158.11,98.1,-0.24015,0.00033,13.17657]
[1776490495026,22.29,77158.11,98.1,-0.24015,0.00033,13.17657]
[1776490495084,22.29,77158.11,98.1,-0.24015,0.00033,13.17657]
[1776490495138,22.29,77158.11,98.1,-0.24015,0.00033,13.17657]
[1776490495148,22.29,77158.11,98.1,-0.24015,0.00033,13.17657]
[1776490495443,22.29,77158.11,98.1,-0.24015,0.00033,13.17657]
[1776490495416,22.29,77182.37,98.1,-0.23224,0.00032,12.93966]
[1776490496278,22.29,77197.41,98.1,-0.22738,0.00032,12.79]
[1776490497157,22.29,77197.41,98.1,-0.22738,0.00032,12.79]
[1776490500262,22.29,77195.79,98.1,-0.22787,0.00032,12.80527]
[1776490500369,22.29,77195.79,98.1,-0.22787,0.00032,12.80527]
[1776490500471,22.29,77195.79,98.1,-0.22787,0.00032,12.80527]
[1776490500569,22.29,77195.72,98.1,-0.22789,0.00032,12.8057]
[1776490501011,22.29,77195.72,98.1,-0.22789,0.00032,12.8057]
[1776490501387,22.29,77195.72,98.1,-0.22789,0.00032,12.8057]
[1776490501316,22.29,77189.03,98.1,-0.23003,0.00032,12.87198]
[1776490501504,22.29,77189.03,98.1,-0.23003,0.00032,12.87198]
[1776490501621,22.29,77189.03,98.1,-0.23003,0.00032,12.87198]
[1776490502322,22.29,77182.71,98.1,-0.23206,0.00032,12.93424]
[1776490503332,22.29,77182.71,98.1,-0.23206,0.00032,12.93424]
[1776490503340,22.29,77182.71,98.1,-0.23206,0.00032,12.93424]
[1776490503434,22.29,77181.82,98.1,-0.23234,0.00032,12.94277]
[1776490507431,22.28,77173.44,98.1,-0.23505,0.00033,13.02475]
[1776490507744,22.28,77173.44,98.1,-0.23505,0.00033,13.02475]
[1776490508297,22.28,77173.44,98.1,-0.23505,0.00033,13.02475]
[1776490508612,22.28,77169.35,98.1,-0.23638,0.00033,13.0646]
[1776490508622,22.28,77169.35,98.1,-0.23638,0.00033,13.0646]
[1776490508742,22.28,77169.35,98.1,-0.23638,0.00033,13.0646]
[1776490512693,22.28,77167.28,98.1,-0.23703,0.00033,13.08395]
[1776490518329,22.28,77169.2,98.1,-0.23637,0.00033,13.06427]
[1776490523470,22.28,77169.3,98.1,-0.23631,0.00033,13.06239]
[1776490528600,22.27,77169.37,98.1,-0.23626,0.00033,13.06101]
[1776490534179,22.27,77170.96,98.1,-0.23566,0.00033,13.0388]
[1776490538308,22.27,77169.69,98.1,-0.23606,0.00033,13.0508]
[1776490542335,22.27,77169.54,98.1,-0.23609,0.00033,13.05171]
[1776490547638,22.27,77168.46,98.1,-0.23642,0.00033,13.06163]
[1776490554687,22.26,77167.5,98.1,-0.23671,0.00033,13.07013]
[1776490557715,22.26,77167.83,98.1,-0.23659,0.00033,13.06679]
[1776490559097,22.26,77167.83,98.1,-0.23659,0.00033,13.06655]
[1776490559146,22.26,77167.83,98.1,-0.23658,0.00033,13.06643]
[1776490564203,22.26,77167.27,98.1,-0.23676,0.00033,13.07183]
[1776490564214,22.26,77167.27,98.1,-0.23676,0.00033,13.07183]
[1776490574729,22.26,77167.17,98.1,-0.2368,0.00033,13.07292]
[1776490583890,22.26,77167.22,98.1,-0.23679,0.00033,13.07275]
[1776490594462,22.26,77167.19,98.1,-0.23681,0.00033,13.07312]
[1776490602219,22.26,77167.16,98.1,-0.23675,0.00033,13.06741]
[1776490607290,22.26,77166.04,98.1,-0.23712,0.00033,13.07835]
[1776490608679,22.26,77167.36,98.1,-0.23669,0.00033,13.06543]
[1776490609065,22.26,77167.61,98.1,-0.2366,0.00033,13.06297]
[1776490614101,22.26,77167.61,98.1,-0.23658,0.00033,13.06235]
[1776490621150,22.26,77168.04,98.1,-0.23642,0.00033,13.05728]
[1776490623660,22.26,77167.68,98.1,-0.23653,0.00033,13.06056]
[1776490623683,22.26,77167.68,98.1,-0.23653,0.00033,13.06056]
[1776490623696,22.26,77167.68,98.1,-0.23653,0.00033,13.06056]
[1776490623728,22.26,77167.68,98.1,-0.23653,0.00033,13.06056]
[1776490624171,22.26,77164.39,98.1,-0.2376,0.00033,13.09255]
[1776490629206,22.26,77156.39,98.1,-0.24025,0.00033,13.17101]
[1776490634504,22.26,77154.84,98.1,-0.24078,0.00033,13.18641]
[1776490639738,22.26,77154.38,98.1,-0.24094,0.00033,13.19103]
[1776490647332,22.27,77153.63,98.1,-0.24122,0.00033,13.19926]
[1776490652367,22.27,77153.47,98.1,-0.24121,0.00033,13.19493]
[1776490657402,22.27,77152.02,98.1,-0.2417,0.00033,13.20922]
[1776490662437,22.27,77153.21,98.1,-0.24132,0.00033,13.19803]
[1776490672507,22.27,77152.81,98.1,-0.24147,0.00033,13.20253]
[1776490678549,22.27,77151.95,98.1,-0.24177,0.00033,13.21124]
[1776490683585,22.27,77151.18,98.1,-0.24204,0.00033,13.21892]
[1776490688620,22.27,77151.18,98.1,-0.24204,0.00033,13.21919]
[1776490693655,22.27,77151.3,98.1,-0.24201,0.00033,13.2183]
[1776490700704,22.28,77151.26,98.1,-0.24204,0.00033,13.21911]
[1776490705739,22.28,77151.33,98.1,-0.24203,0.00033,13.21878]
[1776490710779,22.28,77151.43,98.1,-0.24201,0.00033,13.21817]
[1776490711695,22.28,77151.43,98.1,-0.24201,0.00033,13.21817]
[1776490715082,22.28,77153.94,98.1,-0.24112,0.00033,13.18802]
[1776490720843,22.28,77151.14,98.1,-0.24207,0.00033,13.2157]
[1776490730990,22.28,77151.1,98.1,-0.24209,0.00033,13.21642]
[1776490731025,22.28,77151.1,98.1,-0.24209,0.00033,13.21642]
[1776490732266,22.28,77151.1,98.1,-0.24211,0.00033,13.21691]
[1776490740013,22.29,77151.28,98.1,-0.24207,0.00033,13.21583]
[1776490745040,22.29,77153.35,98.1,-0.2414,0.00033,13.19628]
[1776490750732,22.29,77153.39,98.1,-0.2414,0.00033,13.1962]
[1776490751082,22.29,77153.86,98.1,-0.24125,0.00033,13.19197]
[1776490761152,22.29,77154.96,98.1,-0.24087,0.00033,13.18084]
[1776490768030,22.29,77155.3,98.1,-0.24076,0.00033,13.1775]
[1776490774242,22.29,77157.37,98.1,-0.24,0.00033,13.15099]
[1776490780285,22.29,77157.21,98.1,-0.24005,0.00033,13.15243]
[1776490787334,22.29,77157.58,98.1,-0.23992,0.00033,13.14861]
[1776490792374,22.29,77157.62,98.1,-0.2399,0.00033,13.14803]
[1776490794643,22.29,77157.62,99.9,-0.2399,0.00033,13.14803]
[1776490794655,22.29,77157.62,99.9,-0.2399,0.00033,13.14803]
[1776490794768,22.29,77157.62,99.9,-0.2399,0.00033,13.14803]
[1776490794859,22.29,77157.62,99.9,-0.2399,0.00033,13.14803]
[1776490794872,22.29,77157.62,99.9,-0.2399,0.00033,13.14803]
[1776490794732,22.29,77157.62,99.9,-0.23989,0.00033,13.1479]
[1776490795149,22.29,77157.62,99.9,-0.23989,0.00033,13.1479]
[1776490795391,22.29,77157.62,99.9,-0.23989,0.00033,13.1479]
[1776490795511,22.29,77157.62,99.9,-0.23989,0.00033,13.1479]
[1776490795751,22.29,77157.62,99.9,-0.23989,0.00033,13.1479]
[1776490795601,22.29,77201.68,99.9,-0.22561,0.00032,12.71427]
[1776490795881,22.29,77201.68,99.9,-0.22561,0.00032,12.71427]
[1776490796736,22.28,77215.06,99.9,-0.22136,0.00031,12.57949]
[1776490797859,22.28,77214.4,99.9,-0.22157,0.00032,12.58614]
[1776490798821,22.28,77215.05,99.9,-0.22135,0.00031,12.57923]
[1776490800125,22.28,77211.93,99.9,-0.22233,0.00032,12.6104]
[1776490800275,22.28,77211.93,99.9,-0.22233,0.00032,12.6104]
[1776490800416,22.28,77211.93,99.9,-0.22233,0.00032,12.6104]
[1776490800837,22.28,77211.77,99.9,-0.22237,0.00032,12.6117]
[1776490800869,22.28,77211.77,99.9,-0.22237,0.00032,12.6117]
[1776490801110,22.28,77211.77,99.9,-0.22237,0.00032,12.6117]
[1776490801118,22.28,77211.77,99.9,-0.22237,0.00032,12.6117]
[1776490801389,22.28,77211.77,99.9,-0.22237,0.00032,12.6117]
[1776490801447,22.28,77204.58,99.9,-0.22464,0.00032,12.68367]
[1776490802553,22.28,77204.58,99.9,-0.22464,0.00032,12.68367]
[1776490804965,22.28,77203.1,99.9,-0.22509,0.00032,12.6977]
[1776490805213,22.28,77203.1,99.9,-0.22509,0.00032,12.6977]
[1776490805227,22.28,77203.1,99.9,-0.22509,0.00032,12.6977]
[1776490805310,22.28,77203.1,99.9,-0.22509,0.00032,12.6977]
[1776490805580,22.28,77203.1,99.9,-0.22509,0.00032,12.6977]
[1776490805630,22.28,77194.61,99.9,-0.22779,0.00032,12.78214]
[1776490806482,22.28,77184.06,99.9,-0.23118,0.00032,12.88659]
[1776490807045,22.28,77184.06,99.9,-0.23118,0.00032,12.88659]
[1776490807053,22.28,77184.06,99.9,-0.23118,0.00032,12.88659]
[1776490807489,22.28,77179.21,99.9,-0.23274,0.00032,12.93407]
[1776490808420,22.28,77179.21,99.9,-0.23274,0.00032,12.93407]
[1776490809584,22.27,77176.89,99.9,-0.23347,0.00032,12.95648]
[1776490810443,22.27,77177.27,99.9,-0.23334,0.00032,12.9523]
[1776490810754,22.27,77177.27,99.9,-0.23334,0.00032,12.9523]
[1776490811343,22.27,77172.23,99.9,-0.23496,0.00033,13.00135]
[1776490812465,22.27,77171.62,99.9,-0.23515,0.00033,13.00683]
[1776490812516,22.27,77171.62,99.9,-0.23515,0.00033,13.00683]
[1776490812524,22.27,77171.11,99.9,-0.2353,0.00033,13.01132]
[1776490817559,22.26,77175.66,99.9,-0.23374,0.00033,12.96452]
[1776490822594,22.25,77176.81,99.9,-0.2333,0.00033,12.95117]
[1776490827629,22.25,77176.99,99.9,-0.23318,0.00033,12.94744]
[1776490832663,22.24,77174.14,99.9,-0.23397,0.00033,12.96726]
[1776490839713,22.23,77173.09,99.9,-0.23422,0.00033,12.97472]
[1776490844748,22.22,77173.14,99.9,-0.23414,0.00033,12.97219]
[1776490845289,22.22,77173.14,99.9,-0.23414,0.00033,12.97219]
[1776490845755,22.22,77175.89,99.9,-0.23323,0.00033,12.94465]
[1776490846500,22.22,77175.89,99.9,-0.23323,0.00033,12.94465]
[1776490851797,22.22,77180.35,99.9,-0.2317,0.00032,12.89827]
[1776490857839,22.21,77180.35,99.9,-0.23163,0.00032,12.89602]
[1776490863580,22.2,77179.36,99.9,-0.2319,0.00032,12.9043]
[1776490863681,22.2,77179.21,99.9,-0.23193,0.00032,12.905]
[1776490869923,22.19,77177.21,99.9,-0.2325,0.00033,12.92248]
[1776490874958,22.19,77177.41,99.9,-0.23238,0.00033,12.91858]
[1776490879737,22.18,77177.38,99.9,-0.23235,0.00033,12.91774]
[1776490881366,22.18,77168.0,99.9,-0.23537,0.00033,13.009]
[1776490887041,22.17,77169.61,99.9,-0.23474,0.00033,12.98987]
[1776490892573,22.16,77169.72,99.9,-0.23456,0.00033,12.98042]
[1776490901141,22.14,77170.36,99.9,-0.23419,0.00033,12.96904]
[1776490911265,22.13,77171.0,99.9,-0.23382,0.00033,12.9578]
[1776490919322,22.12,77171.06,99.9,-0.23367,0.00033,12.9534]
[1776490921421,22.12,77171.06,99.9,-0.23367,0.00033,12.9534]
[1776490921493,22.11,77172.7,99.9,-0.23311,0.00033,12.93623]
[1776490923561,22.11,77182.08,99.9,-0.23001,0.00032,12.84171]
[1776490929392,22.1,77183.5,99.9,-0.22949,0.00032,12.82581]
[1776490933543,22.1,77183.6,99.9,-0.22943,0.00032,12.82382]
[1776490934407,22.1,77183.6,99.9,-0.22941,0.00032,12.82317]
[1776490934774,22.1,77183.54,99.9,-0.22942,0.00032,12.82345]
[1776490942483,22.09,77184.84,99.9,-0.22891,0.00032,12.80782]
[1776490949532,22.08,77184.68,99.9,-0.22889,0.00032,12.80695]
[1776490951591,22.08,77181.64,99.9,-0.22986,0.00033,12.83703]
[1776490951596,22.08,77181.64,99.9,-0.22986,0.00033,12.83703]
[1776490951665,22.08,77180.88,99.9,-0.23002,0.00033,12.83787]
[1776490957935,22.07,77180.21,99.9,-0.2302,0.00033,12.84328]
[1776490958595,22.07,77179.95,99.9,-0.23025,0.00033,12.84494]
[1776490959350,22.07,77179.95,99.9,-0.23025,0.00033,12.84494]
[1776490959396,22.07,77179.95,99.9,-0.23025,0.00033,12.84494]
[1776490959434,22.07,77179.95,99.9,-0.23025,0.00033,12.84494]
[1776490959443,22.07,77179.95,99.9,-0.23025,0.00033,12.84494]
[1776490959507,22.07,77179.95,99.9,-0.23025,0.00033,12.84494]
[1776490959603,22.07,77182.26,99.9,-0.2295,0.00033,12.82184]
[1776490962652,22.07,77183.02,99.9,-0.22923,0.00032,12.81326]
[1776490962746,22.07,77183.05,99.9,-0.22921,0.00032,12.81265]
[1776490968667,22.06,77177.98,99.9,-0.23079,0.00033,12.86139]
[1776490974014,22.06,77178.02,99.9,-0.23075,0.00033,12.85997]
[1776490979744,22.05,77177.54,99.9,-0.23082,0.00033,12.862]
[1776490986793,22.04,77177.54,99.9,-0.23074,0.00033,12.85956]
[1776490997649,22.04,77177.82,99.9,-0.2306,0.00033,12.85536]
[1776491000421,22.03,77171.45,99.9,-0.23258,0.00033,12.91574]
[1776491006532,22.02,77175.95,99.9,-0.23103,0.00033,12.86839]
[1776491012975,22.01,77176.93,99.9,-0.23056,0.00033,12.84979]
[1776491017333,22.01,77177.34,99.9,-0.23039,0.00033,12.84462]
[1776491017722,22.01,77177.34,99.9,-0.23039,0.00033,12.84462]
[1776491017791,22.0,77178.98,99.9,-0.22983,0.00033,12.8275]
[1776491018078,22.0,77178.98,99.9,-0.22983,0.00033,12.8275]
[1776491022240,22.0,77182.8,99.9,-0.22855,0.00033,12.78812]
[1776491027600,22.0,77183.73,99.9,-0.22821,0.00033,12.77731]
[1776491028042,21.99,77184.07,99.9,-0.22808,0.00033,12.77335]
[1776491028080,21.99,77184.53,99.9,-0.22793,0.00032,12.76872]
[1776491040164,21.98,77185.11,99.9,-0.22763,0.00032,12.7594]
[1776491046205,21.98,77184.81,99.9,-0.22768,0.00033,12.76093]
[1776491051241,21.98,77185.35,99.9,-0.22747,0.00032,12.75428]
[1776491056276,21.97,77186.64,99.9,-0.22701,0.00032,12.74013]
[1776491062317,21.97,77186.91,99.9,-0.22689,0.00032,12.73618]
[1776491072138,21.97,77187.03,99.9,-0.22684,0.00032,12.73457]
[1776491077339,21.96,77190.35,99.9,-0.22562,0.00032,12.69241]
[1776491080728,21.96,77190.31,99.9,-0.22562,0.00032,12.6925]
[1776491088704,21.96,77190.27,99.9,-0.2256,0.00032,12.6918]
[1776491094544,21.95,77190.64,99.9,-0.22543,0.00032,12.68658]
[1776491099105,21.95,77190.36,99.9,-0.2255,0.00032,12.68876]
[1776491099734,21.95,77187.5,99.9,-0.22642,0.00032,12.71748]
[1776491101145,21.95,77187.15,99.9,-0.22653,0.00032,12.72102]
[1776491106628,21.94,77181.98,99.9,-0.22818,0.00033,12.77228]
[1776491110956,21.94,77180.82,99.9,-0.22854,0.00033,12.78333]
[1776491110957,21.94,77180.82,99.9,-0.22854,0.00033,12.78333]
[1776491115407,21.94,77180.64,99.9,-0.22857,0.00033,12.78421]
[1776491115417,21.94,77180.64,99.9,-0.22857,0.00033,12.78421]
[1776491115446,21.94,77180.64,99.9,-0.22856,0.00033,12.78375]
[1776491121734,21.93,77180.58,99.9,-0.22854,0.00033,12.78316]
[1776491122114,21.93,77180.58,99.9,-0.22854,0.00033,12.78316]
[1776491128285,21.93,77179.72,99.9,-0.2288,0.00033,12.79117]
[1776491134769,21.93,77181.16,99.9,-0.22819,0.00033,12.76821]
[1776491134769,21.93,77181.16,99.9,-0.22819,0.00033,12.76821]
[1776491142882,21.92,77180.87,99.9,-0.22822,0.00033,12.76903]
[1776491151944,21.91,77180.98,99.9,-0.22812,0.00033,12.766]
[1776491154455,21.91,77181.09,99.9,-0.22807,0.00033,12.76446]
[1776491154558,21.91,77181.09,99.9,-0.22807,0.00033,12.76446]
[1776491154589,21.91,77181.09,99.9,-0.22807,0.00033,12.76446]
[1776491154965,21.91,77183.22,99.9,-0.22737,0.00033,12.74264]
[1776491162064,21.91,77186.08,99.9,-0.22639,0.00033,12.71218]
[1776491164551,21.91,77186.16,99.9,-0.22636,0.00033,12.71117]
[1776491170120,21.9,77186.39,99.9,-0.22624,0.00033,12.70751]
[1776491175155,21.9,77185.93,99.9,-0.22636,0.00033,12.71128]
[1776491180191,21.9,77186.36,99.9,-0.22619,0.00033,12.706]
[1776491182164,21.9,77186.36,99.9,-0.22619,0.00033,12.706]
[1776491190772,21.89,77187.03,99.9,-0.22593,0.00033,12.69791]
[1776491194076,21.89,77187.57,99.9,-0.22567,0.00033,12.68542]
[1776491196255,21.89,77187.64,99.9,-0.22562,0.00033,12.68401]
[1776491197350,21.89,77187.19,99.9,-0.22576,0.00033,12.68842]
[1776491204105,21.88,77183.16,99.9,-0.22705,0.00033,12.72856]
[1776491204361,21.88,77182.94,99.9,-0.22709,0.00033,12.72996]
[1776491209000,21.88,77181.2,99.9,-0.22765,0.00033,12.74712]
[1776491213425,21.88,77174.69,99.9,-0.22976,0.00033,12.81231]
[1776491219467,21.88,77173.73,99.9,-0.23005,0.00033,12.82133]
[1776491225136,21.87,77173.62,99.9,-0.23008,0.00033,12.82211]
[1776491230544,21.87,77172.65,99.9,-0.23037,0.00033,12.83104]
[1776491235579,21.87,77170.12,99.9,-0.23119,0.00033,12.85595]
[1776491238598,21.87,77168.22,99.9,-0.2318,0.00033,12.87476]
[1776491243635,21.87,77166.51,99.9,-0.23234,0.00033,12.89093]
[1776491248670,21.86,77162.93,99.9,-0.23349,0.00033,12.92588]
[1776491253705,21.86,77163.1,99.9,-0.23333,0.00033,12.91698]
[1776491259747,21.86,77159.1,99.9,-0.23462,0.00033,12.95583]
[1776491266522,21.85,77159.06,99.9,-0.23461,0.00033,12.95547]
[1776491269817,21.85,77166.48,99.9,-0.23212,0.00033,12.88011]
[1776491274854,21.85,77168.08,99.9,-0.23158,0.00033,12.86364]
[1776491280896,21.85,77168.35,99.9,-0.23147,0.00033,12.86051]
[1776491284255,21.85,77168.21,99.9,-0.23152,0.00033,12.86185]
[1776491292295,21.85,77170.2,99.9,-0.23085,0.00033,12.84139]
[1776491298016,21.84,77170.45,99.9,-0.23074,0.00033,12.83814]
[1776491301305,21.84,77170.41,99.9,-0.23075,0.00033,12.8383]
[1776491310833,21.84,77170.16,99.9,-0.23082,0.00033,12.84057]
[1776491311736,21.84,77170.16,99.9,-0.2308,0.00033,12.83995]
[1776491313206,21.84,77170.13,99.9,-0.23074,0.00033,12.83391]
[1776491320171,21.84,77168.0,99.9,-0.23141,0.00033,12.85453]
[1776491320918,21.84,77168.0,99.9,-0.23141,0.00033,12.85453]
[1776491322175,21.84,77166.66,99.9,-0.23185,0.00033,12.86791]
[1776491326579,21.83,77163.26,99.9,-0.23295,0.00033,12.90123]
[1776491327371,21.83,77163.26,99.9,-0.23295,0.00033,12.90123]
[1776491328123,21.83,77163.26,99.9,-0.23295,0.00033,12.90123]
[1776491336036,21.83,77163.26,99.9,-0.23287,0.00033,12.8988]
[1776491344760,21.82,77163.3,99.9,-0.2328,0.00033,12.89654]
[1776491350171,21.82,77164.61,99.9,-0.23233,0.00033,12.88211]
[1776491359843,21.81,77165.23,99.9,-0.23207,0.00033,12.87423]
[1776491359928,21.81,77165.23,99.9,-0.23207,0.00033,12.87423]
[1776491364482,21.8,77165.4,99.9,-0.23193,0.00033,12.87014]
[1776491366347,21.8,77165.4,99.9,-0.23193,0.00033,12.87014]
[1776491373295,21.8,77165.71,99.9,-0.23171,0.00033,12.85904]
[1776491373441,21.8,77165.81,99.9,-0.23166,0.00033,12.85756]
[1776491385631,21.79,77166.49,99.9,-0.23133,0.00033,12.84766]
[1776491386768,21.79,77166.49,99.9,-0.23133,0.00033,12.84766]
[1776491387096,21.78,77166.93,99.9,-0.23117,0.00033,12.8427]
[1776491387487,21.78,77166.93,99.9,-0.23117,0.00033,12.8427]
[1776491391406,21.78,77167.78,99.9,-0.23086,0.00033,12.83332]
[1776491391986,21.78,77167.78,99.9,-0.23086,0.00033,12.83306]
[1776491397808,21.78,77169.04,99.9,-0.23043,0.00033,12.82007]
[1776491398783,21.78,77169.08,99.9,-0.23042,0.00033,12.81959]
[1776491399161,21.78,77169.08,99.9,-0.23042,0.00033,12.81959]
[1776491399165,21.78,77169.08,99.9,-0.23042,0.00033,12.81959]
[1776491402140,21.78,77169.08,99.9,-0.23041,0.00033,12.81936]
[1776491402952,21.78,77169.08,99.9,-0.23039,0.00033,12.81879]
[1776491408800,21.78,77170.54,99.9,-0.22988,0.00033,12.80303]
[1776491414337,21.77,77172.46,99.9,-0.22922,0.00033,12.78284]
[1776491420885,21.77,77172.68,99.9,-0.22911,0.00033,12.77936]
[1776491425524,21.77,77172.71,99.9,-0.22908,0.00033,12.77844]
[1776491425534,21.77,77172.71,99.9,-0.22908,0.00033,12.77844]
[1776491431962,21.76,77172.71,99.9,-0.22896,0.00033,12.77085]
[1776491438003,21.76,77173.16,99.9,-0.22878,0.00033,12.76515]
[1776491444045,21.76,77174.49,99.9,-0.22831,0.00033,12.75059]
[1776491449080,21.75,77172.54,99.9,-0.22893,0.00033,12.76962]
[1776491452287,21.75,77172.54,99.9,-0.22891,0.00033,12.76908]
[1776491457943,21.75,77171.58,99.9,-0.22922,0.00033,12.7786]
[1776491463193,21.75,77172.5,99.9,-0.22892,0.00033,12.76929]
[1776491473263,21.75,77172.5,99.9,-0.22892,0.00033,12.76954]
[1776491483333,21.75,77172.5,99.9,-0.22893,0.00033,12.76978]
[1776491496424,21.75,77172.46,99.9,-0.22888,0.00033,12.76422]
[1776491505487,21.75,77172.36,99.9,-0.22893,0.00033,12.7655]
[1776491515557,21.76,77172.36,99.9,-0.22893,0.00033,12.76577]
[1776491520592,21.76,77172.17,99.9,-0.229,0.00033,12.76781]
[1776491525628,21.76,77171.1,99.9,-0.22935,0.00033,12.77872]
[1776491530664,21.76,77168.39,99.9,-0.23025,0.00033,12.80624]
[1776491540795,21.76,77168.53,99.9,-0.2302,0.00033,12.80477]
[1776491547783,21.75,77167.53,99.9,-0.23052,0.00033,12.81457]
[1776491555522,21.75,77167.53,99.9,-0.23052,0.00033,12.81457]
[1776491562888,21.75,77167.46,99.9,-0.23046,0.00033,12.80847]
[1776491570776,21.75,77167.49,99.9,-0.23045,0.00033,12.80809]
[1776491576986,21.75,77168.31,99.9,-0.23016,0.00033,12.79934]
[1776491580267,21.75,77173.17,99.9,-0.22855,0.00033,12.74992]
[1776491586663,21.75,77173.95,99.9,-0.2283,0.00033,12.74221]
[1776491593103,21.75,77173.68,99.9,-0.2284,0.00033,12.74523]
[1776491595438,21.75,77173.68,99.9,-0.2284,0.00033,12.74523]
[1776491600895,21.75,77173.68,99.9,-0.2284,0.00033,12.74531]
[1776491606318,21.75,77174.08,99.9,-0.22825,0.00033,12.74051]
[1776491606929,21.75,77174.48,99.9,-0.22811,0.00033,12.73627]
[1776491612294,21.75,77175.18,99.9,-0.22779,0.00033,12.72235]
[1776491618289,21.75,77175.07,99.9,-0.2278,0.00033,12.72266]
[1776491624049,21.75,77175.03,99.9,-0.22781,0.00033,12.72284]
[1776491626980,21.74,77175.03,99.9,-0.22779,0.00033,12.72216]
[1776491631382,21.74,77169.58,99.9,-0.22959,0.00033,12.77758]
[1776491636417,21.74,77169.55,99.9,-0.22959,0.00033,12.7778]
[1776491649508,21.74,77168.97,99.9,-0.22978,0.00033,12.78343]
[1776491655890,21.74,77169.15,99.9,-0.22972,0.00033,12.78153]
[1776491656560,21.74,77169.11,99.9,-0.22973,0.00033,12.78207]
[1776491658008,21.74,77166.81,99.9,-0.2305,0.00033,12.80558]
[1776491658573,21.74,77167.89,99.9,-0.23015,0.00033,12.7947]
[1776491663607,21.74,77165.78,99.9,-0.23086,0.00033,12.81656]
[1776491665408,21.74,77164.97,99.9,-0.23113,0.00033,12.82484]
[1776491670657,21.75,77164.36,99.9,-0.23135,0.00033,12.83138]
[1776491677584,21.75,77163.84,99.9,-0.23146,0.00033,12.83055]
[1776491680732,21.75,77163.11,99.9,-0.23171,0.00033,12.83826]
[1776491682187,21.75,77162.77,99.9,-0.23182,0.00033,12.84174]
[1776491682287,21.75,77163.04,99.9,-0.23174,0.00033,12.83904]
[1776491687895,21.75,77161.51,99.9,-0.23225,0.00033,12.85475]
[1776491692988,21.75,77161.54,99.9,-0.23225,0.00033,12.85468]
[1776491698853,21.75,77161.65,99.9,-0.23223,0.00033,12.85394]
[1776491700515,21.75,77161.65,99.9,-0.23223,0.00033,12.85394]
[1776491706909,21.75,77160.51,99.9,-0.23262,0.00033,12.86578]
[1776491712026,21.75,77160.47,99.9,-0.23263,0.00033,12.86629]
[1776491718618,21.75,77160.47,99.9,-0.23264,0.00033,12.86632]
[1776491723776,21.75,77160.17,99.9,-0.23274,0.00033,12.86958]
[1776491728841,21.75,77160.38,99.9,-0.23268,0.00033,12.8676]
[1776491735736,21.75,77160.17,99.9,-0.23268,0.00033,12.86365]
[1776491741286,21.75,77161.92,99.9,-0.23211,0.00033,12.84628]
[1776491742769,21.75,77161.81,99.9,-0.23215,0.00033,12.84745]
[1776491742812,21.75,77161.81,99.9,-0.23215,0.00033,12.84745]
[1776491749446,21.75,77161.78,99.9,-0.23216,0.00033,12.84771]
[1776491751596,21.75,77161.81,99.9,-0.23213,0.00033,12.84684]
[1776491755970,21.75,77162.28,99.9,-0.23195,0.00033,12.84157]
[1776491756377,21.75,77162.28,99.9,-0.23195,0.00033,12.84147]
[1776491761346,21.75,77163.58,99.9,-0.23149,0.00033,12.82753]
[1776491764822,21.75,77163.63,99.9,-0.23146,0.00033,12.82666]
[1776491765637,21.75,77163.63,99.9,-0.23146,0.00033,12.82666]
[1776491767573,21.75,77164.71,99.9,-0.2311,0.00033,12.81549]
[1776491768441,21.75,77164.66,99.9,-0.23111,0.00033,12.81588]
[1776491771119,21.75,77164.49,99.9,-0.23116,0.00033,12.81732]
[1776491772121,21.74,77164.49,99.9,-0.23115,0.00033,12.81704]
[1776491773013,21.74,77164.45,99.9,-0.23116,0.00033,12.81744]
[1776491779776,21.74,77164.68,99.9,-0.23105,0.00033,12.81417]
[1776491787193,21.74,77165.67,99.9,-0.23068,0.00033,12.80288]
[1776491797894,21.73,77166.14,99.9,-0.23048,0.00033,12.79672]
[1776491803581,21.72,77166.42,99.9,-0.23024,0.00033,12.78495]
[1776491809623,21.72,77167.09,99.9,-0.22998,0.00033,12.77708]
[1776491814658,21.72,77169.71,99.9,-0.22908,0.00033,12.74957]
[1776491819693,21.72,77172.35,99.9,-0.22819,0.00033,12.72201]
[1776491825385,21.71,77172.47,99.9,-0.22813,0.00033,12.72028]
[1776491830771,21.71,77166.87,99.9,-0.22995,0.00033,12.77615]
[1776491837583,21.71,77166.69,99.9,-0.22998,0.00033,12.7772]
[1776491839850,21.71,77166.7,99.9,-0.22996,0.00033,12.77632]
[1776491845877,21.7,77166.04,99.9,-0.23014,0.00033,12.78194]
[1776491850215,21.7,77166.22,99.9,-0.23007,0.00033,12.77981]
[1776491859974,21.69,77166.25,99.9,-0.22991,0.00033,12.77087]
[1776491868235,21.69,77166.47,99.9,-0.22982,0.00033,12.76804]
[1776491875082,21.69,77165.62,99.9,-0.23003,0.00033,12.77437]
[1776491881142,21.68,77165.52,99.9,-0.23004,0.00033,12.77478]
[1776491887602,21.68,77167.53,99.9,-0.22933,0.00033,12.75293]
[1776491897904,21.68,77167.43,99.9,-0.22933,0.00033,12.75271]
[1776491906299,21.67,77167.68,99.9,-0.22916,0.00033,12.74769]
[1776491912341,21.66,77169.27,99.9,-0.22853,0.00033,12.72417]
[1776491917605,21.66,77169.4,99.9,-0.22847,0.00033,12.72224]
[1776491924591,21.66,77169.4,99.9,-0.22845,0.00033,12.72166]
[1776491929749,21.66,77169.4,99.9,-0.22843,0.00033,12.72108]
[1776491939061,21.66,77170.11,99.9,-0.22817,0.00033,12.71285]
[1776491945257,21.65,77169.89,99.9,-0.2282,0.00033,12.71383]
[1776491951614,21.65,77169.89,99.9,-0.22816,0.00033,12.71254]
[1776491957499,21.65,77169.86,99.9,-0.22815,0.00033,12.71247]
[1776491957656,21.65,77169.97,99.9,-0.22811,0.00033,12.71097]
[1776491963549,21.65,77169.97,99.9,-0.22811,0.00033,12.71095]
[1776491969742,21.65,77169.94,99.9,-0.22812,0.00033,12.71124]
[1776491974211,21.65,77168.12,99.9,-0.22865,0.00033,12.72354]
[1776491976666,21.65,77168.09,99.9,-0.22866,0.00033,12.72382]
[1776491977440,21.64,77168.16,99.9,-0.22863,0.00033,12.72309]
[1776491982833,21.64,77167.1,99.9,-0.22898,0.00033,12.73385]
[1776491989882,21.64,77167.04,99.9,-0.229,0.00033,12.73433]
[1776491996931,21.64,77167.0,99.9,-0.22901,0.00033,12.73459]
[1776492001966,21.64,77166.74,99.9,-0.22909,0.00033,12.73712]
[1776492003917,21.64,77167.31,99.9,-0.2289,0.00033,12.73127]
[1776492004809,21.64,77169.76,99.9,-0.22808,0.00033,12.70618]
[1776492004927,21.64,77169.76,99.9,-0.22808,0.00033,12.70618]
[1776492010022,21.64,77169.87,99.9,-0.22805,0.00033,12.70512]
[1776492016563,21.64,77169.37,99.9,-0.22822,0.00033,12.71026]
[1776492022438,21.64,77169.41,99.9,-0.22818,0.00033,12.7092]
[1776492023509,21.64,77169.41,99.9,-0.22818,0.00033,12.70907]
[1776492028469,21.64,77169.38,99.9,-0.22817,0.00033,12.70875]
[1776492035215,21.64,77169.22,99.9,-0.22815,0.00033,12.70398]
[1776492041256,21.64,77169.27,99.9,-0.22813,0.00033,12.7035]
[1776492046292,21.64,77169.49,99.9,-0.22806,0.00033,12.70127]
[1776492051327,21.64,77171.79,99.9,-0.2273,0.00033,12.67774]
[1776492057369,21.64,77171.79,99.9,-0.2273,0.00033,12.67792]
[1776492062407,21.64,77171.2,99.9,-0.2275,0.00033,12.6841]
[1776492067750,21.64,77171.76,99.9,-0.22732,0.00033,12.67843]
[1776492071035,21.64,77171.97,99.9,-0.22725,0.00033,12.67629]
[1776492071079,21.64,77171.97,99.9,-0.22725,0.00033,12.67629]
[1776492072520,21.64,77173.4,99.9,-0.22678,0.00033,12.66168]
[1776492072796,21.64,77173.4,99.9,-0.22678,0.00033,12.66168]
[1776492072803,21.64,77173.4,99.9,-0.22678,0.00033,12.66168]
[1776492072810,21.64,77173.4,99.9,-0.22678,0.00033,12.66168]
[1776492073313,21.64,77174.8,99.9,-0.22631,0.00033,12.64724]
[1776492075082,21.64,77179.36,99.9,-0.22481,0.00033,12.60028]
[1776492077376,21.64,77187.38,99.9,-0.22217,0.00033,12.51743]
[1776492079488,21.64,77187.85,99.9,-0.22203,0.00033,12.5127]
[1776492079753,21.64,77187.85,99.9,-0.22203,0.00033,12.5127]
[1776492080005,21.64,77187.85,99.9,-0.22203,0.00033,12.5127]
[1776492080399,21.64,77187.85,99.9,-0.22203,0.00033,12.51284]
[1776492080415,21.64,77187.85,99.9,-0.22203,0.00033,12.51284]
[1776492082385,21.64,77197.3,99.9,-0.21895,0.00032,12.41475]
[1776492082661,21.64,77197.3,99.9,-0.21895,0.00032,12.41475]
[1776492082668,21.64,77197.3,99.9,-0.21895,0.00032,12.41475]
[1776492082703,21.64,77197.56,99.9,-0.21888,0.00032,12.41222]
[1776492084562,21.64,77203.37,99.9,-0.21699,0.00032,12.3515]
[1776492085618,21.64,77203.37,99.9,-0.21699,0.00032,12.3515]
[1776492085868,21.64,77203.37,99.9,-0.21699,0.00032,12.3515]
[1776492088775,21.64,77204.05,99.9,-0.21678,0.00032,12.34446]
[1776492091900,21.64,77204.13,99.9,-0.21675,0.00032,12.34371]
[1776492093974,21.64,77204.16,99.9,-0.21667,0.00032,12.33712]
[1776492094025,21.64,77204.16,99.9,-0.21667,0.00032,12.33712]
[1776492094114,21.64,77204.16,99.9,-0.21667,0.00032,12.33712]
[1776492094121,21.64,77204.16,99.9,-0.21667,0.00032,12.33712]
[1776492094067,21.64,77204.16,99.9,-0.21668,0.00032,12.33721]
[1776492094282,21.64,77204.16,99.9,-0.21668,0.00032,12.33721]
[1776492098040,21.64,77204.84,99.9,-0.21645,0.00032,12.32978]
[1776492104601,21.64,77200.64,99.9,-0.21779,0.00032,12.37325]
[1776492109737,21.64,77200.21,99.9,-0.21792,0.00032,12.37747]
[1776492112587,21.64,77200.53,99.9,-0.21781,0.00032,12.37404]
[1776492115765,21.64,77198.14,99.9,-0.21858,0.00032,12.3988]
[1776492115770,21.64,77198.14,99.9,-0.21858,0.00032,12.3988]
[1776492115866,21.64,77197.33,99.9,-0.21884,0.00032,12.40706]
[1776492121822,21.64,77196.41,99.9,-0.2191,0.00032,12.41541]
[1776492124126,21.64,77196.41,99.9,-0.2191,0.00032,12.41541]
[1776492126289,21.63,77192.66,99.9,-0.22029,0.00033,12.45356]
[1776492126857,21.63,77192.47,99.9,-0.22035,0.00033,12.4554]
[1776492127919,21.63,77192.47,99.9,-0.22035,0.00033,12.4554]
[1776492128066,21.63,77192.47,99.9,-0.22035,0.00033,12.4554]
[1776492129123,21.63,77191.94,99.9,-0.22052,0.00033,12.46071]
[1776492128871,21.63,77184.11,99.9,-0.22308,0.00033,12.54193]
[1776492129877,21.63,77182.5,99.9,-0.22361,0.00033,12.55862]
[1776492131006,21.63,77182.5,99.9,-0.22361,0.00033,12.55862]
[1776492131190,21.63,77181.49,99.9,-0.22394,0.00033,12.56897]
[1776492131892,21.63,77181.17,99.9,-0.22404,0.00033,12.57223]
[1776492132916,21.63,77181.17,99.9,-0.22404,0.00033,12.57223]
[1776492135552,21.63,77181.1,99.9,-0.22407,0.00033,12.5729]
[1776492136176,21.63,77181.1,99.9,-0.22406,0.00033,12.5728]
[1776492140390,21.63,77180.94,99.9,-0.22411,0.00033,12.57422]
[1776492140917,21.63,77180.94,99.9,-0.22411,0.00033,12.57422]
[1776492149012,21.63,77181.04,99.9,-0.22406,0.00033,12.57279]
[1776492151014,21.63,77181.04,99.9,-0.22406,0.00033,12.57279]
[1776492151024,21.63,77181.04,99.9,-0.22406,0.00033,12.57279]
[1776492151670,21.63,77181.08,99.9,-0.22397,0.00033,12.56596]
[1776492154585,21.63,77181.54,99.9,-0.22382,0.00033,12.56108]
[1776492163111,21.63,77182.65,99.9,-0.22345,0.00033,12.54945]
[1776492170253,21.63,77181.39,99.9,-0.22386,0.00033,12.5624]
[1776492170257,21.63,77181.39,99.9,-0.22386,0.00033,12.5624]
[1776492170280,21.63,77181.39,99.9,-0.22386,0.00033,12.5624]
[1776492171250,21.63,77183.71,99.9,-0.22309,0.00033,12.53812]
[1776492171672,21.63,77183.71,99.9,-0.22309,0.00033,12.53812]
[1776492177209,21.63,77185.01,99.9,-0.22266,0.00033,12.52475]
[1776492177755,21.63,77185.01,99.9,-0.22266,0.00033,12.52475]
[1776492181234,21.63,77185.01,99.9,-0.22266,0.00033,12.52475]
[1776492181240,21.63,77185.01,99.9,-0.22266,0.00033,12.52475]
[1776492182059,21.63,77185.01,99.9,-0.22266,0.00033,12.52475]
[1776492182965,21.63,77185.01,99.9,-0.22266,0.00033,12.52464]
[1776492188288,21.62,77181.59,99.9,-0.22375,0.00033,12.55893]
[1776492193137,21.62,77183.91,99.9,-0.22297,0.00033,12.53433]
[1776492193177,21.62,77183.51,99.9,-0.22309,0.00033,12.5381]
[1776492195200,21.62,77182.08,99.9,-0.22356,0.00033,12.5529]
[1776492195204,21.62,77182.08,99.9,-0.22356,0.00033,12.5529]
[1776492195336,21.62,77181.1,99.9,-0.22387,0.00033,12.56251]
[1776492201379,21.61,77181.05,99.9,-0.22384,0.00033,12.56165]
[1776492206414,21.61,77187.55,99.9,-0.22167,0.00033,12.49328]
[1776492207252,21.61,77187.55,99.9,-0.22167,0.00033,12.49328]
[1776492214307,21.61,77188.69,99.9,-0.22121,0.00033,12.4744]
[1776492217982,21.61,77193.31,99.9,-0.21968,0.00033,12.42563]
[1776492218606,21.61,77194.46,99.9,-0.2193,0.00033,12.41358]
[1776492218662,21.61,77194.46,99.9,-0.2193,0.00033,12.41358]
[1776492218832,21.61,77194.46,99.9,-0.2193,0.00033,12.41358]
[1776492218846,21.61,77194.46,99.9,-0.2193,0.00033,12.41358]
[1776492219146,21.61,77199.27,99.9,-0.21773,0.00032,12.3631]
[1776492220512,21.61,77206.27,99.9,-0.21546,0.00032,12.28954]
[1776492221452,21.61,77206.27,99.9,-0.21546,0.00032,12.28954]
[1776492226186,21.6,77207.26,99.9,-0.21513,0.00032,12.27864]
[1776492226321,21.6,77207.38,99.9,-0.21509,0.00032,12.27727]
[1776492231755,21.6,77207.75,99.9,-0.21495,0.00032,12.27289]
[1776492231756,21.6,77207.75,99.9,-0.21495,0.00032,12.27289]
[1776492232227,21.6,77207.75,99.9,-0.21495,0.00032,12.27289]
[1776492232228,21.6,77207.75,99.9,-0.21495,0.00032,12.27289]
[1776492237705,21.6,77206.53,99.9,-0.21531,0.00032,12.28443]
[1776492242533,21.59,77206.46,99.9,-0.21528,0.00032,12.2837]
[1776492246264,21.59,77206.39,99.9,-0.21528,0.00032,12.28358]
[1776492246289,21.59,77206.42,99.9,-0.21525,0.00032,12.28269]
[1776492247582,21.59,77205.64,99.9,-0.2155,0.00032,12.2908]
[1776492249136,21.59,77203.61,99.9,-0.21616,0.00032,12.31213]
[1776492252171,21.59,77205.99,99.9,-0.21537,0.00032,12.28642]
[1776492255472,21.59,77205.71,99.9,-0.21545,0.00032,12.28905]
[1776492256325,21.59,77205.64,99.9,-0.21547,0.00032,12.28971]
[1776492256327,21.59,77205.64,99.9,-0.21547,0.00032,12.28971]
[1776492257178,21.59,77205.64,99.9,-0.21547,0.00032,12.28971]
[1776492257181,21.59,77205.64,99.9,-0.21547,0.00032,12.28971]
[1776492259246,21.59,77203.06,99.9,-0.2163,0.00032,12.31663]
[1776492264829,21.58,77202.38,99.9,-0.21649,0.00032,12.32301]
[1776492265391,21.58,77202.38,99.9,-0.21649,0.00032,12.32301]
[1776492267447,21.58,77202.38,99.9,-0.21649,0.00032,12.3229]
[1776492269452,21.58,77200.93,99.9,-0.21695,0.00032,12.3378]
[1776492273325,21.58,77197.21,99.9,-0.21807,0.00033,12.36992]
[1776492276140,21.58,77197.14,99.9,-0.21808,0.00033,12.37034]
[1776492281948,21.58,77198.36,99.9,-0.21765,0.00032,12.35638]
[1776492286983,21.58,77202.15,99.9,-0.2164,0.00032,12.31582]
[1776492289276,21.57,77202.18,99.9,-0.21638,0.00032,12.31538]
[1776492291190,21.57,77202.62,99.9,-0.21623,0.00032,12.31052]
[1776492292413,21.57,77204.18,99.9,-0.21572,0.00032,12.2939]
[1776492294313,21.57,77205.68,99.9,-0.21524,0.00032,12.27803]
[1776492294321,21.57,77205.68,99.9,-0.21524,0.00032,12.27803]
[1776492294336,21.57,77205.68,99.9,-0.21524,0.00032,12.27803]
[1776492294347,21.57,77205.68,99.9,-0.21524,0.00032,12.27803]
[1776492294392,21.57,77205.68,99.9,-0.21524,0.00032,12.27803]
[1776492294456,21.57,77206.0,99.9,-0.21513,0.00032,12.27453]
[1776492294671,21.57,77206.0,99.9,-0.21513,0.00032,12.27453]
[1776492294764,21.57,77206.0,99.9,-0.21513,0.00032,12.27453]
[1776492294775,21.57,77206.0,99.9,-0.21513,0.00032,12.27453]
[1776492294872,21.57,77206.0,99.9,-0.21513,0.00032,12.27453]
[1776492295110,21.57,77206.0,99.9,-0.21513,0.00032,12.27453]
[1776492295225,21.57,77206.0,99.9,-0.21513,0.00032,12.27453]
[1776492295243,21.57,77179.12,99.9,-0.2239,0.00033,12.55532]
[1776492295393,21.57,77179.12,99.9,-0.2239,0.00033,12.55532]
[1776492295454,21.57,77179.12,99.9,-0.2239,0.00033,12.55532]
[1776492295476,21.57,77179.12,99.9,-0.2239,0.00033,12.55532]
[1776492296063,21.57,77152.36,99.9,-0.23285,0.00034,12.83025]
[1776492297561,21.57,77151.4,99.9,-0.23318,0.00034,12.84023]
[1776492297928,21.57,77151.4,99.9,-0.23318,0.00034,12.84023]
[1776492297932,21.57,77151.4,99.9,-0.23318,0.00034,12.84023]
[1776492298338,21.57,77153.29,99.9,-0.23253,0.00034,12.82084]
[1776492298342,21.57,77153.29,99.9,-0.23253,0.00034,12.82084]
[1776492298345,21.57,77153.29,99.9,-0.23253,0.00034,12.82084]
[1776492298671,21.57,77153.29,99.9,-0.23253,0.00034,12.82084]
[1776492298882,21.57,77153.29,99.9,-0.23253,0.00034,12.82084]
[1776492299086,21.57,77157.18,99.9,-0.23121,0.00034,12.78092]
[1776492300208,21.57,77157.18,99.9,-0.23121,0.00034,12.78092]
[1776492300282,21.57,77157.18,99.9,-0.23121,0.00034,12.78092]
[1776492300302,21.57,77158.26,99.9,-0.23084,0.00034,12.76967]
[1776492300363,21.57,77158.26,99.9,-0.23084,0.00034,12.76967]
[1776492300394,21.57,77158.26,99.9,-0.23084,0.00034,12.76967]
[1776492300973,21.57,77158.26,99.9,-0.23084,0.00034,12.76967]
[1776492301255,21.57,77162.23,99.9,-0.22951,0.00033,12.72885]
[1776492302001,21.57,77162.23,99.9,-0.22951,0.00033,12.72885]
[1776492302107,21.57,77168.11,99.9,-0.22754,0.00033,12.66834]
[1776492303127,21.57,77168.11,99.9,-0.22754,0.00033,12.66834]
[1776492303875,21.57,77167.52,99.9,-0.22773,0.00033,12.67434]
[1776492309157,21.57,77164.5,99.9,-0.22872,0.00033,12.70472]
[1776492309350,21.57,77164.5,99.9,-0.22872,0.00033,12.70472]
[1776492310834,21.57,77164.5,99.9,-0.22872,0.00033,12.70472]
[1776492316206,21.57,77163.76,99.9,-0.22894,0.00033,12.71145]
[1776492321253,21.56,77163.02,99.9,-0.22917,0.00033,12.71849]
[1776492324531,21.56,77160.33,99.9,-0.23005,0.00034,12.74538]
[1776492329779,21.56,77160.51,99.9,-0.22996,0.00034,12.74274]
[1776492335128,21.56,77160.51,99.9,-0.22987,0.00034,12.73573]
[1776492335212,21.56,77160.51,99.9,-0.22987,0.00034,12.73573]
[1776492335344,21.56,77156.37,99.9,-0.23126,0.00034,12.77796]
[1776492336351,21.56,77152.66,99.9,-0.23251,0.00034,12.81584]
[1776492337090,21.56,77152.66,99.9,-0.23251,0.00034,12.81584]
[1776492337096,21.56,77152.66,99.9,-0.23251,0.00034,12.81584]
[1776492339957,21.56,77146.62,99.9,-0.23455,0.00034,12.87711]
[1776492344564,21.56,77146.44,99.9,-0.2346,0.00034,12.8787]
[1776492344624,21.56,77146.44,99.9,-0.2346,0.00034,12.8787]
[1776492346050,21.56,77146.44,99.9,-0.23459,0.00034,12.87846]
[1776492346143,21.55,77144.6,99.9,-0.23522,0.00034,12.89701]
[1776492348102,21.55,77143.12,99.9,-0.23572,0.00034,12.91183]
[1776492348133,21.55,77143.12,99.9,-0.23572,0.00034,12.91183]
[1776492348191,21.55,77143.12,99.9,-0.23572,0.00034,12.91183]
[1776492348232,21.55,77143.12,99.9,-0.23571,0.00034,12.91168]
[1776492348578,21.55,77143.12,99.9,-0.23571,0.00034,12.91168]
[1776492353924,21.55,77139.15,99.9,-0.23704,0.00034,12.95113]
[1776492354784,21.55,77139.71,99.9,-0.23685,0.00034,12.94534]
[1776492356255,21.55,77139.54,99.9,-0.2369,0.00034,12.94708]
[1776492356987,21.55,77139.55,99.9,-0.23689,0.00034,12.94672]
[1776492357783,21.55,77139.55,99.9,-0.23689,0.00034,12.94675]
[1776492357862,21.55,77139.62,99.9,-0.23687,0.00034,12.94604]
[1776492360044,21.55,77140.37,99.9,-0.23661,0.00034,12.93828]
[1776492360097,21.55,77140.37,99.9,-0.23661,0.00034,12.93828]
[1776492360123,21.55,77147.33,99.9,-0.23423,0.00034,12.86763]
[1776492361451,21.55,77151.68,99.9,-0.23276,0.00034,12.8233]
[1776492362596,21.55,77153.5,99.9,-0.23214,0.00034,12.80467]
[1776492362599,21.55,77153.5,99.9,-0.23214,0.00034,12.80467]
[1776492362660,21.55,77153.5,99.9,-0.23214,0.00034,12.80467]
[1776492363236,21.55,77153.5,99.9,-0.23214,0.00034,12.80467]
[1776492363241,21.55,77153.88,99.9,-0.23201,0.00034,12.80075]
[1776492364643,21.55,77153.95,99.9,-0.23199,0.00034,12.80004]
[1776492370785,21.55,77154.25,99.9,-0.23189,0.00034,12.79705]
[1776492371855,21.55,77154.67,99.9,-0.23175,0.00034,12.79278]
[1776492371862,21.55,77154.69,99.9,-0.23174,0.00034,12.79258]
[1776492374000,21.55,77157.7,99.9,-0.23072,0.00034,12.76174]
[1776492374099,21.55,77163.3,99.9,-0.22884,0.00033,12.70428]
[1776492374732,21.55,77163.3,99.9,-0.22884,0.00033,12.70428]
[1776492374734,21.55,77163.3,99.9,-0.22884,0.00033,12.70428]
[1776492376112,21.55,77166.85,99.9,-0.22765,0.00033,12.66779]
[1776492377717,21.55,77174.71,99.9,-0.22504,0.00033,12.58663]
[1776492378977,21.55,77176.1,99.9,-0.22458,0.00033,12.57229]
[1776492378983,21.55,77176.1,99.9,-0.22458,0.00033,12.57229]
[1776492380355,21.55,77176.66,99.9,-0.2244,0.00033,12.56665]
[1776492383103,21.55,77185.96,99.9,-0.22135,0.00033,12.47049]
[1776492386752,21.55,77186.35,99.9,-0.22124,0.00033,12.46708]
[1776492389831,21.55,77183.26,99.9,-0.22227,0.00033,12.49983]
[1776492390889,21.55,77182.48,99.9,-0.22254,0.00033,12.50812]
[1776492390951,21.55,77182.48,99.9,-0.22254,0.00033,12.50812]
[1776492391516,21.56,77178.49,99.9,-0.22379,0.00033,12.54349]
[1776492393513,21.56,77176.03,99.9,-0.22461,0.00033,12.56908]
[1776492393515,21.56,77176.03,99.9,-0.22461,0.00033,12.56908]
[1776492395633,21.56,77176.14,99.9,-0.22457,0.00033,12.56811]
[1776492395769,21.56,77175.93,99.9,-0.22465,0.00033,12.57037]
[1776492403825,21.56,77175.91,99.9,-0.22466,0.00033,12.57077]
[1776492408860,21.56,77175.34,99.9,-0.22485,0.00033,12.57675]
[1776492410206,21.56,77175.34,99.9,-0.22485,0.00033,12.57675]
[1776492411506,21.56,77174.82,99.9,-0.22502,0.00033,12.58215]
[1776492418930,21.56,77174.6,99.9,-0.2251,0.00033,12.58438]
[1776492423964,21.56,77174.11,99.9,-0.22526,0.00033,12.5894]
[1776492429185,21.56,77173.59,99.9,-0.22543,0.00033,12.5947]
[1776492435043,21.56,77172.17,99.9,-0.22589,0.00033,12.60921]
[1776492440232,21.56,77170.85,99.9,-0.22633,0.00033,12.62269]
[1776492440615,21.56,77170.84,99.9,-0.22633,0.00033,12.62269]
[1776492440639,21.56,77170.84,99.9,-0.22633,0.00033,12.62269]
[1776492442091,21.56,77169.77,99.9,-0.22668,0.00033,12.63373]
[1776492443143,21.56,77169.77,99.9,-0.22668,0.00033,12.63373]
[1776492443236,21.56,77169.49,99.9,-0.22678,0.00033,12.63661]
[1776492447751,21.56,77169.51,99.9,-0.22676,0.00033,12.63619]
[1776492449346,21.56,77169.51,99.9,-0.22676,0.00033,12.63612]
[1776492449442,21.55,77169.49,99.9,-0.22676,0.00033,12.63617]
[1776492450774,21.55,77169.41,99.9,-0.22679,0.00033,12.637]
[1776492456190,21.55,77169.76,99.9,-0.2266,0.00033,12.62686]
[1776492461225,21.55,77169.56,99.9,-0.22666,0.00033,12.62875]
[1776492466261,21.55,77169.16,99.9,-0.22678,0.00033,12.63263]
[1776492471159,21.55,77169.24,99.9,-0.22675,0.00033,12.63159]
[1776492477439,21.55,77169.35,99.9,-0.2267,0.00033,12.63008]
[1776492477439,21.55,77169.35,99.9,-0.2267,0.00033,12.63008]
[1776492483393,21.55,77169.82,99.9,-0.22653,0.00033,12.6249]
[1776492483393,21.55,77169.82,99.9,-0.22653,0.00033,12.6249]
[1776492493453,21.55,77169.78,99.9,-0.22652,0.00033,12.62461]
[1776492493538,21.55,77169.78,99.9,-0.22652,0.00033,12.62461]
[1776492498995,21.55,77169.78,99.9,-0.22652,0.00033,12.62461]
[1776492506544,21.55,77167.87,99.9,-0.22714,0.00033,12.64365]
[1776492511580,21.54,77165.86,99.9,-0.22773,0.00033,12.65763]
[1776492512556,21.54,77165.86,99.9,-0.22773,0.00033,12.65763]
[1776492518629,21.54,77166.27,99.9,-0.22757,0.00033,12.65273]
[1776492523786,21.54,77165.65,99.9,-0.22776,0.00033,12.65873]
[1776492528159,21.54,77165.93,99.9,-0.22766,0.00033,12.65543]
[1776492534741,21.54,77168.11,99.9,-0.2269,0.00033,12.63213]
[1776492540783,21.54,77170.71,99.9,-0.22602,0.00033,12.60496]
[1776492547832,21.54,77170.75,99.9,-0.226,0.00033,12.60418]
[1776492550751,21.53,77171.59,99.9,-0.22572,0.00033,12.59537]
[1776492550757,21.53,77171.59,99.9,-0.22572,0.00033,12.59537]
[1776492551054,21.53,77171.59,99.9,-0.22572,0.00033,12.59537]
[1776492551860,21.53,77180.76,99.9,-0.22267,0.00033,12.50016]
[1776492554880,21.54,77186.35,99.9,-0.22084,0.00033,12.44214]
[1776492555603,21.54,77186.35,99.9,-0.22084,0.00033,12.44214]
[1776492555676,21.54,77186.35,99.9,-0.22084,0.00033,12.44214]
[1776492555928,21.54,77186.35,99.9,-0.22084,0.00033,12.44214]
[1776492556023,21.54,77188.74,99.9,-0.22006,0.00033,12.4173]
[1776492556759,21.54,77188.74,99.9,-0.22006,0.00033,12.4173]
[1776492556895,21.54,77190.91,99.9,-0.21935,0.00033,12.39468]
[1776492561816,21.54,77192.99,99.9,-0.21869,0.00033,12.37349]
[1776492565013,21.54,77192.99,99.9,-0.2187,0.00033,12.3739]
[1776492565114,21.54,77192.99,99.9,-0.21872,0.00033,12.37452]
[1776492570145,21.54,77192.89,99.9,-0.21877,0.00033,12.3761]
[1776492571947,21.54,77191.24,99.9,-0.21924,0.00033,12.38725]
[1776492572456,21.54,77191.24,99.9,-0.21924,0.00033,12.38725]
[1776492572555,21.54,77191.19,99.9,-0.21927,0.00033,12.38802]
[1776492573276,21.54,77191.19,99.9,-0.21927,0.00033,12.38802]
[1776492573369,21.54,77191.19,99.9,-0.21927,0.00033,12.38802]
[1776492573377,21.54,77190.44,99.9,-0.21952,0.00033,12.39601]
[1776492577418,21.54,77190.55,99.9,-0.21949,0.00033,12.39503]
[1776492577516,21.54,77187.61,99.9,-0.22045,0.00033,12.42588]
[1776492585670,21.55,77187.0,99.9,-0.22066,0.00033,12.43254]
[1776492585771,21.55,77187.0,99.9,-0.22068,0.00033,12.433]
[1776492589830,21.55,77186.97,99.9,-0.22069,0.00033,12.43335]
[1776492590690,21.55,77186.97,99.9,-0.22069,0.00033,12.43344]
[1776492592993,21.55,77186.97,99.9,-0.22069,0.00033,12.43348]
[1776492593847,21.55,77186.97,99.9,-0.22069,0.00033,12.43354]
[1776492594622,21.55,77186.97,99.9,-0.22069,0.00033,12.43354]
[1776492598629,21.55,77186.97,99.9,-0.2207,0.00033,12.43365]
[1776492601691,21.55,77186.27,99.9,-0.22093,0.00033,12.44103]
[1776492601766,21.55,77186.27,99.9,-0.22093,0.00033,12.44107]
[1776492607248,21.55,77186.6,99.9,-0.22083,0.00033,12.4379]
[1776492613483,21.55,77186.52,99.9,-0.22087,0.00033,12.43906]
[1776492616071,21.55,77186.52,99.9,-0.22088,0.00033,12.43939]
[1776492618882,21.55,77186.52,99.9,-0.22088,0.00033,12.43955]
[1776492619616,21.55,77186.52,99.9,-0.22088,0.00033,12.43955]
[1776492622993,21.55,77186.52,99.9,-0.22089,0.00033,12.43995]
[1776492623939,21.55,77186.52,99.9,-0.2209,0.00033,12.44003]
[1776492624084,21.55,77186.52,99.9,-0.2209,0.00033,12.44003]
[1776492628673,21.55,77186.52,99.9,-0.2209,0.00033,12.44011]
[1776492628721,21.55,77186.52,99.9,-0.2209,0.00033,12.44011]
[1776492629418,21.55,77188.7,99.9,-0.22018,0.00033,12.41719]
[1776492631152,21.55,77189.74,99.9,-0.21984,0.00033,12.40626]
[1776492636467,21.55,77189.94,99.9,-0.21971,0.00033,12.39827]
[1776492641520,21.55,77189.94,99.9,-0.21971,0.00033,12.39834]
[1776492647347,21.56,77189.9,99.9,-0.21974,0.00033,12.39913]
[1776492652579,21.56,77189.9,99.9,-0.21976,0.00033,12.39983]
[1776492659628,21.56,77190.57,99.9,-0.21956,0.00033,12.39333]
[1776492660605,21.56,77190.57,99.9,-0.21956,0.00033,12.39333]
[1776492660680,21.56,77190.57,99.9,-0.21956,0.00033,12.39333]
[1776492660754,21.56,77190.57,99.9,-0.21956,0.00033,12.3934]
[1776492660837,21.56,77190.57,99.9,-0.21956,0.00033,12.3934]
[1776492660840,21.56,77190.57,99.9,-0.21956,0.00033,12.3934]
[1776492660920,21.56,77190.57,99.9,-0.21956,0.00033,12.3934]
[1776492661515,21.56,77190.57,99.9,-0.21956,0.00033,12.3934]
[1776492661642,21.56,77198.69,99.9,-0.2169,0.00033,12.30803]
[1776492662042,21.56,77198.69,99.9,-0.2169,0.00033,12.30803]
[1776492662817,21.56,77201.61,99.9,-0.21595,0.00032,12.27714]
[1776492667477,21.56,77201.88,99.9,-0.21585,0.00032,12.27389]
[1776492668338,21.56,77201.88,99.9,-0.21584,0.00032,12.27366]
[1776492669107,21.56,77204.5,99.9,-0.21499,0.00032,12.24595]
[1776492671567,21.56,77206.35,99.9,-0.21439,0.00032,12.22633]
[1776492675171,21.55,77207.16,99.9,-0.21412,0.00032,12.21775]
[1776492677647,21.55,77207.73,99.9,-0.21394,0.00032,12.21165]
[1776492678771,21.55,77208.22,99.9,-0.21378,0.00032,12.20647]
[1776492679049,21.55,77208.22,99.9,-0.21378,0.00032,12.20647]
[1776492680775,21.56,77215.16,99.9,-0.21155,0.00032,12.13316]
[1776492685810,21.56,77215.41,99.9,-0.21149,0.00032,12.13101]
[1776492691071,21.56,77215.52,99.9,-0.21147,0.00032,12.13027]
[1776492693033,21.56,77215.66,99.9,-0.21135,0.00032,12.1226]
[1776492694168,21.56,77215.7,99.9,-0.21134,0.00032,12.12229]
[1776492694306,21.56,77215.7,99.9,-0.21135,0.00032,12.1224]
[1776492699908,21.56,77216.7,99.9,-0.21101,0.00032,12.11124]
[1776492701128,21.56,77216.7,99.9,-0.21101,0.00032,12.11124]
[1776492702897,21.56,77216.7,99.9,-0.21101,0.00032,12.11106]
[1776492702897,21.56,77216.7,99.9,-0.21101,0.00032,12.11106]
[1776492703038,21.56,77216.7,99.9,-0.21101,0.00032,12.11106]
[1776492703139,21.56,77217.48,99.9,-0.21075,0.00032,12.10269]
[1776492708972,21.56,77218.68,99.9,-0.2104,0.00032,12.09098]
[1776492714221,21.56,77218.82,99.9,-0.21038,0.00032,12.09027]
[1776492721038,21.56,77219.25,99.9,-0.21027,0.00032,12.08676]
[1776492724085,21.57,77219.25,99.9,-0.21029,0.00032,12.0874]
[1776492726565,21.57,77219.25,99.9,-0.21031,0.00032,12.08803]
[1776492730116,21.57,77219.33,99.9,-0.2103,0.00032,12.08782]
[1776492731114,21.57,77219.33,99.9,-0.21032,0.00032,12.08846]
[1776492737552,21.58,77219.8,99.9,-0.21021,0.00032,12.08479]
[1776492737564,21.58,77219.8,99.9,-0.21021,0.00032,12.08479]
[1776492738627,21.58,77219.83,99.9,-0.21022,0.00032,12.08492]
[1776492738628,21.58,77219.83,99.9,-0.21022,0.00032,12.08492]
[1776492745235,21.58,77223.23,99.9,-0.20918,0.00032,12.05042]
[1776492748508,21.58,77224.58,99.9,-0.20877,0.00032,12.03661]
[1776492748515,21.58,77224.58,99.9,-0.20877,0.00032,12.03661]
[1776492753292,21.59,77231.14,99.9,-0.20667,0.00032,11.96208]
[1776492758327,21.59,77232.44,99.9,-0.20631,0.00032,11.94994]
[1776492758803,21.59,77232.44,99.9,-0.20631,0.00032,11.94994]
[1776492758871,21.59,77232.44,99.9,-0.20631,0.00032,11.94994]
[1776492763908,21.6,77236.39,99.9,-0.20512,0.00031,11.90966]
[1776492764890,21.6,77236.57,99.9,-0.20509,0.00031,11.90852]
[1776492766781,21.6,77236.63,99.9,-0.20507,0.00031,11.90788]
[1776492767491,21.6,77237.2,99.9,-0.20491,0.00031,11.90259]
[1776492770307,21.6,77238.24,99.9,-0.20461,0.00031,11.89231]
[1776492770401,21.6,77238.24,99.9,-0.20461,0.00031,11.89231]
[1776492771726,21.6,77239.1,99.9,-0.20435,0.00031,11.88354]
[1776492772147,21.61,77239.67,99.9,-0.2042,0.00031,11.87831]
[1776492772149,21.61,77239.67,99.9,-0.2042,0.00031,11.87831]
[1776492772169,21.61,77239.67,99.9,-0.2042,0.00031,11.87831]
[1776492775696,21.61,77248.87,99.9,-0.20135,0.00031,11.78031]
[1776492776335,21.61,77248.87,99.9,-0.20137,0.00031,11.78104]
[1776492780206,21.61,77241.5,99.9,-0.20369,0.00031,11.86103]
[1776492782543,21.62,77240.93,99.9,-0.20389,0.00031,11.86797]
[1776492784647,21.62,77240.76,99.9,-0.20395,0.00031,11.87007]
[1776492786085,21.62,77240.72,99.9,-0.20398,0.00031,11.87106]
[1776492791566,21.62,77240.41,99.9,-0.20414,0.00031,11.87639]
[1776492796601,21.63,77240.34,99.9,-0.2042,0.00031,11.87854]
[1776492797236,21.63,77240.34,99.9,-0.2042,0.00031,11.87854]
[1776492797238,21.63,77240.34,99.9,-0.2042,0.00031,11.87854]
[1776492797287,21.63,77240.34,99.9,-0.2042,0.00031,11.87854]
[1776492797459,21.63,77240.34,99.9,-0.2042,0.00031,11.87854]
[1776492798344,21.63,77239.69,99.9,-0.20442,0.00031,11.88596]
[1776492799303,21.63,77238.73,99.9,-0.20473,0.00031,11.89647]
[1776492802642,21.63,77231.09,99.9,-0.20717,0.00032,11.97944]
[1776492804521,21.63,77226.36,99.9,-0.20868,0.00032,12.03001]
[1776492804749,21.63,77226.36,99.9,-0.20868,0.00032,12.03001]
[1776492805015,21.64,77224.68,99.9,-0.20922,0.00032,12.04809]
[1776492805022,21.64,77224.68,99.9,-0.20922,0.00032,12.04809]
[1776492805062,21.64,77224.68,99.9,-0.20922,0.00032,12.04809]
[1776492805792,21.64,77223.82,99.9,-0.20951,0.00032,12.05766]
[1776492806843,21.64,77223.82,99.9,-0.20951,0.00032,12.05766]
[1776492809821,21.64,77221.8,99.9,-0.21019,0.00032,12.08032]
[1776492809931,21.64,77221.16,99.9,-0.2104,0.00032,12.08749]
[1776492820019,21.65,77219.95,99.9,-0.21077,0.00032,12.09578]
[1776492820463,21.65,77219.95,99.9,-0.21077,0.00032,12.09578]
[1776492822280,21.65,77219.95,99.9,-0.21083,0.00032,12.09797]
[1776492822290,21.65,77219.95,99.9,-0.21083,0.00032,12.09797]
[1776492822784,21.65,77222.21,99.9,-0.21013,0.00032,12.07477]
[1776492823515,21.65,77222.21,99.9,-0.21013,0.00032,12.07477]
[1776492823932,21.66,77224.39,99.9,-0.20945,0.00032,12.05207]
[1776492824743,21.66,77224.39,99.9,-0.20945,0.00032,12.05207]
[1776492824745,21.66,77224.39,99.9,-0.20945,0.00032,12.05207]
[1776492829833,21.66,77223.17,99.9,-0.20987,0.00032,12.06612]
[1776492832316,21.66,77223.02,99.9,-0.20993,0.00032,12.06805]
[1776492832854,21.66,77222.99,99.9,-0.20995,0.00032,12.06856]
[1776492833279,21.66,77222.99,99.9,-0.20995,0.00032,12.06856]
[1776492842225,21.66,77223.22,99.9,-0.2099,0.00032,12.06706]
[1776492842230,21.66,77223.22,99.9,-0.2099,0.00032,12.06706]
[1776492842249,21.66,77223.26,99.9,-0.20991,0.00032,12.06735]
[1776492843827,21.66,77223.26,99.9,-0.20991,0.00032,12.06735]
[1776492847959,21.67,77215.4,99.9,-0.21248,0.00032,12.15233]
[1776492849389,21.67,77215.4,99.9,-0.21248,0.00032,12.15233]
[1776492855735,21.68,77213.65,99.9,-0.21308,0.00032,12.17232]
[1776492855739,21.68,77213.65,99.9,-0.21308,0.00032,12.17232]
[1776492861733,21.68,77210.49,99.9,-0.21414,0.00032,12.20692]
[1776492863302,21.68,77207.55,99.9,-0.2151,0.00032,12.23816]
[1776492863483,21.68,77207.55,99.9,-0.2151,0.00032,12.23816]
[1776492866041,21.68,77204.98,99.9,-0.21595,0.00032,12.26574]
[1776492867689,21.68,77204.49,99.9,-0.21611,0.00032,12.2712]
[1776492867692,21.68,77204.49,99.9,-0.21611,0.00032,12.2712]
[1776492867704,21.68,77204.49,99.9,-0.21611,0.00032,12.2712]
[1776492867706,21.68,77204.49,99.9,-0.21611,0.00032,12.2712]
[1776492873134,21.69,77198.52,99.9,-0.21804,0.00032,12.32921]
[1776492878169,21.69,77194.76,99.9,-0.2193,0.00033,12.36974]
[1776492882153,21.7,77193.93,99.9,-0.2196,0.00033,12.37911]
[1776492885613,21.7,77194.34,99.9,-0.21947,0.00033,12.37515]
[1776492891260,21.7,77199.67,99.9,-0.21775,0.00032,12.32013]
[1776492893935,21.7,77200.82,99.9,-0.21738,0.00032,12.30826]
[1776492898746,21.7,77200.32,99.9,-0.21758,0.00032,12.31468]
[1776492898748,21.7,77200.32,99.9,-0.21758,0.00032,12.31468]
[1776492900807,21.7,77200.28,99.9,-0.21761,0.00032,12.31573]
[1776492902140,21.71,77200.28,99.9,-0.21763,0.00032,12.31636]
[1776492906208,21.71,77194.76,99.9,-0.21946,0.00033,12.37495]
[1776492907064,21.71,77194.44,99.9,-0.21958,0.00033,12.37873]
[1776492908364,21.71,77194.44,99.9,-0.21958,0.00033,12.37873]
[1776492908376,21.71,77194.44,99.9,-0.21958,0.00033,12.37873]
[1776492908765,21.71,77194.44,99.9,-0.21958,0.00033,12.37873]
[1776492914493,21.71,77191.95,99.9,-0.22043,0.00033,12.40587]
[1776492917847,21.72,77192.59,99.9,-0.22024,0.00033,12.39967]
[1776492917852,21.72,77192.59,99.9,-0.22024,0.00033,12.39967]
[1776492917911,21.72,77192.66,99.9,-0.22023,0.00033,12.39957]
[1776492923350,21.72,77191.85,99.9,-0.22054,0.00033,12.4093]
[1776492923605,21.72,77191.85,99.9,-0.22054,0.00033,12.4093]
[1776492923707,21.72,77191.74,99.9,-0.2206,0.00033,12.41108]
[1776492925021,21.72,77191.74,99.9,-0.2206,0.00033,12.41108]
[1776492926024,21.72,77191.75,99.9,-0.2206,0.00033,12.41132]
[1776492929097,21.73,77191.75,99.9,-0.22061,0.00033,12.41164]
[1776492934365,21.73,77192.14,99.9,-0.22048,0.00033,12.4035]
[1776492934999,21.73,77192.14,99.9,-0.22049,0.00033,12.40381]
[1776492935573,21.73,77192.18,99.9,-0.22049,0.00033,12.40371]
[1776492936558,21.73,77192.18,99.9,-0.22049,0.00033,12.40371]
[1776492939813,21.74,77192.32,99.9,-0.22046,0.00033,12.40289]
[1776492939817,21.74,77192.32,99.9,-0.22046,0.00033,12.40289]
[1776492942693,21.74,77192.28,99.9,-0.22048,0.00033,12.40358]
[1776492945016,21.74,77194.07,99.9,-0.21991,0.00033,12.38531]
[1776492945194,21.74,77194.07,99.9,-0.21991,0.00033,12.38542]
[1776492953703,21.74,77194.14,99.9,-0.21992,0.00033,12.3857]
[1776492954192,21.74,77194.14,99.9,-0.21992,0.00033,12.3857]
[1776492958155,21.74,77194.14,99.9,-0.21995,0.00033,12.38675]
[1776492963747,21.75,77194.95,99.9,-0.2197,0.00033,12.37877]
[1776492963747,21.75,77194.95,99.9,-0.2197,0.00033,12.37877]
[1776492964811,21.75,77194.98,99.9,-0.2197,0.00033,12.37867]
[1776492965639,21.75,77194.98,99.9,-0.2197,0.00033,12.37864]
[1776492965740,21.75,77194.98,99.9,-0.2197,0.00033,12.37862]
[1776492968516,21.75,77194.98,99.9,-0.2197,0.00033,12.37862]
[1776492968939,21.75,77194.98,99.9,-0.2197,0.00033,12.37862]
[1776492970948,21.75,77194.95,99.9,-0.21971,0.00033,12.37912]
[1776492970949,21.75,77194.95,99.9,-0.21971,0.00033,12.37912]
[1776492976870,21.75,77194.84,99.9,-0.21977,0.00033,12.38084]
[1776492983334,21.75,77194.77,99.9,-0.21979,0.00033,12.38162]
[1776492983392,21.75,77194.77,99.9,-0.21979,0.00033,12.38162]
[1776492988954,21.75,77194.78,99.9,-0.21981,0.00033,12.38217]
[1776492993923,21.75,77194.78,99.9,-0.21981,0.00033,12.38217]
[1776492999025,21.75,77194.88,99.9,-0.21973,0.00033,12.37549]
[1776493000545,21.75,77199.05,99.9,-0.21838,0.00032,12.33235]
[1776493006074,21.76,77202.99,99.9,-0.21714,0.00032,12.29273]
[1776493010629,21.76,77203.38,99.9,-0.21704,0.00032,12.28946]
[1776493010670,21.76,77203.38,99.9,-0.21704,0.00032,12.28946]
[1776493012301,21.76,77207.22,99.9,-0.21583,0.00032,12.2504]
[1776493014688,21.76,77199.54,99.9,-0.21833,0.00032,12.33091]
[1776493020173,21.77,77199.04,99.9,-0.21854,0.00032,12.33766]
[1776493024398,21.77,77199.01,99.9,-0.21857,0.00032,12.33877]
[1776493024409,21.77,77199.01,99.9,-0.21857,0.00032,12.33877]
[1776493029869,21.77,77195.49,99.9,-0.21975,0.00032,12.3765]
[1776493035278,21.78,77194.79,99.9,-0.22003,0.00033,12.38522]
[1776493040670,21.78,77194.79,99.9,-0.22005,0.00033,12.3858]
[1776493044962,21.78,77194.79,99.9,-0.22006,0.00033,12.38618]
[1776493044980,21.78,77194.79,99.9,-0.22006,0.00033,12.38618]
[1776493044996,21.78,77194.79,99.9,-0.22006,0.00033,12.38618]
[1776493045062,21.78,77193.19,99.9,-0.22061,0.00033,12.40364]
[1776493045170,21.78,77193.19,99.9,-0.22061,0.00033,12.40364]
[1776493045172,21.78,77193.19,99.9,-0.22061,0.00033,12.40364]
[1776493048584,21.79,77189.55,99.9,-0.22181,0.00033,12.44181]
[1776493048584,21.79,77189.55,99.9,-0.22181,0.00033,12.44181]
[1776493051005,21.79,77189.21,99.9,-0.22193,0.00033,12.44561]
[1776493051007,21.79,77189.21,99.9,-0.22193,0.00033,12.44561]
[1776493051010,21.79,77189.21,99.9,-0.22193,0.00033,12.44561]
[1776493051019,21.79,77189.21,99.9,-0.22193,0.00033,12.44561]
[1776493051045,21.79,77188.9,99.9,-0.22199,0.00033,12.44331]
[1776493052023,21.79,77188.9,99.9,-0.22199,0.00033,12.44331]
[1776493053749,21.79,77185.87,99.9,-0.223,0.00033,12.47494]
[1776493055528,21.79,77185.6,99.9,-0.2231,0.00033,12.47829]
[1776493057171,21.8,77185.6,99.9,-0.22314,0.00033,12.47947]
[1776493062193,21.8,77185.61,99.9,-0.22317,0.00033,12.4805]
[1776493068106,21.8,77187.3,99.9,-0.22266,0.00033,12.4646]
[1776493078579,21.82,77189.66,99.9,-0.22201,0.00033,12.4442]
[1776493083614,21.82,77189.66,99.9,-0.22206,0.00033,12.44581]
[1776493084256,21.82,77189.66,99.9,-0.22206,0.00033,12.44581]
[1776493084357,21.82,77189.66,99.9,-0.22206,0.00033,12.44581]
[1776493087721,21.82,77189.6,99.9,-0.22212,0.00033,12.4477]
[1776493090828,21.83,77189.43,99.9,-0.22222,0.00033,12.45068]
[1776493093319,21.83,77189.18,99.9,-0.22233,0.00033,12.45429]
[1776493099045,21.84,77189.14,99.9,-0.22238,0.00033,12.45572]
[1776493099953,21.84,77189.14,99.9,-0.22241,0.00033,12.45682]
[1776493103332,21.84,77188.82,99.9,-0.22255,0.00033,12.46111]
[1776493104371,21.84,77187.43,99.9,-0.22301,0.00033,12.47564]
[1776493106208,21.84,77186.32,99.9,-0.2234,0.00033,12.48776]
[1776493106320,21.84,77186.32,99.9,-0.2234,0.00033,12.48776]
[1776493110908,21.85,77186.25,99.9,-0.22345,0.00033,12.48946]
[1776493112895,21.85,77186.46,99.9,-0.22334,0.00033,12.48181]
[1776493113890,21.85,77186.46,99.9,-0.22336,0.00033,12.48265]
[1776493114693,21.85,77186.46,99.9,-0.22337,0.00033,12.48294]
[1776493115085,21.85,77186.46,99.9,-0.22337,0.00033,12.48294]
[1776493120874,21.86,77184.85,99.9,-0.22398,0.00033,12.50212]
[1776493127923,21.87,77185.03,99.9,-0.22401,0.00033,12.50307]
[1776493132958,21.88,77184.85,99.9,-0.22413,0.00033,12.50689]
[1776493137995,21.88,77184.59,99.9,-0.22428,0.00033,12.51152]
[1776493143038,21.89,77184.59,99.9,-0.22434,0.00033,12.51345]
[1776493143243,21.89,77184.59,99.9,-0.22434,0.00033,12.51345]
[1776493146596,21.89,77184.59,99.9,-0.22434,0.00033,12.51345]
[1776493151502,21.9,77184.77,99.9,-0.22437,0.00033,12.5143]
[1776493151503,21.9,77184.77,99.9,-0.22437,0.00033,12.5143]
[1776493151504,21.9,77184.77,99.9,-0.22437,0.00033,12.5143]
[1776493160157,21.93,77184.13,99.9,-0.22491,0.00033,12.53128]
[1776493163612,21.93,77184.13,99.9,-0.22491,0.00033,12.53128]
[1776493165736,21.94,77183.85,99.9,-0.22506,0.00033,12.5359]
[1776493171280,21.94,77183.85,99.9,-0.22506,0.00033,12.5359]
[1776493179289,21.95,77182.78,99.9,-0.22549,0.00033,12.54532]
[1776493185332,21.96,77183.46,99.9,-0.22533,0.00033,12.54046]
[1776493190351,21.96,77183.46,99.9,-0.22533,0.00033,12.54046]
[1776493195273,21.97,77183.39,99.9,-0.22544,0.00033,12.54385]
[1776493202644,21.97,77183.32,99.9,-0.22554,0.00033,12.54715]
[1776493209268,21.98,77182.85,99.9,-0.22572,0.00033,12.55256]
[1776493209290,21.98,77182.85,99.9,-0.22578,0.00033,12.55445]
[1776493209501,21.98,77174.85,99.9,-0.22841,0.00033,12.63527]
[1776493210525,21.98,77174.85,99.9,-0.22841,0.00033,12.63527]
[1776493213235,21.98,77168.26,99.9,-0.23059,0.00033,12.70192]
[1776493223372,21.99,77167.61,99.9,-0.23085,0.00033,12.70963]
[1776493223382,21.99,77167.61,99.9,-0.23085,0.00033,12.70963]
[1776493228471,21.99,77163.83,99.9,-0.23214,0.00033,12.74851]
[1776493228634,21.99,77163.58,99.9,-0.23222,0.00033,12.7511]
[1776493231411,21.99,77162.69,99.9,-0.23254,0.00033,12.76051]
[1776493231471,21.99,77162.69,99.9,-0.23254,0.00033,12.76051]
[1776493231485,21.99,77162.69,99.9,-0.23254,0.00033,12.76051]
[1776493231621,21.99,77162.69,99.9,-0.23254,0.00033,12.76051]
[1776493231647,21.99,77162.69,99.9,-0.23254,0.00033,12.76051]
[1776493232206,21.99,77162.69,99.9,-0.23254,0.00033,12.76051]
[1776493232301,21.99,77162.69,99.9,-0.23254,0.00033,12.76051]
[1776493233238,21.99,77162.34,99.9,-0.2326,0.00033,12.75818]
[1776493234364,21.99,77157.82,99.9,-0.23412,0.00033,12.8036]
[1776493239711,22.0,77159.2,99.9,-0.23373,0.00033,12.79213]
[1776493242986,22.0,77159.45,99.9,-0.23367,0.00033,12.79043]
[1776493243534,22.01,77160.83,99.9,-0.23324,0.00033,12.7775]
[1776493248774,22.01,77159.95,99.9,-0.23358,0.00033,12.78776]
[1776493250181,22.01,77159.95,99.9,-0.23358,0.00033,12.78776]
[1776493251181,22.01,77159.63,99.9,-0.23371,0.00033,12.7915]
[1776493257837,22.02,77159.16,99.9,-0.23393,0.00033,12.79815]
[1776493262872,22.03,77159.39,99.9,-0.2339,0.00033,12.79718]
[1776493265676,22.03,77159.39,99.9,-0.2339,0.00033,12.79718]
[1776493268017,22.03,77159.39,99.9,-0.23392,0.00033,12.79799]
[1776493268820,22.03,77159.39,99.9,-0.23396,0.00033,12.79911]
[1776493274248,22.04,77159.39,99.9,-0.23401,0.00033,12.8006]
[1776493286033,22.05,77159.39,99.9,-0.23419,0.00033,12.80596]
[1776493291015,22.05,77159.39,99.9,-0.23419,0.00033,12.80596]
[1776493291044,22.05,77159.39,99.9,-0.23419,0.00033,12.80596]
[1776493298121,22.07,77159.39,99.9,-0.23424,0.00033,12.80353]
[1776493298131,22.07,77159.39,99.9,-0.23424,0.00033,12.80353]
[1776493299003,22.07,77159.39,99.9,-0.23427,0.00033,12.80432]
[1776493299029,22.07,77159.39,99.9,-0.23427,0.00033,12.80432]
[1776493299035,22.07,77159.39,99.9,-0.23427,0.00033,12.80432]
[1776493299058,22.07,77159.39,99.9,-0.23427,0.00033,12.80432]
[1776493299285,22.07,77159.39,99.9,-0.23427,0.00033,12.80432]
[1776493299295,22.07,77159.39,99.9,-0.23428,0.00033,12.80471]
[1776493300132,22.07,77166.18,99.9,-0.23203,0.00033,12.73733]
[1776493307181,22.08,77168.51,99.9,-0.2313,0.00033,12.71522]
[1776493311644,22.08,77166.71,99.9,-0.2319,0.00033,12.73346]
[1776493315786,22.08,77166.64,99.9,-0.23195,0.00033,12.73496]
[1776493321675,22.08,77167.38,99.9,-0.23173,0.00033,12.72845]
[1776493331349,22.09,77167.16,99.9,-0.23185,0.00033,12.73204]
[1776493336384,22.09,77167.54,99.9,-0.23175,0.00033,12.72885]
[1776493342425,22.09,77166.43,99.9,-0.23214,0.00033,12.74061]
[1776493348403,22.09,77166.29,99.9,-0.2322,0.00033,12.74241]
[1776493348407,22.09,77166.29,99.9,-0.2322,0.00033,12.74241]
[1776493350949,22.09,77165.97,99.9,-0.23231,0.00033,12.7459]
[1776493351912,22.09,77165.93,99.9,-0.23226,0.00033,12.74007]
[1776493358187,22.09,77165.97,99.9,-0.23226,0.00033,12.74003]
[1776493361041,22.1,77165.97,99.9,-0.23228,0.00033,12.74064]
[1776493362297,22.1,77165.97,99.9,-0.2323,0.00033,12.74143]
[1776493362381,22.1,77165.97,99.9,-0.2323,0.00033,12.74143]
[1776493362869,22.1,77165.97,99.9,-0.2323,0.00033,12.74153]
[1776493363323,22.1,77165.97,99.9,-0.2323,0.00033,12.74153]
[1776493363455,22.1,77165.97,99.9,-0.23232,0.00033,12.74197]
[1776493365314,22.1,77165.97,99.9,-0.23232,0.00033,12.74197]
[1776493368211,22.1,77165.97,99.9,-0.23235,0.00033,12.74285]
[1776493369626,22.15,77165.97,99.9,-0.23276,0.00033,12.75549]
[1776493369627,22.15,77165.97,99.9,-0.23276,0.00033,12.75549]
[1776493369866,22.15,77165.97,99.9,-0.23276,0.00033,12.75549]
[1776493370882,22.16,77165.97,99.9,-0.23289,0.00033,12.75953]
[1776493371505,22.16,77165.97,99.9,-0.23291,0.00033,12.75993]
[1776493373575,22.19,77164.57,99.9,-0.23362,0.00033,12.78145]
[1776493373577,22.19,77164.57,99.9,-0.23362,0.00033,12.78145]
[1776493379688,22.27,77164.04,99.9,-0.23458,0.00033,12.81033]
[1776493381728,22.27,77164.04,99.9,-0.23458,0.00033,12.81033]
[1776493381745,22.27,77164.04,99.9,-0.23458,0.00033,12.81033]
[1776493381829,22.27,77164.04,99.9,-0.23458,0.00033,12.81033]
[1776493382437,22.27,77164.04,99.9,-0.23458,0.00033,12.81033]
[1776493387586,22.28,77163.45,99.9,-0.23494,0.00033,12.82095]
[1776493387587,22.28,77163.45,99.9,-0.23494,0.00033,12.82095]
[1776493388088,22.28,77163.45,99.9,-0.23494,0.00033,12.82095]
[1776493388092,22.28,77163.45,99.9,-0.23494,0.00033,12.82095]
[1776493390118,22.28,77163.42,99.9,-0.23497,0.00033,12.82211]
[1776493390182,22.28,77163.42,99.9,-0.23497,0.00033,12.82211]
[1776493390373,22.28,77163.42,99.9,-0.23497,0.00033,12.82211]
[1776493391157,22.29,77162.54,99.9,-0.23527,0.00033,12.831]
[1776493391263,22.29,77155.63,99.9,-0.23757,0.00033,12.89868]
[1776493391831,22.29,77155.63,99.9,-0.23757,0.00033,12.89868]
[1776493391933,22.29,77149.71,99.9,-0.23955,0.00033,12.9562]
[1776493393786,22.29,77141.63,99.9,-0.24227,0.00034,13.03464]
[1776493399932,22.29,77140.67,99.9,-0.2426,0.00034,13.04432]
[1776493400257,22.29,77140.67,99.9,-0.2426,0.00034,13.04432]
[1776493400257,22.29,77140.67,99.9,-0.2426,0.00034,13.04432]
[1776493400356,22.29,77140.6,99.9,-0.24264,0.00034,13.04531]
[1776493401833,22.29,77140.54,99.9,-0.24266,0.00034,13.04589]
[1776493408892,22.3,77139.19,99.9,-0.24318,0.00034,13.06092]
[1776493413927,22.3,77138.63,99.9,-0.24334,0.00034,13.06125]
[1776493420975,22.31,77139.03,99.9,-0.24327,0.00034,13.05911]
[1776493423997,22.31,77138.96,99.9,-0.24332,0.00034,13.06052]
[1776493427018,22.31,77138.99,99.9,-0.24333,0.00034,13.06095]
[1776493428711,22.31,77138.99,99.9,-0.24333,0.00034,13.06095]
[1776493428728,22.31,77138.99,99.9,-0.24333,0.00034,13.06095]
[1776493428813,22.31,77138.99,99.9,-0.24333,0.00034,13.06095]
[1776493429032,22.31,77139.76,99.9,-0.24309,0.00034,13.05405]
[1776493434067,22.32,77142.35,99.9,-0.24223,0.00034,13.02941]
[1776493439102,22.32,77143.3,99.9,-0.24192,0.00034,13.02059]
[1776493440899,22.32,77143.3,99.9,-0.24192,0.00034,13.02059]
[1776493441116,22.32,77143.26,99.9,-0.24194,0.00034,13.0211]
[1776493446151,22.32,77143.4,99.9,-0.2419,0.00034,13.01995]
[1776493449954,22.32,77144.88,99.9,-0.2414,0.00034,13.00581]
[1776493449955,22.32,77144.88,99.9,-0.2414,0.00034,13.00581]
[1776493450496,22.32,77144.88,99.9,-0.2414,0.00034,13.00581]
[1776493451779,22.32,77144.88,99.9,-0.24141,0.00034,13.00589]
[1776493452193,22.32,77142.09,99.9,-0.24234,0.00034,13.03279]
[1776493456171,22.32,77139.96,99.9,-0.24306,0.00034,13.05334]
[1776493462265,22.32,77140.38,99.9,-0.24292,0.00034,13.04935]
[1776493464213,22.32,77140.34,99.9,-0.24294,0.00034,13.04974]
[1776493464219,22.32,77140.34,99.9,-0.24294,0.00034,13.04974]
[1776493464525,22.32,77140.31,99.9,-0.24295,0.00034,13.05004]
[1776493470321,22.32,77140.07,99.9,-0.24303,0.00034,13.05227]
[1776493474926,22.32,77139.92,99.9,-0.24301,0.00034,13.0474]
[1776493474932,22.32,77139.92,99.9,-0.24301,0.00034,13.0474]
[1776493475356,22.32,77137.39,99.9,-0.24386,0.00034,13.0717]
[1776493480496,22.32,77136.09,99.9,-0.2443,0.00034,13.08415]
[1776493485581,22.32,77131.65,99.9,-0.2458,0.00034,13.12655]
[1776493491263,22.32,77131.12,99.9,-0.24597,0.00034,13.13141]
[1776493496103,22.32,77131.12,99.9,-0.24595,0.00034,13.13086]
[1776493502550,22.31,77131.07,99.9,-0.24589,0.00034,13.12926]
[1776493507376,22.31,77131.07,99.9,-0.24588,0.00034,13.12884]
[1776493507477,22.31,77131.07,99.9,-0.24586,0.00034,13.12821]
[1776493512620,22.3,77131.07,99.9,-0.24584,0.00034,13.12762]
[1776493518475,22.3,77128.39,99.9,-0.24673,0.00034,13.15268]
[1776493523697,22.3,77127.35,99.9,-0.24705,0.00034,13.16167]
[1776493528731,22.3,77126.85,99.9,-0.2472,0.00034,13.16593]
[1776493530485,22.3,77126.85,99.9,-0.2472,0.00034,13.16593]
[1776493530490,22.3,77126.85,99.9,-0.2472,0.00034,13.16593]
[1776493535781,22.29,77126.48,99.9,-0.24724,0.00034,13.16268]
[1776493536970,22.29,77126.48,99.9,-0.24724,0.00034,13.16268]
[1776493537254,22.29,77126.48,99.9,-0.24724,0.00034,13.16268]
[1776493537431,22.29,77126.48,99.9,-0.24724,0.00034,13.16268]
[1776493537560,22.29,77126.48,99.9,-0.24724,0.00034,13.16268]
[1776493537597,22.29,77126.48,99.9,-0.24724,0.00034,13.16268]
[1776493537518,22.29,77126.48,99.9,-0.24724,0.00034,13.16272]
[1776493538262,22.29,77126.48,99.9,-0.24724,0.00034,13.16272]
[1776493538317,22.29,77126.48,99.9,-0.24724,0.00034,13.16272]
[1776493538369,22.29,77109.29,99.9,-0.25313,0.00034,13.32513]
[1776493540048,22.3,77104.37,99.9,-0.25484,0.00035,13.37121]
[1776493540536,22.3,77104.37,99.9,-0.25484,0.00035,13.37121]
[1776493540913,22.3,77104.66,99.9,-0.25474,0.00035,13.36863]
[1776493541635,22.3,77104.66,99.9,-0.25474,0.00035,13.36863]
[1776493541242,22.3,77104.77,99.9,-0.2547,0.00035,13.3676]
[1776493542949,22.3,77104.86,99.9,-0.25467,0.00035,13.36677]
[1776493543026,22.3,77104.86,99.9,-0.25467,0.00035,13.36677]
[1776493544194,22.3,77105.15,99.9,-0.25457,0.00035,13.36408]
[1776493544510,22.29,77094.29,99.9,-0.2583,0.00035,13.46384]
[1776493544836,22.29,77094.29,99.9,-0.2583,0.00035,13.46384]
[1776493546708,22.29,77093.28,99.9,-0.25861,0.00035,13.47214]
[1776493551894,22.27,77088.39,99.9,-0.26012,0.00035,13.5117]
[1776493557935,22.26,77088.12,99.9,-0.26018,0.00035,13.51338]
[1776493562971,22.26,77089.28,99.9,-0.25975,0.00035,13.50211]
[1776493568007,22.26,77089.28,99.9,-0.25973,0.00035,13.50158]
[1776493573385,22.26,77089.97,99.9,-0.25948,0.00035,13.49482]
[1776493575268,22.26,77092.24,99.9,-0.25868,0.00035,13.4737]
[1776493575269,22.26,77092.24,99.9,-0.25868,0.00035,13.4737]
[1776493575955,22.26,77096.53,99.9,-0.25718,0.00035,13.43389]
[1776493576159,22.26,77096.53,99.9,-0.25718,0.00035,13.43389]
[1776493576216,22.26,77096.53,99.9,-0.25718,0.00035,13.43389]
[1776493576255,22.26,77098.43,99.9,-0.25652,0.00035,13.41625]
[1776493586008,22.25,77098.5,99.9,-0.25645,0.00035,13.4144]
[1776493589079,22.24,77103.82,99.9,-0.25455,0.00035,13.36317]
[1776493596208,22.24,77107.63,99.9,-0.25311,0.00035,13.31978]
[1776493603548,22.24,77107.42,99.9,-0.25316,0.00035,13.32128]
[1776493609301,22.23,77110.57,99.9,-0.25202,0.00034,13.29011]
[1776493614462,22.23,77110.72,99.9,-0.25195,0.00034,13.28808]
[1776493614563,22.23,77113.23,99.9,-0.25107,0.00034,13.26409]
[1776493615344,22.23,77113.23,99.9,-0.25107,0.00034,13.26409]
[1776493620847,22.22,77116.16,99.9,-0.25004,0.00034,13.23569]
[1776493625714,22.22,77116.69,99.9,-0.24984,0.00034,13.23017]
[1776493625815,22.22,77116.69,99.9,-0.24983,0.00034,13.22993]
[1776493631081,22.22,77116.81,99.9,-0.24977,0.00034,13.22828]
[1776493636490,22.22,77118.04,99.9,-0.24933,0.00034,13.21596]
[1776493643539,22.21,77118.57,99.9,-0.24912,0.00034,13.21021]
[1776493648563,22.21,77118.43,99.9,-0.24915,0.00034,13.21114]
[1776493661666,22.21,77118.45,99.9,-0.24903,0.00034,13.20324]
[1776493666702,22.21,77118.84,99.9,-0.24887,0.00034,13.19898]
[1776493671738,22.2,77118.54,99.9,-0.24896,0.00034,13.20129]
[1776493677152,22.2,77118.37,99.9,-0.249,0.00034,13.20245]
[1776493683532,22.2,77119.01,99.9,-0.24875,0.00034,13.19568]
[1776493688857,22.2,77118.71,99.9,-0.24883,0.00034,13.1978]
[1776493693893,22.19,77118.66,99.9,-0.24883,0.00034,13.19782]
[1776493700370,22.19,77118.51,99.9,-0.24887,0.00034,13.19892]
[1776493705984,22.19,77121.81,99.9,-0.24772,0.00034,13.16701]
[1776493711016,22.19,77124.06,99.9,-0.24688,0.00034,13.13914]
[1776493716472,22.19,77126.53,99.9,-0.24604,0.00034,13.11564]
[1776493721046,22.19,77126.21,99.9,-0.24616,0.00034,13.1189]
[1776493721086,22.19,77126.35,99.9,-0.24611,0.00034,13.11756]
[1776493729093,22.19,77126.51,99.9,-0.24606,0.00034,13.11615]
[1776493736191,22.19,77126.51,99.9,-0.24608,0.00034,13.1166]
[1776493741458,22.2,77126.81,99.9,-0.24598,0.00034,13.11392]
[1776493751113,22.2,77126.77,99.9,-0.246,0.00034,13.11447]
[1776493758345,22.2,77126.92,99.9,-0.24598,0.00034,13.11379]
[1776493763381,22.2,77127.33,99.9,-0.24585,0.00034,13.11011]
[1776493769812,22.2,77127.94,99.9,-0.24565,0.00034,13.1045]
[1776493769816,22.2,77127.94,99.9,-0.24565,0.00034,13.1045]
[1776493769833,22.2,77127.94,99.9,-0.24565,0.00034,13.1045]
[1776493769898,22.2,77127.94,99.9,-0.24565,0.00034,13.1045]
[1776493769932,22.2,77127.94,99.9,-0.24565,0.00034,13.10469]
[1776493769941,22.2,77127.94,99.9,-0.24565,0.00034,13.10469]
[1776493770085,22.2,77127.94,99.9,-0.24565,0.00034,13.10469]
[1776493770430,22.2,77132.32,99.9,-0.24416,0.00034,13.06261]
[1776493771867,22.2,77132.32,99.9,-0.24416,0.00034,13.06261]
[1776493777488,22.2,77135.5,99.9,-0.24297,0.00034,13.02448]
[1776493782089,22.19,77135.5,99.9,-0.24294,0.00034,13.02342]
[1776493787549,22.19,77131.1,99.9,-0.24441,0.00034,13.0653]
[1776493792584,22.19,77130.44,99.9,-0.24462,0.00034,13.0711]
[1776493795361,22.19,77130.44,99.9,-0.24461,0.00034,13.07098]
[1776493797537,22.19,77130.73,99.9,-0.2445,0.00034,13.06769]
[1776493797963,22.19,77130.01,99.9,-0.24472,0.00034,13.0741]
[1776493797970,22.19,77130.01,99.9,-0.24472,0.00034,13.0741]
[1776493798625,22.19,77124.33,99.9,-0.24666,0.00034,13.12864]
[1776493803157,22.19,77119.54,99.9,-0.2483,0.00034,13.17425]
[1776493808698,22.18,77118.18,99.9,-0.24875,0.00034,13.18669]
[1776493814243,22.18,77118.01,99.9,-0.24879,0.00034,13.188]
[1776493816239,22.18,77118.05,99.9,-0.24878,0.00034,13.1875]
[1776493821712,22.18,77118.7,99.9,-0.24855,0.00034,13.18111]
[1776493823023,22.18,77118.7,99.9,-0.24854,0.00034,13.18106]
[1776493826824,22.18,77120.35,99.9,-0.24798,0.00034,13.1653]
[1776493831859,22.18,77120.27,99.9,-0.24794,0.00034,13.15986]
[1776493836894,22.18,77120.42,99.9,-0.24789,0.00034,13.15853]
[1776493842990,22.18,77119.35,99.9,-0.24826,0.00034,13.16882]
[1776493845637,22.18,77121.64,99.9,-0.24748,0.00034,13.14702]
[1776493845957,22.18,77123.97,99.9,-0.24668,0.00034,13.12478]
[1776493847349,22.18,77126.68,99.9,-0.24576,0.00034,13.09885]
[1776493847394,22.18,77126.68,99.9,-0.24576,0.00034,13.09885]
[1776493847669,22.18,77126.68,99.9,-0.24576,0.00034,13.09885]
[1776493848896,22.18,77127.73,99.9,-0.2454,0.00034,13.08875]
[1776493848977,22.18,77128.08,99.9,-0.24528,0.00034,13.08544]
[1776493852416,22.18,77131.88,99.9,-0.24398,0.00034,13.04884]
[1776493858042,22.18,77135.58,99.9,-0.24272,0.00034,13.01298]
[1776493860175,22.18,77133.59,99.9,-0.2434,0.00034,13.03218]
[1776493860965,22.18,77133.59,99.9,-0.2434,0.00034,13.03218]
[1776493861063,22.18,77129.64,99.9,-0.24474,0.00034,13.07028]
[1776493862288,22.18,77129.64,99.9,-0.24474,0.00034,13.07028]
[1776493867293,22.18,77124.85,99.9,-0.24638,0.00034,13.11636]
[1776493867884,22.18,77124.85,99.9,-0.24638,0.00034,13.11636]
[1776493869154,22.18,77125.99,99.9,-0.24599,0.00034,13.10545]
[1776493869234,22.18,77125.99,99.9,-0.24599,0.00034,13.10545]
[1776493869335,22.18,77126.02,99.9,-0.24598,0.00034,13.10518]
[1776493870195,22.18,77126.02,99.9,-0.24598,0.00034,13.10518]
[1776493878182,22.18,77126.29,99.9,-0.24587,0.00034,13.10214]
[1776493881613,22.18,77125.93,99.9,-0.24599,0.00034,13.10542]
[1776493883885,22.18,77125.93,99.9,-0.24599,0.00034,13.10542]
[1776493883981,22.18,77125.93,99.9,-0.24599,0.00034,13.10546]
[1776493885744,22.18,77125.86,99.9,-0.24602,0.00034,13.10613]
[1776493885794,22.18,77125.88,99.9,-0.24601,0.00034,13.10594]
[1776493888851,22.18,77125.88,99.9,-0.24601,0.00034,13.10594]
[1776493894551,22.18,77125.77,99.9,-0.24596,0.00034,13.10039]
[1776493896061,22.18,77125.77,99.9,-0.24596,0.00034,13.10016]
[1776493896649,22.18,77125.77,99.9,-0.24596,0.00034,13.1002]
[1776493900231,22.18,77125.34,99.9,-0.2461,0.00034,13.10428]
[1776493901919,22.18,77125.34,99.9,-0.2461,0.00034,13.10426]
[1776493903571,22.18,77125.34,99.9,-0.2461,0.00034,13.10421]
[1776493904379,22.18,77125.34,99.9,-0.2461,0.00034,13.10418]
[1776493910034,22.18,77125.48,99.9,-0.24605,0.00034,13.10273]
[1776493910514,22.18,77125.48,99.9,-0.24605,0.00034,13.10273]
[1776493910618,22.18,77125.48,99.9,-0.24605,0.00034,13.10273]
[1776493910665,22.18,77125.48,99.9,-0.24605,0.00034,13.10273]
[1776493910719,22.18,77125.55,99.9,-0.24602,0.00034,13.10202]
[1776493921944,22.17,77125.37,99.9,-0.24606,0.00034,13.10302]
[1776493922908,22.17,77125.37,99.9,-0.24602,0.00034,13.1019]
[1776493922997,22.17,77125.37,99.9,-0.24602,0.00034,13.10181]
[1776493924754,22.17,77125.09,99.9,-0.24611,0.00034,13.1045]
[1776493924799,22.17,77125.09,99.9,-0.24611,0.00034,13.1045]
[1776493926562,22.17,77125.09,96.5,-0.24611,0.00034,13.10432]
[1776493933045,22.17,77125.12,96.5,-0.24609,0.00034,13.1039]
[1776493938602,22.17,77125.0,96.5,-0.24612,0.00034,13.10476]
[1776493941825,22.17,77125.11,96.5,-0.24608,0.00034,13.10362]
[1776493943563,22.17,77125.53,96.5,-0.24593,0.00034,13.09949]
[1776493943782,22.17,77125.61,96.5,-0.2459,0.00034,13.09854]
[1776493949678,22.16,77125.99,96.5,-0.24575,0.00034,13.09422]
[1776493961764,22.16,77125.81,96.5,-0.24568,0.00034,13.08807]
[1776493972841,22.15,77125.85,96.5,-0.24561,0.00034,13.08597]
[1776493978883,22.15,77125.85,96.5,-0.24558,0.00034,13.08507]
[1776493982014,22.15,77125.85,96.5,-0.24558,0.00034,13.08507]
[1776493982911,22.15,77131.78,96.5,-0.24353,0.00034,13.0273]
[1776493984768,22.15,77136.64,96.5,-0.24188,0.00034,12.98014]
[1776493987295,22.15,77138.98,96.5,-0.24109,0.00034,12.95734]
[1776493990840,22.15,77138.94,96.5,-0.2411,0.00034,12.95771]
[1776493995251,22.15,77139.81,96.5,-0.2408,0.00034,12.94919]
[1776494002454,22.15,77140.55,96.5,-0.24055,0.00034,12.94207]
[1776494004105,22.15,77140.55,96.5,-0.24056,0.00034,12.94212]
[1776494004442,22.15,77140.37,96.5,-0.24062,0.00034,12.94392]
[1776494005160,22.15,77140.48,96.5,-0.24058,0.00034,12.94287]
[1776494008581,22.15,77140.48,96.5,-0.24058,0.00034,12.94296]
[1776494011049,22.15,77140.48,96.5,-0.24058,0.00034,12.94296]
[1776494012785,22.15,77140.48,96.5,-0.24052,0.00034,12.93673]
[1776494019036,22.15,77140.4,96.5,-0.24054,0.00034,12.93736]
[1776494024123,22.14,77138.49,96.5,-0.24117,0.00034,12.95537]
[1776494024159,22.14,77138.42,96.5,-0.24118,0.00034,12.95566]
[1776494024221,22.14,77138.42,96.5,-0.24117,0.00034,12.95553]
[1776494029269,22.14,77138.03,96.5,-0.2413,0.00034,12.95913]
[1776494031530,22.14,77138.03,96.5,-0.2413,0.00034,12.95913]
[1776494031901,22.14,77138.03,96.5,-0.2413,0.00034,12.95913]
[1776494032885,22.14,77138.03,96.5,-0.24129,0.00034,12.95901]
[1776494043331,22.14,77137.82,96.5,-0.24135,0.00034,12.96059]
[1776494045136,22.14,77137.82,96.5,-0.24135,0.00034,12.96059]
[1776494053059,22.14,77138.04,96.5,-0.24126,0.00034,12.95805]
[1776494055825,22.14,77138.04,96.5,-0.24126,0.00034,12.95795]
[1776494059228,22.14,77138.13,96.5,-0.24122,0.00034,12.95693]
[1776494059229,22.14,77138.13,96.5,-0.24122,0.00034,12.95693]
[1776494064964,22.14,77138.52,96.5,-0.2411,0.00034,12.95351]
[1776494072548,22.14,77137.73,96.5,-0.2414,0.00034,12.96202]
[1776494081826,22.14,77137.59,96.5,-0.24139,0.00034,12.9575]
[1776494082491,22.15,77137.59,96.5,-0.24141,0.00034,12.95808]
[1776494082866,22.15,77137.59,96.5,-0.24141,0.00034,12.95808]
[1776494089492,22.15,77136.86,96.5,-0.24167,0.00034,12.96566]
[1776494089546,22.15,77136.86,96.5,-0.24167,0.00034,12.96566]
[1776494090669,22.15,77136.86,96.5,-0.24168,0.00034,12.96581]
[1776494097709,22.15,77137.77,96.5,-0.24139,0.00034,12.95755]
[1776494100963,22.15,77137.59,96.5,-0.24145,0.00034,12.95939]
[1776494101036,22.15,77137.59,96.5,-0.24145,0.00034,12.95939]
[1776494102047,22.15,77148.09,96.5,-0.23792,0.00034,12.8573]
[1776494104758,22.15,77154.23,96.5,-0.23587,0.00033,12.79723]
[1776494105241,22.15,77154.23,96.5,-0.23587,0.00033,12.79723]
[1776494105274,22.15,77154.23,96.5,-0.23587,0.00033,12.79723]
[1776494106183,22.15,77155.56,96.5,-0.23543,0.00033,12.78421]
[1776494111807,22.15,77159.48,96.5,-0.23411,0.00033,12.74542]
[1776494114058,22.15,77159.23,96.5,-0.2342,0.00033,12.74788]
[1776494118672,22.15,77159.23,96.5,-0.2342,0.00033,12.74784]
[1776494118784,22.15,77159.23,96.5,-0.23422,0.00033,12.74841]
[1776494119661,22.15,77159.23,96.5,-0.23422,0.00033,12.74841]
[1776494119686,22.15,77159.23,96.5,-0.23422,0.00033,12.74841]
[1776494119879,22.15,77159.23,96.5,-0.23423,0.00033,12.74872]
[1776494125045,22.16,77161.49,96.5,-0.23349,0.00033,12.72693]
[1776494127231,22.16,77162.75,96.5,-0.23308,0.00033,12.71474]
[1776494127332,22.16,77162.79,96.5,-0.23308,0.00033,12.71463]
[1776494133023,22.16,77163.19,96.5,-0.23287,0.00033,12.70415]
[1776494140900,22.16,77163.22,96.5,-0.23285,0.00033,12.70371]
[1776494140978,22.16,77163.22,96.5,-0.23285,0.00033,12.70355]
[1776494149272,22.16,77165.35,96.5,-0.23215,0.00033,12.68283]
[1776494151145,22.16,77165.31,96.5,-0.2322,0.00033,12.68412]
[1776494151246,22.16,77165.35,96.5,-0.23219,0.00033,12.68386]
[1776494153190,22.16,77165.31,96.5,-0.2322,0.00033,12.68421]
[1776494154113,22.16,77165.24,96.5,-0.23222,0.00033,12.68482]
[1776494160155,22.16,77167.67,96.5,-0.23141,0.00033,12.66049]
[1776494166197,22.16,77167.44,96.5,-0.23148,0.00033,12.66275]
[1776494171232,22.16,77167.71,96.5,-0.23139,0.00033,12.66006]
[1776494176266,22.16,77168.06,96.5,-0.23128,0.00033,12.65658]
[1776494182309,22.16,77167.5,96.5,-0.23146,0.00033,12.66213]
[1776494192379,22.16,77167.5,96.5,-0.23139,0.00033,12.65573]
[1776494194612,22.16,77167.5,96.5,-0.23139,0.00033,12.65573]
[1776494200733,22.16,77167.64,96.5,-0.23134,0.00033,12.65433]
[1776494205469,22.16,77160.84,96.5,-0.2336,0.00033,12.72165]
[1776494210505,22.16,77158.68,96.5,-0.2343,0.00033,12.74253]
[1776494215540,22.16,77157.51,96.5,-0.23467,0.00033,12.75355]
[1776494219838,22.16,77157.51,96.5,-0.23467,0.00033,12.75355]
[1776494219880,22.16,77157.51,96.5,-0.23467,0.00033,12.75355]
[1776494219892,22.15,77157.3,96.5,-0.23473,0.00033,12.75521]
[1776494223799,22.16,77156.55,96.5,-0.23499,0.00033,12.76283]
[1776494227487,22.16,77155.87,96.5,-0.23522,0.00033,12.76977]
[1776494234673,22.16,77151.34,96.5,-0.23675,0.00034,12.8147]
[1776494235679,22.16,77145.87,96.5,-0.23859,0.00034,12.86829]
[1776494239181,22.16,77138.97,96.5,-0.24091,0.00034,12.93529]
[1776494244743,22.15,77138.31,96.5,-0.24112,0.00034,12.94116]
[1776494249778,22.15,77136.68,96.5,-0.24165,0.00034,12.9565]
[1776494255099,22.15,77137.61,96.5,-0.24125,0.00034,12.94073]
[1776494259566,22.15,77141.03,96.5,-0.24009,0.00034,12.90721]
[1776494260485,22.15,77141.17,96.5,-0.24004,0.00034,12.90577]
[1776494264277,22.15,77141.43,96.5,-0.23994,0.00034,12.90316]
[1776494270481,22.15,77141.81,96.5,-0.23981,0.00034,12.89928]
[1776494271970,22.15,77141.81,96.5,-0.23981,0.00034,12.89918]
[1776494271971,22.15,77141.81,96.5,-0.23981,0.00034,12.89918]
[1776494274879,22.15,77142.95,96.5,-0.23942,0.00034,12.88796]
[1776494277089,22.15,77142.95,96.5,-0.23942,0.00034,12.88792]
[1776494278799,22.15,77142.99,96.5,-0.2394,0.00034,12.88748]
[1776494278818,22.15,77142.99,96.5,-0.2394,0.00034,12.88748]
[1776494280267,22.15,77142.99,96.5,-0.2394,0.00034,12.88747]
[1776494281173,22.15,77142.95,96.5,-0.23941,0.00034,12.88782]
[1776494281850,22.15,77143.02,96.5,-0.23939,0.00034,12.88712]
[1776494295101,22.15,77142.62,96.5,-0.23952,0.00034,12.89075]
[1776494301144,22.15,77142.79,96.5,-0.23945,0.00034,12.88891]
[1776494306178,22.15,77143.85,96.5,-0.23909,0.00034,12.87849]
[1776494311238,22.15,77143.85,96.5,-0.23909,0.00034,12.87849]
[1776494311312,22.15,77143.85,96.5,-0.23902,0.00034,12.87216]
[1776494319442,22.15,77147.5,96.5,-0.23779,0.00034,12.83635]
[1776494319449,22.15,77147.5,96.5,-0.23779,0.00034,12.83635]
[1776494319543,22.15,77147.5,96.5,-0.23779,0.00034,12.83634]
[1776494324672,22.15,77147.27,96.5,-0.23787,0.00034,12.83888]
[1776494331354,22.15,77147.43,96.5,-0.23783,0.00034,12.83772]
[1776494332742,22.15,77147.39,96.5,-0.23785,0.00034,12.83817]
[1776494337787,22.15,77149.72,96.5,-0.23708,0.00034,12.81567]
[1776494339476,22.15,77150.01,96.5,-0.23698,0.00034,12.81291]
[1776494339803,22.15,77150.67,96.5,-0.23676,0.00034,12.80652]
[1776494340417,22.15,77154.59,96.5,-0.23545,0.00033,12.7679]
[1776494343439,22.15,77159.89,96.5,-0.23368,0.00033,12.71561]
[1776494346273,22.15,77160.38,96.5,-0.23352,0.00033,12.71082]
[1776494352502,22.15,77160.42,96.5,-0.23351,0.00033,12.71061]
[1776494359253,22.15,77161.46,96.5,-0.23317,0.00033,12.70038]
[1776494360347,22.15,77161.46,96.5,-0.23317,0.00033,12.70053]
[1776494366342,22.15,77161.53,96.5,-0.23315,0.00033,12.69991]
[1776494366937,22.15,77161.53,96.5,-0.23315,0.00033,12.69996]
[1776494375219,22.15,77161.48,96.5,-0.23317,0.00033,12.70049]
[1776494382788,22.15,77160.62,96.5,-0.23339,0.00033,12.70272]
[1776494388753,22.15,77161.05,96.5,-0.23324,0.00033,12.69841]
[1776494393790,22.15,77160.72,96.5,-0.23335,0.00033,12.70165]
[1776494395078,22.15,77160.72,96.5,-0.23335,0.00033,12.70165]
[1776494395099,22.15,77160.72,96.5,-0.23335,0.00033,12.70165]
[1776494395111,22.15,77160.72,96.5,-0.23335,0.00033,12.70165]
[1776494395139,22.15,77160.72,96.5,-0.23335,0.00033,12.70165]
[1776494395155,22.15,77160.72,96.5,-0.23335,0.00033,12.70165]
[1776494395436,22.15,77160.72,96.5,-0.23335,0.00033,12.70164]
[1776494396234,22.15,77144.99,96.5,-0.23862,0.00034,12.8564]
[1776494396664,22.15,77144.99,96.5,-0.23862,0.00034,12.8564]
[1776494396689,22.15,77144.99,96.5,-0.23862,0.00034,12.8564]
[1776494396810,22.15,77126.15,96.5,-0.24502,0.00034,13.03917]
[1776494400589,22.15,77124.2,96.5,-0.24568,0.00034,13.05771]
[1776494400592,22.15,77124.2,96.5,-0.24568,0.00034,13.05771]
[1776494400928,22.15,77124.2,96.5,-0.24568,0.00034,13.05764]
[1776494404087,22.15,77124.23,96.5,-0.24566,0.00034,13.0572]
[1776494405048,22.15,77124.9,96.5,-0.24543,0.00034,13.0507]
[1776494406723,22.15,77133.46,96.5,-0.24251,0.00034,12.96807]
[1776494406725,22.15,77133.46,96.5,-0.24251,0.00034,12.96807]
[1776494407017,22.15,77133.46,96.5,-0.24251,0.00034,12.96807]
[1776494407309,22.15,77137.93,96.5,-0.24099,0.00034,12.92462]
[1776494408157,22.15,77137.93,96.5,-0.24099,0.00034,12.92462]
[1776494408205,22.15,77146.24,96.5,-0.23818,0.00034,12.84355]
[1776494408589,22.15,77146.24,96.5,-0.23818,0.00034,12.84355]
[1776494414938,22.15,77147.56,96.5,-0.23775,0.00034,12.83098]
[1776494419973,22.15,77147.59,96.5,-0.23775,0.00034,12.83094]
[1776494422696,22.15,77147.59,96.5,-0.23775,0.00034,12.83094]
[1776494425137,22.15,77147.01,96.5,-0.23795,0.00034,12.83685]
[1776494431050,22.15,77146.51,96.5,-0.23806,0.00034,12.8358]
[1776494433540,22.15,77146.75,96.5,-0.23798,0.00034,12.83351]
[1776494439106,22.16,77146.01,96.5,-0.23824,0.00034,12.84117]
[1776494443672,22.16,77141.91,96.5,-0.23963,0.00034,12.88143]
[1776494444142,22.16,77140.28,96.5,-0.24019,0.00034,12.89736]
[1776494449188,22.16,77139.78,96.5,-0.24037,0.00034,12.9027]
[1776494454433,22.16,77139.71,96.5,-0.24041,0.00034,12.90364]
[1776494460443,22.16,77136.4,96.5,-0.24154,0.00034,12.93627]
[1776494468321,22.16,77138.5,96.5,-0.24085,0.00034,12.91632]
[1776494473356,22.16,77140.94,96.5,-0.24004,0.00034,12.89302]
[1776494478391,22.17,77140.84,96.5,-0.24008,0.00034,12.89444]
[1776494483426,22.17,77140.72,96.5,-0.24014,0.00034,12.89604]
[1776494488430,22.17,77141.43,96.5,-0.23991,0.00034,12.88949]
[1776494488455,22.17,77141.43,96.5,-0.23991,0.00034,12.88949]
[1776494488492,22.17,77141.43,96.5,-0.23991,0.00034,12.88949]
[1776494488530,22.17,77141.43,96.5,-0.23991,0.00034,12.88949]
[1776494488651,22.17,77141.51,96.5,-0.23989,0.00034,12.8888]
[1776494489458,22.17,77141.51,96.5,-0.23989,0.00034,12.8888]
[1776494489473,22.17,77141.54,96.5,-0.23989,0.00034,12.88874]
[1776494494508,22.17,77141.46,96.5,-0.23985,0.00034,12.88351]
[1776494499543,22.17,77141.1,96.5,-0.23999,0.00034,12.88733]
[1776494499693,22.17,77141.1,96.5,-0.23999,0.00034,12.88733]
[1776494500647,22.17,77141.1,96.5,-0.23999,0.00034,12.88733]
[1776494506486,22.17,77141.18,96.5,-0.23997,0.00034,12.88693]
[1776494506490,22.17,77141.18,96.5,-0.23997,0.00034,12.88693]
[1776494506534,22.17,77141.18,96.5,-0.23997,0.00034,12.88693]
[1776494506585,22.17,77141.18,96.5,-0.23997,0.00034,12.88699]
[1776494507539,22.17,77141.18,96.5,-0.23997,0.00034,12.88699]
[1776494507624,22.17,77141.18,96.5,-0.23998,0.00034,12.88722]
[1776494511914,22.17,77141.23,96.5,-0.23997,0.00034,12.88696]
[1776494514460,22.18,77140.95,96.5,-0.24007,0.00034,12.8898]
[1776494521085,22.18,77140.91,96.5,-0.24009,0.00034,12.89025]
[1776494524719,22.18,77149.04,96.5,-0.23737,0.00034,12.81156]
[1776494529754,22.18,77149.91,96.5,-0.2371,0.00034,12.80376]
[1776494532792,22.18,77149.98,96.5,-0.23709,0.00034,12.80336]
[1776494538162,22.18,77150.25,96.5,-0.23701,0.00034,12.8012]
[1776494543375,22.19,77151.54,96.5,-0.2366,0.00034,12.78926]
[1776494543476,22.19,77151.54,96.5,-0.23661,0.00034,12.78951]
[1776494544605,22.19,77156.91,96.5,-0.23482,0.00033,12.73676]
[1776494552917,22.19,77161.83,96.5,-0.23312,0.00033,12.68237]
[1776494555421,22.19,77162.04,96.5,-0.23305,0.00033,12.68035]
[1776494555521,22.19,77162.19,96.5,-0.23301,0.00033,12.67899]
[1776494560910,22.19,77162.45,96.5,-0.23292,0.00033,12.67648]
[1776494566009,22.19,77162.45,96.5,-0.23292,0.00033,12.67655]
[1776494571046,22.19,77163.6,96.5,-0.23254,0.00033,12.66523]
[1776494572096,22.19,77163.6,96.5,-0.23254,0.00033,12.66523]
[1776494579600,22.19,77163.6,96.5,-0.23255,0.00033,12.66531]
[1776494586151,22.19,77162.94,96.5,-0.23277,0.00033,12.67205]
[1776494592193,22.19,77161.33,96.5,-0.23331,0.00033,12.68811]
[1776494593288,22.19,77161.33,96.5,-0.23331,0.00033,12.68811]
[1776494593874,22.19,77160.54,96.5,-0.23358,0.00033,12.69593]
[1776494594208,22.19,77160.47,96.5,-0.2336,0.00033,12.69662]
[1776494599876,22.19,77157.2,96.5,-0.23469,0.00033,12.72887]
[1776494605287,22.19,77159.45,96.5,-0.23394,0.00033,12.70676]
[1776494609404,22.19,77159.42,96.5,-0.23395,0.00033,12.70714]
[1776494609506,22.19,77159.42,96.5,-0.23396,0.00033,12.70719]
[1776494617372,22.19,77159.65,96.5,-0.23381,0.00033,12.69868]
[1776494621921,22.19,77162.56,96.5,-0.23285,0.00033,12.67007]
[1776494626436,22.19,77170.02,96.5,-0.23039,0.00033,12.59645]
[1776494631473,22.2,77171.69,96.5,-0.22986,0.00033,12.58059]
[1776494638044,22.2,77171.66,96.5,-0.2299,0.00033,12.58172]
[1776494640971,22.2,77171.62,96.5,-0.22993,0.00033,12.58276]
[1776494642385,22.2,77171.62,96.5,-0.22994,0.00033,12.58292]
[1776494643707,22.2,77171.62,96.5,-0.22994,0.00033,12.58307]
[1776494649524,22.2,77171.62,96.5,-0.22996,0.00033,12.58355]
[1776494658662,22.21,77170.44,96.5,-0.23041,0.00033,12.59718]
[1776494664704,22.21,77170.4,96.5,-0.23045,0.00033,12.59834]
[1776494669796,22.21,77168.27,96.5,-0.23116,0.00033,12.61994]
[1776494675097,22.22,77169.17,96.5,-0.23081,0.00033,12.60525]
[1776494680316,22.22,77169.77,96.5,-0.23063,0.00033,12.59986]
[1776494686853,22.22,77170.12,96.5,-0.23054,0.00033,12.59712]
[1776494692018,22.22,77170.26,96.5,-0.23052,0.00033,12.59636]
[1776494698501,22.22,77170.44,96.5,-0.23048,0.00033,12.59534]
[1776494698542,22.22,77170.44,96.5,-0.23048,0.00033,12.59534]
[1776494699550,22.23,77170.55,96.5,-0.23046,0.00033,12.59451]
[1776494705360,22.23,77170.37,96.5,-0.23053,0.00033,12.59669]
[1776494711028,22.23,77172.29,96.5,-0.22993,0.00033,12.5788]
[1776494720091,22.23,77172.8,96.5,-0.22981,0.00033,12.57503]
[1776494721578,22.23,77172.8,96.5,-0.22981,0.00033,12.57503]
[1776494722639,22.24,77172.76,96.5,-0.22983,0.00033,12.57573]
[1776494733182,22.24,77172.37,96.5,-0.22994,0.00033,12.57483]
[1776494738217,22.24,77171.35,96.5,-0.2303,0.00033,12.58565]
[1776494743355,22.24,77169.84,96.5,-0.23081,0.00033,12.60099]
[1776494754123,22.25,77170.06,96.5,-0.23076,0.00033,12.59957]
[1776494759527,22.25,77172.45,96.5,-0.23002,0.00033,12.57745]
[1776494760722,22.25,77172.45,96.5,-0.23002,0.00033,12.57745]
[1776494760729,22.25,77172.45,96.5,-0.23002,0.00033,12.57745]
[1776494760748,22.25,77172.45,96.5,-0.23002,0.00033,12.57745]
[1776494760750,22.25,77172.45,96.5,-0.23002,0.00033,12.57745]
[1776494760789,22.25,77172.45,96.5,-0.23002,0.00033,12.57745]
[1776494760892,22.25,77172.45,96.5,-0.23002,0.00033,12.57745]
[1776494760902,22.25,77172.45,96.5,-0.23002,0.00033,12.57745]
[1776494760903,22.25,77172.49,96.5,-0.23002,0.00033,12.57738]
[1776494761160,22.25,77172.49,96.5,-0.23002,0.00033,12.57738]
[1776494761859,22.25,77179.19,96.5,-0.22781,0.00033,12.51057]
[1776494768157,22.25,77183.14,96.5,-0.22651,0.00033,12.4708]
[1776494770804,22.25,77183.11,96.5,-0.22651,0.00033,12.47084]
[1776494771159,22.25,77183.11,96.5,-0.2265,0.00033,12.47066]
[1776494771197,22.25,77183.11,96.5,-0.2265,0.00033,12.47066]
[1776494772160,22.25,77183.11,96.5,-0.2265,0.00033,12.47066]
[1776494777653,22.25,77184.41,96.5,-0.22607,0.00033,12.45726]
[1776494781446,22.25,77180.43,96.5,-0.22736,0.00033,12.49673]
[1776494781681,22.25,77179.29,96.5,-0.22773,0.00033,12.508]
[1776494786716,22.25,77179.59,96.5,-0.22764,0.00033,12.50519]
[1776494791180,22.25,77179.99,96.5,-0.22751,0.00033,12.50131]
[1776494795257,22.25,77179.41,96.5,-0.22763,0.00033,12.50089]
[1776494795784,22.25,77181.87,96.5,-0.22682,0.00033,12.47621]
[1776494802833,22.25,77183.7,96.5,-0.2262,0.00033,12.45725]
[1776494808258,22.25,77183.88,96.5,-0.22614,0.00033,12.45517]
[1776494813260,22.24,77183.88,96.5,-0.22612,0.00033,12.45462]
[1776494813554,22.24,77183.88,96.5,-0.22611,0.00033,12.45453]
[1776494814341,22.24,77183.88,96.5,-0.22611,0.00033,12.45453]
[1776494814483,22.24,77183.88,96.5,-0.22611,0.00033,12.45453]
[1776494814917,22.24,77183.88,96.5,-0.22611,0.00033,12.45453]
[1776494819367,22.24,77187.48,96.5,-0.22493,0.00033,12.41822]
[1776494821197,22.24,77187.48,96.5,-0.22493,0.00033,12.41803]
[1776494823997,22.24,77181.36,96.5,-0.22692,0.00033,12.47904]
[1776494828378,22.24,77180.99,96.5,-0.22702,0.00033,12.48234]
[1776494834498,22.24,77179.84,96.5,-0.22738,0.00033,12.49305]
[1776494835689,22.24,77179.81,96.5,-0.22738,0.00033,12.49321]
[1776494842114,22.23,77179.21,96.5,-0.22755,0.00033,12.49833]
[1776494848610,22.23,77179.24,96.5,-0.22753,0.00033,12.49772]
[1776494849330,22.23,77179.31,96.5,-0.2275,0.00033,12.49672]
[1776494849428,22.23,77179.31,96.5,-0.22749,0.00033,12.49663]
[1776494851244,22.23,77179.31,96.5,-0.22749,0.00033,12.49663]
[1776494859030,22.23,77179.31,96.5,-0.22744,0.00033,12.4907]
[1776494864268,22.23,77179.13,96.5,-0.22751,0.00033,12.49282]
[1776494877302,22.24,77179.1,96.5,-0.22752,0.00033,12.49327]
[1776494878335,22.24,77179.1,96.5,-0.22754,0.00033,12.49378]
[1776494881892,22.24,77179.55,96.5,-0.22739,0.00033,12.48942]
[1776494881918,22.24,77179.55,96.5,-0.22739,0.00033,12.48942]
[1776494884647,22.24,77174.38,96.5,-0.2291,0.00033,12.54104]
[1776494891862,22.24,77172.43,96.5,-0.22974,0.00033,12.56035]
[1776494898508,22.24,77170.82,96.5,-0.23026,0.00033,12.57609]
[1776494901644,22.24,77170.82,96.5,-0.23026,0.00033,12.57609]
[1776494901648,22.24,77170.82,96.5,-0.23026,0.00033,12.57609]
[1776494903008,22.24,77170.82,96.5,-0.23026,0.00033,12.57601]
[1776494906564,22.24,77163.27,96.5,-0.23275,0.00033,12.65039]
[1776494908741,22.24,77163.27,96.5,-0.23275,0.00033,12.65039]
[1776494909996,22.23,77163.27,96.5,-0.23274,0.00033,12.65012]
[1776494909997,22.23,77163.27,96.5,-0.23274,0.00033,12.65012]
[1776494915830,22.23,77161.59,96.5,-0.23321,0.00033,12.65984]
[1776494916633,22.23,77155.12,96.5,-0.23536,0.00033,12.72328]
[1776494918764,22.23,77150.39,96.5,-0.23694,0.00034,12.76945]
[1776494918825,22.23,77150.35,96.5,-0.23694,0.00034,12.76963]
[1776494924087,22.23,77149.63,96.5,-0.23717,0.00034,12.77617]
[1776494924106,22.23,77148.3,96.5,-0.23761,0.00034,12.78906]
[1776494924256,22.23,77148.3,96.5,-0.23761,0.00034,12.78906]
[1776494924293,22.23,77148.3,96.5,-0.23761,0.00034,12.78906]
[1776494924690,22.23,77147.78,96.5,-0.23778,0.00034,12.79405]
[1776494925440,22.23,77147.78,96.5,-0.23778,0.00034,12.79405]
[1776494927024,22.23,77146.69,96.5,-0.23815,0.00034,12.80474]
[1776494927025,22.23,77146.69,96.5,-0.23815,0.00034,12.80474]
[1776494927026,22.23,77146.69,96.5,-0.23815,0.00034,12.80474]
[1776494928767,22.23,77146.34,96.5,-0.23827,0.00034,12.80826]
[1776494928916,22.23,77146.34,96.5,-0.23827,0.00034,12.80826]
[1776494929015,22.23,77150.07,96.5,-0.23703,0.00034,12.77207]
[1776494929144,22.23,77150.07,96.5,-0.23703,0.00034,12.77207]
[1776494932519,22.23,77151.51,96.5,-0.23654,0.00034,12.75796]
[1776494937781,22.23,77154.3,96.5,-0.23561,0.00033,12.73061]
[1776494941199,22.23,77154.3,96.5,-0.23561,0.00033,12.73061]
[1776494951880,22.23,77153.95,96.5,-0.23572,0.00033,12.73381]
[1776494952784,22.23,77153.95,96.5,-0.23572,0.00033,12.73381]
[1776494957922,22.23,77152.23,96.5,-0.23628,0.00034,12.75033]
[1776494961338,22.23,77152.19,96.5,-0.23629,0.00034,12.75057]
[1776494963339,22.23,77152.19,96.5,-0.23629,0.00034,12.75049]
[1776494970008,22.22,77151.8,96.5,-0.23635,0.00034,12.75215]
[1776494977599,22.22,77151.5,96.5,-0.23635,0.00034,12.74799]
[1776494984096,22.21,77151.23,96.5,-0.23638,0.00034,12.74888]
[1776494988674,22.2,77151.4,96.5,-0.23626,0.00034,12.74544]
[1776494994174,22.2,77151.44,96.5,-0.23619,0.00034,12.74328]
[1776495000217,22.19,77151.48,96.5,-0.23613,0.00034,12.74135]
[1776495008274,22.19,77151.48,96.5,-0.23606,0.00034,12.73943]
[1776495014093,22.18,77151.44,96.5,-0.23604,0.00034,12.73888]
[1776495020358,22.18,77150.4,96.5,-0.23633,0.00034,12.74727]
[1776495026400,22.17,77150.71,96.5,-0.23618,0.00034,12.74291]
[1776495031435,22.17,77151.01,96.5,-0.23597,0.00034,12.73251]
[1776495036470,22.17,77151.08,96.5,-0.23591,0.00034,12.73072]
[1776495042195,22.16,77151.12,96.5,-0.23588,0.00034,12.72986]
[1776495049561,22.16,77151.18,96.5,-0.23578,0.00034,12.72672]
[1776495050760,22.16,77151.18,96.5,-0.23578,0.00034,12.72672]
[1776495050777,22.16,77151.18,96.5,-0.23578,0.00034,12.72672]
[1776495050946,22.16,77151.18,96.5,-0.23578,0.00034,12.72672]
[1776495050964,22.15,77151.18,96.5,-0.23577,0.00034,12.7265]
[1776495052203,22.15,77156.45,96.5,-0.23399,0.00033,12.67413]
[1776495052582,22.15,77161.9,96.5,-0.23217,0.00033,12.62018]
[1776495057617,22.15,77164.94,96.5,-0.23114,0.00033,12.58954]
[1776495062979,22.15,77164.69,96.5,-0.23122,0.00033,12.59194]
[1776495064539,22.15,77154.6,96.5,-0.23458,0.00034,12.69163]
[1776495065043,22.15,77154.6,96.5,-0.23458,0.00034,12.69163]
[1776495068320,22.15,77151.63,96.5,-0.23557,0.00034,12.72049]
[1776495068325,22.15,77151.63,96.5,-0.23557,0.00034,12.72049]
[1776495068326,22.15,77151.63,96.5,-0.23557,0.00034,12.72049]
[1776495070235,22.15,77150.89,96.5,-0.23581,0.00034,12.72763]
[1776495071013,22.15,77149.94,96.5,-0.23613,0.00034,12.73684]
[1776495071486,22.15,77149.85,96.5,-0.23615,0.00034,12.73742]
[1776495071496,22.15,77149.85,96.5,-0.23615,0.00034,12.73742]
[1776495077761,22.14,77147.28,96.5,-0.23698,0.00034,12.76177]
[1776495082863,22.14,77145.79,96.5,-0.23748,0.00034,12.77622]
[1776495082964,22.14,77146.1,96.5,-0.23735,0.00034,12.77247]
[1776495088839,22.14,77146.43,96.5,-0.23722,0.00034,12.76884]
[1776495094499,22.14,77146.5,96.5,-0.23712,0.00034,12.76165]
[1776495100922,22.14,77146.39,96.5,-0.23715,0.00034,12.76253]
[1776495102314,22.14,77146.46,96.5,-0.23713,0.00034,12.76183]
[1776495107660,22.14,77146.49,96.5,-0.23712,0.00034,12.76152]
[1776495109046,22.14,77146.49,96.5,-0.23712,0.00034,12.76148]
[1776495116028,22.14,77149.38,96.5,-0.23613,0.00034,12.73275]
[1776495123077,22.14,77147.78,96.5,-0.23666,0.00034,12.74804]
[1776495131133,22.13,77147.74,96.5,-0.23666,0.00034,12.748]
[1776495138813,22.13,77147.74,96.5,-0.23666,0.00034,12.748]
[1776495146311,22.13,77144.54,96.5,-0.23771,0.00034,12.77871]
[1776495148819,22.13,77142.21,96.5,-0.2385,0.00034,12.80136]
[1776495154040,22.13,77142.98,96.5,-0.23815,0.00034,12.78695]
[1776495163358,22.13,77143.61,96.5,-0.23791,0.00034,12.78]
[1776495164343,22.13,77143.61,96.5,-0.23791,0.00034,12.78]
[1776495170409,22.12,77141.4,96.5,-0.23864,0.00034,12.80108]
[1776495174390,22.12,77141.4,96.5,-0.23864,0.00034,12.80108]
[1776495184505,22.12,77139.18,96.5,-0.23935,0.00034,12.82153]
[1776495185409,22.12,77139.18,96.5,-0.23935,0.00034,12.82153]
[1776495185410,22.12,77139.18,96.5,-0.23935,0.00034,12.82153]
[1776495190547,22.12,77137.54,96.5,-0.23988,0.00034,12.8368]
[1776495195582,22.12,77142.45,96.5,-0.23819,0.00034,12.78832]
[1776495198370,22.12,77142.45,96.5,-0.23819,0.00034,12.78832]
[1776495203639,22.11,77143.2,96.5,-0.23792,0.00034,12.78028]
[1776495208673,22.11,77146.31,96.5,-0.23685,0.00034,12.74939]
[1776495210044,22.11,77146.31,96.5,-0.23685,0.00034,12.74939]
[1776495210204,22.11,77146.31,96.5,-0.23685,0.00034,12.74939]
[1776495210206,22.11,77146.31,96.5,-0.23685,0.00034,12.74939]
[1776495210207,22.11,77146.31,96.5,-0.23685,0.00034,12.74939]
[1776495210263,22.11,77147.23,96.5,-0.23654,0.00034,12.74023]
[1776495210998,22.11,77147.23,96.5,-0.23654,0.00034,12.74023]
[1776495213766,22.11,77151.87,96.5,-0.2349,0.00034,12.68805]
[1776495213767,22.11,77151.87,96.5,-0.2349,0.00034,12.68805]
[1776495219176,22.11,77149.64,96.5,-0.23565,0.00034,12.70995]
[1776495225793,22.11,77149.35,96.5,-0.23573,0.00034,12.71231]
[1776495231065,22.11,77149.27,96.5,-0.23575,0.00034,12.71286]
[1776495236869,22.11,77149.31,96.5,-0.23572,0.00034,12.71204]
[1776495240931,22.11,77149.27,96.5,-0.23573,0.00034,12.71237]
[1776495246940,22.11,77152.94,96.5,-0.23448,0.00034,12.67571]
[1776495250940,22.11,77152.87,96.5,-0.2345,0.00034,12.67635]
[1776495250968,22.11,77152.9,96.5,-0.23449,0.00034,12.67599]
[1776495256011,22.11,77157.23,96.5,-0.23304,0.00034,12.63318]
[1776495261083,22.11,77157.23,96.5,-0.23304,0.00034,12.63325]
[1776495263390,22.11,77157.46,96.5,-0.23297,0.00033,12.63102]
[1776495263492,22.11,77157.93,96.5,-0.23281,0.00033,12.62638]
[1776495270103,22.11,77156.45,96.5,-0.2333,0.00034,12.64097]
[1776495270736,22.11,77156.45,96.5,-0.2333,0.00034,12.64097]
[1776495274997,22.11,77155.98,96.5,-0.23339,0.00034,12.63913]
[1776495275138,22.11,77155.95,96.5,-0.23339,0.00034,12.63939]
[1776495278105,22.11,77155.95,96.5,-0.23339,0.00034,12.63939]
[1776495279156,22.11,77155.95,96.5,-0.23339,0.00034,12.63933]
[1776495287222,22.1,77155.15,96.5,-0.23365,0.00034,12.64708]
[1776495292257,22.1,77155.13,96.5,-0.23366,0.00034,12.64712]
[1776495297292,22.1,77156.04,96.5,-0.23335,0.00034,12.63795]
[1776495303334,22.1,77156.02,96.5,-0.23335,0.00034,12.63804]
[1776495310383,22.1,77155.74,96.5,-0.23344,0.00034,12.64066]
[1776495315470,22.1,77155.81,96.5,-0.23341,0.00034,12.63986]
[1776495321462,22.1,77155.77,96.5,-0.23342,0.00034,12.64012]
[1776495326497,22.1,77155.88,96.5,-0.23338,0.00034,12.63892]
[1776495332538,22.1,77155.84,96.5,-0.23332,0.00034,12.63281]
[1776495339588,22.1,77156.24,96.5,-0.23318,0.00034,12.62872]
[1776495345351,22.1,77156.57,96.5,-0.23307,0.00034,12.62541]
[1776495353686,22.1,77151.19,96.5,-0.23485,0.00034,12.67812]
[1776495357824,22.1,77151.7,96.5,-0.23468,0.00034,12.67297]
[1776495357824,22.1,77151.7,96.5,-0.23468,0.00034,12.67297]
[1776495359750,22.1,77151.7,96.5,-0.23468,0.00034,12.67288]
[1776495365771,22.1,77151.37,96.5,-0.23478,0.00034,12.6758]
[1776495371474,22.1,77151.37,96.5,-0.23477,0.00034,12.67572]
[1776495371484,22.1,77151.37,96.5,-0.23477,0.00034,12.67572]
[1776495376874,22.1,77151.02,96.5,-0.23488,0.00034,12.67894]
[1776495389940,22.09,77151.06,96.5,-0.23485,0.00034,12.67809]
[1776495400021,22.09,77151.09,96.5,-0.23476,0.00034,12.67114]
[1776495402937,22.09,77151.09,96.5,-0.23476,0.00034,12.67109]
[1776495403038,22.09,77151.09,96.5,-0.23476,0.00034,12.67107]
[1776495409084,22.09,77151.16,96.5,-0.23472,0.00034,12.67001]
[1776495411102,22.09,77151.16,96.5,-0.23472,0.00034,12.67001]
[1776495417140,22.09,77151.06,96.5,-0.23472,0.00034,12.66977]
[1776495419608,22.09,77151.06,96.5,-0.23472,0.00034,12.66977]
[1776495419709,22.09,77151.06,96.5,-0.2347,0.00034,12.66923]
[1776495426204,22.08,77150.95,96.5,-0.2347,0.00034,12.66913]
[1776495432245,22.08,77151.33,96.5,-0.23453,0.00034,12.66419]
[1776495441308,22.07,77151.29,96.5,-0.23449,0.00034,12.6629]
[1776495444615,22.07,77151.29,96.5,-0.23449,0.00034,12.6629]
[1776495453393,22.07,77151.83,96.5,-0.23419,0.00034,12.64995]
[1776495458873,22.07,77151.93,96.5,-0.23415,0.00034,12.64883]
[1776495467620,22.07,77151.93,96.5,-0.23414,0.00034,12.64852]
[1776495473533,22.06,77152.41,96.5,-0.23397,0.00034,12.64331]
[1776495475193,22.06,77152.41,96.5,-0.23396,0.00034,12.64327]
[1776495485285,22.06,77152.27,96.5,-0.234,0.00034,12.64446]
[1776495491691,22.06,77152.31,96.5,-0.23398,0.00034,12.6436]
[1776495498546,22.06,77152.34,96.5,-0.23396,0.00034,12.64327]
[1776495507771,22.06,77152.34,96.5,-0.23394,0.00034,12.64269]
[1776495513341,22.06,77152.31,96.5,-0.23395,0.00034,12.64286]
[1776495518849,22.06,77149.75,96.5,-0.23473,0.00034,12.6615]
[1776495524659,22.06,77147.93,96.5,-0.23533,0.00034,12.67919]
[1776495524660,22.06,77147.93,96.5,-0.23533,0.00034,12.67919]
[1776495524718,22.06,77147.93,96.5,-0.23533,0.00034,12.67919]
[1776495524760,22.06,77147.89,96.5,-0.23534,0.00034,12.67941]
[1776495530503,22.06,77147.87,96.5,-0.23534,0.00034,12.67941]
[1776495533587,22.05,77141.3,96.5,-0.23755,0.00034,12.74371]
[1776495541107,22.05,77140.7,96.5,-0.23774,0.00034,12.74908]
[1776495543391,22.05,77140.38,96.5,-0.23783,0.00034,12.75182]
[1776495548899,22.05,77139.57,96.5,-0.23806,0.00034,12.75833]
[1776495557994,22.04,77138.31,96.5,-0.23845,0.00034,12.76968]
[1776495566750,22.03,77138.39,96.5,-0.23835,0.00034,12.76659]
[1776495575521,22.03,77138.39,96.5,-0.23819,0.00034,12.75779]
[1776495581284,22.02,77138.39,96.5,-0.23811,0.00034,12.75551]
[1776495587939,22.02,77138.39,96.5,-0.23811,0.00034,12.75551]
[1776495593667,22.01,77138.38,96.5,-0.23806,0.00034,12.75384]
[1776495593715,22.01,77138.38,96.5,-0.23806,0.00034,12.75384]
[1776495593736,22.01,77138.38,96.5,-0.23806,0.00034,12.75384]
[1776495593746,22.01,77138.38,96.5,-0.23802,0.00034,12.75279]
[1776495593961,22.01,77138.38,96.5,-0.23802,0.00034,12.75279]
[1776495594431,22.01,77138.38,96.5,-0.23802,0.00034,12.75279]
[1776495594482,22.01,77152.58,96.5,-0.2332,0.00034,12.61207]
[1776495595586,22.01,77161.38,96.5,-0.23022,0.00033,12.52349]
[1776495600685,22.0,77160.09,96.5,-0.23064,0.00034,12.53582]
[1776495601425,22.0,77151.13,96.5,-0.23365,0.00034,12.62514]
[1776495603439,22.0,77142.64,96.5,-0.23651,0.00034,12.70908]
[1776495604812,22.0,77141.41,96.5,-0.23692,0.00034,12.72099]
[1776495604924,22.0,77141.41,96.5,-0.23692,0.00034,12.72099]
[1776495604964,22.0,77141.41,96.5,-0.23692,0.00034,12.72099]
[1776495604965,22.0,77141.41,96.5,-0.23692,0.00034,12.72099]
[1776495611178,22.0,77137.05,96.5,-0.23836,0.00034,12.76268]
[1776495613041,22.0,77136.98,96.5,-0.23837,0.00034,12.76291]
[1776495613048,22.0,77136.98,96.5,-0.23837,0.00034,12.76291]
[1776495616312,21.99,77136.91,96.5,-0.23838,0.00034,12.76321]
[1776495616615,21.99,77132.94,96.5,-0.23973,0.00034,12.80184]
[1776495617980,21.99,77129.86,96.5,-0.24079,0.00034,12.83206]
[1776495621305,21.99,77127.47,96.5,-0.24158,0.00034,12.85471]
[1776495621306,21.99,77127.47,96.5,-0.24158,0.00034,12.85471]
[1776495621416,21.99,77127.47,96.5,-0.24158,0.00034,12.85471]
[1776495621766,21.99,77127.47,96.5,-0.24158,0.00034,12.85471]
[1776495623028,21.99,77133.53,96.5,-0.23949,0.00034,12.79508]
[1776495627466,21.99,77136.01,96.5,-0.23862,0.00034,12.77001]
[1776495631504,21.99,77136.24,96.5,-0.23853,0.00034,12.76734]
[1776495636672,21.98,77132.74,96.5,-0.23963,0.00034,12.79469]
[1776495642502,21.98,77133.88,96.5,-0.23922,0.00034,12.78296]
[1776495647749,21.98,77137.51,96.5,-0.23795,0.00034,12.74641]
[1776495652784,21.98,77137.8,96.5,-0.23783,0.00034,12.74282]
[1776495659835,21.97,77137.84,96.5,-0.23776,0.00034,12.74081]
[1776495665229,21.97,77138.56,96.5,-0.23749,0.00034,12.73284]
[1776495670911,21.96,77138.81,96.5,-0.23731,0.00034,12.7277]
[1776495675947,21.95,77138.7,96.5,-0.23728,0.00034,12.72689]
[1776495680982,21.95,77138.88,96.5,-0.23715,0.00034,12.72298]
[1776495686017,21.94,77138.7,96.5,-0.23713,0.00034,12.7225]
[1776495691052,21.93,77138.91,96.5,-0.23691,0.00034,12.71167]
[1776495698101,21.92,77138.97,96.5,-0.23677,0.00034,12.70766]
[1776495703136,21.91,77138.51,96.5,-0.23684,0.00034,12.70968]
[1776495708170,21.9,77138.6,96.5,-0.23672,0.00034,12.70614]
[1776495713205,21.89,77138.66,96.5,-0.23661,0.00034,12.70285]
[1776495718241,21.88,77138.52,96.5,-0.23657,0.00034,12.7015]
[1776495727304,21.86,77139.16,96.5,-0.23618,0.00034,12.69017]
[1776495734353,21.85,77138.91,96.5,-0.23614,0.00034,12.68882]
[1776495737353,21.85,77138.79,96.5,-0.23614,0.00034,12.6889]
[1776495742409,21.84,77138.86,96.5,-0.236,0.00034,12.68485]
[1776495748096,21.84,77138.86,96.5,-0.236,0.00034,12.68485]
[1776495748097,21.84,77138.86,96.5,-0.236,0.00034,12.68485]
[1776495753950,21.82,77138.86,96.5,-0.23574,0.00034,12.67282]
[1776495764501,21.81,77138.66,96.5,-0.23569,0.00034,12.67144]
[1776495764603,21.79,77138.66,96.5,-0.23558,0.00034,12.66804]
[1776495770352,21.79,77138.86,96.5,-0.23549,0.00034,12.66555]
[1776495775642,21.78,77139.36,96.5,-0.23516,0.00034,12.6557]
[1776495780677,21.77,77136.38,96.5,-0.2361,0.00034,12.68315]
[1776495785712,21.73,77132.5,96.5,-0.23702,0.00035,12.70974]
[1776495790747,21.72,77133.38,96.5,-0.23663,0.00035,12.69834]
[1776495795782,21.71,77135.04,96.5,-0.23596,0.00034,12.67877]
[1776495804845,21.69,77135.06,96.5,-0.23581,0.00034,12.67431]
[1776495805700,21.69,77135.06,96.5,-0.23581,0.00034,12.67431]
[1776495814925,21.69,77135.02,96.5,-0.23575,0.00034,12.67267]
[1776495821965,21.66,77134.7,96.5,-0.23556,0.00035,12.66267]
[1776495827003,21.66,77136.32,96.5,-0.23491,0.00034,12.6437]
[1776495827787,21.66,77136.32,96.5,-0.23491,0.00034,12.6437]
[1776495828012,21.65,77138.32,96.5,-0.23421,0.00034,12.62299]
[1776495833463,21.65,77143.36,96.5,-0.23243,0.00034,12.5704]
[1776495833464,21.65,77143.36,96.5,-0.23243,0.00034,12.5704]
[1776495838300,21.64,77143.0,96.5,-0.2325,0.00034,12.57259]
[1776495845369,21.63,77143.72,96.5,-0.23212,0.00034,12.56134]
[1776495845370,21.63,77143.72,96.5,-0.23212,0.00034,12.56134]
[1776495847466,21.62,77144.54,96.5,-0.23178,0.00034,12.55107]
[1776495847528,21.62,77144.54,96.5,-0.23178,0.00034,12.55107]
[1776495849160,21.62,77150.0,96.5,-0.22986,0.00034,12.49399]
[1776495854194,21.61,77149.6,96.5,-0.22993,0.00034,12.49596]
[1776495857277,21.61,77149.57,96.5,-0.22993,0.00034,12.49584]
[1776495863258,21.6,77150.07,96.5,-0.22964,0.00034,12.48723]
[1776495867286,21.6,77157.52,96.5,-0.22705,0.00034,12.40909]
[1776495869189,21.59,77157.56,96.5,-0.22703,0.00034,12.40834]
[1776495869190,21.59,77157.56,96.5,-0.22703,0.00034,12.40834]
[1776495869300,21.59,77157.59,96.5,-0.22701,0.00034,12.40773]
[1776495874335,21.59,77153.49,96.5,-0.22826,0.00034,12.44138]
[1776495875081,21.59,77153.49,96.5,-0.22826,0.00034,12.44138]
[1776495875342,21.59,77153.53,96.5,-0.22823,0.00034,12.44059]
[1776495880377,21.58,77152.14,96.5,-0.22868,0.00034,12.45417]
[1776495886701,21.58,77152.28,96.5,-0.22863,0.00034,12.45252]
[1776495886702,21.58,77152.28,96.5,-0.22863,0.00034,12.45252]
[1776495899510,21.59,77152.21,96.5,-0.22871,0.00034,12.4549]
[1776495901171,21.59,77152.21,96.5,-0.22871,0.00034,12.4549]
[1776495906207,21.59,77155.63,96.5,-0.2276,0.00034,12.42146]
[1776495909677,21.6,77155.92,96.5,-0.22752,0.00034,12.41921]
[1776495921664,21.62,77155.83,96.5,-0.22775,0.00034,12.42623]
[1776495926699,21.62,77156.86,96.5,-0.22748,0.00034,12.41815]
[1776495931734,21.63,77157.18,96.5,-0.22739,0.00034,12.41107]
[1776495941804,21.65,77156.85,96.5,-0.22768,0.00034,12.41997]
[1776495942152,21.65,77156.85,96.5,-0.22768,0.00034,12.41997]
[1776495947848,21.66,77155.47,96.5,-0.22826,0.00034,12.43741]
[1776495949556,21.66,77155.47,96.5,-0.22826,0.00034,12.43741]
[1776495950799,21.66,77155.4,96.5,-0.22831,0.00034,12.43921]
[1776495950820,21.66,77155.4,96.5,-0.22831,0.00034,12.43921]
[1776495950840,21.66,77155.4,96.5,-0.22831,0.00034,12.43921]
[1776495951130,21.67,77154.04,96.5,-0.22881,0.00034,12.45421]
[1776495951876,21.67,77146.98,96.5,-0.23122,0.00034,12.52617]
[1776495952941,21.67,77146.98,96.5,-0.23122,0.00034,12.52617]
[1776495954995,21.67,77144.33,96.5,-0.23217,0.00034,12.55432]
[1776495955510,21.67,77143.86,96.5,-0.23236,0.00034,12.56006]
[1776495955511,21.67,77143.86,96.5,-0.23236,0.00034,12.56006]
[1776495957777,21.68,77144.02,96.5,-0.23232,0.00034,12.55896]
[1776495959133,21.68,77141.54,96.5,-0.23319,0.00034,12.58461]
[1776495965307,21.69,77138.47,96.5,-0.23438,0.00034,12.61962]
[1776495966624,21.69,77138.38,96.5,-0.23442,0.00034,12.62097]
[1776495969543,21.7,77134.24,96.5,-0.2359,0.00035,12.66424]
[1776495975037,21.71,77133.5,96.5,-0.23626,0.00035,12.67473]
[1776495980072,21.72,77133.47,96.5,-0.23636,0.00035,12.67764]
[1776495985585,21.72,77133.47,96.5,-0.23636,0.00035,12.67764]
[1776495988114,21.73,77133.47,96.5,-0.23645,0.00035,12.6803]
[1776495993164,21.74,77133.39,96.5,-0.23655,0.00035,12.67901]
[1776495998200,21.75,77133.93,96.5,-0.23646,0.00034,12.67636]
[1776496003234,21.76,77134.07,96.5,-0.23651,0.00034,12.67774]
[1776496006496,21.76,77134.07,96.5,-0.23651,0.00034,12.67774]
[1776496008558,21.76,77134.04,96.5,-0.23657,0.00034,12.67974]
[1776496012671,21.77,77135.61,96.5,-0.23613,0.00034,12.66686]
[1776496013623,21.78,77137.8,96.5,-0.2354,0.00034,12.64552]
[1776496019345,21.79,77136.91,96.5,-0.23582,0.00034,12.65796]
[1776496024381,21.8,77136.69,96.5,-0.23598,0.00034,12.66254]
[1776496026648,21.8,77136.69,96.5,-0.23598,0.00034,12.66254]
[1776496028249,21.8,77135.62,96.5,-0.23639,0.00034,12.67471]
[1776496028252,21.8,77135.62,96.5,-0.23639,0.00034,12.67471]
[1776496028271,21.8,77135.62,96.5,-0.23639,0.00034,12.67471]
[1776496029173,21.8,77135.62,96.5,-0.23639,0.00034,12.67471]
[1776496029176,21.8,77135.62,96.5,-0.23639,0.00034,12.67471]
[1776496029151,21.8,77129.86,96.5,-0.23841,0.00035,12.73313]
[1776496031210,21.81,77124.06,96.5,-0.24046,0.00035,12.7916]
[1776496035591,21.81,77123.88,96.5,-0.24057,0.00035,12.79478]
[1776496035607,21.81,77123.88,96.5,-0.24057,0.00035,12.79478]
[1776496035706,21.81,77123.88,96.5,-0.24057,0.00035,12.79478]
[1776496035714,21.81,77123.88,96.5,-0.24057,0.00035,12.79478]
[1776496035748,21.81,77123.88,96.5,-0.24057,0.00035,12.79478]
[1776496035909,21.81,77123.88,96.5,-0.24058,0.00035,12.79526]
[1776496040981,21.82,77120.87,96.5,-0.24172,0.00035,12.82752]
[1776496046535,21.84,77122.21,96.5,-0.24141,0.00035,12.81881]
[1776496053809,21.85,77121.71,96.5,-0.24167,0.00035,12.82629]
[1776496058716,21.86,77121.18,96.5,-0.24192,0.00035,12.82897]
[1776496058787,21.87,77121.22,96.5,-0.24195,0.00035,12.82984]
[1776496060092,21.87,77121.22,96.5,-0.24195,0.00035,12.82984]
[1776496060152,21.87,77123.93,96.5,-0.24105,0.00035,12.8044]
[1776496061458,21.87,77127.12,96.5,-0.23994,0.00035,12.77294]
[1776496062695,21.88,77128.17,96.5,-0.23963,0.00035,12.76401]
[1776496062696,21.88,77128.17,96.5,-0.23963,0.00035,12.76401]
[1776496065879,21.88,77128.56,96.5,-0.23952,0.00035,12.76076]
[1776496071154,21.89,77128.45,96.5,-0.23966,0.00035,12.76489]
[1776496078624,21.9,77128.38,96.5,-0.23979,0.00035,12.76858]
[1776496080189,21.91,77128.38,96.5,-0.23989,0.00035,12.77153]
[1776496080197,21.91,77128.38,96.5,-0.23989,0.00035,12.77153]
[1776496082260,21.92,77120.93,96.5,-0.24255,0.00035,12.84725]
[1776496086850,21.93,77118.83,96.5,-0.24337,0.00035,12.87016]
[1776496091850,21.94,77115.7,96.5,-0.24456,0.00035,12.90361]
[1776496093093,21.94,77115.7,96.5,-0.24456,0.00035,12.90361]
[1776496093116,21.94,77115.7,96.5,-0.2446,0.00035,12.90479]
[1776496098425,21.95,77114.21,96.5,-0.24521,0.00035,12.92195]
[1776496102926,21.96,77108.57,96.5,-0.2473,0.00035,12.97991]
[1776496107962,21.97,77109.4,96.5,-0.24712,0.00035,12.97503]
[1776496117025,21.99,77109.47,96.5,-0.24723,0.00035,12.97364]
[1776496128113,22.02,77109.29,96.5,-0.24756,0.00035,12.98299]
[1776496133148,22.04,77112.3,96.5,-0.24663,0.00035,12.9573]
[1776496141204,22.06,77112.86,96.5,-0.24663,0.00035,12.95748]
[1776496142567,22.06,77112.79,96.5,-0.24668,0.00035,12.95885]
[1776496155302,22.16,77112.68,96.5,-0.24772,0.00035,12.98802]
[1776496160340,22.18,77113.81,96.5,-0.24745,0.00035,12.98056]
[1776496165375,22.19,77113.7,96.5,-0.24761,0.00035,12.98496]
[1776496174437,22.21,77113.89,96.5,-0.24768,0.00035,12.9827]
[1776496179473,22.22,77113.92,96.5,-0.24779,0.00035,12.98568]
[1776496185515,22.24,77113.78,96.5,-0.24798,0.00035,12.99098]
[1776496190550,22.25,77112.93,96.5,-0.24839,0.00035,13.00241]
[1776496195585,22.26,77112.54,96.5,-0.24865,0.00035,13.00943]
[1776496202420,22.28,77110.31,96.5,-0.24956,0.00035,13.03447]
[1776496202790,22.28,77110.31,96.5,-0.24956,0.00035,13.03447]
[1776496210693,22.41,77107.66,96.5,-0.25173,0.00035,13.09405]
[1776496215806,22.42,77107.27,96.5,-0.25196,0.00035,13.10012]
[1776496223235,22.43,77104.88,96.5,-0.25292,0.00035,13.12601]
[1776496228566,22.45,77104.15,96.5,-0.25332,0.00035,13.13692]
[1776496234166,22.46,77104.07,96.5,-0.25339,0.00035,13.13429]
[1776496240994,22.48,77104.21,96.5,-0.25347,0.00035,13.13658]
[1776496247954,22.52,77106.31,96.5,-0.25315,0.00035,13.12804]
[1776496252989,22.53,77106.72,96.5,-0.25311,0.00035,13.12727]
[1776496259031,22.55,77106.22,96.5,-0.25342,0.00035,13.13553]
[1776496264070,22.58,77106.18,96.5,-0.25375,0.00035,13.14436]
[1776496269105,22.61,77106.18,96.5,-0.25406,0.00035,13.15279]
[1776496272127,22.62,77112.01,96.5,-0.25211,0.00034,13.10079]
[1776496274900,22.67,77114.15,96.5,-0.25184,0.00034,13.09369]
[1776496277056,22.72,77116.62,96.5,-0.25147,0.00034,13.08398]
[1776496283412,22.81,77120.2,96.5,-0.2511,0.00034,13.07439]
[1776496284733,22.9,77118.89,96.5,-0.25234,0.00034,13.10829]
[1776496286783,22.94,77123.76,96.5,-0.25106,0.00034,13.07382]
[1776496288735,23.0,77123.34,96.5,-0.25176,0.00034,13.09295]
[1776496288763,23.0,77123.34,96.5,-0.25176,0.00034,13.09295]
[1776496289367,23.0,77123.34,96.5,-0.25176,0.00034,13.09295]
[1776496289369,23.0,77123.34,96.5,-0.25176,0.00034,13.09295]
[1776496289428,23.02,77123.53,96.5,-0.25185,0.00034,13.09558]
[1776496292034,23.04,77125.79,96.5,-0.25118,0.00034,13.07303]
[1776496292267,23.05,77125.76,96.5,-0.25135,0.00034,13.07783]
[1776496297302,23.18,77124.54,96.5,-0.25285,0.00034,13.11874]
[1776496303388,23.25,77125.2,96.5,-0.2533,0.00034,13.13102]
[1776496309386,23.39,77128.0,96.5,-0.25363,0.00033,13.1405]
[1776496314421,23.47,77126.4,96.5,-0.25485,0.00033,13.1733]
[1776496325500,23.61,77126.77,96.5,-0.256,0.00033,13.20447]
[1776496328538,23.61,77126.77,96.5,-0.256,0.00033,13.20447]
[1776496329946,23.66,77123.75,96.5,-0.25741,0.00033,13.24188]
[1776496330135,23.66,77123.75,96.5,-0.25741,0.00033,13.24188]
[1776496332620,23.69,77114.8,96.5,-0.26066,0.00033,13.3264]
[1776496338023,23.69,77113.95,96.5,-0.26097,0.00033,13.33436]
[1776496338026,23.69,77113.95,96.5,-0.26097,0.00033,13.33436]
[1776496338032,23.69,77113.95,96.5,-0.26097,0.00033,13.33436]
[1776496338464,23.69,77113.95,96.5,-0.26097,0.00033,13.33436]
[1776496343626,23.7,77109.3,96.5,-0.26257,0.00034,13.3754]
[1776496351681,23.7,77108.47,96.5,-0.26282,0.00034,13.37726]
[1776496356718,23.71,77108.12,96.5,-0.26296,0.00034,13.38087]
[1776496361753,23.71,77108.12,96.5,-0.26298,0.00034,13.38148]
[1776496366100,23.71,77108.19,96.5,-0.26297,0.00034,13.38112]
[1776496372830,23.71,77108.08,96.5,-0.26305,0.00034,13.38317]
[1776496377470,23.72,77108.12,96.5,-0.26304,0.00034,13.38306]
[1776496377605,23.72,77108.12,96.5,-0.26304,0.00034,13.38306]
[1776496377567,23.72,77108.12,96.5,-0.26306,0.00034,13.38341]
[1776496377861,23.72,77108.12,96.5,-0.26306,0.00034,13.38341]
[1776496377864,23.72,77106.19,96.5,-0.2637,0.00034,13.39989]
[1776496380021,23.72,77104.96,96.5,-0.26413,0.00034,13.41063]
[1776496387829,23.72,77104.37,96.5,-0.26438,0.00034,13.41705]
[1776496388580,23.72,77104.37,96.5,-0.26438,0.00034,13.41705]
[1776496388945,23.73,77103.89,96.5,-0.26457,0.00034,13.42204]
[1776496393980,23.73,77102.28,96.5,-0.26515,0.00034,13.43671]
[1776496396075,23.73,77102.28,96.5,-0.26515,0.00034,13.43671]
[1776496396177,23.74,77102.28,96.5,-0.26517,0.00034,13.43708]
[1776496402489,23.74,77102.26,96.5,-0.26522,0.00034,13.43835]
[1776496402494,23.74,77102.26,96.5,-0.26522,0.00034,13.43835]
[1776496403083,23.74,77102.18,96.5,-0.26526,0.00034,13.43946]
[1776496410609,23.75,77100.3,96.5,-0.26595,0.00034,13.45673]
[1776496418768,23.76,77098.43,96.5,-0.26657,0.00034,13.46784]
[1776496418771,23.76,77098.43,96.5,-0.26657,0.00034,13.46784]
[1776496418869,23.76,77098.43,96.5,-0.26662,0.00034,13.46911]
[1776496424114,23.76,77098.26,96.5,-0.26669,0.00034,13.47071]
[1776496425839,23.77,77098.26,96.5,-0.26672,0.00034,13.47159]
[1776496427012,23.77,77098.26,96.5,-0.26673,0.00034,13.47176]
[1776496427210,23.77,77098.33,96.5,-0.26671,0.00034,13.47135]
[1776496433253,23.77,77098.4,96.5,-0.26674,0.00034,13.47207]
[1776496436194,23.77,77098.73,96.5,-0.26663,0.00034,13.46951]
[1776496441309,23.78,77099.17,96.5,-0.26656,0.00034,13.46764]
[1776496450372,23.8,77101.74,96.5,-0.2658,0.00034,13.4486]
[1776496457380,23.8,77102.2,96.5,-0.26569,0.00034,13.44597]
[1776496458434,23.81,77102.2,96.5,-0.26574,0.00034,13.44726]
[1776496464470,23.82,77102.23,96.5,-0.26582,0.00034,13.44922]
[1776496471520,23.83,77102.25,96.5,-0.26583,0.00034,13.44493]
[1776496478439,23.83,77102.25,96.5,-0.26585,0.00034,13.44554]
[1776496484430,23.84,77103.19,96.5,-0.26565,0.00034,13.44048]
[1776496489646,23.85,77102.3,96.5,-0.26601,0.00034,13.4496]
[1776496496695,23.86,77102.15,96.5,-0.26613,0.00034,13.45268]
[1776496501749,23.87,77102.07,96.5,-0.26621,0.00034,13.45463]
[1776496509043,23.87,77102.15,96.5,-0.26621,0.00034,13.45471]
[1776496515280,23.88,77102.11,96.5,-0.2663,0.00034,13.45702]
[1776496521303,23.89,77100.43,96.5,-0.26693,0.00034,13.4728]
[1776496526529,23.89,77100.33,96.5,-0.26701,0.00034,13.47476]
[1776496533830,23.9,77100.01,96.5,-0.26716,0.00034,13.47855]
[1776496533860,23.9,77100.01,96.5,-0.26716,0.00034,13.47855]
[1776496534874,23.9,77100.01,96.5,-0.26713,0.00034,13.47318]
[1776496540352,23.9,77100.01,96.5,-0.26715,0.00034,13.47384]
[1776496546057,23.91,77100.19,96.5,-0.26717,0.00034,13.47432]
[1776496546784,23.91,77100.19,96.5,-0.26717,0.00034,13.47432]
[1776496548621,23.91,77100.19,96.5,-0.26718,0.00034,13.47454]
[1776496555121,23.92,77100.15,96.5,-0.26728,0.00034,13.47718]
[1776496560156,23.93,77100.15,96.5,-0.26734,0.00034,13.47859]
[1776496564688,23.94,77099.74,96.5,-0.26751,0.00034,13.48285]
[1776496565519,23.94,77099.74,96.5,-0.26753,0.00034,13.4834]
[1776496565520,23.94,77099.74,96.5,-0.26753,0.00034,13.4834]
[1776496567182,23.94,77099.74,96.5,-0.26755,0.00034,13.48384]
[1776496574284,23.94,77099.74,96.5,-0.26758,0.00034,13.48471]
[1776496574348,23.94,77099.74,96.5,-0.26758,0.00034,13.48471]
[1776496575367,23.95,77099.74,96.5,-0.26761,0.00034,13.48537]
[1776496582310,23.96,77099.67,96.5,-0.2677,0.00034,13.48771]
[1776496587344,23.96,77098.8,96.5,-0.26803,0.00034,13.49606]
[1776496593387,23.97,77099.09,96.5,-0.26792,0.00034,13.48867]
[1776496600436,23.97,77099.02,96.5,-0.268,0.00034,13.49077]
[1776496600838,23.97,77099.02,96.5,-0.268,0.00034,13.49077]
[1776496602202,23.97,77098.98,96.5,-0.26803,0.00034,13.49131]
[1776496607486,23.98,77098.87,96.5,-0.26813,0.00034,13.49384]
[1776496612520,23.99,77099.09,96.5,-0.26811,0.00034,13.49335]
[1776496618562,24.0,77099.05,96.5,-0.26818,0.00034,13.49529]
[1776496620254,24.0,77099.05,96.5,-0.26818,0.00034,13.49529]
[1776496621387,24.0,77099.02,96.5,-0.26821,0.00034,13.49607]
[1776496628994,24.0,77099.42,96.5,-0.26812,0.00034,13.49379]
[1776496634673,24.02,77099.46,96.5,-0.26822,0.00034,13.49634]
[1776496640716,24.03,77099.42,96.5,-0.2683,0.00033,13.49822]
[1776496646758,24.03,77100.32,96.5,-0.26805,0.00033,13.49227]
[1776496652800,24.04,77100.24,96.5,-0.26807,0.00033,13.48821]
[1776496655668,24.04,77100.24,96.5,-0.26807,0.00033,13.48821]
[1776496664885,24.05,77099.56,96.5,-0.26842,0.00033,13.49683]
[1776496670235,24.06,77099.71,96.5,-0.26841,0.00033,13.49653]
[1776496675961,24.07,77104.25,96.5,-0.26696,0.00033,13.4605]
[1776496676911,24.07,77104.25,96.5,-0.26696,0.00033,13.4605]
[1776496677625,24.07,77104.25,96.5,-0.26696,0.00033,13.4605]
[1776496684493,24.07,77108.31,96.5,-0.26566,0.00033,13.42807]
[1776496684861,24.07,77108.31,96.5,-0.26566,0.00033,13.42807]
[1776496689558,24.08,77108.34,96.5,-0.2657,0.00033,13.4291]
[1776496689755,24.08,77108.34,96.5,-0.2657,0.00033,13.4291]
[1776496689762,24.08,77108.34,96.5,-0.2657,0.00033,13.4291]
[1776496690562,24.08,77108.34,96.5,-0.26572,0.00033,13.4296]
[1776496690860,24.08,77108.34,96.5,-0.26572,0.00033,13.4296]
[1776496690581,24.08,77097.9,96.5,-0.26921,0.00033,13.51654]
[1776496691478,24.08,77088.12,96.5,-0.2725,0.00034,13.59708]
[1776496692891,24.08,77088.12,96.5,-0.2725,0.00034,13.59708]
[1776496693896,24.09,77088.56,96.5,-0.27238,0.00034,13.59396]
[1776496693957,24.09,77088.56,96.5,-0.27238,0.00034,13.59396]
[1776496694993,24.09,77088.56,96.5,-0.27238,0.00034,13.59396]
[1776496695861,24.09,77088.9,96.5,-0.27227,0.00034,13.59145]
[1776496702753,24.09,77091.81,96.5,-0.27131,0.00034,13.56812]
[1776496708271,24.09,77091.81,96.5,-0.27134,0.00034,13.56882]
[1776496713903,24.1,77091.46,96.5,-0.27146,0.00034,13.56715]
[1776496716295,24.1,77091.46,96.5,-0.27148,0.00034,13.56755]
[1776496716385,24.11,77091.46,96.5,-0.27149,0.00034,13.56796]
[1776496717620,24.11,77091.46,96.5,-0.27149,0.00034,13.56796]
[1776496717747,24.11,77091.46,96.5,-0.27151,0.00034,13.56829]
[1776496722362,24.11,77091.46,96.5,-0.27154,0.00034,13.56924]
[1776496722450,24.11,77091.46,96.5,-0.27154,0.00034,13.56924]
[1776496722465,24.11,77091.46,96.5,-0.27154,0.00034,13.56924]
[1776496722579,24.11,77091.46,96.5,-0.27154,0.00034,13.56924]
[1776496722818,24.11,77091.46,96.5,-0.27154,0.00034,13.56924]
[1776496722881,24.11,77091.45,96.5,-0.27157,0.00034,13.56988]
[1776496723813,24.11,77091.45,96.5,-0.27157,0.00034,13.56988]
[1776496723894,24.12,77086.46,96.5,-0.27327,0.00034,13.61101]
[1776496724910,24.12,77086.46,96.5,-0.27327,0.00034,13.61101]
[1776496725147,24.12,77083.43,96.5,-0.27429,0.00034,13.63563]
[1776496725884,24.12,77083.43,96.5,-0.27429,0.00034,13.63563]
[1776496729334,24.12,77084.11,96.5,-0.2741,0.00034,13.63113]
[1776496735373,24.14,77083.93,96.5,-0.27428,0.00034,13.63553]
[1776496742422,24.15,77084.18,96.5,-0.2743,0.00034,13.63616]
[1776496747458,24.16,77079.21,96.5,-0.27606,0.00034,13.67814]
[1776496750025,24.16,77079.52,96.5,-0.27598,0.00034,13.67635]
[1776496755514,24.17,77082.19,96.5,-0.27517,0.00034,13.65701]
[1776496760549,24.18,77082.41,96.5,-0.27517,0.00034,13.65714]
[1776496765583,24.19,77082.37,96.5,-0.27527,0.00034,13.65937]
[1776496770619,24.2,77081.3,96.5,-0.2757,0.00034,13.66986]
[1776496775654,24.21,77080.22,96.5,-0.27608,0.00034,13.67416]
[1776496781405,24.22,77079.2,96.5,-0.27648,0.00034,13.68379]
[1776496786731,24.23,77078.31,96.5,-0.27688,0.00034,13.69337]
[1776496791766,24.24,77078.99,96.5,-0.27672,0.00034,13.68965]
[1776496796801,24.25,77080.11,96.5,-0.27642,0.00034,13.68242]
[1776496801836,24.26,77082.64,96.5,-0.27564,0.00034,13.66396]
[1776496803073,24.26,77082.79,96.5,-0.27561,0.00034,13.66313]
[1776496808367,24.27,77080.35,96.5,-0.27651,0.00034,13.68473]
[1776496815600,24.28,77079.02,96.5,-0.27705,0.00034,13.69754]
[1776496822374,24.29,77078.19,96.5,-0.2774,0.00034,13.70597]
[1776496828023,24.3,77078.49,96.5,-0.27739,0.00034,13.7056]
[1776496829286,24.3,77078.45,96.5,-0.27741,0.00034,13.7062]
[1776496836078,24.32,77078.35,96.5,-0.27747,0.00034,13.70296]
[1776496841664,24.32,77079.8,96.5,-0.27703,0.00034,13.69266]
[1776496842510,24.32,77080.31,96.5,-0.27688,0.00034,13.68892]
[1776496848163,24.33,77081.08,96.5,-0.2767,0.00034,13.68484]
[1776496855083,24.34,77081.13,96.5,-0.27672,0.00034,13.68531]
[1776496862266,24.35,77080.66,96.5,-0.277,0.00034,13.69211]
[1776496863373,24.35,77080.66,96.5,-0.277,0.00034,13.69211]
[1776496872045,24.36,77081.05,96.5,-0.27693,0.00034,13.69046]
[1776496873368,24.37,77081.09,96.5,-0.27696,0.00034,13.69108]
[1776496873438,24.37,77081.09,96.5,-0.27696,0.00034,13.69108]
[1776496874343,24.37,77081.09,96.5,-0.27697,0.00034,13.69131]
[1776496881413,24.38,77080.22,96.5,-0.27733,0.00034,13.69979]
[1776496884259,24.38,77081.78,96.5,-0.27682,0.00034,13.68773]
[1776496884314,24.38,77081.78,96.5,-0.27682,0.00034,13.68773]
[1776496884385,24.38,77081.78,96.5,-0.27682,0.00034,13.68773]
[1776496884502,24.38,77081.78,96.5,-0.27682,0.00034,13.68773]
[1776496885068,24.38,77081.78,96.5,-0.27682,0.00034,13.68773]
[1776496884603,24.38,77082.31,96.5,-0.27664,0.00034,13.68369]
[1776496885296,24.38,77082.31,96.5,-0.27664,0.00034,13.68369]
[1776496886448,24.38,77089.76,96.5,-0.27415,0.00033,13.62425]
[1776496889220,24.38,77091.09,96.5,-0.27372,0.00033,13.61379]
[1776496889469,24.38,77092.73,96.5,-0.27318,0.00033,13.60071]
[1776496894504,24.38,77094.23,96.5,-0.27264,0.00033,13.58312]
[1776496898950,24.39,77094.19,96.5,-0.27266,0.00033,13.58354]
[1776496899048,24.39,77094.19,96.5,-0.27267,0.00033,13.58382]
[1776496899992,24.39,77094.19,96.5,-0.27267,0.00033,13.58382]
[1776496900058,24.39,77094.19,96.5,-0.27268,0.00033,13.584]
[1776496903717,24.39,77094.16,96.5,-0.27269,0.00033,13.58429]
[1776496903796,24.39,77094.12,96.5,-0.2727,0.00033,13.58471]
[1776496907855,24.39,77094.12,96.5,-0.2727,0.00033,13.58471]
[1776496907956,24.39,77094.12,96.5,-0.27271,0.00033,13.58476]
[1776496913639,24.39,77094.12,96.5,-0.27272,0.00033,13.58497]
[1776496921271,24.39,77094.12,96.5,-0.27272,0.00033,13.58497]
[1776496921464,24.39,77094.12,96.5,-0.27272,0.00033,13.58497]
[1776496921954,24.39,77094.12,96.5,-0.27272,0.00033,13.58497]
[1776496922458,24.39,77094.12,96.5,-0.27272,0.00033,13.58518]
[1776496932963,24.39,77094.05,96.5,-0.27275,0.00033,13.58575]
[1776496936902,24.39,77094.05,96.5,-0.27274,0.00033,13.58566]
[1776496936999,24.39,77094.05,96.5,-0.27274,0.00033,13.58566]
[1776496937113,24.39,77094.05,96.5,-0.27274,0.00033,13.5856]
[1776496939465,24.39,77098.24,96.5,-0.27134,0.00033,13.55169]
[1776496939821,24.39,77100.62,96.5,-0.27055,0.00033,13.53236]
[1776496944995,24.39,77105.63,96.5,-0.26887,0.00033,13.49109]
[1776496950546,24.39,77105.59,96.5,-0.26887,0.00033,13.49107]
[1776496955933,24.38,77105.72,96.5,-0.26872,0.00033,13.4827]
[1776496961512,24.38,77106.03,96.5,-0.2686,0.00033,13.47968]
[1776496965757,24.38,77106.05,96.5,-0.26857,0.00033,13.47888]
[1776496965808,24.37,77106.05,96.5,-0.26856,0.00033,13.47875]
[1776496966753,24.37,77106.05,96.5,-0.26856,0.00033,13.47875]
[1776496966956,24.37,77106.05,96.5,-0.26856,0.00033,13.47873]
[1776496967794,24.37,77106.05,96.5,-0.26856,0.00033,13.47873]
[1776496973052,24.37,77106.37,96.5,-0.26841,0.00033,13.4751]
[1776496977704,24.37,77106.37,96.5,-0.26839,0.00033,13.47444]
[1776496981068,24.36,77109.86,96.5,-0.2672,0.00033,13.44506]
[1776496987032,24.36,77109.64,96.5,-0.26724,0.00033,13.44585]
[1776496992186,24.35,77112.43,96.5,-0.26624,0.00033,13.42086]
[1776496997221,24.34,77113.86,96.5,-0.26572,0.00033,13.4079]
[1776496998455,24.34,77113.9,96.5,-0.2657,0.00033,13.40735]
[1776496998469,24.34,77113.9,96.5,-0.2657,0.00033,13.40735]
[1776496999235,24.34,77120.91,96.5,-0.26338,0.00033,13.34898]
[1776497000148,24.34,77120.91,96.5,-0.26338,0.00033,13.34898]
[1776497000242,24.34,77123.87,96.5,-0.2624,0.00033,13.32412]
[1776497007617,24.34,77123.7,96.5,-0.26243,0.00033,13.32488]
[1776497013333,24.33,77123.11,96.5,-0.2625,0.00033,13.32195]
[1776497018372,24.32,77123.88,96.5,-0.26221,0.00033,13.31461]
[1776497023407,24.32,77125.21,96.5,-0.26174,0.00033,13.30251]
[1776497032470,24.31,77125.1,96.5,-0.2617,0.00033,13.30165]
[1776497038060,24.31,77122.94,96.5,-0.26238,0.00033,13.31889]
[1776497042540,24.3,77115.79,96.5,-0.26468,0.00033,13.37702]
[1776497044395,24.3,77115.72,96.5,-0.26469,0.00033,13.37731]
[1776497044406,24.3,77115.72,96.5,-0.26469,0.00033,13.37731]
[1776497044760,24.3,77115.41,96.5,-0.26478,0.00033,13.37958]
[1776497045831,24.3,77109.92,96.5,-0.26659,0.00033,13.42483]
[1776497051694,24.29,77108.67,96.5,-0.26697,0.00033,13.43444]
[1776497052508,24.29,77108.6,96.5,-0.26697,0.00033,13.43425]
[1776497052611,24.29,77108.94,96.5,-0.26684,0.00033,13.43118]
[1776497058654,24.28,77111.9,96.5,-0.26577,0.00033,13.40442]
[1776497063689,24.27,77113.96,96.5,-0.26502,0.00033,13.38545]
[1776497068724,24.26,77112.85,96.5,-0.26531,0.00033,13.39273]
[1776497074666,24.25,77113.39,96.5,-0.265,0.00033,13.38035]
[1776497079801,24.24,77110.58,96.5,-0.26581,0.00033,13.40063]
[1776497088864,24.22,77110.69,96.5,-0.26561,0.00033,13.39541]
[1776497095356,24.21,77111.51,96.5,-0.26524,0.00033,13.38612]
[1776497100948,24.17,77106.38,96.5,-0.26662,0.00033,13.42042]
[1776497105368,24.14,77104.06,96.5,-0.26714,0.00033,13.43341]
[1776497105983,24.11,77103.4,96.5,-0.26714,0.00033,13.43321]
[1776497114039,24.1,77103.25,96.5,-0.26706,0.00033,13.43125]
[1776497120080,24.08,77103.38,96.5,-0.26693,0.00033,13.42779]
[1776497125433,24.08,77103.76,96.5,-0.26674,0.00033,13.4231]
[1776497132166,24.06,77103.7,96.5,-0.26658,0.00033,13.41439]
[1776497135064,24.06,77103.7,96.5,-0.26658,0.00033,13.41439]
[1776497136122,24.06,77103.7,96.5,-0.26653,0.00033,13.41331]
[1776497143243,24.04,77103.23,96.5,-0.26657,0.00033,13.41409]
[1776497148278,24.04,77103.47,96.5,-0.26642,0.00033,13.41042]
[1776497153313,24.03,77102.1,96.5,-0.26682,0.00034,13.42021]
[1776497158773,24.02,77102.07,96.5,-0.26677,0.00034,13.4191]
[1776497167411,24.01,77102.07,96.5,-0.26664,0.00034,13.41566]
[1776497167788,24.01,77102.07,96.5,-0.26664,0.00034,13.41566]
[1776497168898,24.01,77102.07,96.5,-0.26664,0.00034,13.41566]
[1776497174461,23.99,77101.93,96.5,-0.26659,0.00034,13.41432]
[1776497178621,23.99,77101.93,96.5,-0.26659,0.00034,13.41432]
[1776497187553,23.97,77102.0,96.5,-0.26639,0.00034,13.40925]
[1776497190540,23.97,77102.69,96.5,-0.26613,0.00034,13.4028]
[1776497190574,23.97,77103.35,96.5,-0.26589,0.00034,13.39694]
[1776497204622,23.96,77104.04,96.5,-0.26553,0.00034,13.38313]
[1776497209801,23.93,77104.01,96.5,-0.2653,0.00034,13.37739]
[1776497218770,23.91,77104.01,96.5,-0.26514,0.00034,13.37318]
[1776497224746,23.91,77104.01,96.5,-0.26514,0.00034,13.37318]
[1776497235889,23.88,77104.2,96.5,-0.2648,0.00034,13.36453]
[1776497243427,23.88,77104.49,96.5,-0.26467,0.00034,13.36128]
[1776497250071,23.86,77105.1,96.5,-0.26433,0.00034,13.35263]
[1776497250093,23.86,77105.1,96.5,-0.26433,0.00034,13.35263]
[1776497250161,23.86,77105.22,96.5,-0.26425,0.00034,13.35047]
[1776497251206,23.86,77105.22,96.5,-0.26425,0.00034,13.35047]
[1776497251412,23.85,77105.22,96.5,-0.26416,0.00034,13.34369]
[1776497257037,23.84,77105.25,96.5,-0.26408,0.00034,13.3416]
[1776497262073,23.84,77107.39,96.5,-0.26329,0.00034,13.32161]
[1776497271411,23.83,77105.58,96.5,-0.26384,0.00034,13.33554]
[1776497271411,23.83,77105.58,96.5,-0.26384,0.00034,13.33554]
[1776497271507,23.82,77105.58,96.5,-0.26375,0.00034,13.33332]
[1776497272421,23.82,77105.58,96.5,-0.26375,0.00034,13.33332]
[1776497272519,23.82,77105.58,96.5,-0.26374,0.00034,13.33308]
[1776497284228,23.8,77107.74,96.5,-0.26286,0.00034,13.31064]
[1776497294298,23.78,77107.23,96.5,-0.2629,0.00034,13.31148]
[1776497299334,23.78,77107.16,96.5,-0.26285,0.00034,13.31028]
[1776497306875,23.77,77107.16,96.5,-0.26282,0.00034,13.30955]
[1776497319819,23.75,77107.05,96.5,-0.26263,0.00034,13.3001]
[1776497319913,23.74,77107.05,96.5,-0.26251,0.00034,13.29687]
[1776497320924,23.74,77107.05,96.5,-0.26251,0.00034,13.29687]
[1776497321488,23.74,77106.64,96.5,-0.26262,0.00034,13.29961]
[1776497329547,23.72,77106.78,96.5,-0.26243,0.00034,13.29468]
[1776497334803,23.71,77106.46,96.5,-0.26246,0.00034,13.29554]
[1776497342198,23.71,77106.46,96.5,-0.26244,0.00034,13.29507]
[1776497344493,23.69,77109.07,96.5,-0.26143,0.00034,13.26914]
[1776497344809,23.69,77110.88,96.5,-0.26079,0.00034,13.25273]
[1776497348178,23.69,77113.61,96.5,-0.25984,0.00034,13.22839]
[1776497349639,23.68,77113.61,96.5,-0.25981,0.00034,13.22745]
[1776497349908,23.65,77117.62,96.5,-0.25821,0.00033,13.18619]
[1776497356736,23.47,77122.43,96.5,-0.25503,0.00034,13.1021]
[1776497361771,23.34,77121.95,96.5,-0.254,0.00034,13.07416]
[1776497366806,23.18,77120.61,96.5,-0.25304,0.00034,13.04796]
[1776497371643,23.1,77119.96,96.5,-0.25254,0.00034,13.03442]
[1776497371919,23.1,77119.96,96.5,-0.25254,0.00034,13.03442]
[1776497372014,22.97,77120.04,96.5,-0.25122,0.00034,12.99397]
[1776497379898,22.55,77121.45,96.5,-0.24687,0.00034,12.87408]
[1776497382216,22.49,77121.45,96.5,-0.24634,0.00034,12.85908]
[1776497382317,22.44,77121.45,96.5,-0.24583,0.00034,12.84489]
[1776497387953,22.13,77121.53,96.5,-0.24281,0.00035,12.75965]
[1776497393149,21.91,77116.91,96.5,-0.24224,0.00035,12.74262]
[1776497394458,21.85,77116.88,96.5,-0.24175,0.00035,12.72868]
[1776497399713,21.64,77116.76,96.5,-0.23964,0.00035,12.66792]
[1776497404292,21.46,77116.51,96.5,-0.2379,0.00035,12.61753]
[1776497404335,21.46,77116.51,96.5,-0.2379,0.00035,12.61753]
[1776497405075,21.38,77111.18,96.5,-0.23906,0.00036,12.6504]
[1776497406319,21.38,77111.18,96.5,-0.23906,0.00036,12.6504]
[1776497406375,21.34,77105.16,96.5,-0.24082,0.00036,12.69996]
[1776497407046,21.34,77105.16,96.5,-0.24082,0.00036,12.69996]
[1776497407047,21.34,77105.16,96.5,-0.24082,0.00036,12.69996]
[1776497408691,21.26,77110.82,96.5,-0.23789,0.00036,12.61644]
[1776497409012,21.26,77110.82,96.5,-0.23789,0.00036,12.61644]
[1776497409015,21.26,77110.82,96.5,-0.23789,0.00036,12.61644]
[1776497410662,21.21,77110.21,96.5,-0.23765,0.00036,12.60918]
[1776497417270,20.91,77107.1,96.5,-0.2356,0.00036,12.54891]
[1776497422433,20.72,77106.99,96.5,-0.23373,0.00036,12.49351]
[1776497422498,20.72,77106.99,96.5,-0.23373,0.00036,12.49351]
[1776497428237,20.43,77111.43,96.5,-0.229,0.00036,12.35263]
[1776497429658,20.43,77111.43,96.5,-0.229,0.00036,12.35263]
[1776497434054,20.23,77112.69,96.5,-0.22627,0.00036,12.26563]
[1776497434282,20.23,77112.69,96.5,-0.22627,0.00036,12.26563]
[1776497438308,20.07,77114.87,96.5,-0.22367,0.00037,12.18596]
[1776497440433,20.05,77114.47,96.5,-0.22359,0.00037,12.18326]
[1776497440434,20.05,77114.47,96.5,-0.22359,0.00037,12.18326]
[1776497444097,19.95,77115.03,96.5,-0.22233,0.00037,12.14408]
[1776497449445,19.95,77115.03,96.5,-0.22233,0.00037,12.14408]
[1776497449477,19.85,77115.03,96.5,-0.22115,0.00037,12.10729]
[1776497451399,19.84,77115.03,96.5,-0.22102,0.00037,12.10322]
[1776497454399,19.84,77115.03,96.5,-0.22102,0.00037,12.10322]
[1776497454410,19.84,77115.03,96.5,-0.22102,0.00037,12.10322]
[1776497454501,19.84,77115.03,96.5,-0.221,0.00037,12.1027]
[1776497462479,19.84,77114.79,96.5,-0.22109,0.00037,12.10534]
[1776497463389,19.84,77114.79,96.5,-0.22109,0.00037,12.10534]
[1776497463453,19.84,77114.79,96.5,-0.22109,0.00037,12.10534]
[1776497463508,19.84,77114.79,96.5,-0.22109,0.00037,12.10534]
[1776497463601,19.84,77115.26,96.5,-0.22093,0.00037,12.10034]
[1776497464277,19.84,77115.26,96.5,-0.22093,0.00037,12.10034]
[1776497464294,19.84,77115.26,96.5,-0.22093,0.00037,12.10034]
[1776497466232,19.84,77116.59,96.5,-0.22045,0.00037,12.08554]
[1776497471542,19.85,77116.59,96.5,-0.22054,0.00037,12.08844]
[1776497476576,19.86,77115.56,96.5,-0.22103,0.00037,12.10353]
[1776497481612,19.87,77111.83,96.5,-0.22256,0.00037,12.15072]
[1776497492382,19.88,77112.05,96.5,-0.22256,0.00037,12.15083]
[1776497497724,20.18,77113.45,96.5,-0.22541,0.00036,12.23508]
[1776497504774,20.38,77113.52,96.5,-0.22747,0.00036,12.29817]
[1776497512863,20.45,77113.23,96.5,-0.22844,0.00036,12.32757]
[1776497514197,20.58,77114.03,96.5,-0.22952,0.00036,12.36046]
[1776497514292,20.6,77114.06,96.5,-0.22974,0.00036,12.36704]
[1776497519296,20.67,77113.95,96.5,-0.23052,0.00036,12.39058]
[1776497520485,20.71,77113.95,96.5,-0.23089,0.00036,12.40148]
[1776497524528,20.76,77113.95,96.5,-0.23141,0.00036,12.41728]
[1776497524539,20.77,77113.43,96.5,-0.23177,0.00036,12.42787]
[1776497525767,20.81,77104.87,96.5,-0.23523,0.00036,12.52893]
[1776497530956,20.88,77104.3,96.5,-0.23623,0.00036,12.55832]
[1776497538005,20.98,77103.93,96.5,-0.23743,0.00036,12.59309]
[1776497543040,21.0,77103.51,96.5,-0.23778,0.00036,12.6034]
[1776497548075,21.02,77101.47,96.5,-0.23872,0.00036,12.63039]
[1776497549819,21.04,77101.21,96.5,-0.23896,0.00036,12.63714]
[1776497549822,21.04,77101.21,96.5,-0.23896,0.00036,12.63714]
[1776497550575,21.04,77101.21,96.5,-0.23896,0.00036,12.63714]
[1776497550576,21.04,77101.21,96.5,-0.23896,0.00036,12.63714]
[1776497554415,21.05,77099.38,96.5,-0.23972,0.00036,12.65464]
[1776497554651,21.05,77099.38,96.5,-0.23972,0.00036,12.65464]
[1776497554688,21.06,77099.38,96.5,-0.23975,0.00036,12.65541]
[1776497558950,21.06,77098.55,96.5,-0.24008,0.00036,12.66472]
[1776497559152,21.06,77097.95,96.5,-0.24031,0.00036,12.67114]
[1776497561634,21.06,77097.91,96.5,-0.24033,0.00036,12.67193]
[1776497562109,21.06,77097.91,96.5,-0.24036,0.00036,12.6727]
[1776497562109,21.06,77097.91,96.5,-0.24036,0.00036,12.6727]
[1776497563696,21.06,77097.91,96.5,-0.24036,0.00036,12.6727]
[1776497570651,21.07,77097.91,96.5,-0.24044,0.00036,12.6749]
[1776497575695,21.08,77098.18,96.5,-0.24043,0.00036,12.67483]
[1776497584533,21.09,77098.17,96.5,-0.24057,0.00036,12.67861]
[1776497586351,21.1,77098.17,96.5,-0.24065,0.00036,12.6809]
[1776497591725,21.11,77101.54,96.5,-0.23949,0.00036,12.64817]
[1776497597419,21.12,77099.49,96.5,-0.24033,0.00036,12.67214]
[1776497604435,21.12,77100.45,96.5,-0.24003,0.00036,12.66359]
[1776497610774,21.13,77100.41,96.5,-0.24013,0.00036,12.66657]
[1776497610785,21.13,77100.41,96.5,-0.24013,0.00036,12.66657]
[1776497611260,21.14,77100.41,96.5,-0.24021,0.00036,12.66872]
[1776497611261,21.14,77100.41,96.5,-0.24021,0.00036,12.66872]
[1776497614456,21.14,77102.77,96.5,-0.23931,0.00036,12.63906]
[1776497614465,21.14,77102.77,96.5,-0.23931,0.00036,12.63906]
[1776497617094,21.15,77102.62,96.5,-0.23941,0.00036,12.64193]
[1776497620768,21.15,77102.55,96.5,-0.23947,0.00036,12.64352]
[1776497620768,21.15,77102.55,96.5,-0.23947,0.00036,12.64352]
[1776497625845,21.16,77102.51,96.5,-0.23958,0.00036,12.64653]
[1776497631661,21.17,77102.48,96.5,-0.23969,0.00036,12.64982]
[1776497633137,21.17,77102.48,96.5,-0.23969,0.00036,12.64982]
[1776497634362,21.17,77102.48,96.5,-0.23972,0.00036,12.65066]
[1776497643466,21.18,77102.27,96.5,-0.23985,0.00036,12.65449]
[1776497643474,21.18,77102.27,96.5,-0.23985,0.00036,12.65449]
[1776497643505,21.18,77102.27,96.5,-0.23985,0.00036,12.65449]
[1776497644146,21.19,77102.27,96.5,-0.23994,0.00036,12.65701]
[1776497644242,21.19,77102.27,96.5,-0.23995,0.00036,12.65742]
[1776497646263,21.19,77102.27,96.5,-0.23995,0.00036,12.65742]
[1776497650731,21.19,77102.28,96.5,-0.24,0.00036,12.65871]
[1776497650731,21.19,77102.28,96.5,-0.24,0.00036,12.65871]
[1776497650789,21.2,77102.28,96.5,-0.24007,0.00036,12.66084]
[1776497651760,21.2,77102.28,96.5,-0.24007,0.00036,12.66084]
[1776497660633,21.21,77102.28,96.5,-0.24019,0.00036,12.66426]
[1776497660636,21.21,77102.28,96.5,-0.24019,0.00036,12.66426]
[1776497660804,21.21,77102.28,96.5,-0.24019,0.00036,12.66426]
[1776497660805,21.21,77102.28,96.5,-0.24019,0.00036,12.66426]
[1776497660905,21.22,77102.28,96.5,-0.24027,0.00036,12.66651]
[1776497663217,21.22,77102.28,96.5,-0.24027,0.00036,12.66651]
[1776497663451,21.22,77102.28,96.5,-0.24031,0.00036,12.66763]
[1776497664127,21.22,77102.28,96.5,-0.24031,0.00036,12.66763]
[1776497675281,21.23,77102.28,96.5,-0.24039,0.00036,12.66979]
[1776497677133,21.24,77102.28,96.5,-0.24046,0.00036,12.66766]
[1776497682008,21.25,77102.28,96.5,-0.24053,0.00036,12.66962]
[1776497696113,21.27,77101.84,96.5,-0.24087,0.00036,12.6793]
[1776497701148,21.27,77101.76,96.5,-0.24095,0.00036,12.68149]
[1776497709705,21.28,77100.5,96.5,-0.24144,0.00036,12.69531]
[1776497721287,21.29,77100.39,96.5,-0.24162,0.00036,12.70051]
[1776497727330,21.3,77100.43,96.5,-0.24166,0.00036,12.70162]
[1776497732365,21.3,77100.39,96.5,-0.24164,0.00036,12.69686]
[1776497734221,21.3,77100.39,96.5,-0.24164,0.00036,12.69686]
[1776497741046,21.3,77100.39,96.5,-0.24167,0.00036,12.69762]
[1776497741054,21.3,77100.39,96.5,-0.24167,0.00036,12.69762]
[1776497748846,21.31,77100.39,96.5,-0.24174,0.00036,12.69949]
[1776497753419,21.32,77100.39,96.5,-0.24186,0.00036,12.70291]
[1776497753422,21.32,77100.39,96.5,-0.24186,0.00036,12.70291]
[1776497753423,21.32,77100.39,96.5,-0.24186,0.00036,12.70291]
[1776497760549,21.32,77100.39,96.5,-0.24187,0.00036,12.70325]
[1776497766001,21.34,77099.93,96.5,-0.24216,0.00036,12.71157]
[1776497772431,21.34,77099.93,96.5,-0.24221,0.00036,12.71288]
[1776497778793,21.35,77100.25,96.5,-0.24219,0.00036,12.71224]
[1776497783920,21.36,77100.29,96.5,-0.24224,0.00036,12.71375]
[1776497783942,21.36,77100.29,96.5,-0.24224,0.00036,12.71375]
[1776497783948,21.36,77100.29,96.5,-0.24224,0.00036,12.71375]
[1776497791780,21.37,77100.15,96.5,-0.24231,0.00036,12.71156]
[1776497800844,21.38,77100.15,96.5,-0.24241,0.00036,12.71438]
[1776497806886,21.38,77099.18,96.5,-0.24283,0.00036,12.72593]
[1776497813934,21.39,77099.29,96.5,-0.24287,0.00036,12.72712]
[1776497819977,21.4,77099.32,96.5,-0.24291,0.00036,12.7284]
[1776497828083,21.4,77099.32,96.5,-0.24292,0.00036,12.72865]
[1776497828201,21.4,77098.38,96.5,-0.24332,0.00036,12.73979]
[1776497828292,21.4,77098.38,96.5,-0.24332,0.00036,12.73979]
[1776497829044,21.4,77092.53,96.5,-0.24544,0.00036,12.79845]
[1776497836688,21.41,77092.27,96.5,-0.24555,0.00036,12.80165]
[1776497846800,21.41,77092.82,96.5,-0.2454,0.00036,12.79741]
[1776497852244,21.42,77092.78,96.5,-0.2454,0.00036,12.79302]
[1776497855792,21.42,77092.78,96.5,-0.24541,0.00036,12.79335]
[1776497861275,21.42,77092.78,96.5,-0.24546,0.00036,12.79467]
[1776497870222,21.42,77092.78,96.5,-0.24546,0.00036,12.79467]
[1776497870224,21.42,77092.78,96.5,-0.24546,0.00036,12.79467]
[1776497876381,21.43,77092.7,96.5,-0.24558,0.00036,12.79803]
[1776497884282,21.43,77092.7,96.5,-0.2456,0.00036,12.79855]
[1776497885568,21.44,77092.7,96.5,-0.24563,0.00036,12.7994]
[1776497889043,21.44,77092.53,96.5,-0.24571,0.00036,12.8016]
[1776497889045,21.44,77092.53,96.5,-0.24571,0.00036,12.8016]
[1776497889104,21.44,77092.53,96.5,-0.24571,0.00036,12.8016]
[1776497889527,21.44,77092.04,96.5,-0.2459,0.00036,12.80681]
[1776497889615,21.44,77084.01,96.5,-0.24881,0.00036,12.88628]
[1776497890452,21.44,77084.01,96.5,-0.24881,0.00036,12.88628]
[1776497890458,21.44,77084.01,96.5,-0.24881,0.00036,12.88628]
[1776497890463,21.44,77084.01,96.5,-0.24881,0.00036,12.88628]
[1776497891020,21.44,77084.01,96.5,-0.24881,0.00036,12.88628]
[1776497891121,21.44,77077.69,96.5,-0.25111,0.00037,12.94849]
[1776497893061,21.44,77071.71,96.5,-0.2533,0.00037,13.00683]
[1776497897753,21.44,77071.85,96.5,-0.25324,0.00037,13.00528]
[1776497901033,21.44,77072.2,96.5,-0.25311,0.00037,13.00167]
[1776497901135,21.44,77072.87,96.5,-0.25286,0.00037,12.995]
[1776497906590,21.44,77073.02,96.5,-0.25279,0.00037,12.99315]
[1776497908061,21.44,77073.02,96.5,-0.25279,0.00037,12.99315]
[1776497910123,21.43,77072.98,96.5,-0.25279,0.00037,12.99336]
[1776497913046,21.43,77073.51,96.5,-0.25252,0.00037,12.98155]
[1776497914263,21.43,77073.51,96.5,-0.25251,0.00037,12.98129]
[1776497914270,21.43,77073.51,96.5,-0.25251,0.00037,12.98129]
[1776497923710,21.43,77074.51,96.5,-0.25211,0.00037,12.9705]
[1776497928745,21.43,77073.86,96.5,-0.25232,0.00037,12.97623]
[1776497934788,21.42,77074.79,96.5,-0.25195,0.00037,12.96637]
[1776497941837,21.42,77075.3,96.5,-0.25174,0.00037,12.96062]
[1776497946872,21.42,77074.08,96.5,-0.25216,0.00037,12.97201]
[1776497951907,21.42,77073.83,96.5,-0.25223,0.00037,12.97385]
[1776497956849,21.41,77071.57,96.5,-0.25304,0.00037,12.9954]
[1776497961977,21.41,77069.11,96.5,-0.25391,0.00037,13.01845]
[1776497967012,21.41,77068.72,96.5,-0.25402,0.00037,13.02137]
[1776497971877,21.4,77067.99,96.5,-0.25419,0.00037,13.02138]
[1776497971894,21.4,77067.99,96.5,-0.25419,0.00037,13.02138]
[1776497977093,21.4,77067.04,96.5,-0.2545,0.00037,13.0295]
[1776497977275,21.4,77067.04,96.5,-0.2545,0.00037,13.0295]
[1776497984250,21.4,77065.92,96.5,-0.2549,0.00037,13.03992]
[1776497984322,21.4,77064.71,96.5,-0.25532,0.00037,13.051]
[1776497990184,21.39,77060.08,96.5,-0.25699,0.00037,13.09469]
[1776497994265,21.39,77060.06,96.5,-0.25695,0.00037,13.09368]
[1776497994285,21.39,77060.06,96.5,-0.25695,0.00037,13.09368]
[1776498000257,21.38,77056.42,96.5,-0.25825,0.00037,13.12736]
[1776498005292,21.38,77054.63,96.5,-0.25887,0.00037,13.1433]
[1776498017376,21.36,77054.89,96.5,-0.25865,0.00037,13.13753]
[1776498023980,21.36,77054.89,96.5,-0.25865,0.00037,13.13753]
[1776498023984,21.36,77054.89,96.5,-0.25865,0.00037,13.13753]
[1776498024483,21.36,77054.4,96.5,-0.25876,0.00037,13.14047]
[1776498024499,21.36,77054.4,96.5,-0.25876,0.00037,13.14047]
[1776498024512,21.36,77054.4,96.5,-0.25876,0.00037,13.14047]
[1776498024573,21.36,77054.4,96.5,-0.25876,0.00037,13.14047]
[1776498024883,21.35,77054.08,96.5,-0.25887,0.00037,13.14324]
[1776498026413,21.35,77050.47,96.5,-0.26021,0.00037,13.17778]
[1776498026417,21.35,77050.47,96.5,-0.26021,0.00037,13.17778]
[1776498026421,21.35,77050.47,96.5,-0.26021,0.00037,13.17778]
[1776498027598,21.35,77047.78,96.5,-0.26121,0.00037,13.20335]
[1776498033488,21.35,77051.75,96.5,-0.2596,0.00037,13.1575]
[1776498038523,21.34,77051.44,96.5,-0.25968,0.00037,13.1595]
[1776498041376,21.34,77051.51,96.5,-0.25964,0.00037,13.15842]
[1776498047586,21.34,77051.48,96.5,-0.2596,0.00037,13.15729]
[1776498054491,21.33,77051.34,96.5,-0.25962,0.00037,13.15782]
[1776498055255,21.33,77051.34,96.5,-0.25962,0.00037,13.15782]
[1776498056017,21.33,77051.23,96.5,-0.25963,0.00037,13.15827]
[1776498056504,21.33,77051.16,96.5,-0.25965,0.00037,13.15873]
[1776498062691,21.32,77049.88,96.5,-0.26008,0.00037,13.16955]
[1776498065276,21.32,77046.55,96.5,-0.26132,0.00038,13.20128]
[1776498065278,21.32,77046.55,96.5,-0.26132,0.00038,13.20128]
[1776498065854,21.32,77039.78,96.5,-0.26385,0.00038,13.26539]
[1776498069294,21.32,77039.19,96.5,-0.26406,0.00038,13.27069]
[1776498075782,21.31,77038.06,96.5,-0.26438,0.00038,13.27862]
[1776498079866,21.31,77038.1,96.5,-0.26435,0.00038,13.27794]
[1776498085852,21.3,77038.38,96.5,-0.26414,0.00038,13.27267]
[1776498088002,21.3,77038.38,96.5,-0.26414,0.00038,13.27267]
[1776498088116,21.29,77037.93,96.5,-0.26429,0.00038,13.27638]
[1776498090886,21.29,77031.0,96.5,-0.26689,0.00038,13.34137]
[1776498094687,21.29,77029.31,96.5,-0.26744,0.00038,13.35019]
[1776498097474,21.28,77029.29,96.5,-0.26741,0.00038,13.34958]
[1776498104985,21.27,77029.85,96.5,-0.2671,0.00038,13.34193]
[1776498107215,21.27,77029.61,96.5,-0.26718,0.00038,13.34389]
[1776498107239,21.27,77029.61,96.5,-0.26718,0.00038,13.34389]
[1776498112412,21.27,77025.49,96.5,-0.26868,0.00038,13.38077]
[1776498121097,21.25,77024.33,96.5,-0.26901,0.00038,13.3887]
[1776498123111,21.25,77019.07,96.5,-0.271,0.00038,13.43729]
[1776498128356,21.25,77017.11,96.5,-0.27171,0.00038,13.45448]
[1776498131698,21.24,77017.69,96.5,-0.27141,0.00038,13.4472]
[1776498133560,21.23,77022.99,96.5,-0.26934,0.00038,13.39688]
[1776498139222,21.23,77024.71,96.5,-0.26861,0.00038,13.37888]
[1776498144258,21.22,77023.54,96.5,-0.26899,0.00038,13.38812]
[1776498149298,21.21,77021.02,96.5,-0.26989,0.00038,13.41024]
[1776498154337,21.21,77021.17,96.5,-0.2697,0.00038,13.40097]
[1776498159776,21.2,77021.06,96.5,-0.2697,0.00038,13.40079]
[1776498159928,21.2,77021.06,96.5,-0.2697,0.00038,13.40079]
[1776498159941,21.2,77021.06,96.5,-0.2697,0.00038,13.40079]
[1776498160028,21.2,77021.06,96.5,-0.2697,0.00038,13.40079]
[1776498160375,21.2,77012.64,96.5,-0.27293,0.00039,13.47912]
[1776498161383,21.2,77002.55,96.5,-0.27684,0.00039,13.57219]
[1776498162658,21.2,77002.77,96.5,-0.27675,0.00039,13.56995]
[1776498168646,21.19,77002.97,96.5,-0.27663,0.00039,13.56724]
[1776498174426,21.19,77002.82,96.5,-0.27664,0.00039,13.56751]
[1776498174552,21.19,77003.07,96.5,-0.27653,0.00039,13.56475]
[1776498174640,21.19,77003.58,96.5,-0.27632,0.00039,13.55983]
[1776498180087,21.18,77005.33,96.5,-0.2756,0.00039,13.54269]
[1776498185123,21.18,77005.71,96.5,-0.2754,0.00039,13.53799]
[1776498186331,21.17,77005.91,96.5,-0.27531,0.00039,13.53592]
[1776498192023,21.17,77010.33,96.5,-0.27355,0.00039,13.49378]
[1776498194476,21.17,77010.33,96.5,-0.27354,0.00039,13.49361]
[1776498194609,21.17,77010.33,96.5,-0.27352,0.00039,13.49327]
[1776498194658,21.17,77010.33,96.5,-0.27352,0.00039,13.49327]
[1776498200626,21.16,77014.57,96.5,-0.27182,0.00039,13.45231]
[1776498205691,21.15,77014.29,96.5,-0.27184,0.00039,13.45277]
[1776498210725,21.14,77011.99,96.5,-0.27267,0.00039,13.47269]
[1776498216502,21.14,77011.1,96.5,-0.27288,0.00039,13.47313]
[1776498216510,21.14,77011.1,96.5,-0.27288,0.00039,13.47313]
[1776498221803,21.13,77011.51,96.5,-0.27266,0.00039,13.46777]
[1776498226838,21.13,77011.44,96.5,-0.27264,0.00039,13.46721]
[1776498231873,21.12,77011.25,96.5,-0.27266,0.00039,13.46776]
[1776498234013,21.12,77011.16,96.5,-0.27269,0.00039,13.46836]
[1776498234172,21.12,77011.16,96.5,-0.27269,0.00039,13.46836]
[1776498234191,21.12,77011.16,96.5,-0.27269,0.00039,13.46836]
[1776498234812,21.12,77011.8,96.5,-0.27243,0.00039,13.46213]
[1776498234894,21.12,77021.53,96.5,-0.26866,0.00039,13.37032]
[1776498239929,21.11,77021.67,96.5,-0.26856,0.00039,13.36787]
[1776498247985,21.1,77020.56,96.5,-0.26891,0.00039,13.3764]
[1776498251746,21.1,77020.02,96.5,-0.26909,0.00039,13.38077]
[1776498258584,21.1,77017.54,96.5,-0.27002,0.00039,13.40347]
[1776498259026,21.09,77017.54,96.5,-0.26997,0.00039,13.40225]
[1776498260639,21.09,77017.57,96.5,-0.26994,0.00039,13.40167]
[1776498260641,21.09,77017.57,96.5,-0.26994,0.00039,13.40167]
[1776498261291,21.09,77016.51,96.5,-0.27034,0.00039,13.41136]
[1776498262707,21.09,77016.36,96.5,-0.27039,0.00039,13.41249]
[1776498263095,21.09,77015.88,96.5,-0.27056,0.00039,13.41672]
[1776498264766,21.09,77015.57,96.5,-0.27067,0.00039,13.41942]
[1776498264769,21.09,77015.57,96.5,-0.27067,0.00039,13.41942]
[1776498265108,21.08,77015.43,96.5,-0.27072,0.00039,13.42051]
[1776498271151,21.08,77015.31,96.5,-0.27063,0.00039,13.41369]
[1776498277193,21.07,77014.93,96.5,-0.27071,0.00039,13.41564]
[1776498282228,21.06,77014.66,96.5,-0.27076,0.00039,13.41682]
[1776498285580,21.06,77014.66,96.5,-0.27076,0.00039,13.41682]
[1776498291291,21.06,77014.47,96.5,-0.27076,0.00039,13.41674]
[1776498295775,21.06,77014.47,96.5,-0.27076,0.00039,13.41674]
[1776498295813,21.06,77014.47,96.5,-0.27076,0.00039,13.41674]
[1776498295882,21.06,77014.47,96.5,-0.27076,0.00039,13.41674]
[1776498295906,21.06,77014.47,96.5,-0.27076,0.00039,13.41674]
[1776498295939,21.06,77014.47,96.5,-0.27076,0.00039,13.41674]
[1776498296079,21.06,77014.47,96.5,-0.27076,0.00039,13.41674]
[1776498296172,21.06,77014.47,96.5,-0.27076,0.00039,13.41674]
[1776498296313,21.06,77014.47,96.5,-0.27076,0.00039,13.41674]
[1776498296358,21.06,77014.47,96.5,-0.27076,0.00039,13.41674]
[1776498296418,21.05,77041.74,96.5,-0.26025,0.00038,13.15463]
[1776498296600,21.05,77041.74,96.5,-0.26025,0.00038,13.15463]
[1776498296983,21.05,77041.74,96.5,-0.26025,0.00038,13.15463]
[1776498297013,21.05,77041.74,96.5,-0.26025,0.00038,13.15463]
[1776498297336,21.05,77065.98,96.5,-0.2511,0.00037,12.91514]
[1776498298510,21.05,77064.73,96.5,-0.25156,0.00037,12.92741]
[1776498299530,21.05,77064.73,96.5,-0.25156,0.00037,12.92741]
[1776498301465,21.05,77064.64,96.5,-0.25159,0.00037,12.92832]
[1776498303951,21.05,77058.9,96.5,-0.25374,0.00038,12.98537]
[1776498305782,21.05,77058.65,96.5,-0.25383,0.00038,12.98775]
[1776498307573,21.05,77058.56,96.5,-0.25386,0.00038,12.98859]
[1776498307592,21.05,77058.56,96.5,-0.25386,0.00038,12.98859]
[1776498308414,21.05,77058.49,96.5,-0.25389,0.00038,12.98917]
[1776498311132,21.05,77058.38,96.5,-0.25392,0.00038,12.99018]
[1776498311814,21.05,77056.97,96.5,-0.25445,0.00038,13.0041]
[1776498317477,21.05,77057.02,96.5,-0.2544,0.00038,13.00261]
[1776498322613,21.04,77057.15,96.5,-0.25432,0.00038,13.00058]
[1776498322729,21.04,77057.15,96.5,-0.25432,0.00038,13.00058]
[1776498323243,21.04,77057.15,96.5,-0.25432,0.00038,13.00058]
[1776498323519,21.04,77052.78,96.5,-0.25596,0.00038,13.04376]
[1776498324565,21.04,77052.78,96.5,-0.25596,0.00038,13.04376]
[1776498324526,21.04,77045.15,96.5,-0.25885,0.00038,13.1187]
[1776498325533,21.04,77042.99,96.5,-0.25967,0.00038,13.13971]
[1776498325814,21.04,77042.99,96.5,-0.25967,0.00038,13.13971]
[1776498325815,21.04,77042.99,96.5,-0.25967,0.00038,13.13971]
[1776498326022,21.04,77042.99,96.5,-0.25967,0.00038,13.13971]
[1776498326040,21.04,77042.99,96.5,-0.25967,0.00038,13.13971]
[1776498326540,21.04,77037.14,96.5,-0.2619,0.00038,13.19657]
[1776498327654,21.04,77033.21,96.5,-0.2634,0.00038,13.23449]
[1776498327672,21.04,77033.21,96.5,-0.2634,0.00038,13.23449]
[1776498328529,21.04,77033.21,96.5,-0.2634,0.00038,13.23449]
[1776498328535,21.04,77033.21,96.5,-0.2634,0.00038,13.23449]
[1776498328539,21.04,77033.21,96.5,-0.2634,0.00038,13.23449]
[1776498328554,21.04,77032.45,96.5,-0.26368,0.00038,13.24165]
[1776498328695,21.04,77032.45,96.5,-0.26368,0.00038,13.24165]
[1776498328697,21.04,77032.45,96.5,-0.26368,0.00038,13.24165]
[1776498329561,21.04,77032.43,96.5,-0.26368,0.00038,13.24177]
[1776498330454,21.04,77032.43,96.5,-0.26368,0.00038,13.24177]
[1776498330456,21.04,77032.43,96.5,-0.26368,0.00038,13.24177]
[1776498330568,21.04,77029.62,96.5,-0.26476,0.00038,13.26875]
[1776498332160,21.04,77028.22,96.5,-0.26523,0.00038,13.27585]
[1776498332238,21.04,77028.22,96.5,-0.26523,0.00038,13.27585]
[1776498332582,21.04,77020.7,96.5,-0.26813,0.00039,13.34774]
[1776498333558,21.04,77020.7,96.5,-0.26813,0.00039,13.34774]
[1776498334031,21.04,77016.29,96.5,-0.26983,0.00039,13.38954]
[1776498334093,21.04,77016.29,96.5,-0.26983,0.00039,13.38954]
[1776498334215,21.04,77016.29,96.5,-0.26983,0.00039,13.38954]
[1776498334596,21.04,77009.82,96.5,-0.27235,0.00039,13.45043]
[1776498334879,21.04,77009.82,96.5,-0.27235,0.00039,13.45043]
[1776498335577,21.04,77009.82,96.5,-0.27235,0.00039,13.45043]
[1776498335680,21.04,77005.26,96.5,-0.27412,0.00039,13.49297]
[1776498335691,21.04,77005.26,96.5,-0.27412,0.00039,13.49297]
[1776498336017,21.04,77005.26,96.5,-0.27412,0.00039,13.49297]
[1776498336053,21.04,77005.26,96.5,-0.27412,0.00039,13.49297]
[1776498336737,21.04,77008.32,96.5,-0.27291,0.00039,13.46408]
[1776498336889,21.04,77008.32,96.5,-0.27291,0.00039,13.46408]
[1776498337617,21.04,77014.04,96.5,-0.27068,0.00039,13.41008]
[1776498338627,21.04,77014.04,96.5,-0.27068,0.00039,13.41008]
[1776498338631,21.04,77016.68,96.5,-0.26965,0.00039,13.38497]
[1776498338959,21.04,77016.68,96.5,-0.26965,0.00039,13.38497]
[1776498339453,21.04,77016.68,96.5,-0.26965,0.00039,13.38497]
[1776498339464,21.04,77016.68,96.5,-0.26965,0.00039,13.38497]
[1776498339480,21.04,77016.68,96.5,-0.26965,0.00039,13.38497]
[1776498339594,21.04,77016.68,96.5,-0.26965,0.00039,13.38497]
[1776498339525,21.04,77016.68,96.5,-0.26964,0.00039,13.38483]
[1776498339740,21.04,77023.43,96.5,-0.26703,0.00039,13.32065]
[1776498340682,21.04,77031.03,96.5,-0.2641,0.00038,13.24752]
[1776498344550,21.03,77031.67,96.5,-0.26383,0.00038,13.24081]
[1776498344711,21.03,77031.67,96.5,-0.26382,0.00038,13.24063]
[1776498345251,21.03,77036.83,96.5,-0.26185,0.00038,13.19073]
[1776498345674,21.03,77042.21,96.5,-0.25979,0.00038,13.13824]
[1776498350709,21.03,77045.45,96.5,-0.25854,0.00038,13.10618]
[1776498353681,21.03,77043.19,96.5,-0.2594,0.00038,13.12816]
[1776498357853,21.03,77042.29,96.5,-0.25973,0.00038,13.13663]
[1776498360262,21.03,77041.99,96.5,-0.25984,0.00038,13.13942]
[1776498365473,21.03,77040.87,96.5,-0.26025,0.00038,13.14998]
[1776498369932,21.02,77036.25,96.5,-0.26199,0.00038,13.19435]
[1776498371282,21.02,77036.39,96.5,-0.26194,0.00038,13.19299]
[1776498375518,21.02,77032.03,96.5,-0.2636,0.00038,13.23492]
[1776498376044,21.02,77031.4,96.5,-0.26384,0.00038,13.24094]
[1776498376146,21.02,77030.55,96.5,-0.26416,0.00038,13.24913]
[1776498381651,21.02,77029.43,96.5,-0.26456,0.00038,13.259]
[1776498381984,21.02,77029.54,96.5,-0.26451,0.00038,13.25794]
[1776498382086,21.02,77029.54,96.5,-0.26451,0.00038,13.25777]
[1776498387971,21.02,77029.77,96.5,-0.26439,0.00038,13.25487]
[1776498393007,21.01,77029.8,96.5,-0.26429,0.00038,13.24773]
[1776498394926,21.01,77029.77,96.5,-0.2643,0.00038,13.24793]
[1776498401062,21.01,77029.37,96.5,-0.26443,0.00038,13.25108]
[1776498407522,21.01,77029.48,96.5,-0.26437,0.00038,13.24963]
[1776498415401,21.01,77030.07,96.5,-0.26413,0.00038,13.24358]
[1776498421203,21.0,77029.72,96.5,-0.26422,0.00038,13.24598]
[1776498426238,21.0,77029.9,96.5,-0.26414,0.00038,13.24387]
[1776498428951,21.0,77029.83,96.5,-0.26416,0.00038,13.24447]
[1776498434585,21.0,77029.78,96.5,-0.26416,0.00038,13.24448]
[1776498439850,21.0,77029.86,96.5,-0.26411,0.00038,13.24323]
[1776498445180,21.0,77026.02,96.5,-0.26558,0.00039,13.27981]
[1776498445202,21.0,77026.02,96.5,-0.26558,0.00039,13.27981]
[1776498445371,21.0,77020.72,96.5,-0.26762,0.00039,13.33046]
[1776498446978,21.0,77018.6,96.5,-0.26844,0.00039,13.35058]
[1776498446982,21.0,77018.6,96.5,-0.26844,0.00039,13.35058]
[1776498447385,21.0,77017.63,96.5,-0.26881,0.00039,13.35969]
[1776498452420,21.0,77017.4,96.5,-0.26883,0.00039,13.35559]
[1776498457455,21.0,77017.43,96.5,-0.26882,0.00039,13.35529]
[1776498464272,20.99,77017.54,96.5,-0.26877,0.00039,13.35415]
[1776498464274,20.99,77017.54,96.5,-0.26877,0.00039,13.35415]
[1776498464367,20.99,77017.54,96.5,-0.26877,0.00039,13.35415]
[1776498468676,20.99,77014.55,96.5,-0.26992,0.00039,13.38224]
[1776498469539,20.99,77014.05,96.5,-0.27011,0.00039,13.38681]
[1776498476588,20.99,77014.55,96.5,-0.2699,0.00039,13.3816]
[1776498477051,20.99,77014.55,96.5,-0.2699,0.00039,13.3816]
[1776498477055,20.99,77014.55,96.5,-0.2699,0.00039,13.3816]
[1776498482629,20.99,77015.27,96.5,-0.2696,0.00039,13.37424]
[1776498487665,20.99,77015.23,96.5,-0.26959,0.00039,13.3742]
[1776498490763,20.99,77014.73,96.5,-0.26978,0.00039,13.37877]
[1776498490782,20.99,77014.73,96.5,-0.26978,0.00039,13.37877]
[1776498491693,20.99,77014.66,96.5,-0.2698,0.00039,13.37928]
[1776498496708,20.98,77013.96,96.5,-0.27006,0.00039,13.38562]
[1776498501770,20.98,77013.9,96.5,-0.27004,0.00039,13.38495]
[1776498507144,20.98,77013.27,96.5,-0.27026,0.00039,13.39044]
[1776498512215,20.97,77012.97,96.5,-0.27028,0.00039,13.3861]
[1776498517887,20.97,77012.97,96.5,-0.27024,0.00039,13.38524]
[1776498523028,20.97,77012.25,96.5,-0.27051,0.00039,13.3917]
[1776498528964,20.96,77012.24,96.5,-0.27047,0.00039,13.39073]
[1776498534335,20.96,77012.24,96.5,-0.27047,0.00039,13.39073]
[1776498541904,20.96,77012.32,96.5,-0.27038,0.00039,13.38855]
[1776498547093,20.95,77007.88,96.5,-0.27206,0.00039,13.42922]
[1776498552128,20.95,77007.88,96.5,-0.27202,0.00039,13.4283]
[1776498553266,20.95,77007.88,96.5,-0.27202,0.00039,13.4283]
[1776498558170,20.94,77002.5,96.5,-0.2741,0.00039,13.47801]
[1776498560610,20.94,77002.6,96.5,-0.27405,0.00039,13.47689]
[1776498560622,20.94,77002.6,96.5,-0.27404,0.00039,13.47672]
[1776498563311,20.94,77002.35,96.5,-0.27413,0.00039,13.47884]
[1776498563351,20.94,77002.28,96.5,-0.27416,0.00039,13.47945]
[1776498570254,20.94,77000.57,96.5,-0.27482,0.00039,13.49531]
[1776498575293,20.94,77000.6,96.5,-0.27474,0.00039,13.48861]
[1776498580604,20.94,77000.71,96.5,-0.27469,0.00039,13.48745]
[1776498586370,20.94,76997.51,96.5,-0.27594,0.00039,13.51697]
[1776498591405,20.94,76997.19,96.5,-0.27605,0.00039,13.51968]
[1776498599588,20.94,76995.09,96.5,-0.27687,0.0004,13.53895]
[1776498604762,20.93,76994.19,96.5,-0.2772,0.0004,13.54671]
[1776498605665,20.93,76994.19,96.5,-0.27719,0.0004,13.54654]
[1776498605672,20.93,76994.19,96.5,-0.27719,0.0004,13.54654]
[1776498605749,20.93,76994.19,96.5,-0.27719,0.0004,13.54646]
[1776498611545,20.93,76993.69,96.5,-0.27737,0.0004,13.55065]
[1776498616190,20.93,76993.69,96.5,-0.27736,0.0004,13.55039]
[1776498616580,20.93,76993.72,96.5,-0.27734,0.0004,13.54995]
[1776498621614,20.93,76992.38,96.5,-0.27785,0.0004,13.56191]
[1776498623279,20.92,76991.38,96.5,-0.27824,0.0004,13.57106]
[1776498623574,20.92,76991.38,96.5,-0.27824,0.0004,13.57096]
[1776498625392,20.92,76991.14,96.5,-0.27833,0.0004,13.57308]
[1776498627386,20.92,76989.79,96.5,-0.27886,0.0004,13.58535]
[1776498627477,20.92,76989.79,96.5,-0.27885,0.0004,13.58524]
[1776498631029,20.92,76988.74,96.5,-0.27925,0.0004,13.59456]
[1776498631037,20.92,76988.74,96.5,-0.27925,0.0004,13.59456]
[1776498631123,20.92,76988.74,96.5,-0.27918,0.0004,13.58816]
[1776498632310,20.92,76988.74,96.5,-0.27918,0.0004,13.58816]
[1776498632692,20.92,76988.0,96.5,-0.27947,0.0004,13.59488]
[1776498633905,20.92,76988.0,96.5,-0.27947,0.0004,13.59488]
[1776498634706,20.92,76987.97,96.5,-0.27947,0.0004,13.59495]
[1776498635846,20.92,76987.97,96.5,-0.27947,0.0004,13.59495]
[1776498640397,20.92,76986.15,96.5,-0.28021,0.0004,13.61189]
[1776498645783,20.92,76982.53,96.5,-0.28165,0.0004,13.64515]
[1776498651250,20.92,76982.39,96.5,-0.28171,0.0004,13.64638]
[1776498651586,20.92,76982.39,96.5,-0.28171,0.0004,13.64638]
[1776498653524,20.92,76981.05,96.5,-0.28224,0.0004,13.65869]
[1776498658886,20.92,76976.26,96.5,-0.28417,0.0004,13.70237]
[1776498661832,20.92,76975.97,96.5,-0.28428,0.0004,13.70498]
[1776498662229,20.92,76975.97,96.5,-0.28428,0.0004,13.70498]
[1776498665167,20.92,76974.35,96.5,-0.28494,0.0004,13.71988]
[1776498665200,20.92,76974.35,96.5,-0.28494,0.0004,13.71988]
[1776498665934,20.92,76974.15,96.5,-0.28503,0.0004,13.72179]
[1776498670970,20.92,76973.19,96.5,-0.28543,0.0004,13.73092]
[1776498671567,20.92,76973.19,96.5,-0.28543,0.0004,13.73092]
[1776498672751,20.92,76973.19,96.5,-0.28543,0.0004,13.73092]
[1776498674779,20.93,76973.19,96.5,-0.28545,0.0004,13.73123]
[1776498676686,20.93,76972.89,96.5,-0.28558,0.0004,13.73425]
[1776498679013,20.93,76972.09,96.5,-0.28593,0.0004,13.74204]
[1776498682182,20.93,76965.69,96.5,-0.28851,0.0004,13.79958]
[1776498685534,20.93,76965.01,96.5,-0.2888,0.0004,13.80586]
[1776498685592,20.93,76965.01,96.5,-0.2888,0.0004,13.80586]
[1776498685918,20.93,76962.01,96.5,-0.29002,0.0004,13.83277]
[1776498687180,20.93,76959.25,96.5,-0.29114,0.00041,13.85734]
[1776498687326,20.93,76959.25,96.5,-0.29114,0.00041,13.85734]
[1776498687797,20.93,76959.25,96.5,-0.29114,0.00041,13.85734]
[1776498687883,20.93,76958.83,96.5,-0.29132,0.00041,13.86118]
[1776498691028,20.94,76958.23,96.5,-0.29157,0.00041,13.86665]
[1776498691568,20.94,76958.23,96.5,-0.29157,0.00041,13.86665]
[1776498695438,20.94,76956.16,96.5,-0.29238,0.00041,13.87946]
[1776498695447,20.94,76956.16,96.5,-0.29238,0.00041,13.87946]
[1776498695879,20.94,76956.16,96.5,-0.29238,0.00041,13.87946]
[1776498695923,20.94,76956.16,96.5,-0.29238,0.00041,13.87946]
[1776498696622,20.94,76956.2,96.5,-0.29238,0.00041,13.87945]
[1776498696631,20.94,76956.2,96.5,-0.29238,0.00041,13.87945]
[1776498696723,20.94,76961.61,96.5,-0.29019,0.0004,13.83172]
[1776498702189,20.95,76960.4,96.5,-0.29073,0.00041,13.84346]
[1776498703313,20.95,76960.4,96.5,-0.29073,0.00041,13.84346]
[1776498706003,20.95,76964.97,96.5,-0.28889,0.0004,13.80324]
[1776498706030,20.95,76966.55,96.5,-0.28826,0.0004,13.78935]
[1776498706038,20.95,76966.55,96.5,-0.28826,0.0004,13.78935]
[1776498706217,20.95,76964.25,96.5,-0.2892,0.0004,13.81004]
[1776498708410,20.95,76961.23,96.5,-0.29043,0.0004,13.83702]
[1776498708412,20.95,76961.23,96.5,-0.29043,0.0004,13.83702]
[1776498709016,20.95,76961.5,96.5,-0.29034,0.0004,13.83497]
[1776498712143,20.95,76964.48,96.5,-0.28915,0.0004,13.8089]
[1776498712246,20.95,76964.48,96.5,-0.28915,0.0004,13.8089]
[1776498712609,20.95,76964.48,96.5,-0.28915,0.0004,13.8089]
[1776498712689,20.96,76962.8,96.5,-0.28984,0.0004,13.82401]
[1776498714653,20.96,76959.08,96.5,-0.29135,0.00041,13.85702]
[1776498714903,20.96,76959.08,96.5,-0.29135,0.00041,13.85702]
[1776498714934,20.96,76959.08,96.5,-0.29135,0.00041,13.85702]
[1776498714957,20.96,76959.08,96.5,-0.29135,0.00041,13.85702]
[1776498714965,20.96,76959.08,96.5,-0.29135,0.00041,13.85702]
[1776498714941,20.96,76959.42,96.5,-0.29122,0.00041,13.85426]
[1776498715053,20.96,76959.42,96.5,-0.29122,0.00041,13.85426]
[1776498715082,20.96,76959.42,96.5,-0.29122,0.00041,13.85426]
[1776498715201,20.96,76959.42,96.5,-0.29122,0.00041,13.85426]
[1776498715968,20.96,76954.41,96.5,-0.29326,0.00041,13.89841]
[1776498716287,20.96,76945.58,96.5,-0.29686,0.00041,13.97513]
[1776498717259,20.96,76945.58,96.5,-0.29686,0.00041,13.97513]
[1776498717402,20.96,76945.58,96.5,-0.29686,0.00041,13.97513]
[1776498717489,20.96,76945.58,96.5,-0.29686,0.00041,13.97513]
[1776498718546,20.96,76944.78,96.5,-0.29719,0.00041,13.9821]
[1776498719930,20.96,76942.27,96.5,-0.29822,0.00041,14.00382]
[1776498719995,20.96,76942.27,96.5,-0.29822,0.00041,14.00382]
[1776498720107,20.96,76941.74,96.5,-0.29845,0.00041,14.00856]
[1776498720494,20.96,76941.74,96.5,-0.29845,0.00041,14.00856]
[1776498722127,20.96,76938.96,96.5,-0.29959,0.00041,14.03242]
[1776498722155,20.96,76938.96,96.5,-0.29959,0.00041,14.03242]
[1776498724346,20.96,76928.39,96.5,-0.30396,0.00041,14.12198]
[1776498725190,20.96,76928.39,96.5,-0.30396,0.00041,14.12198]
[1776498725967,20.96,76928.39,96.5,-0.30396,0.00041,14.12198]
[1776498726077,20.96,76928.42,96.5,-0.30395,0.00041,14.12175]
[1776498726366,20.96,76928.42,96.5,-0.30395,0.00041,14.12175]
[1776498726805,20.96,76928.42,96.5,-0.30395,0.00041,14.12175]
[1776498726812,20.96,76928.42,96.5,-0.30395,0.00041,14.12175]
[1776498727027,20.96,76928.42,96.5,-0.30395,0.00041,14.12175]
[1776498727030,20.96,76928.42,96.5,-0.30395,0.00041,14.12175]
[1776498730532,20.96,76925.29,96.5,-0.30524,0.00041,14.14797]
[1776498730953,20.96,76925.29,96.5,-0.30524,0.00041,14.14797]
[1776498736676,20.96,76927.49,96.5,-0.30434,0.00041,14.12963]
[1776498736721,20.96,76927.49,96.5,-0.30434,0.00041,14.12963]
[1776498736806,20.96,76927.49,96.5,-0.30434,0.00041,14.12963]
[1776498736837,20.96,76927.82,96.5,-0.3042,0.00041,14.12688]
[1776498740782,20.96,76931.13,96.5,-0.30284,0.00041,14.09932]
[1776498744045,20.97,76937.29,96.5,-0.30033,0.00041,14.04762]
[1776498744818,20.97,76937.29,96.5,-0.30033,0.00041,14.04762]
[1776498744956,20.97,76937.29,96.5,-0.30033,0.00041,14.04762]
[1776498746025,20.97,76937.39,96.5,-0.30029,0.00041,14.04688]
[1776498746032,20.97,76938.84,96.5,-0.2997,0.00041,14.03465]
[1776498749966,20.97,76941.19,96.5,-0.29875,0.00041,14.01481]
[1776498755957,20.97,76940.5,96.5,-0.299,0.00041,14.0153]
[1776498759379,20.98,76938.5,96.5,-0.29985,0.00041,14.03286]
[1776498764628,20.98,76936.93,96.5,-0.30052,0.00041,14.0468]
[1776498767854,20.98,76936.79,96.5,-0.30059,0.00041,14.04814]
[1776498774963,20.98,76937.35,96.5,-0.30038,0.00041,14.04381]
[1776498780740,20.99,76939.48,96.5,-0.29953,0.00041,14.02631]
[1776498785775,20.99,76938.87,96.5,-0.2998,0.00041,14.03198]
[1776498789160,20.99,76938.92,96.5,-0.2998,0.00041,14.03195]
[1776498794838,20.99,76942.26,96.5,-0.29846,0.00041,14.00406]
[1776498801888,21.0,76943.12,96.5,-0.29816,0.00041,13.99773]
[1776498806709,21.0,76942.98,96.5,-0.29824,0.00041,13.99954]
[1776498806740,21.0,76942.98,96.5,-0.29824,0.00041,13.99954]
[1776498806799,21.0,76942.98,96.5,-0.29824,0.00041,13.99954]
[1776498806804,21.0,76942.98,96.5,-0.29824,0.00041,13.99954]
[1776498806819,21.0,76942.98,96.5,-0.29824,0.00041,13.99954]
[1776498806894,21.0,76942.98,96.5,-0.29824,0.00041,13.99954]
[1776498806922,21.0,76950.6,96.5,-0.29514,0.00041,13.93407]
[1776498807192,21.0,76950.6,96.5,-0.29514,0.00041,13.93407]
[1776498807930,21.0,76957.36,96.5,-0.2924,0.00041,13.87532]
[1776498808311,21.0,76957.36,96.5,-0.2924,0.00041,13.87532]
[1776498808821,21.0,76957.36,96.5,-0.2924,0.00041,13.87532]
[1776498808938,21.0,76958.26,96.5,-0.29205,0.0004,13.86755]
[1776498810617,21.01,76958.3,96.5,-0.29204,0.0004,13.86738]
[1776498815988,21.01,76960.6,96.5,-0.29111,0.0004,13.84244]
[1776498817066,21.01,76960.6,96.5,-0.29111,0.0004,13.84244]
[1776498817134,21.01,76960.6,96.5,-0.29112,0.0004,13.84266]
[1776498817367,21.01,76960.6,96.5,-0.29112,0.0004,13.84266]
[1776498817514,21.01,76960.6,96.5,-0.29112,0.0004,13.84266]
[1776498818121,21.02,76962.21,96.5,-0.29047,0.0004,13.8286]
[1776498818270,21.02,76962.21,96.5,-0.29047,0.0004,13.8286]
[1776498819664,21.02,76966.47,96.5,-0.28876,0.0004,13.79104]
[1776498820028,21.02,76971.47,96.5,-0.28676,0.0004,13.74666]
[1776498820156,21.02,76971.47,96.5,-0.28676,0.0004,13.74666]
[1776498823490,21.02,76973.66,96.5,-0.28591,0.0004,13.72762]
[1776498834128,21.03,76977.06,96.5,-0.28464,0.0004,13.69919]
[1776498834934,21.03,76977.06,96.5,-0.28464,0.0004,13.69919]
[1776498835136,21.03,76983.89,96.5,-0.28192,0.0004,13.63759]
[1776498835366,21.03,76983.89,96.5,-0.28192,0.0004,13.63759]
[1776498835546,21.03,76983.89,96.5,-0.28192,0.0004,13.63759]
[1776498835571,21.03,76983.89,96.5,-0.28192,0.0004,13.63759]
[1776498836102,21.03,76983.89,96.5,-0.28192,0.0004,13.63759]
[1776498839042,21.03,76988.27,96.5,-0.28021,0.0004,13.59836]
[1776498839142,21.04,76988.27,96.5,-0.28023,0.0004,13.59861]
[1776498840026,21.04,76988.27,96.5,-0.28023,0.0004,13.59861]
[1776498845206,21.04,76984.42,96.5,-0.28177,0.0004,13.63416]
[1776498850241,21.04,76986.69,96.5,-0.28088,0.0004,13.61373]
[1776498855277,21.04,76987.36,96.5,-0.28063,0.0004,13.60799]
[1776498857955,21.04,76987.3,96.5,-0.28066,0.0004,13.60861]
[1776498859304,21.04,76978.34,96.5,-0.28423,0.0004,13.69009]
[1776498860318,21.04,76978.34,96.5,-0.28423,0.0004,13.69009]
[1776498860409,21.04,76977.37,96.5,-0.28462,0.0004,13.69887]
[1776498863128,21.04,76976.38,96.5,-0.28503,0.0004,13.70795]
[1776498863849,21.04,76975.02,96.5,-0.28557,0.0004,13.72024]
[1776498868354,21.04,76973.49,96.5,-0.28618,0.0004,13.73374]
[1776498874025,21.04,76974.75,96.5,-0.28561,0.0004,13.71623]
[1776498874027,21.04,76974.75,96.5,-0.28561,0.0004,13.71623]
[1776498874745,21.04,76975.41,96.5,-0.28534,0.0004,13.71036]
[1776498874843,21.04,76975.71,96.5,-0.28522,0.0004,13.70767]
[1776498880453,21.04,76976.28,96.5,-0.28499,0.0004,13.70249]
[1776498886040,21.04,76976.65,96.5,-0.28485,0.0004,13.69915]
[1776498891530,21.04,76976.75,96.5,-0.2848,0.0004,13.69821]
[1776498896565,21.04,76976.95,96.5,-0.28472,0.0004,13.69638]
[1776498902607,21.04,76975.58,96.5,-0.28527,0.0004,13.70875]
[1776498907642,21.04,76974.6,96.5,-0.28566,0.0004,13.71741]
[1776498913685,21.04,76974.15,96.5,-0.28584,0.0004,13.72139]
[1776498918026,21.04,76974.15,96.5,-0.28584,0.0004,13.72147]
[1776498918125,21.04,76972.93,96.5,-0.28633,0.0004,13.7325]
[1776498923534,21.04,76972.97,96.5,-0.28632,0.0004,13.73214]
[1776498928792,21.04,76972.89,96.5,-0.28635,0.0004,13.73287]
[1776498931580,21.04,76972.39,96.5,-0.28655,0.0004,13.73734]
[1776498932463,21.04,76972.36,96.5,-0.2865,0.0004,13.73137]
[1776498932918,21.04,76972.29,96.5,-0.28653,0.0004,13.73198]
[1776498934521,21.04,76972.36,96.5,-0.2865,0.0004,13.73131]
[1776498934524,21.04,76972.36,96.5,-0.2865,0.0004,13.73131]
[1776498934834,21.04,76972.43,96.5,-0.28646,0.0004,13.73064]
[1776498941240,21.04,76972.72,96.5,-0.28635,0.0004,13.728]
[1776498942889,21.04,76972.43,96.5,-0.28646,0.0004,13.73053]
[1776498947925,21.04,76972.59,96.5,-0.28639,0.0004,13.72902]
[1776498953822,21.04,76971.75,96.5,-0.28672,0.0004,13.73642]
[1776498953967,21.04,76971.23,96.5,-0.28693,0.0004,13.74104]
[1776498959044,21.04,76969.75,96.5,-0.28752,0.0004,13.75411]
[1776498959220,21.04,76969.75,96.5,-0.28752,0.0004,13.75411]
[1776498959393,21.04,76969.22,96.5,-0.28773,0.0004,13.75866]
[1776498964443,21.04,76965.83,96.5,-0.28909,0.0004,13.78878]
[1776498965400,21.04,76965.76,96.5,-0.28912,0.0004,13.78942]
[1776498966851,21.04,76965.44,96.5,-0.28925,0.0004,13.79232]
[1776498966857,21.04,76965.44,96.5,-0.28925,0.0004,13.79232]
[1776498967058,21.04,76965.4,96.5,-0.28927,0.0004,13.79271]
[1776498972092,21.05,76963.75,96.5,-0.28999,0.0004,13.80857]
[1776498975728,21.05,76963.63,96.5,-0.29006,0.0004,13.81017]
[1776498976402,21.05,76963.66,96.5,-0.29009,0.0004,13.81079]
[1776498977128,21.05,76963.84,96.5,-0.29003,0.0004,13.80953]
[1776498981465,21.06,76959.44,96.5,-0.29187,0.0004,13.84946]
[1776498982268,21.06,76959.13,96.5,-0.29201,0.0004,13.85249]
[1776498982523,21.06,76959.13,96.5,-0.29201,0.0004,13.85249]
[1776498983069,21.06,76959.13,96.5,-0.29201,0.0004,13.85249]
[1776498983170,21.06,76959.16,96.5,-0.29201,0.0004,13.85255]
[1776498988205,21.07,76958.94,96.5,-0.29215,0.0004,13.85561]
[1776498993223,21.08,76957.37,96.5,-0.29278,0.0004,13.86432]
[1776498997905,21.08,76957.4,96.5,-0.29281,0.0004,13.86506]
[1776498998275,21.08,76963.21,96.5,-0.29047,0.0004,13.81439]
[1776498998370,21.08,76963.21,96.5,-0.29047,0.0004,13.81439]
[1776499000428,21.09,76965.88,96.5,-0.28942,0.0004,13.79139]
[1776499006331,21.1,76964.78,96.5,-0.28995,0.0004,13.80303]
[1776499013380,21.11,76962.08,96.5,-0.29113,0.0004,13.8289]
[1776499018929,21.11,76961.99,96.5,-0.29118,0.0004,13.82999]
[1776499024457,21.12,76962.13,96.5,-0.29127,0.0004,13.8319]
[1776499039388,21.13,76962.24,96.5,-0.29128,0.0004,13.83222]
[1776499039396,21.15,76962.24,96.5,-0.29143,0.0004,13.83547]
[1776499039561,21.15,76964.26,96.5,-0.29063,0.0004,13.81814]
[1776499040568,21.15,76969.5,96.5,-0.28854,0.0004,13.77236]
[1776499045435,21.16,76973.31,96.5,-0.28708,0.0004,13.74007]
[1776499047709,21.16,76973.31,96.5,-0.28713,0.0004,13.74113]
[1776499049087,21.16,76973.31,96.5,-0.28713,0.0004,13.74113]
[1776499049416,21.17,76976.16,96.5,-0.28603,0.0004,13.71654]
[1776499050773,21.17,76980.27,96.5,-0.28441,0.0004,13.68024]
[1776499051923,21.17,76983.22,96.5,-0.28324,0.0004,13.65378]
[1776499051977,21.17,76983.22,96.5,-0.28324,0.0004,13.65378]
[1776499051984,21.17,76983.22,96.5,-0.28324,0.0004,13.65378]
[1776499054022,21.17,76983.93,96.5,-0.28293,0.0004,13.642]
[1776499054774,21.18,76984.12,96.5,-0.28289,0.0004,13.64115]
[1776499054995,21.18,76984.12,96.5,-0.28289,0.0004,13.64115]
[1776499055215,21.18,76990.44,96.5,-0.28039,0.00039,13.58404]
[1776499055675,21.18,77000.51,96.5,-0.27645,0.00039,13.49235]
[1776499056420,21.18,77000.51,96.5,-0.27645,0.00039,13.49235]
[1776499056997,21.18,77003.46,96.5,-0.27531,0.00039,13.4656]
[1776499058041,21.18,77003.46,96.5,-0.27531,0.00039,13.4656]
[1776499058389,21.18,77003.46,96.5,-0.27531,0.00039,13.4656]
[1776499060606,21.18,77005.09,96.5,-0.27472,0.00039,13.45154]
[1776499063777,21.19,77006.65,96.5,-0.27416,0.00039,13.43852]
[1776499064339,21.19,77006.65,96.5,-0.27416,0.00039,13.43852]
[1776499063835,21.19,77008.45,96.5,-0.27346,0.00039,13.42182]
[1776499064740,21.19,77008.59,96.5,-0.27342,0.00039,13.42077]
[1776499070015,21.2,77009.3,96.5,-0.27321,0.00039,13.41568]
[1776499070525,21.2,77009.41,96.5,-0.27318,0.00039,13.41503]
[1776499071404,21.2,77009.16,96.5,-0.2733,0.00039,13.41792]
[1776499072794,21.2,77015.25,96.5,-0.27095,0.00039,13.36143]
[1776499077830,21.21,77016.77,96.5,-0.27041,0.00039,13.34856]
[1776499078516,21.21,77016.77,96.5,-0.27041,0.00039,13.34856]
[1776499078837,21.21,77016.74,96.5,-0.27044,0.00039,13.34911]
[1776499084324,21.21,77016.31,96.5,-0.27063,0.00039,13.35393]
[1776499089913,21.22,77016.85,96.5,-0.27048,0.00039,13.35018]
[1776499094948,21.22,77016.93,96.5,-0.27048,0.00039,13.35033]
[1776499099984,21.23,77016.73,96.5,-0.2706,0.00039,13.35307]
[1776499100464,21.23,77016.73,96.5,-0.2706,0.00039,13.35307]
[1776499106900,21.23,77016.91,96.5,-0.27056,0.00039,13.35224]
[1776499106904,21.23,77016.91,96.5,-0.27056,0.00039,13.35224]
[1776499113076,21.24,77013.93,96.5,-0.2717,0.00039,13.37499]
[1776499114578,21.24,77014.25,96.5,-0.27158,0.00039,13.37215]
[1776499117886,21.24,77013.84,96.5,-0.27175,0.00039,13.37641]
[1776499124153,21.24,77014.13,96.5,-0.27168,0.00039,13.37472]
[1776499125092,21.24,77014.13,96.5,-0.27168,0.00039,13.37472]
[1776499131042,21.25,77013.56,96.5,-0.27194,0.00039,13.3809]
[1776499137440,21.25,77013.6,96.5,-0.27196,0.00039,13.38138]
[1776499142084,21.25,77013.6,96.5,-0.27199,0.00039,13.38209]
[1776499147314,21.26,77014.85,96.5,-0.27155,0.00039,13.3715]
[1776499147509,21.26,77014.85,96.5,-0.27155,0.00039,13.3715]
[1776499153452,21.26,77014.19,96.5,-0.27183,0.00039,13.3784]
[1776499162419,21.27,77016.73,96.5,-0.27091,0.00039,13.35624]
[1776499166768,21.27,77016.69,96.5,-0.27096,0.00039,13.35728]
[1776499172136,21.28,77016.08,96.5,-0.27115,0.00039,13.35745]
[1776499172720,21.28,77016.08,96.5,-0.27115,0.00039,13.35745]
[1776499173497,21.28,77015.76,96.5,-0.27129,0.00039,13.36059]
[1776499174551,21.28,77016.15,96.5,-0.27113,0.00039,13.35697]
[1776499176518,21.28,77016.37,96.5,-0.27106,0.00039,13.35521]
[1776499181560,21.28,77016.35,96.5,-0.27109,0.00039,13.35594]
[1776499186875,21.28,77017.31,96.5,-0.27075,0.00039,13.34762]
[1776499189505,21.28,77023.16,96.5,-0.2685,0.00038,13.29314]
[1776499190458,21.28,77022.64,96.5,-0.26871,0.00038,13.2982]
[1776499195502,21.29,77022.82,96.5,-0.26867,0.00038,13.29732]
[1776499199190,21.29,77022.32,96.5,-0.26889,0.00038,13.30261]
[1776499199202,21.29,77022.32,96.5,-0.26889,0.00038,13.30261]
[1776499199255,21.29,77022.32,96.5,-0.26889,0.00038,13.30261]
[1776499199420,21.29,77022.32,96.5,-0.26889,0.00038,13.30261]
[1776499199428,21.29,77022.32,96.5,-0.26889,0.00038,13.30261]
[1776499199453,21.29,77022.32,96.5,-0.26889,0.00038,13.30261]
[1776499199552,21.29,77022.32,96.5,-0.26889,0.00038,13.30261]
[1776499199508,21.29,77022.32,96.5,-0.26891,0.00038,13.30297]
[1776499199651,21.29,77022.32,96.5,-0.26891,0.00038,13.30297]
[1776499201300,21.29,77022.32,96.5,-0.26891,0.00038,13.30297]
[1776499200081,21.29,77022.32,96.5,-0.26891,0.00038,13.30297]
[1776499212253,21.29,77022.32,96.5,-0.26891,0.00038,13.30297]
[1776499213220,21.29,77020.87,96.5,-0.26946,0.00038,13.31655]
[1776499213319,21.29,77020.73,96.5,-0.26952,0.00038,13.31786]
[1776499215525,21.29,77020.73,96.5,-0.26952,0.00038,13.31786]
[1776499215623,21.29,77020.73,96.5,-0.26952,0.00038,13.31786]
[1776499215661,21.29,77020.73,96.5,-0.26952,0.00038,13.31786]
[1776499217848,21.29,77020.84,96.5,-0.26947,0.00038,13.31683]
[1776499219894,21.29,77020.84,96.5,-0.26947,0.00038,13.31683]
[1776499219996,21.29,77021.46,96.5,-0.26924,0.00038,13.31103]
[1776499222884,21.29,77027.1,96.5,-0.26707,0.00038,13.25803]
[1776499227919,21.29,77030.84,96.5,-0.26564,0.00038,13.22268]
[1776499233961,21.29,77031.44,96.5,-0.26534,0.00038,13.21064]
[1776499241010,21.29,77031.77,96.5,-0.26522,0.00038,13.20751]
[1776499241987,21.29,77031.77,96.5,-0.26522,0.00038,13.20751]
[1776499241995,21.29,77031.77,96.5,-0.26522,0.00038,13.20751]
[1776499242137,21.29,77031.77,96.5,-0.26522,0.00038,13.20751]
[1776499242221,21.29,77036.0,96.5,-0.2636,0.00038,13.16729]
[1776499244031,21.29,77042.02,96.5,-0.26132,0.00038,13.10973]
[1776499246584,21.29,77042.82,96.5,-0.26101,0.00038,13.10205]
[1776499246639,21.29,77042.68,96.5,-0.26107,0.00038,13.1034]
[1776499246734,21.29,77042.68,96.5,-0.26107,0.00038,13.1034]
[1776499247149,21.29,77042.68,96.5,-0.26107,0.00038,13.1034]
[1776499247178,21.29,77042.68,96.5,-0.26107,0.00038,13.1034]
[1776499247588,21.29,77042.68,96.5,-0.26107,0.00038,13.1034]
[1776499247594,21.29,77041.16,96.5,-0.26164,0.00038,13.11798]
[1776499250151,21.29,77039.86,96.5,-0.26214,0.00038,13.13043]
[1776499250336,21.29,77039.86,96.5,-0.26214,0.00038,13.13043]
[1776499250339,21.29,77039.86,96.5,-0.26214,0.00038,13.13043]
[1776499256203,21.29,77037.12,96.5,-0.26317,0.00038,13.15652]
[1776499257630,21.29,77037.12,96.5,-0.26317,0.00038,13.15647]
[1776499258129,21.29,77037.28,96.5,-0.26311,0.00038,13.15484]
[1776499263165,21.29,77037.29,96.5,-0.26306,0.00038,13.15377]
[1776499267182,21.29,77037.33,96.5,-0.26303,0.00038,13.153]
[1776499267687,21.28,77037.33,96.5,-0.26302,0.00038,13.1526]
[1776499268322,21.28,77037.33,96.5,-0.26302,0.00038,13.1526]
[1776499270214,21.28,77045.08,96.5,-0.26006,0.00038,13.07774]
[1776499272365,21.28,77048.26,96.5,-0.25885,0.00038,13.04692]
[1776499272800,21.28,77048.55,96.5,-0.25874,0.00038,13.04402]
[1776499273255,21.28,77048.55,96.5,-0.25874,0.00038,13.04402]
[1776499275249,21.28,77058.67,96.5,-0.25493,0.00037,12.94544]
[1776499276933,21.28,77061.97,96.5,-0.2537,0.00037,12.91314]
[1776499278754,21.28,77066.33,96.5,-0.25208,0.00037,12.87038]
[1776499278977,21.28,77066.33,96.5,-0.25208,0.00037,12.87038]
[1776499279427,21.28,77069.35,96.5,-0.25096,0.00037,12.84068]
[1776499285319,21.28,77069.9,96.5,-0.25075,0.00037,12.83509]
[1776499289771,21.28,77068.22,96.5,-0.25137,0.00037,12.85158]
[1776499290354,21.28,77067.79,96.5,-0.25153,0.00037,12.8558]
[1776499292485,21.28,77066.74,96.5,-0.25185,0.00037,12.85984]
[1776499292540,21.28,77066.89,96.5,-0.2518,0.00037,12.85858]
[1776499294441,21.28,77066.51,96.5,-0.25194,0.00037,12.86233]
[1776499299417,21.28,77059.01,96.5,-0.25473,0.00037,12.93568]
[1776499300424,21.28,77050.78,96.5,-0.25782,0.00038,13.01578]
[1776499301430,21.28,77043.86,96.5,-0.26043,0.00038,13.08251]
[1776499306466,21.27,77043.71,96.5,-0.26043,0.00038,13.08266]
[1776499311501,21.26,77043.19,96.5,-0.26049,0.00038,13.08401]
[1776499311768,21.26,77043.19,96.5,-0.26049,0.00038,13.08401]
[1776499313774,21.26,77042.82,96.5,-0.26062,0.00038,13.08732]
[1776499313789,21.26,77042.82,96.5,-0.26062,0.00038,13.08732]
[1776499315790,21.26,77039.62,96.5,-0.2618,0.00038,13.11732]
[1776499316536,21.25,77039.47,96.5,-0.26185,0.00038,13.11836]
[1776499321571,21.25,77038.18,96.5,-0.26231,0.00038,13.13008]
[1776499322028,21.25,77038.18,96.5,-0.26231,0.00038,13.13008]
[1776499325928,21.25,77035.34,96.5,-0.26337,0.00038,13.15672]
[1776499326606,21.25,77026.21,96.5,-0.26686,0.00038,13.24335]
[1776499326753,21.25,77026.21,96.5,-0.26686,0.00038,13.24335]
[1776499327612,21.25,77016.94,96.5,-0.27043,0.00039,13.33043]
[1776499328805,21.25,77016.38,96.5,-0.27064,0.00039,13.33548]
[1776499328815,21.25,77016.38,96.5,-0.27064,0.00039,13.33548]
[1776499329627,21.25,77009.86,96.5,-0.27316,0.00039,13.39599]
[1776499330038,21.25,77009.86,96.5,-0.27316,0.00039,13.39599]
[1776499330634,21.25,77003.21,96.5,-0.27574,0.00039,13.45714]
[1776499335672,21.24,77002.86,96.5,-0.27582,0.00039,13.45897]
[1776499339700,21.23,77009.51,96.5,-0.27318,0.00039,13.39654]
[1776499344735,21.23,77007.36,96.5,-0.27398,0.00039,13.41552]
[1776499348710,21.23,77007.29,96.5,-0.274,0.00039,13.41597]
[1776499349770,21.23,77014.36,96.5,-0.27122,0.00039,13.34952]
[1776499352599,21.23,77015.54,96.5,-0.27076,0.00039,13.33837]
[1776499354198,21.22,77029.83,96.5,-0.26517,0.00038,13.19693]
[1776499356702,21.22,77029.08,96.5,-0.26546,0.00038,13.20409]
[1776499357152,21.22,77029.01,96.5,-0.26549,0.00038,13.20481]
[1776499362861,21.23,77028.94,96.5,-0.26556,0.00038,13.20645]
[1776499365428,21.23,77028.94,96.5,-0.26556,0.00038,13.20645]
[1776499373508,21.23,77028.97,96.5,-0.26556,0.00038,13.20649]
[1776499383007,21.24,77031.08,96.5,-0.26487,0.00038,13.18937]
[1776499393077,21.25,77031.19,96.5,-0.26489,0.00038,13.19008]
[1776499398111,21.25,77030.71,96.5,-0.26511,0.00038,13.1955]
[1776499399447,21.25,77030.71,96.5,-0.26511,0.00038,13.1955]
[1776499405161,21.26,77031.4,96.5,-0.26489,0.00038,13.1901]
[1776499410196,21.26,77032.43,96.5,-0.26453,0.00038,13.18119]
[1776499416238,21.27,77032.88,96.5,-0.26433,0.00038,13.1716]
[1776499417494,21.27,77032.88,96.5,-0.26433,0.00038,13.1716]
[1776499417660,21.27,77032.88,96.5,-0.26433,0.00038,13.1716]
[1776499418252,21.27,77038.41,96.5,-0.26224,0.00038,13.11916]
[1776499419774,21.27,77038.41,96.5,-0.26224,0.00038,13.11916]
[1776499420266,21.27,77043.12,96.5,-0.26046,0.00038,13.07418]
[1776499421211,21.27,77043.12,96.5,-0.26046,0.00038,13.07418]
[1776499421312,21.27,77043.12,96.5,-0.26046,0.00038,13.07419]
[1776499426864,21.27,77043.25,96.5,-0.26041,0.00038,13.07288]
[1776499429454,21.27,77044.31,96.5,-0.26001,0.00038,13.06268]
[1776499434524,21.27,77045.19,96.5,-0.25967,0.00038,13.05406]
[1776499442653,21.27,77045.24,96.5,-0.25964,0.00038,13.05331]
[1776499448462,21.27,77044.02,96.5,-0.26009,0.00038,13.0646]
[1776499453827,21.26,77045.06,96.5,-0.25968,0.00038,13.05422]
[1776499459539,21.26,77050.11,96.5,-0.25776,0.00038,13.00505]
[1776499464575,21.26,77051.31,96.5,-0.2573,0.00038,12.99332]
[1776499465582,21.26,77046.37,96.5,-0.25917,0.00038,13.0412]
[1776499470165,21.26,77042.49,96.5,-0.26063,0.00038,13.07839]
[1776499472093,21.26,77036.67,96.5,-0.26276,0.00038,13.12769]
[1776499472537,21.26,77036.67,96.5,-0.26276,0.00038,13.12769]
[1776499477667,21.26,77034.89,96.5,-0.26341,0.00038,13.14392]
[1776499482265,21.26,77032.29,96.5,-0.26438,0.00038,13.16819]
[1776499487736,21.25,77031.35,96.5,-0.26471,0.00038,13.17638]
[1776499492771,21.25,77031.19,96.5,-0.26473,0.00038,13.17687]
[1776499497807,21.25,77032.45,96.5,-0.26423,0.00038,13.16423]
[1776499505880,21.24,77032.3,96.5,-0.26425,0.00038,13.16471]
[1776499511017,21.24,77033.44,96.5,-0.26379,0.00038,13.15338]
[1776499513264,21.24,77033.41,96.5,-0.2638,0.00038,13.15356]
[1776499517951,21.24,77038.4,96.5,-0.26187,0.00038,13.10518]
[1776499520796,21.24,77038.94,96.5,-0.26167,0.00038,13.09993]
[1776499524405,21.24,77041.39,96.5,-0.26073,0.00038,13.0762]
[1776499527645,21.24,77043.57,96.5,-0.2599,0.00038,13.05509]
[1776499533182,21.24,77045.43,96.5,-0.25912,0.00038,13.03073]
[1776499538828,21.24,77045.65,96.5,-0.25904,0.00038,13.02863]
[1776499544133,21.24,77045.67,96.5,-0.25903,0.00038,13.02845]
[1776499549610,21.24,77048.35,96.5,-0.25802,0.00038,13.00252]
[1776499555565,21.24,77048.21,96.5,-0.25808,0.00038,13.00397]
[1776499561047,21.24,77048.14,96.5,-0.25811,0.00038,13.00471]
[1776499566606,21.24,77047.66,96.5,-0.25829,0.00038,13.0094]
[1776499572329,21.24,77044.53,96.5,-0.25947,0.00038,13.03958]
[1776499576178,21.24,77044.14,96.5,-0.25961,0.00038,13.04324]
[1776499576270,21.24,77044.14,96.5,-0.25961,0.00038,13.04324]
[1776499576279,21.24,77044.14,96.5,-0.25961,0.00038,13.04321]
[1776499576992,21.24,77044.14,96.5,-0.25961,0.00038,13.04321]
[1776499577364,21.23,77040.73,96.5,-0.2609,0.00038,13.07599]
[1776499580385,21.23,77035.7,96.5,-0.26281,0.00038,13.12402]
[1776499585787,21.23,77035.13,96.5,-0.26301,0.00038,13.12902]
[1776499593476,21.23,77037.75,96.5,-0.2619,0.00038,13.09661]
[1776499598511,21.23,77037.61,96.5,-0.26194,0.00038,13.09758]
[1776499604552,21.22,77037.5,96.5,-0.26196,0.00038,13.0982]
[1776499610165,21.22,77037.5,96.5,-0.26195,0.00038,13.09785]
[1776499616951,21.22,77037.77,96.5,-0.26183,0.00038,13.09483]
[1776499625292,21.22,77037.73,96.5,-0.26184,0.00038,13.09503]
[1776499630735,21.22,77039.14,96.5,-0.26127,0.00038,13.08074]
[1776499635770,21.22,77038.39,96.5,-0.26155,0.00038,13.08773]
[1776499640805,21.22,77037.53,96.5,-0.26187,0.00038,13.09572]
[1776499641251,21.22,77037.53,96.5,-0.26187,0.00038,13.09572]
[1776499643424,21.22,77030.21,96.5,-0.26467,0.00038,13.16581]
[1776499645188,21.22,77023.64,96.5,-0.26719,0.00039,13.22823]
[1776499647854,21.22,77014.59,96.5,-0.27069,0.00039,13.31318]
[1776499652832,21.21,77013.86,96.5,-0.27095,0.00039,13.31946]
[1776499652934,21.21,77013.86,96.5,-0.27087,0.00039,13.31284]
[1776499656919,21.21,77008.54,96.5,-0.27291,0.00039,13.3619]
[1776499660346,21.21,77008.16,96.5,-0.27304,0.00039,13.36498]
[1776499663850,21.21,77008.06,96.5,-0.27307,0.00039,13.36549]
[1776499663851,21.21,77008.06,96.5,-0.27307,0.00039,13.36549]
[1776499663969,21.2,77007.91,96.5,-0.27312,0.00039,13.36675]
[1776499669006,21.2,77004.47,96.5,-0.27446,0.00039,13.3986]
[1776499673451,21.2,77004.4,96.5,-0.27448,0.00039,13.39916]
[1776499675299,21.2,77004.36,96.5,-0.2745,0.00039,13.39949]
[1776499677243,21.2,77004.33,96.5,-0.27451,0.00039,13.39976]
[1776499686126,21.2,77003.09,96.5,-0.27499,0.00039,13.41111]
[1776499687533,21.2,77003.09,96.5,-0.27499,0.00039,13.41111]
[1776499687566,21.2,77003.01,96.5,-0.27502,0.00039,13.41185]
[1776499688292,21.2,77003.01,96.5,-0.27502,0.00039,13.41185]
[1776499695188,21.2,77003.14,96.5,-0.27493,0.00039,13.40954]
[1776499703249,21.19,77001.0,96.5,-0.27569,0.00039,13.4275]
[1776499706586,21.19,77001.0,96.9,-0.27569,0.00039,13.4275]
[1776499706589,21.19,77001.0,96.9,-0.27569,0.00039,13.4275]
[1776499706686,21.19,77001.0,96.9,-0.27567,0.00039,13.42696]
[1776499713595,21.19,77001.07,96.9,-0.27557,0.00039,13.42003]
[1776499720372,21.19,77001.02,96.9,-0.2756,0.00039,13.42066]
[1776499726414,21.19,76998.82,96.9,-0.27647,0.00039,13.44104]
[1776499732459,21.19,77003.06,96.9,-0.27481,0.00039,13.40195]
[1776499737085,21.19,77005.51,96.9,-0.27385,0.00039,13.37944]
[1776499739968,21.19,77010.41,96.9,-0.27195,0.00039,13.33412]
[1776499744894,21.19,77010.18,96.9,-0.27205,0.00039,13.33659]
[1776499746793,21.19,77011.22,96.9,-0.27166,0.00039,13.32704]
[1776499746869,21.19,77011.22,96.9,-0.27166,0.00039,13.32704]
[1776499746980,21.19,77011.22,96.9,-0.27166,0.00039,13.32704]
[1776499747075,21.2,77017.67,96.9,-0.26916,0.00039,13.26689]
[1776499747838,21.2,77017.67,96.9,-0.26916,0.00039,13.26689]
[1776499754697,21.2,77022.66,96.9,-0.26725,0.00039,13.22011]
[1776499767150,21.2,77023.68,96.9,-0.26689,0.00039,13.21147]
[1776499772746,21.2,77023.68,96.9,-0.26683,0.00039,13.20539]
[1776499782816,21.2,77023.61,96.9,-0.26688,0.00039,13.20655]
[1776499785767,21.2,77023.6,96.9,-0.26689,0.00039,13.20668]
[1776499785838,21.2,77022.97,96.9,-0.26713,0.00039,13.21272]
[1776499790873,21.21,77019.35,96.9,-0.26854,0.00039,13.24716]
[1776499796916,21.21,77019.04,96.9,-0.26867,0.00039,13.25022]
[1776499801951,21.21,77019.2,96.9,-0.26861,0.00039,13.24885]
[1776499804473,21.21,77019.52,96.9,-0.26849,0.00039,13.24586]
[1776499813029,21.21,77018.84,96.9,-0.26876,0.00039,13.25253]
[1776499818064,21.21,77017.12,96.9,-0.26943,0.00039,13.26881]
[1776499819916,21.21,77017.12,96.9,-0.26943,0.00039,13.26881]
[1776499825835,21.21,77017.09,96.9,-0.26945,0.00039,13.26919]
[1776499831154,21.21,77017.14,96.9,-0.26936,0.00039,13.26248]
[1776499836711,21.21,77016.39,96.9,-0.26966,0.00039,13.2696]
[1776499836806,21.21,77016.39,96.9,-0.26966,0.00039,13.2696]
[1776499838891,21.21,77010.78,96.9,-0.27185,0.00039,13.3223]
[1776499840748,21.21,77007.96,96.9,-0.27296,0.00039,13.34885]
[1776499846261,21.21,77005.93,96.9,-0.27378,0.00039,13.36838]
[1776499852218,21.22,77005.05,96.9,-0.27414,0.00039,13.37697]
[1776499858825,21.22,77005.38,96.9,-0.27404,0.00039,13.37459]
[1776499864507,21.22,77005.38,96.9,-0.27405,0.00039,13.37482]
[1776499870447,21.23,77006.32,96.9,-0.27374,0.00039,13.36742]
[1776499875482,21.23,77005.38,96.9,-0.27413,0.00039,13.37677]
[1776499881524,21.23,77003.73,96.9,-0.27481,0.00039,13.39276]
[1776499891593,21.24,77003.44,96.9,-0.2749,0.00039,13.39017]
[1776499894465,21.24,77003.48,96.9,-0.27489,0.00039,13.39003]
[1776499894474,21.24,77003.48,96.9,-0.27489,0.00039,13.39003]
[1776499894514,21.24,77003.48,96.9,-0.2749,0.00039,13.39014]
[1776499903678,21.25,77003.48,96.9,-0.27495,0.00039,13.39144]
[1776499906392,21.25,77003.48,96.9,-0.27495,0.00039,13.39144]
[1776499906395,21.25,77003.48,96.9,-0.27495,0.00039,13.39144]
[1776499914306,21.25,77003.48,96.9,-0.27496,0.00039,13.39176]
[1776499914392,21.26,77003.48,96.9,-0.27511,0.00039,13.39531]
[1776499914560,21.26,77003.48,96.9,-0.27511,0.00039,13.39531]
[1776499914659,21.26,77003.48,96.9,-0.27511,0.00039,13.39531]
[1776499914970,21.27,76995.4,96.9,-0.27831,0.00039,13.46998]
[1776499915766,21.27,76985.86,96.9,-0.28211,0.0004,13.55719]
[1776499918290,21.27,76983.04,96.9,-0.28323,0.0004,13.58247]
[1776499920955,21.27,76982.85,96.9,-0.2833,0.0004,13.58411]
[1776499921970,21.27,76982.85,96.9,-0.2833,0.0004,13.58409]
[1776499922004,21.27,76982.85,96.9,-0.2833,0.0004,13.58409]
[1776499922150,21.27,76987.37,96.9,-0.28151,0.0004,13.54352]
[1776499922812,21.27,76995.4,96.9,-0.27834,0.00039,13.47076]
[1776499927346,21.27,76998.7,96.9,-0.27704,0.00039,13.44062]
[1776499929702,21.27,76998.7,96.9,-0.27704,0.00039,13.44062]
[1776499933513,21.27,76998.77,96.9,-0.27701,0.00039,13.43983]
[1776499933523,21.27,76998.77,96.9,-0.27701,0.00039,13.43978]
[1776499940777,21.27,76999.57,96.9,-0.27668,0.00039,13.43213]
[1776499940811,21.27,76999.57,96.9,-0.27668,0.00039,13.43213]
[1776499942916,21.27,77000.0,96.9,-0.2765,0.00039,13.42786]
[1776499945753,21.26,77000.16,96.9,-0.27643,0.00039,13.42615]
[1776499946265,21.26,77000.16,96.9,-0.27643,0.00039,13.42615]
[1776499946344,21.26,77003.31,96.9,-0.27518,0.00039,13.39692]
[1776499947142,21.26,77003.31,96.9,-0.27518,0.00039,13.39692]
[1776499947869,21.26,77004.07,96.9,-0.27487,0.00039,13.38972]
[1776499947953,21.26,77004.07,96.9,-0.27487,0.00039,13.38972]
[1776499948050,21.26,77004.07,96.9,-0.27487,0.00039,13.38972]
[1776499948059,21.26,77004.07,96.9,-0.27487,0.00039,13.38972]
[1776499948267,21.26,77004.07,96.9,-0.27487,0.00039,13.38972]
[1776499948302,21.26,77004.07,96.9,-0.27487,0.00039,13.38972]
[1776499948252,21.26,76990.25,96.9,-0.2803,0.00039,13.51583]
[1776499948621,21.26,76990.25,96.9,-0.2803,0.00039,13.51583]
[1776499949009,21.26,76978.75,96.9,-0.28485,0.0004,13.61887]
[1776499954109,21.26,76978.3,96.9,-0.28494,0.0004,13.61607]
[1776499954602,21.26,76978.26,96.9,-0.28495,0.0004,13.6163]
[1776499955050,21.26,76977.56,96.9,-0.28523,0.0004,13.62239]
[1776499955923,21.26,76977.56,96.9,-0.28523,0.0004,13.62239]
[1776499955936,21.26,76977.56,96.9,-0.28523,0.0004,13.62239]
[1776499955997,21.26,76977.56,96.9,-0.28523,0.0004,13.62239]
[1776499956023,21.26,76977.56,96.9,-0.28523,0.0004,13.62239]
[1776499956160,21.26,76977.56,96.9,-0.28523,0.0004,13.62239]
[1776499956337,21.26,76973.93,96.9,-0.28666,0.0004,13.65432]
[1776499956535,21.26,76973.93,96.9,-0.28666,0.0004,13.65432]
[1776499956810,21.26,76973.93,96.9,-0.28666,0.0004,13.65432]
[1776499957193,21.26,76973.93,96.9,-0.28666,0.0004,13.65432]
[1776499957294,21.26,76964.29,96.9,-0.29052,0.0004,13.73886]
[1776499958006,21.26,76964.29,96.9,-0.29052,0.0004,13.73886]
[1776499960147,21.26,76961.16,96.9,-0.29177,0.0004,13.76596]
[1776499963521,21.25,76961.89,96.9,-0.29146,0.0004,13.75917]
[1776499963979,21.25,76961.89,96.9,-0.29146,0.0004,13.75906]
[1776499965749,21.25,76961.59,96.9,-0.29158,0.0004,13.76167]
[1776499966133,21.25,76963.27,96.9,-0.2909,0.0004,13.74707]
[1776499968147,21.25,76968.25,96.9,-0.28889,0.0004,13.70335]
[1776499970206,21.25,76965.84,96.9,-0.28986,0.0004,13.72438]
[1776499970221,21.25,76962.81,96.9,-0.29107,0.0004,13.75075]
[1776499973230,21.25,76961.28,96.9,-0.29168,0.0004,13.76397]
[1776499973236,21.25,76961.28,96.9,-0.29168,0.0004,13.76396]
[1776499974270,21.25,76961.28,96.9,-0.29168,0.0004,13.76396]
[1776499975253,21.25,76958.96,96.9,-0.29262,0.0004,13.78408]
[1776499975576,21.25,76957.99,96.9,-0.29301,0.0004,13.79249]
[1776499977378,21.25,76957.85,96.9,-0.29307,0.0004,13.79382]
[1776499983254,21.26,76957.37,96.9,-0.2933,0.0004,13.79877]
[1776499985267,21.26,76950.82,96.9,-0.29597,0.00041,13.85522]
[1776499990303,21.26,76947.16,96.9,-0.29748,0.00041,13.88691]
[1776499991958,21.26,76947.16,96.9,-0.29748,0.00041,13.88691]
[1776499991965,21.26,76947.16,96.9,-0.29748,0.00041,13.88691]
[1776499992015,21.26,76947.16,96.9,-0.29748,0.00041,13.88691]
[1776499992026,21.26,76947.16,96.9,-0.29748,0.00041,13.88691]
[1776499992106,21.26,76947.16,96.9,-0.29748,0.00041,13.88691]
[1776499992317,21.26,76942.68,96.9,-0.29931,0.00041,13.92492]
[1776499993324,21.26,76935.93,96.9,-0.30208,0.00041,13.98184]
[1776499993932,21.26,76935.93,96.9,-0.30208,0.00041,13.98184]
[1776499994281,21.26,76935.93,96.9,-0.30208,0.00041,13.98184]
[1776499994330,21.26,76935.29,96.9,-0.30235,0.00041,13.98729]
[1776499999366,21.27,76935.21,96.9,-0.30241,0.00041,13.9885]
[1776500002400,21.27,76935.39,96.9,-0.30235,0.00041,13.98721]
[1776500004968,21.27,76933.79,96.9,-0.30302,0.00041,14.00088]
[1776500006515,21.27,76934.41,96.9,-0.30277,0.00041,13.99588]
[1776500009382,21.27,76939.29,96.9,-0.30081,0.00041,13.95587]
[1776500009489,21.27,76939.29,96.9,-0.30081,0.00041,13.95587]
[1776500009826,21.27,76939.29,96.9,-0.30081,0.00041,13.95587]
[1776500009976,21.27,76939.29,96.9,-0.30081,0.00041,13.95587]
[1776500009984,21.27,76939.29,96.9,-0.30081,0.00041,13.95587]
[1776500009989,21.27,76939.29,96.9,-0.30081,0.00041,13.95587]
[1776500010033,21.27,76939.29,96.9,-0.30081,0.00041,13.95587]
[1776500010372,21.27,76939.72,96.9,-0.30063,0.00041,13.95227]
[1776500011247,21.28,76924.06,96.9,-0.30701,0.00041,14.07568]
[1776500011998,21.28,76924.06,96.9,-0.30701,0.00041,14.07568]
[1776500012000,21.28,76924.06,96.9,-0.30701,0.00041,14.07568]
[1776500012084,21.28,76909.03,96.9,-0.31324,0.00042,14.19658]
[1776500013169,21.28,76909.03,96.9,-0.31324,0.00042,14.19658]
[1776500013885,21.28,76905.78,96.9,-0.31461,0.00042,14.22262]
[1776500013887,21.28,76911.12,96.9,-0.3124,0.00042,14.18053]
[1776500015483,21.3,76916.13,96.9,-0.31045,0.00041,14.14316]
[1776500020756,21.3,76918.47,96.9,-0.30952,0.00041,14.125]
[1776500022807,21.3,76918.28,96.9,-0.30961,0.00041,14.12684]
[1776500025474,21.31,76924.28,96.9,-0.30716,0.00041,14.0787]
[1776500026143,21.31,76924.28,96.9,-0.30716,0.00041,14.0787]
[1776500033658,21.31,76923.24,96.9,-0.30764,0.00041,14.0882]
[1776500036831,21.31,76922.2,96.9,-0.30808,0.00041,14.09699]
[1776500037129,21.31,76922.2,96.9,-0.30808,0.00041,14.09699]
[1776500037190,21.32,76922.45,96.9,-0.30799,0.00041,14.09508]
[1776500037896,21.32,76911.99,96.9,-0.31232,0.00041,14.17915]
[1776500043340,21.32,76909.82,96.9,-0.31324,0.00041,14.19682]
[1776500047761,21.32,76909.92,96.9,-0.31323,0.00041,14.19667]
[1776500047786,21.32,76909.92,96.9,-0.31323,0.00041,14.19667]
[1776500054779,21.33,76908.82,96.9,-0.31378,0.00041,14.20702]
[1776500061828,21.35,76909.71,96.9,-0.3135,0.00041,14.20172]
[1776500066864,21.35,76908.96,96.9,-0.31387,0.00041,14.20896]
[1776500072490,21.36,76908.28,96.9,-0.31415,0.00041,14.20923]
[1776500077503,21.39,76905.54,96.9,-0.31549,0.00042,14.23453]
[1776500077677,21.39,76905.5,96.9,-0.31552,0.00042,14.2351]
[1776500077809,21.39,76905.5,96.9,-0.31552,0.00042,14.2351]
[1776500077854,21.39,76905.5,96.9,-0.31552,0.00042,14.2351]
[1776500077907,21.39,76905.5,96.9,-0.31552,0.00042,14.2351]
[1776500077915,21.39,76905.5,96.9,-0.31552,0.00042,14.2351]
[1776500078246,21.39,76905.5,96.9,-0.31552,0.00042,14.2351]
[1776500078269,21.39,76885.18,96.9,-0.32401,0.00042,14.39063]
[1776500078893,21.39,76885.18,96.9,-0.32401,0.00042,14.39063]
[1776500079151,21.39,76885.18,96.9,-0.32401,0.00042,14.39063]
[1776500079179,21.4,76873.56,96.9,-0.32901,0.00042,14.47843]
[1776500079903,21.4,76873.56,96.9,-0.32901,0.00042,14.47843]
[1776500079977,21.4,76873.56,96.9,-0.32901,0.00042,14.47843]
[1776500079984,21.4,76873.56,96.9,-0.32901,0.00042,14.47843]
[1776500079988,21.4,76873.56,96.9,-0.32901,0.00042,14.47843]
[1776500079990,21.41,76872.36,96.9,-0.32959,0.00042,14.48842]
[1776500083705,21.44,76872.75,96.9,-0.3296,0.00042,14.48866]
[1776500087096,21.46,76875.34,96.9,-0.32868,0.00042,14.47278]
[1776500087177,21.47,76876.98,96.9,-0.32804,0.00042,14.46178]
[1776500088083,21.47,76876.98,96.9,-0.32804,0.00042,14.46178]
[1776500088169,21.47,76876.98,96.9,-0.32804,0.00042,14.46178]
[1776500089183,21.48,76875.72,96.9,-0.32864,0.00042,14.47215]
[1776500089442,21.49,76874.08,96.9,-0.32942,0.00042,14.48566]
[1776500090396,21.5,76866.93,96.9,-0.33253,0.00042,14.53871]
[1776500095068,21.54,76862.58,96.9,-0.33463,0.00042,14.57419]
[1776500096308,21.54,76862.58,96.9,-0.33463,0.00042,14.57419]
[1776500096491,21.54,76862.58,96.9,-0.33463,0.00042,14.57419]
[1776500096492,21.55,76864.76,96.9,-0.33376,0.00042,14.55956]
[1776500096527,21.55,76864.76,96.9,-0.33376,0.00042,14.55956]
[1776500096776,21.55,76864.76,96.9,-0.33376,0.00042,14.55956]
[1776500097020,21.55,76864.76,96.9,-0.33376,0.00042,14.55956]
[1776500097029,21.55,76864.76,96.9,-0.33376,0.00042,14.55956]
[1776500097048,21.55,76864.76,96.9,-0.33376,0.00042,14.55956]
[1776500097082,21.55,76864.76,96.9,-0.33376,0.00042,14.55956]
[1776500097178,21.55,76864.76,96.9,-0.33376,0.00042,14.55956]
[1776500097194,21.55,76864.76,96.9,-0.33376,0.00042,14.55956]
[1776500097448,21.56,76859.7,96.9,-0.33596,0.00042,14.59624]
[1776500097584,21.56,76859.7,96.9,-0.33596,0.00042,14.59624]
[1776500097641,21.56,76859.7,96.9,-0.33596,0.00042,14.59624]
[1776500097646,21.56,76859.7,96.9,-0.33596,0.00042,14.59624]
[1776500098178,21.56,76859.7,96.9,-0.33596,0.00042,14.59624]
[1776500098276,21.57,76849.24,96.9,-0.3405,0.00042,14.67007]
[1776500098782,21.57,76849.24,96.9,-0.3405,0.00042,14.67007]
[1776500098792,21.57,76849.24,96.9,-0.3405,0.00042,14.67007]
[1776500098877,21.57,76849.24,96.9,-0.3405,0.00042,14.67007]
[1776500099133,21.59,76839.59,96.9,-0.34469,0.00043,14.73621]
[1776500099530,21.59,76839.59,96.9,-0.34469,0.00043,14.73621]
[1776500100113,21.59,76839.3,96.9,-0.34486,0.00043,14.73884]
[1776500105150,21.64,76834.57,96.9,-0.34716,0.00043,14.77442]
[1776500106157,21.64,76829.62,96.9,-0.34932,0.00043,14.80709]
[1776500111191,21.66,76828.62,96.9,-0.34987,0.00043,14.81535]
[1776500113507,21.66,76829.23,96.9,-0.34963,0.00043,14.81177]
[1776500113884,21.67,76829.0,96.9,-0.34975,0.00043,14.81359]
[1776500114338,21.67,76829.18,96.9,-0.34969,0.00043,14.81278]
[1776500114553,21.67,76829.18,96.9,-0.34969,0.00043,14.81278]
[1776500114564,21.67,76829.18,96.9,-0.34969,0.00043,14.81278]
[1776500115746,21.68,76827.67,96.9,-0.35039,0.00043,14.82318]
[1776500115750,21.68,76827.67,96.9,-0.35039,0.00043,14.82318]
[1776500116358,21.68,76827.67,96.9,-0.35039,0.00043,14.82318]
[1776500116914,21.69,76828.73,96.9,-0.34998,0.00043,14.81708]
[1776500117234,21.69,76834.37,96.9,-0.34762,0.00043,14.78157]
[1776500117807,21.69,76834.37,96.9,-0.34762,0.00043,14.78157]
[1776500118119,21.69,76834.37,96.9,-0.34762,0.00043,14.78157]
[1776500118241,21.69,76836.17,96.9,-0.34686,0.00043,14.76992]
[1776500119372,21.7,76827.87,96.9,-0.3504,0.00043,14.82349]
[1776500119610,21.7,76827.87,96.9,-0.3504,0.00043,14.82349]
[1776500119754,21.7,76827.87,96.9,-0.3504,0.00043,14.82349]
[1776500119787,21.7,76827.87,96.9,-0.3504,0.00043,14.82349]
[1776500119827,21.7,76827.87,96.9,-0.3504,0.00043,14.82349]
[1776500119903,21.7,76827.87,96.9,-0.3504,0.00043,14.82349]
[1776500120255,21.7,76822.63,96.9,-0.35265,0.00043,14.8567]
[1776500121262,21.71,76815.46,96.9,-0.35579,0.00043,14.90234]
[1776500122100,21.71,76815.46,96.9,-0.35579,0.00043,14.90234]
[1776500122110,21.71,76815.46,96.9,-0.35579,0.00043,14.90234]
[1776500122269,21.72,76818.29,96.9,-0.35463,0.00043,14.88559]
[1776500122595,21.72,76818.29,96.9,-0.35463,0.00043,14.88559]
[1776500122601,21.72,76818.29,96.9,-0.35463,0.00043,14.88559]
[1776500123644,21.72,76818.56,96.9,-0.35457,0.00043,14.88472]
[1776500124182,21.72,76818.56,96.9,-0.35457,0.00043,14.88472]
[1776500130987,21.75,76817.33,96.9,-0.35527,0.00043,14.8949]
[1776500132414,21.75,76816.27,96.9,-0.35568,0.00043,14.89558]
[1776500133044,21.76,76815.42,96.9,-0.35605,0.00043,14.90097]
[1776500133206,21.76,76815.42,96.9,-0.35605,0.00043,14.90097]
[1776500133231,21.76,76815.42,96.9,-0.35605,0.00043,14.90097]
[1776500133347,21.76,76809.62,96.9,-0.35854,0.00043,14.93622]
[1776500135494,21.76,76805.67,96.9,-0.36025,0.00043,14.96005]
[1776500137264,21.79,76802.84,96.9,-0.36164,0.00043,14.9792]
[1776500137496,21.79,76802.84,96.9,-0.36164,0.00043,14.9792]
[1776500137500,21.79,76802.84,96.9,-0.36164,0.00043,14.9792]
[1776500137540,21.8,76803.13,96.9,-0.36158,0.00043,14.97841]
[1776500138381,21.81,76807.54,96.9,-0.35973,0.00043,14.95301]
[1776500139389,21.82,76813.13,96.9,-0.3574,0.00043,14.92027]
[1776500140830,21.83,76815.15,96.9,-0.35661,0.00043,14.90907]
[1776500142678,21.84,76820.54,96.9,-0.3544,0.00043,14.87745]
[1776500143416,21.84,76825.02,96.9,-0.3525,0.00043,14.84977]
[1776500144559,21.84,76829.14,96.9,-0.35076,0.00042,14.824]
[1776500144560,21.84,76829.14,96.9,-0.35076,0.00042,14.824]
[1776500146108,21.85,76829.44,96.9,-0.35064,0.00042,14.82221]
[1776500146117,21.85,76829.44,96.9,-0.35064,0.00042,14.82221]
[1776500146245,21.85,76829.44,96.9,-0.35064,0.00042,14.82221]
[1776500146315,21.85,76829.44,96.9,-0.35064,0.00042,14.82221]
[1776500146438,21.85,76831.61,96.9,-0.34973,0.00042,14.8086]
[1776500146712,21.85,76831.61,96.9,-0.34973,0.00042,14.8086]
[1776500147445,21.85,76836.02,96.9,-0.34786,0.00042,14.78048]
[1776500147691,21.85,76836.02,96.9,-0.34786,0.00042,14.78048]
[1776500150269,21.85,76838.64,96.9,-0.34676,0.00042,14.76372]
[1776500150307,21.85,76838.64,96.9,-0.34676,0.00042,14.76372]
[1776500150466,21.85,76840.81,96.9,-0.34585,0.00042,14.74973]
[1776500151189,21.85,76840.81,96.9,-0.34585,0.00042,14.74973]
[1776500151192,21.85,76840.81,96.9,-0.34585,0.00042,14.74973]
[1776500151490,21.85,76840.81,96.9,-0.34585,0.00042,14.74973]
[1776500151514,21.85,76840.81,96.9,-0.34585,0.00042,14.74973]
[1776500151563,21.85,76840.81,96.9,-0.34585,0.00042,14.74973]
[1776500151593,21.85,76840.81,96.9,-0.34585,0.00042,14.74973]
[1776500151602,21.85,76840.81,96.9,-0.34585,0.00042,14.74973]
[1776500151671,21.85,76839.75,96.9,-0.3463,0.00042,14.75664]
[1776500151688,21.85,76839.75,96.9,-0.3463,0.00042,14.75664]
[1776500151692,21.85,76839.75,96.9,-0.3463,0.00042,14.75664]
[1776500151812,21.85,76839.75,96.9,-0.3463,0.00042,14.75664]
[1776500152275,21.85,76839.75,96.9,-0.3463,0.00042,14.75664]
[1776500152491,21.85,76832.06,96.9,-0.34956,0.00042,14.80606]
[1776500153193,21.85,76832.06,96.9,-0.34956,0.00042,14.80606]
[1776500153505,21.85,76832.06,96.9,-0.34956,0.00042,14.80606]
[1776500153509,21.85,76832.06,96.9,-0.34956,0.00042,14.80606]
[1776500153498,21.85,76818.15,96.9,-0.35548,0.00043,14.89295]
[1776500153815,21.85,76818.15,96.9,-0.35548,0.00043,14.89295]
[1776500153898,21.85,76818.15,96.9,-0.35548,0.00043,14.89295]
[1776500154412,21.85,76818.15,96.9,-0.35548,0.00043,14.89295]
[1776500154415,21.85,76818.15,96.9,-0.35548,0.00043,14.89295]
[1776500154505,21.85,76817.33,96.9,-0.35583,0.00043,14.89802]
[1776500155084,21.85,76817.33,96.9,-0.35583,0.00043,14.89802]
[1776500156541,21.85,76816.93,96.9,-0.35601,0.00043,14.90054]
[1776500156569,21.85,76818.01,96.9,-0.35555,0.00043,14.89406]
[1776500156680,21.85,76818.01,96.9,-0.35555,0.00043,14.89406]
[1776500157156,21.85,76818.01,96.9,-0.35555,0.00043,14.89406]
[1776500159214,21.86,76810.16,96.9,-0.35891,0.00043,14.94166]
[1776500159226,21.86,76810.16,96.9,-0.35891,0.00043,14.94166]
[1776500159251,21.86,76810.16,96.9,-0.35891,0.00043,14.94166]
[1776500159315,21.86,76810.16,96.9,-0.35891,0.00043,14.94166]
[1776500159385,21.86,76810.16,96.9,-0.35891,0.00043,14.94166]
[1776500159447,21.86,76810.16,96.9,-0.35891,0.00043,14.94166]
[1776500159604,21.86,76810.16,96.9,-0.35891,0.00043,14.94166]
[1776500159541,21.86,76794.93,96.9,-0.36545,0.00043,15.03088]
[1776500159814,21.86,76794.93,96.9,-0.36545,0.00043,15.03088]
[1776500159873,21.86,76794.93,96.9,-0.36545,0.00043,15.03088]
[1776500159994,21.86,76794.93,96.9,-0.36545,0.00043,15.03088]
[1776500160085,21.86,76794.93,96.9,-0.36545,0.00043,15.03088]
[1776500160315,21.86,76794.93,96.9,-0.36545,0.00043,15.03088]
[1776500160319,21.86,76794.93,96.9,-0.36545,0.00043,15.03088]
[1776500160330,21.86,76794.93,96.9,-0.36545,0.00043,15.03088]
[1776500160343,21.86,76794.93,96.9,-0.36545,0.00043,15.03088]
[1776500160384,21.86,76794.93,96.9,-0.36545,0.00043,15.03088]
[1776500160628,21.86,76794.93,96.9,-0.36545,0.00043,15.03088]
[1776500160806,21.86,76794.93,96.9,-0.36545,0.00043,15.03088]
[1776500160548,21.86,76785.31,96.9,-0.3696,0.00043,15.08518]
[1776500160833,21.86,76785.31,96.9,-0.3696,0.00043,15.08518]
[1776500162372,21.87,76781.88,96.9,-0.37113,0.00043,15.10475]
[1776500162563,21.87,76786.67,96.9,-0.36907,0.00043,15.07831]
[1776500162846,21.87,76786.67,96.9,-0.36907,0.00043,15.07831]
[1776500164009,21.87,76789.1,96.9,-0.36802,0.00043,15.06475]
[1776500164010,21.87,76789.1,96.9,-0.36802,0.00043,15.06475]
[1776500164577,21.87,76793.27,96.9,-0.36627,0.00043,15.04177]
[1776500167598,21.88,76787.36,96.9,-0.36884,0.00043,15.07534]
[1776500171465,21.89,76789.53,96.9,-0.36795,0.00043,15.06381]
[1776500171610,21.89,76789.53,96.9,-0.36795,0.00043,15.06381]
[1776500171614,21.89,76789.53,96.9,-0.36795,0.00043,15.06381]
[1776500171558,21.89,76787.95,96.9,-0.36863,0.00043,15.07271]
[1776500171961,21.89,76786.08,96.9,-0.36944,0.00043,15.08318]
[1776500173322,21.89,76786.08,96.9,-0.36944,0.00043,15.08318]
[1776500175739,21.9,76788.19,96.9,-0.3686,0.00043,15.07236]
[1776500175756,21.9,76788.19,96.9,-0.3686,0.00043,15.07236]
[1776500175849,21.9,76788.19,96.9,-0.3686,0.00043,15.07236]
[1776500176482,21.9,76788.19,96.9,-0.3686,0.00043,15.07236]
[1776500176502,21.9,76788.19,96.9,-0.3686,0.00043,15.07236]
[1776500176505,21.9,76788.19,96.9,-0.3686,0.00043,15.07236]
[1776500176586,21.9,76788.19,96.9,-0.3686,0.00043,15.07236]
[1776500176942,21.9,76787.99,96.9,-0.36869,0.00043,15.07353]
[1776500177133,21.9,76787.99,96.9,-0.36869,0.00043,15.07353]
[1776500177164,21.9,76787.99,96.9,-0.36869,0.00043,15.07353]
[1776500177173,21.9,76787.99,96.9,-0.36869,0.00043,15.07353]
[1776500177388,21.9,76780.58,96.9,-0.37189,0.00043,15.11438]
[1776500177668,21.9,76769.97,96.9,-0.37649,0.00043,15.17121]
[1776500179494,21.9,76769.97,96.9,-0.37649,0.00043,15.17121]
[1776500179514,21.9,76769.97,96.9,-0.37649,0.00043,15.17121]
[1776500179559,21.9,76768.0,96.9,-0.37735,0.00043,15.1816]
[1776500180954,21.9,76767.03,96.9,-0.37777,0.00043,15.18666]
[1776500182213,21.9,76766.84,96.9,-0.37786,0.00043,15.18773]
[1776500182753,21.9,76764.94,96.9,-0.37869,0.00043,15.19762]
[1776500184138,21.9,76763.63,96.9,-0.37926,0.00043,15.2044]
[1776500184150,21.9,76763.63,96.9,-0.37926,0.00043,15.2044]
[1776500184259,21.9,76763.63,96.9,-0.37926,0.00043,15.2044]
[1776500184309,21.9,76763.63,96.9,-0.37926,0.00043,15.2044]
[1776500184598,21.91,76763.07,96.9,-0.3795,0.00043,15.20731]
[1776500184666,21.91,76763.07,96.9,-0.3795,0.00043,15.20731]
[1776500185098,21.91,76763.07,96.9,-0.3795,0.00043,15.20731]
[1776500185360,21.91,76754.81,96.9,-0.38311,0.00044,15.24917]
[1776500186284,21.91,76754.81,96.9,-0.38311,0.00044,15.24917]
[1776500186354,21.91,76754.81,96.9,-0.38311,0.00044,15.24917]
[1776500186363,21.91,76754.81,96.9,-0.38311,0.00044,15.24917]
[1776500186372,21.91,76749.04,96.9,-0.38563,0.00044,15.27766]
[1776500188233,21.91,76750.33,96.9,-0.38507,0.00044,15.27136]
[1776500188331,21.91,76755.58,96.9,-0.38278,0.00044,15.24541]
[1776500188918,21.91,76755.58,96.9,-0.38278,0.00044,15.24541]
[1776500188932,21.91,76755.58,96.9,-0.38278,0.00044,15.24541]
[1776500189024,21.91,76755.58,96.9,-0.38278,0.00044,15.24541]
[1776500189155,21.91,76755.58,96.9,-0.38278,0.00044,15.24541]
[1776500189200,21.91,76755.58,96.9,-0.38278,0.00044,15.24541]
[1776500189267,21.91,76755.58,96.9,-0.38278,0.00044,15.24541]
[1776500189479,21.91,76755.95,96.9,-0.38262,0.00044,15.24357]
[1776500190546,21.91,76745.65,96.9,-0.38712,0.00044,15.29418]
[1776500191299,21.91,76745.65,96.9,-0.38712,0.00044,15.29418]
[1776500191865,21.91,76743.71,96.9,-0.38794,0.00044,15.29772]
[1776500191874,21.91,76743.71,96.9,-0.38794,0.00044,15.29772]
[1776500191890,21.91,76743.71,96.9,-0.38794,0.00044,15.29772]
[1776500192651,21.91,76744.1,96.9,-0.38777,0.00044,15.29587]
[1776500192652,21.91,76744.1,96.9,-0.38777,0.00044,15.29587]
[1776500193124,21.91,76744.1,96.9,-0.38777,0.00044,15.29587]
[1776500193169,21.91,76744.1,96.9,-0.38777,0.00044,15.29587]
[1776500193241,21.91,76744.1,96.9,-0.38777,0.00044,15.29587]
[1776500193253,21.91,76744.1,96.9,-0.38777,0.00044,15.29587]
[1776500193275,21.91,76744.1,96.9,-0.38777,0.00044,15.29587]
[1776500193639,21.91,76744.1,96.9,-0.38777,0.00044,15.29587]
[1776500194580,21.91,76738.49,96.9,-0.39023,0.00044,15.32249]
[1776500194663,21.91,76738.49,96.9,-0.39023,0.00044,15.32249]
[1776500195319,21.91,76738.49,96.9,-0.39023,0.00044,15.32249]
[1776500195568,21.91,76738.49,96.9,-0.39023,0.00044,15.32249]
[1776500195541,21.91,76731.59,96.9,-0.39326,0.00044,15.35436]
[1776500199259,21.92,76732.04,102.6,-0.39309,0.00044,15.35263]
[1776500199278,21.92,76732.04,102.6,-0.39309,0.00044,15.35263]
[1776500199780,21.92,76730.39,102.6,-0.39382,0.00044,15.36014]
[1776500199845,21.92,76730.39,102.6,-0.39382,0.00044,15.36014]
[1776500200051,21.92,76730.39,102.6,-0.39382,0.00044,15.36014]
[1776500200220,21.92,76730.39,102.6,-0.39382,0.00044,15.36014]
[1776500200279,21.92,76730.39,102.6,-0.39382,0.00044,15.36014]
[1776500200547,21.92,76730.04,102.6,-0.39398,0.00044,15.36178]
[1776500200979,21.92,76730.04,102.6,-0.39398,0.00044,15.36178]
[1776500201257,21.92,76730.04,102.6,-0.39398,0.00044,15.36178]
[1776500201426,21.92,76724.24,102.6,-0.39654,0.00044,15.38775]
[1776500202236,21.92,76724.24,102.6,-0.39654,0.00044,15.38775]
[1776500202303,21.92,76724.24,102.6,-0.39654,0.00044,15.38775]
[1776500202557,21.92,76724.24,102.6,-0.39654,0.00044,15.38775]
[1776500202583,21.93,76730.94,102.6,-0.39364,0.00044,15.35827]
[1776500203297,21.93,76741.13,102.6,-0.38917,0.00044,15.31116]
[1776500208896,21.94,76740.95,102.6,-0.38929,0.00044,15.31245]
[1776500212117,21.94,76741.23,102.6,-0.38918,0.00044,15.31128]
[1776500213786,21.95,76746.09,102.6,-0.38707,0.00044,15.28828]
[1776500215849,21.95,76750.23,102.6,-0.38528,0.00044,15.26841]
[1776500221510,21.96,76750.26,102.6,-0.3853,0.00044,15.26868]
[1776500226374,21.97,76747.61,102.6,-0.3865,0.00044,15.28212]
[1776500226970,21.97,76747.25,102.6,-0.38667,0.00044,15.28394]
[1776500227310,21.97,76747.25,102.6,-0.38667,0.00044,15.28394]
[1776500227487,21.97,76747.25,102.6,-0.38667,0.00044,15.28394]
[1776500227491,21.97,76747.25,102.6,-0.38667,0.00044,15.28394]
[1776500228194,21.97,76738.27,102.6,-0.3906,0.00044,15.32656]
[1776500229069,21.97,76730.9,102.6,-0.39384,0.00044,15.36044]
[1776500230691,21.97,76730.9,102.6,-0.39384,0.00044,15.36044]
[1776500230703,21.97,76730.9,102.6,-0.39384,0.00044,15.36044]
[1776500230713,21.97,76730.72,102.6,-0.39392,0.00044,15.36133]
[1776500231082,21.97,76736.56,102.6,-0.39137,0.00044,15.33472]
[1776500232089,21.98,76741.51,102.6,-0.38921,0.00044,15.31167]
[1776500232837,21.98,76741.51,102.6,-0.38921,0.00044,15.31167]
[1776500236689,21.98,76741.13,102.6,-0.38939,0.00044,15.31364]
[1776500236732,21.98,76741.13,102.6,-0.38939,0.00044,15.31364]
[1776500236744,21.98,76741.13,102.6,-0.38939,0.00044,15.31364]
[1776500236777,21.98,76741.02,102.6,-0.38945,0.00044,15.31429]
[1776500236848,21.98,76741.02,102.6,-0.38945,0.00044,15.31429]
[1776500236947,21.98,76741.02,102.6,-0.38945,0.00044,15.31429]
[1776500236976,21.98,76741.02,102.6,-0.38945,0.00044,15.31429]
[1776500237007,21.98,76741.02,102.6,-0.38945,0.00044,15.31429]
[1776500237145,21.98,76730.53,102.6,-0.39404,0.00044,15.36257]
[1776500238131,21.98,76718.74,102.6,-0.39923,0.00044,15.41451]
[1776500239276,22.0,76715.32,102.6,-0.40081,0.00044,15.4298]
[1776500239923,22.0,76715.32,102.6,-0.40081,0.00044,15.4298]
[1776500240145,22.0,76715.12,102.6,-0.4009,0.00044,15.43064]
[1776500245180,22.05,76711.87,102.6,-0.40252,0.00044,15.44605]
[1776500248624,22.06,76711.48,102.6,-0.40273,0.00044,15.44802]
[1776500249208,22.06,76713.74,102.6,-0.40174,0.00044,15.43871]
[1776500254305,22.06,76715.31,102.6,-0.40103,0.00044,15.42652]
[1776500254358,22.06,76715.31,102.6,-0.40103,0.00044,15.42652]
[1776500254406,22.06,76715.28,102.6,-0.40105,0.00044,15.42668]
[1776500255415,22.06,76709.51,102.6,-0.40358,0.00044,15.45059]
[1776500257972,22.07,76707.83,102.6,-0.40436,0.00044,15.45777]
[1776500258608,22.07,76707.83,102.6,-0.40436,0.00044,15.45777]
[1776500263786,22.07,76709.25,102.6,-0.40375,0.00044,15.45216]
[1776500264509,22.07,76709.25,102.6,-0.40375,0.00044,15.45216]
[1776500265627,22.08,76702.56,102.6,-0.4067,0.00044,15.47906]
[1776500267434,22.08,76700.55,102.6,-0.40762,0.00044,15.48728]
[1776500267532,22.08,76700.55,102.6,-0.40762,0.00044,15.48728]
[1776500267615,22.09,76700.29,102.6,-0.40777,0.00044,15.48857]
[1776500268558,22.09,76700.29,102.6,-0.40777,0.00044,15.48857]
[1776500268565,22.09,76700.29,102.6,-0.40777,0.00044,15.48857]
[1776500268567,22.09,76700.29,102.6,-0.40777,0.00044,15.48857]
[1776500268660,22.1,76705.95,102.6,-0.40529,0.00044,15.46632]
[1776500269349,22.1,76715.04,102.6,-0.4013,0.00044,15.42918]
[1776500273377,22.1,76718.8,102.6,-0.39967,0.00044,15.41355]
[1776500275120,22.1,76719.12,102.6,-0.39954,0.00044,15.41224]
[1776500275121,22.1,76719.12,102.6,-0.39954,0.00044,15.41224]
[1776500275391,22.1,76725.0,102.6,-0.39697,0.00044,15.387]
[1776500276309,22.1,76725.0,102.6,-0.39697,0.00044,15.387]
[1776500276311,22.1,76725.0,102.6,-0.39697,0.00044,15.387]
[1776500276345,22.1,76725.0,102.6,-0.39697,0.00044,15.387]
[1776500276388,22.1,76725.0,102.6,-0.39697,0.00044,15.387]
[1776500276496,22.1,76725.0,102.6,-0.39697,0.00044,15.387]
[1776500276556,22.1,76725.0,102.6,-0.39697,0.00044,15.387]
[1776500276763,22.1,76725.0,102.6,-0.39697,0.00044,15.387]
[1776500276639,22.1,76728.32,102.6,-0.39552,0.00044,15.3725]
[1776500276863,22.1,76728.32,102.6,-0.39552,0.00044,15.3725]
[1776500276877,22.1,76728.32,102.6,-0.39552,0.00044,15.3725]
[1776500277069,22.1,76728.32,102.6,-0.39552,0.00044,15.3725]
[1776500277668,22.1,76728.32,102.6,-0.39552,0.00044,15.3725]
[1776500277738,22.11,76722.91,102.6,-0.39789,0.00044,15.39619]
[1776500278412,22.11,76717.61,102.6,-0.40022,0.00044,15.41885]
[1776500279466,22.11,76717.61,102.6,-0.40022,0.00044,15.41885]
[1776500281438,22.11,76722.78,102.6,-0.39796,0.00044,15.39685]
[1776500282210,22.11,76722.78,102.6,-0.39796,0.00044,15.39685]
[1776500283452,22.11,76715.27,102.6,-0.40126,0.00044,15.42878]
[1776500284459,22.11,76711.09,102.6,-0.40309,0.00044,15.44608]
[1776500287482,22.11,76711.27,102.6,-0.40301,0.00044,15.44537]
[1776500293523,22.11,76713.12,102.6,-0.40222,0.00044,15.4379]
[1776500294325,22.11,76713.12,102.6,-0.40222,0.00044,15.4379]
[1776500294400,22.11,76713.12,102.6,-0.40222,0.00044,15.4379]
[1776500294487,22.11,76713.12,102.6,-0.40222,0.00044,15.4379]
[1776500294519,22.11,76713.12,102.6,-0.40222,0.00044,15.4379]
[1776500294546,22.11,76713.12,102.6,-0.40222,0.00044,15.4379]
[1776500294559,22.11,76713.12,102.6,-0.40222,0.00044,15.4379]
[1776500294646,22.11,76713.12,102.6,-0.40222,0.00044,15.4379]
[1776500294737,22.11,76713.12,102.6,-0.40222,0.00044,15.4379]
[1776500294689,22.11,76705.61,102.6,-0.40552,0.00044,15.46841]
[1776500294870,22.11,76705.61,102.6,-0.40552,0.00044,15.46841]
[1776500295091,22.11,76705.61,102.6,-0.40552,0.00044,15.46841]
[1776500295455,22.11,76705.61,102.6,-0.40552,0.00044,15.46841]
[1776500295628,22.12,76699.34,102.6,-0.40828,0.00044,15.49309]
[1776500296544,22.12,76693.71,102.6,-0.41076,0.00044,15.51461]
[1776500298858,22.12,76693.01,102.6,-0.41108,0.00044,15.51737]
[1776500298907,22.12,76693.01,102.6,-0.41108,0.00044,15.51737]
[1776500299815,22.12,76693.01,102.6,-0.41108,0.00044,15.51737]
[1776500299822,22.12,76693.01,102.6,-0.41108,0.00044,15.51737]
[1776500299566,22.12,76686.76,102.6,-0.41384,0.00044,15.54044]
[1776500300573,22.14,76679.41,102.6,-0.41716,0.00044,15.5672]
[1776500300978,22.14,76679.41,102.6,-0.41716,0.00044,15.5672]
[1776500300981,22.14,76679.41,102.6,-0.41716,0.00044,15.5672]
[1776500301797,22.14,76681.51,102.6,-0.41623,0.00044,15.55982]
[1776500301799,22.14,76681.51,102.6,-0.41623,0.00044,15.55982]
[1776500302587,22.14,76690.64,102.6,-0.4122,0.00044,15.52687]
[1776500303237,22.14,76690.64,102.6,-0.4122,0.00044,15.52687]
[1776500303243,22.14,76690.64,102.6,-0.4122,0.00044,15.52687]
[1776500303255,22.14,76690.64,102.6,-0.4122,0.00044,15.52687]
[1776500303268,22.14,76690.64,102.6,-0.4122,0.00044,15.52687]
[1776500303317,22.14,76690.64,102.6,-0.4122,0.00044,15.52687]
[1776500303336,22.14,76690.64,102.6,-0.4122,0.00044,15.52687]
[1776500303789,22.14,76690.64,102.6,-0.4122,0.00044,15.52687]
[1776500303794,22.14,76709.34,102.6,-0.40398,0.00044,15.45444]
[1776500304154,22.14,76709.34,102.6,-0.40398,0.00044,15.45444]
[1776500304219,22.14,76709.34,102.6,-0.40398,0.00044,15.45444]
[1776500304223,22.14,76709.34,102.6,-0.40398,0.00044,15.45444]
[1776500304262,22.14,76709.34,102.6,-0.40398,0.00044,15.45444]
[1776500304444,22.14,76709.34,102.6,-0.40398,0.00044,15.45444]
[1776500304568,22.14,76709.34,102.6,-0.40398,0.00044,15.45444]
[1776500304575,22.14,76709.34,102.6,-0.40398,0.00044,15.45444]
[1776500304601,22.14,76719.57,102.6,-0.39951,0.00044,15.41208]
[1776500304866,22.14,76719.57,102.6,-0.39951,0.00044,15.41208]
[1776500304983,22.14,76719.57,102.6,-0.39951,0.00044,15.41208]
[1776500304986,22.14,76719.57,102.6,-0.39951,0.00044,15.41208]
[1776500305794,22.14,76725.87,102.6,-0.39676,0.00044,15.38502]
[1776500306007,22.14,76725.87,102.6,-0.39676,0.00044,15.38502]
[1776500306127,22.14,76725.87,102.6,-0.39676,0.00044,15.38502]
[1776500306210,22.14,76725.87,102.6,-0.39676,0.00044,15.38502]
[1776500306220,22.14,76725.87,102.6,-0.39676,0.00044,15.38502]
[1776500306258,22.14,76725.87,102.6,-0.39676,0.00044,15.38502]
[1776500306502,22.14,76725.87,102.6,-0.39676,0.00044,15.38502]
[1776500306577,22.14,76725.87,102.6,-0.39676,0.00044,15.38502]
[1776500306678,22.14,76713.62,102.6,-0.40212,0.00044,15.43701]
[1776500307154,22.14,76713.62,102.6,-0.40212,0.00044,15.43701]
[1776500307755,22.14,76693.35,102.6,-0.41102,0.00044,15.51691]
[1776500308168,22.14,76693.35,102.6,-0.41102,0.00044,15.51691]
[1776500308206,22.14,76693.35,102.6,-0.41102,0.00044,15.51691]
[1776500308303,22.14,76693.35,102.6,-0.41102,0.00044,15.51691]
[1776500308409,22.14,76693.35,102.6,-0.41102,0.00044,15.51691]
[1776500308770,22.14,76693.35,102.6,-0.41102,0.00044,15.51691]
[1776500308629,22.14,76684.36,102.6,-0.41499,0.00044,15.54985]
[1776500310223,22.15,76685.61,102.6,-0.41447,0.00044,15.54562]
[1776500310650,22.15,76685.61,102.6,-0.41447,0.00044,15.54562]
[1776500310653,22.15,76685.61,102.6,-0.41447,0.00044,15.54562]
[1776500310786,22.15,76686.63,102.6,-0.41402,0.00044,15.54197]
[1776500315679,22.16,76692.89,102.6,-0.41125,0.00044,15.51338]
[1776500315883,22.16,76692.89,102.6,-0.41125,0.00044,15.51338]
[1776500315967,22.16,76692.89,102.6,-0.41125,0.00044,15.51338]
[1776500316057,22.16,76692.89,102.6,-0.41125,0.00044,15.51338]
[1776500316091,22.16,76692.89,102.6,-0.41125,0.00044,15.51338]
[1776500316195,22.16,76692.89,102.6,-0.41125,0.00044,15.51338]
[1776500316197,22.16,76692.89,102.6,-0.41125,0.00044,15.51338]
[1776500316685,22.16,76698.71,102.6,-0.40869,0.00044,15.49135]
[1776500316810,22.16,76698.71,102.6,-0.40869,0.00044,15.49135]
[1776500316813,22.16,76698.71,102.6,-0.40869,0.00044,15.49135]
[1776500318070,22.16,76701.84,102.6,-0.40732,0.00044,15.47928]
[1776500318700,22.16,76702.98,102.6,-0.40683,0.00044,15.47486]
[1776500319964,22.16,76703.68,102.6,-0.40652,0.00044,15.47215]
[1776500320317,22.16,76703.68,102.6,-0.40652,0.00044,15.47215]
[1776500320559,22.16,76703.68,102.6,-0.40652,0.00044,15.47215]
[1776500320814,22.16,76703.68,102.6,-0.40652,0.00044,15.47215]
[1776500320843,22.16,76703.68,102.6,-0.40652,0.00044,15.47215]
[1776500320716,22.16,76719.77,102.6,-0.39948,0.00044,15.40638]
[1776500321188,22.16,76719.77,102.6,-0.39948,0.00044,15.40638]
[1776500321241,22.16,76719.77,102.6,-0.39948,0.00044,15.40638]
[1776500321649,22.16,76719.77,102.6,-0.39948,0.00044,15.40638]
[1776500321723,22.17,76736.94,102.6,-0.39201,0.00043,15.33101]
[1776500322314,22.17,76736.94,102.6,-0.39201,0.00043,15.33101]
[1776500322317,22.17,76736.94,102.6,-0.39201,0.00043,15.33101]
[1776500322778,22.17,76736.94,102.6,-0.39201,0.00043,15.33101]
[1776500323013,22.17,76740.71,102.6,-0.39038,0.00043,15.31377]
[1776500323737,22.17,76736.44,102.6,-0.39224,0.00043,15.33339]
[1776500324044,22.17,76736.44,102.6,-0.39224,0.00043,15.33339]
[1776500324385,22.17,76736.44,102.6,-0.39224,0.00043,15.33339]
[1776500325377,22.17,76734.26,102.6,-0.39319,0.00043,15.34331]
[1776500326758,22.17,76740.66,102.6,-0.39042,0.00043,15.31422]
[1776500327040,22.17,76740.66,102.6,-0.39042,0.00043,15.31422]
[1776500327050,22.17,76740.66,102.6,-0.39042,0.00043,15.31422]
[1776500327116,22.17,76740.66,102.6,-0.39042,0.00043,15.31422]
[1776500327148,22.17,76740.66,102.6,-0.39042,0.00043,15.31422]
[1776500327765,22.17,76746.29,102.6,-0.38798,0.00043,15.28798]
[1776500328772,22.17,76746.29,102.6,-0.38798,0.00043,15.28798]
[1776500328772,22.17,76755.75,102.6,-0.3839,0.00043,15.24261]
[1776500329461,22.17,76755.75,102.6,-0.3839,0.00043,15.24261]
[1776500329779,22.17,76757.27,102.6,-0.38325,0.00043,15.23525]
[1776500329877,22.17,76757.27,102.6,-0.38325,0.00043,15.23525]
[1776500332449,22.18,76759.1,102.6,-0.38247,0.00043,15.22637]
[1776500332787,22.18,76759.1,102.6,-0.38247,0.00043,15.22637]
[1776500332800,22.18,76766.29,102.6,-0.37938,0.00043,15.19044]
[1776500336665,22.18,76769.17,102.6,-0.37817,0.00043,15.17609]
[1776500337523,22.18,76769.17,102.6,-0.37818,0.00043,15.1762]
[1776500339542,22.19,76772.54,102.6,-0.37674,0.00043,15.15897]
[1776500339779,22.19,76775.91,102.6,-0.37532,0.00043,15.14169]
[1776500340221,22.19,76775.91,102.6,-0.37532,0.00043,15.14169]
[1776500340288,22.19,76775.91,102.6,-0.37532,0.00043,15.14169]
[1776500340479,22.19,76775.91,102.6,-0.37532,0.00043,15.14169]
[1776500340485,22.19,76775.91,102.6,-0.37532,0.00043,15.14169]
[1776500340708,22.19,76775.91,102.6,-0.37532,0.00043,15.14169]
[1776500340782,22.19,76775.91,102.6,-0.37532,0.00043,15.14169]
[1776500341492,22.19,76778.86,102.6,-0.37407,0.00043,15.12629]
[1776500341795,22.19,76784.43,102.6,-0.3717,0.00043,15.09669]
[1776500342975,22.19,76780.98,102.6,-0.37317,0.00043,15.11521]
[1776500343676,22.2,76778.78,102.6,-0.37412,0.00043,15.12694]
[1776500345013,22.2,76779.3,102.6,-0.3739,0.00043,15.12425]
[1776500345519,22.2,76778.41,102.6,-0.37429,0.00043,15.12901]
[1776500346987,22.2,76777.98,102.6,-0.37447,0.00043,15.13128]
[1776500346996,22.2,76777.98,102.6,-0.37447,0.00043,15.13128]
[1776500347007,22.2,76777.98,102.6,-0.37447,0.00043,15.13128]
[1776500347793,22.2,76778.27,102.6,-0.37436,0.00043,15.1299]
[1776500349254,22.2,76774.21,102.6,-0.3761,0.00043,15.15125]
[1776500354266,22.21,76775.8,102.6,-0.37546,0.00043,15.1434]
[1776500354931,22.21,76777.5,102.6,-0.37473,0.00043,15.13449]
[1776500355718,22.21,76777.5,102.6,-0.37473,0.00043,15.13449]
[1776500355780,22.21,76778.39,102.6,-0.37437,0.00043,15.13001]
[1776500356787,22.21,76778.39,102.6,-0.37437,0.00043,15.13001]
[1776500356835,22.21,76778.39,102.6,-0.37437,0.00043,15.13001]
[1776500356858,22.21,76782.78,102.6,-0.3725,0.00043,15.10681]
[1776500356893,22.21,76782.78,102.6,-0.3725,0.00043,15.10681]
[1776500357680,22.21,76782.78,102.6,-0.3725,0.00043,15.10681]
[1776500357727,22.21,76782.78,102.6,-0.3725,0.00043,15.10681]
[1776500357744,22.21,76788.96,102.6,-0.36987,0.00043,15.07357]
[1776500357962,22.21,76788.96,102.6,-0.36987,0.00043,15.07357]
[1776500357973,22.21,76788.96,102.6,-0.36987,0.00043,15.07357]
[1776500358021,22.21,76788.96,102.6,-0.36987,0.00043,15.07357]
[1776500358393,22.21,76788.96,102.6,-0.36987,0.00043,15.07357]
[1776500358468,22.21,76797.58,102.6,-0.36621,0.00042,15.02597]
[1776500359412,22.21,76797.58,102.6,-0.36621,0.00042,15.02597]
[1776500359420,22.21,76805.09,102.6,-0.36304,0.00042,14.98355]
[1776500361500,22.22,76807.59,102.6,-0.36199,0.00042,14.96931]
[1776500361641,22.22,76807.59,102.6,-0.36199,0.00042,14.96931]
[1776500361658,22.22,76809.53,102.6,-0.36119,0.00042,14.95838]
[1776500362439,22.22,76809.53,102.6,-0.36119,0.00042,14.95838]
[1776500362475,22.22,76809.53,102.6,-0.36119,0.00042,14.95838]
[1776500362495,22.22,76809.53,102.6,-0.36119,0.00042,14.95838]
[1776500362524,22.22,76809.53,102.6,-0.36119,0.00042,14.95838]
[1776500362552,22.22,76809.53,102.6,-0.36119,0.00042,14.95838]
[1776500362707,22.22,76809.53,102.6,-0.36119,0.00042,14.95838]
[1776500362838,22.22,76813.01,102.6,-0.35973,0.00042,14.93824]
[1776500363014,22.22,76821.11,102.6,-0.35632,0.00042,14.8903]
[1776500364172,22.22,76821.11,102.6,-0.35632,0.00042,14.8903]
[1776500364355,22.22,76821.11,102.6,-0.35632,0.00042,14.8903]
[1776500364412,22.22,76821.11,102.6,-0.35632,0.00042,14.8903]
[1776500364480,22.22,76821.11,102.6,-0.35632,0.00042,14.8903]
[1776500364767,22.22,76828.26,102.6,-0.35334,0.00042,14.84735]
[1776500365853,22.22,76834.28,102.6,-0.35083,0.00042,14.81042]
[1776500366646,22.22,76834.28,102.6,-0.35083,0.00042,14.81042]
[1776500367315,22.23,76838.04,102.6,-0.34927,0.00042,14.7871]
[1776500367355,22.23,76838.04,102.6,-0.34927,0.00042,14.7871]
[1776500367377,22.23,76838.04,102.6,-0.34927,0.00042,14.7871]
[1776500367717,22.23,76838.04,102.6,-0.34927,0.00042,14.7871]
[1776500367871,22.23,76845.86,102.6,-0.34602,0.00042,14.73782]
[1776500367888,22.23,76845.86,102.6,-0.34602,0.00042,14.73782]
[1776500367905,22.23,76845.86,102.6,-0.34602,0.00042,14.73782]
[1776500367947,22.23,76845.86,102.6,-0.34602,0.00042,14.73782]
[1776500368000,22.23,76845.86,102.6,-0.34602,0.00042,14.73782]
[1776500368212,22.23,76845.86,102.6,-0.34602,0.00042,14.73782]
[1776500368567,22.23,76845.86,102.6,-0.34602,0.00042,14.73782]
[1776500368568,22.23,76845.86,102.6,-0.34602,0.00042,14.73782]
[1776500368667,22.23,76861.29,102.6,-0.33964,0.00041,14.63761]
[1776500369672,22.23,76878.43,102.6,-0.33261,0.00041,14.52199]
[1776500371655,22.23,76879.36,102.6,-0.33223,0.00041,14.51558]
[1776500371658,22.23,76879.36,102.6,-0.33223,0.00041,14.51558]
[1776500371816,22.23,76879.36,102.6,-0.33223,0.00041,14.51558]
[1776500376879,22.25,76877.2,102.6,-0.33319,0.00041,14.5266]
[1776500379883,22.25,76879.51,102.6,-0.33227,0.00041,14.51116]
[1776500382689,22.27,76884.62,102.6,-0.3303,0.00041,14.47766]
[1776500382835,22.27,76884.62,102.6,-0.3303,0.00041,14.47766]
[1776500384130,22.28,76881.44,102.6,-0.3317,0.00041,14.50166]
[1776500385057,22.28,76878.73,102.6,-0.33282,0.00041,14.52046]
[1776500386185,22.29,76877.66,102.6,-0.33326,0.00041,14.52792]
[1776500391332,22.29,76878.68,102.6,-0.33288,0.00041,14.5216]
[1776500392514,22.29,76878.64,102.6,-0.33291,0.00041,14.52201]
[1776500392549,22.29,76881.42,102.6,-0.33179,0.00041,14.50319]
[1776500393375,22.29,76881.42,102.6,-0.33179,0.00041,14.50319]
[1776500397969,22.3,76877.96,102.6,-0.33322,0.00041,14.52723]
[1776500402195,22.3,76874.76,102.6,-0.33454,0.00041,14.54927]
[1776500402671,22.3,76874.76,102.6,-0.33454,0.00041,14.54927]
[1776500402772,22.3,76872.9,102.6,-0.3353,0.00041,14.56197]
[1776500403893,22.3,76872.9,102.6,-0.3353,0.00041,14.56197]
[1776500403897,22.3,76872.9,102.6,-0.3353,0.00041,14.56197]
[1776500404307,22.3,76867.13,102.6,-0.33767,0.00041,14.6008]
[1776500409342,22.31,76859.59,102.6,-0.3408,0.00041,14.65118]
[1776500409911,22.31,76859.59,102.6,-0.3408,0.00041,14.65118]
[1776500410947,22.31,76859.12,102.6,-0.341,0.00041,14.65433]
[1776500415811,22.31,76859.49,102.6,-0.34086,0.00041,14.65219]
[1776500415830,22.31,76859.49,102.6,-0.34086,0.00041,14.65219]
[1776500419165,22.31,76858.56,102.6,-0.34126,0.00041,14.65854]
[1776500424451,22.32,76862.78,102.6,-0.33955,0.00041,14.63128]
[1776500424926,22.32,76862.78,102.6,-0.33955,0.00041,14.63128]
[1776500426464,22.32,76867.95,102.6,-0.33744,0.00041,14.59714]
[1776500431849,22.32,76869.61,102.6,-0.33679,0.00041,14.58651]
[1776500436713,22.34,76870.55,102.6,-0.33647,0.00041,14.57608]
[1776500436885,22.34,76870.55,102.6,-0.33647,0.00041,14.57608]
[1776500438548,22.34,76881.73,102.6,-0.33192,0.00041,14.50044]
[1776500442369,22.34,76882.34,102.6,-0.3317,0.00041,14.49659]
[1776500442370,22.34,76882.34,102.6,-0.3317,0.00041,14.49659]
[1776500442578,22.35,76877.97,102.6,-0.3335,0.00041,14.52688]
[1776500447613,22.35,76876.21,102.6,-0.33425,0.00041,14.53954]
[1776500450077,22.35,76878.88,102.6,-0.33318,0.00041,14.52159]
[1776500453345,22.36,76878.72,102.6,-0.33326,0.00041,14.52303]
[1776500453352,22.36,76878.72,102.6,-0.33326,0.00041,14.52303]
[1776500458773,22.39,76874.8,102.6,-0.33507,0.00041,14.55313]
[1776500461259,22.39,76874.98,102.6,-0.33502,0.00041,14.55231]
[1776500461337,22.39,76874.98,102.6,-0.33502,0.00041,14.55231]
[1776500461348,22.39,76874.98,102.6,-0.33502,0.00041,14.55231]
[1776500461654,22.39,76874.98,102.6,-0.33502,0.00041,14.55231]
[1776500461711,22.39,76874.98,102.6,-0.33502,0.00041,14.55231]
[1776500461770,22.39,76874.98,102.6,-0.33502,0.00041,14.55231]
[1776500461933,22.39,76843.5,102.6,-0.34794,0.00041,14.75706]
[1776500462312,22.39,76843.5,102.6,-0.34794,0.00041,14.75706]
[1776500462466,22.39,76843.5,102.6,-0.34794,0.00041,14.75706]
[1776500462857,22.39,76813.36,102.6,-0.36048,0.00042,14.9386]
[1776500463812,22.39,76813.36,102.6,-0.36048,0.00042,14.9386]
[1776500463908,22.4,76805.17,102.6,-0.36394,0.00042,14.98558]
[1776500464614,22.4,76805.17,102.6,-0.36394,0.00042,14.98558]
[1776500465619,22.4,76805.99,102.6,-0.36359,0.00042,14.98095]
[1776500465747,22.4,76804.57,102.6,-0.36419,0.00042,14.98899]
[1776500467117,22.4,76801.03,102.6,-0.36568,0.00042,15.00884]
[1776500467281,22.4,76801.03,102.6,-0.36568,0.00042,15.00884]
[1776500467693,22.4,76801.03,102.6,-0.36568,0.00042,15.00884]
[1776500467761,22.4,76797.97,102.6,-0.36697,0.00042,15.02576]
[1776500470833,22.39,76797.42,102.6,-0.36719,0.00042,15.02873]
[1776500470880,22.39,76797.42,102.6,-0.36719,0.00042,15.02873]
[1776500470908,22.39,76797.42,102.6,-0.36719,0.00042,15.02873]
[1776500471007,22.39,76797.42,102.6,-0.36719,0.00042,15.02873]
[1776500470902,22.39,76793.84,102.6,-0.3687,0.00042,15.04831]
[1776500471213,22.39,76793.84,102.6,-0.3687,0.00042,15.04831]
[1776500471225,22.39,76793.84,102.6,-0.3687,0.00042,15.04831]
[1776500471245,22.39,76793.84,102.6,-0.3687,0.00042,15.04831]
[1776500471812,22.39,76773.82,102.6,-0.37718,0.00043,15.15401]
[1776500472842,22.39,76766.55,102.6,-0.38028,0.00043,15.19075]
[1776500473556,22.39,76766.55,102.6,-0.38028,0.00043,15.19075]
[1776500473849,22.39,76768.11,102.6,-0.37961,0.00043,15.18291]
[1776500474301,22.39,76768.11,102.6,-0.37961,0.00043,15.18291]
[1776500477162,22.39,76766.81,102.6,-0.38016,0.00043,15.18939]
[1776500478953,22.39,76766.94,102.6,-0.38011,0.00043,15.18874]
[1776500479014,22.39,76766.96,102.6,-0.3801,0.00043,15.18864]
[1776500479890,22.39,76769.75,102.6,-0.37891,0.00043,15.17467]
[1776500481006,22.39,76771.13,102.6,-0.37833,0.00043,15.16774]
[1776500483065,22.4,76770.75,102.6,-0.3785,0.00043,15.16975]
[1776500483108,22.4,76770.75,102.6,-0.3785,0.00043,15.16975]
[1776500488815,22.4,76769.47,102.6,-0.37906,0.00043,15.17644]
[1776500489704,22.4,76769.25,102.6,-0.37916,0.00043,15.17759]
[1776500489726,22.4,76769.25,102.6,-0.37916,0.00043,15.17759]
[1776500492309,22.4,76771.81,102.6,-0.37804,0.00043,15.15896]
[1776500492982,22.4,76778.15,102.6,-0.37535,0.00042,15.12651]
[1776500497782,22.41,76778.5,102.6,-0.37523,0.00042,15.12502]
[1776500498847,22.41,76775.68,102.6,-0.37643,0.00042,15.13966]
[1776500498861,22.41,76775.68,102.6,-0.37643,0.00042,15.13966]
[1776500498886,22.41,76775.68,102.6,-0.37644,0.00042,15.13973]
[1776500500996,22.41,76771.33,102.6,-0.3783,0.00043,15.16204]
[1776500501319,22.41,76771.33,102.6,-0.3783,0.00043,15.16204]
[1776500501379,22.41,76771.33,102.6,-0.3783,0.00043,15.16204]
[1776500501428,22.41,76771.33,102.6,-0.3783,0.00043,15.16204]
[1776500501457,22.41,76771.33,102.6,-0.3783,0.00043,15.16204]
[1776500501464,22.41,76771.33,102.6,-0.3783,0.00043,15.16204]
[1776500501668,22.41,76770.23,102.6,-0.37877,0.00043,15.1676]
[1776500502946,22.42,76761.31,102.6,-0.38258,0.00043,15.21207]
[1776500503738,22.42,76761.31,102.6,-0.38258,0.00043,15.21207]
[1776500503881,22.42,76758.64,102.6,-0.38373,0.00043,15.22512]
[1776500505183,22.42,76757.21,102.6,-0.38434,0.00043,15.23203]
[1776500505224,22.42,76757.21,102.6,-0.38434,0.00043,15.23203]
[1776500505577,22.42,76757.21,102.6,-0.38434,0.00043,15.23203]
[1776500505587,22.42,76757.21,102.6,-0.38434,0.00043,15.23203]
[1776500505646,22.42,76757.21,102.6,-0.38434,0.00043,15.23203]
[1776500507246,22.42,76752.96,102.6,-0.38617,0.00043,15.25249]
[1776500509871,22.42,76749.44,102.6,-0.3877,0.00043,15.26928]
[1776500511919,22.43,76747.7,102.6,-0.38845,0.00043,15.27745]
[1776500512140,22.43,76744.93,102.6,-0.38965,0.00043,15.29036]
[1776500512931,22.43,76744.93,102.6,-0.38965,0.00043,15.29036]
[1776500513032,22.43,76744.93,102.6,-0.38966,0.00043,15.29044]
[1776500513120,22.43,76744.93,102.6,-0.38966,0.00043,15.29044]
[1776500513735,22.43,76744.93,102.6,-0.38966,0.00043,15.29044]
[1776500513987,22.43,76744.93,102.6,-0.38966,0.00043,15.29044]
[1776500515137,22.43,76749.33,102.6,-0.38779,0.00043,15.27023]
[1776500516234,22.43,76749.33,102.6,-0.38779,0.00043,15.27023]
[1776500516428,22.43,76749.33,102.6,-0.38779,0.00043,15.27023]
[1776500516547,22.43,76749.33,102.6,-0.38779,0.00043,15.27023]
[1776500516644,22.43,76749.4,102.6,-0.38776,0.00043,15.27]
[1776500518761,22.44,76752.44,102.6,-0.38647,0.00043,15.25579]
[1776500519880,22.44,76755.03,102.6,-0.38537,0.00043,15.24357]
[1776500519899,22.44,76755.03,102.6,-0.38537,0.00043,15.24357]
[1776500519924,22.44,76755.03,102.6,-0.38537,0.00043,15.24357]
[1776500519971,22.44,76760.66,102.6,-0.38298,0.00043,15.21665]
[1776500520185,22.44,76760.66,102.6,-0.38298,0.00043,15.21665]
[1776500521021,22.44,76760.66,102.6,-0.38298,0.00043,15.21665]
[1776500520902,22.45,76767.45,102.6,-0.38016,0.00043,15.18411]
[1776500522433,22.45,76767.98,102.6,-0.37993,0.00043,15.18147]
[1776500523193,22.48,76775.42,102.6,-0.37692,0.00042,15.14579]
[1776500529234,22.51,76778.0,102.6,-0.37597,0.00042,15.13427]
[1776500532255,22.52,76783.45,102.6,-0.37369,0.00042,15.10642]
[1776500537292,22.53,76782.16,102.6,-0.37429,0.00042,15.11383]
[1776500539705,22.53,76782.59,102.6,-0.37412,0.00042,15.11172]
[1776500539807,22.53,76782.59,102.6,-0.37413,0.00042,15.11185]
[1776500540544,22.53,76782.59,102.6,-0.37413,0.00042,15.11185]
[1776500540547,22.53,76782.59,102.6,-0.37413,0.00042,15.11185]
[1776500540699,22.53,76782.59,102.6,-0.37413,0.00042,15.11185]
[1776500540815,22.53,76782.59,102.6,-0.37413,0.00042,15.11185]
[1776500541260,22.53,76783.44,102.6,-0.37379,0.00042,15.10769]
[1776500541791,22.53,76786.1,102.6,-0.37267,0.00042,15.09376]
[1776500542102,22.53,76786.1,102.6,-0.37267,0.00042,15.09376]
[1776500542818,22.53,76786.1,102.6,-0.37267,0.00042,15.09376]
[1776500545548,22.54,76788.97,102.6,-0.37149,0.00042,15.07896]
[1776500545578,22.54,76788.97,102.6,-0.37149,0.00042,15.07896]
[1776500545637,22.54,76788.97,102.6,-0.37149,0.00042,15.07896]
[1776500545664,22.54,76788.97,102.6,-0.37149,0.00042,15.07896]
[1776500545699,22.54,76788.97,102.6,-0.37149,0.00042,15.07896]
[1776500545740,22.54,76788.97,102.6,-0.37149,0.00042,15.07896]
[1776500545745,22.54,76788.97,102.6,-0.37149,0.00042,15.07896]
[1776500545782,22.54,76788.97,102.6,-0.37149,0.00042,15.07896]
[1776500545878,22.54,76788.97,102.6,-0.37149,0.00042,15.07896]
[1776500545926,22.54,76788.97,102.6,-0.37149,0.00042,15.07896]
[1776500545944,22.54,76788.97,102.6,-0.37149,0.00042,15.07896]
[1776500545977,22.54,76788.97,102.6,-0.37149,0.00042,15.07896]
[1776500546036,22.54,76788.72,102.6,-0.37162,0.00042,15.08054]
[1776500546496,22.54,76770.62,102.6,-0.37925,0.00042,15.17367]
[1776500547083,22.54,76770.62,102.6,-0.37925,0.00042,15.17367]
[1776500548066,22.55,76752.36,102.6,-0.38702,0.00043,15.26211]
[1776500548078,22.55,76752.36,102.6,-0.38702,0.00043,15.26211]
[1776500549014,22.55,76752.36,102.6,-0.38702,0.00043,15.26211]
[1776500549044,22.55,76752.36,102.6,-0.38702,0.00043,15.26211]
[1776500549396,22.55,76755.45,102.6,-0.38571,0.00043,15.24758]
[1776500551140,22.55,76755.35,102.6,-0.38577,0.00043,15.24827]
[1776500551142,22.55,76755.35,102.6,-0.38577,0.00043,15.24827]
[1776500551165,22.55,76755.35,102.6,-0.38577,0.00043,15.24827]
[1776500551683,22.55,76756.16,102.6,-0.38538,0.00043,15.23862]
[1776500554321,22.57,76758.82,102.6,-0.38434,0.00042,15.22695]
[1776500554388,22.57,76758.82,102.6,-0.38434,0.00042,15.22695]
[1776500554845,22.57,76758.82,102.6,-0.38434,0.00042,15.22695]
[1776500554865,22.57,76758.82,102.6,-0.38434,0.00042,15.22695]
[1776500554962,22.57,76758.82,102.6,-0.38434,0.00042,15.22695]
[1776500555078,22.57,76757.48,102.6,-0.38492,0.00042,15.23343]
[1776500555905,22.57,76740.77,102.6,-0.39204,0.00043,15.31057]
[1776500556428,22.57,76728.94,102.6,-0.39711,0.00043,15.3622]
[1776500557118,22.57,76728.94,102.6,-0.39711,0.00043,15.3622]
[1776500557251,22.57,76728.94,102.6,-0.39711,0.00043,15.3622]
[1776500557716,22.58,76727.97,102.6,-0.39755,0.00043,15.36653]
[1776500561685,22.61,76726.68,102.6,-0.39823,0.00043,15.37331]
[1776500563436,22.62,76729.31,102.6,-0.39716,0.00043,15.36274]
[1776500563477,22.62,76729.21,102.6,-0.3972,0.00043,15.36317]
[1776500564401,22.62,76729.21,102.6,-0.3972,0.00043,15.36317]
[1776500564403,22.62,76729.21,102.6,-0.3972,0.00043,15.36317]
[1776500564584,22.62,76729.21,102.6,-0.3972,0.00043,15.36317]
[1776500564775,22.62,76729.21,102.6,-0.3972,0.00043,15.36317]
[1776500564841,22.62,76729.21,102.6,-0.3972,0.00043,15.36317]
[1776500564941,22.62,76727.57,102.6,-0.39791,0.00043,15.37015]
[1776500565493,22.62,76727.57,102.6,-0.39791,0.00043,15.37015]
[1776500565857,22.63,76718.6,102.6,-0.4018,0.00043,15.40769]
[1776500566510,22.64,76713.58,102.6,-0.404,0.00043,15.42828]
[1776500569180,22.67,76713.28,102.6,-0.40421,0.00043,15.43023]
[1776500570074,22.67,76713.28,102.6,-0.40421,0.00043,15.43023]
[1776500570082,22.68,76714.38,102.6,-0.40381,0.00043,15.42657]
[1776500570161,22.68,76714.38,102.6,-0.40381,0.00043,15.42657]
[1776500570790,22.68,76719.11,102.6,-0.40178,0.00043,15.40766]
[1776500571545,22.68,76723.22,102.6,-0.40003,0.00043,15.39095]
[1776500576580,22.69,76723.17,102.6,-0.40008,0.00043,15.39142]
[1776500581678,22.7,76721.56,102.6,-0.40079,0.00043,15.39821]
[1776500581796,22.7,76721.56,102.6,-0.40079,0.00043,15.39821]
[1776500581874,22.7,76721.56,102.6,-0.40079,0.00043,15.39821]
[1776500581965,22.7,76721.56,102.6,-0.40079,0.00043,15.39821]
[1776500582080,22.7,76720.86,102.6,-0.40109,0.00043,15.4011]
[1776500582423,22.7,76720.86,102.6,-0.40109,0.00043,15.4011]
[1776500582735,22.7,76710.57,102.6,-0.4055,0.00043,15.44205]
[1776500583629,22.7,76703.44,102.6,-0.40858,0.00043,15.46949]
[1776500584144,22.7,76703.44,102.6,-0.40858,0.00043,15.46949]
[1776500586204,22.71,76699.44,102.6,-0.41032,0.00043,15.48456]
[1776500588301,22.72,76700.12,102.6,-0.41006,0.00043,15.48229]
[1776500588603,22.72,76700.12,102.6,-0.41006,0.00043,15.48229]
[1776500588637,22.72,76700.12,102.6,-0.41006,0.00043,15.48229]
[1776500589001,22.73,76700.15,102.6,-0.41009,0.00043,15.4826]
[1776500589477,22.73,76700.15,102.6,-0.41009,0.00043,15.4826]
[1776500589671,22.73,76700.43,102.6,-0.40997,0.00043,15.48157]
[1776500590324,22.73,76700.43,102.6,-0.40997,0.00043,15.48157]
[1776500590678,22.74,76704.31,102.6,-0.40833,0.00043,15.46736]
[1776500593186,22.75,76706.02,102.6,-0.40767,0.00043,15.46153]
[1776500597058,22.76,76710.61,102.6,-0.40572,0.00043,15.44417]
[1776500601067,22.76,76713.3,102.6,-0.40459,0.00043,15.43387]
[1776500601224,22.76,76716.27,102.6,-0.40332,0.00043,15.42218]
[1776500601758,22.76,76720.03,102.6,-0.40172,0.00043,15.4072]
[1776500606765,22.77,76719.81,102.6,-0.40184,0.00043,15.40832]
[1776500608368,22.77,76719.81,102.6,-0.40185,0.00043,15.40845]
[1776500608378,22.77,76719.81,102.6,-0.40185,0.00043,15.40845]
[1776500608481,22.77,76719.81,102.6,-0.40185,0.00043,15.40845]
[1776500608716,22.77,76719.81,102.6,-0.40185,0.00043,15.40845]
[1776500608778,22.77,76719.81,102.6,-0.40185,0.00043,15.40845]
[1776500608877,22.77,76719.81,102.6,-0.40185,0.00043,15.40845]
[1776500609094,22.77,76719.81,102.6,-0.40185,0.00043,15.40845]
[1776500608923,22.78,76698.45,102.6,-0.41099,0.00043,15.49035]
[1776500609489,22.78,76698.45,102.6,-0.41099,0.00043,15.49035]
[1776500609535,22.78,76698.45,102.6,-0.41099,0.00043,15.49035]
[1776500609543,22.78,76698.45,102.6,-0.41099,0.00043,15.49035]
[1776500609921,22.79,76674.44,102.6,-0.42135,0.00043,15.57282]
[1776500610833,22.79,76674.44,102.6,-0.42135,0.00043,15.57282]
[1776500610860,22.79,76669.58,102.6,-0.42345,0.00043,15.5882]
[1776500612294,22.79,76669.2,102.6,-0.42359,0.00043,15.58371]
[1776500613555,22.79,76668.91,102.6,-0.42373,0.00043,15.58466]
[1776500613606,22.79,76668.91,102.6,-0.42373,0.00043,15.58466]
[1776500613607,22.79,76668.91,102.6,-0.42373,0.00043,15.58466]
[1776500616797,22.79,76669.18,102.6,-0.42362,0.00043,15.58387]
[1776500617242,22.79,76668.91,102.6,-0.42373,0.00043,15.58471]
[1776500617273,22.79,76668.91,102.6,-0.42373,0.00043,15.58471]
[1776500617870,22.79,76674.87,102.6,-0.42116,0.00043,15.56591]
[1776500618980,22.79,76674.87,102.6,-0.42116,0.00043,15.56591]
[1776500619033,22.79,76680.19,102.6,-0.41887,0.00043,15.54862]
[1776500624066,22.8,76681.11,102.6,-0.41849,0.00043,15.54562]
[1776500625084,22.8,76679.35,102.6,-0.41925,0.00043,15.5515]
[1776500624919,22.8,76675.72,102.6,-0.42082,0.00043,15.56335]
[1776500625881,22.8,76675.72,102.6,-0.42082,0.00043,15.56335]
[1776500626932,22.8,76679.62,102.6,-0.41914,0.00043,15.55069]
[1776500630036,22.8,76681.44,102.6,-0.41837,0.00043,15.54471]
[1776500630135,22.8,76680.88,102.6,-0.41861,0.00043,15.54663]
[1776500630450,22.8,76680.88,102.6,-0.41861,0.00043,15.54663]
[1776500630471,22.8,76680.88,102.6,-0.41861,0.00043,15.54663]
[1776500630961,22.8,76678.32,102.6,-0.41972,0.00043,15.55506]
[1776500633630,22.81,76677.99,102.6,-0.41987,0.00043,15.55622]
[1776500634355,22.81,76679.34,102.6,-0.41929,0.00043,15.5518]
[1776500634366,22.81,76679.34,102.6,-0.41929,0.00043,15.5518]
[1776500635343,22.82,76681.46,102.6,-0.41841,0.00043,15.54511]
[1776500635532,22.82,76681.46,102.6,-0.41841,0.00043,15.54511]
[1776500635563,22.82,76681.46,102.6,-0.41841,0.00043,15.54511]
[1776500635997,22.83,76689.45,102.6,-0.41502,0.00043,15.51833]
[1776500637003,22.83,76694.16,102.6,-0.413,0.00043,15.50184]
[1776500637554,22.83,76694.16,102.6,-0.413,0.00043,15.50184]
[1776500637754,22.83,76694.16,102.6,-0.413,0.00043,15.50184]
[1776500639149,22.83,76694.97,102.6,-0.41266,0.00043,15.49902]
[1776500639120,22.83,76699.69,102.6,-0.41065,0.00043,15.48205]
[1776500639779,22.83,76699.69,102.6,-0.41065,0.00043,15.48205]
[1776500640025,22.83,76703.43,102.6,-0.40905,0.00043,15.46829]
[1776500641107,22.83,76703.43,102.6,-0.40905,0.00043,15.46829]
[1776500641159,22.84,76704.97,102.6,-0.4084,0.00043,15.46265]
[1776500641425,22.84,76704.97,102.6,-0.4084,0.00043,15.46265]
[1776500642039,22.84,76707.22,102.6,-0.40745,0.00043,15.45424]
[1776500643415,22.84,76707.75,102.6,-0.40722,0.00043,15.45229]
[1776500643430,22.84,76707.75,102.6,-0.40722,0.00043,15.45229]
[1776500644053,22.84,76708.73,102.6,-0.40681,0.00043,15.44858]
[1776500644837,22.84,76708.73,102.6,-0.40681,0.00043,15.44858]
[1776500644886,22.84,76708.73,102.6,-0.40681,0.00043,15.44858]
[1776500645036,22.84,76708.73,102.6,-0.40681,0.00043,15.44858]
[1776500645060,22.84,76712.86,102.6,-0.40505,0.00043,15.4328]
[1776500646067,22.84,76716.6,102.6,-0.40347,0.00043,15.41823]
[1776500647829,22.85,76717.92,102.6,-0.40291,0.00043,15.41307]
[1776500647876,22.85,76717.92,102.6,-0.40291,0.00043,15.41307]
[1776500648081,22.85,76716.44,102.6,-0.40355,0.00043,15.41897]
[1776500653122,22.85,76716.98,102.6,-0.40334,0.00043,15.41708]
[1776500658156,22.86,76714.74,102.6,-0.40432,0.00043,15.42608]
[1776500663191,22.86,76715.82,102.6,-0.40388,0.00043,15.42207]
[1776500664119,22.86,76715.82,102.6,-0.40388,0.00043,15.42207]
[1776500669046,22.87,76716.86,102.6,-0.40345,0.00043,15.41815]
[1776500669229,22.87,76716.89,102.6,-0.40345,0.00043,15.41812]
[1776500669742,22.87,76716.89,102.6,-0.40345,0.00043,15.41812]
[1776500669771,22.87,76716.89,102.6,-0.40345,0.00043,15.41812]
[1776500669811,22.87,76716.89,102.6,-0.40345,0.00043,15.41812]
[1776500669827,22.87,76716.89,102.6,-0.40345,0.00043,15.41812]
[1776500669853,22.87,76716.89,102.6,-0.40345,0.00043,15.41812]
[1776500670041,22.87,76718.17,102.6,-0.40291,0.00043,15.41307]
[1776500670711,22.87,76718.17,102.6,-0.40291,0.00043,15.41307]
[1776500670949,22.87,76718.17,102.6,-0.40291,0.00043,15.41307]
[1776500670965,22.87,76708.46,102.6,-0.40705,0.00043,15.45076]
[1776500671248,22.87,76697.36,102.6,-0.41176,0.00043,15.48604]
[1776500672373,22.87,76697.36,102.6,-0.41176,0.00043,15.48604]
[1776500678302,22.88,76698.17,102.6,-0.41143,0.00043,15.48324]
[1776500681721,22.88,76698.21,102.6,-0.41142,0.00043,15.48318]
[1776500681728,22.88,76698.55,102.6,-0.41127,0.00043,15.48195]
[1776500683132,22.88,76703.49,102.6,-0.40917,0.00043,15.46394]
[1776500683233,22.88,76703.49,102.6,-0.40917,0.00043,15.46394]
[1776500683300,22.88,76703.49,102.6,-0.40917,0.00043,15.46394]
[1776500684163,22.88,76712.39,102.6,-0.40538,0.00043,15.43037]
[1776500684339,22.88,76716.5,102.6,-0.40363,0.00043,15.41438]
[1776500685792,22.88,76716.5,102.6,-0.40363,0.00043,15.41438]
[1776500685798,22.88,76716.5,102.6,-0.40363,0.00043,15.41438]
[1776500685893,22.88,76716.08,102.6,-0.40382,0.00043,15.41608]
[1776500689257,22.89,76713.61,102.6,-0.40489,0.00043,15.42588]
[1776500689373,22.89,76713.71,102.6,-0.40485,0.00043,15.42555]
[1776500690971,22.89,76713.71,102.6,-0.40485,0.00043,15.42555]
[1776500690996,22.89,76713.64,102.6,-0.40488,0.00043,15.42587]
[1776500693020,22.89,76717.89,102.6,-0.40309,0.00042,15.40933]
[1776500698439,22.9,76715.75,102.6,-0.40402,0.00042,15.41799]
[1776500699557,22.9,76715.75,102.6,-0.40402,0.00042,15.41799]
[1776500700516,22.9,76717.18,102.6,-0.40342,0.00042,15.41243]
[1776500701048,22.9,76715.04,102.6,-0.40433,0.00042,15.42085]
[1776500704467,22.91,76714.28,102.6,-0.40467,0.00042,15.42396]
[1776500704718,22.91,76715.02,102.6,-0.40436,0.00042,15.42114]
[1776500710294,22.91,76715.57,102.6,-0.40415,0.00042,15.41919]
[1776500714476,22.92,76715.54,102.6,-0.40419,0.00042,15.41955]
[1776500716873,22.92,76718.68,102.6,-0.40286,0.00042,15.40733]
[1776500718829,22.93,76719.58,102.6,-0.40249,0.00042,15.40388]
[1776500718843,22.93,76719.58,102.6,-0.40249,0.00042,15.40388]
[1776500718941,22.93,76719.58,102.6,-0.40249,0.00042,15.40388]
[1776500719244,22.93,76719.58,102.6,-0.40249,0.00042,15.40388]
[1776500718987,22.93,76721.47,102.6,-0.4017,0.00042,15.39641]
[1776500720926,22.93,76725.68,102.6,-0.39993,0.00042,15.37951]
[1776500725928,22.94,76726.22,102.6,-0.39973,0.00042,15.37761]
[1776500730577,22.94,76728.26,102.6,-0.39889,0.00042,15.36951]
[1776500730861,22.94,76728.26,102.6,-0.39889,0.00042,15.36951]
[1776500736705,22.95,76725.03,102.6,-0.40027,0.00042,15.37739]
[1776500741740,22.96,76729.35,102.6,-0.39848,0.00042,15.36009]
[1776500747221,22.97,76729.83,102.6,-0.39831,0.00042,15.35842]
[1776500747261,22.97,76729.83,102.6,-0.39831,0.00042,15.35842]
[1776500748549,22.97,76730.46,102.6,-0.39806,0.00042,15.35598]
[1776500755837,22.99,76731.47,102.6,-0.39769,0.00042,15.35246]
[1776500760873,23.0,76730.28,102.6,-0.39824,0.00042,15.35781]
[1776500765997,23.01,76727.79,102.6,-0.39932,0.00042,15.36835]
[1776500767527,23.01,76722.25,102.6,-0.40167,0.00042,15.39088]
[1776500767527,23.01,76722.25,102.6,-0.40167,0.00042,15.39088]
[1776500768790,23.01,76721.03,102.6,-0.40219,0.00042,15.39573]
[1776500772957,23.02,76716.29,102.6,-0.40422,0.00042,15.41454]
[1776500777992,23.02,76714.26,102.6,-0.40509,0.00042,15.42254]
[1776500781110,23.02,76714.23,102.6,-0.40511,0.00042,15.42271]
[1776500781118,23.02,76714.23,102.6,-0.40511,0.00042,15.42271]
[1776500781129,23.02,76714.23,102.6,-0.40511,0.00042,15.42271]
[1776500781256,23.03,76714.23,102.6,-0.40512,0.00042,15.42277]
[1776500782184,23.03,76714.23,102.6,-0.40512,0.00042,15.42277]
[1776500783233,23.03,76713.18,102.6,-0.40557,0.00042,15.42683]
[1776500783279,23.03,76713.18,102.6,-0.40557,0.00042,15.42683]
[1776500783318,23.03,76713.18,102.6,-0.40557,0.00042,15.42683]
[1776500783390,23.03,76710.16,102.6,-0.40684,0.00042,15.4383]
[1776500784037,23.03,76704.89,102.6,-0.40908,0.00042,15.45796]
[1776500784680,23.03,76704.89,102.6,-0.40908,0.00042,15.45796]
[1776500785109,23.03,76704.89,102.6,-0.40908,0.00042,15.45796]
[1776500785213,23.03,76697.67,102.6,-0.41215,0.00042,15.48411]
[1776500785761,23.03,76697.67,102.6,-0.41215,0.00042,15.48411]
[1776500787326,23.03,76699.3,102.6,-0.41147,0.00042,15.47838]
[1776500793100,23.04,76695.41,102.6,-0.41311,0.00043,15.48659]
[1776500796237,23.04,76695.66,102.6,-0.41301,0.00043,15.48575]
[1776500796828,23.04,76695.05,102.6,-0.41327,0.00043,15.48791]
[1776500796842,23.04,76695.05,102.6,-0.41327,0.00043,15.48791]
[1776500799454,23.04,76694.26,102.6,-0.41362,0.00043,15.49076]
[1776500799878,23.04,76694.26,102.6,-0.41362,0.00043,15.49076]
[1776500800280,23.04,76694.26,102.6,-0.41362,0.00043,15.49076]
[1776500800289,23.04,76688.88,102.6,-0.41591,0.00043,15.5093]
[1776500800727,23.04,76688.88,102.6,-0.41591,0.00043,15.5093]
[1776500801157,23.04,76690.24,102.6,-0.41533,0.00043,15.50467]
[1776500804625,23.05,76693.71,102.6,-0.41386,0.00043,15.49278]
[1776500807623,23.05,76697.71,102.6,-0.41218,0.00042,15.47885]
[1776500808209,23.05,76701.51,102.6,-0.41056,0.00042,15.46524]
[1776500808417,23.05,76701.51,102.6,-0.41056,0.00042,15.46524]
[1776500809216,23.05,76706.1,102.6,-0.40862,0.00042,15.44851]
[1776500810223,23.05,76711.03,102.6,-0.40654,0.00042,15.43018]
[1776500815257,23.06,76708.68,102.6,-0.40757,0.00042,15.43928]
[1776500818279,23.06,76704.77,102.6,-0.40924,0.00042,15.45388]
[1776500818360,23.06,76704.77,102.6,-0.40924,0.00042,15.45388]
[1776500819654,23.07,76705.3,102.6,-0.40902,0.00042,15.45198]
[1776500820293,23.07,76701.34,102.6,-0.4107,0.00042,15.46644]
[1776500821604,23.07,76700.59,102.6,-0.41102,0.00042,15.46918]
[1776500825328,23.07,76695.53,102.6,-0.41319,0.00042,15.48727]
[1776500827294,23.07,76694.59,102.6,-0.41359,0.00042,15.49059]
[1776500827302,23.07,76694.59,102.6,-0.41359,0.00042,15.49059]
[1776500827342,23.08,76696.31,102.6,-0.41286,0.00042,15.4846]
[1776500828348,23.08,76692.44,102.6,-0.41451,0.00042,15.4981]
[1776500829356,23.08,76686.9,102.6,-0.41687,0.00043,15.51695]
[1776500830363,23.08,76683.23,102.6,-0.41843,0.00043,15.52913]
[1776500831900,23.08,76683.23,102.6,-0.41843,0.00043,15.52913]
[1776500831909,23.08,76683.23,102.6,-0.41843,0.00043,15.52913]
[1776500832059,23.08,76683.23,102.6,-0.41843,0.00043,15.52913]
[1776500832161,23.08,76682.64,102.6,-0.41868,0.00043,15.53108]
[1776500833293,23.08,76689.1,102.6,-0.41594,0.00043,15.50961]
[1776500833384,23.08,76694.6,102.6,-0.4136,0.00042,15.49073]
[1776500838668,23.09,76695.74,102.6,-0.41314,0.00042,15.4869]
[1776500839744,23.09,76695.74,102.6,-0.41314,0.00042,15.48694]
[1776500839809,23.09,76695.74,102.6,-0.41314,0.00042,15.48694]
[1776500840362,23.09,76695.92,102.6,-0.41307,0.00042,15.48638]
[1776500842326,23.09,76699.97,102.6,-0.41136,0.00042,15.47211]
[1776500843090,23.09,76699.97,102.6,-0.41136,0.00042,15.47211]
[1776500847099,23.09,76701.17,102.6,-0.41087,0.00042,15.46793]
[1776500847130,23.09,76701.17,102.6,-0.41087,0.00042,15.46793]
[1776500847140,23.09,76701.17,102.6,-0.41087,0.00042,15.46793]
[1776500847256,23.09,76701.17,102.6,-0.41087,0.00042,15.46793]
[1776500847295,23.1,76701.17,102.6,-0.41088,0.00042,15.46802]
[1776500847426,23.1,76701.17,102.6,-0.41088,0.00042,15.46802]
[1776500847474,23.1,76701.17,102.6,-0.41088,0.00042,15.46802]
[1776500847482,23.1,76701.17,102.6,-0.41088,0.00042,15.46802]
[1776500849622,23.1,76706.05,102.6,-0.40882,0.00042,15.45031]
[1776500852068,23.1,76707.83,102.6,-0.40807,0.00042,15.44381]
[1776500852138,23.1,76707.83,102.6,-0.40805,0.00042,15.43809]
[1776500856983,23.11,76711.87,102.6,-0.40636,0.00042,15.42314]
[1776500862621,23.11,76711.12,102.6,-0.40669,0.00042,15.42615]
[1776500865854,23.11,76714.85,102.6,-0.40513,0.00042,15.41211]
[1776500872660,23.12,76713.58,102.6,-0.4057,0.00042,15.41727]
[1776500877694,23.13,76712.58,102.6,-0.40614,0.00042,15.42122]
[1776500883367,23.13,76711.73,102.6,-0.40651,0.00042,15.42455]
[1776500883401,23.13,76711.73,102.6,-0.40651,0.00042,15.42455]
[1776500883440,23.13,76711.55,102.6,-0.40659,0.00042,15.42528]
[1776500884153,23.13,76718.3,102.6,-0.40375,0.00042,15.39949]
[1776500884678,23.13,76718.3,102.6,-0.40375,0.00042,15.39949]
[1776500884862,23.13,76718.3,102.6,-0.40375,0.00042,15.39949]
[1776500885393,23.13,76724.71,102.6,-0.40106,0.00042,15.37436]
[1776500886614,23.13,76726.08,102.6,-0.40048,0.00042,15.36888]
[1776500886624,23.13,76726.08,102.6,-0.40048,0.00042,15.36888]
[1776500886659,23.13,76726.08,102.6,-0.40048,0.00042,15.36888]
[1776500886702,23.13,76726.08,102.6,-0.40048,0.00042,15.36888]
[1776500886965,23.13,76726.08,102.6,-0.40048,0.00042,15.36888]
[1776500887275,23.14,76733.16,102.6,-0.39752,0.00042,15.34009]
[1776500888936,23.14,76735.88,102.6,-0.39638,0.00042,15.32883]
[1776500889010,23.14,76738.2,102.6,-0.39541,0.00042,15.31913]
[1776500889891,23.14,76738.2,102.6,-0.39541,0.00042,15.31913]
[1776500889906,23.14,76738.2,102.6,-0.39541,0.00042,15.31913]
[1776500890094,23.14,76738.53,102.6,-0.39528,0.00042,15.31777]
[1776500890792,23.14,76744.13,102.6,-0.39294,0.00042,15.29391]
[1776500895828,23.14,76743.3,102.6,-0.39331,0.00042,15.29775]
[1776500898089,23.14,76742.39,102.6,-0.39369,0.00042,15.3017]
[1776500898094,23.14,76742.39,102.6,-0.39369,0.00042,15.3017]
[1776500898136,23.15,76742.43,102.6,-0.39368,0.00042,15.30157]
[1776500898753,23.15,76742.43,102.6,-0.39368,0.00042,15.30157]
[1776500903884,23.15,76739.22,102.6,-0.39505,0.00042,15.31547]
[1776500908819,23.15,76737.43,102.6,-0.3958,0.00042,15.32312]
[1776500912513,23.16,76736.3,102.6,-0.39626,0.00042,15.32225]
[1776500912526,23.16,76736.3,102.6,-0.39626,0.00042,15.32225]
[1776500913307,23.16,76736.3,102.6,-0.39626,0.00042,15.32225]
[1776500913408,23.16,76729.96,102.6,-0.39892,0.00042,15.34844]
[1776500914010,23.16,76729.96,102.6,-0.39892,0.00042,15.34844]
[1776500914059,23.16,76723.2,102.6,-0.40176,0.00042,15.37556]
[1776500915866,23.16,76721.81,102.6,-0.40234,0.00042,15.38106]
[1776500916527,23.16,76721.77,102.6,-0.40236,0.00042,15.38124]
[1776500919944,23.16,76721.84,102.6,-0.40234,0.00042,15.38101]
[1776500919944,23.16,76721.84,102.6,-0.40234,0.00042,15.38101]
[1776500920081,23.16,76721.84,102.6,-0.40234,0.00042,15.38101]
[1776500920211,23.16,76718.96,102.6,-0.40355,0.00042,15.39228]
[1776500921132,23.16,76711.19,102.6,-0.40683,0.00042,15.42195]
[1776500922616,23.16,76710.42,102.6,-0.40715,0.00042,15.42484]
[1776500922701,23.16,76710.42,102.6,-0.40715,0.00042,15.42484]
[1776500923306,23.16,76719.08,102.6,-0.40351,0.00042,15.39187]
[1776500924027,23.16,76724.72,102.6,-0.40114,0.00042,15.36971]
[1776500929164,23.17,76721.04,102.6,-0.40269,0.00042,15.38434]
[1776500931074,23.17,76725.46,102.6,-0.40084,0.00042,15.3669]
[1776500933811,23.17,76726.1,102.6,-0.40058,0.00042,15.3644]
[1776500933825,23.17,76726.1,102.6,-0.40058,0.00042,15.3644]
[1776500933832,23.17,76726.1,102.6,-0.40058,0.00042,15.3644]
[1776500934094,23.17,76728.12,102.6,-0.39973,0.00042,15.35631]
[1776500934570,23.17,76728.12,102.6,-0.39973,0.00042,15.35631]
[1776500934584,23.17,76728.12,102.6,-0.39973,0.00042,15.35631]
[1776500936667,23.17,76731.74,102.6,-0.39823,0.00042,15.34169]
[1776500937116,23.17,76731.01,102.6,-0.39853,0.00042,15.34467]
[1776500939130,23.17,76735.0,102.6,-0.39687,0.00042,15.32832]
[1776500940655,23.17,76734.86,102.6,-0.39693,0.00042,15.32895]
[1776500940660,23.17,76734.86,102.6,-0.39693,0.00042,15.32895]
[1776500940792,23.17,76734.86,102.6,-0.39693,0.00042,15.32895]
[1776500941144,23.18,76735.3,102.6,-0.39675,0.00042,15.32717]
[1776500942474,23.18,76735.3,102.6,-0.39675,0.00042,15.32717]
[1776500942482,23.18,76737.53,102.6,-0.39582,0.00042,15.31791]
[1776500943355,23.18,76739.33,102.6,-0.39507,0.00042,15.31037]
[1776500946102,23.18,76740.03,102.6,-0.39478,0.00042,15.30744]
[1776500952221,23.18,76738.64,102.6,-0.39539,0.00042,15.31353]
[1776500957285,23.19,76740.34,102.6,-0.39469,0.00042,15.30648]
[1776500964306,23.19,76741.78,102.6,-0.39411,0.00042,15.30065]
[1776500967597,23.19,76738.65,102.6,-0.39543,0.00042,15.314]
[1776500969659,23.2,76737.53,102.6,-0.39591,0.00042,15.31882]
[1776500974325,23.2,76734.94,102.6,-0.39697,0.00042,15.32391]
[1776500976283,23.2,76731.64,102.6,-0.39835,0.00042,15.33755]
[1776500976383,23.2,76731.64,102.6,-0.39835,0.00042,15.33755]
[1776500976392,23.2,76726.28,102.6,-0.4006,0.00042,15.35923]
[1776500977399,23.2,76720.31,102.6,-0.40311,0.00042,15.3828]
[1776500979895,23.2,76717.29,102.6,-0.40439,0.00042,15.39458]
[1776500986128,23.21,76718.09,102.6,-0.40407,0.00042,15.3917]
[1776500990383,23.21,76719.94,102.6,-0.40331,0.00042,15.38468]
[1776500995453,23.22,76716.59,102.6,-0.40473,0.00042,15.39773]
[1776500996388,23.22,76716.59,102.6,-0.40473,0.00042,15.39773]
[1776501002199,23.22,76717.11,102.6,-0.40452,0.00042,15.39579]
[1776501007624,23.22,76715.87,102.6,-0.40505,0.00042,15.4006]
[1776501013351,23.22,76714.64,102.6,-0.40557,0.00042,15.40531]
[1776501015472,23.22,76715.2,102.6,-0.40533,0.00042,15.40321]
[1776501016484,23.22,76722.43,102.6,-0.4023,0.00042,15.37534]
[1776501017857,23.22,76725.93,102.6,-0.40084,0.00042,15.36151]
[1776501019708,23.23,76720.61,102.6,-0.40308,0.00042,15.38253]
[1776501024811,23.23,76718.64,102.6,-0.40391,0.00042,15.39022]
[1776501028173,23.23,76714.05,102.6,-0.40584,0.00042,15.40778]
[1776501029486,23.23,76714.05,102.6,-0.40584,0.00042,15.40778]
[1776501029557,23.23,76714.05,102.6,-0.40584,0.00042,15.40778]
[1776501029508,23.23,76712.54,102.6,-0.40647,0.00042,15.41345]
[1776501030153,23.23,76708.47,102.6,-0.40819,0.00042,15.42857]
[1776501031534,23.23,76708.47,102.6,-0.40819,0.00042,15.42857]
[1776501030785,23.23,76704.48,102.6,-0.40987,0.00042,15.44313]
[1776501032799,23.23,76699.64,102.6,-0.41188,0.00042,15.45468]
[1776501037711,23.23,76697.58,102.6,-0.41274,0.00042,15.46189]
[1776501037721,23.23,76697.58,102.6,-0.41274,0.00042,15.46189]
[1776501041954,23.23,76701.67,102.6,-0.41102,0.00042,15.44742]
[1776501042503,23.23,76701.67,102.6,-0.41102,0.00042,15.44742]
[1776501042527,23.23,76701.67,102.6,-0.41102,0.00042,15.44742]
[1776501042539,23.23,76701.67,102.6,-0.41102,0.00042,15.44742]
[1776501042542,23.23,76701.67,102.6,-0.41102,0.00042,15.44742]
[1776501042542,23.23,76702.21,102.6,-0.41079,0.00042,15.44548]
[1776501042838,23.23,76702.21,102.6,-0.41079,0.00042,15.44548]
[1776501043901,23.23,76700.32,102.6,-0.41158,0.00042,15.45221]
[1776501045649,23.23,76696.61,102.6,-0.41315,0.00042,15.46528]
[1776501046555,23.23,76696.61,102.6,-0.41315,0.00042,15.46528]
[1776501046716,23.23,76696.61,102.6,-0.41316,0.00042,15.4653]
[1776501046775,23.23,76696.61,102.6,-0.41316,0.00042,15.4653]
[1776501046869,23.23,76696.61,102.6,-0.41316,0.00042,15.4653]
[1776501046878,23.23,76696.61,102.6,-0.41316,0.00042,15.4653]
[1776501046976,23.23,76696.61,102.6,-0.41316,0.00042,15.4653]
[1776501046989,23.23,76696.61,102.6,-0.41316,0.00042,15.4653]
[1776501047237,23.23,76696.61,102.6,-0.41316,0.00042,15.4653]
[1776501047278,23.23,76696.61,102.6,-0.41316,0.00042,15.4653]
[1776501047478,23.23,76696.61,102.6,-0.41316,0.00042,15.4653]
[1776501047580,23.23,76699.89,102.6,-0.41177,0.00042,15.45382]
[1776501047674,23.23,76699.89,102.6,-0.41177,0.00042,15.45382]
[1776501048324,23.23,76716.69,102.6,-0.4047,0.00042,15.39201]
[1776501049491,23.23,76724.62,102.6,-0.40138,0.00042,15.36118]
[1776501049724,23.23,76724.62,102.6,-0.40138,0.00042,15.36118]
[1776501049728,23.23,76724.62,102.6,-0.40138,0.00042,15.36118]
[1776501051001,23.23,76726.25,102.6,-0.40069,0.00042,15.3547]
[1776501052127,23.23,76726.32,102.6,-0.40067,0.00042,15.35444]
[1776501053889,23.23,76728.28,102.6,-0.39985,0.00042,15.34662]
[1776501059992,23.23,76729.06,102.6,-0.39953,0.00042,15.34353]
[1776501060622,23.23,76729.06,102.6,-0.39953,0.00042,15.34353]
[1776501060694,23.23,76729.06,102.6,-0.39953,0.00042,15.34353]
[1776501060790,23.23,76729.06,102.6,-0.39953,0.00042,15.34353]
[1776501060928,23.23,76729.06,102.6,-0.39953,0.00042,15.34353]
[1776501061013,23.23,76729.06,102.6,-0.39953,0.00042,15.34353]
[1776501061017,23.23,76729.06,102.6,-0.39953,0.00042,15.34353]
[1776501061331,23.23,76732.8,102.6,-0.39796,0.00042,15.32834]
[1776501063152,23.23,76735.2,102.6,-0.39696,0.00042,15.31846]
[1776501063174,23.23,76735.2,102.6,-0.39696,0.00042,15.31846]
[1776501063382,23.23,76735.2,102.6,-0.39696,0.00042,15.31846]
[1776501063461,23.23,76735.2,102.6,-0.39696,0.00042,15.31846]
[1776501063471,23.23,76735.2,102.6,-0.39696,0.00042,15.31846]
[1776501063529,23.23,76736.99,102.6,-0.39621,0.00042,15.31102]
[1776501064512,23.23,76736.99,102.6,-0.39621,0.00042,15.31102]
[1776501064519,23.23,76736.99,102.6,-0.39621,0.00042,15.31102]
[1776501064550,23.23,76746.88,102.6,-0.39209,0.00042,15.26898]
[1776501065538,23.23,76751.05,102.6,-0.39035,0.00042,15.25077]
[1776501066652,23.23,76751.96,102.6,-0.38997,0.00042,15.24676]
[1776501066675,23.23,76751.96,102.6,-0.38997,0.00042,15.24676]
[1776501067557,23.23,76751.96,102.6,-0.38997,0.00042,15.24676]
[1776501067041,23.23,76751.92,102.6,-0.38999,0.00042,15.24694]
[1776501068164,23.23,76751.92,102.6,-0.38999,0.00042,15.24694]
[1776501068282,23.23,76758.63,102.6,-0.3872,0.00041,15.21693]
[1776501069007,23.23,76758.63,102.6,-0.3872,0.00041,15.21693]
[1776501069016,23.23,76758.63,102.6,-0.3872,0.00041,15.21693]
[1776501069066,23.23,76758.63,102.6,-0.3872,0.00041,15.21693]
[1776501069188,23.23,76758.63,102.6,-0.3872,0.00041,15.21693]
[1776501069260,23.23,76765.37,102.6,-0.38441,0.00041,15.18605]
[1776501070675,23.23,76768.43,102.6,-0.38315,0.00041,15.17179]
[1776501072865,23.23,76771.45,102.6,-0.3819,0.00041,15.15761]
[1776501072871,23.23,76771.45,102.6,-0.3819,0.00041,15.15761]
[1776501072963,23.23,76771.45,102.6,-0.3819,0.00041,15.15761]
[1776501073336,23.23,76771.45,102.6,-0.3819,0.00041,15.15761]
[1776501073435,23.23,76778.07,102.6,-0.37917,0.00041,15.12594]
[1776501074090,23.23,76782.37,102.6,-0.37741,0.00041,15.10499]
[1776501075524,23.23,76782.37,102.6,-0.37741,0.00041,15.10499]
[1776501076187,23.23,76782.25,102.6,-0.37746,0.00041,15.10565]
[1776501076536,23.23,76782.25,102.6,-0.37746,0.00041,15.10565]
[1776501076544,23.23,76782.25,102.6,-0.37746,0.00041,15.10565]
[1776501076581,23.23,76782.33,102.6,-0.37743,0.00041,15.10529]
[1776501076777,23.23,76782.33,102.6,-0.37743,0.00041,15.10529]
[1776501076792,23.23,76782.33,102.6,-0.37743,0.00041,15.10529]
[1776501076812,23.23,76782.33,102.6,-0.37743,0.00041,15.10529]
[1776501077009,23.23,76782.33,102.6,-0.37743,0.00041,15.10529]
[1776501077215,23.23,76784.0,102.6,-0.37674,0.00041,15.09706]
[1776501080058,23.23,76786.25,102.6,-0.37581,0.00041,15.08587]
[1776501080824,23.23,76786.11,102.6,-0.37587,0.00041,15.08655]
[1776501083893,23.23,76787.24,102.6,-0.3754,0.00041,15.08087]
[1776501083907,23.23,76787.24,102.6,-0.3754,0.00041,15.08087]
[1776501084163,23.23,76785.0,102.6,-0.37632,0.00041,15.09198]
[1776501084664,23.23,76785.0,102.6,-0.37632,0.00041,15.09198]
[1776501085702,23.23,76783.41,102.6,-0.37697,0.00041,15.09984]
[1776501086177,23.23,76779.17,102.6,-0.37872,0.00041,15.12059]
[1776501089190,23.23,76777.8,102.6,-0.37928,0.00041,15.12721]
[1776501091258,23.23,76779.09,102.6,-0.37875,0.00041,15.12093]
[1776501091826,23.23,76778.71,102.6,-0.37886,0.00041,15.11691]
[1776501097253,23.23,76779.93,102.6,-0.37836,0.00041,15.11093]
[1776501102292,23.23,76782.25,102.6,-0.3774,0.00041,15.09957]
[1776501103192,23.23,76782.25,102.6,-0.3774,0.00041,15.09957]
[1776501103196,23.23,76782.25,102.6,-0.3774,0.00041,15.09957]
[1776501103279,23.23,76782.25,102.6,-0.3774,0.00041,15.09957]
[1776501103629,23.23,76782.25,102.6,-0.3774,0.00041,15.09957]
[1776501103302,23.23,76780.31,102.6,-0.3782,0.00041,15.10907]
[1776501108334,23.23,76777.35,102.6,-0.37942,0.00041,15.12347]
[1776501109811,23.23,76777.04,102.6,-0.37955,0.00041,15.12497]
[1776501115166,23.23,76774.01,102.6,-0.3808,0.00041,15.13953]
[1776501115196,23.23,76774.01,102.6,-0.3808,0.00041,15.13953]
[1776501116541,23.23,76773.62,102.6,-0.38096,0.00041,15.14139]
[1776501118644,23.23,76769.5,102.6,-0.38267,0.00041,15.16096]
[1776501125961,23.23,76769.56,102.6,-0.38265,0.00041,15.16077]
[1776501126307,23.23,76769.56,102.6,-0.38265,0.00041,15.16077]
[1776501126460,23.23,76769.36,102.6,-0.38274,0.00041,15.16172]
[1776501131638,23.23,76771.56,102.6,-0.38183,0.00041,15.15141]
[1776501131650,23.24,76772.83,102.6,-0.38131,0.00041,15.14542]
[1776501136530,23.24,76778.12,102.6,-0.37914,0.00041,15.12017]
[1776501141566,23.24,76774.25,102.6,-0.38076,0.00041,15.13904]
[1776501142573,23.24,76769.26,102.6,-0.38282,0.00041,15.16271]
[1776501142803,23.24,76769.26,102.6,-0.38282,0.00041,15.16271]
[1776501143184,23.24,76769.26,102.6,-0.38282,0.00041,15.16271]
[1776501144587,23.24,76762.15,102.6,-0.38576,0.00041,15.19572]
[1776501144850,23.24,76762.15,102.6,-0.38576,0.00041,15.19572]
[1776501144970,23.24,76762.15,102.6,-0.38576,0.00041,15.19572]
[1776501145549,23.24,76762.15,102.6,-0.38576,0.00041,15.19572]
[1776501145594,23.24,76757.45,102.6,-0.38771,0.00041,15.21707]
[1776501150628,23.24,76753.9,102.6,-0.38918,0.00042,15.23287]
[1776501155664,23.24,76753.18,102.6,-0.38943,0.00042,15.23013]
[1776501159253,23.24,76752.6,102.6,-0.38967,0.00042,15.23263]
[1776501159692,23.24,76752.18,102.6,-0.38984,0.00042,15.23447]
[1776501160965,23.24,76749.62,102.6,-0.3909,0.00042,15.24571]
[1776501166741,23.24,76747.54,102.6,-0.39176,0.00042,15.2547]
[1776501173790,23.23,76748.3,102.6,-0.39143,0.00042,15.25129]
[1776501174973,23.23,76748.3,102.6,-0.39143,0.00042,15.25129]
[1776501177817,23.23,76753.18,102.6,-0.3894,0.00042,15.22978]
[1776501180016,23.23,76746.26,102.6,-0.39228,0.00042,15.2601]
[1776501181519,23.23,76746.26,102.6,-0.39228,0.00042,15.2601]
[1776501181523,23.23,76746.26,102.6,-0.39228,0.00042,15.2601]
[1776501181549,23.23,76746.26,102.6,-0.39228,0.00042,15.2601]
[1776501182417,23.23,76742.68,102.6,-0.39377,0.00042,15.2755]
[1776501182589,23.23,76742.68,102.6,-0.39377,0.00042,15.2755]
[1776501182591,23.23,76742.68,102.6,-0.39377,0.00042,15.2755]
[1776501182664,23.23,76734.51,102.6,-0.39719,0.00042,15.30977]
[1776501182748,23.23,76734.51,102.6,-0.39719,0.00042,15.30977]
[1776501183461,23.23,76728.85,102.6,-0.39955,0.00042,15.33286]
[1776501184050,23.23,76728.85,102.6,-0.39955,0.00042,15.33286]
[1776501186777,23.23,76725.1,102.6,-0.40113,0.00042,15.34787]
[1776501191916,23.23,76727.09,102.6,-0.40029,0.00042,15.33996]
[1776501197957,23.23,76726.07,102.6,-0.40072,0.00042,15.34405]
[1776501202603,23.23,76728.11,102.6,-0.39987,0.00042,15.3359]
[1776501208028,23.23,76727.11,102.6,-0.40029,0.00042,15.33992]
[1776501208797,23.23,76727.11,102.6,-0.40029,0.00042,15.33992]
[1776501208806,23.23,76727.11,102.6,-0.40029,0.00042,15.33992]
[1776501212912,23.23,76727.11,102.6,-0.40029,0.00042,15.33992]
[1776501213607,23.23,76727.11,102.6,-0.40029,0.00042,15.33992]
[1776501213719,23.23,76727.11,102.6,-0.40029,0.00042,15.33992]
[1776501215031,23.24,76725.1,102.6,-0.4011,0.00042,15.34215]
[1776501215636,23.24,76725.1,102.6,-0.4011,0.00042,15.34215]
[1776501215748,23.23,76720.93,102.6,-0.40285,0.00042,15.35854]
[1776501216032,23.23,76720.93,102.6,-0.40285,0.00042,15.35854]
[1776501216055,23.23,76720.93,102.6,-0.40285,0.00042,15.35854]
[1776501216070,23.23,76720.93,102.6,-0.40285,0.00042,15.35854]
[1776501216478,23.23,76720.93,102.6,-0.40285,0.00042,15.35854]
[1776501216551,23.23,76715.31,102.6,-0.40521,0.00042,15.38018]
[1776501217092,23.23,76706.38,102.6,-0.40897,0.00042,15.41344]
[1776501218098,23.23,76701.67,102.6,-0.41095,0.00042,15.43043]
[1776501219536,23.23,76701.67,102.6,-0.41095,0.00042,15.43043]
[1776501224660,23.23,76700.27,102.6,-0.41154,0.00042,15.43534]
[1776501228411,23.23,76709.74,102.6,-0.40754,0.00042,15.40096]
[1776501232574,23.23,76711.19,102.6,-0.40693,0.00042,15.39558]
[1776501232595,23.23,76711.19,102.6,-0.40693,0.00042,15.39558]
[1776501233550,23.23,76711.26,102.6,-0.4069,0.00042,15.39533]
[1776501234627,23.23,76712.44,102.6,-0.40641,0.00042,15.39092]
[1776501240312,23.23,76714.29,102.6,-0.40563,0.00042,15.38398]
[1776501242432,23.23,76712.86,102.6,-0.40623,0.00042,15.38939]
[1776501243615,23.23,76711.98,102.6,-0.40661,0.00042,15.39269]
[1776501244239,23.23,76711.34,102.6,-0.40688,0.00042,15.39509]
[1776501244281,23.23,76708.11,102.6,-0.40824,0.00042,15.40707]
[1776501245288,23.23,76704.22,102.6,-0.40988,0.00042,15.42125]
[1776501246295,23.23,76697.13,102.6,-0.41287,0.00042,15.44642]
[1776501248472,23.23,76695.53,102.6,-0.41354,0.00042,15.45196]
[1776501250250,23.23,76692.37,102.6,-0.41488,0.00042,15.46279]
[1776501252521,23.23,76688.18,102.6,-0.41665,0.00042,15.47691]
[1776501253344,23.23,76682.7,102.6,-0.41897,0.00042,15.49491]
[1776501258763,23.23,76685.98,102.6,-0.41758,0.00042,15.48416]
[1776501263192,23.23,76681.94,102.6,-0.41929,0.00042,15.49729]
[1776501264268,23.23,76681.08,102.6,-0.41965,0.00042,15.50005]
[1776501264271,23.23,76681.08,102.6,-0.41965,0.00042,15.50005]
[1776501264530,23.23,76681.08,102.6,-0.41965,0.00042,15.50005]
[1776501264711,23.23,76681.08,102.6,-0.41965,0.00042,15.50005]
[1776501264794,23.23,76681.08,102.6,-0.41965,0.00042,15.50005]
[1776501264752,23.23,76677.84,102.6,-0.42102,0.00042,15.51035]
[1776501265517,23.23,76673.21,102.6,-0.42299,0.00042,15.52476]
[1776501265880,23.23,76673.21,102.6,-0.42299,0.00042,15.52476]
[1776501266640,23.23,76673.21,102.6,-0.42299,0.00042,15.52476]
[1776501266756,23.23,76673.21,102.6,-0.42299,0.00042,15.52476]
[1776501266774,23.23,76673.21,102.6,-0.42299,0.00042,15.52476]
[1776501266791,23.23,76673.21,102.6,-0.42299,0.00042,15.52476]
[1776501266801,23.23,76673.21,102.6,-0.42299,0.00042,15.52476]
[1776501266807,23.23,76673.21,102.6,-0.42299,0.00042,15.52476]
[1776501266849,23.23,76673.21,102.6,-0.42299,0.00042,15.52476]
[1776501266954,23.23,76672.42,102.6,-0.42332,0.00043,15.52718]
[1776501266973,23.23,76672.42,102.6,-0.42332,0.00043,15.52718]
[1776501267247,23.23,76672.42,102.6,-0.42332,0.00043,15.52718]
[1776501267267,23.23,76672.42,102.6,-0.42332,0.00043,15.52718]
[1776501267385,23.23,76672.42,102.6,-0.42332,0.00043,15.52718]
[1776501267507,23.23,76672.42,102.6,-0.42332,0.00043,15.52718]
[1776501267779,23.23,76664.55,102.6,-0.42667,0.00043,15.55069]
[1776501268275,23.23,76664.55,102.6,-0.42667,0.00043,15.55069]
[1776501268277,23.23,76664.55,102.6,-0.42667,0.00043,15.55069]
[1776501268451,23.23,76651.78,102.6,-0.43212,0.00043,15.5865]
[1776501269137,23.23,76651.78,102.6,-0.43212,0.00043,15.5865]
[1776501269139,23.23,76651.78,102.6,-0.43212,0.00043,15.5865]
[1776501269755,23.23,76651.78,102.6,-0.43212,0.00043,15.5865]
[1776501269458,23.23,76649.76,102.6,-0.43298,0.00043,15.5919]
[1776501270410,23.23,76649.76,102.6,-0.43298,0.00043,15.5919]
[1776501270516,23.23,76649.76,102.6,-0.43298,0.00043,15.5919]
[1776501270538,23.23,76649.76,102.6,-0.43298,0.00043,15.5919]
[1776501270812,23.23,76649.76,102.6,-0.43298,0.00043,15.5919]
[1776501271772,23.23,76646.91,102.6,-0.43417,0.00043,15.59368]
[1776501272977,23.23,76643.86,102.6,-0.43548,0.00043,15.60154]
[1776501273859,23.23,76643.92,102.6,-0.43545,0.00043,15.60139]
[1776501274852,23.23,76643.82,102.6,-0.43549,0.00043,15.60164]
[1776501274854,23.23,76643.82,102.6,-0.43549,0.00043,15.60164]
[1776501275506,23.23,76643.46,102.6,-0.43565,0.00043,15.60255]
[1776501278495,23.23,76643.67,102.6,-0.43555,0.00043,15.602]
[1776501278527,23.23,76643.94,102.6,-0.43544,0.00043,15.60131]
[1776501279140,23.23,76643.94,102.6,-0.43544,0.00043,15.60131]
[1776501280222,23.23,76644.53,102.6,-0.43518,0.00043,15.5998]
[1776501280996,23.22,76646.09,102.6,-0.43452,0.00043,15.59577]
[1776501281001,23.22,76646.09,102.6,-0.43452,0.00043,15.59577]
[1776501286583,23.22,76643.42,102.6,-0.43565,0.00043,15.60257]
[1776501289677,23.22,76643.46,102.6,-0.43563,0.00043,15.60245]
[1776501289779,23.22,76643.46,102.6,-0.43563,0.00043,15.60245]
[1776501291620,23.22,76639.57,102.6,-0.43729,0.00043,15.61218]
[1776501293196,23.22,76637.77,102.6,-0.43806,0.00043,15.61659]
[1776501293584,23.22,76637.77,102.6,-0.43806,0.00043,15.61659]
[1776501294311,23.22,76636.17,102.6,-0.43874,0.00043,15.62046]
[1776501294693,23.22,76636.17,102.6,-0.43874,0.00043,15.62046]
[1776501294836,23.22,76636.17,102.6,-0.43874,0.00043,15.62046]
[1776501294765,23.22,76636.31,102.6,-0.43868,0.00043,15.62011]
[1776501294903,23.22,76636.31,102.6,-0.43868,0.00043,15.62011]
[1776501295009,23.22,76636.31,102.6,-0.43868,0.00043,15.62011]
[1776501295052,23.22,76636.31,102.6,-0.43868,0.00043,15.62011]
[1776501295065,23.22,76636.31,102.6,-0.43868,0.00043,15.62011]
[1776501295116,23.22,76636.31,102.6,-0.43868,0.00043,15.62011]
[1776501295659,23.21,76631.33,102.6,-0.44081,0.00043,15.63191]
[1776501296801,23.21,76631.33,102.6,-0.44081,0.00043,15.63191]
[1776501296830,23.21,76631.33,102.6,-0.44081,0.00043,15.63191]
[1776501297256,23.21,76629.3,102.6,-0.44168,0.00043,15.63658]
[1776501297270,23.21,76629.3,102.6,-0.44168,0.00043,15.63658]
[1776501297641,23.21,76629.3,102.6,-0.44168,0.00043,15.63658]
[1776501297848,23.21,76628.02,102.6,-0.44223,0.00043,15.63947]
[1776501298159,23.21,76628.02,102.6,-0.44223,0.00043,15.63947]
[1776501298494,23.21,76628.02,102.6,-0.44223,0.00043,15.63947]
[1776501299677,23.21,76626.75,102.6,-0.44277,0.00043,15.64234]
[1776501299778,23.2,76625.55,102.6,-0.44326,0.00043,15.64489]
[1776501300765,23.2,76625.55,102.6,-0.44326,0.00043,15.64489]
[1776501300776,23.2,76625.55,102.6,-0.44326,0.00043,15.64489]
[1776501300695,23.2,76630.24,102.6,-0.44125,0.00043,15.63426]
[1776501301343,23.2,76630.24,102.6,-0.44125,0.00043,15.63426]
[1776501301357,23.2,76630.24,102.6,-0.44125,0.00043,15.63426]
[1776501301429,23.2,76630.24,102.6,-0.44125,0.00043,15.63426]
[1776501301591,23.2,76630.24,102.6,-0.44125,0.00043,15.63426]
[1776501301703,23.19,76622.27,102.6,-0.44465,0.00043,15.65196]
[1776501302840,23.19,76609.74,102.6,-0.45004,0.00043,15.67767]
[1776501303785,23.18,76604.84,102.6,-0.45214,0.00043,15.68686]
[1776501306286,23.17,76603.86,102.6,-0.45254,0.00043,15.68856]
[1776501307745,23.13,76597.37,102.6,-0.45528,0.00043,15.6998]
[1776501308299,23.13,76597.37,102.6,-0.45528,0.00043,15.6998]
[1776501308752,23.12,76594.17,102.6,-0.45665,0.00043,15.70514]
[1776501309759,23.11,76590.31,102.6,-0.4583,0.00043,15.71135]
[1776501310096,23.11,76590.31,102.6,-0.4583,0.00043,15.71135]
[1776501310211,23.11,76590.31,102.6,-0.4583,0.00043,15.71135]
[1776501310766,23.1,76586.59,102.6,-0.45989,0.00043,15.71706]
[1776501313911,23.05,76589.58,102.6,-0.45853,0.00043,15.71213]
[1776501314507,23.05,76589.58,102.6,-0.45853,0.00043,15.71213]
[1776501314795,23.04,76594.35,102.6,-0.45644,0.00043,15.70426]
[1776501314932,23.04,76594.35,102.6,-0.45644,0.00043,15.70426]
[1776501315280,23.04,76594.35,102.6,-0.45644,0.00043,15.70426]
[1776501315801,23.03,76598.76,102.6,-0.4545,0.00043,15.69657]
[1776501317110,23.03,76601.4,102.6,-0.45335,0.00043,15.69185]
[1776501318480,23.03,76599.6,102.6,-0.45413,0.00043,15.69507]
[1776501318822,23.03,76597.03,102.6,-0.45524,0.00043,15.69957]
[1776501318902,23.03,76597.03,102.6,-0.45524,0.00043,15.69957]
[1776501319829,23.02,76597.51,102.6,-0.45503,0.00043,15.69873]
[1776501324863,23.02,76598.76,102.6,-0.45448,0.00043,15.6965]
[1776501326910,23.02,76598.9,102.6,-0.45441,0.00043,15.69623]
[1776501327520,23.02,76598.9,102.6,-0.45441,0.00043,15.69623]
[1776501327618,23.02,76598.9,102.6,-0.45441,0.00043,15.69623]
[1776501327663,23.02,76598.9,102.6,-0.45441,0.00043,15.69623]
[1776501327704,23.02,76598.9,102.6,-0.45441,0.00043,15.69623]
[1776501328177,23.02,76598.9,102.6,-0.45441,0.00043,15.69623]
[1776501328290,23.02,76598.9,102.6,-0.45441,0.00043,15.69623]
[1776501328441,23.02,76598.9,102.6,-0.45441,0.00043,15.69623]
[1776501328456,23.02,76598.9,102.6,-0.45441,0.00043,15.69623]
[1776501328630,23.02,76598.9,102.6,-0.45441,0.00043,15.69623]
[1776501328701,23.02,76605.11,102.6,-0.45171,0.00043,15.68489]
[1776501328958,23.02,76605.11,102.6,-0.45171,0.00043,15.68489]
[1776501329404,23.02,76601.01,102.6,-0.45349,0.00043,15.69245]
[1776501330865,23.02,76601.01,102.6,-0.45349,0.00043,15.69245]
[1776501330876,23.02,76601.01,102.6,-0.45349,0.00043,15.69245]
[1776501330473,23.02,76593.91,102.6,-0.45658,0.00044,15.70481]
[1776501331915,23.02,76590.22,102.6,-0.45818,0.00044,15.70521]
[1776501333302,23.02,76590.22,102.6,-0.45818,0.00044,15.70521]
[1776501333316,23.02,76590.22,102.6,-0.45818,0.00044,15.70521]
[1776501333404,23.01,76588.14,102.6,-0.45908,0.00044,15.7085]
[1776501334614,23.01,76592.33,102.6,-0.45724,0.00044,15.70172]
[1776501337962,23.01,76593.4,102.6,-0.45677,0.00044,15.69994]
[1776501337972,23.01,76593.4,102.6,-0.45677,0.00044,15.69994]
[1776501338013,23.01,76593.4,102.6,-0.45677,0.00044,15.69994]
[1776501338168,23.01,76593.4,102.6,-0.45677,0.00044,15.69994]
[1776501338309,23.01,76593.4,102.6,-0.45677,0.00044,15.69994]
[1776501338431,23.01,76593.4,102.6,-0.45677,0.00044,15.69994]
[1776501338463,23.01,76593.4,102.6,-0.45677,0.00044,15.69994]
[1776501338504,23.01,76593.4,102.6,-0.45677,0.00044,15.69994]
[1776501338548,23.01,76593.4,102.6,-0.45677,0.00044,15.69994]
[1776501338609,23.01,76593.4,102.6,-0.45677,0.00044,15.69994]
[1776501338612,23.01,76593.4,102.6,-0.45677,0.00044,15.69994]
[1776501338879,23.01,76593.4,102.6,-0.45677,0.00044,15.69994]
[1776501338649,23.01,76594.76,102.6,-0.45618,0.00044,15.69765]
[1776501338993,23.01,76594.76,102.6,-0.45618,0.00044,15.69765]
[1776501339721,23.01,76579.36,102.6,-0.46289,0.00044,15.72149]
[1776501340589,23.01,76572.38,102.6,-0.46595,0.00044,15.73085]
[1776501343376,23.02,76573.77,102.6,-0.46535,0.00044,15.72908]
[1776501343446,23.02,76573.77,102.6,-0.46535,0.00044,15.72908]
[1776501343688,23.02,76578.7,102.6,-0.4632,0.00044,15.72248]
[1776501343984,23.02,76578.7,102.6,-0.4632,0.00044,15.72248]
[1776501344314,23.02,76578.7,102.6,-0.4632,0.00044,15.72248]
[1776501344909,23.02,76581.38,102.6,-0.46203,0.00044,15.71867]
[1776501345906,23.02,76585.26,102.6,-0.46034,0.00044,15.71295]
[1776501347439,23.02,76586.14,102.6,-0.45995,0.00044,15.71161]
[1776501348069,23.02,76587.35,102.6,-0.45943,0.00044,15.70975]
[1776501348074,23.02,76587.35,102.6,-0.45943,0.00044,15.70975]
[1776501348472,23.02,76587.35,102.6,-0.45943,0.00044,15.70975]
[1776501348878,23.02,76592.4,102.6,-0.45723,0.00044,15.70168]
[1776501349048,23.02,76596.01,102.6,-0.45566,0.00044,15.69561]
[1776501350601,23.02,76596.01,102.6,-0.45566,0.00044,15.69561]
[1776501350616,23.02,76596.01,102.6,-0.45566,0.00044,15.69561]
[1776501350651,23.02,76596.01,102.6,-0.45566,0.00044,15.69561]
[1776501350670,23.02,76596.01,102.6,-0.45566,0.00044,15.69561]
[1776501350759,23.02,76596.01,102.6,-0.45566,0.00044,15.69561]
[1776501350865,23.02,76596.7,102.6,-0.45536,0.00044,15.69443]
[1776501350958,23.02,76596.7,102.6,-0.45536,0.00044,15.69443]
[1776501351024,23.02,76596.7,102.6,-0.45536,0.00044,15.69443]
[1776501351897,23.02,76596.7,102.6,-0.45536,0.00044,15.69443]
[1776501352022,23.02,76599.27,102.6,-0.45424,0.00043,15.68992]
[1776501352201,23.02,76607.24,102.6,-0.45077,0.00043,15.67518]
[1776501355870,23.02,76607.97,102.6,-0.45045,0.00043,15.67377]
[1776501356337,23.02,76608.56,102.6,-0.4502,0.00043,15.67262]
[1776501357103,23.01,76615.47,102.6,-0.4472,0.00043,15.65871]
[1776501358019,23.01,76615.47,102.6,-0.4472,0.00043,15.65871]
[1776501358142,23.01,76615.47,102.6,-0.4472,0.00043,15.65871]
[1776501359776,23.01,76613.39,102.6,-0.4481,0.00043,15.66299]
[1776501359779,23.01,76613.39,102.6,-0.4481,0.00043,15.66299]
[1776501359800,23.01,76612.88,102.6,-0.44832,0.00043,15.66402]
[1776501363227,23.01,76612.26,102.6,-0.44859,0.00043,15.66526]
[1776501363471,23.01,76612.26,102.6,-0.44859,0.00043,15.66526]
[1776501363564,23.01,76613.41,102.6,-0.44809,0.00043,15.66292]
[1776501365159,23.01,76608.89,102.6,-0.45005,0.00043,15.67195]
[1776501368204,23.01,76608.57,102.6,-0.45019,0.00043,15.67256]
[1776501368210,23.01,76608.57,102.6,-0.45019,0.00043,15.67256]
[1776501368276,23.01,76608.57,102.6,-0.45019,0.00043,15.67256]
[1776501368367,23.01,76608.57,102.6,-0.45019,0.00043,15.67256]
[1776501368897,23.01,76608.57,102.6,-0.45019,0.00043,15.67256]
[1776501368377,23.01,76608.41,102.6,-0.45026,0.00043,15.67287]
[1776501369886,23.01,76608.41,102.6,-0.45026,0.00043,15.67287]
[1776501369391,23.01,76612.23,102.6,-0.44859,0.00043,15.66529]
[1776501370596,23.01,76612.23,102.6,-0.44859,0.00043,15.66529]
[1776501370753,23.01,76612.23,102.6,-0.44859,0.00043,15.66529]
[1776501370897,23.01,76612.23,102.6,-0.44859,0.00043,15.66529]
[1776501370855,23.01,76616.84,102.6,-0.44659,0.00043,15.65578]
[1776501370944,23.01,76616.84,102.6,-0.44659,0.00043,15.65578]
[1776501370959,23.01,76616.84,102.6,-0.44659,0.00043,15.65578]
[1776501371504,23.01,76616.84,102.6,-0.44659,0.00043,15.65578]
[1776501371513,23.01,76616.84,102.6,-0.44659,0.00043,15.65578]
[1776501371807,23.01,76616.84,102.6,-0.44659,0.00043,15.65578]
[1776501371851,23.01,76616.84,102.6,-0.44659,0.00043,15.65578]
[1776501371913,23.01,76616.84,102.6,-0.44659,0.00043,15.65578]
[1776501371905,23.01,76625.12,102.6,-0.443,0.00043,15.63772]
[1776501372188,23.01,76625.12,102.6,-0.443,0.00043,15.63772]
[1776501372208,23.01,76625.12,102.6,-0.443,0.00043,15.63772]
[1776501372233,23.01,76638.82,102.6,-0.43707,0.00043,15.60508]
[1776501373310,23.01,76638.82,102.6,-0.43707,0.00043,15.60508]
[1776501373691,23.01,76638.82,102.6,-0.43707,0.00043,15.60508]
[1776501373713,23.01,76638.82,102.6,-0.43707,0.00043,15.60508]
[1776501373828,23.01,76646.1,102.6,-0.43392,0.00043,15.58632]
[1776501374318,23.01,76646.1,102.6,-0.43392,0.00043,15.58632]
[1776501374859,23.01,76652.04,102.6,-0.43136,0.00043,15.57029]
[1776501375937,23.01,76657.94,102.6,-0.42882,0.00043,15.55375]
[1776501376565,23.01,76657.94,102.6,-0.42882,0.00043,15.55375]
[1776501376878,23.01,76659.11,102.6,-0.42831,0.00043,15.55038]
[1776501377526,23.01,76668.86,102.6,-0.42412,0.00043,15.52144]
[1776501381271,23.01,76664.04,102.6,-0.42619,0.00043,15.53596]
[1776501382775,23.01,76658.04,102.6,-0.42877,0.00043,15.55344]
[1776501383084,23.01,76658.04,102.6,-0.42877,0.00043,15.55344]
[1776501383165,23.01,76658.04,102.6,-0.42877,0.00043,15.55344]
[1776501383200,23.01,76658.04,102.6,-0.42877,0.00043,15.55344]
[1776501383254,23.01,76658.04,102.6,-0.42877,0.00043,15.55344]
[1776501383281,23.01,76658.04,102.6,-0.42877,0.00043,15.55344]
[1776501383404,23.01,76658.04,102.6,-0.42877,0.00043,15.55344]
[1776501383466,23.01,76658.04,102.6,-0.42877,0.00043,15.55344]
[1776501383587,23.01,76658.04,102.6,-0.42877,0.00043,15.55344]
[1776501383785,23.01,76645.04,102.6,-0.43437,0.00043,15.58908]
[1776501384294,23.01,76627.33,102.6,-0.44204,0.00043,15.63267]
[1776501385272,23.01,76627.33,102.6,-0.44204,0.00043,15.63267]
[1776501385926,23.01,76623.51,102.6,-0.44369,0.00043,15.64131]
[1776501387944,23.01,76616.91,102.6,-0.44655,0.00043,15.65559]
[1776501388396,23.01,76616.91,102.6,-0.44655,0.00043,15.65559]
[1776501388414,23.01,76616.91,102.6,-0.44655,0.00043,15.65559]
[1776501389112,23.01,76617.25,102.6,-0.44641,0.00043,15.65488]
[1776501393357,23.0,76623.46,102.6,-0.44369,0.00043,15.63571]
[1776501394921,23.0,76623.46,102.6,-0.44369,0.00043,15.63571]
[1776501398985,23.0,76623.75,102.6,-0.44356,0.00043,15.63505]
[1776501399093,23.0,76623.99,102.6,-0.44346,0.00043,15.63452]
[1776501399237,23.0,76623.99,102.6,-0.44346,0.00043,15.63452]
[1776501399325,23.0,76623.99,102.6,-0.44346,0.00043,15.63452]
[1776501399433,23.0,76623.99,102.6,-0.44346,0.00043,15.63452]
[1776501399443,23.0,76623.99,102.6,-0.44346,0.00043,15.63452]
[1776501399501,23.0,76623.99,102.6,-0.44346,0.00043,15.63452]
[1776501399818,23.0,76612.08,102.6,-0.44863,0.00043,15.65985]
[1776501400855,23.0,76597.25,102.6,-0.45508,0.00044,15.68771]
[1776501402630,23.0,76596.24,102.6,-0.45552,0.00044,15.68946]
[1776501403216,23.0,76595.21,102.6,-0.45597,0.00044,15.69121]
[1776501403765,23.0,76595.21,102.6,-0.45597,0.00044,15.69121]
[1776501403885,23.0,76590.67,102.6,-0.45794,0.00044,15.69874]
[1776501404433,23.0,76586.69,102.6,-0.45968,0.00044,15.70503]
[1776501406448,23.0,76582.97,102.6,-0.4613,0.00044,15.71063]
[1776501407764,23.0,76582.97,102.6,-0.4613,0.00044,15.71063]
[1776501407808,23.0,76583.39,102.6,-0.46112,0.00044,15.71001]
[1776501412490,23.0,76580.03,102.6,-0.46258,0.00044,15.71487]
[1776501415147,23.0,76582.05,102.6,-0.4617,0.00044,15.71196]
[1776501419773,23.0,76584.03,102.6,-0.46083,0.00044,15.70904]
[1776501419801,23.0,76584.03,102.6,-0.46083,0.00044,15.70904]
[1776501419947,23.0,76584.03,102.6,-0.46083,0.00044,15.70904]
[1776501419872,23.0,76583.55,102.6,-0.46104,0.00044,15.70975]
[1776501421378,23.0,76586.14,102.6,-0.45991,0.00044,15.70584]
[1776501421529,23.0,76586.14,102.6,-0.45991,0.00044,15.70584]
[1776501421693,23.0,76590.36,102.6,-0.45807,0.00044,15.69921]
[1776501422561,23.0,76580.89,102.6,-0.4622,0.00044,15.71363]
[1776501423079,23.0,76580.89,102.6,-0.4622,0.00044,15.71363]
[1776501423233,23.0,76580.89,102.6,-0.4622,0.00044,15.71363]
[1776501423276,23.0,76580.89,102.6,-0.4622,0.00044,15.71363]
[1776501423287,23.0,76580.89,102.6,-0.4622,0.00044,15.71363]
[1776501423294,23.0,76580.89,102.6,-0.4622,0.00044,15.71363]
[1776501423567,23.0,76575.7,102.6,-0.46447,0.00044,15.72081]
[1776501424585,23.0,76572.25,102.6,-0.46597,0.00044,15.72531]
[1776501425479,23.0,76572.25,102.6,-0.46597,0.00044,15.72531]
[1776501431042,23.0,76569.17,102.6,-0.46732,0.00044,15.72913]
[1776501431997,23.0,76569.17,102.6,-0.46732,0.00044,15.72913]
[1776501432121,22.99,76569.44,102.6,-0.4672,0.00044,15.7288]
[1776501432223,22.99,76569.44,102.6,-0.4672,0.00044,15.7288]
[1776501432494,22.99,76569.44,102.6,-0.4672,0.00044,15.7288]
[1776501432537,22.99,76569.44,102.6,-0.4672,0.00044,15.7288]
[1776501432902,22.99,76560.8,102.6,-0.47098,0.00044,15.73861]
[1776501433349,22.99,76560.8,102.6,-0.47098,0.00044,15.73861]
[1776501438912,22.99,76562.8,102.6,-0.4701,0.00044,15.73646]
[1776501439370,22.99,76563.06,102.6,-0.46999,0.00044,15.73617]
[1776501440673,22.99,76565.02,102.6,-0.46913,0.00044,15.73398]
[1776501440920,23.0,76564.64,102.6,-0.4693,0.00044,15.73443]
[1776501441157,23.0,76564.64,102.6,-0.4693,0.00044,15.73443]
[1776501441474,23.0,76564.64,102.6,-0.4693,0.00044,15.73443]
[1776501441704,23.0,76560.99,102.6,-0.4709,0.00044,15.73842]
[1776501444025,23.0,76559.22,102.6,-0.47168,0.00044,15.74027]
[1776501444036,23.0,76559.22,102.6,-0.47168,0.00044,15.74027]
[1776501444675,23.0,76559.22,102.6,-0.47168,0.00044,15.74027]
[1776501444912,23.0,76559.22,102.6,-0.47168,0.00044,15.74027]
[1776501445153,23.0,76557.23,102.6,-0.47255,0.00044,15.74228]
[1776501445736,23.0,76549.13,102.6,-0.47609,0.00044,15.74964]
[1776501449698,23.01,76547.02,102.6,-0.47702,0.00044,15.75137]
[1776501449763,23.01,76547.02,102.6,-0.47702,0.00044,15.75137]
[1776501449766,23.01,76547.02,102.6,-0.47702,0.00044,15.75137]
[1776501449799,23.01,76547.13,102.6,-0.47697,0.00044,15.75128]
[1776501450632,23.01,76547.13,102.6,-0.47697,0.00044,15.75128]
[1776501450772,23.01,76544.59,102.6,-0.47809,0.00044,15.75325]
[1776501451297,23.01,76544.59,102.6,-0.47809,0.00044,15.75325]
[1776501451779,23.02,76539.69,102.6,-0.48023,0.00044,15.75105]
[1776501452444,23.02,76539.69,102.6,-0.48023,0.00044,15.75105]
[1776501452502,23.02,76539.69,103.2,-0.48023,0.00044,15.75105]
[1776501452504,23.02,76539.69,103.2,-0.48023,0.00044,15.75105]
[1776501452509,23.02,76539.69,103.2,-0.48023,0.00044,15.75105]
[1776501452545,23.02,76539.69,103.2,-0.48023,0.00044,15.75105]
[1776501452786,23.03,76538.71,103.2,-0.48067,0.00044,15.75169]
[1776501453349,23.03,76538.71,103.2,-0.48067,0.00044,15.75169]
[1776501453355,23.03,76538.71,103.2,-0.48067,0.00044,15.75169]
[1776501453388,23.03,76538.71,103.2,-0.48067,0.00044,15.75169]
[1776501453793,23.02,76534.06,103.2,-0.4827,0.00044,15.75442]
[1776501454027,23.02,76534.06,103.2,-0.4827,0.00044,15.75442]
[1776501457251,23.01,76536.09,103.2,-0.4818,0.00044,15.75326]
[1776501459577,23.0,76537.95,103.2,-0.48098,0.00044,15.75213]
[1776501463045,23.0,76537.9,103.2,-0.481,0.00044,15.75216]
[1776501463874,23.0,76537.9,103.2,-0.481,0.00044,15.75216]
[1776501465889,23.0,76538.44,103.2,-0.48077,0.00044,15.75183]
[1776501465923,23.0,76538.44,103.2,-0.48077,0.00044,15.75183]
[1776501467040,23.0,76542.51,103.2,-0.47898,0.00044,15.7491]
[1776501469340,23.0,76545.78,103.2,-0.47755,0.00044,15.74669]
[1776501469367,23.0,76545.78,103.2,-0.47755,0.00044,15.74669]
[1776501469369,23.0,76545.78,103.2,-0.47755,0.00044,15.74669]
[1776501469413,23.0,76545.78,103.2,-0.47755,0.00044,15.74669]
[1776501469457,23.0,76545.78,103.2,-0.47755,0.00044,15.74669]
[1776501469475,23.0,76545.78,103.2,-0.47755,0.00044,15.74669]
[1776501469564,23.0,76545.78,103.2,-0.47755,0.00044,15.74669]
[1776501469578,23.0,76545.78,103.2,-0.47755,0.00044,15.74669]
[1776501469601,23.0,76545.78,103.2,-0.47755,0.00044,15.74669]
[1776501469917,23.0,76551.11,103.2,-0.47522,0.00044,15.74232]
[1776501470923,23.0,76558.75,103.2,-0.47187,0.00044,15.73512]
[1776501471173,23.0,76558.75,103.2,-0.47187,0.00044,15.73512]
[1776501471223,23.0,76558.75,103.2,-0.47187,0.00044,15.73512]
[1776501471361,23.0,76558.75,103.2,-0.47187,0.00044,15.73512]
[1776501471516,23.0,76558.75,103.2,-0.47187,0.00044,15.73512]
[1776501471548,23.0,76558.75,103.2,-0.47187,0.00044,15.73512]
[1776501471556,23.0,76558.75,103.2,-0.47187,0.00044,15.73512]
[1776501472046,23.0,76567.37,103.2,-0.4681,0.00044,15.72566]
[1776501472046,23.0,76567.37,103.2,-0.4681,0.00044,15.72566]
[1776501472987,23.0,76567.37,103.2,-0.4681,0.00044,15.72566]
[1776501472989,23.0,76567.37,103.2,-0.4681,0.00044,15.72566]
[1776501472996,23.0,76567.37,103.2,-0.4681,0.00044,15.72566]
[1776501472937,23.0,76571.55,103.2,-0.46627,0.00044,15.72057]
[1776501473522,23.0,76571.55,103.2,-0.46627,0.00044,15.72057]
[1776501473944,23.0,76577.9,103.2,-0.4635,0.00044,15.7122]
[1776501474256,23.0,76577.9,103.2,-0.4635,0.00044,15.7122]
[1776501475260,23.0,76581.06,103.2,-0.46212,0.00044,15.70776]
[1776501475272,23.0,76581.06,103.2,-0.46212,0.00044,15.70776]
[1776501478979,23.01,76574.66,103.2,-0.46492,0.00044,15.7166]
[1776501480909,23.01,76573.98,103.2,-0.46522,0.00044,15.71749]
[1776501480975,23.01,76573.98,103.2,-0.46522,0.00044,15.71749]
[1776501481193,23.01,76571.29,103.2,-0.4664,0.00044,15.72094]
[1776501481215,23.01,76571.29,103.2,-0.4664,0.00044,15.72094]
[1776501481218,23.01,76571.29,103.2,-0.4664,0.00044,15.72094]
[1776501482056,23.01,76564.96,103.2,-0.46917,0.00044,15.72848]
[1776501482058,23.01,76564.96,103.2,-0.46917,0.00044,15.72848]
[1776501482308,23.01,76564.96,103.2,-0.46917,0.00044,15.72848]
[1776501483010,23.01,76561.65,103.2,-0.47061,0.00044,15.73212]
[1776501485291,23.01,76559.97,103.2,-0.47135,0.00044,15.73389]
[1776501486035,23.01,76556.23,103.2,-0.47298,0.00044,15.73764]
[1776501490211,23.0,76561.1,103.2,-0.47085,0.00044,15.73269]
[1776501491377,23.0,76561.1,103.2,-0.47085,0.00044,15.73269]
[1776501491955,23.0,76562.61,103.2,-0.47019,0.00044,15.73107]
[1776501493085,23.0,76570.54,103.2,-0.46672,0.00044,15.72184]
[1776501498120,23.0,76572.11,103.2,-0.46603,0.00044,15.71986]
[1776501501519,23.0,76571.68,103.2,-0.46622,0.00044,15.7204]
[1776501501523,23.0,76571.68,103.2,-0.46622,0.00044,15.7204]
[1776501507573,23.0,76571.5,103.2,-0.46629,0.00044,15.72062]
[1776501508486,23.0,76570.95,103.2,-0.46653,0.00044,15.72131]
[1776501512358,23.0,76570.57,103.2,-0.46669,0.00044,15.71613]
[1776501513303,22.99,76568.16,103.2,-0.46774,0.00044,15.71906]
[1776501513319,22.99,76568.16,103.2,-0.46774,0.00044,15.71906]
[1776501513369,22.99,76562.87,103.2,-0.47005,0.00044,15.72512]
[1776501515239,22.99,76566.26,103.2,-0.46857,0.00044,15.72129]
[1776501516177,22.99,76566.26,103.2,-0.46857,0.00044,15.72129]
[1776501516236,22.99,76566.26,103.2,-0.46857,0.00044,15.72129]
[1776501517378,22.99,76565.38,103.2,-0.46895,0.00044,15.7223]
[1776501519707,22.99,76573.03,103.2,-0.4656,0.00044,15.713]
[1776501524771,22.99,76574.48,103.2,-0.46497,0.00044,15.71111]
[1776501525518,22.99,76575.63,103.2,-0.46447,0.00044,15.70959]
[1776501529728,22.99,76578.6,103.2,-0.46317,0.00044,15.70554]
[1776501529829,22.99,76579.77,103.2,-0.46266,0.00044,15.7039]
[1776501531322,22.99,76581.72,103.2,-0.46181,0.00044,15.70111]
[1776501531521,22.99,76581.72,103.2,-0.46181,0.00044,15.70111]
[1776501531549,22.99,76581.72,103.2,-0.46181,0.00044,15.70111]
[1776501531667,22.99,76581.72,103.2,-0.46181,0.00044,15.70111]
[1776501531709,22.99,76581.72,103.2,-0.46181,0.00044,15.70111]
[1776501532522,22.99,76582.43,103.2,-0.4615,0.00044,15.70008]
[1776501535119,22.99,76586.01,103.2,-0.45994,0.00044,15.69473]
[1776501536395,23.0,76594.16,103.2,-0.45639,0.00044,15.68164]
[1776501537167,23.0,76594.16,103.2,-0.45639,0.00044,15.68164]
[1776501537653,23.0,76592.64,103.2,-0.45705,0.00044,15.68418]
[1776501541301,23.0,76593.86,103.2,-0.45652,0.00044,15.68215]
[1776501542795,23.0,76590.26,103.2,-0.45809,0.00044,15.68807]
[1776501543829,23.0,76586.05,103.2,-0.45993,0.00044,15.69468]
[1776501546421,23.0,76588.62,103.2,-0.4588,0.00044,15.69068]
[1776501546794,23.0,76593.55,103.2,-0.45665,0.00044,15.68266]
[1776501549344,23.0,76591.12,103.2,-0.45771,0.00044,15.68667]
[1776501552665,23.0,76591.15,103.2,-0.4577,0.00044,15.68661]
[1776501556539,22.99,76597.55,103.2,-0.4549,0.00044,15.67581]
[1776501557274,22.99,76597.55,103.2,-0.4549,0.00044,15.67581]
[1776501557277,22.99,76597.55,103.2,-0.4549,0.00044,15.67581]
[1776501557306,22.99,76597.55,103.2,-0.4549,0.00044,15.67581]
[1776501557309,22.99,76597.55,103.2,-0.4549,0.00044,15.67581]
[1776501562908,23.0,76599.16,103.2,-0.4542,0.00044,15.67297]
[1776501565298,23.0,76599.76,103.2,-0.45394,0.00044,15.6719]
[1776501565368,23.0,76599.76,103.2,-0.45394,0.00044,15.6719]
[1776501565849,23.0,76599.76,103.2,-0.45394,0.00044,15.6719]
[1776501565892,23.0,76599.76,103.2,-0.45394,0.00044,15.6719]
[1776501566081,23.0,76599.76,103.2,-0.45394,0.00044,15.6719]
[1776501566156,23.0,76599.76,103.2,-0.45394,0.00044,15.6719]
[1776501565950,23.0,76605.11,103.2,-0.45161,0.00044,15.66206]
[1776501566317,23.0,76605.11,103.2,-0.45161,0.00044,15.66206]
[1776501566318,23.0,76605.11,103.2,-0.45161,0.00044,15.66206]
[1776501567165,22.99,76609.15,103.2,-0.44985,0.00044,15.65427]
[1776501567458,22.99,76609.15,103.2,-0.44985,0.00044,15.65427]
[1776501568056,22.99,76616.27,103.2,-0.44675,0.00043,15.63979]
[1776501569143,22.99,76616.27,103.2,-0.44675,0.00043,15.63979]
[1776501569347,22.99,76616.15,103.2,-0.4468,0.00043,15.64004]
[1776501569349,22.99,76616.15,103.2,-0.4468,0.00043,15.64004]
[1776501570014,22.99,76616.15,103.2,-0.4468,0.00043,15.64004]
[1776501570116,22.99,76616.73,103.2,-0.44655,0.00043,15.63881]
[1776501570597,22.99,76616.73,103.2,-0.44655,0.00043,15.63881]
[1776501570632,22.99,76616.73,103.2,-0.44655,0.00043,15.63881]
[1776501570652,22.99,76616.73,103.2,-0.44655,0.00043,15.63881]
[1776501570654,22.99,76616.73,103.2,-0.44655,0.00043,15.63881]
[1776501570865,22.99,76615.95,103.2,-0.44689,0.00043,15.64045]
[1776501571648,22.99,76619.33,103.2,-0.4454,0.00043,15.62758]
[1776501572902,22.99,76619.33,103.2,-0.4454,0.00043,15.62758]
[1776501576900,22.99,76619.83,103.2,-0.44518,0.00043,15.62647]
[1776501582051,22.98,76619.35,103.2,-0.44538,0.00043,15.62747]
[1776501582272,22.98,76620.2,103.2,-0.44501,0.00043,15.62561]
[1776501583129,22.98,76620.2,103.2,-0.44501,0.00043,15.62561]
[1776501583247,22.98,76621.91,103.2,-0.44426,0.00043,15.62186]
[1776501583270,22.98,76621.91,103.2,-0.44426,0.00043,15.62186]
[1776501584155,22.98,76629.2,103.2,-0.44109,0.00043,15.60528]
[1776501587844,22.98,76628.61,103.2,-0.44135,0.00043,15.60665]
[1776501587880,22.98,76631.22,103.2,-0.44021,0.00043,15.60049]
[1776501590112,22.98,76636.89,103.2,-0.43775,0.00043,15.58668]
[1776501590784,22.98,76640.88,103.2,-0.43602,0.00043,15.57662]
[1776501593326,22.98,76640.57,103.2,-0.43615,0.00043,15.5774]
[1776501593326,22.98,76640.57,103.2,-0.43615,0.00043,15.5774]
[1776501594318,22.98,76638.67,103.2,-0.43697,0.00043,15.5822]
[1776501597528,22.98,76637.74,103.2,-0.43737,0.00043,15.58452]
[1776501601629,22.97,76638.11,103.2,-0.43721,0.00043,15.58355]
[1776501601859,22.97,76638.11,103.2,-0.43721,0.00043,15.58355]
[1776501601861,22.97,76639.38,103.2,-0.43665,0.00043,15.58034]
[1776501604208,22.97,76639.24,103.2,-0.43671,0.00043,15.58067]
[1776501604258,22.97,76639.24,103.2,-0.43671,0.00043,15.58067]
[1776501604351,22.97,76639.24,103.2,-0.43671,0.00043,15.58067]
[1776501604885,22.97,76641.63,103.2,-0.43567,0.00043,15.57456]
[1776501607910,22.97,76637.1,103.2,-0.43762,0.00043,15.58595]
[1776501609550,22.96,76636.54,103.2,-0.43786,0.00043,15.58732]
[1776501614960,22.95,76632.41,103.2,-0.43963,0.00043,15.59727]
[1776501619043,22.95,76631.88,103.2,-0.43985,0.00043,15.59847]
[1776501619959,22.95,76630.68,103.2,-0.44037,0.00043,15.60129]
[1776501619973,22.95,76630.68,103.2,-0.44037,0.00043,15.60129]
[1776501620126,22.95,76630.68,103.2,-0.44037,0.00043,15.60129]
[1776501620129,22.95,76629.42,103.2,-0.44091,0.00043,15.60427]
[1776501623015,22.94,76624.89,103.2,-0.44287,0.00044,15.61468]
[1776501623896,22.94,76624.89,103.2,-0.44287,0.00044,15.61468]
[1776501624025,22.94,76621.21,103.2,-0.44447,0.00044,15.62288]
[1776501625033,22.94,76614.09,103.2,-0.44757,0.00044,15.63806]
[1776501626967,22.94,76611.27,103.2,-0.4488,0.00044,15.6438]
[1776501627047,22.93,76611.1,103.2,-0.44887,0.00044,15.64412]
[1776501632082,22.92,76610.13,103.2,-0.44925,0.00044,15.64029]
[1776501637117,22.91,76608.97,103.2,-0.44974,0.00044,15.6425]
[1776501638081,22.91,76608.97,103.2,-0.44974,0.00044,15.6425]
[1776501638094,22.91,76608.97,103.2,-0.44974,0.00044,15.6425]
[1776501644166,22.9,76610.45,103.2,-0.44907,0.00044,15.63944]
[1776501648673,22.9,76609.88,103.2,-0.44931,0.00044,15.64052]
[1776501649205,22.9,76607.18,103.2,-0.45049,0.00044,15.64585]
[1776501651216,22.89,76602.04,103.2,-0.45273,0.00044,15.65556]
[1776501651639,22.89,76602.04,103.2,-0.45273,0.00044,15.65556]
[1776501652036,22.89,76602.04,103.2,-0.45273,0.00044,15.65556]
[1776501652223,22.89,76598.99,103.2,-0.45406,0.00044,15.66111]
[1776501653056,22.89,76598.99,103.2,-0.45406,0.00044,15.66111]
[1776501655116,22.89,76598.01,103.2,-0.45449,0.00044,15.66283]
[1776501656251,22.89,76602.02,103.2,-0.45273,0.00044,15.65555]
[1776501657772,22.88,76607.01,103.2,-0.45054,0.00044,15.64604]
[1776501659476,22.88,76609.55,103.2,-0.44942,0.00044,15.64103]
[1776501659497,22.88,76609.55,103.2,-0.44942,0.00044,15.64103]
[1776501659538,22.88,76609.55,103.2,-0.44942,0.00044,15.64103]
[1776501659622,22.88,76609.55,103.2,-0.44942,0.00044,15.64103]
[1776501659655,22.88,76609.55,103.2,-0.44942,0.00044,15.64103]
[1776501659837,22.88,76609.55,103.2,-0.44942,0.00044,15.64103]
[1776501660279,22.88,76615.48,103.2,-0.44683,0.00044,15.62885]
[1776501661486,22.88,76621.12,103.2,-0.44436,0.00044,15.61666]
[1776501663655,22.88,76621.43,103.2,-0.44422,0.00044,15.61597]
[1776501668588,22.88,76620.23,103.2,-0.44474,0.00044,15.61859]
[1776501668604,22.88,76620.23,103.2,-0.44474,0.00044,15.61859]
[1776501670199,22.88,76620.12,103.2,-0.44479,0.00044,15.61883]
[1776501670233,22.88,76620.12,103.2,-0.44479,0.00044,15.61883]
[1776501671808,22.88,76615.88,103.2,-0.44664,0.00044,15.62795]
[1776501672240,22.88,76615.88,103.2,-0.44664,0.00044,15.62795]
[1776501672366,22.87,76609.76,103.2,-0.44932,0.00044,15.64053]
[1776501674236,22.87,76609.76,103.2,-0.44932,0.00044,15.64053]
[1776501674644,22.87,76602.78,103.2,-0.45237,0.00044,15.65401]
[1776501675308,22.87,76602.78,103.2,-0.45237,0.00044,15.65401]
[1776501675818,22.87,76598.96,103.2,-0.45404,0.00044,15.66099]
[1776501677379,22.87,76597.42,103.2,-0.45471,0.00044,15.66373]
[1776501677384,22.87,76597.42,103.2,-0.45471,0.00044,15.66373]
[1776501679599,22.87,76593.11,103.2,-0.4566,0.00044,15.67115]
[1776501681758,22.86,76588.33,103.2,-0.45869,0.00044,15.67897]
[1776501684203,22.86,76585.47,103.2,-0.45995,0.00044,15.68345]
[1776501684211,22.86,76585.47,103.2,-0.45995,0.00044,15.68345]
[1776501684256,22.86,76585.47,103.2,-0.45995,0.00044,15.68345]
[1776501684290,22.86,76585.32,103.2,-0.46001,0.00044,15.68367]
[1776501684397,22.86,76585.32,103.2,-0.46001,0.00044,15.68367]
[1776501684402,22.86,76585.32,103.2,-0.46001,0.00044,15.68367]
[1776501684632,22.86,76583.49,103.2,-0.46081,0.00044,15.68644]
[1776501685500,22.86,76583.49,103.2,-0.46081,0.00044,15.68644]
[1776501686859,22.86,76581.07,103.2,-0.46187,0.00044,15.69001]
[1776501687058,22.86,76577.16,103.2,-0.46359,0.00044,15.69557]
[1776501691716,22.85,76573.1,103.2,-0.46536,0.00044,15.69535]
[1776501697133,22.84,76572.02,103.2,-0.46583,0.00044,15.69672]
[1776501697149,22.84,76572.02,103.2,-0.46583,0.00044,15.69672]
[1776501697803,22.84,76572.73,103.2,-0.46551,0.00044,15.69579]
[1776501697904,22.84,76571.57,103.2,-0.46602,0.00044,15.69729]
[1776501702032,22.84,76569.75,103.2,-0.46682,0.00044,15.69957]
[1776501702133,22.84,76569.59,103.2,-0.46689,0.00044,15.69976]
[1776501707611,22.83,76570.69,103.2,-0.4664,0.00044,15.69836]
[1776501710632,22.83,76574.11,103.2,-0.46489,0.00044,15.69391]
[1776501716174,22.82,76575.35,103.2,-0.46433,0.00044,15.69224]
[1776501721184,22.82,76576.55,103.2,-0.4638,0.00044,15.69058]
[1776501721201,22.82,76576.55,103.2,-0.4638,0.00044,15.69058]
[1776501721244,22.82,76572.88,103.2,-0.46542,0.00044,15.6955]
[1776501721711,22.82,76565.18,103.2,-0.46882,0.00044,15.70499]
[1776501723777,22.82,76563.46,103.2,-0.46957,0.00044,15.70696]
[1776501723786,22.82,76563.46,103.2,-0.46957,0.00044,15.70696]
[1776501728872,22.81,76563.64,103.2,-0.46949,0.00044,15.70673]
[1776501728873,22.81,76563.64,103.2,-0.46949,0.00044,15.70673]
[1776501731636,22.81,76567.34,103.2,-0.46785,0.00044,15.7024]
[1776501731640,22.81,76567.34,103.2,-0.46785,0.00044,15.7024]
[1776501731644,22.81,76567.34,103.2,-0.46785,0.00044,15.7024]
[1776501731949,22.81,76567.34,103.2,-0.46785,0.00044,15.7024]
[1776501732046,22.81,76564.81,103.2,-0.46897,0.00044,15.70538]
[1776501733214,22.81,76564.81,103.2,-0.46897,0.00044,15.70538]
[1776501735036,22.81,76561.41,103.2,-0.47047,0.00044,15.70919]
[1776501735156,22.81,76555.78,103.2,-0.47295,0.00044,15.715]
[1776501736967,22.81,76553.09,103.2,-0.47414,0.00044,15.71756]
[1776501738859,22.81,76550.45,103.2,-0.47531,0.00044,15.71994]
[1776501738866,22.8,76551.21,103.2,-0.47497,0.00044,15.71926]
[1776501740191,22.8,76551.21,103.2,-0.47497,0.00044,15.71926]
[1776501740287,22.8,76551.21,103.2,-0.47497,0.00044,15.71926]
[1776501744499,22.8,76549.51,103.2,-0.47572,0.00044,15.72075]
[1776501744907,22.8,76548.74,103.2,-0.47606,0.00044,15.7214]
[1776501749944,22.8,76548.35,103.2,-0.47623,0.00044,15.72173]
[1776501750411,22.8,76548.35,103.2,-0.47623,0.00044,15.72173]
[1776501751230,22.8,76548.35,103.2,-0.47623,0.00044,15.72173]
[1776501751296,22.8,76545.8,103.2,-0.47735,0.00044,15.71815]
[1776501752299,22.8,76545.8,103.2,-0.47735,0.00044,15.71815]
[1776501753323,22.8,76543.66,103.2,-0.4783,0.00044,15.71979]
[1776501753324,22.8,76544.15,103.2,-0.47808,0.00044,15.71942]
[1776501759006,22.8,76548.22,103.2,-0.47628,0.00044,15.71619]
[1776501762183,22.8,76549.86,103.2,-0.47556,0.00044,15.7148]
[1776501762193,22.8,76549.86,103.2,-0.47556,0.00044,15.7148]
[1776501762284,22.8,76550.28,103.2,-0.47537,0.00044,15.71443]
[1776501763289,22.8,76550.28,103.2,-0.47537,0.00044,15.71443]
[1776501766058,22.8,76554.2,103.2,-0.47363,0.00044,15.71085]
[1776501771093,22.8,76556.04,103.2,-0.47282,0.00044,15.70908]
[1776501776135,22.8,76556.89,103.2,-0.47245,0.00044,15.70824]
[1776501782183,22.8,76552.4,103.2,-0.47443,0.00044,15.71254]
[1776501785205,22.8,76548.62,103.2,-0.47611,0.00044,15.71586]
[1776501790241,22.8,76548.13,103.2,-0.47632,0.00044,15.71627]
[1776501792253,22.8,76552.4,103.2,-0.47443,0.00044,15.71254]
[1776501793668,22.8,76552.44,103.2,-0.47442,0.00044,15.7125]
[1776501793672,22.8,76552.44,103.2,-0.47442,0.00044,15.7125]
[1776501799304,22.8,76551.93,103.2,-0.47464,0.00044,15.71297]
[1776501799728,22.8,76551.93,103.2,-0.47464,0.00044,15.71297]
[1776501801998,22.8,76555.71,103.2,-0.47297,0.00044,15.70941]
[1776501802325,22.8,76559.69,103.2,-0.47121,0.00044,15.70537]
[1776501805285,22.8,76562.25,103.2,-0.47008,0.00044,15.70261]
[1776501810382,22.81,76565.06,103.2,-0.46885,0.00044,15.69944]
[1776501815417,22.81,76566.11,103.2,-0.46838,0.00044,15.69258]
[1776501819927,22.82,76566.18,103.2,-0.46835,0.00044,15.69251]
[1776501820016,22.82,76566.25,103.2,-0.46832,0.00044,15.69243]
[1776501822427,22.82,76566.07,103.2,-0.4684,0.00044,15.69265]
[1776501827760,22.82,76565.83,103.2,-0.46851,0.00044,15.69294]
[1776501833545,22.82,76563.24,103.2,-0.46966,0.00044,15.69593]
[1776501838583,22.83,76560.31,103.2,-0.47095,0.00044,15.69913]
[1776501843618,22.83,76560.53,103.2,-0.47086,0.00044,15.6989]
[1776501846639,22.83,76555.68,103.2,-0.473,0.00044,15.70386]
[1776501847646,22.83,76552.24,103.2,-0.47452,0.00044,15.70711]
[1776501852459,22.83,76545.44,103.2,-0.47753,0.00044,15.71284]
[1776501853776,22.83,76544.78,103.2,-0.47782,0.00044,15.71335]
[1776501859863,22.82,76544.21,103.2,-0.47807,0.00044,15.71377]
[1776501859964,22.82,76544.14,103.2,-0.4781,0.00044,15.71383]
[1776501867786,22.82,76542.98,103.2,-0.47861,0.00044,15.71468]
[1776501869856,22.82,76543.05,103.2,-0.47858,0.00044,15.71463]
[1776501869957,22.82,76543.15,103.2,-0.47853,0.00044,15.71456]
[1776501875805,22.82,76542.46,103.2,-0.47883,0.00044,15.70942]
[1776501882276,22.82,76543.86,103.2,-0.47821,0.00044,15.70839]
[1776501887587,22.82,76542.47,103.2,-0.47883,0.00044,15.70941]
[1776501887597,22.82,76542.47,103.2,-0.47883,0.00044,15.70941]
[1776501887624,22.82,76542.47,103.2,-0.47883,0.00044,15.70941]
[1776501887746,22.82,76542.47,103.2,-0.47883,0.00044,15.70941]
[1776501888934,22.82,76546.98,103.2,-0.47683,0.00044,15.70596]
[1776501889559,22.82,76546.98,103.2,-0.47683,0.00044,15.70596]
[1776501889734,22.82,76546.98,103.2,-0.47683,0.00044,15.70596]
[1776501890050,22.82,76546.98,103.2,-0.47683,0.00044,15.70596]
[1776501890123,22.82,76546.98,103.2,-0.47683,0.00044,15.70596]
[1776501890386,22.82,76549.34,103.2,-0.47579,0.00044,15.704]
[1776501890552,22.82,76549.34,103.2,-0.47579,0.00044,15.704]
[1776501891497,22.82,76562.21,103.2,-0.4701,0.00044,15.6914]
[1776501891521,22.82,76562.21,103.2,-0.4701,0.00044,15.6914]
[1776501891575,22.82,76562.21,103.2,-0.4701,0.00044,15.6914]
[1776501892146,22.82,76562.21,103.2,-0.4701,0.00044,15.6914]
[1776501892189,22.82,76562.21,103.2,-0.4701,0.00044,15.6914]
[1776501892239,22.82,76567.2,103.2,-0.46789,0.00044,15.68566]
[1776501892856,22.82,76567.2,103.2,-0.46789,0.00044,15.68566]
[1776501892972,22.82,76567.2,103.2,-0.46789,0.00044,15.68566]
[1776501893007,22.82,76567.2,103.2,-0.46789,0.00044,15.68566]
[1776501893279,22.82,76570.36,103.2,-0.4665,0.00044,15.68178]
[1776501894326,22.82,76577.72,103.2,-0.46325,0.00044,15.67199]
[1776501895776,22.82,76579.65,103.2,-0.4624,0.00044,15.66925]
[1776501900357,22.82,76577.33,103.2,-0.46343,0.00044,15.67255]
[1776501902784,22.83,76575.88,103.2,-0.46407,0.00044,15.67456]
[1776501903037,22.83,76574.75,103.2,-0.46457,0.00044,15.6761]
[1776501904043,22.83,76570.34,103.2,-0.46652,0.00044,15.68183]
[1776501905848,22.83,76568.12,103.2,-0.4675,0.00044,15.68458]
[1776501906058,22.83,76569.05,103.2,-0.46709,0.00044,15.68344]
[1776501907949,22.83,76570.72,103.2,-0.46635,0.00044,15.68135]
[1776501908123,22.83,76570.72,103.2,-0.46635,0.00044,15.68135]
[1776501908150,22.83,76570.72,103.2,-0.46635,0.00044,15.68135]
[1776501908214,22.83,76570.72,103.2,-0.46635,0.00044,15.68135]
[1776501908369,22.83,76573.46,103.2,-0.46514,0.00044,15.67781]
[1776501908560,22.83,76573.46,103.2,-0.46514,0.00044,15.67781]
[1776501908884,22.83,76573.46,103.2,-0.46514,0.00044,15.67781]
[1776501908898,22.83,76573.46,103.2,-0.46514,0.00044,15.67781]
[1776501909277,22.83,76573.46,103.2,-0.46514,0.00044,15.67781]
[1776501909291,22.83,76582.21,103.2,-0.46128,0.00044,15.66554]
[1776501909770,22.83,76582.21,103.2,-0.46128,0.00044,15.66554]
[1776501910426,22.83,76582.21,103.2,-0.46128,0.00044,15.66554]
[1776501910440,22.83,76586.95,103.2,-0.45919,0.00044,15.65828]
[1776501912333,22.83,76587.62,103.2,-0.45889,0.00044,15.65721]
[1776501912532,22.83,76587.62,103.2,-0.45889,0.00044,15.65721]
[1776501912641,22.83,76587.62,103.2,-0.45889,0.00044,15.65721]
[1776501912736,22.83,76587.62,103.2,-0.45889,0.00044,15.65721]
[1776501912757,22.83,76587.62,103.2,-0.45889,0.00044,15.65721]
[1776501913354,22.83,76587.62,103.2,-0.45889,0.00044,15.65721]
[1776501913454,22.83,76595.58,103.2,-0.45539,0.00044,15.64395]
[1776501914116,22.83,76607.47,103.2,-0.45016,0.00044,15.62189]
[1776501915591,22.83,76608.99,103.2,-0.44949,0.00044,15.61888]
[1776501916717,22.83,76608.49,103.2,-0.44971,0.00044,15.61988]
[1776501916734,22.83,76608.49,103.2,-0.44971,0.00044,15.61988]
[1776501916741,22.83,76608.49,103.2,-0.44971,0.00044,15.61988]
[1776501916836,22.83,76608.49,103.2,-0.44971,0.00044,15.61988]
[1776501916884,22.83,76608.49,103.2,-0.44971,0.00044,15.61988]
[1776501917227,22.83,76612.47,103.2,-0.44797,0.00044,15.61182]
[1776501917523,22.83,76612.47,103.2,-0.44797,0.00044,15.61182]
[1776501918148,22.83,76617.35,103.2,-0.44582,0.00044,15.60153]
[1776501919550,22.83,76619.27,103.2,-0.44498,0.00044,15.59736]
[1776501920151,22.83,76619.27,103.2,-0.44498,0.00044,15.59736]
[1776501920770,22.83,76619.33,103.2,-0.44496,0.00044,15.59724]
[1776501920774,22.83,76619.33,103.2,-0.44496,0.00044,15.59724]
[1776501920781,22.83,76619.33,103.2,-0.44496,0.00044,15.59724]
[1776501920833,22.83,76619.33,103.2,-0.44496,0.00044,15.59724]
[1776501921165,22.83,76621.94,103.2,-0.44381,0.00044,15.59146]
[1776501921920,22.83,76621.94,103.2,-0.44381,0.00044,15.59146]
[1776501922226,22.83,76621.94,103.2,-0.44381,0.00044,15.59146]
[1776501922265,22.83,76621.94,103.2,-0.44381,0.00044,15.59146]
[1776501922384,22.83,76624.21,103.2,-0.44282,0.00044,15.58632]
[1776501923179,22.83,76628.14,103.2,-0.4411,0.00044,15.57719]
[1776501924186,22.83,76632.78,103.2,-0.43906,0.00044,15.56604]
[1776501924579,22.83,76632.78,103.2,-0.43906,0.00044,15.56604]
[1776501924932,22.83,76632.78,103.2,-0.43906,0.00044,15.56604]
[1776501925193,22.83,76631.54,103.2,-0.43961,0.00044,15.56906]
[1776501930228,22.83,76630.03,103.2,-0.44026,0.00044,15.57267]
[1776501934319,22.83,76629.54,103.2,-0.44046,0.00044,15.56813]
[1776501934358,22.83,76629.54,103.2,-0.44046,0.00044,15.56813]
[1776501934397,22.83,76629.54,103.2,-0.44046,0.00044,15.56813]
[1776501934400,22.83,76629.54,103.2,-0.44046,0.00044,15.56813]
[1776501934447,22.83,76629.54,103.2,-0.44046,0.00044,15.56813]
[1776501934532,22.83,76629.54,103.2,-0.44046,0.00044,15.56813]
[1776501934526,22.82,76630.05,103.2,-0.44023,0.00044,15.56691]
[1776501935263,22.82,76635.06,103.2,-0.43804,0.00044,15.55467]
[1776501936530,22.82,76640.26,103.2,-0.43576,0.00044,15.54145]
[1776501942083,22.82,76642.51,103.2,-0.43478,0.00044,15.53556]
[1776501943319,22.82,76649.87,103.2,-0.43156,0.00044,15.5157]
[1776501945403,22.82,76651.71,103.2,-0.43076,0.00044,15.51057]
[1776501946105,22.82,76650.93,103.2,-0.4311,0.00044,15.51276]
[1776501946529,22.82,76652.93,103.2,-0.43023,0.00044,15.50715]
[1776501946783,22.82,76652.93,103.2,-0.43023,0.00044,15.50715]
[1776501946783,22.82,76652.93,103.2,-0.43023,0.00044,15.50715]
[1776501948087,22.82,76655.95,103.2,-0.42891,0.00044,15.49853]
[1776501948102,22.82,76655.95,103.2,-0.42891,0.00044,15.49853]
[1776501950893,22.82,76655.59,103.2,-0.42907,0.00044,15.49957]
[1776501950993,22.82,76655.59,103.2,-0.42907,0.00044,15.49957]
[1776501951053,22.82,76655.59,103.2,-0.42907,0.00044,15.49957]
[1776501951081,22.82,76655.59,103.2,-0.42907,0.00044,15.49957]
[1776501951106,22.82,76655.59,103.2,-0.42907,0.00044,15.49957]
[1776501951375,22.82,76662.19,103.2,-0.42619,0.00044,15.48021]
[1776501952399,22.82,76662.19,103.2,-0.42619,0.00044,15.48021]
[1776501954381,22.82,76666.85,103.2,-0.42416,0.00043,15.46603]
[1776501954762,22.82,76664.77,103.2,-0.42507,0.00043,15.47239]
[1776501956575,22.82,76662.41,103.2,-0.42609,0.00044,15.47952]
[1776501956795,22.82,76662.41,103.2,-0.42609,0.00044,15.47952]
[1776501959726,22.82,76662.79,103.2,-0.42593,0.00044,15.47836]
[1776501959732,22.82,76662.79,103.2,-0.42593,0.00044,15.47836]
[1776501962454,22.82,76666.83,103.2,-0.42417,0.00043,15.46606]
[1776501963854,22.82,76666.92,103.2,-0.42413,0.00043,15.46578]
[1776501963946,22.82,76666.92,103.2,-0.42413,0.00043,15.46578]
[1776501963988,22.82,76666.92,103.2,-0.42413,0.00043,15.46578]
[1776501964468,22.82,76662.8,103.2,-0.42592,0.00044,15.47832]
[1776501965475,22.82,76657.08,103.2,-0.42841,0.00044,15.49522]
[1776501965739,22.82,76657.08,103.2,-0.42841,0.00044,15.49522]
[1776501966037,22.82,76657.08,103.2,-0.42841,0.00044,15.49522]
[1776501966799,22.82,76653.71,103.2,-0.42988,0.00044,15.50489]
[1776501966833,22.82,76653.71,103.2,-0.42988,0.00044,15.50489]
[1776501966880,22.82,76653.71,103.2,-0.42988,0.00044,15.50489]
[1776501967489,22.82,76646.98,103.2,-0.43282,0.00044,15.52357]
[1776501968496,22.82,76643.05,103.2,-0.43453,0.00044,15.53408]
[1776501972948,22.82,76640.93,103.2,-0.43545,0.00044,15.53959]
[1776501972949,22.82,76640.93,103.2,-0.43545,0.00044,15.53959]
[1776501973416,22.82,76640.93,103.2,-0.43545,0.00044,15.53959]
[1776501973530,22.82,76637.92,103.2,-0.43677,0.00044,15.54733]
[1776501975292,22.81,76637.43,103.2,-0.43698,0.00044,15.54856]
[1776501979662,22.81,76637.7,103.2,-0.43685,0.00044,15.54781]
[1776501979670,22.81,76637.7,103.2,-0.43685,0.00044,15.54781]
[1776501983027,22.81,76641.37,103.2,-0.43524,0.00044,15.53832]
[1776501986622,22.81,76644.96,103.2,-0.43367,0.00044,15.5288]
[1776501989957,22.81,76646.58,103.2,-0.43296,0.00044,15.52443]
[1776501990053,22.81,76646.58,103.2,-0.43296,0.00044,15.52443]
[1776501990292,22.81,76648.18,103.2,-0.43226,0.00044,15.52006]
[1776501990892,22.81,76648.18,103.2,-0.43226,0.00044,15.52006]
[1776501990993,22.81,76651.78,103.2,-0.43068,0.00044,15.51007]
[1776501993299,22.81,76647.05,103.2,-0.43273,0.00044,15.51741]
[1776501996795,22.8,76644.25,103.2,-0.43395,0.00044,15.52493]
[1776502002733,22.8,76644.26,103.2,-0.43393,0.00044,15.52481]
[1776502005755,22.8,76648.88,103.2,-0.4319,0.00044,15.51225]
[1776502009134,22.8,76654.28,103.2,-0.42954,0.00044,15.49708]
[1776502014818,22.8,76654.28,103.2,-0.42954,0.00044,15.49708]
[1776502019899,22.8,76654.52,103.2,-0.42944,0.00044,15.4964]
[1776502020771,22.8,76654.48,103.2,-0.42946,0.00044,15.49651]
[1776502022275,22.8,76654.63,103.2,-0.42939,0.00044,15.49608]
[1776502022409,22.8,76654.63,103.2,-0.42939,0.00044,15.49608]
[1776502022591,22.8,76656.7,103.2,-0.42849,0.00044,15.49011]
[1776502023259,22.8,76656.7,103.2,-0.42849,0.00044,15.49011]
[1776502023564,22.8,76659.79,103.2,-0.42714,0.00044,15.48106]
[1776502023881,22.8,76665.41,103.2,-0.42469,0.00044,15.46413]
[1776502026442,22.8,76669.62,103.2,-0.42286,0.00044,15.45108]
[1776502027314,22.8,76669.62,103.2,-0.42286,0.00044,15.45108]
[1776502027317,22.8,76669.62,103.2,-0.42286,0.00044,15.45108]
[1776502027318,22.8,76669.62,103.2,-0.42286,0.00044,15.45108]
[1776502027533,22.8,76668.96,103.2,-0.42315,0.00044,15.45318]
[1776502028195,22.8,76668.96,103.2,-0.42315,0.00044,15.45318]
[1776502028296,22.8,76668.76,103.2,-0.42324,0.00044,15.45381]
[1776502031386,22.8,76668.28,103.2,-0.42345,0.00044,15.45531]
[1776502032176,22.8,76667.98,103.2,-0.42358,0.00044,15.45625]
[1776502032219,22.8,76667.98,103.2,-0.42358,0.00044,15.45625]
[1776502032553,22.8,76667.98,103.2,-0.42358,0.00044,15.45625]
[1776502032264,22.8,76669.38,103.2,-0.42297,0.00044,15.45188]
[1776502033083,22.8,76669.38,103.2,-0.42297,0.00044,15.45188]
[1776502037753,22.79,76673.8,103.2,-0.42103,0.00043,15.43774]
[1776502039904,22.79,76675.55,103.2,-0.42027,0.00043,15.43204]
[1776502040492,22.79,76676.11,103.2,-0.42002,0.00043,15.43019]
[1776502041633,22.79,76676.11,103.2,-0.42002,0.00043,15.43019]
[1776502042007,22.79,76678.19,103.2,-0.41911,0.00043,15.42333]
[1776502042798,22.79,76678.19,103.2,-0.41911,0.00043,15.42333]
[1776502042830,22.79,76678.19,103.2,-0.41911,0.00043,15.42333]
[1776502043575,22.79,76681.88,103.2,-0.41751,0.00043,15.411]
[1776502044098,22.79,76681.88,103.2,-0.41751,0.00043,15.411]
[1776502045004,22.78,76683.84,103.2,-0.41663,0.00043,15.40413]
[1776502045007,22.78,76683.84,103.2,-0.41663,0.00043,15.40413]
[1776502046428,22.76,76686.57,103.2,-0.41537,0.00043,15.39416]
[1776502048223,22.75,76685.0,103.2,-0.41601,0.00043,15.39926]
[1776502048299,22.75,76685.0,103.2,-0.41601,0.00043,15.39926]
[1776502048629,22.73,76685.18,103.2,-0.41587,0.00043,15.39811]
[1776502049862,22.73,76687.93,103.2,-0.41468,0.00043,15.38857]
[1776502050293,22.73,76687.93,103.2,-0.41468,0.00043,15.38857]
[1776502050351,22.73,76687.93,103.2,-0.41468,0.00043,15.38857]
[1776502050794,22.72,76689.1,103.2,-0.41414,0.00043,15.38422]
[1776502051070,22.71,76689.78,103.2,-0.41379,0.00043,15.3758]
[1776502052035,22.71,76689.78,103.2,-0.41379,0.00043,15.3758]
[1776502052220,22.71,76689.78,103.2,-0.41379,0.00043,15.3758]
[1776502053507,22.69,76697.75,103.2,-0.41025,0.00043,15.34635]
[1776502054518,22.68,76702.54,103.2,-0.40814,0.00043,15.32817]
[1776502055367,22.68,76702.54,103.2,-0.40814,0.00043,15.32817]
[1776502056622,22.68,76704.44,103.2,-0.40729,0.00043,15.32074]
[1776502057850,22.67,76700.72,103.2,-0.40888,0.00043,15.33461]
[1776502058182,22.67,76700.72,103.2,-0.40888,0.00043,15.33461]
[1776502059014,22.67,76702.75,103.2,-0.40798,0.00043,15.32672]
[1776502059488,22.67,76702.75,103.2,-0.40798,0.00043,15.32672]
[1776502059555,22.66,76704.25,103.2,-0.40729,0.00043,15.32072]
[1776502060132,22.65,76710.93,103.2,-0.40436,0.00043,15.29444]
[1776502061241,22.65,76710.93,103.2,-0.40436,0.00043,15.29444]
[1776502061266,22.65,76710.93,103.2,-0.40436,0.00043,15.29444]
[1776502061281,22.65,76710.93,103.2,-0.40436,0.00043,15.29444]
[1776502061301,22.65,76710.93,103.2,-0.40436,0.00043,15.29444]
[1776502062345,22.62,76712.6,103.2,-0.40354,0.00043,15.28692]
[1776502062360,22.62,76718.98,103.2,-0.40078,0.00043,15.26116]
[1776502068299,22.57,76717.9,103.2,-0.40105,0.00043,15.26361]
[1776502074231,22.51,76721.68,103.2,-0.39914,0.00043,15.24529]
[1776502076501,22.5,76721.65,103.2,-0.39911,0.00043,15.24506]
[1776502076912,22.49,76721.65,103.2,-0.39908,0.00043,15.24469]
[1776502077263,22.49,76721.65,103.2,-0.39908,0.00043,15.24469]
[1776502077267,22.49,76721.65,103.2,-0.39908,0.00043,15.24469]
[1776502082287,22.48,76715.26,103.2,-0.40179,0.00044,15.27045]
[1776502087318,22.47,76714.43,103.2,-0.40213,0.00044,15.27359]
[1776502087971,22.47,76713.97,103.2,-0.40232,0.00044,15.2754]
[1776502088348,22.47,76713.97,103.2,-0.40232,0.00044,15.2754]
[1776502088449,22.47,76708.83,103.2,-0.40456,0.00044,15.29596]
[1776502090344,22.46,76704.21,103.2,-0.40657,0.00044,15.31399]
[1776502091350,22.46,76704.21,103.2,-0.40657,0.00044,15.31399]
[1776502096386,22.46,76699.86,103.2,-0.40845,0.00044,15.33044]
[1776502097218,22.46,76699.86,103.2,-0.40845,0.00044,15.33044]
[1776502102428,22.45,76696.99,103.2,-0.40967,0.00044,15.34101]
[1776502103077,22.45,76696.99,103.2,-0.40967,0.00044,15.34101]
[1776502103819,22.45,76697.31,103.2,-0.40953,0.00044,15.33975]
[1776502103836,22.45,76697.31,103.2,-0.40953,0.00044,15.33975]
[1776502104442,22.45,76699.36,103.2,-0.40862,0.00044,15.33196]
[1776502105449,22.44,76703.62,103.2,-0.40675,0.00044,15.31557]
[1776502110484,22.44,76702.09,103.2,-0.4074,0.00044,15.32128]
[1776502113506,22.44,76709.21,103.2,-0.40424,0.00044,15.28745]
[1776502115554,22.43,76710.53,103.2,-0.40366,0.00044,15.28213]
[1776502115591,22.43,76710.53,103.2,-0.40366,0.00044,15.28213]
[1776502116436,22.43,76711.66,103.2,-0.40316,0.00044,15.27753]
[1776502116528,22.43,76719.76,103.2,-0.39962,0.00044,15.24427]
[1776502121538,22.43,76721.78,103.2,-0.39872,0.00044,15.23559]
[1776502125523,22.42,76720.87,103.2,-0.3991,0.00044,15.23925]
[1776502125696,22.42,76713.99,103.2,-0.4021,0.00044,15.2677]
[1776502125960,22.42,76713.99,103.2,-0.4021,0.00044,15.2677]
[1776502126608,22.42,76705.18,103.2,-0.40595,0.00044,15.30288]
[1776502127615,22.42,76698.12,103.2,-0.40904,0.00044,15.33003]
[1776502127739,22.42,76698.12,103.2,-0.40904,0.00044,15.33003]
[1776502127791,22.42,76698.12,103.2,-0.40904,0.00044,15.33003]
[1776502128818,22.42,76699.02,103.2,-0.40864,0.00044,15.32656]
[1776502129629,22.42,76699.6,103.2,-0.40838,0.00044,15.32429]
[1776502134288,22.41,76699.6,103.2,-0.40835,0.00044,15.32402]
[1776502134375,22.41,76699.6,103.2,-0.40835,0.00044,15.32402]
[1776502134390,22.41,76699.6,103.2,-0.40835,0.00044,15.32402]
[1776502134398,22.41,76699.6,103.2,-0.40835,0.00044,15.32402]
[1776502134633,22.41,76699.6,103.2,-0.40835,0.00044,15.32402]
[1776502134666,22.41,76703.11,103.2,-0.40681,0.00044,15.31051]
[1776502135673,22.41,76709.28,103.2,-0.4041,0.00044,15.28614]
[1776502136736,22.41,76709.28,103.2,-0.4041,0.00044,15.28614]
[1776502137061,22.41,76710.08,103.2,-0.40374,0.00044,15.28285]
[1776502137687,22.41,76711.3,103.2,-0.4032,0.00044,15.2779]
[1776502143233,22.4,76711.39,103.2,-0.40314,0.00044,15.27735]
[1776502144334,22.4,76711.89,103.2,-0.40291,0.00044,15.27524]
[1776502144454,22.4,76711.89,103.2,-0.40291,0.00044,15.27524]
[1776502144678,22.4,76711.89,103.2,-0.40291,0.00044,15.27524]
[1776502144741,22.4,76704.29,103.2,-0.40624,0.00044,15.30544]
[1776502145337,22.4,76704.29,103.2,-0.40624,0.00044,15.30544]
[1776502145688,22.4,76704.29,103.2,-0.40624,0.00044,15.3054]
[1776502145789,22.4,76699.25,103.2,-0.40845,0.00044,15.32487]
[1776502151806,22.39,76699.57,103.2,-0.40828,0.00044,15.32338]
[1776502156841,22.38,76698.99,103.2,-0.40851,0.00044,15.32538]
[1776502160091,22.38,76699.91,103.2,-0.4081,0.00044,15.32178]
[1776502161860,22.38,76700.15,103.2,-0.40798,0.00044,15.32077]
[1776502162363,22.38,76700.6,103.2,-0.40778,0.00044,15.319]
[1776502165220,22.37,76698.44,103.2,-0.40872,0.00044,15.32717]
[1776502165559,22.37,76698.44,103.2,-0.40872,0.00044,15.32717]
[1776502165637,22.37,76698.44,103.2,-0.40872,0.00044,15.32717]
[1776502165684,22.37,76698.44,103.2,-0.40872,0.00044,15.32717]
[1776502165686,22.37,76698.44,103.2,-0.40872,0.00044,15.32717]
[1776502165700,22.37,76698.44,103.2,-0.40872,0.00044,15.32717]
[1776502165706,22.37,76698.44,103.2,-0.40871,0.00044,15.32708]
[1776502166677,22.37,76698.44,103.2,-0.40871,0.00044,15.32708]
[1776502166691,22.37,76693.19,103.2,-0.41102,0.00044,15.34682]
[1776502167697,22.37,76682.6,103.2,-0.41569,0.00044,15.38497]
[1776502168064,22.37,76682.6,103.2,-0.41569,0.00044,15.38497]
[1776502170551,22.37,76679.37,103.2,-0.41711,0.00044,15.39616]
[1776502170648,22.36,76678.42,103.2,-0.41752,0.00044,15.39938]
[1776502174445,22.36,76677.95,103.2,-0.41769,0.00044,15.39509]
[1776502176332,22.36,76680.3,103.2,-0.41664,0.00044,15.3869]
[1776502176627,22.35,76683.84,103.2,-0.41506,0.00044,15.37444]
[1776502179042,22.35,76684.77,103.2,-0.41464,0.00044,15.37104]
[1776502180509,22.35,76685.32,103.2,-0.41439,0.00044,15.36904]
[1776502180537,22.35,76688.09,103.2,-0.41316,0.00044,15.35902]
[1776502182496,22.35,76693.84,103.2,-0.41061,0.00044,15.33778]
[1776502188813,22.34,76694.71,103.2,-0.41021,0.00044,15.33433]
[1776502189655,22.34,76694.71,103.2,-0.41021,0.00044,15.33433]
[1776502189724,22.34,76695.68,103.2,-0.40977,0.00044,15.33055]
[1776502194737,22.33,76699.35,103.2,-0.40812,0.00044,15.31631]
[1776502195313,22.33,76699.35,103.2,-0.40812,0.00044,15.31631]
[1776502201170,22.32,76698.89,103.2,-0.4083,0.00044,15.31791]
[1776502201204,22.32,76698.89,103.2,-0.4083,0.00044,15.31791]
[1776502201271,22.32,76697.76,103.2,-0.40878,0.00044,15.32207]
[1776502203164,22.31,76701.97,103.2,-0.40691,0.00044,15.3057]
[1776502208199,22.31,76703.47,103.2,-0.40622,0.00044,15.29953]
[1776502210213,22.3,76699.37,103.2,-0.40801,0.00044,15.31535]
[1776502211583,22.3,76699.37,103.2,-0.40801,0.00044,15.31535]
[1776502211587,22.3,76699.37,103.2,-0.40801,0.00044,15.31535]
[1776502211683,22.3,76699.37,103.2,-0.408,0.00044,15.31529]
[1776502220773,22.29,76699.05,103.2,-0.40812,0.00044,15.31625]
[1776502226575,22.27,76699.05,103.2,-0.40804,0.00044,15.31559]
[1776502231682,22.27,76699.12,103.2,-0.40798,0.00044,15.31505]
[1776502237321,22.25,76698.28,103.2,-0.40828,0.00044,15.31204]
[1776502243446,22.24,76697.18,103.2,-0.40871,0.00044,15.3158]
[1776502244002,22.24,76697.18,103.2,-0.40871,0.00044,15.3158]
[1776502244734,22.24,76697.18,103.2,-0.40871,0.00044,15.3158]
[1776502244794,22.24,76697.21,103.2,-0.40869,0.00044,15.31562]
[1776502252509,22.22,76697.26,103.2,-0.40861,0.00044,15.31492]
[1776502254524,22.22,76696.92,103.2,-0.40876,0.00044,15.31616]
[1776502254562,22.22,76696.92,103.2,-0.40876,0.00044,15.31616]
[1776502254569,22.22,76696.92,103.2,-0.40876,0.00044,15.31616]
[1776502254620,22.22,76693.98,103.2,-0.41005,0.00044,15.32729]
[1776502256537,22.22,76686.27,103.2,-0.41347,0.00044,15.35575]
[1776502259757,22.21,76686.23,103.2,-0.41347,0.00044,15.35578]
[1776502259786,22.21,76686.23,103.2,-0.41347,0.00044,15.35578]
[1776502260956,22.21,76683.88,103.2,-0.4145,0.00045,15.36415]
[1776502261619,22.21,76683.88,103.2,-0.4145,0.00045,15.36415]
[1776502263419,22.21,76687.32,103.2,-0.41296,0.00044,15.35156]
[1776502263585,22.2,76690.84,103.2,-0.41139,0.00044,15.33851]
[1776502263875,22.2,76690.84,103.2,-0.41139,0.00044,15.33851]
[1776502263876,22.2,76690.84,103.2,-0.41139,0.00044,15.33851]
[1776502264255,22.2,76690.84,103.2,-0.41139,0.00044,15.33851]
[1776502270047,22.19,76691.6,103.2,-0.41101,0.00044,15.3353]
[1776502270309,22.19,76691.6,103.2,-0.41101,0.00044,15.3353]
[1776502270400,22.19,76691.6,103.2,-0.41101,0.00044,15.3353]
[1776502271680,22.19,76692.75,103.2,-0.41049,0.00044,15.33092]
[1776502271782,22.19,76695.73,103.2,-0.40916,0.00044,15.31955]
[1776502276800,22.18,76696.97,103.2,-0.40857,0.00044,15.31451]
[1776502280405,22.18,76696.39,103.2,-0.40881,0.00044,15.31658]
[1776502280501,22.18,76696.39,103.2,-0.40881,0.00044,15.31658]
[1776502280538,22.18,76696.39,103.2,-0.40881,0.00044,15.31658]
[1776502280629,22.18,76696.39,103.2,-0.40881,0.00044,15.31658]
[1776502280834,22.18,76696.9,103.2,-0.40858,0.00044,15.31456]
[1776502281712,22.16,76702.15,103.2,-0.40618,0.00044,15.29343]
[1776502282010,22.16,76702.15,103.2,-0.40618,0.00044,15.29343]
[1776502282719,22.14,76702.01,103.2,-0.40617,0.00044,15.29334]
[1776502288789,22.09,76704.15,103.2,-0.405,0.00045,15.28274]
[1776502290410,22.08,76704.75,103.2,-0.40473,0.00045,15.28029]
[1776502290577,22.08,76704.75,103.2,-0.40473,0.00045,15.28029]
[1776502290610,22.08,76704.75,103.2,-0.40473,0.00045,15.28029]
[1776502292817,22.08,76703.91,103.2,-0.40507,0.00045,15.27779]
[1776502292898,22.08,76705.64,103.2,-0.40429,0.00045,15.27072]
[1776502293188,22.08,76705.64,103.2,-0.40429,0.00045,15.27072]
[1776502294831,22.08,76699.29,103.2,-0.4071,0.00045,15.29594]
[1776502299866,22.07,76696.58,103.2,-0.40827,0.00045,15.30616]
[1776502304849,22.06,76695.44,103.2,-0.40875,0.00045,15.31028]
[1776502304964,22.06,76696.04,103.2,-0.40847,0.00045,15.30789]
[1776502305907,22.05,76702.02,103.2,-0.4058,0.00045,15.28428]
[1776502310942,22.05,76701.69,103.2,-0.40591,0.00045,15.28527]
[1776502315978,22.04,76701.87,103.2,-0.40579,0.00045,15.28423]
[1776502320484,22.03,76701.98,103.2,-0.40572,0.00045,15.28359]
[1776502320492,22.03,76701.98,103.2,-0.40572,0.00045,15.28359]
[1776502320499,22.03,76701.98,103.2,-0.40572,0.00045,15.28359]
[1776502320540,22.03,76701.98,103.2,-0.40572,0.00045,15.28359]
[1776502320637,22.03,76701.89,103.2,-0.40576,0.00045,15.28389]
[1776502322802,22.03,76711.72,103.2,-0.40135,0.00045,15.24348]
[1776502328750,22.02,76712.38,103.2,-0.40103,0.00045,15.24037]
[1776502329553,22.02,76712.03,103.2,-0.40117,0.00045,15.24177]
[1776502329651,22.01,76711.48,103.2,-0.40141,0.00045,15.24401]
[1776502332107,22.01,76708.32,103.2,-0.40281,0.00045,15.257]
[1776502333679,22.01,76708.48,103.2,-0.40273,0.00045,15.25626]
[1776502333780,22.01,76707.43,103.2,-0.40319,0.00045,15.2605]
[1776502339140,21.99,76705.24,103.2,-0.40411,0.00045,15.26894]
[1776502344708,21.98,76706.56,103.2,-0.40348,0.00045,15.26319]
[1776502350217,21.97,76705.06,103.2,-0.40409,0.00045,15.26874]
[1776502355252,21.96,76707.08,103.2,-0.40311,0.00045,15.25422]
[1776502360287,21.95,76708.21,103.2,-0.40256,0.00045,15.24913]
[1776502361275,21.95,76708.21,103.2,-0.40256,0.00045,15.24913]
[1776502361585,21.95,76709.04,103.2,-0.40218,0.00045,15.2456]
[1776502366738,21.94,76712.01,103.2,-0.40083,0.00045,15.23285]
[1776502368204,21.94,76713.13,103.2,-0.40032,0.00045,15.22803]
[1776502373379,21.93,76714.7,103.2,-0.39957,0.00045,15.2209]
[1776502375144,21.93,76714.49,103.2,-0.39966,0.00045,15.22174]
[1776502375242,21.92,76714.49,103.2,-0.39966,0.00045,15.22168]
[1776502376060,21.92,76714.49,103.2,-0.39966,0.00045,15.22168]
[1776502376066,21.92,76714.49,103.2,-0.39966,0.00045,15.22168]
[1776502376401,21.92,76714.41,103.2,-0.39969,0.00045,15.22196]
[1776502377203,21.92,76714.41,103.2,-0.39969,0.00045,15.22196]
[1776502377209,21.92,76714.41,103.2,-0.39969,0.00045,15.22196]
[1776502377407,21.92,76714.01,103.2,-0.39986,0.00045,15.22361]
[1776502382443,21.91,76714.02,103.2,-0.39983,0.00045,15.22329]
[1776502383814,21.91,76714.02,103.2,-0.39983,0.00045,15.22329]
[1776502383916,21.91,76713.08,103.2,-0.40024,0.00045,15.22724]
[1776502385464,21.91,76708.14,103.2,-0.40244,0.00045,15.24794]
[1776502390634,21.91,76707.37,103.2,-0.40277,0.00045,15.25095]
[1776502392699,21.9,76703.88,103.2,-0.40432,0.00045,15.26521]
[1776502392815,21.9,76703.88,103.2,-0.40432,0.00045,15.26521]
[1776502393796,21.9,76700.99,103.2,-0.40562,0.00045,15.27688]
[1776502393897,21.9,76699.99,103.2,-0.40606,0.00045,15.28084]
[1776502401599,21.89,76700.54,103.2,-0.40579,0.00045,15.27842]
[1776502403547,21.89,76700.44,103.2,-0.40582,0.00045,15.27867]
[1776502405456,21.89,76697.3,103.2,-0.40722,0.00045,15.29113]
[1776502406815,21.89,76691.57,103.2,-0.40979,0.00045,15.31343]
[1776502410637,21.88,76691.42,103.2,-0.40984,0.00045,15.31385]
[1776502411121,21.88,76690.49,103.2,-0.41026,0.00045,15.31737]
[1776502412026,21.88,76697.89,103.2,-0.40689,0.00045,15.28262]
[1776502412027,21.88,76697.89,103.2,-0.40689,0.00045,15.28262]
[1776502412211,21.88,76697.89,103.2,-0.40689,0.00045,15.28262]
[1776502412227,21.88,76697.89,103.2,-0.40689,0.00045,15.28262]
[1776502412653,21.88,76700.66,103.2,-0.40563,0.00045,15.27147]
[1776502418686,21.87,76703.13,103.2,-0.40451,0.00045,15.26135]
[1776502420721,21.87,76704.85,103.2,-0.40371,0.00045,15.25405]
[1776502428672,21.86,76708.27,103.2,-0.40214,0.00045,15.23953]
[1776502428701,21.86,76708.27,103.2,-0.40214,0.00045,15.23953]
[1776502428707,21.86,76708.27,103.2,-0.40214,0.00045,15.23953]
[1776502432713,21.86,76709.45,103.2,-0.4016,0.00045,15.23446]
[1776502438836,21.85,76706.99,103.2,-0.40267,0.00045,15.24445]
[1776502442980,21.85,76705.54,103.2,-0.40331,0.00045,15.25036]
[1776502443308,21.85,76705.17,103.2,-0.40348,0.00045,15.25185]
[1776502448371,21.84,76705.5,103.2,-0.40331,0.00045,15.25027]
[1776502453324,21.84,76706.3,103.2,-0.40293,0.00045,15.24683]
[1776502453328,21.84,76706.3,103.2,-0.40293,0.00045,15.24683]
[1776502456962,21.83,76710.67,103.2,-0.40095,0.00045,15.22835]
[1776502458284,21.83,76712.84,103.2,-0.39998,0.00045,15.21907]
[1776502464110,21.83,76713.09,103.2,-0.39986,0.00045,15.2179]
[1776502464375,21.83,76713.09,103.2,-0.39986,0.00045,15.2179]
[1776502466171,21.83,76714.24,103.2,-0.39931,0.00045,15.21271]
[1776502466847,21.83,76714.24,103.2,-0.39931,0.00045,15.21271]
[1776502466853,21.83,76714.24,103.2,-0.39931,0.00045,15.21271]
[1776502467032,21.83,76716.38,103.2,-0.39835,0.00045,15.20343]
[1776502472867,21.82,76718.63,103.2,-0.3973,0.00045,15.1876]
[1776502477826,21.82,76716.68,103.2,-0.39815,0.00045,15.19597]
[1776502477826,21.82,76716.68,103.2,-0.39815,0.00045,15.19597]
[1776502477848,21.82,76716.68,103.2,-0.39815,0.00045,15.19597]
[1776502478597,21.82,76716.75,103.2,-0.39812,0.00045,15.19563]
[1776502478754,21.82,76716.75,103.2,-0.39812,0.00045,15.19563]
[1776502478787,21.82,76716.75,103.2,-0.39812,0.00045,15.19563]
[1776502481467,21.82,76720.33,103.2,-0.3965,0.00045,15.17978]
[1776502485285,21.81,76723.18,103.2,-0.39522,0.00045,15.16694]
[1776502485360,21.81,76723.18,103.2,-0.39522,0.00045,15.16694]
[1776502485406,21.81,76723.18,103.2,-0.39522,0.00045,15.16694]
[1776502485838,21.81,76723.18,103.2,-0.39522,0.00045,15.16694]
[1776502485873,21.81,76723.22,103.2,-0.39519,0.00045,15.16674]
[1776502486919,21.81,76723.22,103.2,-0.39519,0.00045,15.16674]
[1776502487020,21.81,76733.38,103.2,-0.39064,0.00045,15.12]
[1776502487874,21.81,76742.74,103.2,-0.38646,0.00045,15.07521]
[1776502488338,21.81,76742.74,103.2,-0.38646,0.00045,15.07521]
[1776502493643,21.81,76742.65,103.2,-0.38648,0.00045,15.07549]
[1776502493744,21.81,76747.53,103.2,-0.38431,0.00044,15.05144]
[1776502495970,21.81,76750.11,103.2,-0.38316,0.00044,15.03856]
[1776502496216,21.81,76750.48,103.2,-0.38299,0.00044,15.03669]
[1776502496247,21.81,76753.67,103.2,-0.38157,0.00044,15.02058]
[1776502499917,21.8,76754.36,103.2,-0.38126,0.00044,15.01701]
[1776502499917,21.8,76754.36,103.2,-0.38126,0.00044,15.01701]
[1776502499981,21.8,76759.6,103.2,-0.37894,0.00044,14.99008]
[1776502500788,21.8,76764.25,103.2,-0.37688,0.00044,14.96576]
[1776502502813,21.8,76768.31,103.2,-0.37508,0.00044,14.94416]
[1776502507559,21.8,76771.54,103.2,-0.37365,0.00044,14.92675]
[1776502509602,21.8,76771.6,103.2,-0.37362,0.00044,14.92639]
[1776502509641,21.8,76772.19,103.2,-0.37336,0.00044,14.92318]
[1776502513861,21.8,76770.75,103.2,-0.37399,0.00044,14.93083]
[1776502514268,21.8,76774.23,103.2,-0.37245,0.00044,14.91192]
[1776502514474,21.8,76774.23,103.2,-0.37245,0.00044,14.91192]
[1776502514667,21.8,76774.23,103.2,-0.37245,0.00044,14.91192]
[1776502514870,21.8,76788.22,103.2,-0.3663,0.00044,14.83382]
[1776502516085,21.8,76793.51,103.2,-0.36398,0.00044,14.80332]
[1776502518267,21.8,76796.42,103.2,-0.36271,0.00044,14.78635]
[1776502519656,21.8,76796.55,103.2,-0.36265,0.00044,14.78549]
[1776502519739,21.8,76796.78,103.2,-0.36254,0.00044,14.78412]
[1776502521453,21.79,76798.81,103.2,-0.36165,0.00044,14.77214]
[1776502523442,21.79,76806.49,103.2,-0.3583,0.00043,14.72623]
[1776502529051,21.79,76808.46,103.2,-0.35745,0.00043,14.71432]
[1776502529054,21.79,76808.46,103.2,-0.35745,0.00043,14.71432]
[1776502530491,21.79,76801.1,103.2,-0.36065,0.00044,14.75848]
[1776502531312,21.79,76801.1,103.2,-0.36065,0.00044,14.75848]
[1776502531329,21.79,76801.1,103.2,-0.36065,0.00044,14.75848]
[1776502531498,21.79,76798.2,103.2,-0.36186,0.00044,14.76961]
[1776502535512,21.79,76794.63,103.2,-0.36342,0.00044,14.79046]
[1776502537039,21.79,76794.12,103.2,-0.36364,0.00044,14.7934]
[1776502542267,21.79,76792.79,103.2,-0.36421,0.00044,14.80094]
[1776502549228,21.79,76792.34,103.2,-0.36439,0.00044,14.80338]
[1776502549233,21.79,76792.34,103.2,-0.36439,0.00044,14.80338]
[1776502549354,21.79,76792.34,103.2,-0.36439,0.00044,14.80338]
[1776502551715,21.79,76785.49,103.2,-0.36738,0.00044,14.84246]
[1776502551742,21.79,76780.61,103.2,-0.36952,0.00044,14.86983]
[1776502554980,21.78,76774.61,103.2,-0.37215,0.00044,14.90275]
[1776502555923,21.78,76774.61,103.2,-0.37215,0.00044,14.90275]
[1776502556039,21.78,76774.61,103.2,-0.37215,0.00044,14.90275]
[1776502556673,21.78,76767.15,103.2,-0.37543,0.00044,14.94287]
[1776502559088,21.78,76764.52,103.2,-0.37657,0.00044,14.95661]
[1776502561376,21.77,76764.03,103.2,-0.37677,0.00044,14.95897]
[1776502563465,21.77,76763.65,103.2,-0.37692,0.00044,14.96073]
[1776502565038,21.77,76763.65,103.2,-0.37691,0.00044,14.96061]
[1776502569766,21.76,76768.0,103.2,-0.37493,0.00044,14.93677]
[1776502574801,21.75,76765.63,103.2,-0.37593,0.00044,14.9489]
[1776502575425,21.75,76765.63,103.2,-0.37593,0.00044,14.9489]
[1776502576136,21.75,76765.63,103.2,-0.37593,0.00044,14.9489]
[1776502576186,21.75,76765.63,103.2,-0.37593,0.00044,14.9489]
[1776502577444,21.74,76760.76,103.2,-0.37807,0.00044,14.97438]
[1776502577487,21.74,76760.76,103.2,-0.37807,0.00044,14.97438]
[1776502577558,21.74,76760.76,103.2,-0.37807,0.00044,14.97438]
[1776502577560,21.74,76760.76,103.2,-0.37807,0.00044,14.97438]
[1776502577576,21.74,76760.76,103.2,-0.37807,0.00044,14.97438]
[1776502577948,21.74,76760.76,103.2,-0.37807,0.00044,14.97438]
[1776502578001,21.74,76756.35,103.2,-0.38002,0.00044,14.99716]
[1776502579531,21.74,76753.99,103.2,-0.38107,0.00045,15.0092]
[1776502580564,21.74,76753.83,103.2,-0.38113,0.00045,15.00993]
[1776502580573,21.74,76753.83,103.2,-0.38113,0.00045,15.00993]
[1776502580675,21.74,76753.83,103.2,-0.38113,0.00045,15.00993]
[1776502580816,21.74,76753.83,103.2,-0.38113,0.00045,15.00993]
[1776502580843,21.74,76754.55,103.2,-0.3808,0.00044,15.00617]
[1776502582117,21.74,76754.55,103.2,-0.3808,0.00044,15.00617]
[1776502582144,21.74,76763.35,103.2,-0.37688,0.00044,14.96016]
[1776502582902,21.74,76763.35,103.2,-0.37688,0.00044,14.96016]
[1776502582999,21.74,76763.35,103.2,-0.37688,0.00044,14.96016]
[1776502583037,21.74,76763.35,103.2,-0.37688,0.00044,14.96016]
[1776502583109,21.74,76763.35,103.2,-0.37688,0.00044,14.96016]
[1776502583140,21.74,76763.66,103.2,-0.37674,0.00044,14.95852]
[1776502583369,21.74,76763.66,103.2,-0.37674,0.00044,14.95852]
[1776502583865,21.73,76773.0,103.2,-0.3726,0.00044,14.90819]
[1776502584560,21.73,76773.0,103.2,-0.3726,0.00044,14.90819]
[1776502585649,21.73,76776.19,103.2,-0.37118,0.00044,14.89058]
[1776502585675,21.73,76776.19,103.2,-0.37118,0.00044,14.89058]
[1776502585889,21.73,76774.61,103.2,-0.37187,0.00044,14.8992]
[1776502587760,21.73,76770.79,103.2,-0.37356,0.00044,14.92]
[1776502587797,21.73,76770.79,103.2,-0.37356,0.00044,14.92]
[1776502587893,21.73,76772.6,103.2,-0.37275,0.00044,14.91007]
[1776502590211,21.73,76775.11,103.2,-0.37163,0.00044,14.89623]
[1776502590400,21.73,76774.98,103.2,-0.37169,0.00044,14.89687]
[1776502590917,21.73,76775.45,103.2,-0.37147,0.00044,14.89421]
[1776502592486,21.73,76777.01,103.2,-0.37073,0.00044,14.87955]
[1776502592489,21.73,76777.01,103.2,-0.37073,0.00044,14.87955]
[1776502593057,21.73,76777.01,103.2,-0.37073,0.00044,14.87955]
[1776502593158,21.72,76777.62,103.2,-0.37045,0.00044,14.87599]
[1776502597856,21.72,76777.53,103.2,-0.37047,0.00044,14.87618]
[1776502600370,21.72,76783.0,103.2,-0.36804,0.00044,14.84534]
[1776502600408,21.72,76783.0,103.2,-0.36804,0.00044,14.84534]
[1776502604320,21.71,76783.04,103.2,-0.368,0.00044,14.84485]
[1776502607005,21.71,76786.91,103.2,-0.36628,0.00044,14.8226]
[1776502607030,21.71,76787.2,103.2,-0.36615,0.00044,14.82093]
[1776502609068,21.71,76786.69,103.2,-0.36637,0.00044,14.82379]
[1776502609167,21.71,76786.32,103.2,-0.36653,0.00044,14.82582]
[1776502614259,21.7,76786.22,103.2,-0.36656,0.00044,14.82616]
[1776502620106,21.7,76786.66,103.2,-0.36634,0.00044,14.82333]
[1776502626118,21.7,76789.1,103.2,-0.36524,0.00044,14.80895]
[1776502627526,21.69,76788.17,103.2,-0.36564,0.00044,14.81415]
[1776502627530,21.69,76788.17,103.2,-0.36564,0.00044,14.81415]
[1776502633223,21.69,76782.39,103.2,-0.36815,0.00044,14.84671]
[1776502637849,21.68,76779.86,103.2,-0.36924,0.00044,14.86065]
[1776502637856,21.68,76779.86,103.2,-0.36924,0.00044,14.86065]
[1776502637942,21.68,76779.86,103.2,-0.36924,0.00044,14.86065]
[1776502639673,21.68,76786.78,103.2,-0.36618,0.00044,14.82119]
[1776502644729,21.68,76786.72,103.2,-0.36619,0.00044,14.82127]
[1776502651173,21.68,76788.48,103.2,-0.36539,0.00044,14.81086]
[1776502651179,21.68,76788.48,103.2,-0.36539,0.00044,14.81086]
[1776502653164,21.67,76789.0,103.2,-0.36511,0.00044,14.80179]
[1776502654075,21.67,76789.0,103.2,-0.36511,0.00044,14.80179]
[1776502655867,21.67,76791.65,103.2,-0.36393,0.00044,14.78623]
[1776502655871,21.67,76791.65,103.2,-0.36393,0.00044,14.78623]
[1776502655874,21.67,76791.65,103.2,-0.36393,0.00044,14.78623]
[1776502656283,21.67,76790.78,103.2,-0.36431,0.00044,14.79126]
[1776502656976,21.67,76785.49,103.2,-0.36664,0.00044,14.82179]
[1776502657698,21.67,76780.88,103.2,-0.36865,0.00044,14.84769]
[1776502659406,21.66,76776.57,103.2,-0.37051,0.00044,14.87124]
[1776502663983,21.63,76773.43,103.2,-0.37177,0.00044,14.88686]
[1776502664084,21.63,76768.15,103.2,-0.37411,0.00044,14.91572]
[1776502669476,21.63,76765.81,103.2,-0.37512,0.00045,14.92802]
[1776502674511,21.62,76763.35,103.2,-0.3762,0.00045,14.94091]
[1776502680447,21.62,76764.15,103.2,-0.37582,0.00045,14.93645]
[1776502685588,21.61,76763.23,103.2,-0.3762,0.00045,14.94093]
[1776502690389,21.61,76765.66,103.2,-0.3751,0.00045,14.92767]
[1776502691913,21.61,76765.7,103.2,-0.37508,0.00045,14.92741]
[1776502692005,21.61,76765.73,103.2,-0.37506,0.00045,14.9272]
[1776502693644,21.61,76774.55,103.2,-0.37113,0.00044,14.8788]
[1776502694972,21.61,76774.55,103.2,-0.37113,0.00044,14.8788]
[1776502698076,21.61,76779.04,103.2,-0.36913,0.00044,14.85362]
[1776502705801,21.61,76778.49,103.2,-0.36937,0.00044,14.85663]
[1776502706381,21.61,76778.45,103.2,-0.36938,0.00044,14.85684]
[1776502706881,21.61,76773.82,103.2,-0.37144,0.00044,14.88272]
[1776502713784,21.6,76770.79,103.2,-0.37273,0.00045,14.89329]
[1776502716387,21.6,76770.79,103.2,-0.37272,0.00045,14.89323]
[1776502716698,21.6,76770.79,103.2,-0.37272,0.00045,14.89323]
[1776502716806,21.6,76770.82,103.2,-0.37271,0.00045,14.89304]
[1776502722847,21.6,76772.82,103.2,-0.37179,0.00044,14.88167]
[1776502727882,21.59,76774.69,103.2,-0.37094,0.00044,14.87106]
[1776502732917,21.59,76772.14,103.2,-0.37206,0.00045,14.88498]
[1776502737952,21.59,76771.01,103.2,-0.37254,0.00045,14.89094]
[1776502742987,21.58,76771.23,103.2,-0.37242,0.00045,14.88946]
[1776502747651,21.58,76770.6,103.2,-0.37269,0.00045,14.89272]
[1776502747656,21.58,76770.6,103.2,-0.37269,0.00045,14.89272]
[1776502748022,21.58,76768.37,103.2,-0.37368,0.00045,14.90489]
[1776502753057,21.58,76765.78,103.2,-0.37482,0.00045,14.91878]
[1776502758092,21.57,76765.11,103.2,-0.3751,0.00045,14.9222]
[1776502763126,21.57,76764.85,103.2,-0.3752,0.00045,14.92341]
[1776502764254,21.57,76764.85,103.2,-0.3752,0.00045,14.92341]
[1776502764351,21.57,76764.89,103.2,-0.37518,0.00045,14.92312]
[1776502768334,21.57,76764.89,103.2,-0.37518,0.00045,14.92311]
[1776502769169,21.57,76764.96,103.2,-0.37515,0.00045,14.92273]
[1776502775211,21.57,76764.85,103.2,-0.37515,0.00045,14.91736]
[1776502778340,21.57,76764.85,103.2,-0.37515,0.00045,14.91736]
[1776502778344,21.57,76764.85,103.2,-0.37515,0.00045,14.91736]
[1776502779238,21.57,76764.88,103.2,-0.37514,0.00045,14.91718]
[1776502781622,21.57,76764.28,103.2,-0.3754,0.00045,14.92042]
[1776502786291,21.57,76763.76,103.2,-0.37564,0.00045,14.92322]
[1776502786292,21.57,76763.76,103.2,-0.37564,0.00045,14.92322]
[1776502791167,21.57,76762.61,103.2,-0.37615,0.00045,14.92937]
[1776502796358,21.57,76763.56,103.2,-0.37572,0.00045,14.92423]
[1776502800778,21.57,76763.45,103.2,-0.37577,0.00045,14.92482]
[1776502800792,21.57,76763.45,103.2,-0.37577,0.00045,14.92482]
[1776502800806,21.57,76763.45,103.2,-0.37577,0.00045,14.92482]
[1776502800912,21.57,76763.45,103.2,-0.37577,0.00045,14.92482]
[1776502801393,21.57,76759.43,103.2,-0.37757,0.00045,14.94631]
[1776502801717,21.57,76759.43,103.2,-0.37757,0.00045,14.94631]
[1776502802064,21.57,76759.43,103.2,-0.37757,0.00045,14.94631]
[1776502802076,21.57,76759.43,103.2,-0.37757,0.00045,14.94631]
[1776502802290,21.57,76759.43,103.2,-0.37757,0.00045,14.94631]
[1776502802297,21.57,76759.43,103.2,-0.37757,0.00045,14.94631]
[1776502802399,21.57,76759.43,103.2,-0.37757,0.00045,14.94631]
[1776502802400,21.57,76746.83,103.2,-0.38323,0.00045,15.01159]
[1776502802524,21.57,76746.83,103.2,-0.38323,0.00045,15.01159]
[1776502802704,21.57,76746.83,103.2,-0.38323,0.00045,15.01159]
[1776502802802,21.57,76746.83,103.2,-0.38323,0.00045,15.01159]
[1776502803183,21.57,76746.83,103.2,-0.38323,0.00045,15.01159]
[1776502803407,21.57,76740.44,103.2,-0.38612,0.00045,15.04363]
[1776502803856,21.57,76740.44,103.2,-0.38612,0.00045,15.04363]
[1776502804413,21.57,76733.39,103.2,-0.3893,0.00045,15.07798]
[1776502804777,21.57,76733.39,103.2,-0.3893,0.00045,15.07798]
[1776502805068,21.57,76733.39,103.2,-0.3893,0.00045,15.07798]
[1776502806891,21.57,76731.61,103.2,-0.39011,0.00045,15.08648]
[1776502807009,21.57,76731.61,103.2,-0.39011,0.00045,15.08648]
[1776502807048,21.57,76731.61,103.2,-0.39011,0.00045,15.08648]
[1776502807116,21.57,76731.61,103.2,-0.39011,0.00045,15.08648]
[1776502807231,21.57,76731.61,103.2,-0.39011,0.00045,15.08648]
[1776502807260,21.57,76731.61,103.2,-0.39011,0.00045,15.08648]
[1776502807292,21.57,76731.61,103.2,-0.39011,0.00045,15.08648]
[1776502807435,21.57,76724.78,103.2,-0.3932,0.00045,15.11859]
[1776502809476,21.57,76723.06,103.2,-0.39398,0.00045,15.12652]
[1776502809498,21.57,76723.06,103.2,-0.39398,0.00045,15.12652]
[1776502809543,21.57,76723.06,103.2,-0.39398,0.00045,15.12652]
[1776502810231,21.57,76723.06,103.2,-0.39398,0.00045,15.12652]
[1776502810295,21.57,76723.81,103.2,-0.39364,0.00045,15.12306]
[1776502812557,21.57,76725.53,103.2,-0.39285,0.00045,15.11506]
[1776502812574,21.57,76725.53,103.2,-0.39285,0.00045,15.11506]
[1776502813154,21.57,76725.53,103.2,-0.39285,0.00045,15.11506]
[1776502813196,21.57,76725.53,103.2,-0.39285,0.00045,15.11506]
[1776502813578,21.57,76726.35,103.2,-0.39248,0.00045,15.11122]
[1776502814379,21.57,76726.35,103.2,-0.39248,0.00045,15.11122]
[1776502814316,21.57,76733.33,103.2,-0.38932,0.00045,15.07817]
[1776502815287,21.57,76733.33,103.2,-0.38932,0.00045,15.07817]
[1776502815388,21.57,76737.22,103.2,-0.38756,0.00045,15.05935]
[1776502818175,21.57,76733.43,103.2,-0.38929,0.00045,15.07783]
[1776502821161,21.57,76737.66,103.2,-0.38739,0.00045,15.05749]
[1776502827381,21.58,76739.05,103.2,-0.38679,0.00045,15.05097]
[1776502832382,21.58,76742.15,103.2,-0.38542,0.00045,15.03598]
[1776502833005,21.59,76742.15,103.2,-0.38538,0.00045,15.03016]
[1776502833345,21.59,76742.15,103.2,-0.38538,0.00045,15.03016]
[1776502833366,21.59,76741.97,103.2,-0.38547,0.00045,15.03112]
[1776502833689,21.59,76741.97,103.2,-0.38547,0.00045,15.03112]
[1776502833729,21.59,76736.95,103.2,-0.38774,0.00045,15.05585]
[1776502835939,21.59,76732.32,103.2,-0.38984,0.00045,15.07825]
[1776502839300,21.59,76727.23,103.2,-0.39215,0.00045,15.1024]
[1776502840668,21.59,76731.16,103.2,-0.39038,0.00045,15.08392]
[1776502845360,21.59,76731.34,103.2,-0.39031,0.00045,15.08317]
[1776502845362,21.59,76731.34,103.2,-0.39031,0.00045,15.08317]
[1776502846710,21.6,76723.5,103.2,-0.39387,0.00045,15.11993]
[1776502851744,21.6,76722.04,103.2,-0.39454,0.00045,15.1267]
[1776502852960,21.6,76722.04,103.2,-0.39454,0.00045,15.1267]
[1776502854067,21.6,76722.07,103.2,-0.39452,0.00045,15.12659]
[1776502854069,21.6,76722.07,103.2,-0.39452,0.00045,15.12659]
[1776502854153,21.6,76722.07,103.2,-0.39452,0.00045,15.12659]
[1776502854179,21.6,76722.07,103.2,-0.39452,0.00045,15.12659]
[1776502854402,21.6,76722.07,103.2,-0.39452,0.00045,15.12659]
[1776502854264,21.6,76726.25,103.2,-0.39263,0.00045,15.10731]
[1776502855007,21.6,76719.27,103.2,-0.3958,0.00045,15.13935]
[1776502855773,21.6,76712.86,103.2,-0.39871,0.00045,15.16791]
[1776502857227,21.6,76712.86,103.2,-0.39871,0.00045,15.16791]
[1776502859045,21.6,76712.15,103.2,-0.39904,0.00045,15.17104]
[1776502859070,21.6,76712.15,103.2,-0.39904,0.00045,15.17104]
[1776502859075,21.6,76712.15,103.2,-0.39904,0.00045,15.17104]
[1776502859297,21.6,76712.15,103.2,-0.39904,0.00045,15.17104]
[1776502859359,21.6,76712.01,103.2,-0.3991,0.00045,15.17165]
[1776502860199,21.6,76712.01,103.2,-0.3991,0.00045,15.17165]
[1776502860435,21.6,76712.01,103.2,-0.3991,0.00045,15.17165]
[1776502860442,21.6,76712.01,103.2,-0.3991,0.00045,15.17165]
[1776502860453,21.6,76711.46,103.2,-0.39935,0.00046,15.17406]
[1776502861044,21.6,76711.46,103.2,-0.39935,0.00046,15.17406]
[1776502861128,21.6,76706.6,103.2,-0.40157,0.00046,15.19503]
[1776502861815,21.6,76702.75,103.2,-0.40332,0.00046,15.21131]
[1776502863697,21.6,76701.84,103.2,-0.40373,0.00046,15.2151]
[1776502863956,21.6,76701.84,103.2,-0.40373,0.00046,15.2151]
[1776502864002,21.6,76701.84,103.2,-0.40373,0.00046,15.2151]
[1776502864003,21.6,76701.84,103.2,-0.40373,0.00046,15.2151]
[1776502864029,21.6,76701.84,103.2,-0.40373,0.00046,15.2151]
[1776502864083,21.6,76701.84,103.2,-0.40373,0.00046,15.2151]
[1776502864163,21.6,76701.84,103.2,-0.40373,0.00046,15.2151]
[1776502864395,21.6,76696.96,103.2,-0.40596,0.00046,15.2352]
[1776502865394,21.6,76685.74,103.2,-0.4111,0.00046,15.27968]
[1776502865788,21.6,76685.74,103.2,-0.4111,0.00046,15.27968]
[1776502866167,21.6,76685.74,103.2,-0.4111,0.00046,15.27968]
[1776502866203,21.6,76685.74,103.2,-0.4111,0.00046,15.27968]
[1776502867193,21.6,76682.49,103.2,-0.41259,0.00046,15.29209]
[1776502867236,21.6,76682.39,103.2,-0.41264,0.00046,15.29248]
[1776502867592,21.6,76682.39,103.2,-0.41264,0.00046,15.29248]
[1776502867596,21.6,76682.39,103.2,-0.41264,0.00046,15.29248]
[1776502867857,21.6,76681.98,103.2,-0.41283,0.00046,15.29404]
[1776502870390,21.6,76681.48,103.2,-0.41306,0.00046,15.29593]
[1776502870476,21.6,76680.5,103.2,-0.41351,0.00046,15.2996]
[1776502874686,21.6,76678.63,103.2,-0.41437,0.00046,15.30657]
[1776502874906,21.6,76672.98,103.2,-0.41697,0.00046,15.32716]
[1776502878735,21.6,76670.15,103.2,-0.41827,0.00046,15.33723]
[1776502879087,21.6,76670.15,103.2,-0.41827,0.00046,15.33723]
[1776502879264,21.6,76670.15,103.2,-0.41827,0.00046,15.33723]
[1776502879286,21.6,76670.15,103.2,-0.41827,0.00046,15.33723]
[1776502879300,21.6,76670.15,103.2,-0.41827,0.00046,15.33723]
[1776502879348,21.6,76670.15,103.2,-0.41827,0.00046,15.33723]
[1776502879398,21.6,76670.15,103.2,-0.41827,0.00046,15.33723]
[1776502879434,21.6,76670.15,103.2,-0.41827,0.00046,15.33723]
[1776502879494,21.6,76670.15,103.2,-0.41827,0.00046,15.33723]
[1776502879460,21.6,76662.49,103.2,-0.4218,0.00046,15.36367]
[1776502880120,21.6,76655.72,103.2,-0.42492,0.00046,15.38603]
[1776502880878,21.6,76655.72,103.2,-0.42492,0.00046,15.38603]
[1776502881127,21.6,76655.72,103.2,-0.42492,0.00046,15.38603]
[1776502881128,21.6,76655.72,103.2,-0.42492,0.00046,15.38603]
[1776502881405,21.6,76655.72,103.2,-0.42492,0.00046,15.38603]
[1776502881447,21.6,76655.72,103.2,-0.42492,0.00046,15.38603]
[1776502881507,21.6,76648.48,103.2,-0.42828,0.00046,15.40894]
[1776502882409,21.6,76648.48,103.2,-0.42828,0.00046,15.40894]
[1776502882411,21.6,76648.48,103.2,-0.42828,0.00046,15.40894]
[1776502882457,21.6,76654.23,103.2,-0.42562,0.00046,15.39087]
[1776502882961,21.6,76661.01,103.2,-0.42249,0.00046,15.3687]
[1776502888589,21.61,76662.66,103.2,-0.42173,0.00046,15.36321]
[1776502889005,21.61,76667.72,103.2,-0.41941,0.00046,15.3459]
[1776502890054,21.61,76674.3,103.2,-0.41638,0.00046,15.32259]
[1776502893206,21.61,76674.62,103.2,-0.41622,0.00046,15.31571]
[1776502894316,21.61,76673.82,103.2,-0.41659,0.00046,15.31864]
[1776502894416,21.61,76667.92,103.2,-0.41931,0.00046,15.33958]
[1776502895282,21.61,76667.92,103.2,-0.41931,0.00046,15.33958]
[1776502895383,21.61,76662.93,103.2,-0.42161,0.00046,15.35673]
[1776502898416,21.62,76664.71,103.2,-0.4208,0.00046,15.35073]
[1776502900973,21.62,76664.56,103.2,-0.42087,0.00046,15.35131]
[1776502900974,21.62,76664.56,103.2,-0.42087,0.00046,15.35131]
[1776502902793,21.62,76664.77,103.2,-0.42078,0.00046,15.35062]
[1776502908104,21.62,76662.29,103.2,-0.42194,0.00046,15.35916]
[1776502910153,21.63,76667.59,103.2,-0.41951,0.00046,15.34111]
[1776502910549,21.63,76667.59,103.2,-0.41951,0.00046,15.34111]
[1776502913745,21.63,76667.56,103.2,-0.41953,0.00046,15.3413]
[1776502914516,21.63,76662.2,103.2,-0.42201,0.00046,15.35965]
[1776502914553,21.63,76662.2,103.2,-0.42201,0.00046,15.35965]
[1776502916133,21.63,76660.22,103.2,-0.42292,0.00046,15.36626]
[1776502920455,21.63,76660.74,103.2,-0.42269,0.00046,15.36459]
[1776502920456,21.63,76660.74,103.2,-0.42269,0.00046,15.36459]
[1776502924331,21.64,76660.34,103.2,-0.42288,0.00046,15.36598]
[1776502925879,21.64,76662.23,103.2,-0.42201,0.00046,15.3597]
[1776502925880,21.64,76662.23,103.2,-0.42201,0.00046,15.3597]
[1776502926880,21.64,76664.27,103.2,-0.42108,0.00046,15.35282]
[1776502926901,21.64,76664.27,103.2,-0.42108,0.00046,15.35282]
[1776502927156,21.64,76664.27,103.2,-0.42108,0.00046,15.35282]
[1776502927381,21.64,76655.24,103.2,-0.42524,0.00046,15.3827]
[1776502927715,21.64,76655.24,103.2,-0.42524,0.00046,15.3827]
[1776502927721,21.64,76655.24,103.2,-0.42524,0.00046,15.3827]
[1776502927755,21.64,76655.24,103.2,-0.42524,0.00046,15.3827]
[1776502927786,21.64,76655.24,103.2,-0.42524,0.00046,15.3827]
[1776502927787,21.64,76655.24,103.2,-0.42524,0.00046,15.3827]
[1776502928502,21.64,76655.24,103.2,-0.42524,0.00046,15.3827]
[1776502928504,21.64,76655.24,103.2,-0.42524,0.00046,15.3827]
[1776502928499,21.64,76645.8,103.2,-0.42961,0.00046,15.41215]
[1776502928889,21.64,76645.8,103.2,-0.42961,0.00046,15.41215]
[1776502929286,21.64,76644.6,103.2,-0.43016,0.00046,15.41575]
[1776502929894,21.64,76644.6,103.2,-0.43016,0.00046,15.41575]
[1776502929896,21.64,76644.6,103.2,-0.43016,0.00046,15.41575]
[1776502934945,21.65,76642.89,103.2,-0.43099,0.00046,15.42113]
[1776502935976,21.66,76640.99,103.2,-0.43188,0.00046,15.42672]
[1776502936014,21.66,76640.99,103.2,-0.43188,0.00046,15.42672]
[1776502938772,21.67,76640.69,103.2,-0.43206,0.00046,15.42793]
[1776502939356,21.67,76642.91,103.2,-0.43104,0.00046,15.42145]
[1776502941370,21.68,76647.14,103.2,-0.42909,0.00046,15.40883]
[1776502945011,21.68,76649.13,103.2,-0.42819,0.00046,15.40283]
[1776502949034,21.68,76649.84,103.2,-0.42787,0.00046,15.40072]
[1776502949273,21.68,76649.84,103.2,-0.42787,0.00046,15.40072]
[1776502949426,21.68,76653.79,103.2,-0.42606,0.00046,15.38841]
[1776502950508,21.69,76657.65,103.2,-0.42428,0.00046,15.37604]
[1776502956056,21.69,76658.96,103.2,-0.42367,0.00046,15.36614]
[1776502957796,21.7,76660.4,103.2,-0.42302,0.00046,15.36152]
[1776502958488,21.7,76667.57,103.2,-0.41973,0.00046,15.33735]
[1776502959237,21.7,76667.57,103.2,-0.41973,0.00046,15.33735]
[1776502959496,21.7,76670.62,103.2,-0.41834,0.00046,15.32678]
[1776502963433,21.7,76672.84,103.2,-0.41734,0.00046,15.31908]
[1776502966879,21.71,76672.75,103.2,-0.41741,0.00046,15.31965]
[1776502966916,21.71,76672.75,103.2,-0.41741,0.00046,15.31965]
[1776502967547,21.71,76672.75,103.2,-0.41741,0.00046,15.31965]
[1776502967552,21.71,76677.35,103.2,-0.41531,0.00046,15.30314]
[1776502971581,21.72,76673.67,103.2,-0.41701,0.00046,15.31656]
[1776502971615,21.72,76673.67,103.2,-0.41701,0.00046,15.31656]
[1776502972353,21.72,76673.67,103.2,-0.41701,0.00046,15.31656]
[1776502972353,21.72,76673.67,103.2,-0.41701,0.00046,15.31656]
[1776502972588,21.72,76672.09,103.2,-0.41774,0.00046,15.3222]
[1776502977152,21.72,76668.73,103.2,-0.41929,0.00046,15.33402]
[1776502980643,21.73,76665.07,103.2,-0.42099,0.00046,15.34671]
[1776502981622,21.73,76665.07,103.2,-0.42099,0.00046,15.34671]
[1776502983109,21.73,76665.07,103.2,-0.42099,0.00046,15.34673]
[1776502983540,21.73,76665.07,103.2,-0.42099,0.00046,15.34673]
[1776502984128,21.73,76657.03,103.2,-0.42468,0.00046,15.37335]
[1776502985089,21.73,76651.8,103.2,-0.42709,0.00046,15.38994]
[1776502986539,21.73,76647.79,103.2,-0.42894,0.00046,15.40228]
[1776502991224,21.73,76645.55,103.2,-0.42996,0.00046,15.409]
[1776502991224,21.73,76645.55,103.2,-0.42996,0.00046,15.409]
[1776502991323,21.73,76645.55,103.2,-0.42996,0.00046,15.40899]
[1776502991777,21.73,76645.55,103.2,-0.42996,0.00046,15.40899]
[1776502992780,21.73,76644.33,103.2,-0.43053,0.00046,15.41263]
[1776502993735,21.73,76635.68,103.2,-0.43452,0.00046,15.4375]
[1776502995858,21.73,76634.97,103.2,-0.43485,0.00046,15.43947]
[1776502995858,21.73,76634.97,103.2,-0.43485,0.00046,15.43947]
[1776502995878,21.73,76634.05,103.2,-0.43527,0.00046,15.44201]
[1776503001541,21.73,76633.32,103.2,-0.43561,0.00046,15.44403]
[1776503002799,21.73,76638.72,103.2,-0.43313,0.00046,15.42901]
[1776503005840,21.73,76639.18,103.2,-0.43292,0.00046,15.42771]
[1776503005942,21.74,76638.59,103.2,-0.43319,0.00046,15.42941]
[1776503010448,21.74,76637.01,103.2,-0.43393,0.00046,15.43392]
[1776503010539,21.74,76637.11,103.2,-0.43388,0.00046,15.43364]
[1776503010855,21.74,76641.31,103.2,-0.43195,0.00046,15.42166]
[1776503013326,21.74,76643.75,103.2,-0.4308,0.00046,15.40878]
[1776503013428,21.74,76643.37,103.2,-0.43098,0.00046,15.40992]
[1776503014644,21.74,76643.37,103.2,-0.43098,0.00046,15.40992]
[1776503014883,21.74,76642.42,103.2,-0.43142,0.00046,15.41274]
[1776503017798,21.74,76643.06,103.2,-0.43113,0.00046,15.41088]
[1776503017904,21.74,76644.33,103.2,-0.43054,0.00046,15.40715]
[1776503022738,21.75,76643.13,103.2,-0.43111,0.00046,15.41079]
[1776503023567,21.75,76643.13,103.2,-0.43111,0.00046,15.41079]
[1776503022939,21.75,76642.92,103.2,-0.43121,0.00046,15.41143]
[1776503023786,21.75,76642.92,103.2,-0.43121,0.00046,15.41143]
[1776503025335,21.75,76643.09,103.2,-0.43114,0.00046,15.41096]
[1776503026967,21.75,76637.16,103.2,-0.43388,0.00046,15.42807]
[1776503031556,21.76,76636.77,103.2,-0.43407,0.00046,15.42922]
[1776503031583,21.76,76636.7,103.2,-0.43411,0.00046,15.42944]
[1776503033009,21.76,76640.34,103.2,-0.43244,0.00046,15.41916]
[1776503034027,21.76,76640.34,103.2,-0.43244,0.00046,15.41916]
[1776503038544,21.77,76641.48,103.2,-0.43192,0.00046,15.41594]
[1776503038631,21.77,76641.48,103.2,-0.43192,0.00046,15.41594]
[1776503039051,21.77,76648.89,103.2,-0.42852,0.00046,15.39396]
[1776503041243,21.77,76652.45,103.2,-0.42689,0.00046,15.38304]
[1776503042736,21.77,76652.49,103.2,-0.42688,0.00046,15.38295]
[1776503042745,21.77,76652.49,103.2,-0.42688,0.00046,15.38295]
[1776503042766,21.77,76652.49,103.2,-0.42688,0.00046,15.38295]
[1776503043048,21.77,76652.49,103.2,-0.42688,0.00046,15.38295]
[1776503043080,21.77,76652.55,103.2,-0.42685,0.00046,15.3828]
[1776503044549,21.77,76652.55,103.2,-0.42685,0.00046,15.3828]
[1776503044554,21.77,76652.55,103.2,-0.42685,0.00046,15.3828]
[1776503045194,21.77,76655.02,103.2,-0.42572,0.00046,15.37505]
[1776503045203,21.77,76655.02,103.2,-0.42572,0.00046,15.37505]
[1776503045226,21.77,76655.02,103.2,-0.42572,0.00046,15.37505]
[1776503045365,21.77,76655.02,103.2,-0.42572,0.00046,15.37505]
[1776503045403,21.77,76661.73,103.2,-0.42265,0.00046,15.35332]
[1776503046581,21.77,76665.85,103.2,-0.42076,0.00046,15.33952]
[1776503047108,21.77,76671.33,103.2,-0.41825,0.00046,15.32064]
[1776503048724,21.78,76671.4,103.2,-0.41822,0.00046,15.32041]
[1776503053775,21.78,76671.47,103.2,-0.41819,0.00046,15.3202]
[1776503056419,21.78,76671.79,103.2,-0.41806,0.00046,15.31916]
[1776503056445,21.78,76671.79,103.2,-0.41806,0.00046,15.31916]
[1776503056491,21.78,76671.79,103.2,-0.41806,0.00046,15.31917]
[1776503059724,21.78,76671.69,103.2,-0.41811,0.00046,15.31955]
[1776503062000,21.78,76672.87,103.2,-0.41757,0.00046,15.31541]
[1776503062040,21.78,76672.87,103.2,-0.41757,0.00046,15.31542]
[1776503064453,21.78,76672.94,103.2,-0.41754,0.00046,15.31517]
[1776503064554,21.78,76672.94,103.2,-0.41754,0.00046,15.31516]
[1776503067843,21.78,76671.74,103.2,-0.41809,0.00046,15.31939]
[1776503067853,21.78,76671.74,103.2,-0.41809,0.00046,15.31939]
[1776503067919,21.78,76671.74,103.2,-0.41809,0.00046,15.31939]
[1776503068493,21.78,76671.74,103.2,-0.41809,0.00046,15.31939]
[1776503069941,21.78,76675.7,103.2,-0.41628,0.00046,15.30534]
[1776503072606,21.78,76673.89,103.2,-0.41708,0.00046,15.30601]
[1776503072983,21.78,76673.78,103.2,-0.41713,0.00046,15.30639]
[1776503073060,21.78,76673.78,103.2,-0.41713,0.00046,15.30639]
[1776503073294,21.78,76673.77,103.2,-0.41713,0.00046,15.30641]
[1776503074092,21.78,76673.77,103.2,-0.41713,0.00046,15.30641]
[1776503074638,21.78,76677.55,103.2,-0.4154,0.00046,15.29283]
[1776503075027,21.78,76677.55,103.2,-0.4154,0.00046,15.29283]
[1776503075032,21.78,76677.55,103.2,-0.4154,0.00046,15.29283]
[1776503075679,21.78,76677.55,103.2,-0.4154,0.00046,15.29283]
[1776503075703,21.78,76675.77,103.2,-0.41621,0.00046,15.29921]
[1776503076659,21.78,76675.77,103.2,-0.41621,0.00046,15.29921]
[1776503076698,21.78,76681.45,103.2,-0.41362,0.00046,15.27849]
[1776503077323,21.78,76687.08,103.2,-0.41105,0.00046,15.25729]
[1776503079693,21.78,76686.89,103.2,-0.41113,0.00046,15.25802]
[1776503081350,21.78,76682.63,103.2,-0.41308,0.00046,15.27409]
[1776503084095,21.78,76682.6,103.2,-0.41309,0.00046,15.27419]
[1776503089407,21.77,76678.07,103.2,-0.41514,0.00046,15.29078]
[1776503095449,21.77,76679.75,103.2,-0.41436,0.00046,15.28452]
[1776503096322,21.77,76679.75,103.2,-0.41436,0.00046,15.28452]
[1776503096420,21.77,76679.75,103.2,-0.41436,0.00046,15.28452]
[1776503097750,21.77,76681.77,103.2,-0.41344,0.00046,15.27701]
[1776503097757,21.77,76681.77,103.2,-0.41344,0.00046,15.27701]
[1776503098533,21.77,76682.33,103.2,-0.41318,0.00046,15.2749]
[1776503099538,21.77,76682.33,103.2,-0.41318,0.00046,15.2749]
[1776503099663,21.77,76682.33,103.2,-0.41318,0.00046,15.2749]
[1776503099654,21.77,76682.33,103.2,-0.41317,0.00046,15.27486]
[1776503100484,21.77,76690.96,103.2,-0.40924,0.00046,15.24192]
[1776503105519,21.76,76694.33,103.2,-0.40769,0.00045,15.22856]
[1776503110717,21.76,76694.34,103.2,-0.40768,0.00045,15.22844]
[1776503110720,21.76,76694.34,103.2,-0.40768,0.00045,15.22844]
[1776503112196,21.76,76697.29,103.2,-0.40633,0.00045,15.21661]
[1776503112568,21.76,76697.4,103.2,-0.40628,0.00045,15.21616]
[1776503114265,21.76,76697.15,103.2,-0.40639,0.00045,15.21714]
[1776503114582,21.76,76695.68,103.2,-0.40706,0.00045,15.22301]
[1776503117530,21.76,76695.46,103.2,-0.40716,0.00045,15.22386]
[1776503119388,21.76,76698.35,103.2,-0.40584,0.00045,15.21221]
[1776503119843,21.76,76699.48,103.2,-0.40532,0.00045,15.2076]
[1776503120370,21.76,76699.48,103.2,-0.40532,0.00045,15.2076]
[1776503120733,21.76,76705.67,103.2,-0.40251,0.00045,15.182]
[1776503122638,21.75,76711.93,103.2,-0.39967,0.00045,15.15536]
[1776503125175,21.75,76713.98,103.2,-0.39875,0.00045,15.14646]
[1776503125659,21.75,76714.05,103.2,-0.39871,0.00045,15.14616]
[1776503128680,21.75,76718.13,103.2,-0.39687,0.00045,15.12817]
[1776503133716,21.75,76722.64,103.2,-0.39479,0.00045,15.10205]
[1776503138754,21.75,76723.21,103.2,-0.39453,0.00045,15.09946]
[1776503138916,21.75,76723.21,103.2,-0.39453,0.00045,15.09946]
[1776503139020,21.75,76723.21,103.2,-0.39453,0.00045,15.09946]
[1776503140767,21.75,76722.43,103.2,-0.39488,0.00045,15.10298]
[1776503141040,21.75,76722.43,103.2,-0.39488,0.00045,15.10298]
[1776503141086,21.75,76722.43,103.2,-0.39488,0.00045,15.10298]
[1776503141774,21.75,76717.81,103.2,-0.39697,0.00045,15.12366]
[1776503145219,21.75,76715.28,103.2,-0.39811,0.00045,15.13477]
[1776503145223,21.75,76715.28,103.2,-0.39811,0.00045,15.13477]
[1776503145421,21.75,76715.28,103.2,-0.39811,0.00045,15.13477]
[1776503145534,21.75,76714.46,103.2,-0.39848,0.00045,15.13834]
[1776503145965,21.75,76708.83,103.2,-0.40103,0.00045,15.16261]
[1776503149599,21.75,76707.66,103.2,-0.40155,0.00045,15.16752]
[1776503150696,21.75,76698.52,103.2,-0.40569,0.00045,15.20536]
[1776503150803,21.75,76698.52,103.2,-0.40569,0.00045,15.20536]
[1776503151024,21.75,76698.52,103.2,-0.40569,0.00045,15.20536]
[1776503151691,21.75,76692.68,103.2,-0.40835,0.00046,15.22868]
[1776503152158,21.75,76688.0,103.2,-0.41048,0.00046,15.24687]
[1776503157886,21.74,76686.98,103.2,-0.41091,0.00046,15.25052]
[1776503161268,21.74,76687.39,103.2,-0.41071,0.00046,15.24886]
[1776503164592,21.73,76692.75,103.2,-0.40826,0.00046,15.22788]
[1776503170472,21.73,76695.34,103.2,-0.40706,0.00046,15.21741]
[1776503170521,21.73,76695.68,103.2,-0.4069,0.00046,15.21603]
[1776503171651,21.73,76695.68,103.2,-0.4069,0.00046,15.21603]
[1776503172061,21.73,76695.59,103.2,-0.40694,0.00046,15.21636]
[1776503172540,21.73,76695.59,103.2,-0.40694,0.00046,15.21636]
[1776503172991,21.72,76686.23,103.2,-0.4112,0.00046,15.25294]
[1776503173998,21.72,76681.41,103.2,-0.4134,0.00046,15.27109]
[1776503175605,21.72,76681.41,103.2,-0.4134,0.00046,15.27109]
[1776503175620,21.72,76681.41,103.2,-0.4134,0.00046,15.27109]
[1776503175781,21.72,76681.41,103.2,-0.4134,0.00046,15.27109]
[1776503175783,21.72,76681.41,103.2,-0.4134,0.00046,15.27109]
[1776503175724,21.72,76681.07,103.2,-0.41355,0.00046,15.2723]
[1776503175888,21.72,76681.07,103.2,-0.41355,0.00046,15.2723]
[1776503176696,21.72,76672.96,103.2,-0.41726,0.00046,15.30175]
[1776503177306,21.72,76669.09,103.2,-0.41903,0.00046,15.31533]
[1776503177812,21.72,76669.09,103.2,-0.41903,0.00046,15.31533]
[1776503184730,21.71,76671.78,103.2,-0.41778,0.00046,15.30577]
[1776503185015,21.71,76671.78,103.2,-0.41777,0.00046,15.30565]
[1776503185082,21.71,76671.78,103.2,-0.41777,0.00046,15.30565]
[1776503185215,21.71,76671.27,103.2,-0.418,0.00046,15.30745]
[1776503186798,21.71,76677.11,103.2,-0.41531,0.00046,15.28642]
[1776503187090,21.71,76681.39,103.2,-0.41335,0.00046,15.27065]
[1776503192177,21.7,76683.1,103.2,-0.41252,0.00046,15.25828]
[1776503197520,21.7,76682.89,103.2,-0.4126,0.00046,15.2589]
[1776503201189,21.69,76675.77,103.2,-0.41584,0.00046,15.28503]
[1776503202837,21.69,76671.29,103.2,-0.41789,0.00046,15.30101]
[1776503204210,21.69,76667.09,103.2,-0.41981,0.00046,15.31559]
[1776503209245,21.68,76665.21,103.2,-0.42066,0.00046,15.32188]
[1776503214283,21.68,76665.4,103.2,-0.42055,0.00046,15.32108]
[1776503217557,21.67,76665.16,103.2,-0.42065,0.00046,15.32183]
[1776503217654,21.67,76665.23,103.2,-0.42062,0.00046,15.32156]
[1776503223346,21.67,76666.02,103.2,-0.42024,0.00046,15.31874]
[1776503225168,21.67,76665.91,103.2,-0.42029,0.00046,15.3191]
[1776503226990,21.67,76661.77,103.2,-0.42219,0.00046,15.33309]
[1776503227877,21.67,76661.6,103.2,-0.42227,0.00046,15.33363]
[1776503227886,21.67,76661.6,103.2,-0.42227,0.00046,15.33363]
[1776503227888,21.67,76661.6,103.2,-0.42227,0.00046,15.33363]
[1776503227897,21.67,76661.6,103.2,-0.42227,0.00046,15.33363]
[1776503228285,21.67,76661.6,103.2,-0.42227,0.00046,15.33363]
[1776503228782,21.67,76661.6,103.2,-0.42227,0.00046,15.33363]
[1776503228832,21.67,76661.6,103.2,-0.42227,0.00046,15.33363]
[1776503229388,21.66,76653.97,103.2,-0.42578,0.00046,15.35849]
[1776503231127,21.66,76653.97,103.2,-0.42578,0.00046,15.35846]
[1776503235789,21.66,76653.76,103.2,-0.42586,0.00046,15.35906]
[1776503238766,21.65,76653.62,103.2,-0.42591,0.00046,15.35935]
[1776503238815,21.65,76652.88,103.2,-0.42625,0.00046,15.36167]
[1776503242481,21.65,76649.21,103.2,-0.42793,0.00046,15.37306]
[1776503248523,21.64,76647.89,103.2,-0.42852,0.00046,15.37698]
[1776503249305,21.64,76647.89,103.2,-0.42852,0.00046,15.37698]
[1776503250128,21.64,76647.82,103.2,-0.42855,0.00046,15.37717]
[1776503250201,21.64,76647.82,103.2,-0.42855,0.00046,15.37717]
[1776503250223,21.64,76647.82,103.2,-0.42855,0.00046,15.37717]
[1776503250244,21.64,76647.82,103.2,-0.42855,0.00046,15.37717]
[1776503250645,21.64,76647.82,103.2,-0.42855,0.00046,15.37717]
[1776503250706,21.64,76652.47,103.2,-0.42639,0.00046,15.36266]
[1776503251544,21.64,76656.39,103.2,-0.42455,0.00046,15.3443]
[1776503253558,21.64,76652.17,103.2,-0.4265,0.00046,15.35779]
[1776503255572,21.63,76648.38,103.2,-0.42825,0.00046,15.36957]
[1776503256446,21.63,76648.38,103.2,-0.42825,0.00046,15.36957]
[1776503256579,21.63,76648.38,103.2,-0.42825,0.00046,15.36957]
[1776503256579,21.63,76648.2,103.2,-0.42833,0.00046,15.37011]
[1776503258476,21.63,76647.88,103.2,-0.42848,0.00046,15.37108]
[1776503258510,21.63,76647.88,103.2,-0.42848,0.00046,15.37108]
[1776503258546,21.63,76647.88,103.2,-0.42848,0.00046,15.37108]
[1776503259605,21.63,76660.55,103.2,-0.42261,0.00046,15.33048]
[1776503264639,21.63,76661.77,103.2,-0.42204,0.00046,15.32637]
[1776503269675,21.63,76659.73,103.2,-0.42298,0.00046,15.33314]
[1776503269902,21.63,76659.73,103.2,-0.42298,0.00046,15.33314]
[1776503275891,21.63,76655.68,103.2,-0.42485,0.00046,15.34636]
[1776503283774,21.62,76655.57,103.2,-0.42489,0.00046,15.34662]
[1776503288809,21.62,76655.44,103.2,-0.42494,0.00046,15.34699]
[1776503293843,21.62,76651.27,103.2,-0.42686,0.00046,15.36023]
[1776503295798,21.62,76650.79,103.2,-0.42708,0.00046,15.36173]
[1776503301900,21.61,76650.54,103.2,-0.42718,0.00046,15.36238]
[1776503302058,21.61,76650.54,103.2,-0.42718,0.00046,15.36238]
[1776503302065,21.61,76650.54,103.2,-0.42718,0.00046,15.36238]
[1776503302079,21.61,76650.54,103.2,-0.42718,0.00046,15.36238]
[1776503302105,21.61,76650.54,103.2,-0.42718,0.00046,15.36238]
[1776503303523,21.61,76650.09,103.2,-0.42739,0.00046,15.36378]
[1776503307469,21.61,76649.16,103.2,-0.42782,0.00046,15.36664]
[1776503307710,21.61,76649.16,103.2,-0.42782,0.00046,15.36664]
[1776503307778,21.61,76649.16,103.2,-0.42782,0.00046,15.36664]
[1776503307922,21.61,76649.16,103.2,-0.42782,0.00046,15.36664]
[1776503308845,21.61,76649.16,103.2,-0.42782,0.00046,15.36664]
[1776503308897,21.61,76645.32,103.2,-0.4296,0.00046,15.3784]
[1776503309983,21.61,76641.86,103.2,-0.4312,0.00046,15.38874]
[1776503310221,21.61,76641.56,103.2,-0.43134,0.00046,15.38962]
[1776503315713,21.61,76640.74,103.2,-0.4317,0.00046,15.38623]
[1776503317789,21.61,76640.67,103.2,-0.43173,0.00046,15.38643]
[1776503323051,21.61,76637.21,103.2,-0.43333,0.00047,15.39638]
[1776503327948,21.6,76637.23,103.2,-0.43331,0.00047,15.3963]
[1776503328430,21.6,76637.62,103.2,-0.43313,0.00047,15.39517]
[1776503331956,21.64,76635.73,106.2,-0.43412,0.00046,15.40128]
[1776503331956,21.64,76635.73,106.2,-0.43412,0.00046,15.40128]
[1776503331973,21.66,76636.4,106.2,-0.43386,0.00046,15.39974]
[1776503332114,21.68,76636.06,106.2,-0.43408,0.00046,15.40104]
[1776503333775,21.68,76636.06,106.2,-0.43408,0.00046,15.40104]
[1776503340288,21.68,76634.58,106.2,-0.43475,0.00046,15.40511]
[1776503340429,21.68,76634.58,106.2,-0.43475,0.00046,15.40511]
[1776503340888,21.68,76634.58,106.2,-0.43475,0.00046,15.40511]
[1776503340965,21.68,76634.85,106.2,-0.43462,0.00046,15.40435]
[1776503341046,21.68,76634.85,106.2,-0.43462,0.00046,15.40435]
[1776503341505,21.68,76626.72,106.2,-0.4384,0.00046,15.42632]
[1776503342666,21.68,76626.72,106.2,-0.4384,0.00046,15.42632]
[1776503342767,21.68,76621.46,106.2,-0.44085,0.00047,15.43981]
[1776503343216,21.68,76621.46,106.2,-0.44085,0.00047,15.43981]
[1776503343279,21.68,76621.49,106.2,-0.44083,0.00047,15.43973]
[1776503344477,21.68,76621.49,106.2,-0.44083,0.00047,15.43973]
[1776503344479,21.68,76621.49,106.2,-0.44083,0.00047,15.43973]
[1776503345103,21.68,76621.25,106.2,-0.44094,0.00047,15.44034]
[1776503345113,21.68,76621.25,106.2,-0.44094,0.00047,15.44034]
[1776503345392,21.68,76618.03,106.2,-0.44244,0.00047,15.44829]
[1776503345977,21.68,76618.03,106.2,-0.44244,0.00047,15.44829]
[1776503346479,21.68,76618.03,106.2,-0.44244,0.00047,15.44829]
[1776503348825,21.68,76615.6,106.2,-0.44357,0.00047,15.45415]
[1776503349208,21.68,76616.32,106.2,-0.44324,0.00047,15.45243]
[1776503349336,21.68,76616.32,106.2,-0.44324,0.00047,15.45243]
[1776503349374,21.68,76616.32,106.2,-0.44324,0.00047,15.45243]
[1776503349568,21.68,76619.96,106.2,-0.44155,0.00047,15.44357]
[1776503350240,21.68,76628.48,106.2,-0.43759,0.00046,15.42171]
[1776503353116,21.68,76631.01,106.2,-0.43641,0.00046,15.41494]
[1776503353201,21.68,76631.01,106.2,-0.43641,0.00046,15.41494]
[1776503353341,21.68,76631.01,106.2,-0.43641,0.00046,15.41494]
[1776503353582,21.68,76631.01,106.2,-0.43641,0.00046,15.41494]
[1776503353802,21.68,76631.01,106.2,-0.43641,0.00046,15.41494]
[1776503353921,21.68,76633.72,106.2,-0.43516,0.00046,15.40753]
[1776503354268,21.68,76641.63,106.2,-0.43149,0.00046,15.38501]
[1776503355416,21.68,76641.63,106.2,-0.43149,0.00046,15.38501]
[1776503355664,21.68,76648.76,106.2,-0.42819,0.00046,15.36362]
[1776503356836,21.68,76648.76,106.2,-0.42819,0.00046,15.36362]
[1776503356849,21.68,76648.76,106.2,-0.42819,0.00046,15.36362]
[1776503356849,21.68,76648.76,106.2,-0.42819,0.00046,15.36362]
[1776503356931,21.68,76650.38,106.2,-0.42744,0.00046,15.35861]
[1776503357094,21.68,76650.38,106.2,-0.42744,0.00046,15.35861]
[1776503357340,21.68,76650.38,106.2,-0.42744,0.00046,15.35861]
[1776503357510,21.68,76650.38,106.2,-0.42744,0.00046,15.35861]
[1776503357692,21.68,76650.38,106.2,-0.42744,0.00046,15.35861]
[1776503357834,21.68,76650.38,106.2,-0.42744,0.00046,15.35861]
[1776503357846,21.68,76650.38,106.2,-0.42744,0.00046,15.35861]
[1776503357907,21.68,76636.77,106.2,-0.43374,0.00046,15.39901]
[1776503358596,21.68,76636.77,106.2,-0.43374,0.00046,15.39901]
[1776503358599,21.68,76636.77,106.2,-0.43374,0.00046,15.39901]
[1776503358624,21.68,76614.5,106.2,-0.44409,0.00047,15.45679]
[1776503359867,21.68,76614.5,106.2,-0.44409,0.00047,15.45679]
[1776503359903,21.68,76613.4,106.2,-0.4446,0.00047,15.45937]
[1776503363449,21.68,76613.24,106.2,-0.44468,0.00047,15.45974]
[1776503363999,21.68,76612.85,106.2,-0.44486,0.00047,15.46064]
[1776503364006,21.68,76612.85,106.2,-0.44486,0.00047,15.46064]
[1776503365334,21.68,76611.04,106.2,-0.4457,0.00047,15.46482]
[1776503365342,21.68,76611.04,106.2,-0.4457,0.00047,15.46482]
[1776503365367,21.68,76611.04,106.2,-0.4457,0.00047,15.46482]
[1776503365418,21.68,76611.04,106.2,-0.4457,0.00047,15.46482]
[1776503365461,21.68,76611.04,106.2,-0.4457,0.00047,15.46482]
[1776503365568,21.68,76611.04,106.2,-0.4457,0.00047,15.46482]
[1776503365724,21.68,76611.04,106.2,-0.4457,0.00047,15.46482]
[1776503365972,21.68,76611.04,106.2,-0.4457,0.00047,15.46482]
[1776503366003,21.68,76611.04,106.2,-0.4457,0.00047,15.46482]
[1776503365873,21.68,76609.95,106.2,-0.44621,0.00047,15.4673]
[1776503366452,21.68,76609.95,106.2,-0.44621,0.00047,15.4673]
[1776503366512,21.68,76609.95,106.2,-0.44621,0.00047,15.4673]
[1776503366522,21.68,76609.95,106.2,-0.44621,0.00047,15.4673]
[1776503366917,21.68,76609.95,106.2,-0.44621,0.00047,15.4673]
[1776503366963,21.68,76575.94,106.2,-0.4621,0.00047,15.53202]
[1776503367460,21.68,76575.94,106.2,-0.4621,0.00047,15.53202]
[1776503367462,21.68,76575.94,106.2,-0.4621,0.00047,15.53202]
[1776503367534,21.68,76547.98,106.2,-0.47522,0.00047,15.56668]
[1776503368015,21.68,76547.98,106.2,-0.47522,0.00047,15.56668]
[1776503368377,21.69,76548.91,106.2,-0.47479,0.00047,15.56581]
[1776503370034,21.7,76549.97,106.2,-0.4743,0.00047,15.56481]
[1776503370079,21.7,76549.97,106.2,-0.4743,0.00047,15.56481]
[1776503370599,21.7,76549.97,106.2,-0.4743,0.00047,15.56481]
[1776503370617,21.71,76549.74,106.2,-0.47442,0.00047,15.56505]
[1776503373043,21.71,76548.97,106.2,-0.47477,0.00047,15.5601]
[1776503373412,21.71,76548.68,106.2,-0.47491,0.00047,15.56039]
[1776503374458,21.71,76548.68,106.2,-0.47491,0.00047,15.56039]
[1776503374471,21.71,76548.68,106.2,-0.47491,0.00047,15.56039]
[1776503374483,21.71,76548.68,106.2,-0.47491,0.00047,15.56039]
[1776503374512,21.71,76548.68,106.2,-0.47491,0.00047,15.56039]
[1776503374925,21.71,76548.68,106.2,-0.47491,0.00047,15.56039]
[1776503375624,21.72,76548.05,106.2,-0.47521,0.00047,15.56099]
[1776503375634,21.72,76548.05,106.2,-0.47521,0.00047,15.56099]
[1776503375717,21.72,76535.58,106.2,-0.48106,0.00047,15.571]
[1776503376826,21.72,76535.58,106.2,-0.48106,0.00047,15.571]
[1776503376833,21.72,76535.58,106.2,-0.48106,0.00047,15.571]
[1776503376928,21.71,76533.04,106.2,-0.48226,0.00047,15.57262]
[1776503377899,21.71,76533.04,106.2,-0.48226,0.00047,15.57262]
[1776503377909,21.71,76533.04,106.2,-0.48226,0.00047,15.57262]
[1776503377919,21.71,76533.04,106.2,-0.48226,0.00047,15.57262]
[1776503377922,21.71,76533.04,106.2,-0.48226,0.00047,15.57262]
[1776503377966,21.71,76532.2,106.2,-0.48265,0.00047,15.57313]
[1776503379568,21.71,76530.64,106.2,-0.48338,0.00047,15.57403]
[1776503380175,21.72,76530.19,106.2,-0.4836,0.00047,15.57429]
[1776503380186,21.72,76530.19,106.2,-0.4836,0.00047,15.57429]
[1776503380461,21.73,76532.74,106.2,-0.4824,0.00047,15.57282]
[1776503383153,21.73,76531.17,106.2,-0.48314,0.00047,15.57374]
[1776503383525,21.73,76531.17,106.2,-0.48314,0.00047,15.57374]
[1776503383560,21.73,76531.17,106.2,-0.48314,0.00047,15.57374]
[1776503384245,21.73,76528.4,106.2,-0.48444,0.00047,15.57525]
[1776503384954,21.73,76528.4,106.2,-0.48444,0.00047,15.57525]
[1776503384969,21.73,76528.4,106.2,-0.48444,0.00047,15.57525]
[1776503387878,21.73,76528.7,106.2,-0.4843,0.00047,15.57509]
[1776503390408,21.73,76531.07,106.2,-0.48319,0.00047,15.5738]
[1776503390416,21.73,76531.07,106.2,-0.48319,0.00047,15.5738]
[1776503390453,21.73,76531.07,106.2,-0.48319,0.00047,15.5738]
[1776503390567,21.73,76531.07,106.2,-0.48319,0.00047,15.5738]
[1776503390616,21.73,76531.07,106.2,-0.48319,0.00047,15.5738]
[1776503390646,21.73,76531.07,106.2,-0.48319,0.00047,15.5738]
[1776503390948,21.73,76531.07,106.2,-0.48319,0.00047,15.5738]
[1776503391035,21.73,76526.59,106.2,-0.48529,0.00047,15.57614]
[1776503391200,21.73,76526.59,106.2,-0.48529,0.00047,15.57614]
[1776503391325,21.73,76526.59,106.2,-0.48529,0.00047,15.57614]
[1776503391461,21.73,76526.59,106.2,-0.48529,0.00047,15.57614]
[1776503391584,21.73,76526.59,106.2,-0.48529,0.00047,15.57614]
[1776503391598,21.73,76526.59,106.2,-0.48529,0.00047,15.57614]
[1776503391604,21.73,76526.59,106.2,-0.48529,0.00047,15.57614]
[1776503391652,21.73,76526.59,106.2,-0.48529,0.00047,15.57614]
[1776503391842,21.73,76526.59,106.2,-0.48529,0.00047,15.57614]
[1776503391943,21.73,76496.92,106.2,-0.49923,0.00047,15.58066]
[1776503392468,21.73,76496.92,106.2,-0.49923,0.00047,15.58066]
[1776503392951,21.73,76496.92,106.2,-0.49923,0.00047,15.58066]
[1776503392995,21.73,76488.19,106.2,-0.50334,0.00047,15.57836]
[1776503393569,21.73,76488.19,106.2,-0.50334,0.00047,15.57836]
[1776503393574,21.73,76488.19,106.2,-0.50334,0.00047,15.57836]
[1776503393600,21.73,76489.1,106.2,-0.50291,0.00047,15.57868]
[1776503394570,21.74,76494.38,106.2,-0.50043,0.00047,15.58016]
[1776503395226,21.74,76494.38,106.2,-0.50043,0.00047,15.58016]
[1776503396733,21.75,76494.53,106.2,-0.50035,0.00047,15.58019]
[1776503396765,21.76,76499.55,106.2,-0.49799,0.00047,15.58103]
[1776503397960,21.77,76502.83,106.2,-0.49646,0.00047,15.58128]
[1776503398789,21.77,76502.83,106.2,-0.49646,0.00047,15.58128]
[1776503401768,21.77,76503.36,106.2,-0.49621,0.00047,15.58129]
[1776503403431,21.77,76502.81,106.2,-0.49646,0.00047,15.58128]
[1776503404212,21.77,76502.33,106.2,-0.49669,0.00047,15.58125]
[1776503404227,21.77,76502.33,106.2,-0.49669,0.00047,15.58125]
[1776503404239,21.77,76502.33,106.2,-0.49669,0.00047,15.58125]
[1776503404319,21.77,76502.33,106.2,-0.49669,0.00047,15.58125]
[1776503404549,21.77,76502.33,106.2,-0.49669,0.00047,15.58125]
[1776503404691,21.77,76502.33,106.2,-0.49669,0.00047,15.58125]
[1776503404724,21.77,76502.33,106.2,-0.49669,0.00047,15.58125]
[1776503404875,21.77,76502.33,106.2,-0.49669,0.00047,15.58125]
[1776503405043,21.77,76516.17,106.2,-0.4902,0.00047,15.5799]
[1776503405359,21.77,76516.17,106.2,-0.4902,0.00047,15.5799]
[1776503405660,21.77,76516.17,106.2,-0.4902,0.00047,15.5799]
[1776503405781,21.77,76530.72,106.2,-0.48338,0.00047,15.57404]
[1776503406563,21.77,76530.72,106.2,-0.48338,0.00047,15.57404]
[1776503407295,21.77,76529.13,106.2,-0.48412,0.00047,15.5749]
[1776503407300,21.77,76529.13,106.2,-0.48412,0.00047,15.5749]
[1776503407399,21.77,76529.13,106.2,-0.48412,0.00047,15.5749]
[1776503407666,21.78,76535.03,106.2,-0.48136,0.00047,15.57143]
[1776503410476,21.78,76537.66,106.2,-0.48013,0.00047,15.56965]
[1776503410882,21.78,76537.66,106.2,-0.48013,0.00047,15.56965]
[1776503411694,21.78,76543.11,106.2,-0.47758,0.00047,15.56548]
[1776503412629,21.78,76543.11,106.2,-0.47758,0.00047,15.56548]
[1776503412897,21.78,76548.12,106.2,-0.47524,0.00047,15.56108]
[1776503413867,21.78,76548.12,106.2,-0.47524,0.00047,15.56108]
[1776503413942,21.78,76554.39,106.2,-0.47231,0.00047,15.55481]
[1776503414162,21.78,76554.39,106.2,-0.47231,0.00047,15.55481]
[1776503414197,21.78,76554.39,106.2,-0.47231,0.00047,15.55481]
[1776503414715,21.78,76555.91,106.2,-0.4716,0.00047,15.55317]
[1776503416218,21.78,76556.04,106.2,-0.47154,0.00047,15.55303]
[1776503416729,21.78,76556.27,106.2,-0.47143,0.00047,15.55278]
[1776503417982,21.78,76556.27,106.2,-0.47143,0.00047,15.55278]
[1776503418205,21.79,76557.09,106.2,-0.47105,0.00047,15.55187]
[1776503418511,21.79,76557.09,106.2,-0.47105,0.00047,15.55187]
[1776503418720,21.79,76557.09,106.2,-0.47105,0.00047,15.55187]
[1776503418743,21.79,76560.47,106.2,-0.46947,0.00047,15.54795]
[1776503420072,21.79,76560.47,106.2,-0.46947,0.00047,15.54795]
[1776503422121,21.79,76561.2,106.2,-0.46913,0.00047,15.54708]
[1776503425920,21.79,76560.88,106.2,-0.46928,0.00047,15.54747]
[1776503426799,21.79,76567.61,106.2,-0.46614,0.00047,15.53888]
[1776503427142,21.79,76567.61,106.2,-0.46614,0.00047,15.53888]
[1776503427507,21.79,76567.61,106.2,-0.46614,0.00047,15.53888]
[1776503427806,21.79,76569.53,106.2,-0.46525,0.00047,15.53626]
[1776503428450,21.79,76569.53,106.2,-0.46525,0.00047,15.53626]
[1776503428525,21.79,76569.53,106.2,-0.46525,0.00047,15.53626]
[1776503428574,21.79,76569.53,106.2,-0.46525,0.00047,15.53626]
[1776503428813,21.79,76579.92,106.2,-0.4604,0.00047,15.52069]
[1776503429190,21.79,76579.92,106.2,-0.4604,0.00047,15.52069]
[1776503429749,21.79,76579.92,106.2,-0.4604,0.00047,15.52069]
[1776503429820,21.79,76584.8,106.2,-0.45813,0.00047,15.5126]
[1776503431915,21.79,76585.32,106.2,-0.45789,0.00047,15.51171]
[1776503432021,21.79,76585.32,106.2,-0.45789,0.00047,15.51171]
[1776503432841,21.79,76585.02,106.2,-0.45802,0.00047,15.50651]
[1776503434260,21.79,76585.25,106.2,-0.45791,0.00047,15.50611]
[1776503437802,21.79,76589.3,106.2,-0.45602,0.00047,15.49897]
[1776503438564,21.79,76589.45,106.2,-0.45595,0.00047,15.4987]
[1776503438694,21.79,76589.45,106.2,-0.45595,0.00047,15.4987]
[1776503438885,21.79,76589.48,106.2,-0.45594,0.00047,15.49866]
[1776503439498,21.79,76589.48,106.2,-0.45594,0.00047,15.49866]
[1776503440899,21.79,76584.31,106.2,-0.45835,0.00047,15.50773]
[1776503442394,21.79,76581.51,106.2,-0.45965,0.00047,15.5124]
[1776503442547,21.79,76581.51,106.2,-0.45965,0.00047,15.5124]
[1776503442573,21.79,76581.51,106.2,-0.45965,0.00047,15.5124]
[1776503442858,21.79,76581.51,106.2,-0.45965,0.00047,15.5124]
[1776503442905,21.79,76581.51,106.2,-0.45965,0.00047,15.5124]
[1776503442967,21.79,76581.51,106.2,-0.45965,0.00047,15.5124]
[1776503443006,21.79,76575.82,106.2,-0.4623,0.00047,15.5214]
[1776503443920,21.79,76567.02,106.2,-0.46641,0.00047,15.53398]
[1776503445044,21.79,76563.6,106.2,-0.468,0.00047,15.53842]
[1776503450076,21.79,76563.68,106.2,-0.46797,0.00047,15.53831]
[1776503452124,21.79,76564.08,106.2,-0.46778,0.00047,15.5378]
[1776503456415,21.79,76565.6,106.2,-0.46707,0.00047,15.53583]
[1776503457745,21.79,76565.77,106.2,-0.46699,0.00047,15.53561]
[1776503458018,21.79,76569.7,106.2,-0.46515,0.00047,15.5303]
[1776503462046,21.79,76573.65,106.2,-0.46331,0.00047,15.52463]
[1776503463053,21.79,76577.85,106.2,-0.46135,0.00047,15.51824]
[1776503463315,21.79,76577.85,106.2,-0.46135,0.00047,15.51824]
[1776503464060,21.79,76580.64,106.2,-0.46005,0.00047,15.51379]
[1776503464458,21.79,76580.64,106.2,-0.46005,0.00047,15.51379]
[1776503464765,21.79,76580.64,106.2,-0.46005,0.00047,15.51379]
[1776503464837,21.79,76580.64,106.2,-0.46005,0.00047,15.51379]
[1776503465291,21.79,76580.64,106.2,-0.46005,0.00047,15.51379]
[1776503465855,21.79,76580.64,106.2,-0.46005,0.00047,15.51379]
[1776503466306,21.79,76581.1,106.2,-0.45983,0.00047,15.51304]
[1776503466308,21.79,76581.1,106.2,-0.45983,0.00047,15.51304]
[1776503466851,21.79,76581.1,106.2,-0.45983,0.00047,15.51304]
[1776503467081,21.79,76581.55,106.2,-0.45962,0.00047,15.51231]
[1776503467607,21.79,76581.55,106.2,-0.45962,0.00047,15.51231]
[1776503468088,21.79,76584.87,106.2,-0.45808,0.00047,15.50673]
[1776503473123,21.78,76583.57,106.2,-0.45868,0.00047,15.50892]
[1776503474021,21.78,76583.57,106.2,-0.45868,0.00047,15.50892]
[1776503478143,21.78,76584.46,106.2,-0.45826,0.00047,15.5074]
[1776503478728,21.78,76584.46,106.2,-0.45826,0.00047,15.5074]
[1776503478793,21.78,76584.56,106.2,-0.45821,0.00047,15.50722]
[1776503482186,21.78,76588.01,106.2,-0.4566,0.00047,15.50119]
[1776503487614,21.78,76587.84,106.2,-0.45668,0.00047,15.50147]
[1776503487618,21.78,76587.84,106.2,-0.45668,0.00047,15.50147]
[1776503491978,21.77,76584.38,106.2,-0.45828,0.00047,15.50748]
[1776503492097,21.77,76584.38,106.2,-0.45828,0.00047,15.50748]
[1776503492312,21.77,76584.53,106.2,-0.4582,0.00047,15.50149]
[1776503493085,21.77,76584.53,106.2,-0.4582,0.00047,15.50149]
[1776503493263,21.77,76577.48,106.2,-0.46149,0.00047,15.51302]
[1776503495572,21.77,76575.0,106.2,-0.46264,0.00047,15.51682]
[1776503497360,21.77,76576.11,106.2,-0.46212,0.00047,15.51513]
[1776503501319,21.77,76570.95,106.2,-0.46453,0.00047,15.52274]
[1776503506354,21.76,76569.45,106.2,-0.46522,0.00047,15.52482]
[1776503509496,21.76,76563.26,106.2,-0.46811,0.00047,15.53301]
[1776503510483,21.76,76563.26,106.2,-0.46811,0.00047,15.53301]
[1776503510538,21.76,76562.22,106.2,-0.4686,0.00047,15.53431]
[1776503513874,21.76,76560.32,106.2,-0.46949,0.00047,15.53661]
[1776503513886,21.76,76560.32,106.2,-0.46949,0.00047,15.53661]
[1776503513951,21.75,76560.28,106.2,-0.4695,0.00047,15.53665]
[1776503514181,21.75,76560.28,106.2,-0.4695,0.00047,15.53665]
[1776503514216,21.75,76560.28,106.2,-0.4695,0.00047,15.53665]
[1776503514833,21.75,76560.28,106.2,-0.4695,0.00047,15.53665]
[1776503515100,21.75,76560.28,106.2,-0.4695,0.00047,15.53665]
[1776503516173,21.75,76553.57,106.2,-0.47264,0.00047,15.54419]
[1776503516832,21.75,76553.57,106.2,-0.47264,0.00047,15.54419]
[1776503518132,21.75,76551.77,106.2,-0.47349,0.00047,15.54605]
[1776503518981,21.75,76550.3,106.2,-0.47417,0.00047,15.54752]
[1776503519082,21.75,76550.17,106.2,-0.47423,0.00047,15.54764]
[1776503521549,21.75,76549.33,106.2,-0.47463,0.00047,15.54846]
[1776503521665,21.75,76549.33,106.2,-0.47463,0.00047,15.54846]
[1776503521756,21.75,76549.27,106.2,-0.47466,0.00047,15.54852]
[1776503522468,21.75,76557.7,106.2,-0.47071,0.00047,15.53966]
[1776503524001,21.75,76557.7,106.2,-0.47071,0.00047,15.53966]
[1776503525648,21.75,76551.97,106.2,-0.47339,0.00047,15.54585]
[1776503528652,21.75,76551.14,106.2,-0.47378,0.00047,15.54669]
[1776503528897,21.75,76551.14,106.2,-0.47378,0.00047,15.54669]
[1776503529954,21.75,76549.8,106.2,-0.47441,0.00047,15.54801]
[1776503529958,21.75,76549.8,106.2,-0.47441,0.00047,15.54801]
[1776503530006,21.75,76549.03,106.2,-0.47477,0.00047,15.54875]
[1776503530441,21.75,76549.03,106.2,-0.47477,0.00047,15.54875]
[1776503530447,21.75,76549.03,106.2,-0.47477,0.00047,15.54875]
[1776503531000,21.75,76549.03,106.2,-0.47477,0.00047,15.54875]
[1776503531102,21.75,76548.68,106.2,-0.47493,0.00047,15.54908]
[1776503532710,21.75,76549.72,106.2,-0.47445,0.00047,15.54809]
[1776503532778,21.75,76549.72,106.2,-0.47445,0.00047,15.54809]
[1776503532789,21.75,76549.83,106.2,-0.4744,0.00047,15.54798]
[1776503534043,21.75,76557.13,106.2,-0.47098,0.00047,15.54032]
[1776503534319,21.75,76557.13,106.2,-0.47098,0.00047,15.54032]
[1776503535559,21.76,76563.22,106.2,-0.46813,0.00047,15.53305]
[1776503536540,21.76,76563.22,106.2,-0.46813,0.00047,15.53305]
[1776503536811,21.76,76563.22,106.2,-0.46813,0.00047,15.53305]
[1776503537566,21.76,76563.91,106.2,-0.46781,0.00047,15.53219]
[1776503538037,21.76,76569.05,106.2,-0.46541,0.00047,15.52536]
[1776503538585,21.76,76572.84,106.2,-0.46363,0.00047,15.51997]
[1776503540304,21.76,76572.88,106.2,-0.46362,0.00047,15.51992]
[1776503540391,21.76,76572.88,106.2,-0.46362,0.00047,15.51992]
[1776503540397,21.76,76572.88,106.2,-0.46362,0.00047,15.51992]
[1776503541154,21.76,76572.15,106.2,-0.46396,0.00047,15.521]
[1776503543787,21.77,76573.92,106.2,-0.46314,0.00047,15.51841]
[1776503543887,21.77,76573.92,106.2,-0.46314,0.00047,15.51841]
[1776503543988,21.77,76573.73,106.2,-0.46324,0.00047,15.51872]
[1776503549488,21.78,76575.12,106.2,-0.4626,0.00047,15.51667]
[1776503549501,21.78,76575.12,106.2,-0.4626,0.00047,15.51667]
[1776503552864,21.78,76576.7,106.2,-0.46186,0.00047,15.50859]
[1776503553179,21.79,76576.7,106.2,-0.46186,0.00047,15.50861]
[1776503558460,21.79,76579.34,106.2,-0.46063,0.00047,15.50447]
[1776503559732,21.79,76584.91,106.2,-0.45804,0.00047,15.49525]
[1776503560870,21.79,76584.91,106.2,-0.45804,0.00047,15.49525]
[1776503560883,21.79,76584.91,106.2,-0.45804,0.00047,15.49525]
[1776503561015,21.79,76584.91,106.2,-0.45804,0.00047,15.49525]
[1776503561049,21.79,76584.07,106.2,-0.45843,0.00047,15.49669]
[1776503561509,21.79,76584.07,106.2,-0.45843,0.00047,15.49669]
[1776503562078,21.79,76584.07,106.2,-0.45843,0.00047,15.49669]
[1776503562088,21.79,76584.07,106.2,-0.45843,0.00047,15.49669]
[1776503562116,21.79,76590.43,106.2,-0.45547,0.00047,15.48547]
[1776503562795,21.79,76590.43,106.2,-0.45547,0.00047,15.48547]
[1776503563138,21.79,76598.41,106.2,-0.45176,0.00047,15.47018]
[1776503563760,21.79,76602.61,106.2,-0.4498,0.00046,15.46159]
[1776503564465,21.79,76602.61,106.2,-0.4498,0.00046,15.46159]
[1776503565219,21.79,76603.96,106.2,-0.44918,0.00046,15.45876]
[1776503565640,21.79,76603.96,106.2,-0.44918,0.00046,15.45876]
[1776503566241,21.8,76605.94,106.2,-0.44826,0.00046,15.45454]
[1776503566278,21.8,76605.94,106.2,-0.44826,0.00046,15.45454]
[1776503566545,21.8,76605.94,106.2,-0.44826,0.00046,15.45454]
[1776503567063,21.8,76610.72,106.2,-0.44604,0.00046,15.444]
[1776503568618,21.8,76612.06,106.2,-0.44542,0.00046,15.44095]
[1776503569124,21.8,76612.06,106.2,-0.44542,0.00046,15.44095]
[1776503569161,21.8,76612.06,106.2,-0.44542,0.00046,15.44095]
[1776503569185,21.8,76612.78,106.2,-0.44509,0.00046,15.43932]
[1776503571069,21.8,76612.82,106.2,-0.44507,0.00046,15.43923]
[1776503571181,21.8,76612.82,106.2,-0.44507,0.00046,15.43923]
[1776503571224,21.8,76612.82,106.2,-0.44507,0.00046,15.43923]
[1776503571170,21.8,76616.5,106.2,-0.44337,0.00046,15.43063]
[1776503571779,21.8,76616.5,106.2,-0.44337,0.00046,15.43063]
[1776503573318,21.8,76617.28,106.2,-0.44301,0.00046,15.42878]
[1776503573834,21.8,76621.22,106.2,-0.44118,0.00046,15.41918]
[1776503574397,21.8,76621.22,106.2,-0.44118,0.00046,15.41918]
[1776503574865,21.8,76621.22,106.2,-0.44118,0.00046,15.41918]
[1776503574967,21.8,76623.09,106.2,-0.44032,0.00046,15.41452]
[1776503576182,21.8,76618.67,106.2,-0.44237,0.00046,15.42545]
[1776503577993,21.8,76614.37,106.2,-0.44436,0.00046,15.43568]
[1776503583317,21.8,76613.0,106.2,-0.445,0.00046,15.43888]
[1776503590953,21.81,76613.86,106.2,-0.44462,0.00046,15.43697]
[1776503595988,21.81,76611.09,106.2,-0.44591,0.00046,15.44336]
[1776503601262,21.82,76610.86,106.2,-0.44603,0.00046,15.44393]
[1776503609079,21.83,76610.19,106.2,-0.44635,0.00046,15.44553]
[1776503616128,21.83,76610.03,106.2,-0.44643,0.00046,15.44022]
[1776503620156,21.84,76618.05,106.2,-0.44272,0.00046,15.42166]
[1776503629218,21.84,76619.0,106.2,-0.44229,0.00046,15.41945]
[1776503638282,21.85,76619.03,106.2,-0.4423,0.00046,15.41949]
[1776503643340,21.85,76617.64,106.2,-0.44295,0.00046,15.42289]
[1776503653176,21.86,76617.46,106.2,-0.44305,0.00046,15.4234]
[1776503653239,21.86,76617.46,106.2,-0.44305,0.00046,15.4234]
[1776503653737,21.87,76617.46,106.2,-0.44306,0.00046,15.42347]
[1776503653753,21.87,76617.46,106.2,-0.44306,0.00046,15.42347]
[1776503653950,21.87,76617.46,106.2,-0.44306,0.00046,15.42347]
[1776503654024,21.87,76617.46,106.2,-0.44306,0.00046,15.42347]
[1776503654065,21.87,76617.46,106.2,-0.44306,0.00046,15.42347]
[1776503654124,21.87,76613.67,106.2,-0.44482,0.00046,15.43236]
[1776503654327,21.87,76613.67,106.2,-0.44482,0.00046,15.43236]
[1776503655231,21.87,76613.67,106.2,-0.44482,0.00046,15.43236]
[1776503654395,21.87,76604.74,106.2,-0.44895,0.00046,15.45212]
[1776503655980,21.87,76597.46,106.2,-0.45232,0.00046,15.467]
[1776503657330,21.87,76597.46,106.2,-0.45232,0.00046,15.467]
[1776503658418,21.87,76597.53,106.2,-0.45229,0.00046,15.46686]
[1776503658475,21.87,76597.53,106.2,-0.45229,0.00046,15.46686]
[1776503658596,21.87,76597.53,106.2,-0.45229,0.00046,15.46686]
[1776503658606,21.87,76597.53,106.2,-0.45229,0.00046,15.46686]
[1776503658763,21.87,76597.53,106.2,-0.45229,0.00046,15.46686]
[1776503658770,21.87,76597.53,106.2,-0.45229,0.00046,15.46686]
[1776503658814,21.87,76597.53,106.2,-0.45229,0.00046,15.46686]
[1776503658874,21.87,76597.53,106.2,-0.45229,0.00046,15.46686]
[1776503658905,21.87,76597.53,106.2,-0.45229,0.00046,15.46686]
[1776503659061,21.87,76597.53,106.2,-0.45229,0.00046,15.46686]
[1776503659074,21.87,76597.53,106.2,-0.45229,0.00046,15.46686]
[1776503659096,21.87,76597.53,106.2,-0.45229,0.00046,15.46686]
[1776503659143,21.87,76597.53,106.2,-0.45229,0.00046,15.46686]
[1776503659150,21.87,76597.53,106.2,-0.45229,0.00046,15.46686]
[1776503659188,21.87,76597.53,106.2,-0.45229,0.00046,15.46686]
[1776503659271,21.86,76597.29,106.2,-0.4524,0.00046,15.46733]
[1776503659788,21.87,76579.95,106.2,-0.46046,0.00047,15.49824]
[1776503660469,21.87,76579.95,106.2,-0.46046,0.00047,15.49824]
[1776503660693,21.87,76579.95,106.2,-0.46046,0.00047,15.49824]
[1776503660695,21.87,76579.95,106.2,-0.46046,0.00047,15.49824]
[1776503661145,21.87,76579.95,106.2,-0.46046,0.00047,15.49824]
[1776503661232,21.86,76566.39,106.2,-0.46677,0.00047,15.51799]
[1776503664412,21.86,76566.77,106.2,-0.46659,0.00047,15.51749]
[1776503664463,21.86,76566.77,106.2,-0.46659,0.00047,15.51749]
[1776503665474,21.86,76570.99,106.2,-0.46462,0.00047,15.51171]
[1776503668623,21.86,76573.28,106.2,-0.46355,0.00047,15.50842]
[1776503668679,21.86,76573.28,106.2,-0.46355,0.00047,15.50842]
[1776503668684,21.86,76573.28,106.2,-0.46355,0.00047,15.50842]
[1776503668726,21.86,76573.28,106.2,-0.46355,0.00047,15.50842]
[1776503668836,21.86,76573.28,106.2,-0.46355,0.00047,15.50842]
[1776503668841,21.86,76573.28,106.2,-0.46355,0.00047,15.50842]
[1776503669059,21.86,76573.28,106.2,-0.46355,0.00047,15.50842]
[1776503669265,21.86,76573.28,106.2,-0.46355,0.00047,15.50842]
[1776503669759,21.86,76573.28,106.2,-0.46355,0.00047,15.50842]
[1776503669762,21.86,76573.28,106.2,-0.46355,0.00047,15.50842]
[1776503669774,21.86,76573.28,106.2,-0.46355,0.00047,15.50842]
[1776503669969,21.86,76560.12,106.2,-0.46969,0.00047,15.5258]
[1776503670346,21.86,76560.12,106.2,-0.46969,0.00047,15.5258]
[1776503671127,21.86,76560.12,106.2,-0.46969,0.00047,15.5258]
[1776503671223,21.86,76552.85,106.2,-0.47307,0.00047,15.52812]
[1776503671675,21.86,76552.85,106.2,-0.47307,0.00047,15.52812]
[1776503672606,21.86,76553.75,106.2,-0.47265,0.00047,15.52719]
[1776503678807,21.86,76552.88,106.2,-0.47305,0.00047,15.52808]
[1776503678818,21.86,76552.88,106.2,-0.47305,0.00047,15.52808]
[1776503685065,21.85,76552.82,106.2,-0.47307,0.00047,15.52813]
[1776503687641,21.85,76552.77,106.2,-0.4731,0.00047,15.52818]
[1776503687870,21.85,76552.85,106.2,-0.47306,0.00047,15.52809]
[1776503688639,21.85,76556.74,106.2,-0.47124,0.00047,15.52393]
[1776503689646,21.85,76561.47,106.2,-0.46903,0.00047,15.51843]
[1776503692590,21.85,76562.92,106.2,-0.46835,0.00047,15.51665]
[1776503692616,21.85,76562.92,106.2,-0.46835,0.00047,15.51665]
[1776503692667,21.85,76562.96,106.2,-0.46834,0.00047,15.5166]
[1776503697702,21.85,76563.97,106.2,-0.46787,0.00047,15.51534]
[1776503702740,21.85,76563.43,106.2,-0.46812,0.00047,15.51602]
[1776503707238,21.85,76558.42,106.2,-0.47045,0.00047,15.52203]
[1776503707386,21.85,76558.42,106.2,-0.47045,0.00047,15.52203]
[1776503713224,21.85,76556.64,106.2,-0.47128,0.00047,15.52403]
[1776503713924,21.85,76554.97,106.2,-0.47206,0.00047,15.52585]
[1776503714017,21.85,76554.97,106.2,-0.47206,0.00047,15.52585]
[1776503714026,21.85,76551.78,106.2,-0.47355,0.00047,15.52917]
[1776503716357,21.85,76550.76,106.2,-0.47403,0.00047,15.53018]
[1776503716392,21.85,76549.78,106.2,-0.47449,0.00047,15.53114]
[1776503717260,21.85,76548.55,106.2,-0.47506,0.00047,15.53231]
[1776503720556,21.85,76546.57,106.2,-0.47599,0.00047,15.53412]
[1776503720567,21.85,76546.57,106.2,-0.47599,0.00047,15.53412]
[1776503720892,21.85,76547.22,106.2,-0.47568,0.00047,15.53353]
[1776503721873,21.85,76551.52,106.2,-0.47367,0.00047,15.52943]
[1776503722399,21.85,76551.52,106.2,-0.47367,0.00047,15.52943]
[1776503728518,21.84,76551.04,106.2,-0.4739,0.00047,15.52991]
[1776503733956,21.85,76549.91,106.2,-0.47442,0.00047,15.5253]
[1776503739999,21.85,76549.08,106.2,-0.4748,0.00047,15.5261]
[1776503744030,21.85,76549.01,106.2,-0.47484,0.00047,15.52616]
[1776503751075,21.84,76548.26,106.2,-0.47519,0.00047,15.52687]
[1776503756111,21.84,76547.23,106.2,-0.47567,0.00047,15.52782]
[1776503759714,21.84,76546.8,106.2,-0.47587,0.00047,15.5282]
[1776503760838,21.84,76546.2,106.2,-0.47615,0.00047,15.52874]
[1776503761322,21.84,76546.2,106.2,-0.47615,0.00047,15.52874]
[1776503761336,21.84,76546.2,106.2,-0.47615,0.00047,15.52874]
[1776503761339,21.84,76546.2,106.2,-0.47615,0.00047,15.52874]
[1776503761462,21.84,76545.37,106.2,-0.47654,0.00047,15.52947]
[1776503761477,21.84,76545.37,106.2,-0.47654,0.00047,15.52947]
[1776503761684,21.84,76545.37,106.2,-0.47654,0.00047,15.52947]
[1776503762174,21.84,76545.37,106.2,-0.47654,0.00047,15.52947]
[1776503762178,21.84,76545.37,106.2,-0.47654,0.00047,15.52947]
[1776503762225,21.84,76549.22,106.2,-0.47474,0.00047,15.52596]
[1776503762615,21.84,76549.22,106.2,-0.47474,0.00047,15.52596]
[1776503763400,21.85,76559.31,106.2,-0.47003,0.00047,15.51527]
[1776503769366,21.86,76559.96,106.2,-0.46973,0.00047,15.51455]
[1776503770895,21.86,76560.09,106.2,-0.46968,0.00047,15.51441]
[1776503771225,21.86,76560.09,106.2,-0.46968,0.00047,15.51441]
[1776503771291,21.86,76560.09,106.2,-0.46968,0.00047,15.51441]
[1776503771326,21.86,76560.58,106.2,-0.46945,0.00047,15.51384]
[1776503771516,21.86,76560.58,106.2,-0.46945,0.00047,15.51384]
[1776503772223,21.86,76561.2,106.2,-0.46917,0.00047,15.5131]
[1776503777258,21.86,76562.03,106.2,-0.46878,0.00047,15.51209]
[1776503781290,21.86,76562.05,106.2,-0.46877,0.00047,15.51206]
[1776503781338,21.86,76562.18,106.2,-0.46871,0.00047,15.5119]
[1776503783300,21.86,76566.7,106.2,-0.4666,0.00047,15.50614]
[1776503783616,21.86,76566.7,106.2,-0.4666,0.00047,15.50614]
[1776503783621,21.86,76566.7,106.2,-0.4666,0.00047,15.50614]
[1776503784077,21.86,76566.7,106.2,-0.4666,0.00047,15.50614]
[1776503786321,21.86,76560.26,106.2,-0.4696,0.00047,15.51421]
[1776503787271,21.86,76560.26,106.2,-0.4696,0.00047,15.51421]
[1776503787328,21.86,76556.2,106.2,-0.4715,0.00047,15.51885]
[1776503789070,21.86,76556.76,106.2,-0.47123,0.00047,15.51823]
[1776503792615,21.86,76556.6,106.2,-0.4713,0.00047,15.51269]
[1776503797397,21.86,76549.55,106.2,-0.47459,0.00047,15.51997]
[1776503799186,21.86,76549.16,106.2,-0.47477,0.00047,15.52034]
[1776503799187,21.86,76549.16,106.2,-0.47477,0.00047,15.52034]
[1776503799408,21.86,76549.16,106.2,-0.47477,0.00047,15.52034]
[1776503799505,21.85,76547.83,106.2,-0.47539,0.00047,15.52158]
[1776503803473,21.85,76543.19,106.2,-0.47756,0.00047,15.52562]
[1776503803977,21.85,76543.19,106.2,-0.47756,0.00047,15.52562]
[1776503804446,21.85,76542.21,106.2,-0.47801,0.00047,15.52641]
[1776503804569,21.85,76542.21,106.2,-0.47801,0.00047,15.52641]
[1776503805453,21.85,76541.85,106.2,-0.47818,0.00047,15.5267]
[1776503812186,21.83,76541.7,106.2,-0.47824,0.00047,15.52679]
[1776503812190,21.83,76541.7,106.2,-0.47824,0.00047,15.52679]
[1776503812212,21.83,76541.7,106.2,-0.47824,0.00047,15.52679]
[1776503812288,21.79,76541.12,106.2,-0.47848,0.00047,15.52718]
[1776503813951,21.79,76539.28,106.2,-0.47934,0.00047,15.52859]
[1776503814251,21.79,76539.28,106.2,-0.47934,0.00047,15.52859]
[1776503814256,21.79,76539.28,106.2,-0.47934,0.00047,15.52859]
[1776503814259,21.79,76539.28,106.2,-0.47934,0.00047,15.52859]
[1776503814418,21.79,76539.28,111.2,-0.47934,0.00047,15.52859]
[1776503814539,21.76,76537.01,111.2,-0.48038,0.00047,15.53017]
[1776503814569,21.76,76537.01,111.2,-0.48038,0.00047,15.53017]
[1776503814627,21.76,76537.01,111.2,-0.48038,0.00047,15.53017]
[1776503814715,21.76,76537.01,111.2,-0.48038,0.00047,15.53017]
[1776503814722,21.76,76537.01,111.2,-0.48038,0.00047,15.53017]
[1776503814860,21.76,76537.01,111.2,-0.48038,0.00047,15.53017]
[1776503814887,21.76,76537.01,111.2,-0.48038,0.00047,15.53017]
[1776503815004,21.76,76537.01,111.2,-0.48038,0.00047,15.53017]
[1776503815227,21.76,76537.01,111.2,-0.48038,0.00047,15.53017]
[1776503815280,21.76,76537.01,111.2,-0.48038,0.00047,15.53017]
[1776503815484,21.76,76537.01,111.2,-0.48038,0.00047,15.53017]
[1776503815487,21.76,76527.35,111.2,-0.48492,0.00047,15.53591]
[1776503815578,21.76,76527.35,111.2,-0.48492,0.00047,15.53591]
[1776503816078,21.76,76527.35,111.2,-0.48492,0.00047,15.53591]
[1776503816185,21.75,76516.39,111.2,-0.49008,0.00047,15.53998]
[1776503816679,21.75,76516.39,111.2,-0.49008,0.00047,15.53998]
[1776503817582,21.75,76516.39,111.2,-0.49008,0.00047,15.53998]
[1776503817009,21.75,76503.13,111.2,-0.49632,0.00047,15.54143]
[1776503817640,21.75,76503.13,111.2,-0.49632,0.00047,15.54143]
[1776503817699,21.75,76503.13,111.2,-0.49632,0.00047,15.54143]
[1776503817845,21.75,76503.13,111.2,-0.49632,0.00047,15.54143]
[1776503817986,21.75,76503.13,111.2,-0.49632,0.00047,15.54143]
[1776503817994,21.75,76503.13,111.2,-0.49632,0.00047,15.54143]
[1776503818015,21.75,76503.13,111.2,-0.49632,0.00047,15.54143]
[1776503818406,21.75,76497.14,111.2,-0.49914,0.00047,15.54084]
[1776503818999,21.75,76497.14,111.2,-0.49914,0.00047,15.54084]
[1776503819056,21.75,76497.14,111.2,-0.49914,0.00047,15.54084]
[1776503819068,21.75,76497.14,111.2,-0.49914,0.00047,15.54084]
[1776503819324,21.75,76488.97,111.2,-0.50298,0.00047,15.53878]
[1776503820034,21.75,76474.52,111.2,-0.50979,0.00047,15.53161]
[1776503821344,21.75,76474.52,111.2,-0.50979,0.00047,15.53161]
[1776503821402,21.75,76474.75,111.2,-0.50968,0.00047,15.53175]
[1776503822585,21.75,76475.34,111.2,-0.5094,0.00047,15.53213]
[1776503824299,21.75,76474.44,111.2,-0.50983,0.00047,15.53155]
[1776503824372,21.75,76473.83,111.2,-0.51012,0.00047,15.53115]
[1776503825202,21.75,76473.83,111.2,-0.51012,0.00047,15.53115]
[1776503826937,21.75,76473.88,111.2,-0.51009,0.00047,15.53118]
[1776503827083,21.75,76473.88,111.2,-0.51009,0.00047,15.53118]
[1776503827343,21.74,76474.02,111.2,-0.51003,0.00047,15.53127]
[1776503827546,21.74,76474.02,111.2,-0.51003,0.00047,15.53127]
[1776503827945,21.74,76474.02,111.2,-0.51003,0.00047,15.53127]
[1776503828133,21.74,76474.02,111.2,-0.51003,0.00047,15.53127]
[1776503828271,21.74,76474.02,111.2,-0.51003,0.00047,15.53127]
[1776503828282,21.73,76460.85,111.2,-0.51624,0.00047,15.52063]
[1776503828705,21.73,76460.85,111.2,-0.51624,0.00047,15.52063]
[1776503828796,21.73,76452.5,111.2,-0.52017,0.00047,15.51195]
[1776503830427,21.73,76452.5,111.2,-0.52017,0.00047,15.51195]
[1776503831319,21.72,76452.51,111.2,-0.52018,0.00047,15.51193]
[1776503831324,21.72,76452.51,111.2,-0.52018,0.00047,15.51193]
[1776503831394,21.71,76450.66,111.2,-0.52106,0.00047,15.50979]
[1776503833385,21.71,76453.41,111.2,-0.51976,0.00047,15.51293]
[1776503833405,21.71,76453.41,111.2,-0.51976,0.00047,15.51293]
[1776503833432,21.71,76453.41,111.2,-0.51976,0.00047,15.51293]
[1776503833433,21.71,76452.8,111.2,-0.52006,0.00047,15.51223]
[1776503833696,21.71,76452.8,111.2,-0.52006,0.00047,15.51223]
[1776503834388,21.71,76458.08,111.2,-0.51757,0.00047,15.51787]
[1776503836430,21.71,76459.9,111.2,-0.51671,0.00047,15.51968]
[1776503836472,21.71,76459.9,111.2,-0.51671,0.00047,15.51968]
[1776503836507,21.71,76466.28,111.2,-0.5137,0.00047,15.52544]
[1776503836689,21.71,76469.56,111.2,-0.51216,0.00047,15.52806]
[1776503838661,21.71,76470.74,111.2,-0.5116,0.00047,15.52895]
[1776503839151,21.71,76470.74,111.2,-0.5116,0.00047,15.52895]
[1776503839153,21.71,76470.74,111.2,-0.5116,0.00047,15.52895]
[1776503839158,21.71,76472.96,111.2,-0.51055,0.00047,15.53053]
[1776503839968,21.71,76472.96,111.2,-0.51055,0.00047,15.53053]
[1776503840915,21.71,76473.43,111.2,-0.51033,0.00047,15.53085]
[1776503840973,21.71,76473.43,111.2,-0.51033,0.00047,15.53085]
[1776503840985,21.71,76473.43,111.2,-0.51033,0.00047,15.53085]
[1776503840995,21.71,76473.43,111.2,-0.51033,0.00047,15.53085]
[1776503841409,21.71,76481.14,111.2,-0.50669,0.00047,15.53544]
[1776503841634,21.71,76481.14,111.2,-0.50669,0.00047,15.53544]
[1776503841636,21.71,76481.14,111.2,-0.50669,0.00047,15.53544]
[1776503842106,21.71,76481.14,111.2,-0.50669,0.00047,15.53544]
[1776503842147,21.71,76481.14,111.2,-0.50669,0.00047,15.53544]
[1776503844451,21.71,76484.73,111.2,-0.505,0.00047,15.53713]
[1776503845752,21.7,76489.58,111.2,-0.50271,0.00047,15.53898]
[1776503847648,21.69,76490.03,111.2,-0.5025,0.00047,15.53913]
[1776503848388,21.69,76490.03,111.2,-0.5025,0.00047,15.53913]
[1776503848476,21.69,76491.57,111.2,-0.50178,0.00047,15.53959]
[1776503849735,21.69,76491.37,111.2,-0.50187,0.00047,15.53953]
[1776503849924,21.69,76491.37,111.2,-0.50187,0.00047,15.53953]
[1776503849927,21.69,76491.37,111.2,-0.50187,0.00047,15.53953]
[1776503849955,21.69,76491.37,111.2,-0.50187,0.00047,15.53953]
[1776503849997,21.69,76491.37,111.2,-0.50187,0.00047,15.53953]
[1776503850272,21.69,76491.37,111.2,-0.50187,0.00047,15.53953]
[1776503850274,21.69,76491.37,111.2,-0.50187,0.00047,15.53953]
[1776503850337,21.69,76492.11,111.2,-0.50152,0.00047,15.53974]
[1776503851081,21.69,76492.11,111.2,-0.50152,0.00047,15.53974]
[1776503851494,21.69,76492.11,111.2,-0.50152,0.00047,15.53974]
[1776503851500,21.69,76492.11,111.2,-0.50152,0.00047,15.53974]
[1776503851505,21.69,76492.11,111.2,-0.50152,0.00047,15.53974]
[1776503851432,21.69,76497.22,111.2,-0.49911,0.00047,15.53515]
[1776503852012,21.69,76498.95,111.2,-0.49829,0.00047,15.5354]
[1776503853388,21.69,76498.95,111.2,-0.49829,0.00047,15.5354]
[1776503853390,21.69,76498.95,111.2,-0.49829,0.00047,15.5354]
[1776503854075,21.68,76491.16,111.2,-0.50198,0.00047,15.53377]
[1776503855822,21.68,76485.94,111.2,-0.50444,0.00047,15.53194]
[1776503856543,21.68,76485.94,111.2,-0.50444,0.00047,15.53194]
[1776503857983,21.67,76487.21,111.2,-0.50384,0.00047,15.53244]
[1776503858160,21.67,76487.21,111.2,-0.50384,0.00047,15.53244]
[1776503858240,21.67,76487.21,111.2,-0.50384,0.00047,15.53244]
[1776503858282,21.67,76487.21,111.2,-0.50384,0.00047,15.53244]
[1776503858314,21.67,76487.21,111.2,-0.50384,0.00047,15.53244]
[1776503858330,21.67,76487.21,111.2,-0.50384,0.00047,15.53244]
[1776503858342,21.67,76487.21,111.2,-0.50384,0.00047,15.53244]
[1776503858415,21.67,76487.53,111.2,-0.5037,0.00047,15.53256]
[1776503858998,21.67,76479.57,111.2,-0.50746,0.00047,15.52889]
[1776503859851,21.67,76473.64,111.2,-0.51026,0.00047,15.52526]
[1776503861061,21.67,76473.64,111.2,-0.51026,0.00047,15.52526]
[1776503861084,21.67,76473.64,111.2,-0.51026,0.00047,15.52526]
[1776503861128,21.67,76473.64,111.2,-0.51026,0.00047,15.52526]
[1776503861147,21.67,76473.64,111.2,-0.51026,0.00047,15.52526]
[1776503861150,21.67,76473.64,111.2,-0.51026,0.00047,15.52526]
[1776503861377,21.67,76473.64,111.2,-0.51026,0.00047,15.52526]
[1776503861408,21.67,76473.64,111.2,-0.51026,0.00047,15.52526]
[1776503861420,21.67,76473.64,111.2,-0.51026,0.00047,15.52526]
[1776503861470,21.67,76473.64,111.2,-0.51026,0.00047,15.52526]
[1776503861488,21.66,76473.21,111.2,-0.51047,0.00047,15.52497]
[1776503861652,21.66,76473.21,111.2,-0.51047,0.00047,15.52497]
[1776503861865,21.66,76480.78,111.2,-0.50689,0.00047,15.52954]
[1776503862872,21.66,76491.36,111.2,-0.50189,0.00047,15.53383]
[1776503864251,21.66,76491.36,111.2,-0.50189,0.00047,15.53383]
[1776503864268,21.66,76493.88,111.2,-0.5007,0.00047,15.53449]
[1776503865002,21.66,76493.88,111.2,-0.5007,0.00047,15.53449]
[1776503865092,21.66,76493.9,111.2,-0.50069,0.00047,15.53449]
[1776503867216,21.66,76493.84,111.2,-0.50072,0.00047,15.53448]
[1776503867218,21.66,76493.84,111.2,-0.50072,0.00047,15.53448]
[1776503867554,21.65,76493.48,111.2,-0.50089,0.00047,15.53439]
[1776503867558,21.65,76493.48,111.2,-0.50089,0.00047,15.53439]
[1776503867907,21.65,76492.37,111.2,-0.50141,0.00047,15.53411]
[1776503871587,21.64,76494.81,111.2,-0.50026,0.00047,15.5347]
[1776503871607,21.64,76494.81,111.2,-0.50026,0.00047,15.5347]
[1776503871653,21.64,76494.81,111.2,-0.50026,0.00047,15.5347]
[1776503872157,21.64,76494.81,111.2,-0.50026,0.00047,15.5347]
[1776503872259,21.64,76498.73,111.2,-0.4984,0.00047,15.53537]
[1776503872764,21.64,76498.73,111.2,-0.4984,0.00047,15.53537]
[1776503872771,21.64,76498.73,111.2,-0.4984,0.00047,15.53537]
[1776503872942,21.64,76500.09,111.2,-0.49776,0.00047,15.53553]
[1776503873926,21.64,76500.09,111.2,-0.49776,0.00047,15.53553]
[1776503873930,21.64,76500.09,111.2,-0.49776,0.00047,15.53553]
[1776503874330,21.63,76505.6,111.2,-0.49515,0.00047,15.53575]
[1776503876388,21.63,76506.29,111.2,-0.49482,0.00047,15.53573]
[1776503876699,21.63,76508.53,111.2,-0.49376,0.00047,15.53559]
[1776503876700,21.63,76508.53,111.2,-0.49376,0.00047,15.53559]
[1776503878636,21.62,76512.17,111.2,-0.49204,0.00047,15.53513]
[1776503878702,21.62,76512.17,111.2,-0.49204,0.00047,15.53513]
[1776503878915,21.62,76512.17,111.2,-0.49204,0.00047,15.53513]
[1776503879522,21.62,76514.68,111.2,-0.49085,0.00047,15.53465]
[1776503881870,21.61,76515.23,111.2,-0.49059,0.00047,15.53452]
[1776503881955,21.61,76515.23,111.2,-0.49059,0.00047,15.53452]
[1776503882004,21.61,76515.23,111.2,-0.49059,0.00047,15.53452]
[1776503882247,21.61,76515.23,111.2,-0.49059,0.00047,15.53452]
[1776503883009,21.61,76516.85,111.2,-0.48982,0.00047,15.53412]
[1776503883013,21.61,76517.57,111.2,-0.48948,0.00047,15.53392]
[1776503886295,21.6,76517.66,111.2,-0.48943,0.00047,15.53389]
[1776503886299,21.6,76517.66,111.2,-0.48943,0.00047,15.53389]
[1776503886305,21.6,76517.66,111.2,-0.48943,0.00047,15.53389]
[1776503886339,21.6,76517.66,111.2,-0.48943,0.00047,15.53389]
[1776503887151,21.59,76517.66,111.2,-0.48943,0.00047,15.53389]
[1776503887166,21.59,76517.66,111.2,-0.48943,0.00047,15.53389]
[1776503887226,21.59,76517.66,111.2,-0.48943,0.00047,15.53389]
[1776503887392,21.59,76517.66,111.2,-0.48943,0.00047,15.53389]
[1776503887414,21.59,76517.66,111.2,-0.48943,0.00047,15.53389]
[1776503887420,21.59,76517.66,111.2,-0.48943,0.00047,15.53389]
[1776503887576,21.59,76520.95,111.2,-0.48787,0.00047,15.53283]
[1776503887676,21.59,76520.95,111.2,-0.48787,0.00047,15.53283]
[1776503887796,21.59,76520.95,111.2,-0.48787,0.00047,15.53283]
[1776503887849,21.59,76520.95,111.2,-0.48787,0.00047,15.53283]
[1776503887856,21.59,76520.95,111.2,-0.48787,0.00047,15.53283]
[1776503887859,21.59,76520.95,111.2,-0.48787,0.00047,15.53283]
[1776503887871,21.59,76520.95,111.2,-0.48787,0.00047,15.53283]
[1776503888409,21.59,76520.95,111.2,-0.48787,0.00047,15.53283]
[1776503888510,21.59,76539.2,111.2,-0.47922,0.00047,15.52262]
[1776503889559,21.58,76553.26,111.2,-0.47256,0.00047,15.50978]
[1776503889877,21.58,76553.26,111.2,-0.47256,0.00047,15.50978]
[1776503889881,21.58,76553.26,111.2,-0.47256,0.00047,15.50978]
[1776503889905,21.58,76553.26,111.2,-0.47256,0.00047,15.50978]
[1776503890077,21.58,76553.43,111.2,-0.47248,0.00047,15.5096]
[1776503891721,21.58,76554.07,111.2,-0.47217,0.00047,15.50891]
[1776503893565,21.58,76552.67,111.2,-0.47283,0.00047,15.5104]
[1776503894110,21.58,76548.74,111.2,-0.47469,0.00047,15.51436]
[1776503894923,21.58,76548.74,111.2,-0.47469,0.00047,15.51436]
[1776503898930,21.57,76548.62,111.2,-0.47474,0.00047,15.51446]
[1776503899552,21.57,76548.62,111.2,-0.47474,0.00047,15.51446]
[1776503900151,21.57,76547.83,111.2,-0.47511,0.00047,15.51522]
[1776503904101,21.56,76546.3,111.2,-0.47584,0.00047,15.51663]
[1776503904267,21.56,76546.3,111.2,-0.47584,0.00047,15.51663]
[1776503904467,21.56,76546.3,111.2,-0.47584,0.00047,15.51663]
[1776503904565,21.56,76546.3,111.2,-0.47584,0.00047,15.51663]
[1776503904488,21.56,76542.47,111.2,-0.47765,0.00047,15.51998]
[1776503905492,21.56,76542.47,111.2,-0.47765,0.00047,15.51998]
[1776503905497,21.56,76542.47,111.2,-0.47765,0.00047,15.51998]
[1776503905540,21.56,76534.08,111.2,-0.48163,0.00047,15.52619]
[1776503905597,21.56,76534.08,111.2,-0.48163,0.00047,15.52619]
[1776503906230,21.56,76527.39,111.2,-0.4848,0.00047,15.53004]
[1776503912236,21.56,76525.26,111.2,-0.48581,0.00047,15.52535]
[1776503917271,21.55,76524.81,111.2,-0.48602,0.00048,15.52555]
[1776503922306,21.55,76522.38,111.2,-0.48717,0.00048,15.52656]
[1776503923499,21.55,76522.38,111.2,-0.48717,0.00048,15.52656]
[1776503923507,21.55,76522.38,111.2,-0.48717,0.00048,15.52656]
[1776503923657,21.55,76522.59,111.2,-0.48707,0.00048,15.52648]
[1776503923749,21.55,76522.59,111.2,-0.48707,0.00048,15.52648]
[1776503924320,21.55,76517.01,111.2,-0.48972,0.00048,15.52835]
[1776503925543,21.54,76511.94,111.2,-0.49213,0.00048,15.52946]
[1776503929272,21.53,76511.24,111.2,-0.49247,0.00048,15.52956]
[1776503929461,21.53,76510.24,111.2,-0.49294,0.00048,15.5297]
[1776503931980,21.53,76510.21,111.2,-0.49295,0.00048,15.5297]
[1776503932076,21.53,76510.21,111.2,-0.49295,0.00048,15.5297]
[1776503932091,21.53,76510.21,111.2,-0.49295,0.00048,15.5297]
[1776503932097,21.53,76510.21,111.2,-0.49295,0.00048,15.5297]
[1776503932379,21.49,76513.62,111.2,-0.49133,0.00048,15.52914]
[1776503933014,21.49,76513.62,111.2,-0.49133,0.00048,15.52914]
[1776503933386,21.47,76523.38,111.2,-0.48667,0.00048,15.52612]
[1776503936743,21.4,76525.83,111.2,-0.48546,0.00048,15.52498]
[1776503937413,21.37,76525.77,111.2,-0.48548,0.00048,15.52499]
[1776503942419,21.37,76526.06,111.2,-0.48534,0.00048,15.52485]
[1776503943457,21.36,76529.71,111.2,-0.48359,0.00048,15.52293]
[1776503944465,21.36,76536.49,111.2,-0.48034,0.00048,15.51858]
[1776503948119,21.36,76534.8,111.2,-0.48114,0.00048,15.51976]
[1776503948493,21.36,76534.11,111.2,-0.48147,0.00048,15.52022]
[1776503951713,21.35,76533.82,111.2,-0.48161,0.00048,15.5204]
[1776503952522,21.35,76530.99,111.2,-0.48296,0.00048,15.52217]
[1776503957558,21.34,76529.06,111.2,-0.48388,0.00048,15.52327]
[1776503958564,21.34,76525.66,111.2,-0.48552,0.00048,15.52502]
[1776503962261,21.33,76523.56,111.2,-0.48652,0.00048,15.52597]
[1776503962284,21.33,76523.56,111.2,-0.48652,0.00048,15.52597]
[1776503962305,21.33,76523.56,111.2,-0.48652,0.00048,15.52597]
[1776503962510,21.33,76523.56,111.2,-0.48652,0.00048,15.52597]
[1776503962593,21.33,76520.38,111.2,-0.48805,0.00048,15.52722]
[1776503967889,21.29,76519.36,111.2,-0.48852,0.00048,15.52755]
[1776503973239,21.28,76519.47,111.2,-0.48846,0.00048,15.5218]
[1776503973286,21.28,76519.47,111.2,-0.48846,0.00048,15.5218]
[1776503973291,21.28,76519.47,111.2,-0.48846,0.00048,15.5218]
[1776503973377,21.28,76519.47,115.0,-0.48846,0.00048,15.5218]
[1776503973498,21.28,76519.47,115.0,-0.48846,0.00048,15.5218]
[1776503973516,21.28,76519.47,115.0,-0.48846,0.00048,15.5218]
[1776503973581,21.28,76519.47,115.0,-0.48846,0.00048,15.5218]
[1776503973639,21.28,76518.62,115.0,-0.48887,0.00048,15.52208]
[1776503974303,21.28,76508.38,115.0,-0.4938,0.00048,15.52417]
[1776503975429,21.28,76503.07,115.0,-0.49636,0.00048,15.52432]
[1776503975750,21.28,76497.08,115.0,-0.49925,0.00048,15.52372]
[1776503981275,21.27,76497.38,115.0,-0.4991,0.00048,15.52377]
[1776503981376,21.27,76493.3,115.0,-0.50107,0.00048,15.52293]
[1776503981704,21.27,76493.3,115.0,-0.50107,0.00048,15.52293]
[1776503982314,21.27,76493.3,115.0,-0.50107,0.00048,15.52293]
[1776503982330,21.27,76493.3,115.0,-0.50107,0.00048,15.52293]
[1776503982345,21.27,76493.3,115.0,-0.50107,0.00048,15.52293]
[1776503982371,21.26,76493.26,115.0,-0.50109,0.00048,15.52292]
[1776503982736,21.26,76497.56,115.0,-0.49902,0.00048,15.5238]
[1776503985757,21.26,76500.7,115.0,-0.49751,0.00048,15.52418]
[1776503990792,21.24,76500.96,115.0,-0.49738,0.00048,15.52421]
[1776503994116,21.24,76501.0,115.0,-0.49736,0.00048,15.52421]
[1776503994123,21.24,76501.0,115.0,-0.49736,0.00048,15.52421]
[1776503994157,21.24,76501.0,115.0,-0.49736,0.00048,15.52421]
[1776503994163,21.24,76501.0,115.0,-0.49736,0.00048,15.52421]
[1776503994227,21.24,76501.71,115.0,-0.49702,0.00048,15.52426]
[1776503995827,21.23,76508.47,115.0,-0.49376,0.00048,15.52416]
[1776503996747,21.23,76508.47,115.0,-0.49376,0.00048,15.52416]
[1776503996834,21.23,76510.27,115.0,-0.49289,0.00048,15.52396]
[1776503998516,21.23,76510.27,115.0,-0.49289,0.00048,15.52396]
[1776504000148,21.23,76510.07,115.0,-0.49298,0.00048,15.52399]
[1776504002307,21.22,76514.28,115.0,-0.49095,0.00048,15.52325]
[1776504002407,21.22,76525.91,115.0,-0.48534,0.00048,15.51911]
[1776504008089,21.21,76527.98,115.0,-0.48433,0.00048,15.51804]
[1776504008377,21.21,76527.98,115.0,-0.48433,0.00048,15.51804]
[1776504011694,21.2,76522.48,115.0,-0.48698,0.00048,15.52064]
[1776504015379,21.19,76518.91,115.0,-0.4887,0.00048,15.52196]
[1776504015398,21.19,76518.91,115.0,-0.4887,0.00048,15.52196]
[1776504015420,21.19,76519.56,115.0,-0.48839,0.00048,15.52174]
[1776504015796,21.19,76519.56,115.0,-0.48839,0.00048,15.52174]
[1776504015973,21.19,76519.21,115.0,-0.48856,0.00048,15.52186]
[1776504021008,21.18,76519.57,115.0,-0.48838,0.00048,15.52173]
[1776504025604,21.17,76519.4,115.0,-0.48846,0.00048,15.52178]
[1776504026730,21.16,76518.62,115.0,-0.48883,0.00048,15.52204]
[1776504027051,21.16,76518.58,115.0,-0.48885,0.00048,15.52205]
[1776504033550,21.15,76518.67,115.0,-0.48881,0.00048,15.51631]
[1776504036518,21.15,76522.41,115.0,-0.48699,0.00048,15.51493]
[1776504039565,21.15,76521.64,115.0,-0.48736,0.00048,15.51524]
[1776504039667,21.14,76521.98,115.0,-0.4872,0.00048,15.5151]
[1776504041696,21.14,76521.21,115.0,-0.48757,0.00048,15.5154]
[1776504041716,21.14,76522.04,115.0,-0.48717,0.00048,15.51508]
[1776504047191,21.14,76521.91,115.0,-0.48723,0.00048,15.51513]
[1776504052376,21.13,76521.98,115.0,-0.48719,0.00048,15.5151]
[1776504063892,21.12,76522.81,115.0,-0.48679,0.00049,15.51475]
[1776504069350,21.09,76521.7,115.0,-0.48731,0.00049,15.51519]
[1776504072394,21.09,76522.4,115.0,-0.48697,0.00049,15.5149]
[1776504072405,21.09,76522.4,115.0,-0.48697,0.00049,15.5149]
[1776504072446,21.09,76522.4,115.0,-0.48697,0.00049,15.5149]
[1776504072485,21.09,76522.4,115.0,-0.48697,0.00049,15.5149]
[1776504072646,21.09,76522.4,115.0,-0.48697,0.00049,15.5149]
[1776504072667,21.09,76521.78,115.0,-0.48727,0.00049,15.51515]
[1776504073379,21.08,76507.74,115.0,-0.4941,0.00049,15.51851]
[1776504074722,21.08,76499.36,115.0,-0.49817,0.00049,15.51834]
[1776504080173,21.01,76499.16,115.0,-0.49828,0.00049,15.51832]
[1776504087311,21.0,76498.33,115.0,-0.49869,0.00049,15.51821]
[1776504090147,21.0,76498.33,115.0,-0.49869,0.00049,15.51821]
[1776504094104,21.0,76498.33,115.0,-0.49869,0.00049,15.51821]
[1776504094526,20.99,76497.87,115.0,-0.49891,0.00049,15.51244]
[1776504095193,20.99,76497.87,115.0,-0.49891,0.00049,15.51244]
[1776504095533,20.99,76494.41,115.0,-0.5006,0.00049,15.51177]
[1776504097547,20.99,76491.11,115.0,-0.50222,0.00049,15.51088]
[1776504101016,20.98,76490.37,115.0,-0.50258,0.00049,15.51065]
[1776504101575,20.98,76487.56,115.0,-0.50396,0.00049,15.50964]
[1776504106610,20.96,76485.68,115.0,-0.50488,0.00049,15.50886]
[1776504107258,20.96,76485.68,115.0,-0.50488,0.00049,15.50886]
[1776504107293,20.96,76485.68,115.0,-0.50488,0.00049,15.50886]
[1776504107361,20.96,76485.68,115.0,-0.50488,0.00049,15.50886]
[1776504107617,20.96,76490.74,115.0,-0.50241,0.00049,15.51077]
[1776504107870,20.96,76490.74,115.0,-0.50241,0.00049,15.51077]
[1776504109025,20.96,76492.52,115.0,-0.50154,0.00049,15.51129]
[1776504109593,20.96,76492.52,115.0,-0.50154,0.00049,15.51129]
[1776504109631,20.96,76493.9,115.0,-0.50086,0.00049,15.51165]
[1776504110698,20.96,76493.9,115.0,-0.50086,0.00049,15.51165]
[1776504110717,20.96,76493.9,115.0,-0.50086,0.00049,15.51165]
[1776504110729,20.96,76493.9,115.0,-0.50086,0.00049,15.51165]
[1776504111645,20.95,76496.99,115.0,-0.49935,0.00049,15.51229]
[1776504113506,20.95,76498.91,115.0,-0.49841,0.00049,15.51258]
[1776504115677,20.94,76502.74,115.0,-0.49653,0.00049,15.5129]
[1776504120712,20.94,76503.7,115.0,-0.49606,0.00049,15.51292]
[1776504124312,20.94,76503.42,115.0,-0.4962,0.00049,15.51292]
[1776504124316,20.94,76503.42,115.0,-0.4962,0.00049,15.51292]
[1776504124741,20.93,76504.11,115.0,-0.49586,0.00049,15.51292]
[1776504125186,20.93,76504.11,115.0,-0.49586,0.00049,15.51292]
[1776504125748,20.93,76508.98,115.0,-0.49348,0.00049,15.51267]
[1776504126735,20.93,76508.98,115.0,-0.49348,0.00049,15.51267]
[1776504126738,20.93,76508.98,115.0,-0.49348,0.00049,15.51267]
[1776504126754,20.93,76508.98,115.0,-0.49348,0.00049,15.51267]
[1776504126771,20.93,76508.98,115.0,-0.49348,0.00049,15.51267]
[1776504126755,20.93,76516.84,115.0,-0.48963,0.00049,15.51109]
[1776504126848,20.93,76516.84,115.0,-0.48963,0.00049,15.51109]
[1776504127495,20.93,76516.84,115.0,-0.48963,0.00049,15.51109]
[1776504127762,20.93,76525.54,115.0,-0.48536,0.00049,15.50766]
[1776504127943,20.93,76525.54,115.0,-0.48536,0.00049,15.50766]
[1776504128264,20.93,76525.54,115.0,-0.48536,0.00049,15.50766]
[1776504128438,20.93,76525.54,115.0,-0.48536,0.00049,15.50766]
[1776504128516,20.93,76525.54,115.0,-0.48536,0.00049,15.50766]
[1776504128769,20.93,76526.3,115.0,-0.48499,0.00049,15.50727]
[1776504128921,20.93,76526.3,115.0,-0.48499,0.00049,15.50727]
[1776504129776,20.92,76524.62,115.0,-0.48581,0.00049,15.5081]
[1776504130573,20.92,76524.62,115.0,-0.48581,0.00049,15.5081]
[1776504130783,20.92,76518.73,115.0,-0.4887,0.00049,15.5105]
[1776504131118,20.92,76518.73,115.0,-0.4887,0.00049,15.5105]
[1776504131790,20.92,76511.32,115.0,-0.49233,0.00049,15.51235]
[1776504136825,20.92,76509.26,115.0,-0.49334,0.00049,15.51264]
[1776504140216,20.91,76509.64,115.0,-0.49315,0.00049,15.51259]
[1776504140221,20.91,76509.64,115.0,-0.49315,0.00049,15.51259]
[1776504140289,20.91,76508.17,115.0,-0.49387,0.00049,15.51275]
[1776504141073,20.91,76508.17,115.0,-0.49387,0.00049,15.51275]
[1776504141174,20.91,76507.66,115.0,-0.49412,0.00049,15.51279]
[1776504142305,20.91,76507.66,115.0,-0.49412,0.00049,15.51279]
[1776504152937,20.89,76506.71,115.0,-0.49459,0.00049,15.50715]
[1776504156642,20.89,76505.0,115.0,-0.49543,0.00049,15.50721]
[1776504156731,20.89,76505.17,115.0,-0.49534,0.00049,15.5072]
[1776504156965,20.89,76501.35,115.0,-0.49722,0.00049,15.50711]
[1776504158234,20.89,76501.35,115.0,-0.49722,0.00049,15.50711]
[1776504158999,20.88,76499.93,115.0,-0.49792,0.00049,15.50699]
[1776504159018,20.88,76499.93,115.0,-0.49792,0.00049,15.50699]
[1776504159060,20.88,76499.93,115.0,-0.49792,0.00049,15.50699]
[1776504159296,20.88,76499.93,115.0,-0.49792,0.00049,15.50699]
[1776504159373,20.88,76499.93,115.0,-0.49792,0.00049,15.50699]
[1776504159566,20.88,76499.93,115.0,-0.49792,0.00049,15.50699]
[1776504159618,20.88,76496.56,115.0,-0.49957,0.00049,15.50651]
[1776504159986,20.88,76511.04,115.0,-0.49246,0.00049,15.50668]
[1776504161699,20.88,76511.04,115.0,-0.49246,0.00049,15.50668]
[1776504161799,20.88,76524.67,115.0,-0.48576,0.00049,15.50234]
[1776504167546,20.88,76522.85,115.0,-0.48666,0.00049,15.50317]
[1776504174085,20.87,76522.43,115.0,-0.48686,0.00049,15.50334]
[1776504175565,20.87,76522.43,115.0,-0.48686,0.00049,15.50334]
[1776504175624,20.87,76519.73,115.0,-0.48819,0.00049,15.50441]
[1776504177309,20.87,76517.7,115.0,-0.48918,0.00049,15.5051]
[1776504177313,20.87,76517.7,115.0,-0.48918,0.00049,15.5051]
[1776504177346,20.87,76517.7,115.0,-0.48918,0.00049,15.5051]
[1776504177394,20.87,76517.31,115.0,-0.48937,0.00049,15.50522]
[1776504181994,20.87,76516.37,115.0,-0.48984,0.00049,15.5055]
[1776504182141,20.87,76513.88,115.0,-0.49106,0.00049,15.50613]
[1776504183152,20.87,76513.88,115.0,-0.49106,0.00049,15.50613]
[1776504183189,20.87,76513.88,115.0,-0.49106,0.00049,15.50613]
[1776504183252,20.87,76509.55,115.0,-0.49319,0.00049,15.50689]
[1776504189322,20.86,76509.97,115.0,-0.49298,0.00049,15.50683]
[1776504189720,20.86,76509.97,115.0,-0.49298,0.00049,15.50683]
[1776504190197,20.86,76513.1,115.0,-0.49144,0.00049,15.5063]
[1776504192211,20.86,76516.64,115.0,-0.4897,0.00049,15.50542]
[1776504197246,20.85,76516.1,115.0,-0.48996,0.00049,15.50557]
[1776504199113,20.85,76516.06,115.0,-0.48998,0.00049,15.50558]
[1776504199260,20.85,76513.54,115.0,-0.49122,0.00049,15.5062]
[1776504201274,20.85,76509.8,115.0,-0.49306,0.00049,15.50685]
[1776504203057,20.85,76509.84,115.0,-0.49304,0.00049,15.50685]
[1776504203288,20.85,76509.99,115.0,-0.49297,0.00049,15.50683]
[1776504208322,20.84,76513.37,115.0,-0.49131,0.00049,15.50624]
[1776504213358,20.84,76511.96,115.0,-0.492,0.00049,15.5008]
[1776504215242,20.84,76511.48,115.0,-0.49223,0.00049,15.50089]
[1776504215372,20.84,76511.19,115.0,-0.49238,0.00049,15.50093]
[1776504219746,20.83,76510.6,115.0,-0.49267,0.00049,15.50103]
[1776504219750,20.83,76510.6,115.0,-0.49267,0.00049,15.50103]
[1776504219810,20.83,76510.6,115.0,-0.49267,0.00049,15.50103]
[1776504226449,20.83,76510.43,115.0,-0.49275,0.00049,15.50105]
[1776504231483,20.83,76511.2,115.0,-0.49237,0.00049,15.50093]
[1776504236522,20.82,76511.07,115.0,-0.49243,0.00049,15.50095]
[1776504241555,20.82,76511.55,115.0,-0.4922,0.00049,15.50087]
[1776504246591,20.82,76511.42,115.0,-0.49226,0.00049,15.50089]
[1776504251628,20.81,76510.11,115.0,-0.4929,0.00049,15.50109]
[1776504256664,20.81,76511.26,115.0,-0.49234,0.00049,15.50092]
[1776504258956,20.81,76510.93,115.0,-0.4925,0.00049,15.50097]
[1776504260692,20.81,76505.8,115.0,-0.49503,0.00049,15.50147]
[1776504261987,20.81,76503.73,115.0,-0.49605,0.00049,15.50149]
[1776504262047,20.81,76503.73,115.0,-0.49605,0.00049,15.50149]
[1776504262161,20.81,76503.73,115.0,-0.49605,0.00049,15.50149]
[1776504262212,20.81,76503.73,115.2,-0.49605,0.00049,15.50149]
[1776504262225,20.81,76503.73,115.3,-0.49605,0.00049,15.50149]
[1776504262938,20.81,76503.73,115.7,-0.49605,0.00049,15.50149]
[1776504262705,20.81,76496.33,115.7,-0.4997,0.00049,15.50075]
[1776504263713,20.81,76489.78,115.7,-0.50294,0.00049,15.49901]
[1776504268748,20.8,76487.0,115.7,-0.50431,0.00049,15.49796]
[1776504269665,20.8,76487.0,115.7,-0.50431,0.00049,15.49796]
[1776504269756,20.8,76486.18,115.7,-0.50472,0.00049,15.49761]
[1776504274764,20.79,76485.25,115.7,-0.50518,0.00049,15.49149]
[1776504274833,20.79,76485.25,115.7,-0.50518,0.00049,15.49149]
[1776504274920,20.79,76485.29,115.7,-0.50516,0.00049,15.4915]
[1776504275911,20.79,76485.29,115.7,-0.50516,0.00049,15.4915]
[1776504276665,20.79,76487.7,115.7,-0.50397,0.00049,15.49252]
[1776504276670,20.79,76487.7,115.7,-0.50397,0.00049,15.49252]
[1776504276776,20.79,76487.7,115.7,-0.50397,0.00049,15.49252]
[1776504278729,20.79,76491.56,115.7,-0.50207,0.00049,15.49386]
[1776504279567,20.78,76488.14,115.7,-0.50376,0.00049,15.49269]
[1776504279827,20.78,76485.57,115.7,-0.50503,0.00049,15.49163]
[1776504280832,20.78,76485.57,115.7,-0.50503,0.00049,15.49163]
[1776504280867,20.78,76485.57,115.7,-0.50503,0.00049,15.49163]
[1776504280867,20.78,76485.57,115.7,-0.50503,0.00049,15.49163]
[1776504280871,20.78,76485.57,115.7,-0.50503,0.00049,15.49163]
[1776504280933,20.78,76484.68,115.7,-0.50547,0.00049,15.49122]
[1776504281841,20.78,76491.74,115.7,-0.50198,0.00049,15.49392]
[1776504282848,20.78,76498.05,115.7,-0.49886,0.00049,15.49532]
[1776504284618,20.78,76499.02,115.7,-0.49838,0.00049,15.49545]
[1776504285325,20.77,76501.62,115.7,-0.4971,0.00049,15.4957]
[1776504285869,20.77,76504.03,115.7,-0.4959,0.00049,15.49578]
[1776504286876,20.77,76507.56,115.7,-0.49416,0.00049,15.49565]
[1776504292918,20.77,76510.0,115.7,-0.49295,0.00049,15.49539]
[1776504296362,20.77,76510.0,115.7,-0.49295,0.00049,15.49539]
[1776504296448,20.77,76510.0,115.7,-0.49295,0.00049,15.49539]
[1776504298959,20.77,76514.8,115.7,-0.49058,0.00049,15.49446]
[1776504301007,20.76,76516.59,115.7,-0.48969,0.00049,15.49397]
[1776504301060,20.76,76516.59,115.7,-0.48969,0.00049,15.49397]
[1776504301077,20.76,76516.59,115.7,-0.48969,0.00049,15.49397]
[1776504301624,20.76,76516.59,115.7,-0.48969,0.00049,15.49397]
[1776504301981,20.76,76519.29,115.7,-0.48836,0.00049,15.49309]
[1776504302988,20.76,76524.17,115.7,-0.48595,0.00049,15.49106]
[1776504306197,20.76,76526.77,115.7,-0.48466,0.00049,15.48974]
[1776504306207,20.76,76526.77,115.7,-0.48466,0.00049,15.48974]
[1776504306721,20.76,76526.77,115.7,-0.48466,0.00049,15.48974]
[1776504306832,20.76,76526.77,115.7,-0.48466,0.00049,15.48974]
[1776504306881,20.76,76527.37,115.7,-0.48436,0.00049,15.48941]
[1776504307016,20.76,76535.19,115.7,-0.4805,0.00049,15.48438]
[1776504308262,20.76,76535.19,115.7,-0.4805,0.00049,15.48438]
[1776504308313,20.76,76538.54,115.7,-0.47884,0.00049,15.48178]
[1776504310201,20.76,76539.08,115.7,-0.47857,0.00049,15.48133]
[1776504310363,20.76,76539.08,115.7,-0.47857,0.00049,15.48133]
[1776504310403,20.76,76539.08,115.7,-0.47857,0.00049,15.48133]
[1776504310504,20.75,76539.16,115.7,-0.47853,0.00049,15.48126]
[1776504311694,20.75,76539.16,115.7,-0.47853,0.00049,15.48126]
[1776504311795,20.75,76543.5,115.7,-0.47639,0.00049,15.47742]
[1776504313087,20.75,76544.72,115.7,-0.47578,0.00049,15.47627]
[1776504315162,20.74,76550.16,115.7,-0.47309,0.00049,15.47066]
[1776504317068,20.74,76551.42,115.7,-0.47246,0.00049,15.46925]
[1776504317907,20.74,76551.42,115.7,-0.47246,0.00049,15.46925]
[1776504319101,20.74,76544.78,115.7,-0.47574,0.00049,15.47618]
[1776504320027,20.74,76544.78,115.7,-0.47574,0.00049,15.47618]
[1776504322272,20.73,76545.61,115.7,-0.47533,0.00049,15.47536]
[1776504322273,20.73,76545.61,115.7,-0.47533,0.00049,15.47536]
[1776504322661,20.73,76545.61,115.7,-0.47533,0.00049,15.47536]
[1776504322661,20.73,76545.61,115.7,-0.47533,0.00049,15.47536]
[1776504322761,20.73,76545.78,115.7,-0.47524,0.00049,15.47518]
[1776504323130,20.73,76554.17,115.7,-0.47109,0.00049,15.46603]
[1776504324853,20.72,76558.37,115.7,-0.46901,0.00049,15.46081]
[1776504325144,20.72,76562.31,115.7,-0.46707,0.00049,15.45554]
[1776504327130,20.72,76562.8,115.7,-0.46683,0.00049,15.45485]
[1776504332312,20.73,76559.93,115.7,-0.46824,0.00049,15.45303]
[1776504338235,20.73,76563.82,115.7,-0.46633,0.00049,15.44774]
[1776504343270,20.74,76565.93,115.7,-0.4653,0.00049,15.44472]
[1776504348305,20.75,76565.51,115.7,-0.46551,0.00049,15.44536]
[1776504354347,20.75,76565.74,115.7,-0.46541,0.00049,15.44506]
[1776504359382,20.76,76566.04,115.7,-0.46527,0.00049,15.44465]
[1776504366431,20.77,76568.71,115.7,-0.46397,0.00049,15.44069]
[1776504367755,20.77,76568.71,115.7,-0.46397,0.00049,15.44069]
[1776504369452,20.77,76564.29,115.7,-0.46614,0.00049,15.44722]
[1776504371246,20.77,76564.18,115.7,-0.4662,0.00049,15.44738]
[1776504371247,20.77,76564.18,115.7,-0.4662,0.00049,15.44738]
[1776504371704,20.77,76564.18,115.7,-0.4662,0.00049,15.44738]
[1776504371788,20.77,76562.25,115.7,-0.46715,0.00049,15.45008]
[1776504372070,20.77,76562.25,115.7,-0.46715,0.00049,15.45008]
[1776504372565,20.77,76562.25,115.7,-0.46715,0.00049,15.45008]
[1776504373066,20.77,76562.25,115.7,-0.46715,0.00049,15.45008]
[1776504372666,20.77,76560.79,115.7,-0.46787,0.00049,15.45207]
[1776504373260,20.77,76560.79,115.7,-0.46787,0.00049,15.45207]
[1776504373272,20.77,76560.79,115.7,-0.46787,0.00049,15.45207]
[1776504373480,20.77,76567.71,115.7,-0.46446,0.00049,15.44222]
[1776504374072,20.77,76567.71,115.7,-0.46446,0.00049,15.44222]
[1776504374556,20.77,76567.71,115.7,-0.46446,0.00049,15.44222]
[1776504374603,20.77,76567.71,115.7,-0.46446,0.00049,15.44222]
[1776504374873,20.77,76577.54,115.7,-0.45964,0.00049,15.42633]
[1776504375568,20.77,76577.54,115.7,-0.45964,0.00049,15.42633]
[1776504375616,20.77,76580.4,115.7,-0.45823,0.00049,15.42127]
[1776504380890,20.78,76581.6,115.7,-0.45765,0.00049,15.41912]
[1776504381332,20.78,76581.82,115.7,-0.45755,0.00049,15.41875]
[1776504382666,20.78,76582.21,115.7,-0.45736,0.00049,15.41803]
[1776504382767,20.79,76584.8,115.7,-0.45609,0.00049,15.41321]
[1776504386576,20.79,76588.21,115.7,-0.45442,0.00049,15.4066]
[1776504390142,20.79,76588.03,115.7,-0.45451,0.00049,15.40698]
[1776504390189,20.79,76588.03,115.7,-0.45451,0.00049,15.40698]
[1776504390603,20.79,76583.73,115.7,-0.45663,0.00049,15.41528]
[1776504395887,20.8,76581.28,115.7,-0.45782,0.00049,15.41409]
[1776504395890,20.8,76581.28,115.7,-0.45782,0.00049,15.41409]
[1776504395892,20.8,76581.28,115.7,-0.45782,0.00049,15.41409]
[1776504396646,20.8,76589.01,115.7,-0.45404,0.00049,15.39936]
[1776504397565,20.8,76589.01,115.7,-0.45404,0.00049,15.39936]
[1776504397653,20.8,76592.16,115.7,-0.4525,0.00049,15.39296]
[1776504401122,20.8,76593.66,115.7,-0.45177,0.00049,15.38986]
[1776504402725,20.81,76599.43,115.7,-0.44895,0.00049,15.37734]
[1776504404005,20.81,76599.43,115.7,-0.44895,0.00049,15.37734]
[1776504404011,20.81,76599.43,115.7,-0.44895,0.00049,15.37734]
[1776504404013,20.81,76599.43,115.7,-0.44895,0.00049,15.37734]
[1776504404790,20.81,76600.96,115.7,-0.4482,0.00049,15.3739]
[1776504410754,20.81,76598.32,115.7,-0.4495,0.00049,15.37985]
[1776504414083,20.81,76598.64,115.7,-0.44934,0.00049,15.37915]
[1776504415173,20.81,76598.38,115.7,-0.44947,0.00049,15.37975]
[1776504420937,20.82,76600.26,115.7,-0.44856,0.00049,15.37558]
[1776504426256,20.82,76599.51,115.7,-0.44894,0.00049,15.37731]
[1776504432220,20.82,76601.39,115.7,-0.44803,0.00049,15.37311]
[1776504437935,20.83,76600.47,115.7,-0.44849,0.00049,15.37526]
[1776504438189,20.83,76600.47,115.7,-0.44849,0.00049,15.37526]
[1776504442080,20.83,76599.03,115.7,-0.4492,0.00049,15.37851]
[1776504448823,20.84,76599.11,115.7,-0.44917,0.00049,15.37837]
[1776504453980,20.84,76602.18,115.7,-0.44766,0.00049,15.36571]
[1776504459081,20.84,76602.51,115.7,-0.44751,0.00049,15.36501]
[1776504460866,20.84,76602.51,115.7,-0.44751,0.00049,15.36501]
[1776504464119,20.85,76597.36,115.7,-0.45003,0.00049,15.3766]
[1776504464565,20.85,76597.36,115.7,-0.45003,0.00049,15.3766]
[1776504465126,20.85,76596.59,115.7,-0.45041,0.00049,15.37828]
[1776504465564,20.85,76596.59,115.7,-0.45041,0.00049,15.37828]
[1776504466133,20.85,76596.33,115.7,-0.45054,0.00049,15.37885]
[1776504471169,20.85,76596.21,115.7,-0.4506,0.00049,15.37913]
[1776504476697,20.85,76594.64,115.7,-0.45137,0.00049,15.38251]
[1776504476798,20.85,76594.64,115.7,-0.45138,0.00049,15.38251]
[1776504482773,20.86,76593.02,115.7,-0.45218,0.00049,15.38595]
[1776504489079,20.86,76593.02,115.7,-0.45218,0.00049,15.38599]
[1776504491309,20.86,76587.97,115.7,-0.45466,0.00049,15.39622]
[1776504493565,20.86,76588.08,115.7,-0.45461,0.00049,15.39601]
[1776504493644,20.86,76589.12,115.7,-0.4541,0.00049,15.39396]
[1776504494330,20.86,76594.26,115.7,-0.45159,0.00049,15.38343]
[1776504501300,20.87,76594.0,115.7,-0.45172,0.00049,15.38399]
[1776504506703,20.87,76594.0,115.7,-0.45172,0.00049,15.38401]
[1776504506804,20.87,76594.0,115.7,-0.45172,0.00049,15.38402]
[1776504520512,20.88,76593.67,115.7,-0.45189,0.00049,15.37904]
[1776504527562,20.88,76593.85,115.7,-0.45181,0.00049,15.37872]
[1776504533604,20.89,76593.93,115.7,-0.45178,0.00049,15.3786]
[1776504536714,20.89,76594.47,115.7,-0.45152,0.00049,15.37748]
[1776504536724,20.89,76594.73,115.7,-0.4514,0.00049,15.37694]
[1776504540242,20.89,76596.77,115.7,-0.45041,0.00049,15.3726]
[1776504540869,20.89,76596.77,115.7,-0.45041,0.00049,15.3726]
[1776504542481,20.89,76601.19,115.7,-0.44825,0.00049,15.36283]
[1776504546197,20.9,76604.08,115.7,-0.44685,0.00049,15.35623]
[1776504552610,20.9,76604.71,115.7,-0.44656,0.00049,15.35484]
[1776504553202,20.9,76604.71,115.7,-0.44656,0.00049,15.35484]
[1776504558521,20.91,76601.83,115.7,-0.44797,0.00049,15.36155]
[1776504563392,20.91,76603.24,115.7,-0.44729,0.00049,15.35835]
[1776504563817,20.91,76602.87,115.7,-0.44748,0.00049,15.35923]
[1776504568606,20.92,76601.66,115.7,-0.44808,0.00049,15.36205]
[1776504570020,20.92,76603.44,115.7,-0.44722,0.00049,15.35799]
[1776504570121,20.92,76604.07,115.7,-0.44691,0.00049,15.35656]
[1776504576435,20.93,76604.8,115.7,-0.44655,0.00049,15.34913]
[1776504582103,20.93,76603.73,115.7,-0.44708,0.00049,15.35166]
[1776504582127,20.93,76603.73,115.7,-0.44708,0.00049,15.35166]
[1776504582204,20.93,76603.29,115.7,-0.4473,0.00049,15.35271]
[1776504588774,20.94,76603.52,115.7,-0.4472,0.00049,15.35222]
[1776504588955,20.94,76603.52,115.7,-0.4472,0.00049,15.35222]
[1776504594024,20.94,76603.7,115.7,-0.44712,0.00049,15.35185]
[1776504601078,20.94,76603.61,115.7,-0.44717,0.00049,15.35211]
[1776504602746,20.95,76603.21,115.7,-0.44737,0.00049,15.35304]
[1776504602897,20.95,76603.21,115.7,-0.44737,0.00049,15.35304]
[1776504602915,20.95,76603.21,115.7,-0.44737,0.00049,15.35304]
[1776504602917,20.95,76603.21,115.7,-0.44737,0.00049,15.35304]
[1776504603321,20.95,76598.49,115.7,-0.44966,0.00049,15.36364]
[1776504604193,20.95,76594.08,115.7,-0.45181,0.00049,15.37308]
[1776504604624,20.95,76594.08,115.7,-0.45181,0.00049,15.37308]
[1776504605259,20.95,76594.08,115.7,-0.45181,0.00049,15.37308]
[1776504605106,20.95,76596.07,115.7,-0.45084,0.00049,15.36888]
[1776504606016,20.95,76596.07,115.7,-0.45084,0.00049,15.36888]
[1776504606113,20.95,76596.78,115.7,-0.4505,0.00049,15.36737]
[1776504606972,20.95,76596.78,115.7,-0.4505,0.00049,15.36737]
[1776504606990,20.95,76596.78,115.7,-0.4505,0.00049,15.36737]
[1776504607133,20.95,76596.78,115.7,-0.4505,0.00049,15.36737]
[1776504607205,20.95,76593.14,115.7,-0.45227,0.00049,15.37505]
[1776504607565,20.95,76593.14,115.7,-0.45227,0.00049,15.37505]
[1776504607690,20.95,76593.14,115.7,-0.45227,0.00049,15.37505]
[1776504608872,20.95,76590.22,115.7,-0.4537,0.00049,15.381]
[1776504608873,20.95,76590.22,115.7,-0.4537,0.00049,15.381]
[1776504609471,20.95,76591.38,115.7,-0.45314,0.00049,15.37868]
[1776504609565,20.95,76591.38,115.7,-0.45314,0.00049,15.37868]
[1776504610230,20.95,76592.27,115.7,-0.45271,0.00049,15.37687]
[1776504611748,20.95,76592.87,115.7,-0.45241,0.00049,15.37565]
[1776504612155,20.95,76592.8,115.7,-0.45245,0.00049,15.3758]
[1776504613453,20.95,76592.8,115.7,-0.45245,0.00049,15.3758]
[1776504615804,20.96,76588.8,115.7,-0.45441,0.00049,15.38388]
[1776504618827,20.96,76588.7,115.7,-0.45446,0.00049,15.38411]
[1776504623815,20.96,76588.24,115.7,-0.45469,0.00049,15.38504]
[1776504624241,20.97,76587.19,115.7,-0.45521,0.00049,15.3871]
[1776504628954,20.97,76586.47,115.7,-0.45557,0.00049,15.3885]
[1776504629276,20.97,76585.89,115.7,-0.45585,0.00049,15.38962]
[1776504634402,20.98,76586.14,115.7,-0.45572,0.00049,15.38342]
[1776504634427,20.98,76586.14,115.7,-0.45572,0.00049,15.38342]
[1776504634565,20.98,76586.14,115.7,-0.45572,0.00049,15.38342]
[1776504635317,20.98,76589.62,115.7,-0.45403,0.00049,15.37668]
[1776504636325,20.98,76593.9,115.7,-0.45195,0.00049,15.368]
[1776504641475,20.98,76594.03,115.7,-0.4519,0.00049,15.36777]
[1776504648409,20.99,76594.34,115.7,-0.45176,0.00049,15.3672]
[1776504653444,21.0,76594.41,115.7,-0.45174,0.00049,15.3671]
[1776504658479,21.0,76594.85,115.7,-0.45154,0.00049,15.36624]
[1776504665528,21.01,76595.05,115.7,-0.45146,0.00049,15.36591]
[1776504670529,21.02,76597.73,115.7,-0.45017,0.00049,15.36026]
[1776504676899,21.02,76597.44,115.7,-0.45032,0.00049,15.36094]
[1776504682647,21.03,76597.88,115.7,-0.45013,0.00049,15.36009]
[1776504687682,21.04,76597.95,115.7,-0.45011,0.00048,15.36001]
[1776504690869,21.04,76598.26,115.7,-0.44996,0.00048,15.35935]
[1776504690938,21.04,76598.26,115.7,-0.44996,0.00048,15.35935]
[1776504691133,21.04,76598.8,115.7,-0.44969,0.00048,15.35244]
[1776504691565,21.04,76598.8,115.7,-0.44969,0.00048,15.35244]
[1776504691839,21.04,76598.8,115.7,-0.44969,0.00048,15.35244]
[1776504691873,21.04,76598.8,115.7,-0.44969,0.00048,15.35244]
[1776504692139,21.04,76598.8,115.7,-0.44969,0.00048,15.35244]
[1776504692180,21.04,76599.89,115.7,-0.44916,0.00048,15.35006]
[1776504692871,21.04,76599.89,115.7,-0.44916,0.00048,15.35006]
[1776504692983,21.04,76599.89,115.7,-0.44916,0.00048,15.35006]
[1776504693159,21.04,76599.89,115.7,-0.44916,0.00048,15.35006]
[1776504693253,21.04,76607.47,115.7,-0.44549,0.00048,15.33272]
[1776504695738,21.04,76611.28,115.7,-0.44365,0.00048,15.32352]
[1776504701029,21.05,76611.46,115.7,-0.44357,0.00048,15.3231]
[1776504701031,21.05,76611.46,115.7,-0.44357,0.00048,15.3231]
[1776504701034,21.05,76611.46,115.7,-0.44357,0.00048,15.3231]
[1776504703316,21.05,76612.94,115.7,-0.44285,0.00048,15.31944]
[1776504703417,21.05,76612.59,115.7,-0.44303,0.00048,15.32036]
[1776504708473,21.05,76612.78,115.7,-0.44294,0.00048,15.3199]
[1776504708565,21.05,76612.78,115.7,-0.44294,0.00048,15.3199]
[1776504709470,21.05,76612.78,115.7,-0.44294,0.00048,15.3199]
[1776504708829,21.05,76614.49,115.7,-0.44211,0.00048,15.31561]
[1776504709560,21.05,76614.49,115.7,-0.44211,0.00048,15.31561]
[1776504709579,21.05,76614.49,115.7,-0.44211,0.00048,15.31561]
[1776504709710,21.05,76614.49,115.7,-0.44211,0.00048,15.31561]
[1776504709889,21.05,76614.49,115.7,-0.44211,0.00048,15.31561]
[1776504710285,21.05,76624.07,115.7,-0.43749,0.00048,15.29034]
[1776504710467,21.05,76624.07,115.7,-0.43749,0.00048,15.29034]
[1776504711205,21.05,76627.81,115.7,-0.43568,0.00048,15.2799]
[1776504714209,21.05,76629.66,115.7,-0.4348,0.00048,15.27469]
[1776504714392,21.05,76629.66,115.7,-0.4348,0.00048,15.27469]
[1776504714395,21.05,76629.66,115.7,-0.4348,0.00048,15.27469]
[1776504714397,21.05,76629.66,115.7,-0.4348,0.00048,15.27469]
[1776504714565,21.06,76629.66,115.7,-0.43481,0.00048,15.27472]
[1776504714875,21.06,76625.92,115.7,-0.43661,0.00048,15.28533]
[1776504715882,21.06,76621.9,115.7,-0.43856,0.00048,15.29636]
[1776504720917,21.07,76621.38,115.7,-0.43883,0.00048,15.2979]
[1776504723785,21.07,76621.34,115.7,-0.43886,0.00048,15.29806]
[1776504723941,21.07,76621.25,115.7,-0.43891,0.00048,15.29832]
[1776504727743,21.08,76620.56,115.7,-0.43925,0.00048,15.30024]
[1776504727744,21.08,76620.56,115.7,-0.43925,0.00048,15.30024]
[1776504733105,21.08,76620.74,115.7,-0.43917,0.00048,15.29982]
[1776504733114,21.08,76620.74,115.7,-0.43917,0.00048,15.29982]
[1776504733122,21.08,76620.74,115.7,-0.43917,0.00048,15.29982]
[1776504733168,21.08,76620.74,115.7,-0.43917,0.00048,15.29982]
[1776504733200,21.08,76620.74,115.7,-0.43918,0.00048,15.29983]
[1776504733565,21.08,76620.74,115.7,-0.43918,0.00048,15.29983]
[1776504734391,21.08,76623.58,115.7,-0.43782,0.00048,15.29222]
[1776504735764,21.08,76626.42,115.7,-0.43645,0.00048,15.28439]
[1776504736027,21.08,76626.35,115.7,-0.43648,0.00048,15.28461]
[1776504739474,21.09,76628.36,115.7,-0.43552,0.00048,15.279]
[1776504739571,21.09,76628.36,115.7,-0.43552,0.00048,15.279]
[1776504740482,21.09,76629.56,115.7,-0.43495,0.00048,15.2756]
[1776504740797,21.09,76629.56,115.7,-0.43495,0.00048,15.2756]
[1776504740876,21.09,76629.56,115.7,-0.43495,0.00048,15.2756]
[1776504741216,21.09,76638.42,115.7,-0.43069,0.00048,15.24942]
[1776504742436,21.09,76645.68,115.7,-0.42721,0.00048,15.22669]
[1776504743605,21.09,76647.3,115.7,-0.42644,0.00048,15.22146]
[1776504744082,21.09,76647.3,115.7,-0.42644,0.00048,15.22146]
[1776504744094,21.09,76647.3,115.7,-0.42644,0.00048,15.22146]
[1776504744323,21.09,76647.3,115.7,-0.42644,0.00048,15.22146]
[1776504744371,21.09,76647.3,115.7,-0.42644,0.00048,15.22146]
[1776504744412,21.09,76647.3,115.7,-0.42644,0.00048,15.22146]
[1776504744418,21.09,76647.3,115.7,-0.42644,0.00048,15.22146]
[1776504744455,21.09,76647.3,115.7,-0.42644,0.00048,15.22146]
[1776504744388,21.09,76649.41,115.7,-0.42543,0.00048,15.21458]
[1776504744596,21.09,76649.41,115.7,-0.42543,0.00048,15.21458]
[1776504745090,21.09,76657.86,115.7,-0.42139,0.00048,15.18596]
[1776504746097,21.09,76662.13,115.7,-0.41935,0.00048,15.1709]
[1776504746470,21.09,76662.13,115.7,-0.41935,0.00048,15.1709]
[1776504748464,21.09,76662.28,115.7,-0.41928,0.00048,15.17038]
[1776504749314,21.09,76661.74,115.7,-0.41954,0.00048,15.17231]
[1776504749406,21.09,76662.03,115.7,-0.41941,0.00048,15.1713]
[1776504753000,21.09,76661.8,115.7,-0.41949,0.00048,15.16629]
[1776504753146,21.09,76659.64,115.7,-0.42052,0.00048,15.17395]
[1776504754572,21.09,76659.15,115.7,-0.42076,0.00048,15.17568]
[1776504764223,21.1,76656.29,115.7,-0.42214,0.00048,15.18573]
[1776504769259,21.1,76653.09,115.7,-0.42367,0.00048,15.19669]
[1776504774293,21.1,76651.41,115.7,-0.42448,0.00048,15.20236]
[1776504779328,21.1,76653.71,115.7,-0.42338,0.00048,15.19465]
[1776504781440,21.1,76654.7,115.7,-0.42291,0.00048,15.19129]
[1776504782349,21.1,76660.57,115.7,-0.42011,0.00048,15.17092]
[1776504784363,21.1,76666.59,115.7,-0.41724,0.00048,15.14927]
[1776504785561,21.1,76667.19,115.7,-0.41696,0.00048,15.14709]
[1776504786377,21.11,76666.78,115.7,-0.41716,0.00048,15.14863]
[1776504789569,21.11,76667.03,115.7,-0.41704,0.00048,15.14773]
[1776504792327,21.11,76668.32,115.7,-0.41644,0.00048,15.14306]
[1776504793867,21.11,76669.14,115.7,-0.41605,0.00048,15.14003]
[1776504793868,21.11,76669.14,115.7,-0.41605,0.00048,15.14003]
[1776504794433,21.11,76675.16,115.7,-0.41319,0.00048,15.11728]
[1776504797454,21.11,76678.77,115.7,-0.41148,0.00047,15.10332]
[1776504800339,21.12,76678.82,115.7,-0.4115,0.00047,15.10342]
[1776504800475,21.13,76676.52,115.7,-0.41262,0.00047,15.11266]
[1776504803462,21.13,76674.07,115.7,-0.4138,0.00047,15.12222]
[1776504806688,21.14,76676.08,115.7,-0.41285,0.00047,15.11455]
[1776504807524,21.14,76675.73,115.7,-0.41302,0.00047,15.1159]
[1776504812559,21.14,76676.05,115.7,-0.41283,0.00047,15.10877]
[1776504817594,21.13,76675.29,115.7,-0.41319,0.00047,15.11167]
[1776504823477,21.13,76676.28,115.7,-0.41272,0.00047,15.10783]
[1776504824203,21.13,76676.07,115.7,-0.41281,0.00047,15.10863]
[1776504824278,21.13,76676.07,115.7,-0.41281,0.00047,15.10863]
[1776504825851,21.13,76679.53,115.7,-0.41117,0.00047,15.09513]
[1776504825859,21.13,76679.53,115.7,-0.41117,0.00047,15.09513]
[1776504826524,21.13,76679.53,115.7,-0.41117,0.00047,15.09513]
[1776504826540,21.13,76680.07,115.7,-0.41091,0.00047,15.09295]
[1776504830068,21.11,76680.79,115.7,-0.4105,0.00047,15.08948]
[1776504830170,21.11,76680.67,115.7,-0.41055,0.00047,15.0899]
[1776504834279,21.11,76680.19,115.7,-0.41077,0.00047,15.09178]
[1776504834566,21.11,76678.42,115.7,-0.41161,0.00048,15.09875]
[1776504834713,21.11,76674.63,115.7,-0.41341,0.00048,15.11344]
[1776504838253,21.11,76672.13,120.7,-0.4146,0.00048,15.12296]
[1776504838348,21.11,76672.13,120.7,-0.4146,0.00048,15.12296]
[1776504838354,21.11,76671.96,120.7,-0.41468,0.00048,15.1236]
[1776504841474,21.11,76672.8,120.7,-0.41428,0.00048,15.12038]
[1776504843111,21.11,76678.01,120.7,-0.41179,0.00048,15.1002]
[1776504847452,21.1,76679.88,120.7,-0.41089,0.00047,15.09277]
[1776504852841,21.1,76681.05,120.7,-0.41033,0.00047,15.08803]
[1776504857876,21.1,76680.69,120.7,-0.41049,0.00047,15.0894]
[1776504862910,21.1,76680.7,120.7,-0.41048,0.00047,15.08929]
[1776504867946,21.1,76680.55,120.7,-0.41054,0.00048,15.08982]
[1776504872487,21.1,76683.88,120.7,-0.40896,0.00047,15.07644]
[1776504878743,21.09,76684.89,120.7,-0.40844,0.00047,15.06639]
[1776504878786,21.09,76684.89,120.7,-0.40844,0.00047,15.06639]
[1776504878789,21.09,76684.89,120.7,-0.40844,0.00047,15.06639]
[1776504879533,21.09,76686.77,120.7,-0.40754,0.00047,15.05866]
[1776504880032,21.09,76690.69,120.7,-0.40568,0.00047,15.04239]
[1776504881131,21.09,76690.69,120.7,-0.40568,0.00047,15.04239]
[1776504886242,21.09,76692.38,120.7,-0.40488,0.00047,15.03525]
[1776504886582,21.09,76696.81,120.7,-0.40278,0.00047,15.01634]
[1776504887321,21.09,76696.81,120.7,-0.40278,0.00047,15.01634]
[1776504887330,21.09,76696.81,120.7,-0.40278,0.00047,15.01634]
[1776504887330,21.09,76696.81,120.7,-0.40278,0.00047,15.01634]
[1776504893123,21.09,76694.69,120.7,-0.4038,0.00047,15.02557]
[1776504893975,21.09,76694.69,120.7,-0.4038,0.00047,15.02557]
[1776504895449,21.09,76694.69,120.7,-0.4038,0.00047,15.02557]
[1776504897507,21.09,76694.56,120.7,-0.40386,0.00047,15.02611]
[1776504897567,21.09,76694.38,120.7,-0.40394,0.00047,15.02686]
[1776504902071,21.09,76694.72,120.7,-0.40378,0.00047,15.02538]
[1776504907613,21.08,76696.68,120.7,-0.40282,0.00047,15.01662]
[1776504913266,21.08,76695.63,120.7,-0.40329,0.00047,15.02097]
[1776504918564,21.08,76692.08,120.7,-0.40496,0.00047,15.036]
[1776504918584,21.08,76692.08,120.7,-0.40496,0.00047,15.036]
[1776504919527,21.08,76691.98,120.7,-0.40501,0.00047,15.03639]
[1776504919537,21.08,76685.87,120.7,-0.4079,0.00047,15.06177]
[1776504921587,21.07,76677.8,120.7,-0.41173,0.00048,15.09402]
[1776504925955,21.07,76675.76,120.7,-0.41269,0.00048,15.10186]
[1776504926359,21.07,76675.76,120.7,-0.41269,0.00048,15.10186]
[1776504928449,21.07,76675.41,120.7,-0.41284,0.00048,15.10314]
[1776504928532,21.07,76675.41,120.7,-0.41284,0.00048,15.10314]
[1776504929571,21.07,76675.52,120.7,-0.41279,0.00048,15.10267]
[1776504929621,21.06,76673.98,120.7,-0.41351,0.00048,15.10854]
[1776504930479,21.06,76673.98,120.7,-0.41351,0.00048,15.10854]
[1776504930540,21.06,76675.72,120.7,-0.41268,0.00048,15.10182]
[1776504933030,21.06,76678.45,120.7,-0.41134,0.00048,15.0852]
[1776504934676,21.06,76678.32,120.7,-0.4114,0.00048,15.08564]
[1776504934681,21.06,76678.32,120.7,-0.4114,0.00048,15.08564]
[1776504934738,21.06,76678.32,120.7,-0.4114,0.00048,15.08564]
[1776504935420,21.06,76678.35,120.7,-0.41138,0.00048,15.08548]
[1776504943475,21.05,76678.13,120.7,-0.41145,0.00048,15.0861]
[1776504944023,21.05,76678.13,120.7,-0.41145,0.00048,15.0861]
[1776504944109,21.05,76678.13,120.7,-0.41145,0.00048,15.08607]
[1776504951532,21.05,76678.9,120.7,-0.41107,0.00048,15.08294]
[1776504959416,21.05,76678.19,120.7,-0.41141,0.00048,15.08572]
[1776504959422,21.05,76678.19,120.7,-0.41141,0.00048,15.08572]
[1776504959524,21.05,76678.19,120.7,-0.41141,0.00048,15.08572]
[1776504961377,21.05,76678.19,120.7,-0.4114,0.00048,15.08564]
[1776504961381,21.05,76678.19,120.7,-0.4114,0.00048,15.08564]
[1776504961466,21.04,76678.19,120.7,-0.4114,0.00048,15.08564]
[1776504964623,21.05,76673.13,120.7,-0.41381,0.00048,15.10532]
[1776504964714,21.05,76673.13,120.7,-0.41381,0.00048,15.10532]
[1776504970569,21.04,76672.22,120.7,-0.41424,0.00048,15.10875]
[1776504975700,21.04,76676.26,120.7,-0.41231,0.00048,15.09314]
[1776504980735,21.04,76676.39,120.7,-0.41225,0.00048,15.09262]
[1776504985770,21.04,76674.88,120.7,-0.41297,0.00048,15.09849]
[1776504990805,21.04,76675.16,120.7,-0.41283,0.00048,15.09739]
[1776504992852,21.04,76675.3,120.7,-0.41274,0.00048,15.09096]
[1776504993708,21.04,76675.3,120.7,-0.41274,0.00048,15.09096]
[1776504998861,21.04,76674.26,120.7,-0.41323,0.00048,15.095]
[1776505004770,21.04,76674.26,120.7,-0.41323,0.00048,15.095]
[1776505009938,21.04,76674.12,120.7,-0.4133,0.00048,15.09555]
[1776505012679,21.04,76673.93,120.7,-0.41339,0.00048,15.09629]
[1776505012846,21.04,76672.32,120.7,-0.41416,0.00048,15.10246]
[1776505012934,21.04,76672.32,120.7,-0.41416,0.00048,15.10246]
[1776505013072,21.04,76672.32,120.7,-0.41416,0.00048,15.10246]
[1776505013080,21.04,76672.32,120.7,-0.41416,0.00048,15.10246]
[1776505013566,21.04,76672.32,120.7,-0.41416,0.00048,15.10246]
[1776505013667,21.04,76667.77,120.7,-0.41634,0.00048,15.11964]
[1776505013932,21.04,76667.77,120.7,-0.41634,0.00048,15.11964]
[1776505014727,21.04,76667.77,120.7,-0.41634,0.00048,15.11964]
[1776505014492,21.04,76658.43,120.7,-0.42082,0.00048,15.15343]
[1776505015180,21.04,76658.43,120.7,-0.42082,0.00048,15.15343]
[1776505017014,21.04,76659.0,120.7,-0.42054,0.00048,15.15143]
[1776505019080,21.04,76659.33,120.7,-0.42039,0.00048,15.15028]
[1776505020167,21.04,76659.4,120.7,-0.42035,0.00048,15.15004]
[1776505022201,21.05,76659.07,120.7,-0.42051,0.00048,15.15122]
[1776505022442,21.05,76659.07,120.7,-0.42051,0.00048,15.15122]
[1776505027341,21.05,76661.5,120.7,-0.41935,0.00048,15.14262]
[1776505031122,21.05,76660.06,120.7,-0.42005,0.00048,15.14779]
[1776505031391,21.05,76660.06,120.7,-0.42005,0.00048,15.14779]
[1776505032155,21.05,76658.1,120.7,-0.42099,0.00048,15.15471]
[1776505032158,21.05,76658.1,120.7,-0.42099,0.00048,15.15471]
[1776505032758,21.05,76649.72,120.7,-0.42501,0.00048,15.18334]
[1776505033329,21.05,76642.26,120.7,-0.4286,0.00048,15.20749]
[1776505034547,21.05,76642.26,120.7,-0.4286,0.00048,15.20749]
[1776505034712,21.05,76642.26,120.7,-0.4286,0.00048,15.20749]
[1776505034750,21.05,76641.4,120.7,-0.42901,0.00048,15.2102]
[1776505035563,21.05,76641.4,120.7,-0.42901,0.00048,15.2102]
[1776505037625,21.05,76639.02,120.7,-0.43016,0.00048,15.21761]
[1776505037726,21.05,76637.69,120.7,-0.4308,0.00048,15.2217]
[1776505043189,21.05,76638.28,120.7,-0.43052,0.00048,15.2199]
[1776505045873,21.05,76638.28,120.7,-0.43052,0.00048,15.2199]
[1776505046211,21.05,76638.48,120.7,-0.43042,0.00048,15.21929]
[1776505048718,21.05,76638.48,120.7,-0.43042,0.00048,15.21929]
[1776505048819,21.05,76638.48,120.7,-0.43042,0.00048,15.21928]
[1776505052573,21.05,76638.48,120.7,-0.43042,0.00048,15.21928]
[1776505061316,21.05,76635.39,120.7,-0.43189,0.00048,15.2229]
[1776505062216,21.05,76635.39,120.7,-0.43189,0.00048,15.2229]
[1776505062323,21.05,76635.35,120.7,-0.43191,0.00048,15.22302]
[1776505064573,21.05,76635.35,120.7,-0.43191,0.00048,15.22302]
[1776505065197,21.05,76634.1,120.7,-0.43252,0.00048,15.22677]
[1776505065198,21.05,76634.1,120.7,-0.43252,0.00048,15.22677]
[1776505065608,21.05,76635.11,120.7,-0.43203,0.00048,15.22376]
[1776505070379,21.05,76638.59,120.7,-0.43036,0.00048,15.21321]
[1776505075722,21.05,76638.8,120.7,-0.43026,0.00048,15.21258]
[1776505075725,21.05,76638.8,120.7,-0.43026,0.00048,15.21258]
[1776505080737,21.05,76638.2,120.7,-0.43055,0.00048,15.21443]
[1776505080449,21.05,76634.26,120.7,-0.43245,0.00048,15.22634]
[1776505084918,21.06,76630.99,120.7,-0.43403,0.00048,15.23601]
[1776505084919,21.06,76630.99,120.7,-0.43403,0.00048,15.23601]
[1776505088180,21.06,76637.61,120.7,-0.43084,0.00048,15.2163]
[1776505089002,21.06,76637.53,120.7,-0.43088,0.00048,15.21654]
[1776505090523,21.06,76643.34,120.7,-0.42808,0.00048,15.19844]
[1776505093609,21.06,76644.26,120.7,-0.42764,0.00048,15.19551]
[1776505099585,21.06,76643.53,120.7,-0.428,0.00048,15.19786]
[1776505105627,21.06,76644.52,120.7,-0.42752,0.00048,15.19471]
[1776505110661,21.06,76643.18,120.7,-0.42817,0.00048,15.199]
[1776505113687,21.06,76639.12,120.7,-0.4301,0.00048,15.20587]
[1776505118722,21.06,76637.33,120.7,-0.43096,0.00048,15.21133]
[1776505120273,21.06,76637.24,120.7,-0.431,0.00048,15.2116]
[1776505120735,21.06,76635.84,120.7,-0.43167,0.00048,15.21584]
[1776505123739,21.06,76635.88,120.7,-0.43166,0.00048,15.21573]
[1776505125436,21.06,76634.45,120.7,-0.43236,0.00048,15.22009]
[1776505125466,21.06,76634.45,120.7,-0.43236,0.00048,15.22009]
[1776505125479,21.06,76634.45,120.7,-0.43236,0.00048,15.22009]
[1776505125745,21.06,76634.45,120.7,-0.43236,0.00048,15.22009]
[1776505125748,21.06,76634.45,120.7,-0.43236,0.00048,15.22009]
[1776505125835,21.06,76631.98,120.7,-0.43355,0.00048,15.2274]
[1776505126265,21.06,76631.98,120.7,-0.43355,0.00048,15.2274]
[1776505126567,21.06,76631.98,120.7,-0.43355,0.00048,15.2274]
[1776505126662,21.06,76631.98,120.7,-0.43355,0.00048,15.2274]
[1776505126778,21.06,76625.3,120.7,-0.43678,0.00048,15.24647]
[1776505127448,21.06,76625.3,120.7,-0.43678,0.00048,15.24647]
[1776505127453,21.06,76625.3,120.7,-0.43678,0.00048,15.24647]
[1776505127785,21.06,76624.78,120.7,-0.43703,0.00048,15.24791]
[1776505129988,21.06,76624.36,120.7,-0.43723,0.00048,15.24908]
[1776505135564,21.06,76625.26,120.7,-0.4368,0.00048,15.2466]
[1776505139447,21.07,76624.03,120.7,-0.4374,0.00048,15.25002]
[1776505141719,21.07,76623.74,120.7,-0.43754,0.00048,15.25081]
[1776505141824,21.06,76623.85,120.7,-0.43748,0.00048,15.25051]
[1776505143680,21.06,76623.6,120.7,-0.4376,0.00048,15.25119]
[1776505143745,21.06,76623.6,120.7,-0.4376,0.00048,15.25119]
[1776505143782,21.07,76623.66,120.7,-0.43758,0.00048,15.25103]
[1776505144904,21.07,76630.64,120.7,-0.4342,0.00048,15.23136]
[1776505150050,21.07,76630.74,120.7,-0.43416,0.00048,15.23109]
[1776505156313,21.07,76631.17,120.7,-0.43396,0.00048,15.22991]
[1776505163035,21.07,76634.28,120.7,-0.43247,0.00048,15.22081]
[1776505166338,21.07,76634.61,120.7,-0.43231,0.00048,15.21984]
[1776505168135,21.07,76634.11,120.7,-0.43255,0.00048,15.22133]
[1776505177133,21.08,76634.93,120.7,-0.43215,0.00048,15.21317]
[1776505178238,21.08,76634.93,120.7,-0.43215,0.00048,15.21317]
[1776505178271,21.08,76634.93,120.7,-0.43215,0.00048,15.21317]
[1776505181720,21.08,76635.0,120.7,-0.43212,0.00048,15.21299]
[1776505190223,21.08,76635.0,120.7,-0.43213,0.00048,15.21305]
[1776505200699,21.08,76635.01,120.7,-0.43213,0.00048,15.21304]
[1776505200704,21.08,76635.01,120.7,-0.43213,0.00048,15.21304]
[1776505200707,21.08,76635.01,120.7,-0.43213,0.00048,15.21304]
[1776505200717,21.08,76635.01,120.7,-0.43213,0.00048,15.21304]
[1776505200721,21.08,76635.01,120.7,-0.43213,0.00048,15.21304]
[1776505201431,21.09,76635.01,120.7,-0.43214,0.00048,15.21308]
[1776505201564,21.09,76635.01,120.7,-0.43214,0.00048,15.21308]
[1776505201818,21.09,76638.54,120.7,-0.43044,0.00048,15.2024]
[1776505206336,21.09,76642.69,120.7,-0.42845,0.00048,15.18955]
[1776505211478,21.09,76643.61,120.7,-0.42802,0.00048,15.18669]
[1776505216916,21.1,76643.68,120.7,-0.428,0.00048,15.18656]
[1776505216923,21.1,76643.68,120.7,-0.428,0.00048,15.18656]
[1776505217413,21.1,76643.61,120.7,-0.42803,0.00048,15.1868]
[1776505219301,21.1,76643.68,120.7,-0.428,0.00048,15.18659]
[1776505221658,21.1,76643.68,120.7,-0.428,0.00048,15.18661]
[1776505221687,21.1,76643.68,120.7,-0.428,0.00048,15.18661]
[1776505221877,21.1,76643.61,120.7,-0.42804,0.00048,15.18686]
[1776505223084,21.1,76645.21,120.7,-0.42727,0.00048,15.18177]
[1776505223087,21.1,76645.21,120.7,-0.42727,0.00048,15.18177]
[1776505224058,21.1,76645.71,120.7,-0.42704,0.00048,15.18018]
[1776505224180,21.1,76645.71,120.7,-0.42704,0.00048,15.18018]
[1776505224234,21.1,76645.71,120.7,-0.42704,0.00048,15.18018]
[1776505224462,21.1,76650.7,120.7,-0.42464,0.00048,15.16385]
[1776505225565,21.1,76650.7,120.7,-0.42464,0.00048,15.16385]
[1776505227866,21.1,76656.27,120.7,-0.42197,0.00048,15.14497]
[1776505233525,21.11,76656.43,120.7,-0.42188,0.00048,15.13862]
[1776505234467,21.11,76656.43,120.7,-0.42188,0.00048,15.13862]
[1776505234532,21.11,76656.33,120.7,-0.42193,0.00048,15.13898]
[1776505235415,21.11,76656.33,120.7,-0.42193,0.00048,15.13898]
[1776505235428,21.11,76656.33,120.7,-0.42193,0.00048,15.13899]
[1776505243595,21.11,76656.84,120.7,-0.4217,0.00048,15.13733]
[1776505248630,21.11,76659.52,120.7,-0.42043,0.00048,15.12806]
[1776505253961,21.12,76661.61,120.7,-0.41944,0.00048,15.12074]
[1776505259282,21.12,76661.66,120.7,-0.41943,0.00048,15.12067]
[1776505265749,21.12,76660.57,120.7,-0.41996,0.00048,15.12459]
[1776505270784,21.12,76661.05,120.7,-0.41973,0.00048,15.12292]
[1776505275882,21.13,76661.18,120.7,-0.41968,0.00048,15.12253]
[1776505276621,21.13,76661.18,120.7,-0.41968,0.00048,15.12253]
[1776505276889,21.13,76660.6,120.7,-0.41996,0.00048,15.1246]
[1776505281924,21.13,76664.77,120.7,-0.41797,0.00048,15.10973]
[1776505286959,21.13,76665.32,120.7,-0.41773,0.00048,15.10787]
[1776505291993,21.14,76664.91,120.7,-0.41791,0.00048,15.10361]
[1776505298482,21.14,76664.34,120.7,-0.41819,0.00048,15.10576]
[1776505302352,21.14,76662.09,120.7,-0.41928,0.00048,15.11393]
[1776505302700,21.14,76662.09,120.7,-0.41928,0.00048,15.11393]
[1776505304077,21.15,76657.1,120.7,-0.42167,0.00048,15.13153]
[1776505308107,21.15,76660.95,120.7,-0.41984,0.00048,15.11812]
[1776505309599,21.15,76660.95,120.7,-0.41984,0.00048,15.11812]
[1776505313160,21.15,76662.19,120.7,-0.41926,0.00048,15.11377]
[1776505313262,21.15,76662.19,120.7,-0.41926,0.00048,15.11379]
[1776505319895,21.15,76662.93,120.7,-0.41891,0.00048,15.11118]
[1776505319993,21.15,76662.97,120.7,-0.4189,0.00048,15.11108]
[1776505325132,21.16,76659.79,120.7,-0.42042,0.00048,15.12243]
[1776505326658,21.16,76658.38,120.7,-0.4211,0.00048,15.12738]
[1776505332283,21.16,76657.18,120.7,-0.42169,0.00048,15.13164]
[1776505337670,21.16,76657.47,120.7,-0.42156,0.00048,15.13072]
[1776505340495,21.17,76658.7,120.7,-0.42098,0.00048,15.1265]
[1776505346679,21.17,76660.05,120.7,-0.42035,0.00048,15.1219]
[1776505353483,21.17,76662.3,120.7,-0.41928,0.00048,15.114]
[1776505358526,21.18,76661.33,120.7,-0.41975,0.00048,15.11181]
[1776505364385,21.19,76660.15,120.7,-0.42033,0.00048,15.11609]
[1776505369138,21.19,76661.17,120.7,-0.41985,0.00048,15.11261]
[1776505370039,21.19,76661.06,120.7,-0.41991,0.00048,15.11303]
[1776505371472,21.19,76661.0,120.7,-0.41994,0.00048,15.11324]
[1776505376588,21.19,76662.0,120.7,-0.41947,0.00048,15.10975]
[1776505377583,21.19,76662.0,120.7,-0.41947,0.00048,15.10975]
[1776505377595,21.19,76660.16,120.7,-0.42035,0.00048,15.11625]
[1776505381991,21.19,76659.78,120.7,-0.42053,0.00048,15.11763]
[1776505382064,21.19,76659.78,120.7,-0.42053,0.00048,15.11763]
[1776505382073,21.19,76659.78,120.7,-0.42053,0.00048,15.11763]
[1776505382169,21.2,76658.42,120.7,-0.42119,0.00048,15.1224]
[1776505383113,21.2,76658.42,120.7,-0.42119,0.00048,15.1224]
[1776505382631,21.2,76652.09,120.7,-0.42421,0.00048,15.14394]
[1776505383638,21.2,76648.06,120.7,-0.42614,0.00048,15.15721]
[1776505386659,21.2,76644.14,120.7,-0.42801,0.00048,15.16978]
[1776505388223,21.2,76643.98,120.7,-0.42809,0.00048,15.17029]
[1776505388673,21.2,76644.09,120.7,-0.42804,0.00048,15.16994]
[1776505389168,21.2,76644.09,120.7,-0.42804,0.00048,15.16994]
[1776505392885,21.2,76643.86,120.7,-0.42816,0.00048,15.17071]
[1776505392987,21.2,76643.83,120.7,-0.42817,0.00048,15.17082]
[1776505396131,21.2,76643.81,120.7,-0.42819,0.00048,15.17092]
[1776505400475,21.2,76644.95,120.7,-0.42765,0.00048,15.16736]
[1776505400757,21.2,76645.65,120.7,-0.42731,0.00048,15.16514]
[1776505402298,21.2,76647.73,120.7,-0.42632,0.00048,15.15847]
[1776505406703,21.21,76650.1,120.7,-0.4252,0.00048,15.15079]
[1776505411834,21.21,76652.51,120.7,-0.42403,0.00048,15.13704]
[1776505416869,21.21,76654.22,120.7,-0.42322,0.00048,15.13138]
[1776505421975,21.22,76654.58,120.7,-0.42306,0.00048,15.13024]
[1776505427453,21.22,76656.0,120.7,-0.42239,0.00048,15.12548]
[1776505427877,21.22,76656.0,120.7,-0.42239,0.00048,15.12548]
[1776505427991,21.22,76656.0,120.7,-0.42239,0.00048,15.12548]
[1776505428004,21.22,76656.0,120.7,-0.42239,0.00048,15.12548]
[1776505428092,21.22,76656.0,120.7,-0.4224,0.00048,15.12555]
[1776505434453,21.22,76656.08,120.7,-0.42237,0.00048,15.12528]
[1776505441038,21.23,76657.39,120.7,-0.42176,0.00048,15.12095]
[1776505447080,21.23,76656.59,120.7,-0.42216,0.00048,15.1238]
[1776505452115,21.23,76654.43,120.7,-0.4232,0.00048,15.1312]
[1776505457150,21.24,76655.21,120.7,-0.42283,0.00048,15.12861]
[1776505462185,21.24,76655.36,120.7,-0.42277,0.00048,15.12815]
[1776505467219,21.24,76654.75,120.7,-0.42306,0.00048,15.13028]
[1776505473262,21.24,76654.78,120.7,-0.42303,0.00048,15.12437]
[1776505476500,21.24,76654.7,120.7,-0.42307,0.00048,15.12465]
[1776505481530,21.25,76655.44,120.7,-0.42273,0.00048,15.12222]
[1776505487360,21.25,76655.26,120.7,-0.42282,0.00048,15.12291]
[1776505490120,21.25,76655.29,120.7,-0.42281,0.00048,15.12282]
[1776505495416,21.25,76655.3,120.7,-0.42282,0.00048,15.12287]
[1776505499152,21.25,76655.28,120.7,-0.42283,0.00048,15.12297]
[1776505499253,21.26,76655.28,120.7,-0.42283,0.00048,15.12299]
[1776505501622,21.26,76655.28,120.7,-0.42283,0.00048,15.12299]
[1776505508230,21.26,76654.6,120.7,-0.42317,0.00048,15.1254]
[1776505512453,21.26,76653.3,120.7,-0.4238,0.00048,15.12986]
[1776505513498,21.26,76653.88,120.7,-0.42353,0.00048,15.12794]
[1776505513892,21.26,76653.88,120.7,-0.42353,0.00048,15.12794]
[1776505513955,21.26,76653.88,120.7,-0.42353,0.00048,15.12794]
[1776505513992,21.26,76652.2,120.7,-0.42433,0.00048,15.13356]
[1776505514255,21.26,76652.2,120.7,-0.42433,0.00048,15.13356]
[1776505514262,21.26,76652.2,120.7,-0.42433,0.00048,15.13356]
[1776505514549,21.27,76646.87,120.7,-0.42688,0.00048,15.15096]
[1776505516109,21.27,76643.13,120.7,-0.42867,0.00048,15.16281]
[1776505516527,21.27,76643.13,120.7,-0.42867,0.00048,15.16281]
[1776505516563,21.27,76643.06,120.7,-0.42871,0.00048,15.16304]
[1776505521953,21.27,76642.12,120.7,-0.42917,0.00048,15.16602]
[1776505527354,21.27,76642.9,120.7,-0.42881,0.00048,15.16369]
[1776505528017,21.27,76642.9,120.7,-0.42881,0.00048,15.16369]
[1776505528107,21.28,76642.98,120.7,-0.42877,0.00048,15.16346]
[1776505529168,21.28,76642.98,120.7,-0.42877,0.00048,15.16346]
[1776505533399,21.28,76646.42,120.7,-0.4271,0.00048,15.14678]
[1776505539282,21.28,76647.84,120.7,-0.42643,0.00048,15.14227]
[1776505539306,21.28,76647.84,120.7,-0.42643,0.00048,15.14227]
[1776505544759,21.28,76648.55,120.7,-0.4261,0.00048,15.14001]
[1776505549793,21.28,76648.83,120.7,-0.42597,0.00048,15.13912]
[1776505554829,21.28,76650.75,120.7,-0.42505,0.00048,15.13288]
[1776505556684,21.28,76652.88,120.7,-0.42404,0.00048,15.12584]
[1776505562885,21.28,76652.6,120.7,-0.42418,0.00048,15.12684]
[1776505568235,21.29,76651.69,120.7,-0.42462,0.00048,15.12988]
[1776505574483,21.29,76651.22,120.7,-0.42485,0.00048,15.13148]
[1776505579826,21.29,76651.22,120.7,-0.42485,0.00048,15.13149]
[1776505579904,21.29,76651.22,120.7,-0.42485,0.00048,15.13149]
[1776505580296,21.29,76651.22,120.7,-0.42485,0.00048,15.13149]
[1776505580269,21.29,76655.52,120.7,-0.42281,0.00048,15.11721]
[1776505580565,21.29,76655.52,120.7,-0.42281,0.00048,15.11721]
[1776505581011,21.29,76660.07,120.7,-0.42065,0.00048,15.10161]
[1776505586144,21.29,76660.92,120.7,-0.42025,0.00048,15.09871]
[1776505592385,21.3,76662.15,120.7,-0.41966,0.00048,15.08868]
[1776505593038,21.3,76662.15,120.7,-0.41966,0.00048,15.08868]
[1776505593043,21.3,76662.15,120.7,-0.41966,0.00048,15.08868]
[1776505593109,21.3,76662.15,120.7,-0.41966,0.00048,15.08868]
[1776505593210,21.3,76662.99,120.7,-0.41927,0.00048,15.08576]
[1776505594033,21.3,76662.99,120.7,-0.41927,0.00048,15.08576]
[1776505594102,21.3,76665.41,120.7,-0.41812,0.00047,15.07713]
[1776505597123,21.3,76669.47,120.7,-0.41619,0.00047,15.06235]
[1776505598098,21.3,76669.47,120.7,-0.41619,0.00047,15.06235]
[1776505598130,21.3,76669.44,120.7,-0.4162,0.00047,15.06246]
[1776505601151,21.3,76665.73,120.7,-0.41797,0.00047,15.076]
[1776505606189,21.3,76666.04,120.7,-0.41783,0.00047,15.07493]
[1776505612231,21.31,76666.27,120.7,-0.41773,0.00047,15.07416]
[1776505616272,21.31,76668.56,120.7,-0.41665,0.00047,15.06588]
[1776505616283,21.31,76668.56,120.7,-0.41665,0.00047,15.06588]
[1776505616294,21.31,76668.56,120.7,-0.41665,0.00047,15.06588]
[1776505616321,21.31,76668.52,120.7,-0.41667,0.00047,15.06604]
[1776505616565,21.31,76668.52,120.7,-0.41667,0.00047,15.06604]
[1776505616592,21.31,76668.52,120.7,-0.41667,0.00047,15.06604]
[1776505617039,21.31,76668.52,120.7,-0.41667,0.00047,15.06604]
[1776505617041,21.31,76668.52,120.7,-0.41667,0.00047,15.06604]
[1776505617266,21.31,76673.26,120.7,-0.41442,0.00047,15.04846]
[1776505617365,21.31,76673.26,120.7,-0.41442,0.00047,15.04846]
[1776505617565,21.31,76673.26,120.7,-0.41442,0.00047,15.04846]
[1776505617941,21.31,76673.26,120.7,-0.41442,0.00047,15.04846]
[1776505618060,21.31,76673.26,120.7,-0.41442,0.00047,15.04846]
[1776505618066,21.31,76673.26,120.7,-0.41442,0.00047,15.04846]
[1776505618073,21.31,76673.26,120.7,-0.41442,0.00047,15.04846]
[1776505618273,21.31,76691.28,120.7,-0.4059,0.00047,14.97731]
[1776505618798,21.31,76691.28,120.7,-0.4059,0.00047,14.97731]
[1776505619280,21.31,76695.93,120.7,-0.40371,0.00047,14.95781]
[1776505620862,21.31,76695.78,120.7,-0.40378,0.00047,14.95845]
[1776505621294,21.31,76691.64,120.7,-0.40573,0.00047,14.97581]
[1776505621565,21.31,76691.64,120.7,-0.40573,0.00047,14.97581]
[1776505622207,21.31,76691.64,120.7,-0.40573,0.00047,14.97581]
[1776505622208,21.31,76691.64,120.7,-0.40573,0.00047,14.97581]
[1776505622565,21.31,76692.67,120.7,-0.40525,0.00047,14.97153]
[1776505625158,21.31,76693.18,120.7,-0.40501,0.00047,14.96941]
[1776505625322,21.31,76693.12,120.7,-0.40504,0.00047,14.96967]
[1776505628028,21.31,76692.62,120.7,-0.40527,0.00047,14.97173]
[1776505628036,21.31,76692.62,120.7,-0.40527,0.00047,14.97173]
[1776505629350,21.31,76691.28,120.7,-0.4059,0.00047,14.97727]
[1776505630874,21.31,76690.94,120.7,-0.40606,0.00047,14.97866]
[1776505631072,21.31,76690.94,120.7,-0.40606,0.00047,14.97866]
[1776505635028,21.3,76691.5,120.7,-0.40579,0.00047,14.97628]
[1776505635031,21.3,76691.5,120.7,-0.40579,0.00047,14.97628]
[1776505640198,21.3,76691.89,120.7,-0.4056,0.00047,14.97458]
[1776505643442,21.3,76695.97,120.7,-0.40367,0.00047,14.95741]
[1776505643452,21.3,76695.97,120.7,-0.40367,0.00047,14.95741]
[1776505643530,21.3,76697.35,120.7,-0.40302,0.00047,14.95153]
[1776505645046,21.3,76697.35,120.7,-0.40302,0.00047,14.95153]
[1776505650208,21.3,76698.67,120.7,-0.40239,0.00047,14.94581]
[1776505651679,21.3,76698.4,120.7,-0.40251,0.00047,14.94694]
[1776505651780,21.3,76698.4,120.7,-0.40248,0.00047,14.94099]
[1776505653741,21.3,76698.4,120.7,-0.40248,0.00047,14.94099]
[1776505653750,21.3,76698.4,120.7,-0.40248,0.00047,14.94099]
[1776505653843,21.3,76698.4,120.7,-0.40247,0.00047,14.94095]
[1776505659563,21.29,76699.79,120.7,-0.40181,0.00047,14.93489]
[1776505661260,21.29,76699.79,120.7,-0.40181,0.00047,14.93489]
[1776505662862,21.29,76699.11,120.7,-0.40213,0.00047,14.9378]
[1776505663057,21.29,76698.06,120.7,-0.40262,0.00047,14.9423]
[1776505664376,21.29,76692.82,120.7,-0.40509,0.00047,14.96448]
[1776505666612,21.29,76688.44,120.7,-0.40716,0.00047,14.98257]
[1776505671647,21.29,76688.99,120.7,-0.4069,0.00047,14.9803]
[1776505676682,21.29,76690.49,120.7,-0.40619,0.00047,14.97411]
[1776505681718,21.29,76691.2,120.7,-0.40585,0.00047,14.97114]
[1776505687127,21.29,76688.95,120.7,-0.40691,0.00047,14.98041]
[1776505692794,21.29,76687.72,120.7,-0.40749,0.00047,14.98543]
[1776505698153,21.29,76688.01,120.7,-0.40735,0.00047,14.98425]
[1776505702864,21.29,76692.11,120.7,-0.40541,0.00047,14.96732]
[1776505708270,21.29,76691.82,120.7,-0.40555,0.00047,14.96852]
[1776505709656,21.29,76691.96,120.7,-0.40548,0.00047,14.96793]
[1776505709921,21.29,76691.96,120.7,-0.40548,0.00047,14.96793]
[1776505710029,21.29,76691.96,120.7,-0.40548,0.00047,14.96793]
[1776505710192,21.29,76700.94,120.7,-0.40125,0.00047,14.92972]
[1776505710920,21.29,76705.53,120.7,-0.39909,0.00047,14.90953]
[1776505712188,21.29,76705.53,120.7,-0.39909,0.00047,14.90953]
[1776505712374,21.29,76700.88,120.7,-0.40124,0.00047,14.92402]
[1776505718020,21.29,76698.27,120.7,-0.40247,0.00047,14.93529]
[1776505725018,21.29,76697.44,120.7,-0.40286,0.00047,14.93881]
[1776505727952,21.29,76697.52,120.7,-0.40282,0.00047,14.93846]
[1776505732348,21.29,76698.87,120.7,-0.40218,0.00047,14.93262]
[1776505735088,21.29,76704.79,120.7,-0.39939,0.00047,14.90669]
[1776505735574,21.29,76704.79,120.7,-0.39939,0.00047,14.90669]
[1776505736721,21.29,76705.96,120.7,-0.39884,0.00047,14.90147]
[1776505737102,21.29,76712.06,120.7,-0.39597,0.00047,14.87388]
[1776505739116,21.28,76715.91,120.7,-0.39416,0.00047,14.85607]
[1776505741150,21.28,76715.82,120.7,-0.3942,0.00047,14.85648]
[1776505741251,21.28,76715.99,120.7,-0.39412,0.00047,14.85568]
[1776505743228,21.28,76717.4,120.7,-0.39346,0.00047,14.84908]
[1776505743256,21.28,76717.4,120.7,-0.39346,0.00047,14.84908]
[1776505743288,21.28,76717.47,120.7,-0.39343,0.00047,14.84874]
[1776505745335,21.28,76713.59,120.7,-0.39525,0.00047,14.86678]
[1776505746512,21.28,76713.16,120.7,-0.39545,0.00047,14.86875]
[1776505748111,21.28,76713.09,120.7,-0.39548,0.00047,14.86906]
[1776505754221,21.28,76713.86,120.7,-0.39511,0.00047,14.86542]
[1776505759256,21.28,76713.41,120.7,-0.39531,0.00047,14.86744]
[1776505766305,21.28,76716.48,120.7,-0.39387,0.00047,14.85314]
[1776505768005,21.28,76716.48,120.7,-0.39387,0.00047,14.85314]
[1776505770019,21.28,76716.59,120.7,-0.39382,0.00047,14.8526]
[1776505775155,21.28,76716.29,120.7,-0.39391,0.00047,14.84798]
[1776505779485,21.28,76714.59,120.7,-0.3947,0.00047,14.85582]
[1776505779501,21.28,76714.59,120.7,-0.3947,0.00047,14.85582]
[1776505779510,21.28,76714.59,120.7,-0.3947,0.00047,14.85582]
[1776505780403,21.28,76707.98,120.7,-0.3978,0.00047,14.88601]
[1776505780757,21.28,76707.98,120.7,-0.3978,0.00047,14.88601]
[1776505780877,21.28,76707.98,120.7,-0.3978,0.00047,14.88601]
[1776505780891,21.28,76707.98,120.7,-0.3978,0.00047,14.88601]
[1776505781410,21.28,76699.65,120.7,-0.40172,0.00047,14.92278]
[1776505781585,21.28,76699.65,120.7,-0.40172,0.00047,14.92278]
[1776505783647,21.27,76696.41,120.7,-0.40325,0.00047,14.93669]
[1776505787780,21.27,76695.96,120.7,-0.40346,0.00047,14.93856]
[1776505787879,21.27,76695.96,120.7,-0.40345,0.00047,14.93855]
[1776505793494,21.27,76697.0,120.7,-0.40296,0.00047,14.93404]
[1776505798529,21.27,76697.55,120.7,-0.40269,0.00047,14.93163]
[1776505805577,21.27,76697.41,120.7,-0.40275,0.00047,14.93217]
[1776505810769,21.27,76697.45,120.7,-0.40273,0.00047,14.93198]
[1776505812803,21.27,76697.45,120.7,-0.40273,0.00047,14.93195]
[1776505813633,21.27,76692.51,120.7,-0.40506,0.00047,14.95286]
[1776505814612,21.27,76692.51,120.7,-0.40506,0.00047,14.95286]
[1776505820679,21.27,76689.87,120.7,-0.4063,0.00047,14.96377]
[1776505824200,21.26,76689.84,120.7,-0.40631,0.00047,14.96384]
[1776505824204,21.26,76689.84,120.7,-0.40631,0.00047,14.96384]
[1776505831760,21.26,76690.01,120.7,-0.40618,0.00047,14.95708]
[1776505838810,21.26,76690.15,120.7,-0.4061,0.00047,14.95641]
[1776505841231,21.26,76690.5,120.7,-0.40593,0.00047,14.95495]
[1776505841365,21.26,76690.5,120.7,-0.40593,0.00047,14.95495]
[1776505846866,21.26,76691.3,120.7,-0.40555,0.00047,14.95152]
[1776505851900,21.25,76691.92,120.7,-0.40525,0.00047,14.94887]
[1776505854628,21.25,76691.92,120.7,-0.40525,0.00047,14.94887]
[1776505858787,21.25,76691.62,120.7,-0.40538,0.00047,14.95006]
[1776505863681,21.25,76688.65,120.7,-0.40678,0.00047,14.9623]
[1776505863753,21.25,76688.65,120.7,-0.40678,0.00047,14.9623]
[1776505863797,21.25,76688.65,120.7,-0.40678,0.00047,14.9623]
[1776505863841,21.25,76688.65,120.7,-0.40678,0.00047,14.9623]
[1776505863890,21.25,76688.65,120.7,-0.40678,0.00047,14.9623]
[1776505863995,21.25,76688.65,120.7,-0.40678,0.00047,14.9623]
[1776505864416,21.25,76680.91,120.7,-0.41045,0.00047,14.99347]
[1776505865519,21.25,76674.71,120.7,-0.41339,0.00048,15.01755]
[1776505865974,21.25,76674.71,120.7,-0.41339,0.00048,15.01755]
[1776505866070,21.25,76674.71,120.7,-0.41339,0.00048,15.01755]
[1776505866227,21.25,76674.71,120.7,-0.41339,0.00048,15.01755]
[1776505866261,21.25,76668.19,120.7,-0.4165,0.00048,15.04197]
[1776505872043,21.25,76665.78,120.7,-0.41764,0.00048,15.05075]
[1776505875302,21.25,76665.74,120.7,-0.41766,0.00048,15.05089]
[1776505876384,21.25,76665.78,120.7,-0.41764,0.00048,15.05074]
[1776505876482,21.25,76665.78,120.7,-0.41764,0.00048,15.05075]
[1776505878458,21.25,76665.74,120.7,-0.41766,0.00048,15.05089]
[1776505878539,21.25,76665.06,120.7,-0.41799,0.00048,15.05336]
[1776505883362,21.25,76665.43,120.7,-0.41781,0.00048,15.05204]
[1776505884982,21.25,76668.16,120.7,-0.41651,0.00048,15.04209]
[1776505888758,21.25,76667.98,120.7,-0.4166,0.00048,15.04275]
[1776505888767,21.25,76667.98,120.7,-0.4166,0.00048,15.04275]
[1776505889311,21.25,76667.98,120.7,-0.4166,0.00048,15.04275]
[1776505889411,21.25,76668.1,120.7,-0.41654,0.00048,15.04231]
[1776505902253,21.25,76668.34,120.7,-0.41641,0.00048,15.03562]
[1776505908295,21.26,76666.96,120.7,-0.41707,0.00048,15.04072]
[1776505916555,21.26,76666.69,120.7,-0.4172,0.00048,15.04172]
[1776505927291,21.26,76667.33,120.7,-0.4169,0.00048,15.03941]
[1776505933487,21.26,76662.68,120.7,-0.41912,0.00048,15.05619]
[1776505938522,21.26,76663.05,120.7,-0.41894,0.00048,15.05485]
[1776505943557,21.26,76664.11,120.7,-0.41843,0.00048,15.05104]
[1776505946558,21.26,76664.14,120.7,-0.41841,0.00048,15.05092]
[1776505946562,21.26,76664.14,120.7,-0.41841,0.00048,15.05092]
[1776505946569,21.26,76664.14,120.7,-0.41841,0.00048,15.05092]
[1776505946656,21.25,76664.5,120.7,-0.41824,0.00048,15.04962]
[1776505948305,21.25,76664.64,120.7,-0.41817,0.00048,15.04912]
[1776505948625,21.25,76664.64,120.7,-0.41817,0.00048,15.04912]
[1776505949598,21.25,76665.24,120.7,-0.41789,0.00048,15.04696]
[1776505950695,21.25,76665.24,120.7,-0.41789,0.00048,15.04696]
[1776505950701,21.25,76665.24,120.7,-0.41789,0.00048,15.04696]
[1776505950605,21.25,76668.92,120.7,-0.41614,0.00048,15.03352]
[1776505951613,21.26,76671.48,120.7,-0.41489,0.00048,15.0181]
[1776505954232,21.26,76671.07,120.7,-0.41509,0.00048,15.01965]
[1776505955167,21.26,76671.07,120.7,-0.41509,0.00048,15.01965]
[1776505955221,21.26,76671.07,120.7,-0.41509,0.00048,15.01965]
[1776505957241,21.26,76668.77,120.7,-0.41618,0.00048,15.02823]
[1776505962690,21.26,76664.59,120.7,-0.41818,0.00048,15.04351]
[1776505963759,21.26,76663.53,120.7,-0.41869,0.00048,15.04732]
[1776505964704,21.26,76661.95,120.7,-0.41944,0.00048,15.05295]
[1776505969743,21.26,76661.49,120.7,-0.41967,0.00048,15.05458]
[1776505973682,21.26,76660.79,120.7,-0.42,0.00048,15.05705]
[1776505973852,21.26,76660.83,120.7,-0.41998,0.00048,15.05692]
[1776505973928,21.26,76660.83,120.7,-0.41998,0.00048,15.05692]
[1776505973946,21.26,76660.83,120.7,-0.41998,0.00048,15.05692]
[1776505974048,21.26,76660.83,120.7,-0.41998,0.00048,15.05692]
[1776505974131,21.26,76660.83,120.7,-0.41998,0.00048,15.05692]
[1776505974149,21.26,76660.83,120.7,-0.41998,0.00048,15.05692]
[1776505974195,21.26,76660.83,120.7,-0.41998,0.00048,15.05692]
[1776505974580,21.26,76659.96,120.7,-0.4204,0.00048,15.05997]
[1776505974956,21.26,76659.96,120.7,-0.4204,0.00048,15.05997]
[1776505975628,21.26,76651.44,120.7,-0.42447,0.00048,15.08901]
[1776505976226,21.26,76651.44,120.7,-0.42447,0.00048,15.08901]
[1776505976228,21.26,76651.44,120.7,-0.42447,0.00048,15.08901]
[1776505976234,21.26,76651.44,120.7,-0.42447,0.00048,15.08901]
[1776505976298,21.26,76645.82,120.7,-0.42717,0.00048,15.1073]
[1776505980277,21.26,76643.1,120.7,-0.42847,0.00048,15.11593]
[1776505980939,21.26,76641.75,120.7,-0.42912,0.00048,15.12013]
[1776505981639,21.26,76636.05,120.7,-0.43186,0.00048,15.13746]
[1776505982549,21.26,76629.37,120.7,-0.43507,0.00048,15.15685]
[1776505983108,21.26,76629.37,120.7,-0.43507,0.00048,15.15685]
[1776505983190,21.26,76629.37,120.7,-0.43507,0.00048,15.15685]
[1776505983195,21.26,76629.37,120.7,-0.43507,0.00048,15.15685]
[1776505983210,21.26,76626.95,120.7,-0.43623,0.00048,15.16363]
[1776505987758,21.26,76620.95,120.7,-0.43912,0.00048,15.17989]
[1776505990360,21.26,76619.62,120.7,-0.43976,0.00048,15.18338]
[1776505990461,21.26,76620.7,120.7,-0.43924,0.00048,15.18055]
[1776505992810,21.26,76621.2,120.7,-0.439,0.00048,15.17923]
[1776505998947,21.26,76622.31,120.7,-0.43846,0.00048,15.17627]
[1776506003435,21.26,76622.31,120.7,-0.43846,0.00048,15.17628]
[1776506003533,21.26,76622.31,120.7,-0.43846,0.00048,15.17628]
[1776506009019,21.26,76620.84,120.7,-0.43917,0.00048,15.18019]
[1776506014054,21.26,76620.88,120.7,-0.43913,0.00048,15.17424]
[1776506019089,21.26,76621.92,120.7,-0.43863,0.00048,15.17149]
[1776506020554,21.26,76621.92,120.8,-0.43863,0.00048,15.17149]
[1776506020556,21.26,76621.92,121.3,-0.43863,0.00048,15.17149]
[1776506020564,21.26,76621.92,121.3,-0.43863,0.00048,15.17149]
[1776506020574,21.26,76621.92,121.3,-0.43863,0.00048,15.17149]
[1776506020656,21.27,76621.96,121.3,-0.43861,0.00048,15.17139]
[1776506021755,21.27,76621.96,122.3,-0.43861,0.00048,15.17139]
[1776506021757,21.27,76621.96,122.3,-0.43861,0.00048,15.17139]
[1776506021786,21.27,76621.96,122.3,-0.43861,0.00048,15.17139]
[1776506022830,21.27,76622.03,123.0,-0.43858,0.00048,15.17121]
[1776506022833,21.27,76622.03,123.0,-0.43858,0.00048,15.17121]
[1776506022846,21.27,76622.03,123.0,-0.43858,0.00048,15.17121]
[1776506024062,21.27,76622.03,123.1,-0.43858,0.00048,15.17121]
[1776506024065,21.27,76622.03,123.1,-0.43858,0.00048,15.17121]
[1776506024071,21.27,76622.03,124.0,-0.43858,0.00048,15.17121]
[1776506024077,21.27,76622.03,124.0,-0.43858,0.00048,15.17121]
[1776506024164,21.27,76622.03,124.0,-0.43858,0.00048,15.17121]
[1776506025216,21.27,76622.03,124.0,-0.43858,0.00048,15.17121]
[1776506025218,21.27,76622.03,125.0,-0.43858,0.00048,15.17121]
[1776506026841,21.27,76622.03,125.0,-0.43858,0.00048,15.17122]
[1776506027798,21.27,76620.91,125.0,-0.43913,0.00048,15.17423]
[1776506027947,21.27,76620.91,125.0,-0.43913,0.00048,15.17423]
[1776506029436,21.27,76620.91,125.0,-0.43913,0.00048,15.17423]
[1776506030428,21.27,76620.91,125.0,-0.43914,0.00048,15.17428]
[1776506030532,21.27,76618.58,125.0,-0.44027,0.00048,15.1804]
[1776506031042,21.27,76618.58,125.0,-0.44027,0.00048,15.1804]
[1776506031080,21.27,76618.58,125.0,-0.44027,0.00048,15.1804]
[1776506033397,21.27,76613.06,125.0,-0.44293,0.00048,15.19435]
[1776506033948,21.27,76612.23,125.0,-0.44333,0.00048,15.19639]
[1776506036208,21.27,76606.55,125.0,-0.44607,0.00048,15.20993]
[1776506041243,21.27,76604.51,125.0,-0.44705,0.00048,15.2146]
[1776506045272,21.27,76608.17,125.0,-0.44528,0.00048,15.2061]
[1776506049130,21.27,76608.37,126.0,-0.44518,0.00048,15.20563]
[1776506049132,21.27,76608.37,126.0,-0.44518,0.00048,15.20563]
[1776506049149,21.27,76608.37,126.0,-0.44518,0.00048,15.20563]
[1776506050620,21.27,76609.77,127.0,-0.44451,0.00048,15.2023]
[1776506050621,21.27,76609.77,127.0,-0.44451,0.00048,15.2023]
[1776506050635,21.27,76609.77,127.0,-0.44451,0.00048,15.2023]
[1776506050719,21.27,76610.91,127.0,-0.44395,0.00048,15.19955]
[1776506052628,21.27,76610.91,128.0,-0.44395,0.00048,15.19955]
[1776506052629,21.27,76610.91,128.0,-0.44395,0.00048,15.19955]
[1776506053771,21.27,76611.47,128.0,-0.44368,0.00048,15.19819]
[1776506053773,21.27,76611.47,129.0,-0.44368,0.00048,15.19819]
[1776506056570,21.27,76611.4,130.0,-0.44372,0.00048,15.19836]
[1776506056575,21.27,76611.4,130.0,-0.44372,0.00048,15.19836]
[1776506063397,21.27,76608.35,130.0,-0.44519,0.00048,15.20565]
[1776506068433,21.27,76608.21,130.0,-0.44525,0.00048,15.20595]
[1776506071203,21.27,76609.12,130.0,-0.44481,0.00048,15.20379]
[1776506076491,21.26,76609.29,130.0,-0.4447,0.00048,15.19752]
[1776506078507,21.26,76608.55,130.0,-0.44506,0.00048,15.19927]
[1776506080519,21.26,76603.4,130.0,-0.44754,0.00048,15.21116]
[1776506085554,21.26,76600.24,130.0,-0.44906,0.00048,15.21812]
[1776506090701,21.25,76600.44,130.0,-0.44896,0.00048,15.21765]
[1776506090864,21.25,76600.44,130.0,-0.44896,0.00048,15.21765]
[1776506090878,21.25,76600.44,130.0,-0.44896,0.00048,15.21765]
[1776506090878,21.25,76600.44,130.0,-0.44896,0.00048,15.21765]
[1776506090966,21.25,76600.44,130.0,-0.44896,0.00048,15.21765]
[1776506091003,21.25,76600.44,130.0,-0.44896,0.00048,15.21765]
[1776506091138,21.25,76600.05,130.0,-0.44915,0.00048,15.21849]
[1776506091596,21.25,76596.98,130.0,-0.45063,0.00048,15.22507]
[1776506091980,21.25,76596.98,130.0,-0.45063,0.00048,15.22507]
[1776506092827,21.25,76596.98,130.0,-0.45063,0.00048,15.22507]
[1776506092827,21.25,76596.98,130.0,-0.45063,0.00048,15.22507]
[1776506092868,21.25,76593.53,130.0,-0.4523,0.00048,15.23223]
[1776506093050,21.25,76593.53,130.0,-0.4523,0.00048,15.23223]
[1776506099725,21.25,76591.54,130.0,-0.45326,0.00048,15.23622]
[1776506105694,21.25,76589.51,130.0,-0.45424,0.00049,15.24018]
[1776506109300,21.25,76588.33,130.0,-0.45481,0.00049,15.24245]
[1776506109722,21.25,76587.17,130.0,-0.45537,0.00049,15.24466]
[1776506114890,21.24,76587.68,130.0,-0.45513,0.00049,15.24369]
[1776506114914,21.24,76587.35,130.0,-0.45529,0.00049,15.24432]
[1776506120872,21.24,76586.5,130.0,-0.4557,0.00049,15.24592]
[1776506123926,21.24,76586.58,130.0,-0.45566,0.00049,15.24577]
[1776506123973,21.24,76586.58,130.0,-0.45566,0.00049,15.24577]
[1776506126460,21.25,76585.31,130.0,-0.45628,0.00049,15.24814]
[1776506126474,21.25,76585.31,130.0,-0.45628,0.00049,15.24814]
[1776506126841,21.25,76579.53,130.0,-0.45908,0.00049,15.25847]
[1776506127848,21.25,76575.78,130.0,-0.46091,0.00049,15.26476]
[1776506128510,21.25,76575.78,130.0,-0.46091,0.00049,15.26476]
[1776506128925,21.25,76575.78,130.0,-0.46091,0.00049,15.26476]
[1776506132411,21.25,76573.05,130.0,-0.46222,0.00049,15.26332]
[1776506132421,21.25,76573.05,130.0,-0.46222,0.00049,15.26332]
[1776506132623,21.25,76573.05,130.0,-0.46222,0.00049,15.26332]
[1776506132865,21.25,76573.05,130.0,-0.46222,0.00049,15.26332]
[1776506132883,21.25,76569.19,130.0,-0.4641,0.00049,15.26923]
[1776506134879,21.25,76567.99,130.0,-0.46468,0.00049,15.27099]
[1776506137228,21.25,76565.84,130.0,-0.46573,0.00049,15.27409]
[1776506139223,21.25,76565.62,130.0,-0.46584,0.00049,15.27441]
[1776506139934,21.25,76565.77,130.0,-0.46577,0.00049,15.2742]
[1776506143582,21.25,76564.87,130.0,-0.46621,0.00049,15.27546]
[1776506148995,21.26,76563.07,130.0,-0.46709,0.00049,15.27795]
[1776506155034,21.26,76563.11,130.0,-0.46708,0.00049,15.27791]
[1776506155042,21.26,76563.11,130.0,-0.46708,0.00049,15.27791]
[1776506155127,21.26,76562.83,130.0,-0.46722,0.00049,15.27829]
[1776506157528,21.26,76565.13,130.0,-0.4661,0.00049,15.27515]
[1776506157629,21.26,76565.34,130.0,-0.466,0.00049,15.27486]
[1776506160298,21.26,76565.39,130.0,-0.46597,0.00049,15.2748]
[1776506162626,21.27,76562.49,130.0,-0.46739,0.00049,15.27876]
[1776506171150,21.27,76558.44,130.0,-0.46937,0.00049,15.28399]
[1776506176185,21.28,76558.73,130.0,-0.46923,0.00049,15.28364]
[1776506181219,21.28,76559.97,130.0,-0.46863,0.00049,15.2821]
[1776506183608,21.28,76559.97,130.0,-0.46863,0.00049,15.2821]
[1776506183725,21.28,76559.97,130.0,-0.46863,0.00049,15.2821]
[1776506184668,21.28,76564.46,130.0,-0.46645,0.00049,15.27617]
[1776506185248,21.28,76570.72,130.0,-0.46341,0.00049,15.26714]
[1776506186590,21.28,76570.72,130.0,-0.46341,0.00049,15.26714]
[1776506186670,21.29,76570.68,130.0,-0.46343,0.00049,15.2672]
[1776506187891,21.29,76575.14,130.0,-0.46127,0.00049,15.26024]
[1776506191735,21.29,76576.75,130.0,-0.4605,0.00049,15.25763]
[1776506191837,21.29,76576.75,130.0,-0.46048,0.00049,15.25182]
[1776506197331,21.3,76577.87,130.0,-0.45996,0.00049,15.25002]
[1776506198786,21.3,76577.87,130.0,-0.45996,0.00049,15.25002]
[1776506198826,21.3,76577.87,130.0,-0.45996,0.00049,15.25002]
[1776506198888,21.3,76579.36,130.0,-0.45924,0.00048,15.24752]
[1776506202617,21.3,76582.05,130.0,-0.45794,0.00048,15.24285]
[1776506202633,21.3,76582.05,130.0,-0.45794,0.00048,15.24285]
[1776506202722,21.31,76582.72,130.0,-0.45762,0.00048,15.24168]
[1776506203102,21.31,76582.72,130.0,-0.45762,0.00048,15.24168]
[1776506203108,21.31,76582.72,130.0,-0.45762,0.00048,15.24168]
[1776506203354,21.31,76582.72,130.0,-0.45762,0.00048,15.24168]
[1776506203389,21.31,76582.72,130.0,-0.45762,0.00048,15.24168]
[1776506203456,21.31,76586.84,130.0,-0.45562,0.00048,15.23415]
[1776506204381,21.31,76590.2,130.0,-0.45399,0.00048,15.22772]
[1776506205393,21.31,76590.2,130.0,-0.45399,0.00048,15.22772]
[1776506206796,21.31,76591.5,130.0,-0.45337,0.00048,15.22517]
[1776506214457,21.31,76591.78,130.0,-0.45323,0.00048,15.22462]
[1776506219492,21.31,76591.97,130.0,-0.45314,0.00048,15.22425]
[1776506223949,21.31,76596.02,130.0,-0.45118,0.00048,15.21602]
[1776506224462,21.31,76596.02,130.0,-0.45118,0.00048,15.21602]
[1776506224755,21.31,76596.89,130.0,-0.45076,0.00048,15.2142]
[1776506225035,21.31,76596.89,130.0,-0.45076,0.00048,15.2142]
[1776506225537,21.31,76602.73,130.0,-0.44794,0.00048,15.20155]
[1776506226167,21.31,76602.73,130.0,-0.44794,0.00048,15.20155]
[1776506227022,21.31,76602.73,130.0,-0.44794,0.00048,15.20155]
[1776506226991,21.31,76609.76,130.0,-0.44455,0.00048,15.18533]
[1776506228107,21.31,76609.94,130.0,-0.44446,0.00048,15.1849]
[1776506228130,21.31,76609.94,130.0,-0.44446,0.00048,15.1849]
[1776506228202,21.31,76609.94,130.0,-0.44446,0.00048,15.1849]
[1776506228484,21.31,76609.94,130.0,-0.44446,0.00048,15.1849]
[1776506228557,21.31,76615.48,130.0,-0.44179,0.00048,15.17131]
[1776506229094,21.31,76615.48,130.0,-0.44179,0.00048,15.17131]
[1776506230031,21.31,76620.43,130.0,-0.43941,0.00048,15.1586]
[1776506231236,21.31,76621.66,130.0,-0.43882,0.00048,15.15536]
[1776506234367,21.31,76623.26,130.0,-0.43805,0.00048,15.15111]
[1776506234384,21.31,76623.26,130.0,-0.43805,0.00048,15.15111]
[1776506234414,21.31,76623.26,130.0,-0.43805,0.00048,15.15111]
[1776506234694,21.31,76623.26,130.0,-0.43805,0.00048,15.15111]
[1776506234721,21.31,76623.26,130.0,-0.43805,0.00048,15.15111]
[1776506234892,21.31,76625.11,130.0,-0.43716,0.00048,15.14612]
[1776506235607,21.31,76632.29,130.0,-0.43371,0.00048,15.12596]
[1776506236895,21.31,76632.29,130.0,-0.43371,0.00048,15.12596]
[1776506236901,21.31,76636.83,130.0,-0.43153,0.00048,15.11263]
[1776506237714,21.31,76636.83,130.0,-0.43153,0.00048,15.11263]
[1776506239759,21.31,76637.23,130.0,-0.43134,0.00048,15.11142]
[1776506242825,21.31,76638.74,130.0,-0.43061,0.00048,15.10688]
[1776506243662,21.31,76634.47,130.0,-0.43266,0.00048,15.1196]
[1776506245060,21.31,76634.22,130.0,-0.43278,0.00048,15.12033]
[1776506247052,21.31,76630.19,130.0,-0.43472,0.00048,15.13195]
[1776506247950,21.31,76630.19,130.0,-0.43472,0.00048,15.13195]
[1776506247951,21.31,76630.19,130.0,-0.43472,0.00048,15.13195]
[1776506253733,21.32,76629.16,130.0,-0.4352,0.00048,15.12909]
[1776506259775,21.32,76628.75,130.0,-0.43541,0.00048,15.13029]
[1776506264374,21.32,76629.59,130.0,-0.43501,0.00048,15.12796]
[1776506269845,21.32,76630.41,130.0,-0.43462,0.00048,15.12567]
[1776506272926,21.32,76631.75,130.0,-0.43398,0.00048,15.12186]
[1776506276768,21.32,76633.3,130.0,-0.43324,0.00048,15.1174]
[1776506276894,21.32,76633.1,130.0,-0.43333,0.00048,15.11798]
[1776506282937,21.32,76633.27,130.0,-0.43325,0.00048,15.11748]
[1776506289985,21.32,76632.6,130.0,-0.43357,0.00048,15.1194]
[1776506295020,21.32,76632.48,130.0,-0.43363,0.00048,15.11974]
[1776506300447,21.32,76632.27,130.0,-0.43373,0.00048,15.12033]
[1776506306565,21.32,76632.37,130.0,-0.43367,0.00048,15.12002]
[1776506306569,21.32,76632.37,130.0,-0.43367,0.00048,15.12002]
[1776506308902,21.32,76632.37,130.0,-0.43367,0.00048,15.12002]
[1776506319188,21.32,76632.86,130.0,-0.43341,0.00048,15.11269]
[1776506329257,21.32,76634.81,130.0,-0.43247,0.00048,15.10698]
[1776506335300,21.32,76635.43,130.0,-0.43217,0.00048,15.10515]
[1776506341343,21.32,76636.02,130.0,-0.43189,0.00048,15.10339]
[1776506343159,21.32,76636.06,130.0,-0.43187,0.00048,15.10327]
[1776506343162,21.32,76636.06,130.0,-0.43187,0.00048,15.10327]
[1776506343357,21.32,76637.52,130.0,-0.43117,0.00048,15.09891]
[1776506351904,21.32,76640.0,130.0,-0.42998,0.00048,15.0914]
[1776506352224,21.32,76639.93,130.0,-0.43001,0.00048,15.0916]
[1776506357614,21.32,76639.93,130.0,-0.43,0.00048,15.09159]
[1776506357711,21.32,76630.84,130.0,-0.43437,0.00048,15.11844]
[1776506358794,21.32,76627.33,130.0,-0.43606,0.00048,15.12833]
[1776506363577,21.32,76627.22,130.0,-0.43612,0.00048,15.12869]
[1776506369190,21.32,76630.25,130.0,-0.43467,0.00048,15.12024]
[1776506369196,21.32,76630.25,130.0,-0.43467,0.00048,15.12024]
[1776506375582,21.33,76628.72,130.0,-0.4354,0.00048,15.11876]
[1776506381651,21.33,76629.26,130.0,-0.43514,0.00048,15.11728]
[1776506381653,21.33,76629.26,130.0,-0.43514,0.00048,15.11728]
[1776506385780,21.33,76628.09,130.0,-0.43571,0.00048,15.12061]
[1776506390860,21.33,76627.75,130.0,-0.43588,0.00048,15.12161]
[1776506396730,21.34,76627.58,130.0,-0.43598,0.00048,15.12215]
[1776506401409,21.34,76627.5,130.0,-0.43602,0.00048,15.12238]
[1776506405151,21.34,76623.59,130.0,-0.43791,0.00048,15.13313]
[1776506405301,21.34,76623.59,130.0,-0.43791,0.00048,15.13313]
[1776506405794,21.34,76618.0,130.0,-0.4406,0.00048,15.14783]
[1776506409052,21.34,76614.2,130.0,-0.44242,0.00048,15.15738]
[1776506409534,21.34,76614.2,130.0,-0.44242,0.00048,15.15738]
[1776506409822,21.34,76611.49,130.0,-0.44373,0.00048,15.16401]
[1776506410219,21.34,76611.49,130.0,-0.44373,0.00048,15.16401]
[1776506410533,21.34,76611.49,130.0,-0.44373,0.00048,15.16401]
[1776506410586,21.34,76611.49,130.0,-0.44373,0.00048,15.16401]
[1776506410829,21.34,76610.38,130.0,-0.44426,0.00048,15.16667]
[1776506413284,21.34,76607.68,130.0,-0.44556,0.00048,15.17306]
[1776506414387,21.34,76606.52,130.0,-0.44612,0.00048,15.17575]
[1776506414858,21.34,76606.37,130.0,-0.44619,0.00048,15.1761]
[1776506415813,21.34,76606.37,130.0,-0.44619,0.00048,15.1761]
[1776506417169,21.34,76606.37,130.0,-0.44619,0.00048,15.1761]
[1776506422915,21.34,76607.58,130.0,-0.44562,0.00048,15.17334]
[1776506424820,21.34,76607.58,130.0,-0.44562,0.00048,15.17334]
[1776506430887,21.35,76605.88,130.0,-0.44645,0.00048,15.1773]
[1776506430971,21.35,76602.29,130.0,-0.44818,0.00048,15.18542]
[1776506431581,21.35,76602.29,130.0,-0.44818,0.00048,15.18542]
[1776506431587,21.35,76602.29,130.0,-0.44818,0.00048,15.18542]
[1776506431978,21.35,76600.89,130.0,-0.44884,0.00048,15.18266]
[1776506435158,21.35,76598.06,130.0,-0.45021,0.00048,15.18876]
[1776506436120,21.35,76596.04,130.0,-0.45118,0.00048,15.193]
[1776506442050,21.35,76593.58,130.0,-0.45237,0.00048,15.19803]
[1776506447085,21.34,76592.92,130.0,-0.45269,0.00048,15.19935]
[1776506452120,21.34,76592.33,130.0,-0.45297,0.00048,15.20051]
[1776506454907,21.34,76592.13,130.0,-0.45306,0.00048,15.2009]
[1776506456201,21.34,76591.75,130.0,-0.45325,0.00048,15.20166]
[1776506456248,21.34,76587.38,130.0,-0.45536,0.00048,15.2101]
[1776506456520,21.34,76587.38,130.0,-0.45536,0.00048,15.2101]
[1776506456526,21.34,76587.38,130.0,-0.45536,0.00048,15.2101]
[1776506457157,21.34,76583.96,130.0,-0.45702,0.00048,15.21642]
[1776506458244,21.34,76583.96,130.0,-0.45702,0.00048,15.21642]
[1776506458960,21.34,76580.79,130.0,-0.45856,0.00048,15.22203]
[1776506459171,21.34,76580.49,130.0,-0.4587,0.00048,15.22256]
[1776506460324,21.34,76580.37,130.0,-0.45876,0.00048,15.22277]
[1776506460358,21.34,76580.37,130.0,-0.45876,0.00048,15.22277]
[1776506462776,21.34,76577.86,130.0,-0.45998,0.00048,15.22704]
[1776506466753,21.35,76577.29,130.0,-0.46026,0.00048,15.22799]
[1776506466838,21.35,76577.29,130.0,-0.46026,0.00048,15.22799]
[1776506466924,21.35,76577.29,130.0,-0.46026,0.00048,15.22799]
[1776506467226,21.35,76586.9,130.0,-0.4556,0.00048,15.21104]
[1776506468234,21.35,76591.11,130.0,-0.45357,0.00048,15.20296]
[1776506470248,21.35,76586.35,130.0,-0.45588,0.00048,15.21209]
[1776506471471,21.35,76586.1,130.0,-0.456,0.00048,15.21256]
[1776506473326,21.35,76584.42,130.0,-0.45681,0.00048,15.21565]
[1776506473409,21.35,76584.42,130.0,-0.45681,0.00048,15.21565]
[1776506475575,21.35,76586.28,130.0,-0.45592,0.00048,15.21224]
[1776506475646,21.35,76587.88,130.0,-0.45515,0.00048,15.20926]
[1776506477635,21.36,76588.13,130.0,-0.45503,0.00048,15.2088]
[1776506483340,21.37,76588.5,130.0,-0.45487,0.00048,15.20818]
[1776506488375,21.37,76588.35,130.0,-0.45495,0.00048,15.20853]
[1776506492302,21.38,76588.03,130.0,-0.4551,0.00048,15.20334]
[1776506492742,21.38,76588.03,130.0,-0.4551,0.00048,15.20334]
[1776506493556,21.38,76587.99,130.0,-0.45512,0.00048,15.20343]
[1776506493634,21.38,76587.99,130.0,-0.45512,0.00048,15.20343]
[1776506493904,21.38,76587.99,130.0,-0.45512,0.00048,15.20343]
[1776506494163,21.38,76585.2,130.0,-0.45648,0.00048,15.20863]
[1776506494637,21.38,76585.2,130.0,-0.45648,0.00048,15.20863]
[1776506494655,21.38,76585.2,130.0,-0.45648,0.00048,15.20863]
[1776506495307,21.38,76572.94,130.0,-0.46241,0.00048,15.22938]
[1776506495309,21.38,76572.94,130.0,-0.46241,0.00048,15.22938]
[1776506496131,21.38,76572.94,130.0,-0.46241,0.00048,15.22938]
[1776506496231,21.38,76558.97,130.0,-0.46919,0.00049,15.24889]
[1776506496346,21.38,76558.97,130.0,-0.46919,0.00049,15.24889]
[1776506497296,21.38,76554.98,130.0,-0.47112,0.00049,15.25365]
[1776506497358,21.38,76554.98,130.0,-0.47112,0.00049,15.25365]
[1776506498394,21.39,76552.84,130.0,-0.47216,0.00049,15.25606]
[1776506499903,21.39,76550.04,130.0,-0.47352,0.00049,15.25906]
[1776506499916,21.39,76550.04,130.0,-0.47352,0.00049,15.25906]
[1776506499921,21.39,76550.04,130.0,-0.47352,0.00049,15.25906]
[1776506499935,21.39,76550.04,130.0,-0.47352,0.00049,15.25906]
[1776506500062,21.39,76550.04,130.0,-0.47352,0.00049,15.25906]
[1776506500166,21.39,76549.01,130.0,-0.47402,0.00049,15.26011]
[1776506500459,21.39,76544.75,130.0,-0.47609,0.00049,15.26423]
[1776506502376,21.39,76542.61,130.0,-0.47713,0.00049,15.26614]
[1776506502446,21.39,76542.61,130.0,-0.47713,0.00049,15.26614]
[1776506503863,21.4,76539.54,130.0,-0.47864,0.00049,15.26872]
[1776506503875,21.4,76539.54,130.0,-0.47864,0.00049,15.26872]
[1776506504192,21.42,76537.99,130.0,-0.4794,0.00049,15.26995]
[1776506505935,21.42,76539.27,130.0,-0.47878,0.00049,15.26896]
[1776506506064,21.42,76539.27,130.0,-0.47878,0.00049,15.26896]
[1776506506462,21.42,76539.86,130.0,-0.47849,0.00049,15.26849]
[1776506506958,21.42,76539.86,130.0,-0.47849,0.00049,15.26849]
[1776506509522,21.42,76543.87,130.0,-0.47655,0.00049,15.2651]
[1776506514557,21.43,76545.92,130.0,-0.47556,0.00048,15.26323]
[1776506516163,21.43,76545.92,130.0,-0.47556,0.00048,15.26323]
[1776506516168,21.43,76545.92,130.0,-0.47556,0.00048,15.26323]
[1776506516177,21.43,76545.92,130.0,-0.47556,0.00048,15.26323]
[1776506516194,21.43,76545.87,130.0,-0.47559,0.00048,15.26328]
[1776506517048,21.43,76540.29,130.0,-0.4783,0.00048,15.26816]
[1776506518040,21.43,76540.29,130.0,-0.4783,0.00048,15.26816]
[1776506518119,21.43,76540.29,130.0,-0.4783,0.00048,15.26816]
[1776506518166,21.43,76535.61,130.0,-0.48057,0.00049,15.27172]
[1776506520039,21.43,76534.11,130.0,-0.48129,0.00049,15.27276]
[1776506520422,21.43,76533.93,130.0,-0.48138,0.00049,15.27288]
[1776506520437,21.43,76533.93,130.0,-0.48138,0.00049,15.27288]
[1776506520530,21.43,76533.93,130.0,-0.48138,0.00049,15.27288]
[1776506520550,21.43,76533.93,130.0,-0.48138,0.00049,15.27288]
[1776506520820,21.43,76533.93,130.0,-0.48138,0.00049,15.27288]
[1776506520939,21.43,76533.93,130.0,-0.48138,0.00049,15.27288]
[1776506520973,21.43,76533.93,130.0,-0.48138,0.00049,15.27288]
[1776506521035,21.43,76523.59,130.0,-0.4864,0.00049,15.27858]
[1776506521334,21.43,76523.59,130.0,-0.4864,0.00049,15.27858]
[1776506521492,21.43,76523.59,130.0,-0.4864,0.00049,15.27858]
[1776506521927,21.43,76523.59,130.0,-0.4864,0.00049,15.27858]
[1776506521956,21.44,76510.56,130.0,-0.49273,0.00049,15.28232]
[1776506522905,21.44,76510.56,130.0,-0.49273,0.00049,15.28232]
[1776506522911,21.44,76510.56,130.0,-0.49273,0.00049,15.28232]
[1776506524497,21.44,76510.49,130.0,-0.49276,0.00049,15.28233]
[1776506527496,21.44,76513.02,130.0,-0.49154,0.00049,15.28191]
[1776506527962,21.44,76514.34,130.0,-0.4909,0.00049,15.28163]
[1776506529170,21.44,76514.34,130.0,-0.4909,0.00049,15.28163]
[1776506529268,21.44,76514.34,130.0,-0.4909,0.00049,15.28163]
[1776506529282,21.44,76513.66,130.0,-0.49123,0.00049,15.28178]
[1776506529437,21.44,76513.66,130.0,-0.49123,0.00049,15.28178]
[1776506529856,21.44,76513.66,130.0,-0.49123,0.00049,15.28178]
[1776506530010,21.44,76513.66,130.0,-0.49123,0.00049,15.28178]
[1776506530028,21.44,76498.11,130.0,-0.49878,0.00049,15.2823]
[1776506530442,21.44,76498.11,130.0,-0.49878,0.00049,15.2823]
[1776506530689,21.44,76498.11,130.0,-0.49878,0.00049,15.2823]
[1776506531028,21.44,76498.11,130.0,-0.49878,0.00049,15.2823]
[1776506531329,21.44,76498.11,130.0,-0.49878,0.00049,15.2823]
[1776506531129,21.45,76481.74,130.0,-0.50673,0.00049,15.27693]
[1776506531443,21.45,76481.74,130.0,-0.50673,0.00049,15.27693]
[1776506531944,21.45,76481.74,130.0,-0.50673,0.00049,15.27693]
[1776506532250,21.45,76477.83,130.0,-0.50862,0.00049,15.27475]
[1776506533195,21.45,76477.83,130.0,-0.50862,0.00049,15.27475]
[1776506533298,21.45,76477.83,130.0,-0.50862,0.00049,15.27475]
[1776506533312,21.45,76477.83,130.0,-0.50862,0.00049,15.27475]
[1776506533258,21.45,76480.99,130.0,-0.50709,0.00049,15.27654]
[1776506533802,21.45,76480.99,130.0,-0.50709,0.00049,15.27654]
[1776506533804,21.45,76480.99,130.0,-0.50709,0.00049,15.27654]
[1776506534126,21.45,76480.99,130.0,-0.50709,0.00049,15.27654]
[1776506534289,21.45,76480.99,130.0,-0.50709,0.00049,15.27654]
[1776506534323,21.45,76480.99,130.0,-0.50709,0.00049,15.27654]
[1776506534328,21.45,76481.18,130.0,-0.507,0.00049,15.27664]
[1776506534430,21.45,76481.18,130.0,-0.507,0.00049,15.27664]
[1776506534484,21.45,76481.18,130.0,-0.507,0.00049,15.27664]
[1776506534514,21.45,76481.18,130.0,-0.507,0.00049,15.27664]
[1776506534544,21.45,76481.18,130.0,-0.507,0.00049,15.27664]
[1776506535134,21.45,76481.18,130.0,-0.507,0.00049,15.27664]
[1776506535140,21.45,76481.18,130.0,-0.507,0.00049,15.27664]
[1776506535240,21.45,76471.76,130.0,-0.51157,0.00049,15.27068]
[1776506535543,21.45,76471.76,130.0,-0.51157,0.00049,15.27068]
[1776506537429,21.45,76473.15,130.0,-0.51089,0.00049,15.27169]
[1776506537529,21.45,76473.15,130.0,-0.51089,0.00049,15.27169]
[1776506537564,21.45,76473.15,130.0,-0.51089,0.00049,15.27169]
[1776506537707,21.45,76473.15,130.0,-0.51089,0.00049,15.27169]
[1776506538114,21.45,76473.15,130.0,-0.51089,0.00049,15.27169]
[1776506538182,21.45,76473.15,130.0,-0.51089,0.00049,15.27169]
[1776506538227,21.45,76473.15,130.0,-0.51089,0.00049,15.27169]
[1776506538362,21.45,76473.15,130.0,-0.51089,0.00049,15.27169]
[1776506538336,21.45,76468.56,130.0,-0.51312,0.00049,15.26821]
[1776506539127,21.45,76468.56,130.0,-0.51312,0.00049,15.26821]
[1776506539172,21.45,76468.56,130.0,-0.51312,0.00049,15.26821]
[1776506539248,21.45,76468.56,130.0,-0.51312,0.00049,15.26821]
[1776506539259,21.45,76468.56,130.0,-0.51312,0.00049,15.26821]
[1776506539347,21.45,76465.69,130.0,-0.51451,0.00049,15.26579]
[1776506539369,21.45,76465.69,130.0,-0.51451,0.00049,15.26579]
[1776506539421,21.45,76465.69,130.0,-0.51451,0.00049,15.26579]
[1776506539992,21.45,76465.69,130.0,-0.51451,0.00049,15.26579]
[1776506539996,21.45,76465.69,130.0,-0.51451,0.00049,15.26579]
[1776506540154,21.45,76465.69,130.0,-0.51451,0.00049,15.26579]
[1776506540207,21.45,76464.76,130.0,-0.51496,0.00049,15.26496]
[1776506540945,21.45,76464.76,130.0,-0.51496,0.00049,15.26496]
[1776506540955,21.45,76464.76,130.0,-0.51496,0.00049,15.26496]
[1776506541152,21.45,76464.76,130.0,-0.51496,0.00049,15.26496]
[1776506541199,21.45,76464.76,130.0,-0.51496,0.00049,15.26496]
[1776506541251,21.46,76465.83,130.0,-0.51444,0.00049,15.26591]
[1776506541466,21.46,76465.83,130.0,-0.51444,0.00049,15.26591]
[1776506541755,21.46,76471.09,130.0,-0.51189,0.00049,15.27019]
[1776506544023,21.46,76473.29,130.0,-0.51082,0.00049,15.27179]
[1776506544033,21.46,76473.29,130.0,-0.51082,0.00049,15.27179]
[1776506544043,21.46,76473.29,130.0,-0.51082,0.00049,15.27179]
[1776506544050,21.46,76473.29,130.0,-0.51082,0.00049,15.27179]
[1776506544061,21.46,76473.29,130.0,-0.51082,0.00049,15.27179]
[1776506544128,21.46,76473.29,130.0,-0.51082,0.00049,15.27179]
[1776506544218,21.46,76473.49,130.0,-0.51072,0.00049,15.27193]
[1776506545259,21.46,76473.49,130.0,-0.51072,0.00049,15.27193]
[1776506544776,21.46,76466.85,130.0,-0.51395,0.00049,15.26679]
[1776506545370,21.46,76466.85,130.0,-0.51395,0.00049,15.26679]
[1776506546081,21.46,76466.85,130.0,-0.51395,0.00049,15.26679]
[1776506546167,21.46,76454.19,130.0,-0.52009,0.00048,15.25424]
[1776506546624,21.46,76454.19,130.0,-0.52009,0.00048,15.25424]
[1776506548621,21.46,76454.02,130.0,-0.52016,0.00048,15.25405]
[1776506549077,21.46,76454.02,130.0,-0.52016,0.00048,15.25405]
[1776506549102,21.46,76454.02,130.0,-0.52016,0.00048,15.25405]
[1776506549176,21.46,76454.02,130.0,-0.52016,0.00048,15.25405]
[1776506549225,21.46,76454.02,130.0,-0.52016,0.00048,15.25405]
[1776506549406,21.46,76454.32,130.0,-0.52002,0.00048,15.25439]
[1776506549473,21.46,76454.32,130.0,-0.52002,0.00048,15.25439]
[1776506549515,21.46,76454.32,130.0,-0.52002,0.00048,15.25439]
[1776506549552,21.46,76454.32,130.0,-0.52002,0.00048,15.25439]
[1776506549853,21.46,76454.32,130.0,-0.52002,0.00048,15.25439]
[1776506550316,21.47,76442.31,130.0,-0.52584,0.00048,15.23919]
[1776506550818,21.47,76433.54,130.0,-0.53008,0.00048,15.22604]
[1776506552507,21.49,76434.4,130.0,-0.52965,0.00048,15.22169]
[1776506552745,21.49,76434.4,130.0,-0.52965,0.00048,15.22169]
[1776506552765,21.49,76434.4,130.0,-0.52965,0.00048,15.22169]
[1776506552782,21.49,76434.4,130.0,-0.52965,0.00048,15.22169]
[1776506552856,21.49,76434.4,130.0,-0.52965,0.00048,15.22169]
[1776506553041,21.49,76434.4,130.0,-0.52965,0.00048,15.22169]
[1776506553262,21.49,76434.4,130.0,-0.52965,0.00048,15.22169]
[1776506553853,21.51,76435.69,130.0,-0.52899,0.00048,15.22378]
[1776506554089,21.51,76435.69,130.0,-0.52899,0.00048,15.22378]
[1776506554184,21.51,76435.69,130.0,-0.52899,0.00048,15.22378]
[1776506554191,21.51,76435.69,130.0,-0.52899,0.00048,15.22378]
[1776506554285,21.51,76435.69,130.0,-0.52899,0.00048,15.22378]
[1776506554337,21.51,76435.69,130.0,-0.52899,0.00048,15.22378]
[1776506554339,21.51,76435.69,130.0,-0.52899,0.00048,15.22378]
[1776506554373,21.51,76439.18,130.0,-0.52731,0.00048,15.22904]
[1776506554650,21.51,76439.18,130.0,-0.52731,0.00048,15.22904]
[1776506555368,21.51,76434.67,130.0,-0.52948,0.00048,15.22221]
[1776506555673,21.51,76434.67,130.0,-0.52948,0.00048,15.22221]
[1776506555941,21.51,76434.67,130.0,-0.52948,0.00048,15.22221]
[1776506556213,21.51,76434.67,130.0,-0.52948,0.00048,15.22221]
[1776506556289,21.51,76434.67,130.0,-0.52948,0.00048,15.22221]
[1776506556549,21.51,76433.01,130.0,-0.53028,0.00048,15.21958]
[1776506556814,21.51,76433.01,130.0,-0.53028,0.00048,15.21958]
[1776506556878,21.51,76433.01,130.0,-0.53028,0.00048,15.21958]
[1776506557222,21.51,76433.01,130.0,-0.53028,0.00048,15.21958]
[1776506557268,21.51,76433.01,130.0,-0.53028,0.00048,15.21958]
[1776506557322,21.51,76434.13,130.0,-0.52974,0.00048,15.22137]
[1776506558140,21.51,76434.13,130.0,-0.52974,0.00048,15.22137]
[1776506558264,21.51,76434.13,130.0,-0.52974,0.00048,15.22137]
[1776506558346,21.52,76428.61,130.0,-0.53239,0.00048,15.21237]
[1776506558510,21.52,76428.61,130.0,-0.53239,0.00048,15.21237]
[1776506558860,21.52,76428.61,130.0,-0.53239,0.00048,15.21237]
[1776506558923,21.52,76428.61,130.0,-0.53239,0.00048,15.21237]
[1776506559215,21.52,76428.61,130.0,-0.53239,0.00048,15.21237]
[1776506559361,21.52,76428.61,130.0,-0.53239,0.00048,15.21237]
[1776506559437,21.52,76429.8,130.0,-0.53181,0.00048,15.21437]
[1776506559444,21.52,76429.8,130.0,-0.53181,0.00048,15.21437]
[1776506559883,21.53,76427.14,130.0,-0.53308,0.00048,15.20991]
[1776506560890,21.54,76423.45,130.0,-0.53486,0.00048,15.20338]
[1776506561498,21.54,76423.45,130.0,-0.53486,0.00048,15.20338]
[1776506561793,21.54,76423.45,130.0,-0.53486,0.00048,15.20338]
[1776506561898,21.54,76420.8,130.0,-0.53613,0.00048,15.1985]
[1776506562495,21.54,76420.8,130.0,-0.53613,0.00048,15.1985]
[1776506562517,21.54,76420.8,130.0,-0.53613,0.00048,15.1985]
[1776506562905,21.54,76417.56,130.0,-0.53769,0.00048,15.19232]
[1776506563789,21.54,76417.56,130.0,-0.53769,0.00048,15.19232]
[1776506564810,21.54,76417.18,130.0,-0.53787,0.00048,15.19159]
[1776506564827,21.54,76417.18,130.0,-0.53787,0.00048,15.19159]
[1776506564983,21.54,76417.18,130.0,-0.53787,0.00048,15.19159]
[1776506565024,21.54,76417.18,130.0,-0.53787,0.00048,15.19159]
[1776506565058,21.54,76417.18,130.0,-0.53787,0.00048,15.19159]
[1776506565071,21.54,76417.18,130.0,-0.53787,0.00048,15.19159]
[1776506565108,21.54,76417.18,130.0,-0.53787,0.00048,15.19159]
[1776506565151,21.54,76417.18,130.0,-0.53787,0.00048,15.19159]
[1776506565242,21.54,76424.75,130.0,-0.53422,0.00048,15.20574]
[1776506565816,21.54,76424.75,130.0,-0.53422,0.00048,15.20574]
[1776506566353,21.54,76424.75,130.0,-0.53422,0.00048,15.20574]
[1776506566287,21.54,76424.63,130.0,-0.53427,0.00048,15.20554]
[1776506566423,21.54,76424.63,130.0,-0.53427,0.00048,15.20554]
[1776506566661,21.54,76424.63,130.0,-0.53427,0.00048,15.20554]
[1776506566908,21.54,76424.63,130.0,-0.53427,0.00048,15.20554]
[1776506566935,21.54,76414.54,130.0,-0.53914,0.00048,15.18639]
[1776506568130,21.54,76414.54,130.0,-0.53914,0.00048,15.18639]
[1776506568143,21.54,76414.54,130.0,-0.53914,0.00048,15.18639]
[1776506568319,21.54,76411.42,130.0,-0.54064,0.00048,15.18003]
[1776506571273,21.55,76413.92,130.0,-0.53943,0.00048,15.18517]
[1776506571325,21.55,76413.92,130.0,-0.53943,0.00048,15.18517]
[1776506571336,21.55,76413.92,130.0,-0.53943,0.00048,15.18517]
[1776506571972,21.55,76411.99,130.0,-0.54035,0.00048,15.18126]
[1776506572545,21.55,76411.99,130.0,-0.54035,0.00048,15.18126]
[1776506572978,21.55,76409.85,130.0,-0.54138,0.00048,15.1768]
[1776506573659,21.55,76409.85,130.0,-0.54138,0.00048,15.1768]
[1776506573985,21.55,76412.41,130.0,-0.54014,0.00048,15.18214]
[1776506575860,21.55,76413.19,130.0,-0.53976,0.00048,15.18375]
[1776506577187,21.56,76416.4,130.0,-0.53821,0.00048,15.1902]
[1776506581527,21.56,76417.88,130.0,-0.53749,0.00048,15.19314]
[1776506582818,21.57,76417.67,130.0,-0.53758,0.00048,15.19274]
[1776506584061,21.57,76426.75,130.0,-0.5332,0.00048,15.20943]
[1776506584778,21.57,76426.75,130.0,-0.5332,0.00048,15.20943]
[1776506584987,21.57,76426.75,130.0,-0.5332,0.00048,15.20943]
[1776506585070,21.57,76432.27,130.0,-0.53054,0.00048,15.21868]
[1776506586077,21.57,76436.33,130.0,-0.52858,0.00048,15.22504]
[1776506586748,21.57,76436.33,130.0,-0.52858,0.00048,15.22504]
[1776506587825,21.57,76436.25,130.0,-0.52862,0.00048,15.22493]
[1776506587839,21.57,76436.25,130.0,-0.52862,0.00048,15.22493]
[1776506587882,21.57,76436.25,130.0,-0.52862,0.00048,15.22493]
[1776506588230,21.57,76444.68,130.0,-0.52455,0.00048,15.23698]
[1776506588822,21.57,76444.68,130.0,-0.52455,0.00048,15.23698]
[1776506588825,21.57,76444.68,130.0,-0.52455,0.00048,15.23698]
[1776506589236,21.58,76449.34,130.0,-0.5223,0.00048,15.24297]
[1776506591062,21.58,76449.46,130.0,-0.52224,0.00048,15.24312]
[1776506591325,21.58,76449.46,130.0,-0.52224,0.00048,15.24312]
[1776506591361,21.58,76449.46,130.0,-0.52224,0.00048,15.24312]
[1776506591112,21.58,76455.99,130.0,-0.51909,0.00048,15.25067]
[1776506592119,21.58,76458.67,130.0,-0.5178,0.00048,15.2535]
[1776506595117,21.58,76459.44,130.0,-0.51743,0.00048,15.25428]
[1776506595260,21.58,76459.44,130.0,-0.51743,0.00048,15.25428]
[1776506595285,21.58,76459.44,130.0,-0.51743,0.00048,15.25428]
[1776506595324,21.58,76460.78,130.0,-0.51678,0.00048,15.25561]
[1776506596349,21.58,76463.72,130.0,-0.51536,0.00048,15.25839]
[1776506597378,21.58,76463.72,130.0,-0.51536,0.00048,15.25839]
[1776506597408,21.58,76471.36,130.0,-0.51167,0.00048,15.2647]
[1776506598194,21.58,76471.36,130.0,-0.51167,0.00048,15.2647]
[1776506598339,21.58,76471.36,130.0,-0.51167,0.00048,15.2647]
[1776506598359,21.59,76473.71,130.0,-0.51053,0.00048,15.26638]
[1776506598591,21.59,76473.71,130.0,-0.51053,0.00048,15.26638]
[1776506599168,21.59,76477.51,130.0,-0.5087,0.00048,15.26883]
[1776506601182,21.59,76482.6,130.0,-0.50624,0.00048,15.27161]
[1776506602853,21.59,76484.07,130.0,-0.50553,0.00048,15.2723]
[1776506605171,21.59,76484.32,130.0,-0.50541,0.00048,15.27242]
[1776506605192,21.59,76484.32,130.0,-0.50541,0.00048,15.27242]
[1776506605212,21.59,76484.32,130.0,-0.50541,0.00048,15.27242]
[1776506605273,21.59,76484.32,130.0,-0.50541,0.00048,15.27242]
[1776506605327,21.59,76484.32,130.0,-0.50541,0.00048,15.27242]
[1776506605433,21.59,76484.46,130.0,-0.50534,0.00048,15.27248]
[1776506606418,21.59,76484.46,130.0,-0.50534,0.00048,15.27248]
[1776506606422,21.6,76478.09,130.0,-0.50841,0.00048,15.26918]
[1776506606936,21.6,76478.09,130.0,-0.50841,0.00048,15.26918]
[1776506607433,21.6,76469.67,130.0,-0.51247,0.00048,15.26343]
[1776506608654,21.6,76468.01,130.0,-0.51327,0.00048,15.26211]
[1776506609842,21.6,76467.67,130.0,-0.51344,0.00048,15.26183]
[1776506610245,21.6,76466.13,130.0,-0.51418,0.00048,15.26054]
[1776506611629,21.6,76466.01,130.0,-0.51424,0.00048,15.25464]
[1776506612438,21.6,76462.76,130.0,-0.51581,0.00048,15.25173]
[1776506612648,21.6,76462.76,130.0,-0.51581,0.00048,15.25173]
[1776506612973,21.6,76462.76,130.0,-0.51581,0.00048,15.25173]
[1776506613266,21.6,76461.28,130.0,-0.51652,0.00048,15.25033]
[1776506614751,21.6,76461.24,130.0,-0.51654,0.00048,15.25029]
[1776506614785,21.6,76461.24,130.0,-0.51654,0.00048,15.25029]
[1776506615261,21.6,76461.24,130.0,-0.51654,0.00048,15.25029]
[1776506615266,21.6,76461.24,130.0,-0.51654,0.00048,15.25029]
[1776506616287,21.61,76454.98,130.0,-0.51956,0.00048,15.24382]
[1776506617147,21.61,76454.98,130.0,-0.51956,0.00048,15.24382]
[1776506617372,21.61,76452.7,130.0,-0.52065,0.00048,15.24125]
[1776506623336,21.62,76451.28,130.0,-0.52133,0.00048,15.23961]
[1776506628371,21.62,76451.26,130.0,-0.52133,0.00048,15.2396]
[1776506633388,21.63,76454.02,130.0,-0.52,0.00048,15.2428]
[1776506633478,21.63,76451.84,130.0,-0.52104,0.00048,15.2403]
[1776506633481,21.63,76451.84,130.0,-0.52104,0.00048,15.2403]
[1776506634460,21.63,76445.31,130.0,-0.52419,0.00048,15.23218]
[1776506634858,21.63,76445.31,130.0,-0.52419,0.00048,15.23218]
[1776506635138,21.63,76445.31,130.0,-0.52419,0.00048,15.23218]
[1776506638459,21.64,76443.72,130.0,-0.52495,0.00048,15.23008]
[1776506641747,21.64,76443.97,130.0,-0.52482,0.00048,15.23043]
[1776506642428,21.64,76443.97,130.0,-0.52482,0.00048,15.23043]
[1776506644712,21.64,76446.37,130.0,-0.52366,0.00048,15.2336]
[1776506645651,21.64,76452.08,130.0,-0.52091,0.00048,15.24061]
[1776506646719,21.64,76455.24,130.0,-0.51939,0.00048,15.24418]
[1776506649039,21.65,76456.27,130.0,-0.51889,0.00048,15.2453]
[1776506651306,21.65,76459.99,130.0,-0.5171,0.00048,15.24914]
[1776506651331,21.65,76459.99,130.0,-0.5171,0.00048,15.24914]
[1776506651363,21.65,76459.99,130.0,-0.5171,0.00048,15.24914]
[1776506651403,21.65,76460.47,130.0,-0.51687,0.00048,15.24961]
[1776506654556,21.65,76464.71,130.0,-0.51483,0.00048,15.25357]
[1776506656931,21.65,76465.12,130.0,-0.51463,0.00048,15.25393]
[1776506657615,21.65,76465.21,130.0,-0.51458,0.00048,15.25401]
[1776506658437,21.66,76471.89,130.0,-0.51137,0.00048,15.25934]
[1776506660950,21.66,76474.06,130.0,-0.51032,0.00048,15.26086]
[1776506660981,21.66,76474.06,130.0,-0.51032,0.00048,15.26086]
[1776506661051,21.66,76474.74,130.0,-0.50999,0.00048,15.26132]
[1776506661605,21.66,76468.12,130.0,-0.51318,0.00048,15.25646]
[1776506664630,21.66,76469.0,130.0,-0.51275,0.00048,15.25716]
[1776506664685,21.66,76469.0,130.0,-0.51275,0.00048,15.25716]
[1776506664710,21.66,76469.0,130.0,-0.51275,0.00048,15.25716]
[1776506664866,21.66,76469.0,130.0,-0.51275,0.00048,15.25716]
[1776506665334,21.66,76469.0,130.0,-0.51275,0.00048,15.25716]
[1776506665413,21.66,76469.05,130.0,-0.51273,0.00048,15.2572]
[1776506666414,21.66,76469.05,130.0,-0.51273,0.00048,15.2572]
[1776506666429,21.66,76469.05,130.0,-0.51273,0.00048,15.2572]
[1776506666474,21.67,76450.03,130.0,-0.52187,0.00048,15.23823]
[1776506667480,21.67,76443.68,130.0,-0.52492,0.00048,15.23012]
[1776506667648,21.67,76447.76,130.0,-0.52296,0.00048,15.23544]
[1776506670039,21.67,76447.68,130.0,-0.523,0.00048,15.23534]
[1776506670470,21.67,76447.68,130.0,-0.523,0.00048,15.23534]
[1776506670555,21.67,76447.68,130.0,-0.523,0.00048,15.23535]
[1776506671313,21.67,76447.68,130.0,-0.523,0.00048,15.23535]
[1776506672928,21.67,76445.75,130.0,-0.52393,0.00048,15.22707]
[1776506677105,21.68,76443.51,130.0,-0.525,0.00048,15.22412]
[1776506677107,21.68,76443.51,130.0,-0.525,0.00048,15.22412]
[1776506678009,21.68,76443.32,130.0,-0.52509,0.00048,15.22387]
[1776506678015,21.68,76443.32,130.0,-0.52509,0.00048,15.22387]
[1776506678038,21.68,76449.67,130.0,-0.52203,0.00048,15.23203]
[1776506679887,21.68,76451.58,130.0,-0.52112,0.00048,15.23431]
[1776506679903,21.68,76451.58,130.0,-0.52112,0.00048,15.23431]
[1776506681987,21.69,76449.82,130.0,-0.52196,0.00048,15.23222]
[1776506684190,21.69,76448.3,130.0,-0.52269,0.00048,15.23036]
[1776506685774,21.69,76445.41,130.0,-0.52407,0.00048,15.22669]
[1776506687788,21.7,76442.3,130.0,-0.52556,0.00048,15.22252]
[1776506689711,21.7,76442.27,130.0,-0.52557,0.00048,15.22249]
[1776506689948,21.7,76442.27,130.0,-0.52557,0.00048,15.22249]
[1776506690308,21.7,76442.27,130.0,-0.52557,0.00048,15.22249]
[1776506690452,21.7,76442.27,130.0,-0.52557,0.00048,15.22249]
[1776506690464,21.7,76435.95,130.0,-0.5286,0.00048,15.21336]
[1776506691027,21.7,76435.95,130.0,-0.5286,0.00048,15.21336]
[1776506691128,21.7,76430.41,130.0,-0.53125,0.00048,15.20464]
[1776506691819,21.71,76426.54,130.0,-0.53308,0.00048,15.19822]
[1776506692826,21.73,76423.65,130.0,-0.53445,0.00048,15.19323]
[1776506694137,21.73,76423.65,130.0,-0.53445,0.00048,15.19323]
[1776506694175,21.73,76423.65,130.0,-0.53445,0.00048,15.19323]
[1776506694225,21.73,76423.65,130.0,-0.53445,0.00048,15.19323]
[1776506694286,21.73,76423.65,130.0,-0.53445,0.00048,15.19323]
[1776506694435,21.73,76423.65,130.0,-0.53445,0.00048,15.19323]
[1776506694506,21.73,76423.65,130.0,-0.53445,0.00048,15.19323]
[1776506694493,21.74,76425.87,130.0,-0.53336,0.00048,15.19721]
[1776506694981,21.74,76425.87,130.0,-0.53336,0.00048,15.19721]
[1776506695107,21.75,76414.58,130.0,-0.53873,0.00048,15.17637]
[1776506695536,21.75,76414.58,130.0,-0.53873,0.00048,15.17637]
[1776506695805,21.75,76414.58,130.0,-0.53873,0.00048,15.17637]
[1776506695811,21.75,76414.58,130.0,-0.53873,0.00048,15.17637]
[1776506695855,21.75,76414.58,130.0,-0.53873,0.00048,15.17637]
[1776506695965,21.75,76414.58,130.0,-0.53873,0.00048,15.17637]
[1776506696257,21.77,76406.97,130.0,-0.54233,0.00048,15.16088]
[1776506696659,21.77,76406.97,130.0,-0.54233,0.00048,15.16088]
[1776506697278,21.77,76406.97,130.0,-0.54233,0.00048,15.16088]
[1776506697375,21.79,76419.39,130.0,-0.53636,0.00048,15.18588]
[1776506697866,21.81,76424.89,130.0,-0.53371,0.00048,15.1959]
[1776506698800,21.81,76424.89,130.0,-0.53371,0.00048,15.1959]
[1776506699693,21.81,76425.27,130.0,-0.53352,0.00048,15.19657]
[1776506700312,21.81,76423.25,130.0,-0.53448,0.00048,15.19303]
[1776506701894,21.83,76419.81,130.0,-0.53609,0.00048,15.18691]
[1776506703081,21.83,76419.81,130.0,-0.53609,0.00048,15.18691]
[1776506706057,21.85,76420.59,130.0,-0.53568,0.00048,15.18847]
[1776506706432,21.85,76420.59,130.0,-0.53568,0.00048,15.18847]
[1776506706513,21.85,76420.59,130.0,-0.53567,0.00048,15.18849]
[1776506706929,21.85,76423.76,130.0,-0.53417,0.00048,15.19417]
[1776506708171,21.85,76423.76,130.0,-0.53417,0.00048,15.19417]
[1776506710442,21.86,76427.46,130.0,-0.5324,0.00048,15.20054]
[1776506710524,21.86,76431.44,130.0,-0.5305,0.00048,15.20706]
[1776506711387,21.86,76431.44,130.0,-0.5305,0.00048,15.20706]
[1776506711506,21.86,76431.44,130.0,-0.5305,0.00048,15.20706]
[1776506711502,21.86,76431.36,130.0,-0.53054,0.00048,15.20693]
[1776506711965,21.86,76423.83,130.0,-0.53412,0.00048,15.19432]
[1776506712697,21.86,76423.83,130.0,-0.53412,0.00048,15.19432]
[1776506713272,21.86,76423.83,130.0,-0.53412,0.00048,15.19432]
[1776506713450,21.86,76423.83,130.0,-0.53412,0.00048,15.19432]
[1776506713506,21.86,76415.18,130.0,-0.53823,0.00048,15.17835]
[1776506714476,21.86,76412.93,130.0,-0.5393,0.00048,15.17393]
[1776506716201,21.86,76410.93,130.0,-0.54025,0.00047,15.16991]
[1776506716262,21.86,76410.93,130.0,-0.54025,0.00047,15.16991]
[1776506716352,21.87,76409.99,130.0,-0.54069,0.00047,15.168]
[1776506716772,21.87,76409.99,130.0,-0.54069,0.00047,15.168]
[1776506717003,21.87,76406.75,130.0,-0.54223,0.00047,15.16125]
[1776506719069,21.87,76406.46,130.0,-0.54236,0.00047,15.16066]
[1776506721034,21.87,76410.24,130.0,-0.54056,0.00047,15.16857]
[1776506725062,21.88,76406.32,130.0,-0.5424,0.00047,15.16045]
[1776506726169,21.88,76406.32,130.0,-0.5424,0.00047,15.16045]
[1776506726277,21.88,76406.32,130.0,-0.5424,0.00047,15.16045]
[1776506726321,21.88,76406.32,130.0,-0.5424,0.00047,15.16045]
[1776506726392,21.88,76406.32,130.0,-0.5424,0.00047,15.16045]
[1776506726485,21.88,76407.02,130.0,-0.54207,0.00047,15.16195]
[1776506726707,21.88,76407.02,130.0,-0.54207,0.00047,15.16195]
[1776506727402,21.88,76411.86,130.0,-0.53977,0.00047,15.17194]
[1776506728926,21.89,76413.97,130.0,-0.53876,0.00047,15.17616]
[1776506729331,21.89,76413.97,130.0,-0.53876,0.00047,15.17616]
[1776506729370,21.89,76413.97,130.0,-0.53876,0.00047,15.17616]
[1776506729567,21.89,76413.97,130.0,-0.53876,0.00047,15.17616]
[1776506729433,21.89,76412.28,130.0,-0.53956,0.00047,15.17281]
[1776506730288,21.89,76412.28,130.0,-0.53956,0.00047,15.17281]
[1776506730312,21.89,76412.28,130.0,-0.53956,0.00047,15.17281]
[1776506730319,21.89,76412.28,130.0,-0.53956,0.00047,15.17281]
[1776506730486,21.89,76408.22,130.0,-0.54148,0.00047,15.16453]
[1776506731494,21.89,76408.22,130.0,-0.54148,0.00047,15.16453]
[1776506731496,21.89,76408.22,130.0,-0.54148,0.00047,15.16453]
[1776506731555,21.89,76408.22,130.0,-0.54148,0.00047,15.16453]
[1776506731466,21.89,76396.96,130.0,-0.54684,0.00047,15.13384]
[1776506731590,21.89,76396.96,130.0,-0.54684,0.00047,15.13384]
[1776506731613,21.89,76396.96,130.0,-0.54684,0.00047,15.13384]
[1776506731623,21.89,76396.96,130.0,-0.54684,0.00047,15.13384]
[1776506731683,21.89,76396.96,130.0,-0.54684,0.00047,15.13384]
[1776506731892,21.89,76396.96,130.0,-0.54684,0.00047,15.13384]
[1776506732008,21.89,76396.96,130.0,-0.54684,0.00047,15.13384]
[1776506732110,21.89,76400.61,130.0,-0.5451,0.00047,15.14221]
[1776506733180,21.89,76400.61,130.0,-0.5451,0.00047,15.14221]
[1776506733190,21.89,76400.61,130.0,-0.5451,0.00047,15.14221]
[1776506733238,21.89,76403.77,130.0,-0.5436,0.00047,15.14922]
[1776506735260,21.89,76402.82,130.0,-0.54405,0.00047,15.14715]
[1776506735424,21.89,76402.82,130.0,-0.54405,0.00047,15.14715]
[1776506735458,21.89,76400.68,130.0,-0.54507,0.00047,15.14239]
[1776506738399,21.9,76401.85,130.0,-0.54451,0.00047,15.14503]
[1776506739101,21.9,76401.86,130.0,-0.5445,0.00047,15.14507]
[1776506742446,21.9,76405.13,130.0,-0.54294,0.00047,15.15225]
[1776506743384,21.9,76405.17,130.0,-0.54292,0.00047,15.15236]
[1776506744196,21.9,76402.32,130.0,-0.54426,0.00047,15.14615]
[1776506745704,21.91,76402.52,130.0,-0.54417,0.00047,15.14661]
[1776506745784,21.91,76402.52,130.0,-0.54417,0.00047,15.14661]
[1776506746033,21.91,76402.52,130.0,-0.54417,0.00047,15.14661]
[1776506746233,21.91,76402.52,130.0,-0.54417,0.00047,15.14661]
[1776506746239,21.91,76405.7,130.0,-0.54266,0.00047,15.15353]
[1776506747217,21.91,76399.11,130.0,-0.54578,0.00047,15.13898]
[1776506747989,21.91,76399.11,130.0,-0.54578,0.00047,15.13898]
[1776506747994,21.91,76399.11,130.0,-0.54578,0.00047,15.13898]
[1776506748224,21.91,76398.03,130.0,-0.54628,0.00047,15.13653]
[1776506751016,21.91,76397.76,130.0,-0.54641,0.00047,15.13592]
[1776506751245,21.91,76397.8,130.0,-0.54638,0.00047,15.13604]
[1776506753460,21.92,76399.15,130.0,-0.54574,0.00047,15.13915]
[1776506758948,21.92,76398.34,130.0,-0.5461,0.00047,15.13739]
[1776506759311,21.92,76398.34,130.0,-0.5461,0.00047,15.13739]
[1776506759487,21.92,76398.34,130.0,-0.5461,0.00047,15.13739]
[1776506759588,21.92,76398.34,130.0,-0.5461,0.00047,15.13739]
[1776506759589,21.93,76398.29,130.0,-0.54612,0.00047,15.1373]
[1776506765344,21.94,76396.42,130.0,-0.54699,0.00047,15.13306]
[1776506767904,21.94,76396.28,130.0,-0.54705,0.00047,15.13275]
[1776506768008,21.94,76396.28,130.0,-0.54705,0.00047,15.13275]
[1776506768365,21.94,76396.42,130.0,-0.54698,0.00047,15.13311]
[1776506772131,21.94,76396.74,130.0,-0.54682,0.00047,15.13388]
[1776506772393,21.95,76396.78,130.0,-0.54679,0.00047,15.13401]
[1776506774406,21.95,76399.71,130.0,-0.5454,0.00047,15.14074]
[1776506776003,21.95,76401.29,130.0,-0.54465,0.00047,15.14429]
[1776506776046,21.95,76401.29,130.0,-0.54465,0.00047,15.14429]
[1776506776108,21.95,76401.29,130.0,-0.54465,0.00047,15.14429]
[1776506776218,21.95,76401.29,130.0,-0.54465,0.00047,15.14429]
[1776506776319,21.95,76401.29,130.0,-0.54465,0.00047,15.14429]
[1776506781456,21.96,76404.69,130.0,-0.54303,0.00047,15.1518]
[1776506782537,21.96,76404.69,130.0,-0.54303,0.00047,15.1518]
[1776506783214,21.96,76404.69,130.0,-0.54302,0.00047,15.15182]
[1776506783232,21.96,76404.69,130.0,-0.54302,0.00047,15.15182]
[1776506783472,21.96,76396.91,130.0,-0.5467,0.00047,15.13447]
[1776506784252,21.96,76396.91,130.0,-0.5467,0.00047,15.13447]
[1776506784478,21.96,76392.91,130.0,-0.54858,0.00047,15.12505]
[1776506787918,21.97,76393.04,130.0,-0.54851,0.00047,15.12542]
[1776506789942,21.97,76393.11,130.0,-0.54847,0.00047,15.12562]
[1776506789973,21.97,76393.11,130.0,-0.54847,0.00047,15.12562]
[1776506790119,21.97,76393.11,130.0,-0.54847,0.00047,15.12562]
[1776506790265,21.97,76393.11,130.0,-0.54847,0.00047,15.12562]
[1776506790562,21.97,76393.11,130.0,-0.54847,0.00047,15.12562]
[1776506790632,21.97,76382.07,130.0,-0.55367,0.00047,15.09794]
[1776506790691,21.97,76382.07,130.0,-0.55367,0.00047,15.09794]
[1776506791598,21.97,76382.07,130.0,-0.55367,0.00047,15.09794]
[1776506791631,21.97,76382.07,130.0,-0.55367,0.00047,15.09794]
[1776506791527,21.97,76371.51,130.0,-0.55866,0.00047,15.06317]
[1776506792386,21.97,76371.51,130.0,-0.55866,0.00047,15.06317]
[1776506792519,21.97,76371.51,130.0,-0.55866,0.00047,15.06317]
[1776506792597,21.97,76371.51,130.0,-0.55866,0.00047,15.06317]
[1776506792619,21.97,76371.51,130.0,-0.55866,0.00047,15.06317]
[1776506792554,21.97,76365.22,130.0,-0.56162,0.00047,15.04486]
[1776506792700,21.97,76365.22,130.0,-0.56162,0.00047,15.04486]
[1776506792727,21.97,76365.22,130.0,-0.56162,0.00047,15.04486]
[1776506793274,21.97,76365.22,130.0,-0.56162,0.00047,15.04486]
[1776506794548,21.99,76363.04,130.0,-0.5626,0.00047,15.03859]
[1776506794998,21.99,76363.04,130.0,-0.5626,0.00047,15.03859]
[1776506795044,21.99,76363.04,130.0,-0.5626,0.00047,15.03859]
[1776506795053,21.99,76363.04,130.0,-0.5626,0.00047,15.03859]
[1776506795555,21.99,76366.99,130.0,-0.56074,0.00047,15.05037]
[1776506796024,21.99,76366.99,130.0,-0.56074,0.00047,15.05037]
[1776506796112,21.99,76366.99,130.0,-0.56074,0.00047,15.05037]
[1776506796169,21.99,76366.99,130.0,-0.56074,0.00047,15.05037]
[1776506796182,21.99,76366.99,130.0,-0.56074,0.00047,15.05037]
[1776506796562,22.0,76382.75,130.0,-0.55329,0.00047,15.09428]
[1776506797569,22.01,76391.52,130.0,-0.54915,0.00047,15.11635]
[1776506798491,22.01,76391.52,130.0,-0.54915,0.00047,15.11635]
[1776506798576,22.01,76391.74,130.0,-0.54904,0.00047,15.1169]
[1776506799545,22.01,76391.74,130.0,-0.54904,0.00047,15.1169]
[1776506799573,22.01,76391.74,130.0,-0.54904,0.00047,15.1169]
[1776506799609,22.01,76391.86,130.0,-0.54898,0.00047,15.11723]
[1776506802475,22.01,76392.31,130.0,-0.54876,0.00047,15.11835]
[1776506802604,22.02,76396.75,130.0,-0.54666,0.00047,15.12882]
[1776506803640,22.02,76396.75,130.0,-0.54666,0.00047,15.12882]
[1776506803663,22.02,76396.75,130.0,-0.54666,0.00047,15.12882]
[1776506803611,22.02,76400.65,130.0,-0.54482,0.00047,15.13767]
[1776506804618,22.02,76408.48,130.0,-0.54113,0.00047,15.15446]
[1776506804659,22.02,76408.48,130.0,-0.54113,0.00047,15.15446]
[1776506804794,22.02,76408.48,130.0,-0.54113,0.00047,15.15446]
[1776506804867,22.02,76408.48,130.0,-0.54113,0.00047,15.15446]
[1776506805521,22.02,76408.48,130.0,-0.54113,0.00047,15.15446]
[1776506805535,22.02,76408.48,130.0,-0.54113,0.00047,15.15446]
[1776506805625,22.02,76415.3,130.0,-0.5379,0.00047,15.16802]
[1776506806632,22.02,76422.06,130.0,-0.53471,0.00047,15.18049]
[1776506807022,22.02,76422.06,130.0,-0.53471,0.00047,15.18049]
[1776506810046,22.02,76419.98,130.0,-0.53569,0.00047,15.17677]
[1776506810430,22.02,76419.98,130.0,-0.53569,0.00047,15.17677]
[1776506810506,22.02,76419.98,130.0,-0.53569,0.00047,15.17677]
[1776506811940,22.02,76420.3,130.0,-0.53553,0.00047,15.17736]
[1776506812319,22.02,76420.3,130.0,-0.53553,0.00047,15.17736]
[1776506812651,22.02,76420.3,130.0,-0.53553,0.00047,15.17736]
[1776506812661,22.02,76420.3,130.0,-0.53553,0.00047,15.17736]
[1776506812422,22.03,76424.36,130.0,-0.53361,0.00047,15.18453]
[1776506813605,22.03,76427.64,130.0,-0.53206,0.00047,15.19007]
[1776506814084,22.03,76427.64,130.0,-0.53206,0.00047,15.19007]
[1776506814297,22.03,76432.91,130.0,-0.52957,0.00047,15.19847]
[1776506814944,22.03,76432.91,130.0,-0.52957,0.00047,15.19847]
[1776506815183,22.03,76432.91,130.0,-0.52957,0.00047,15.19847]
[1776506815267,22.03,76437.88,130.0,-0.52722,0.00047,15.20586]
[1776506815828,22.03,76437.88,130.0,-0.52722,0.00047,15.20586]
[1776506815954,22.03,76437.88,130.0,-0.52722,0.00047,15.20586]
[1776506816608,22.03,76441.7,130.0,-0.52541,0.00047,15.21118]
[1776506817283,22.03,76441.7,130.0,-0.52541,0.00047,15.21118]
[1776506817323,22.03,76447.88,130.0,-0.52249,0.00047,15.21912]
[1776506818359,22.03,76447.88,130.0,-0.52249,0.00047,15.21912]
[1776506818436,22.03,76447.88,130.0,-0.52249,0.00047,15.21912]
[1776506818536,22.03,76452.43,130.0,-0.52033,0.00047,15.22445]
[1776506819145,22.03,76460.19,130.0,-0.51666,0.00047,15.2325]
[1776506819720,22.03,76460.19,130.0,-0.51666,0.00047,15.2325]
[1776506819739,22.03,76460.19,130.0,-0.51666,0.00047,15.2325]
[1776506819822,22.03,76460.19,130.0,-0.51666,0.00047,15.2325]
[1776506819988,22.03,76460.19,130.0,-0.51666,0.00047,15.2325]
[1776506820049,22.03,76460.19,130.0,-0.51666,0.00047,15.2325]
[1776506820513,22.03,76462.18,130.0,-0.51572,0.00047,15.23436]
[1776506821110,22.03,76454.3,130.0,-0.51945,0.00047,15.2265]
[1776506821739,22.03,76450.32,130.0,-0.52133,0.00047,15.22203]
[1776506822746,22.03,76454.72,130.0,-0.51925,0.00047,15.22696]
[1776506824485,22.03,76454.72,130.0,-0.51925,0.00047,15.22696]
[1776506825252,22.03,76454.24,130.0,-0.51948,0.00047,15.22644]
[1776506825767,22.03,76457.69,130.0,-0.51784,0.00047,15.23005]
[1776506827455,22.03,76457.69,130.0,-0.51784,0.00047,15.23005]
[1776506827553,22.03,76457.69,130.0,-0.51784,0.00047,15.23005]
[1776506827614,22.03,76457.69,130.0,-0.51784,0.00047,15.23005]
[1776506827629,22.03,76457.69,130.0,-0.51784,0.00047,15.23005]
[1776506827695,22.03,76459.44,130.0,-0.51701,0.00047,15.23178]
[1776506827811,22.03,76459.44,130.0,-0.51701,0.00047,15.23178]
[1776506828180,22.03,76459.44,130.0,-0.51701,0.00047,15.23178]
[1776506828598,22.03,76459.44,130.0,-0.51701,0.00047,15.23178]
[1776506828615,22.03,76459.44,130.0,-0.51701,0.00047,15.23178]
[1776506828677,22.03,76446.44,130.0,-0.52317,0.00047,15.21735]
[1776506829578,22.03,76446.44,130.0,-0.52317,0.00047,15.21735]
[1776506829624,22.03,76430.84,130.0,-0.53054,0.00047,15.19525]
[1776506829796,22.03,76427.2,130.0,-0.53226,0.00047,15.18936]
[1776506830687,22.03,76427.2,130.0,-0.53226,0.00047,15.18936]
[1776506830694,22.03,76427.2,130.0,-0.53226,0.00047,15.18936]
[1776506831259,22.03,76422.08,130.0,-0.53468,0.00047,15.18058]
[1776506831830,22.03,76422.08,130.0,-0.53468,0.00047,15.18058]
[1776506831891,22.03,76422.08,130.0,-0.53468,0.00047,15.18058]
[1776506832133,22.03,76422.08,130.0,-0.53468,0.00047,15.18058]
[1776506832166,22.03,76422.02,130.0,-0.53471,0.00047,15.18047]
[1776506833205,22.03,76422.02,130.0,-0.53471,0.00047,15.18047]
[1776506833298,22.03,76413.17,130.0,-0.53889,0.00047,15.16398]
[1776506834358,22.03,76413.17,130.0,-0.53889,0.00047,15.16398]
[1776506834392,22.03,76413.17,130.0,-0.53889,0.00047,15.16398]
[1776506834441,22.03,76413.17,130.0,-0.53889,0.00047,15.16398]
[1776506834517,22.03,76413.17,130.0,-0.53889,0.00047,15.16398]
[1776506834537,22.03,76413.17,130.0,-0.53889,0.00047,15.16398]
[1776506834595,22.03,76413.17,130.0,-0.53889,0.00047,15.16398]
[1776506834692,22.03,76413.17,130.0,-0.53889,0.00047,15.16398]
[1776506834610,22.03,76412.71,130.0,-0.5391,0.00047,15.16308]
[1776506835028,22.03,76412.71,130.0,-0.5391,0.00047,15.16308]
[1776506835076,22.03,76388.82,130.0,-0.55036,0.00047,15.11006]
[1776506835692,22.03,76388.82,130.0,-0.55036,0.00047,15.11006]
[1776506836009,22.03,76388.82,130.0,-0.55036,0.00047,15.11006]
[1776506836023,22.03,76388.82,130.0,-0.55036,0.00047,15.11006]
[1776506836240,22.03,76367.98,130.0,-0.56015,0.00047,15.05402]
[1776506837472,22.03,76363.74,130.0,-0.56213,0.00047,15.04152]
[1776506838048,22.03,76363.74,130.0,-0.56213,0.00047,15.04152]
[1776506838650,22.03,76363.74,130.0,-0.56213,0.00047,15.04152]
[1776506839745,22.03,76364.63,130.0,-0.56171,0.00047,15.0442]
[1776506841466,22.04,76364.26,130.0,-0.56188,0.00047,15.04311]
[1776506841495,22.04,76364.26,130.0,-0.56188,0.00047,15.04311]
[1776506841998,22.04,76364.03,130.0,-0.56199,0.00047,15.04243]
[1776506842100,22.04,76358.63,130.0,-0.56452,0.00047,15.02601]
[1776506842839,22.04,76358.63,130.0,-0.56452,0.00047,15.02601]
[1776506843499,22.04,76361.78,130.0,-0.56304,0.00047,15.03569]
[1776506845067,22.04,76361.06,130.0,-0.56337,0.00047,15.03351]
[1776506845142,22.04,76361.06,130.0,-0.56337,0.00047,15.03351]
[1776506846915,22.04,76356.93,130.0,-0.5653,0.00047,15.02082]
[1776506848908,22.04,76356.46,130.0,-0.56551,0.00047,15.01936]
[1776506848943,22.04,76356.46,130.0,-0.56551,0.00047,15.01936]
[1776506849133,22.04,76352.9,130.0,-0.56717,0.00047,15.00807]
[1776506849936,22.05,76357.93,130.0,-0.56482,0.00047,15.02402]
[1776506850896,22.05,76357.93,130.0,-0.56482,0.00047,15.02402]
[1776506850943,22.05,76353.82,130.0,-0.56673,0.00047,15.01109]
[1776506852777,22.05,76353.84,130.0,-0.56674,0.00047,15.0053]
[1776506854504,22.05,76354.12,130.0,-0.56661,0.00047,15.00623]
[1776506856493,22.05,76356.55,130.0,-0.56546,0.00047,15.01399]
[1776506857734,22.06,76360.51,130.0,-0.5636,0.00047,15.02631]
[1776506857931,22.06,76360.51,130.0,-0.5636,0.00047,15.02631]
[1776506858687,22.06,76365.7,130.0,-0.56116,0.00047,15.04193]
[1776506859415,22.06,76368.39,130.0,-0.5599,0.00047,15.04978]
[1776506860254,22.06,76368.39,130.0,-0.5599,0.00047,15.04978]
[1776506860257,22.06,76368.39,130.0,-0.5599,0.00047,15.04978]
[1776506860270,22.06,76368.39,130.0,-0.5599,0.00047,15.04978]
[1776506860326,22.06,76372.55,130.0,-0.55795,0.00047,15.06165]
[1776506862105,22.06,76373.34,130.0,-0.55757,0.00047,15.06388]
[1776506862167,22.06,76373.34,130.0,-0.55757,0.00047,15.06388]
[1776506862172,22.06,76373.34,130.0,-0.55757,0.00047,15.06388]
[1776506862201,22.06,76373.34,130.0,-0.55757,0.00047,15.06388]
[1776506862214,22.06,76373.34,130.0,-0.55757,0.00047,15.06388]
[1776506862270,22.06,76373.34,130.0,-0.55757,0.00047,15.06388]
[1776506862471,22.06,76373.34,130.0,-0.55757,0.00047,15.06388]
[1776506862567,22.06,76373.34,130.0,-0.55757,0.00047,15.06388]
[1776506862674,22.06,76373.34,130.0,-0.55757,0.00047,15.06388]
[1776506862608,22.06,76375.1,130.0,-0.55674,0.00047,15.06878]
[1776506862740,22.06,76375.1,130.0,-0.55674,0.00047,15.06878]
[1776506862868,22.06,76375.1,130.0,-0.55674,0.00047,15.06878]
[1776506863031,22.07,76390.03,130.0,-0.54973,0.00047,15.10756]
[1776506864669,22.07,76401.7,130.0,-0.54424,0.00047,15.13462]
[1776506867059,22.07,76406.55,130.0,-0.54195,0.00047,15.14502]
[1776506869396,22.07,76408.07,130.0,-0.54123,0.00047,15.14819]
[1776506871087,22.07,76404.61,130.0,-0.54286,0.00047,15.14095]
[1776506873505,22.07,76402.4,130.0,-0.5439,0.00047,15.13619]
[1776506874167,22.07,76401.98,130.0,-0.54409,0.00047,15.13528]
[1776506877101,22.08,76401.83,130.0,-0.54415,0.00047,15.13499]
[1776506882280,22.08,76404.07,130.0,-0.54309,0.00047,15.1399]
[1776506882302,22.08,76409.1,130.0,-0.54072,0.00047,15.15042]
[1776506883171,22.09,76405.13,130.0,-0.54258,0.00047,15.14218]
[1776506885185,22.09,76402.15,130.0,-0.54398,0.00047,15.1358]
[1776506889570,22.09,76402.85,130.0,-0.54364,0.00047,15.13736]
[1776506889603,22.09,76402.07,130.0,-0.544,0.00047,15.13568]
[1776506890736,22.09,76402.07,130.0,-0.544,0.00047,15.13568]
[1776506890857,22.09,76402.07,130.0,-0.544,0.00047,15.13568]
[1776506890891,22.09,76402.07,130.0,-0.544,0.00047,15.13568]
[1776506891031,22.09,76402.07,130.0,-0.544,0.00047,15.13568]
[1776506891228,22.1,76396.89,130.0,-0.54643,0.00047,15.12413]
[1776506894265,22.1,76395.96,130.0,-0.54686,0.00047,15.12203]
[1776506895411,22.1,76387.8,130.0,-0.55068,0.00047,15.10254]
[1776506897269,22.11,76381.83,130.0,-0.55347,0.00047,15.08743]
[1776506902304,22.12,76381.59,130.0,-0.55355,0.00047,15.08694]
[1776506903446,22.12,76381.59,130.0,-0.55355,0.00047,15.08694]
[1776506903532,22.12,76375.52,130.0,-0.55639,0.00047,15.07078]
[1776506906332,22.13,76371.87,130.0,-0.55808,0.00047,15.06076]
[1776506912374,22.14,76370.76,130.0,-0.55859,0.00047,15.05196]
[1776506912767,22.14,76370.76,130.0,-0.55859,0.00047,15.05196]
[1776506914658,22.14,76371.12,130.0,-0.55842,0.00047,15.05301]
[1776506914671,22.14,76371.12,130.0,-0.55842,0.00047,15.05301]
[1776506914693,22.14,76371.12,130.0,-0.55842,0.00047,15.05301]
[1776506914853,22.14,76371.12,130.0,-0.55842,0.00047,15.05301]
[1776506914914,22.14,76371.12,130.0,-0.55842,0.00047,15.05301]
[1776506915312,22.14,76373.29,130.0,-0.5574,0.00047,15.0591]
[1776506915353,22.14,76373.29,130.0,-0.5574,0.00047,15.0591]
[1776506915423,22.14,76373.29,130.0,-0.5574,0.00047,15.0591]
[1776506915521,22.14,76362.47,130.0,-0.56245,0.00047,15.02794]
[1776506915845,22.14,76362.47,130.0,-0.56245,0.00047,15.02794]
[1776506915853,22.14,76362.47,130.0,-0.56245,0.00047,15.02794]
[1776506915934,22.14,76362.47,130.0,-0.56245,0.00047,15.02794]
[1776506915945,22.14,76362.47,130.0,-0.56245,0.00047,15.02794]
[1776506915984,22.14,76362.47,130.0,-0.56245,0.00047,15.02794]
[1776506916119,22.14,76362.47,130.0,-0.56245,0.00047,15.02794]
[1776506916404,22.14,76362.47,130.0,-0.56245,0.00047,15.02794]
[1776506916428,22.14,76362.47,130.0,-0.56245,0.00047,15.02794]
[1776506916485,22.14,76362.47,130.0,-0.56245,0.00047,15.02794]
[1776506916596,22.14,76362.47,130.0,-0.56245,0.00047,15.02794]
[1776506916617,22.14,76362.47,130.0,-0.56245,0.00047,15.02794]
[1776506916766,22.14,76362.47,130.0,-0.56245,0.00047,15.02794]
[1776506916780,22.15,76335.37,130.0,-0.57505,0.00046,14.93935]
[1776506916899,22.15,76335.37,130.0,-0.57505,0.00046,14.93935]
[1776506916997,22.15,76335.37,130.0,-0.57505,0.00046,14.93935]
[1776506917150,22.15,76335.37,130.0,-0.57505,0.00046,14.93935]
[1776506917591,22.15,76328.7,130.0,-0.57814,0.00046,14.91533]
[1776506918143,22.15,76328.7,130.0,-0.57814,0.00046,14.91533]
[1776506918437,22.15,76328.7,130.0,-0.57814,0.00046,14.91533]
[1776506918841,22.15,76328.77,130.0,-0.5781,0.00046,14.91563]
[1776506918914,22.15,76328.77,130.0,-0.5781,0.00046,14.91563]
[1776506919192,22.15,76328.77,130.0,-0.5781,0.00046,14.91563]
[1776506919425,22.15,76333.99,130.0,-0.57568,0.00046,14.93457]
[1776506920431,22.15,76333.99,130.0,-0.57568,0.00046,14.93457]
[1776506920690,22.15,76338.49,130.0,-0.57358,0.00046,14.95046]
[1776506920881,22.15,76338.49,130.0,-0.57358,0.00046,14.95046]
[1776506920917,22.15,76338.49,130.0,-0.57358,0.00046,14.95046]
[1776506920949,22.15,76338.49,130.0,-0.57358,0.00046,14.95046]
[1776506921250,22.15,76338.49,130.0,-0.57358,0.00046,14.95046]
[1776506921630,22.15,76338.49,130.0,-0.57358,0.00046,14.95046]
[1776506921725,22.15,76338.49,130.0,-0.57358,0.00046,14.95046]
[1776506921731,22.15,76333.19,130.0,-0.57604,0.00046,14.93176]
[1776506921794,22.15,76333.19,130.0,-0.57604,0.00046,14.93176]
[1776506922499,22.15,76333.19,130.0,-0.57604,0.00046,14.93176]
[1776506922572,22.15,76325.5,130.0,-0.5796,0.00046,14.90362]
[1776506922798,22.15,76325.5,130.0,-0.5796,0.00046,14.90362]
[1776506923693,22.15,76325.5,130.0,-0.5796,0.00046,14.90362]
[1776506923742,22.16,76322.34,130.0,-0.58105,0.00046,14.8918]
[1776506924055,22.16,76322.34,130.0,-0.58105,0.00046,14.8918]
[1776506924067,22.16,76322.34,130.0,-0.58105,0.00046,14.8918]
[1776506927481,22.16,76317.23,130.0,-0.58339,0.00046,14.87226]
[1776506928654,22.16,76317.23,130.0,-0.58339,0.00046,14.87226]
[1776506928727,22.17,76314.01,130.0,-0.58484,0.00046,14.85995]
[1776506929507,22.19,76308.3,130.0,-0.58742,0.00046,14.83744]
[1776506931519,22.19,76305.66,130.0,-0.58862,0.00046,14.82674]
[1776506931818,22.19,76305.66,130.0,-0.58862,0.00046,14.82674]
[1776506934855,22.21,76305.82,130.0,-0.58846,0.00046,14.82808]
[1776506937055,22.24,76304.59,130.0,-0.58889,0.00046,14.82421]
[1776506939701,22.25,76302.33,130.0,-0.58991,0.00046,14.81497]
[1776506941187,22.25,76304.38,130.0,-0.58896,0.00046,14.82359]
[1776506941770,22.25,76304.38,130.0,-0.58896,0.00046,14.82359]
[1776506942597,22.28,76301.8,130.0,-0.59,0.00046,14.81411]
[1776506943971,22.28,76301.78,130.0,-0.59,0.00046,14.81408]
[1776506944253,22.28,76301.78,130.0,-0.59,0.00046,14.81408]
[1776506944773,22.28,76301.78,130.0,-0.59,0.00046,14.81408]
[1776506945947,22.29,76299.21,130.0,-0.59116,0.00046,14.80344]
[1776506946087,22.29,76299.21,130.0,-0.59116,0.00046,14.80344]
[1776506946125,22.29,76299.21,130.0,-0.59116,0.00046,14.80344]
[1776506946140,22.29,76299.21,130.0,-0.59116,0.00046,14.80344]
[1776506946193,22.29,76299.21,130.0,-0.59116,0.00046,14.80344]
[1776506946220,22.29,76299.21,130.0,-0.59116,0.00046,14.80344]
[1776506946625,22.29,76302.2,130.0,-0.58979,0.00046,14.81601]
[1776506946818,22.29,76302.2,130.0,-0.58979,0.00046,14.81601]
[1776506948643,22.31,76304.43,130.0,-0.5887,0.00046,14.82584]
[1776506948744,22.33,76308.93,130.0,-0.58655,0.00046,14.84481]
[1776506948944,22.33,76308.93,130.0,-0.58655,0.00046,14.84481]
[1776506949105,22.33,76308.93,130.0,-0.58655,0.00046,14.84481]
[1776506949147,22.33,76308.93,130.0,-0.58655,0.00046,14.84481]
[1776506949395,22.33,76308.93,130.0,-0.58655,0.00046,14.84481]
[1776506949646,22.35,76320.76,130.0,-0.58106,0.00046,14.89144]
[1776506950025,22.35,76320.76,130.0,-0.58106,0.00046,14.89144]
[1776506950686,22.35,76320.76,130.0,-0.58106,0.00046,14.89144]
[1776506950787,22.38,76332.96,130.0,-0.57535,0.00046,14.93673]
[1776506950842,22.38,76332.96,130.0,-0.57535,0.00046,14.93673]
[1776506951660,22.38,76336.99,130.0,-0.57349,0.00046,14.95081]
[1776506953675,22.43,76337.3,130.0,-0.57318,0.00046,14.95311]
[1776506954429,22.43,76337.3,130.0,-0.57318,0.00046,14.95311]
[1776506954936,22.45,76337.41,130.0,-0.57305,0.00046,14.95403]
[1776506960359,22.54,76336.78,130.0,-0.57303,0.00046,14.95404]
[1776506961500,22.57,76337.26,130.0,-0.57273,0.00046,14.95624]
[1776506961625,22.57,76337.26,130.0,-0.57273,0.00046,14.95624]
[1776506962511,22.57,76335.33,130.0,-0.5736,0.00046,14.94973]
[1776506966489,22.57,76335.88,130.0,-0.57333,0.00046,14.95174]
[1776506968734,22.58,76335.95,130.0,-0.57329,0.00046,14.95203]
[1776506968782,22.58,76333.37,130.0,-0.57446,0.00046,14.9432]
[1776506969786,22.58,76326.58,130.0,-0.57755,0.00045,14.91932]
[1776506974821,22.59,76327.01,130.0,-0.57736,0.00045,14.91514]
[1776506979865,22.59,76329.33,130.0,-0.57628,0.00045,14.92357]
[1776506984727,22.6,76329.22,130.0,-0.57631,0.00045,14.92329]
[1776506984730,22.6,76329.22,130.0,-0.57631,0.00045,14.92329]
[1776506984733,22.6,76329.22,130.0,-0.57631,0.00045,14.92329]
[1776506984838,22.6,76329.22,130.0,-0.57631,0.00045,14.92329]
[1776506984937,22.6,76329.19,130.0,-0.57632,0.00045,14.92325]
[1776506984970,22.6,76329.19,130.0,-0.57632,0.00045,14.92325]
[1776506985057,22.6,76329.19,130.0,-0.57632,0.00045,14.92325]
[1776506985248,22.6,76329.19,130.0,-0.57632,0.00045,14.92325]
[1776506985267,22.6,76329.19,130.0,-0.57632,0.00045,14.92325]
[1776506985424,22.6,76329.19,130.0,-0.57632,0.00045,14.92325]
[1776506985812,22.6,76329.19,130.0,-0.57632,0.00045,14.92325]
[1776506985504,22.6,76318.83,130.0,-0.58102,0.00045,14.88567]
[1776506986777,22.6,76301.61,130.0,-0.58881,0.00045,14.81866]
[1776506987062,22.6,76301.61,130.0,-0.58881,0.00045,14.81866]
[1776506987445,22.6,76301.61,130.0,-0.58881,0.00045,14.81866]
[1776506987462,22.6,76298.23,130.0,-0.59033,0.00045,14.8049]
[1776506988228,22.6,76298.23,130.0,-0.59033,0.00045,14.8049]
[1776506992170,22.61,76297.78,130.0,-0.59052,0.00045,14.80316]
[1776506992173,22.61,76297.78,130.0,-0.59052,0.00045,14.80316]
[1776506994518,22.61,76296.23,130.0,-0.59121,0.00045,14.79683]
[1776506995174,22.61,76294.3,130.0,-0.59208,0.00045,14.7888]
[1776507001005,22.62,76293.58,130.0,-0.59237,0.00045,14.78604]
[1776507002117,22.62,76293.58,130.0,-0.59237,0.00045,14.78604]
[1776507002281,22.62,76293.58,130.0,-0.59237,0.00045,14.78604]
[1776507002702,22.62,76293.58,130.0,-0.59237,0.00045,14.78604]
[1776507002798,22.62,76293.58,130.0,-0.59237,0.00045,14.78604]
[1776507003857,22.62,76293.26,130.0,-0.59251,0.00045,14.78474]
[1776507003875,22.62,76287.02,130.0,-0.59531,0.00045,14.75816]
[1776507004026,22.62,76281.3,130.0,-0.59788,0.00045,14.73318]
[1776507005923,22.64,76282.07,130.0,-0.59744,0.00045,14.73741]
[1776507005943,22.64,76282.07,130.0,-0.59744,0.00045,14.73741]
[1776507006088,22.64,76282.07,130.0,-0.59744,0.00045,14.73741]
[1776507006516,22.64,76282.07,130.0,-0.59744,0.00045,14.73741]
[1776507006590,22.66,76276.91,130.0,-0.59967,0.00045,14.71524]
[1776507007836,22.66,76276.91,130.0,-0.59967,0.00045,14.71524]
[1776507007050,22.68,76268.46,130.0,-0.60335,0.00045,14.67758]
[1776507008498,22.71,76271.38,130.0,-0.60193,0.00045,14.69223]
[1776507008981,22.71,76271.38,130.0,-0.60193,0.00045,14.69223]
[1776507009680,22.71,76271.38,130.0,-0.60193,0.00045,14.69223]
[1776507009758,22.73,76274.76,130.0,-0.60031,0.00045,14.70865]
[1776507010881,22.73,76274.76,130.0,-0.60031,0.00045,14.70865]
[1776507010890,22.73,76270.15,130.0,-0.60236,0.00045,14.68776]
[1776507011848,22.73,76270.15,130.0,-0.60236,0.00045,14.68776]
[1776507011560,22.76,76267.58,130.0,-0.60338,0.00044,14.67707]
[1776507012085,22.78,76264.36,130.0,-0.6047,0.00044,14.66323]
[1776507012977,22.78,76264.36,130.0,-0.6047,0.00044,14.66323]
[1776507014790,22.81,76265.86,130.0,-0.60391,0.00044,14.67143]
[1776507014881,22.81,76274.43,130.0,-0.6001,0.00044,14.71067]
[1776507015129,22.81,76274.43,130.0,-0.6001,0.00044,14.71067]
[1776507015321,22.81,76274.43,130.0,-0.6001,0.00044,14.71067]
[1776507015851,22.81,76284.13,130.0,-0.59577,0.00045,14.75341]
[1776507016713,22.81,76284.13,130.0,-0.59577,0.00045,14.75341]
[1776507016811,22.81,76284.13,130.0,-0.59577,0.00045,14.75341]
[1776507016920,22.81,76284.13,130.0,-0.59577,0.00045,14.75341]
[1776507016883,22.82,76291.05,130.0,-0.59267,0.00045,14.78285]
[1776507018785,22.82,76290.66,130.0,-0.59285,0.00045,14.78121]
[1776507018798,22.82,76284.83,130.0,-0.59544,0.00045,14.75656]
[1776507019135,22.83,76281.76,130.0,-0.59675,0.00045,14.74385]
[1776507021961,22.86,76281.0,130.0,-0.59695,0.00044,14.74181]
[1776507022307,22.86,76281.0,130.0,-0.59695,0.00044,14.74181]
[1776507023121,22.88,76281.33,130.0,-0.59674,0.00044,14.74386]
[1776507023152,22.88,76281.33,130.0,-0.59674,0.00044,14.74386]
[1776507023165,22.88,76281.33,130.0,-0.59674,0.00044,14.74386]
[1776507023235,22.88,76281.33,130.0,-0.59674,0.00044,14.74386]
[1776507023516,22.88,76281.33,130.0,-0.59674,0.00044,14.74386]
[1776507023666,22.88,76281.33,130.0,-0.59674,0.00044,14.74386]
[1776507023709,22.9,76283.72,130.0,-0.59559,0.00044,14.75499]
[1776507024395,22.9,76283.72,130.0,-0.59559,0.00044,14.75499]
[1776507024612,22.9,76266.18,130.0,-0.60336,0.00044,14.67706]
[1776507025498,22.9,76266.18,130.0,-0.60336,0.00044,14.67706]
[1776507025685,22.9,76260.18,130.0,-0.606,0.00044,14.6492]
[1776507029333,22.91,76258.41,130.0,-0.60675,0.00044,14.64116]
[1776507030506,22.91,76258.19,130.0,-0.60684,0.00044,14.64022]
[1776507030689,22.91,76258.19,130.0,-0.60684,0.00044,14.64022]
[1776507030690,22.91,76259.62,130.0,-0.60619,0.00044,14.64709]
[1776507031220,22.91,76263.5,130.0,-0.60451,0.00044,14.65935]
[1776507032284,22.91,76263.5,130.0,-0.60451,0.00044,14.65935]
[1776507032361,22.92,76269.5,130.0,-0.60185,0.00044,14.68699]
[1776507037318,22.92,76268.67,130.0,-0.60219,0.00044,14.68351]
[1776507038336,22.92,76268.55,130.0,-0.60223,0.00044,14.68305]
[1776507038522,22.92,76268.55,130.0,-0.60223,0.00044,14.68305]
[1776507038623,22.93,76268.09,130.0,-0.60243,0.00044,14.68103]
[1776507041912,22.93,76268.67,130.0,-0.60216,0.00044,14.68385]
[1776507045474,22.94,76267.52,130.0,-0.60263,0.00044,14.67897]
[1776507045493,22.94,76267.52,130.0,-0.60263,0.00044,14.67897]
[1776507045499,22.94,76267.52,130.0,-0.60263,0.00044,14.67897]
[1776507045646,22.94,76267.52,130.0,-0.60263,0.00044,14.67897]
[1776507045715,22.94,76267.52,130.0,-0.60263,0.00044,14.67897]
[1776507045775,22.94,76267.52,130.0,-0.60263,0.00044,14.67897]
[1776507045802,22.94,76267.29,130.0,-0.60272,0.00044,14.678]
[1776507046116,22.94,76267.29,130.0,-0.60272,0.00044,14.678]
[1776507046328,22.94,76261.05,130.0,-0.60547,0.00044,14.64919]
[1776507047584,22.94,76261.05,130.0,-0.60547,0.00044,14.64919]
[1776507047670,22.94,76258.42,130.0,-0.60662,0.00044,14.63689]
[1776507048174,22.94,76258.42,130.0,-0.60662,0.00044,14.63689]
[1776507048186,22.94,76258.42,130.0,-0.60662,0.00044,14.63689]
[1776507048193,22.94,76258.42,130.0,-0.60662,0.00044,14.63689]
[1776507048341,22.94,76259.68,130.0,-0.60606,0.00044,14.64291]
[1776507048964,22.94,76259.68,130.0,-0.60606,0.00044,14.64291]
[1776507049046,22.94,76259.68,130.0,-0.60606,0.00044,14.64291]
[1776507049348,22.95,76261.23,130.0,-0.60537,0.00044,14.65025]
[1776507050145,22.95,76261.23,130.0,-0.60537,0.00044,14.65025]
[1776507050355,22.95,76258.92,130.0,-0.60638,0.00044,14.63948]
[1776507051369,22.95,76258.92,130.0,-0.60638,0.00044,14.63948]
[1776507051387,22.95,76258.92,130.0,-0.60638,0.00044,14.63948]
[1776507051399,22.95,76260.82,130.0,-0.60553,0.00044,14.64848]
[1776507052454,22.95,76260.82,130.0,-0.60553,0.00044,14.64848]
[1776507052454,22.95,76260.82,130.0,-0.60553,0.00044,14.64848]
[1776507052473,22.95,76261.68,130.0,-0.60515,0.00044,14.65257]
[1776507053166,22.95,76261.68,130.0,-0.60515,0.00044,14.65257]
[1776507053178,22.95,76261.68,130.0,-0.60515,0.00044,14.65257]
[1776507053215,22.95,76261.68,130.0,-0.60515,0.00044,14.65257]
[1776507053596,22.95,76261.68,130.0,-0.60515,0.00044,14.65257]
[1776507053650,22.95,76260.9,130.0,-0.60548,0.00044,14.649]
[1776507054099,22.95,76260.9,130.0,-0.60548,0.00044,14.649]
[1776507054384,22.95,76264.1,130.0,-0.60406,0.00044,14.66399]
[1776507055534,22.95,76264.1,130.0,-0.60406,0.00044,14.66399]
[1776507055627,22.95,76264.1,130.0,-0.60406,0.00044,14.66399]
[1776507055788,22.95,76264.1,130.0,-0.60406,0.00044,14.66399]
[1776507056104,22.96,76265.11,130.0,-0.60361,0.00044,14.66875]
[1776507056122,22.96,76265.11,130.0,-0.60361,0.00044,14.66875]
[1776507056962,22.96,76268.03,130.0,-0.60231,0.00044,14.68221]
[1776507057405,22.96,76281.02,130.0,-0.59656,0.00044,14.73987]
[1776507058403,22.96,76281.02,130.0,-0.59656,0.00044,14.73987]
[1776507058616,22.96,76286.13,130.0,-0.59429,0.00044,14.76172]
[1776507059881,22.96,76291.65,130.0,-0.59183,0.00044,14.78478]
[1776507060426,22.96,76298.22,130.0,-0.58891,0.00044,14.81152]
[1776507065062,22.97,76298.31,130.0,-0.58884,0.00044,14.81207]
[1776507065132,22.97,76298.31,130.0,-0.58884,0.00044,14.81207]
[1776507065210,22.97,76298.31,130.0,-0.58884,0.00044,14.81207]
[1776507065609,22.97,76298.31,130.0,-0.58884,0.00044,14.81207]
[1776507065621,22.97,76298.31,130.0,-0.58884,0.00044,14.81207]
[1776507065725,22.97,76288.71,130.0,-0.5931,0.00044,14.7729]
[1776507067475,22.97,76291.72,130.0,-0.59176,0.00044,14.78549]
[1776507069489,22.98,76294.18,130.0,-0.59065,0.00044,14.79567]
[1776507074524,22.98,76294.79,130.0,-0.59035,0.00044,14.79839]
[1776507080566,22.99,76294.68,130.0,-0.59037,0.00044,14.79823]
[1776507081874,22.99,76294.68,130.0,-0.59037,0.00044,14.79823]
[1776507081930,22.99,76294.68,130.0,-0.59037,0.00044,14.79823]
[1776507082580,22.99,76304.41,130.0,-0.58603,0.00044,14.83691]
[1776507085384,23.0,76305.11,130.0,-0.58571,0.00045,14.83967]
[1776507086608,23.0,76309.56,130.0,-0.58373,0.00045,14.85673]
[1776507088034,23.0,76310.79,130.0,-0.58318,0.00045,14.86138]
[1776507088102,23.0,76310.79,130.0,-0.58318,0.00045,14.86138]
[1776507088623,23.0,76320.15,130.0,-0.579,0.00045,14.89577]
[1776507089630,23.0,76327.84,130.0,-0.57556,0.00045,14.92282]
[1776507090329,23.0,76327.84,130.0,-0.57556,0.00045,14.92282]
[1776507090802,23.0,76327.84,130.0,-0.57556,0.00045,14.92282]
[1776507090916,23.0,76327.84,130.0,-0.57556,0.00045,14.92282]
[1776507090933,23.0,76327.84,130.0,-0.57556,0.00045,14.92282]
[1776507090928,23.0,76331.03,130.0,-0.57413,0.00045,14.93373]
[1776507091644,23.0,76334.42,130.0,-0.57264,0.00045,14.9392]
[1776507092695,23.0,76334.42,130.0,-0.57264,0.00045,14.9392]
[1776507092754,23.0,76336.58,130.0,-0.57167,0.00045,14.94635]
[1776507093084,23.0,76336.58,130.0,-0.57167,0.00045,14.94635]
[1776507093243,23.0,76336.58,130.0,-0.57167,0.00045,14.94635]
[1776507093585,23.0,76336.58,130.0,-0.57167,0.00045,14.94635]
[1776507093658,23.0,76341.66,130.0,-0.56939,0.00045,14.96276]
[1776507094577,23.0,76341.66,130.0,-0.56939,0.00045,14.96276]
[1776507094665,23.0,76344.19,130.0,-0.56825,0.00045,14.97076]
[1776507095615,23.0,76344.19,130.0,-0.56825,0.00045,14.97076]
[1776507095837,23.0,76346.48,130.0,-0.56722,0.00045,14.9779]
[1776507096319,23.0,76346.48,130.0,-0.56722,0.00045,14.9779]
[1776507096379,23.0,76346.48,130.0,-0.56722,0.00045,14.9779]
[1776507096620,23.0,76346.48,130.0,-0.56722,0.00045,14.9779]
[1776507096679,23.01,76345.28,130.0,-0.56776,0.00045,14.97419]
[1776507097035,23.01,76345.28,130.0,-0.56776,0.00045,14.97419]
[1776507097549,23.01,76345.28,130.0,-0.56776,0.00045,14.97419]
[1776507102721,23.01,76342.02,130.0,-0.5692,0.00045,14.96405]
[1776507104411,23.01,76342.39,130.0,-0.56904,0.00045,14.96524]
[1776507104447,23.01,76342.39,130.0,-0.56904,0.00045,14.96524]
[1776507104479,23.01,76342.39,130.0,-0.56904,0.00045,14.96524]
[1776507104531,23.01,76342.39,130.0,-0.56904,0.00045,14.96524]
[1776507104698,23.01,76342.39,130.0,-0.56904,0.00045,14.96524]
[1776507104947,23.01,76342.39,130.0,-0.56904,0.00045,14.96524]
[1776507104966,23.01,76342.39,130.0,-0.56904,0.00045,14.96524]
[1776507104743,23.01,76322.23,130.0,-0.57806,0.00045,14.89762]
[1776507105492,23.01,76322.23,130.0,-0.57806,0.00045,14.89762]
[1776507105688,23.01,76322.23,130.0,-0.57806,0.00045,14.89762]
[1776507105861,23.01,76322.23,130.0,-0.57806,0.00045,14.89762]
[1776507105888,23.01,76296.58,130.0,-0.58948,0.00044,14.80066]
[1776507106264,23.01,76296.58,130.0,-0.58948,0.00044,14.80066]
[1776507106270,23.01,76296.58,130.0,-0.58948,0.00044,14.80066]
[1776507106755,23.01,76294.18,130.0,-0.59054,0.00044,14.79102]
[1776507107302,23.01,76294.18,130.0,-0.59054,0.00044,14.79102]
[1776507109413,23.02,76295.21,130.0,-0.59007,0.00044,14.79529]
[1776507113804,23.02,76298.43,130.0,-0.58861,0.00044,14.80846]
[1776507115341,23.03,76299.63,130.0,-0.58807,0.00044,14.81327]
[1776507116106,23.03,76299.55,130.0,-0.5881,0.00044,14.81299]
[1776507116825,23.03,76302.67,130.0,-0.58671,0.00044,14.82529]
[1776507118832,23.03,76303.1,130.0,-0.58651,0.00044,14.82701]
[1776507120235,23.03,76303.32,130.0,-0.5864,0.00044,14.82796]
[1776507120853,23.03,76303.92,130.0,-0.58613,0.00044,14.83034]
[1776507121860,23.04,76306.72,130.0,-0.58488,0.00044,14.84116]
[1776507122368,23.04,76306.72,130.0,-0.58488,0.00044,14.84116]
[1776507122867,23.04,76311.35,130.0,-0.58282,0.00045,14.8587]
[1776507123874,23.04,76318.34,130.0,-0.5797,0.00045,14.88439]
[1776507125023,23.04,76318.34,130.0,-0.5797,0.00045,14.88439]
[1776507125067,23.04,76318.34,130.0,-0.5797,0.00045,14.88439]
[1776507125339,23.04,76318.78,130.0,-0.5795,0.00045,14.88599]
[1776507125660,23.04,76318.78,130.0,-0.5795,0.00045,14.88599]
[1776507125678,23.04,76318.78,130.0,-0.5795,0.00045,14.88599]
[1776507125772,23.04,76318.78,130.0,-0.5795,0.00045,14.88599]
[1776507125840,23.04,76318.78,130.0,-0.5795,0.00045,14.88599]
[1776507126031,23.04,76318.78,130.0,-0.5795,0.00045,14.88599]
[1776507125888,23.04,76299.28,130.0,-0.58817,0.00044,14.8123]
[1776507126180,23.04,76299.28,130.0,-0.58817,0.00044,14.8123]
[1776507126340,23.04,76299.28,130.0,-0.58817,0.00044,14.8123]
[1776507126691,23.04,76299.28,130.0,-0.58817,0.00044,14.8123]
[1776507126895,23.04,76276.24,130.0,-0.59837,0.00044,14.7163]
[1776507127110,23.04,76276.24,130.0,-0.59837,0.00044,14.7163]
[1776507127127,23.04,76276.24,130.0,-0.59837,0.00044,14.7163]
[1776507127527,23.04,76276.24,130.0,-0.59837,0.00044,14.7163]
[1776507127719,23.04,76276.24,130.0,-0.59837,0.00044,14.7163]
[1776507127863,23.04,76276.24,130.0,-0.59837,0.00044,14.7163]
[1776507127902,23.04,76269.2,130.0,-0.60146,0.00044,14.68515]
[1776507128587,23.04,76269.2,130.0,-0.60146,0.00044,14.68515]
[1776507128678,23.04,76269.2,130.0,-0.60146,0.00044,14.68515]
[1776507128909,23.07,76262.11,130.0,-0.60446,0.00044,14.65399]
[1776507130654,23.07,76259.85,130.0,-0.60544,0.00044,14.64361]
[1776507130923,23.07,76258.4,130.0,-0.60607,0.00044,14.63692]
[1776507132426,23.07,76257.58,130.0,-0.60642,0.00044,14.63317]
[1776507133602,23.07,76257.39,130.0,-0.6065,0.00044,14.63237]
[1776507134514,23.08,76256.46,130.0,-0.6069,0.00044,14.62809]
[1776507134951,23.08,76255.88,130.0,-0.60714,0.00044,14.62544]
[1776507136370,23.08,76255.88,130.0,-0.60714,0.00044,14.62544]
[1776507136414,23.08,76255.88,130.0,-0.60714,0.00044,14.62544]
[1776507136965,23.08,76255.57,130.0,-0.60726,0.00044,14.62417]
[1776507137170,23.08,76255.57,130.0,-0.60726,0.00044,14.62417]
[1776507141105,23.09,76256.95,130.0,-0.60662,0.00044,14.63105]
[1776507142052,23.09,76257.06,130.0,-0.60656,0.00044,14.63166]
[1776507142059,23.09,76257.06,130.0,-0.60656,0.00044,14.63166]
[1776507148116,23.1,76256.7,130.0,-0.60668,0.00044,14.6304]
[1776507155144,23.12,76255.88,130.0,-0.607,0.00044,14.62131]
[1776507159089,23.12,76256.23,130.0,-0.60682,0.00044,14.6232]
[1776507159405,23.12,76256.23,130.0,-0.60682,0.00044,14.6232]
[1776507159506,23.12,76256.91,130.0,-0.60652,0.00044,14.62647]
[1776507160457,23.12,76256.91,130.0,-0.60652,0.00044,14.62647]
[1776507161397,23.12,76256.62,130.0,-0.60664,0.00044,14.62519]
[1776507167475,23.13,76256.49,130.0,-0.60665,0.00044,14.62503]
[1776507170515,23.14,76256.33,130.0,-0.6067,0.00044,14.62451]
[1776507176291,23.15,76253.14,130.0,-0.60803,0.00044,14.61004]
[1776507181326,23.16,76253.24,130.0,-0.60795,0.00044,14.61093]
[1776507185085,23.16,76253.2,130.0,-0.60796,0.00044,14.61082]
[1776507186361,23.17,76250.02,130.0,-0.60932,0.00044,14.59601]
[1776507188700,23.17,76249.58,130.0,-0.6095,0.00044,14.594]
[1776507189382,23.17,76245.25,130.0,-0.61136,0.00044,14.57328]
[1776507192983,23.18,76243.82,130.0,-0.61197,0.00043,14.56652]
[1776507193066,23.18,76243.82,130.0,-0.61197,0.00043,14.56652]
[1776507193077,23.2,76243.91,130.0,-0.61182,0.00043,14.56807]
[1776507193432,23.2,76243.91,130.0,-0.61182,0.00043,14.56807]
[1776507193465,23.2,76243.91,130.0,-0.61182,0.00043,14.56807]
[1776507194106,23.2,76252.18,130.0,-0.60821,0.00044,14.60798]
[1776507194417,23.23,76264.61,130.0,-0.60268,0.00044,14.66669]
[1776507195665,23.23,76264.61,130.0,-0.60268,0.00044,14.66669]
[1776507196097,23.23,76264.61,130.0,-0.60268,0.00044,14.66669]
[1776507195742,23.25,76268.83,130.0,-0.60074,0.00044,14.68647]
[1776507196641,23.25,76265.13,130.0,-0.60235,0.00044,14.67004]
[1776507197888,23.26,76262.25,130.0,-0.60353,0.00044,14.65774]
[1776507198641,23.26,76262.25,130.0,-0.60353,0.00044,14.65774]
[1776507200177,23.29,76259.88,130.0,-0.60443,0.00043,14.6483]
[1776507201091,23.29,76259.88,130.0,-0.60443,0.00043,14.6483]
[1776507201924,23.31,76259.87,130.0,-0.60436,0.00043,14.64897]
[1776507207509,23.37,76261.6,130.0,-0.60335,0.00043,14.65941]
[1776507209523,23.37,76264.26,130.0,-0.60218,0.00043,14.6715]
[1776507210129,23.37,76264.26,130.0,-0.60218,0.00043,14.6715]
[1776507210685,23.37,76264.26,130.0,-0.60218,0.00043,14.6715]
[1776507211537,23.37,76268.07,130.0,-0.60055,0.00043,14.68253]
[1776507213605,23.38,76269.68,130.0,-0.59985,0.00043,14.68968]
[1776507214558,23.38,76272.27,130.0,-0.5987,0.00044,14.7011]
[1776507216048,23.38,76272.27,130.0,-0.5987,0.00044,14.7011]
[1776507216110,23.38,76277.84,130.0,-0.59627,0.00044,14.72501]
[1776507216234,23.38,76277.84,130.0,-0.59627,0.00044,14.72501]
[1776507217664,23.38,76279.26,130.0,-0.59564,0.00044,14.73106]
[1776507217666,23.38,76284.68,130.0,-0.59327,0.00044,14.75366]
[1776507220680,23.39,76284.96,130.0,-0.59314,0.00044,14.75494]
[1776507220736,23.39,76284.96,130.0,-0.59314,0.00044,14.75494]
[1776507222141,23.39,76287.88,130.0,-0.59185,0.00044,14.76697]
[1776507223260,23.39,76289.9,130.0,-0.59096,0.00044,14.77518]
[1776507223289,23.39,76289.9,130.0,-0.59096,0.00044,14.77518]
[1776507223408,23.39,76289.9,130.0,-0.59096,0.00044,14.77518]
[1776507223775,23.39,76289.9,130.0,-0.59096,0.00044,14.77518]
[1776507223820,23.39,76289.9,130.0,-0.59096,0.00044,14.77518]
[1776507224036,23.4,76295.13,130.0,-0.58867,0.00044,14.79599]
[1776507224703,23.4,76295.13,130.0,-0.58867,0.00044,14.79599]
[1776507224712,23.4,76295.13,130.0,-0.58867,0.00044,14.79599]
[1776507224748,23.4,76295.13,130.0,-0.58867,0.00044,14.79599]
[1776507225089,23.4,76295.13,130.0,-0.58867,0.00044,14.79599]
[1776507224849,23.4,76302.47,130.0,-0.58545,0.00044,14.82435]
[1776507225635,23.4,76302.78,130.0,-0.58531,0.00044,14.82557]
[1776507227378,23.4,76300.49,130.0,-0.5863,0.00044,14.8169]
[1776507232684,23.41,76297.42,130.0,-0.58761,0.00044,14.80535]
[1776507235028,23.41,76300.59,130.0,-0.58622,0.00044,14.81765]
[1776507237671,23.42,76302.07,130.0,-0.58555,0.00044,14.8234]
[1776507237719,23.42,76302.61,130.0,-0.58531,0.00044,14.8255]
[1776507238163,23.42,76302.61,130.0,-0.58531,0.00044,14.8255]
[1776507239028,23.42,76308.39,130.0,-0.58277,0.00044,14.84711]
[1776507240693,23.42,76308.76,130.0,-0.5826,0.00044,14.84852]
[1776507240972,23.42,76308.76,130.0,-0.5826,0.00044,14.84852]
[1776507241073,23.42,76308.73,130.0,-0.58261,0.00044,14.84846]
[1776507247069,23.43,76306.44,130.0,-0.58359,0.00044,14.84023]
[1776507255166,23.44,76303.11,130.0,-0.585,0.00044,14.82812]
[1776507259826,23.45,76303.88,130.0,-0.58464,0.00044,14.83119]
[1776507259874,23.45,76306.21,130.0,-0.58361,0.00044,14.83998]
[1776507264910,23.46,76306.77,130.0,-0.58334,0.00044,14.8423]
[1776507269945,23.47,76305.82,130.0,-0.58372,0.00044,14.839]
[1776507274209,23.47,76305.86,130.0,-0.58373,0.00044,14.83328]
[1776507274980,23.47,76305.94,130.0,-0.58368,0.00044,14.8337]
[1776507275342,23.47,76305.94,130.0,-0.58368,0.00044,14.8337]
[1776507275571,23.47,76305.94,130.0,-0.58368,0.00044,14.8337]
[1776507275984,23.47,76305.94,130.0,-0.58368,0.00044,14.8337]
[1776507276117,23.47,76305.74,130.0,-0.58376,0.00044,14.83301]
[1776507276281,23.47,76305.74,130.0,-0.58376,0.00044,14.83301]
[1776507276444,23.47,76305.74,130.0,-0.58376,0.00044,14.83301]
[1776507277002,23.48,76321.5,130.0,-0.57685,0.00044,14.88931]
[1776507277958,23.48,76321.5,130.0,-0.57685,0.00044,14.88931]
[1776507277980,23.48,76321.5,130.0,-0.57685,0.00044,14.88931]
[1776507278014,23.48,76324.23,130.0,-0.57565,0.00044,14.89863]
[1776507278279,23.48,76324.23,130.0,-0.57565,0.00044,14.89863]
[1776507279192,23.48,76324.23,130.0,-0.57565,0.00044,14.89863]
[1776507279019,23.48,76310.7,130.0,-0.58157,0.00044,14.85137]
[1776507280028,23.48,76312.49,130.0,-0.58078,0.00044,14.85787]
[1776507281048,23.48,76312.49,130.0,-0.58078,0.00044,14.85787]
[1776507281052,23.48,76312.49,130.0,-0.58078,0.00044,14.85787]
[1776507282266,23.48,76313.21,130.0,-0.58046,0.00044,14.8605]
[1776507283346,23.49,76314.43,130.0,-0.57992,0.00044,14.86487]
[1776507284039,23.49,76314.43,130.0,-0.57992,0.00044,14.86487]
[1776507285063,23.49,76320.02,130.0,-0.57746,0.00044,14.8845]
[1776507287077,23.49,76323.88,130.0,-0.57577,0.00044,14.89774]
[1776507292112,23.49,76322.29,130.0,-0.57644,0.00044,14.89248]
[1776507297147,23.5,76324.13,130.0,-0.57562,0.00044,14.89885]
[1776507302182,23.51,76325.39,130.0,-0.57505,0.00044,14.9032]
[1776507302390,23.51,76325.39,130.0,-0.57505,0.00044,14.9032]
[1776507302392,23.51,76325.39,130.0,-0.57505,0.00044,14.9032]
[1776507302395,23.51,76325.39,130.0,-0.57505,0.00044,14.9032]
[1776507302439,23.51,76325.39,130.0,-0.57505,0.00044,14.9032]
[1776507302485,23.51,76325.39,130.0,-0.57505,0.00044,14.9032]
[1776507304516,23.51,76322.42,130.0,-0.57635,0.00044,14.89321]
[1776507304550,23.51,76322.42,130.0,-0.57635,0.00044,14.89321]
[1776507304693,23.51,76322.42,130.0,-0.57635,0.00044,14.89321]
[1776507305010,23.51,76322.42,130.0,-0.57635,0.00044,14.89321]
[1776507305203,23.51,76337.22,130.0,-0.56985,0.00044,14.94162]
[1776507305245,23.51,76337.22,130.0,-0.56985,0.00044,14.94162]
[1776507305371,23.51,76337.22,130.0,-0.56985,0.00044,14.94162]
[1776507306210,23.51,76346.99,130.0,-0.56555,0.00044,14.97144]
[1776507307217,23.51,76349.74,130.0,-0.56434,0.00044,14.97949]
[1776507308224,23.51,76355.43,130.0,-0.56184,0.00044,14.99574]
[1776507309951,23.51,76359.77,130.0,-0.55993,0.00044,15.00775]
[1776507311546,23.51,76361.17,130.0,-0.55931,0.00044,15.01156]
[1776507311598,23.51,76358.19,130.0,-0.56062,0.00044,15.00344]
[1776507316574,23.51,76355.98,130.0,-0.56159,0.00044,14.99734]
[1776507318966,23.51,76358.44,130.0,-0.5605,0.00044,15.00418]
[1776507319301,23.51,76365.8,130.0,-0.55725,0.00044,15.02394]
[1776507320858,23.51,76365.8,130.0,-0.55725,0.00044,15.02394]
[1776507324460,23.52,76369.89,130.0,-0.55543,0.00044,15.03454]
[1776507324498,23.52,76369.89,130.0,-0.55543,0.00044,15.03454]
[1776507324508,23.52,76369.89,130.0,-0.55543,0.00044,15.03454]
[1776507324557,23.52,76369.89,130.0,-0.55543,0.00044,15.03454]
[1776507325578,23.52,76370.82,130.0,-0.55502,0.00044,15.03691]
[1776507326640,23.52,76373.28,130.0,-0.55393,0.00044,15.04307]
[1776507326769,23.52,76373.28,130.0,-0.55393,0.00044,15.04307]
[1776507327428,23.52,76373.28,130.0,-0.55393,0.00044,15.04309]
[1776507327919,23.52,76373.28,130.0,-0.55393,0.00044,15.04309]
[1776507330178,23.52,76374.85,130.0,-0.55323,0.00044,15.04697]
[1776507329374,23.53,76372.16,130.0,-0.55441,0.00044,15.04037]
[1776507330577,23.53,76366.84,130.0,-0.55675,0.00044,15.02685]
[1776507331928,23.53,76363.04,130.0,-0.55845,0.00044,15.01099]
[1776507332395,23.53,76357.5,130.0,-0.56089,0.00044,14.99597]
[1776507335169,23.53,76357.44,130.0,-0.56092,0.00044,14.99581]
[1776507335247,23.53,76357.44,130.0,-0.56092,0.00044,14.99581]
[1776507336205,23.53,76362.96,130.0,-0.55848,0.00044,15.0108]
[1776507337236,23.53,76362.96,130.0,-0.55848,0.00044,15.0108]
[1776507337577,23.53,76363.95,130.0,-0.55804,0.00044,15.01344]
[1776507337620,23.53,76370.15,130.0,-0.55531,0.00044,15.0295]
[1776507338818,23.53,76370.15,130.0,-0.55531,0.00044,15.0295]
[1776507338920,23.53,76373.73,130.0,-0.55372,0.00044,15.03846]
[1776507343005,23.54,76376.29,130.0,-0.55258,0.00044,15.04477]
[1776507343476,23.54,76376.05,130.0,-0.55268,0.00044,15.04421]
[1776507344151,23.54,76382.1,130.0,-0.55001,0.00044,15.05854]
[1776507344486,23.54,76389.41,130.0,-0.54677,0.00044,15.07496]
[1776507346697,23.55,76388.65,130.0,-0.5471,0.00044,15.07332]
[1776507346727,23.55,76388.69,130.0,-0.54708,0.00044,15.07344]
[1776507348625,23.55,76388.7,130.0,-0.54707,0.00044,15.07346]
[1776507348741,23.55,76388.7,130.0,-0.54707,0.00044,15.07346]
[1776507349377,23.55,76387.48,130.0,-0.54761,0.00044,15.07077]
[1776507353010,23.55,76384.91,130.0,-0.54875,0.00044,15.06504]
[1776507358978,23.55,76385.92,130.0,-0.5483,0.00044,15.06731]
[1776507363235,23.55,76394.1,130.0,-0.54468,0.00044,15.08501]
[1776507363388,23.55,76394.1,130.0,-0.54468,0.00044,15.08501]
[1776507363619,23.55,76396.86,130.0,-0.54346,0.00044,15.0907]
[1776507367228,23.55,76397.01,130.0,-0.54339,0.00044,15.09101]
[1776507367250,23.55,76391.68,130.0,-0.54575,0.00044,15.0799]
[1776507368189,23.55,76388.68,130.0,-0.54708,0.00044,15.07342]
[1776507369229,23.55,76388.68,130.0,-0.54708,0.00044,15.07342]
[1776507370184,23.55,76387.12,130.0,-0.54777,0.00044,15.06998]
[1776507372682,23.55,76391.43,130.0,-0.54587,0.00044,15.07936]
[1776507376714,23.55,76396.71,130.0,-0.54353,0.00044,15.09039]
[1776507381950,23.55,76396.66,130.0,-0.54355,0.00044,15.09028]
[1776507383763,23.55,76390.25,130.0,-0.54639,0.00044,15.07683]
[1776507384770,23.55,76387.12,130.0,-0.54777,0.00044,15.06998]
[1776507387923,23.55,76385.88,130.0,-0.54832,0.00044,15.06723]
[1776507387973,23.55,76385.88,130.0,-0.54832,0.00044,15.06723]
[1776507388130,23.55,76382.42,130.0,-0.54985,0.00044,15.05938]
[1776507389232,23.55,76373.79,130.0,-0.55366,0.00044,15.03882]
[1776507390134,23.55,76373.79,130.0,-0.55366,0.00044,15.03882]
[1776507390198,23.55,76368.38,130.0,-0.55604,0.00044,15.02524]
[1776507395393,23.55,76367.41,130.0,-0.55648,0.00044,15.01691]
[1776507399152,23.55,76367.62,130.0,-0.55639,0.00044,15.01747]
[1776507404911,23.56,76369.17,130.0,-0.5557,0.00044,15.02145]
[1776507410256,23.56,76369.98,130.0,-0.55534,0.00044,15.02352]
[1776507411135,23.56,76370.15,130.0,-0.55527,0.00044,15.02395]
[1776507416137,23.56,76370.76,130.0,-0.55499,0.00044,15.0255]
[1776507421233,23.56,76371.94,130.0,-0.55447,0.00044,15.02846]
[1776507421473,23.56,76371.92,130.0,-0.55448,0.00044,15.02842]
[1776507424073,23.56,76376.34,130.0,-0.55253,0.00044,15.03928]
[1776507425871,23.56,76375.1,130.0,-0.55307,0.00044,15.03629]
[1776507428665,23.56,76375.28,130.0,-0.55299,0.00044,15.03676]
[1776507430086,23.57,76381.74,130.0,-0.55013,0.00044,15.05211]
[1776507431093,23.57,76384.74,130.0,-0.5488,0.00044,15.05897]
[1776507434260,23.57,76386.62,130.0,-0.54797,0.00044,15.06319]
[1776507437135,23.57,76390.88,130.0,-0.54608,0.00044,15.07251]
[1776507437765,23.57,76390.88,130.0,-0.54608,0.00044,15.07251]
[1776507439843,23.57,76391.43,130.0,-0.54584,0.00044,15.07369]
[1776507439857,23.57,76391.43,130.0,-0.54584,0.00044,15.07369]
[1776507439874,23.57,76391.43,130.0,-0.54584,0.00044,15.07369]
[1776507439891,23.57,76391.43,130.0,-0.54584,0.00044,15.07369]
[1776507440155,23.57,76384.84,130.0,-0.54875,0.00044,15.05923]
[1776507443802,23.57,76383.86,130.0,-0.54918,0.00044,15.05703]
[1776507445796,23.57,76386.92,130.0,-0.54783,0.00044,15.06392]
[1776507446198,23.57,76389.88,130.0,-0.54652,0.00044,15.0704]
[1776507448479,23.57,76389.68,130.0,-0.5466,0.00044,15.06998]
[1776507451232,23.57,76393.11,130.0,-0.5451,0.00044,15.07143]
[1776507453248,23.58,76387.99,130.0,-0.54737,0.00044,15.06044]
[1776507454440,23.58,76387.83,130.0,-0.54744,0.00044,15.06009]
[1776507457276,23.58,76384.42,130.0,-0.54894,0.00044,15.05249]
[1776507460297,23.58,76387.68,130.0,-0.54749,0.00044,15.05979]
[1776507461304,23.58,76390.97,130.0,-0.54604,0.00044,15.06694]
[1776507465092,23.58,76392.06,130.0,-0.54555,0.00044,15.06928]
[1776507465108,23.58,76392.06,130.0,-0.54555,0.00044,15.06928]
[1776507465499,23.58,76389.54,130.0,-0.54667,0.00044,15.06388]
[1776507466340,23.58,76385.25,130.0,-0.54856,0.00044,15.05442]
[1776507468212,23.58,76384.34,130.0,-0.54896,0.00044,15.05237]
[1776507473391,23.59,76384.21,130.0,-0.54901,0.00044,15.05211]
[1776507475175,23.59,76384.21,130.0,-0.54901,0.00044,15.05211]
[1776507477419,23.59,76387.63,130.0,-0.5475,0.00044,15.05976]
[1776507481129,23.59,76387.76,130.0,-0.54744,0.00044,15.06005]
[1776507481480,23.59,76387.43,130.0,-0.54759,0.00044,15.05933]
[1776507481517,23.59,76387.43,130.0,-0.54759,0.00044,15.05933]
[1776507481724,23.59,76383.0,130.0,-0.54954,0.00044,15.04938]
[1776507483034,23.59,76369.47,130.0,-0.55551,0.00044,15.01675]
[1776507484005,23.59,76369.47,130.0,-0.55551,0.00044,15.01675]
[1776507484010,23.59,76366.35,130.0,-0.55688,0.00044,15.00876]
[1776507484456,23.59,76366.35,130.0,-0.55688,0.00044,15.00876]
[1776507484546,23.59,76366.35,130.0,-0.55688,0.00044,15.00876]
[1776507484551,23.59,76370.45,130.0,-0.55507,0.00044,15.01925]
[1776507485809,23.59,76370.45,130.0,-0.55507,0.00044,15.01925]
[1776507488496,23.59,76374.24,130.0,-0.5534,0.00044,15.02868]
[1776507491210,23.59,76375.25,130.0,-0.55295,0.00044,15.03115]
[1776507491943,23.59,76374.87,130.0,-0.55312,0.00044,15.03023]
[1776507503603,23.59,76373.7,130.0,-0.55363,0.00044,15.02741]
[1776507506625,23.6,76376.43,130.0,-0.55242,0.00044,15.03407]
[1776507509483,23.6,76376.49,130.0,-0.55239,0.00044,15.03422]
[1776507509533,23.6,76376.49,130.0,-0.55239,0.00044,15.03422]
[1776507510869,23.6,76376.53,130.0,-0.55237,0.00044,15.03433]
[1776507511005,23.6,76376.53,130.0,-0.55237,0.00044,15.03433]
[1776507512667,23.6,76382.46,130.0,-0.54977,0.00044,15.04239]
[1776507515688,23.6,76382.74,130.0,-0.54965,0.00044,15.04303]
[1776507518068,23.6,76382.74,130.0,-0.54965,0.00044,15.04303]
[1776507523045,23.6,76382.47,130.0,-0.54977,0.00044,15.04242]
[1776507524369,23.6,76382.96,130.0,-0.54955,0.00044,15.04355]
[1776507524388,23.6,76382.96,130.0,-0.54955,0.00044,15.04355]
[1776507525760,23.6,76386.04,130.0,-0.54819,0.00044,15.05052]
[1776507527586,23.6,76387.86,130.0,-0.54738,0.00044,15.05455]
[1776507528922,23.6,76389.5,130.0,-0.54666,0.00044,15.05813]
[1776507534824,23.61,76391.83,130.0,-0.54562,0.00044,15.06315]
[1776507539807,23.61,76391.82,130.0,-0.54562,0.00044,15.06315]
[1776507540864,23.61,76385.85,130.0,-0.54826,0.00044,15.05016]
[1776507546906,23.61,76383.23,130.0,-0.54941,0.00044,15.04428]
[1776507548346,23.61,76383.23,130.0,-0.54941,0.00044,15.04428]
[1776507549834,23.61,76382.96,130.0,-0.54953,0.00044,15.04367]
[1776507550935,23.61,76378.93,130.0,-0.5513,0.00044,15.03433]
[1776507553107,23.61,76378.95,130.0,-0.55129,0.00044,15.03438]
[1776507561005,23.62,76378.17,130.0,-0.55162,0.00044,15.03259]
[1776507562768,23.62,76377.72,130.0,-0.55182,0.00044,15.03153]
[1776507568055,23.62,76378.47,130.0,-0.55149,0.00044,15.03332]
[1776507574096,23.62,76378.15,130.0,-0.55165,0.00044,15.0267]
[1776507579132,23.62,76376.96,130.0,-0.55217,0.00044,15.02388]
[1776507585175,23.63,76378.76,130.0,-0.55137,0.00044,15.02818]
[1776507591217,23.63,76379.29,130.0,-0.55113,0.00044,15.02945]
[1776507595245,23.63,76382.53,130.0,-0.5497,0.00044,15.03699]
[1776507595528,23.63,76382.53,130.0,-0.5497,0.00044,15.03699]
[1776507598354,23.63,76383.2,130.0,-0.5494,0.00044,15.03853]
[1776507598433,23.63,76383.2,130.0,-0.5494,0.00044,15.03853]
[1776507599272,23.63,76389.77,130.0,-0.5465,0.00044,15.0531]
[1776507601450,23.63,76391.15,130.0,-0.54589,0.00044,15.05606]
[1776507607329,23.63,76391.85,130.0,-0.54557,0.00044,15.05757]
[1776507609475,23.63,76391.88,130.0,-0.54556,0.00044,15.05764]
[1776507609508,23.63,76391.88,130.0,-0.54556,0.00044,15.05764]
[1776507609533,23.63,76392.43,130.0,-0.54532,0.00044,15.05881]
[1776507609680,23.63,76392.43,130.0,-0.54532,0.00044,15.05881]
[1776507610531,23.64,76403.66,130.0,-0.54035,0.00044,15.0813]
[1776507611357,23.63,76408.94,130.0,-0.53802,0.00044,15.09106]
[1776507616392,23.64,76412.42,130.0,-0.53648,0.00044,15.09722]
[1776507619100,23.64,76412.21,130.0,-0.53657,0.00044,15.09686]
[1776507621672,23.64,76410.08,130.0,-0.53751,0.00044,15.09312]
[1776507628538,23.64,76412.02,130.0,-0.53665,0.00044,15.09655]
[1776507630180,23.64,76411.03,130.0,-0.53709,0.00044,15.09482]
[1776507630412,23.64,76411.03,130.0,-0.53709,0.00044,15.09482]
[1776507630501,23.64,76400.75,130.0,-0.54163,0.00044,15.07573]
[1776507631347,23.64,76400.75,130.0,-0.54163,0.00044,15.07573]
[1776507631565,23.64,76400.75,130.0,-0.54163,0.00044,15.07573]
[1776507631505,23.64,76374.33,130.0,-0.55331,0.00044,15.01185]
[1776507631618,23.64,76374.33,130.0,-0.55331,0.00044,15.01185]
[1776507632512,23.64,76363.65,130.0,-0.55801,0.00044,14.98477]
[1776507633519,23.64,76360.59,130.0,-0.55935,0.00044,14.97663]
[1776507634158,23.64,76360.59,130.0,-0.55935,0.00044,14.97663]
[1776507638673,23.64,76362.92,130.0,-0.55833,0.00044,14.98285]
[1776507640467,23.64,76363.54,130.0,-0.55805,0.00044,14.98449]
[1776507645605,23.64,76365.08,130.0,-0.55737,0.00044,14.98855]
[1776507646941,23.64,76365.08,130.0,-0.55737,0.00044,14.98855]
[1776507650045,23.64,76362.46,130.0,-0.55852,0.00044,14.98166]
[1776507650147,23.64,76361.87,130.0,-0.55878,0.00044,14.98009]
[1776507655217,23.64,76361.54,130.0,-0.55892,0.00044,14.97923]
[1776507658752,23.65,76359.51,130.0,-0.55981,0.00044,14.97381]
[1776507659339,23.65,76359.51,130.0,-0.55981,0.00044,14.97381]
[1776507660333,23.65,76359.51,130.0,-0.55981,0.00044,14.97383]
[1776507660373,23.65,76356.53,130.0,-0.56112,0.00044,14.96569]
[1776507660839,23.65,76356.53,130.0,-0.56112,0.00044,14.96569]
[1776507660940,23.65,76353.27,130.0,-0.56255,0.00044,14.95659]
[1776507662854,23.65,76353.13,130.0,-0.56261,0.00044,14.9562]
[1776507662880,23.65,76353.13,130.0,-0.56261,0.00044,14.9562]
[1776507663256,23.65,76353.13,130.0,-0.56261,0.00044,14.9562]
[1776507663415,23.65,76349.61,130.0,-0.56415,0.00044,14.94615]
[1776507664004,23.65,76342.54,130.0,-0.56725,0.00044,14.92531]
[1776507664891,23.65,76338.86,130.0,-0.56886,0.00044,14.91411]
[1776507667508,23.65,76340.59,130.0,-0.5681,0.00044,14.91942]
[1776507672728,23.65,76340.91,130.0,-0.56795,0.00044,14.92046]
[1776507674132,23.65,76340.94,130.0,-0.56794,0.00044,14.92056]
[1776507678839,23.66,76344.18,130.0,-0.56651,0.00044,14.93039]
[1776507679777,23.66,76344.18,130.0,-0.56651,0.00044,14.93039]
[1776507680364,23.66,76344.18,130.0,-0.56651,0.00044,14.93039]
[1776507680573,23.66,76344.7,130.0,-0.56628,0.00044,14.93195]
[1776507681295,23.66,76349.77,130.0,-0.56406,0.00044,14.94677]
[1776507686815,23.66,76351.28,130.0,-0.56339,0.00044,14.95116]
[1776507687272,23.66,76351.28,130.0,-0.56339,0.00044,14.95116]
[1776507687373,23.66,76351.28,130.0,-0.56338,0.00044,14.95117]
[1776507687902,23.66,76348.22,130.0,-0.56473,0.00044,14.94236]
[1776507688909,23.66,76344.06,130.0,-0.56655,0.00044,14.93011]
[1776507691982,23.66,76344.36,130.0,-0.56642,0.00044,14.93101]
[1776507693898,23.66,76344.67,130.0,-0.56631,0.00044,14.92602]
[1776507693944,23.66,76345.56,130.0,-0.56591,0.00044,14.92867]
[1776507694951,23.66,76349.1,130.0,-0.56436,0.00044,14.93904]
[1776507698898,23.67,76349.1,130.0,-0.56435,0.00044,14.93909]
[1776507699028,23.67,76349.1,130.0,-0.56435,0.00044,14.93909]
[1776507699390,23.67,76349.1,130.0,-0.56435,0.00044,14.93909]
[1776507699971,23.67,76348.9,130.0,-0.56444,0.00044,14.93852]
[1776507700993,23.67,76355.99,130.0,-0.56132,0.00044,14.9586]
[1776507705529,23.67,76359.93,130.0,-0.55959,0.00044,14.96939]
[1776507705740,23.67,76359.93,130.0,-0.55959,0.00044,14.96939]
[1776507707438,23.67,76355.89,130.0,-0.56136,0.00044,14.95838]
[1776507713079,23.67,76354.25,130.0,-0.56207,0.00044,14.95388]
[1776507719121,23.68,76356.07,130.0,-0.56126,0.00044,14.95901]
[1776507724156,23.68,76355.58,130.0,-0.56146,0.00044,14.9577]
[1776507728322,23.68,76355.02,130.0,-0.5617,0.00044,14.95618]
[1776507728349,23.68,76355.02,130.0,-0.5617,0.00044,14.95618]
[1776507728463,23.68,76355.02,130.0,-0.5617,0.00044,14.95618]
[1776507728560,23.68,76355.02,130.0,-0.5617,0.00044,14.95618]
[1776507728640,23.68,76355.02,130.0,-0.5617,0.00044,14.95618]
[1776507728640,23.68,76354.71,130.0,-0.56184,0.00044,14.95533]
[1776507729458,23.68,76354.71,130.0,-0.56184,0.00044,14.95533]
[1776507729534,23.68,76342.97,130.0,-0.56698,0.00044,14.92139]
[1776507730198,23.68,76336.52,130.0,-0.5698,0.00044,14.90169]
[1776507735233,23.69,76335.56,130.0,-0.57022,0.00044,14.89874]
[1776507739799,23.69,76335.22,130.0,-0.57036,0.00044,14.89771]
[1776507740590,23.69,76335.22,130.0,-0.57036,0.00044,14.89771]
[1776507745224,23.69,76338.42,130.0,-0.56895,0.00044,14.9077]
[1776507746110,23.69,76337.2,130.0,-0.56948,0.00044,14.90395]
[1776507746321,23.69,76329.65,130.0,-0.57278,0.00044,14.88004]
[1776507748273,23.69,76328.86,130.0,-0.57313,0.00044,14.87748]
[1776507749898,23.69,76327.9,130.0,-0.57355,0.00044,14.87436]
[1776507750691,23.69,76327.9,130.0,-0.57355,0.00044,14.87436]
[1776507750842,23.69,76327.83,130.0,-0.57358,0.00044,14.87413]
[1776507751356,23.69,76324.73,130.0,-0.57496,0.00044,14.85798]
[1776507752358,23.69,76324.73,130.0,-0.57496,0.00044,14.85798]
[1776507752363,23.69,76321.73,130.0,-0.57627,0.00044,14.84794]
[1776507755384,23.69,76319.11,130.0,-0.57741,0.00044,14.83906]
[1776507757024,23.69,76319.19,130.0,-0.57737,0.00044,14.83934]
[1776507757397,23.69,76322.19,130.0,-0.57606,0.00044,14.84952]
[1776507758405,23.69,76327.1,130.0,-0.57392,0.00044,14.86584]
[1776507760419,23.69,76330.09,130.0,-0.57261,0.00044,14.87558]
[1776507760785,23.69,76330.09,130.0,-0.57261,0.00044,14.87558]
[1776507761599,23.69,76333.08,130.0,-0.5713,0.00044,14.88516]
[1776507762261,23.69,76333.08,130.0,-0.5713,0.00044,14.88516]
[1776507762433,23.7,76338.0,130.0,-0.56915,0.00044,14.90057]
[1776507767468,23.7,76338.99,130.0,-0.56871,0.00044,14.90364]
[1776507770017,23.7,76339.53,130.0,-0.56848,0.00044,14.9053]
[1776507772568,23.7,76341.78,130.0,-0.56749,0.00044,14.91214]
[1776507772602,23.7,76341.78,130.0,-0.56749,0.00044,14.91214]
[1776507772995,23.7,76342.34,130.0,-0.56725,0.00044,14.91382]
[1776507773642,23.7,76342.34,130.0,-0.56725,0.00044,14.91382]
[1776507773677,23.7,76354.49,130.0,-0.56192,0.00044,14.94904]
[1776507774516,23.7,76361.45,130.0,-0.55887,0.00044,14.96801]
[1776507778545,23.7,76364.32,130.0,-0.5576,0.00044,14.97559]
[1776507785595,23.7,76363.78,130.0,-0.55784,0.00044,14.97418]
[1776507792643,23.7,76363.99,130.0,-0.55774,0.00044,14.97475]
[1776507798688,23.7,76364.2,130.0,-0.55764,0.00044,14.97534]
[1776507803723,23.71,76364.11,130.0,-0.55767,0.00044,14.97516]
[1776507809768,23.71,76364.77,130.0,-0.55737,0.00044,14.97695]
[1776507814804,23.72,76364.94,130.0,-0.55731,0.00044,14.97154]
[1776507820847,23.72,76364.84,130.0,-0.55735,0.00044,14.97133]
[1776507829911,23.73,76365.04,130.0,-0.55724,0.00044,14.97193]
[1776507841184,23.73,76365.0,130.0,-0.55726,0.00044,14.97182]
[1776507842558,23.73,76365.0,130.0,-0.55725,0.00044,14.97186]
[1776507844246,23.73,76363.3,130.0,-0.558,0.00044,14.96744]
[1776507846257,23.73,76360.92,130.0,-0.55904,0.00044,14.96116]
[1776507853073,23.73,76359.46,130.0,-0.55967,0.00044,14.95728]
[1776507856269,23.73,76359.25,130.0,-0.55977,0.00044,14.95672]
[1776507864150,23.74,76359.18,130.0,-0.55978,0.00044,14.95659]
[1776507869186,23.74,76360.75,130.0,-0.55909,0.00044,14.96084]
[1776507879258,23.74,76360.98,130.0,-0.559,0.00044,14.9556]
[1776507885300,23.75,76359.5,130.0,-0.55964,0.00044,14.95168]
[1776507893357,23.75,76361.69,130.0,-0.55868,0.00044,14.95758]
[1776507898391,23.75,76362.6,130.0,-0.55827,0.00044,14.96001]
[1776507903426,23.75,76364.94,130.0,-0.55724,0.00044,14.96614]
[1776507908462,23.76,76365.67,130.0,-0.55691,0.00044,14.96806]
[1776507915511,23.76,76364.96,130.0,-0.55722,0.00044,14.96627]
[1776507921557,23.76,76364.87,130.0,-0.55725,0.00044,14.96607]
[1776507927604,23.76,76367.1,130.0,-0.55627,0.00044,14.97183]
[1776507933645,23.77,76367.16,130.0,-0.55626,0.00044,14.96612]
[1776507935870,23.77,76367.49,130.0,-0.55611,0.00044,14.96696]
[1776507937032,23.77,76367.94,130.0,-0.55591,0.00044,14.96812]
[1776507940234,23.77,76368.28,130.0,-0.55576,0.00044,14.969]
[1776507946738,23.77,76369.4,130.0,-0.55526,0.00044,14.97188]
[1776507952780,23.78,76370.12,130.0,-0.55493,0.00044,14.97372]
[1776507953787,23.78,76375.95,130.0,-0.55237,0.00044,14.98795]
[1776507956808,23.78,76379.23,130.0,-0.55092,0.00044,14.99572]
[1776507961843,23.79,76379.37,130.0,-0.55085,0.00044,14.99611]
[1776507966877,23.79,76379.52,130.0,-0.55077,0.00044,14.99653]
[1776507969353,23.79,76379.52,130.0,-0.55077,0.00044,14.99653]
[1776507970415,23.8,76380.69,130.0,-0.55025,0.00044,14.99926]
[1776507970948,23.8,76380.76,130.0,-0.55021,0.00044,14.99944]
[1776507972390,23.8,76380.95,130.0,-0.55013,0.00044,14.99989]
[1776507972462,23.8,76380.95,130.0,-0.55013,0.00044,14.99989]
[1776507972529,23.8,76380.95,130.0,-0.55013,0.00044,14.99989]
[1776507972854,23.8,76380.95,130.0,-0.55013,0.00044,14.99989]
[1776507972869,23.8,76380.95,130.0,-0.55013,0.00044,14.99989]
[1776507972923,23.8,76371.05,130.0,-0.55447,0.00044,14.97633]
[1776507973055,23.8,76371.05,130.0,-0.55447,0.00044,14.97633]
[1776507973197,23.8,76371.05,130.0,-0.55447,0.00044,14.97633]
[1776507973201,23.8,76371.05,130.0,-0.55447,0.00044,14.97633]
[1776507973360,23.8,76371.05,130.0,-0.55447,0.00044,14.97633]
[1776507973492,23.8,76371.05,130.0,-0.55447,0.00044,14.97633]
[1776507973521,23.8,76371.05,130.0,-0.55447,0.00044,14.97633]
[1776507973930,23.8,76353.29,130.0,-0.56224,0.00044,14.92959]
[1776507974067,23.8,76353.29,130.0,-0.56224,0.00044,14.92959]
[1776507974937,23.8,76342.58,130.0,-0.56692,0.00044,14.89868]
[1776507975944,23.8,76339.9,130.0,-0.56809,0.00044,14.89063]
[1776507976027,23.8,76339.9,130.0,-0.56809,0.00044,14.89063]
[1776507977684,23.8,76339.84,130.0,-0.56812,0.00044,14.89044]
[1776507984091,23.8,76339.98,130.0,-0.56806,0.00044,14.89086]
[1776507986017,23.8,76343.14,130.0,-0.56668,0.00044,14.90035]
[1776507990045,23.8,76345.91,130.0,-0.56547,0.00044,14.90851]
[1776507995080,23.8,76345.85,130.0,-0.56552,0.00044,14.90242]
[1776507995984,23.8,76345.85,130.0,-0.56552,0.00044,14.90242]
[1776507997096,23.8,76342.88,130.0,-0.56682,0.00044,14.89366]
[1776508002394,23.8,76341.76,130.0,-0.5673,0.00044,14.89034]
[1776508005514,23.8,76340.89,130.0,-0.56768,0.00044,14.88774]
[1776508008627,23.8,76340.54,130.0,-0.56783,0.00044,14.88669]
[1776508012201,23.8,76337.05,130.0,-0.56936,0.00044,14.87599]
[1776508013500,23.8,76337.05,130.0,-0.56936,0.00044,14.87599]
[1776508014214,23.8,76329.86,130.0,-0.5725,0.00044,14.85336]
[1776508016228,23.8,76325.78,130.0,-0.57428,0.00044,14.84012]
[1776508021265,23.8,76325.09,130.0,-0.57458,0.00044,14.83785]
[1776508026233,23.8,76325.4,130.0,-0.57444,0.00044,14.83885]
[1776508026557,23.8,76325.4,130.0,-0.57444,0.00044,14.83885]
[1776508027358,23.8,76325.4,130.0,-0.57444,0.00044,14.83885]
[1776508032972,23.79,76324.07,130.0,-0.57503,0.00044,14.83445]
[1776508033468,23.79,76327.65,130.0,-0.57347,0.00044,14.84618]
[1776508038142,23.79,76328.81,130.0,-0.57297,0.00044,14.84989]
[1776508040964,23.79,76329.01,130.0,-0.57289,0.00044,14.85051]
[1776508041166,23.79,76329.32,130.0,-0.57275,0.00044,14.8515]
[1776508042014,23.79,76329.32,130.0,-0.57275,0.00044,14.8515]
[1776508044986,23.79,76328.96,130.0,-0.57291,0.00044,14.8503]
[1776508045622,23.79,76333.66,130.0,-0.57087,0.00044,14.86526]
[1776508046439,23.79,76336.77,130.0,-0.56951,0.00044,14.87495]
[1776508053488,23.79,76338.31,130.0,-0.56887,0.00044,14.87373]
[1776508060701,23.79,76338.45,130.0,-0.56881,0.00044,14.87416]
[1776508060708,23.79,76338.45,130.0,-0.56881,0.00044,14.87416]
[1776508061862,23.79,76338.45,130.0,-0.56881,0.00044,14.87415]
[1776508061971,23.79,76338.45,130.0,-0.56881,0.00044,14.87415]
[1776508066579,23.79,76341.25,130.0,-0.56759,0.00044,14.88264]
[1776508071833,23.79,76342.48,130.0,-0.56705,0.00044,14.88631]
[1776508072373,23.79,76342.95,130.0,-0.56685,0.00044,14.88771]
[1776508072621,23.79,76343.66,130.0,-0.56654,0.00044,14.88982]
[1776508076390,23.79,76344.56,130.0,-0.56615,0.00044,14.89246]
[1776508076908,23.79,76344.56,130.0,-0.56615,0.00044,14.89246]
[1776508077010,23.79,76348.07,130.0,-0.56461,0.00044,14.90271]
[1776508077365,23.79,76348.07,130.0,-0.56461,0.00044,14.90271]
[1776508077657,23.79,76346.25,130.0,-0.56541,0.00044,14.89742]
[1776508082924,23.78,76347.33,130.0,-0.56494,0.00044,14.90054]
[1776508083392,23.78,76347.33,130.0,-0.56494,0.00044,14.90053]
[1776508083699,23.78,76347.87,130.0,-0.56471,0.00044,14.90208]
[1776508084397,23.78,76347.87,130.0,-0.56471,0.00044,14.90208]
[1776508084706,23.78,76348.53,130.0,-0.56442,0.00044,14.90399]
[1776508085408,23.78,76348.53,130.0,-0.56442,0.00044,14.90399]
[1776508085713,23.78,76349.19,130.0,-0.56413,0.00044,14.90588]
[1776508090752,23.78,76349.95,130.0,-0.5638,0.00044,14.90806]
[1776508094072,23.78,76352.56,130.0,-0.56266,0.00044,14.91546]
[1776508100971,23.79,76354.6,130.0,-0.56176,0.00044,14.92118]
[1776508106864,23.79,76356.61,130.0,-0.56087,0.00044,14.92677]
[1776508107139,23.79,76356.61,130.0,-0.56087,0.00044,14.92677]
[1776508107927,23.79,76356.61,130.0,-0.56087,0.00044,14.92677]
[1776508107982,23.79,76354.41,130.0,-0.56183,0.00044,14.92072]
[1776508109440,23.79,76352.93,130.0,-0.56248,0.00044,14.91658]
[1776508109885,23.79,76353.12,130.0,-0.5624,0.00044,14.91711]
[1776508115927,23.79,76354.41,130.0,-0.56186,0.00044,14.91479]
[1776508123752,23.79,76354.45,130.0,-0.56184,0.00044,14.91491]
[1776508129021,23.79,76353.58,130.0,-0.56221,0.00044,14.91251]
[1776508133081,23.79,76354.26,130.0,-0.56191,0.00044,14.91441]
[1776508135834,23.79,76355.27,130.0,-0.56147,0.00044,14.91721]
[1776508141836,23.79,76354.85,130.0,-0.56165,0.00044,14.91606]
[1776508141863,23.79,76354.85,130.0,-0.56165,0.00044,14.91606]
[1776508142112,23.79,76351.82,130.0,-0.56298,0.00044,14.90761]
[1776508145133,23.79,76349.16,130.0,-0.56415,0.00044,14.90002]
[1776508152238,23.79,76348.84,130.0,-0.56429,0.00044,14.89909]
[1776508154196,23.79,76346.05,130.0,-0.56551,0.00044,14.89098]
[1776508159235,23.79,76344.68,130.0,-0.56611,0.00044,14.88695]
[1776508162660,23.79,76345.23,130.0,-0.56587,0.00044,14.88856]
[1776508162684,23.79,76345.23,130.0,-0.56587,0.00044,14.88856]
[1776508163515,23.79,76344.3,130.0,-0.56628,0.00044,14.88582]
[1776508163536,23.79,76346.28,130.0,-0.56541,0.00044,14.89164]
[1776508166283,23.79,76350.9,130.0,-0.56339,0.00044,14.90493]
[1776508171318,23.79,76353.24,130.0,-0.5624,0.00044,14.90558]
[1776508174365,23.79,76354.13,130.0,-0.56201,0.00044,14.90807]
[1776508180381,23.79,76354.14,130.0,-0.562,0.00044,14.90812]
[1776508185416,23.79,76353.26,130.0,-0.56238,0.00044,14.90567]
[1776508191458,23.79,76353.24,130.0,-0.56239,0.00044,14.90562]
[1776508196493,23.79,76353.23,130.0,-0.56239,0.00044,14.9056]
[1776508202089,23.79,76353.3,130.0,-0.56236,0.00044,14.90581]
[1776508202165,23.79,76353.3,130.0,-0.56236,0.00044,14.90581]
[1776508202190,23.79,76352.76,130.0,-0.56259,0.00044,14.90431]
[1776508202263,23.79,76352.76,130.0,-0.56259,0.00044,14.90431]
[1776508202496,23.79,76352.76,130.0,-0.56259,0.00044,14.90431]
[1776508202849,23.79,76352.76,130.0,-0.56259,0.00044,14.90431]
[1776508202852,23.79,76352.76,130.0,-0.56259,0.00044,14.90431]
[1776508202912,23.79,76344.72,130.0,-0.56611,0.00044,14.88118]
[1776508203305,23.79,76344.72,130.0,-0.56611,0.00044,14.88118]
[1776508203351,23.79,76344.72,130.0,-0.56611,0.00044,14.88118]
[1776508203372,23.79,76344.72,130.0,-0.56611,0.00044,14.88118]
[1776508203487,23.79,76344.72,130.0,-0.56611,0.00044,14.88118]
[1776508203611,23.79,76344.72,130.0,-0.56611,0.00044,14.88118]
[1776508203922,23.79,76324.05,130.0,-0.57514,0.00044,14.81643]
[1776508204479,23.79,76324.05,130.0,-0.57514,0.00044,14.81643]
[1776508204492,23.79,76324.05,130.0,-0.57514,0.00044,14.81643]
[1776508204807,23.79,76324.05,130.0,-0.57514,0.00044,14.81643]
[1776508205193,23.79,76306.76,130.0,-0.58266,0.00043,14.75645]
[1776508205303,23.79,76306.76,130.0,-0.58266,0.00043,14.75645]
[1776508205455,23.79,76306.76,130.0,-0.58266,0.00043,14.75645]
[1776508206055,23.79,76306.76,130.0,-0.58266,0.00043,14.75645]
[1776508206146,23.79,76301.06,130.0,-0.58513,0.00043,14.73554]
[1776508206621,23.79,76301.06,130.0,-0.58513,0.00043,14.73554]
[1776508206625,23.79,76301.06,130.0,-0.58513,0.00043,14.73554]
[1776508206639,23.79,76291.26,130.0,-0.58938,0.00043,14.69825]
[1776508207227,23.79,76291.26,130.0,-0.58938,0.00043,14.69825]
[1776508207968,23.79,76291.26,130.0,-0.58938,0.00043,14.69825]
[1776508208106,23.79,76291.26,130.0,-0.58938,0.00043,14.69825]
[1776508208171,23.79,76283.68,130.0,-0.59266,0.00043,14.66828]
[1776508208696,23.79,76278.72,130.0,-0.5948,0.00043,14.64815]
[1776508210135,23.79,76278.72,130.0,-0.5948,0.00043,14.64815]
[1776508209588,23.79,76282.73,130.0,-0.59307,0.00043,14.66446]
[1776508210579,23.79,76282.73,130.0,-0.59307,0.00043,14.66446]
[1776508210595,23.79,76286.06,130.0,-0.59163,0.00043,14.6778]
[1776508211578,23.79,76286.06,130.0,-0.59163,0.00043,14.6778]
[1776508211602,23.79,76292.96,130.0,-0.58865,0.00043,14.70483]
[1776508213120,23.79,76286.98,130.0,-0.59123,0.00043,14.68144]
[1776508215088,23.79,76285.69,130.0,-0.59179,0.00043,14.67631]
[1776508215630,23.79,76280.06,130.0,-0.59422,0.00043,14.65364]
[1776508221109,23.79,76281.95,130.0,-0.59339,0.00043,14.66142]
[1776508221285,23.79,76283.42,130.0,-0.59275,0.00043,14.66738]
[1776508225797,23.8,76285.94,130.0,-0.59165,0.00043,14.67757]
[1776508234150,23.8,76286.42,130.0,-0.59143,0.00043,14.67965]
[1776508234365,23.8,76286.52,130.0,-0.59141,0.00043,14.67414]
[1776508235034,23.8,76286.52,130.0,-0.59141,0.00043,14.67414]
[1776508235037,23.8,76285.92,130.0,-0.59166,0.00043,14.67179]
[1776508237787,23.81,76288.37,130.0,-0.59059,0.00043,14.68157]
[1776508238794,23.81,76290.81,130.0,-0.58954,0.00043,14.69114]
[1776508241815,23.81,76293.38,130.0,-0.58842,0.00043,14.70116]
[1776508242806,23.81,76293.38,130.0,-0.58842,0.00043,14.70116]
[1776508245804,23.81,76291.84,130.0,-0.58907,0.00043,14.69533]
[1776508245948,23.81,76291.84,130.0,-0.58907,0.00043,14.69533]
[1776508252895,23.82,76292.77,130.0,-0.58863,0.00043,14.69923]
[1776508257299,23.83,76292.77,130.0,-0.58861,0.00043,14.69939]
[1776508258174,23.83,76292.77,130.0,-0.58861,0.00043,14.69939]
[1776508261021,23.83,76293.14,130.0,-0.58844,0.00043,14.70093]
[1776508267053,23.84,76295.02,130.0,-0.5876,0.00043,14.70834]
[1776508269008,23.84,76297.98,130.0,-0.58631,0.00043,14.71965]
[1776508274043,23.85,76299.93,130.0,-0.58544,0.00043,14.72713]
[1776508279077,23.86,76303.41,130.0,-0.5839,0.00043,14.7402]
[1776508280333,23.86,76303.45,130.0,-0.58388,0.00043,14.74039]
[1776508281092,23.86,76304.89,130.0,-0.58325,0.00043,14.74568]
[1776508283460,23.86,76306.78,130.0,-0.58242,0.00043,14.7526]
[1776508284113,23.86,76310.27,130.0,-0.58091,0.00043,14.76509]
[1776508287989,23.87,76311.92,130.0,-0.58018,0.00043,14.77101]
[1776508291959,23.87,76313.33,130.0,-0.57958,0.00043,14.77009]
[1776508296773,23.88,76312.35,130.0,-0.57999,0.00043,14.76679]
[1776508296789,23.88,76312.35,130.0,-0.57999,0.00043,14.76679]
[1776508297346,23.88,76314.68,130.0,-0.57897,0.00043,14.77495]
[1776508299887,23.88,76314.98,130.0,-0.57884,0.00043,14.77604]
[1776508305260,23.89,76319.26,130.0,-0.57696,0.00043,14.79081]
[1776508305542,23.89,76319.26,130.0,-0.57696,0.00043,14.79081]
[1776508306147,23.89,76319.26,130.0,-0.57696,0.00043,14.79081]
[1776508306154,23.89,76319.26,130.0,-0.57696,0.00043,14.79081]
[1776508306232,23.89,76319.26,130.0,-0.57696,0.00043,14.79081]
[1776508307068,23.89,76319.79,130.0,-0.57672,0.00043,14.79264]
[1776508307274,23.89,76315.09,130.0,-0.57876,0.00043,14.77665]
[1776508307931,23.89,76315.09,130.0,-0.57876,0.00043,14.77665]
[1776508308281,23.89,76314.83,130.0,-0.57887,0.00043,14.77578]
[1776508310310,23.89,76314.79,130.0,-0.57888,0.00043,14.77567]
[1776508310311,23.89,76314.79,130.0,-0.57888,0.00043,14.77567]
[1776508310420,23.89,76314.83,130.0,-0.57886,0.00043,14.77585]
[1776508311542,23.89,76312.82,130.0,-0.57973,0.00043,14.7689]
[1776508316675,23.9,76312.53,130.0,-0.57984,0.00043,14.76797]
[1776508316983,23.9,76312.53,130.0,-0.57984,0.00043,14.76797]
[1776508319063,23.9,76313.35,130.0,-0.57948,0.00043,14.77087]
[1776508319068,23.9,76313.35,130.0,-0.57948,0.00043,14.77087]
[1776508319118,23.9,76313.35,130.0,-0.57948,0.00043,14.77087]
[1776508320070,23.9,76313.3,130.0,-0.5795,0.00043,14.77074]
[1776508320169,23.9,76310.56,130.0,-0.58068,0.00043,14.76116]
[1776508320340,23.9,76310.56,130.0,-0.58068,0.00043,14.76116]
[1776508320372,23.9,76310.56,130.0,-0.58068,0.00043,14.76116]
[1776508320423,23.9,76301.96,130.0,-0.5844,0.00043,14.73022]
[1776508321889,23.9,76301.96,130.0,-0.5844,0.00043,14.73022]
[1776508321893,23.9,76297.68,130.0,-0.58624,0.00043,14.71438]
[1776508322968,23.9,76297.68,130.0,-0.58624,0.00043,14.71438]
[1776508324515,23.9,76298.19,130.0,-0.58602,0.00043,14.71631]
[1776508324616,23.9,76298.31,130.0,-0.58596,0.00043,14.71681]
[1776508325562,23.9,76298.31,130.0,-0.58596,0.00043,14.71681]
[1776508325664,23.91,76298.17,130.0,-0.58602,0.00043,14.71632]
[1776508326858,23.91,76298.17,130.0,-0.58602,0.00043,14.71632]
[1776508330320,23.91,76297.94,130.0,-0.58611,0.00043,14.71551]
[1776508338476,23.92,76297.37,130.0,-0.58633,0.00043,14.71364]
[1776508341797,23.92,76294.27,130.0,-0.58764,0.00043,14.70211]
[1776508344525,23.92,76293.49,130.0,-0.58797,0.00043,14.69922]
[1776508346547,23.93,76289.12,130.0,-0.58984,0.00043,14.68249]
[1776508352065,23.93,76289.27,130.0,-0.58977,0.00043,14.68316]
[1776508352865,23.93,76289.31,130.0,-0.58978,0.00043,14.67733]
[1776508358631,23.93,76286.77,130.0,-0.59086,0.00043,14.66758]
[1776508363066,23.94,76286.94,130.0,-0.59078,0.00043,14.66831]
[1776508366610,23.94,76282.99,130.0,-0.59247,0.00043,14.65278]
[1776508374743,23.94,76283.69,130.0,-0.59214,0.00043,14.65578]
[1776508378772,23.95,76279.93,130.0,-0.59375,0.00043,14.64082]
[1776508385821,23.95,76279.96,130.0,-0.59371,0.00043,14.64114]
[1776508388402,23.95,76280.29,130.0,-0.59356,0.00043,14.64253]
[1776508389250,23.95,76277.34,130.0,-0.59482,0.00043,14.63061]
[1776508389849,23.96,76273.71,130.0,-0.59638,0.00043,14.61574]
[1776508393678,23.96,76275.61,130.0,-0.59555,0.00043,14.62364]
[1776508398275,23.96,76274.22,130.0,-0.59613,0.00043,14.6181]
[1776508398290,23.96,76274.22,130.0,-0.59613,0.00043,14.6181]
[1776508398318,23.96,76271.34,130.0,-0.59736,0.00043,14.60619]
[1776508399237,23.96,76267.77,130.0,-0.59888,0.00043,14.59123]
[1776508399919,23.97,76264.02,130.0,-0.60048,0.00043,14.57529]
[1776508400821,23.97,76264.02,130.0,-0.60048,0.00043,14.57529]
[1776508400823,23.97,76264.02,130.0,-0.60048,0.00043,14.57529]
[1776508400873,23.97,76264.02,130.0,-0.60048,0.00043,14.57529]
[1776508400879,23.97,76264.02,130.0,-0.60048,0.00043,14.57529]
[1776508400926,23.97,76264.02,130.0,-0.60048,0.00043,14.57529]
[1776508401933,23.97,76257.39,130.0,-0.6033,0.00043,14.54655]
[1776508403322,23.97,76257.39,130.0,-0.6033,0.00043,14.54655]
[1776508403676,23.98,76258.26,130.0,-0.60288,0.00043,14.55085]
[1776508404293,23.98,76258.26,130.0,-0.60288,0.00043,14.55085]
[1776508405961,23.98,76262.11,130.0,-0.60122,0.00043,14.56778]
[1776508407145,23.98,76262.11,130.0,-0.60122,0.00043,14.56778]
[1776508407363,23.98,76262.11,130.0,-0.60122,0.00043,14.56778]
[1776508407394,23.98,76262.11,130.0,-0.60122,0.00043,14.56778]
[1776508408677,24.0,76264.62,130.0,-0.60008,0.00043,14.5792]
[1776508408995,24.0,76264.62,130.0,-0.60008,0.00043,14.5792]
[1776508409129,24.0,76264.62,130.0,-0.60008,0.00043,14.5792]
[1776508409166,24.0,76268.19,130.0,-0.59855,0.00043,14.5944]
[1776508411045,24.0,76267.72,130.0,-0.59875,0.00043,14.59246]
[1776508411046,24.0,76267.72,130.0,-0.59875,0.00043,14.59246]
[1776508414359,24.0,76268.0,130.0,-0.59866,0.00043,14.58765]
[1776508414427,24.01,76267.49,130.0,-0.59887,0.00043,14.58562]
[1776508415993,24.01,76267.01,130.0,-0.59907,0.00043,14.58363]
[1776508416030,24.01,76262.68,130.0,-0.60091,0.00043,14.5652]
[1776508417384,24.01,76262.68,130.0,-0.60091,0.00043,14.5652]
[1776508421240,24.01,76262.23,130.0,-0.60108,0.00043,14.56347]
[1776508421252,24.01,76262.23,130.0,-0.60108,0.00043,14.56347]
[1776508421266,24.01,76262.23,130.0,-0.60108,0.00043,14.56347]
[1776508422073,24.01,76267.49,130.0,-0.59883,0.00043,14.58601]
[1776508427055,24.02,76268.12,130.0,-0.59854,0.00043,14.58881]
[1776508431519,24.02,76270.0,130.0,-0.59772,0.00043,14.59687]
[1776508431632,24.02,76270.0,130.0,-0.59772,0.00043,14.59687]
[1776508432143,24.02,76266.25,130.0,-0.59932,0.00043,14.58112]
[1776508434157,24.03,76263.72,130.0,-0.60039,0.00043,14.57043]
[1776508434434,24.03,76263.72,130.0,-0.60039,0.00043,14.57043]
[1776508436091,24.03,76263.5,130.0,-0.60048,0.00043,14.56953]
[1776508438317,24.03,76262.01,130.0,-0.6011,0.00043,14.56323]
[1776508440634,24.03,76261.97,130.0,-0.60111,0.00043,14.56316]
[1776508440639,24.03,76261.97,130.0,-0.60111,0.00043,14.56316]
[1776508440672,24.03,76261.97,130.0,-0.60111,0.00043,14.56316]
[1776508441211,24.03,76266.68,130.0,-0.59909,0.00043,14.58335]
[1776508446246,24.04,76268.48,130.0,-0.59831,0.00043,14.5911]
[1776508451539,24.04,76269.85,130.0,-0.59771,0.00043,14.59695]
[1776508451571,24.04,76269.85,130.0,-0.59771,0.00043,14.59695]
[1776508451576,24.04,76269.85,130.0,-0.59771,0.00043,14.59695]
[1776508451603,24.04,76269.85,130.0,-0.59771,0.00043,14.59695]
[1776508452350,24.04,76269.85,130.0,-0.59771,0.00043,14.59695]
[1776508452369,24.04,76282.42,130.0,-0.59233,0.00043,14.64815]
[1776508453284,24.04,76282.42,130.0,-0.59233,0.00043,14.64815]
[1776508453382,24.04,76282.42,130.0,-0.59233,0.00043,14.64815]
[1776508453296,24.04,76291.05,130.0,-0.58863,0.00043,14.68176]
[1776508454611,24.04,76291.05,130.0,-0.58863,0.00043,14.68178]
[1776508455817,24.04,76291.02,130.0,-0.58864,0.00043,14.68169]
[1776508459339,24.05,76294.9,130.0,-0.58697,0.00043,14.69646]
[1776508459571,24.05,76294.9,130.0,-0.58697,0.00043,14.69646]
[1776508460346,24.05,76297.85,130.0,-0.5857,0.00043,14.70747]
[1776508461934,24.05,76297.96,130.0,-0.58565,0.00043,14.70789]
[1776508467394,24.05,76299.6,130.0,-0.58493,0.00043,14.71408]
[1776508472430,24.06,76300.46,130.0,-0.58457,0.00043,14.71137]
[1776508474444,24.06,76303.14,130.0,-0.58341,0.00043,14.72116]
[1776508478389,24.06,76304.27,130.0,-0.58292,0.00043,14.72531]
[1776508478410,24.06,76304.27,130.0,-0.58292,0.00043,14.72531]
[1776508478432,24.06,76304.27,130.0,-0.58292,0.00043,14.72531]
[1776508479479,24.06,76300.27,130.0,-0.58463,0.00043,14.71085]
[1776508483508,24.07,76296.06,130.0,-0.58643,0.00043,14.69538]
[1776508488543,24.07,76297.76,130.0,-0.58569,0.00043,14.70182]
[1776508493578,24.08,76297.14,130.0,-0.58594,0.00043,14.69965]
[1776508496598,24.08,76294.58,130.0,-0.58702,0.00043,14.69021]
[1776508501636,24.08,76294.75,130.0,-0.58693,0.00043,14.69101]
[1776508506670,24.09,76294.24,130.0,-0.58713,0.00043,14.68922]
[1776508511901,24.09,76293.18,130.0,-0.58758,0.00043,14.6853]
[1776508512066,24.09,76293.18,130.0,-0.58758,0.00043,14.6853]
[1776508512082,24.09,76293.18,130.0,-0.58758,0.00043,14.6853]
[1776508512218,24.09,76293.18,130.0,-0.58758,0.00043,14.6853]
[1776508513124,24.09,76281.58,130.0,-0.59254,0.00043,14.64049]
[1776508513931,24.09,76281.58,130.0,-0.59254,0.00043,14.64049]
[1776508513947,24.09,76281.58,130.0,-0.59254,0.00043,14.64049]
[1776508514088,24.09,76281.58,130.0,-0.59254,0.00043,14.64049]
[1776508514150,24.09,76275.56,130.0,-0.5951,0.00043,14.61636]
[1776508515377,24.09,76275.56,130.0,-0.5951,0.00043,14.61636]
[1776508517242,24.09,76273.92,130.0,-0.5958,0.00043,14.60974]
[1776508517747,24.1,76271.09,130.0,-0.59699,0.00043,14.59818]
[1776508518869,24.1,76271.09,130.0,-0.59699,0.00043,14.59818]
[1776508519405,24.1,76271.09,130.0,-0.59699,0.00043,14.59818]
[1776508521069,24.1,76269.25,130.0,-0.59777,0.00043,14.59062]
[1776508522783,24.1,76266.3,130.0,-0.59901,0.00043,14.57841]
[1776508524147,24.1,76266.3,130.0,-0.59901,0.00043,14.57841]
[1776508527818,24.11,76263.44,130.0,-0.6002,0.00042,14.56649]
[1776508532099,24.11,76262.95,130.0,-0.60041,0.00042,14.56445]
[1776508533860,24.11,76265.47,130.0,-0.59936,0.00043,14.56924]
[1776508535521,24.11,76265.47,130.0,-0.59936,0.00043,14.56924]
[1776508535988,24.11,76265.45,130.0,-0.59936,0.00043,14.5692]
[1776508536829,24.11,76265.65,130.0,-0.59928,0.00043,14.57008]
[1776508541916,24.12,76269.54,130.0,-0.59759,0.00043,14.58663]
[1776508546953,24.12,76269.19,130.0,-0.59772,0.00043,14.58536]
[1776508549068,24.13,76268.99,130.0,-0.5978,0.00043,14.58456]
[1776508549391,24.13,76268.99,130.0,-0.5978,0.00043,14.58456]
[1776508553027,24.13,76267.44,130.0,-0.59845,0.00043,14.57824]
[1776508554751,24.13,76267.44,130.0,-0.59844,0.00043,14.57828]
[1776508554753,24.13,76267.44,130.0,-0.59844,0.00043,14.57828]
[1776508554809,24.13,76267.44,130.0,-0.59844,0.00043,14.57828]
[1776508554831,24.13,76267.44,130.0,-0.59844,0.00043,14.57828]
[1776508555008,24.13,76265.12,130.0,-0.59942,0.00042,14.5686]
[1776508555677,24.13,76265.12,130.0,-0.59942,0.00042,14.5686]
[1776508556224,24.13,76265.12,130.0,-0.59942,0.00042,14.5686]
[1776508556463,24.13,76265.12,130.0,-0.59942,0.00042,14.5686]
[1776508556506,24.13,76261.88,130.0,-0.6008,0.00042,14.55484]
[1776508556837,24.13,76261.88,130.0,-0.6008,0.00042,14.55484]
[1776508558030,24.13,76265.39,130.0,-0.5993,0.00042,14.56979]
[1776508561547,24.13,76266.46,130.0,-0.59884,0.00042,14.57434]
[1776508567093,24.14,76266.74,130.0,-0.59871,0.00042,14.57563]
[1776508572039,24.14,76264.82,130.0,-0.59952,0.00042,14.56761]
[1776508573467,24.14,76264.82,130.0,-0.59952,0.00042,14.56763]
[1776508574141,24.14,76268.47,130.0,-0.59796,0.00043,14.58298]
[1776508576242,24.14,76269.28,130.0,-0.59762,0.00043,14.58636]
[1776508582198,24.14,76269.74,130.0,-0.59741,0.00043,14.58833]
[1776508582583,24.14,76269.74,130.0,-0.59741,0.00043,14.58833]
[1776508586562,24.14,76269.6,130.0,-0.59747,0.00043,14.58777]
[1776508587123,24.14,76269.6,130.0,-0.59747,0.00043,14.58778]
[1776508594282,24.14,76269.07,130.0,-0.59773,0.00043,14.57959]
[1776508596936,24.14,76269.19,130.0,-0.59768,0.00043,14.58011]
[1776508597084,24.14,76269.19,130.0,-0.59768,0.00043,14.58011]
[1776508597888,24.15,76269.67,130.0,-0.59747,0.00043,14.58211]
[1776508597922,24.15,76269.67,130.0,-0.59747,0.00043,14.58211]
[1776508597929,24.15,76269.67,130.0,-0.59747,0.00043,14.58211]
[1776508598310,24.15,76275.5,130.0,-0.59499,0.00043,14.60602]
[1776508599599,24.15,76277.22,130.0,-0.59425,0.00043,14.61297]
[1776508600660,24.15,76277.27,130.0,-0.59423,0.00043,14.61317]
[1776508600676,24.15,76277.27,130.0,-0.59423,0.00043,14.61317]
[1776508600728,24.15,76277.27,130.0,-0.59423,0.00043,14.61317]
[1776508601421,24.15,76283.09,130.0,-0.59175,0.00043,14.63629]
[1776508601989,24.15,76283.09,130.0,-0.59175,0.00043,14.63629]
[1776508602338,24.15,76294.96,130.0,-0.58668,0.00043,14.68172]
[1776508603260,24.15,76294.96,130.0,-0.58668,0.00043,14.68172]
[1776508607121,24.15,76296.58,130.0,-0.58598,0.00043,14.68773]
[1776508608380,24.15,76293.36,130.0,-0.58736,0.00043,14.67575]
[1776508610315,24.15,76294.05,130.0,-0.58706,0.00043,14.67835]
[1776508610526,24.15,76294.05,130.0,-0.58706,0.00043,14.67835]
[1776508610730,24.15,76293.05,130.0,-0.58749,0.00043,14.67461]
[1776508610756,24.15,76293.05,130.0,-0.58749,0.00043,14.67461]
[1776508610766,24.15,76293.05,130.0,-0.58749,0.00043,14.67461]
[1776508612113,24.15,76293.33,130.0,-0.58736,0.00043,14.67569]
[1776508619500,24.15,76295.58,130.0,-0.5864,0.00043,14.68414]
[1776508626506,24.15,76295.57,130.0,-0.58639,0.00043,14.6842]
[1776508629545,24.15,76295.72,130.0,-0.58632,0.00043,14.68478]
[1776508630535,24.16,76299.91,130.0,-0.58452,0.00043,14.7002]
[1776508635570,24.16,76299.68,130.0,-0.58462,0.00043,14.69942]
[1776508640605,24.16,76299.92,130.0,-0.58451,0.00043,14.70036]
[1776508645641,24.16,76302.12,130.0,-0.58355,0.00043,14.70841]
[1776508650676,24.16,76302.65,130.0,-0.58332,0.00043,14.71036]
[1776508656608,24.17,76302.72,130.0,-0.58332,0.00043,14.70465]
[1776508656719,24.17,76304.71,130.0,-0.58246,0.00043,14.71178]
[1776508657812,24.17,76304.71,130.0,-0.58246,0.00043,14.71178]
[1776508657830,24.17,76304.71,130.0,-0.58246,0.00043,14.71178]
[1776508657866,24.17,76305.73,130.0,-0.58202,0.00043,14.71542]
[1776508659097,24.17,76294.42,130.0,-0.58687,0.00043,14.6743]
[1776508660251,24.17,76290.82,130.0,-0.58841,0.00043,14.66077]
[1776508661305,24.17,76290.82,130.0,-0.58841,0.00043,14.66077]
[1776508662550,24.17,76290.66,130.0,-0.58847,0.00043,14.66017]
[1776508662573,24.17,76290.66,130.0,-0.58847,0.00043,14.66017]
[1776508662610,24.17,76290.66,130.0,-0.58847,0.00043,14.66017]
[1776508663768,24.17,76295.18,130.0,-0.58654,0.00043,14.67718]
[1776508668804,24.17,76293.54,130.0,-0.58722,0.00043,14.6712]
[1776508673840,24.18,76293.32,130.0,-0.5873,0.00043,14.67048]
[1776508682690,24.18,76293.2,130.0,-0.58734,0.00043,14.67013]
[1776508682731,24.18,76293.2,130.0,-0.58734,0.00043,14.67013]
[1776508683911,24.18,76299.38,130.0,-0.58468,0.00043,14.69308]
[1776508689059,24.18,76299.0,130.0,-0.58484,0.00043,14.69174]
[1776508689110,24.18,76299.0,130.0,-0.58484,0.00043,14.69174]
[1776508690529,24.19,76296.16,130.0,-0.58605,0.00043,14.68133]
[1776508690961,24.19,76293.32,130.0,-0.58727,0.00043,14.67077]
[1776508694440,24.19,76292.73,130.0,-0.58752,0.00043,14.66857]
[1776508700368,24.19,76289.91,130.0,-0.58872,0.00043,14.65794]
[1776508703723,24.19,76290.02,130.0,-0.58867,0.00043,14.65836]
[1776508703765,24.19,76290.02,130.0,-0.58867,0.00043,14.65836]
[1776508703820,24.19,76290.02,130.0,-0.58867,0.00043,14.65836]
[1776508704024,24.19,76290.02,130.0,-0.58867,0.00043,14.65836]
[1776508710096,24.19,76292.85,130.0,-0.58746,0.00043,14.66911]
[1776508715131,24.19,76293.29,130.0,-0.5873,0.00043,14.6648]
[1776508721173,24.19,76295.22,130.0,-0.58647,0.00043,14.67205]
[1776508728222,24.19,76293.84,130.0,-0.58705,0.00043,14.66697]
[1776508731740,24.19,76293.84,130.0,-0.58704,0.00043,14.667]
[1776508732250,24.2,76291.31,130.0,-0.58812,0.00043,14.65752]
[1776508733990,24.2,76291.68,130.0,-0.58797,0.00043,14.65891]
[1776508740306,24.19,76293.38,130.0,-0.58724,0.00043,14.66527]
[1776508741488,24.19,76293.38,130.0,-0.58724,0.00043,14.66527]
[1776508744084,24.19,76292.24,130.0,-0.58773,0.00043,14.66098]
[1776508745495,24.19,76293.3,130.0,-0.58728,0.00043,14.66499]
[1776508746348,24.2,76289.59,130.0,-0.58885,0.00043,14.65104]
[1776508748362,24.2,76286.93,130.0,-0.58999,0.00043,14.64087]
[1776508750406,24.2,76286.85,130.0,-0.59002,0.00043,14.64057]
[1776508750523,24.2,76286.85,130.0,-0.59002,0.00043,14.64057]
[1776508755867,24.2,76285.13,130.0,-0.59075,0.00043,14.63399]
[1776508755908,24.2,76285.13,130.0,-0.59075,0.00043,14.63399]
[1776508758668,24.2,76286.81,130.0,-0.59003,0.00043,14.64051]
[1776508758678,24.2,76286.81,130.0,-0.59003,0.00043,14.64051]
[1776508758432,24.2,76289.73,130.0,-0.58878,0.00043,14.65169]
[1776508760446,24.2,76292.6,130.0,-0.58755,0.00043,14.66256]
[1776508761565,24.2,76292.6,130.0,-0.58755,0.00043,14.66256]
[1776508763288,24.2,76293.93,130.0,-0.58698,0.00043,14.66756]
[1776508763467,24.2,76294.01,130.0,-0.58694,0.00043,14.66787]
[1776508763888,24.2,76294.01,130.0,-0.58694,0.00043,14.66787]
[1776508764473,24.2,76299.8,130.0,-0.58447,0.00043,14.68918]
[1776508765481,24.2,76303.57,130.0,-0.58285,0.00043,14.70275]
[1776508767006,24.2,76303.09,130.0,-0.58306,0.00043,14.70105]
[1776508772530,24.2,76302.87,130.0,-0.58318,0.00043,14.6943]
[1776508777565,24.21,76302.83,130.0,-0.58319,0.00043,14.69418]
[1776508783040,24.21,76303.0,130.0,-0.58312,0.00043,14.69481]
[1776508784695,24.21,76304.41,130.0,-0.58251,0.00043,14.69985]
[1776508784737,24.21,76304.41,130.0,-0.58251,0.00043,14.69985]
[1776508788890,24.21,76305.73,130.0,-0.58194,0.00043,14.70458]
[1776508794684,24.21,76306.14,130.0,-0.58175,0.00043,14.70614]
[1776508797439,24.21,76306.14,130.0,-0.58175,0.00043,14.70614]
[1776508798492,24.22,76306.14,130.0,-0.58174,0.00043,14.7062]
[1776508799438,24.22,76306.14,130.0,-0.58174,0.00043,14.70622]
[1776508800281,24.22,76308.41,130.0,-0.58077,0.00043,14.71418]
[1776508800726,24.22,76314.97,130.0,-0.57795,0.00043,14.73668]
[1776508802740,24.22,76318.15,130.0,-0.57657,0.00043,14.74739]
[1776508803611,24.22,76318.15,130.0,-0.57657,0.00043,14.74739]
[1776508807775,24.23,76322.64,130.0,-0.57462,0.00043,14.7623]
[1776508810518,24.23,76322.71,130.0,-0.57458,0.00043,14.76261]
[1776508814435,24.24,76320.75,130.0,-0.5754,0.00043,14.75633]
[1776508815831,24.24,76316.16,130.0,-0.57735,0.00043,14.74134]
[1776508821282,24.25,76316.02,130.0,-0.57739,0.00043,14.74098]
[1776508827687,24.26,76314.72,130.0,-0.57791,0.00043,14.73689]
[1776508831603,24.26,76314.72,130.0,-0.57791,0.00043,14.73693]
[1776508834017,24.27,76312.56,130.0,-0.57884,0.00043,14.72382]
[1776508842050,24.27,76312.16,130.0,-0.57902,0.00043,14.72242]
[1776508848595,24.27,76312.27,130.0,-0.57897,0.00043,14.72278]
[1776508854134,24.26,76313.02,130.0,-0.57867,0.00043,14.72522]
[1776508859168,24.26,76312.76,130.0,-0.57878,0.00043,14.72428]
[1776508865215,24.26,76312.72,130.0,-0.57881,0.00043,14.72408]
[1776508879309,24.25,76311.78,130.0,-0.57923,0.00043,14.72075]
[1776508883318,24.25,76311.78,130.0,-0.57923,0.00043,14.72075]
[1776508883384,24.25,76311.78,130.0,-0.57923,0.00043,14.72075]
[1776508884464,24.25,76311.3,130.0,-0.57944,0.00043,14.71907]
[1776508884524,24.25,76304.05,130.0,-0.58254,0.00043,14.69383]
[1776508890746,24.26,76303.4,130.0,-0.58281,0.00043,14.69159]
[1776508892130,24.26,76303.32,130.0,-0.58284,0.00043,14.69134]
[1776508897435,24.26,76302.46,130.0,-0.58322,0.00043,14.68239]
[1776508902471,24.26,76302.42,130.0,-0.58323,0.00043,14.68234]
[1776508909520,24.27,76301.96,130.0,-0.58341,0.00043,14.68082]
[1776508913548,24.27,76304.99,130.0,-0.5821,0.00043,14.69166]
[1776508917822,24.27,76305.7,130.0,-0.58179,0.00043,14.69421]
[1776508920178,24.28,76306.63,130.0,-0.58138,0.00043,14.69757]
[1776508920597,24.28,76309.87,130.0,-0.57999,0.00043,14.70884]
[1776508922611,24.28,76313.49,130.0,-0.57844,0.00043,14.72126]
[1776508927646,24.29,76315.6,130.0,-0.57751,0.00043,14.72856]
[1776508932681,24.3,76314.61,130.0,-0.5779,0.00043,14.72544]
[1776508933419,24.3,76314.61,130.0,-0.5779,0.00043,14.72544]
[1776508936717,24.3,76309.95,130.0,-0.57988,0.00043,14.70974]
[1776508940033,24.3,76309.51,130.0,-0.58006,0.00043,14.70829]
[1776508940177,24.3,76309.51,130.0,-0.58006,0.00043,14.70829]
[1776508940745,24.31,76312.05,130.0,-0.57897,0.00043,14.71703]
[1776508945779,24.31,76313.92,130.0,-0.57814,0.00043,14.72353]
[1776508950815,24.32,76315.49,130.0,-0.57745,0.00043,14.72897]
[1776508955850,24.33,76315.29,130.0,-0.57754,0.00043,14.7225]
[1776508960885,24.33,76313.58,130.0,-0.57825,0.00043,14.71693]
[1776508962399,24.33,76313.58,130.0,-0.57825,0.00043,14.71693]
[1776508964066,24.34,76312.41,130.0,-0.57874,0.00043,14.71303]
[1776508964912,24.34,76315.23,130.0,-0.57754,0.00043,14.7225]
[1776508969948,24.34,76315.58,130.0,-0.57736,0.00043,14.72384]
[1776508974983,24.35,76315.27,130.0,-0.57747,0.00043,14.72298]
[1776508975890,24.35,76315.27,130.0,-0.57747,0.00043,14.72298]
[1776508975898,24.35,76315.27,130.0,-0.57747,0.00043,14.72298]
[1776508981930,24.35,76313.94,130.0,-0.57804,0.00043,14.71856]
[1776508984441,24.35,76313.94,130.0,-0.57804,0.00043,14.71851]
[1776508985079,24.35,76317.35,130.0,-0.57659,0.00043,14.72983]
[1776508991122,24.36,76319.05,130.0,-0.57583,0.00043,14.73563]
[1776508993702,24.36,76318.8,130.0,-0.57594,0.00043,14.7348]
[1776508993712,24.36,76318.8,130.0,-0.57594,0.00043,14.7348]
[1776508993769,24.36,76318.95,130.0,-0.57588,0.00043,14.73528]
[1776508994644,24.36,76318.95,130.0,-0.57588,0.00043,14.73528]
[1776508994674,24.36,76325.46,130.0,-0.57309,0.00043,14.75621]
[1776508997164,24.35,76328.1,130.0,-0.57197,0.00043,14.76445]
[1776508999304,24.35,76328.1,130.0,-0.57197,0.00043,14.76445]
[1776509001193,24.35,76330.97,130.0,-0.57075,0.00043,14.77328]
[1776509004520,24.35,76332.55,130.0,-0.57007,0.00043,14.77809]
[1776509006228,24.35,76336.19,130.0,-0.56852,0.00043,14.78903]
[1776509008333,24.35,76336.19,130.0,-0.56852,0.00043,14.78903]
[1776509014118,24.35,76335.83,130.0,-0.56871,0.00043,14.78193]
[1776509014284,24.35,76333.08,130.0,-0.56989,0.00043,14.77364]
[1776509016859,24.35,76331.49,130.0,-0.57057,0.00043,14.76878]
[1776509017594,24.35,76331.06,130.0,-0.57076,0.00043,14.76745]
[1776509017691,24.34,76323.55,130.0,-0.57398,0.00043,14.7439]
[1776509018363,24.34,76323.55,130.0,-0.57398,0.00043,14.7439]
[1776509018465,24.34,76320.01,130.0,-0.5755,0.00043,14.73246]
[1776509024354,24.34,76320.0,130.0,-0.57551,0.00043,14.73238]
[1776509026548,24.34,76320.25,130.0,-0.5754,0.00043,14.73318]
[1776509032409,24.34,76317.77,130.0,-0.57647,0.00043,14.72502]
[1776509033198,24.34,76317.77,130.0,-0.57647,0.00043,14.72502]
[1776509035668,24.34,76317.49,130.0,-0.57659,0.00043,14.72408]
[1776509035687,24.34,76317.49,130.0,-0.57659,0.00043,14.72408]
[1776509035716,24.34,76317.49,130.0,-0.57659,0.00043,14.72408]
[1776509035754,24.34,76317.49,130.0,-0.57659,0.00043,14.72408]
[1776509036506,24.34,76317.49,130.0,-0.57659,0.00043,14.72408]
[1776509036945,24.34,76314.36,130.0,-0.57793,0.00043,14.71366]
[1776509037447,24.34,76304.13,130.0,-0.5823,0.00043,14.67846]
[1776509038406,24.34,76304.13,130.0,-0.5823,0.00043,14.67846]
[1776509038460,24.34,76302.58,130.0,-0.58296,0.00043,14.67297]
[1776509041120,24.34,76300.35,130.0,-0.58391,0.00043,14.66502]
[1776509041773,24.34,76300.35,130.0,-0.58391,0.00043,14.66502]
[1776509042775,24.34,76292.34,130.0,-0.58732,0.00043,14.63574]
[1776509043997,24.34,76292.34,130.0,-0.58732,0.00043,14.63574]
[1776509044000,24.34,76292.34,130.0,-0.58732,0.00043,14.63574]
[1776509043872,24.34,76289.09,130.0,-0.58871,0.00043,14.62356]
[1776509044499,24.34,76285.04,130.0,-0.59043,0.00042,14.60812]
[1776509046059,24.34,76281.2,130.0,-0.59206,0.00042,14.59323]
[1776509048907,24.34,76279.75,130.0,-0.59268,0.00042,14.58754]
[1776509051549,24.34,76285.02,130.0,-0.59044,0.00042,14.60806]
[1776509055337,24.34,76286.67,130.0,-0.58973,0.00042,14.61438]
[1776509055577,24.34,76281.24,130.0,-0.59204,0.00042,14.59343]
[1776509056584,24.34,76277.21,130.0,-0.59375,0.00042,14.57756]
[1776509057295,24.34,76277.21,130.0,-0.59375,0.00042,14.57756]
[1776509062626,24.34,76276.42,130.0,-0.59407,0.00042,14.57451]
[1776509066177,24.34,76277.77,130.0,-0.5935,0.00042,14.57992]
[1776509066606,24.34,76277.77,130.0,-0.5935,0.00042,14.57992]
[1776509071700,24.35,76279.55,130.0,-0.59277,0.00042,14.58099]
[1776509072136,24.35,76279.55,130.0,-0.59277,0.00042,14.58099]
[1776509079753,24.35,76279.37,130.0,-0.59282,0.00042,14.58049]
[1776509084788,24.36,76278.79,130.0,-0.59305,0.00042,14.57834]
[1776509086802,24.36,76275.17,130.0,-0.59458,0.00042,14.564]
[1776509087808,24.36,76269.55,130.0,-0.59696,0.00042,14.54127]
[1776509089901,24.36,76268.53,130.0,-0.59739,0.00042,14.5371]
[1776509091379,24.36,76267.06,130.0,-0.59801,0.00042,14.53108]
[1776509096039,24.36,76265.03,130.0,-0.59886,0.00042,14.52276]
[1776509096075,24.36,76265.03,130.0,-0.59886,0.00042,14.52276]
[1776509096120,24.36,76264.82,130.0,-0.59894,0.00042,14.52191]
[1776509096144,24.36,76264.82,130.0,-0.59894,0.00042,14.52191]
[1776509096873,24.36,76262.46,130.0,-0.59994,0.00042,14.51206]
[1776509097880,24.36,76258.8,130.0,-0.60148,0.00042,14.49658]
[1776509098358,24.36,76258.8,130.0,-0.60148,0.00042,14.49658]
[1776509098887,24.36,76258.66,130.0,-0.60153,0.00042,14.49601]
[1776509100584,24.36,76260.66,130.0,-0.60069,0.00042,14.50454]
[1776509103821,24.37,76262.81,130.0,-0.59977,0.00042,14.51368]
[1776509105547,24.37,76262.42,130.0,-0.59993,0.00042,14.51208]
[1776509105871,24.37,76262.42,130.0,-0.59993,0.00042,14.51208]
[1776509105936,24.37,76260.38,130.0,-0.60079,0.00042,14.5035]
[1776509106505,24.37,76260.38,130.0,-0.60079,0.00042,14.5035]
[1776509106730,24.37,76260.38,130.0,-0.60079,0.00042,14.5035]
[1776509106943,24.37,76256.68,130.0,-0.60235,0.00042,14.48774]
[1776509107950,24.37,76252.21,130.0,-0.60423,0.00042,14.46837]
[1776509110192,24.37,76251.15,130.0,-0.60468,0.00042,14.46375]
[1776509110195,24.37,76251.15,130.0,-0.60468,0.00042,14.46375]
[1776509116010,24.37,76249.77,130.0,-0.60525,0.00042,14.4577]
[1776509121042,24.37,76244.84,130.0,-0.60733,0.00042,14.43575]
[1776509122049,24.37,76242.01,130.0,-0.60852,0.00042,14.42298]
[1776509125070,24.37,76247.09,130.0,-0.60638,0.00042,14.44584]
[1776509127861,24.37,76245.58,130.0,-0.60701,0.00042,14.43912]
[1776509132692,24.37,76245.28,130.0,-0.60717,0.00042,14.43175]
[1776509132706,24.37,76245.28,130.0,-0.60717,0.00042,14.43175]
[1776509133126,24.37,76248.78,130.0,-0.6057,0.00042,14.44735]
[1776509134133,24.37,76251.1,130.0,-0.60472,0.00042,14.4576]
[1776509134322,24.37,76251.1,130.0,-0.60472,0.00042,14.4576]
[1776509134404,24.37,76251.1,130.0,-0.60472,0.00042,14.4576]
[1776509136248,24.37,76250.71,130.0,-0.60488,0.00042,14.45591]
[1776509142189,24.38,76249.89,130.0,-0.60518,0.00042,14.45275]
[1776509147003,24.38,76249.89,130.0,-0.60518,0.00042,14.45275]
[1776509147064,24.38,76249.89,130.0,-0.60518,0.00042,14.45275]
[1776509147122,24.38,76249.89,130.0,-0.60518,0.00042,14.45275]
[1776509147113,24.39,76249.93,130.0,-0.60516,0.00042,14.453]
[1776509147230,24.39,76253.85,130.0,-0.60351,0.00042,14.47013]
[1776509148237,24.39,76260.05,130.0,-0.60089,0.00042,14.49675]
[1776509149290,24.39,76260.05,130.0,-0.60089,0.00042,14.49675]
[1776509150406,24.39,76260.08,130.0,-0.60088,0.00042,14.49693]
[1776509151460,24.39,76260.15,130.0,-0.60083,0.00042,14.49738]
[1776509156117,24.4,76257.52,130.0,-0.60188,0.00042,14.48676]
[1776509156597,24.41,76257.3,130.0,-0.60195,0.00042,14.48605]
[1776509157205,24.42,76257.3,130.0,-0.60191,0.00042,14.48646]
[1776509157303,24.42,76261.39,130.0,-0.60018,0.00042,14.5038]
[1776509158310,24.42,76264.98,130.0,-0.59867,0.00042,14.51881]
[1776509159319,24.42,76264.98,130.0,-0.59867,0.00042,14.51881]
[1776509159543,24.42,76264.98,130.0,-0.59867,0.00042,14.51881]
[1776509162202,24.42,76264.09,130.0,-0.59904,0.00042,14.51513]
[1776509162263,24.42,76264.09,130.0,-0.59904,0.00042,14.51513]
[1776509162338,24.42,76260.67,130.0,-0.60048,0.00042,14.5008]
[1776509164352,24.42,76257.95,130.0,-0.60163,0.00042,14.4893]
[1776509168062,24.42,76258.49,130.0,-0.60139,0.00042,14.49165]
[1776509169406,24.42,76258.62,130.0,-0.60133,0.00042,14.49224]
[1776509170394,24.42,76261.52,130.0,-0.60011,0.00042,14.50453]
[1776509175429,24.43,76262.32,130.0,-0.59977,0.00042,14.50794]
[1776509177974,24.43,76262.32,130.0,-0.59977,0.00042,14.50794]
[1776509177997,24.43,76262.32,130.0,-0.59977,0.00042,14.50794]
[1776509178001,24.43,76262.32,130.0,-0.59977,0.00042,14.50794]
[1776509178054,24.43,76262.32,130.0,-0.59977,0.00042,14.50794]
[1776509178060,24.43,76262.32,130.0,-0.59977,0.00042,14.50794]
[1776509178190,24.43,76262.32,130.0,-0.59976,0.00042,14.50796]
[1776509178664,24.43,76262.32,130.0,-0.59976,0.00042,14.50796]
[1776509178688,24.43,76262.32,130.0,-0.59976,0.00042,14.50796]
[1776509178719,24.43,76241.33,130.0,-0.60858,0.00042,14.41654]
[1776509179232,24.43,76241.33,130.0,-0.60858,0.00042,14.41654]
[1776509179498,24.43,76241.33,130.0,-0.60858,0.00042,14.41654]
[1776509179679,24.43,76241.33,130.0,-0.60858,0.00042,14.41654]
[1776509179682,24.43,76225.75,130.0,-0.6151,0.00042,14.34412]
[1776509181080,24.43,76225.75,130.0,-0.6151,0.00042,14.34412]
[1776509181154,24.43,76225.75,130.0,-0.6151,0.00042,14.34412]
[1776509181165,24.43,76225.75,130.0,-0.6151,0.00042,14.34412]
[1776509181105,24.43,76215.32,130.0,-0.61944,0.00042,14.29353]
[1776509182116,24.43,76212.57,130.0,-0.62059,0.00042,14.2799]
[1776509182624,24.43,76209.82,130.0,-0.62173,0.00041,14.26615]
[1776509183486,24.43,76209.82,130.0,-0.62173,0.00041,14.26615]
[1776509183553,24.43,76209.82,130.0,-0.62173,0.00041,14.26615]
[1776509183583,24.43,76210.02,130.0,-0.62165,0.00041,14.26716]
[1776509185499,24.43,76212.74,130.0,-0.62052,0.00042,14.28075]
[1776509186390,24.43,76212.74,130.0,-0.62052,0.00042,14.28075]
[1776509191541,24.43,76215.69,130.0,-0.61933,0.00042,14.28924]
[1776509194562,24.43,76219.29,130.0,-0.61783,0.00042,14.30695]
[1776509199597,24.43,76220.06,130.0,-0.61749,0.00042,14.31088]
[1776509200222,24.43,76220.06,130.0,-0.61749,0.00042,14.31088]
[1776509203625,24.43,76222.36,130.0,-0.61652,0.00042,14.32215]
[1776509205639,24.44,76226.58,130.0,-0.61475,0.00042,14.34243]
[1776509209667,24.44,76222.95,130.0,-0.61625,0.00042,14.32522]
[1776509212037,24.44,76223.85,130.0,-0.61587,0.00042,14.32959]
[1776509213100,24.44,76231.2,130.0,-0.6128,0.00042,14.36449]
[1776509218729,24.44,76231.59,130.0,-0.61262,0.00042,14.36649]
[1776509223658,24.45,76232.59,130.0,-0.61219,0.00042,14.37126]
[1776509228800,24.45,76233.79,130.0,-0.61168,0.00042,14.37698]
[1776509230814,24.45,76237.02,130.0,-0.61032,0.00042,14.39193]
[1776509237150,24.45,76237.17,130.0,-0.61024,0.00042,14.39277]
[1776509242898,24.46,76235.8,130.0,-0.61079,0.00042,14.38676]
[1776509247933,24.46,76238.53,130.0,-0.60964,0.00042,14.3994]
[1776509248940,24.46,76243.51,130.0,-0.60755,0.00042,14.42193]
[1776509249570,24.46,76243.51,130.0,-0.60755,0.00042,14.42193]
[1776509249947,24.46,76246.43,130.0,-0.60632,0.00042,14.435]
[1776509252585,24.47,76246.57,130.0,-0.60629,0.00042,14.42961]
[1776509254972,24.47,76246.57,130.0,-0.60628,0.00042,14.42972]
[1776509255886,24.47,76247.32,130.0,-0.60596,0.00042,14.43308]
[1776509257888,24.47,76247.26,130.0,-0.60598,0.00042,14.43292]
[1776509257961,24.47,76247.26,130.0,-0.60598,0.00042,14.43292]
[1776509258002,24.47,76248.03,130.0,-0.60565,0.00042,14.43636]
[1776509259010,24.47,76251.84,130.0,-0.60405,0.00042,14.45307]
[1776509260018,24.48,76254.18,130.0,-0.60306,0.00042,14.46323]
[1776509264076,24.48,76256.03,130.0,-0.60227,0.00042,14.47128]
[1776509269081,24.48,76259.89,130.0,-0.60063,0.00042,14.48788]
[1776509270073,24.48,76259.89,130.0,-0.60063,0.00042,14.48788]
[1776509270428,24.48,76260.04,130.0,-0.60056,0.00042,14.48853]
[1776509274117,24.49,76263.79,130.0,-0.59898,0.00042,14.5043]
[1776509275203,24.49,76263.79,130.0,-0.59898,0.00042,14.5043]
[1776509277137,24.49,76269.76,130.0,-0.59646,0.00042,14.52881]
[1776509280989,24.49,76271.65,130.0,-0.59566,0.00042,14.5365]
[1776509282069,24.49,76272.04,130.0,-0.59549,0.00042,14.53808]
[1776509282110,24.49,76272.04,130.0,-0.59549,0.00042,14.53808]
[1776509287235,24.49,76273.27,130.0,-0.59496,0.00042,14.54308]
[1776509288214,24.49,76267.79,130.0,-0.59727,0.00042,14.52098]
[1776509291772,24.49,76265.95,130.0,-0.59804,0.00042,14.51347]
[1776509297276,24.49,76266.8,130.0,-0.59768,0.00042,14.51701]
[1776509302312,24.5,76268.63,130.0,-0.5969,0.00042,14.52451]
[1776509306590,24.5,76270.85,130.0,-0.59597,0.00042,14.53353]
[1776509309361,24.5,76276.52,130.0,-0.59357,0.00042,14.55619]
[1776509311865,24.5,76276.59,130.0,-0.59357,0.00042,14.55042]
[1776509311870,24.5,76276.59,130.0,-0.59357,0.00042,14.55042]
[1776509311937,24.5,76276.59,130.0,-0.59357,0.00042,14.55042]
[1776509312049,24.5,76276.59,130.0,-0.59357,0.00042,14.55042]
[1776509312060,24.5,76279.48,130.0,-0.59235,0.00042,14.56174]
[1776509312809,24.5,76279.48,130.0,-0.59235,0.00042,14.56174]
[1776509312905,24.5,76279.48,130.0,-0.59235,0.00042,14.56174]
[1776509312992,24.5,76279.48,130.0,-0.59235,0.00042,14.56174]
[1776509313093,24.5,76297.47,130.0,-0.58474,0.00042,14.62914]
[1776509313354,24.5,76297.47,130.0,-0.58474,0.00042,14.62914]
[1776509313704,24.5,76297.47,130.0,-0.58474,0.00042,14.62914]
[1776509313710,24.5,76297.47,130.0,-0.58474,0.00042,14.62914]
[1776509313739,24.5,76306.15,130.0,-0.58105,0.00042,14.65973]
[1776509315360,24.5,76306.33,130.0,-0.58097,0.00043,14.66036]
[1776509315462,24.5,76306.33,130.0,-0.58097,0.00043,14.66036]
[1776509316697,24.5,76306.16,130.0,-0.58105,0.00043,14.65974]
[1776509316773,24.5,76303.42,130.0,-0.58222,0.00042,14.6502]
[1776509318003,24.5,76303.42,130.0,-0.58222,0.00042,14.6502]
[1776509322838,24.5,76302.92,130.0,-0.58243,0.00042,14.64842]
[1776509323221,24.5,76302.92,130.0,-0.58243,0.00042,14.64842]
[1776509326393,24.49,76303.17,130.0,-0.58233,0.00042,14.64924]
[1776509326464,24.49,76303.17,130.0,-0.58233,0.00042,14.64924]
[1776509326481,24.49,76303.92,130.0,-0.58202,0.00042,14.65185]
[1776509328766,24.49,76305.36,130.0,-0.58141,0.00043,14.65685]
[1776509332105,24.49,76305.98,130.0,-0.58115,0.00043,14.65896]
[1776509333530,24.49,76309.36,130.0,-0.57972,0.00043,14.67051]
[1776509334604,24.49,76309.36,130.0,-0.57972,0.00043,14.67051]
[1776509340149,24.49,76311.78,130.0,-0.5787,0.00043,14.67859]
[1776509342064,24.48,76314.83,130.0,-0.57741,0.00043,14.68875]
[1776509343747,24.48,76314.47,130.0,-0.57756,0.00043,14.68752]
[1776509343760,24.48,76314.47,130.0,-0.57756,0.00043,14.68752]
[1776509343794,24.48,76314.47,130.0,-0.57756,0.00043,14.68752]
[1776509343829,24.48,76314.47,130.0,-0.57756,0.00043,14.68752]
[1776509343833,24.48,76314.47,130.0,-0.57757,0.00043,14.68751]
[1776509345051,24.48,76314.47,130.0,-0.57757,0.00043,14.68751]
[1776509345152,24.48,76309.04,130.0,-0.57988,0.00043,14.6692]
[1776509345643,24.48,76309.04,130.0,-0.57988,0.00043,14.6692]
[1776509345882,24.48,76309.04,130.0,-0.57988,0.00043,14.6692]
[1776509345983,24.48,76305.97,130.0,-0.58119,0.00043,14.65863]
[1776509346621,24.48,76303.13,130.0,-0.5824,0.00043,14.6487]
[1776509347581,24.48,76303.13,130.0,-0.5824,0.00043,14.6487]
[1776509347627,24.48,76304.09,130.0,-0.582,0.00043,14.65204]
[1776509348517,24.48,76304.09,130.0,-0.582,0.00043,14.65204]
[1776509348543,24.48,76304.09,130.0,-0.582,0.00043,14.65204]
[1776509348635,24.48,76306.2,130.0,-0.5811,0.00043,14.65936]
[1776509349642,24.48,76301.79,130.0,-0.58298,0.00042,14.64392]
[1776509351657,24.48,76299.25,130.0,-0.58406,0.00042,14.63485]
[1776509355825,24.47,76299.09,130.0,-0.58414,0.00042,14.63422]
[1776509355926,24.47,76298.93,130.0,-0.58421,0.00042,14.63363]
[1776509356848,24.47,76298.93,130.0,-0.58421,0.00042,14.63363]
[1776509362734,24.47,76298.59,130.0,-0.58436,0.00042,14.63233]
[1776509365826,24.47,76298.6,130.0,-0.58436,0.00042,14.63235]
[1776509365928,24.47,76298.6,130.0,-0.58437,0.00042,14.63232]
[1776509368478,24.47,76298.25,130.0,-0.58452,0.00042,14.63103]
[1776509368910,24.47,76298.25,130.0,-0.58452,0.00042,14.63103]
[1776509369783,24.47,76289.04,130.0,-0.58843,0.00042,14.59719]
[1776509373853,24.47,76286.58,130.0,-0.58951,0.00042,14.58189]
[1776509376832,24.47,76282.06,130.0,-0.59143,0.00042,14.56457]
[1776509384889,24.46,76282.11,130.0,-0.59142,0.00042,14.5646]
[1776509387909,24.46,76278.44,130.0,-0.59298,0.00042,14.55027]
[1776509389975,24.46,76277.37,130.0,-0.59344,0.00042,14.54605]
[1776509390015,24.46,76276.75,130.0,-0.5937,0.00042,14.5436]
[1776509391938,24.46,76273.77,130.0,-0.59496,0.00042,14.53175]
[1776509398254,24.46,76274.46,130.0,-0.59467,0.00042,14.5345]
[1776509404022,24.46,76272.23,130.0,-0.59561,0.00042,14.52556]
[1776509407003,24.46,76273.01,130.0,-0.59528,0.00042,14.5287]
[1776509407044,24.46,76274.96,130.0,-0.59446,0.00042,14.53649]
[1776509412079,24.46,76276.19,130.0,-0.59393,0.00042,14.54143]
[1776509414093,24.46,76270.35,130.0,-0.5964,0.00042,14.51804]
[1776509415517,24.46,76268.12,130.0,-0.59734,0.00042,14.50897]
[1776509416110,24.46,76267.86,130.0,-0.59745,0.00042,14.50792]
[1776509418219,24.46,76267.61,130.0,-0.59755,0.00042,14.5069]
[1776509418507,24.46,76267.58,130.0,-0.59756,0.00042,14.50679]
[1776509419131,24.46,76264.47,130.0,-0.59888,0.00042,14.49396]
[1776509419820,24.46,76264.47,130.0,-0.59888,0.00042,14.49396]
[1776509419823,24.46,76264.47,130.0,-0.59888,0.00042,14.49396]
[1776509419903,24.46,76264.47,130.0,-0.59888,0.00042,14.49396]
[1776509420053,24.46,76264.47,130.0,-0.59888,0.00042,14.49396]
[1776509420138,24.46,76258.04,130.0,-0.60159,0.00042,14.46695]
[1776509422508,24.46,76257.85,130.0,-0.60167,0.00042,14.46613]
[1776509426218,24.46,76257.89,130.0,-0.60165,0.00042,14.46633]
[1776509426284,24.46,76257.89,130.0,-0.60165,0.00042,14.46633]
[1776509426319,24.46,76257.93,130.0,-0.60163,0.00042,14.4665]
[1776509430110,24.46,76257.66,130.0,-0.60174,0.00042,14.46538]
[1776509436250,24.46,76257.24,130.0,-0.60195,0.00042,14.45754]
[1776509441738,24.46,76257.38,130.0,-0.60189,0.00042,14.45816]
[1776509442292,24.46,76257.53,130.0,-0.60183,0.00042,14.45882]
[1776509442858,24.46,76257.53,130.0,-0.60183,0.00042,14.45882]
[1776509448334,24.47,76257.88,130.0,-0.60167,0.00042,14.46042]
[1776509453421,24.47,76259.24,130.0,-0.60109,0.00042,14.46627]
[1776509463439,24.47,76259.66,130.0,-0.60089,0.00042,14.46821]
[1776509469481,24.47,76259.75,130.0,-0.60085,0.00042,14.46867]
[1776509476530,24.48,76258.93,130.0,-0.60118,0.00042,14.4653]
[1776509481565,24.48,76258.86,130.0,-0.6012,0.00042,14.46507]
[1776509486600,24.48,76259.29,130.0,-0.60102,0.00042,14.46696]
[1776509492642,24.48,76259.07,130.0,-0.60114,0.00042,14.46002]
[1776509496735,24.48,76259.06,130.0,-0.60114,0.00042,14.46]
[1776509496820,24.48,76259.06,130.0,-0.60114,0.00042,14.46]
[1776509496929,24.48,76259.06,130.0,-0.60114,0.00042,14.46]
[1776509497808,24.48,76255.23,130.0,-0.60275,0.00042,14.4437]
[1776509498684,24.48,76252.49,130.0,-0.60391,0.00042,14.43187]
[1776509501346,24.48,76252.06,130.0,-0.60409,0.00042,14.42999]
[1776509501349,24.48,76252.06,130.0,-0.60409,0.00042,14.42999]
[1776509501411,24.48,76251.38,130.0,-0.60437,0.00042,14.42703]
[1776509502227,24.48,76251.38,130.0,-0.60437,0.00042,14.42703]
[1776509507747,24.48,76249.6,130.0,-0.60512,0.00042,14.41923]
[1776509509326,24.48,76246.55,130.0,-0.6064,0.00042,14.40578]
[1776509509567,24.48,76246.55,130.0,-0.6064,0.00042,14.40578]
[1776509509762,24.48,76243.49,130.0,-0.60769,0.00042,14.39215]
[1776509513096,24.48,76242.37,130.0,-0.60816,0.00042,14.38714]
[1776509513519,24.48,76242.37,130.0,-0.60816,0.00042,14.38714]
[1776509513537,24.48,76240.09,130.0,-0.60911,0.00042,14.37686]
[1776509514282,24.48,76231.1,130.0,-0.61287,0.00042,14.33544]
[1776509514884,24.48,76231.1,130.0,-0.61287,0.00042,14.33544]
[1776509515314,24.48,76226.39,130.0,-0.61484,0.00042,14.31326]
[1776509516112,24.48,76218.1,130.0,-0.61829,0.00042,14.27337]
[1776509516810,24.48,76214.5,130.0,-0.61979,0.00042,14.25574]
[1776509521847,24.49,76213.01,130.0,-0.62039,0.00042,14.24856]
[1776509524707,24.49,76212.49,130.0,-0.6206,0.00042,14.24608]
[1776509524725,24.49,76212.49,130.0,-0.6206,0.00042,14.24608]
[1776509525147,24.49,76212.49,130.0,-0.6206,0.00042,14.24608]
[1776509525247,24.49,76208.96,130.0,-0.62206,0.00041,14.22853]
[1776509525699,24.49,76208.96,130.0,-0.62206,0.00041,14.22853]
[1776509525797,24.49,76208.96,130.0,-0.62206,0.00041,14.22853]
[1776509525879,24.49,76208.96,130.0,-0.62206,0.00041,14.22853]
[1776509526128,24.49,76208.96,130.0,-0.62206,0.00041,14.22853]
[1776509526135,24.49,76208.96,130.0,-0.62206,0.00041,14.22853]
[1776509526616,24.49,76207.2,130.0,-0.62279,0.00041,14.21971]
[1776509526681,24.49,76207.2,130.0,-0.62279,0.00041,14.21971]
[1776509526888,24.49,76209.61,130.0,-0.62178,0.00041,14.23184]
[1776509529421,24.49,76209.55,130.0,-0.62181,0.00041,14.23155]
[1776509529422,24.49,76209.55,130.0,-0.62181,0.00041,14.23155]
[1776509529522,24.49,76209.62,130.0,-0.62178,0.00041,14.23191]
[1776509529597,24.49,76209.62,130.0,-0.62178,0.00041,14.23191]
[1776509530153,24.49,76209.62,130.0,-0.62178,0.00041,14.23191]
[1776509530255,24.49,76209.58,130.0,-0.62179,0.00041,14.23172]
[1776509535161,24.49,76211.06,130.0,-0.62117,0.00041,14.23919]
[1776509535289,24.49,76211.06,130.0,-0.62117,0.00041,14.23919]
[1776509535361,24.49,76211.06,130.0,-0.62117,0.00041,14.23919]
[1776509539609,24.49,76212.28,130.0,-0.62066,0.00042,14.24536]
[1776509539614,24.49,76212.28,130.0,-0.62066,0.00042,14.24536]
[1776509539717,24.49,76212.28,130.0,-0.62066,0.00042,14.24536]
[1776509539793,24.49,76212.28,130.0,-0.62066,0.00042,14.24536]
[1776509541716,24.49,76212.1,130.0,-0.62073,0.00042,14.24453]
[1776509543183,24.49,76211.91,130.0,-0.6208,0.00041,14.24362]
[1776509543284,24.49,76207.97,130.0,-0.62243,0.00041,14.22396]
[1776509543836,24.49,76207.97,130.0,-0.62243,0.00041,14.22396]
[1776509544008,24.5,76207.23,130.0,-0.62274,0.00041,14.22027]
[1776509546359,24.5,76206.96,130.0,-0.62285,0.00041,14.21894]
[1776509548165,24.5,76207.19,130.0,-0.62275,0.00041,14.22017]
[1776509548172,24.5,76207.19,130.0,-0.62275,0.00041,14.22017]
[1776509548307,24.5,76207.19,130.0,-0.62275,0.00041,14.22017]
[1776509548633,24.5,76207.68,130.0,-0.62254,0.00041,14.22267]
[1776509553898,24.5,76208.66,130.0,-0.62217,0.00041,14.22159]
[1776509560120,24.51,76209.89,130.0,-0.62162,0.00041,14.22818]
[1776509561026,24.51,76209.89,130.0,-0.62162,0.00041,14.22818]
[1776509561043,24.51,76209.89,130.0,-0.62162,0.00041,14.22818]
[1776509561231,24.51,76213.46,130.0,-0.62013,0.00042,14.24597]
[1776509567170,24.51,76215.35,130.0,-0.61932,0.00042,14.25558]
[1776509572205,24.52,76214.19,130.0,-0.61978,0.00042,14.25014]
[1776509575690,24.52,76213.98,130.0,-0.61985,0.00041,14.24926]
[1776509575844,24.52,76213.98,130.0,-0.61985,0.00041,14.24926]
[1776509576233,24.52,76217.57,130.0,-0.61836,0.00042,14.26689]
[1776509576610,24.52,76217.57,130.0,-0.61836,0.00042,14.26689]
[1776509582275,24.53,76219.91,130.0,-0.61737,0.00042,14.27848]
[1776509583282,24.53,76222.21,130.0,-0.6164,0.00042,14.2896]
[1776509584289,24.53,76225.08,130.0,-0.6152,0.00042,14.30336]
[1776509584746,24.53,76225.08,130.0,-0.6152,0.00042,14.30336]
[1776509586409,24.53,76225.46,130.0,-0.61504,0.00042,14.30521]
[1776509593352,24.54,76225.36,130.0,-0.61505,0.00042,14.30512]
[1776509593967,24.54,76225.36,130.0,-0.61505,0.00042,14.30512]
[1776509594036,24.54,76225.36,130.0,-0.61505,0.00042,14.30512]
[1776509594626,24.54,76222.64,130.0,-0.61618,0.00042,14.29222]
[1776509596319,24.54,76220.9,130.0,-0.6169,0.00042,14.2839]
[1776509596375,24.54,76213.56,130.0,-0.61994,0.00041,14.2482]
[1776509597383,24.54,76208.12,130.0,-0.62219,0.00041,14.22125]
[1776509602534,24.55,76207.43,130.0,-0.62245,0.00041,14.21811]
[1776509606445,24.55,76204.23,130.0,-0.62375,0.00041,14.20227]
[1776509611423,24.56,76203.72,130.0,-0.62394,0.00041,14.19993]
[1776509611443,24.56,76203.72,130.0,-0.62394,0.00041,14.19993]
[1776509611481,24.56,76203.59,130.0,-0.62403,0.00041,14.19315]
[1776509611804,24.56,76203.59,130.0,-0.62403,0.00041,14.19315]
[1776509617522,24.56,76201.04,130.0,-0.62505,0.00041,14.18057]
[1776509617650,24.56,76201.04,130.0,-0.62505,0.00041,14.18057]
[1776509623566,24.57,76198.55,130.0,-0.62604,0.00041,14.16826]
[1776509628601,24.58,76200.81,130.0,-0.62508,0.00041,14.1802]
[1776509630018,24.58,76200.96,130.0,-0.62501,0.00041,14.18103]
[1776509630081,24.58,76200.96,130.0,-0.62501,0.00041,14.18103]
[1776509630194,24.58,76200.96,130.0,-0.62501,0.00041,14.18103]
[1776509630615,24.58,76201.65,130.0,-0.62472,0.00041,14.18462]
[1776509634014,24.58,76202.45,130.0,-0.62437,0.00041,14.18897]
[1776509634019,24.58,76202.45,130.0,-0.62437,0.00041,14.18897]
[1776509634246,24.58,76202.45,130.0,-0.62437,0.00041,14.18897]
[1776509638136,24.59,76201.67,130.0,-0.62466,0.00041,14.18537]
[1776509640866,24.59,76201.67,130.0,-0.62465,0.00041,14.18546]
[1776509641644,24.59,76201.67,130.0,-0.62465,0.00041,14.18546]
[1776509641668,24.6,76202.13,130.0,-0.62444,0.00041,14.18807]
[1776509641696,24.6,76213.98,130.0,-0.61954,0.00041,14.24718]
[1776509643304,24.6,76218.05,130.0,-0.61784,0.00041,14.26718]
[1776509643954,24.6,76218.05,130.0,-0.61784,0.00041,14.26718]
[1776509644036,24.6,76220.9,130.0,-0.61665,0.00041,14.28097]
[1776509650855,24.6,76222.3,130.0,-0.61605,0.00041,14.2879]
[1776509653474,24.61,76222.66,130.0,-0.61588,0.00041,14.28979]
[1776509655165,24.61,76222.8,130.0,-0.61582,0.00041,14.29057]
[1776509658785,24.61,76220.19,130.0,-0.61688,0.00041,14.27827]
[1776509665697,24.62,76216.29,130.0,-0.61847,0.00041,14.25975]
[1776509670902,24.62,76215.22,130.0,-0.61889,0.00041,14.25483]
[1776509672504,24.62,76215.22,130.0,-0.61889,0.00041,14.25483]
[1776509672583,24.62,76215.22,130.0,-0.61889,0.00041,14.25483]
[1776509672699,24.63,76214.56,130.0,-0.61921,0.00041,14.24549]
[1776509672967,24.63,76214.56,130.0,-0.61921,0.00041,14.24549]
[1776509672971,24.63,76214.56,130.0,-0.61921,0.00041,14.24549]
[1776509673560,24.63,76214.56,130.0,-0.61921,0.00041,14.24549]
[1776509673662,24.63,76207.07,130.0,-0.6223,0.00041,14.20856]
[1776509673923,24.63,76198.69,130.0,-0.62575,0.00041,14.16621]
[1776509678440,24.63,76195.3,130.0,-0.62713,0.00041,14.14895]
[1776509685000,24.63,76194.3,130.0,-0.62751,0.00041,14.14408]
[1776509685718,24.63,76194.3,130.0,-0.62751,0.00041,14.14408]
[1776509691912,24.64,76194.26,130.0,-0.62751,0.00041,14.14416]
[1776509693061,24.64,76186.82,130.0,-0.63056,0.00041,14.10526]
[1776509694310,24.64,76186.82,130.0,-0.63056,0.00041,14.10526]
[1776509696256,24.64,76189.16,130.0,-0.62959,0.00041,14.11772]
[1776509701847,24.65,76190.64,130.0,-0.62896,0.00041,14.12578]
[1776509704124,24.65,76193.43,130.0,-0.6278,0.00041,14.14046]
[1776509709179,24.66,76194.56,130.0,-0.6273,0.00041,14.14674]
[1776509713985,24.66,76195.53,130.0,-0.62688,0.00041,14.15202]
[1776509714314,24.66,76195.53,130.0,-0.62688,0.00041,14.15202]
[1776509714418,24.66,76195.53,130.0,-0.62688,0.00041,14.15202]
[1776509714463,24.66,76195.53,130.0,-0.62688,0.00041,14.15202]
[1776509714519,24.66,76197.34,130.0,-0.62613,0.00041,14.16139]
[1776509714982,24.66,76197.34,130.0,-0.62613,0.00041,14.16139]
[1776509715221,24.66,76202.4,130.0,-0.62404,0.00041,14.18721]
[1776509721263,24.67,76204.59,130.0,-0.62312,0.00041,14.19851]
[1776509724218,24.67,76204.59,130.0,-0.62312,0.00041,14.19851]
[1776509727304,24.67,76206.67,130.0,-0.62223,0.00041,14.2093]
[1776509728312,24.67,76211.26,130.0,-0.62033,0.00041,14.23207]
[1776509733347,24.68,76212.24,130.0,-0.61995,0.00041,14.23096]
[1776509738382,24.68,76213.04,130.0,-0.6196,0.00041,14.23513]
[1776509742411,24.69,76207.79,130.0,-0.62175,0.00041,14.20948]
[1776509746445,24.69,76207.24,130.0,-0.62196,0.00041,14.20687]
[1776509746544,24.69,76207.42,130.0,-0.62188,0.00041,14.20789]
[1776509750467,24.7,76209.74,130.0,-0.6209,0.00041,14.21962]
[1776509753488,24.7,76211.58,130.0,-0.62013,0.00041,14.22873]
[1776509753490,24.7,76211.69,130.0,-0.62008,0.00041,14.22937]
[1776509758525,24.7,76208.56,130.0,-0.62135,0.00041,14.21417]
[1776509763796,24.71,76208.42,130.0,-0.62139,0.00041,14.21371]
[1776509764569,24.71,76208.82,130.0,-0.62122,0.00041,14.21574]
[1776509774512,24.71,76208.95,130.0,-0.62116,0.00041,14.21651]
[1776509779673,24.72,76211.72,130.0,-0.61996,0.00041,14.23072]
[1776509781704,24.72,76211.69,130.0,-0.61997,0.00041,14.23062]
[1776509781806,24.72,76211.97,130.0,-0.61985,0.00041,14.23204]
[1776509787729,24.73,76213.24,130.0,-0.61931,0.00041,14.23844]
[1776509793771,24.73,76213.22,130.0,-0.61935,0.00041,14.23238]
[1776509800821,24.73,76212.15,130.0,-0.61976,0.00041,14.22744]
[1776509806002,24.74,76211.46,130.0,-0.62003,0.00041,14.2243]
[1776509806102,24.74,76211.39,130.0,-0.62005,0.00041,14.22409]
[1776509811898,24.75,76212.32,130.0,-0.61964,0.00041,14.22891]
[1776509817940,24.75,76212.18,130.0,-0.61967,0.00041,14.22853]
[1776509818851,24.75,76212.18,130.0,-0.61967,0.00041,14.22853]
[1776509824991,24.76,76212.5,130.0,-0.61951,0.00041,14.23037]
[1776509830036,24.76,76213.95,130.0,-0.6189,0.00041,14.23761]
[1776509830863,24.76,76213.95,130.0,-0.6189,0.00041,14.23761]
[1776509831043,24.76,76214.92,130.0,-0.61849,0.00041,14.24233]
[1776509836077,24.76,76215.89,130.0,-0.61808,0.00041,14.24712]
[1776509841113,24.76,76214.65,130.0,-0.61858,0.00041,14.24126]
[1776509841875,24.76,76214.65,130.0,-0.61858,0.00041,14.24126]
[1776509842120,24.77,76214.76,130.0,-0.61854,0.00041,14.24183]
[1776509844133,24.77,76212.49,130.0,-0.61947,0.00041,14.23089]
[1776509850176,24.77,76211.94,130.0,-0.61967,0.00041,14.22843]
[1776509854260,24.77,76212.95,130.0,-0.6193,0.00041,14.22721]
[1776509854360,24.77,76212.95,130.0,-0.61929,0.00041,14.22732]
[1776509859649,24.78,76212.22,130.0,-0.61958,0.00041,14.22394]
[1776509860246,24.78,76210.04,130.0,-0.62047,0.00041,14.21339]
[1776509865898,24.78,76208.43,130.0,-0.6211,0.00041,14.20576]
[1776509866288,24.78,76208.36,130.0,-0.62113,0.00041,14.20547]
[1776509872330,24.79,76208.07,130.0,-0.62122,0.00041,14.20439]
[1776509878372,24.8,76206.66,130.0,-0.62176,0.00041,14.19781]
[1776509880386,24.8,76203.17,130.0,-0.62319,0.00041,14.18054]
[1776509887456,24.8,76204.03,130.0,-0.62283,0.00041,14.18495]
[1776509887456,24.8,76204.03,130.0,-0.62283,0.00041,14.18495]
[1776509887469,24.8,76204.03,130.0,-0.62283,0.00041,14.18495]
[1776509887541,24.8,76204.03,130.0,-0.62281,0.00041,14.18511]
[1776509888159,24.8,76204.03,130.0,-0.62281,0.00041,14.18511]
[1776509893412,24.81,76203.37,130.0,-0.62307,0.00041,14.18198]
[1776509893455,24.81,76203.37,130.0,-0.62306,0.00041,14.18205]
[1776509894226,24.81,76203.37,130.0,-0.62306,0.00041,14.18205]
[1776509894285,24.79,76203.37,130.0,-0.62315,0.00041,14.18101]
[1776509899891,24.73,76202.4,130.0,-0.62385,0.00041,14.17263]
[1776509905564,24.68,76202.77,130.0,-0.62392,0.00041,14.17186]
[1776509905944,24.68,76202.77,130.0,-0.62392,0.00041,14.17186]
[1776509905948,24.68,76202.77,130.0,-0.62392,0.00041,14.17186]
[1776509909514,24.67,76202.66,130.0,-0.62403,0.00041,14.17057]
[1776509914627,24.63,76201.98,130.0,-0.62458,0.00041,14.15829]
[1776509916549,24.63,76201.98,130.0,-0.62458,0.00041,14.15829]
[1776509916640,24.63,76201.16,130.0,-0.62493,0.00041,14.15401]
[1776509921516,24.61,76200.32,130.0,-0.62537,0.00041,14.14864]
[1776509921676,24.61,76201.21,130.0,-0.62501,0.00041,14.15312]
[1776509922172,24.61,76201.21,130.0,-0.62501,0.00041,14.15312]
[1776509922683,24.6,76201.27,130.0,-0.62504,0.00041,14.15272]
[1776509926711,24.55,76198.78,130.0,-0.62629,0.00041,14.13737]
[1776509931746,24.51,76196.31,130.0,-0.62752,0.00041,14.12201]
[1776509936781,24.48,76196.07,130.0,-0.62779,0.00041,14.11869]
[1776509941819,24.48,76196.15,130.0,-0.62777,0.00041,14.11892]
[1776509942851,24.48,76196.15,130.0,-0.62777,0.00041,14.11892]
[1776509942941,24.48,76196.19,130.0,-0.62776,0.00041,14.11909]
[1776509943736,24.48,76196.19,130.0,-0.62776,0.00041,14.11909]
[1776509943833,24.48,76189.68,130.0,-0.63045,0.00041,14.08474]
[1776509945847,24.47,76187.23,130.0,-0.63148,0.00041,14.07149]
[1776509947197,24.47,76186.84,130.0,-0.63165,0.00041,14.06932]
[1776509947861,24.47,76185.39,130.0,-0.63225,0.00041,14.06145]
[1776509953281,24.47,76184.74,130.0,-0.63254,0.00041,14.05768]
[1776509953785,24.47,76184.74,130.0,-0.63254,0.00041,14.05768]
[1776509953789,24.47,76184.74,130.0,-0.63254,0.00041,14.05768]
[1776509953795,24.47,76184.74,130.0,-0.63254,0.00041,14.05768]
[1776509953903,24.47,76183.58,130.0,-0.63303,0.00041,14.05128]
[1776509954926,24.47,76183.58,130.0,-0.63303,0.00041,14.05128]
[1776509954959,24.47,76183.58,130.0,-0.63303,0.00041,14.05128]
[1776509954910,24.46,76178.34,130.0,-0.63519,0.00041,14.02263]
[1776509955601,24.46,76178.34,130.0,-0.63519,0.00041,14.02263]
[1776509955917,24.46,76178.18,130.0,-0.63526,0.00041,14.02171]
[1776509956253,24.46,76178.18,130.0,-0.63526,0.00041,14.02171]
[1776509956924,24.46,76174.43,130.0,-0.63681,0.00041,14.00095]
[1776509962966,24.44,76174.55,130.0,-0.63686,0.00041,14.0003]
[1776509963786,24.44,76174.55,130.0,-0.63686,0.00041,14.0003]
[1776509963973,24.44,76177.85,130.0,-0.6355,0.00041,14.01852]
[1776509964014,24.44,76177.85,130.0,-0.6355,0.00041,14.01852]
[1776509964974,24.44,76177.85,130.0,-0.6355,0.00041,14.01852]
[1776509964980,24.44,76182.36,130.0,-0.63365,0.00041,14.04318]
[1776509966278,24.44,76184.17,130.0,-0.63291,0.00041,14.05294]
[1776509966493,24.44,76184.17,130.0,-0.63291,0.00041,14.05294]
[1776509966994,24.44,76186.61,130.0,-0.6319,0.00041,14.06604]
[1776509968004,24.44,76191.25,130.0,-0.62999,0.00041,14.09084]
[1776509973035,24.44,76190.81,130.0,-0.63023,0.00041,14.08215]
[1776509979026,24.44,76189.92,130.0,-0.63062,0.00041,14.07718]
[1776509979777,24.44,76189.92,130.0,-0.63062,0.00041,14.07718]
[1776509979784,24.44,76189.92,130.0,-0.63062,0.00041,14.07718]
[1776509979850,24.43,76189.88,130.0,-0.63064,0.00041,14.07684]
[1776509980084,24.43,76197.99,130.0,-0.62728,0.00042,14.11962]
[1776509981366,24.43,76197.99,130.0,-0.62728,0.00042,14.11962]
[1776509981655,24.43,76197.99,130.0,-0.62728,0.00042,14.11962]
[1776509981827,24.43,76202.25,130.0,-0.62552,0.00042,14.14159]
[1776509989148,24.42,76202.02,130.0,-0.62568,0.00042,14.13958]
[1776509992169,24.41,76204.16,130.0,-0.62484,0.00042,14.14999]
[1776509996197,24.41,76211.6,130.0,-0.62176,0.00042,14.18754]
[1776509997170,24.41,76211.6,130.0,-0.62176,0.00042,14.18754]
[1776509997204,24.41,76214.69,130.0,-0.62047,0.00042,14.20292]
[1776509998211,24.4,76219.72,130.0,-0.61838,0.00042,14.22763]
[1776510003626,24.4,76219.97,130.0,-0.6183,0.00042,14.22857]
[1776510008805,24.39,76219.18,130.0,-0.61866,0.00042,14.22435]
[1776510010299,24.39,76214.58,130.0,-0.62062,0.00042,14.20123]
[1776510014380,24.38,76210.34,130.0,-0.62243,0.00042,14.17951]
[1776510015775,24.38,76205.21,130.0,-0.62458,0.00042,14.1533]
[1776510018025,24.37,76203.96,130.0,-0.62511,0.00042,14.14679]
[1776510018462,24.37,76199.19,130.0,-0.62711,0.00042,14.12188]
[1776510019359,24.37,76195.53,130.0,-0.62865,0.00042,14.10255]
[1776510024815,24.37,76196.47,130.0,-0.62827,0.00042,14.10729]
[1776510024937,24.37,76196.47,130.0,-0.62827,0.00042,14.10729]
[1776510032450,24.35,76196.44,130.0,-0.62843,0.00042,14.09974]
[1776510037603,24.34,76196.69,130.0,-0.62836,0.00042,14.10066]
[1776510037697,24.34,76196.69,130.0,-0.62836,0.00042,14.10066]
[1776510037798,24.34,76196.36,130.0,-0.62851,0.00042,14.09881]
[1776510039660,24.34,76192.85,130.0,-0.62999,0.00042,14.07996]
[1776510041513,24.33,76180.71,130.0,-0.63505,0.00041,14.01383]
[1776510042520,24.33,76175.73,130.0,-0.63711,0.00041,13.98608]
[1776510043207,24.33,76175.73,130.0,-0.63711,0.00041,13.98608]
[1776510043243,24.33,76175.73,130.0,-0.63711,0.00041,13.98608]
[1776510043886,24.33,76173.69,130.0,-0.63796,0.00041,13.97457]
[1776510044764,24.33,76168.13,130.0,-0.64026,0.00041,13.94301]
[1776510053275,24.32,76167.55,130.0,-0.64054,0.00041,13.93925]
[1776510057435,24.31,76168.64,130.0,-0.64014,0.00041,13.94478]
[1776510062665,24.31,76168.05,130.0,-0.64043,0.00041,13.94078]
[1776510065403,24.3,76167.46,130.0,-0.64068,0.00041,13.9373]
[1776510071728,24.29,76166.52,130.0,-0.64113,0.00041,13.93111]
[1776510073235,24.29,76166.4,130.0,-0.64119,0.00041,13.93033]
[1776510078777,24.29,76166.51,130.0,-0.64118,0.00041,13.93037]
[1776510085825,24.28,76166.3,130.0,-0.64132,0.00041,13.92845]
[1776510089853,24.27,76162.73,130.0,-0.64283,0.00041,13.90738]
[1776510091868,24.27,76160.36,130.0,-0.64388,0.00041,13.88706]
[1776510097080,24.26,76158.84,130.0,-0.64453,0.00041,13.87777]
[1776510098213,24.26,76157.11,130.0,-0.64526,0.00041,13.86739]
[1776510098286,24.26,76157.11,130.0,-0.64526,0.00041,13.86739]
[1776510098917,24.26,76141.0,130.0,-0.65188,0.00041,13.77039]
[1776510099282,24.26,76141.0,130.0,-0.65188,0.00041,13.77039]
[1776510099321,24.26,76141.0,130.0,-0.65188,0.00041,13.77039]
[1776510100076,24.26,76127.64,130.0,-0.65733,0.00041,13.68714]
[1776510100931,24.26,76126.79,130.0,-0.65768,0.00041,13.68173]
[1776510103951,24.26,76124.35,130.0,-0.65869,0.00041,13.666]
[1776510107980,24.25,76127.34,130.0,-0.65749,0.00041,13.6847]
[1776510109160,24.25,76130.29,130.0,-0.6563,0.00041,13.70322]
[1776510112008,24.25,76133.72,130.0,-0.65492,0.00041,13.72441]
[1776510112212,24.25,76133.72,130.0,-0.65492,0.00041,13.72441]
[1776510112221,24.25,76133.72,130.0,-0.65492,0.00041,13.72441]
[1776510112282,24.25,76133.72,130.0,-0.65492,0.00041,13.72441]
[1776510113015,24.25,76133.99,130.0,-0.65481,0.00041,13.72599]
[1776510114022,24.25,76136.81,130.0,-0.65367,0.00041,13.74343]
[1776510114328,24.25,76136.81,130.0,-0.65367,0.00041,13.74343]
[1776510115029,24.25,76141.36,130.0,-0.65182,0.00041,13.77136]
[1776510116212,24.24,76142.32,130.0,-0.65143,0.00041,13.77716]
[1776510117043,24.24,76144.26,130.0,-0.65064,0.00041,13.78892]
[1776510118049,24.24,76150.79,130.0,-0.64796,0.00041,13.8283]
[1776510119057,24.24,76153.88,130.0,-0.6467,0.00041,13.84666]
[1776510121071,24.24,76157.15,130.0,-0.64537,0.00041,13.86582]
[1776510122438,24.24,76158.33,130.0,-0.64489,0.00041,13.87265]
[1776510122700,24.24,76158.33,130.0,-0.64489,0.00041,13.87265]
[1776510123085,24.24,76164.33,130.0,-0.64243,0.00041,13.9076]
[1776510125099,24.23,76166.45,130.0,-0.64157,0.00041,13.9196]
[1776510125593,24.23,76166.45,130.0,-0.64157,0.00041,13.9196]
[1776510127114,24.23,76175.87,130.0,-0.63768,0.00042,13.97309]
[1776510128121,24.23,76181.31,130.0,-0.63543,0.00042,14.00338]
[1776510130720,24.2,76181.49,130.0,-0.63549,0.00042,14.00275]
[1776510131142,24.2,76160.41,130.0,-0.64425,0.00041,13.88193]
[1776510131287,24.2,76160.41,130.0,-0.64425,0.00041,13.88193]
[1776510132149,24.2,76144.82,130.0,-0.65068,0.00041,13.78843]
[1776510133156,24.2,76140.31,130.0,-0.65254,0.00041,13.76067]
[1776510135214,24.2,76138.75,130.0,-0.65318,0.00041,13.75089]
[1776510135294,24.2,76138.75,130.0,-0.65318,0.00041,13.75089]
[1776510136181,24.2,76132.96,130.0,-0.65556,0.00041,13.71474]
[1776510137188,24.2,76128.89,130.0,-0.65722,0.00041,13.68905]
[1776510142015,24.2,76129.53,130.0,-0.65697,0.00041,13.69302]
[1776510142412,24.19,76129.12,130.0,-0.65714,0.00041,13.69038]
[1776510143230,24.19,76125.87,130.0,-0.65846,0.00041,13.66972]
[1776510144416,24.19,76125.87,130.0,-0.65846,0.00041,13.66972]
[1776510144770,24.19,76125.87,130.0,-0.65846,0.00041,13.66972]
[1776510144792,24.19,76122.81,130.0,-0.65972,0.00041,13.65003]
[1776510147218,24.19,76121.02,130.0,-0.66044,0.00041,13.63852]
[1776510148919,24.19,76120.86,130.0,-0.66056,0.00041,13.63674]
[1776510149017,24.18,76122.96,130.0,-0.65974,0.00041,13.64963]
[1776510149898,24.18,76122.96,130.0,-0.65974,0.00041,13.64963]
[1776510149901,24.18,76122.96,130.0,-0.65974,0.00041,13.64963]
[1776510149916,24.18,76122.96,130.0,-0.65974,0.00041,13.64963]
[1776510149985,24.18,76120.75,130.0,-0.66067,0.00041,13.63502]
[1776510152293,24.16,76117.25,130.0,-0.66226,0.00041,13.60433]
[1776510154043,24.16,76117.25,130.0,-0.66226,0.00041,13.60433]
[1776510155067,24.15,76115.54,130.0,-0.66304,0.00041,13.5918]
[1776510156321,24.14,76119.11,130.0,-0.66165,0.00041,13.61405]
[1776510157699,24.14,76119.11,130.0,-0.66165,0.00041,13.61405]
[1776510158123,24.14,76119.11,130.0,-0.66165,0.00041,13.61405]
[1776510159441,24.12,76118.56,130.0,-0.66196,0.00041,13.60924]
[1776510160013,24.12,76118.56,130.0,-0.66196,0.00041,13.60924]
[1776510160034,24.11,76114.3,130.0,-0.66377,0.00041,13.58016]
[1776510160278,24.11,76114.3,130.0,-0.66377,0.00041,13.58016]
[1776510161707,24.11,76115.67,130.0,-0.66321,0.00041,13.58916]
[1776510165384,24.1,76112.72,130.0,-0.6645,0.00041,13.56826]
[1776510166681,24.1,76112.72,130.0,-0.6645,0.00041,13.56826]
[1776510168145,24.1,76112.34,130.0,-0.66466,0.00041,13.56569]
[1776510168263,24.1,76112.15,130.0,-0.66474,0.00041,13.56442]
[1776510168405,24.1,76110.23,130.0,-0.66552,0.00041,13.55167]
[1776510169412,24.1,76108.05,130.0,-0.66641,0.00041,13.53715]
[1776510170440,24.1,76108.05,130.0,-0.66641,0.00041,13.53715]
[1776510171327,24.1,76107.13,130.0,-0.66678,0.00041,13.53101]
[1776510172039,24.1,76107.13,130.0,-0.66678,0.00041,13.53101]
[1776510172228,24.1,76107.13,130.0,-0.66678,0.00041,13.53101]
[1776510172241,24.1,76102.07,130.0,-0.66883,0.0004,13.49703]
[1776510177469,24.1,76102.59,130.0,-0.66861,0.0004,13.50073]
[1776510181642,24.1,76102.6,130.0,-0.6686,0.0004,13.50087]
[1776510181694,24.1,76102.6,130.0,-0.6686,0.0004,13.50087]
[1776510181787,24.1,76102.6,130.0,-0.6686,0.0004,13.50087]
[1776510181935,24.1,76102.6,130.0,-0.6686,0.0004,13.50087]
[1776510181996,24.1,76105.3,130.0,-0.6675,0.0004,13.51905]
[1776510187539,24.1,76104.53,130.0,-0.66781,0.0004,13.51394]
[1776510188546,24.1,76106.79,130.0,-0.6669,0.00041,13.52909]
[1776510189553,24.1,76104.72,130.0,-0.66774,0.0004,13.51522]
[1776510191123,24.1,76104.72,130.0,-0.66774,0.0004,13.51522]
[1776510191162,24.1,76104.72,130.0,-0.66774,0.0004,13.51522]
[1776510191234,24.1,76104.72,130.0,-0.66774,0.0004,13.51522]
[1776510192574,24.1,76099.98,130.0,-0.66965,0.0004,13.48329]
[1776510197640,24.1,76099.58,130.0,-0.6698,0.0004,13.4807]
[1776510200696,24.1,76098.74,130.0,-0.67014,0.0004,13.47509]
[1776510200798,24.1,76096.9,130.0,-0.67088,0.0004,13.4626]
[1776510204083,24.1,76097.37,130.0,-0.67068,0.0004,13.46588]
[1776510204092,24.1,76097.37,130.0,-0.67068,0.0004,13.46588]
[1776510204149,24.1,76097.37,130.0,-0.67068,0.0004,13.46588]
[1776510209379,24.1,76097.38,130.0,-0.67067,0.0004,13.46618]
[1776510214729,24.11,76097.73,130.0,-0.67058,0.0004,13.46235]
[1776510216742,24.11,76105.05,130.0,-0.66761,0.0004,13.51187]
[1776510217751,24.11,76108.68,130.0,-0.66614,0.00041,13.53612]
[1776510218711,24.11,76108.68,130.0,-0.66614,0.00041,13.53612]
[1776510218757,24.11,76113.34,130.0,-0.66425,0.00041,13.56697]
[1776510219499,24.11,76113.34,130.0,-0.66425,0.00041,13.56697]
[1776510219588,24.11,76113.34,130.0,-0.66425,0.00041,13.56697]
[1776510219764,24.11,76111.43,130.0,-0.66503,0.00041,13.55431]
[1776510220504,24.11,76111.43,130.0,-0.66503,0.00041,13.55431]
[1776510220771,24.11,76108.39,130.0,-0.66627,0.00041,13.53408]
[1776510223430,24.11,76108.27,130.0,-0.66632,0.00041,13.53324]
[1776510223792,24.11,76110.9,130.0,-0.66525,0.00041,13.5507]
[1776510224802,24.11,76113.82,130.0,-0.66407,0.00041,13.56996]
[1776510226097,24.11,76113.82,130.0,-0.66407,0.00041,13.56996]
[1776510227942,24.1,76112.66,130.0,-0.66454,0.00041,13.56222]
[1776510228083,24.1,76112.66,130.0,-0.66454,0.00041,13.56222]
[1776510228924,24.1,76111.01,130.0,-0.66522,0.00041,13.55127]
[1776510228930,24.1,76111.01,130.0,-0.66522,0.00041,13.55127]
[1776510229958,24.1,76111.3,130.0,-0.6651,0.00041,13.55316]
[1776510230097,24.1,76111.3,130.0,-0.6651,0.00041,13.55316]
[1776510230196,24.1,76102.31,130.0,-0.66875,0.0004,13.49304]
[1776510233862,24.1,76109.55,130.0,-0.66581,0.00041,13.54158]
[1776510235240,24.1,76109.55,130.0,-0.66581,0.00041,13.54158]
[1776510234868,24.1,76111.76,130.0,-0.66491,0.00041,13.55621]
[1776510237207,24.1,76112.35,130.0,-0.66468,0.00041,13.56008]
[1776510237276,24.1,76112.35,130.0,-0.66468,0.00041,13.56008]
[1776510237369,24.1,76113.74,130.0,-0.66411,0.00041,13.56921]
[1776510238897,24.1,76110.75,130.0,-0.66533,0.00041,13.54936]
[1776510240911,24.1,76107.5,130.0,-0.66666,0.00041,13.52768]
[1776510241455,24.1,76107.5,130.0,-0.66666,0.00041,13.52768]
[1776510241769,24.1,76107.5,130.0,-0.66666,0.00041,13.52768]
[1776510241919,24.1,76101.09,130.0,-0.66925,0.0004,13.4846]
[1776510246231,24.1,76102.31,130.0,-0.66876,0.0004,13.49288]
[1776510246304,24.1,76102.31,130.0,-0.66876,0.0004,13.49288]
[1776510246305,24.1,76102.31,130.0,-0.66876,0.0004,13.49288]
[1776510246301,24.1,76104.72,130.0,-0.66778,0.0004,13.50911]
[1776510246339,24.1,76104.72,130.0,-0.66778,0.0004,13.50911]
[1776510246419,24.1,76104.72,130.0,-0.66778,0.0004,13.50911]
[1776510247621,24.1,76105.01,130.0,-0.66766,0.00041,13.51106]
[1776510248415,24.1,76104.11,130.0,-0.66803,0.0004,13.50502]
[1776510248523,24.1,76104.11,130.0,-0.66803,0.0004,13.50502]
[1776510249975,24.1,76107.14,130.0,-0.6668,0.00041,13.52533]
[1776510251305,24.1,76107.14,130.0,-0.6668,0.00041,13.52533]
[1776510250982,24.1,76110.45,130.0,-0.66546,0.00041,13.54735]
[1776510251989,24.1,76114.67,130.0,-0.66374,0.00041,13.5752]
[1776510252445,24.1,76114.67,130.0,-0.66374,0.00041,13.5752]
[1776510253165,24.1,76121.54,130.0,-0.66094,0.00041,13.62014]
[1776510254226,24.1,76125.83,130.0,-0.65919,0.00041,13.64779]
[1776510256017,24.1,76129.98,130.0,-0.6575,0.00041,13.67423]
[1776510257602,24.1,76130.45,130.0,-0.65731,0.00041,13.67715]
[1776510260353,24.1,76130.99,130.0,-0.6571,0.00041,13.68039]
[1776510261052,24.1,76131.15,130.0,-0.65704,0.00041,13.68135]
[1776510261816,24.1,76131.15,130.0,-0.65704,0.00041,13.68135]
[1776510261820,24.1,76131.15,130.0,-0.65704,0.00041,13.68135]
[1776510262059,24.1,76133.25,130.0,-0.65618,0.00041,13.69458]
[1776510262763,24.1,76133.25,130.0,-0.65618,0.00041,13.69458]
[1776510262800,24.1,76133.25,130.0,-0.65618,0.00041,13.69458]
[1776510263279,24.1,76133.25,130.0,-0.65618,0.00041,13.69458]
[1776510263066,24.1,76136.48,130.0,-0.65486,0.00041,13.71485]
[1776510264073,24.1,76140.47,130.0,-0.65322,0.00041,13.73969]
[1776510265080,24.09,76142.83,130.0,-0.65226,0.00041,13.75422]
[1776510266087,24.09,76144.91,130.0,-0.65141,0.00041,13.76694]
[1776510267094,24.09,76148.75,130.0,-0.64983,0.00041,13.79037]
[1776510270115,24.09,76150.89,130.0,-0.64896,0.00041,13.80317]
[1776510270345,24.09,76150.89,130.0,-0.64896,0.00041,13.80317]
[1776510274144,24.09,76148.33,130.0,-0.6501,0.00041,13.78092]
[1776510276157,24.08,76145.96,130.0,-0.65109,0.00041,13.76626]
[1776510279178,24.08,76142.85,130.0,-0.65239,0.00041,13.74689]
[1776510280941,24.08,76141.15,130.0,-0.65309,0.00041,13.7363]
[1776510281192,24.08,76138.37,130.0,-0.65424,0.00041,13.71892]
[1776510286227,24.08,76138.76,130.0,-0.6541,0.00041,13.72096]
[1776510291261,24.07,76139.05,130.0,-0.65402,0.00041,13.72233]
[1776510293138,24.07,76138.71,130.0,-0.65416,0.00041,13.72011]
[1776510294283,24.07,76143.75,130.0,-0.6521,0.00041,13.75129]
[1776510297304,24.07,76147.04,130.0,-0.65076,0.00041,13.77129]
[1776510299318,24.06,76144.24,130.0,-0.65192,0.00041,13.7539]
[1776510300441,24.06,76144.29,130.0,-0.65191,0.00041,13.75412]
[1776510300623,24.06,76144.29,130.0,-0.65191,0.00041,13.75412]
[1776510302339,24.06,76141.8,130.0,-0.65295,0.00041,13.73852]
[1776510307376,24.06,76143.6,130.0,-0.65223,0.00041,13.7493]
[1776510311404,24.05,76147.44,130.0,-0.65067,0.00041,13.77265]
[1776510316439,24.05,76148.95,130.0,-0.65006,0.00041,13.78164]
[1776510320467,24.05,76146.35,130.0,-0.65115,0.00041,13.76549]
[1776510325501,24.05,76145.63,130.0,-0.65146,0.00041,13.76083]
[1776510329530,24.04,76148.36,130.0,-0.65035,0.00041,13.77741]
[1776510330659,24.04,76148.36,130.0,-0.65035,0.00041,13.77741]
[1776510331545,24.04,76144.38,130.0,-0.65206,0.00041,13.74649]
[1776510333559,24.04,76142.43,130.0,-0.65287,0.00041,13.73421]
[1776510334709,24.04,76142.43,130.0,-0.65287,0.00041,13.73421]
[1776510340608,24.04,76142.96,130.0,-0.65269,0.00041,13.73705]
[1776510343976,24.03,76142.62,130.0,-0.65284,0.00041,13.7348]
[1776510348482,24.03,76142.68,130.0,-0.65284,0.00041,13.73476]
[1776510349339,24.03,76142.68,130.0,-0.65284,0.00041,13.73476]
[1776510349350,24.03,76142.68,130.0,-0.65284,0.00041,13.73476]
[1776510349403,24.03,76142.68,130.0,-0.65284,0.00041,13.73476]
[1776510354044,24.03,76140.24,130.0,-0.65388,0.00041,13.71914]
[1776510360139,24.02,76140.86,130.0,-0.65365,0.00041,13.72257]
[1776510360944,24.02,76140.54,130.0,-0.65379,0.00041,13.72049]
[1776510360960,24.02,76140.54,130.0,-0.65379,0.00041,13.72049]
[1776510362221,24.02,76140.35,130.0,-0.65387,0.00041,13.71923]
[1776510362294,24.02,76134.53,130.0,-0.65628,0.00041,13.68248]
[1776510363770,24.02,76132.33,130.0,-0.65719,0.00041,13.66841]
[1776510366683,24.02,76133.0,130.0,-0.65692,0.00041,13.67261]
[1776510366710,24.02,76133.0,130.0,-0.65692,0.00041,13.67261]
[1776510366834,24.02,76133.0,130.0,-0.65692,0.00041,13.67261]
[1776510366885,24.02,76132.2,130.0,-0.65725,0.00041,13.66747]
[1776510367798,24.02,76126.91,130.0,-0.65943,0.00041,13.6335]
[1776510368962,24.02,76126.91,130.0,-0.65943,0.00041,13.6335]
[1776510369043,24.02,76126.91,130.0,-0.65943,0.00041,13.6335]
[1776510369068,24.02,76126.91,130.0,-0.65943,0.00041,13.6335]
[1776510372457,24.02,76126.52,130.0,-0.65959,0.00041,13.63094]
[1776510373036,24.02,76126.52,130.0,-0.65959,0.00041,13.63094]
[1776510373271,24.02,76126.52,130.0,-0.65959,0.00041,13.63094]
[1776510373291,24.02,76121.12,130.0,-0.6618,0.00041,13.59585]
[1776510373840,24.02,76116.36,130.0,-0.66375,0.00041,13.56455]
[1776510374847,24.02,76114.44,130.0,-0.66454,0.00041,13.55183]
[1776510376411,24.02,76114.44,130.0,-0.66454,0.00041,13.55183]
[1776510375854,24.02,76110.51,130.0,-0.66614,0.00041,13.52567]
[1776510376518,24.02,76110.51,130.0,-0.66614,0.00041,13.52567]
[1776510376861,24.02,76107.46,130.0,-0.66738,0.00041,13.50524]
[1776510380396,24.02,76108.3,130.0,-0.66704,0.00041,13.51093]
[1776510380412,24.02,76108.3,130.0,-0.66704,0.00041,13.51093]
[1776510380689,24.02,76107.73,130.0,-0.66727,0.00041,13.50712]
[1776510380889,24.02,76100.78,130.0,-0.67009,0.00041,13.46011]
[1776510382107,24.02,76100.78,130.0,-0.67009,0.00041,13.46011]
[1776510382188,24.02,76097.79,130.0,-0.6713,0.00041,13.43974]
[1776510382561,24.02,76097.79,130.0,-0.6713,0.00041,13.43974]
[1776510384345,24.02,76096.82,130.0,-0.67165,0.0004,13.43383]
[1776510385924,24.04,76094.08,130.0,-0.67261,0.0004,13.41736]
[1776510388601,24.06,76093.15,130.0,-0.67288,0.0004,13.41269]
[1776510388635,24.06,76093.15,130.0,-0.67288,0.0004,13.41269]
[1776510388707,24.06,76093.15,130.0,-0.67288,0.0004,13.41269]
[1776510388800,24.06,76093.15,130.0,-0.67288,0.0004,13.41269]
[1776510388895,24.06,76093.15,130.0,-0.67288,0.0004,13.41269]
[1776510388962,24.07,76082.74,130.0,-0.67702,0.0004,13.34109]
[1776510389641,24.07,76082.74,130.0,-0.67702,0.0004,13.34109]
[1776510390038,24.07,76082.74,130.0,-0.67702,0.0004,13.34109]
[1776510390436,24.07,76082.74,130.0,-0.67702,0.0004,13.34109]
[1776510390464,24.07,76069.72,130.0,-0.68222,0.0004,13.24864]
[1776510390968,24.07,76073.24,130.0,-0.6808,0.0004,13.27412]
[1776510391975,24.07,76075.25,130.0,-0.68006,0.0004,13.28219]
[1776510392720,24.07,76075.25,130.0,-0.68006,0.0004,13.28219]
[1776510392724,24.07,76075.25,130.0,-0.68006,0.0004,13.28219]
[1776510393536,24.07,76074.72,130.0,-0.68026,0.0004,13.27861]
[1776510393797,24.07,76074.72,130.0,-0.68026,0.0004,13.27861]
[1776510394296,24.07,76074.72,130.0,-0.68026,0.0004,13.27861]
[1776510394996,24.08,76077.99,130.0,-0.67893,0.0004,13.30224]
[1776510399443,24.08,76077.08,130.0,-0.67926,0.0004,13.29632]
[1776510400434,24.08,76077.08,130.0,-0.67926,0.0004,13.29632]
[1776510400436,24.08,76077.08,130.0,-0.67926,0.0004,13.29632]
[1776510402806,24.08,76077.15,130.0,-0.67921,0.0004,13.29717]
[1776510403293,24.08,76077.15,130.0,-0.67921,0.0004,13.29717]
[1776510403361,24.09,76079.37,130.0,-0.67829,0.0004,13.31342]
[1776510404336,24.09,76079.37,130.0,-0.67829,0.0004,13.31342]
[1776510404382,24.1,76085.92,130.0,-0.67557,0.0004,13.36093]
[1776510406946,24.12,76085.28,130.0,-0.6757,0.0004,13.35875]
[1776510407080,24.13,76085.98,130.0,-0.67535,0.0004,13.36475]
[1776510408087,24.14,76089.26,130.0,-0.67397,0.0004,13.38854]
[1776510412223,24.15,76090.38,130.0,-0.67342,0.0004,13.39799]
[1776510412261,24.15,76090.38,130.0,-0.67342,0.0004,13.39799]
[1776510412280,24.15,76089.26,130.0,-0.67386,0.0004,13.39034]
[1776510412817,24.15,76089.26,130.0,-0.67386,0.0004,13.39034]
[1776510413203,24.15,76089.26,130.0,-0.67386,0.0004,13.39034]
[1776510413238,24.16,76084.33,130.0,-0.67579,0.0004,13.35702]
[1776510414318,24.16,76084.33,130.0,-0.67579,0.0004,13.35702]
[1776510414419,24.17,76082.13,130.0,-0.6766,0.0004,13.3428]
[1776510414816,24.17,76082.13,130.0,-0.6766,0.0004,13.3428]
[1776510415137,24.18,76081.56,130.0,-0.67676,0.0004,13.34004]
[1776510417151,24.2,76079.72,130.0,-0.67735,0.0004,13.32971]
[1776510419322,24.21,76079.68,130.0,-0.67729,0.0004,13.33072]
[1776510419424,24.22,76080.07,130.0,-0.67706,0.0004,13.3347]
[1776510420172,24.23,76082.61,130.0,-0.67597,0.0004,13.3536]
[1776510425207,24.28,76082.61,130.0,-0.67568,0.0004,13.35851]
[1776510426225,24.28,76082.61,130.0,-0.67568,0.0004,13.35851]
[1776510426398,24.28,76082.61,130.0,-0.67568,0.0004,13.35851]
[1776510426456,24.28,76083.49,130.0,-0.67528,0.0004,13.36551]
[1776510428313,24.28,76085.06,130.0,-0.67465,0.0004,13.37643]
[1776510428344,24.28,76085.54,130.0,-0.67445,0.0004,13.37981]
[1776510429912,24.29,76084.22,130.0,-0.67497,0.0004,13.37079]
[1776510430242,24.29,76084.64,130.0,-0.6748,0.0004,13.37377]
[1776510431188,24.29,76084.64,130.0,-0.6748,0.0004,13.37377]
[1776510431306,24.29,76084.64,130.0,-0.6748,0.0004,13.37377]
[1776510431408,24.29,76084.64,130.0,-0.6748,0.0004,13.37384]
[1776510434191,24.29,76082.82,130.0,-0.67551,0.0004,13.36144]
[1776510434341,24.29,76082.82,130.0,-0.67551,0.0004,13.36144]
[1776510434401,24.29,76078.58,130.0,-0.6772,0.0004,13.33208]
[1776510435279,24.3,76075.14,130.0,-0.6785,0.0004,13.30918]
[1776510435914,24.3,76075.14,130.0,-0.6785,0.0004,13.30918]
[1776510436467,24.3,76075.14,130.0,-0.6785,0.0004,13.30918]
[1776510436488,24.31,76064.39,130.0,-0.68267,0.00039,13.23447]
[1776510436662,24.31,76064.39,130.0,-0.68267,0.00039,13.23447]
[1776510436687,24.31,76064.39,130.0,-0.68267,0.00039,13.23447]
[1776510436947,24.31,76064.39,130.0,-0.68267,0.00039,13.23447]
[1776510437291,24.31,76054.67,130.0,-0.68649,0.00039,13.1647]
[1776510437546,24.31,76054.67,130.0,-0.68649,0.00039,13.1647]
[1776510438208,24.31,76054.67,130.0,-0.68649,0.00039,13.1647]
[1776510438270,24.31,76054.67,130.0,-0.68649,0.00039,13.1647]
[1776510438377,24.31,76054.67,130.0,-0.68649,0.00039,13.1647]
[1776510438386,24.31,76052.96,130.0,-0.68714,0.00039,13.15254]
[1776510439305,24.31,76041.96,130.0,-0.69145,0.00039,13.07167]
[1776510440313,24.31,76047.54,130.0,-0.68928,0.00039,13.11269]
[1776510441510,24.31,76047.54,130.0,-0.68928,0.00039,13.11269]
[1776510441320,24.31,76045.43,130.0,-0.69011,0.00039,13.09705]
[1776510442327,24.31,76043.73,130.0,-0.69078,0.00039,13.0844]
[1776510445348,24.31,76041.65,130.0,-0.69161,0.00039,13.06874]
[1776510445534,24.31,76041.65,130.0,-0.69161,0.00039,13.06874]
[1776510446355,24.31,76043.33,130.0,-0.69096,0.00039,13.08111]
[1776510446895,24.31,76043.33,130.0,-0.69096,0.00039,13.08111]
[1776510447362,24.31,76030.1,130.0,-0.69611,0.00039,12.9821]
[1776510447990,24.31,76030.1,130.0,-0.69611,0.00039,12.9821]
[1776510448369,24.31,76028.08,130.0,-0.69689,0.00039,12.96676]
[1776510449311,24.31,76028.08,130.0,-0.69689,0.00039,12.96676]
[1776510449386,24.31,76026.38,130.0,-0.69755,0.00039,12.95382]
[1776510451396,24.3,76023.63,130.0,-0.69875,0.00039,12.92509]
[1776510452403,24.29,76021.11,130.0,-0.69976,0.00039,12.90512]
[1776510453410,24.29,76018.36,130.0,-0.70083,0.00039,12.88385]
[1776510456080,24.29,76020.01,130.0,-0.7002,0.00039,12.8963]
[1776510456113,24.29,76020.01,130.0,-0.7002,0.00039,12.8963]
[1776510456204,24.29,76020.01,130.0,-0.7002,0.00039,12.8963]
[1776510456431,24.29,76013.1,130.0,-0.70287,0.00038,12.84282]
[1776510456700,24.29,76013.1,130.0,-0.70287,0.00038,12.84282]
[1776510457438,24.29,76011.95,130.0,-0.70331,0.00038,12.83381]
[1776510461467,24.29,76009.65,130.0,-0.70421,0.00038,12.81562]
[1776510464205,24.29,76009.71,130.0,-0.70419,0.00038,12.81598]
[1776510464488,24.29,76009.51,130.0,-0.70427,0.00038,12.81437]
[1776510465710,24.29,76009.62,130.0,-0.70423,0.00038,12.81517]
[1776510466454,24.29,76009.62,130.0,-0.70423,0.00038,12.81517]
[1776510466502,24.29,76009.49,130.0,-0.70429,0.00038,12.81411]
[1776510472543,24.28,76010.11,130.0,-0.70406,0.00038,12.81861]
[1776510477842,24.28,76009.86,130.0,-0.70417,0.00038,12.81648]
[1776510478742,24.28,76009.86,130.0,-0.70417,0.00038,12.81639]
[1776510479349,24.28,76006.69,130.0,-0.70539,0.00038,12.79156]
[1776510481750,24.28,76007.65,130.0,-0.70503,0.00038,12.79904]
[1776510482232,24.28,76007.65,130.0,-0.70503,0.00038,12.79904]
[1776510482615,24.28,76004.19,130.0,-0.70635,0.00038,12.77187]
[1776510483622,24.28,76001.73,130.0,-0.70729,0.00038,12.75246]
[1776510486643,24.28,75997.73,130.0,-0.70882,0.00038,12.72084]
[1776510488471,24.28,75997.73,130.0,-0.70882,0.00038,12.72084]
[1776510488497,24.28,75997.51,130.0,-0.70888,0.00038,12.71949]
[1776510488642,24.28,75997.51,130.0,-0.70888,0.00038,12.71949]
[1776510488941,24.28,75997.51,130.0,-0.70888,0.00038,12.71949]
[1776510489289,24.28,75997.51,130.0,-0.70888,0.00038,12.71949]
[1776510489356,24.29,75991.23,130.0,-0.71125,0.00038,12.66985]
[1776510490503,24.29,75991.23,130.0,-0.71125,0.00038,12.66985]
[1776510490252,24.29,75968.53,130.0,-0.7198,0.00037,12.48549]
[1776510490772,24.29,75968.53,130.0,-0.7198,0.00037,12.48549]
[1776510490845,24.3,75965.23,130.0,-0.72095,0.00037,12.45998]
[1776510492578,24.3,75968.73,130.0,-0.71964,0.00037,12.48885]
[1776510492776,24.3,75968.73,130.0,-0.71964,0.00037,12.48885]
[1776510493476,24.3,75968.73,130.0,-0.71964,0.00037,12.48885]
[1776510493577,24.32,75976.17,130.0,-0.71669,0.00038,12.55335]
[1776510493695,24.32,75972.74,130.0,-0.71797,0.00037,12.52535]
[1776510494703,24.32,75967.05,130.0,-0.72005,0.00037,12.47972]
[1776510496720,24.34,75972.7,130.0,-0.7178,0.00037,12.5291]
[1776510497727,24.35,75966.44,130.0,-0.72005,0.00037,12.47959]
[1776510500445,24.36,75965.3,130.0,-0.72039,0.00037,12.4721]
[1776510500459,24.37,75967.9,130.0,-0.71934,0.00037,12.49526]
[1776510501114,24.37,75967.9,130.0,-0.71934,0.00037,12.49526]
[1776510501229,24.37,75965.07,130.0,-0.72039,0.00037,12.47202]
[1776510501756,24.37,75968.06,130.0,-0.71925,0.00037,12.49709]
[1776510503770,24.38,75969.43,130.0,-0.71866,0.00037,12.51001]
[1776510506074,24.38,75970.51,130.0,-0.71826,0.00037,12.51887]
[1776510506918,24.38,75971.21,130.0,-0.718,0.00037,12.52461]
[1776510507799,24.38,75973.77,130.0,-0.71703,0.00037,12.54561]
[1776510509814,24.39,75976.93,130.0,-0.71584,0.00037,12.57146]
[1776510511867,24.39,75977.6,130.0,-0.71566,0.00038,12.57028]
[1776510511970,24.39,75975.95,130.0,-0.71628,0.00037,12.557]
[1776510512937,24.39,75975.95,130.0,-0.71628,0.00037,12.557]
[1776510513038,24.39,75968.47,130.0,-0.71907,0.00037,12.49605]
[1776510513842,24.39,75960.09,130.0,-0.72219,0.00037,12.42717]
[1776510515856,24.4,75962.7,130.0,-0.72111,0.00037,12.45107]
[1776510516863,24.4,75966.53,130.0,-0.71968,0.00037,12.48263]
[1776510518724,24.4,75967.62,130.0,-0.71927,0.00037,12.49162]
[1776510518877,24.4,75969.31,130.0,-0.71864,0.00037,12.50549]
[1776510521898,24.4,75971.11,130.0,-0.71796,0.00037,12.52029]
[1776510523137,24.4,75971.11,130.0,-0.71796,0.00037,12.52029]
[1776510525926,24.4,75972.95,130.0,-0.71725,0.00037,12.53579]
[1776510527939,24.41,75977.16,130.0,-0.71566,0.00037,12.57016]
[1776510528927,24.41,75977.16,130.0,-0.71566,0.00037,12.57016]
[1776510529202,24.41,75977.16,130.0,-0.71566,0.00037,12.57016]
[1776510529205,24.41,75980.94,130.0,-0.71424,0.00038,12.60074]
[1776510529954,24.41,75989.56,130.0,-0.71098,0.00038,12.67003]
[1776510531231,24.41,75987.32,130.0,-0.71181,0.00038,12.65243]
[1776510531968,24.41,75983.81,130.0,-0.71312,0.00038,12.62464]
[1776510533982,24.42,75985.98,130.0,-0.71228,0.00038,12.64259]
[1776510536234,24.42,75986.61,130.0,-0.71203,0.00038,12.64789]
[1776510536261,24.42,75988.13,130.0,-0.71144,0.00038,12.66027]
[1776510538010,24.42,75989.75,130.0,-0.7108,0.00038,12.67364]
[1776510539185,24.42,75989.75,130.0,-0.7108,0.00038,12.67364]
[1776510539505,24.42,75989.75,130.0,-0.7108,0.00038,12.67364]
[1776510539537,24.42,75989.75,130.0,-0.7108,0.00038,12.67364]
[1776510539541,24.42,75991.03,130.0,-0.71031,0.00038,12.68403]
[1776510539701,24.42,75991.03,130.0,-0.71031,0.00038,12.68403]
[1776510539895,24.42,75991.03,130.0,-0.71031,0.00038,12.68403]
[1776510539979,24.42,75991.03,130.0,-0.71031,0.00038,12.68403]
[1776510540073,24.42,75991.03,130.0,-0.71031,0.00038,12.68403]
[1776510540347,24.42,75991.03,130.0,-0.71031,0.00038,12.68403]
[1776510540542,24.42,75994.25,130.0,-0.70908,0.00038,12.70975]
[1776510540841,24.42,75994.25,130.0,-0.70908,0.00038,12.70975]
[1776510541249,24.43,76002.97,130.0,-0.70576,0.00038,12.77839]
[1776510542039,24.43,76007.76,130.0,-0.70393,0.00038,12.81584]
[1776510543340,24.43,76017.36,130.0,-0.70024,0.00038,12.88988]
[1776510544007,24.43,76017.36,130.0,-0.70024,0.00038,12.88988]
[1776510544053,24.43,76019.79,130.0,-0.6993,0.00038,12.90855]
[1776510546882,24.43,76020.53,130.0,-0.69901,0.00038,12.91441]
[1776510547074,24.43,76019.04,130.0,-0.69957,0.00038,12.90319]
[1776510550809,24.43,76020.13,130.0,-0.69914,0.00038,12.91186]
[1776510552438,24.43,76020.23,130.0,-0.69909,0.00038,12.91273]
[1776510552510,24.44,76020.28,130.0,-0.69907,0.00038,12.91323]
[1776510553116,24.44,76010.97,130.0,-0.70263,0.00038,12.84197]
[1776510554122,24.44,76008.69,130.0,-0.7035,0.00038,12.82445]
[1776510554825,24.44,76008.69,130.0,-0.7035,0.00038,12.82445]
[1776510554972,24.44,76008.69,130.0,-0.7035,0.00038,12.82445]
[1776510555349,24.44,76008.69,130.0,-0.7035,0.00038,12.82445]
[1776510556684,24.44,76007.85,130.0,-0.70381,0.00038,12.81815]
[1776510556702,24.44,76007.85,130.0,-0.70381,0.00038,12.81815]
[1776510556714,24.44,76007.85,130.0,-0.70381,0.00038,12.81815]
[1776510556716,24.44,76007.85,130.0,-0.70381,0.00038,12.81815]
[1776510557144,24.44,76011.99,130.0,-0.70222,0.00038,12.8502]
[1776510558318,24.44,76011.99,130.0,-0.70222,0.00038,12.8502]
[1776510558395,24.44,76013.39,130.0,-0.70169,0.00038,12.86104]
[1776510559158,24.44,76017.81,130.0,-0.69998,0.00038,12.89503]
[1776510560165,24.44,76021.18,130.0,-0.69868,0.00038,12.9208]
[1776510564193,24.44,76018.67,130.0,-0.69963,0.00038,12.90209]
[1776510565200,24.44,76021.07,130.0,-0.6987,0.00038,12.92046]
[1776510567214,24.45,76023.6,130.0,-0.69772,0.00038,12.93983]
[1776510572110,24.45,76022.89,130.0,-0.69798,0.00038,12.93464]
[1776510572498,24.45,76020.72,130.0,-0.69887,0.00038,12.91195]
[1776510574264,24.45,76018.15,130.0,-0.69984,0.00038,12.89268]
[1776510575475,24.45,76018.15,130.0,-0.69984,0.00038,12.89268]
[1776510575500,24.45,76015.88,130.0,-0.70071,0.00038,12.87548]
[1776510576278,24.45,76011.36,130.0,-0.70243,0.00038,12.84086]
[1776510578374,24.45,76009.98,130.0,-0.70296,0.00038,12.83033]
[1776510578885,24.45,76009.65,130.0,-0.70308,0.00038,12.82789]
[1776510584334,24.46,76006.12,130.0,-0.70439,0.00038,12.8013]
[1776510585877,24.46,76004.78,130.0,-0.70489,0.00038,12.79103]
[1776510586876,24.46,76003.72,130.0,-0.70529,0.00038,12.78293]
[1776510590387,24.46,76004.59,130.0,-0.70493,0.00038,12.79011]
[1776510591383,24.46,76002.56,130.0,-0.70569,0.00038,12.77459]
[1776510595893,24.47,76004.11,130.0,-0.70508,0.00038,12.78718]
[1776510598737,24.47,76004.98,130.0,-0.70473,0.00038,12.79426]
[1776510599383,24.47,76004.98,130.0,-0.70473,0.00038,12.79426]
[1776510599897,24.47,76005.09,130.0,-0.70468,0.00038,12.79521]
[1776510600400,24.47,76005.09,130.0,-0.70468,0.00038,12.79521]
[1776510601900,24.47,76004.29,130.0,-0.70498,0.00038,12.78922]
[1776510602384,24.47,76004.29,130.0,-0.70498,0.00038,12.78922]
[1776510603408,24.47,76004.48,130.0,-0.7049,0.00038,12.79081]
[1776510603467,24.47,76006.16,130.0,-0.70425,0.00038,12.80395]
[1776510604314,24.47,76006.16,130.0,-0.70425,0.00038,12.80395]
[1776510606162,24.47,76006.02,130.0,-0.7043,0.00038,12.80306]
[1776510606284,24.47,76006.02,130.0,-0.7043,0.00038,12.80306]
[1776510606487,24.48,76013.29,130.0,-0.70152,0.00038,12.85917]
[1776510607526,24.48,76013.29,130.0,-0.70152,0.00038,12.85917]
[1776510607537,24.48,76019.51,130.0,-0.69913,0.00038,12.90675]
[1776510610386,24.48,76020.78,130.0,-0.69863,0.00038,12.91656]
[1776510610582,24.48,76028.74,130.0,-0.69557,0.00039,12.9766]
[1776510611447,24.48,76028.74,130.0,-0.69557,0.00039,12.9766]
[1776510611522,24.48,76035.96,130.0,-0.69277,0.00039,13.03045]
[1776510612530,24.48,76039.96,130.0,-0.69122,0.00039,13.06002]
[1776510613073,24.48,76039.96,130.0,-0.69122,0.00039,13.06002]
[1776510613541,24.48,76044.65,130.0,-0.68939,0.00039,13.09441]
[1776510615895,24.48,76045.06,130.0,-0.68923,0.00039,13.09754]
[1776510615945,24.48,76045.06,130.0,-0.68923,0.00039,13.09754]
[1776510616562,24.48,76047.77,130.0,-0.68817,0.00039,13.11733]
[1776510618577,24.48,76052.31,130.0,-0.68639,0.00039,13.15028]
[1776510619405,24.48,76052.31,130.0,-0.68639,0.00039,13.15028]
[1776510619498,24.48,76052.31,130.0,-0.68639,0.00039,13.15028]
[1776510619584,24.48,76066.49,130.0,-0.68083,0.00039,13.25126]
[1776510619952,24.48,76066.49,130.0,-0.68083,0.00039,13.25126]
[1776510620590,24.48,76071.43,130.0,-0.67889,0.00039,13.28579]
[1776510620791,24.48,76071.43,130.0,-0.67889,0.00039,13.28579]
[1776510621598,24.48,76072.1,130.0,-0.67863,0.00039,13.29036]
[1776510622241,24.48,76072.1,130.0,-0.67863,0.00039,13.29036]
[1776510622331,24.48,76072.1,130.0,-0.67863,0.00039,13.29036]
[1776510622605,24.48,76077.75,130.0,-0.67641,0.0004,13.3294]
[1776510623612,24.48,76081.54,130.0,-0.67491,0.0004,13.35531]
[1776510626405,24.48,76081.72,130.0,-0.67486,0.0004,13.35624]
[1776510626633,24.47,76077.32,130.0,-0.67661,0.0004,13.32585]
[1776510627359,24.47,76077.32,130.0,-0.67661,0.0004,13.32585]
[1776510627640,24.47,76072.21,130.0,-0.67864,0.00039,13.29029]
[1776510632675,24.47,76071.87,130.0,-0.67887,0.00039,13.28092]
[1776510633687,24.47,76071.87,130.0,-0.67887,0.00039,13.28092]
[1776510635289,24.47,76071.87,130.0,-0.67888,0.00039,13.28082]
[1776510635698,24.47,76070.7,130.0,-0.67935,0.00039,13.27244]
[1776510637913,24.46,76069.16,130.0,-0.67997,0.00039,13.26148]
[1776510638719,24.46,76069.28,130.0,-0.67992,0.00039,13.26228]
[1776510640733,24.46,76071.59,130.0,-0.67901,0.00039,13.27837]
[1776510645768,24.46,76071.78,130.0,-0.67895,0.00039,13.27946]
[1776510646759,24.46,76071.78,130.0,-0.67895,0.00039,13.27946]
[1776510650812,24.46,76073.75,130.0,-0.67819,0.0004,13.29293]
[1776510654442,24.46,76074.77,130.0,-0.67779,0.0004,13.29991]
[1776510658868,24.46,76080.37,130.0,-0.6756,0.0004,13.33821]
[1776510663907,24.45,76081.55,130.0,-0.67515,0.0004,13.34591]
[1776510669064,24.45,76080.79,130.0,-0.67547,0.0004,13.34038]
[1776510669126,24.45,76080.79,130.0,-0.67547,0.0004,13.34038]
[1776510669227,24.45,76080.79,130.0,-0.67547,0.0004,13.34038]
[1776510669428,24.45,76080.79,130.0,-0.67547,0.0004,13.34038]
[1776510669529,24.45,76080.79,130.0,-0.67548,0.0004,13.34023]
[1776510670165,24.45,76080.79,130.0,-0.67548,0.0004,13.34023]
[1776510670654,24.45,76080.79,130.0,-0.67548,0.0004,13.34023]
[1776510670656,24.45,76071.53,130.0,-0.67916,0.00039,13.27592]
[1776510670955,24.45,76055.83,130.0,-0.68533,0.00039,13.16466]
[1776510672970,24.44,76053.81,130.0,-0.68614,0.00039,13.14974]
[1776510678168,24.44,76052.93,130.0,-0.68651,0.00039,13.14306]
[1776510678669,24.44,76052.93,130.0,-0.68651,0.00039,13.14306]
[1776510679012,24.44,76051.25,130.0,-0.68717,0.00039,13.13078]
[1776510681671,24.44,76051.25,130.0,-0.68717,0.00039,13.13078]
[1776510682033,24.44,76054.58,130.0,-0.68587,0.00039,13.1547]
[1776510683041,24.44,76056.52,130.0,-0.68511,0.00039,13.16866]
[1776510685055,24.44,76062.19,130.0,-0.68289,0.00039,13.20917]
[1776510688075,24.44,76065.93,130.0,-0.68142,0.00039,13.23552]
[1776510689706,24.44,76065.93,130.0,-0.68142,0.00039,13.23552]
[1776510690090,24.44,76071.06,130.0,-0.67941,0.00039,13.27152]
[1776510692187,24.44,76071.8,130.0,-0.67918,0.0004,13.27016]
[1776510692487,24.44,76071.8,130.0,-0.67918,0.0004,13.27016]
[1776510692572,24.44,76058.08,130.0,-0.68459,0.00039,13.17294]
[1776510693187,24.44,76058.08,130.0,-0.68459,0.00039,13.17294]
[1776510693228,24.44,76058.28,130.0,-0.68452,0.00039,13.17434]
[1776510693828,24.44,76058.28,130.0,-0.68452,0.00039,13.17434]
[1776510694122,24.44,76064.67,130.0,-0.68201,0.00039,13.21983]
[1776510696136,24.44,76069.3,130.0,-0.68019,0.00039,13.25237]
[1776510701381,24.43,76070.4,130.0,-0.67977,0.00039,13.25983]
[1776510701779,24.43,76070.4,130.0,-0.67977,0.00039,13.25983]
[1776510701483,24.43,76069.57,130.0,-0.68011,0.00039,13.25384]
[1776510702178,24.43,76071.51,130.0,-0.67934,0.0004,13.26736]
[1776510703465,24.43,76071.51,130.0,-0.67934,0.0004,13.26736]
[1776510703773,24.43,76071.51,130.0,-0.67934,0.0004,13.26736]
[1776510703793,24.43,76071.73,130.0,-0.67926,0.0004,13.26881]
[1776510705329,24.43,76072.79,130.0,-0.67885,0.0004,13.27613]
[1776510705431,24.43,76074.75,130.0,-0.67808,0.0004,13.2897]
[1776510708737,24.43,76075.06,130.0,-0.67797,0.0004,13.29164]
[1776510708739,24.43,76075.06,130.0,-0.67797,0.0004,13.29164]
[1776510708772,24.43,76075.06,130.0,-0.67797,0.0004,13.29164]
[1776510708824,24.43,76075.06,130.0,-0.67797,0.0004,13.29164]
[1776510708794,24.43,76075.15,130.0,-0.67794,0.0004,13.29216]
[1776510709228,24.43,76069.22,130.0,-0.68029,0.00039,13.25058]
[1776510710235,24.42,76066.22,130.0,-0.68148,0.00039,13.22936]
[1776510711242,24.42,76061.31,130.0,-0.68341,0.00039,13.19444]
[1776510711944,24.42,76061.31,130.0,-0.68341,0.00039,13.19444]
[1776510711985,24.42,76061.31,130.0,-0.68341,0.00039,13.19444]
[1776510712068,24.42,76061.31,130.0,-0.68341,0.00039,13.19444]
[1776510712212,24.42,76061.31,130.0,-0.68341,0.00039,13.19444]
[1776510712641,24.42,76061.31,130.0,-0.68341,0.00039,13.19444]
[1776510712742,24.42,76048.29,130.0,-0.68852,0.00039,13.10052]
[1776510713365,24.42,76048.29,130.0,-0.68852,0.00039,13.10052]
[1776510713388,24.42,76039.2,130.0,-0.69206,0.00039,13.03372]
[1776510713851,24.42,76039.2,130.0,-0.69206,0.00039,13.03372]
[1776510716715,24.42,76039.69,130.0,-0.69187,0.00039,13.03735]
[1776510717284,24.42,76042.56,130.0,-0.69076,0.00039,13.05854]
[1776510719298,24.42,76044.7,130.0,-0.68992,0.00039,13.07426]
[1776510721411,24.42,76047.4,130.0,-0.68887,0.00039,13.09401]
[1776510722329,24.42,76042.52,130.0,-0.69077,0.00039,13.05822]
[1776510723361,24.42,76042.52,130.0,-0.69077,0.00039,13.05822]
[1776510726355,24.42,76046.39,130.0,-0.68926,0.00039,13.08664]
[1776510729233,24.42,76047.82,130.0,-0.68871,0.00039,13.09702]
[1776510729350,24.42,76047.82,130.0,-0.68871,0.00039,13.09702]
[1776510730732,24.42,76048.37,130.0,-0.6885,0.00039,13.10098]
[1776510734203,24.42,76050.4,130.0,-0.6877,0.00039,13.11586]
[1776510737433,24.43,76046.94,130.0,-0.68904,0.00039,13.09087]
[1776510742504,24.43,76047.29,130.0,-0.68889,0.00039,13.09363]
[1776510743476,24.43,76044.91,130.0,-0.68982,0.00039,13.07623]
[1776510746668,24.43,76042.96,130.0,-0.69058,0.00039,13.06191]
[1776510752540,24.43,76042.78,130.0,-0.69072,0.00039,13.05408]
[1776510757576,24.43,76041.62,130.0,-0.69116,0.00039,13.04561]
[1776510761520,24.43,76042.59,130.0,-0.69078,0.00039,13.05281]
[1776510761609,24.43,76039.42,130.0,-0.69202,0.00039,13.02944]
[1776510762640,24.43,76039.42,130.0,-0.69202,0.00039,13.02944]
[1776510762843,24.43,76034.03,130.0,-0.69411,0.00039,12.98941]
[1776510763791,24.43,76034.03,130.0,-0.69411,0.00039,12.98941]
[1776510763810,24.43,76030.02,130.0,-0.69566,0.00039,12.95944]
[1776510765536,24.43,76029.11,130.0,-0.69601,0.00039,12.95266]
[1776510766641,24.43,76025.82,130.0,-0.69727,0.00039,12.928]
[1776510771676,24.43,76025.66,130.0,-0.69732,0.00039,12.92702]
[1776510775704,24.43,76019.88,130.0,-0.69954,0.00038,12.88332]
[1776510776711,24.43,76016.91,130.0,-0.70068,0.00038,12.8607]
[1776510777024,24.43,76016.91,130.0,-0.70068,0.00038,12.8607]
[1776510777719,24.43,76012.77,130.0,-0.70227,0.00038,12.82893]
[1776510778146,24.43,76012.77,130.0,-0.70227,0.00038,12.82893]
[1776510778726,24.43,76005.42,130.0,-0.70508,0.00038,12.77208]
[1776510780130,24.43,76006.63,130.0,-0.70461,0.00038,12.78157]
[1776510780636,24.43,76006.63,130.0,-0.70461,0.00038,12.78157]
[1776510781735,24.43,76006.8,130.0,-0.70454,0.00038,12.78296]
[1776510784768,24.44,76003.76,130.0,-0.70568,0.00038,12.75966]
[1776510785619,24.44,76003.76,130.0,-0.70568,0.00038,12.75966]
[1776510785688,24.44,76003.76,130.0,-0.70568,0.00038,12.75966]
[1776510785775,24.44,76000.94,130.0,-0.70675,0.00038,12.73774]
[1776510786935,24.44,75999.99,130.0,-0.70711,0.00038,12.73042]
[1776510789805,24.44,76001.75,130.0,-0.70642,0.00038,12.7446]
[1776510791135,24.44,76001.65,130.0,-0.70645,0.00038,12.74394]
[1776510791637,24.44,76001.65,130.0,-0.70645,0.00038,12.74394]
[1776510792139,24.44,76001.86,130.0,-0.70636,0.00038,12.7457]
[1776510792672,24.44,76001.86,130.0,-0.70636,0.00038,12.7457]
[1776510792930,24.44,76002.33,130.0,-0.70618,0.00038,12.74949]
[1776510793655,24.44,76002.33,130.0,-0.70618,0.00038,12.74949]
[1776510795846,24.44,76000.38,130.0,-0.7069,0.00038,12.73461]
[1776510799902,24.45,76000.04,130.0,-0.70702,0.00038,12.73208]
[1776510799874,24.45,75995.47,130.0,-0.70874,0.00038,12.69664]
[1776510801152,24.45,75996.81,130.0,-0.70822,0.00038,12.70738]
[1776510803484,24.45,75997.42,130.0,-0.70797,0.00038,12.71255]
[1776510805334,24.45,75996.07,130.0,-0.70846,0.00038,12.7023]
[1776510805640,24.45,75996.07,130.0,-0.70846,0.00038,12.7023]
[1776510805916,24.46,75988.02,130.0,-0.7115,0.00038,12.6388]
[1776510806923,24.46,75982.01,130.0,-0.71376,0.00038,12.5909]
[1776510808938,24.46,75981.13,130.0,-0.71407,0.00038,12.58421]
[1776510809292,24.46,75981.13,130.0,-0.71407,0.00038,12.58421]
[1776510809452,24.46,75981.13,130.0,-0.71407,0.00038,12.58421]
[1776510811316,24.46,75977.7,130.0,-0.7154,0.00037,12.55057]
[1776510812398,24.46,75970.57,130.0,-0.71806,0.00037,12.49309]
[1776510812966,24.46,75965.4,130.0,-0.71999,0.00037,12.45091]
[1776510814223,24.47,75965.33,130.0,-0.71998,0.00037,12.45099]
[1776510815987,24.47,75963.3,130.0,-0.72072,0.00037,12.43469]
[1776510816993,24.47,75959.93,130.0,-0.72196,0.00037,12.40733]
[1776510821023,24.48,75958.01,130.0,-0.7226,0.00037,12.39297]
[1776510821960,24.48,75958.01,130.0,-0.7226,0.00037,12.39297]
[1776510822031,24.48,75955.84,130.0,-0.72339,0.00037,12.37542]
[1776510825854,24.49,75959.42,130.0,-0.72199,0.00037,12.40653]
[1776510827535,24.49,75961.31,130.0,-0.72126,0.00037,12.42282]
[1776510829080,24.5,75965.71,130.0,-0.7196,0.00037,12.45919]
[1776510830035,24.5,75965.71,130.0,-0.7196,0.00037,12.45919]
[1776510830087,24.5,75972.13,130.0,-0.7172,0.00037,12.51174]
[1776510831226,24.5,75972.13,130.0,-0.7172,0.00037,12.51174]
[1776510831297,24.5,75972.69,130.0,-0.71696,0.00037,12.51685]
[1776510832101,24.5,75974.26,130.0,-0.71637,0.00037,12.52953]
[1776510834115,24.51,75976.56,130.0,-0.71548,0.00037,12.5488]
[1776510836497,24.51,75975.8,130.0,-0.71576,0.00037,12.54268]
[1776510836708,24.51,75975.8,130.0,-0.71576,0.00037,12.54268]
[1776510837425,24.51,75975.51,130.0,-0.71585,0.00037,12.5408]
[1776510837501,24.51,75987.3,130.0,-0.71141,0.00038,12.6354]
[1776510838391,24.51,75987.3,130.0,-0.71141,0.00038,12.6354]
[1776510838399,24.51,75987.3,130.0,-0.71141,0.00038,12.6354]
[1776510838441,24.51,75987.3,130.0,-0.71141,0.00038,12.6354]
[1776510838506,24.51,75987.3,130.0,-0.71141,0.00038,12.6354]
[1776510838574,24.51,75987.3,130.0,-0.71141,0.00038,12.6354]
[1776510838641,24.51,75993.78,130.0,-0.70895,0.00038,12.68682]
[1776510839485,24.51,75993.78,130.0,-0.70895,0.00038,12.68682]
[1776510839585,24.51,75991.91,130.0,-0.70965,0.00038,12.67228]
[1776510841164,24.52,75993.89,130.0,-0.70888,0.00038,12.68827]
[1776510842697,24.52,75993.89,130.0,-0.70888,0.00038,12.68827]
[1776510843217,24.52,75994.31,130.0,-0.70872,0.00038,12.69175]
[1776510843225,24.52,75994.31,130.0,-0.70872,0.00038,12.69175]
[1776510843318,24.52,75996.68,130.0,-0.70781,0.00038,12.71053]
[1776510844185,24.52,75998.97,130.0,-0.70693,0.00038,12.7286]
[1776510845192,24.52,76004.67,130.0,-0.70476,0.00038,12.7731]
[1776510846800,24.52,76004.67,130.0,-0.70476,0.00038,12.7731]
[1776510846901,24.52,76007.94,130.0,-0.7035,0.00038,12.79859]
[1776510847206,24.52,76009.91,130.0,-0.70274,0.00038,12.81396]
[1776510848410,24.52,76009.91,130.0,-0.70274,0.00038,12.81396]
[1776510849470,24.52,76009.48,130.0,-0.7029,0.00038,12.81085]
[1776510854344,24.53,76010.53,130.0,-0.70245,0.00038,12.81991]
[1776510854441,24.53,76011.23,130.0,-0.70217,0.00038,12.82546]
[1776510855100,24.53,76011.23,130.0,-0.70217,0.00038,12.82546]
[1776510855262,24.53,76014.82,130.0,-0.70079,0.00038,12.85309]
[1776510856869,24.53,76016.58,130.0,-0.70011,0.00038,12.86665]
[1776510858282,24.54,76020.52,130.0,-0.69858,0.00038,12.8968]
[1776510862157,24.54,76020.12,130.0,-0.69872,0.00038,12.89401]
[1776510862254,24.54,76020.12,130.0,-0.69871,0.00038,12.89425]
[1776510863119,24.54,76020.12,130.0,-0.69871,0.00038,12.89425]
[1776510863318,24.54,76021.89,130.0,-0.69803,0.00038,12.90773]
[1776510869360,24.54,76022.38,130.0,-0.6978,0.00038,12.91206]
[1776510873661,24.55,76021.32,130.0,-0.69827,0.00038,12.89777]
[1776510873930,24.55,76014.75,130.0,-0.70078,0.00038,12.84801]
[1776510874400,24.55,76010.49,130.0,-0.70241,0.00038,12.81545]
[1776510875759,24.55,76010.49,130.0,-0.70241,0.00038,12.81545]
[1776510875771,24.55,76006.58,130.0,-0.70389,0.00038,12.78551]
[1776510876709,24.55,76006.58,130.0,-0.70389,0.00038,12.78551]
[1776510876790,24.55,76002.67,130.0,-0.70537,0.00038,12.75544]
[1776510877416,24.55,76001.17,130.0,-0.70594,0.00038,12.74392]
[1776510879263,24.55,76001.22,130.0,-0.70591,0.00038,12.74444]
[1776510879783,24.55,76001.22,130.0,-0.70591,0.00038,12.74444]
[1776510884781,24.55,76002.06,130.0,-0.70556,0.00038,12.75154]
[1776510885756,24.56,76003.15,130.0,-0.70514,0.00038,12.7601]
[1776510885981,24.56,76003.29,130.0,-0.70508,0.00038,12.76129]
[1776510886270,24.56,76003.29,130.0,-0.70508,0.00038,12.76129]
[1776510886916,24.56,76003.29,130.0,-0.70508,0.00038,12.76129]
[1776510886964,24.56,76000.27,130.0,-0.70623,0.00038,12.73796]
[1776510887486,24.56,75998.02,130.0,-0.70707,0.00038,12.72057]
[1776510892598,24.56,75996.82,130.0,-0.7075,0.00038,12.71179]
[1776510892607,24.56,75996.82,130.0,-0.7075,0.00038,12.71179]
[1776510892709,24.56,75996.8,130.0,-0.7075,0.00038,12.71179]
[1776510893228,24.56,75996.8,130.0,-0.7075,0.00038,12.71179]
[1776510893530,24.56,75994.16,130.0,-0.70849,0.00038,12.6913]
[1776510894537,24.56,75989.4,130.0,-0.71027,0.00038,12.65407]
[1776510895544,24.57,75986.91,130.0,-0.7112,0.00038,12.63462]
[1776510900579,24.57,75986.22,130.0,-0.71142,0.00038,12.63]
[1776510902593,24.57,75980.3,130.0,-0.71362,0.00037,12.58327]
[1776510903756,24.57,75978.58,130.0,-0.71426,0.00037,12.56974]
[1776510905356,24.58,75978.92,130.0,-0.71412,0.00037,12.57267]
[1776510905577,24.58,75978.92,130.0,-0.71412,0.00037,12.57267]
[1776510905614,24.58,75975.9,130.0,-0.71524,0.00037,12.54871]
[1776510906951,24.58,75971.07,130.0,-0.71703,0.00037,12.51009]
[1776510909502,24.58,75971.54,130.0,-0.71683,0.00037,12.51443]
[1776510909664,24.58,75971.54,130.0,-0.71683,0.00037,12.51443]
[1776510909797,24.58,75971.54,130.0,-0.71683,0.00037,12.51443]
[1776510909899,24.58,75971.54,130.0,-0.71682,0.00037,12.5147]
[1776510910488,24.58,75971.54,130.0,-0.71682,0.00037,12.5147]
[1776510910689,24.58,75971.54,130.0,-0.71682,0.00037,12.5147]
[1776510910941,24.58,75971.54,130.0,-0.71682,0.00037,12.5147]
[1776510912663,24.59,75969.45,130.0,-0.71756,0.00037,12.49864]
[1776510913056,24.59,75969.45,130.0,-0.71756,0.00037,12.49864]
[1776510914677,24.59,75972.15,130.0,-0.71653,0.00037,12.52097]
[1776510915684,24.59,75976.55,130.0,-0.71487,0.00037,12.55654]
[1776510918062,24.59,75978.14,130.0,-0.71426,0.00037,12.56968]
[1776510918706,24.6,75976.59,130.0,-0.71483,0.00037,12.55749]
[1776510919713,24.6,75971.47,130.0,-0.71673,0.00037,12.51661]
[1776510920720,24.6,75967.78,130.0,-0.71809,0.00037,12.48709]
[1776510921726,24.6,75966.09,130.0,-0.7187,0.00037,12.47369]
[1776510922734,24.6,75971.39,130.0,-0.71672,0.00037,12.5168]
[1776510924748,24.6,75974.16,130.0,-0.71566,0.00037,12.53956]
[1776510933800,24.61,75974.49,130.0,-0.71551,0.00037,12.54288]
[1776510933815,24.62,75975.7,130.0,-0.71507,0.00037,12.54721]
[1776510934947,24.62,75975.7,130.0,-0.71507,0.00037,12.54721]
[1776510934977,24.62,75982.19,130.0,-0.71263,0.00037,12.59913]
[1776510935214,24.62,75982.19,130.0,-0.71263,0.00037,12.59913]
[1776510935994,24.62,75982.19,130.0,-0.71263,0.00037,12.59913]
[1776510935829,24.62,75986.64,130.0,-0.71096,0.00038,12.63449]
[1776510936398,24.62,75986.64,130.0,-0.71096,0.00038,12.63449]
[1776510936844,24.62,75986.64,130.0,-0.71096,0.00038,12.63449]
[1776510936901,24.62,75993.91,130.0,-0.70821,0.00038,12.69178]
[1776510937843,24.62,75997.17,130.0,-0.70697,0.00038,12.71737]
[1776510938850,24.62,76002.61,130.0,-0.7049,0.00038,12.75967]
[1776510940865,24.62,76004.54,130.0,-0.70416,0.00038,12.77479]
[1776510944891,24.63,76008.03,130.0,-0.70281,0.00038,12.80203]
[1776510946036,24.63,76008.03,130.0,-0.70281,0.00038,12.80203]
[1776510946179,24.63,76008.07,130.0,-0.70279,0.00038,12.80243]
[1776510946436,24.63,76008.07,130.0,-0.70279,0.00038,12.80243]
[1776510946502,24.63,76008.07,130.0,-0.70279,0.00038,12.80243]
[1776510946898,24.63,76008.07,130.0,-0.70279,0.00038,12.80243]
[1776510946906,24.63,76011.72,130.0,-0.7014,0.00038,12.83039]
[1776510947912,24.63,76022.51,130.0,-0.69727,0.00038,12.91203]
[1776510948920,24.63,76025.6,130.0,-0.69608,0.00038,12.9352]
[1776510949655,24.63,76025.6,130.0,-0.69608,0.00038,12.9352]
[1776510949927,24.63,76029.02,130.0,-0.69476,0.00038,12.96075]
[1776510950383,24.63,76029.02,130.0,-0.69476,0.00038,12.96075]
[1776510950934,24.63,76031.08,130.0,-0.69396,0.00039,12.97609]
[1776510952948,24.63,76035.32,130.0,-0.69232,0.00039,13.00748]
[1776510954105,24.63,76037.54,130.0,-0.69145,0.00039,13.02387]
[1776510954162,24.63,76037.54,130.0,-0.69145,0.00039,13.02387]
[1776510954944,24.63,76037.54,130.0,-0.69145,0.00039,13.02387]
[1776510954970,24.63,76040.99,130.0,-0.69011,0.00039,13.04913]
[1776510955974,24.63,76031.6,130.0,-0.69374,0.00039,12.9803]
[1776510957901,24.63,76031.08,130.0,-0.69394,0.00039,12.97651]
[1776510961567,24.64,76030.03,130.0,-0.69433,0.00038,12.96892]
[1776510962016,24.64,76025.66,130.0,-0.69601,0.00038,12.93651]
[1776510963023,24.64,76018.32,130.0,-0.69882,0.00038,12.88152]
[1776510963355,24.64,76018.32,130.0,-0.69882,0.00038,12.88152]
[1776510964030,24.64,76014.09,130.0,-0.70043,0.00038,12.84961]
[1776510966104,24.64,76014.72,130.0,-0.70018,0.00038,12.85448]
[1776510966044,24.64,76013.18,130.0,-0.70077,0.00038,12.8428]
[1776510966889,24.64,76013.18,130.0,-0.70077,0.00038,12.8428]
[1776510967051,24.64,76010.32,130.0,-0.70186,0.00038,12.82106]
[1776510967390,24.64,76010.32,130.0,-0.70186,0.00038,12.82106]
[1776510968057,24.64,76008.62,130.0,-0.70251,0.00038,12.80812]
[1776510970072,24.64,76012.57,130.0,-0.701,0.00038,12.83832]
[1776510971079,24.64,76015.78,130.0,-0.69977,0.00038,12.86268]
[1776510976113,24.64,76017.01,130.0,-0.69928,0.00038,12.87239]
[1776510978128,24.64,76020.09,130.0,-0.69809,0.00038,12.89578]
[1776510979666,24.64,76020.09,130.0,-0.69809,0.00038,12.89578]
[1776510979709,24.64,76021.78,130.0,-0.69744,0.00038,12.9086]
[1776510980142,24.64,76023.91,130.0,-0.69662,0.00038,12.92453]
[1776510981149,24.64,76025.78,130.0,-0.6959,0.00038,12.93853]
[1776510983163,24.65,76027.54,130.0,-0.69522,0.00038,12.95181]
[1776510985177,24.65,76025.54,130.0,-0.69598,0.00038,12.93709]
[1776510986184,24.65,76018.47,130.0,-0.69868,0.00038,12.88417]
[1776510990212,24.65,76016.89,130.0,-0.69928,0.00038,12.87234]
[1776510993550,24.65,76016.89,130.0,-0.69928,0.00038,12.87234]
[1776510999276,24.65,76020.46,130.0,-0.69798,0.00038,12.89273]
[1776511003939,24.65,76021.07,130.0,-0.69774,0.00038,12.89754]
[1776511004129,24.65,76016.18,130.0,-0.6996,0.00038,12.86086]
[1776511004462,24.65,76016.18,130.0,-0.6996,0.00038,12.86086]
[1776511004535,24.65,76013.56,130.0,-0.7006,0.00038,12.84111]
[1776511005962,24.65,76013.56,130.0,-0.7006,0.00038,12.84111]
[1776511005993,24.65,76010.91,130.0,-0.70161,0.00038,12.82099]
[1776511006693,24.65,76010.91,130.0,-0.70161,0.00038,12.82099]
[1776511008445,24.65,76010.39,130.0,-0.7018,0.00038,12.81709]
[1776511010963,24.65,76008.96,130.0,-0.70234,0.00038,12.80631]
[1776511012904,24.65,76009.92,130.0,-0.70197,0.00038,12.81378]
[1776511013458,24.65,76010.56,130.0,-0.70171,0.00038,12.81881]
[1776511013559,24.66,76007.41,130.0,-0.70291,0.00038,12.79484]
[1776511014162,24.66,76007.41,130.0,-0.70291,0.00038,12.79484]
[1776511016395,24.66,76004.94,130.0,-0.70384,0.00038,12.7761]
[1776511017402,24.66,76002.97,130.0,-0.70458,0.00038,12.76107]
[1776511019554,24.66,76000.64,130.0,-0.70544,0.00038,12.74344]
[1776511020430,24.66,75998.85,130.0,-0.70611,0.00038,12.72973]
[1776511022463,24.66,75999.56,130.0,-0.70584,0.00038,12.73535]
[1776511022529,24.66,76001.12,130.0,-0.70524,0.00038,12.74753]
[1776511024934,24.66,76001.93,130.0,-0.70493,0.00038,12.75389]
[1776511025465,24.66,76007.12,130.0,-0.70295,0.00038,12.79397]
[1776511032940,24.67,76007.91,130.0,-0.70263,0.00038,12.80038]
[1776511033541,24.67,76007.87,130.0,-0.70263,0.00038,12.80036]
[1776511033586,24.67,76007.87,130.0,-0.70263,0.00038,12.80036]
[1776511033620,24.67,76007.87,130.0,-0.70263,0.00038,12.80036]
[1776511034173,24.67,75994.84,130.0,-0.70756,0.00038,12.7]
[1776511034659,24.67,75994.84,130.0,-0.70756,0.00038,12.7]
[1776511034722,24.67,75971.77,130.0,-0.71619,0.00037,12.51789]
[1776511035737,24.67,75971.77,130.0,-0.71619,0.00037,12.51789]
[1776511035838,24.67,75973.28,130.0,-0.71562,0.00037,12.53024]
[1776511036556,24.67,75979.79,130.0,-0.71318,0.00037,12.58233]
[1776511037652,24.67,75979.79,130.0,-0.71318,0.00037,12.58233]
[1776511038080,24.67,75979.79,130.0,-0.71318,0.00037,12.58233]
[1776511038124,24.67,75983.78,130.0,-0.71168,0.00037,12.61408]
[1776511038660,24.67,75989.0,130.0,-0.70971,0.00038,12.65537]
[1776511040037,24.68,75991.42,130.0,-0.70879,0.00038,12.67451]
[1776511040584,24.68,75995.07,130.0,-0.70741,0.00038,12.70313]
[1776511042598,24.68,75996.8,130.0,-0.70674,0.00038,12.71689]
[1776511045010,24.68,75997.66,130.0,-0.7064,0.00038,12.72371]
[1776511045027,24.68,75997.73,130.0,-0.70637,0.00038,12.72449]
[1776511047000,24.68,75998.48,130.0,-0.70607,0.00038,12.73052]
[1776511047101,24.69,75998.58,130.0,-0.70602,0.00038,12.73152]
[1776511049647,24.69,75996.26,130.0,-0.70686,0.00038,12.71423]
[1776511051705,24.69,75995.97,130.0,-0.70697,0.00038,12.71213]
[1776511051978,24.69,75995.97,130.0,-0.70697,0.00038,12.71213]
[1776511051995,24.69,75995.89,130.0,-0.70707,0.00038,12.705]
[1776511057704,24.7,75997.17,130.0,-0.70654,0.00038,12.71586]
[1776511060021,24.7,75997.06,130.0,-0.70657,0.00038,12.71515]
[1776511060097,24.7,75997.89,130.0,-0.70625,0.00038,12.72172]
[1776511060529,24.7,75997.89,130.0,-0.70625,0.00038,12.72172]
[1776511060725,24.7,75998.43,130.0,-0.70604,0.00038,12.72604]
[1776511061523,24.7,75998.43,130.0,-0.70604,0.00038,12.72604]
[1776511062021,24.7,75998.43,130.0,-0.70604,0.00038,12.72604]
[1776511062305,24.7,75999.3,130.0,-0.7057,0.00038,12.73289]
[1776511062451,24.7,75999.3,130.0,-0.7057,0.00038,12.73289]
[1776511062523,24.7,75999.3,130.0,-0.7057,0.00038,12.73289]
[1776511062746,24.7,75999.57,130.0,-0.7056,0.00038,12.7351]
[1776511066031,24.7,75999.64,130.0,-0.70556,0.00038,12.73589]
[1776511066093,24.7,76000.57,130.0,-0.7052,0.00038,12.74318]
[1776511068723,24.71,76000.54,130.0,-0.7052,0.00038,12.74319]
[1776511069045,24.71,76000.54,130.0,-0.7052,0.00038,12.74319]
[1776511069052,24.71,76004.13,130.0,-0.70383,0.00038,12.77088]
[1776511069796,24.71,76008.17,130.0,-0.70229,0.00038,12.80191]
[1776511074830,24.71,76007.46,130.0,-0.70252,0.00038,12.79726]
[1776511075290,24.71,76007.46,130.0,-0.70252,0.00038,12.79726]
[1776511075969,24.71,76007.46,130.0,-0.70252,0.00038,12.79726]
[1776511076066,24.71,76007.46,130.0,-0.70252,0.00038,12.79726]
[1776511076075,24.71,76007.46,130.0,-0.70252,0.00038,12.79726]
[1776511076172,24.71,76005.47,130.0,-0.70327,0.00038,12.78224]
[1776511076845,24.72,76003.2,130.0,-0.70412,0.00038,12.76503]
[1776511081880,24.72,76003.15,130.0,-0.70411,0.00038,12.76524]
[1776511083061,24.72,76003.15,130.0,-0.70411,0.00038,12.76524]
[1776511085070,24.72,76004.58,130.0,-0.70356,0.00038,12.77639]
[1776511085574,24.72,76004.8,130.0,-0.70347,0.00038,12.77816]
[1776511086074,24.72,76004.8,130.0,-0.70347,0.00038,12.77816]
[1776511086175,24.72,76001.89,130.0,-0.70457,0.00038,12.75596]
[1776511088075,24.72,76000.39,130.0,-0.70513,0.00038,12.74455]
[1776511088929,24.72,76004.4,130.0,-0.7036,0.00038,12.77554]
[1776511089892,24.72,76004.4,130.0,-0.7036,0.00038,12.77554]
[1776511089936,24.72,76007.33,130.0,-0.70249,0.00038,12.79799]
[1776511090943,24.72,76009.72,130.0,-0.70157,0.00038,12.81623]
[1776511092607,24.73,76009.78,130.0,-0.70155,0.00038,12.81674]
[1776511095836,24.73,76012.07,130.0,-0.70066,0.00038,12.83448]
[1776511098062,24.73,76013.91,130.0,-0.69995,0.00038,12.84859]
[1776511100756,24.73,76014.07,128.7,-0.69987,0.00038,12.85006]
[1776511100766,24.73,76014.07,127.9,-0.69987,0.00038,12.85006]
[1776511100774,24.73,76014.07,127.9,-0.69987,0.00038,12.85006]
[1776511100782,24.73,76014.07,127.9,-0.69987,0.00038,12.85006]
[1776511104038,24.73,76016.38,127.9,-0.69897,0.00038,12.86784]
[1776511104420,24.73,76016.38,127.9,-0.69897,0.00038,12.86784]
[1776511104426,24.73,76016.38,127.9,-0.69897,0.00038,12.86784]
[1776511104575,24.73,76016.38,127.9,-0.69897,0.00038,12.86784]
[1776511105045,24.73,76020.02,127.9,-0.69758,0.00038,12.89524]
[1776511105409,24.73,76020.02,127.9,-0.69758,0.00038,12.89524]
[1776511105825,24.73,76020.02,127.9,-0.69758,0.00038,12.89524]
[1776511106052,24.74,76024.88,127.9,-0.69572,0.00038,12.9315]
[1776511106406,24.74,76024.88,127.9,-0.69572,0.00038,12.9315]
[1776511107059,24.74,76031.6,127.9,-0.69314,0.00038,12.98114]
[1776511109056,24.74,76030.97,127.9,-0.69338,0.00038,12.97653]
[1776511110084,24.74,76041.28,127.9,-0.6894,0.00039,13.05168]
[1776511112184,24.74,76041.09,127.9,-0.68955,0.00039,13.04369]
[1776511118141,24.73,76042.65,127.9,-0.68897,0.00039,13.05465]
[1776511119148,24.73,76046.9,127.9,-0.68732,0.00039,13.08515]
[1776511120060,24.73,76046.9,127.9,-0.68732,0.00039,13.08515]
[1776511120155,24.73,76051.05,127.9,-0.68572,0.00039,13.1147]
[1776511124385,24.73,76051.37,127.9,-0.68561,0.00039,13.11674]
[1776511127204,24.73,76048.66,127.9,-0.68666,0.00039,13.09735]
[1776511127564,24.73,76048.66,127.9,-0.68666,0.00039,13.09735]
[1776511128211,24.73,76046.9,127.9,-0.68735,0.00039,13.08475]
[1776511133246,24.73,76050.52,127.9,-0.68594,0.00039,13.11056]
[1776511134253,24.73,76048.76,127.9,-0.68663,0.00039,13.09798]
[1776511139287,24.73,76049.03,127.9,-0.68653,0.00039,13.0998]
[1776511143272,24.73,76048.89,127.9,-0.68658,0.00039,13.09884]
[1776511144295,24.73,76049.17,127.9,-0.68646,0.00039,13.10105]
[1776511145330,24.73,76054.83,127.9,-0.68425,0.00039,13.14154]
[1776511150365,24.74,76056.43,127.9,-0.68359,0.00039,13.15337]
[1776511154395,24.74,76058.65,127.9,-0.6827,0.00039,13.16956]
[1776511157416,24.75,76060.6,127.9,-0.68191,0.00039,13.18368]
[1776511161136,24.75,76060.79,127.9,-0.68182,0.00039,13.18529]
[1776511161162,24.75,76061.22,127.9,-0.68164,0.00039,13.18858]
[1776511162042,24.75,76061.22,127.9,-0.68164,0.00039,13.18858]
[1776511162069,24.75,76061.22,127.9,-0.68164,0.00039,13.18858]
[1776511162143,24.75,76065.92,127.9,-0.67979,0.00039,13.22141]
[1776511162657,24.75,76065.92,127.9,-0.67979,0.00039,13.22141]
[1776511162904,24.75,76065.92,127.9,-0.67979,0.00039,13.22141]
[1776511162922,24.75,76075.12,127.9,-0.67617,0.00039,13.2848]
[1776511163458,24.75,76081.13,127.9,-0.67381,0.00039,13.3255]
[1776511165646,24.77,76082.36,127.9,-0.67323,0.00039,13.33538]
[1776511165659,24.79,76082.26,127.9,-0.67313,0.00039,13.33705]
[1776511166479,24.79,76080.35,127.9,-0.67388,0.00039,13.32422]
[1776511167797,24.79,76080.35,127.9,-0.67388,0.00039,13.32422]
[1776511167898,24.81,76080.27,127.9,-0.67377,0.00039,13.32596]
[1776511172261,24.81,76081.3,127.9,-0.67335,0.00039,13.33311]
[1776511172270,24.81,76083.21,127.9,-0.67266,0.00039,13.33963]
[1776511175744,24.82,76083.21,127.9,-0.67259,0.00039,13.3407]
[1776511175805,24.82,76083.21,127.9,-0.67259,0.00039,13.3407]
[1776511176312,24.82,76083.21,127.9,-0.67259,0.00039,13.3407]
[1776511176031,24.82,76083.32,127.9,-0.67254,0.00039,13.34162]
[1776511176549,24.82,76093.62,127.9,-0.66847,0.0004,13.4097]
[1776511177416,24.82,76093.62,127.9,-0.66847,0.0004,13.4097]
[1776511177556,24.83,76096.83,127.9,-0.6672,0.0004,13.43073]
[1776511179921,24.83,76096.95,127.9,-0.66715,0.0004,13.43154]
[1776511179954,24.83,76096.95,127.9,-0.66715,0.0004,13.43154]
[1776511180419,24.83,76096.96,127.9,-0.66714,0.0004,13.4316]
[1776511182588,24.83,76098.67,127.9,-0.66647,0.0004,13.44264]
[1776511182630,24.83,76098.67,127.9,-0.66647,0.0004,13.44264]
[1776511182819,24.83,76098.67,127.9,-0.66647,0.0004,13.44264]
[1776511183664,24.83,76099.17,127.9,-0.66627,0.0004,13.44585]
[1776511183666,24.82,76085.9,127.9,-0.67156,0.00039,13.35816]
[1776511184606,24.82,76086.88,127.9,-0.67117,0.00039,13.36466]
[1776511189642,24.82,76085.94,127.9,-0.67155,0.00039,13.35836]
[1776511192217,24.82,76085.52,127.9,-0.67172,0.00039,13.3555]
[1776511192285,24.82,76085.06,127.9,-0.6719,0.00039,13.35237]
[1776511192903,24.82,76085.06,127.9,-0.6719,0.00039,13.35237]
[1776511192987,24.82,76083.02,127.9,-0.67271,0.00039,13.33869]
[1776511193670,24.82,76075.09,127.9,-0.67583,0.00039,13.28522]
[1776511194677,24.82,76068.47,127.9,-0.67842,0.00039,13.24]
[1776511195999,24.82,76068.47,127.9,-0.67842,0.00039,13.24]
[1776511196691,24.82,76073.32,127.9,-0.67652,0.00039,13.27319]
[1776511197698,24.82,76076.26,127.9,-0.67537,0.00039,13.29313]
[1776511200332,24.82,76076.13,127.9,-0.67542,0.00039,13.29229]
[1776511200532,24.82,76076.36,127.9,-0.67533,0.00039,13.29389]
[1776511201193,24.82,76076.36,127.9,-0.67533,0.00039,13.29389]
[1776511201295,24.82,76078.74,127.9,-0.67439,0.00039,13.30999]
[1776511201726,24.82,76076.04,127.9,-0.67546,0.00039,13.29171]
[1776511202733,24.82,76071.66,127.9,-0.67717,0.00039,13.2619]
[1776511203740,24.82,76070.04,127.9,-0.67781,0.00039,13.25081]
[1776511205075,24.82,76070.04,127.9,-0.67781,0.00039,13.25081]
[1776511208006,24.82,76068.98,127.9,-0.67822,0.00039,13.24354]
[1776511208130,24.82,76068.98,127.9,-0.67822,0.00039,13.24354]
[1776511208144,24.82,76070.18,127.9,-0.67775,0.00039,13.25183]
[1776511208991,24.82,76070.18,127.9,-0.67775,0.00039,13.25183]
[1776511209088,24.82,76079.16,127.9,-0.67423,0.00039,13.31284]
[1776511210504,24.82,76078.37,127.9,-0.67454,0.00039,13.30754]
[1776511210789,24.82,76079.13,127.9,-0.67424,0.00039,13.31268]
[1776511211796,24.82,76081.43,127.9,-0.67333,0.00039,13.32815]
[1776511214672,24.82,76082.71,127.9,-0.67282,0.00039,13.33676]
[1776511214688,24.82,76082.71,127.9,-0.67282,0.00039,13.33676]
[1776511214797,24.82,76082.71,127.9,-0.67282,0.00039,13.33676]
[1776511214818,24.82,76085.87,127.9,-0.67158,0.00039,13.35784]
[1776511215825,24.82,76092.02,127.9,-0.66915,0.0004,13.39848]
[1776511217570,24.82,76092.6,127.9,-0.66892,0.0004,13.4023]
[1776511218874,24.82,76092.6,127.9,-0.66892,0.0004,13.40231]
[1776511219565,24.82,76092.55,127.9,-0.66894,0.0004,13.40199]
[1776511220861,24.82,76089.65,127.9,-0.67008,0.00039,13.38293]
[1776511221866,24.82,76086.23,127.9,-0.67144,0.00039,13.36024]
[1776511226519,24.82,76087.56,127.9,-0.67092,0.00039,13.36889]
[1776511228275,24.82,76088.25,127.9,-0.67065,0.00039,13.37342]
[1776511228725,24.82,76088.74,127.9,-0.67046,0.00039,13.37663]
[1776511228916,24.82,76082.18,127.9,-0.67305,0.00039,13.33296]
[1776511229923,24.81,76079.91,127.9,-0.67395,0.00039,13.31765]
[1776511234958,24.81,76078.29,127.9,-0.67467,0.00039,13.2999]
[1776511236342,24.81,76078.29,127.9,-0.67467,0.00039,13.2999]
[1776511237020,24.81,76078.29,127.9,-0.67467,0.00039,13.2999]
[1776511239993,24.81,76075.11,127.9,-0.67594,0.00039,13.27808]
[1776511242806,24.81,76074.18,127.9,-0.67631,0.00039,13.27169]
[1776511243014,24.81,76070.98,127.9,-0.67756,0.00039,13.24984]
[1776511244117,24.81,76070.98,127.9,-0.67756,0.00039,13.24984]
[1776511244178,24.81,76063.38,127.9,-0.68053,0.00039,13.19749]
[1776511245028,24.81,76055.79,127.9,-0.68349,0.00039,13.14448]
[1776511247042,24.81,76053.45,127.9,-0.6844,0.00039,13.12791]
[1776511247764,24.81,76053.45,127.9,-0.6844,0.00039,13.12791]
[1776511248049,24.81,76054.11,127.9,-0.68415,0.00039,13.13256]
[1776511249056,24.81,76060.53,127.9,-0.68165,0.00039,13.17754]
[1776511254091,24.81,76060.31,127.9,-0.68174,0.00039,13.176]
[1776511255638,24.81,76059.42,127.9,-0.68208,0.00039,13.16979]
[1776511255897,24.81,76059.42,127.9,-0.68208,0.00039,13.16979]
[1776511256105,24.81,76054.51,127.9,-0.68399,0.00039,13.13537]
[1776511259125,24.81,76051.97,127.9,-0.68497,0.00039,13.11756]
[1776511262158,24.81,76051.25,127.9,-0.68525,0.00039,13.11257]
[1776511262365,24.81,76051.25,127.9,-0.68525,0.00039,13.11257]
[1776511268192,24.81,76051.49,127.9,-0.68514,0.00039,13.11455]
[1776511273224,24.81,76051.67,127.9,-0.68506,0.00039,13.11602]
[1776511278259,24.81,76051.6,127.9,-0.68508,0.00039,13.11566]
[1776511278696,24.81,76051.6,127.9,-0.68508,0.00039,13.11566]
[1776511284301,24.81,76051.71,127.9,-0.68503,0.00039,13.11655]
[1776511290034,24.81,76051.85,127.9,-0.68497,0.00039,13.11756]
[1776511290369,24.81,76051.85,127.9,-0.68497,0.00039,13.11756]
[1776511290423,24.81,76055.68,127.9,-0.68348,0.00039,13.14459]
[1776511291694,24.82,76057.03,127.9,-0.68303,0.00039,13.14756]
[1776511294437,24.81,76057.73,127.9,-0.68276,0.00039,13.15237]
[1776511294372,24.81,76064.0,127.9,-0.68032,0.00039,13.1959]
[1776511295379,24.81,76068.68,127.9,-0.6785,0.00039,13.22803]
[1776511295463,24.81,76068.68,127.9,-0.6785,0.00039,13.22803]
[1776511297895,24.81,76068.41,127.9,-0.67863,0.00039,13.22585]
[1776511298400,24.81,76071.52,127.9,-0.67742,0.00039,13.247]
[1776511299071,24.81,76071.52,127.9,-0.67742,0.00039,13.247]
[1776511299407,24.81,76074.0,127.9,-0.67646,0.00039,13.26373]
[1776511302997,24.8,76075.46,127.9,-0.67592,0.00039,13.27308]
[1776511302998,24.8,76075.46,127.9,-0.67592,0.00039,13.27308]
[1776511303435,24.8,76077.31,127.9,-0.6752,0.00039,13.28546]
[1776511304442,24.8,76079.63,127.9,-0.6743,0.00039,13.30094]
[1776511309477,24.79,76081.11,127.9,-0.67377,0.00039,13.31]
[1776511312007,24.79,76081.31,127.9,-0.6737,0.00039,13.31116]
[1776511312497,24.79,76078.97,127.9,-0.67465,0.00039,13.29502]
[1776511313505,24.78,76076.3,127.9,-0.67572,0.00039,13.27666]
[1776511314782,24.78,76076.3,127.9,-0.67572,0.00039,13.27666]
[1776511315518,24.78,76080.41,127.9,-0.67413,0.00039,13.30392]
[1776511316526,24.78,76082.51,127.9,-0.67332,0.00039,13.31783]
[1776511321328,24.77,76083.06,127.9,-0.67315,0.00039,13.32072]
[1776511322336,24.76,76083.36,127.9,-0.67306,0.00039,13.32221]
[1776511322400,24.76,76093.56,127.9,-0.66904,0.0004,13.38973]
[1776511323416,24.76,76093.56,127.9,-0.66904,0.0004,13.38973]
[1776511322795,24.76,76100.15,127.9,-0.66644,0.0004,13.43253]
[1776511325770,24.73,76100.82,127.9,-0.66636,0.0004,13.43388]
[1776511326910,24.67,76101.2,127.9,-0.66658,0.0004,13.43043]
[1776511327133,24.65,76103.31,127.9,-0.66592,0.0004,13.44129]
[1776511334523,24.59,76103.69,127.9,-0.66614,0.0004,13.43795]
[1776511335029,24.59,76103.69,127.9,-0.66614,0.0004,13.43795]
[1776511335624,24.57,76103.69,127.9,-0.66626,0.0004,13.4361]
[1776511335794,24.57,76103.69,127.9,-0.66626,0.0004,13.4361]
[1776511335895,24.57,76106.16,127.9,-0.66528,0.0004,13.45192]
[1776511337674,24.57,76108.33,127.9,-0.66443,0.0004,13.46573]
[1776511341808,24.53,76108.32,127.9,-0.66464,0.0004,13.46244]
[1776511345938,24.49,76110.06,127.9,-0.66424,0.0004,13.46904]
[1776511348762,24.46,76110.14,127.9,-0.6644,0.0004,13.46656]
[1776511348826,24.43,76116.46,127.9,-0.66202,0.00041,13.50469]
[1776511350198,24.43,76116.46,127.9,-0.66202,0.00041,13.50469]
[1776511350284,24.4,76119.77,127.9,-0.66086,0.00041,13.52303]
[1776511352449,24.37,76120.16,127.9,-0.66089,0.00041,13.52271]
[1776511354003,24.32,76120.59,127.9,-0.66114,0.00041,13.51351]
[1776511354015,24.29,76120.82,127.9,-0.66122,0.00041,13.51228]
[1776511359828,24.25,76121.41,127.9,-0.66124,0.00041,13.5121]
[1776511361057,24.25,76121.41,127.9,-0.66124,0.00041,13.5121]
[1776511362058,24.25,76121.72,127.9,-0.66113,0.00041,13.51383]
[1776511362159,24.24,76124.23,127.9,-0.66012,0.00041,13.5297]
[1776511363552,24.22,76124.32,127.9,-0.66025,0.00041,13.52782]
[1776511363856,24.19,76119.65,127.9,-0.66232,0.00041,13.49519]
[1776511364863,24.19,76113.2,127.9,-0.66497,0.00041,13.45263]
[1776511369898,24.18,76113.18,127.9,-0.66507,0.00041,13.45104]
[1776511374949,24.16,76112.84,127.9,-0.66531,0.00041,13.44729]
[1776511377969,24.15,76115.99,127.9,-0.66408,0.00041,13.46712]
[1776511385019,24.13,76116.82,127.9,-0.66389,0.00041,13.47026]
[1776511390054,24.11,76117.15,127.9,-0.66386,0.00041,13.4708]
[1776511394082,24.1,76119.16,127.9,-0.66312,0.00041,13.48268]
[1776511397907,24.09,76119.19,127.9,-0.66317,0.00041,13.48188]
[1776511398052,24.09,76119.19,127.9,-0.66317,0.00041,13.48188]
[1776511398411,24.09,76119.19,127.9,-0.66317,0.00041,13.48188]
[1776511398521,24.09,76119.19,127.9,-0.66317,0.00041,13.48188]
[1776511398556,24.09,76122.45,127.9,-0.66185,0.00041,13.50286]
[1776511399126,24.09,76103.19,127.9,-0.66976,0.00041,13.37444]
[1776511400133,24.08,76097.09,127.9,-0.67226,0.00041,13.33251]
[1776511400951,24.08,76097.09,127.9,-0.67226,0.00041,13.33251]
[1776511403200,24.08,76099.86,127.9,-0.67117,0.00041,13.35089]
[1776511404161,24.07,76102.03,127.9,-0.67032,0.00041,13.3651]
[1776511406175,24.04,76103.85,127.9,-0.66977,0.00041,13.37429]
[1776511407856,24.04,76103.97,127.9,-0.66974,0.00041,13.37482]
[1776511407894,24.04,76103.97,127.9,-0.66974,0.00041,13.37482]
[1776511408189,24.04,76095.63,127.9,-0.67316,0.00041,13.31735]
[1776511408880,24.04,76095.63,127.9,-0.67316,0.00041,13.31735]
[1776511409196,24.04,76092.31,127.9,-0.67452,0.00041,13.29405]
[1776511409596,24.04,76092.31,127.9,-0.67452,0.00041,13.29405]
[1776511414164,24.03,76093.15,127.9,-0.67432,0.00041,13.2923]
[1776511414338,24.03,76093.15,127.9,-0.67432,0.00041,13.2923]
[1776511415238,24.02,76096.84,127.9,-0.67285,0.00041,13.31732]
[1776511420273,24.01,76097.33,127.9,-0.67273,0.00041,13.31928]
[1776511426315,23.99,76099.64,127.9,-0.6719,0.00041,13.3335]
[1776511427322,23.99,76102.48,127.9,-0.67075,0.00041,13.35269]
[1776511429552,23.99,76103.51,127.9,-0.67035,0.00041,13.35943]
[1776511430252,23.99,76103.74,127.9,-0.67028,0.00041,13.3607]
[1776511430343,23.98,76103.55,127.9,-0.67037,0.00041,13.3591]
[1776511435380,23.97,76104.5,127.9,-0.67008,0.00041,13.36406]
[1776511439778,23.96,76104.6,127.9,-0.67011,0.00041,13.36353]
[1776511440415,23.96,76103.59,127.9,-0.67054,0.00041,13.35632]
[1776511442429,23.95,76100.62,127.9,-0.67179,0.00041,13.33533]
[1776511447463,23.94,76100.81,127.9,-0.6718,0.00041,13.33521]
[1776511453506,23.92,76103.02,127.9,-0.671,0.00041,13.34871]
[1776511454513,23.92,76105.73,127.9,-0.66991,0.00041,13.36699]
[1776511457534,23.91,76103.92,127.9,-0.67071,0.00041,13.35368]
[1776511460289,23.91,76105.1,127.9,-0.67026,0.00041,13.36118]
[1776511460555,23.9,76106.6,127.9,-0.66966,0.00041,13.37114]
[1776511461256,23.9,76106.6,127.9,-0.66966,0.00041,13.37114]
[1776511466596,23.89,76106.6,127.9,-0.66977,0.00041,13.36934]
[1776511471632,23.87,76107.57,127.9,-0.66953,0.00041,13.368]
[1776511474234,23.87,76106.8,127.9,-0.66987,0.00041,13.36243]
[1776511474332,23.87,76106.37,127.9,-0.67008,0.00041,13.3589]
[1776511479543,23.86,76105.97,127.9,-0.67026,0.00041,13.35587]
[1776511484473,23.85,76108.09,127.9,-0.66951,0.00041,13.36839]
[1776511484572,23.84,76107.63,127.9,-0.66974,0.00041,13.36466]
[1776511485109,23.84,76107.63,127.9,-0.66974,0.00041,13.36466]
[1776511487744,23.83,76105.51,127.9,-0.67067,0.00041,13.34924]
[1776511492785,23.82,76104.62,127.9,-0.67112,0.00041,13.34172]
[1776511494728,23.82,76104.85,127.9,-0.67104,0.00041,13.34304]
[1776511494799,23.82,76103.94,127.9,-0.67143,0.00041,13.33648]
[1776511500510,23.81,76103.57,127.9,-0.67165,0.00041,13.33285]
[1776511502347,23.8,76103.57,127.9,-0.67168,0.00041,13.33231]
[1776511502409,23.8,76103.57,127.9,-0.67168,0.00041,13.33231]
[1776511503088,23.8,76103.9,127.9,-0.67158,0.00041,13.33407]
[1776511503128,23.77,76098.99,127.9,-0.6738,0.00041,13.29656]
[1776511503864,23.77,76094.8,127.9,-0.67552,0.00041,13.26708]
[1776511505712,23.74,76093.67,127.9,-0.67617,0.00041,13.25601]
[1776511511919,23.71,76093.99,127.9,-0.67629,0.00041,13.2539]
[1776511514176,23.71,76093.99,127.9,-0.67629,0.00041,13.2539]
[1776511520982,23.68,76092.22,127.9,-0.67717,0.00041,13.23871]
[1776511524253,23.68,76091.45,127.9,-0.67752,0.00041,13.23271]
[1776511525429,23.68,76091.17,127.9,-0.67765,0.00041,13.23046]
[1776511532060,23.66,76091.54,127.9,-0.67768,0.00041,13.22466]
[1776511537095,23.65,76092.16,127.9,-0.67749,0.00041,13.22793]
[1776511543136,23.64,76093.1,127.9,-0.67719,0.00041,13.23324]
[1776511545768,23.64,76094.09,127.9,-0.67681,0.00041,13.23984]
[1776511546158,23.63,76095.91,127.9,-0.67607,0.00041,13.25258]
[1776511552200,23.62,76095.83,127.9,-0.67619,0.00041,13.25052]
[1776511556228,23.61,76097.6,127.9,-0.67552,0.00041,13.26216]
[1776511559248,23.61,76100.56,127.9,-0.67434,0.00041,13.28239]
[1776511565295,23.6,76101.0,127.9,-0.67424,0.00041,13.28424]
[1776511566200,23.6,76101.0,127.9,-0.67424,0.00041,13.28424]
[1776511567159,23.6,76099.79,127.9,-0.67475,0.00041,13.27547]
[1776511567333,23.6,76099.79,127.9,-0.67475,0.00041,13.27547]
[1776511567414,23.59,76094.03,127.9,-0.67714,0.00041,13.23416]
[1776511570325,23.59,76089.99,127.9,-0.67885,0.00041,13.20443]
[1776511575361,23.58,76089.91,127.9,-0.67894,0.00041,13.20286]
[1776511576733,23.58,76089.91,127.9,-0.67894,0.00041,13.20286]
[1776511576750,23.58,76089.91,127.9,-0.67894,0.00041,13.20286]
[1776511577375,23.58,76083.1,127.9,-0.68176,0.00041,13.15289]
[1776511578382,23.58,76080.2,127.9,-0.68296,0.00041,13.13142]
[1776511580396,23.57,76078.07,127.9,-0.68385,0.00041,13.1154]
[1776511585431,23.57,76077.6,127.9,-0.68409,0.00041,13.11103]
[1776511587445,23.56,76075.72,127.9,-0.68489,0.00041,13.09669]
[1776511593487,23.56,76074.92,127.9,-0.68535,0.00041,13.08309]
[1776511595501,23.55,76076.7,127.9,-0.68463,0.00041,13.09613]
[1776511600536,23.55,76075.95,127.9,-0.68497,0.00041,13.09001]
[1776511605570,23.55,76078.48,127.9,-0.68396,0.00041,13.10828]
[1776511605870,23.55,76078.48,127.9,-0.68396,0.00041,13.10828]
[1776511608477,23.54,76077.83,127.9,-0.68424,0.00041,13.10324]
[1776511609600,23.54,76074.68,127.9,-0.68554,0.00041,13.07958]
[1776511610607,23.54,76070.79,127.9,-0.68714,0.00041,13.05035]
[1776511615642,23.54,76071.02,127.9,-0.68707,0.00041,13.05168]
[1776511620677,23.54,76071.35,127.9,-0.68695,0.00041,13.05376]
[1776511622690,23.53,76074.02,127.9,-0.68587,0.00041,13.07359]
[1776511627726,23.53,76072.87,127.9,-0.68637,0.00041,13.06448]
[1776511635782,23.52,76072.69,127.9,-0.68649,0.00041,13.06235]
[1776511641823,23.52,76072.72,127.9,-0.68651,0.00041,13.062]
[1776511645014,23.52,76072.72,127.9,-0.68651,0.00041,13.062]
[1776511646859,23.52,76074.76,127.9,-0.6857,0.00041,13.07677]
[1776511647866,23.52,76076.42,127.9,-0.68503,0.00041,13.08904]
[1776511649880,23.51,76078.14,127.9,-0.68433,0.00041,13.10159]
[1776511654915,23.51,76078.41,127.9,-0.68433,0.00041,13.09636]
[1776511658091,23.51,76079.04,127.9,-0.68409,0.00041,13.10077]
[1776511659951,23.5,76081.52,127.9,-0.68309,0.00041,13.11873]
[1776511664645,23.5,76080.95,127.9,-0.68335,0.00041,13.11405]
[1776511672038,23.49,76081.22,127.9,-0.68332,0.00041,13.11469]
[1776511674871,23.49,76081.36,127.9,-0.68328,0.00041,13.11543]
[1776511674935,23.49,76081.36,127.9,-0.68329,0.00041,13.11528]
[1776511682076,23.49,76081.36,127.9,-0.68329,0.00041,13.11528]
[1776511683116,23.48,76074.84,127.9,-0.68604,0.00041,13.06548]
[1776511687144,23.47,76076.83,127.9,-0.68525,0.00041,13.07974]
[1776511692179,23.47,76075.6,127.9,-0.68579,0.00041,13.06991]
[1776511697214,23.46,76074.61,127.9,-0.68624,0.00041,13.06187]
[1776511699276,23.46,76073.78,127.9,-0.68658,0.00041,13.05551]
[1776511699329,23.46,76073.78,127.9,-0.68658,0.00041,13.05551]
[1776511704118,23.46,76071.43,127.9,-0.68758,0.00041,13.03727]
[1776511704219,23.46,76071.43,127.9,-0.68758,0.00041,13.03718]
[1776511711312,23.45,76071.58,127.9,-0.68763,0.00041,13.03105]
[1776511713777,23.45,76071.58,127.9,-0.68763,0.00041,13.03105]
[1776511721382,23.45,76071.81,127.9,-0.68759,0.00041,13.03183]
[1776511726417,23.44,76071.0,127.9,-0.68795,0.00041,13.02523]
[1776511727092,23.44,76071.0,127.9,-0.68795,0.00041,13.02523]
[1776511728264,23.44,76071.13,127.9,-0.6879,0.00041,13.02613]
[1776511734473,23.44,76070.43,127.9,-0.68822,0.00041,13.02019]
[1776511737115,23.44,76070.43,127.9,-0.68823,0.00041,13.02002]
[1776511738501,23.43,76074.8,127.9,-0.68645,0.00041,13.05283]
[1776511739508,23.43,76073.0,127.9,-0.68719,0.00041,13.03916]
[1776511745550,23.43,76073.14,127.9,-0.68717,0.00041,13.03958]
[1776511752599,23.42,76074.11,127.9,-0.68681,0.00041,13.04615]
[1776511757634,23.42,76075.82,127.9,-0.68614,0.00041,13.05846]
[1776511759946,23.42,76076.59,127.9,-0.68584,0.00041,13.064]
[1776511760655,23.42,76078.46,127.9,-0.68508,0.00041,13.07789]
[1776511762552,23.41,76079.65,127.9,-0.68459,0.00041,13.08664]
[1776511762746,23.41,76079.65,127.9,-0.68459,0.00041,13.08664]
[1776511762887,23.41,76081.89,127.9,-0.68368,0.00041,13.10319]
[1776511763676,23.41,76085.79,127.9,-0.68207,0.00041,13.13197]
[1776511764079,23.41,76085.79,127.9,-0.68207,0.00041,13.13197]
[1776511764801,23.41,76085.79,127.9,-0.68207,0.00041,13.13197]
[1776511764902,23.41,76089.16,127.9,-0.68069,0.00041,13.15662]
[1776511765690,23.41,76096.83,127.9,-0.67751,0.00042,13.21235]
[1776511769718,23.4,76098.65,127.9,-0.67679,0.00042,13.22479]
[1776511774753,23.4,76098.82,127.9,-0.67684,0.00042,13.21861]
[1776511779788,23.39,76098.82,127.9,-0.67689,0.00042,13.21778]
[1776511784823,23.38,76099.0,127.9,-0.67687,0.00042,13.21828]
[1776511786836,23.38,76101.45,127.9,-0.67586,0.00042,13.23562]
[1776511792879,23.32,76103.19,127.9,-0.67555,0.00042,13.24119]
[1776511797914,23.27,76103.4,127.9,-0.67586,0.00042,13.2359]
[1776511800935,23.26,76100.03,127.9,-0.67731,0.00042,13.211]
[1776511801447,23.26,76100.03,127.9,-0.67731,0.00042,13.211]
[1776511801942,23.26,76096.28,127.9,-0.67889,0.00042,13.18345]
[1776511802553,23.26,76096.28,127.9,-0.67889,0.00042,13.18345]
[1776511807940,23.26,76097.44,127.9,-0.67844,0.00042,13.19131]
[1776511815033,23.25,76100.54,127.9,-0.67722,0.00042,13.21256]
[1776511816040,23.24,76103.23,127.9,-0.6761,0.00042,13.23191]
[1776511818054,23.24,76105.08,127.9,-0.67534,0.00042,13.24496]
[1776511820068,23.24,76107.63,127.9,-0.67428,0.00042,13.26306]
[1776511825103,23.23,76110.08,127.9,-0.67329,0.00042,13.27989]
[1776511827955,23.23,76111.12,127.9,-0.67287,0.00042,13.28701]
[1776511837190,23.22,76111.3,127.9,-0.67297,0.00042,13.28011]
[1776511843233,23.21,76112.04,127.9,-0.67272,0.00042,13.28434]
[1776511844240,23.21,76114.67,127.9,-0.67162,0.00042,13.30288]
[1776511849390,23.2,76114.33,127.9,-0.67178,0.00042,13.30009]
[1776511855317,23.19,76114.01,127.9,-0.67203,0.00042,13.29591]
[1776511860354,23.18,76114.94,127.9,-0.6717,0.00042,13.30159]
[1776511861435,23.18,76114.94,127.9,-0.6717,0.00042,13.30159]
[1776511861536,23.18,76117.01,127.9,-0.67083,0.00042,13.31608]
[1776511864382,23.17,76118.93,127.9,-0.67006,0.00042,13.32903]
[1776511869009,23.16,76121.96,127.9,-0.66882,0.00043,13.3495]
[1776511874074,23.16,76122.6,127.9,-0.6686,0.00043,13.35309]
[1776511877800,23.15,76122.44,127.9,-0.66873,0.00043,13.35108]
[1776511884522,23.13,76123.38,127.9,-0.66844,0.00043,13.35587]
[1776511885528,23.13,76127.28,127.9,-0.66679,0.00043,13.38287]
[1776511887542,23.13,76129.87,127.9,-0.6657,0.00043,13.4005]
[1776511888550,23.13,76132.69,127.9,-0.66451,0.00043,13.41975]
[1776511889657,23.13,76132.69,127.9,-0.66451,0.00043,13.41975]
[1776511889694,23.13,76132.69,127.9,-0.66451,0.00043,13.41975]
[1776511889946,23.12,76133.59,127.9,-0.66414,0.00043,13.42574]
[1776511890290,23.12,76133.59,127.9,-0.66414,0.00043,13.42574]
[1776511890531,23.12,76133.59,127.9,-0.66414,0.00043,13.42574]
[1776511890564,23.12,76136.1,127.9,-0.66307,0.00043,13.44279]
[1776511891288,23.12,76136.1,127.9,-0.66307,0.00043,13.44279]
[1776511891794,23.12,76136.1,127.9,-0.66307,0.00043,13.44279]
[1776511891801,23.12,76138.4,127.9,-0.66215,0.00043,13.45185]
[1776511892815,23.12,76138.4,127.9,-0.66215,0.00043,13.45185]
[1776511892999,23.12,76145.06,127.9,-0.6593,0.00043,13.49659]
[1776511893794,23.12,76145.06,127.9,-0.6593,0.00043,13.49659]
[1776511893895,23.12,76148.16,127.9,-0.65797,0.00043,13.51715]
[1776511894603,23.12,76148.16,127.9,-0.65797,0.00043,13.51715]
[1776511895793,23.12,76147.73,127.9,-0.65816,0.00043,13.51415]
[1776511895828,23.12,76147.63,127.9,-0.65821,0.00043,13.5134]
[1776511896605,23.12,76151.38,127.9,-0.6566,0.00043,13.53815]
[1776511898039,23.12,76153.51,127.9,-0.65568,0.00043,13.55206]
[1776511898120,23.12,76153.51,127.9,-0.65568,0.00043,13.55206]
[1776511898161,23.12,76153.51,127.9,-0.65568,0.00043,13.55206]
[1776511898621,23.11,76156.77,127.9,-0.65428,0.00043,13.57324]
[1776511899137,23.11,76156.77,127.9,-0.65428,0.00043,13.57324]
[1776511899627,23.11,76159.2,127.9,-0.65323,0.00043,13.58894]
[1776511903212,23.11,76160.26,127.9,-0.6528,0.00043,13.59539]
[1776511908691,23.1,76159.0,127.9,-0.65339,0.00043,13.58655]
[1776511914733,23.09,76158.77,127.9,-0.65354,0.00043,13.58435]
[1776511916547,23.09,76160.13,127.9,-0.65296,0.00043,13.59304]
[1776511919828,23.09,76160.62,127.9,-0.65276,0.00043,13.59599]
[1776511919927,23.09,76160.61,127.9,-0.65277,0.00043,13.59587]
[1776511920328,23.09,76160.61,127.9,-0.65277,0.00043,13.59587]
[1776511920775,23.09,76158.75,127.9,-0.65358,0.00043,13.58378]
[1776511925810,23.09,76157.57,127.9,-0.65411,0.00043,13.5759]
[1776511927824,23.09,76161.15,127.9,-0.65256,0.00043,13.59905]
[1776511929374,23.09,76161.98,127.9,-0.6522,0.00043,13.60435]
[1776511930354,23.09,76162.65,127.9,-0.65191,0.00043,13.60861]
[1776511930381,23.09,76162.65,127.9,-0.65191,0.00043,13.60861]
[1776511930569,23.09,76162.65,127.9,-0.65191,0.00043,13.60861]
[1776511930722,23.09,76162.65,127.9,-0.65191,0.00043,13.60861]
[1776511930838,23.09,76162.65,127.9,-0.65191,0.00043,13.60861]
[1776511930873,23.09,76162.65,127.9,-0.65191,0.00043,13.60861]
[1776511930892,23.09,76162.65,127.9,-0.65191,0.00043,13.60861]
[1776511930996,23.09,76172.94,127.9,-0.64743,0.00044,13.6739]
[1776511931852,23.08,76175.08,127.9,-0.64649,0.00044,13.68724]
[1776511932859,23.08,76177.21,127.9,-0.64557,0.00044,13.70043]
[1776511933470,23.08,76177.21,127.9,-0.64557,0.00044,13.70043]
[1776511936594,23.08,76178.34,127.9,-0.64508,0.00044,13.70726]
[1776511937034,23.08,76178.34,127.9,-0.64508,0.00044,13.70726]
[1776511937057,23.08,76179.05,127.9,-0.64478,0.00044,13.71158]
[1776511937699,23.08,76179.05,127.9,-0.64478,0.00044,13.71158]
[1776511937894,23.08,76181.15,127.9,-0.64386,0.00044,13.72443]
[1776511938901,23.08,76184.69,127.9,-0.64231,0.00044,13.74597]
[1776511939213,23.08,76184.69,127.9,-0.64231,0.00044,13.74597]
[1776511939274,23.08,76184.69,127.9,-0.64231,0.00044,13.74597]
[1776511940044,23.08,76184.69,127.9,-0.64231,0.00044,13.74597]
[1776511940046,23.08,76188.14,127.9,-0.6408,0.00044,13.76679]
[1776511940914,23.08,76196.78,127.9,-0.637,0.00044,13.81815]
[1776511941302,23.08,76196.78,127.9,-0.637,0.00044,13.81815]
[1776511941922,23.08,76192.84,127.9,-0.63874,0.00044,13.79478]
[1776511942929,23.08,76190.77,127.9,-0.63966,0.00044,13.78239]
[1776511947964,23.07,76190.48,127.9,-0.63981,0.00044,13.78037]
[1776511950004,23.07,76191.41,127.9,-0.6394,0.00044,13.78585]
[1776511950797,23.07,76191.41,127.9,-0.63941,0.00044,13.78576]
[1776511951992,23.07,76195.02,127.9,-0.63789,0.00044,13.80071]
[1776511952499,23.07,76195.02,127.9,-0.63789,0.00044,13.80071]
[1776511953277,23.07,76194.02,127.9,-0.63833,0.00044,13.79471]
[1776511954005,23.07,76197.14,127.9,-0.63696,0.00044,13.81307]
[1776511954145,23.07,76197.14,127.9,-0.63696,0.00044,13.81307]
[1776511955013,23.07,76194.95,127.9,-0.63793,0.00044,13.80007]
[1776511956020,23.06,76190.13,127.9,-0.64007,0.00044,13.77125]
[1776511960048,23.06,76187.87,127.9,-0.64109,0.00044,13.75732]
[1776511960973,23.06,76187.87,127.9,-0.64109,0.00044,13.75732]
[1776511961054,23.06,76185.97,127.9,-0.64193,0.00044,13.74574]
[1776511962093,23.06,76185.97,127.9,-0.64193,0.00044,13.74574]
[1776511962102,23.06,76178.39,127.9,-0.64527,0.00044,13.69918]
[1776511963068,23.06,76175.01,127.9,-0.64675,0.00044,13.6781]
[1776511964076,23.06,76167.44,127.9,-0.65006,0.00044,13.6303]
[1776511965083,23.06,76164.61,127.9,-0.6513,0.00044,13.61209]
[1776511971125,23.05,76164.48,127.9,-0.6514,0.00044,13.61068]
[1776511973672,23.05,76164.48,127.9,-0.65141,0.00044,13.61059]
[1776511973771,23.05,76161.64,127.9,-0.65266,0.00044,13.59211]
[1776511977167,23.05,76156.5,127.9,-0.65491,0.00043,13.55847]
[1776511981087,23.05,76152.86,127.9,-0.65649,0.00043,13.53453]
[1776511982241,23.05,76153.09,127.9,-0.65639,0.00043,13.53605]
[1776511982262,23.05,76153.09,127.9,-0.65639,0.00043,13.53605]
[1776511982917,23.05,76153.09,127.9,-0.65639,0.00043,13.53605]
[1776511982993,23.05,76152.26,127.9,-0.65674,0.00043,13.53058]
[1776511983479,23.05,76152.26,127.9,-0.65674,0.00043,13.53058]
[1776511983543,23.05,76147.68,127.9,-0.65873,0.00043,13.50014]
[1776511984585,23.05,76147.68,127.9,-0.65873,0.00043,13.50014]
[1776511988245,23.04,76144.28,127.9,-0.66021,0.00043,13.47713]
[1776511993944,23.04,76143.6,127.9,-0.6605,0.00043,13.47252]
[1776511993985,23.04,76143.6,127.9,-0.6605,0.00043,13.47252]
[1776511995295,23.04,76140.15,127.9,-0.662,0.00043,13.44908]
[1776511996308,23.04,76137.64,127.9,-0.66309,0.00043,13.43179]
[1776511998321,23.04,76134.23,127.9,-0.66459,0.00043,13.40783]
[1776512001343,23.04,76136.81,127.9,-0.66348,0.00043,13.42558]
[1776512004364,23.04,76134.5,127.9,-0.66447,0.00043,13.40967]
[1776512009399,23.04,76133.69,127.9,-0.66482,0.00043,13.4041]
[1776512015443,23.04,76133.44,127.9,-0.66499,0.00043,13.39599]
[1776512017583,23.04,76133.44,127.9,-0.66499,0.00043,13.39599]
[1776512024506,23.04,76133.58,127.9,-0.66492,0.00043,13.39713]
[1776512031555,23.04,76133.53,127.9,-0.66493,0.00043,13.39694]
[1776512036590,23.04,76133.76,127.9,-0.66482,0.00043,13.39865]
[1776512041998,23.04,76133.5,127.9,-0.66493,0.00043,13.39687]
[1776512042632,23.04,76139.1,127.9,-0.66251,0.00043,13.43545]
[1776512043639,23.04,76141.25,127.9,-0.66158,0.00043,13.45014]
[1776512046816,23.05,76141.55,127.9,-0.66144,0.00043,13.45238]
[1776512047295,23.05,76143.13,127.9,-0.66075,0.00043,13.46319]
[1776512047667,23.05,76147.55,127.9,-0.65883,0.00043,13.49301]
[1776512048480,23.05,76147.55,127.9,-0.65883,0.00043,13.49301]
[1776512049940,23.05,76148.06,127.9,-0.65857,0.00043,13.49709]
[1776512058460,23.06,76146.72,127.9,-0.65912,0.00043,13.48854]
[1776512059937,23.06,76146.72,127.9,-0.6591,0.00043,13.48883]
[1776512059955,23.06,76146.72,127.9,-0.6591,0.00043,13.48883]
[1776512060009,23.06,76148.7,127.9,-0.65824,0.00043,13.50213]
[1776512065129,23.06,76148.66,127.9,-0.65824,0.00043,13.50205]
[1776512070828,23.07,76147.69,127.9,-0.65863,0.00043,13.49617]
[1776512075863,23.07,76148.26,127.9,-0.65841,0.00043,13.49394]
[1776512080898,23.08,76149.19,127.9,-0.65798,0.00043,13.50054]
[1776512085933,23.08,76152.02,127.9,-0.65673,0.00043,13.51969]
[1776512090968,23.09,76151.56,127.9,-0.65691,0.00043,13.51697]
[1776512096009,23.09,76152.22,127.9,-0.6566,0.00043,13.52166]
[1776512101737,23.09,76150.91,127.9,-0.65716,0.00043,13.51312]
[1776512102076,23.09,76150.91,127.9,-0.65716,0.00043,13.51312]
[1776512102183,23.09,76148.63,127.9,-0.65813,0.00043,13.49826]
[1776512102365,23.09,76148.63,127.9,-0.65813,0.00043,13.49826]
[1776512103052,23.09,76132.09,127.9,-0.66525,0.00043,13.38612]
[1776512104060,23.09,76122.21,127.9,-0.66949,0.00043,13.317]
[1776512105067,23.09,76113.75,127.9,-0.6731,0.00043,13.25676]
[1776512106074,23.09,76110.91,127.9,-0.6743,0.00042,13.23634]
[1776512110335,23.09,76110.32,127.9,-0.67454,0.00042,13.23224]
[1776512110403,23.09,76110.32,127.9,-0.67454,0.00042,13.23224]
[1776512111109,23.09,76105.47,127.9,-0.6766,0.00042,13.19705]
[1776512112116,23.09,76102.87,127.9,-0.67769,0.00042,13.17809]
[1776512117151,23.1,76100.75,127.9,-0.67856,0.00042,13.16294]
[1776512122108,23.1,76100.24,127.9,-0.67877,0.00042,13.15929]
[1776512124873,23.1,76100.3,127.9,-0.67874,0.00042,13.15979]
[1776512125207,23.1,76096.77,127.9,-0.68023,0.00042,13.13374]
[1776512126214,23.1,76093.15,127.9,-0.68175,0.00042,13.10678]
[1776512127221,23.1,76087.69,127.9,-0.68404,0.00042,13.06579]
[1776512127803,23.1,76087.69,127.9,-0.68404,0.00042,13.06579]
[1776512127941,23.1,76087.69,127.9,-0.68404,0.00042,13.06579]
[1776512128255,23.1,76087.69,127.9,-0.68404,0.00042,13.06579]
[1776512128228,23.1,76084.81,127.9,-0.68525,0.00042,13.04403]
[1776512129234,23.1,76082.7,127.9,-0.68613,0.00042,13.02804]
[1776512130241,23.1,76080.53,127.9,-0.68703,0.00042,13.01154]
[1776512132256,23.1,76078.69,127.9,-0.68786,0.00042,12.99102]
[1776512137291,23.11,76077.44,127.9,-0.68835,0.00042,12.98192]
[1776512141436,23.11,76077.41,127.9,-0.68836,0.00042,12.98179]
[1776512144340,23.11,76081.32,127.9,-0.6867,0.00042,13.0123]
[1776512149375,23.11,76081.32,127.9,-0.68669,0.00042,13.01239]
[1776512150317,23.11,76081.32,127.9,-0.68669,0.00042,13.01239]
[1776512155417,23.11,76079.9,127.9,-0.68727,0.00042,13.00174]
[1776512162466,23.12,76079.47,127.9,-0.68742,0.00042,12.99907]
[1776512163475,23.12,76076.64,127.9,-0.68859,0.00042,12.97744]
[1776512165489,23.12,76074.79,127.9,-0.68935,0.00042,12.96339]
[1776512170073,23.12,76074.34,127.9,-0.68952,0.00042,12.96028]
[1776512170174,23.12,76074.3,127.9,-0.68952,0.00042,12.96023]
[1776512171249,23.12,76074.3,127.9,-0.68952,0.00042,12.96023]
[1776512171341,23.12,76074.0,127.9,-0.68964,0.00042,12.95804]
[1776512171345,23.12,76074.0,127.9,-0.68964,0.00042,12.95804]
[1776512171531,23.12,76059.69,127.9,-0.69557,0.00041,12.84615]
[1776512172984,23.13,76054.43,127.9,-0.69771,0.00041,12.80466]
[1776512175559,23.13,76052.55,127.9,-0.69847,0.00041,12.79003]
[1776512176864,23.13,76050.68,127.9,-0.69921,0.00041,12.77546]
[1776512178351,23.13,76050.52,127.9,-0.69928,0.00041,12.77418]
[1776512178580,23.13,76046.57,127.9,-0.70088,0.00041,12.7426]
[1776512179587,23.13,76041.25,127.9,-0.70304,0.00041,12.69968]
[1776512181473,23.14,76040.94,127.9,-0.70316,0.00041,12.69742]
[1776512186437,23.15,76039.59,127.9,-0.70363,0.00041,12.68794]
[1776512191671,23.16,76038.7,127.9,-0.70399,0.00041,12.67546]
[1776512194542,23.16,76038.7,127.9,-0.70399,0.00041,12.67546]
[1776512194692,23.16,76046.32,127.9,-0.70085,0.00041,12.73803]
[1776512195699,23.16,76053.7,127.9,-0.69781,0.00041,12.79744]
[1776512200733,23.17,76054.93,127.9,-0.69726,0.00041,12.80805]
[1776512205769,23.17,76055.35,127.9,-0.69705,0.00041,12.81217]
[1776512208347,23.17,76054.49,127.9,-0.6974,0.00041,12.80549]
[1776512207784,23.17,76048.86,127.9,-0.69969,0.00041,12.76067]
[1776512208791,23.18,76043.59,127.9,-0.70184,0.00041,12.71841]
[1776512210091,23.18,76040.83,127.9,-0.70295,0.00041,12.69629]
[1776512210805,23.18,76038.86,127.9,-0.70374,0.00041,12.68053]
[1776512215840,23.19,76038.47,127.9,-0.70382,0.00041,12.6788]
[1776512220874,23.2,76032.84,127.9,-0.70603,0.0004,12.63418]
[1776512221882,23.2,76029.52,127.9,-0.70736,0.0004,12.60718]
[1776512222618,23.2,76029.52,127.9,-0.70736,0.0004,12.60718]
[1776512223117,23.2,76029.52,127.9,-0.70736,0.0004,12.60718]
[1776512226392,23.21,76034.34,127.9,-0.70534,0.00041,12.64806]
[1776512228868,23.21,76035.52,127.9,-0.70484,0.00041,12.65822]
[1776512229095,23.21,76035.52,127.9,-0.70484,0.00041,12.65822]
[1776512229942,23.21,76040.68,127.9,-0.70272,0.00041,12.7007]
[1776512234180,23.22,76040.73,127.9,-0.70267,0.00041,12.70173]
[1776512239406,23.22,76037.36,127.9,-0.70398,0.00041,12.67556]
[1776512243790,23.23,76039.16,127.9,-0.70321,0.00041,12.69089]
[1776512247683,23.25,76038.89,127.9,-0.70313,0.00041,12.6924]
[1776512248696,23.25,76037.48,127.9,-0.70369,0.00041,12.68122]
[1776512249082,23.26,76040.01,127.9,-0.70265,0.00041,12.702]
[1776512254117,23.29,76041.36,127.9,-0.70186,0.00041,12.71244]
[1776512255053,23.29,76041.36,127.9,-0.70186,0.00041,12.71244]
[1776512255057,23.29,76041.36,127.9,-0.70186,0.00041,12.71244]
[1776512255198,23.29,76041.36,127.9,-0.70186,0.00041,12.71244]
[1776512255255,23.3,76047.13,127.9,-0.6995,0.00041,12.75895]
[1776512256131,23.31,76051.16,127.9,-0.69774,0.00041,12.79314]
[1776512256490,23.31,76051.16,127.9,-0.69774,0.00041,12.79314]
[1776512259152,23.35,76048.98,127.9,-0.69835,0.00041,12.78116]
[1776512264187,23.35,76049.95,127.9,-0.69789,0.00041,12.79015]
[1776512266201,23.36,76051.8,127.9,-0.69711,0.00041,12.80526]
[1776512266456,23.36,76051.8,127.9,-0.69711,0.00041,12.80526]
[1776512272251,23.36,76052.44,127.9,-0.6968,0.00041,12.81127]
[1776512273253,23.37,76057.12,127.9,-0.69485,0.00041,12.84863]
[1776512278288,23.37,76058.32,127.9,-0.69431,0.00041,12.85887]
[1776512283323,23.38,76058.95,127.9,-0.69399,0.00041,12.8649]
[1776512288358,23.39,76058.03,127.9,-0.6943,0.00041,12.85903]
[1776512290372,23.41,76055.92,127.9,-0.69501,0.00041,12.84546]
[1776512293673,23.41,76055.57,127.9,-0.69514,0.00041,12.843]
[1776512294400,23.42,76048.57,127.9,-0.69794,0.00041,12.7889]
[1776512295407,23.42,76045.3,127.9,-0.69925,0.00041,12.76332]
[1776512300442,23.48,76044.49,127.9,-0.69908,0.0004,12.76654]
[1776512305476,23.51,76041.82,127.9,-0.69994,0.0004,12.74955]
[1776512310516,23.57,76044.45,127.9,-0.69838,0.0004,12.7798]
[1776512314882,23.58,76045.53,127.9,-0.69798,0.0004,12.78239]
[1776512315551,23.58,76040.41,127.9,-0.70002,0.0004,12.74263]
[1776512316557,23.58,76036.05,127.9,-0.70176,0.0004,12.70829]
[1776512318052,23.59,76031.19,127.9,-0.70368,0.0004,12.67006]
[1776512318502,23.59,76031.19,127.9,-0.70368,0.0004,12.67006]
[1776512318505,23.59,76031.19,127.9,-0.70368,0.0004,12.67006]
[1776512318756,23.59,76031.19,127.9,-0.70368,0.0004,12.67006]
[1776512319028,23.59,76031.19,127.9,-0.70368,0.0004,12.67006]
[1776512319038,23.59,76031.19,127.9,-0.70368,0.0004,12.67006]
[1776512319395,23.59,76031.19,127.9,-0.70368,0.0004,12.67006]
[1776512319465,23.59,76025.41,127.9,-0.70597,0.0004,12.62387]
[1776512320148,23.61,76021.61,127.9,-0.7073,0.0004,12.59671]
[1776512320586,23.61,76019.16,127.9,-0.70827,0.0004,12.57681]
[1776512323607,23.68,76017.28,127.9,-0.70848,0.0004,12.57243]
[1776512325620,23.72,76013.91,127.9,-0.70945,0.00039,12.55225]
[1776512328279,23.73,76013.09,127.9,-0.70976,0.00039,12.54591]
[1776512328294,23.73,76011.78,127.9,-0.71025,0.00039,12.53574]
[1776512329196,23.73,76011.78,127.9,-0.71025,0.00039,12.53574]
[1776512329197,23.73,76011.78,127.9,-0.71025,0.00039,12.53574]
[1776512329264,23.73,76008.49,127.9,-0.71153,0.00039,12.50912]
[1776512330307,23.73,76008.49,127.9,-0.71153,0.00039,12.50912]
[1776512330409,23.73,76002.23,127.9,-0.71397,0.00039,12.45791]
[1776512331465,23.73,76002.23,127.9,-0.71397,0.00039,12.45791]
[1776512331455,23.73,75994.48,127.9,-0.71697,0.00039,12.39391]
[1776512331666,23.73,75987.11,127.9,-0.71984,0.00039,12.33212]
[1776512332674,23.74,75984.7,127.9,-0.72075,0.00039,12.31221]
[1776512335695,23.74,75986.38,127.9,-0.72003,0.00039,12.3279]
[1776512336702,23.75,75988.14,127.9,-0.71932,0.00039,12.34321]
[1776512340304,23.75,75988.73,127.9,-0.71905,0.00039,12.34913]
[1776512340307,23.75,75988.73,127.9,-0.71905,0.00039,12.34913]
[1776512340731,23.76,75990.24,127.9,-0.71842,0.00039,12.36272]
[1776512341507,23.76,75990.24,127.9,-0.71842,0.00039,12.36272]
[1776512342745,23.76,75994.28,127.9,-0.71681,0.00039,12.39739]
[1776512343752,23.77,75991.49,127.9,-0.71787,0.00039,12.37455]
[1776512344759,23.77,75984.29,127.9,-0.72064,0.00039,12.31451]
[1776512347779,23.78,75983.08,127.9,-0.72104,0.00039,12.30574]
[1776512350061,23.78,75983.0,127.9,-0.72105,0.00039,12.30556]
[1776512350138,23.78,75981.17,127.9,-0.72171,0.00039,12.2911]
[1776512351110,23.79,75975.94,127.9,-0.72369,0.00038,12.24724]
[1776512351821,23.79,75974.19,127.9,-0.72434,0.00038,12.23289]
[1776512354842,23.8,75977.54,127.9,-0.72299,0.00038,12.26281]
[1776512355850,23.8,75979.84,127.9,-0.72208,0.00038,12.28273]
[1776512360885,23.81,75980.59,127.9,-0.7217,0.00038,12.29118]
[1776512366372,23.82,75980.97,127.9,-0.72146,0.00038,12.29633]
[1776512366518,23.82,75974.12,127.9,-0.72407,0.00038,12.23878]
[1776512366709,23.82,75974.12,127.9,-0.72407,0.00038,12.23878]
[1776512367088,23.82,75974.12,127.9,-0.72407,0.00038,12.23878]
[1776512367297,23.82,75974.12,127.9,-0.72407,0.00038,12.23878]
[1776512367404,23.82,75974.12,127.9,-0.72407,0.00038,12.23878]
[1776512367586,23.82,75974.12,127.9,-0.72407,0.00038,12.23878]
[1776512367516,23.82,75968.17,127.9,-0.72634,0.00038,12.18798]
[1776512367937,23.82,75962.61,127.9,-0.72846,0.00038,12.14018]
[1776512368944,23.83,75953.85,127.9,-0.73176,0.00038,12.06483]
[1776512370549,23.83,75953.85,127.9,-0.73176,0.00038,12.06483]
[1776512370582,23.83,75953.85,127.9,-0.73176,0.00038,12.06483]
[1776512369951,23.83,75950.08,127.9,-0.73313,0.00038,12.03304]
[1776512370800,23.83,75950.08,127.9,-0.73313,0.00038,12.03304]
[1776512371199,23.83,75950.08,127.9,-0.73313,0.00038,12.03304]
[1776512371288,23.83,75950.08,127.9,-0.73313,0.00038,12.03304]
[1776512371403,23.83,75950.08,127.9,-0.73313,0.00038,12.03304]
[1776512371521,23.83,75949.1,127.9,-0.73358,0.00038,12.0176]
[1776512371622,23.83,75949.1,127.9,-0.73358,0.00038,12.0176]
[1776512371907,23.83,75949.1,127.9,-0.73358,0.00038,12.0176]
[1776512372035,23.83,75949.1,127.9,-0.73358,0.00038,12.0176]
[1776512372525,23.83,75949.1,127.9,-0.73358,0.00038,12.0176]
[1776512372079,23.84,75925.95,127.9,-0.74221,0.00037,11.81308]
[1776512373092,23.84,75899.28,127.9,-0.75199,0.00036,11.57087]
[1776512373980,23.84,75904.83,127.9,-0.74997,0.00036,11.62174]
[1776512374749,23.84,75904.83,127.9,-0.74997,0.00036,11.62174]
[1776512374996,23.84,75904.83,127.9,-0.74997,0.00036,11.62174]
[1776512375148,23.84,75904.83,127.9,-0.74997,0.00036,11.62174]
[1776512375250,23.84,75907.89,127.9,-0.74883,0.00037,11.65018]
[1776512375702,23.84,75907.89,127.9,-0.74883,0.00037,11.65018]
[1776512375994,23.84,75912.27,127.9,-0.74723,0.00037,11.69003]
[1776512377144,23.84,75912.27,127.9,-0.74723,0.00037,11.69003]
[1776512377216,23.84,75906.09,127.9,-0.74948,0.00036,11.63407]
[1776512378175,23.84,75906.09,127.9,-0.74948,0.00036,11.63407]
[1776512378252,23.84,75909.28,127.9,-0.7483,0.00037,11.66335]
[1776512379015,23.84,75911.23,127.9,-0.74759,0.00037,11.68109]
[1776512381029,23.84,75910.12,127.9,-0.74799,0.00037,11.67128]
[1776512383043,23.84,75912.1,127.9,-0.74725,0.00037,11.68958]
[1776512386064,23.84,75914.47,127.9,-0.74636,0.00037,11.71153]
[1776512386719,23.84,75914.47,127.9,-0.74636,0.00037,11.71153]
[1776512386935,23.84,75914.47,127.9,-0.74636,0.00037,11.71153]
[1776512387071,23.85,75903.31,127.9,-0.75043,0.00036,11.61006]
[1776512388078,23.85,75904.9,127.9,-0.74984,0.00036,11.6249]
[1776512389495,23.85,75904.9,127.9,-0.74984,0.00036,11.6249]
[1776512389085,23.85,75896.49,127.9,-0.7529,0.00036,11.54776]
[1776512390478,23.85,75896.49,127.9,-0.7529,0.00036,11.54776]
[1776512390092,23.85,75892.45,127.9,-0.75434,0.00036,11.51088]
[1776512391939,23.85,75892.22,127.9,-0.75442,0.00036,11.50898]
[1776512392106,23.85,75890.89,127.9,-0.75489,0.00036,11.49684]
[1776512393113,23.85,75889.11,127.9,-0.75553,0.00036,11.48054]
[1776512394044,23.85,75889.11,127.9,-0.75553,0.00036,11.48054]
[1776512394125,23.85,75884.96,127.9,-0.75701,0.00036,11.44223]
[1776512394839,23.85,75884.96,127.9,-0.75701,0.00036,11.44223]
[1776512394850,23.85,75884.96,127.9,-0.75701,0.00036,11.44223]
[1776512395481,23.85,75884.96,127.9,-0.75701,0.00036,11.44223]
[1776512395131,23.85,75874.39,127.9,-0.76079,0.00036,11.34358]
[1776512396138,23.85,75875.75,127.9,-0.76029,0.00036,11.35668]
[1776512396700,23.85,75875.75,127.9,-0.76029,0.00036,11.35668]
[1776512397145,23.85,75874.58,127.9,-0.7607,0.00036,11.3459]
[1776512398057,23.85,75874.58,127.9,-0.7607,0.00036,11.3459]
[1776512398209,23.85,75876.95,127.9,-0.75985,0.00036,11.36827]
[1776512398694,23.85,75876.95,127.9,-0.75985,0.00036,11.36827]
[1776512399171,23.86,75870.18,127.9,-0.76225,0.00035,11.30496]
[1776512399603,23.86,75870.18,127.9,-0.76225,0.00035,11.30496]
[1776512400178,23.86,75866.58,127.9,-0.76352,0.00035,11.2713]
[1776512400695,23.86,75866.58,127.9,-0.76352,0.00035,11.2713]
[1776512400876,23.86,75866.58,127.9,-0.76352,0.00035,11.2713]
[1776512401143,23.86,75866.58,127.9,-0.76352,0.00035,11.2713]
[1776512401215,23.86,75866.58,127.9,-0.76352,0.00035,11.2713]
[1776512401542,23.86,75858.69,127.9,-0.76629,0.00035,11.197]
[1776512402192,23.86,75857.64,127.9,-0.76664,0.00035,11.18741]
[1776512403200,23.86,75860.56,127.9,-0.7656,0.00035,11.21545]
[1776512404207,23.86,75861.39,127.9,-0.76531,0.00035,11.2233]
[1776512404795,23.86,75861.39,127.9,-0.76531,0.00035,11.2233]
[1776512405214,23.86,75866.14,127.9,-0.76361,0.00035,11.26883]
[1776512406028,23.86,75866.14,127.9,-0.76361,0.00035,11.26883]
[1776512406221,23.86,75869.63,127.9,-0.76236,0.00035,11.30196]
[1776512406606,23.86,75869.63,127.9,-0.76236,0.00035,11.30196]
[1776512407227,23.87,75857.41,127.9,-0.76666,0.00035,11.18684]
[1776512408237,23.87,75852.38,127.9,-0.76841,0.00035,11.13944]
[1776512409244,23.87,75855.43,127.9,-0.76733,0.00035,11.16888]
[1776512410251,23.87,75851.21,127.9,-0.76879,0.00035,11.12917]
[1776512411258,23.87,75848.51,127.9,-0.76971,0.00035,11.1039]
[1776512413040,23.87,75847.97,127.9,-0.76988,0.00035,11.09925]
[1776512413272,23.88,75851.6,127.9,-0.7686,0.00035,11.13434]
[1776512414279,23.88,75852.73,127.9,-0.76818,0.00035,11.14555]
[1776512416293,23.88,75857.01,127.9,-0.76665,0.00035,11.18707]
[1776512417300,23.88,75859.72,127.9,-0.76569,0.00035,11.21311]
[1776512420704,23.89,75859.93,127.9,-0.76557,0.00035,11.21618]
[1776512421329,23.89,75860.82,127.9,-0.76524,0.00035,11.22498]
[1776512421774,23.89,75860.82,127.9,-0.76524,0.00035,11.22498]
[1776512421935,23.89,75860.82,127.9,-0.76524,0.00035,11.22498]
[1776512422191,23.89,75860.82,127.9,-0.76524,0.00035,11.22498]
[1776512423413,23.89,75861.43,127.9,-0.76501,0.00035,11.23112]
[1776512423414,23.89,75861.43,127.9,-0.76501,0.00035,11.23112]
[1776512423439,23.89,75861.43,127.9,-0.76501,0.00035,11.23112]
[1776512423514,23.89,75861.47,127.9,-0.76499,0.00035,11.23187]
[1776512424506,23.89,75861.47,127.9,-0.76499,0.00035,11.23187]
[1776512426599,23.89,75861.4,127.9,-0.76498,0.00035,11.23194]
[1776512426601,23.89,75861.4,127.9,-0.76498,0.00035,11.23194]
[1776512426607,23.9,75863.47,127.9,-0.76424,0.00035,11.25184]
[1776512426686,23.9,75863.47,127.9,-0.76424,0.00035,11.25184]
[1776512427370,23.9,75860.6,127.9,-0.76524,0.00035,11.22511]
[1776512428377,23.9,75857.97,127.9,-0.76614,0.00035,11.2008]
[1776512429314,23.9,75857.97,127.9,-0.76614,0.00035,11.2008]
[1776512429384,23.9,75853.19,127.9,-0.7678,0.00035,11.15586]
[1776512430139,23.9,75853.19,127.9,-0.7678,0.00035,11.15586]
[1776512430391,23.9,75845.39,127.9,-0.7705,0.00035,11.08204]
[1776512431398,23.9,75842.36,127.9,-0.77163,0.00035,11.0464]
[1776512432680,23.91,75842.95,127.9,-0.77141,0.00035,11.05247]
[1776512432702,23.91,75842.95,127.9,-0.77141,0.00035,11.05247]
[1776512433421,23.91,75840.95,127.9,-0.77209,0.00035,11.03375]
[1776512434421,23.91,75837.91,127.9,-0.77312,0.00035,11.00507]
[1776512438449,23.91,75836.67,127.9,-0.7735,0.00034,10.99471]
[1776512439114,23.91,75836.67,127.9,-0.7735,0.00034,10.99471]
[1776512440705,23.92,75836.78,127.9,-0.77345,0.00034,10.99606]
[1776512441471,23.92,75838.87,127.9,-0.77271,0.00035,11.01667]
[1776512445498,23.92,75840.37,127.9,-0.77214,0.00035,11.03222]
[1776512447512,23.92,75838.01,127.9,-0.77294,0.00035,11.01022]
[1776512448519,23.93,75835.9,127.9,-0.77365,0.00034,10.99031]
[1776512449526,23.93,75837.18,127.9,-0.7732,0.00034,11.00291]
[1776512449816,23.93,75837.18,127.9,-0.7732,0.00034,11.00291]
[1776512450533,23.93,75838.04,127.9,-0.77289,0.00034,11.01147]
[1776512452548,23.93,75840.23,127.9,-0.77211,0.00035,11.03303]
[1776512453555,23.93,75836.36,127.9,-0.77344,0.00034,10.99625]
[1776512455637,23.93,75834.81,127.9,-0.77395,0.00034,10.98202]
[1776512456585,23.93,75826.36,127.9,-0.77684,0.00034,10.9009]
[1776512459689,23.94,75826.47,127.9,-0.77676,0.00034,10.9031]
[1776512461620,23.94,75822.94,127.9,-0.77794,0.00034,10.86978]
[1776512462627,23.94,75825.81,127.9,-0.77695,0.00034,10.89789]
[1776512463635,23.94,75826.82,127.9,-0.77659,0.00034,10.90799]
[1776512464643,23.95,75824.48,127.9,-0.77737,0.00034,10.88579]
[1776512465648,23.95,75822.59,127.9,-0.778,0.00034,10.86793]
[1776512466655,23.95,75816.7,127.9,-0.77999,0.00034,10.81136]
[1776512468585,23.95,75813.88,127.9,-0.78092,0.00034,10.78453]
[1776512469461,23.95,75813.88,127.9,-0.78092,0.00034,10.78453]
[1776512469572,23.95,75813.88,127.9,-0.78092,0.00034,10.78453]
[1776512469639,23.95,75812.02,127.9,-0.78154,0.00034,10.76682]
[1776512469676,23.95,75818.11,127.9,-0.77948,0.00034,10.82588]
[1776512470683,23.95,75828.31,127.9,-0.77599,0.00034,10.92476]
[1776512471690,23.96,75831.98,127.9,-0.77472,0.00034,10.96037]
[1776512476729,23.96,75831.4,127.9,-0.77487,0.00034,10.95631]
[1776512479754,23.96,75830.22,127.9,-0.77524,0.00034,10.94589]
[1776512481769,23.97,75831.34,127.9,-0.77483,0.00034,10.95727]
[1776512484790,23.97,75832.5,127.9,-0.7744,0.00034,10.96927]
[1776512489824,23.98,75831.35,127.9,-0.77474,0.00034,10.95966]
[1776512491839,23.98,75829.32,127.9,-0.77551,0.00034,10.93367]
[1776512492846,23.98,75828.26,127.9,-0.77586,0.00034,10.92383]
[1776512494353,23.98,75827.19,127.9,-0.7762,0.00034,10.91426]
[1776512495368,23.99,75814.43,127.9,-0.78049,0.00034,10.7926]
[1776512495867,23.99,75804.66,127.9,-0.78377,0.00033,10.69775]
[1776512496874,24.0,75805.93,127.9,-0.78326,0.00034,10.71265]
[1776512498325,24.0,75805.93,127.9,-0.78326,0.00034,10.71265]
[1776512498888,24.01,75804.67,127.9,-0.78352,0.00033,10.70493]
[1776512500210,24.01,75804.67,127.9,-0.78352,0.00033,10.70493]
[1776512500310,24.02,75806.02,127.9,-0.78299,0.00034,10.72038]
[1776512500711,24.02,75806.02,127.9,-0.78299,0.00034,10.72038]
[1776512500902,24.02,75802.74,127.9,-0.78408,0.00033,10.68872]
[1776512501909,24.03,75803.89,127.9,-0.78361,0.00033,10.70238]
[1776512505202,24.03,75804.53,127.9,-0.78338,0.00033,10.70905]
[1776512505950,24.03,75814.6,127.9,-0.77998,0.00034,10.807]
[1776512507546,24.03,75814.6,127.9,-0.77998,0.00034,10.807]
[1776512507647,24.03,75829.95,127.9,-0.77475,0.00034,10.95471]
[1776512507961,24.03,75831.47,127.9,-0.77423,0.00034,10.96925]
[1776512510210,24.03,75831.98,127.9,-0.77406,0.00034,10.97418]
[1776512510982,24.03,75836.62,127.9,-0.77246,0.00034,11.01856]
[1776512512248,24.03,75836.62,127.9,-0.77246,0.00034,11.01856]
[1776512512271,24.04,75838.28,127.9,-0.77188,0.00034,11.03454]
[1776512512996,24.04,75845.93,127.9,-0.76924,0.00035,11.10714]
[1776512514002,24.04,75857.64,127.9,-0.76516,0.00035,11.21762]
[1776512515010,24.04,75861.22,127.9,-0.7639,0.00035,11.25115]
[1776512517359,24.04,75861.24,127.9,-0.76389,0.00035,11.25144]
[1776512517431,24.04,75862.57,127.9,-0.76341,0.00035,11.26425]
[1776512520048,24.04,75866.69,127.9,-0.76194,0.00035,11.30321]
[1776512522061,24.04,75868.48,127.9,-0.76129,0.00035,11.3203]
[1776512523238,24.04,75868.48,127.9,-0.76129,0.00035,11.3203]
[1776512523341,24.04,75868.48,127.9,-0.76129,0.00035,11.3203]
[1776512523448,24.04,75870.66,127.9,-0.7605,0.00035,11.34108]
[1776512524070,24.04,75870.66,127.9,-0.7605,0.00035,11.34108]
[1776512524350,24.04,75870.66,127.9,-0.7605,0.00035,11.34108]
[1776512524449,24.04,75880.9,127.9,-0.75686,0.00036,11.43612]
[1776512525083,24.04,75888.63,127.9,-0.75409,0.00036,11.50713]
[1776512526091,24.05,75889.76,127.9,-0.75368,0.00036,11.51764]
[1776512527098,24.05,75894.42,127.9,-0.752,0.00036,11.56032]
[1776512527885,24.05,75894.42,127.9,-0.752,0.00036,11.56032]
[1776512528678,24.05,75897.13,127.9,-0.75101,0.00036,11.58534]
[1776512529112,24.05,75902.34,127.9,-0.74913,0.00036,11.63258]
[1776512530118,24.05,75904.4,127.9,-0.74837,0.00036,11.65139]
[1776512532134,24.05,75902.31,127.9,-0.74912,0.00036,11.63264]
[1776512533141,24.05,75899.59,127.9,-0.75011,0.00036,11.608]
[1776512534148,24.05,75898.12,127.9,-0.75064,0.00036,11.59468]
[1776512539182,24.05,75900.38,127.9,-0.74981,0.00036,11.61545]
[1776512541197,24.05,75902.97,127.9,-0.74887,0.00036,11.63899]
[1776512542083,24.05,75902.97,127.9,-0.74887,0.00036,11.63899]
[1776512542104,24.05,75902.97,127.9,-0.74887,0.00036,11.63899]
[1776512542213,24.05,75905.73,127.9,-0.74787,0.00036,11.66394]
[1776512542968,24.05,75905.73,127.9,-0.74787,0.00036,11.66394]
[1776512543219,24.05,75903.08,127.9,-0.74883,0.00036,11.64003]
[1776512544226,24.05,75897.74,127.9,-0.75076,0.00036,11.59163]
[1776512545233,24.05,75884.8,127.9,-0.7554,0.00036,11.47361]
[1776512546240,24.05,75877.4,127.9,-0.75804,0.00036,11.40538]
[1776512547352,24.05,75877.4,127.9,-0.75804,0.00036,11.40538]
[1776512547634,24.05,75877.4,127.9,-0.75804,0.00036,11.40538]
[1776512547714,24.05,75876.78,127.9,-0.75826,0.00036,11.39982]
[1776512548440,24.05,75876.78,127.9,-0.75826,0.00036,11.39982]
[1776512548444,24.05,75874.6,127.9,-0.75903,0.00035,11.37978]
[1776512548927,24.05,75874.6,127.9,-0.75903,0.00035,11.37978]
[1776512549250,24.05,75874.6,127.9,-0.75903,0.00035,11.37978]
[1776512549261,24.05,75872.79,127.9,-0.75966,0.00035,11.36316]
[1776512550268,24.05,75871.61,127.9,-0.76008,0.00035,11.35222]
[1776512552282,24.06,75870.18,127.9,-0.76066,0.00035,11.33245]
[1776512552828,24.06,75870.18,127.9,-0.76066,0.00035,11.33245]
[1776512553514,24.06,75870.18,127.9,-0.76066,0.00035,11.33245]
[1776512553587,24.06,75870.18,127.9,-0.76066,0.00035,11.33245]
[1776512553631,24.06,75870.18,127.9,-0.76066,0.00035,11.33245]
[1776512553686,24.06,75870.18,127.9,-0.76066,0.00035,11.33245]
[1776512553692,24.06,75870.4,127.9,-0.76057,0.00035,11.33465]
[1776512554689,24.06,75870.4,127.9,-0.76057,0.00035,11.33465]
[1776512554741,24.06,75878.59,127.9,-0.75767,0.00036,11.41048]
[1776512555307,24.06,75885.83,127.9,-0.75508,0.00036,11.4771]
[1776512556323,24.06,75880.1,127.9,-0.75712,0.00036,11.42461]
[1776512557638,24.06,75880.1,127.9,-0.75712,0.00036,11.42461]
[1776512557718,24.06,75876.57,127.9,-0.75837,0.00036,11.39227]
[1776512558364,24.06,75876.57,127.9,-0.75837,0.00036,11.39227]
[1776512558435,24.06,75876.57,127.9,-0.75837,0.00036,11.39227]
[1776512558699,24.06,75876.57,127.9,-0.75837,0.00036,11.39227]
[1776512558770,24.06,75873.59,127.9,-0.75942,0.00035,11.36484]
[1776512560805,24.06,75871.98,127.9,-0.75997,0.00035,11.35046]
[1776512561356,24.06,75871.27,127.9,-0.76022,0.00035,11.34387]
[1776512562363,24.06,75868.65,127.9,-0.76114,0.00035,11.31973]
[1776512563705,24.06,75868.65,127.9,-0.76114,0.00035,11.31973]
[1776512563806,24.06,75868.15,127.9,-0.7613,0.00035,11.31552]
[1776512564723,24.06,75868.15,127.9,-0.7613,0.00035,11.31552]
[1776512564377,24.06,75866.41,127.9,-0.76191,0.00035,11.29933]
[1776512565384,24.06,75859.59,127.9,-0.7643,0.00035,11.23574]
[1776512566391,24.06,75857.97,127.9,-0.76487,0.00035,11.22072]
[1776512567584,24.06,75857.97,127.9,-0.76487,0.00035,11.22072]
[1776512568405,24.07,75850.19,127.9,-0.76757,0.00035,11.14797]
[1776512569412,24.07,75849.14,127.9,-0.76793,0.00035,11.13821]
[1776512570420,24.07,75846.34,127.9,-0.76889,0.00035,11.11193]
[1776512574449,24.07,75844.78,127.9,-0.7694,0.00035,11.09793]
[1776512575456,24.07,75843.66,127.9,-0.76979,0.00035,11.08748]
[1776512577470,24.07,75845.28,127.9,-0.76921,0.00035,11.10312]
[1776512582505,24.07,75843.98,127.9,-0.76964,0.00035,11.09155]
[1776512584520,24.08,75842.83,127.9,-0.77002,0.00035,11.08099]
[1776512587541,24.08,75844.67,127.9,-0.76937,0.00035,11.09891]
[1776512592576,24.08,75844.2,127.9,-0.76947,0.00035,11.09612]
[1776512593745,24.08,75844.2,127.9,-0.76947,0.00035,11.09612]
[1776512593583,24.09,75841.9,127.9,-0.77025,0.00035,11.0747]
[1776512594596,24.09,75841.9,127.9,-0.77025,0.00035,11.0747]
[1776512594667,24.09,75829.13,127.9,-0.77463,0.00034,10.95346]
[1776512595301,24.09,75829.13,127.9,-0.77463,0.00034,10.95346]
[1776512595597,24.09,75822.25,127.9,-0.77697,0.00034,10.88782]
[1776512596482,24.09,75822.25,127.9,-0.77697,0.00034,10.88782]
[1776512596604,24.09,75815.96,127.9,-0.7791,0.00034,10.8275]
[1776512597315,24.09,75815.96,127.9,-0.7791,0.00034,10.8275]
[1776512597611,24.09,75811.13,127.9,-0.78072,0.00034,10.78117]
[1776512598618,24.09,75805.05,127.9,-0.78275,0.00033,10.72251]
[1776512600632,24.09,75804.83,127.9,-0.78281,0.00033,10.72074]
[1776512603653,24.09,75807.08,127.9,-0.78204,0.00034,10.74313]
[1776512605502,24.09,75807.0,127.9,-0.78206,0.00034,10.74255]
[1776512605704,24.09,75807.0,127.9,-0.78206,0.00034,10.74255]
[1776512605726,24.09,75806.67,127.9,-0.78216,0.00033,10.73954]
[1776512606249,24.09,75806.67,127.9,-0.78216,0.00033,10.73954]
[1776512606674,24.09,75804.36,127.9,-0.78293,0.00033,10.71738]
[1776512608688,24.1,75805.61,127.9,-0.7825,0.00033,10.72987]
[1776512616744,24.11,75806.05,127.9,-0.78232,0.00033,10.73049]
[1776512618758,24.11,75809.93,127.9,-0.78097,0.00034,10.76947]
[1776512619765,24.11,75814.02,127.9,-0.77958,0.00034,10.8092]
[1776512622786,24.12,75812.48,127.9,-0.78007,0.00034,10.79529]
[1776512625810,24.12,75810.17,127.9,-0.78081,0.00034,10.77393]
[1776512626817,24.12,75809.12,127.9,-0.78115,0.00034,10.76414]
[1776512628831,24.13,75807.73,127.9,-0.78159,0.00034,10.75142]
[1776512631852,24.13,75811.13,127.9,-0.78042,0.00034,10.78522]
[1776512632859,24.13,75813.56,127.9,-0.77958,0.00034,10.80907]
[1776512636888,24.14,75814.44,127.9,-0.77922,0.00034,10.81931]
[1776512642363,24.14,75813.91,127.9,-0.77934,0.00034,10.81596]
[1776512642523,24.14,75813.91,127.9,-0.77934,0.00034,10.81596]
[1776512643497,24.15,75813.91,127.9,-0.77932,0.00034,10.81641]
[1776512643816,24.15,75813.91,127.9,-0.77932,0.00034,10.81641]
[1776512643847,24.15,75826.17,127.9,-0.77514,0.00034,10.93445]
[1776512643938,24.15,75837.1,127.9,-0.7714,0.00034,11.03824]
[1776512645088,24.15,75837.1,127.9,-0.7714,0.00034,11.03824]
[1776512645129,24.15,75837.27,127.9,-0.77134,0.00034,11.04003]
[1776512645951,24.15,75839.71,127.9,-0.77049,0.00034,11.06329]
[1776512647704,24.15,75839.71,127.9,-0.77049,0.00034,11.06329]
[1776512647799,24.15,75840.87,127.9,-0.77008,0.00034,11.07454]
[1776512653001,24.15,75840.61,127.9,-0.77015,0.00034,11.07281]
[1776512655015,24.16,75842.63,127.9,-0.76944,0.00035,11.09222]
[1776512656022,24.16,75843.65,127.9,-0.76908,0.00035,11.10203]
[1776512658036,24.16,75846.99,127.9,-0.7679,0.00035,11.13392]
[1776512659043,24.16,75852.65,127.9,-0.76593,0.00035,11.18724]
[1776512660050,24.16,75853.9,127.9,-0.76549,0.00035,11.19913]
[1776512661057,24.16,75855.2,127.9,-0.76503,0.00035,11.21146]
[1776512665440,24.16,75865.89,127.9,-0.76126,0.00035,11.31155]
[1776512666091,24.16,75867.47,127.9,-0.7607,0.00035,11.32624]
[1776512667100,24.16,75872.83,127.9,-0.7588,0.00035,11.37597]
[1776512668075,24.16,75872.83,127.9,-0.7588,0.00035,11.37597]
[1776512668106,24.17,75874.89,127.9,-0.75806,0.00035,11.39512]
[1776512669382,24.17,75876.45,127.9,-0.7575,0.00035,11.40963]
[1776512670120,24.17,75873.1,127.9,-0.75868,0.00035,11.37899]
[1776512673141,24.17,75874.91,127.9,-0.75811,0.00035,11.38919]
[1776512677169,24.17,75876.15,127.9,-0.75764,0.00035,11.40131]
[1776512678176,24.17,75877.7,127.9,-0.75709,0.00035,11.41571]
[1776512682204,24.18,75875.86,127.9,-0.75772,0.00035,11.39942]
[1776512687239,24.18,75876.1,127.9,-0.7576,0.00035,11.40246]
[1776512691266,24.18,75878.33,127.9,-0.75678,0.00035,11.42353]
[1776512694288,24.18,75877.11,127.9,-0.7572,0.00035,11.41278]
[1776512699322,24.19,75878.08,127.9,-0.75683,0.00035,11.42242]
[1776512702344,24.19,75879.21,127.9,-0.75641,0.00036,11.43317]
[1776512703351,24.19,75881.13,127.9,-0.75572,0.00036,11.45085]
[1776512705366,24.19,75882.4,127.9,-0.75526,0.00036,11.46264]
[1776512706372,24.19,75879.29,127.9,-0.75636,0.00036,11.43431]
[1776512709393,24.19,75880.66,127.9,-0.75586,0.00036,11.44718]
[1776512710401,24.19,75879.45,127.9,-0.75629,0.00036,11.43622]
[1776512715434,24.19,75878.77,127.9,-0.75651,0.00035,11.43058]
[1776512722484,24.2,75879.47,127.9,-0.75622,0.00036,11.43793]
[1776512725065,24.2,75880.14,127.9,-0.75597,0.00036,11.44432]
[1776512725505,24.2,75868.68,127.9,-0.76002,0.00035,11.33922]
[1776512726512,24.2,75861.98,127.9,-0.76237,0.00035,11.27748]
[1776512727519,24.2,75860.58,127.9,-0.76285,0.00035,11.26465]
[1776512729533,24.2,75856.9,127.9,-0.76412,0.00035,11.23081]
[1776512730937,24.2,75862.84,127.9,-0.76204,0.00035,11.28613]
[1776512731547,24.2,75866.32,127.9,-0.76091,0.00035,11.31128]
[1776512732554,24.21,75870.19,127.9,-0.75954,0.00035,11.34725]
[1776512736582,24.21,75873.03,127.9,-0.7585,0.00035,11.37432]
[1776512737589,24.21,75878.35,127.9,-0.75661,0.00035,11.4233]
[1776512742657,24.21,75878.06,127.9,-0.75668,0.00035,11.42141]
[1776512743664,24.21,75860.24,127.9,-0.76295,0.00035,11.25738]
[1776512744680,24.21,75845.9,127.9,-0.76794,0.00035,11.12367]
[1776512745480,24.21,75845.9,127.9,-0.76794,0.00035,11.12367]
[1776512745682,24.21,75842.09,127.9,-0.76925,0.00034,11.08808]
[1776512746689,24.22,75843.84,127.9,-0.76864,0.00035,11.10471]
[1776512747696,24.22,75845.17,127.9,-0.76817,0.00035,11.11736]
[1776512748702,24.22,75850.57,127.9,-0.76629,0.00035,11.16805]
[1776512749711,24.22,75852.41,127.9,-0.76565,0.00035,11.18533]
[1776512750717,24.22,75856.71,127.9,-0.76415,0.00035,11.22546]
[1776512751190,24.22,75856.71,127.9,-0.76415,0.00035,11.22546]
[1776512754745,24.22,75858.63,127.9,-0.76348,0.00035,11.24345]
[1776512755752,24.22,75860.76,127.9,-0.76273,0.00035,11.26324]
[1776512759780,24.22,75850.6,127.9,-0.76627,0.00035,11.1687]
[1776512760097,24.22,75850.6,127.9,-0.76627,0.00035,11.1687]
[1776512760787,24.22,75836.62,127.9,-0.77109,0.00034,11.03749]
[1776512761772,24.22,75836.62,127.9,-0.77109,0.00034,11.03749]
[1776512761794,24.22,75828.67,127.9,-0.77382,0.00034,10.96226]
[1776512762622,24.22,75828.67,127.9,-0.77382,0.00034,10.96226]
[1776512762801,24.22,75830.29,127.9,-0.77326,0.00034,10.97768]
[1776512764815,24.22,75835.97,127.9,-0.77131,0.00034,11.03165]
[1776512765534,24.22,75835.97,127.9,-0.77131,0.00034,11.03165]
[1776512765899,24.22,75835.97,127.9,-0.77131,0.00034,11.03165]
[1776512766000,24.22,75846.14,127.9,-0.76778,0.00035,11.12779]
[1776512766829,24.22,75856.18,127.9,-0.7643,0.00035,11.2215]
[1776512767837,24.22,75860.02,127.9,-0.76295,0.00035,11.25729]
[1776512768845,24.22,75861.05,127.9,-0.76259,0.00035,11.26686]
[1776512769852,24.22,75858.67,127.9,-0.76343,0.00035,11.24477]
[1776512771954,24.22,75858.27,127.9,-0.76357,0.00035,11.24104]
[1776512772046,24.22,75859.31,127.9,-0.7632,0.00035,11.2507]
[1776512772873,24.22,75860.67,127.9,-0.76273,0.00035,11.26331]
[1776512773623,24.22,75860.67,127.9,-0.76273,0.00035,11.26331]
[1776512773688,24.22,75860.67,127.9,-0.76273,0.00035,11.26331]
[1776512773959,24.22,75860.67,127.9,-0.76273,0.00035,11.26331]
[1776512773983,24.22,75862.99,127.9,-0.76191,0.00035,11.28478]
[1776512774887,24.22,75860.85,127.9,-0.76266,0.00035,11.26496]
[1776512777485,24.22,75860.3,127.9,-0.76286,0.00035,11.25982]
[1776512777694,24.22,75860.3,127.9,-0.76286,0.00035,11.25982]
[1776512777942,24.22,75860.3,127.9,-0.76286,0.00035,11.25982]
[1776512778917,24.22,75863.5,127.9,-0.76174,0.00035,11.28942]
[1776512780931,24.22,75865.84,127.9,-0.76092,0.00035,11.311]
[1776512785967,24.22,75866.49,127.9,-0.7607,0.00035,11.31668]
[1776512791003,24.22,75868.33,127.9,-0.76014,0.00035,11.32688]
[1776512792009,24.22,75871.18,127.9,-0.75913,0.00035,11.35321]
[1776512794023,24.22,75873.23,127.9,-0.7584,0.00035,11.37216]
[1776512797044,24.22,75874.41,127.9,-0.75797,0.00035,11.38327]
[1776512799058,24.22,75875.79,127.9,-0.75748,0.00035,11.39614]
[1776512802569,24.23,75876.37,127.9,-0.75727,0.00035,11.40159]
[1776512802877,24.23,75876.37,127.9,-0.75726,0.00035,11.40185]
[1776512803589,24.23,75876.37,127.9,-0.75726,0.00035,11.40185]
[1776512803656,24.23,75877.81,127.9,-0.75674,0.00035,11.41515]
[1776512804286,24.23,75877.81,127.9,-0.75674,0.00035,11.41515]
[1776512804966,24.23,75877.81,127.9,-0.75674,0.00035,11.41515]
[1776512805049,24.23,75873.77,127.9,-0.75816,0.00035,11.37843]
[1776512806108,24.23,75875.08,127.9,-0.75769,0.00035,11.39061]
[1776512808091,24.23,75876.03,127.9,-0.75735,0.00035,11.39946]
[1776512808122,24.23,75878.98,127.9,-0.7563,0.00035,11.42661]
[1776512810136,24.23,75880.6,127.9,-0.7557,0.00036,11.44189]
[1776512814164,24.24,75882.97,127.9,-0.75483,0.00036,11.46421]
[1776512815171,24.24,75878.34,127.9,-0.75646,0.00035,11.42244]
[1776512816178,24.24,75881.33,127.9,-0.75538,0.00036,11.44998]
[1776512817814,24.24,75881.33,127.9,-0.75538,0.00036,11.44998]
[1776512817904,24.24,75882.88,127.9,-0.75482,0.00036,11.46431]
[1776512818104,24.24,75882.88,127.9,-0.75482,0.00036,11.46431]
[1776512818229,24.24,75882.88,127.9,-0.75482,0.00036,11.46431]
[1776512819142,24.24,75882.21,127.9,-0.75505,0.00036,11.45842]
[1776512820206,24.24,75891.93,127.9,-0.75157,0.00036,11.54696]
[1776512821213,24.24,75894.83,127.9,-0.75052,0.00036,11.57324]
[1776512826249,24.25,75896.58,127.9,-0.74987,0.00036,11.58962]
[1776512827256,24.25,75899.08,127.9,-0.74896,0.00036,11.61218]
[1776512828512,24.25,75904.82,127.9,-0.74689,0.00036,11.66346]
[1776512829270,24.25,75907.03,127.9,-0.7461,0.00036,11.68304]
[1776512832291,24.24,75902.93,127.9,-0.74759,0.00036,11.64618]
[1776512834305,24.24,75899.18,127.9,-0.74894,0.00036,11.61267]
[1776512836320,24.24,75896.76,127.9,-0.74981,0.00036,11.59108]
[1776512837327,24.25,75893.37,127.9,-0.75102,0.00036,11.56066]
[1776512838336,24.25,75888.63,127.9,-0.75272,0.00036,11.51781]
[1776512840906,24.25,75886.65,127.9,-0.75343,0.00036,11.49993]
[1776512845384,24.25,75883.52,127.9,-0.75453,0.00036,11.4717]
[1776512850419,24.25,75883.48,127.9,-0.75453,0.00036,11.47172]
[1776512855454,24.25,75883.85,127.9,-0.75447,0.00036,11.46856]
[1776512860489,24.25,75884.53,127.9,-0.75421,0.00036,11.47523]
[1776512861817,24.25,75884.53,127.9,-0.75421,0.00036,11.47523]
[1776512862503,24.25,75863.71,127.9,-0.76156,0.00035,11.28474]
[1776512863496,24.25,75863.71,127.9,-0.76156,0.00035,11.28474]
[1776512863510,24.25,75860.48,127.9,-0.76269,0.00035,11.25504]
[1776512864517,24.25,75858.1,127.9,-0.76351,0.00035,11.23319]
[1776512869552,24.26,75858.88,127.9,-0.76317,0.00035,11.2421]
[1776512871021,24.26,75858.88,127.9,-0.76317,0.00035,11.2421]
[1776512871125,24.26,75858.88,127.9,-0.76317,0.00035,11.2421]
[1776512871101,24.26,75859.33,127.9,-0.76299,0.00035,11.24697]
[1776512871710,24.26,75859.33,127.9,-0.76299,0.00035,11.24697]
[1776512871811,24.26,75859.4,127.9,-0.76297,0.00035,11.24762]
[1776512872187,24.26,75859.4,127.9,-0.76297,0.00035,11.24762]
[1776512872573,24.27,75865.98,127.9,-0.76065,0.00035,11.30857]
[1776512873579,24.27,75864.78,127.9,-0.76107,0.00035,11.29763]
[1776512874243,24.27,75864.78,127.9,-0.76107,0.00035,11.29763]
[1776512875146,24.27,75864.78,127.9,-0.76107,0.00035,11.29763]
[1776512874587,24.27,75858.81,127.9,-0.76315,0.00035,11.2426]
[1776512875228,24.27,75858.81,127.9,-0.76315,0.00035,11.2426]
[1776512875625,24.27,75858.81,127.9,-0.76315,0.00035,11.2426]
[1776512875706,24.27,75858.81,127.9,-0.76315,0.00035,11.2426]
[1776512875809,24.27,75856.2,127.9,-0.76406,0.00035,11.21859]
[1776512876600,24.27,75855.1,127.9,-0.76443,0.00035,11.20855]
[1776512877607,24.27,75854.11,127.9,-0.76477,0.00035,11.19954]
[1776512881084,24.27,75849.73,127.9,-0.76626,0.00035,11.15957]
[1776512881635,24.27,75847.84,127.9,-0.76692,0.00035,11.14195]
[1776512883213,24.27,75847.61,127.9,-0.76699,0.00035,11.14005]
[1776512883650,24.27,75846.37,127.9,-0.76741,0.00035,11.12873]
[1776512884819,24.27,75845.09,127.9,-0.76784,0.00035,11.11703]
[1776512885663,24.28,75844.06,127.9,-0.76818,0.00034,11.10767]
[1776512888685,24.28,75845.11,127.9,-0.76779,0.00035,11.11841]
[1776512889692,24.28,75846.22,127.9,-0.76739,0.00035,11.12912]
[1776512890439,24.28,75846.22,127.9,-0.76739,0.00035,11.12912]
[1776512890700,24.28,75854.15,127.9,-0.76463,0.00035,11.20327]
[1776512891312,24.28,75854.15,127.9,-0.76463,0.00035,11.20327]
[1776512892165,24.28,75854.15,127.9,-0.76463,0.00035,11.20327]
[1776512891706,24.28,75871.98,127.9,-0.75838,0.00035,11.36788]
[1776512892713,24.28,75895.41,127.9,-0.75003,0.00036,11.58054]
[1776512893495,24.28,75895.41,127.9,-0.75003,0.00036,11.58054]
[1776512893529,24.28,75895.41,127.9,-0.75003,0.00036,11.58054]
[1776512893720,24.28,75906.44,127.9,-0.74605,0.00036,11.67918]
[1776512894728,24.28,75909.25,127.9,-0.74503,0.00036,11.70426]
[1776512895606,24.28,75909.25,127.9,-0.74503,0.00036,11.70426]
[1776512895749,24.28,75909.25,127.9,-0.74503,0.00036,11.70426]
[1776512895821,24.28,75909.25,127.9,-0.74503,0.00036,11.70426]
[1776512895914,24.29,75911.59,127.9,-0.74418,0.00036,11.72508]
[1776512896483,24.29,75911.59,127.9,-0.74418,0.00036,11.72508]
[1776512896506,24.29,75911.59,127.9,-0.74418,0.00036,11.72508]
[1776512897173,24.29,75911.59,127.9,-0.74418,0.00036,11.72508]
[1776512896742,24.29,75924.58,127.9,-0.73943,0.00037,11.83936]
[1776512897623,24.29,75924.58,127.9,-0.73943,0.00037,11.83936]
[1776512897715,24.29,75924.58,127.9,-0.73943,0.00037,11.83936]
[1776512897749,24.29,75927.57,127.9,-0.73833,0.00037,11.8655]
[1776512898755,24.29,75918.29,127.9,-0.74173,0.00037,11.78434]
[1776512899763,24.29,75913.98,127.9,-0.7433,0.00036,11.74651]
[1776512901517,24.29,75914.14,127.9,-0.74323,0.00036,11.74808]
[1776512902784,24.29,75909.18,127.9,-0.74502,0.00036,11.70452]
[1776512903791,24.29,75909.98,127.9,-0.74473,0.00036,11.71164]
[1776512904798,24.29,75911.02,127.9,-0.74434,0.00036,11.72103]
[1776512906812,24.29,75914.02,127.9,-0.74324,0.00036,11.74788]
[1776512907818,24.29,75916.25,127.9,-0.74242,0.00036,11.76768]
[1776512908826,24.29,75915.17,127.9,-0.74281,0.00036,11.75829]
[1776512909833,24.29,75914.36,127.9,-0.7431,0.00036,11.75117]
[1776512910442,24.29,75914.36,127.9,-0.7431,0.00036,11.75117]
[1776512910692,24.29,75914.36,127.9,-0.7431,0.00036,11.75117]
[1776512910840,24.29,75914.28,127.9,-0.74313,0.00036,11.75049]
[1776512912855,24.29,75904.04,127.9,-0.74693,0.00036,11.65277]
[1776512913862,24.29,75899.99,127.9,-0.7484,0.00036,11.61659]
[1776512914869,24.29,75897.7,127.9,-0.74921,0.00036,11.59623]
[1776512919126,24.3,75897.13,127.9,-0.7494,0.00036,11.59158]
[1776512919157,24.3,75893.9,127.9,-0.75056,0.00036,11.56265]
[1776512920913,24.3,75888.19,127.9,-0.7526,0.00036,11.51126]
[1776512921920,24.3,75882.57,127.9,-0.7546,0.00036,11.46036]
[1776512924828,24.3,75881.89,127.9,-0.75484,0.00036,11.45421]
[1776512924942,24.3,75881.39,127.9,-0.75502,0.00036,11.44971]
[1776512926069,24.3,75881.39,127.9,-0.75502,0.00036,11.44971]
[1776512931995,24.3,75882.28,127.9,-0.75469,0.00036,11.45815]
[1776512937030,24.3,75882.45,127.9,-0.75462,0.00036,11.45992]
[1776512941058,24.3,75880.59,127.9,-0.75527,0.00035,11.44326]
[1776512943073,24.3,75884.71,127.9,-0.7538,0.00036,11.48077]
[1776512948108,24.3,75887.93,127.9,-0.75264,0.00036,11.51014]
[1776512953143,24.3,75889.57,127.9,-0.75205,0.00036,11.525]
[1776512956164,24.3,75888.29,127.9,-0.75251,0.00036,11.51349]
[1776512961198,24.3,75888.97,127.9,-0.75227,0.00036,11.51969]
[1776512964220,24.3,75886.9,127.9,-0.753,0.00036,11.501]
[1776512965227,24.3,75883.43,127.9,-0.75424,0.00036,11.46958]
[1776512966234,24.3,75881.0,127.9,-0.7551,0.00036,11.44756]
[1776512967779,24.3,75881.07,127.9,-0.75508,0.00036,11.44824]
[1776512968248,24.3,75878.75,127.9,-0.7559,0.00035,11.4272]
[1776512969255,24.3,75883.13,127.9,-0.75434,0.00036,11.46705]
[1776512971549,24.3,75884.09,127.9,-0.754,0.00036,11.47578]
[1776512972030,24.3,75884.09,127.9,-0.754,0.00036,11.47578]
[1776512973243,24.3,75893.16,127.9,-0.75084,0.00036,11.55089]
[1776512973550,24.3,75893.16,127.9,-0.75084,0.00036,11.55089]
[1776512973622,24.3,75894.16,127.9,-0.75048,0.00036,11.55987]
[1776512974724,24.3,75894.16,127.9,-0.75048,0.00036,11.55987]
[1776512974826,24.3,75893.63,127.9,-0.75067,0.00036,11.55516]
[1776512975657,24.3,75893.63,127.9,-0.75067,0.00036,11.55516]
[1776512975739,24.3,75893.77,127.9,-0.75062,0.00036,11.55634]
[1776512981054,24.3,75894.54,127.9,-0.75036,0.00036,11.56293]
[1776512981712,24.3,75895.26,127.9,-0.75011,0.00036,11.56919]
[1776512981815,24.3,75895.86,127.9,-0.74989,0.00036,11.57457]
[1776512982585,24.3,75895.86,127.9,-0.74989,0.00036,11.57457]
[1776512987382,24.3,75897.49,127.9,-0.74934,0.00036,11.58844]
[1776512989396,24.3,75896.24,127.9,-0.7498,0.00036,11.57696]
[1776512990406,24.3,75894.91,127.9,-0.75028,0.00036,11.5649]
[1776512994435,24.29,75896.21,127.9,-0.74983,0.00036,11.57619]
[1776512997029,24.29,75896.03,127.9,-0.74989,0.00036,11.57459]
[1776512997455,24.3,75884.03,127.9,-0.75418,0.00036,11.46655]
[1776512998708,24.3,75884.03,127.9,-0.75418,0.00036,11.46655]
[1776512998786,24.3,75878.18,127.9,-0.75625,0.00035,11.41338]
[1776512999407,24.3,75878.18,127.9,-0.75625,0.00035,11.41338]
[1776512999470,24.3,75876.97,127.9,-0.75668,0.00035,11.40239]
[1776513001484,24.3,75882.28,127.9,-0.75479,0.00036,11.45082]
[1776513002492,24.3,75884.1,127.9,-0.75415,0.00036,11.46733]
[1776513003498,24.3,75885.43,127.9,-0.75367,0.00036,11.47937]
[1776513008533,24.3,75885.38,127.9,-0.7537,0.00036,11.47878]
[1776513009539,24.3,75879.26,127.9,-0.75587,0.00035,11.42319]
[1776513010547,24.3,75875.54,127.9,-0.75719,0.00035,11.38932]
[1776513014576,24.3,75874.32,127.9,-0.75761,0.00035,11.37849]
[1776513019610,24.3,75873.96,127.9,-0.75772,0.00035,11.37566]
[1776513027666,24.3,75876.38,127.9,-0.75683,0.00035,11.39851]
[1776513030687,24.3,75874.85,127.9,-0.75736,0.00035,11.38478]
[1776513031694,24.3,75873.33,127.9,-0.75799,0.00035,11.36395]
[1776513038743,24.31,75872.37,127.9,-0.75829,0.00035,11.35604]
[1776513045792,24.31,75872.41,127.9,-0.75824,0.00035,11.35729]
[1776513049820,24.31,75869.84,127.9,-0.75913,0.00035,11.33427]
[1776513052841,24.32,75868.1,127.9,-0.75972,0.00035,11.31878]
[1776513053848,24.32,75870.48,127.9,-0.75888,0.00035,11.34076]
[1776513056869,24.32,75874.78,127.9,-0.75735,0.00035,11.38048]
[1776513061904,24.32,75875.22,127.9,-0.75717,0.00035,11.38502]
[1776513062911,24.32,75876.73,127.9,-0.75663,0.00035,11.39888]
[1776513065932,24.32,75882.65,127.9,-0.75452,0.00036,11.4529]
[1776513066938,24.32,75887.55,127.9,-0.75278,0.00036,11.49724]
[1776513071974,24.32,75888.08,127.9,-0.75259,0.00036,11.50189]
[1776513072981,24.32,75886.65,127.9,-0.7531,0.00036,11.48895]
[1776513073988,24.32,75884.57,127.9,-0.75385,0.00036,11.47012]
[1776513075252,24.32,75884.57,127.9,-0.75385,0.00036,11.47012]
[1776513075291,24.32,75884.57,127.9,-0.75385,0.00036,11.47012]
[1776513075321,24.32,75880.21,127.9,-0.7554,0.00035,11.43063]
[1776513075567,24.32,75880.21,127.9,-0.7554,0.00035,11.43063]
[1776513075599,24.32,75880.21,127.9,-0.7554,0.00035,11.43063]
[1776513076018,24.32,75908.99,127.9,-0.74507,0.00036,11.68878]
[1776513076408,24.32,75908.99,127.9,-0.74507,0.00036,11.68878]
[1776513076656,24.32,75908.99,127.9,-0.74507,0.00036,11.68878]
[1776513076807,24.32,75908.99,127.9,-0.74507,0.00036,11.68878]
[1776513077133,24.32,75932.18,127.9,-0.73659,0.00037,11.8919]
[1776513078020,24.32,75933.71,127.9,-0.73604,0.00037,11.90485]
[1776513079027,24.32,75937.25,127.9,-0.73474,0.00037,11.93508]
[1776513079396,24.32,75937.25,127.9,-0.73474,0.00037,11.93508]
[1776513079944,24.32,75937.25,127.9,-0.73474,0.00037,11.93508]
[1776513080034,24.32,75939.77,127.9,-0.73382,0.00037,11.95643]
[1776513081041,24.32,75940.9,127.9,-0.73341,0.00037,11.96589]
[1776513082048,24.31,75936.84,127.9,-0.73493,0.00037,11.93074]
[1776513083055,24.31,75934.0,127.9,-0.73599,0.00037,11.90601]
[1776513084242,24.31,75934.0,127.9,-0.73599,0.00037,11.90601]
[1776513084303,24.31,75934.12,127.9,-0.73596,0.00037,11.90666]
[1776513085069,24.31,75926.46,127.9,-0.73878,0.00037,11.8402]
[1776513085682,24.31,75926.46,127.9,-0.73878,0.00037,11.8402]
[1776513085830,24.31,75926.46,127.9,-0.73878,0.00037,11.8402]
[1776513086076,24.31,75941.4,127.9,-0.73327,0.00037,11.9691]
[1776513086494,24.31,75941.4,127.9,-0.73327,0.00037,11.9691]
[1776513086968,24.31,75941.4,127.9,-0.73327,0.00037,11.9691]
[1776513087190,24.31,75941.4,127.9,-0.73327,0.00037,11.9691]
[1776513087269,24.31,75948.95,127.9,-0.73047,0.00037,12.03348]
[1776513087439,24.31,75948.95,127.9,-0.73047,0.00037,12.03348]
[1776513088090,24.31,75953.1,127.9,-0.72892,0.00037,12.06863]
[1776513089438,24.31,75953.33,127.9,-0.72884,0.00037,12.07052]
[1776513090104,24.31,75953.0,127.9,-0.72897,0.00037,12.06762]
[1776513091111,24.31,75954.91,127.9,-0.72834,0.00037,12.0768]
[1776513093444,24.31,75955.11,127.9,-0.72828,0.00037,12.07829]
[1776513094132,24.31,75956.45,127.9,-0.72778,0.00038,12.0895]
[1776513094398,24.31,75956.45,127.9,-0.72778,0.00038,12.0895]
[1776513094709,24.31,75956.45,127.9,-0.72778,0.00038,12.0895]
[1776513095533,24.31,75956.52,127.9,-0.72776,0.00038,12.08998]
[1776513095691,24.31,75956.52,127.9,-0.72776,0.00038,12.08998]
[1776513096146,24.3,75956.63,127.9,-0.72772,0.00038,12.09079]
[1776513096641,24.3,75956.63,127.9,-0.72772,0.00038,12.09079]
[1776513096694,24.3,75956.63,127.9,-0.72772,0.00038,12.09079]
[1776513096940,24.3,75956.63,127.9,-0.72772,0.00038,12.09079]
[1776513099447,24.3,75956.81,127.9,-0.72766,0.00038,12.09221]
[1776513101181,24.3,75954.22,127.9,-0.72865,0.00037,12.06994]
[1776513102188,24.3,75956.88,127.9,-0.72765,0.00038,12.09231]
[1776513106216,24.3,75958.46,127.9,-0.72708,0.00038,12.10525]
[1776513108336,24.3,75958.64,127.9,-0.72701,0.00038,12.10666]
[1776513113265,24.29,75955.6,127.9,-0.72821,0.00038,12.07992]
[1776513114272,24.29,75953.99,127.9,-0.72881,0.00037,12.0663]
[1776513118301,24.29,75962.52,127.9,-0.72564,0.00038,12.13736]
[1776513119308,24.29,75966.82,127.9,-0.72403,0.00038,12.17318]
[1776513120315,24.29,75974.38,127.9,-0.72118,0.00038,12.23555]
[1776513126357,24.28,75979.49,127.9,-0.71931,0.00038,12.27618]
[1776513127363,24.28,75987.33,127.9,-0.71632,0.00038,12.34019]
[1776513132399,24.27,75985.67,127.9,-0.71701,0.00038,12.3256]
[1776513134413,24.27,75976.12,127.9,-0.72068,0.00038,12.24665]
[1776513135420,24.27,75978.84,127.9,-0.71965,0.00038,12.26886]
[1776513138441,24.26,75980.65,127.9,-0.719,0.00038,12.28299]
[1776513141462,24.26,75983.07,127.9,-0.71811,0.00038,12.30219]
[1776513142575,24.26,75983.07,127.9,-0.71811,0.00038,12.30219]
[1776513142591,24.26,75987.24,127.9,-0.71652,0.00038,12.33612]
[1776513143707,24.26,75987.24,127.9,-0.71652,0.00038,12.33612]
[1776513143748,24.26,75990.96,127.9,-0.7151,0.00038,12.36619]
[1776513144484,24.25,75987.75,127.9,-0.71634,0.00038,12.33985]
[1776513147118,24.25,75987.25,127.9,-0.71654,0.00038,12.33557]
[1776513147203,24.25,75989.46,127.9,-0.71571,0.00038,12.35338]
[1776513148227,24.25,75989.46,127.9,-0.71571,0.00038,12.35338]
[1776513148379,24.25,75993.92,127.9,-0.71401,0.00038,12.38918]
[1776513148671,24.25,75996.63,127.9,-0.71297,0.00039,12.41106]
[1776513149536,24.25,75996.63,127.9,-0.71297,0.00039,12.41106]
[1776513149540,24.25,75998.16,127.9,-0.71238,0.00039,12.4232]
[1776513150906,24.25,75998.16,127.9,-0.71238,0.00039,12.4232]
[1776513150975,24.25,76000.36,127.9,-0.71154,0.00039,12.44067]
[1776513152385,24.25,76000.36,127.9,-0.71154,0.00039,12.44067]
[1776513153547,24.24,76002.66,127.9,-0.71077,0.00039,12.45168]
[1776513154554,24.24,76004.34,127.9,-0.71013,0.00039,12.46488]
[1776513156568,24.24,76006.12,127.9,-0.70946,0.00039,12.47861]
[1776513157575,24.24,76002.95,127.9,-0.7107,0.00039,12.45304]
[1776513158589,24.24,76000.78,127.9,-0.71155,0.00039,12.43541]
[1776513159789,24.24,76000.78,127.9,-0.71155,0.00039,12.43541]
[1776513159791,24.23,75999.75,127.9,-0.71196,0.00039,12.42691]
[1776513161218,24.23,75999.75,127.9,-0.71196,0.00039,12.42691]
[1776513161441,24.23,75999.75,127.9,-0.71196,0.00039,12.42691]
[1776513161448,24.23,75996.25,127.9,-0.71333,0.00039,12.39829]
[1776513161690,24.23,75996.25,127.9,-0.71333,0.00039,12.39829]
[1776513163488,24.22,75994.47,127.9,-0.71415,0.00039,12.38133]
[1776513163500,24.22,75994.47,127.9,-0.71415,0.00039,12.38133]
[1776513163552,24.22,75994.47,127.9,-0.71415,0.00039,12.38133]
[1776513164394,24.22,75994.47,127.9,-0.71415,0.00039,12.38133]
[1776513163624,24.2,75998.98,127.9,-0.71253,0.00039,12.41529]
[1776513164631,24.18,76004.16,127.9,-0.71065,0.00039,12.45418]
[1776513166453,24.18,76004.16,127.9,-0.71065,0.00039,12.45418]
[1776513166645,24.15,76006.34,127.9,-0.71011,0.00039,12.4656]
[1776513167652,24.13,76008.11,127.9,-0.70955,0.00039,12.47702]
[1776513172687,24.05,76011.47,127.9,-0.7089,0.00039,12.49074]
[1776513174701,24.02,76015.24,127.9,-0.70766,0.00039,12.51614]
[1776513177722,23.97,76017.29,127.9,-0.70723,0.00039,12.52505]
[1776513180743,23.92,76018.84,127.9,-0.70698,0.00039,12.53009]
[1776513181750,23.92,76015.17,127.9,-0.70844,0.00039,12.50045]
[1776513186784,23.92,76016.06,127.9,-0.70814,0.00039,12.5066]
[1776513187792,23.92,76007.21,127.9,-0.71163,0.00039,12.43486]
[1776513188799,23.91,76002.05,127.9,-0.71366,0.00039,12.3925]
[1776513190813,23.91,75999.17,127.9,-0.71481,0.00039,12.36841]
[1776513191820,23.91,75994.91,127.9,-0.71648,0.00039,12.33305]
[1776513193210,23.91,75994.91,127.9,-0.71648,0.00039,12.33305]
[1776513193298,23.91,75989.83,127.9,-0.71846,0.00039,12.29062]
[1776513194636,23.91,75989.15,127.9,-0.71874,0.00039,12.28473]
[1776513194700,23.91,75989.15,127.9,-0.71874,0.00039,12.28473]
[1776513194946,23.91,75989.15,127.9,-0.71874,0.00039,12.28473]
[1776513200885,23.9,75988.36,127.9,-0.71912,0.00039,12.27667]
[1776513201821,23.9,75988.36,127.9,-0.71912,0.00039,12.27667]
[1776513201892,23.9,75989.9,127.9,-0.71853,0.00039,12.28931]
[1776513202899,23.9,75998.83,127.9,-0.71506,0.00039,12.36309]
[1776513203906,23.9,76000.84,127.9,-0.71429,0.00039,12.37937]
[1776513204913,23.89,76005.18,127.9,-0.71261,0.00039,12.41465]
[1776513205519,23.89,76005.18,127.9,-0.71261,0.00039,12.41465]
[1776513206179,23.89,76005.18,127.9,-0.71261,0.00039,12.41465]
[1776513206246,23.89,76015.09,127.9,-0.70872,0.00039,12.4949]
[1776513206667,23.89,76015.09,127.9,-0.70872,0.00039,12.4949]
[1776513207025,23.89,76015.09,127.9,-0.70872,0.00039,12.4949]
[1776513207086,23.89,76021.86,127.9,-0.70605,0.0004,12.549]
[1776513207544,23.89,76021.86,127.9,-0.70605,0.0004,12.549]
[1776513207687,23.89,76021.86,127.9,-0.70605,0.0004,12.549]
[1776513208029,23.89,76021.86,127.9,-0.70605,0.0004,12.549]
[1776513208445,23.89,76021.86,127.9,-0.70605,0.0004,12.549]
[1776513208270,23.89,76031.42,127.9,-0.70227,0.0004,12.62461]
[1776513209166,23.89,76031.42,127.9,-0.70227,0.0004,12.62461]
[1776513209267,23.89,76031.42,127.9,-0.70227,0.0004,12.62461]
[1776513209342,23.89,76031.02,127.9,-0.70244,0.0004,12.62128]
[1776513210955,23.89,76026.68,127.9,-0.70418,0.0004,12.58658]
[1776513212115,23.89,76026.68,127.9,-0.70418,0.0004,12.58658]
[1776513212536,23.89,76027.62,127.9,-0.7039,0.0004,12.58707]
[1776513213031,23.89,76027.62,127.9,-0.7039,0.0004,12.58707]
[1776513213132,23.88,76030.22,127.9,-0.70287,0.0004,12.6074]
[1776513213794,23.88,76030.22,127.9,-0.70287,0.0004,12.6074]
[1776513213937,23.88,76030.22,127.9,-0.70287,0.0004,12.6074]
[1776513214192,23.88,76030.22,127.9,-0.70287,0.0004,12.6074]
[1776513214453,23.88,76030.22,127.9,-0.70287,0.0004,12.6074]
[1776513214971,23.88,76029.07,127.9,-0.70335,0.0004,12.59805]
[1776513215745,23.88,76029.06,127.9,-0.70335,0.0004,12.59797]
[1776513221059,23.88,76029.05,127.9,-0.7034,0.0004,12.59707]
[1776513221158,23.88,76029.83,127.9,-0.7031,0.0004,12.60302]
[1776513222054,23.88,76029.83,127.9,-0.7031,0.0004,12.60302]
[1776513222130,23.87,76029.64,127.9,-0.70318,0.0004,12.6013]
[1776513222545,23.87,76029.64,127.9,-0.70318,0.0004,12.6013]
[1776513223040,23.87,76029.78,127.9,-0.70314,0.0004,12.60219]
[1776513225053,23.87,76030.62,127.9,-0.70282,0.0004,12.6086]
[1776513225154,23.87,76029.7,127.9,-0.70319,0.0004,12.60112]
[1776513226061,23.87,76027.21,127.9,-0.7042,0.0004,12.58119]
[1776513227068,23.87,76025.14,127.9,-0.70503,0.0004,12.56455]
[1776513232103,23.86,76024.93,127.9,-0.70516,0.0004,12.56191]
[1776513233110,23.86,76026.48,127.9,-0.70455,0.0004,12.57404]
[1776513234117,23.86,76029.54,127.9,-0.70335,0.0004,12.5981]
[1776513236131,23.86,76027.2,127.9,-0.7043,0.0004,12.57911]
[1776513237138,23.85,76029.73,127.9,-0.70331,0.0004,12.59895]
[1776513237570,23.85,76029.73,127.9,-0.70331,0.0004,12.59895]
[1776513238145,23.85,76030.5,127.9,-0.70301,0.0004,12.60481]
[1776513242570,23.85,76030.56,127.9,-0.70303,0.0004,12.60443]
[1776513243228,23.85,76030.56,127.9,-0.70303,0.0004,12.60443]
[1776513243300,23.85,76030.56,127.9,-0.70304,0.0004,12.60423]
[1776513248083,23.84,76030.46,127.9,-0.70312,0.0004,12.60263]
[1776513248184,23.84,76030.46,127.9,-0.70313,0.0004,12.60243]
[1776513252242,23.83,76032.34,127.9,-0.70242,0.0004,12.61647]
[1776513254589,23.83,76032.22,127.9,-0.70249,0.0004,12.61513]
[1776513255230,23.83,76032.22,127.9,-0.70249,0.0004,12.61513]
[1776513255264,23.83,76029.75,127.9,-0.70349,0.0004,12.59542]
[1776513257278,23.83,76025.91,127.9,-0.70504,0.0004,12.56453]
[1776513260299,23.82,76024.32,127.9,-0.70569,0.0004,12.55132]
[1776513262551,23.82,76027.29,127.9,-0.70454,0.0004,12.57443]
[1776513268362,23.81,76027.61,127.9,-0.70447,0.0004,12.57592]
[1776513270376,23.81,76024.7,127.9,-0.70564,0.0004,12.55236]
[1776513271383,23.81,76022.63,127.9,-0.70655,0.0004,12.52886]
[1776513274404,23.81,76027.67,127.9,-0.70458,0.0004,12.5686]
[1776513280447,23.8,76027.79,127.9,-0.7046,0.0004,12.56816]
[1776513282460,23.8,76029.58,127.9,-0.7039,0.0004,12.58205]
[1776513287496,23.79,76028.03,127.9,-0.70457,0.0004,12.56882]
[1776513288503,23.79,76026.41,127.9,-0.70522,0.0004,12.55572]
[1776513290519,23.79,76024.38,127.9,-0.70605,0.0004,12.53919]
[1776513295553,23.78,76023.28,127.9,-0.70651,0.0004,12.52977]
[1776513296560,23.78,76021.04,127.9,-0.70741,0.0004,12.51165]
[1776513299581,23.78,76019.38,127.9,-0.70809,0.0004,12.4978]
[1776513306630,23.77,76020.47,127.9,-0.70771,0.0004,12.50557]
[1776513308644,23.77,76026.98,127.9,-0.70513,0.0004,12.55772]
[1776513309651,23.77,76031.61,127.9,-0.70328,0.0004,12.59458]
[1776513310658,23.77,76029.2,127.9,-0.70424,0.0004,12.57539]
[1776513311665,23.77,76026.36,127.9,-0.70537,0.0004,12.55272]
[1776513313680,23.77,76024.75,127.9,-0.70602,0.0004,12.5397]
[1776513315693,23.77,76022.39,127.9,-0.70697,0.0004,12.52064]
[1776513320728,23.77,76022.89,127.9,-0.70678,0.0004,12.52442]
[1776513330802,23.77,76021.97,127.9,-0.70717,0.0004,12.51659]
[1776513335837,23.77,76022.76,127.9,-0.70694,0.0004,12.51597]
[1776513340872,23.76,76023.73,127.9,-0.70657,0.0004,12.52354]
[1776513341879,23.76,76025.25,127.9,-0.70597,0.0004,12.53569]
[1776513346914,23.77,76025.27,127.9,-0.70595,0.0004,12.53602]
[1776513351949,23.77,76025.51,127.9,-0.70585,0.0004,12.53811]
[1776513356983,23.77,76025.13,127.9,-0.70599,0.0004,12.53521]
[1776513358998,23.77,76020.23,127.9,-0.70794,0.0004,12.49568]
[1776513360013,23.77,76018.55,127.9,-0.70861,0.0004,12.48207]
[1776513361012,23.77,76006.9,127.9,-0.71322,0.00039,12.38699]
[1776513362587,23.77,76006.9,127.9,-0.71322,0.00039,12.38699]
[1776513362256,23.77,75994.17,127.9,-0.71821,0.00039,12.28136]
[1776513363026,23.77,75993.95,127.9,-0.71829,0.00039,12.27963]
[1776513364452,23.77,75993.95,127.9,-0.71829,0.00039,12.27963]
[1776513364488,23.77,75995.54,127.9,-0.71767,0.00039,12.29303]
[1776513365313,23.77,75995.54,127.9,-0.71767,0.00039,12.29303]
[1776513367054,23.77,75999.38,127.9,-0.71615,0.00039,12.32526]
[1776513369068,23.77,75997.06,127.9,-0.71705,0.00039,12.30607]
[1776513374103,23.77,75996.88,127.9,-0.71711,0.00039,12.30489]
[1776513379138,23.77,75995.68,127.9,-0.71756,0.00039,12.29521]
[1776513380145,23.77,75994.28,127.9,-0.71811,0.00039,12.28358]
[1776513380717,23.77,75994.28,127.9,-0.71811,0.00039,12.28358]
[1776513381634,23.77,75994.28,127.9,-0.71811,0.00039,12.28358]
[1776513381152,23.77,75993.12,127.9,-0.71856,0.00039,12.27396]
[1776513381693,23.77,75993.12,127.9,-0.71856,0.00039,12.27396]
[1776513381944,23.77,75993.12,127.9,-0.71856,0.00039,12.27396]
[1776513391113,23.77,75992.78,127.9,-0.71869,0.00039,12.27115]
[1776513396257,23.77,75993.29,127.9,-0.71857,0.00039,12.26855]
[1776513401295,23.77,75991.96,127.9,-0.71909,0.00039,12.25739]
[1776513403309,23.77,75989.61,127.9,-0.72001,0.00039,12.23766]
[1776513404315,23.77,75987.14,127.9,-0.72097,0.00039,12.21687]
[1776513405219,23.77,75987.14,127.9,-0.72097,0.00039,12.21687]
[1776513405436,23.77,75987.14,127.9,-0.72097,0.00039,12.21687]
[1776513405544,23.77,75998.48,127.9,-0.71654,0.00039,12.31193]
[1776513406536,23.77,76020.72,127.9,-0.70777,0.0004,12.49413]
[1776513406753,23.77,76020.72,127.9,-0.70777,0.0004,12.49413]
[1776513406794,23.77,76020.72,127.9,-0.70777,0.0004,12.49413]
[1776513407664,23.77,76020.72,127.9,-0.70777,0.0004,12.49413]
[1776513407338,23.77,76031.77,127.9,-0.70337,0.0004,12.58228]
[1776513408173,23.77,76031.77,127.9,-0.70337,0.0004,12.58228]
[1776513408345,23.76,76036.47,127.9,-0.70158,0.0004,12.6177]
[1776513408860,23.76,76036.47,127.9,-0.70158,0.0004,12.6177]
[1776513409358,23.76,76036.47,127.9,-0.70158,0.0004,12.6177]
[1776513409458,23.75,76060.44,127.9,-0.692,0.00041,12.80139]
[1776513410359,23.75,76071.32,127.9,-0.68757,0.00041,12.88307]
[1776513411365,23.74,76075.74,127.9,-0.68577,0.00041,12.91562]
[1776513412373,23.74,76073.7,127.9,-0.68663,0.00041,12.90017]
[1776513413608,23.74,76070.42,127.9,-0.68799,0.00041,12.87542]
[1776513414595,23.74,76065.67,127.9,-0.68995,0.00041,12.83949]
[1776513415516,23.74,76065.67,127.9,-0.68995,0.00041,12.83949]
[1776513416566,23.74,76064.99,127.9,-0.69023,0.00041,12.83432]
[1776513416588,23.74,76065.0,127.9,-0.69022,0.00041,12.83439]
[1776513418415,23.74,76057.53,127.9,-0.69327,0.00041,12.77758]
[1776513419422,23.74,76053.83,127.9,-0.69478,0.00041,12.74918]
[1776513420546,23.74,76053.83,127.9,-0.69478,0.00041,12.74918]
[1776513420566,23.74,76051.94,127.9,-0.69554,0.00041,12.7346]
[1776513421436,23.74,76050.13,127.9,-0.69628,0.0004,12.7206]
[1776513422295,23.74,76050.13,127.9,-0.69628,0.0004,12.7206]
[1776513422328,23.74,76050.13,127.9,-0.69628,0.0004,12.7206]
[1776513422443,23.74,76048.62,127.9,-0.69689,0.0004,12.7089]
[1776513423450,23.74,76046.64,127.9,-0.69769,0.0004,12.69352]
[1776513424457,23.74,76044.62,127.9,-0.6985,0.0004,12.6778]
[1776513428540,23.74,76042.95,127.9,-0.69917,0.0004,12.66491]
[1776513428908,23.74,76042.95,127.9,-0.69917,0.0004,12.66491]
[1776513429492,23.74,76038.58,127.9,-0.70093,0.0004,12.63066]
[1776513430326,23.74,76038.58,127.9,-0.70093,0.0004,12.63066]
[1776513431322,23.74,76037.14,127.9,-0.7015,0.0004,12.61935]
[1776513431615,23.74,76037.14,127.9,-0.7015,0.0004,12.61935]
[1776513431825,23.74,76036.7,127.9,-0.70167,0.0004,12.61601]
[1776513432327,23.74,76036.7,127.9,-0.70167,0.0004,12.61601]
[1776513432355,23.74,76036.7,127.9,-0.70167,0.0004,12.61601]
[1776513432513,23.74,76041.57,127.9,-0.69971,0.0004,12.65432]
[1776513432775,23.74,76041.57,127.9,-0.69971,0.0004,12.65432]
[1776513432930,23.74,76041.57,127.9,-0.69971,0.0004,12.65432]
[1776513432931,23.74,76041.57,127.9,-0.69971,0.0004,12.65432]
[1776513433520,23.74,76043.33,127.9,-0.699,0.0004,12.66815]
[1776513435220,23.74,76043.74,127.9,-0.69883,0.0004,12.6714]
[1776513435521,23.74,76043.74,127.9,-0.69883,0.0004,12.6714]
[1776513435533,23.74,76053.44,127.9,-0.69491,0.00041,12.74664]
[1776513436541,23.74,76060.75,127.9,-0.69193,0.00041,12.80258]
[1776513437113,23.74,76060.75,127.9,-0.69193,0.00041,12.80258]
[1776513437548,23.74,76065.29,127.9,-0.69009,0.00041,12.83684]
[1776513438556,23.74,76067.98,127.9,-0.689,0.00041,12.85693]
[1776513439561,23.74,76069.92,127.9,-0.68821,0.00041,12.87144]
[1776513440569,23.74,76073.06,127.9,-0.68692,0.00041,12.89491]
[1776513442583,23.74,76075.25,127.9,-0.68601,0.00041,12.91123]
[1776513443590,23.74,76072.32,127.9,-0.68722,0.00041,12.88946]
[1776513445604,23.74,76074.87,127.9,-0.68617,0.00041,12.90842]
[1776513446611,23.74,76076.63,127.9,-0.68545,0.00041,12.92146]
[1776513447618,23.74,76079.15,127.9,-0.68441,0.00041,12.9401]
[1776513451237,23.74,76079.1,127.9,-0.68442,0.00041,12.93982]
[1776513451244,23.74,76079.1,127.9,-0.68442,0.00041,12.93982]
[1776513453660,23.74,76080.88,127.9,-0.68376,0.00041,12.94639]
[1776513456933,23.74,76080.93,127.9,-0.68374,0.00041,12.94668]
[1776513457688,23.74,76081.3,127.9,-0.68359,0.00041,12.94934]
[1776513457881,23.74,76081.3,127.9,-0.68359,0.00041,12.94934]
[1776513457899,23.74,76081.3,127.9,-0.68359,0.00041,12.94934]
[1776513458121,23.74,76081.3,127.9,-0.68359,0.00041,12.94934]
[1776513458146,23.74,76081.3,127.9,-0.68359,0.00041,12.94934]
[1776513458159,23.74,76081.3,127.9,-0.68359,0.00041,12.94934]
[1776513458695,23.74,76102.13,127.9,-0.67497,0.00042,13.09905]
[1776513458777,23.74,76102.13,127.9,-0.67497,0.00042,13.09905]
[1776513458877,23.74,76102.13,127.9,-0.67497,0.00042,13.09905]
[1776513458951,23.74,76102.13,127.9,-0.67497,0.00042,13.09905]
[1776513459703,23.74,76107.23,127.9,-0.67284,0.00042,13.13473]
[1776513460710,23.74,76105.3,127.9,-0.67366,0.00042,13.1211]
[1776513462724,23.74,76108.4,127.9,-0.67237,0.00042,13.14266]
[1776513465745,23.73,76111.14,127.9,-0.67123,0.00042,13.16151]
[1776513466752,23.73,76118.09,127.9,-0.66832,0.00042,13.20931]
[1776513467759,23.73,76119.92,127.9,-0.66755,0.00042,13.22174]
[1776513469958,23.73,76119.05,127.9,-0.66793,0.00042,13.21572]
[1776513470779,23.73,76117.04,127.9,-0.66877,0.00042,13.20195]
[1776513473556,23.73,76118.93,127.9,-0.66798,0.00042,13.2148]
[1776513478836,23.73,76117.19,127.9,-0.66874,0.00042,13.20252]
[1776513483871,23.72,76113.15,127.9,-0.67046,0.00042,13.17436]
[1776513485271,23.72,76110.22,127.9,-0.67172,0.00042,13.15355]
[1776513486401,23.72,76108.39,127.9,-0.6725,0.00042,13.14047]
[1776513486892,23.72,76105.6,127.9,-0.67367,0.00042,13.12093]
[1776513489160,23.72,76105.68,127.9,-0.67364,0.00042,13.12149]
[1776513489262,23.72,76103.63,127.9,-0.67449,0.00042,13.10707]
[1776513490238,23.72,76103.63,127.9,-0.67449,0.00042,13.10707]
[1776513490339,23.72,76101.1,127.9,-0.67555,0.00042,13.08922]
[1776513490922,23.72,76099.11,127.9,-0.67638,0.00042,13.07506]
[1776513493399,23.72,76099.02,127.9,-0.67642,0.00042,13.07438]
[1776513495958,23.71,76095.57,127.9,-0.67787,0.00042,13.04956]
[1776513499536,23.71,76092.74,127.9,-0.67906,0.00041,13.02902]
[1776513500645,23.71,76090.14,127.9,-0.68014,0.00041,13.0102]
[1776513505022,23.71,76088.44,127.9,-0.68086,0.00041,12.99765]
[1776513507806,23.71,76088.63,127.9,-0.68078,0.00041,12.99898]
[1776513508432,23.71,76088.44,127.9,-0.68086,0.00041,12.99756]
[1776513511064,23.71,76085.86,127.9,-0.68201,0.00041,12.97203]
[1776513516428,23.71,76086.03,127.9,-0.68195,0.00041,12.97316]
[1776513520128,23.7,76084.27,127.9,-0.6827,0.00041,12.95995]
[1776513524813,23.7,76082.82,127.9,-0.68331,0.00041,12.94906]
[1776513525162,23.7,76082.52,127.9,-0.68344,0.00041,12.9467]
[1776513525955,23.7,76082.52,127.9,-0.68344,0.00041,12.9467]
[1776513531205,23.7,76082.42,127.9,-0.68351,0.00041,12.94547]
[1776513537500,23.7,76082.25,127.9,-0.68359,0.00041,12.94414]
[1776513537532,23.69,76082.25,127.9,-0.68361,0.00041,12.94371]
[1776513538254,23.69,76085.45,127.9,-0.68229,0.00041,12.96707]
[1776513543290,23.69,76083.85,127.9,-0.68299,0.00041,12.95479]
[1776513545508,23.69,76083.85,127.9,-0.68299,0.00041,12.95479]
[1776513545594,23.69,76084.55,127.9,-0.68271,0.00041,12.9597]
[1776513546437,23.69,76084.55,127.9,-0.68271,0.00041,12.9597]
[1776513546535,23.68,76077.41,127.9,-0.68567,0.00041,12.90697]
[1776513547318,23.68,76075.31,127.9,-0.68654,0.00041,12.89129]
[1776513552353,23.68,76074.08,127.9,-0.68706,0.00041,12.88183]
[1776513554366,23.68,76072.47,127.9,-0.68773,0.00041,12.86968]
[1776513558395,23.68,76070.68,127.9,-0.68847,0.00041,12.8561]
[1776513559946,23.68,76070.48,127.9,-0.68856,0.00041,12.85456]
[1776513565444,23.68,76069.57,127.9,-0.68894,0.00041,12.84759]
[1776513569472,23.68,76067.97,127.9,-0.6896,0.00041,12.83549]
[1776513571123,23.68,76067.91,127.9,-0.68962,0.00041,12.83503]
[1776513573058,23.68,76067.75,127.9,-0.68976,0.00041,12.82714]
[1776513573500,23.68,76075.33,127.9,-0.68665,0.00041,12.88398]
[1776513574507,23.68,76077.19,127.9,-0.68588,0.00041,12.89777]
[1776513576066,23.68,76077.33,127.9,-0.68583,0.00041,12.89875]
[1776513576521,23.68,76081.54,127.9,-0.68409,0.00041,12.92983]
[1776513577946,23.68,76082.45,127.9,-0.68372,0.00041,12.93645]
[1776513578589,23.68,76082.45,127.9,-0.68372,0.00041,12.93645]
[1776513578691,23.68,76081.62,127.9,-0.68407,0.00041,12.93025]
[1776513579562,23.68,76081.62,127.9,-0.68407,0.00041,12.93025]
[1776513579664,23.68,76076.22,127.9,-0.6863,0.00041,12.89018]
[1776513580549,23.67,76073.56,127.9,-0.6874,0.00041,12.87029]
[1776513586591,23.67,76074.0,127.9,-0.68723,0.00041,12.87336]
[1776513589612,23.67,76072.06,127.9,-0.68804,0.00041,12.85874]
[1776513596661,23.67,76071.26,127.9,-0.68837,0.00041,12.85261]
[1776513598677,23.67,76073.41,127.9,-0.68749,0.00041,12.86868]
[1776513602705,23.67,76079.86,127.9,-0.68484,0.00041,12.91653]
[1776513603283,23.67,76079.86,127.9,-0.68484,0.00041,12.91653]
[1776513603420,23.67,76079.86,127.9,-0.68484,0.00041,12.91653]
[1776513603813,23.67,76079.86,127.9,-0.68484,0.00041,12.91653]
[1776513603860,23.67,76079.86,127.9,-0.68484,0.00041,12.91653]
[1776513603819,23.67,76083.93,127.9,-0.68316,0.00041,12.94648]
[1776513604760,23.67,76083.93,127.9,-0.68316,0.00041,12.94648]
[1776513604850,23.67,76080.98,127.9,-0.68438,0.00041,12.9247]
[1776513605113,23.67,76080.98,127.9,-0.68438,0.00041,12.9247]
[1776513605649,23.67,76080.98,127.9,-0.68438,0.00041,12.9247]
[1776513605734,23.67,76083.68,127.9,-0.68327,0.00041,12.94449]
[1776513606118,23.67,76083.68,127.9,-0.68327,0.00041,12.94449]
[1776513606736,23.67,76080.88,127.9,-0.68443,0.00041,12.9238]
[1776513607744,23.67,76086.16,127.9,-0.68225,0.00041,12.96257]
[1776513608861,23.67,76086.16,127.9,-0.68225,0.00041,12.96257]
[1776513608902,23.67,76086.16,127.9,-0.68225,0.00041,12.96257]
[1776513608891,23.67,76084.9,127.9,-0.68277,0.00041,12.95333]
[1776513609759,23.67,76081.1,127.9,-0.68434,0.00041,12.92538]
[1776513613786,23.67,76079.34,127.9,-0.68507,0.00041,12.91238]
[1776513618822,23.67,76076.95,127.9,-0.68605,0.00041,12.89474]
[1776513619829,23.67,76079.19,127.9,-0.68513,0.00041,12.91125]
[1776513619988,23.67,76079.19,127.9,-0.68513,0.00041,12.91125]
[1776513620500,23.67,76079.19,127.9,-0.68513,0.00041,12.91125]
[1776513620836,23.67,76085.62,127.9,-0.68247,0.00041,12.9586]
[1776513621843,23.67,76089.86,127.9,-0.68072,0.00042,12.98951]
[1776513623857,23.67,76091.8,127.9,-0.67991,0.00042,13.0036]
[1776513628892,23.67,76090.17,127.9,-0.6806,0.00042,12.99154]
[1776513631913,23.66,76092.24,127.9,-0.67982,0.00042,12.99977]
[1776513635941,23.66,76096.68,127.9,-0.67797,0.00042,13.03169]
[1776513636949,23.66,76100.36,127.9,-0.67644,0.00042,13.05798]
[1776513637501,23.66,76100.36,127.9,-0.67644,0.00042,13.05798]
[1776513639532,23.66,76101.31,127.9,-0.67604,0.00042,13.06472]
[1776513639745,23.66,76105.43,127.9,-0.67432,0.00042,13.09386]
[1776513639969,23.66,76113.38,127.9,-0.67098,0.00042,13.14949]
[1776513640977,23.66,76113.38,127.9,-0.67098,0.00042,13.14949]
[1776513641419,23.66,76113.38,127.9,-0.67098,0.00042,13.14949]
[1776513641819,23.66,76116.43,127.9,-0.6697,0.00042,13.17056]
[1776513642387,23.66,76116.43,127.9,-0.6697,0.00042,13.17056]
[1776513642484,23.66,76124.8,127.9,-0.66617,0.00042,13.2278]
[1776513643150,23.66,76124.8,127.9,-0.66617,0.00042,13.2278]
[1776513643221,23.66,76133.75,127.9,-0.66238,0.00042,13.28783]
[1776513644504,23.66,76141.11,127.9,-0.65925,0.00043,13.33626]
[1776513646012,23.66,76143.85,127.9,-0.65811,0.00043,13.35364]
[1776513650568,23.66,76143.54,127.9,-0.65826,0.00043,13.35144]
[1776513650612,23.66,76143.54,127.9,-0.65826,0.00043,13.35144]
[1776513650669,23.66,76147.4,127.9,-0.65661,0.00043,13.37637]
[1776513651609,23.66,76147.4,127.9,-0.65661,0.00043,13.37637]
[1776513651691,23.66,76147.4,127.9,-0.65661,0.00043,13.37637]
[1776513651948,23.66,76147.4,127.9,-0.65661,0.00043,13.37637]
[1776513651711,23.66,76149.63,127.9,-0.65566,0.00043,13.39068]
[1776513652149,23.66,76149.63,127.9,-0.65566,0.00043,13.39068]
[1776513652421,23.66,76149.63,127.9,-0.65566,0.00043,13.39068]
[1776513652522,23.66,76150.54,127.9,-0.65527,0.00043,13.39648]
[1776513658901,23.65,76149.65,127.9,-0.65569,0.00043,13.39034]
[1776513659116,23.65,76148.59,127.9,-0.65615,0.00043,13.38336]
[1776513659762,23.65,76151.56,127.9,-0.65488,0.00043,13.40239]
[1776513660901,23.65,76155.33,127.9,-0.65327,0.00043,13.42623]
[1776513661117,23.65,76157.34,127.9,-0.65241,0.00043,13.43893]
[1776513662120,23.65,76157.34,127.9,-0.65241,0.00043,13.43893]
[1776513662633,23.65,76157.34,127.9,-0.65241,0.00043,13.43893]
[1776513663424,23.65,76155.87,127.9,-0.65305,0.00043,13.42958]
[1776513663606,23.65,76155.87,127.9,-0.65305,0.00043,13.42958]
[1776513663707,23.65,76155.55,127.9,-0.65319,0.00043,13.42749]
[1776513664498,23.65,76155.55,127.9,-0.65319,0.00043,13.42749]
[1776513664667,23.65,76155.55,127.9,-0.65319,0.00043,13.42749]
[1776513664854,23.65,76168.11,127.9,-0.64778,0.00043,13.50574]
[1776513665043,23.65,76168.11,127.9,-0.64778,0.00043,13.50574]
[1776513665471,23.65,76168.11,127.9,-0.64778,0.00043,13.50574]
[1776513665925,23.65,76168.11,127.9,-0.64778,0.00043,13.50574]
[1776513665569,23.64,76171.47,127.9,-0.64635,0.00043,13.52599]
[1776513666951,23.64,76171.47,127.9,-0.64635,0.00043,13.52599]
[1776513666266,23.63,76173.14,127.9,-0.64568,0.00043,13.5354]
[1776513669173,23.62,76175.15,127.9,-0.64489,0.00043,13.54652]
[1776513670407,23.62,76175.15,127.9,-0.64489,0.00043,13.54652]
[1776513670475,23.62,76175.15,127.9,-0.64489,0.00043,13.54652]
[1776513670925,23.62,76179.53,127.9,-0.64299,0.00043,13.57277]
[1776513671499,23.62,76179.53,127.9,-0.64299,0.00043,13.57277]
[1776513671747,23.61,76188.09,127.9,-0.63931,0.00044,13.62276]
[1776513672414,23.61,76188.09,127.9,-0.63931,0.00044,13.62276]
[1776513672535,23.61,76188.09,127.9,-0.63931,0.00044,13.62276]
[1776513672758,23.61,76193.76,127.9,-0.63684,0.00044,13.65549]
[1776513673326,23.61,76193.76,127.9,-0.63684,0.00044,13.65549]
[1776513673557,23.61,76193.76,127.9,-0.63684,0.00044,13.65549]
[1776513673585,23.61,76193.76,127.9,-0.63684,0.00044,13.65549]
[1776513673628,23.61,76193.76,127.9,-0.63684,0.00044,13.65549]
[1776513673722,23.61,76193.76,127.9,-0.63684,0.00044,13.65549]
[1776513673770,23.61,76193.76,127.9,-0.63684,0.00044,13.65549]
[1776513673945,23.61,76193.76,127.9,-0.63684,0.00044,13.65549]
[1776513674208,23.6,76188.01,127.9,-0.63945,0.00044,13.62093]
[1776513675190,23.6,76188.01,127.9,-0.63945,0.00044,13.62093]
[1776513676910,23.57,76190.35,127.9,-0.63855,0.00044,13.63293]
[1776513677290,23.57,76190.35,127.9,-0.63855,0.00044,13.63293]
[1776513677385,23.57,76190.35,127.9,-0.63855,0.00044,13.63293]
[1776513677450,23.57,76193.49,127.9,-0.63718,0.00044,13.6511]
[1776513678870,23.57,76211.33,127.9,-0.62935,0.00044,13.75131]
[1776513679823,23.57,76211.33,127.9,-0.62935,0.00044,13.75131]
[1776513679917,23.57,76208.24,127.9,-0.63072,0.00044,13.73425]
[1776513680944,23.57,76208.24,127.9,-0.63072,0.00044,13.73425]
[1776513680253,23.57,76204.35,127.9,-0.63243,0.00044,13.71264]
[1776513681945,23.57,76204.35,127.9,-0.63243,0.00044,13.71264]
[1776513682006,23.57,76204.35,127.9,-0.63243,0.00044,13.71264]
[1776513682279,23.56,76202.23,127.9,-0.63345,0.00044,13.69964]
[1776513683286,23.54,76198.67,127.9,-0.63512,0.00044,13.67819]
[1776513685300,23.54,76194.8,127.9,-0.63682,0.00044,13.65589]
[1776513686689,23.54,76194.8,127.9,-0.63682,0.00044,13.65589]
[1776513687702,23.54,76194.99,127.9,-0.63674,0.00044,13.65693]
[1776513687728,23.53,76185.61,127.9,-0.64089,0.00044,13.60165]
[1776513688537,23.53,76171.84,127.9,-0.64689,0.00043,13.51862]
[1776513689329,23.53,76168.76,127.9,-0.64823,0.00043,13.49961]
[1776513690782,23.53,76168.76,127.9,-0.64823,0.00043,13.49961]
[1776513690866,23.53,76168.76,127.9,-0.64823,0.00043,13.49961]
[1776513690967,23.53,76168.46,127.9,-0.64837,0.00043,13.49771]
[1776513693229,23.53,76168.87,127.9,-0.64826,0.00043,13.49369]
[1776513693357,23.52,76175.86,127.9,-0.64522,0.00044,13.53646]
[1776513694364,23.52,76183.24,127.9,-0.64201,0.00044,13.58081]
[1776513695371,23.52,76185.68,127.9,-0.64095,0.00044,13.59523]
[1776513696378,23.52,76188.92,127.9,-0.63953,0.00044,13.61429]
[1776513698392,23.52,76186.76,127.9,-0.64048,0.00044,13.60154]
[1776513700409,23.52,76185.27,127.9,-0.64113,0.00044,13.59271]
[1776513701413,23.52,76174.56,127.9,-0.64581,0.00043,13.52825]
[1776513702420,23.52,76177.7,127.9,-0.64445,0.00044,13.54729]
[1776513705259,23.52,76178.33,127.9,-0.64417,0.00044,13.55103]
[1776513706448,23.52,76183.44,127.9,-0.64194,0.00044,13.58168]
[1776513707769,23.52,76188.95,127.9,-0.63954,0.00044,13.61423]
[1776513708462,23.52,76192.97,127.9,-0.63778,0.00044,13.63764]
[1776513709469,23.52,76195.32,127.9,-0.63675,0.00044,13.65118]
[1776513710476,23.52,76197.64,127.9,-0.63574,0.00044,13.66445]
[1776513711252,23.52,76197.64,127.9,-0.63574,0.00044,13.66445]
[1776513711712,23.52,76200.71,127.9,-0.63439,0.00044,13.68192]
[1776513712489,23.52,76205.86,127.9,-0.63212,0.00044,13.71093]
[1776513713497,23.52,76208.7,127.9,-0.63087,0.00044,13.72672]
[1776513714373,23.52,76208.7,127.9,-0.63087,0.00044,13.72672]
[1776513714578,23.52,76208.7,127.9,-0.63087,0.00044,13.72672]
[1776513714794,23.52,76208.7,127.9,-0.63087,0.00044,13.72672]
[1776513715165,23.51,76210.01,127.9,-0.63034,0.00044,13.73343]
[1776513715176,23.51,76210.01,127.9,-0.63034,0.00044,13.73343]
[1776513715597,23.51,76211.64,127.9,-0.62963,0.00044,13.74235]
[1776513716647,23.51,76211.64,127.9,-0.62963,0.00044,13.74235]
[1776513716941,23.51,76211.64,127.9,-0.62963,0.00044,13.74235]
[1776513718517,23.51,76213.91,127.9,-0.62863,0.00044,13.75472]
[1776513720035,23.51,76215.51,127.9,-0.62792,0.00044,13.7634]
[1776513719541,23.51,76218.2,127.9,-0.62673,0.00044,13.77795]
[1776513720625,23.51,76218.2,127.9,-0.62673,0.00044,13.77795]
[1776513720663,23.51,76221.49,127.9,-0.62528,0.00044,13.79557]
[1776513721174,23.51,76221.49,127.9,-0.62528,0.00044,13.79557]
[1776513721555,23.51,76220.73,127.9,-0.62562,0.00044,13.79149]
[1776513722433,23.51,76220.73,127.9,-0.62562,0.00044,13.79149]
[1776513722724,23.51,76220.73,127.9,-0.62562,0.00044,13.79149]
[1776513723210,23.51,76220.51,127.9,-0.62572,0.00044,13.79029]
[1776513723569,23.51,76218.35,127.9,-0.62667,0.00044,13.77868]
[1776513724576,23.51,76215.11,127.9,-0.62811,0.00044,13.76109]
[1776513725523,23.51,76215.11,127.9,-0.62811,0.00044,13.76109]
[1776513725583,23.51,76212.43,127.9,-0.6293,0.00044,13.74641]
[1776513728604,23.5,76208.66,127.9,-0.63098,0.00044,13.72542]
[1776513729103,23.5,76208.66,127.9,-0.63098,0.00044,13.72542]
[1776513729652,23.5,76202.47,127.9,-0.63371,0.00044,13.6907]
[1776513730618,23.5,76198.07,127.9,-0.63565,0.00044,13.6656]
[1776513731625,23.5,76194.58,127.9,-0.63719,0.00044,13.64546]
[1776513732632,23.5,76189.78,127.9,-0.6393,0.00044,13.61743]
[1776513734678,23.5,76187.88,127.9,-0.64014,0.00044,13.6062]
[1776513734779,23.5,76195.7,127.9,-0.63672,0.00044,13.6517]
[1776513735807,23.5,76201.03,127.9,-0.63437,0.00044,13.68219]
[1776513736441,23.5,76201.03,127.9,-0.63437,0.00044,13.68219]
[1776513736660,23.5,76207.1,127.9,-0.6317,0.00044,13.71631]
[1776513737667,23.5,76211.0,127.9,-0.62999,0.00044,13.73789]
[1776513738674,23.49,76213.78,127.9,-0.62876,0.00044,13.75312]
[1776513739461,23.49,76213.78,127.9,-0.62876,0.00044,13.75312]
[1776513739533,23.49,76213.78,127.9,-0.62876,0.00044,13.75312]
[1776513739680,23.49,76221.29,127.9,-0.62543,0.00044,13.7937]
[1776513740124,23.49,76221.29,127.9,-0.62543,0.00044,13.7937]
[1776513740757,23.49,76221.29,127.9,-0.62543,0.00044,13.7937]
[1776513740787,23.49,76221.29,127.9,-0.62543,0.00044,13.7937]
[1776513740792,23.49,76221.29,127.9,-0.62543,0.00044,13.7937]
[1776513740973,23.49,76221.29,127.9,-0.62543,0.00044,13.7937]
[1776513741026,23.49,76225.1,127.9,-0.62375,0.00044,13.8139]
[1776513744044,23.49,76241.86,127.9,-0.61628,0.00045,13.89995]
[1776513744716,23.48,76243.87,127.9,-0.61544,0.00045,13.90939]
[1776513746782,23.47,76243.44,127.9,-0.61568,0.00045,13.90666]
[1776513746857,23.47,76243.44,127.9,-0.61568,0.00045,13.90666]
[1776513746951,23.46,76239.71,127.9,-0.6174,0.00045,13.88742]
[1776513747126,23.46,76239.71,127.9,-0.6174,0.00045,13.88742]
[1776513747192,23.46,76239.71,127.9,-0.6174,0.00045,13.88742]
[1776513747216,23.46,76239.71,127.9,-0.6174,0.00045,13.88742]
[1776513747737,23.46,76226.87,127.9,-0.62314,0.00044,13.82122]
[1776513748744,23.46,76223.8,127.9,-0.6245,0.00044,13.80495]
[1776513750298,23.46,76222.71,127.9,-0.62499,0.00044,13.79909]
[1776513752772,23.46,76219.68,127.9,-0.62641,0.00044,13.77629]
[1776513754786,23.46,76223.19,127.9,-0.62485,0.00044,13.79505]
[1776513755263,23.46,76223.19,127.9,-0.62485,0.00044,13.79505]
[1776513755334,23.46,76223.19,127.9,-0.62485,0.00044,13.79505]
[1776513755337,23.46,76223.19,127.9,-0.62485,0.00044,13.79505]
[1776513755354,23.46,76223.19,127.9,-0.62485,0.00044,13.79505]
[1776513755793,23.46,76227.91,127.9,-0.62275,0.00045,13.81998]
[1776513756510,23.46,76227.91,127.9,-0.62275,0.00045,13.81998]
[1776513756613,23.46,76227.91,127.9,-0.62275,0.00045,13.81998]
[1776513756868,23.46,76227.91,127.9,-0.62275,0.00045,13.81998]
[1776513756967,23.45,76231.09,127.9,-0.62134,0.00045,13.83653]
[1776513757656,23.45,76231.09,127.9,-0.62134,0.00045,13.83653]
[1776513757697,23.45,76231.09,127.9,-0.62134,0.00045,13.83653]
[1776513758814,23.45,76228.4,127.9,-0.62255,0.00045,13.82239]
[1776513759149,23.45,76228.4,127.9,-0.62255,0.00045,13.82239]
[1776513759821,23.45,76232.35,127.9,-0.62079,0.00045,13.84291]
[1776513760325,23.45,76232.35,127.9,-0.62079,0.00045,13.84291]
[1776513761835,23.45,76236.39,127.9,-0.619,0.00045,13.86355]
[1776513762842,23.45,76239.8,127.9,-0.61748,0.00045,13.88082]
[1776513764305,23.45,76239.08,127.9,-0.6178,0.00045,13.87717]
[1776513764856,23.44,76234.32,127.9,-0.62,0.00045,13.85214]
[1776513765862,23.43,76231.32,127.9,-0.62139,0.00045,13.83601]
[1776513767003,23.43,76231.32,127.9,-0.62139,0.00045,13.83601]
[1776513767046,23.43,76231.32,127.9,-0.62139,0.00045,13.83601]
[1776513767110,23.41,76230.57,127.9,-0.62179,0.00045,13.83142]
[1776513767137,23.41,76230.57,127.9,-0.62179,0.00045,13.83142]
[1776513767615,23.41,76230.57,127.9,-0.62179,0.00045,13.83142]
[1776513767713,23.41,76230.57,127.9,-0.62179,0.00045,13.83142]
[1776513767877,23.4,76226.79,127.9,-0.62353,0.00045,13.81089]
[1776513769083,23.4,76226.79,127.9,-0.62353,0.00045,13.81089]
[1776513769307,23.39,76226.62,127.9,-0.62366,0.00045,13.80945]
[1776513769892,23.38,76231.5,127.9,-0.62152,0.00045,13.83457]
[1776513770899,23.37,76234.27,127.9,-0.62034,0.00045,13.84831]
[1776513774995,23.33,76232.07,127.9,-0.62157,0.00045,13.83411]
[1776513775655,23.33,76232.07,127.9,-0.62157,0.00045,13.83411]
[1776513775760,23.33,76232.07,127.9,-0.62157,0.00045,13.83411]
[1776513775822,23.33,76232.07,127.9,-0.62157,0.00045,13.83411]
[1776513775934,23.32,76231.03,127.9,-0.62209,0.00045,13.82804]
[1776513776501,23.32,76231.03,127.9,-0.62209,0.00045,13.82804]
[1776513776941,23.31,76226.79,127.9,-0.62404,0.00045,13.80503]
[1776513779962,23.3,76224.46,127.9,-0.6251,0.00045,13.79244]
[1776513780969,23.3,76221.94,127.9,-0.62623,0.00045,13.7788]
[1776513781638,23.3,76221.94,127.9,-0.62623,0.00045,13.7788]
[1776513782984,23.3,76212.24,127.9,-0.63057,0.00045,13.7253]
[1776513783512,23.3,76212.24,127.9,-0.63057,0.00045,13.7253]
[1776513785562,23.3,76211.99,127.9,-0.63068,0.00045,13.72393]
[1776513788019,23.3,76208.04,127.9,-0.63243,0.00044,13.70179]
[1776513791857,23.3,76207.97,127.9,-0.63246,0.00044,13.70147]
[1776513791982,23.3,76207.97,127.9,-0.63246,0.00044,13.70147]
[1776513793055,23.3,76204.84,127.9,-0.63385,0.00044,13.68376]
[1776513794062,23.3,76199.83,127.9,-0.63607,0.00044,13.65501]
[1776513794599,23.3,76199.83,127.9,-0.63607,0.00044,13.65501]
[1776513795069,23.3,76190.01,127.9,-0.64042,0.00044,13.59727]
[1776513796076,23.3,76182.19,127.9,-0.64387,0.00044,13.55015]
[1776513798090,23.3,76181.49,127.9,-0.64418,0.00044,13.54581]
[1776513800104,23.3,76186.97,127.9,-0.64178,0.00044,13.57888]
[1776513800609,23.3,76186.97,127.9,-0.64178,0.00044,13.57888]
[1776513800901,23.3,76186.97,127.9,-0.64178,0.00044,13.57888]
[1776513801111,23.3,76191.46,127.9,-0.63979,0.00044,13.60567]
[1776513802388,23.3,76192.8,127.9,-0.6392,0.00044,13.61357]
[1776513806016,23.3,76193.81,127.9,-0.63877,0.00044,13.61938]
[1776513806146,23.3,76201.39,127.9,-0.63542,0.00044,13.66349]
[1776513807157,23.3,76210.78,127.9,-0.63125,0.00045,13.71683]
[1776513808894,23.3,76210.78,127.9,-0.63125,0.00045,13.71683]
[1776513808970,23.3,76210.47,127.9,-0.63139,0.00045,13.71506]
[1776513809673,23.3,76210.47,127.9,-0.63139,0.00045,13.71506]
[1776513809749,23.3,76210.47,127.9,-0.63139,0.00045,13.71506]
[1776513809774,23.29,76214.04,127.9,-0.6298,0.00045,13.73496]
[1776513810362,23.29,76214.04,127.9,-0.6298,0.00045,13.73496]
[1776513810482,23.29,76214.04,127.9,-0.6298,0.00045,13.73496]
[1776513810544,23.29,76214.04,127.9,-0.6298,0.00045,13.73496]
[1776513810645,23.29,76219.05,127.9,-0.62757,0.00045,13.76252]
[1776513813198,23.29,76215.64,127.9,-0.62915,0.00045,13.73735]
[1776513816297,23.29,76212.62,127.9,-0.6305,0.00045,13.72047]
[1776513817341,23.29,76212.62,127.9,-0.6305,0.00045,13.72047]
[1776513819240,23.29,76219.55,127.9,-0.62742,0.00045,13.75863]
[1776513820247,23.29,76222.56,127.9,-0.62608,0.00045,13.77494]
[1776513825284,23.28,76221.36,127.9,-0.62664,0.00045,13.76811]
[1776513828699,23.28,76220.9,127.9,-0.62686,0.00045,13.76549]
[1776513829334,23.28,76221.3,127.9,-0.62668,0.00045,13.7676]
[1776513829379,23.28,76221.3,127.9,-0.62668,0.00045,13.7676]
[1776513829903,23.28,76223.35,127.9,-0.62577,0.00045,13.77865]
[1776513830632,23.28,76223.35,127.9,-0.62577,0.00045,13.77865]
[1776513830698,23.28,76223.35,127.9,-0.62577,0.00045,13.77865]
[1776513830792,23.28,76226.34,127.9,-0.62444,0.00045,13.79465]
[1776513831447,23.28,76226.34,127.9,-0.62444,0.00045,13.79465]
[1776513831990,23.28,76226.34,127.9,-0.62444,0.00045,13.79465]
[1776513832157,23.28,76226.34,127.9,-0.62444,0.00045,13.79465]
[1776513832332,23.28,76227.53,127.9,-0.62392,0.00045,13.80085]
[1776513835185,23.27,76228.23,127.9,-0.62362,0.00045,13.80442]
[1776513835282,23.27,76228.23,127.9,-0.62362,0.00045,13.80442]
[1776513835423,23.27,76225.6,127.9,-0.6248,0.00045,13.79032]
[1776513836959,23.27,76225.6,127.9,-0.6248,0.00045,13.79032]
[1776513836974,23.27,76221.28,127.9,-0.62674,0.00045,13.7669]
[1776513837838,23.27,76221.28,127.9,-0.62674,0.00045,13.7669]
[1776513837939,23.27,76218.73,127.9,-0.62789,0.00045,13.75291]
[1776513838375,23.27,76221.24,127.9,-0.62677,0.00045,13.76657]
[1776513840587,23.27,76222.37,127.9,-0.62627,0.00045,13.77264]
[1776513840635,23.27,76222.37,127.9,-0.62627,0.00045,13.77264]
[1776513840659,23.27,76222.68,127.9,-0.62614,0.00045,13.77426]
[1776513841242,23.27,76222.68,127.9,-0.62614,0.00045,13.77426]
[1776513841396,23.27,76225.21,127.9,-0.62501,0.00045,13.78787]
[1776513842551,23.27,76225.21,127.9,-0.62501,0.00045,13.78787]
[1776513842729,23.27,76225.21,127.9,-0.62501,0.00045,13.78787]
[1776513843100,23.27,76226.62,127.9,-0.62438,0.00045,13.79538]
[1776513843851,23.27,76226.62,127.9,-0.62438,0.00045,13.79538]
[1776513843952,23.27,76230.45,127.9,-0.62266,0.00045,13.81572]
[1776513844749,23.27,76230.45,127.9,-0.62266,0.00045,13.81572]
[1776513844804,23.27,76230.45,127.9,-0.62266,0.00045,13.81572]
[1776513844840,23.27,76230.45,127.9,-0.62266,0.00045,13.81572]
[1776513844872,23.27,76230.45,127.9,-0.62266,0.00045,13.81572]
[1776513844973,23.27,76230.62,127.9,-0.62259,0.00045,13.81662]
[1776513845375,23.27,76230.62,127.9,-0.62259,0.00045,13.81662]
[1776513845424,23.27,76226.78,127.9,-0.62431,0.00045,13.79618]
[1776513846432,23.27,76224.55,127.9,-0.62531,0.00045,13.78419]
[1776513847851,23.27,76224.55,127.9,-0.62531,0.00045,13.78419]
[1776513847856,23.27,76222.27,127.9,-0.62634,0.00045,13.77185]
[1776513848446,23.26,76216.77,127.9,-0.6288,0.00045,13.74167]
[1776513854419,23.26,76215.49,127.9,-0.62939,0.00045,13.73436]
[1776513854647,23.26,76215.49,127.9,-0.62939,0.00045,13.73436]
[1776513856071,23.26,76216.34,127.9,-0.62902,0.00045,13.73902]
[1776513856174,23.26,76216.34,127.9,-0.62902,0.00045,13.73902]
[1776513856153,23.26,76223.7,127.9,-0.62573,0.00045,13.77923]
[1776513857018,23.26,76223.7,127.9,-0.62573,0.00045,13.77923]
[1776513857039,23.26,76226.66,127.9,-0.6244,0.00045,13.79516]
[1776513857509,23.26,76229.31,127.9,-0.62321,0.00045,13.80928]
[1776513861175,23.26,76229.83,127.9,-0.62298,0.00045,13.81201]
[1776513861202,23.26,76234.74,127.9,-0.62077,0.00045,13.83779]
[1776513861553,23.26,76234.74,127.9,-0.62077,0.00045,13.83779]
[1776513864678,23.26,76237.92,127.9,-0.61935,0.00045,13.85421]
[1776513867619,23.26,76238.99,127.9,-0.61887,0.00045,13.85965]
[1776513868737,23.26,76239.03,127.9,-0.61886,0.00045,13.85983]
[1776513870600,23.26,76241.31,127.9,-0.61783,0.00045,13.87146]
[1776513872614,23.26,76245.18,127.9,-0.61613,0.00045,13.88473]
[1776513877649,23.25,76246.91,127.9,-0.61536,0.00045,13.89335]
[1776513881676,23.25,76249.61,127.9,-0.61414,0.00045,13.90674]
[1776513885705,23.25,76253.56,127.9,-0.61236,0.00045,13.92611]
[1776513888726,23.25,76251.43,127.9,-0.61333,0.00045,13.91562]
[1776513893761,23.25,76250.68,127.9,-0.61368,0.00045,13.91181]
[1776513898796,23.25,76251.17,127.9,-0.61347,0.00045,13.91412]
[1776513902825,23.25,76247.89,127.9,-0.61496,0.00045,13.8978]
[1776513904194,23.25,76245.37,127.9,-0.6161,0.00045,13.88515]
[1776513904489,23.25,76245.37,127.9,-0.6161,0.00045,13.88515]
[1776513904838,23.25,76240.56,127.9,-0.61827,0.00045,13.86073]
[1776513905743,23.25,76240.56,127.9,-0.61827,0.00045,13.86073]
[1776513905761,23.25,76240.56,127.9,-0.61827,0.00045,13.86073]
[1776513905835,23.25,76240.56,127.9,-0.61827,0.00045,13.86073]
[1776513906063,23.25,76237.71,127.9,-0.61956,0.00045,13.84604]
[1776513906629,23.25,76237.71,127.9,-0.61956,0.00045,13.84604]
[1776513906852,23.24,76228.91,127.9,-0.62352,0.00045,13.79984]
[1776513907858,23.24,76220.15,127.9,-0.62746,0.00045,13.75252]
[1776513908779,23.24,76220.15,127.9,-0.62746,0.00045,13.75252]
[1776513913905,23.24,76219.54,127.9,-0.62775,0.00045,13.74891]
[1776513917464,23.24,76218.54,127.9,-0.62821,0.00045,13.74328]
[1776513922967,23.23,76217.69,127.9,-0.62862,0.00045,13.73832]
[1776513923974,23.23,76222.6,127.9,-0.62642,0.00045,13.76517]
[1776513929009,23.23,76224.5,127.9,-0.62559,0.00045,13.77515]
[1776513932503,23.22,76224.5,127.9,-0.62566,0.00045,13.76857]
[1776513933037,23.22,76225.11,127.9,-0.6254,0.00045,13.77179]
[1776513935561,23.22,76225.72,127.9,-0.62514,0.00045,13.77493]
[1776513939079,23.22,76229.58,127.9,-0.62343,0.00045,13.7953]
[1776513939608,23.22,76229.58,127.9,-0.62343,0.00045,13.7953]
[1776513939738,23.22,76229.58,127.9,-0.62343,0.00045,13.7953]
[1776513940086,23.22,76238.55,127.9,-0.61939,0.00045,13.84232]
[1776513940854,23.22,76238.55,127.9,-0.61939,0.00045,13.84232]
[1776513941093,23.21,76244.88,127.9,-0.61653,0.00045,13.87464]
[1776513942100,23.21,76248.64,127.9,-0.61483,0.00045,13.89347]
[1776513945121,23.21,76244.58,127.9,-0.61668,0.00045,13.87293]
[1776513948142,23.21,76247.34,127.9,-0.61544,0.00045,13.88677]
[1776513949149,23.21,76244.17,127.9,-0.61687,0.00045,13.87076]
[1776513950428,23.21,76243.71,127.9,-0.61708,0.00045,13.86841]
[1776513951163,23.21,76240.24,127.9,-0.61866,0.00045,13.85063]
[1776513952170,23.21,76236.74,127.9,-0.62024,0.00045,13.83249]
[1776513955176,23.21,76235.96,127.9,-0.6206,0.00045,13.82834]
[1776513955243,23.21,76234.2,127.9,-0.6214,0.00045,13.81909]
[1776513955314,23.21,76234.2,127.9,-0.6214,0.00045,13.81909]
[1776513956199,23.2,76232.59,127.9,-0.62213,0.00045,13.81057]
[1776513960388,23.2,76232.36,127.9,-0.62224,0.00045,13.80927]
[1776513960436,23.2,76232.36,127.9,-0.62224,0.00045,13.80927]
[1776513960637,23.2,76232.36,127.9,-0.62224,0.00045,13.80927]
[1776513961236,23.2,76236.69,127.9,-0.6203,0.00045,13.83187]
[1776513962243,23.2,76239.46,127.9,-0.61905,0.00045,13.84621]
[1776513962314,23.2,76239.46,127.9,-0.61905,0.00045,13.84621]
[1776513963844,23.2,76240.72,127.9,-0.61848,0.00045,13.85267]
[1776513964098,23.2,76240.72,127.9,-0.61848,0.00045,13.85267]
[1776513967413,23.2,76241.46,127.9,-0.61816,0.00045,13.85634]
[1776513968481,23.2,76241.46,127.9,-0.61816,0.00045,13.8563]
[1776513969294,23.2,76243.64,127.9,-0.61718,0.00045,13.8674]
[1776513970367,23.2,76242.36,127.9,-0.61776,0.00045,13.86084]
[1776513971308,23.2,76239.79,127.9,-0.61893,0.00045,13.84762]
[1776513975578,23.19,76240.11,127.9,-0.61879,0.00045,13.84913]
[1776513976580,23.19,76239.76,127.9,-0.61896,0.00045,13.84723]
[1776513976681,23.19,76237.39,127.9,-0.62003,0.00045,13.83492]
[1776513981210,23.19,76236.95,127.9,-0.62024,0.00045,13.83253]
[1776513981576,23.19,76235.92,127.9,-0.62071,0.00045,13.82712]
[1776513981678,23.19,76233.28,127.9,-0.62191,0.00045,13.81321]
[1776513982377,23.19,76233.28,127.9,-0.62191,0.00045,13.81321]
[1776513982385,23.19,76229.77,127.9,-0.62349,0.00045,13.79456]
[1776513987420,23.18,76228.76,127.9,-0.62396,0.00045,13.78902]
[1776513992454,23.18,76229.11,127.9,-0.62387,0.00045,13.78438]
[1776513999227,23.18,76229.51,127.9,-0.62369,0.00045,13.78648]
[1776514004249,23.18,76229.97,127.9,-0.62351,0.00045,13.78864]
[1776514004267,23.18,76229.97,127.9,-0.62351,0.00045,13.78861]
[1776514008708,23.17,76231.52,127.9,-0.62282,0.00045,13.79673]
[1776514008770,23.17,76231.52,127.9,-0.62282,0.00045,13.79673]
[1776514008809,23.17,76231.62,127.9,-0.62278,0.00045,13.79722]
[1776514010581,23.17,76227.74,127.9,-0.62454,0.00045,13.77641]
[1776514013602,23.17,76225.59,127.9,-0.62551,0.00045,13.76474]
[1776514018638,23.17,76223.94,127.9,-0.62627,0.00045,13.75568]
[1776514020652,23.17,76220.61,127.9,-0.62777,0.00045,13.73742]
[1776514023673,23.17,76223.59,127.9,-0.62643,0.00045,13.75371]
[1776514028708,23.17,76222.8,127.9,-0.62679,0.00045,13.74932]
[1776514033743,23.17,76222.24,127.9,-0.62705,0.00045,13.74617]
[1776514035199,23.17,76222.24,127.9,-0.62705,0.00045,13.74617]
[1776514035970,23.17,76220.98,127.9,-0.62762,0.00045,13.73925]
[1776514035975,23.17,76213.98,127.9,-0.63077,0.00045,13.70029]
[1776514037062,23.17,76213.98,127.9,-0.63077,0.00045,13.70029]
[1776514037110,23.17,76205.48,127.9,-0.63458,0.00045,13.6519]
[1776514041800,23.16,76203.14,127.9,-0.63562,0.00045,13.63836]
[1776514045828,23.16,76200.24,127.9,-0.63692,0.00045,13.62137]
[1776514047013,23.16,76200.24,127.9,-0.63692,0.00045,13.62137]
[1776514048299,23.16,76200.07,127.9,-0.637,0.00045,13.62036]
[1776514048397,23.16,76197.15,127.9,-0.6383,0.00045,13.60317]
[1776514052566,23.16,76197.86,127.9,-0.63805,0.00045,13.60088]
[1776514054930,23.16,76195.25,127.9,-0.63921,0.00045,13.58542]
[1776514055016,23.16,76191.8,127.9,-0.64075,0.00044,13.56479]
[1776514057912,23.16,76189.77,127.9,-0.64166,0.00044,13.55247]
[1776514062947,23.16,76190.05,127.9,-0.64155,0.00044,13.554]
[1776514068989,23.16,76190.1,127.9,-0.64154,0.00044,13.55409]
[1776514075031,23.15,76191.17,127.9,-0.64108,0.00044,13.56036]
[1776514080066,23.15,76191.21,127.9,-0.64107,0.00044,13.5605]
[1776514086435,23.15,76190.51,127.9,-0.64139,0.00044,13.55621]
[1776514087115,23.15,76202.96,127.9,-0.63583,0.00045,13.62997]
[1776514088441,23.15,76208.68,127.9,-0.63327,0.00045,13.66296]
[1776514089130,23.15,76199.79,127.9,-0.63725,0.00045,13.61146]
[1776514094164,23.15,76199.2,127.9,-0.63751,0.00045,13.60802]
[1776514100208,23.15,76198.32,127.9,-0.63791,0.00045,13.60277]
[1776514101741,23.15,76198.32,127.9,-0.63791,0.00045,13.60277]
[1776514103229,23.15,76191.82,127.9,-0.64081,0.00045,13.56408]
[1776514104236,23.15,76189.55,127.9,-0.64182,0.00044,13.55043]
[1776514106535,23.15,76188.61,127.9,-0.64224,0.00044,13.5447]
[1776514107256,23.15,76197.95,127.9,-0.63808,0.00045,13.60051]
[1776514108264,23.15,76209.86,127.9,-0.63275,0.00045,13.66957]
[1776514110278,23.15,76210.47,127.9,-0.63248,0.00045,13.67301]
[1776514113996,23.15,76210.44,127.9,-0.63255,0.00045,13.66638]
[1776514114062,23.15,76210.44,127.9,-0.63255,0.00045,13.66638]
[1776514115312,23.15,76214.49,127.9,-0.63074,0.00045,13.68925]
[1776514118422,23.15,76214.43,127.9,-0.63077,0.00045,13.68889]
[1776514122825,23.15,76214.28,127.9,-0.63084,0.00045,13.68791]
[1776514124376,23.15,76206.58,127.9,-0.6343,0.00045,13.64405]
[1776514125297,23.15,76206.58,127.9,-0.6343,0.00045,13.64405]
[1776514126389,23.15,76213.11,127.9,-0.63137,0.00045,13.68129]
[1776514128404,23.15,76215.32,127.9,-0.63038,0.00045,13.69372]
[1776514130418,23.15,76218.68,127.9,-0.62887,0.00045,13.71243]
[1776514134609,23.14,76219.94,127.9,-0.62831,0.00045,13.71931]
[1776514141887,23.14,76219.98,127.9,-0.62829,0.00045,13.71956]
[1776514142502,23.15,76224.25,127.9,-0.62637,0.00045,13.74303]
[1776514145050,23.15,76224.35,127.9,-0.62632,0.00045,13.74358]
[1776514147710,23.15,76226.69,127.9,-0.62526,0.00045,13.75629]
[1776514148980,23.15,76226.98,127.9,-0.62514,0.00045,13.75784]
[1776514149115,23.14,76226.98,127.9,-0.62514,0.00045,13.75783]
[1776514149542,23.14,76226.98,127.9,-0.62514,0.00045,13.75783]
[1776514149643,23.15,76230.95,127.9,-0.62334,0.00045,13.77918]
[1776514150566,23.15,76230.95,127.9,-0.62334,0.00045,13.77918]
[1776514150665,23.15,76235.61,127.9,-0.62123,0.00045,13.80388]
[1776514152573,23.15,76233.01,127.9,-0.62241,0.00045,13.79016]
[1776514156779,23.15,76233.27,127.9,-0.62229,0.00045,13.79155]
[1776514158294,23.15,76237.13,127.9,-0.62054,0.00045,13.81186]
[1776514162037,23.15,76238.28,127.9,-0.62002,0.00045,13.81784]
[1776514162217,23.15,76240.86,127.9,-0.61885,0.00045,13.83122]
[1776514162644,23.15,76243.79,127.9,-0.61752,0.00045,13.84631]
[1776514164071,23.15,76243.79,127.9,-0.61752,0.00045,13.84631]
[1776514164509,23.15,76243.79,127.9,-0.61752,0.00045,13.84631]
[1776514166161,23.15,76242.99,127.9,-0.61788,0.00045,13.84224]
[1776514166195,23.15,76242.99,127.9,-0.61788,0.00045,13.84224]
[1776514166262,23.15,76234.92,127.9,-0.62154,0.00045,13.80032]
[1776514166638,23.15,76234.92,127.9,-0.62154,0.00045,13.80032]
[1776514167057,23.15,76234.92,127.9,-0.62154,0.00045,13.80032]
[1776514167108,23.15,76228.22,127.9,-0.62457,0.00045,13.76464]
[1776514167721,23.15,76217.31,127.9,-0.62949,0.00045,13.70481]
[1776514169482,23.15,76217.31,127.9,-0.62949,0.00045,13.70481]
[1776514173796,23.15,76216.32,127.9,-0.62999,0.00045,13.6929]
[1776514174728,23.15,76220.98,127.9,-0.62788,0.00045,13.71884]
[1776514177336,23.15,76220.81,127.9,-0.62796,0.00045,13.71791]
[1776514178981,23.15,76221.03,127.9,-0.62786,0.00045,13.71914]
[1776514179763,23.15,76212.85,127.9,-0.63154,0.00045,13.6735]
[1776514180881,23.15,76210.72,127.9,-0.63249,0.00045,13.66142]
[1776514184798,23.15,76207.8,127.9,-0.6338,0.00045,13.64478]
[1776514186813,23.15,76213.41,127.9,-0.63128,0.00045,13.67673]
[1776514191848,23.15,76213.97,127.9,-0.63103,0.00045,13.67984]
[1776514192847,23.15,76213.97,127.9,-0.63103,0.00045,13.67984]
[1776514193575,23.15,76213.97,127.9,-0.63103,0.00045,13.67983]
[1776514202943,23.15,76212.61,127.9,-0.63165,0.00045,13.67206]
[1776514207238,23.15,76212.18,127.9,-0.63185,0.00045,13.66961]
[1776514208243,23.15,76212.18,127.9,-0.63185,0.00045,13.66959]
[1776514213013,23.15,76208.76,127.9,-0.63339,0.00045,13.65004]
[1776514218545,23.15,76207.14,127.9,-0.63411,0.00045,13.64078]
[1776514223083,23.15,76204.98,127.9,-0.63506,0.00045,13.62856]
[1776514224090,23.15,76209.37,127.9,-0.63309,0.00045,13.65384]
[1776514227111,23.15,76212.18,127.9,-0.63182,0.00045,13.66992]
[1776514232146,23.15,76212.91,127.9,-0.63154,0.00045,13.66776]
[1776514238188,23.15,76212.91,127.9,-0.63153,0.00045,13.66791]
[1776514243223,23.16,76212.17,127.9,-0.63185,0.00045,13.66385]
[1776514248259,23.16,76214.17,127.9,-0.63094,0.00045,13.67526]
[1776514253295,23.16,76214.67,127.9,-0.63071,0.00045,13.67815]
[1776514265379,23.16,76214.69,127.9,-0.63068,0.00045,13.67847]
[1776514273434,23.16,76215.35,127.9,-0.63037,0.00045,13.68231]
[1776514282498,23.17,76215.37,127.9,-0.63035,0.00045,13.68256]
[1776514290851,23.17,76215.48,127.9,-0.6303,0.00045,13.68321]
[1776514291079,23.17,76215.48,127.9,-0.6303,0.00045,13.68321]
[1776514297608,23.17,76216.07,127.9,-0.63007,0.00045,13.68029]
[1776514301636,23.17,76213.2,127.9,-0.63136,0.00045,13.66424]
[1776514306671,23.17,76211.6,127.9,-0.63206,0.00045,13.65534]
[1776514313720,23.18,76211.48,127.9,-0.6321,0.00045,13.6549]
[1776514318755,23.18,76210.6,127.9,-0.63248,0.00045,13.65006]
[1776514323790,23.18,76211.02,127.9,-0.63228,0.00045,13.6526]
[1776514332237,23.18,76211.02,127.9,-0.63228,0.00045,13.65263]
[1776514333522,23.18,76199.06,127.9,-0.63762,0.00045,13.58376]
[1776514334268,23.18,76192.41,127.9,-0.64058,0.00045,13.54433]
[1776514335874,23.18,76189.13,127.9,-0.64204,0.00044,13.52466]
[1776514339902,23.19,76186.63,127.9,-0.64314,0.00044,13.50967]
[1776514344937,23.19,76186.78,127.9,-0.64305,0.00044,13.51081]
[1776514349972,23.19,76186.06,127.9,-0.64336,0.00044,13.50667]
[1776514355007,23.2,76183.68,127.9,-0.64445,0.00044,13.48593]
[1776514363062,23.2,76181.75,127.9,-0.64527,0.00044,13.47461]
[1776514366202,23.2,76181.75,127.9,-0.64527,0.00044,13.47461]
[1776514366259,23.2,76181.75,127.9,-0.64527,0.00044,13.47461]
[1776514366350,23.21,76181.58,127.9,-0.64532,0.00044,13.47392]
[1776514367639,23.21,76175.57,127.9,-0.64797,0.00044,13.43667]
[1776514368123,23.21,76175.57,127.9,-0.64797,0.00044,13.43667]
[1776514368201,23.21,76173.19,127.9,-0.64902,0.00044,13.4218]
[1776514371119,23.21,76175.22,127.9,-0.6481,0.00044,13.43486]
[1776514375543,23.21,76174.98,127.9,-0.64818,0.00044,13.43366]
[1776514375547,23.22,76174.73,127.9,-0.64829,0.00044,13.4322]
[1776514382196,23.22,76174.44,127.9,-0.64838,0.00044,13.43085]
[1776514382820,23.22,76174.44,127.9,-0.64838,0.00044,13.43085]
[1776514383202,23.22,76173.82,127.9,-0.64865,0.00044,13.42702]
[1776514385114,23.22,76173.82,127.9,-0.64865,0.00044,13.42702]
[1776514385216,23.22,76173.82,127.9,-0.64864,0.00044,13.42713]
[1776514390252,23.23,76171.91,127.9,-0.64947,0.00044,13.41539]
[1776514393032,23.23,76171.55,127.9,-0.64962,0.00044,13.41325]
[1776514393274,23.23,76176.69,127.9,-0.64734,0.00044,13.44551]
[1776514394249,23.23,76176.69,127.9,-0.64734,0.00044,13.44551]
[1776514394461,23.23,76176.69,127.9,-0.64734,0.00044,13.44551]
[1776514394672,23.23,76185.54,127.9,-0.64342,0.00044,13.50003]
[1776514395287,23.23,76194.34,127.9,-0.63951,0.00044,13.55296]
[1776514397301,23.23,76199.36,127.9,-0.63726,0.00045,13.5827]
[1776514398765,23.23,76199.36,127.9,-0.63726,0.00045,13.5827]
[1776514399315,23.23,76208.21,127.9,-0.63329,0.00045,13.63391]
[1776514400322,23.23,76214.57,127.9,-0.63044,0.00045,13.66984]
[1776514405358,23.24,76209.37,127.9,-0.63276,0.00045,13.64073]
[1776514406463,23.24,76209.37,127.9,-0.63276,0.00045,13.64073]
[1776514406565,23.24,76205.64,127.9,-0.63442,0.00045,13.61948]
[1776514411398,23.24,76208.73,127.9,-0.63309,0.00045,13.63077]
[1776514412399,23.24,76208.73,127.9,-0.63309,0.00045,13.63077]
[1776514413589,23.24,76210.18,127.9,-0.63244,0.00045,13.63904]
[1776514413690,23.24,76222.64,127.9,-0.62684,0.00045,13.70831]
[1776514413875,23.24,76222.64,127.9,-0.62684,0.00045,13.70831]
[1776514414236,23.24,76222.64,127.9,-0.62684,0.00045,13.70831]
[1776514414479,23.24,76222.64,127.9,-0.62684,0.00045,13.70831]
[1776514414564,23.24,76225.82,127.9,-0.62541,0.00045,13.72554]
[1776514415699,23.24,76225.82,127.9,-0.62541,0.00045,13.72554]
[1776514415682,23.24,76228.34,127.9,-0.62427,0.00045,13.73912]
[1776514417442,23.24,76230.79,127.9,-0.62316,0.00045,13.75225]
[1776514419456,23.24,76236.5,127.9,-0.62058,0.00045,13.78233]
[1776514424484,23.24,76238.25,127.9,-0.61978,0.00045,13.79144]
[1776514428789,23.24,76237.44,127.9,-0.62015,0.00045,13.78726]
[1776514430542,23.25,76233.64,127.9,-0.62185,0.00045,13.7676]
[1776514432387,23.25,76234.43,127.9,-0.62149,0.00045,13.77181]
[1776514435095,23.25,76235.98,127.9,-0.62077,0.00045,13.78007]
[1776514438708,23.25,76235.24,127.9,-0.6211,0.00045,13.7763]
[1776514442018,23.25,76235.77,127.9,-0.62085,0.00045,13.77915]
[1776514442626,23.25,76233.2,127.9,-0.62201,0.00045,13.76571]
[1776514447661,23.26,76232.32,127.9,-0.62239,0.00045,13.76123]
[1776514451689,23.26,76229.93,127.9,-0.62346,0.00045,13.74871]
[1776514455555,23.26,76230.43,127.9,-0.62322,0.00045,13.75148]
[1776514455801,23.26,76227.61,127.9,-0.62449,0.00045,13.73649]
[1776514456504,23.26,76227.61,127.9,-0.62449,0.00045,13.73649]
[1776514456541,23.26,76227.61,127.9,-0.62449,0.00045,13.73649]
[1776514456724,23.26,76220.73,127.9,-0.62758,0.00045,13.69924]
[1776514457575,23.26,76220.73,127.9,-0.62758,0.00045,13.69924]
[1776514457734,23.26,76217.5,127.9,-0.62904,0.00045,13.68145]
[1776514458741,23.26,76215.42,127.9,-0.62997,0.00045,13.66992]
[1776514461762,23.26,76212.24,127.9,-0.63139,0.00045,13.6522]
[1776514463777,23.26,76209.97,127.9,-0.6324,0.00045,13.63946]
[1776514467622,23.26,76209.84,127.9,-0.63245,0.00045,13.63879]
[1776514470543,23.27,76211.93,127.9,-0.6315,0.00045,13.65073]
[1776514471459,23.27,76213.8,127.9,-0.63066,0.00045,13.66125]
[1776514471833,23.27,76222.12,127.9,-0.62698,0.00045,13.70078]
[1776514472086,23.27,76222.12,127.9,-0.62698,0.00045,13.70078]
[1776514472187,23.27,76222.12,127.9,-0.62698,0.00045,13.70078]
[1776514472840,23.27,76228.71,127.9,-0.62401,0.00045,13.73641]
[1776514472878,23.27,76228.71,127.9,-0.62401,0.00045,13.73641]
[1776514473676,23.27,76228.71,127.9,-0.62401,0.00045,13.73641]
[1776514473848,23.27,76231.88,127.9,-0.62257,0.00045,13.75329]
[1776514474467,23.27,76231.88,127.9,-0.62257,0.00045,13.75329]
[1776514474855,23.27,76238.16,127.9,-0.61973,0.00045,13.78613]
[1776514474908,23.27,76238.16,127.9,-0.61973,0.00045,13.78613]
[1776514475862,23.27,76244.95,127.9,-0.61666,0.00045,13.82084]
[1776514475881,23.27,76244.95,127.9,-0.61666,0.00045,13.82084]
[1776514476403,23.27,76244.95,127.9,-0.61666,0.00045,13.82084]
[1776514477876,23.27,76241.14,127.9,-0.61838,0.00045,13.80149]
[1776514484730,23.27,76243.1,127.9,-0.61749,0.00045,13.81158]
[1776514487946,23.28,76240.01,127.9,-0.61887,0.00045,13.79597]
[1776514492982,23.28,76239.63,127.9,-0.61902,0.00045,13.7942]
[1776514495068,23.28,76240.46,127.9,-0.61865,0.00045,13.7985]
[1776514500588,23.28,76239.35,127.9,-0.61913,0.00045,13.79298]
[1776514502046,23.28,76233.51,127.9,-0.62176,0.00045,13.76273]
[1776514504807,23.28,76233.44,127.9,-0.62179,0.00045,13.76239]
[1776514504823,23.28,76233.44,127.9,-0.62179,0.00045,13.76239]
[1776514504235,23.28,76230.72,127.9,-0.62301,0.00045,13.74809]
[1776514505574,23.28,76230.72,127.9,-0.62301,0.00045,13.74809]
[1776514505627,23.28,76230.72,127.9,-0.62301,0.00045,13.74809]
[1776514505633,23.28,76230.72,127.9,-0.62301,0.00045,13.74809]
[1776514506074,23.29,76237.03,127.9,-0.62016,0.00045,13.78122]
[1776514507081,23.29,76241.53,127.9,-0.61812,0.00045,13.8044]
[1776514509343,23.29,76241.84,127.9,-0.61798,0.00045,13.80601]
[1776514511787,23.29,76245.65,127.9,-0.61625,0.00045,13.82537]
[1776514513123,23.29,76250.35,127.9,-0.61412,0.00045,13.84883]
[1776514518158,23.29,76252.42,127.9,-0.61316,0.00045,13.85925]
[1776514520540,23.3,76255.61,127.9,-0.6117,0.00045,13.8749]
[1776514521179,23.3,76257.84,127.9,-0.61068,0.00045,13.88571]
[1776514522186,23.3,76260.61,127.9,-0.60942,0.00046,13.899]
[1776514524200,23.3,76256.13,127.9,-0.61145,0.00045,13.87755]
[1776514526214,23.3,76253.39,127.9,-0.61269,0.00045,13.86429]
[1776514530242,23.3,76256.86,127.9,-0.6111,0.00045,13.88127]
[1776514535277,23.31,76253.56,127.9,-0.61263,0.00045,13.85911]
[1776514540312,23.31,76252.76,127.9,-0.61297,0.00045,13.85536]
[1776514545346,23.31,76253.34,127.9,-0.6127,0.00045,13.85831]
[1776514547361,23.31,76258.95,127.9,-0.61015,0.00045,13.88547]
[1776514550382,23.31,76261.31,127.9,-0.60907,0.00046,13.89672]
[1776514552406,23.31,76263.71,127.9,-0.60798,0.00046,13.90805]
[1776514555565,23.31,76263.87,127.9,-0.60791,0.00046,13.90881]
[1776514556984,23.31,76262.82,127.9,-0.60838,0.00046,13.90389]
[1776514557430,23.31,76265.02,127.9,-0.60738,0.00046,13.91423]
[1776514559151,23.31,76265.66,127.9,-0.60709,0.00046,13.91723]
[1776514561460,23.31,76269.51,127.9,-0.60533,0.00046,13.93505]
[1776514562603,23.31,76269.51,127.9,-0.60533,0.00046,13.93505]
[1776514562617,23.31,76269.51,127.9,-0.60533,0.00046,13.93505]
[1776514562803,23.31,76269.51,127.9,-0.60533,0.00046,13.93505]
[1776514562845,23.31,76269.51,127.9,-0.60533,0.00046,13.93505]
[1776514563365,23.31,76269.44,127.9,-0.60537,0.00046,13.93473]
[1776514563385,23.31,76269.44,127.9,-0.60537,0.00046,13.93473]
[1776514563482,23.31,76269.44,127.9,-0.60537,0.00046,13.93473]
[1776514563490,23.31,76269.44,127.9,-0.60537,0.00046,13.93473]
[1776514569910,23.31,76267.97,127.9,-0.60604,0.00046,13.92794]
[1776514576849,23.31,76269.45,127.9,-0.60535,0.00046,13.93485]
[1776514577063,23.32,76269.45,127.9,-0.60535,0.00046,13.93487]
[1776514577423,23.32,76269.45,127.9,-0.60535,0.00046,13.93487]
[1776514577774,23.32,76269.45,127.9,-0.60535,0.00046,13.93487]
[1776514578580,23.32,76272.95,127.9,-0.60375,0.00046,13.95088]
[1776514579038,23.32,76272.95,127.9,-0.60375,0.00046,13.95088]
[1776514579065,23.32,76272.95,127.9,-0.60375,0.00046,13.95088]
[1776514579271,23.32,76272.95,127.9,-0.60375,0.00046,13.95088]
[1776514579433,23.32,76272.95,127.9,-0.60375,0.00046,13.95088]
[1776514579478,23.32,76272.95,127.9,-0.60375,0.00046,13.95088]
[1776514579497,23.32,76272.95,127.9,-0.60375,0.00046,13.95088]
[1776514579587,23.32,76275.78,127.9,-0.60246,0.00046,13.96364]
[1776514580489,23.32,76275.78,127.9,-0.60246,0.00046,13.96364]
[1776514580594,23.32,76269.48,127.9,-0.60533,0.00046,13.93504]
[1776514585629,23.32,76267.34,127.9,-0.60631,0.00046,13.92517]
[1776514587632,23.32,76266.88,127.9,-0.60652,0.00046,13.92304]
[1776514588047,23.32,76266.74,127.9,-0.60658,0.00046,13.92239]
[1776514588653,23.32,76259.59,127.9,-0.60984,0.00045,13.88873]
[1776514592681,23.32,76263.02,127.9,-0.60832,0.00046,13.89871]
[1776514593737,23.32,76263.02,127.9,-0.60832,0.00046,13.89871]
[1776514594695,23.32,76256.47,127.9,-0.6113,0.00045,13.86748]
[1776514596309,23.32,76255.24,127.9,-0.61185,0.00045,13.86154]
[1776514601884,23.32,76257.11,127.9,-0.61099,0.00045,13.87071]
[1776514605460,23.32,76255.21,127.9,-0.61184,0.00045,13.86164]
[1776514605772,23.32,76253.08,127.9,-0.6128,0.00045,13.85135]
[1776514606767,23.32,76253.08,127.9,-0.6128,0.00045,13.85135]
[1776514606779,23.32,76241.34,127.9,-0.61812,0.00045,13.79278]
[1776514607786,23.32,76229.86,127.9,-0.6233,0.00045,13.73314]
[1776514609571,23.33,76228.67,127.9,-0.62383,0.00045,13.72686]
[1776514609673,23.33,76228.67,127.9,-0.62382,0.00045,13.7269]
[1776514612134,23.33,76228.45,127.9,-0.62392,0.00045,13.72581]
[1776514612208,23.33,76228.45,127.9,-0.62392,0.00045,13.72581]
[1776514612821,23.33,76229.77,127.9,-0.62332,0.00045,13.73286]
[1776514615842,23.33,76233.29,127.9,-0.62173,0.00045,13.75148]
[1776514617390,23.33,76233.29,127.9,-0.62173,0.00045,13.75148]
[1776514618006,23.33,76242.06,127.9,-0.61776,0.00045,13.79674]
[1776514618865,23.33,76249.5,127.9,-0.61439,0.00045,13.83409]
[1776514620223,23.33,76249.87,127.9,-0.61422,0.00045,13.83598]
[1776514625914,23.34,76252.99,127.9,-0.61279,0.00045,13.85147]
[1776514630950,23.34,76251.45,127.9,-0.61347,0.00045,13.84408]
[1776514635985,23.34,76252.56,127.9,-0.61294,0.00045,13.84978]
[1776514636992,23.34,76255.6,127.9,-0.61156,0.00045,13.8646]
[1776514641545,23.35,76254.69,127.9,-0.61196,0.00045,13.86037]
[1776514642027,23.35,76249.95,127.9,-0.6141,0.00045,13.83723]
[1776514643368,23.35,76248.36,127.9,-0.61481,0.00045,13.82947]
[1776514645049,23.35,76244.94,127.9,-0.61636,0.00045,13.81243]
[1776514647063,23.35,76241.12,127.9,-0.61808,0.00045,13.79317]
[1776514651164,23.35,76241.6,127.9,-0.61786,0.00045,13.79564]
[1776514653105,23.35,76247.32,127.9,-0.61532,0.00045,13.8181]
[1776514658140,23.35,76248.27,127.9,-0.61488,0.00045,13.82288]
[1776514661160,23.36,76243.93,127.9,-0.61683,0.00045,13.80129]
[1776514665763,23.36,76242.78,127.9,-0.61734,0.00045,13.79565]
[1776514669218,23.36,76245.22,127.9,-0.61621,0.00045,13.8082]
[1776514671235,23.37,76247.58,127.9,-0.61513,0.00045,13.82007]
[1776514672239,23.37,76250.95,127.9,-0.6136,0.00045,13.83676]
[1776514674253,23.37,76254.55,127.9,-0.61197,0.00045,13.85437]
[1776514678281,23.37,76260.18,127.9,-0.6094,0.00045,13.88152]
[1776514680296,23.37,76263.91,127.9,-0.6077,0.00045,13.89913]
[1776514681303,23.37,76268.22,127.9,-0.60573,0.00046,13.91916]
[1776514683081,23.37,76268.22,127.9,-0.60573,0.00046,13.91916]
[1776514683271,23.37,76270.08,127.9,-0.60488,0.00046,13.92771]
[1776514683496,23.37,76270.08,127.9,-0.60488,0.00046,13.92771]
[1776514683572,23.37,76270.08,127.9,-0.60488,0.00046,13.92771]
[1776514683762,23.37,76278.56,127.9,-0.60101,0.00046,13.96579]
[1776514684367,23.37,76278.56,127.9,-0.60101,0.00046,13.96579]
[1776514684437,23.37,76278.56,127.9,-0.60101,0.00046,13.96579]
[1776514684620,23.37,76278.56,127.9,-0.60101,0.00046,13.96579]
[1776514684958,23.37,76278.56,127.9,-0.60101,0.00046,13.96579]
[1776514684965,23.38,76295.7,127.9,-0.59317,0.00046,14.03873]
[1776514685672,23.38,76295.7,127.9,-0.59317,0.00046,14.03873]
[1776514685980,23.38,76287.96,127.9,-0.59671,0.00046,14.00648]
[1776514686992,23.38,76279.73,127.9,-0.60048,0.00046,13.97097]
[1776514687366,23.38,76279.73,127.9,-0.60048,0.00046,13.97097]
[1776514687372,23.38,76277.66,127.9,-0.60142,0.00046,13.96186]
[1776514689456,23.38,76277.9,127.9,-0.60131,0.00046,13.96294]
[1776514689557,23.38,76272.9,127.9,-0.60359,0.00046,13.94061]
[1776514691567,23.38,76271.62,127.9,-0.60417,0.00046,13.93483]
[1776514691649,23.38,76271.62,127.9,-0.60417,0.00046,13.93485]
[1776514692389,23.38,76265.81,127.9,-0.60681,0.00045,13.90819]
[1776514696709,23.38,76263.75,127.9,-0.60775,0.00045,13.89864]
[1776514697427,23.38,76268.07,127.9,-0.60578,0.00046,13.91871]
[1776514698431,23.38,76270.81,127.9,-0.60453,0.00046,13.93128]
[1776514700445,23.38,76273.1,127.9,-0.60348,0.00046,13.9417]
[1776514702459,23.38,76269.69,127.9,-0.60503,0.00046,13.92627]
[1776514705480,23.38,76267.16,127.9,-0.60617,0.00045,13.91475]
[1776514708501,23.39,76270.97,127.9,-0.60442,0.00046,13.9323]
[1776514709508,23.39,76274.96,127.9,-0.6026,0.00046,13.95031]
[1776514712856,23.39,76275.9,127.9,-0.60221,0.00046,13.94822]
[1776514714612,23.39,76277.53,127.9,-0.60147,0.00046,13.9555]
[1776514714650,23.39,76282.48,127.9,-0.5992,0.00046,13.97722]
[1776514715757,23.39,76288.25,127.9,-0.59656,0.00046,14.00195]
[1776514717087,23.39,76288.25,127.9,-0.59656,0.00046,14.00195]
[1776514717136,23.39,76289.81,127.9,-0.59585,0.00046,14.00854]
[1776514717154,23.39,76289.81,127.9,-0.59585,0.00046,14.00854]
[1776514717620,23.39,76289.81,127.9,-0.59585,0.00046,14.00854]
[1776514718046,23.39,76294.01,127.9,-0.59392,0.00046,14.02603]
[1776514718571,23.39,76297.42,127.9,-0.59235,0.00046,14.04002]
[1776514721256,23.39,76298.65,127.9,-0.59178,0.00046,14.04508]
[1776514721708,23.39,76308.99,127.9,-0.58702,0.00046,14.08587]
[1776514725620,23.4,76311.49,127.9,-0.58586,0.00046,14.09549]
[1776514726652,23.4,76311.49,127.9,-0.58586,0.00046,14.09549]
[1776514726960,23.4,76311.49,127.9,-0.58586,0.00046,14.09549]
[1776514727062,23.4,76311.3,127.9,-0.58595,0.00046,14.09479]
[1776514727792,23.4,76311.3,127.9,-0.58595,0.00046,14.09479]
[1776514727801,23.4,76298.57,127.9,-0.5918,0.00046,14.04489]
[1776514728641,23.4,76298.59,127.9,-0.59179,0.00046,14.04496]
[1776514729648,23.4,76301.12,127.9,-0.59063,0.00046,14.05515]
[1776514730655,23.4,76306.71,127.9,-0.58805,0.00046,14.0772]
[1776514731662,23.4,76310.06,127.9,-0.58651,0.00046,14.09014]
[1776514736027,23.4,76307.37,127.9,-0.58774,0.00046,14.07987]
[1776514741152,23.41,76307.5,127.9,-0.58766,0.00046,14.08047]
[1776514741892,23.41,76307.5,127.9,-0.58766,0.00046,14.08047]
[1776514741969,23.41,76310.23,127.9,-0.5864,0.00046,14.09099]
[1776514743304,23.41,76311.24,127.9,-0.58594,0.00046,14.09485]
[1776514743745,23.41,76307.86,127.9,-0.58749,0.00046,14.08192]
[1776514745714,23.41,76307.45,127.9,-0.58768,0.00046,14.08036]
[1776514745817,23.41,76307.45,127.9,-0.58768,0.00046,14.08036]
[1776514745918,23.41,76304.13,127.9,-0.5892,0.00046,14.06743]
[1776514746766,23.41,76301.04,127.9,-0.59061,0.00046,14.05522]
[1776514751848,23.41,76301.38,127.9,-0.59045,0.00046,14.05669]
[1776514751904,23.41,76301.38,127.9,-0.59045,0.00046,14.05669]
[1776514751914,23.41,76302.34,127.9,-0.59,0.00046,14.06052]
[1776514754496,23.42,76303.98,127.9,-0.58924,0.00046,14.06705]
[1776514754822,23.42,76320.61,127.9,-0.58159,0.00046,14.12987]
[1776514756076,23.42,76319.24,127.9,-0.58222,0.00046,14.12489]
[1776514757844,23.42,76327.03,127.9,-0.57863,0.00046,14.15271]
[1776514758810,23.42,76327.03,127.9,-0.57863,0.00046,14.15271]
[1776514759862,23.41,76315.6,127.9,-0.5839,0.00046,14.11144]
[1776514761876,23.41,76313.13,127.9,-0.58504,0.00046,14.1022]
[1776514764660,23.41,76312.41,127.9,-0.58537,0.00046,14.09948]
[1776514767918,23.41,76320.52,127.9,-0.58164,0.00046,14.12947]
[1776514770862,23.41,76320.31,127.9,-0.58174,0.00046,14.12869]
[1776514770939,23.41,76317.91,127.9,-0.58285,0.00046,14.11992]
[1776514771946,23.41,76307.06,127.9,-0.58788,0.00046,14.07271]
[1776514772289,23.41,76307.06,127.9,-0.58788,0.00046,14.07271]
[1776514772894,23.41,76307.06,127.9,-0.58788,0.00046,14.07271]
[1776514773013,23.41,76307.06,127.9,-0.58788,0.00046,14.07271]
[1776514773091,23.41,76307.06,127.9,-0.58788,0.00046,14.07271]
[1776514773192,23.41,76298.25,127.9,-0.59193,0.00046,14.03783]
[1776514773960,23.41,76289.31,127.9,-0.59602,0.00046,14.00098]
[1776514778995,23.41,76286.51,127.9,-0.5973,0.00046,13.98919]
[1776514780011,23.41,76282.5,127.9,-0.59913,0.00046,13.972]
[1776514782204,23.42,76279.8,127.9,-0.60035,0.00046,13.9603]
[1776514782384,23.42,76279.8,127.9,-0.60035,0.00046,13.9603]
[1776514782423,23.42,76279.8,127.9,-0.60035,0.00046,13.9603]
[1776514782767,23.42,76279.8,127.9,-0.60035,0.00046,13.9603]
[1776514783023,23.42,76267.82,127.9,-0.60581,0.00045,13.90659]
[1776514784030,23.42,76259.1,127.9,-0.60977,0.00045,13.86585]
[1776514785173,23.42,76259.1,127.9,-0.60977,0.00045,13.86585]
[1776514788033,23.42,76257.65,127.9,-0.61042,0.00045,13.85899]
[1776514788059,23.42,76256.84,127.9,-0.61079,0.00045,13.85513]
[1776514789065,23.42,76259.47,127.9,-0.60959,0.00045,13.86768]
[1776514791137,23.42,76259.04,127.9,-0.60979,0.00045,13.86566]
[1776514792085,23.42,76258.26,127.9,-0.61014,0.00045,13.86197]
[1776514797122,23.42,76259.08,127.9,-0.60976,0.00045,13.86594]
[1776514802161,23.42,76259.12,127.9,-0.60974,0.00045,13.86618]
[1776514802914,23.42,76259.12,127.9,-0.60974,0.00045,13.86618]
[1776514806486,23.42,76259.43,127.9,-0.60959,0.00045,13.86769]
[1776514812226,23.42,76258.26,127.9,-0.61012,0.00045,13.86218]
[1776514817262,23.43,76258.15,127.9,-0.61014,0.00045,13.86197]
[1776514821797,23.43,76258.08,127.9,-0.61016,0.00045,13.86168]
[1776514822622,23.43,76258.08,127.9,-0.61016,0.00045,13.86174]
[1776514822661,23.43,76258.08,127.9,-0.61016,0.00045,13.86174]
[1776514822882,23.43,76245.97,127.9,-0.61563,0.00045,13.80281]
[1776514823746,23.43,76226.62,127.9,-0.62433,0.00045,13.7033]
[1776514824311,23.43,76222.05,127.9,-0.62637,0.00045,13.67893]
[1776514828211,23.44,76217.22,127.9,-0.62851,0.00045,13.65295]
[1776514830680,23.44,76216.0,127.9,-0.62905,0.00045,13.64636]
[1776514831360,23.44,76210.4,127.9,-0.63159,0.00045,13.60902]
[1776514832368,23.44,76207.41,127.9,-0.63292,0.00045,13.59231]
[1776514833438,23.44,76207.41,127.9,-0.63292,0.00045,13.59231]
[1776514835793,23.44,76205.3,127.9,-0.63385,0.00044,13.58056]
[1776514835891,23.45,76199.88,127.9,-0.63625,0.00044,13.54965]
[1776514837598,23.45,76204.1,127.9,-0.63436,0.00044,13.57395]
[1776514838410,23.45,76198.9,127.9,-0.63667,0.00044,13.54419]
[1776514841431,23.45,76201.07,127.9,-0.63569,0.00044,13.55689]
[1776514843444,23.45,76195.41,127.9,-0.63819,0.00044,13.52429]
[1776514846466,23.46,76190.76,127.9,-0.64023,0.00044,13.49725]
[1776514849486,23.46,76192.78,127.9,-0.63932,0.00044,13.50933]
[1776514854522,23.46,76193.08,127.9,-0.63916,0.00044,13.51137]
[1776514857226,23.46,76193.08,127.9,-0.63916,0.00044,13.51137]
[1776514857331,23.46,76193.08,127.9,-0.63916,0.00044,13.51137]
[1776514857754,23.46,76186.22,127.9,-0.64218,0.00044,13.47095]
[1776514858550,23.46,76181.75,127.9,-0.64415,0.00044,13.44413]
[1776514862932,23.47,76180.38,127.9,-0.64474,0.00044,13.436]
[1776514863590,23.47,76170.51,127.9,-0.64906,0.00044,13.37544]
[1776514865623,23.47,76170.06,127.9,-0.64925,0.00044,13.37271]
[1776514866611,23.47,76175.74,127.9,-0.64675,0.00044,13.40796]
[1776514872741,23.47,76175.96,127.9,-0.64665,0.00044,13.40949]
[1776514873665,23.48,76173.23,127.9,-0.64781,0.00044,13.39315]
[1776514875445,23.48,76172.02,127.9,-0.64833,0.00044,13.38577]
[1776514879039,23.48,76174.25,127.9,-0.64733,0.00044,13.39982]
[1776514879072,23.48,76175.75,127.9,-0.64667,0.00044,13.40914]
[1776514879707,23.48,76188.1,127.9,-0.64123,0.00044,13.48376]
[1776514880714,23.49,76189.92,127.9,-0.64042,0.00044,13.49458]
[1776514881448,23.49,76189.92,127.9,-0.64042,0.00044,13.49458]
[1776514883884,23.49,76192.07,127.9,-0.63946,0.00044,13.50736]
[1776514884742,23.49,76195.61,127.9,-0.63788,0.00044,13.52823]
[1776514886756,23.49,76198.14,127.9,-0.63675,0.00044,13.54305]
[1776514895819,23.5,76199.86,127.9,-0.63599,0.00044,13.54712]
[1776514901861,23.51,76205.08,127.9,-0.63365,0.00044,13.57718]
[1776514904241,23.51,76205.08,127.9,-0.63365,0.00044,13.57718]
[1776514904881,23.51,76199.41,127.9,-0.63615,0.00044,13.54502]
[1776514906244,23.51,76195.53,127.9,-0.63787,0.00044,13.52268]
[1776514911438,23.51,76196.05,127.9,-0.63761,0.00044,13.52604]
[1776514913058,23.51,76196.23,127.9,-0.63752,0.00044,13.52715]
[1776514913945,23.52,76200.58,127.9,-0.63559,0.00044,13.5523]
[1776514919987,23.52,76201.28,127.9,-0.63527,0.00044,13.55644]
[1776514922665,23.52,76199.87,127.9,-0.63589,0.00044,13.54842]
[1776514924262,23.52,76199.72,127.9,-0.63595,0.00044,13.54759]
[1776514924340,23.52,76199.72,127.9,-0.63595,0.00044,13.54759]
[1776514924280,23.52,76194.4,127.9,-0.6383,0.00044,13.5169]
[1776514925035,23.52,76184.74,127.9,-0.64256,0.00044,13.46]
[1776514926042,23.52,76180.57,127.9,-0.64439,0.00044,13.43497]
[1776514931832,23.52,76181.21,127.9,-0.64409,0.00044,13.43905]
[1776514931929,23.52,76181.21,127.9,-0.64409,0.00044,13.43905]
[1776514937119,23.53,76180.14,127.9,-0.64453,0.00044,13.43297]
[1776514942154,23.53,76179.83,127.9,-0.64465,0.00044,13.43138]
[1776514942673,23.53,76179.83,127.9,-0.64465,0.00044,13.43138]
[1776514942841,23.53,76179.83,127.9,-0.64465,0.00044,13.43138]
[1776514943161,23.53,76186.04,127.9,-0.64192,0.00044,13.46868]
[1776514943566,23.53,76186.04,127.9,-0.64192,0.00044,13.46868]
[1776514943666,23.53,76186.04,127.9,-0.64192,0.00044,13.46868]
[1776514944168,23.53,76183.8,127.9,-0.6429,0.00044,13.45535]
[1776514949203,23.54,76181.86,127.9,-0.64373,0.00044,13.44397]
[1776514951100,23.54,76182.11,127.9,-0.64362,0.00044,13.44553]
[1776514951124,23.54,76182.11,127.9,-0.64362,0.00044,13.44553]
[1776514951217,23.54,76185.81,127.9,-0.64205,0.00044,13.4612]
[1776514953231,23.54,76188.92,127.9,-0.64067,0.00044,13.47971]
[1776514955245,23.54,76191.16,127.9,-0.63968,0.00044,13.49299]
[1776514957259,23.54,76193.89,127.9,-0.63846,0.00044,13.50906]
[1776514962294,23.54,76194.43,127.9,-0.6382,0.00044,13.51249]
[1776514962555,23.54,76194.43,127.9,-0.6382,0.00044,13.51249]
[1776514969344,23.55,76194.84,127.9,-0.63799,0.00044,13.51521]
[1776514970352,23.55,76206.07,127.9,-0.63302,0.00044,13.57933]
[1776514971359,23.55,76211.91,127.9,-0.63042,0.00044,13.61192]
[1776514971447,23.55,76211.91,127.9,-0.63042,0.00044,13.61192]
[1776514977401,23.56,76212.83,127.9,-0.62998,0.00044,13.61735]
[1776514978408,23.56,76210.04,127.9,-0.63121,0.00044,13.60202]
[1776514986465,23.56,76208.57,127.9,-0.63183,0.00044,13.59432]
[1776514991500,23.57,76208.61,127.9,-0.63179,0.00044,13.59475]
[1776514997506,23.57,76209.14,127.9,-0.63155,0.00044,13.59773]
[1776515003059,23.57,76209.3,127.9,-0.63148,0.00044,13.59865]
[1776515004590,23.57,76213.6,127.9,-0.62955,0.00044,13.62266]
[1776515009626,23.58,76211.98,127.9,-0.63025,0.00044,13.61391]
[1776515010537,23.58,76211.98,127.9,-0.63025,0.00044,13.61391]
[1776515010632,23.58,76214.49,127.9,-0.62913,0.00044,13.62774]
[1776515012346,23.58,76214.49,127.9,-0.62913,0.00044,13.62774]
[1776515011640,23.58,76218.31,127.9,-0.62748,0.00045,13.6421]
[1776515016675,23.58,76218.11,127.9,-0.62756,0.00045,13.64112]
[1776515023101,23.58,76218.16,127.9,-0.62754,0.00045,13.64143]
[1776515023394,23.58,76218.16,127.9,-0.62754,0.00045,13.64143]
[1776515024731,23.58,76221.57,127.9,-0.62602,0.00045,13.65978]
[1776515032013,23.58,76221.71,127.9,-0.62594,0.00045,13.66065]
[1776515034801,23.59,76219.61,127.9,-0.62686,0.00045,13.64961]
[1776515035480,23.59,76219.61,127.9,-0.62686,0.00045,13.64961]
[1776515036815,23.59,76223.7,127.9,-0.62503,0.00045,13.67152]
[1776515044446,23.59,76225.31,127.9,-0.62431,0.00045,13.68013]
[1776515046721,23.59,76225.6,127.9,-0.62417,0.00045,13.68174]
[1776515047019,23.59,76225.6,127.9,-0.62417,0.00045,13.68174]
[1776515047041,23.59,76225.6,127.9,-0.62417,0.00045,13.68174]
[1776515047085,23.59,76235.25,127.9,-0.61985,0.00045,13.73184]
[1776515048145,23.59,76243.05,127.9,-0.61636,0.00045,13.77115]
[1776515049631,23.59,76243.02,127.9,-0.61637,0.00045,13.77099]
[1776515050347,23.59,76245.37,127.9,-0.61532,0.00045,13.78262]
[1776515055949,23.59,76245.56,127.9,-0.61522,0.00045,13.78366]
[1776515065898,23.59,76245.53,127.9,-0.61523,0.00045,13.78354]
[1776515065956,23.59,76245.53,127.9,-0.61523,0.00045,13.78354]
[1776515065970,23.59,76245.53,127.9,-0.61523,0.00045,13.78354]
[1776515066020,23.6,76243.11,127.9,-0.6163,0.00045,13.77178]
[1776515067026,23.6,76235.51,127.9,-0.6197,0.00045,13.73357]
[1776515070200,23.6,76232.88,127.9,-0.62086,0.00045,13.72031]
[1776515071055,23.6,76228.83,127.9,-0.62272,0.00045,13.69297]
[1776515076090,23.6,76228.76,127.9,-0.62274,0.00045,13.69272]
[1776515081125,23.61,76227.21,127.9,-0.62342,0.00045,13.68474]
[1776515086160,23.61,76231.11,127.9,-0.62167,0.00045,13.70518]
[1776515091195,23.61,76230.95,127.9,-0.62172,0.00045,13.70457]
[1776515096230,23.62,76233.26,127.9,-0.62067,0.00045,13.71669]
[1776515100258,23.62,76228.24,127.9,-0.62289,0.00045,13.69087]
[1776515106300,23.62,76229.0,127.9,-0.62253,0.00045,13.69506]
[1776515111339,23.63,76229.23,127.9,-0.62242,0.00045,13.69644]
[1776515115625,23.63,76227.43,127.9,-0.62321,0.00045,13.68716]
[1776515116539,23.63,76220.43,127.9,-0.62633,0.00044,13.65019]
[1776515117381,23.63,76214.38,127.9,-0.62901,0.00044,13.61757]
[1776515120402,23.63,76210.53,127.9,-0.63072,0.00044,13.59651]
[1776515125438,23.63,76209.49,127.9,-0.63118,0.00044,13.59082]
[1776515127452,23.63,76207.19,127.9,-0.63219,0.00044,13.57809]
[1776515131480,23.63,76204.68,127.9,-0.63335,0.00044,13.55768]
[1776515141710,23.63,76205.34,127.9,-0.63306,0.00044,13.56145]
[1776515145518,23.63,76207.71,127.9,-0.63199,0.00044,13.57488]
[1776515145524,23.63,76207.71,127.9,-0.63199,0.00044,13.57488]
[1776515145577,23.63,76217.52,127.9,-0.62764,0.00044,13.62858]
[1776515146950,23.64,76220.54,127.9,-0.62629,0.00044,13.64483]
[1776515149736,23.64,76221.11,127.9,-0.62603,0.00044,13.64794]
[1776515150893,23.64,76213.65,127.9,-0.62934,0.00044,13.6077]
[1776515152627,23.64,76210.26,127.9,-0.63085,0.00044,13.5891]
[1776515157461,23.64,76209.82,127.9,-0.63104,0.00044,13.58668]
[1776515162697,23.63,76207.89,127.9,-0.63192,0.00044,13.57576]
[1776515163704,23.63,76212.56,127.9,-0.62985,0.00044,13.60148]
[1776515164711,23.63,76214.85,127.9,-0.62884,0.00044,13.61396]
[1776515168643,23.63,76216.41,127.9,-0.62814,0.00044,13.6224]
[1776515173777,23.63,76219.14,127.9,-0.62693,0.00044,13.63715]
[1776515179117,23.63,76218.41,127.9,-0.62725,0.00044,13.63326]
[1776515184854,23.63,76218.98,127.9,-0.62699,0.00044,13.63637]
[1776515188882,23.63,76215.35,127.9,-0.6286,0.00044,13.61681]
[1776515192910,23.64,76212.4,127.9,-0.62996,0.00044,13.59436]
[1776515197945,23.64,76211.73,127.9,-0.63024,0.00044,13.59085]
[1776515203987,23.64,76210.87,127.9,-0.63062,0.00044,13.58619]
[1776515210031,23.64,76209.97,127.9,-0.63102,0.00044,13.58124]
[1776515213052,23.64,76206.48,127.9,-0.63256,0.00044,13.5619]
[1776515219095,23.64,76206.21,127.9,-0.63267,0.00044,13.56048]
[1776515224130,23.64,76206.22,127.9,-0.63266,0.00044,13.56061]
[1776515229165,23.64,76204.17,127.9,-0.63356,0.00044,13.54923]
[1776515232186,23.64,76206.58,127.9,-0.63249,0.00044,13.56276]
[1776515234200,23.64,76209.42,127.9,-0.63123,0.00044,13.57853]
[1776515239235,23.64,76211.58,127.9,-0.63028,0.00044,13.5904]
[1776515241248,23.64,76215.74,127.9,-0.62843,0.00044,13.61307]
[1776515242736,23.64,76217.44,127.9,-0.62768,0.00044,13.62227]
[1776515245395,23.64,76218.27,127.9,-0.62731,0.00044,13.62675]
[1776515247293,23.64,76220.58,127.9,-0.62628,0.00044,13.63913]
[1776515249305,23.64,76223.29,127.9,-0.62507,0.00045,13.65352]
[1776515253776,23.64,76223.22,127.9,-0.62516,0.00045,13.64668]
[1776515253789,23.64,76223.22,127.9,-0.62516,0.00045,13.64668]
[1776515253848,23.64,76223.22,127.9,-0.62516,0.00045,13.64668]
[1776515253876,23.64,76223.22,127.9,-0.62516,0.00045,13.64666]
[1776515254814,23.64,76223.22,127.9,-0.62516,0.00045,13.64666]
[1776515254844,23.64,76223.22,127.9,-0.62516,0.00045,13.64666]
[1776515255348,23.64,76223.15,127.9,-0.6252,0.00045,13.64628]
[1776515260054,23.64,76223.18,127.9,-0.62518,0.00045,13.64643]
[1776515260383,23.64,76220.91,127.9,-0.6262,0.00045,13.63434]
[1776515261326,23.64,76220.91,127.9,-0.6262,0.00045,13.63434]
[1776515263143,23.64,76219.8,127.9,-0.62669,0.00044,13.62841]
[1776515263633,23.64,76219.8,127.9,-0.62669,0.00044,13.62841]
[1776515263666,23.64,76222.06,127.9,-0.62568,0.00045,13.64047]
[1776515264416,23.64,76225.9,127.9,-0.62397,0.00045,13.66075]
[1776515269451,23.64,76226.16,127.9,-0.62385,0.00045,13.66215]
[1776515271464,23.64,76223.42,127.9,-0.62507,0.00045,13.64773]
[1776515272172,23.64,76223.42,127.9,-0.62507,0.00045,13.64773]
[1776515279520,23.64,76224.28,127.9,-0.6247,0.00045,13.6522]
[1776515284314,23.64,76224.2,127.9,-0.62474,0.00045,13.65173]
[1776515288584,23.64,76221.1,127.9,-0.62611,0.00045,13.63537]
[1776515293619,23.65,76222.85,127.9,-0.62532,0.00045,13.64484]
[1776515298654,23.64,76222.74,127.9,-0.62537,0.00045,13.64422]
[1776515303689,23.64,76222.49,127.9,-0.62548,0.00045,13.64286]
[1776515307717,23.64,76218.87,127.9,-0.6271,0.00044,13.62352]
[1776515312752,23.64,76216.05,127.9,-0.6284,0.00044,13.60187]
[1776515313758,23.64,76213.13,127.9,-0.6297,0.00044,13.58596]
[1776515317786,23.64,76210.55,127.9,-0.63085,0.00044,13.57178]
[1776515322821,23.64,76213.53,127.9,-0.62952,0.00044,13.58816]
[1776515323828,23.64,76217.29,127.9,-0.62785,0.00044,13.60859]
[1776515328593,23.64,76218.32,127.9,-0.62739,0.00044,13.61417]
[1776515335917,23.65,76218.24,127.9,-0.62742,0.00044,13.6138]
[1776515340952,23.65,76218.13,127.9,-0.62747,0.00044,13.61326]
[1776515348001,23.65,76217.67,127.9,-0.62766,0.00044,13.61085]
[1776515349007,23.65,76214.63,127.9,-0.62901,0.00044,13.5944]
[1776515350442,23.65,76214.63,127.9,-0.62901,0.00044,13.5944]
[1776515352029,23.65,76210.89,127.9,-0.63067,0.00044,13.57394]
[1776515353452,23.65,76210.89,127.9,-0.63067,0.00044,13.57394]
[1776515353454,23.65,76208.68,127.9,-0.63165,0.00044,13.56175]
[1776515357064,23.65,76205.32,127.9,-0.63313,0.00044,13.54313]
[1776515358090,23.65,76205.32,127.9,-0.63313,0.00044,13.54313]
[1776515366131,23.65,76202.74,127.9,-0.63428,0.00044,13.5286]
[1776515371167,23.65,76203.1,127.9,-0.63418,0.00044,13.5241]
[1776515375535,23.65,76201.3,127.9,-0.63498,0.00044,13.5139]
[1776515375643,23.65,76201.3,127.9,-0.63498,0.00044,13.5139]
[1776515376892,23.65,76200.71,127.9,-0.63524,0.00044,13.51055]
[1776515382183,23.65,76198.77,127.9,-0.6361,0.00044,13.4995]
[1776515382935,23.65,76198.77,127.9,-0.6361,0.00044,13.49948]
[1776515383462,23.65,76198.77,127.9,-0.6361,0.00044,13.49948]
[1776515384287,23.65,76197.95,127.9,-0.63646,0.00044,13.4948]
[1776515384395,23.65,76197.95,127.9,-0.63646,0.00044,13.4948]
[1776515384545,23.65,76197.95,127.9,-0.63646,0.00044,13.4948]
[1776515384595,23.65,76194.77,127.9,-0.63787,0.00044,13.47652]
[1776515385398,23.65,76194.77,127.9,-0.63787,0.00044,13.47652]
[1776515385639,23.65,76194.77,127.9,-0.63787,0.00044,13.47652]
[1776515385727,23.65,76192.35,127.9,-0.63893,0.00044,13.46251]
[1776515386901,23.65,76191.94,127.9,-0.63911,0.00044,13.46014]
[1776515388430,23.65,76191.59,127.9,-0.63927,0.00044,13.45812]
[1776515390693,23.65,76190.56,127.9,-0.63972,0.00044,13.45214]
[1776515390784,23.65,76184.79,127.9,-0.64225,0.00044,13.41821]
[1776515391015,23.65,76184.79,127.9,-0.64225,0.00044,13.41821]
[1776515391570,23.65,76183.88,127.9,-0.64265,0.00044,13.41285]
[1776515392276,23.65,76183.88,127.9,-0.64265,0.00044,13.41285]
[1776515392510,23.65,76180.35,127.9,-0.6442,0.00044,13.39182]
[1776515398104,23.65,76179.16,127.9,-0.64471,0.00044,13.38474]
[1776515401673,23.65,76179.01,127.9,-0.64477,0.00044,13.38395]
[1776515402398,23.65,76179.03,127.9,-0.64475,0.00044,13.3842]
[1776515402496,23.65,76179.03,127.9,-0.64475,0.00044,13.3842]
[1776515402561,23.65,76179.51,127.9,-0.64454,0.00044,13.38715]
[1776515403266,23.65,76179.51,127.9,-0.64454,0.00044,13.38715]
[1776515403585,23.65,76179.51,127.9,-0.64454,0.00044,13.38715]
[1776515403671,23.65,76184.79,127.9,-0.64222,0.00044,13.41873]
[1776515405326,23.65,76184.86,127.9,-0.64218,0.00044,13.41918]
[1776515405752,23.65,76184.86,127.9,-0.64218,0.00044,13.41918]
[1776515406011,23.66,76184.86,127.9,-0.64218,0.00044,13.41922]
[1776515406830,23.66,76178.06,127.9,-0.64516,0.00044,13.37859]
[1776515407426,23.66,76172.11,127.9,-0.64776,0.00044,13.34247]
[1776515412461,23.66,76171.51,127.9,-0.648,0.00044,13.33903]
[1776515416835,23.66,76172.34,127.9,-0.64763,0.00044,13.34426]
[1776515417076,23.66,76173.89,127.9,-0.64695,0.00044,13.35378]
[1776515417340,23.66,76173.89,127.9,-0.64695,0.00044,13.35378]
[1776515417823,23.66,76173.89,127.9,-0.64695,0.00044,13.35378]
[1776515417496,23.66,76180.4,127.9,-0.64409,0.00044,13.39318]
[1776515418504,23.66,76184.57,127.9,-0.64226,0.00044,13.41806]
[1776515420633,23.66,76184.09,127.9,-0.64247,0.00044,13.41522]
[1776515421524,23.66,76181.31,127.9,-0.64369,0.00044,13.39869]
[1776515422572,23.66,76181.31,127.9,-0.64369,0.00044,13.39869]
[1776515422666,23.66,76178.51,127.9,-0.64492,0.00044,13.38191]
[1776515422923,23.66,76178.51,127.9,-0.64492,0.00044,13.38191]
[1776515423719,23.66,76178.51,127.9,-0.64492,0.00044,13.38191]
[1776515423777,23.66,76175.5,127.9,-0.64623,0.00044,13.36373]
[1776515427930,23.67,76175.08,127.9,-0.6464,0.00044,13.36134]
[1776515433204,23.67,76175.82,127.9,-0.64612,0.00044,13.3595]
[1776515433609,23.67,76175.49,127.9,-0.64627,0.00044,13.35753]
[1776515439650,23.67,76174.68,127.9,-0.6466,0.00044,13.35284]
[1776515442049,23.67,76174.38,127.9,-0.64673,0.00044,13.35109]
[1776515442672,23.67,76172.26,127.9,-0.64765,0.00044,13.33819]
[1776515443466,23.67,76172.26,127.9,-0.64765,0.00044,13.33819]
[1776515443679,23.67,76171.05,127.9,-0.64818,0.00044,13.33082]
[1776515444753,23.67,76171.05,127.9,-0.64818,0.00044,13.33082]
[1776515444755,23.67,76170.65,127.9,-0.64835,0.00044,13.32842]
[1776515449721,23.68,76168.54,127.9,-0.64925,0.00044,13.31567]
[1776515451439,23.68,76168.54,127.9,-0.64925,0.00044,13.31567]
[1776515453249,23.68,76167.67,127.9,-0.64962,0.00044,13.31045]
[1776515453672,23.68,76167.67,127.9,-0.64962,0.00044,13.31045]
[1776515453749,23.68,76164.4,127.9,-0.65104,0.00044,13.29018]
[1776515456770,23.68,76161.08,127.9,-0.65247,0.00043,13.26958]
[1776515457777,23.68,76159.03,127.9,-0.65335,0.00043,13.25674]
[1776515458006,23.68,76159.03,127.9,-0.65335,0.00043,13.25674]
[1776515458039,23.68,76159.03,127.9,-0.65335,0.00043,13.25674]
[1776515458784,23.68,76156.07,127.9,-0.65463,0.00043,13.23805]
[1776515459494,23.68,76156.07,127.9,-0.65463,0.00043,13.23805]
[1776515460002,23.68,76154.67,127.9,-0.65523,0.00043,13.22918]
[1776515460798,23.68,76157.16,127.9,-0.65415,0.00043,13.24511]
[1776515465833,23.69,76158.66,127.9,-0.65347,0.00043,13.25493]
[1776515471875,23.69,76160.06,127.9,-0.65284,0.00043,13.26407]
[1776515476911,23.69,76160.49,127.9,-0.65264,0.00043,13.26699]
[1776515482919,23.7,76160.7,127.9,-0.65254,0.00043,13.26851]
[1776515482930,23.7,76162.09,127.9,-0.65193,0.00043,13.2773]
[1776515482937,23.7,76162.09,127.9,-0.65193,0.00043,13.2773]
[1776515483096,23.7,76162.09,127.9,-0.65193,0.00043,13.2773]
[1776515483417,23.7,76162.09,127.9,-0.65193,0.00043,13.2773]
[1776515483523,23.7,76162.09,127.9,-0.65193,0.00043,13.2773]
[1776515483630,23.7,76165.78,127.9,-0.65032,0.00043,13.30039]
[1776515483961,23.7,76182.64,127.9,-0.64295,0.00044,13.40293]
[1776515485165,23.7,76182.64,127.9,-0.64295,0.00044,13.40293]
[1776515485233,23.7,76185.09,127.9,-0.64188,0.00044,13.41747]
[1776515486681,23.7,76185.09,127.9,-0.64188,0.00044,13.41747]
[1776515487711,23.7,76187.68,127.9,-0.64073,0.00044,13.4328]
[1776515491629,23.7,76187.59,127.9,-0.64076,0.00044,13.43245]
[1776515491643,23.7,76187.51,127.9,-0.64085,0.00044,13.42553]
[1776515493217,23.7,76187.59,127.9,-0.64081,0.00044,13.42606]
[1776515499066,23.71,76188.35,127.9,-0.64044,0.00044,13.43098]
[1776515500444,23.71,76188.35,127.9,-0.64044,0.00044,13.43098]
[1776515500712,23.71,76192.01,127.9,-0.63882,0.00044,13.45237]
[1776515501081,23.71,76196.97,127.9,-0.63663,0.00044,13.48095]
[1776515504101,23.72,76199.09,127.9,-0.63569,0.00044,13.49318]
[1776515506116,23.72,76197.08,127.9,-0.63656,0.00044,13.48185]
[1776515508011,23.72,76196.97,127.9,-0.63661,0.00044,13.4813]
[1776515512721,23.72,76193.51,127.9,-0.6381,0.00044,13.46182]
[1776515516186,23.73,76197.53,127.9,-0.63631,0.00044,13.48514]
[1776515520475,23.73,76197.46,127.9,-0.63632,0.00044,13.48493]
[1776515521686,23.73,76197.46,127.9,-0.63632,0.00044,13.48499]
[1776515521767,23.73,76199.46,127.9,-0.63543,0.00044,13.4964]
[1776515522227,23.73,76189.59,127.9,-0.63977,0.00044,13.4398]
[1776515523235,23.73,76186.15,127.9,-0.64127,0.00044,13.41979]
[1776515526256,23.74,76189.44,127.9,-0.6398,0.00044,13.43934]
[1776515530284,23.74,76186.3,127.9,-0.64115,0.00044,13.42136]
[1776515535319,23.75,76186.38,127.9,-0.64109,0.00044,13.42216]
[1776515540354,23.75,76186.39,127.9,-0.64107,0.00044,13.42248]
[1776515551431,23.76,76189.51,127.9,-0.63972,0.00044,13.43466]
[1776515552186,23.76,76189.51,127.9,-0.63972,0.00044,13.43466]
[1776515552437,23.76,76194.38,127.9,-0.63758,0.00044,13.4628]
[1776515553445,23.76,76204.38,127.9,-0.63318,0.00044,13.5193]
[1776515556980,23.76,76207.15,127.9,-0.63196,0.00044,13.53458]
[1776515558685,23.76,76208.56,127.9,-0.63134,0.00044,13.54236]
[1776515558880,23.76,76208.56,127.9,-0.63134,0.00044,13.54236]
[1776515559633,23.76,76210.06,127.9,-0.63067,0.00044,13.55059]
[1776515560859,23.76,76210.96,127.9,-0.63028,0.00044,13.55551]
[1776515563495,23.75,76210.98,127.9,-0.63027,0.00044,13.55559]
[1776515564522,23.75,76215.86,127.9,-0.62811,0.00044,13.58206]
[1776515570564,23.76,76214.98,127.9,-0.6285,0.00044,13.57734]
[1776515574944,23.76,76214.55,127.9,-0.62869,0.00044,13.57504]
[1776515575113,23.76,76215.23,127.9,-0.62838,0.00044,13.57873]
[1776515575599,23.76,76221.17,127.9,-0.62575,0.00044,13.61047]
[1776515576606,23.76,76225.45,127.9,-0.62384,0.00044,13.63296]
[1776515577639,23.76,76225.45,127.9,-0.62384,0.00044,13.63296]
[1776515582123,23.75,76227.35,127.9,-0.62301,0.00045,13.64272]
[1776515582272,23.75,76227.35,127.9,-0.62301,0.00045,13.64272]
[1776515582647,23.75,76222.86,127.9,-0.62501,0.00044,13.61922]
[1776515583655,23.75,76220.72,127.9,-0.62596,0.00044,13.6079]
[1776515587602,23.75,76222.46,127.9,-0.62518,0.00044,13.61716]
[1776515588633,23.75,76223.33,127.9,-0.62479,0.00044,13.62176]
[1776515593614,23.76,76223.77,127.9,-0.62459,0.00044,13.62419]
[1776515594732,23.76,76219.73,127.9,-0.62638,0.00044,13.60289]
[1776515597046,23.76,76219.55,127.9,-0.62645,0.00044,13.60201]
[1776515597112,23.76,76219.55,127.9,-0.62645,0.00044,13.60201]
[1776515597755,23.76,76224.97,127.9,-0.62404,0.00044,13.63063]
[1776515601784,23.76,76229.53,127.9,-0.62201,0.00045,13.65428]
[1776515603559,23.76,76229.56,127.9,-0.622,0.00045,13.65442]
[1776515605231,23.76,76228.73,127.9,-0.62237,0.00045,13.6501]
[1776515611853,23.76,76228.83,127.9,-0.62239,0.00045,13.64408]
[1776515614875,23.76,76231.13,127.9,-0.62137,0.00045,13.65588]
[1776515619912,23.76,76231.09,127.9,-0.62139,0.00045,13.65568]
[1776515625953,23.76,76231.34,127.9,-0.62127,0.00045,13.65701]
[1776515631996,23.76,76231.62,127.9,-0.62115,0.00045,13.6584]
[1776515635017,23.75,76234.1,127.9,-0.62005,0.00045,13.671]
[1776515636024,23.75,76236.91,127.9,-0.61879,0.00045,13.68521]
[1776515636280,23.75,76236.91,127.9,-0.61879,0.00045,13.68521]
[1776515642066,23.76,76238.39,127.9,-0.61812,0.00045,13.69272]
[1776515645087,23.76,76240.6,127.9,-0.61713,0.00045,13.70379]
[1776515650414,23.76,76240.28,127.9,-0.61727,0.00045,13.70224]
[1776515653143,23.76,76243.2,127.9,-0.61596,0.00045,13.71672]
[1776515658178,23.76,76244.25,127.9,-0.61549,0.00045,13.72187]
[1776515661237,23.76,76244.22,127.9,-0.6155,0.00045,13.72172]
[1776515661342,23.76,76243.03,127.9,-0.61604,0.00045,13.71586]
[1776515663033,23.76,76238.73,127.9,-0.61796,0.00045,13.6945]
[1776515663386,23.76,76238.73,127.9,-0.61796,0.00045,13.6945]
[1776515663465,23.76,76235.34,127.9,-0.61948,0.00045,13.67745]
[1776515664337,23.76,76235.34,127.9,-0.61948,0.00045,13.67745]
[1776515664556,23.76,76235.34,127.9,-0.61948,0.00045,13.67745]
[1776515664557,23.76,76230.12,127.9,-0.62181,0.00045,13.65082]
[1776515665131,23.76,76230.12,127.9,-0.62181,0.00045,13.65082]
[1776515665312,23.76,76230.12,127.9,-0.62181,0.00045,13.65082]
[1776515668249,23.76,76226.91,127.9,-0.62323,0.00045,13.63428]
[1776515670263,23.76,76224.76,127.9,-0.62419,0.00044,13.62305]
[1776515672321,23.76,76224.69,127.9,-0.62428,0.00045,13.61623]
[1776515672851,23.76,76224.69,127.9,-0.62428,0.00045,13.61623]
[1776515672953,23.76,76224.23,127.9,-0.62448,0.00044,13.61382]
[1776515675298,23.76,76220.08,127.9,-0.62633,0.00044,13.59185]
[1776515682348,23.76,76219.27,127.9,-0.6267,0.00044,13.58744]
[1776515684237,23.76,76219.27,127.9,-0.6267,0.00044,13.58744]
[1776515692418,23.75,76217.69,127.9,-0.62741,0.00044,13.57887]
[1776515694404,23.75,76217.39,127.9,-0.62755,0.00044,13.57725]
[1776515698106,23.75,76214.28,127.9,-0.62893,0.00044,13.56046]
[1776515698247,23.75,76214.28,127.9,-0.62893,0.00044,13.56046]
[1776515698460,23.75,76211.55,127.9,-0.63014,0.00044,13.54562]
[1776515699568,23.75,76211.55,127.9,-0.63014,0.00044,13.54562]
[1776515701294,23.75,76209.9,127.9,-0.63087,0.00044,13.5366]
[1776515701344,23.75,76209.9,127.9,-0.63087,0.00044,13.5366]
[1776515701489,23.75,76209.9,127.9,-0.63087,0.00044,13.5366]
[1776515701970,23.75,76209.9,127.9,-0.63087,0.00044,13.5366]
[1776515702039,23.75,76208.62,127.9,-0.63144,0.00044,13.52958]
[1776515702488,23.75,76201.32,127.9,-0.63467,0.00044,13.48888]
[1776515703562,23.75,76201.32,127.9,-0.63467,0.00044,13.48888]
[1776515704502,23.75,76191.9,127.9,-0.63882,0.00044,13.43509]
[1776515705824,23.75,76191.9,127.9,-0.63882,0.00044,13.43509]
[1776515706323,23.75,76190.39,127.9,-0.63948,0.00044,13.42635]
[1776515706824,23.75,76190.39,127.9,-0.63948,0.00044,13.42635]
[1776515706826,23.75,76184.5,127.9,-0.64207,0.00044,13.39184]
[1776515707523,23.75,76178.49,127.9,-0.6447,0.00044,13.35609]
[1776515708327,23.75,76178.49,127.9,-0.6447,0.00044,13.35609]
[1776515710334,23.75,76180.53,127.9,-0.64381,0.00044,13.36829]
[1776515710834,23.75,76180.53,127.9,-0.64381,0.00044,13.36829]
[1776515711332,23.75,76180.37,127.9,-0.64388,0.00044,13.36734]
[1776515711726,23.75,76180.37,127.9,-0.64388,0.00044,13.36734]
[1776515711850,23.75,76180.37,127.9,-0.64388,0.00044,13.36734]
[1776515712338,23.75,76179.86,127.9,-0.6441,0.00044,13.3643]
[1776515712646,23.75,76177.44,127.9,-0.64516,0.00044,13.3498]
[1776515713565,23.75,76174.56,127.9,-0.64642,0.00044,13.33244]
[1776515714572,23.75,76172.16,127.9,-0.64746,0.00044,13.31789]
[1776515717837,23.75,76170.34,127.9,-0.64825,0.00044,13.30686]
[1776515718339,23.75,76170.47,127.9,-0.64819,0.00044,13.3077]
[1776515721281,23.75,76168.62,127.9,-0.64899,0.00044,13.29649]
[1776515721620,23.75,76164.65,127.9,-0.65071,0.00043,13.27199]
[1776515722363,23.75,76164.65,127.9,-0.65071,0.00043,13.27199]
[1776515722932,23.76,76161.84,127.9,-0.65193,0.00043,13.25453]
[1776515723279,23.76,76161.84,127.9,-0.65193,0.00043,13.25453]
[1776515723712,23.75,76156.76,127.9,-0.65413,0.00043,13.22256]
[1776515724641,23.75,76154.48,127.9,-0.65512,0.00043,13.2081]
[1776515725649,23.76,76152.21,127.9,-0.6561,0.00043,13.19363]
[1776515732702,23.75,76152.49,127.9,-0.65605,0.00043,13.18876]
[1776515737737,23.75,76147.09,127.9,-0.65838,0.00043,13.15393]
[1776515739751,23.75,76149.35,127.9,-0.6574,0.00043,13.1686]
[1776515747437,23.76,76149.03,127.9,-0.65753,0.00043,13.16665]
[1776515749821,23.76,76153.43,127.9,-0.65561,0.00043,13.19516]
[1776515754856,23.76,76152.68,127.9,-0.65593,0.00043,13.19051]
[1776515755896,23.76,76152.68,127.9,-0.65593,0.00043,13.19051]
[1776515756869,23.76,76162.04,127.9,-0.65187,0.00043,13.24972]
[1776515757387,23.76,76162.04,127.9,-0.65187,0.00043,13.24972]
[1776515757876,23.76,76165.45,127.9,-0.65038,0.00043,13.27098]
[1776515758520,23.76,76165.45,127.9,-0.65038,0.00043,13.27098]
[1776515758884,23.76,76167.93,127.9,-0.6493,0.00044,13.28631]
[1776515760395,23.76,76167.62,127.9,-0.64944,0.00044,13.28444]
[1776515768018,23.76,76167.3,127.9,-0.64956,0.00044,13.28263]
[1776515768400,23.77,76167.33,127.9,-0.64953,0.00043,13.28311]
[1776515771310,23.77,76169.58,127.9,-0.64854,0.00044,13.2971]
[1776515771976,23.77,76171.71,127.9,-0.64761,0.00044,13.31016]
[1776515772714,23.77,76171.71,127.9,-0.64761,0.00044,13.31016]
[1776515772983,23.77,76177.34,127.9,-0.64515,0.00044,13.34426]
[1776515776861,23.77,76178.81,127.9,-0.64449,0.00044,13.35323]
[1776515778022,23.77,76182.81,127.9,-0.64274,0.00044,13.37712]
[1776515781043,23.78,76185.85,127.9,-0.64139,0.00044,13.39519]
[1776515781439,23.78,76185.85,127.9,-0.64139,0.00044,13.39519]
[1776515784064,23.78,76187.91,127.9,-0.64047,0.00044,13.40745]
[1776515791988,23.78,76187.84,127.9,-0.64048,0.00044,13.40729]
[1776515792198,23.78,76187.84,127.9,-0.64048,0.00044,13.40729]
[1776515792120,23.79,76196.64,127.9,-0.63666,0.00044,13.45173]
[1776515792305,23.79,76196.64,127.9,-0.63666,0.00044,13.45173]
[1776515793127,23.79,76200.05,127.9,-0.63515,0.00044,13.4711]
[1776515793490,23.79,76200.05,127.9,-0.63515,0.00044,13.4711]
[1776515793801,23.79,76200.05,127.9,-0.63515,0.00044,13.4711]
[1776515793999,23.79,76200.05,127.9,-0.63515,0.00044,13.4711]
[1776515794023,23.79,76200.05,127.9,-0.63515,0.00044,13.4711]
[1776515794134,23.79,76204.26,127.9,-0.63329,0.00044,13.49474]
[1776515799169,23.79,76205.78,127.9,-0.63259,0.00044,13.50349]
[1776515800624,23.79,76205.2,127.9,-0.63284,0.00044,13.50034]
[1776515800638,23.79,76205.2,127.9,-0.63284,0.00044,13.50034]
[1776515800918,23.79,76205.2,127.9,-0.63284,0.00044,13.50034]
[1776515801183,23.79,76195.8,127.9,-0.63698,0.00044,13.44753]
[1776515801705,23.79,76195.8,127.9,-0.63698,0.00044,13.44753]
[1776515802205,23.79,76195.8,127.9,-0.63698,0.00044,13.44753]
[1776515802195,23.79,76191.33,127.9,-0.63894,0.00044,13.42194]
[1776515802627,23.79,76191.33,127.9,-0.63894,0.00044,13.42194]
[1776515803493,23.79,76191.07,127.9,-0.63905,0.00044,13.42045]
[1776515809585,23.8,76191.68,127.9,-0.63877,0.00044,13.42411]
[1776515814667,23.8,76191.68,127.9,-0.63876,0.00044,13.42427]
[1776515814810,23.8,76191.68,127.9,-0.63876,0.00044,13.42427]
[1776515819314,23.8,76194.04,127.9,-0.6377,0.00044,13.43816]
[1776515821329,23.8,76197.07,127.9,-0.63636,0.00044,13.45546]
[1776515824350,23.8,76191.17,127.9,-0.63896,0.00044,13.42171]
[1776515826279,23.8,76191.17,127.9,-0.63896,0.00044,13.42171]
[1776515826364,23.8,76185.96,127.9,-0.64124,0.00044,13.39145]
[1776515827598,23.8,76180.6,127.9,-0.64358,0.00044,13.35985]
[1776515828377,23.8,76178.55,127.9,-0.64448,0.00044,13.34765]
[1776515834422,23.81,76178.24,127.9,-0.6446,0.00044,13.3459]
[1776515839456,23.81,76177.94,127.9,-0.64473,0.00044,13.3442]
[1776515840616,23.81,76177.94,127.9,-0.64473,0.00044,13.3442]
[1776515840990,23.81,76177.94,127.9,-0.64473,0.00044,13.3442]
[1776515842478,23.81,76173.03,127.9,-0.64687,0.00044,13.3147]
[1776515845995,23.81,76172.49,127.9,-0.6471,0.00044,13.31147]
[1776515846495,23.81,76172.23,127.9,-0.64721,0.00044,13.30997]
[1776515847435,23.81,76172.11,127.9,-0.64725,0.00044,13.30929]
[1776515847513,23.81,76168.61,127.9,-0.64878,0.00043,13.28794]
[1776515849527,23.81,76161.39,127.9,-0.65191,0.00043,13.24328]
[1776515850771,23.81,76161.39,127.9,-0.65191,0.00043,13.24328]
[1776515852028,23.81,76160.17,127.9,-0.65251,0.00043,13.22902]
[1776515852129,23.81,76152.14,127.9,-0.65599,0.00043,13.17822]
[1776515852548,23.81,76147.39,127.9,-0.65804,0.00043,13.14773]
[1776515857584,23.81,76141.66,127.9,-0.6605,0.00043,13.11058]
[1776515860605,23.81,76139.67,127.9,-0.66134,0.00043,13.09766]
[1776515865640,23.81,76140.98,127.9,-0.66077,0.00043,13.10647]
[1776515870324,23.81,76139.05,127.9,-0.66158,0.00043,13.09396]
[1776515870541,23.81,76139.05,127.9,-0.66158,0.00043,13.09396]
[1776515870646,23.81,76139.05,127.9,-0.66158,0.00043,13.09396]
[1776515870786,23.81,76139.05,127.9,-0.66158,0.00043,13.09396]
[1776515870859,23.81,76133.95,127.9,-0.66377,0.00043,13.06029]
[1776515871442,23.81,76133.95,127.9,-0.66377,0.00043,13.06029]
[1776515871682,23.81,76126.08,127.9,-0.66713,0.00043,13.00749]
[1776515875181,23.81,76121.13,127.9,-0.66923,0.00043,12.97397]
[1776515875710,23.82,76117.28,127.9,-0.67086,0.00042,12.94759]
[1776515876717,23.82,76115.34,127.9,-0.67168,0.00042,12.93425]
[1776515881752,23.82,76115.64,127.9,-0.67154,0.00042,12.93664]
[1776515883559,23.82,76115.36,127.9,-0.67165,0.00042,12.93476]
[1776515887564,23.82,76113.65,127.9,-0.67237,0.00042,12.92308]
[1776515888114,23.82,76113.65,127.9,-0.67237,0.00042,12.92308]
[1776515888122,23.82,76108.5,127.9,-0.67454,0.00042,12.88727]
[1776515889224,23.82,76108.5,127.9,-0.67454,0.00042,12.88727]
[1776515889316,23.82,76108.5,127.9,-0.67454,0.00042,12.88727]
[1776515889270,23.82,76104.08,127.9,-0.6764,0.00042,12.85617]
[1776515889807,23.82,76109.17,127.9,-0.67425,0.00042,12.89203]
[1776515890815,23.82,76115.92,127.9,-0.67139,0.00042,12.93904]
[1776515893836,23.82,76113.91,127.9,-0.67223,0.00042,12.92527]
[1776515896857,23.83,76116.87,127.9,-0.67097,0.00042,12.94589]
[1776515898871,23.83,76118.69,127.9,-0.67019,0.00042,12.95847]
[1776515901312,23.83,76117.85,127.9,-0.67054,0.00042,12.95273]
[1776515901350,23.83,76117.85,127.9,-0.67054,0.00042,12.95273]
[1776515901892,23.83,76120.83,127.9,-0.66927,0.00043,12.97321]
[1776515902899,23.83,76122.73,127.9,-0.66847,0.00043,12.98619]
[1776515905920,23.83,76125.77,127.9,-0.66717,0.00043,13.00684]
[1776515910955,23.83,76128.48,127.9,-0.66601,0.00043,13.02509]
[1776515915990,23.83,76129.2,127.9,-0.66578,0.00043,13.02323]
[1776515921028,23.83,76132.28,127.9,-0.66446,0.00043,13.04381]
[1776515922035,23.83,76134.54,127.9,-0.6635,0.00043,13.05883]
[1776515924049,23.83,76129.44,127.9,-0.66567,0.00043,13.02488]
[1776515926063,23.83,76127.3,127.9,-0.66658,0.00043,13.01062]
[1776515927171,23.83,76127.3,127.9,-0.66658,0.00043,13.01062]
[1776515928082,23.83,76123.18,127.9,-0.66832,0.00043,12.98289]
[1776515932998,23.83,76122.83,127.9,-0.66846,0.00043,12.98068]
[1776515938152,23.83,76125.29,127.9,-0.6674,0.00043,12.99758]
[1776515939159,23.83,76127.46,127.9,-0.66647,0.00043,13.01225]
[1776515944997,23.84,76126.23,127.9,-0.66698,0.00043,13.00417]
[1776515945201,23.84,76123.71,127.9,-0.66806,0.00043,12.98712]
[1776515946208,23.84,76121.19,127.9,-0.66913,0.00043,12.96999]
[1776515951243,23.84,76120.61,127.9,-0.66937,0.00042,12.96617]
[1776515956278,23.84,76120.01,127.9,-0.66961,0.00042,12.9622]
[1776515957929,23.84,76120.01,127.9,-0.66961,0.00042,12.9622]
[1776515958292,23.84,76122.38,127.9,-0.6686,0.00043,12.97842]
[1776515963327,23.84,76124.13,127.9,-0.66786,0.00043,12.99031]
[1776515968362,23.84,76124.3,127.9,-0.66779,0.00043,12.99144]
[1776515976418,23.84,76124.43,127.9,-0.6678,0.00043,12.98557]
[1776515979311,23.84,76123.48,127.9,-0.66821,0.00043,12.9791]
[1776515980189,23.84,76123.48,127.9,-0.66821,0.00043,12.97909]
[1776515981017,23.84,76122.57,127.9,-0.6686,0.00043,12.9729]
[1776515981118,23.84,76113.72,127.9,-0.67236,0.00042,12.9121]
[1776515982183,23.84,76113.72,127.9,-0.67236,0.00042,12.9121]
[1776515982284,23.84,76108.68,127.9,-0.67449,0.00042,12.87703]
[1776515982949,23.84,76105.4,127.9,-0.67587,0.00042,12.85393]
[1776515985409,23.84,76104.5,127.9,-0.67625,0.00042,12.84758]
[1776515985420,23.84,76104.5,127.9,-0.67625,0.00042,12.84758]
[1776515984474,23.84,76101.13,127.9,-0.67768,0.00042,12.82367]
[1776515986487,23.84,76104.1,127.9,-0.67643,0.00042,12.84468]
[1776515987730,23.84,76104.1,127.9,-0.67643,0.00042,12.84468]
[1776515988501,23.84,76101.19,127.9,-0.67765,0.00042,12.82402]
[1776515990290,23.84,76101.19,127.9,-0.67765,0.00042,12.82402]
[1776515994543,23.84,76098.0,127.9,-0.679,0.00042,12.80128]
[1776515998572,23.84,76094.44,127.9,-0.68047,0.00042,12.77612]
[1776516003376,23.84,76092.75,127.9,-0.68115,0.00042,12.76442]
[1776516005621,23.85,76088.84,127.9,-0.68276,0.00042,12.73649]
[1776516007195,23.85,76086.89,127.9,-0.68356,0.00042,12.72245]
[1776516007635,23.85,76082.94,127.9,-0.6852,0.00042,12.6937]
[1776516008642,23.85,76087.7,127.9,-0.6832,0.00042,12.72873]
[1776516009649,23.85,76089.41,127.9,-0.68248,0.00042,12.74133]
[1776516015690,23.86,76088.72,127.9,-0.68271,0.00042,12.73728]
[1776516018712,23.86,76092.63,127.9,-0.68105,0.00042,12.76606]
[1776516019719,23.87,76095.44,127.9,-0.67986,0.00042,12.78639]
[1776516020894,23.87,76095.44,127.9,-0.67986,0.00042,12.78639]
[1776516021970,23.87,76096.53,127.9,-0.6794,0.00042,12.79431]
[1776516021975,23.87,76099.58,127.9,-0.67811,0.00042,12.81618]
[1776516022740,23.87,76103.43,127.9,-0.67649,0.00042,12.84362]
[1776516025761,23.87,76105.82,127.9,-0.67546,0.00042,12.86083]
[1776516030796,23.88,76106.17,127.9,-0.67526,0.00042,12.86405]
[1776516033029,23.88,76110.35,127.9,-0.67355,0.00042,12.8869]
[1776516038854,23.89,76110.45,127.9,-0.67345,0.00042,12.88845]
[1776516044058,23.89,76110.06,127.9,-0.67359,0.00042,12.88611]
[1776516044894,23.89,76114.85,127.9,-0.67156,0.00042,12.91946]
[1776516045901,23.9,76117.13,127.9,-0.67059,0.00042,12.9352]
[1776516047203,23.9,76117.13,127.9,-0.67059,0.00042,12.9352]
[1776516052949,23.9,76118.73,127.9,-0.66987,0.00042,12.94669]
[1776516054072,23.9,76118.73,127.9,-0.66987,0.00042,12.94669]
[1776516054113,23.9,76118.73,127.9,-0.66987,0.00042,12.94669]
[1776516054964,23.9,76111.26,127.9,-0.67303,0.00042,12.89533]
[1776516059998,23.9,76110.78,127.9,-0.67321,0.00042,12.89238]
[1776516061006,23.91,76108.73,127.9,-0.67407,0.00042,12.8782]
[1776516064027,23.91,76105.18,127.9,-0.67555,0.00042,12.85366]
[1776516064891,23.91,76105.18,127.9,-0.67555,0.00042,12.85366]
[1776516070069,23.91,76108.13,127.9,-0.67426,0.00042,12.87497]
[1776516074449,23.92,76108.19,127.9,-0.67422,0.00042,12.87568]
[1776516074498,23.92,76108.19,127.9,-0.67422,0.00042,12.87568]
[1776516074097,23.92,76110.98,127.9,-0.67304,0.00042,12.89517]
[1776516075104,23.92,76114.89,127.9,-0.67138,0.00042,12.92225]
[1776516076111,23.92,76117.8,127.9,-0.67014,0.00042,12.94232]
[1776516079432,23.92,76117.84,127.9,-0.67011,0.00042,12.9428]
[1776516081145,23.92,76121.77,127.9,-0.66843,0.00042,12.96982]
[1776516086186,23.92,76123.6,127.9,-0.66765,0.00042,12.9823]
[1776516091221,23.92,76124.07,127.9,-0.66752,0.00042,12.97874]
[1776516096256,23.92,76121.5,127.9,-0.66861,0.00042,12.96128]
[1776516097263,23.92,76119.06,127.9,-0.66965,0.00042,12.94469]
[1776516098959,23.92,76118.59,127.9,-0.66985,0.00042,12.94149]
[1776516102298,23.92,76116.11,127.9,-0.6709,0.00042,12.92457]
[1776516107333,23.92,76116.39,127.9,-0.67077,0.00042,12.92661]
[1776516110584,23.93,76117.49,127.9,-0.6703,0.00042,12.93423]
[1776516116400,23.93,76119.75,127.9,-0.66933,0.00042,12.94976]
[1776516121435,23.93,76119.64,127.9,-0.66938,0.00042,12.94907]
[1776516126470,23.93,76119.12,127.9,-0.66958,0.00042,12.94575]
[1776516130498,23.93,76122.82,127.9,-0.668,0.00042,12.97112]
[1776516135533,23.94,76120.91,127.9,-0.66877,0.00042,12.95869]
[1776516135873,23.94,76120.91,127.9,-0.66877,0.00042,12.95869]
[1776516136540,23.94,76115.54,127.9,-0.67104,0.00042,12.92215]
[1776516137547,23.94,76112.53,127.9,-0.67232,0.00042,12.90142]
[1776516140568,23.94,76110.16,127.9,-0.67331,0.00042,12.88512]
[1776516145603,23.94,76109.09,127.9,-0.67375,0.00042,12.87793]
[1776516148624,23.94,76111.76,127.9,-0.67261,0.00042,12.89658]
[1776516152653,23.94,76115.57,127.9,-0.67106,0.00042,12.91625]
[1776516153690,23.94,76115.57,127.9,-0.67106,0.00042,12.91625]
[1776516159204,23.94,76117.41,127.9,-0.67028,0.00042,12.92888]
[1776516164737,23.94,76117.18,127.9,-0.67038,0.00042,12.9273]
[1776516169694,23.94,76115.99,127.9,-0.67088,0.00042,12.91916]
[1776516175815,23.94,76115.98,127.9,-0.67088,0.00042,12.91915]
[1776516176822,23.94,76119.48,127.9,-0.6694,0.00042,12.94305]
[1776516177829,23.94,76121.49,127.9,-0.66855,0.00042,12.95668]
[1776516182864,23.95,76120.14,127.9,-0.66911,0.00042,12.94766]
[1776516187695,23.95,76119.92,127.9,-0.6692,0.00042,12.94625]
[1776516192245,23.95,76120.02,127.9,-0.66914,0.00042,12.94716]
[1776516192577,23.95,76120.02,127.9,-0.66914,0.00042,12.94716]
[1776516192592,23.95,76120.73,127.9,-0.66884,0.00042,12.95208]
[1776516192843,23.95,76120.73,127.9,-0.66884,0.00042,12.95208]
[1776516192981,23.95,76120.73,127.9,-0.66884,0.00042,12.95208]
[1776516193633,23.95,76120.73,127.9,-0.66884,0.00042,12.95208]
[1776516193476,23.95,76129.96,127.9,-0.66491,0.00043,13.01411]
[1776516194087,23.95,76129.96,127.9,-0.66491,0.00043,13.01411]
[1776516194261,23.95,76145.69,127.9,-0.65818,0.00043,13.117]
[1776516194688,23.95,76145.69,127.9,-0.65818,0.00043,13.117]
[1776516194955,23.95,76145.92,127.9,-0.65808,0.00043,13.11854]
[1776516198676,23.95,76145.23,127.9,-0.65837,0.00043,13.11415]
[1776516199614,23.95,76146.21,127.9,-0.65795,0.00043,13.12049]
[1776516199876,23.95,76146.21,127.9,-0.65795,0.00043,13.12049]
[1776516200451,23.95,76146.21,127.9,-0.65795,0.00043,13.12049]
[1776516200552,23.95,76150.0,127.9,-0.65632,0.00043,13.14471]
[1776516200676,23.95,76150.0,127.9,-0.65632,0.00043,13.14471]
[1776516201211,23.95,76150.0,127.9,-0.65632,0.00043,13.14471]
[1776516201582,23.95,76150.0,127.9,-0.65632,0.00043,13.14471]
[1776516201456,23.95,76158.98,127.9,-0.65245,0.00043,13.20118]
[1776516202496,23.95,76158.98,127.9,-0.65245,0.00043,13.20118]
[1776516202597,23.95,76164.2,127.9,-0.65019,0.00043,13.23341]
[1776516203634,23.95,76167.7,127.9,-0.64868,0.00043,13.25485]
[1776516204489,23.95,76167.7,127.9,-0.64868,0.00043,13.25485]
[1776516204536,23.95,76173.12,127.9,-0.64632,0.00043,13.28768]
[1776516205025,23.95,76176.54,127.9,-0.64483,0.00043,13.30817]
[1776516210060,23.96,76177.38,127.9,-0.64445,0.00044,13.31336]
[1776516213392,23.96,76188.89,127.9,-0.63948,0.00044,13.37416]
[1776516218492,23.96,76188.53,127.9,-0.63964,0.00044,13.37202]
[1776516219123,23.96,76185.64,127.9,-0.64091,0.00044,13.35527]
[1776516222718,23.96,76186.81,127.9,-0.6404,0.00044,13.36206]
[1776516228186,23.96,76187.42,127.9,-0.64013,0.00044,13.36557]
[1776516231434,23.96,76185.91,127.9,-0.6408,0.00044,13.35678]
[1776516238258,23.95,76190.36,127.9,-0.63886,0.00044,13.38228]
[1776516243292,23.95,76189.61,127.9,-0.63921,0.00044,13.37779]
[1776516250343,23.95,76188.69,127.9,-0.63963,0.00044,13.37226]
[1776516255378,23.95,76186.81,127.9,-0.64046,0.00044,13.36122]
[1776516265538,23.95,76186.74,127.9,-0.6405,0.00044,13.36079]
[1776516265639,23.94,76193.13,127.9,-0.63772,0.00044,13.39723]
[1776516266456,23.94,76197.03,127.9,-0.63601,0.00044,13.41929]
[1776516266790,23.94,76197.03,127.9,-0.63601,0.00044,13.41929]
[1776516269636,23.94,76196.89,127.9,-0.63607,0.00044,13.41853]
[1776516272498,23.94,76200.73,127.9,-0.63443,0.00044,13.43365]
[1776516275519,23.95,76205.61,127.9,-0.63227,0.00044,13.46081]
[1776516279548,23.94,76202.46,127.9,-0.63366,0.00044,13.44337]
[1776516284583,23.95,76202.28,127.9,-0.63374,0.00044,13.44242]
[1776516289617,23.95,76202.59,127.9,-0.6336,0.00044,13.4442]
[1776516293701,23.95,76206.37,127.9,-0.63193,0.00044,13.46507]
[1776516298736,23.95,76207.76,127.9,-0.63132,0.00044,13.47267]
[1776516303771,23.95,76207.46,127.9,-0.63145,0.00044,13.47101]
[1776516308806,23.95,76206.8,127.9,-0.63174,0.00044,13.46739]
[1776516311273,23.95,76211.54,127.9,-0.62965,0.00044,13.49316]
[1776516312512,23.95,76215.5,127.9,-0.6279,0.00044,13.51442]
[1776516313069,23.95,76215.5,127.9,-0.6279,0.00044,13.51442]
[1776516313271,23.95,76218.13,127.9,-0.6267,0.00044,13.52881]
[1776516313842,23.95,76218.13,127.9,-0.6267,0.00044,13.52881]
[1776516313900,23.96,76223.4,127.9,-0.62434,0.00044,13.55676]
[1776516320990,23.97,76223.6,127.9,-0.6242,0.00044,13.55829]
[1776516321898,23.97,76215.46,127.9,-0.6278,0.00044,13.51553]
[1776516324178,23.97,76215.57,127.9,-0.62775,0.00044,13.51613]
[1776516324359,23.97,76215.57,127.9,-0.62775,0.00044,13.51613]
[1776516326103,23.97,76215.67,127.9,-0.62771,0.00044,13.51667]
[1776516327014,23.97,76215.67,127.9,-0.62771,0.00044,13.5167]
[1776516327021,23.97,76222.24,127.9,-0.6248,0.00044,13.5513]
[1776516327940,23.97,76225.12,127.9,-0.62352,0.00044,13.56627]
[1776516329314,23.97,76225.12,127.9,-0.62352,0.00044,13.56627]
[1776516334019,23.97,76223.39,127.9,-0.62434,0.00044,13.55091]
[1776516334516,23.97,76223.39,127.9,-0.62434,0.00044,13.55091]
[1776516334989,23.97,76229.07,127.9,-0.62181,0.00044,13.58018]
[1776516335976,23.97,76229.07,127.9,-0.62181,0.00044,13.58018]
[1776516336585,23.97,76232.45,127.9,-0.62031,0.00044,13.59732]
[1776516337003,23.97,76235.41,127.9,-0.61899,0.00045,13.61217]
[1776516342038,23.97,76235.16,127.9,-0.6191,0.00044,13.61099]
[1776516346883,23.97,76236.91,127.9,-0.61832,0.00045,13.61971]
[1776516346902,23.97,76236.91,127.9,-0.61832,0.00045,13.61971]
[1776516352107,23.97,76235.28,127.9,-0.61905,0.00044,13.61153]
[1776516354827,23.97,76235.24,127.9,-0.61907,0.00044,13.61131]
[1776516354898,23.97,76235.24,127.9,-0.61907,0.00044,13.61131]
[1776516354953,23.97,76235.24,127.9,-0.61907,0.00044,13.61131]
[1776516355666,23.97,76241.73,127.9,-0.61618,0.00045,13.64337]
[1776516356136,23.97,76248.01,127.9,-0.61338,0.00045,13.67372]
[1776516360271,23.97,76261.41,127.9,-0.60737,0.00045,13.73627]
[1776516361242,23.97,76261.41,127.9,-0.60737,0.00045,13.73627]
[1776516361265,23.97,76261.41,127.9,-0.60737,0.00045,13.73627]
[1776516361701,23.97,76261.41,127.9,-0.60737,0.00045,13.73627]
[1776516361762,23.97,76258.09,127.9,-0.60886,0.00045,13.72105]
[1776516362180,23.97,76253.09,127.9,-0.6111,0.00045,13.69778]
[1776516363280,23.97,76250.36,127.9,-0.61233,0.00045,13.68491]
[1776516364197,23.97,76240.78,127.9,-0.61661,0.00045,13.63867]
[1776516365203,23.97,76243.51,127.9,-0.61539,0.00045,13.65197]
[1776516366211,23.97,76250.31,127.9,-0.61235,0.00045,13.68459]
[1776516366902,23.97,76250.31,127.9,-0.61235,0.00045,13.68459]
[1776516366921,23.97,76250.31,127.9,-0.61235,0.00045,13.68459]
[1776516367217,23.97,76245.13,127.9,-0.61467,0.00045,13.65979]
[1776516368225,23.97,76242.06,127.9,-0.61605,0.00045,13.64484]
[1776516369231,23.97,76236.99,127.9,-0.61831,0.00045,13.61985]
[1776516371246,23.97,76232.87,127.9,-0.62014,0.00044,13.59922]
[1776516375274,23.97,76230.67,127.9,-0.62112,0.00044,13.5881]
[1776516377287,23.97,76236.19,127.9,-0.61866,0.00045,13.61586]
[1776516380619,23.97,76244.44,127.9,-0.61499,0.00045,13.65639]
[1776516382323,23.97,76240.77,127.9,-0.61662,0.00045,13.6385]
[1776516383330,23.97,76237.59,127.9,-0.61804,0.00045,13.62281]
[1776516388366,23.97,76233.4,127.9,-0.61991,0.00044,13.60184]
[1776516389372,23.97,76231.21,127.9,-0.62088,0.00044,13.59079]
[1776516393400,23.97,76228.74,127.9,-0.62203,0.00044,13.57178]
[1776516394261,23.97,76228.74,127.9,-0.62203,0.00044,13.57178]
[1776516395580,23.97,76227.54,127.9,-0.62257,0.00044,13.56564]
[1776516397428,23.97,76223.46,127.9,-0.62437,0.00044,13.54462]
[1776516402539,23.97,76223.04,127.9,-0.62456,0.00044,13.54241]
[1776516405621,23.97,76222.99,127.9,-0.62459,0.00044,13.54212]
[1776516407364,23.97,76222.08,127.9,-0.625,0.00044,13.53731]
[1776516409515,23.96,76226.28,127.9,-0.62314,0.00044,13.55896]
[1776516414550,23.96,76228.33,127.9,-0.62225,0.00044,13.56935]
[1776516419585,23.96,76230.31,127.9,-0.62138,0.00044,13.57928]
[1776516424620,23.96,76231.46,127.9,-0.62089,0.00044,13.58493]
[1776516426634,23.95,76235.32,127.9,-0.61917,0.00045,13.60429]
[1776516430662,23.95,76237.87,127.9,-0.61806,0.00045,13.61679]
[1776516436351,23.95,76238.69,127.9,-0.61771,0.00045,13.62068]
[1776516438719,23.94,76243.49,127.9,-0.61558,0.00045,13.64408]
[1776516442747,23.94,76245.96,127.9,-0.61449,0.00045,13.65589]
[1776516448789,23.94,76247.56,127.9,-0.61379,0.00045,13.66339]
[1776516449469,23.94,76247.56,127.9,-0.61379,0.00045,13.66339]
[1776516449796,23.94,76250.01,127.9,-0.6127,0.00045,13.67506]
[1776516449944,23.94,76250.01,127.9,-0.6127,0.00045,13.67506]
[1776516450008,23.94,76250.01,127.9,-0.6127,0.00045,13.67506]
[1776516450046,23.94,76250.01,127.9,-0.6127,0.00045,13.67506]
[1776516450171,23.94,76250.01,127.9,-0.6127,0.00045,13.67506]
[1776516450308,23.94,76250.01,127.9,-0.6127,0.00045,13.67506]
[1776516450333,23.94,76250.01,127.9,-0.6127,0.00045,13.67506]
[1776516450441,23.94,76250.01,127.9,-0.6127,0.00045,13.67506]
[1776516450803,23.93,76246.93,127.9,-0.61408,0.00045,13.6603]
[1776516451628,23.93,76246.93,127.9,-0.61408,0.00045,13.6603]
[1776516451810,23.93,76242.04,127.9,-0.61632,0.00045,13.63006]
[1776516457670,23.93,76241.1,127.9,-0.61676,0.00045,13.62533]
[1776516458860,23.93,76245.47,127.9,-0.61481,0.00045,13.6466]
[1776516460874,23.93,76250.5,127.9,-0.61256,0.00045,13.67071]
[1776516461922,23.93,76250.5,127.9,-0.61256,0.00045,13.67071]
[1776516462888,23.93,76251.17,127.9,-0.61226,0.00045,13.67387]
[1776516465858,23.93,76251.11,127.9,-0.61229,0.00045,13.67355]
[1776516465910,23.93,76251.92,127.9,-0.61193,0.00045,13.67737]
[1776516470944,23.93,76252.61,127.9,-0.61163,0.00045,13.68054]
[1776516471162,23.93,76252.61,127.9,-0.61163,0.00045,13.68054]
[1776516471388,23.93,76252.61,127.9,-0.61163,0.00045,13.68054]
[1776516471951,23.93,76255.08,127.9,-0.61052,0.00045,13.69213]
[1776516472958,23.93,76257.3,127.9,-0.60952,0.00045,13.70249]
[1776516477419,23.93,76256.67,127.9,-0.60981,0.00045,13.69951]
[1776516480880,23.92,76257.16,127.9,-0.6096,0.00045,13.7017]
[1776516480908,23.92,76257.16,127.9,-0.6096,0.00045,13.7017]
[1776516481036,23.92,76257.16,127.9,-0.6096,0.00045,13.7017]
[1776516481568,23.92,76257.16,127.9,-0.6096,0.00045,13.7017]
[1776516481644,23.92,76255.96,127.9,-0.61014,0.00045,13.69606]
[1776516482030,23.92,76241.31,127.9,-0.61671,0.00045,13.62585]
[1776516483037,23.92,76232.97,127.9,-0.62044,0.00045,13.5842]
[1776516484044,23.92,76232.03,127.9,-0.62086,0.00045,13.57943]
[1776516489078,23.92,76230.84,127.9,-0.62139,0.00045,13.57343]
[1776516490744,23.92,76230.84,127.9,-0.62139,0.00045,13.57343]
[1776516491578,23.92,76230.84,127.9,-0.62138,0.00045,13.57346]
[1776516491932,23.92,76222.65,127.9,-0.62503,0.00044,13.53117]
[1776516492103,23.92,76217.62,127.9,-0.62726,0.00044,13.50466]
[1776516496374,23.92,76217.48,127.9,-0.62731,0.00044,13.504]
[1776516497526,23.92,76217.48,127.9,-0.62731,0.00044,13.504]
[1776516497567,23.92,76217.48,127.9,-0.62731,0.00044,13.504]
[1776516498146,23.92,76223.97,127.9,-0.62443,0.00044,13.53816]
[1776516501506,23.92,76223.68,127.9,-0.62456,0.00044,13.53665]
[1776516502849,23.92,76223.64,127.9,-0.62458,0.00044,13.53644]
[1776516502951,23.92,76218.99,127.9,-0.62665,0.00044,13.51198]
[1776516505831,23.92,76218.85,127.9,-0.62671,0.00044,13.51119]
[1776516506202,23.92,76222.35,127.9,-0.62516,0.00044,13.52956]
[1776516507266,23.92,76222.35,127.9,-0.62516,0.00044,13.52956]
[1776516509531,23.92,76226.26,127.9,-0.62343,0.00044,13.54988]
[1776516511344,23.92,76223.55,127.9,-0.62464,0.00044,13.53571]
[1776516511443,23.92,76220.26,127.9,-0.62616,0.00044,13.51191]
[1776516513979,23.92,76221.03,127.9,-0.62582,0.00044,13.51593]
[1776516514258,23.92,76224.75,127.9,-0.62418,0.00044,13.53531]
[1776516515355,23.92,76228.15,127.9,-0.62267,0.00045,13.55287]
[1776516516940,23.92,76232.61,127.9,-0.62068,0.00045,13.57562]
[1776516517652,23.92,76232.61,127.9,-0.62068,0.00045,13.57562]
[1776516517670,23.92,76232.61,127.9,-0.62068,0.00045,13.57562]
[1776516517819,23.92,76238.65,127.9,-0.61799,0.00045,13.60589]
[1776516518291,23.91,76244.01,127.9,-0.61559,0.00045,13.63223]
[1776516523327,23.91,76244.39,127.9,-0.61544,0.00045,13.63388]
[1776516524333,23.91,76248.02,127.9,-0.61382,0.00045,13.6514]
[1776516527339,23.91,76248.02,127.9,-0.61382,0.00045,13.6514]
[1776516527612,23.91,76248.02,127.9,-0.61382,0.00045,13.6514]
[1776516527642,23.91,76248.02,127.9,-0.61382,0.00045,13.6514]
[1776516527727,23.91,76248.02,127.9,-0.61382,0.00045,13.6514]
[1776516528652,23.91,76249.0,127.9,-0.61339,0.00045,13.65596]
[1776516529375,23.91,76246.32,127.9,-0.6146,0.00045,13.64297]
[1776516531094,23.9,76246.25,127.9,-0.61463,0.00045,13.64262]
[1776516532321,23.9,76244.28,127.9,-0.61552,0.00045,13.63303]
[1776516532396,23.9,76241.1,127.9,-0.61695,0.00045,13.61741]
[1776516538510,23.9,76242.0,127.9,-0.61656,0.00045,13.62167]
[1776516543799,23.9,76241.9,127.9,-0.61661,0.00045,13.62106]
[1776516543849,23.9,76238.3,127.9,-0.61823,0.00045,13.60319]
[1776516544481,23.9,76235.34,127.9,-0.61955,0.00045,13.58837]
[1776516549516,23.9,76235.32,127.9,-0.61956,0.00045,13.58826]
[1776516554551,23.9,76236.87,127.9,-0.61887,0.00045,13.59604]
[1776516556564,23.9,76239.54,127.9,-0.61768,0.00045,13.60932]
[1776516558657,23.9,76247.79,127.9,-0.61398,0.00045,13.64965]
[1776516559586,23.9,76251.05,127.9,-0.61252,0.00045,13.66525]
[1776516560874,23.9,76251.05,127.9,-0.61252,0.00045,13.66525]
[1776516560944,23.9,76251.1,127.9,-0.6125,0.00045,13.66545]
[1776516563330,23.89,76252.37,127.9,-0.61194,0.00045,13.6714]
[1776516565628,23.89,76249.82,127.9,-0.61309,0.00045,13.65914]
[1776516571055,23.89,76249.82,127.9,-0.6131,0.00045,13.65911]
[1776516579848,23.88,76249.19,127.9,-0.61346,0.00045,13.64932]
[1776516579857,23.88,76249.19,127.9,-0.61346,0.00045,13.64932]
[1776516585552,23.88,76250.22,127.9,-0.61302,0.00045,13.65406]
[1776516589765,23.88,76250.8,127.9,-0.61277,0.00045,13.65673]
[1776516590636,23.88,76250.92,127.9,-0.61272,0.00045,13.65727]
[1776516592820,23.88,76259.14,127.9,-0.60902,0.00045,13.69589]
[1776516595560,23.88,76258.77,127.9,-0.60918,0.00045,13.69419]
[1776516595841,23.88,76262.53,127.9,-0.60749,0.00045,13.7115]
[1776516596848,23.88,76267.26,127.9,-0.60535,0.00045,13.73292]
[1776516600828,23.88,76267.01,127.9,-0.60547,0.00045,13.73177]
[1776516600876,23.88,76268.83,127.9,-0.60465,0.00045,13.73989]
[1776516601945,23.88,76268.83,127.9,-0.60465,0.00045,13.73989]
[1776516601987,23.88,76275.73,127.9,-0.60153,0.00045,13.77026]
[1776516602217,23.88,76275.73,127.9,-0.60153,0.00045,13.77026]
[1776516602890,23.88,76268.0,127.9,-0.60503,0.00045,13.73615]
[1776516603897,23.88,76263.33,127.9,-0.60714,0.00045,13.71504]
[1776516605912,23.87,76266.33,127.9,-0.60579,0.00045,13.72862]
[1776516607419,23.87,76266.3,127.9,-0.6058,0.00045,13.72847]
[1776516612439,23.87,76266.43,127.9,-0.60575,0.00045,13.72898]
[1776516617358,23.87,76265.37,127.9,-0.60623,0.00045,13.72416]
[1776516622960,23.87,76265.3,127.9,-0.60627,0.00045,13.72378]
[1776516623191,23.87,76266.22,127.9,-0.60586,0.00045,13.72792]
[1776516624040,23.87,76275.04,127.9,-0.60187,0.00045,13.767]
[1776516624255,23.87,76275.04,127.9,-0.60187,0.00045,13.767]
[1776516624263,23.87,76275.04,127.9,-0.60187,0.00045,13.767]
[1776516624275,23.87,76275.04,127.9,-0.60187,0.00045,13.767]
[1776516625047,23.87,76277.86,127.9,-0.60059,0.00045,13.77922]
[1776516630082,23.87,76278.24,127.9,-0.60041,0.00045,13.78087]
[1776516630369,23.87,76278.24,127.9,-0.60041,0.00045,13.78087]
[1776516631089,23.87,76281.88,127.9,-0.5988,0.00045,13.79001]
[1776516632071,23.87,76281.88,127.9,-0.5988,0.00045,13.79001]
[1776516633177,23.87,76282.97,127.9,-0.59831,0.00045,13.7946]
[1776516634081,23.87,76282.97,127.9,-0.59831,0.00045,13.7946]
[1776516634090,23.87,76282.97,127.9,-0.59831,0.00045,13.7946]
[1776516634112,23.87,76278.69,127.9,-0.60026,0.00045,13.77639]
[1776516635119,23.87,76270.14,127.9,-0.60413,0.00045,13.73902]
[1776516635656,23.87,76270.14,127.9,-0.60413,0.00045,13.73902]
[1776516641161,23.87,76268.38,127.9,-0.60495,0.00045,13.73102]
[1776516646196,23.86,76267.91,127.9,-0.60517,0.00045,13.72879]
[1776516649975,23.86,76267.92,127.9,-0.60517,0.00045,13.72878]
[1776516652238,23.86,76270.29,127.9,-0.60411,0.00045,13.73926]
[1776516657274,23.85,76270.58,127.9,-0.604,0.00045,13.74038]
[1776516661087,23.85,76277.35,127.9,-0.60094,0.00045,13.76991]
[1776516661598,23.85,76277.35,127.9,-0.60094,0.00045,13.76991]
[1776516662309,23.85,76272.32,127.9,-0.60323,0.00045,13.74789]
[1776516663316,23.85,76269.1,127.9,-0.60469,0.00045,13.73355]
[1776516666791,23.85,76268.62,127.9,-0.60492,0.00045,13.73133]
[1776516667634,23.85,76269.94,127.9,-0.60433,0.00045,13.73715]
[1776516667670,23.85,76272.48,127.9,-0.60318,0.00045,13.74837]
[1776516668596,23.85,76272.48,127.9,-0.60318,0.00045,13.74837]
[1776516668699,23.85,76277.45,127.9,-0.60093,0.00045,13.77007]
[1776516669359,23.84,76279.92,127.9,-0.5998,0.00045,13.78068]
[1776516673217,23.84,76280.99,127.9,-0.59932,0.00045,13.78521]
[1776516676911,23.84,76281.53,127.9,-0.59908,0.00045,13.78746]
[1776516678922,23.84,76281.56,127.9,-0.59908,0.00045,13.78749]
[1776516679023,23.84,76281.56,127.9,-0.59908,0.00045,13.78746]
[1776516679524,23.84,76281.56,127.9,-0.59908,0.00045,13.78746]
[1776516685472,23.83,76282.64,127.9,-0.59862,0.00045,13.79178]
[1776516688916,23.83,76283.21,127.9,-0.59837,0.00046,13.79412]
[1776516688963,23.83,76278.49,127.9,-0.60052,0.00045,13.77394]
[1776516689833,23.83,76278.49,127.9,-0.60052,0.00045,13.77394]
[1776516689890,23.83,76278.49,127.9,-0.60052,0.00045,13.77394]
[1776516689931,23.83,76271.64,127.9,-0.60364,0.00045,13.74397]
[1776516695542,23.82,76270.31,127.9,-0.60431,0.00045,13.73142]
[1776516700577,23.82,76270.44,127.9,-0.60427,0.00045,13.73182]
[1776516702591,23.82,76272.69,127.9,-0.60326,0.00045,13.74172]
[1776516707625,23.81,76272.34,127.9,-0.60344,0.00045,13.73997]
[1776516712661,23.81,76273.15,127.9,-0.60309,0.00045,13.74334]
[1776516718703,23.8,76271.42,127.9,-0.6039,0.00045,13.73544]
[1776516723737,23.8,76272.85,127.9,-0.60327,0.00045,13.74158]
[1776516728773,23.79,76273.95,127.9,-0.6028,0.00045,13.74623]
[1776516729949,23.79,76273.95,127.9,-0.6028,0.00045,13.74623]
[1776516730508,23.79,76274.37,127.9,-0.60261,0.00045,13.74804]
[1776516730691,23.79,76274.37,127.9,-0.60261,0.00045,13.74804]
[1776516730787,23.79,76276.38,127.9,-0.6017,0.00046,13.7568]
[1776516731390,23.79,76276.38,127.9,-0.6017,0.00046,13.7568]
[1776516731794,23.79,76278.76,127.9,-0.60062,0.00046,13.7671]
[1776516732952,23.79,76278.76,127.9,-0.60062,0.00046,13.7671]
[1776516733032,23.79,76278.3,127.9,-0.60083,0.00046,13.76508]
[1776516738842,23.78,76277.72,127.9,-0.60112,0.00046,13.76239]
[1776516744885,23.78,76280.3,127.9,-0.59996,0.00046,13.77337]
[1776516749645,23.78,76279.51,127.9,-0.60033,0.00046,13.76985]
[1776516750013,23.78,76279.51,127.9,-0.60033,0.00046,13.76985]
[1776516750084,23.78,76279.51,127.9,-0.60033,0.00046,13.76985]
[1776516750112,23.77,76276.4,127.9,-0.60175,0.00046,13.75631]
[1776516752813,23.77,76275.22,127.9,-0.60229,0.00046,13.7511]
[1776516758983,23.77,76275.5,127.9,-0.60225,0.00046,13.74562]
[1776516760053,23.77,76275.5,127.9,-0.60225,0.00046,13.74562]
[1776516760154,23.77,76276.7,127.9,-0.6017,0.00046,13.75083]
[1776516764067,23.76,76277.64,127.9,-0.60129,0.00046,13.75481]
[1776516764166,23.76,76277.6,127.9,-0.60131,0.00046,13.7546]
[1776516764447,23.76,76277.6,127.9,-0.60131,0.00046,13.7546]
[1776516766940,23.76,76279.09,127.9,-0.60064,0.00046,13.761]
[1776516770061,23.76,76275.92,127.9,-0.6021,0.00046,13.74705]
[1776516773082,23.75,76272.58,127.9,-0.60363,0.00046,13.73221]
[1776516778116,23.75,76271.26,127.9,-0.60424,0.00046,13.72621]
[1776516785166,23.75,76271.38,127.9,-0.60421,0.00046,13.72658]
[1776516789998,23.74,76271.87,127.9,-0.60399,0.00046,13.72868]
[1776516790201,23.74,76274.74,127.9,-0.60269,0.00046,13.74138]
[1776516795236,23.74,76272.79,127.9,-0.60359,0.00046,13.73261]
[1776516800271,23.74,76271.97,127.9,-0.60398,0.00046,13.72883]
[1776516805308,23.73,76269.56,127.9,-0.60509,0.00046,13.7179]
[1776516810345,23.73,76268.62,127.9,-0.60553,0.00046,13.71357]
[1776516815380,23.73,76268.32,127.9,-0.60572,0.00046,13.70571]
[1776516821422,23.73,76269.93,127.9,-0.605,0.00046,13.71288]
[1776516826461,23.73,76270.51,127.9,-0.60474,0.00046,13.71537]
[1776516831715,23.72,76270.45,127.9,-0.60478,0.00046,13.71503]
[1776516840559,23.72,76270.55,127.9,-0.60475,0.00046,13.71528]
[1776516845594,23.72,76269.21,127.9,-0.60538,0.00046,13.70915]
[1776516852643,23.71,76269.2,127.9,-0.60539,0.00046,13.709]
[1776516858685,23.71,76269.29,127.9,-0.60536,0.00046,13.70932]
[1776516864727,23.71,76269.66,127.9,-0.6052,0.00046,13.7109]
[1776516871776,23.71,76269.64,127.9,-0.60527,0.00046,13.70429]
[1776516873826,23.71,76269.61,127.9,-0.60528,0.00046,13.70414]
[1776516874370,23.71,76269.61,127.9,-0.60528,0.00046,13.70414]
[1776516874797,23.71,76275.44,127.9,-0.60262,0.00046,13.73014]
[1776516875804,23.71,76270.71,127.9,-0.60478,0.00046,13.70905]
[1776516878307,23.71,76269.62,127.9,-0.60528,0.00046,13.70412]
[1776516878662,23.71,76269.03,127.9,-0.60555,0.00046,13.70144]
[1776516878825,23.71,76263.38,127.9,-0.60813,0.00046,13.67557]
[1776516880012,23.71,76263.38,127.9,-0.60813,0.00046,13.67557]
[1776516882737,23.71,76260.92,127.9,-0.60925,0.00045,13.66415]
[1776516883310,23.71,76260.92,127.9,-0.60925,0.00045,13.66415]
[1776516884140,23.71,76259.82,127.9,-0.60975,0.00045,13.65901]
[1776516884218,23.71,76259.15,127.9,-0.61005,0.00045,13.65587]
[1776516889901,23.71,76263.34,127.9,-0.60814,0.00046,13.67547]
[1776516895118,23.71,76261.58,127.9,-0.60894,0.00046,13.66731]
[1776516895120,23.71,76261.58,127.9,-0.60894,0.00046,13.66731]
[1776516895187,23.71,76261.58,127.9,-0.60894,0.00046,13.66731]
[1776516895261,23.71,76261.58,127.9,-0.60894,0.00046,13.66731]
[1776516895944,23.71,76256.2,127.9,-0.61139,0.00045,13.64195]
[1776516896950,23.71,76253.72,127.9,-0.61252,0.00045,13.63007]
[1776516899892,23.71,76253.56,127.9,-0.61259,0.00045,13.62931]
[1776516900981,23.71,76255.99,127.9,-0.61149,0.00045,13.64087]
[1776516907021,23.7,76255.39,127.9,-0.61178,0.00045,13.63783]
[1776516907871,23.7,76255.39,127.9,-0.61178,0.00045,13.63783]
[1776516907898,23.7,76255.39,127.9,-0.61178,0.00045,13.63783]
[1776516907906,23.7,76255.39,127.9,-0.61178,0.00045,13.63783]
[1776516909035,23.7,76265.87,127.9,-0.60702,0.00046,13.68682]
[1776516910042,23.7,76270.79,127.9,-0.60478,0.00046,13.70914]
[1776516911396,23.7,76270.79,127.9,-0.60478,0.00046,13.70914]
[1776516911445,23.7,76270.79,127.9,-0.60478,0.00046,13.70914]
[1776516912254,23.7,76271.95,127.9,-0.60425,0.00046,13.71431]
[1776516912293,23.7,76272.54,127.9,-0.60398,0.00046,13.71692]
[1776516918097,23.7,76272.9,127.9,-0.60383,0.00046,13.71842]
[1776516918713,23.7,76272.9,127.9,-0.60383,0.00046,13.71842]
[1776516921720,23.7,76272.82,127.9,-0.60387,0.00046,13.718]
[1776516922316,23.7,76272.82,127.9,-0.60387,0.00046,13.718]
[1776516922413,23.69,76264.4,127.9,-0.60772,0.00046,13.67977]
[1776516922798,23.69,76264.4,127.9,-0.60772,0.00046,13.67977]
[1776516923133,23.69,76261.31,127.9,-0.60913,0.00046,13.66542]
[1776516927161,23.69,76265.68,127.9,-0.60713,0.00046,13.68566]
[1776516927942,23.69,76265.68,127.9,-0.60713,0.00046,13.68566]
[1776516928167,23.69,76268.11,127.9,-0.60603,0.00046,13.69675]
[1776516930033,23.69,76268.36,127.9,-0.60591,0.00046,13.69787]
[1776516930166,23.69,76268.36,127.9,-0.60591,0.00046,13.69787]
[1776516930238,23.69,76272.41,127.9,-0.60407,0.00046,13.7161]
[1776516930598,23.69,76272.41,127.9,-0.60407,0.00046,13.7161]
[1776516931189,23.69,76279.61,127.9,-0.60082,0.00046,13.74141]
[1776516932318,23.69,76279.61,127.9,-0.60082,0.00046,13.74141]
[1776516932419,23.69,76279.52,127.9,-0.60087,0.00046,13.741]
[1776516937620,23.69,76281.53,127.9,-0.59995,0.00046,13.74962]
[1776516943207,23.69,76281.27,127.9,-0.60009,0.00046,13.74838]
[1776516945402,23.69,76281.2,127.9,-0.60012,0.00046,13.74803]
[1776516945457,23.69,76281.2,127.9,-0.60012,0.00046,13.74803]
[1776516945636,23.69,76281.2,127.9,-0.60013,0.00046,13.748]
[1776516946367,23.69,76281.2,127.9,-0.60013,0.00046,13.748]
[1776516946445,23.69,76290.04,127.9,-0.59607,0.00046,13.78545]
[1776516947301,23.69,76283.71,127.9,-0.59898,0.00046,13.75875]
[1776516948308,23.68,76279.07,127.9,-0.60111,0.00046,13.73871]
[1776516948703,23.68,76279.07,127.9,-0.60111,0.00046,13.73871]
[1776516948810,23.68,76279.07,127.9,-0.60111,0.00046,13.73871]
[1776516953204,23.68,76276.12,127.9,-0.60247,0.00046,13.72568]
[1776516955362,23.68,76272.45,127.9,-0.60416,0.00046,13.70929]
[1776516957647,23.68,76272.66,127.9,-0.60406,0.00046,13.71021]
[1776516963418,23.68,76272.41,127.9,-0.60419,0.00046,13.70894]
[1776516969459,23.67,76273.64,127.9,-0.60364,0.00046,13.71431]
[1776516974424,23.67,76274.02,127.9,-0.60348,0.00046,13.71591]
[1776516974450,23.67,76274.02,127.9,-0.60348,0.00046,13.71591]
[1776516975502,23.67,76282.95,127.9,-0.59939,0.00046,13.75492]
[1776516975608,23.67,76282.95,127.9,-0.59939,0.00046,13.75492]
[1776516976509,23.67,76282.38,127.9,-0.59965,0.00046,13.75247]
[1776516977738,23.67,76282.38,127.9,-0.59965,0.00046,13.75247]
[1776516979564,23.67,76283.26,127.9,-0.59925,0.00046,13.7562]
[1776516979834,23.67,76283.26,127.9,-0.59925,0.00046,13.7562]
[1776516979859,23.67,76283.91,127.9,-0.59896,0.00046,13.75897]
[1776516980577,23.67,76283.91,127.9,-0.59896,0.00046,13.75897]
[1776516980620,23.67,76283.91,127.9,-0.59896,0.00046,13.75897]
[1776516981079,23.66,76233.33,127.9,-0.62202,0.00045,13.51971]
[1776516981544,23.66,76224.76,127.9,-0.62588,0.00045,13.47477]
[1776516982551,23.66,76223.61,127.9,-0.6264,0.00045,13.46861]
[1776516984694,23.66,76224.83,127.9,-0.62586,0.00045,13.47504]
[1776516985711,23.66,76224.81,127.9,-0.62587,0.00045,13.47489]
[1776516986579,23.66,76228.02,127.9,-0.62443,0.00045,13.49183]
[1776516992912,23.66,76229.99,127.9,-0.62355,0.00045,13.5021]
[1776516998666,23.66,76228.93,127.9,-0.62409,0.00045,13.4899]
[1776517003701,23.66,76228.55,127.9,-0.62427,0.00045,13.48786]
[1776517008736,23.66,76228.77,127.9,-0.62417,0.00045,13.48897]
[1776517009775,23.66,76228.77,127.9,-0.62417,0.00045,13.48897]
[1776517021831,23.65,76226.73,127.9,-0.6251,0.00045,13.47813]
[1776517023845,23.65,76224.42,127.9,-0.62614,0.00045,13.46589]
[1776517028880,23.66,76223.61,127.9,-0.6265,0.00045,13.46165]
[1776517032908,23.66,76226.34,127.9,-0.62526,0.00045,13.47623]
[1776517037948,23.66,76224.66,127.9,-0.62601,0.00045,13.46735]
[1776517052050,23.66,76230.52,127.9,-0.62341,0.00045,13.49193]
[1776517053511,23.66,76235.51,127.9,-0.62115,0.00045,13.51777]
[1776517060243,23.66,76236.55,127.9,-0.62069,0.00045,13.52303]
[1776517069020,23.66,76236.27,127.9,-0.62082,0.00045,13.52151]
[1776517069818,23.66,76238.01,127.9,-0.62003,0.00045,13.53046]
[1776517070176,23.66,76239.28,127.9,-0.61945,0.00045,13.53693]
[1776517074946,23.66,76239.47,127.9,-0.61937,0.00045,13.53789]
[1776517080245,23.66,76239.74,127.9,-0.61925,0.00045,13.53924]
[1776517083267,23.66,76241.91,127.9,-0.61826,0.00045,13.55019]
[1776517086644,23.66,76242.92,127.9,-0.6178,0.00045,13.55531]
[1776517087910,23.66,76242.99,127.9,-0.61777,0.00045,13.55567]
[1776517088302,23.66,76248.15,127.9,-0.61542,0.00045,13.5813]
[1776517089315,23.66,76248.15,127.9,-0.61542,0.00045,13.5813]
[1776517089345,23.66,76248.15,127.9,-0.61542,0.00045,13.5813]
[1776517089523,23.66,76253.8,127.9,-0.61285,0.00046,13.6088]
[1776517093086,23.66,76252.35,127.9,-0.61352,0.00046,13.60174]
[1776517093100,23.66,76252.35,127.9,-0.61352,0.00046,13.60174]
[1776517093336,23.66,76249.44,127.9,-0.61484,0.00045,13.58756]
[1776517098372,23.66,76248.41,127.9,-0.61531,0.00045,13.58248]
[1776517100656,23.66,76248.69,127.9,-0.61519,0.00045,13.58385]
[1776517106749,23.66,76248.97,127.9,-0.61506,0.00045,13.58522]
[1776517107682,23.66,76249.28,127.9,-0.61492,0.00045,13.58673]
[1776517110772,23.66,76245.89,127.9,-0.61646,0.00045,13.57002]
[1776517111463,23.66,76243.14,127.9,-0.61776,0.00045,13.54984]
[1776517116140,23.66,76243.69,127.9,-0.61751,0.00045,13.55265]
[1776517121532,23.66,76243.63,127.9,-0.61752,0.00045,13.55245]
[1776517122359,23.66,76243.63,127.9,-0.61752,0.00045,13.55245]
[1776517128582,23.66,76243.53,127.9,-0.61756,0.00045,13.55206]
[1776517130596,23.66,76246.36,127.9,-0.61627,0.00045,13.56616]
[1776517133839,23.66,76246.43,127.9,-0.61624,0.00045,13.56651]
[1776517135296,23.66,76246.46,127.9,-0.61622,0.00045,13.56668]
[1776517141673,23.67,76246.51,127.9,-0.6162,0.00045,13.56698]
[1776517144237,23.67,76246.51,127.9,-0.6162,0.00045,13.56698]
[1776517150447,23.67,76246.36,127.9,-0.61626,0.00045,13.56629]
[1776517155771,23.67,76244.94,127.9,-0.6169,0.00045,13.55931]
[1776517161468,23.67,76244.31,127.9,-0.61718,0.00045,13.55623]
[1776517161807,23.67,76244.31,127.9,-0.61718,0.00045,13.55626]
[1776517167855,23.67,76244.31,127.9,-0.61717,0.00045,13.55636]
[1776517170957,23.67,76244.31,127.9,-0.61717,0.00045,13.55636]
[1776517171000,23.67,76243.49,127.9,-0.61759,0.00045,13.54582]
[1776517172893,23.67,76239.16,127.9,-0.61955,0.00045,13.52405]
[1776517173900,23.67,76235.45,127.9,-0.62123,0.00045,13.50508]
[1776517178935,23.67,76234.46,127.9,-0.62169,0.00045,13.49989]
[1776517183969,23.67,76231.93,127.9,-0.62284,0.00045,13.4867]
[1776517189340,23.67,76230.46,127.9,-0.62351,0.00045,13.479]
[1776517190012,23.67,76232.86,127.9,-0.62242,0.00045,13.49148]
[1776517192026,23.67,76235.32,127.9,-0.62131,0.00045,13.50416]
[1776517193033,23.67,76239.16,127.9,-0.61957,0.00045,13.52375]
[1776517193823,23.67,76239.16,127.9,-0.61957,0.00045,13.52375]
[1776517194198,23.67,76242.37,127.9,-0.61812,0.00045,13.53996]
[1776517195028,23.67,76242.37,127.9,-0.61812,0.00045,13.53996]
[1776517198778,23.67,76239.93,127.9,-0.61923,0.00045,13.52763]
[1776517201099,23.67,76236.58,127.9,-0.62075,0.00045,13.51056]
[1776517202107,23.67,76230.69,127.9,-0.62341,0.00045,13.48007]
[1776517203114,23.67,76226.86,127.9,-0.62514,0.00045,13.45994]
[1776517205128,23.67,76232.4,127.9,-0.62264,0.00045,13.48898]
[1776517207142,23.67,76236.9,127.9,-0.6206,0.00045,13.5122]
[1776517209155,23.67,76239.13,127.9,-0.61959,0.00045,13.52357]
[1776517213442,23.67,76238.4,127.9,-0.61992,0.00045,13.51985]
[1776517217216,23.67,76241.81,127.9,-0.61837,0.00045,13.5372]
[1776517218197,23.67,76241.81,127.9,-0.61837,0.00045,13.5372]
[1776517218223,23.67,76242.33,127.9,-0.61813,0.00045,13.53983]
[1776517223258,23.67,76244.27,127.9,-0.61724,0.00045,13.54964]
[1776517223934,23.67,76244.27,127.9,-0.61724,0.00045,13.54964]
[1776517224509,23.67,76244.27,127.9,-0.61724,0.00045,13.54964]
[1776517224556,23.67,76244.27,127.9,-0.61724,0.00045,13.54964]
[1776517224670,23.67,76239.42,127.9,-0.61944,0.00045,13.52528]
[1776517224954,23.67,76239.42,127.9,-0.61944,0.00045,13.52528]
[1776517225603,23.67,76213.42,127.9,-0.63117,0.00045,13.38768]
[1776517226529,23.67,76213.42,127.9,-0.63117,0.00045,13.38768]
[1776517226619,23.67,76213.42,127.9,-0.63117,0.00045,13.38768]
[1776517226717,23.67,76206.96,127.9,-0.63407,0.00045,13.35161]
[1776517227302,23.67,76210.64,127.9,-0.63243,0.00045,13.37214]
[1776517229637,23.67,76212.0,127.9,-0.63181,0.00045,13.3797]
[1776517229732,23.67,76212.04,127.9,-0.63179,0.00045,13.37998]
[1776517230182,23.67,76212.04,127.9,-0.63179,0.00045,13.37998]
[1776517230236,23.67,76212.04,127.9,-0.63179,0.00045,13.37998]
[1776517230299,23.67,76212.04,127.9,-0.63179,0.00045,13.37998]
[1776517231330,23.67,76207.06,127.9,-0.63408,0.00045,13.34567]
[1776517236441,23.67,76206.12,127.9,-0.6345,0.00045,13.34042]
[1776517236500,23.67,76206.12,127.9,-0.6345,0.00045,13.34042]
[1776517236585,23.67,76201.41,127.9,-0.6366,0.00045,13.3137]
[1776517237372,23.67,76195.93,127.9,-0.63905,0.00045,13.28214]
[1776517240393,23.67,76200.49,127.9,-0.637,0.00045,13.30861]
[1776517242208,23.67,76202.29,127.9,-0.63619,0.00045,13.31892]
[1776517242257,23.67,76202.29,127.9,-0.63619,0.00045,13.31892]
[1776517242356,23.67,76202.29,127.9,-0.63619,0.00045,13.31892]
[1776517242889,23.67,76203.31,127.9,-0.63574,0.00045,13.32475]
[1776517243414,23.68,76205.83,127.9,-0.6346,0.00045,13.33907]
[1776517245428,23.68,76208.55,127.9,-0.63338,0.00045,13.35443]
[1776517246183,23.68,76208.55,127.9,-0.63338,0.00045,13.35443]
[1776517246435,23.68,76206.05,127.9,-0.6345,0.00045,13.34043]
[1776517247954,23.68,76205.27,127.9,-0.63484,0.00045,13.33603]
[1776517248734,23.68,76205.27,127.9,-0.63484,0.00045,13.33603]
[1776517253155,23.68,76207.24,127.9,-0.63396,0.00045,13.34717]
[1776517254918,23.68,76206.63,127.9,-0.63423,0.00045,13.34381]
[1776517254984,23.68,76206.63,127.9,-0.63423,0.00045,13.34381]
[1776517258144,23.68,76203.45,127.9,-0.63565,0.00045,13.32584]
[1776517261540,23.68,76199.15,127.9,-0.63757,0.00045,13.30133]
[1776517266575,23.68,76197.57,127.9,-0.63826,0.00045,13.29235]
[1776517271612,23.68,76194.7,127.9,-0.63953,0.00045,13.27585]
[1776517275529,23.68,76194.57,127.9,-0.63958,0.00045,13.2752]
[1776517278661,23.69,76191.51,127.9,-0.64093,0.00044,13.25745]
[1776517279452,23.69,76191.51,127.9,-0.64093,0.00044,13.25745]
[1776517279668,23.69,76194.05,127.9,-0.6398,0.00045,13.27235]
[1776517280675,23.69,76196.13,127.9,-0.63887,0.00045,13.28447]
[1776517285710,23.69,76198.82,127.9,-0.63766,0.00045,13.30012]
[1776517290744,23.69,76199.39,127.9,-0.6374,0.00045,13.30344]
[1776517295688,23.69,76198.89,127.9,-0.63768,0.00045,13.29401]
[1776517300814,23.69,76199.8,127.9,-0.63727,0.00045,13.29931]
[1776517306168,23.69,76199.48,127.9,-0.63741,0.00045,13.2975]
[1776517314003,23.69,76199.48,127.9,-0.63741,0.00045,13.29751]
[1776517320091,23.69,76198.69,127.9,-0.63776,0.00045,13.293]
[1776517320962,23.69,76196.02,127.9,-0.63895,0.00045,13.27761]
[1776517325996,23.69,76194.96,127.9,-0.63941,0.00045,13.27156]
[1776517327062,23.69,76194.96,127.9,-0.63941,0.00045,13.27156]
[1776517329018,23.69,76192.3,127.9,-0.64059,0.00045,13.25612]
[1776517334054,23.7,76191.53,127.9,-0.64092,0.00044,13.25178]
[1776517339412,23.7,76191.48,127.9,-0.64093,0.00044,13.25159]
[1776517340096,23.7,76193.7,127.9,-0.63994,0.00045,13.26468]
[1776517344124,23.7,76196.1,127.9,-0.63886,0.00045,13.2787]
[1776517349159,23.7,76197.36,127.9,-0.6383,0.00045,13.28604]
[1776517354193,23.7,76195.5,127.9,-0.63918,0.00045,13.26874]
[1776517362251,23.7,76195.4,127.9,-0.63921,0.00045,13.2683]
[1776517367711,23.7,76195.14,127.9,-0.63933,0.00045,13.26684]
[1776517368381,23.71,76195.8,127.9,-0.63903,0.00045,13.27072]
[1776517373426,23.71,76196.37,127.9,-0.63877,0.00045,13.27408]
[1776517373460,23.71,76196.37,127.9,-0.63877,0.00045,13.27408]
[1776517374545,23.71,76196.3,127.9,-0.6388,0.00045,13.27368]
[1776517374647,23.71,76204.6,127.9,-0.63509,0.00045,13.32118]
[1776517375349,23.71,76215.92,127.9,-0.63002,0.00045,13.38408]
[1776517378370,23.71,76217.76,127.9,-0.62919,0.00045,13.39404]
[1776517379150,23.71,76217.76,127.9,-0.62919,0.00045,13.39404]
[1776517379686,23.71,76217.76,127.9,-0.62919,0.00045,13.39404]
[1776517380384,23.71,76220.56,127.9,-0.62794,0.00045,13.40914]
[1776517385419,23.7,76222.46,127.9,-0.62709,0.00045,13.41921]
[1776517390454,23.7,76222.82,127.9,-0.62694,0.00045,13.42105]
[1776517393474,23.7,76225.52,127.9,-0.62572,0.00045,13.43544]
[1776517396497,23.7,76227.73,127.9,-0.62472,0.00045,13.44711]
[1776517397503,23.7,76230.68,127.9,-0.62339,0.00045,13.46259]
[1776517402537,23.7,76230.74,127.9,-0.62336,0.00045,13.46295]
[1776517407572,23.7,76230.26,127.9,-0.62358,0.00045,13.46036]
[1776517410594,23.7,76233.19,127.9,-0.62226,0.00045,13.47558]
[1776517413646,23.7,76235.02,127.9,-0.62148,0.00045,13.47851]
[1776517420948,23.7,76237.5,127.9,-0.62036,0.00045,13.49123]
[1776517421671,23.7,76230.97,127.9,-0.62332,0.00045,13.45755]
[1776517422678,23.7,76223.13,127.9,-0.62686,0.00045,13.41616]
[1776517428721,23.7,76222.89,127.9,-0.62696,0.00045,13.41496]
[1776517433755,23.7,76224.6,127.9,-0.62618,0.00045,13.42415]
[1776517438791,23.7,76224.18,127.9,-0.62637,0.00045,13.42192]
[1776517440990,23.7,76224.11,127.9,-0.6264,0.00045,13.42155]
[1776517441023,23.7,76224.11,127.9,-0.6264,0.00045,13.42155]
[1776517441812,23.7,76216.17,127.9,-0.62997,0.00045,13.37874]
[1776517442819,23.71,76213.29,127.9,-0.63126,0.00045,13.36298]
[1776517445840,23.71,76210.96,127.9,-0.6323,0.00045,13.35019]
[1776517450875,23.71,76210.58,127.9,-0.63247,0.00045,13.34817]
[1776517452888,23.71,76206.84,127.9,-0.63414,0.00045,13.32732]
[1776517453896,23.71,76203.32,127.9,-0.63571,0.00045,13.30745]
[1776517458934,23.71,76202.48,127.9,-0.63609,0.00045,13.3027]
[1776517463968,23.71,76201.38,127.9,-0.63658,0.00045,13.29646]
[1776517465683,23.71,76201.41,127.9,-0.63656,0.00045,13.29664]
[1776517465713,23.71,76201.41,127.9,-0.63656,0.00045,13.29664]
[1776517465780,23.71,76201.41,127.9,-0.63656,0.00045,13.29664]
[1776517465911,23.71,76201.41,127.9,-0.63656,0.00045,13.29664]
[1776517465983,23.71,76200.28,127.9,-0.63707,0.00045,13.29019]
[1776517466471,23.71,76200.28,127.9,-0.63707,0.00045,13.29019]
[1776517466522,23.71,76200.28,127.9,-0.63707,0.00045,13.29019]
[1776517466990,23.71,76194.22,127.9,-0.63977,0.00045,13.25522]
[1776517467130,23.71,76194.22,127.9,-0.63977,0.00045,13.25522]
[1776517467997,23.71,76190.39,127.9,-0.64148,0.00044,13.23281]
[1776517468307,23.71,76190.39,127.9,-0.64148,0.00044,13.23281]
[1776517469003,23.71,76189.1,127.9,-0.64205,0.00044,13.22521]
[1776517473833,23.71,76188.68,127.9,-0.64229,0.00044,13.21617]
[1776517474038,23.71,76185.33,127.9,-0.64378,0.00044,13.1963]
[1776517477060,23.71,76182.88,127.9,-0.64486,0.00044,13.18175]
[1776517478067,23.71,76177.07,127.9,-0.64743,0.00044,13.14658]
[1776517480081,23.71,76174.6,127.9,-0.64852,0.00044,13.13152]
[1776517484212,23.71,76178.97,127.9,-0.64658,0.00044,13.15825]
[1776517485116,23.71,76180.97,127.9,-0.6457,0.00044,13.17037]
[1776517487130,23.71,76183.8,127.9,-0.64444,0.00044,13.18739]
[1776517491434,23.71,76182.23,127.9,-0.64514,0.00044,13.17794]
[1776517497200,23.71,76182.71,127.9,-0.64492,0.00044,13.18086]
[1776517498950,23.71,76182.71,127.9,-0.64492,0.00044,13.18086]
[1776517499048,23.71,76182.73,127.9,-0.64491,0.00044,13.18099]
[1776517499462,23.71,76182.73,127.9,-0.64491,0.00044,13.18099]
[1776517505256,23.72,76185.17,127.9,-0.64382,0.00044,13.19578]
[1776517509812,23.72,76184.33,127.9,-0.64418,0.00044,13.19087]
[1776517512599,23.72,76183.6,127.9,-0.6445,0.00044,13.18656]
[1776517512618,23.72,76183.35,127.9,-0.64461,0.00044,13.18507]
[1776517518157,23.72,76183.72,127.9,-0.64444,0.00044,13.18733]
[1776517518347,23.72,76183.69,127.9,-0.64445,0.00044,13.18717]
[1776517523382,23.72,76182.62,127.9,-0.64493,0.00044,13.18079]
[1776517528417,23.72,76180.79,127.9,-0.64573,0.00044,13.16983]
[1776517531438,23.72,76183.71,127.9,-0.6445,0.00044,13.18082]
[1776517536477,23.72,76184.28,127.9,-0.64424,0.00044,13.18428]
[1776517542013,23.72,76185.72,127.9,-0.6436,0.00044,13.19292]
[1776517547553,23.72,76188.05,127.9,-0.64255,0.00044,13.20694]
[1776517549440,23.72,76188.05,127.9,-0.64255,0.00044,13.20694]
[1776517552589,23.73,76185.1,127.9,-0.64385,0.00044,13.18956]
[1776517557624,23.73,76184.99,127.9,-0.64388,0.00044,13.18909]
[1776517561495,23.73,76186.06,127.9,-0.64341,0.00044,13.19545]
[1776517562532,23.73,76186.97,127.9,-0.64301,0.00044,13.20083]
[1776517562579,23.73,76186.97,127.9,-0.64301,0.00044,13.20083]
[1776517563153,23.73,76186.97,127.9,-0.64301,0.00044,13.20083]
[1776517563155,23.73,76190.53,127.9,-0.64143,0.00044,13.22183]
[1776517563747,23.73,76190.53,127.9,-0.64143,0.00044,13.22183]
[1776517563814,23.73,76204.18,127.9,-0.63533,0.00045,13.30059]
[1776517564673,23.73,76206.53,127.9,-0.63428,0.00045,13.31383]
[1776517566687,23.73,76206.56,127.9,-0.63426,0.00045,13.31402]
[1776517574045,23.73,76206.64,127.9,-0.63422,0.00045,13.31454]
[1776517577097,23.73,76206.38,127.9,-0.63432,0.00045,13.31326]
[1776517587833,23.74,76205.23,127.9,-0.63482,0.00045,13.30706]
[1776517592869,23.74,76203.92,127.9,-0.63547,0.00045,13.29301]
[1776517598911,23.74,76202.81,127.9,-0.63597,0.00045,13.28667]
[1776517603960,23.73,76202.81,127.9,-0.63597,0.00045,13.28663]
[1776517608996,23.73,76202.33,127.9,-0.63619,0.00045,13.28385]
[1776517614037,23.73,76203.3,127.9,-0.63576,0.00045,13.28929]
[1776517619072,23.73,76201.41,127.9,-0.63661,0.00045,13.27848]
[1776517625114,23.73,76200.51,127.9,-0.63702,0.00045,13.27331]
[1776517626120,23.73,76203.51,127.9,-0.63568,0.00045,13.29038]
[1776517631157,23.73,76203.63,127.9,-0.63563,0.00045,13.29098]
[1776517638206,23.73,76203.83,127.9,-0.63553,0.00045,13.29222]
[1776517642387,23.73,76203.84,127.9,-0.63552,0.00045,13.2923]
[1776517643637,23.73,76206.16,127.9,-0.63448,0.00045,13.30547]
[1776517646261,23.73,76209.08,127.9,-0.63317,0.00045,13.32185]
[1776517647269,23.73,76213.2,127.9,-0.63132,0.00045,13.34467]
[1776517648471,23.73,76215.82,127.9,-0.63014,0.00045,13.35902]
[1776517654318,23.73,76215.86,127.9,-0.63019,0.00045,13.35253]
[1776517659353,23.73,76216.79,127.9,-0.62978,0.00045,13.3575]
[1776517665395,23.73,76217.52,127.9,-0.62947,0.00045,13.36132]
[1776517667927,23.73,76217.35,127.9,-0.62955,0.00045,13.36038]
[1776517668416,23.73,76206.83,127.9,-0.63428,0.00045,13.30218]
[1776517669423,23.73,76201.73,127.9,-0.63656,0.00045,13.27331]
[1776517673606,23.73,76201.07,127.9,-0.63686,0.00045,13.26955]
[1776517673796,23.73,76201.07,127.9,-0.63686,0.00045,13.26955]
[1776517674561,23.73,76201.07,127.9,-0.63685,0.00045,13.26956]
[1776517674620,23.73,76195.96,127.9,-0.63914,0.00045,13.24016]
[1776517675554,23.73,76193.31,127.9,-0.64032,0.00045,13.22477]
[1776517683667,23.73,76192.02,127.9,-0.64088,0.00045,13.21742]
[1776517683712,23.73,76195.0,127.9,-0.63954,0.00045,13.23491]
[1776517684850,23.73,76195.0,127.9,-0.63954,0.00045,13.23491]
[1776517685129,23.73,76204.45,127.9,-0.63532,0.00045,13.28905]
[1776517685537,23.73,76211.7,127.9,-0.63207,0.00045,13.32959]
[1776517688557,23.73,76214.94,127.9,-0.63062,0.00045,13.34736]
[1776517691579,23.73,76216.21,127.9,-0.63005,0.00045,13.35426]
[1776517697621,23.73,76217.03,127.9,-0.62969,0.00045,13.35862]
[1776517702656,23.73,76217.02,127.9,-0.6297,0.00045,13.35847]
[1776517704670,23.73,76220.42,127.9,-0.62818,0.00045,13.37686]
[1776517705677,23.72,76223.02,127.9,-0.62701,0.00045,13.39078]
[1776517709705,23.72,76225.53,127.9,-0.62589,0.00045,13.40399]
[1776517714739,23.72,76227.13,127.9,-0.62524,0.00045,13.40571]
[1776517716754,23.72,76221.73,127.9,-0.62768,0.00045,13.37688]
[1776517717761,23.72,76215.82,127.9,-0.63035,0.00045,13.34479]
[1776517720782,23.72,76215.03,127.9,-0.63071,0.00045,13.34044]
[1776517725817,23.72,76215.21,127.9,-0.63063,0.00045,13.34141]
[1776517730852,23.72,76214.51,127.9,-0.63094,0.00045,13.33756]
[1776517735886,23.72,76214.16,127.9,-0.6311,0.00045,13.33564]
[1776517739877,23.72,76214.16,127.9,-0.6311,0.00045,13.33564]
[1776517740909,23.72,76213.78,127.9,-0.63127,0.00045,13.33355]
[1776517741929,23.72,76211.15,127.9,-0.63245,0.00045,13.31902]
[1776517744950,23.72,76209.06,127.9,-0.6334,0.00045,13.30732]
[1776517749572,23.71,76208.79,127.9,-0.63352,0.00045,13.30577]
[1776517750076,23.71,76208.79,127.9,-0.63352,0.00045,13.30577]
[1776517750177,23.72,76211.7,127.9,-0.63221,0.00045,13.32197]
[1776517752777,23.72,76211.75,127.9,-0.63219,0.00045,13.32226]
[1776517754628,23.72,76211.99,127.9,-0.63208,0.00045,13.3236]
[1776517755020,23.72,76209.39,127.9,-0.63325,0.00045,13.30916]
[1776517757034,23.72,76207.38,127.9,-0.63415,0.00045,13.29788]
[1776517763076,23.71,76206.64,127.9,-0.63449,0.00045,13.29366]
[1776517768111,23.71,76207.26,127.9,-0.63422,0.00045,13.29708]
[1776517773146,23.71,76203.69,127.9,-0.63588,0.00045,13.27027]
[1776517776167,23.71,76197.77,127.9,-0.63853,0.00045,13.23637]
[1776517777054,23.71,76197.77,127.9,-0.63853,0.00045,13.23637]
[1776517777360,23.71,76194.53,127.9,-0.63998,0.00045,13.2176]
[1776517778181,23.71,76190.87,127.9,-0.64162,0.00045,13.19611]
[1776517780195,23.71,76187.67,127.9,-0.64305,0.00045,13.17713]
[1776517785230,23.71,76187.32,127.9,-0.64321,0.00045,13.17495]
[1776517790265,23.71,76187.54,127.9,-0.64312,0.00045,13.17614]
[1776517790745,23.71,76187.54,127.9,-0.64312,0.00045,13.17614]
[1776517791272,23.71,76193.06,127.9,-0.64066,0.00045,13.20868]
[1776517797313,23.71,76194.18,127.9,-0.64017,0.00045,13.21511]
[1776517802349,23.7,76194.15,127.9,-0.6402,0.00045,13.21467]
[1776517803356,23.7,76196.38,127.9,-0.63921,0.00045,13.2276]
[1776517808391,23.7,76198.41,127.9,-0.63832,0.00045,13.23916]
[1776517813426,23.7,76196.79,127.9,-0.63905,0.00045,13.22965]
[1776517822489,23.7,76196.08,127.9,-0.63939,0.00045,13.22533]
[1776517827525,23.69,76195.34,127.9,-0.63973,0.00045,13.22093]
[1776517832560,23.69,76195.45,127.9,-0.63974,0.00045,13.21486]
[1776517837595,23.69,76195.76,127.9,-0.63961,0.00045,13.21658]
[1776517842630,23.69,76195.42,127.9,-0.63977,0.00045,13.21452]
[1776517847665,23.69,76195.77,127.9,-0.63962,0.00045,13.21647]
[1776517851693,23.69,76193.79,127.9,-0.64051,0.00045,13.20485]
[1776517860673,23.69,76193.68,127.9,-0.64056,0.00045,13.20417]
[1776517869819,23.68,76193.77,127.9,-0.64056,0.00045,13.2042]
[1776517880900,23.68,76193.71,127.9,-0.6406,0.00045,13.20373]
[1776517889963,23.67,76192.36,127.9,-0.64123,0.00045,13.19543]
[1776517896615,23.67,76191.36,127.9,-0.64175,0.00045,13.18273]
[1776517902057,23.67,76187.09,127.9,-0.64368,0.00045,13.15709]
[1776517909498,23.67,76185.94,127.9,-0.6442,0.00045,13.15013]
[1776517912695,23.67,76185.7,127.9,-0.64431,0.00045,13.14866]
[1776517918168,23.67,76186.37,127.9,-0.64401,0.00045,13.15266]
[1776517925218,23.67,76186.02,127.9,-0.64417,0.00045,13.15056]
[1776517931261,23.67,76186.02,127.9,-0.64417,0.00045,13.15055]
[1776517938187,23.67,76185.94,127.9,-0.64421,0.00045,13.15006]
[1776517939317,23.67,76189.76,127.9,-0.6425,0.00045,13.17282]
[1776517942694,23.67,76189.82,127.9,-0.64248,0.00045,13.17314]
[1776517948380,23.67,76190.31,127.9,-0.64227,0.00045,13.17598]
[1776517950394,23.67,76194.05,127.9,-0.64059,0.00045,13.198]
[1776517955429,23.66,76194.37,127.9,-0.64052,0.00045,13.19311]
[1776517969527,23.66,76194.46,127.9,-0.6405,0.00045,13.19348]
[1776517974562,23.66,76194.89,127.9,-0.64031,0.00045,13.19594]
[1776517979597,23.66,76195.48,127.9,-0.64004,0.00045,13.19945]
[1776517980880,23.66,76195.48,127.9,-0.64004,0.00045,13.19945]
[1776517981611,23.66,76207.51,127.9,-0.63463,0.00045,13.26856]
[1776517982842,23.66,76207.51,127.9,-0.63463,0.00045,13.26856]
[1776517983545,23.66,76213.19,127.9,-0.63208,0.00045,13.30028]
[1776517989667,23.66,76214.06,127.9,-0.63171,0.00045,13.30475]
[1776517993086,23.65,76213.67,127.9,-0.6319,0.00045,13.30248]
[1776517998730,23.65,76213.56,127.9,-0.63197,0.00045,13.30164]
[1776518004930,23.65,76213.6,127.9,-0.63195,0.00045,13.30185]
[1776518011821,23.65,76212.51,127.9,-0.63251,0.00045,13.28904]
[1776518014178,23.65,76212.47,127.9,-0.63253,0.00045,13.28881]
[1776518014842,23.65,76206.33,127.9,-0.6353,0.00045,13.2543]
[1776518017421,23.65,76203.62,127.9,-0.63652,0.00045,13.23893]
[1776518021179,23.65,76200.53,127.9,-0.6379,0.00045,13.22127]
[1776518021891,23.65,76194.67,127.9,-0.64053,0.00045,13.18723]
[1776518022898,23.65,76192.46,127.9,-0.64152,0.00045,13.17422]
[1776518027934,23.65,76191.09,127.9,-0.64214,0.00045,13.16605]
[1776518029948,23.65,76188.56,127.9,-0.64327,0.00045,13.151]
[1776518034989,23.65,76186.57,127.9,-0.64416,0.00045,13.13915]
[1776518041032,23.65,76186.22,127.9,-0.64431,0.00045,13.13715]
[1776518046066,23.65,76186.04,127.9,-0.64438,0.00045,13.13616]
[1776518047734,23.65,76186.04,127.9,-0.64438,0.00045,13.13616]
[1776518047777,23.65,76186.04,127.9,-0.64438,0.00045,13.13616]
[1776518051282,23.65,76185.75,127.9,-0.6445,0.00045,13.1345]
[1776518051416,23.65,76185.75,127.9,-0.6445,0.00045,13.1345]
[1776518052109,23.65,76193.18,127.9,-0.64118,0.00045,13.17873]
[1776518053116,23.65,76196.17,127.9,-0.63983,0.00045,13.19632]
[1776518056137,23.66,76193.55,127.9,-0.641,0.00045,13.18104]
[1776518062179,23.66,76193.15,127.9,-0.64117,0.00045,13.17886]
[1776518067214,23.66,76194.86,127.9,-0.64039,0.00045,13.18903]
[1776518072249,23.66,76195.21,127.9,-0.64029,0.00045,13.18455]
[1776518078293,23.66,76193.92,127.9,-0.64086,0.00045,13.17705]
[1776518083328,23.66,76193.62,127.9,-0.64099,0.00045,13.17528]
[1776518088363,23.66,76193.48,127.9,-0.64105,0.00045,13.1746]
[1776518094404,23.67,76193.7,127.9,-0.64093,0.00045,13.17606]
[1776518095612,23.67,76193.7,127.9,-0.64093,0.00045,13.17606]
[1776518099406,23.67,76191.58,127.9,-0.64187,0.00045,13.1637]
[1776518100447,23.67,76194.33,127.9,-0.64064,0.00045,13.17996]
[1776518105481,23.67,76195.28,127.9,-0.6402,0.00045,13.18563]
[1776518108973,23.67,76195.24,127.9,-0.64022,0.00045,13.18542]
[1776518111989,23.67,76195.15,127.9,-0.64025,0.00045,13.18499]
[1776518112120,23.67,76195.15,127.9,-0.64025,0.00045,13.18499]
[1776518112530,23.67,76188.65,127.9,-0.64316,0.00045,13.14665]
[1776518113537,23.67,76186.16,127.9,-0.64427,0.00045,13.13178]
[1776518115093,23.67,76185.62,127.9,-0.64451,0.00045,13.12856]
[1776518115199,23.67,76185.62,127.9,-0.64451,0.00045,13.12856]
[1776518115308,23.67,76185.62,127.9,-0.64451,0.00045,13.12856]
[1776518115551,23.67,76183.18,127.9,-0.6456,0.00045,13.11389]
[1776518116082,23.67,76183.18,127.9,-0.6456,0.00045,13.11389]
[1776518116559,23.67,76179.56,127.9,-0.64721,0.00045,13.09194]
[1776518119190,23.67,76179.98,127.9,-0.64701,0.00045,13.09459]
[1776518119281,23.67,76179.98,127.9,-0.64701,0.00045,13.09459]
[1776518121594,23.68,76182.41,127.9,-0.64592,0.00045,13.10947]
[1776518124797,23.68,76181.93,127.9,-0.64613,0.00045,13.10667]
[1776518124840,23.68,76181.93,127.9,-0.64613,0.00045,13.10667]
[1776518125621,23.68,76179.86,127.9,-0.64705,0.00045,13.09413]
[1776518128044,23.68,76178.79,127.9,-0.64752,0.00044,13.08769]
[1776518128643,23.68,76172.37,127.9,-0.65037,0.00044,13.04819]
[1776518133678,23.68,76171.58,127.9,-0.65075,0.00044,13.03699]
[1776518138714,23.69,76171.22,127.9,-0.65088,0.00044,13.03516]
[1776518139549,23.69,76171.22,127.9,-0.65088,0.00044,13.03516]
[1776518139649,23.69,76171.22,127.9,-0.65088,0.00044,13.03519]
[1776518146771,23.69,76168.77,127.9,-0.65194,0.00044,13.0202]
[1776518149744,23.69,76168.77,127.9,-0.65194,0.00044,13.0202]
[1776518153820,23.7,76165.24,127.9,-0.65346,0.00044,12.99865]
[1776518154944,23.7,76165.24,127.9,-0.65346,0.00044,12.99865]
[1776518155045,23.7,76168.15,127.9,-0.65217,0.00044,13.01701]
[1776518156841,23.7,76165.7,127.9,-0.65324,0.00044,13.00168]
[1776518160299,23.7,76165.26,127.9,-0.65343,0.00044,12.99901]
[1776518160870,23.7,76162.19,127.9,-0.65478,0.00044,12.9796]
[1776518165002,23.71,76161.04,127.9,-0.65527,0.00044,12.97254]
[1776518165905,23.71,76163.46,127.9,-0.6542,0.00044,12.98807]
[1776518166912,23.71,76165.76,127.9,-0.65317,0.00044,13.00266]
[1776518171466,23.71,76165.29,127.9,-0.65337,0.00044,12.99983]
[1776518176983,23.71,76165.56,127.9,-0.65323,0.00044,13.00182]
[1776518181682,23.71,76164.83,127.9,-0.65355,0.00044,12.99734]
[1776518181766,23.71,76164.83,127.9,-0.65355,0.00044,12.99734]
[1776518182022,23.72,76161.05,127.9,-0.65521,0.00044,12.97343]
[1776518183029,23.72,76156.62,127.9,-0.65716,0.00044,12.9451]
[1776518186607,23.72,76156.51,127.9,-0.65719,0.00044,12.94456]
[1776518186665,23.72,76156.16,127.9,-0.65734,0.00044,12.94246]
[1776518187568,23.72,76156.16,127.9,-0.65734,0.00044,12.94246]
[1776518187669,23.72,76154.19,127.9,-0.6582,0.00044,12.92977]
[1776518188133,23.72,76154.19,127.9,-0.6582,0.00044,12.92977]
[1776518189263,23.72,76150.98,127.9,-0.65961,0.00044,12.90894]
[1776518190728,23.72,76150.98,127.9,-0.65961,0.00044,12.90894]
[1776518190078,23.72,76148.55,127.9,-0.66067,0.00044,12.89309]
[1776518190881,23.72,76148.55,127.9,-0.66067,0.00044,12.89309]
[1776518192072,23.72,76146.83,127.9,-0.66149,0.00044,12.8751]
[1776518193574,23.72,76146.69,127.9,-0.66154,0.00044,12.87426]
[1776518196207,23.73,76145.6,127.9,-0.662,0.00044,12.86733]
[1776518197126,23.73,76143.01,127.9,-0.66312,0.00044,12.85036]
[1776518199141,23.73,76139.53,127.9,-0.66463,0.00044,12.82737]
[1776518202162,23.73,76137.08,127.9,-0.66567,0.00044,12.81133]
[1776518206190,23.74,76134.33,127.9,-0.66684,0.00044,12.79314]
[1776518210444,23.8,76132.67,127.9,-0.66712,0.00043,12.78857]
[1776518210495,23.82,76135.99,127.9,-0.66559,0.00043,12.81235]
[1776518213240,23.84,76134.08,127.9,-0.66623,0.00043,12.80238]
[1776518215245,23.86,76132.57,127.9,-0.66679,0.00043,12.79367]
[1776518215910,23.87,76131.55,127.9,-0.66713,0.00043,12.7883]
[1776518215960,23.87,76131.55,127.9,-0.66713,0.00043,12.7883]
[1776518216483,23.87,76131.55,127.9,-0.66713,0.00043,12.7883]
[1776518216768,23.89,76121.29,127.9,-0.67145,0.00043,12.71999]
[1776518216861,23.89,76121.29,127.9,-0.67145,0.00043,12.71999]
[1776518217268,23.89,76118.29,127.9,-0.67274,0.00043,12.69927]
[1776518219282,23.89,76117.77,127.9,-0.67294,0.00043,12.69599]
[1776518221556,23.89,76118.4,127.9,-0.67266,0.00043,12.70053]
[1776518224138,23.9,76116.21,127.9,-0.67357,0.00043,12.68584]
[1776518224361,23.9,76116.21,127.9,-0.67357,0.00043,12.68584]
[1776518226182,23.9,76116.27,127.9,-0.67352,0.00043,12.6866]
[1776518232373,23.91,76114.78,127.9,-0.67408,0.00043,12.67746]
[1776518236404,23.92,76111.18,127.9,-0.67558,0.00043,12.65301]
[1776518238759,23.93,76104.07,127.9,-0.6785,0.00043,12.60454]
[1776518239527,23.93,76104.07,127.9,-0.6785,0.00043,12.60454]
[1776518239619,23.93,76101.38,127.9,-0.67964,0.00042,12.58549]
[1776518240807,23.94,76098.08,127.9,-0.68103,0.00042,12.56197]
[1776518241186,23.94,76098.08,127.9,-0.68103,0.00042,12.56197]
[1776518244835,23.94,76095.87,127.9,-0.68194,0.00042,12.54652]
[1776518247481,23.94,76100.26,127.9,-0.68004,0.00042,12.57869]
[1776518248488,23.95,76102.11,127.9,-0.67925,0.00042,12.59203]
[1776518252729,23.95,76102.65,127.9,-0.67907,0.00043,12.58938]
[1776518254529,23.95,76097.66,127.9,-0.68117,0.00042,12.55404]
[1776518255500,23.95,76097.66,127.9,-0.68117,0.00042,12.55404]
[1776518260572,23.99,76098.71,127.9,-0.68042,0.00042,12.56659]
[1776518265607,24.05,76099.77,127.9,-0.67958,0.00042,12.58066]
[1776518268857,24.07,76099.79,127.9,-0.67943,0.00042,12.58313]
[1776518268905,24.07,76099.79,127.9,-0.67943,0.00042,12.58313]
[1776518268973,24.07,76099.79,127.9,-0.67943,0.00042,12.58313]
[1776518269635,24.09,76105.95,127.9,-0.67668,0.00042,12.6288]
[1776518270642,24.09,76108.54,127.9,-0.67557,0.00042,12.64702]
[1776518272717,24.09,76111.94,127.9,-0.67411,0.00043,12.67087]
[1776518273664,24.09,76121.98,127.9,-0.66982,0.00043,12.73969]
[1776518274671,24.1,76124.69,127.9,-0.66866,0.00043,12.75811]
[1776518276685,24.1,76131.41,127.9,-0.66576,0.00043,12.80334]
[1776518278325,24.1,76131.91,127.9,-0.66553,0.00043,12.80677]
[1776518278698,24.1,76131.67,127.9,-0.66563,0.00043,12.80529]
[1776518279811,24.1,76131.67,127.9,-0.66563,0.00043,12.80529]
[1776518279873,24.1,76124.51,127.9,-0.66869,0.00043,12.75756]
[1776518280713,24.1,76122.42,127.9,-0.66958,0.00043,12.74355]
[1776518283298,24.1,76121.05,127.9,-0.67016,0.00043,12.73438]
[1776518283734,24.11,76120.67,127.9,-0.6703,0.00043,12.73203]
[1776518287761,24.11,76122.63,127.9,-0.66944,0.00043,12.74573]
[1776518291790,24.11,76124.85,127.9,-0.66846,0.00043,12.76108]
[1776518292796,24.11,76128.6,127.9,-0.66685,0.00043,12.78633]
[1776518293546,24.11,76128.6,127.9,-0.66685,0.00043,12.78633]
[1776518293804,24.12,76129.86,127.9,-0.6663,0.00043,12.79484]
[1776518294380,24.12,76129.86,127.9,-0.6663,0.00043,12.79484]
[1776518294811,24.12,76131.98,127.9,-0.66538,0.00043,12.80902]
[1776518295819,24.12,76134.45,127.9,-0.66432,0.00043,12.82542]
[1776518296239,24.12,76134.45,127.9,-0.66432,0.00043,12.82542]
[1776518296278,24.12,76134.45,127.9,-0.66432,0.00043,12.82542]
[1776518296424,24.12,76134.45,127.9,-0.66432,0.00043,12.82542]
[1776518296793,24.12,76134.45,127.9,-0.66432,0.00043,12.82542]
[1776518296825,24.12,76134.44,127.9,-0.66432,0.00043,12.82544]
[1776518297797,24.12,76134.44,127.9,-0.66432,0.00043,12.82544]
[1776518297832,24.12,76138.04,127.9,-0.66276,0.00043,12.84913]
[1776518302867,24.13,76140.54,127.9,-0.66165,0.00043,12.86595]
[1776518306895,24.13,76143.43,127.9,-0.66037,0.00043,12.88505]
[1776518311357,24.13,76143.85,127.9,-0.66017,0.00043,12.88802]
[1776518312550,24.13,76143.85,127.9,-0.66024,0.00043,12.88135]
[1776518313231,24.14,76143.78,127.9,-0.66026,0.00043,12.88108]
[1776518313306,24.14,76143.78,127.9,-0.66026,0.00043,12.88108]
[1776518313390,24.14,76143.78,127.9,-0.66026,0.00043,12.88108]
[1776518313399,24.14,76140.72,127.9,-0.66158,0.00043,12.86131]
[1776518313943,24.14,76135.28,127.9,-0.66391,0.00043,12.82587]
[1776518319039,24.14,76134.06,127.9,-0.66441,0.00043,12.81822]
[1776518322028,24.14,76133.7,127.9,-0.66455,0.00043,12.81614]
[1776518322741,24.14,76133.7,127.9,-0.66455,0.00043,12.81614]
[1776518323243,24.14,76133.73,127.9,-0.66453,0.00043,12.81646]
[1776518323744,24.14,76133.73,127.9,-0.66453,0.00043,12.81646]
[1776518324225,24.14,76135.3,127.9,-0.66385,0.00043,12.82686]
[1776518324247,24.14,76135.3,127.9,-0.66385,0.00043,12.82686]
[1776518324737,24.14,76135.3,127.9,-0.66385,0.00043,12.82686]
[1776518324779,24.15,76135.73,127.9,-0.66366,0.00043,12.82976]
[1776518330255,24.15,76135.71,127.9,-0.66365,0.00043,12.82987]
[1776518330755,24.15,76135.71,127.9,-0.66365,0.00043,12.82987]
[1776518333763,24.15,76135.98,127.9,-0.66352,0.00043,12.83187]
[1776518334264,24.15,76136.05,127.9,-0.66347,0.00043,12.83256]
[1776518335264,24.15,76136.08,127.9,-0.66346,0.00043,12.83276]
[1776518335366,24.15,76137.82,127.9,-0.66271,0.00043,12.8442]
[1776518341773,24.16,76138.77,127.9,-0.66226,0.00043,12.85086]
[1776518345277,24.16,76138.69,127.9,-0.66227,0.00043,12.8508]
[1776518346744,24.16,76138.69,127.9,-0.66226,0.00043,12.85092]
[1776518347177,24.17,76144.09,127.9,-0.65992,0.00043,12.88603]
[1776518348247,24.17,76144.09,127.9,-0.65992,0.00043,12.88603]
[1776518348633,24.17,76144.09,127.9,-0.65992,0.00043,12.88603]
[1776518348702,24.17,76148.93,127.9,-0.65782,0.00043,12.91712]
[1776518349541,24.17,76150.82,127.9,-0.657,0.00043,12.92909]
[1776518351207,24.17,76152.93,127.9,-0.65607,0.00043,12.9426]
[1776518352675,24.17,76152.93,127.9,-0.65607,0.00043,12.9426]
[1776518353220,24.17,76151.09,127.9,-0.65686,0.00043,12.93114]
[1776518354484,24.17,76151.09,127.9,-0.65686,0.00043,12.93114]
[1776518354796,24.17,76151.09,127.9,-0.65686,0.00043,12.93114]
[1776518355234,24.17,76142.42,127.9,-0.66059,0.00043,12.87597]
[1776518356700,24.17,76142.42,127.9,-0.66059,0.00043,12.87597]
[1776518356802,24.18,76139.73,127.9,-0.66173,0.00043,12.85881]
[1776518358256,24.18,76137.78,127.9,-0.66256,0.00043,12.84626]
[1776518360801,24.18,76137.2,127.9,-0.66281,0.00043,12.84261]
[1776518360903,24.18,76139.01,127.9,-0.66201,0.00043,12.85463]
[1776518361044,24.18,76139.01,127.9,-0.66201,0.00043,12.85463]
[1776518361262,24.18,76139.01,127.9,-0.66201,0.00043,12.85463]
[1776518361277,24.18,76148.93,127.9,-0.65774,0.00043,12.91826]
[1776518362858,24.18,76148.93,127.9,-0.65774,0.00043,12.91826]
[1776518362959,24.18,76152.33,127.9,-0.65625,0.00043,12.93993]
[1776518364298,24.19,76150.38,127.9,-0.65709,0.00043,12.92773]
[1776518366308,24.19,76149.86,127.9,-0.65731,0.00043,12.92455]
[1776518366312,24.19,76146.95,127.9,-0.65855,0.00043,12.90619]
[1776518367319,24.19,76144.95,127.9,-0.65941,0.00043,12.89354]
[1776518368812,24.19,76144.95,127.9,-0.65941,0.00043,12.89354]
[1776518375319,24.2,76144.79,127.9,-0.65949,0.00043,12.88658]
[1776518379328,24.2,76144.22,127.9,-0.6597,0.00043,12.88347]
[1776518384445,24.21,76145.25,127.9,-0.65921,0.00043,12.89071]
[1776518385452,24.21,76149.81,127.9,-0.65724,0.00043,12.91976]
[1776518391494,24.22,76149.38,127.9,-0.65737,0.00043,12.91777]
[1776518396434,24.22,76151.01,127.9,-0.65663,0.00043,12.92852]
[1776518399107,24.23,76151.57,127.9,-0.65638,0.00043,12.93227]
[1776518399698,24.23,76151.57,127.9,-0.65638,0.00043,12.93227]
[1776518399775,24.23,76155.11,127.9,-0.65482,0.00043,12.95474]
[1776518400648,24.23,76161.95,127.9,-0.65185,0.00043,12.99708]
[1776518405699,24.24,76163.08,127.9,-0.65134,0.00043,13.00427]
[1776518407926,24.24,76163.12,127.9,-0.65133,0.00043,13.00451]
[1776518408002,24.24,76163.12,127.9,-0.65133,0.00043,13.00451]
[1776518408794,24.24,76169.49,127.9,-0.64854,0.00044,13.04331]
[1776518410294,24.24,76171.09,127.9,-0.64784,0.00044,13.05297]
[1776518410383,24.24,76171.09,127.9,-0.64784,0.00044,13.05297]
[1776518410627,24.24,76170.27,127.9,-0.6482,0.00044,13.04806]
[1776518415662,24.24,76166.31,127.9,-0.64989,0.00043,13.02464]
[1776518421456,24.25,76164.48,127.9,-0.65066,0.00043,13.01381]
[1776518426739,24.26,76164.16,127.9,-0.65074,0.00043,13.01263]
[1776518434794,24.27,76167.51,127.9,-0.64929,0.00043,13.02702]
[1776518436809,24.27,76169.59,127.9,-0.64838,0.00043,13.0397]
[1776518437280,24.27,76169.59,127.9,-0.64838,0.00043,13.0397]
[1776518437304,24.27,76169.59,127.9,-0.64838,0.00043,13.0397]
[1776518437815,24.27,76170.9,127.9,-0.6478,0.00044,13.04762]
[1776518441844,24.27,76173.29,127.9,-0.64674,0.00044,13.06217]
[1776518447886,24.28,76173.39,127.9,-0.64665,0.00044,13.06336]
[1776518452921,24.29,76175.32,127.9,-0.64577,0.00044,13.07522]
[1776518458965,24.29,76175.06,127.9,-0.64584,0.00044,13.07423]
[1776518461728,24.3,76175.09,127.9,-0.64581,0.00044,13.07464]
[1776518461989,24.3,76180.55,127.9,-0.64343,0.00044,13.10664]
[1776518463047,24.3,76180.55,127.9,-0.64343,0.00044,13.10664]
[1776518463043,24.3,76193.41,127.9,-0.6378,0.00044,13.18012]
[1776518463772,24.3,76193.41,127.9,-0.6378,0.00044,13.18012]
[1776518464001,24.3,76195.05,127.9,-0.63709,0.00044,13.18926]
[1776518464163,24.3,76195.05,127.9,-0.63709,0.00044,13.18926]
[1776518464192,24.3,76195.05,127.9,-0.63709,0.00044,13.18926]
[1776518464885,24.3,76195.05,127.9,-0.63709,0.00044,13.18926]
[1776518464949,24.3,76195.05,127.9,-0.63709,0.00044,13.18926]
[1776518465008,24.3,76198.18,127.9,-0.63571,0.00044,13.20662]
[1776518465180,24.3,76198.18,127.9,-0.63571,0.00044,13.20662]
[1776518465594,24.3,76198.18,127.9,-0.63571,0.00044,13.20662]
[1776518466014,24.3,76205.3,127.9,-0.63258,0.00044,13.24564]
[1776518466802,24.3,76205.3,127.9,-0.63258,0.00044,13.24564]
[1776518468029,24.3,76209.35,127.9,-0.6308,0.00044,13.26742]
[1776518473065,24.3,76209.3,127.9,-0.63082,0.00044,13.26717]
[1776518479367,24.3,76209.26,127.9,-0.63083,0.00044,13.26701]
[1776518488174,24.3,76209.23,127.9,-0.63083,0.00044,13.26697]
[1776518492202,24.3,76213.55,127.9,-0.62898,0.00044,13.28341]
[1776518493209,24.3,76217.78,127.9,-0.62711,0.00044,13.30565]
[1776518498245,24.3,76219.06,127.9,-0.62655,0.00044,13.31223]
[1776518499619,24.3,76219.06,127.9,-0.62655,0.00044,13.31223]
[1776518499707,24.3,76219.47,127.9,-0.62637,0.00044,13.31434]
[1776518500258,24.3,76221.76,127.9,-0.62535,0.00044,13.32618]
[1776518505293,24.29,76225.64,127.9,-0.62364,0.00044,13.34594]
[1776518506477,24.29,76228.7,127.9,-0.62229,0.00044,13.36142]
[1776518507308,24.29,76232.26,127.9,-0.6207,0.00045,13.37927]
[1776518508409,24.29,76232.26,127.9,-0.6207,0.00045,13.37927]
[1776518509322,24.29,76236.28,127.9,-0.61892,0.00045,13.39914]
[1776518510591,24.29,76242.94,127.9,-0.61594,0.00045,13.43153]
[1776518516371,24.29,76244.53,127.9,-0.61525,0.00045,13.43894]
[1776518520288,24.28,76244.23,127.9,-0.6154,0.00045,13.43738]
[1776518525427,24.28,76244.28,127.9,-0.61539,0.00045,13.43753]
[1776518527019,24.28,76244.28,127.9,-0.6154,0.00045,13.43743]
[1776518527622,24.28,76244.28,127.9,-0.6154,0.00045,13.43737]
[1776518528051,24.28,76244.28,127.9,-0.6154,0.00045,13.43737]
[1776518528113,24.28,76244.28,127.9,-0.6154,0.00045,13.43737]
[1776518527937,24.28,76237.8,127.9,-0.61831,0.00045,13.40588]
[1776518529038,24.28,76220.93,127.9,-0.62582,0.00044,13.32076]
[1776518529462,24.28,76213.06,127.9,-0.62931,0.00044,13.27947]
[1776518534497,24.28,76213.36,127.9,-0.62919,0.00044,13.28098]
[1776518536510,24.27,76217.93,127.9,-0.62716,0.00044,13.30502]
[1776518541940,24.27,76219.48,127.9,-0.62649,0.00044,13.31299]
[1776518542050,24.27,76219.48,127.9,-0.62649,0.00044,13.31299]
[1776518542151,24.27,76221.18,127.9,-0.62574,0.00044,13.32176]
[1776518542989,24.27,76221.18,127.9,-0.62574,0.00044,13.32176]
[1776518543723,24.27,76223.18,127.9,-0.62485,0.00044,13.33208]
[1776518548558,24.27,76224.42,127.9,-0.62431,0.00044,13.33837]
[1776518548625,24.27,76224.42,127.9,-0.62431,0.00044,13.33837]
[1776518548659,24.27,76224.31,127.9,-0.62436,0.00044,13.33779]
[1776518550610,24.27,76222.28,127.9,-0.62526,0.00044,13.32731]
[1776518551617,24.27,76218.95,127.9,-0.6268,0.00044,13.30342]
[1776518554639,24.27,76216.38,127.9,-0.62794,0.00044,13.28992]
[1776518556653,24.27,76213.13,127.9,-0.62938,0.00044,13.27273]
[1776518557618,24.27,76213.13,127.9,-0.62938,0.00044,13.27273]
[1776518558667,24.27,76209.83,127.9,-0.63085,0.00044,13.25508]
[1776518563701,24.27,76208.73,127.9,-0.63134,0.00044,13.2491]
[1776518566556,24.27,76208.73,127.9,-0.63134,0.00044,13.2491]
[1776518572765,24.27,76211.14,127.9,-0.63026,0.00044,13.26212]
[1776518574779,24.27,76213.59,127.9,-0.62918,0.00044,13.2752]
[1776518580821,24.27,76214.7,127.9,-0.62868,0.00044,13.28108]
[1776518585830,24.27,76214.03,127.9,-0.62898,0.00044,13.27752]
[1776518585862,24.27,76212.01,127.9,-0.62988,0.00044,13.26677]
[1776518586868,24.27,76200.89,127.9,-0.6348,0.00044,13.2064]
[1776518589096,24.27,76200.39,127.9,-0.63502,0.00044,13.20359]
[1776518590896,24.27,76202.82,127.9,-0.63396,0.00044,13.21689]
[1776518595931,24.26,76200.69,127.9,-0.63491,0.00044,13.20498]
[1776518600966,24.26,76205.5,127.9,-0.6328,0.00044,13.23125]
[1776518601973,24.26,76207.85,127.9,-0.63176,0.00044,13.24396]
[1776518607008,24.26,76208.57,127.9,-0.63146,0.00044,13.24763]
[1776518608181,24.26,76208.57,127.9,-0.63146,0.00044,13.24763]
[1776518615063,24.25,76209.4,127.9,-0.63118,0.00044,13.24514]
[1776518620099,24.25,76210.93,127.9,-0.63052,0.00044,13.25314]
[1776518624127,24.25,76208.95,127.9,-0.63141,0.00044,13.24231]
[1776518631176,24.24,76209.58,127.9,-0.63116,0.00044,13.24541]
[1776518637218,24.24,76209.01,127.9,-0.63143,0.00044,13.24209]
[1776518642253,24.23,76209.27,127.9,-0.63133,0.00044,13.24329]
[1776518647287,24.23,76209.5,127.9,-0.63125,0.00044,13.24433]
[1776518650583,24.23,76209.43,127.9,-0.63129,0.00044,13.24388]
[1776518653910,24.23,76207.86,127.9,-0.63199,0.00044,13.23527]
[1776518654690,24.23,76206.43,127.9,-0.63263,0.00044,13.22747]
[1776518654743,24.23,76193.38,127.9,-0.6384,0.00044,13.15506]
[1776518655922,24.23,76181.4,127.9,-0.64367,0.00044,13.08611]
[1776518657358,24.22,76179.56,127.9,-0.64448,0.00044,13.07531]
[1776518658365,24.22,76177.1,127.9,-0.64556,0.00044,13.0608]
[1776518663400,24.22,76174.74,127.9,-0.6466,0.00044,13.04674]
[1776518664449,24.22,76174.74,127.9,-0.6466,0.00044,13.04674]
[1776518669442,24.22,76176.55,127.9,-0.6458,0.00044,13.05754]
[1776518675061,24.23,76176.27,127.9,-0.64598,0.00044,13.04927]
[1776518677078,24.23,76176.27,127.9,-0.64598,0.00044,13.04931]
[1776518677150,24.23,76176.23,127.9,-0.64599,0.00044,13.04911]
[1776518684097,24.23,76175.79,127.9,-0.64618,0.00044,13.04656]
[1776518687330,24.23,76175.65,127.9,-0.64623,0.00044,13.04583]
[1776518692610,24.23,76174.71,127.9,-0.64664,0.00044,13.04032]
[1776518698652,24.23,76175.74,127.9,-0.64618,0.00044,13.04653]
[1776518702057,24.23,76175.63,127.9,-0.64623,0.00044,13.0459]
[1776518704694,24.23,76173.57,127.9,-0.64712,0.00044,13.03373]
[1776518709728,24.23,76173.49,127.9,-0.64715,0.00044,13.03336]
[1776518714764,24.23,76173.77,127.9,-0.64702,0.00044,13.03513]
[1776518718593,24.23,76173.77,127.9,-0.64702,0.00044,13.03513]
[1776518723827,24.24,76176.18,127.9,-0.64596,0.00044,13.04953]
[1776518726051,24.24,76176.18,127.9,-0.64596,0.00044,13.04953]
[1776518731883,24.23,76179.47,127.9,-0.64459,0.00044,13.06218]
[1776518735708,24.23,76180.72,127.9,-0.64404,0.00044,13.06945]
[1776518736172,24.23,76180.72,127.9,-0.64404,0.00044,13.06945]
[1776518736359,24.23,76180.72,127.9,-0.64404,0.00044,13.06945]
[1776518736586,24.23,76180.73,127.9,-0.64404,0.00044,13.06946]
[1776518736918,24.23,76190.26,127.9,-0.63986,0.00044,13.1245]
[1776518737809,24.23,76190.26,127.9,-0.63986,0.00044,13.1245]
[1776518737925,24.23,76191.68,127.9,-0.63923,0.00044,13.13259]
[1776518740946,24.23,76192.64,127.9,-0.63882,0.00044,13.13792]
[1776518745981,24.23,76193.01,127.9,-0.63865,0.00044,13.14003]
[1776518748265,24.23,76193.1,127.9,-0.63861,0.00044,13.14054]
[1776518748366,24.23,76191.14,127.9,-0.63948,0.00044,13.12942]
[1776518749002,24.23,76188.12,127.9,-0.6408,0.00044,13.11218]
[1776518749487,24.23,76188.12,127.9,-0.6408,0.00044,13.11218]
[1776518750835,24.23,76187.5,127.9,-0.64107,0.00044,13.10864]
[1776518752135,24.23,76186.21,127.9,-0.64164,0.00044,13.10125]
[1776518758065,24.24,76185.65,127.9,-0.64187,0.00044,13.09827]
[1776518766375,24.24,76185.65,127.9,-0.64187,0.00044,13.09827]
[1776518766121,24.24,76178.96,127.9,-0.64479,0.00044,13.05943]
[1776518767438,24.24,76178.31,127.9,-0.64507,0.00044,13.05562]
[1776518770155,24.24,76180.27,127.9,-0.64421,0.00044,13.06721]
[1776518775190,24.24,76179.8,127.9,-0.6444,0.00044,13.0647]
[1776518780225,24.25,76180.11,127.9,-0.64424,0.00044,13.06677]
[1776518785260,24.25,76180.49,127.9,-0.64406,0.00044,13.06913]
[1776518789597,24.25,76180.92,127.9,-0.64387,0.00044,13.07176]
[1776518795330,24.25,76183.89,127.9,-0.64261,0.00044,13.08262]
[1776518800371,24.26,76184.64,127.9,-0.64226,0.00044,13.08715]
[1776518804394,24.26,76182.41,127.9,-0.64323,0.00044,13.07435]
[1776518807097,24.26,76182.82,127.9,-0.64304,0.00044,13.07681]
[1776518807098,24.26,76182.82,127.9,-0.64304,0.00044,13.07681]
[1776518807120,24.26,76182.82,127.9,-0.64304,0.00044,13.07681]
[1776518807205,24.26,76182.82,127.9,-0.64304,0.00044,13.07681]
[1776518809967,24.26,76181.52,127.9,-0.64361,0.00044,13.06932]
[1776518816217,24.26,76180.26,127.9,-0.64416,0.00044,13.06198]
[1776518818598,24.26,76180.12,127.9,-0.64422,0.00044,13.06118]
[1776518820197,24.26,76180.12,127.9,-0.64422,0.00044,13.0612]
[1776518820278,24.26,76179.0,127.9,-0.64471,0.00044,13.05462]
[1776518820506,24.26,76173.79,127.9,-0.64699,0.00044,13.02384]
[1776518821514,24.26,76170.56,127.9,-0.6484,0.00044,13.00454]
[1776518826549,24.26,76168.13,127.9,-0.64946,0.00044,12.98996]
[1776518831584,24.26,76169.9,127.9,-0.64868,0.00044,13.00067]
[1776518836619,24.26,76169.92,127.9,-0.64867,0.00044,13.00088]
[1776518850717,24.27,76169.9,127.9,-0.64866,0.00044,13.00101]
[1776518862802,24.27,76169.86,127.9,-0.64872,0.00044,12.99425]
[1776518866831,24.27,76171.84,127.9,-0.64786,0.00044,13.00616]
[1776518871866,24.27,76171.53,127.9,-0.64799,0.00044,13.00433]
[1776518875655,24.27,76171.55,127.9,-0.64798,0.00044,13.00446]
[1776518875893,24.27,76171.77,127.9,-0.64788,0.00044,13.00578]
[1776518880556,24.27,76171.17,127.9,-0.64814,0.00044,13.00221]
[1776518880929,24.27,76170.17,127.9,-0.64858,0.00044,12.99622]
[1776518887752,24.27,76169.99,127.9,-0.64866,0.00044,12.99517]
[1776518888153,24.27,76169.99,127.9,-0.64866,0.00044,12.99517]
[1776518888521,24.27,76164.51,127.9,-0.65104,0.00044,12.96204]
[1776518888550,24.27,76164.51,127.9,-0.65104,0.00044,12.96204]
[1776518888570,24.27,76164.51,127.9,-0.65104,0.00044,12.96204]
[1776518889019,24.27,76164.51,127.9,-0.65104,0.00044,12.96204]
[1776518889297,24.27,76164.51,127.9,-0.65104,0.00044,12.96204]
[1776518889399,24.27,76149.59,127.9,-0.65752,0.00043,12.8694]
[1776518890255,24.27,76139.53,127.9,-0.66187,0.00043,12.8051]
[1776518890850,24.27,76139.53,127.9,-0.66187,0.00043,12.8051]
[1776518891008,24.27,76136.79,127.9,-0.66305,0.00043,12.78735]
[1776518892445,24.27,76136.79,127.9,-0.66305,0.00043,12.78735]
[1776518892021,24.27,76131.3,127.9,-0.6654,0.00043,12.75144]
[1776518893028,24.27,76127.5,127.9,-0.66703,0.00043,12.72634]
[1776518893621,24.27,76127.5,127.9,-0.66703,0.00043,12.72634]
[1776518894035,24.27,76123.65,127.9,-0.66867,0.00043,12.70073]
[1776518896049,24.27,76120.53,127.9,-0.66999,0.00043,12.67993]
[1776518897410,24.27,76118.78,127.9,-0.67073,0.00043,12.66831]
[1776518898063,24.27,76114.26,127.9,-0.67265,0.00042,12.63763]
[1776518899512,24.27,76114.26,127.9,-0.67265,0.00042,12.63763]
[1776518900310,24.27,76113.06,127.9,-0.67315,0.00042,12.62955]
[1776518900317,24.27,76113.06,127.9,-0.67315,0.00042,12.62955]
[1776518900468,24.27,76113.02,127.9,-0.67315,0.00042,12.62954]
[1776518901084,24.27,76108.68,127.9,-0.67499,0.00042,12.59975]
[1776518903098,24.28,76106.57,127.9,-0.67588,0.00042,12.58535]
[1776518904239,24.28,76104.54,127.9,-0.67673,0.00042,12.57135]
[1776518905112,24.28,76098.92,127.9,-0.6791,0.00042,12.53208]
[1776518905632,24.28,76098.92,127.9,-0.6791,0.00042,12.53208]
[1776518906119,24.28,76107.75,127.9,-0.67537,0.00042,12.59364]
[1776518909140,24.28,76105.57,127.9,-0.67628,0.00042,12.57874]
[1776518913169,24.28,76107.8,127.9,-0.6754,0.00042,12.5875]
[1776518914924,24.28,76107.48,127.9,-0.67553,0.00042,12.58533]
[1776518918691,24.28,76105.66,127.9,-0.67629,0.00042,12.57291]
[1776518919211,24.28,76100.2,127.9,-0.67859,0.00042,12.53491]
[1776518920861,24.28,76100.48,127.9,-0.67847,0.00042,12.53695]
[1776518921347,24.28,76100.48,127.9,-0.67847,0.00042,12.53695]
[1776518925232,24.29,76100.31,127.9,-0.67852,0.00042,12.53609]
[1776518926541,24.29,76104.24,127.9,-0.67685,0.00042,12.56367]
[1776518927267,24.29,76107.39,127.9,-0.67549,0.00042,12.58605]
[1776518930287,24.3,76110.32,127.9,-0.67418,0.00042,12.60729]
[1776518935323,24.31,76112.18,127.9,-0.67337,0.00042,12.62036]
[1776518937747,24.31,76112.22,127.9,-0.67334,0.00042,12.62085]
[1776518938344,24.31,76117.75,127.9,-0.67098,0.00043,12.65855]
[1776518938847,24.31,76117.75,127.9,-0.67098,0.00043,12.65855]
[1776518939351,24.31,76119.57,127.9,-0.6702,0.00043,12.67092]
[1776518942372,24.31,76117.01,127.9,-0.67127,0.00042,12.65396]
[1776518944153,24.31,76116.62,127.9,-0.67143,0.00042,12.65143]
[1776518949262,24.32,76116.75,127.9,-0.67133,0.00042,12.65288]
[1776518949421,24.32,76117.82,127.9,-0.67087,0.00043,12.66022]
[1776518954470,24.33,76118.14,127.9,-0.6707,0.00043,12.66293]
[1776518955476,24.33,76120.89,127.9,-0.66952,0.00043,12.68152]
[1776518959341,24.33,76120.99,127.9,-0.66946,0.00043,12.68248]
[1776518959453,24.33,76120.99,127.9,-0.66946,0.00043,12.68248]
[1776518959505,24.33,76122.63,127.9,-0.66876,0.00043,12.69354]
[1776518960512,24.33,76126.76,127.9,-0.66699,0.00043,12.72107]
[1776518963533,24.33,76129.96,127.9,-0.66561,0.00043,12.74236]
[1776518964075,24.33,76129.96,127.9,-0.66561,0.00043,12.74236]
[1776518964185,24.33,76129.96,127.9,-0.66561,0.00043,12.74236]
[1776518964762,24.33,76129.92,127.9,-0.66562,0.00043,12.74215]
[1776518970582,24.34,76129.5,127.9,-0.66578,0.00043,12.73975]
[1776518975426,24.34,76129.45,127.9,-0.66586,0.00043,12.73287]
[1776518984679,24.35,76129.35,127.9,-0.66585,0.00043,12.73291]
[1776518989715,24.35,76129.37,127.9,-0.66582,0.00043,12.73342]
[1776518991456,24.35,76129.37,127.9,-0.66582,0.00043,12.73342]
[1776518994750,24.36,76127.44,127.9,-0.66662,0.00043,12.72111]
[1776518995757,24.36,76122.94,127.9,-0.66853,0.00043,12.69138]
[1776518996702,24.36,76122.94,127.9,-0.66853,0.00043,12.69138]
[1776518996764,24.36,76117.6,127.9,-0.67079,0.00042,12.65573]
[1776518999785,24.36,76120.18,127.9,-0.66968,0.00043,12.6733]
[1776519000792,24.36,76123.72,127.9,-0.66817,0.00043,12.69698]
[1776519004821,24.36,76121.39,127.9,-0.66915,0.00043,12.68163]
[1776519008060,24.36,76121.38,127.9,-0.66915,0.00043,12.68167]
[1776519009063,24.36,76121.38,127.9,-0.66914,0.00043,12.68172]
[1776519009338,24.36,76121.38,127.9,-0.66914,0.00043,12.68172]
[1776519009445,24.36,76084.11,127.9,-0.68484,0.00042,12.42339]
[1776519009745,24.36,76084.11,127.9,-0.68484,0.00042,12.42339]
[1776519010266,24.36,76084.11,127.9,-0.68484,0.00042,12.42339]
[1776519010336,24.36,76056.09,127.9,-0.69643,0.00041,12.21723]
[1776519010865,24.37,76055.39,127.9,-0.69671,0.00041,12.21204]
[1776519012356,24.37,76059.26,127.9,-0.69512,0.00041,12.24114]
[1776519012879,24.37,76062.35,127.9,-0.69385,0.00041,12.26425]
[1776519014381,24.37,76062.35,127.9,-0.69385,0.00041,12.26425]
[1776519014427,24.36,76061.84,127.9,-0.69407,0.00041,12.26037]
[1776519019450,24.36,76062.46,127.9,-0.69381,0.00041,12.26492]
[1776519024921,24.36,76062.23,127.9,-0.69391,0.00041,12.26315]
[1776519028545,24.36,76062.39,127.9,-0.69385,0.00041,12.26427]
[1776519028997,24.36,76060.41,127.9,-0.69467,0.00041,12.24943]
[1776519030144,24.36,76060.41,127.9,-0.69467,0.00041,12.24943]
[1776519030241,24.36,76058.37,127.9,-0.69551,0.00041,12.2341]
[1776519032368,24.36,76059.56,127.9,-0.6951,0.00041,12.23602]
[1776519034547,24.36,76059.17,127.9,-0.69527,0.00041,12.23306]
[1776519034683,24.36,76059.17,127.9,-0.69527,0.00041,12.23306]
[1776519034951,24.36,76057.59,127.9,-0.69592,0.00041,12.22117]
[1776519035157,24.36,76057.59,127.9,-0.69592,0.00041,12.22117]
[1776519035273,24.36,76057.59,127.9,-0.69592,0.00041,12.22117]
[1776519035361,24.36,76047.44,127.9,-0.70008,0.00041,12.14419]
[1776519035797,24.36,76047.44,127.9,-0.70008,0.00041,12.14419]
[1776519036047,24.36,76037.88,127.9,-0.70397,0.00041,12.07054]
[1776519037665,24.36,76037.88,127.9,-0.70397,0.00041,12.07054]
[1776519037685,24.36,76040.05,127.9,-0.70309,0.00041,12.08729]
[1776519038062,24.36,76045.92,127.9,-0.7007,0.00041,12.13249]
[1776519039575,24.36,76045.92,127.9,-0.7007,0.00041,12.13249]
[1776519043806,24.36,76047.15,127.9,-0.70023,0.00041,12.14137]
[1776519044325,24.36,76047.15,127.9,-0.70023,0.00041,12.14137]
[1776519046121,24.36,76053.02,127.9,-0.69783,0.00041,12.18596]
[1776519047483,24.36,76053.02,127.9,-0.69783,0.00041,12.18596]
[1776519048122,24.36,76053.65,127.9,-0.69758,0.00041,12.19056]
[1776519048136,24.36,76055.98,127.9,-0.69663,0.00041,12.20818]
[1776519054188,24.35,76056.23,127.9,-0.69653,0.00041,12.20987]
[1776519059223,24.35,76056.2,127.9,-0.69655,0.00041,12.20957]
[1776519064585,24.35,76055.99,127.9,-0.69663,0.00041,12.20802]
[1776519065265,24.35,76051.51,127.9,-0.69847,0.00041,12.17412]
[1776519067279,24.35,76056.45,127.9,-0.69644,0.00041,12.21157]
[1776519070304,24.35,76052.88,127.9,-0.6979,0.00041,12.18462]
[1776519071154,24.35,76052.88,127.9,-0.6979,0.00041,12.18462]
[1776519072409,24.35,76053.91,127.9,-0.69748,0.00041,12.19244]
[1776519072508,24.36,76058.95,127.9,-0.69541,0.00041,12.23049]
[1776519073323,24.36,76055.35,127.9,-0.69689,0.00041,12.20338]
[1776519075338,24.36,76053.03,127.9,-0.69784,0.00041,12.18583]
[1776519077351,24.36,76054.64,127.9,-0.69718,0.00041,12.19807]
[1776519080178,24.36,76054.62,127.9,-0.69718,0.00041,12.19794]
[1776519080270,24.36,76054.62,127.9,-0.69718,0.00041,12.19794]
[1776519081380,24.36,76052.23,127.9,-0.69816,0.00041,12.17983]
[1776519086415,24.36,76052.29,127.9,-0.69814,0.00041,12.18026]
[1776519091450,24.36,76051.15,127.9,-0.69869,0.00041,12.16454]
[1776519091786,24.36,76051.15,127.9,-0.69869,0.00041,12.16454]
[1776519092457,24.36,76044.91,127.9,-0.70124,0.00041,12.11684]
[1776519092886,24.36,76044.91,127.9,-0.70124,0.00041,12.11684]
[1776519093464,24.36,76037.8,127.9,-0.70414,0.00041,12.06192]
[1776519094124,24.36,76037.8,127.9,-0.70414,0.00041,12.06192]
[1776519094220,24.36,76037.8,127.9,-0.70414,0.00041,12.06192]
[1776519094591,24.36,76037.8,127.9,-0.70414,0.00041,12.06192]
[1776519094698,24.36,76035.09,127.9,-0.70524,0.00041,12.04082]
[1776519094871,24.36,76035.09,127.9,-0.70524,0.00041,12.04082]
[1776519095624,24.36,76035.09,127.9,-0.70524,0.00041,12.04082]
[1776519095706,24.36,76035.09,127.9,-0.70524,0.00041,12.04082]
[1776519096638,24.36,76034.56,127.9,-0.70546,0.00041,12.03666]
[1776519098499,24.35,76029.86,127.9,-0.70736,0.0004,11.99978]
[1776519099506,24.35,76022.54,127.9,-0.71031,0.0004,11.94195]
[1776519101653,24.35,76022.9,127.9,-0.71017,0.0004,11.94477]
[1776519101742,24.35,76025.98,127.9,-0.70893,0.0004,11.96913]
[1776519102792,24.35,76035.32,127.9,-0.70515,0.00041,12.04245]
[1776519108570,24.35,76037.15,127.9,-0.70443,0.00041,12.05628]
[1776519110441,24.35,76037.08,127.9,-0.70447,0.00041,12.05566]
[1776519115196,24.35,76036.83,127.9,-0.70458,0.00041,12.05352]
[1776519115210,24.35,76036.83,127.9,-0.70458,0.00041,12.05352]
[1776519115219,24.35,76036.83,127.9,-0.70458,0.00041,12.05352]
[1776519115619,24.35,76041.04,127.9,-0.70287,0.00041,12.08619]
[1776519116626,24.35,76045.48,127.9,-0.70106,0.00041,12.12039]
[1776519119762,24.35,76046.42,127.9,-0.70067,0.00041,12.12768]
[1776519120220,24.35,76046.02,127.9,-0.70083,0.00041,12.12472]
[1776519122550,24.35,76047.36,127.9,-0.70027,0.00041,12.13521]
[1776519122667,24.35,76050.36,127.9,-0.69903,0.00041,12.15823]
[1776519123562,24.35,76050.36,127.9,-0.69903,0.00041,12.15823]
[1776519123675,24.35,76057.03,127.9,-0.69629,0.00041,12.20894]
[1776519125689,24.36,76061.52,127.9,-0.69442,0.00041,12.24293]
[1776519126696,24.36,76064.28,127.9,-0.69328,0.00041,12.26365]
[1776519131732,24.36,76066.24,127.9,-0.69244,0.00041,12.27874]
[1776519133841,24.36,76070.32,127.9,-0.69074,0.00041,12.30913]
[1776519134754,24.36,76077.16,127.9,-0.68789,0.00042,12.35927]
[1776519137775,24.36,76079.99,127.9,-0.68671,0.00042,12.37985]
[1776519142810,24.37,76080.61,127.9,-0.68645,0.00042,12.38447]
[1776519146838,24.37,76083.66,127.9,-0.68517,0.00042,12.40664]
[1776519147975,24.37,76083.66,127.9,-0.68517,0.00042,12.40664]
[1776519148304,24.37,76083.66,127.9,-0.68517,0.00042,12.40664]
[1776519148854,24.37,76084.15,127.9,-0.68496,0.00042,12.41021]
[1776519154017,24.37,76084.32,127.9,-0.68489,0.00042,12.41148]
[1776519154075,24.37,76084.32,127.9,-0.68489,0.00042,12.41148]
[1776519154384,24.37,76084.32,127.9,-0.68489,0.00042,12.41148]
[1776519154750,24.37,76084.35,127.9,-0.68495,0.00042,12.40487]
[1776519154895,24.37,76090.84,127.9,-0.68223,0.00042,12.45122]
[1776519160938,24.37,76090.89,127.9,-0.68221,0.00042,12.45151]
[1776519164569,24.37,76090.34,127.9,-0.68244,0.00042,12.44759]
[1776519164670,24.37,76090.37,127.9,-0.68243,0.00042,12.44779]
[1776519169657,24.37,76090.32,127.9,-0.68245,0.00042,12.44743]
[1776519174688,24.37,76089.01,127.9,-0.68299,0.00042,12.43834]
[1776519178057,24.37,76091.58,127.9,-0.6819,0.00042,12.45684]
[1776519179851,24.37,76091.58,127.9,-0.6819,0.00042,12.45684]
[1776519180071,24.37,76091.44,127.9,-0.68195,0.00042,12.45591]
[1776519182085,24.37,76093.54,127.9,-0.68107,0.00042,12.47083]
[1776519185107,24.37,76095.36,127.9,-0.6803,0.00042,12.48371]
[1776519190141,24.37,76094.86,127.9,-0.68051,0.00042,12.48021]
[1776519191148,24.37,76097.94,127.9,-0.67922,0.00042,12.50181]
[1776519196229,24.37,76097.26,127.9,-0.67949,0.00042,12.49723]
[1776519196293,24.38,76094.27,127.9,-0.68074,0.00042,12.47628]
[1776519197190,24.38,76090.46,127.9,-0.68234,0.00042,12.44942]
[1776519201413,24.38,76090.46,127.9,-0.68233,0.00042,12.44955]
[1776519201576,24.38,76090.46,127.9,-0.68233,0.00042,12.44955]
[1776519202437,24.38,76088.75,127.9,-0.68304,0.00042,12.43749]
[1776519202442,24.38,76085.74,127.9,-0.6843,0.00042,12.416]
[1776519207535,24.38,76084.28,127.9,-0.68489,0.00042,12.40585]
[1776519210505,24.38,76084.4,127.9,-0.68482,0.00042,12.40697]
[1776519212592,24.38,76085.92,127.9,-0.68426,0.00042,12.4111]
[1776519213486,24.39,76085.92,127.9,-0.68425,0.00042,12.41125]
[1776519218699,24.39,76084.94,127.9,-0.68464,0.00042,12.40447]
[1776519224381,24.39,76083.57,127.9,-0.68517,0.00042,12.39531]
[1776519227546,24.39,76084.39,127.9,-0.68482,0.00042,12.40138]
[1776519233444,24.4,76083.42,127.9,-0.68519,0.00042,12.39503]
[1776519238778,24.4,76083.13,127.9,-0.68529,0.00042,12.39331]
[1776519240596,24.4,76082.96,127.9,-0.68535,0.00042,12.39227]
[1776519241618,24.41,76082.86,127.9,-0.68538,0.00042,12.39174]
[1776519241653,24.41,76080.42,127.9,-0.68639,0.00042,12.37426]
[1776519242507,24.41,76077.0,127.9,-0.68781,0.00042,12.34957]
[1776519243513,24.41,76075.08,127.9,-0.6886,0.00042,12.3357]
[1776519243977,24.41,76075.08,127.9,-0.6886,0.00042,12.3357]
[1776519246534,24.41,76074.3,127.9,-0.68891,0.00041,12.33016]
[1776519250566,24.41,76069.09,127.9,-0.69106,0.00041,12.29218]
[1776519251668,24.41,76069.09,127.9,-0.69106,0.00041,12.29218]
[1776519251768,24.41,76067.87,127.9,-0.69156,0.00041,12.28327]
[1776519253679,24.41,76067.61,127.9,-0.69166,0.00041,12.28142]
[1776519253771,24.41,76062.84,127.9,-0.69363,0.00041,12.24617]
[1776519254594,24.41,76060.57,127.9,-0.69456,0.00041,12.22936]
[1776519259629,24.42,76058.04,127.9,-0.69556,0.00041,12.21106]
[1776519260636,24.42,76055.56,127.9,-0.69657,0.00041,12.19258]
[1776519261519,24.42,76055.56,127.9,-0.69657,0.00041,12.19258]
[1776519261750,24.42,76055.56,127.9,-0.69657,0.00041,12.19258]
[1776519261905,24.42,76052.42,127.9,-0.69785,0.00041,12.16904]
[1776519262823,24.42,76050.42,127.9,-0.69867,0.00041,12.15383]
[1776519263545,24.42,76050.42,127.9,-0.69867,0.00041,12.15383]
[1776519263804,24.42,76056.1,127.9,-0.69634,0.00041,12.19676]
[1776519264664,24.42,76060.31,127.9,-0.69461,0.00041,12.2284]
[1776519267189,24.42,76060.53,127.9,-0.69451,0.00041,12.23019]
[1776519267688,24.42,76057.45,127.9,-0.69577,0.00041,12.20719]
[1776519268695,24.42,76055.15,127.9,-0.69671,0.00041,12.18998]
[1776519270709,24.42,76051.49,127.9,-0.6982,0.00041,12.16252]
[1776519271389,24.42,76051.49,127.9,-0.6982,0.00041,12.16252]
[1776519271716,24.42,76045.69,127.9,-0.70065,0.00041,12.11147]
[1776519272723,24.42,76042.77,127.9,-0.70184,0.00041,12.08916]
[1776519273730,24.43,76038.49,127.9,-0.70357,0.00041,12.05627]
[1776519274396,24.43,76038.49,127.9,-0.70357,0.00041,12.05627]
[1776519274736,24.43,76038.01,127.9,-0.70376,0.00041,12.05262]
[1776519275711,24.43,76038.01,127.9,-0.70376,0.00041,12.05262]
[1776519280691,24.43,76038.21,127.9,-0.70367,0.00041,12.05447]
[1776519280792,24.43,76038.21,127.9,-0.70366,0.00041,12.05453]
[1776519285818,24.43,76038.71,127.9,-0.70345,0.00041,12.05866]
[1776519287079,24.43,76039.25,127.9,-0.70322,0.00041,12.06288]
[1776519288210,24.43,76039.25,127.9,-0.70322,0.00041,12.06288]
[1776519292907,24.43,76040.22,127.9,-0.70282,0.00041,12.07052]
[1776519292960,24.43,76040.22,127.9,-0.70282,0.00041,12.07052]
[1776519293245,24.43,76040.37,127.9,-0.70276,0.00041,12.07173]
[1776519293408,24.43,76040.37,127.9,-0.70276,0.00041,12.07173]
[1776519293875,24.43,76037.73,127.9,-0.70383,0.00041,12.05138]
[1776519294881,24.43,76039.5,127.9,-0.70311,0.00041,12.06509]
[1776519297541,24.43,76039.69,127.9,-0.70303,0.00041,12.06658]
[1776519299917,24.43,76035.67,127.9,-0.70466,0.00041,12.03558]
[1776519302938,24.43,76034.11,127.9,-0.70528,0.0004,12.0236]
[1776519307973,24.44,76034.33,127.9,-0.70518,0.0004,12.02553]
[1776519316205,24.44,76033.63,127.9,-0.70545,0.0004,12.02025]
[1776519317037,24.44,76040.94,127.9,-0.70248,0.00041,12.077]
[1776519318043,24.44,76043.75,127.9,-0.70134,0.00041,12.09855]
[1776519323078,24.44,76044.84,127.9,-0.7009,0.00041,12.10669]
[1776519328113,24.44,76045.41,127.9,-0.70068,0.00041,12.11092]
[1776519330127,24.44,76048.7,127.9,-0.69933,0.00041,12.13607]
[1776519332141,24.44,76046.37,127.9,-0.70036,0.00041,12.11133]
[1776519333147,24.44,76042.95,127.9,-0.70176,0.00041,12.0852]
[1776519338697,24.44,76042.95,127.9,-0.70176,0.00041,12.0852]
[1776519339190,24.44,76038.53,127.9,-0.70356,0.00041,12.05101]
[1776519340197,24.44,76034.1,127.9,-0.70536,0.0004,12.01668]
[1776519341286,24.44,76034.1,127.9,-0.70536,0.0004,12.01668]
[1776519341964,24.44,76034.1,127.9,-0.70536,0.0004,12.01668]
[1776519342963,24.44,76033.9,127.9,-0.70544,0.0004,12.01519]
[1776519343943,24.44,76033.86,127.9,-0.70545,0.0004,12.01488]
[1776519343975,24.44,76033.86,127.9,-0.70545,0.0004,12.01488]
[1776519345120,24.44,76031.51,127.9,-0.7064,0.0004,11.99664]
[1776519345717,24.44,76029.64,127.9,-0.70715,0.0004,11.98213]
[1776519346239,24.44,76026.79,127.9,-0.7083,0.0004,11.95978]
[1776519347776,24.44,76026.79,127.9,-0.7083,0.0004,11.95978]
[1776519347814,24.44,76024.17,127.9,-0.70934,0.0004,11.93933]
[1776519350267,24.44,76022.54,127.9,-0.70999,0.0004,11.92668]
[1776519351274,24.44,76020.97,127.9,-0.71061,0.0004,11.91437]
[1776519354295,24.44,76019.15,127.9,-0.71132,0.0004,11.90035]
[1776519357315,24.45,76012.75,127.9,-0.71386,0.0004,11.84978]
[1776519359546,24.45,76011.78,127.9,-0.71424,0.0004,11.84216]
[1776519359589,24.45,76009.53,127.9,-0.71513,0.0004,11.82408]
[1776519361345,24.45,76012.19,127.9,-0.71406,0.0004,11.84564]
[1776519362771,24.45,76012.19,127.9,-0.71406,0.0004,11.84564]
[1776519362872,24.45,76014.69,127.9,-0.71306,0.0004,11.86581]
[1776519364366,24.45,76016.69,127.9,-0.71225,0.0004,11.88183]
[1776519369411,24.45,76016.84,127.9,-0.71218,0.0004,11.88332]
[1776519370414,24.45,76013.5,127.9,-0.71351,0.0004,11.85672]
[1776519375449,24.46,76010.64,127.9,-0.71463,0.0004,11.83428]
[1776519376456,24.46,76008.49,127.9,-0.71548,0.0004,11.8171]
[1776519377463,24.46,76013.26,127.9,-0.71357,0.0004,11.85552]
[1776519379012,24.46,76013.26,127.9,-0.71357,0.0004,11.85552]
[1776519379477,24.46,76022.62,127.9,-0.70981,0.0004,11.93009]
[1776519380903,24.46,76022.62,127.9,-0.70981,0.0004,11.93009]
[1776519380990,24.46,76025.02,127.9,-0.70884,0.0004,11.94912]
[1776519383136,24.46,76024.78,127.9,-0.70894,0.0004,11.94727]
[1776519386026,24.46,76024.02,127.9,-0.70924,0.0004,11.94135]
[1776519386518,24.46,76023.74,127.9,-0.70935,0.0004,11.93918]
[1776519389546,24.46,76024.3,127.9,-0.70911,0.0004,11.94379]
[1776519390026,24.46,76024.3,127.9,-0.70911,0.0004,11.94379]
[1776519390555,24.46,76026.13,127.9,-0.70836,0.0004,11.95843]
[1776519391562,24.46,76029.44,127.9,-0.70711,0.0004,11.9774]
[1776519396530,24.47,76030.21,127.9,-0.70678,0.0004,11.98371]
[1776519397019,24.47,76018.39,127.9,-0.71153,0.0004,11.8908]
[1776519397604,24.47,76004.84,127.9,-0.71694,0.0004,11.78217]
[1776519399017,24.47,76004.84,127.9,-0.71694,0.0004,11.78217]
[1776519399049,24.47,76004.84,127.9,-0.71694,0.0004,11.78217]
[1776519399084,24.45,75997.63,127.9,-0.71994,0.0004,11.72064]
[1776519400287,24.45,75996.88,127.9,-0.72023,0.0004,11.71451]
[1776519400624,24.45,75985.92,127.9,-0.72455,0.00039,11.62425]
[1776519402639,24.45,75985.22,127.9,-0.72481,0.00039,11.61861]
[1776519404653,24.45,75987.66,127.9,-0.72384,0.00039,11.63908]
[1776519406667,24.45,75984.7,127.9,-0.725,0.00039,11.61459]
[1776519411702,24.46,75984.98,127.9,-0.72487,0.00039,11.61743]
[1776519413716,24.46,75983.5,127.9,-0.72544,0.00039,11.6053]
[1776519414723,24.46,75982.18,127.9,-0.72595,0.00039,11.59441]
[1776519416613,24.46,75982.36,127.9,-0.72588,0.00039,11.59603]
[1776519416916,24.46,75982.36,127.9,-0.72588,0.00039,11.59603]
[1776519417015,24.46,75978.59,127.9,-0.72734,0.00039,11.56466]
[1776519417744,24.46,75976.96,127.9,-0.72798,0.00039,11.55104]
[1776519419758,24.46,75975.04,127.9,-0.72872,0.00039,11.535]
[1776519421333,24.46,75974.54,127.9,-0.72891,0.00039,11.53098]
[1776519421772,24.46,75974.5,127.9,-0.72892,0.00039,11.53082]
[1776519422235,24.46,75974.5,127.9,-0.72892,0.00039,11.53082]
[1776519422871,24.46,75969.39,127.9,-0.73089,0.00039,11.48791]
[1776519423786,24.46,75966.33,127.9,-0.73207,0.00039,11.46221]
[1776519424793,24.48,75958.91,127.9,-0.73481,0.00038,11.40151]
[1776519425882,24.49,75956.78,127.9,-0.73549,0.00038,11.38642]
[1776519426807,24.5,75962.59,127.9,-0.73316,0.00039,11.43801]
[1776519427813,24.51,75957.72,127.9,-0.73503,0.00038,11.39666]
[1776519428821,24.52,75960.44,127.9,-0.73389,0.00038,11.42179]
[1776519429834,24.52,75959.13,127.9,-0.73439,0.00038,11.4108]
[1776519430835,24.53,75961.59,127.9,-0.73336,0.00038,11.43353]
[1776519431841,24.53,75960.03,127.9,-0.73395,0.00038,11.42042]
[1776519433857,24.53,75962.9,127.9,-0.73283,0.00039,11.44515]
[1776519434864,24.53,75970.65,127.9,-0.72983,0.00039,11.51074]
[1776519435714,24.53,75970.65,127.9,-0.72983,0.00039,11.51074]
[1776519437621,24.53,75971.1,127.9,-0.72965,0.00039,11.51467]
[1776519438892,24.53,75975.28,127.9,-0.72802,0.00039,11.54996]
[1776519439899,24.53,75977.35,127.9,-0.7272,0.00039,11.56739]
[1776519444934,24.54,75979.53,127.9,-0.72633,0.00039,11.58619]
[1776519445234,24.54,75979.53,127.9,-0.72633,0.00039,11.58619]
[1776519445622,24.54,75979.53,127.9,-0.72633,0.00039,11.58619]
[1776519445941,24.54,75982.1,127.9,-0.72532,0.00039,11.60764]
[1776519446939,24.54,75982.1,127.9,-0.72532,0.00039,11.60764]
[1776519446947,24.54,75988.46,127.9,-0.72282,0.00039,11.66024]
[1776519447494,24.54,75988.46,127.9,-0.72282,0.00039,11.66024]
[1776519447955,24.54,75992.11,127.9,-0.72138,0.00039,11.69034]
[1776519448240,24.54,75992.11,127.9,-0.72138,0.00039,11.69034]
[1776519448962,24.54,76000.44,127.9,-0.71809,0.0004,11.75828]
[1776519449969,24.54,76004.69,127.9,-0.71641,0.0004,11.79265]
[1776519450256,24.54,76004.69,127.9,-0.71641,0.0004,11.79265]
[1776519450976,24.54,76002.48,127.9,-0.71728,0.0004,11.77495]
[1776519453998,24.54,76003.84,127.9,-0.71681,0.0004,11.77921]
[1776519454758,24.54,76003.84,127.9,-0.71681,0.0004,11.77921]
[1776519455009,24.54,76015.88,127.9,-0.71201,0.0004,11.87563]
[1776519455424,24.54,76015.88,127.9,-0.71201,0.0004,11.87563]
[1776519456013,24.54,76010.27,127.9,-0.71425,0.0004,11.831]
[1776519457021,24.54,76003.87,127.9,-0.71678,0.0004,11.77972]
[1776519462056,24.55,76002.33,127.9,-0.71738,0.0004,11.7675]
[1776519463188,24.55,76003.95,127.9,-0.71674,0.0004,11.78062]
[1776519463541,24.55,76003.95,127.9,-0.71674,0.0004,11.78062]
[1776519464070,24.55,76012.5,127.9,-0.71333,0.0004,11.84927]
[1776519466084,24.55,76016.19,127.9,-0.71185,0.0004,11.87875]
[1776519469110,24.55,76018.01,127.9,-0.71112,0.0004,11.89329]
[1776519471124,24.55,76016.19,127.9,-0.71184,0.0004,11.87896]
[1776519476159,24.55,76017.17,127.9,-0.71144,0.0004,11.88696]
[1776519479180,24.55,76010.29,127.9,-0.71419,0.0004,11.83221]
[1776519480188,24.55,76007.65,127.9,-0.71524,0.0004,11.81108]
[1776519483210,24.55,76005.5,127.9,-0.71609,0.0004,11.79388]
[1776519488247,24.55,76005.38,127.9,-0.71612,0.0004,11.79312]
[1776519489254,24.55,76009.0,127.9,-0.71468,0.0004,11.8222]
[1776519490261,24.55,76010.82,127.9,-0.71396,0.0004,11.83676]
[1776519494664,24.55,76011.78,127.9,-0.71358,0.0004,11.84441]
[1776519494759,24.55,76011.78,127.9,-0.71358,0.0004,11.84441]
[1776519495158,24.55,76011.78,127.9,-0.71358,0.0004,11.84441]
[1776519495188,24.55,76016.85,127.9,-0.71156,0.0004,11.88464]
[1776519495297,24.55,76021.34,127.9,-0.70976,0.0004,11.92006]
[1776519499187,24.55,76021.14,127.9,-0.70984,0.0004,11.91845]
[1776519499689,24.55,76021.14,127.9,-0.70984,0.0004,11.91849]
[1776519501210,24.55,76020.96,127.9,-0.70991,0.0004,11.9171]
[1776519503353,24.55,76022.69,127.9,-0.70922,0.0004,11.93075]
[1776519509010,24.55,76023.47,127.9,-0.7089,0.0004,11.93689]
[1776519514039,24.56,76024.6,127.9,-0.70851,0.0004,11.93908]
[1776519514365,24.56,76024.6,127.9,-0.7085,0.0004,11.93924]
[1776519514694,24.56,76024.6,127.9,-0.7085,0.0004,11.93924]
[1776519515438,24.56,76021.54,127.9,-0.70973,0.0004,11.91531]
[1776519520473,24.56,76019.76,127.9,-0.71041,0.0004,11.90181]
[1776519524501,24.56,76014.26,127.9,-0.7126,0.0004,11.85847]
[1776519525508,24.56,76010.2,127.9,-0.71422,0.0004,11.8262]
[1776519526514,24.56,76007.89,127.9,-0.71513,0.0004,11.80781]
[1776519528529,24.56,76006.29,127.9,-0.71576,0.0004,11.79521]
[1776519531551,24.57,76008.68,127.9,-0.71479,0.0004,11.81472]
[1776519535579,24.57,76005.25,127.9,-0.71613,0.0004,11.78764]
[1776519541621,24.57,76006.77,127.9,-0.71549,0.0004,11.80062]
[1776519542628,24.57,76014.87,127.9,-0.71226,0.0004,11.86531]
[1776519545649,24.58,76012.6,127.9,-0.71316,0.0004,11.84743]
[1776519546656,24.58,76009.72,127.9,-0.7143,0.0004,11.82453]
[1776519547663,24.58,76006.45,127.9,-0.71559,0.0004,11.79843]
[1776519549110,24.58,76006.45,127.9,-0.71559,0.0004,11.79843]
[1776519549165,24.58,76002.16,127.9,-0.71729,0.0004,11.76402]
[1776519549677,24.58,75994.38,127.9,-0.72036,0.00039,11.70095]
[1776519550684,24.58,75990.46,127.9,-0.7219,0.00039,11.66898]
[1776519552698,24.58,75989.46,127.9,-0.72228,0.00039,11.66092]
[1776519554712,24.58,75984.49,127.9,-0.72423,0.00039,11.62014]
[1776519555719,24.58,75981.29,127.9,-0.72547,0.00039,11.59374]
[1776519556726,24.58,75978.3,127.9,-0.72663,0.00039,11.56902]
[1776519557733,24.58,75975.31,127.9,-0.72779,0.00039,11.54424]
[1776519559217,24.58,75975.31,127.9,-0.72779,0.00039,11.54424]
[1776519559457,24.58,75974.8,127.9,-0.72798,0.00039,11.54012]
[1776519559557,24.58,75974.8,127.9,-0.72798,0.00039,11.54012]
[1776519559747,24.58,75972.03,127.9,-0.72905,0.00039,11.51713]
[1776519560754,24.58,75969.22,127.9,-0.73013,0.00039,11.49373]
[1776519561761,24.58,75964.06,127.9,-0.73211,0.00039,11.45046]
[1776519562768,24.58,75962.81,127.9,-0.73259,0.00038,11.44011]
[1776519563775,24.6,75959.25,127.9,-0.73384,0.00038,11.41251]
[1776519565789,24.63,75955.11,127.9,-0.73517,0.00038,11.38288]
[1776519567046,24.64,75953.81,127.9,-0.73558,0.00038,11.37362]
[1776519568798,24.64,75953.57,127.9,-0.73567,0.00038,11.37158]
[1776519568899,24.64,75953.29,127.9,-0.73574,0.00038,11.37017]
[1776519570825,24.64,75952.16,127.9,-0.73616,0.00038,11.36064]
[1776519572632,24.64,75951.94,127.9,-0.73634,0.00038,11.35159]
[1776519574853,24.66,75950.03,127.9,-0.73696,0.00038,11.33769]
[1776519576471,24.66,75949.51,127.9,-0.73715,0.00038,11.33337]
[1776519576473,24.66,75949.51,127.9,-0.73715,0.00038,11.33337]
[1776519576626,24.66,75949.51,127.9,-0.73715,0.00038,11.33337]
[1776519577874,24.66,75940.93,127.9,-0.74039,0.00038,11.26]
[1776519578881,24.67,75939.68,127.9,-0.74078,0.00038,11.25129]
[1776519581291,24.69,75937.48,127.9,-0.74142,0.00038,11.23654]
[1776519581902,24.7,75936.28,127.9,-0.74177,0.00038,11.2284]
[1776519582795,24.7,75936.28,127.9,-0.74177,0.00038,11.2284]
[1776519583268,24.7,75936.28,127.9,-0.74177,0.00038,11.2284]
[1776519583316,24.71,75932.44,127.9,-0.74311,0.00038,11.19747]
[1776519583920,24.73,75926.62,127.9,-0.74518,0.00037,11.14954]
[1776519584927,24.74,75921.33,127.9,-0.74702,0.00037,11.1065]
[1776519585934,24.76,75920.16,127.9,-0.7473,0.00037,11.09984]
[1776519587026,24.76,75920.16,127.9,-0.7473,0.00037,11.09984]
[1776519587088,24.78,75917.82,127.9,-0.74801,0.00037,11.08299]
[1776519588068,24.8,75920.07,127.9,-0.74701,0.00037,11.1064]
[1776519588955,24.81,75922.02,127.9,-0.74614,0.00037,11.12684]
[1776519589962,24.83,75923.02,127.9,-0.74563,0.00037,11.13873]
[1776519590969,24.84,75920.26,127.9,-0.74658,0.00037,11.11646]
[1776519591976,24.84,75917.22,127.9,-0.74768,0.00037,11.09055]
[1776519592982,24.85,75920.9,127.9,-0.74628,0.00037,11.12344]
[1776519593990,24.86,75924.29,127.9,-0.74494,0.00037,11.1547]
[1776519594997,24.86,75923.26,127.9,-0.74526,0.00037,11.14729]
[1776519597012,24.88,75918.91,127.9,-0.74673,0.00037,11.11273]
[1776519598021,24.9,75920.07,127.9,-0.74616,0.00037,11.12607]
[1776519599191,24.91,75918.26,127.9,-0.74669,0.00037,11.11347]
[1776519600333,24.91,75906.96,127.9,-0.75085,0.00037,11.01496]
[1776519601192,24.91,75906.96,127.9,-0.75085,0.00037,11.01496]
[1776519601288,24.91,75906.96,127.9,-0.75085,0.00037,11.01496]
[1776519601254,24.91,75902.62,127.9,-0.75244,0.00037,10.97699]
[1776519602049,24.92,75901.35,127.9,-0.75282,0.00037,10.96776]
[1776519603056,24.93,75903.58,127.9,-0.75192,0.00037,10.98938]
[1776519604208,24.93,75903.58,127.9,-0.75192,0.00037,10.98938]
[1776519604310,24.94,75904.42,127.9,-0.75154,0.00037,10.99849]
[1776519605070,24.95,75905.74,127.9,-0.75099,0.00037,11.01167]
[1776519606077,24.95,75906.9,127.9,-0.75056,0.00037,11.02197]
[1776519607084,24.95,75909.1,127.9,-0.74974,0.00037,11.04133]
[1776519608091,24.95,75909.89,127.9,-0.74945,0.00037,11.04834]
[1776519610106,24.95,75905.62,127.9,-0.751,0.00037,11.01121]
[1776519611344,24.95,75901.2,127.9,-0.75261,0.00036,10.97257]
[1776519612119,24.95,75895.2,127.9,-0.75479,0.00036,10.91987]
[1776519613126,24.96,75897.39,127.9,-0.75389,0.00036,10.9416]
[1776519614133,24.97,75896.73,127.9,-0.75404,0.00036,10.93796]
[1776519615140,24.98,75896.23,127.9,-0.75413,0.00036,10.93576]
[1776519615787,24.98,75896.23,127.9,-0.75413,0.00036,10.93576]
[1776519616147,24.99,75894.33,127.9,-0.75473,0.00036,10.92124]
[1776519616674,24.99,75894.33,127.9,-0.75473,0.00036,10.92124]
[1776519617156,25.0,75882.73,127.9,-0.7589,0.00036,10.81868]
[1776519617757,25.0,75882.73,127.9,-0.7589,0.00036,10.81868]
[1776519617857,25.0,75882.73,127.9,-0.7589,0.00036,10.81868]
[1776519617990,25.0,75882.73,127.9,-0.7589,0.00036,10.81868]
[1776519618183,25.0,75882.73,127.9,-0.7589,0.00036,10.81868]
[1776519618290,25.0,75879.52,127.9,-0.76005,0.00036,10.79026]
[1776519618490,25.0,75879.52,127.9,-0.76005,0.00036,10.79026]
[1776519618892,25.0,75879.52,127.9,-0.76005,0.00036,10.79026]
[1776519619019,25.0,75879.52,127.9,-0.76005,0.00036,10.79026]
[1776519619172,25.0,75868.24,127.9,-0.76406,0.00035,10.68922]
[1776519620179,25.0,75869.96,127.9,-0.76345,0.00036,10.70473]
[1776519621186,25.0,75868.2,127.9,-0.76408,0.00035,10.68888]
[1776519622193,25.01,75870.88,127.9,-0.76304,0.00036,10.71503]
[1776519623005,25.01,75870.88,127.9,-0.76304,0.00036,10.71503]
[1776519623200,25.01,75868.38,127.9,-0.76392,0.00035,10.69273]
[1776519624207,25.01,75866.99,127.9,-0.76441,0.00035,10.68042]
[1776519625214,25.01,75870.87,127.9,-0.76302,0.00036,10.71553]
[1776519626221,25.01,75883.3,127.9,-0.75857,0.00036,10.82679]
[1776519627334,25.01,75883.3,127.9,-0.75857,0.00036,10.82679]
[1776519627228,25.01,75879.63,127.9,-0.75989,0.00036,10.79415]
[1776519628235,25.01,75867.6,127.9,-0.76417,0.00035,10.68644]
[1776519630249,25.01,75867.71,127.9,-0.76412,0.00035,10.68785]
[1776519631255,25.01,75874.15,127.9,-0.76192,0.00036,10.73847]
[1776519631447,25.01,75874.15,127.9,-0.76192,0.00036,10.73847]
[1776519632262,25.01,75877.34,127.9,-0.76077,0.00036,10.76716]
[1776519635284,25.02,75882.93,127.9,-0.75876,0.00036,10.81732]
[1776519636291,25.02,75887.94,127.9,-0.75693,0.00036,10.86239]
[1776519637158,25.02,75887.94,127.9,-0.75693,0.00036,10.86239]
[1776519638996,25.02,75887.03,127.9,-0.75726,0.00036,10.85434]
[1776519639159,25.02,75887.03,127.9,-0.75726,0.00036,10.85434]
[1776519639312,25.02,75875.64,127.9,-0.76134,0.00036,10.75293]
[1776519639911,25.02,75875.64,127.9,-0.76134,0.00036,10.75293]
[1776519640319,25.02,75869.94,127.9,-0.76337,0.00036,10.70197]
[1776519641327,25.02,75867.43,127.9,-0.76425,0.00035,10.67959]
[1776519642335,25.02,75863.71,127.9,-0.76556,0.00035,10.64628]
[1776519643042,25.02,75863.71,127.9,-0.76556,0.00035,10.64628]
[1776519646362,25.03,75861.0,127.9,-0.76647,0.00035,10.62286]
[1776519651402,25.03,75862.12,127.9,-0.76602,0.00035,10.63441]
[1776519654427,25.04,75860.73,127.9,-0.76648,0.00035,10.62267]
[1776519658455,25.04,75859.78,127.9,-0.76677,0.00035,10.61523]
[1776519659608,25.04,75859.78,127.9,-0.76677,0.00035,10.61523]
[1776519659996,25.04,75858.33,127.9,-0.76727,0.00035,10.60242]
[1776519660469,25.04,75851.31,127.9,-0.76972,0.00035,10.53906]
[1776519661476,25.06,75856.54,127.9,-0.76774,0.00035,10.59032]
[1776519662483,25.06,75857.65,127.9,-0.76733,0.00035,10.60068]
[1776519663712,25.06,75857.65,127.9,-0.76733,0.00035,10.60068]
[1776519666511,25.07,75856.98,127.9,-0.76752,0.00035,10.59588]
[1776519668525,25.07,75852.11,127.9,-0.7692,0.00035,10.55238]
[1776519669721,25.07,75852.11,127.9,-0.7692,0.00035,10.55238]
[1776519670191,25.07,75852.11,127.9,-0.7692,0.00035,10.55238]
[1776519670225,25.08,75849.82,127.9,-0.76986,0.00035,10.53515]
[1776519670587,25.08,75849.82,127.9,-0.76986,0.00035,10.53515]
[1776519670948,25.08,75849.82,127.9,-0.76986,0.00035,10.53515]
[1776519671029,25.1,75833.22,127.9,-0.77547,0.00034,10.38742]
[1776519671873,25.1,75833.47,127.9,-0.77538,0.00034,10.38985]
[1776519672561,25.1,75838.14,127.9,-0.77377,0.00035,10.43263]
[1776519673759,25.1,75838.14,127.9,-0.77377,0.00035,10.43263]
[1776519673850,25.1,75840.78,127.9,-0.77285,0.00035,10.45688]
[1776519674723,25.1,75840.78,127.9,-0.77285,0.00035,10.45688]
[1776519674822,25.1,75841.6,127.9,-0.77256,0.00035,10.46465]
[1776519675582,25.11,75842.79,127.9,-0.77204,0.00035,10.47822]
[1776519677067,25.11,75842.79,127.9,-0.77204,0.00035,10.47822]
[1776519677232,25.14,75840.83,127.9,-0.77252,0.00035,10.46557]
[1776519677596,25.14,75846.79,127.9,-0.77045,0.00035,10.51975]
[1776519678603,25.15,75855.66,127.9,-0.76721,0.00035,10.60354]
[1776519679609,25.15,75856.62,127.9,-0.76686,0.00035,10.61245]
[1776519681624,25.16,75858.22,127.9,-0.76628,0.00035,10.62735]
[1776519683638,25.16,75866.39,127.9,-0.76338,0.00035,10.70103]
[1776519684645,25.16,75876.17,127.9,-0.75991,0.00036,10.78824]
[1776519685653,25.16,75882.83,127.9,-0.75753,0.00036,10.84708]
[1776519686695,25.16,75882.83,127.9,-0.75753,0.00036,10.84708]
[1776519688371,25.16,75881.85,127.9,-0.75789,0.00036,10.8383]
[1776519688375,25.16,75884.31,127.9,-0.75698,0.00036,10.86055]
[1776519688733,25.16,75891.11,127.9,-0.75454,0.00036,10.92029]
[1776519689559,25.16,75891.11,127.9,-0.75454,0.00036,10.92029]
[1776519689712,25.16,75891.11,127.9,-0.75454,0.00036,10.92029]
[1776519689718,25.16,75891.11,127.9,-0.75454,0.00036,10.92029]
[1776519689812,25.16,75901.55,127.9,-0.75075,0.00036,11.01152]
[1776519691391,25.16,75905.6,127.9,-0.74937,0.00036,11.03943]
[1776519693708,25.16,75900.99,127.9,-0.75104,0.00036,10.9996]
[1776519695722,25.16,75903.04,127.9,-0.75029,0.00036,11.01759]
[1776519696729,25.16,75900.9,127.9,-0.75106,0.00036,10.9991]
[1776519697736,25.16,75899.05,127.9,-0.75173,0.00036,10.98312]
[1776519698784,25.16,75899.05,127.9,-0.75173,0.00036,10.98312]
[1776519698871,25.16,75897.33,127.9,-0.75235,0.00036,10.96826]
[1776519699750,25.17,75894.33,127.9,-0.75343,0.00036,10.94222]
[1776519700758,25.17,75892.06,127.9,-0.75424,0.00036,10.92253]
[1776519704785,25.17,75895.29,127.9,-0.75305,0.00036,10.95144]
[1776519707806,25.17,75897.34,127.9,-0.75229,0.00036,10.96973]
[1776519710495,25.17,75896.77,127.9,-0.75249,0.00036,10.96489]
[1776519715862,25.18,75897.2,127.9,-0.7523,0.00036,10.96952]
[1776519719677,25.18,75896.71,127.9,-0.75246,0.00036,10.96561]
[1776519720806,25.18,75896.71,127.9,-0.75245,0.00036,10.96574]
[1776519721873,25.18,75896.19,127.9,-0.75264,0.00036,10.96133]
[1776519723918,25.18,75897.99,127.9,-0.75197,0.00036,10.97737]
[1776519725932,25.18,75900.56,127.9,-0.75103,0.00036,10.99992]
[1776519726940,25.18,75904.26,127.9,-0.74968,0.00036,11.03208]
[1776519727947,25.18,75916.76,127.9,-0.7451,0.00037,11.13966]
[1776519728629,25.18,75916.76,127.9,-0.7451,0.00037,11.13966]
[1776519728960,25.18,75922.73,127.9,-0.7429,0.00037,11.19074]
[1776519729966,25.18,75917.97,127.9,-0.74465,0.00037,11.15025]
[1776519732423,25.18,75917.91,127.9,-0.74468,0.00037,11.14962]
[1776519732452,25.18,75917.97,127.9,-0.74466,0.00037,11.14999]
[1776519732776,25.18,75917.97,127.9,-0.74466,0.00037,11.14999]
[1776519732840,25.18,75917.97,127.9,-0.74466,0.00037,11.14999]
[1776519736011,25.18,75921.73,127.9,-0.74328,0.00037,11.18184]
[1776519737015,25.18,75932.91,127.9,-0.73914,0.00037,11.27651]
[1776519738022,25.18,75934.83,127.9,-0.73843,0.00037,11.29269]
[1776519739030,25.18,75936.53,127.9,-0.7378,0.00037,11.30689]
[1776519740036,25.18,75937.07,127.9,-0.7376,0.00037,11.31133]
[1776519741042,25.18,75937.69,127.9,-0.73738,0.00037,11.31633]
[1776519742050,25.18,75937.18,127.9,-0.73757,0.00037,11.31196]
[1776519743057,25.18,75938.31,127.9,-0.73715,0.00037,11.32132]
[1776519748091,25.18,75937.68,127.9,-0.73741,0.00037,11.3155]
[1776519755141,25.17,75934.11,127.9,-0.73887,0.00037,11.27754]
[1776519757155,25.17,75931.4,127.9,-0.73988,0.00037,11.2547]
[1776519760176,25.17,75931.71,127.9,-0.73975,0.00037,11.25756]
[1776519762189,25.17,75930.38,127.9,-0.74024,0.00037,11.24649]
[1776519765210,25.18,75933.35,127.9,-0.73913,0.00037,11.2718]
[1776519765918,25.18,75933.35,127.9,-0.73913,0.00037,11.2718]
[1776519766218,25.18,75945.24,127.9,-0.73468,0.00038,11.37132]
[1776519767225,25.18,75949.57,127.9,-0.73306,0.00038,11.40719]
[1776519768499,25.18,75949.57,127.9,-0.73306,0.00038,11.40719]
[1776519769677,25.18,75949.48,127.9,-0.7331,0.00038,11.4063]
[1776519771253,25.17,75951.3,127.9,-0.73242,0.00038,11.42121]
[1776519774274,25.17,75952.39,127.9,-0.73202,0.00038,11.42994]
[1776519774914,25.17,75952.39,127.9,-0.73202,0.00038,11.42994]
[1776519779309,25.17,75947.23,127.9,-0.73398,0.00038,11.38673]
[1776519780315,25.17,75949.02,127.9,-0.73331,0.00038,11.4015]
[1776519782330,25.17,75951.17,127.9,-0.73251,0.00038,11.41911]
[1776519783337,25.17,75952.67,127.9,-0.73195,0.00038,11.43139]
[1776519785351,25.17,75953.83,127.9,-0.73153,0.00038,11.44071]
[1776519787365,25.17,75958.44,127.9,-0.7298,0.00038,11.47833]
[1776519788372,25.17,75969.45,127.9,-0.72561,0.00038,11.56797]
[1776519788935,25.17,75969.45,127.9,-0.72561,0.00038,11.56797]
[1776519789202,25.17,75969.45,127.9,-0.72561,0.00038,11.56797]
[1776519789379,25.16,75972.87,127.9,-0.72431,0.00038,11.59545]
[1776519789880,25.16,75972.87,127.9,-0.72431,0.00038,11.59545]
[1776519789939,25.16,75972.87,127.9,-0.72431,0.00038,11.59545]
[1776519790195,25.16,75972.87,127.9,-0.72431,0.00038,11.59545]
[1776519790386,25.16,75974.02,127.9,-0.72388,0.00038,11.60454]
[1776519790595,25.16,75974.02,127.9,-0.72388,0.00038,11.60454]
[1776519791393,25.16,75980.91,127.9,-0.72125,0.00038,11.65961]
[1776519792400,25.16,75985.91,127.9,-0.71933,0.00039,11.69928]
[1776519794414,25.16,75990.66,127.9,-0.7175,0.00039,11.73656]
[1776519795421,25.16,75987.6,127.9,-0.7187,0.00039,11.71219]
[1776519796428,25.16,75984.63,127.9,-0.71985,0.00039,11.68847]
[1776519797702,25.16,75984.32,127.9,-0.71998,0.00039,11.68587]
[1776519798420,25.16,75984.32,127.9,-0.71998,0.00039,11.68587]
[1776519798442,25.16,75984.29,127.9,-0.72,0.00039,11.6855]
[1776519803478,25.15,75984.82,127.9,-0.71982,0.00039,11.68907]
[1776519804484,25.15,75986.74,127.9,-0.71909,0.00039,11.70419]
[1776519805491,25.15,75988.04,127.9,-0.71859,0.00039,11.71435]
[1776519807504,25.15,75985.98,127.9,-0.7194,0.00039,11.69773]
[1776519812540,25.14,75985.03,127.9,-0.71989,0.00039,11.68239]
[1776519813547,25.14,75981.31,127.9,-0.72133,0.00038,11.65262]
[1776519814554,25.14,75971.51,127.9,-0.7251,0.00038,11.5736]
[1776519815562,25.14,75969.68,127.9,-0.72581,0.00038,11.55865]
[1776519817512,25.14,75969.68,127.9,-0.72581,0.00038,11.55865]
[1776519817580,25.14,75969.23,127.9,-0.72599,0.00038,11.55489]
[1776519817696,25.14,75969.23,127.9,-0.72599,0.00038,11.55489]
[1776519817904,25.14,75969.13,127.9,-0.72603,0.00038,11.55396]
[1776519819693,25.14,75968.62,127.9,-0.72623,0.00038,11.54971]
[1776519819990,25.14,75968.62,127.9,-0.72623,0.00038,11.54971]
[1776519823321,25.14,75972.59,127.9,-0.72474,0.00038,11.58128]
[1776519824208,25.14,75972.59,127.9,-0.72474,0.00038,11.58128]
[1776519824268,25.14,75972.59,127.9,-0.72474,0.00038,11.58128]
[1776519824459,25.14,75972.59,127.9,-0.72474,0.00038,11.58128]
[1776519824477,25.14,75973.09,127.9,-0.72456,0.00038,11.58517]
[1776519824695,25.14,75973.09,127.9,-0.72456,0.00038,11.58517]
[1776519825345,25.14,75973.09,127.9,-0.72456,0.00038,11.58517]
[1776519825402,25.13,75973.18,127.9,-0.72453,0.00038,11.58575]
[1776519827648,25.13,75971.39,127.9,-0.72523,0.00038,11.57098]
[1776519830295,25.13,75973.76,127.9,-0.72434,0.00038,11.58971]
[1776519831450,25.13,75973.76,127.9,-0.72434,0.00038,11.58971]
[1776519831540,25.13,75975.22,127.9,-0.72379,0.00038,11.60133]
[1776519832482,25.13,75975.22,127.9,-0.72379,0.00038,11.60133]
[1776519834314,25.13,75975.94,127.9,-0.72352,0.00038,11.60696]
[1776519834416,25.13,75978.13,127.9,-0.72269,0.00038,11.62433]
[1776519834849,25.13,75978.13,127.9,-0.72269,0.00038,11.62433]
[1776519834939,25.13,75981.77,127.9,-0.72129,0.00039,11.6535]
[1776519835877,25.13,75981.77,127.9,-0.72129,0.00039,11.6535]
[1776519835941,25.13,75981.77,127.9,-0.72129,0.00039,11.6535]
[1776519835967,25.13,75990.67,127.9,-0.71786,0.00039,11.72415]
[1776519837054,25.13,75990.67,127.9,-0.71786,0.00039,11.72415]
[1776519837200,25.13,75990.67,127.9,-0.71786,0.00039,11.72415]
[1776519837451,25.13,75990.67,127.9,-0.71786,0.00039,11.72415]
[1776519843050,25.12,75990.76,127.9,-0.71785,0.00039,11.72434]
[1776519843151,25.12,75992.96,127.9,-0.717,0.00039,11.74165]
[1776519843805,25.12,75995.69,127.9,-0.71594,0.00039,11.76305]
[1776519844812,25.12,75998.09,127.9,-0.71501,0.00039,11.78178]
[1776519845819,25.12,75993.75,127.9,-0.71671,0.00039,11.74757]
[1776519846826,25.12,75992.08,127.9,-0.71736,0.00039,11.73432]
[1776519851861,25.12,75993.38,127.9,-0.71689,0.00039,11.74388]
[1776519852868,25.11,75995.53,127.9,-0.71606,0.00039,11.76073]
[1776519857903,25.11,75995.8,127.9,-0.71597,0.00039,11.76244]
[1776519862938,25.11,75996.2,127.9,-0.71584,0.00039,11.7652]
[1776519864952,25.11,75993.93,127.9,-0.71673,0.00039,11.74718]
[1776519869986,25.11,75994.17,127.9,-0.71665,0.00039,11.74875]
[1776519875022,25.1,75994.24,127.9,-0.71673,0.00039,11.74185]
[1776519878045,25.1,75986.0,127.9,-0.71993,0.00039,11.67637]
[1776519879051,25.1,75984.38,127.9,-0.72057,0.00039,11.66329]
[1776519882073,25.1,75984.56,127.9,-0.72052,0.00039,11.66435]
[1776519883699,25.1,75984.61,127.9,-0.7205,0.00039,11.66461]
[1776519884340,25.1,75984.61,127.9,-0.7205,0.00039,11.66461]
[1776519884441,25.1,75980.29,127.9,-0.72218,0.00039,11.62973]
[1776519885094,25.1,75978.55,127.9,-0.72285,0.00038,11.61574]
[1776519886101,25.1,75976.15,127.9,-0.72378,0.00038,11.59629]
[1776519888115,25.1,75979.39,127.9,-0.72255,0.00039,11.62219]
[1776519893151,25.09,75978.76,127.9,-0.72281,0.00038,11.6166]
[1776519898185,25.09,75978.7,127.9,-0.72287,0.00038,11.61544]
[1776519902148,25.09,75980.02,127.9,-0.72238,0.00039,11.62572]
[1776519902215,25.09,75981.91,127.9,-0.72165,0.00039,11.64089]
[1776519902777,25.09,75981.91,127.9,-0.72165,0.00039,11.64089]
[1776519903224,25.08,75990.33,127.9,-0.71841,0.00039,11.70775]
[1776519905238,25.08,75992.68,127.9,-0.71752,0.00039,11.72592]
[1776519907252,25.08,75994.22,127.9,-0.71694,0.00039,11.73767]
[1776519910273,25.08,75995.74,127.9,-0.71636,0.00039,11.74936]
[1776519916315,25.07,75989.94,127.9,-0.71865,0.00039,11.70273]
[1776519919589,25.07,75989.8,127.9,-0.71872,0.00039,11.7013]
[1776519919592,25.07,75989.8,127.9,-0.71872,0.00039,11.7013]
[1776519919617,25.07,75985.65,127.9,-0.72034,0.00039,11.66808]
[1776519920347,25.07,75985.65,127.9,-0.72034,0.00039,11.66808]
[1776519920435,25.07,75977.63,127.9,-0.72344,0.00038,11.60354]
[1776519921159,25.07,75977.63,127.9,-0.72344,0.00038,11.60354]
[1776519921350,25.07,75973.91,127.9,-0.72488,0.00038,11.5733]
[1776519922217,25.07,75973.91,127.9,-0.72488,0.00038,11.5733]
[1776519924849,25.07,75971.8,127.9,-0.7257,0.00038,11.55589]
[1776519925407,25.07,75971.8,127.9,-0.7257,0.00038,11.55589]
[1776519925411,25.07,75974.05,127.9,-0.72484,0.00038,11.57407]
[1776519926385,25.06,75978.85,127.9,-0.723,0.00039,11.61277]
[1776519928067,25.06,75978.7,127.9,-0.72307,0.00039,11.61143]
[1776519929406,25.06,75980.82,127.9,-0.72226,0.00039,11.62828]
[1776519930712,25.06,75980.12,127.9,-0.72253,0.00039,11.62255]
[1776519931420,25.06,75973.62,127.9,-0.72513,0.00038,11.56268]
[1776519932005,25.06,75973.62,127.9,-0.72513,0.00038,11.56268]
[1776519937462,25.06,75972.62,127.9,-0.72554,0.00038,11.55403]
[1776519940483,25.06,75974.43,127.9,-0.72486,0.00038,11.56845]
[1776519944511,25.05,75972.97,127.9,-0.72544,0.00038,11.55617]
[1776519948539,25.05,75974.43,127.9,-0.7249,0.00038,11.56762]
[1776519953576,25.05,75974.74,127.9,-0.72481,0.00038,11.56959]
[1776519958610,25.04,75974.7,127.9,-0.72485,0.00038,11.56869]
[1776519963646,25.04,75963.7,127.9,-0.72909,0.00038,11.4783]
[1776519964654,25.04,75958.97,127.9,-0.7309,0.00038,11.43913]
[1776519966668,25.04,75961.58,127.9,-0.72993,0.00038,11.46034]
[1776519968682,25.04,75963.8,127.9,-0.7291,0.00038,11.47826]
[1776519971004,25.03,75964.89,127.9,-0.7287,0.00038,11.48682]
[1776519971595,25.03,75964.89,127.9,-0.7287,0.00038,11.48682]
[1776519971703,25.03,75972.32,127.9,-0.72586,0.00038,11.54748]
[1776519973579,25.03,75973.01,127.9,-0.7256,0.00038,11.55294]
[1776519973717,25.03,75966.26,127.9,-0.72819,0.00038,11.49765]
[1776519974364,25.03,75966.26,127.9,-0.72819,0.00038,11.49765]
[1776519974724,25.03,75963.36,127.9,-0.72931,0.00038,11.47361]
[1776519975731,25.03,75962.06,127.9,-0.72982,0.00038,11.4627]
[1776519976552,25.03,75962.06,127.9,-0.72982,0.00038,11.4627]
[1776519976741,25.03,75955.23,127.9,-0.73242,0.00038,11.406]
[1776519977482,25.03,75955.23,127.9,-0.73242,0.00038,11.406]
[1776519977749,25.03,75940.32,127.9,-0.73806,0.00038,11.28093]
[1776519978756,25.03,75933.04,127.9,-0.74079,0.00037,11.21916]
[1776519979763,25.03,75928.58,127.9,-0.74246,0.00037,11.18108]
[1776519982459,25.03,75929.07,127.9,-0.74228,0.00037,11.18525]
[1776519982691,25.03,75929.07,127.9,-0.74228,0.00037,11.18525]
[1776519982784,25.03,75933.61,127.9,-0.74059,0.00037,11.22388]
[1776519983795,25.03,75938.23,127.9,-0.73886,0.00037,11.26299]
[1776519985809,25.02,75940.27,127.9,-0.7381,0.00038,11.28003]
[1776519987444,25.02,75940.27,127.9,-0.7381,0.00038,11.28003]
[1776519987459,25.02,75941.31,127.9,-0.73772,0.00038,11.28857]
[1776519987951,25.02,75941.31,127.9,-0.73772,0.00038,11.28857]
[1776519987956,25.02,75941.31,127.9,-0.73772,0.00038,11.28857]
[1776519994872,25.02,75934.46,127.9,-0.74043,0.00037,11.22237]
[1776519998900,25.02,75933.06,127.9,-0.74096,0.00037,11.21027]
[1776520000914,25.02,75938.23,127.9,-0.73903,0.00038,11.25409]
[1776520001920,25.02,75941.63,127.9,-0.73776,0.00038,11.28274]
[1776520006956,25.01,75943.51,127.9,-0.73707,0.00038,11.29807]
[1776520007963,25.01,75944.68,127.9,-0.73664,0.00038,11.3078]
[1776520009978,25.01,75942.48,127.9,-0.73748,0.00038,11.28902]
[1776520010984,25.01,75941.1,127.9,-0.738,0.00038,11.27726]
[1776520011991,25.01,75939.95,127.9,-0.73844,0.00038,11.26744]
[1776520017026,25.01,75941.35,127.9,-0.73793,0.00038,11.27881]
[1776520018033,25.01,75942.94,127.9,-0.73734,0.00038,11.29213]
[1776520023068,25.0,75942.11,127.9,-0.73768,0.00038,11.28458]
[1776520026089,25.0,75940.8,127.9,-0.73818,0.00038,11.27322]
[1776520031124,25.0,75941.23,127.9,-0.73804,0.00038,11.27642]
[1776520033138,25.0,75950.13,127.9,-0.73469,0.00038,11.35108]
[1776520034145,25.0,75958.56,127.9,-0.73149,0.00038,11.42131]
[1776520034915,25.0,75958.56,127.9,-0.73149,0.00038,11.42131]
[1776520035152,25.0,75960.94,127.9,-0.73059,0.00038,11.44095]
[1776520042201,25.0,75961.37,127.9,-0.73046,0.00038,11.44379]
[1776520044829,24.99,75961.12,127.9,-0.73056,0.00038,11.44161]
[1776520047236,24.99,75965.75,127.9,-0.72881,0.00038,11.47937]
[1776520048243,24.99,75968.5,127.9,-0.72776,0.00038,11.50184]
[1776520049544,24.99,75968.5,127.9,-0.72776,0.00038,11.50184]
[1776520049634,24.99,75972.56,127.9,-0.72622,0.00038,11.53475]
[1776520050923,24.99,75972.85,127.9,-0.72611,0.00038,11.53712]
[1776520055292,24.98,75977.3,127.9,-0.72453,0.00039,11.56512]
[1776520057306,24.98,75980.3,127.9,-0.72339,0.00039,11.58901]
[1776520058313,24.98,75985.36,127.9,-0.72145,0.00039,11.62961]
[1776520059001,24.98,75985.36,127.9,-0.72145,0.00039,11.62961]
[1776520060327,24.98,75989.64,127.9,-0.71981,0.00039,11.66343]
[1776520062341,24.97,75992.38,127.9,-0.71876,0.00039,11.68492]
[1776520067376,24.97,75990.97,127.9,-0.71935,0.00039,11.67282]
[1776520068383,24.97,75989.22,127.9,-0.72005,0.00039,11.65848]
[1776520071404,24.96,75993.56,127.9,-0.71838,0.00039,11.69272]
[1776520073418,24.96,75999.86,127.9,-0.71593,0.00039,11.74237]
[1776520076439,24.96,75996.34,127.9,-0.71735,0.00039,11.71379]
[1776520081476,24.95,75995.26,127.9,-0.71781,0.00039,11.70437]
[1776520084497,24.95,75993.44,127.9,-0.71854,0.00039,11.68947]
[1776520087518,24.95,75998.09,127.9,-0.71674,0.00039,11.7261]
[1776520088525,24.95,76000.29,127.9,-0.71589,0.00039,11.74337]
[1776520089532,24.95,76002.43,127.9,-0.71506,0.00039,11.76011]
[1776520094567,24.94,76004.82,127.9,-0.71415,0.00039,11.77831]
[1776520095019,24.94,76004.82,127.9,-0.71415,0.00039,11.77831]
[1776520095574,24.94,76009.49,127.9,-0.71231,0.00039,11.81484]
[1776520097587,24.94,76012.24,127.9,-0.71124,0.0004,11.83607]
[1776520098012,24.94,76012.24,127.9,-0.71124,0.0004,11.83607]
[1776520098516,24.94,76012.24,127.9,-0.71124,0.0004,11.83607]
[1776520099009,24.94,76012.21,127.9,-0.71125,0.0004,11.83572]
[1776520099164,24.94,76012.21,127.9,-0.71125,0.0004,11.83572]
[1776520099197,24.94,76012.21,127.9,-0.71125,0.0004,11.83572]
[1776520099446,24.94,76012.21,127.9,-0.71125,0.0004,11.83572]
[1776520100039,24.94,76013.22,127.9,-0.71086,0.0004,11.84346]
[1776520100188,24.94,76013.22,127.9,-0.71086,0.0004,11.84346]
[1776520100440,24.94,76013.22,127.9,-0.71086,0.0004,11.84346]
[1776520100609,24.94,76015.13,127.9,-0.71011,0.0004,11.85817]
[1776520101615,24.94,76018.81,127.9,-0.70866,0.0004,11.8865]
[1776520103014,24.94,76017.81,127.9,-0.70906,0.0004,11.87863]
[1776520105644,24.93,76014.75,127.9,-0.7103,0.0004,11.85447]
[1776520110679,24.93,76013.6,127.9,-0.7108,0.0004,11.84468]
[1776520115051,24.92,76013.79,127.9,-0.71085,0.0004,11.83838]
[1776520116039,24.92,76015.05,127.9,-0.71036,0.0004,11.84802]
[1776520116721,24.92,76019.36,127.9,-0.70865,0.0004,11.88123]
[1776520117772,24.92,76019.36,127.9,-0.70865,0.0004,11.88123]
[1776520117795,24.92,76020.75,127.9,-0.70811,0.0004,11.89176]
[1776520120578,24.92,76021.87,127.9,-0.70769,0.0004,11.89998]
[1776520120749,24.91,76022.21,127.9,-0.70756,0.0004,11.90239]
[1776520125784,24.91,76021.66,127.9,-0.70784,0.0004,11.8971]
[1776520127798,24.9,76023.3,127.9,-0.70721,0.0004,11.90929]
[1776520128577,24.9,76023.3,127.9,-0.70721,0.0004,11.90929]
[1776520128805,24.9,76022.33,127.9,-0.70761,0.0004,11.9016]
[1776520129588,24.9,76022.33,127.9,-0.70761,0.0004,11.9016]
[1776520129812,24.9,76021.34,127.9,-0.70801,0.0004,11.89376]
[1776520132833,24.9,76022.98,127.9,-0.70739,0.0004,11.90572]
[1776520134310,24.89,76023.05,127.9,-0.70738,0.0004,11.90603]
[1776520137867,24.89,76027.64,127.9,-0.70559,0.0004,11.94038]
[1776520137956,24.89,76027.64,127.9,-0.70559,0.0004,11.94038]
[1776520138875,24.89,76029.32,127.9,-0.70493,0.0004,11.95303]
[1776520139243,24.89,76029.32,127.9,-0.70493,0.0004,11.95303]
[1776520143910,24.88,76031.82,127.9,-0.70398,0.0004,11.9711]
[1776520144285,24.88,76031.82,127.9,-0.70398,0.0004,11.9711]
[1776520144918,24.88,76035.21,127.9,-0.70263,0.0004,11.99659]
[1776520147938,24.87,76033.65,127.9,-0.70329,0.0004,11.98408]
[1776520149994,24.87,76034.36,127.9,-0.70302,0.0004,11.98924]
[1776520150960,24.87,76041.32,127.9,-0.70024,0.0004,12.04123]
[1776520152613,24.87,76041.32,127.9,-0.70024,0.0004,12.04123]
[1776520152620,24.86,76041.52,127.9,-0.70027,0.0004,12.04074]
[1776520153514,24.86,76041.52,127.9,-0.70027,0.0004,12.04074]
[1776520153910,24.86,76041.52,127.9,-0.70027,0.0004,12.04074]
[1776520153918,24.86,76041.52,127.9,-0.70027,0.0004,12.04074]
[1776520153522,24.84,76055.91,127.9,-0.69455,0.00041,12.14543]
[1776520154059,24.84,76065.85,127.9,-0.69049,0.00041,12.21778]
[1776520154987,24.84,76061.99,127.9,-0.69209,0.00041,12.1896]
[1776520157001,24.83,76063.62,127.9,-0.69144,0.00041,12.20101]
[1776520159287,24.83,76064.83,127.9,-0.69096,0.00041,12.20956]
[1776520159385,24.83,76063.73,127.9,-0.69142,0.00041,12.20137]
[1776520161029,24.83,76060.14,127.9,-0.69291,0.00041,12.17489]
[1776520166272,24.82,76060.43,127.9,-0.69283,0.00041,12.17639]
[1776520166448,24.82,76060.43,127.9,-0.69283,0.00041,12.17639]
[1776520167885,24.82,76059.41,127.9,-0.69327,0.00041,12.16851]
[1776520167942,24.81,76046.64,127.9,-0.69854,0.00041,12.07284]
[1776520168442,24.81,76043.6,127.9,-0.69977,0.0004,12.05009]
[1776520169085,24.81,76050.89,127.9,-0.69683,0.00041,12.10426]
[1776520170583,24.77,76046.93,127.9,-0.6987,0.00041,12.07009]
[1776520173113,24.75,76048.55,127.9,-0.69826,0.00041,12.07275]
[1776520176134,24.75,76046.57,127.9,-0.6991,0.00041,12.05727]
[1776520181168,24.74,76046.68,127.9,-0.69911,0.00041,12.05702]
[1776520184188,24.74,76047.18,127.9,-0.69893,0.00041,12.06034]
[1776520184498,24.74,76055.77,127.9,-0.69545,0.00041,12.12409]
[1776520185100,24.74,76055.77,127.9,-0.69545,0.00041,12.12409]
[1776520185348,24.74,76055.77,127.9,-0.69545,0.00041,12.12409]
[1776520185395,24.74,76070.37,127.9,-0.68947,0.00041,12.23051]
[1776520186208,24.73,76072.07,127.9,-0.68879,0.00041,12.24249]
[1776520189345,24.73,76071.82,127.9,-0.68892,0.00041,12.24014]
[1776520189446,24.73,76072.92,127.9,-0.68848,0.00041,12.24778]
[1776520190236,24.72,76070.81,127.9,-0.68937,0.00041,12.2323]
[1776520191658,24.72,76070.81,127.9,-0.68937,0.00041,12.2323]
[1776520191759,24.72,76070.35,127.9,-0.68959,0.00041,12.22845]
[1776520197924,24.71,76071.09,127.9,-0.68935,0.00041,12.23272]
[1776520198979,24.7,76070.25,127.9,-0.68974,0.00041,12.22587]
[1776520200266,24.7,76069.47,127.9,-0.69006,0.00041,12.22022]
[1776520200309,24.7,76069.65,127.9,-0.69,0.00041,12.22129]
[1776520201161,24.7,76069.65,127.9,-0.69,0.00041,12.22129]
[1776520201316,24.7,76069.6,127.9,-0.69003,0.00041,12.22076]
[1776520202392,24.7,76069.6,127.9,-0.69003,0.00041,12.22076]
[1776520202479,24.7,76069.6,127.9,-0.69003,0.00041,12.22076]
[1776520202860,24.7,76069.6,127.9,-0.69003,0.00041,12.22076]
[1776520202953,24.7,76069.28,127.9,-0.69018,0.00041,12.21809]
[1776520203902,24.7,76069.28,127.9,-0.69018,0.00041,12.21809]
[1776520203992,24.7,76072.18,127.9,-0.689,0.00041,12.23888]
[1776520204056,24.7,76072.18,127.9,-0.689,0.00041,12.23888]
[1776520207358,24.69,76078.36,127.9,-0.68647,0.00041,12.28267]
[1776520208568,24.69,76078.36,127.9,-0.68647,0.00041,12.28267]
[1776520209372,24.69,76092.78,127.9,-0.6805,0.00042,12.38389]
[1776520211386,24.69,76099.81,127.9,-0.67758,0.00042,12.43205]
[1776520212393,24.68,76103.35,127.9,-0.67611,0.00042,12.45605]
[1776520213880,24.66,76098.97,127.9,-0.6781,0.00042,12.42366]
[1776520214784,24.64,76106.84,127.9,-0.67494,0.00042,12.47496]
[1776520215171,24.64,76106.84,127.9,-0.67494,0.00042,12.47496]
[1776520215415,24.64,76109.94,127.9,-0.67365,0.00042,12.49568]
[1776520216084,24.64,76109.94,127.9,-0.67365,0.00042,12.49568]
[1776520219443,24.59,76112.75,127.9,-0.6728,0.00042,12.50948]
[1776520224484,24.56,76112.95,127.9,-0.6729,0.00042,12.50792]
[1776520229243,24.55,76113.64,127.9,-0.67266,0.00042,12.51173]
[1776520229519,24.55,76119.46,127.9,-0.6702,0.00043,12.55052]
[1776520230526,24.55,76124.68,127.9,-0.66799,0.00043,12.5849]
[1776520232540,24.5,76126.15,127.9,-0.66775,0.00043,12.58293]
[1776520233744,24.45,76129.01,127.9,-0.66686,0.00043,12.59685]
[1776520235371,24.45,76129.95,127.9,-0.66645,0.00043,12.60302]
[1776520236095,24.4,76130.22,127.9,-0.66668,0.00043,12.5997]
[1776520236261,24.4,76130.22,127.9,-0.66668,0.00043,12.5997]
[1776520236568,24.4,76137.27,127.9,-0.66364,0.00043,12.64577]
[1776520237575,24.38,76144.09,127.9,-0.66082,0.00043,12.68787]
[1776520238961,24.38,76144.09,127.9,-0.66082,0.00043,12.68787]
[1776520239079,24.38,76144.09,127.9,-0.66082,0.00043,12.68787]
[1776520239009,24.37,76145.0,127.9,-0.66045,0.00043,12.69327]
[1776520239185,24.37,76145.0,127.9,-0.66045,0.00043,12.69327]
[1776520239702,24.37,76145.0,127.9,-0.66045,0.00043,12.69327]
[1776520239987,24.37,76145.0,127.9,-0.66045,0.00043,12.69327]
[1776520239994,24.37,76160.97,127.9,-0.65351,0.00044,12.79318]
[1776520240223,24.37,76160.97,127.9,-0.65351,0.00044,12.79318]
[1776520240425,24.37,76160.97,127.9,-0.65351,0.00044,12.79318]
[1776520241030,24.37,76160.97,127.9,-0.65351,0.00044,12.79318]
[1776520240596,24.37,76170.83,127.9,-0.6492,0.00044,12.85305]
[1776520241603,24.37,76169.31,127.9,-0.64988,0.00044,12.84374]
[1776520242610,24.34,76166.11,127.9,-0.65144,0.00044,12.82218]
[1776520244040,24.34,76166.11,127.9,-0.65144,0.00044,12.82218]
[1776520244198,24.34,76165.35,127.9,-0.65179,0.00044,12.81734]
[1776520244202,24.34,76165.35,127.9,-0.65179,0.00044,12.81734]
[1776520244624,24.32,76164.99,127.9,-0.6521,0.00044,12.81318]
[1776520248652,24.31,76162.69,127.9,-0.65316,0.00044,12.79833]
[1776520251703,24.3,76161.55,127.9,-0.65368,0.00044,12.79095]
[1776520251800,24.3,76159.04,127.9,-0.65481,0.00044,12.77507]
[1776520253689,24.3,76157.04,127.9,-0.65569,0.00044,12.76246]
[1776520255703,24.29,76159.2,127.9,-0.65477,0.00044,12.77559]
[1776520258724,24.29,76157.08,127.9,-0.65573,0.00044,12.76192]
[1776520259731,24.28,76153.33,127.9,-0.65739,0.00044,12.73809]
[1776520260552,24.28,76153.33,127.9,-0.65739,0.00044,12.73809]
[1776520265783,24.28,76152.55,127.9,-0.65778,0.00044,12.73247]
[1776520270808,24.27,76155.85,127.9,-0.65641,0.00044,12.75235]
[1776520272822,24.25,76160.23,127.9,-0.65461,0.00044,12.77794]
[1776520274836,24.21,76155.63,127.9,-0.65688,0.00044,12.74573]
[1776520275843,24.21,76157.66,127.9,-0.656,0.00044,12.75834]
[1776520276850,24.2,76159.75,127.9,-0.65509,0.00044,12.77126]
[1776520277131,24.2,76159.75,127.9,-0.65509,0.00044,12.77126]
[1776520277857,24.2,76161.05,127.9,-0.65453,0.00044,12.7792]
[1776520280878,24.16,76163.15,127.9,-0.65387,0.00044,12.78867]
[1776520281402,24.16,76163.15,127.9,-0.65387,0.00044,12.78867]
[1776520281795,24.16,76163.15,127.9,-0.65388,0.00044,12.78849]
[1776520282138,24.16,76163.15,127.9,-0.65388,0.00044,12.78849]
[1776520282448,24.16,76163.15,127.9,-0.65388,0.00044,12.78849]
[1776520282553,24.16,76163.15,127.9,-0.65388,0.00044,12.78849]
[1776520282892,24.16,76162.24,127.9,-0.6543,0.00044,12.78266]
[1776520284912,24.15,76158.01,127.9,-0.65618,0.00044,12.75585]
[1776520289946,24.14,76159.82,127.9,-0.65544,0.00044,12.76645]
[1776520294982,24.13,76158.5,127.9,-0.65614,0.00044,12.75057]
[1776520295271,24.13,76158.5,127.9,-0.65614,0.00044,12.75057]
[1776520295690,24.13,76158.5,127.9,-0.65614,0.00044,12.75057]
[1776520295811,24.13,76158.5,127.9,-0.65614,0.00044,12.75057]
[1776520295838,24.13,76158.5,127.9,-0.65614,0.00044,12.75057]
[1776520295990,24.13,76152.75,127.9,-0.65868,0.00044,12.71396]
[1776520296228,24.13,76152.75,127.9,-0.65868,0.00044,12.71396]
[1776520296335,24.13,76152.75,127.9,-0.65868,0.00044,12.71396]
[1776520296995,24.13,76154.82,127.9,-0.65778,0.00044,12.72703]
[1776520298329,24.13,76155.28,127.9,-0.65759,0.00044,12.72982]
[1776520299009,24.13,76162.12,127.9,-0.65459,0.00044,12.77276]
[1776520301025,24.12,76157.71,127.9,-0.65655,0.00044,12.74475]
[1776520301607,24.12,76157.71,127.9,-0.65655,0.00044,12.74475]
[1776520301841,24.12,76157.71,127.9,-0.65655,0.00044,12.74475]
[1776520302032,24.11,76151.86,127.9,-0.65923,0.00044,12.70607]
[1776520302841,24.11,76151.86,127.9,-0.65923,0.00044,12.70607]
[1776520303039,24.09,76147.51,127.9,-0.66125,0.00044,12.67647]
[1776520308073,24.08,76148.06,127.9,-0.66105,0.00044,12.67935]
[1776520313109,24.08,76147.94,127.9,-0.66115,0.00044,12.67788]
[1776520314343,24.08,76148.09,127.9,-0.6611,0.00044,12.67871]
[1776520314857,24.08,76148.09,127.9,-0.6611,0.00044,12.67871]
[1776520315063,24.08,76148.09,127.9,-0.6611,0.00044,12.67871]
[1776520315123,24.07,76157.25,127.9,-0.65707,0.00044,12.73737]
[1776520316130,24.07,76161.97,127.9,-0.655,0.00044,12.76702]
[1776520321165,24.06,76161.95,127.9,-0.65506,0.00044,12.76618]
[1776520322171,24.06,76159.3,127.9,-0.65624,0.00044,12.74935]
[1776520323179,24.06,76156.59,127.9,-0.65745,0.00044,12.73204]
[1776520328214,24.05,76161.67,127.9,-0.65525,0.00044,12.76351]
[1776520329304,24.05,76161.67,127.9,-0.65525,0.00044,12.76351]
[1776520329389,24.05,76161.67,127.9,-0.65525,0.00044,12.76351]
[1776520329800,24.05,76161.67,127.9,-0.65525,0.00044,12.76351]
[1776520329893,24.05,76163.62,127.9,-0.65441,0.00044,12.77543]
[1776520330624,24.05,76163.62,127.9,-0.65441,0.00044,12.77543]
[1776520330662,24.05,76170.14,127.9,-0.65152,0.00044,12.8159]
[1776520331743,24.05,76170.14,127.9,-0.65152,0.00044,12.8159]
[1776520331833,24.05,76170.14,127.9,-0.65152,0.00044,12.8159]
[1776520331907,24.05,76170.14,127.9,-0.65152,0.00044,12.8159]
[1776520332005,24.05,76173.04,127.9,-0.65026,0.00044,12.83335]
[1776520332241,24.05,76168.71,127.9,-0.65218,0.00044,12.80673]
[1776520333882,24.05,76168.71,127.9,-0.65218,0.00044,12.80673]
[1776520333966,24.04,76158.79,127.9,-0.6566,0.00044,12.74433]
[1776520334579,24.04,76157.09,127.9,-0.65735,0.00044,12.73353]
[1776520336266,24.04,76156.54,127.9,-0.6576,0.00044,12.72987]
[1776520336382,24.04,76156.54,127.9,-0.6576,0.00044,12.72987]
[1776520336629,24.02,76165.69,127.9,-0.65367,0.00044,12.78599]
[1776520337282,24.02,76165.69,127.9,-0.65367,0.00044,12.78599]
[1776520337288,24.02,76165.69,127.9,-0.65367,0.00044,12.78599]
[1776520337330,24.02,76165.69,127.9,-0.65367,0.00044,12.78599]
[1776520337534,24.02,76171.16,127.9,-0.65125,0.00044,12.81972]
[1776520338284,24.02,76167.87,127.9,-0.65272,0.00044,12.79928]
[1776520343019,24.02,76166.99,127.9,-0.65313,0.00044,12.79351]
[1776520343108,24.01,76166.86,127.9,-0.65321,0.00044,12.79251]
[1776520344017,24.01,76166.86,127.9,-0.65321,0.00044,12.79251]
[1776520344088,24.01,76177.47,127.9,-0.6485,0.00045,12.85754]
[1776520344357,24.01,76177.47,127.9,-0.6485,0.00045,12.85754]
[1776520344901,24.01,76177.47,127.9,-0.6485,0.00045,12.85754]
[1776520354507,24.0,76179.3,127.9,-0.64781,0.00045,12.86098]
[1776520354742,24.0,76179.3,127.9,-0.64781,0.00045,12.86098]
[1776520354847,24.0,76179.3,127.9,-0.64781,0.00045,12.86098]
[1776520354889,24.0,76179.3,127.9,-0.64781,0.00045,12.86098]
[1776520354941,24.0,76179.34,127.9,-0.64781,0.00045,12.86098]
[1776520355693,24.0,76179.34,127.9,-0.64781,0.00045,12.86098]
[1776520355760,24.0,76179.34,127.9,-0.64781,0.00045,12.86098]
[1776520355794,24.0,76175.41,127.9,-0.64956,0.00045,12.83713]
[1776520356686,24.0,76175.41,127.9,-0.64956,0.00045,12.83713]
[1776520356787,24.0,76173.12,127.9,-0.65059,0.00045,12.82301]
[1776520358184,23.99,76177.91,127.9,-0.64848,0.00045,12.85199]
[1776520359431,23.99,76180.64,127.9,-0.64727,0.00045,12.86836]
[1776520364467,23.98,76181.23,127.9,-0.64705,0.00045,12.87126]
[1776520367488,23.98,76177.53,127.9,-0.64874,0.00045,12.84849]
[1776520372523,23.97,76177.7,127.9,-0.64871,0.00045,12.8489]
[1776520373687,23.97,76177.7,127.9,-0.64871,0.00045,12.8489]
[1776520375763,23.97,76175.42,127.9,-0.64974,0.00045,12.83476]
[1776520376476,23.97,76175.3,127.9,-0.64981,0.00045,12.83381]
[1776520376492,23.97,76175.3,127.9,-0.64981,0.00045,12.83381]
[1776520377070,23.97,76175.3,127.9,-0.64981,0.00045,12.83381]
[1776520377149,23.96,76175.57,127.9,-0.6497,0.00045,12.83536]
[1776520377905,23.96,76171.98,127.9,-0.65131,0.00045,12.81321]
[1776520378830,23.96,76171.98,127.9,-0.65131,0.00045,12.81321]
[1776520378919,23.96,76168.18,127.9,-0.65301,0.00044,12.78956]
[1776520382324,23.96,76167.92,127.9,-0.65313,0.00044,12.78778]
[1776520382417,23.96,76167.92,127.9,-0.65313,0.00044,12.78778]
[1776520382923,23.96,76167.92,127.9,-0.65313,0.00044,12.78778]
[1776520383005,23.96,76170.13,127.9,-0.65216,0.00045,12.80134]
[1776520383600,23.96,76174.19,127.9,-0.65035,0.00045,12.82639]
[1776520384607,23.96,76176.74,127.9,-0.64922,0.00045,12.84188]
[1776520386825,23.96,76176.59,127.9,-0.6493,0.00045,12.84085]
[1776520388635,23.95,76173.68,127.9,-0.65062,0.00045,12.82269]
[1776520390270,23.95,76173.83,127.9,-0.65057,0.00045,12.82351]
[1776520390343,23.95,76173.83,127.9,-0.65057,0.00045,12.82351]
[1776520390649,23.95,76183.81,127.9,-0.64611,0.00045,12.88397]
[1776520391729,23.95,76183.81,127.9,-0.64611,0.00045,12.88397]
[1776520391783,23.95,76189.79,127.9,-0.64344,0.00045,12.91936]
[1776520397201,23.94,76188.79,127.9,-0.64392,0.00045,12.91299]
[1776520398182,23.94,76188.85,127.9,-0.6439,0.00045,12.91327]
[1776520397699,23.93,76191.1,127.9,-0.64295,0.00045,12.92584]
[1776520402734,23.91,76191.7,127.9,-0.6428,0.00045,12.92775]
[1776520405086,23.91,76191.77,127.9,-0.64278,0.00045,12.92811]
[1776520406860,23.91,76191.12,127.9,-0.64308,0.00045,12.92418]
[1776520407769,23.91,76188.63,127.9,-0.64421,0.00045,12.90933]
[1776520408616,23.91,76188.63,127.9,-0.64421,0.00045,12.90933]
[1776520408933,23.91,76188.63,127.9,-0.64421,0.00045,12.90933]
[1776520409034,23.9,76191.38,127.9,-0.64298,0.00045,12.92542]
[1776520409419,23.9,76191.38,127.9,-0.64298,0.00045,12.92542]
[1776520414710,23.9,76191.81,127.9,-0.64288,0.00045,12.92084]
[1776520414927,23.9,76191.81,127.9,-0.64288,0.00045,12.92084]
[1776520416551,23.9,76193.4,127.9,-0.64218,0.00045,12.93001]
[1776520416887,23.9,76193.4,127.9,-0.64218,0.00045,12.93001]
[1776520417839,23.89,76198.2,127.9,-0.64002,0.00045,12.95779]
[1776520419733,23.88,76198.12,127.9,-0.64012,0.00045,12.9565]
[1776520421220,23.87,76197.21,127.9,-0.64061,0.00045,12.95029]
[1776520420861,23.85,76185.64,127.9,-0.64595,0.00045,12.88039]
[1776520422751,23.83,76184.26,127.9,-0.6467,0.00045,12.87047]
[1776520422899,23.83,76184.26,127.9,-0.6467,0.00045,12.87047]
[1776520423000,23.83,76184.62,127.9,-0.64655,0.00045,12.87244]
[1776520427910,23.82,76186.63,127.9,-0.64568,0.00045,12.88405]
[1776520432945,23.81,76184.03,127.9,-0.6469,0.00045,12.86783]
[1776520434959,23.81,76181.54,127.9,-0.64803,0.00045,12.85257]
[1776520437738,23.81,76181.54,127.9,-0.64803,0.00045,12.85257]
[1776520437981,23.81,76178.05,127.9,-0.64961,0.00045,12.83108]
[1776520438623,23.81,76178.05,127.9,-0.64961,0.00045,12.83108]
[1776520438988,23.81,76173.5,127.9,-0.65166,0.00045,12.80286]
[1776520442751,23.81,76173.41,127.9,-0.65171,0.00045,12.80217]
[1776520443206,23.81,76173.41,127.9,-0.65171,0.00045,12.80217]
[1776520443301,23.81,76173.82,127.9,-0.65153,0.00045,12.80467]
[1776520444691,23.81,76173.51,127.9,-0.65167,0.00045,12.80269]
[1776520445040,23.81,76173.84,127.9,-0.65153,0.00045,12.80469]
[1776520445743,23.81,76173.84,127.9,-0.65153,0.00045,12.80469]
[1776520452089,23.8,76174.89,127.9,-0.65108,0.00045,12.81088]
[1776520457124,23.8,76174.77,127.9,-0.65115,0.00045,12.80996]
[1776520458960,23.8,76174.61,127.9,-0.65122,0.00045,12.80895]
[1776520459138,23.8,76177.35,127.9,-0.64999,0.00045,12.82589]
[1776520460145,23.8,76187.04,127.9,-0.64562,0.00045,12.88488]
[1776520465180,23.8,76186.7,127.9,-0.64579,0.00045,12.88264]
[1776520466910,23.8,76186.56,127.9,-0.64586,0.00045,12.88176]
[1776520472229,23.79,76186.91,127.9,-0.64578,0.00045,12.8769]
[1776520472413,23.79,76186.91,127.9,-0.64578,0.00045,12.8769]
[1776520475658,23.79,76188.68,127.9,-0.64499,0.00045,12.88742]
[1776520480285,23.79,76184.32,127.9,-0.64697,0.00045,12.86095]
[1776520482299,23.79,76181.31,127.9,-0.64834,0.00045,12.84257]
[1776520482637,23.79,76181.31,127.9,-0.64834,0.00045,12.84257]
[1776520482843,23.79,76181.31,127.9,-0.64834,0.00045,12.84257]
[1776520483306,23.79,76177.21,127.9,-0.65018,0.00045,12.81736]
[1776520484312,23.79,76174.83,127.9,-0.65126,0.00045,12.80257]
[1776520489348,23.79,76173.57,127.9,-0.65183,0.00045,12.79459]
[1776520492296,23.79,76174.37,127.9,-0.65148,0.00045,12.79955]
[1776520492369,23.78,76174.04,127.9,-0.65164,0.00045,12.79734]
[1776520495566,23.78,76173.85,127.9,-0.65173,0.00045,12.79601]
[1776520501432,23.78,76174.66,127.9,-0.65141,0.00045,12.80056]
[1776520506466,23.77,76175.25,127.9,-0.65115,0.00045,12.80406]
[1776520508145,23.77,76175.25,127.9,-0.65115,0.00045,12.80406]
[1776520508154,23.77,76175.25,127.9,-0.65115,0.00045,12.80406]
[1776520508265,23.77,76175.25,127.9,-0.65115,0.00045,12.80406]
[1776520508366,23.77,76175.12,127.9,-0.65122,0.00045,12.8032]
[1776520508966,23.77,76170.01,127.9,-0.65351,0.00045,12.77123]
[1776520509488,23.77,76165.83,127.9,-0.65539,0.00045,12.74472]
[1776520513118,23.77,76164.51,127.9,-0.65598,0.00045,12.73623]
[1776520513219,23.77,76160.34,127.9,-0.65785,0.00045,12.70942]
[1776520513614,23.77,76160.34,127.9,-0.65785,0.00045,12.70942]
[1776520514042,23.77,76157.33,127.9,-0.6592,0.00045,12.68989]
[1776520514615,23.77,76157.33,127.9,-0.6592,0.00045,12.68989]
[1776520515116,23.77,76157.33,127.9,-0.6592,0.00045,12.68989]
[1776520515617,23.77,76156.94,127.9,-0.65937,0.00045,12.68732]
[1776520515694,23.77,76156.94,127.9,-0.65937,0.00045,12.68732]
[1776520515718,23.77,76157.02,127.9,-0.65934,0.00045,12.68784]
[1776520518121,23.77,76156.79,127.9,-0.65944,0.00045,12.6863]
[1776520518214,23.77,76156.47,127.9,-0.65959,0.00045,12.68413]
[1776520518621,23.77,76156.47,127.9,-0.65959,0.00045,12.68413]
[1776520519126,23.77,76156.47,127.9,-0.65959,0.00045,12.68413]
[1776520522583,23.77,76159.29,127.9,-0.65835,0.00045,12.70227]
[1776520527617,23.77,76159.53,127.9,-0.65824,0.00045,12.70383]
[1776520532653,23.77,76159.02,127.9,-0.65854,0.00045,12.69369]
[1776520537688,23.77,76158.67,127.9,-0.65869,0.00045,12.69145]
[1776520540709,23.77,76161.26,127.9,-0.65753,0.00045,12.70818]
[1776520546751,23.77,76160.16,127.9,-0.65803,0.00045,12.70105]
[1776520548765,23.77,76163.12,127.9,-0.6567,0.00045,12.72009]
[1776520554808,23.77,76162.63,127.9,-0.65693,0.00045,12.71689]
[1776520559842,23.77,76161.91,127.9,-0.65725,0.00045,12.71223]
[1776520565883,23.77,76161.54,127.9,-0.65742,0.00045,12.7098]
[1776520570919,23.77,76162.47,127.9,-0.65701,0.00045,12.71574]
[1776520574885,23.77,76161.75,127.9,-0.65733,0.00045,12.71109]
[1776520574967,23.77,76161.75,127.9,-0.65733,0.00045,12.71109]
[1776520575044,23.77,76164.45,127.9,-0.65612,0.00045,12.72839]
[1776520575647,23.77,76164.45,127.9,-0.65612,0.00045,12.72839]
[1776520575955,23.77,76175.45,127.9,-0.65119,0.00045,12.79773]
[1776520576962,23.77,76173.33,127.9,-0.65214,0.00045,12.7845]
[1776520581998,23.76,76173.39,127.9,-0.65213,0.00045,12.78461]
[1776520583441,23.76,76173.39,127.9,-0.65213,0.00045,12.78461]
[1776520587607,23.76,76173.65,127.9,-0.65204,0.00045,12.78597]
[1776520590055,23.76,76170.31,127.9,-0.65354,0.00045,12.76493]
[1776520594484,23.76,76169.56,127.9,-0.65396,0.00045,12.75317]
[1776520594521,23.76,76169.56,127.9,-0.65396,0.00045,12.75317]
[1776520595089,23.76,76164.45,127.9,-0.65626,0.00045,12.72065]
[1776520596097,23.76,76161.31,127.9,-0.65767,0.00045,12.70047]
[1776520601132,23.76,76161.52,127.9,-0.65757,0.00045,12.70184]
[1776520603146,23.76,76159.12,127.9,-0.65864,0.00045,12.68634]
[1776520607751,23.76,76158.04,127.9,-0.65912,0.00045,12.67939]
[1776520608426,23.76,76158.04,127.9,-0.65912,0.00045,12.67939]
[1776520608181,23.76,76157.68,127.9,-0.65928,0.00045,12.67707]
[1776520611202,23.76,76153.5,127.9,-0.66114,0.00045,12.64982]
[1776520617243,23.76,76152.03,127.9,-0.66178,0.00045,12.64036]
[1776520618251,23.76,76154.16,127.9,-0.66083,0.00045,12.6544]
[1776520621266,23.76,76153.51,127.9,-0.66111,0.00045,12.65021]
[1776520621272,23.76,76153.79,127.9,-0.66099,0.00045,12.65208]
[1776520626777,23.76,76153.55,127.9,-0.66109,0.00045,12.65061]
[1776520627314,23.76,76153.37,127.9,-0.66116,0.00045,12.64953]
[1776520632351,23.76,76152.5,127.9,-0.66154,0.00045,12.64397]
[1776520633359,23.76,76149.07,127.9,-0.66306,0.00044,12.62129]
[1776520638393,23.76,76150.53,127.9,-0.66241,0.00044,12.63094]
[1776520642588,23.76,76150.84,127.9,-0.66228,0.00044,12.63293]
[1776520648463,23.76,76149.62,127.9,-0.66283,0.00044,12.62478]
[1776520653498,23.76,76149.36,127.9,-0.66302,0.00044,12.61612]
[1776520658533,23.76,76149.5,127.9,-0.66296,0.00044,12.617]
[1776520663567,23.76,76149.19,127.9,-0.6631,0.00044,12.61489]
[1776520669336,23.76,76149.19,127.9,-0.6631,0.00044,12.61489]
[1776520669382,23.76,76149.19,127.9,-0.6631,0.00044,12.61489]
[1776520669433,23.76,76149.19,127.9,-0.66311,0.00044,12.61483]
[1776520670387,23.76,76146.08,127.9,-0.66449,0.00044,12.59413]
[1776520670617,23.76,76142.98,127.9,-0.66586,0.00044,12.57335]
[1776520671623,23.76,76141.18,127.9,-0.66666,0.00044,12.56117]
[1776520677666,23.76,76139.51,127.9,-0.66742,0.00044,12.54969]
[1776520680445,23.76,76139.49,127.9,-0.66743,0.00044,12.54953]
[1776520680546,23.76,76139.49,127.9,-0.66743,0.00044,12.54947]
[1776520680686,23.76,76144.83,127.9,-0.66506,0.00044,12.58548]
[1776520681694,23.76,76148.31,127.9,-0.66352,0.00044,12.60866]
[1776520686729,23.75,76146.23,127.9,-0.66447,0.00044,12.59442]
[1776520691764,23.75,76145.37,127.9,-0.66487,0.00044,12.58838]
[1776520696800,23.75,76146.78,127.9,-0.66427,0.00044,12.59749]
[1776520701837,23.74,76147.26,127.9,-0.66408,0.00044,12.60036]
[1776520706872,23.74,76146.45,127.9,-0.66446,0.00044,12.59463]
[1776520711907,23.74,76145.18,127.9,-0.66512,0.00044,12.57893]
[1776520717948,23.73,76145.54,127.9,-0.66498,0.00044,12.58102]
[1776520722984,23.73,76146.31,127.9,-0.66466,0.00044,12.58588]
[1776520728923,23.73,76146.83,127.9,-0.66444,0.00044,12.58918]
[1776520729026,23.73,76151.05,127.9,-0.66257,0.00045,12.61709]
[1776520732903,23.72,76151.75,127.9,-0.66228,0.00045,12.62148]
[1776520733234,23.72,76156.38,127.9,-0.66022,0.00045,12.65178]
[1776520734061,23.72,76158.84,127.9,-0.65912,0.00045,12.66783]
[1776520739100,23.72,76161.37,127.9,-0.65801,0.00045,12.68395]
[1776520743555,23.72,76161.32,127.9,-0.65804,0.00045,12.68343]
[1776520743648,23.72,76162.42,127.9,-0.65755,0.00045,12.69052]
[1776520744135,23.72,76165.13,127.9,-0.65633,0.00045,12.70795]
[1776520744918,23.72,76165.13,127.9,-0.65633,0.00045,12.70795]
[1776520745143,23.72,76167.71,127.9,-0.65518,0.00045,12.72442]
[1776520746150,23.72,76171.49,127.9,-0.65348,0.00045,12.74836]
[1776520751185,23.71,76170.03,127.9,-0.65415,0.00045,12.73889]
[1776520756220,23.71,76169.7,127.9,-0.65431,0.00045,12.73672]
[1776520757060,23.71,76169.7,127.9,-0.65431,0.00045,12.73672]
[1776520757073,23.71,76169.7,127.9,-0.65431,0.00045,12.73672]
[1776520757227,23.71,76167.94,127.9,-0.6551,0.00045,12.72554]
[1776520758752,23.71,76167.89,127.9,-0.65512,0.00045,12.72522]
[1776520759241,23.71,76167.45,127.9,-0.65532,0.00045,12.72242]
[1776520764276,23.71,76162.76,127.9,-0.65743,0.00045,12.69222]
[1776520764970,23.71,76162.76,127.9,-0.65743,0.00045,12.69222]
[1776520765283,23.71,76158.71,127.9,-0.65925,0.00045,12.66594]
[1776520766938,23.71,76157.44,127.9,-0.65982,0.00045,12.65766]
[1776520768304,23.71,76153.7,127.9,-0.66149,0.00045,12.63309]
[1776520769311,23.71,76151.94,127.9,-0.66228,0.00045,12.62144]
[1776520770738,23.71,76151.94,127.9,-0.66228,0.00045,12.62144]
[1776520775489,23.71,76151.06,127.9,-0.66275,0.00045,12.60863]
[1776520775555,23.71,76155.25,127.9,-0.66088,0.00045,12.6363]
[1776520775981,23.71,76155.25,127.9,-0.66088,0.00045,12.6363]
[1776520776417,23.71,76152.98,127.9,-0.6619,0.00045,12.62132]
[1776520781451,23.71,76152.22,127.9,-0.66224,0.00045,12.61625]
[1776520786487,23.71,76152.06,127.9,-0.66233,0.00045,12.61487]
[1776520791522,23.7,76152.78,127.9,-0.66204,0.00045,12.61928]
[1776520793536,23.7,76150.43,127.9,-0.66309,0.00045,12.60356]
[1776520799578,23.7,76150.31,127.9,-0.66316,0.00045,12.60258]
[1776520801592,23.7,76156.08,127.9,-0.66058,0.00045,12.64072]
[1776520802013,23.7,76156.08,127.9,-0.66058,0.00045,12.64072]
[1776520802599,23.7,76165.27,127.9,-0.65646,0.00045,12.70036]
[1776520807637,23.7,76166.9,127.9,-0.65574,0.00045,12.71059]
[1776520811665,23.7,76168.94,127.9,-0.65483,0.00045,12.72351]
[1776520816046,23.7,76169.52,127.9,-0.65457,0.00045,12.72722]
[1776520820622,23.7,76168.74,127.9,-0.65492,0.00045,12.72219]
[1776520821735,23.69,76174.34,127.9,-0.65241,0.00045,12.75746]
[1776520825763,23.69,76176.63,127.9,-0.65139,0.00045,12.77156]
[1776520827924,23.69,76182.69,127.9,-0.64866,0.00045,12.80897]
[1776520828991,23.69,76188.28,127.9,-0.64612,0.00045,12.84302]
[1776520832812,23.69,76186.22,127.9,-0.64713,0.00045,12.8236]
[1776520834826,23.69,76180.9,127.9,-0.64955,0.00045,12.79095]
[1776520837848,23.69,76178.62,127.9,-0.65058,0.00045,12.77686]
[1776520839050,23.69,76178.62,127.9,-0.65058,0.00045,12.77686]
[1776520839537,23.69,76178.62,127.9,-0.65058,0.00045,12.77686]
[1776520839586,23.69,76177.51,127.9,-0.65108,0.00045,12.77]
[1776520839924,23.69,76177.51,127.9,-0.65108,0.00045,12.77]
[1776520839969,23.69,76177.51,127.9,-0.65108,0.00045,12.77]
[1776520840026,23.69,76176.08,127.9,-0.65172,0.00045,12.76107]
[1776520841787,23.69,76176.26,127.9,-0.65164,0.00045,12.76223]
[1776520842883,23.69,76181.04,127.9,-0.64947,0.00045,12.79199]
[1776520843890,23.69,76186.44,127.9,-0.64702,0.00045,12.82511]
[1776520844897,23.69,76188.77,127.9,-0.64596,0.00045,12.83924]
[1776520846591,23.69,76188.77,127.9,-0.64596,0.00045,12.83924]
[1776520851347,23.69,76190.77,127.9,-0.64506,0.00046,12.8512]
[1776520853960,23.69,76193.97,127.9,-0.64361,0.00046,12.87025]
[1776520854967,23.69,76198.43,127.9,-0.64158,0.00046,12.89664]
[1776520858995,23.68,76194.37,127.9,-0.64345,0.00046,12.87235]
[1776520860015,23.68,76190.74,127.9,-0.64511,0.00046,12.85057]
[1776520861452,23.68,76190.74,127.9,-0.64511,0.00046,12.85057]
[1776520861637,23.68,76193.06,127.9,-0.64406,0.00046,12.86442]
[1776520862016,23.68,76189.36,127.9,-0.64574,0.00046,12.84218]
[1776520863023,23.68,76184.6,127.9,-0.64791,0.00045,12.81322]
[1776520866517,23.68,76184.24,127.9,-0.64807,0.00045,12.81101]
[1776520867514,23.68,76191.65,127.9,-0.6447,0.00046,12.8559]
[1776520868058,23.68,76197.74,127.9,-0.64193,0.00046,12.89216]
[1776520873093,23.68,76197.76,127.9,-0.64194,0.00046,12.89198]
[1776520878128,23.67,76199.0,127.9,-0.64139,0.00046,12.89909]
[1776520879135,23.67,76196.34,127.9,-0.64261,0.00046,12.88336]
[1776520883992,23.67,76195.83,127.9,-0.64284,0.00046,12.88029]
[1776520884170,23.67,76193.11,127.9,-0.64408,0.00046,12.86406]
[1776520886150,23.67,76192.16,127.9,-0.64452,0.00046,12.85836]
[1776520888284,23.67,76194.02,127.9,-0.64368,0.00046,12.86941]
[1776520896253,23.66,76193.27,127.9,-0.64413,0.00046,12.85753]
[1776520901289,23.66,76193.47,127.9,-0.64406,0.00046,12.85849]
[1776520906324,23.66,76193.9,127.9,-0.64389,0.00046,12.86074]
[1776520911359,23.65,76194.24,127.9,-0.64377,0.00046,12.86233]
[1776520916394,23.64,76194.79,127.9,-0.64355,0.00046,12.86514]
[1776520920705,23.64,76195.08,127.9,-0.64344,0.00046,12.86658]
[1776520921429,23.64,76191.19,127.9,-0.64524,0.00046,12.84303]
[1776520927471,23.63,76189.4,127.9,-0.6461,0.00046,12.83159]
[1776520932506,23.63,76189.93,127.9,-0.64589,0.00046,12.83443]
[1776520937541,23.62,76187.89,127.9,-0.64684,0.00046,12.82172]
[1776520942576,23.62,76188.13,127.9,-0.64675,0.00046,12.82292]
[1776520949625,23.61,76188.29,127.9,-0.64671,0.00046,12.82352]
[1776520954621,23.61,76188.75,127.9,-0.64658,0.00046,12.8193]
[1776520955080,23.61,76188.68,127.9,-0.64662,0.00046,12.81883]
[1776520959696,23.61,76186.54,127.9,-0.64761,0.00046,12.80548]
[1776520960373,23.61,76186.54,127.9,-0.64761,0.00046,12.80548]
[1776520960409,23.61,76186.54,127.9,-0.64761,0.00046,12.80548]
[1776520960425,23.61,76186.54,127.9,-0.64761,0.00046,12.80548]
[1776520960526,23.61,76186.54,127.9,-0.64761,0.00046,12.80548]
[1776520960704,23.61,76178.65,127.9,-0.65121,0.00045,12.75663]
[1776520960850,23.61,76178.65,127.9,-0.65121,0.00045,12.75663]
[1776520961097,23.61,76178.65,127.9,-0.65121,0.00045,12.75663]
[1776520961711,23.61,76172.53,127.9,-0.65399,0.00045,12.71792]
[1776520962083,23.61,76172.53,127.9,-0.65399,0.00045,12.71792]
[1776520962101,23.61,76172.53,127.9,-0.65399,0.00045,12.71792]
[1776520962132,23.61,76172.53,127.9,-0.65399,0.00045,12.71792]
[1776520962325,23.61,76172.53,127.9,-0.65399,0.00045,12.71792]
[1776520962730,23.61,76177.01,127.9,-0.65196,0.00045,12.74621]
[1776520962891,23.61,76177.01,127.9,-0.65196,0.00045,12.74621]
[1776520962924,23.61,76177.01,127.9,-0.65196,0.00045,12.74621]
[1776520963435,23.61,76177.01,127.9,-0.65196,0.00045,12.74621]
[1776520963737,23.6,76179.93,127.9,-0.65064,0.00045,12.76444]
[1776520964744,23.6,76177.84,127.9,-0.65159,0.00045,12.7513]
[1776520967490,23.6,76176.49,127.9,-0.65221,0.00045,12.74272]
[1776520967602,23.6,76176.49,127.9,-0.65221,0.00045,12.74272]
[1776520970021,23.6,76174.27,127.9,-0.65323,0.00045,12.72858]
[1776520975825,23.6,76174.1,127.9,-0.65332,0.00045,12.72729]
[1776520980923,23.6,76173.58,127.9,-0.65357,0.00045,12.72389]
[1776520986902,23.6,76173.75,127.9,-0.6535,0.00045,12.7248]
[1776520991937,23.59,76173.74,127.9,-0.65351,0.00045,12.72464]
[1776520996827,23.59,76173.71,127.9,-0.65353,0.00045,12.72441]
[1776520996933,23.59,76173.67,127.9,-0.65355,0.00045,12.72412]
[1776520996972,23.59,76171.51,127.9,-0.65453,0.00045,12.71036]
[1776520999767,23.59,76171.18,127.9,-0.65468,0.00045,12.70824]
[1776520999835,23.59,76171.18,127.9,-0.65468,0.00045,12.70824]
[1776520999850,23.59,76170.81,127.9,-0.65485,0.00045,12.70587]
[1776520999994,23.59,76162.85,127.9,-0.65845,0.00045,12.6545]
[1776521001764,23.59,76162.85,127.9,-0.65845,0.00045,12.6545]
[1776521001865,23.59,76153.06,127.9,-0.66286,0.00045,12.58989]
[1776521003015,23.59,76154.93,127.9,-0.66202,0.00045,12.6023]
[1776521006565,23.59,76155.51,127.9,-0.66176,0.00045,12.60611]
[1776521006773,23.59,76155.51,127.9,-0.66176,0.00045,12.60611]
[1776521007272,23.59,76155.48,127.9,-0.66179,0.00045,12.60579]
[1776521008776,23.59,76155.29,127.9,-0.66187,0.00045,12.60452]
[1776521014782,23.59,76153.58,127.9,-0.66273,0.00045,12.58602]
[1776521015288,23.59,76153.12,127.9,-0.66294,0.00045,12.58289]
[1776521016284,23.59,76153.54,127.9,-0.66275,0.00045,12.58569]
[1776521022148,23.59,76153.77,127.9,-0.66266,0.00045,12.587]
[1776521024293,23.59,76152.73,127.9,-0.66313,0.00045,12.58003]
[1776521030195,23.58,76151.83,127.9,-0.66355,0.00045,12.57387]
[1776521035239,23.58,76151.32,127.9,-0.66379,0.00045,12.57029]
[1776521040274,23.58,76151.1,127.9,-0.66389,0.00045,12.56868]
[1776521045597,23.58,76151.78,127.9,-0.66359,0.00045,12.57321]
[1776521045698,23.58,76151.78,127.9,-0.6636,0.00045,12.57306]
[1776521048324,23.58,76151.82,127.9,-0.66359,0.00045,12.5733]
[1776521048331,23.58,76156.76,127.9,-0.66137,0.00045,12.60618]
[1776521049825,23.58,76156.76,127.9,-0.66137,0.00045,12.60618]
[1776521049339,23.58,76160.84,127.9,-0.65953,0.00045,12.63302]
[1776521050680,23.58,76160.84,127.9,-0.65953,0.00045,12.63302]
[1776521050781,23.58,76156.71,127.9,-0.6614,0.00045,12.60574]
[1776521051353,23.58,76154.91,127.9,-0.66221,0.00045,12.59379]
[1776521055834,23.58,76153.55,127.9,-0.66283,0.00045,12.58459]
[1776521061842,23.57,76152.99,127.9,-0.66309,0.00045,12.5807]
[1776521063342,23.57,76152.99,127.9,-0.6631,0.00045,12.58056]
[1776521066848,23.57,76153.03,127.9,-0.66309,0.00045,12.58073]
[1776521071226,23.57,76153.57,127.9,-0.66286,0.00045,12.58418]
[1776521074857,23.57,76155.33,127.9,-0.66214,0.00045,12.58891]
[1776521078867,23.57,76155.15,127.9,-0.66223,0.00045,12.58764]
[1776521079871,23.57,76154.9,127.9,-0.66235,0.00045,12.58586]
[1776521081563,23.57,76153.02,127.9,-0.6632,0.00045,12.5732]
[1776521083140,23.57,76151.96,127.9,-0.66368,0.00045,12.56606]
[1776521083484,23.57,76151.96,127.9,-0.66368,0.00045,12.56606]
[1776521083578,23.57,76145.41,127.9,-0.66662,0.00045,12.52176]
[1776521084513,23.57,76145.41,127.9,-0.66662,0.00045,12.52176]
[1776521084860,23.57,76145.41,127.9,-0.66662,0.00045,12.52176]
[1776521084586,23.56,76143.03,127.9,-0.66769,0.00045,12.50548]
[1776521086600,23.57,76141.26,127.9,-0.66848,0.00045,12.49337]
[1776521089621,23.57,76138.96,127.9,-0.66951,0.00045,12.4776]
[1776521095663,23.57,76138.1,127.9,-0.66987,0.00045,12.47192]
[1776521097451,23.57,76138.13,127.9,-0.66986,0.00045,12.47217]
[1776521098768,23.57,76137.73,127.9,-0.67003,0.00045,12.46945]
[1776521102716,23.57,76143.68,127.9,-0.66736,0.00045,12.51057]
[1776521103722,23.57,76146.57,127.9,-0.66606,0.00045,12.53027]
[1776521106402,23.57,76147.72,127.9,-0.66555,0.00045,12.53806]
[1776521106903,23.57,76147.72,127.9,-0.66555,0.00045,12.53806]
[1776521106744,23.57,76150.09,127.9,-0.66448,0.00045,12.55405]
[1776521108761,23.57,76152.47,127.9,-0.66342,0.00045,12.56999]
[1776521111782,23.57,76150.35,127.9,-0.66438,0.00045,12.55564]
[1776521112789,23.57,76148.32,127.9,-0.66529,0.00045,12.54193]
[1776521116817,23.57,76146.44,127.9,-0.66614,0.00045,12.52914]
[1776521120443,23.57,76146.08,127.9,-0.6663,0.00045,12.52667]
[1776521120845,23.57,76140.51,127.9,-0.6688,0.00045,12.4885]
[1776521121852,23.57,76133.98,127.9,-0.67171,0.00045,12.44319]
[1776521122859,23.57,76132.1,127.9,-0.67256,0.00044,12.42996]
[1776521126887,23.56,76130.19,127.9,-0.67342,0.00044,12.41629]
[1776521134625,23.56,76129.94,127.9,-0.67354,0.00044,12.41448]
[1776521134945,23.56,76127.83,127.9,-0.67458,0.00044,12.39223]
[1776521140989,23.56,76127.31,127.9,-0.67482,0.00044,12.38834]
[1776521143330,23.56,76127.06,127.9,-0.67493,0.00044,12.38653]
[1776521149050,23.56,76128.39,127.9,-0.67436,0.00044,12.39571]
[1776521154085,23.55,76128.88,127.9,-0.67415,0.00044,12.39898]
[1776521157915,23.55,76128.88,127.9,-0.67415,0.00044,12.39898]
[1776521158113,23.55,76120.94,127.9,-0.67768,0.00044,12.34223]
[1776521159120,23.55,76117.37,127.9,-0.67926,0.00044,12.31649]
[1776521160692,23.55,76117.37,127.9,-0.67926,0.00044,12.31649]
[1776521160789,23.55,76112.82,127.9,-0.68126,0.00044,12.28348]
[1776521161134,23.55,76109.22,127.9,-0.68285,0.00044,12.2571]
[1776521162141,23.55,76112.14,127.9,-0.68156,0.00044,12.27859]
[1776521167176,23.56,76113.44,127.9,-0.68097,0.00044,12.28833]
[1776521169033,23.56,76113.44,127.9,-0.68097,0.00044,12.28833]
[1776521169165,23.56,76113.44,127.9,-0.68097,0.00044,12.28833]
[1776521169191,23.56,76117.83,127.9,-0.67903,0.00044,12.3203]
[1776521170590,23.56,76129.63,127.9,-0.6738,0.00044,12.4046]
[1776521171205,23.56,76131.21,127.9,-0.6731,0.00045,12.4157]
[1776521177247,23.55,76126.83,127.9,-0.67506,0.00044,12.38451]
[1776521182283,23.55,76125.91,127.9,-0.67548,0.00044,12.37782]
[1776521187318,23.55,76125.99,127.9,-0.67545,0.00044,12.37824]
[1776521190339,23.55,76128.9,127.9,-0.67417,0.00044,12.39878]
[1776521195374,23.55,76130.23,127.9,-0.67367,0.00045,12.40096]
[1776521197488,23.55,76130.23,127.9,-0.67367,0.00045,12.40096]
[1776521198395,23.55,76136.03,127.9,-0.67109,0.00045,12.44147]
[1776521204437,23.55,76136.62,127.9,-0.67084,0.00045,12.44532]
[1776521205444,23.55,76138.77,127.9,-0.66988,0.00045,12.46022]
[1776521206532,23.55,76138.77,127.9,-0.66988,0.00045,12.46022]
[1776521206634,23.54,76142.89,127.9,-0.66804,0.00045,12.4886]
[1776521207458,23.54,76145.06,127.9,-0.66707,0.00045,12.5034]
[1776521208465,23.54,76147.94,127.9,-0.66578,0.00045,12.52294]
[1776521209472,23.54,76150.27,127.9,-0.66474,0.00045,12.5387]
[1776521212493,23.54,76153.44,127.9,-0.66332,0.00045,12.55992]
[1776521218535,23.54,76153.59,127.9,-0.66327,0.00045,12.56069]
[1776521219542,23.54,76155.59,127.9,-0.66237,0.00045,12.57402]
[1776521224576,23.54,76156.94,127.9,-0.66177,0.00045,12.58279]
[1776521229067,23.54,76156.87,127.9,-0.66181,0.00045,12.58223]
[1776521228606,23.54,76153.39,127.9,-0.66339,0.00045,12.55889]
[1776521229613,23.54,76147.46,127.9,-0.66606,0.00045,12.51883]
[1776521232069,23.54,76147.21,127.9,-0.66617,0.00045,12.51713]
[1776521233641,23.54,76151.54,127.9,-0.66422,0.00045,12.54645]
[1776521236150,23.54,76150.76,127.9,-0.66457,0.00045,12.54118]
[1776521236257,23.54,76150.76,127.9,-0.66457,0.00045,12.54118]
[1776521236662,23.53,76154.7,127.9,-0.6628,0.00045,12.56761]
[1776521238025,23.53,76154.7,127.9,-0.6628,0.00045,12.56761]
[1776521237673,23.53,76158.24,127.9,-0.6612,0.00045,12.59116]
[1776521238680,23.53,76160.73,127.9,-0.66008,0.00045,12.60759]
[1776521239871,23.53,76160.73,127.9,-0.66008,0.00045,12.60759]
[1776521239987,23.53,76160.73,127.9,-0.66008,0.00045,12.60759]
[1776521240412,23.53,76160.63,127.9,-0.66013,0.00045,12.60682]
[1776521241701,23.53,76156.57,127.9,-0.66197,0.00045,12.57986]
[1776521247742,23.53,76155.98,127.9,-0.66226,0.00045,12.57567]
[1776521252778,23.53,76155.28,127.9,-0.66266,0.00045,12.56391]
[1776521257813,23.53,76155.28,127.9,-0.66267,0.00045,12.56374]
[1776521262848,23.52,76155.82,127.9,-0.66244,0.00045,12.5672]
[1776521267882,23.52,76156.76,127.9,-0.66202,0.00045,12.57331]
[1776521273925,23.52,76157.03,127.9,-0.66191,0.00045,12.57491]
[1776521278959,23.52,76158.05,127.9,-0.66147,0.00045,12.58151]
[1776521283347,23.52,76158.7,127.9,-0.66118,0.00045,12.58566]
[1776521284622,23.52,76158.7,127.9,-0.66118,0.00045,12.58566]
[1776521285553,23.52,76160.14,127.9,-0.66054,0.00045,12.59512]
[1776521289030,23.51,76157.7,127.9,-0.66165,0.00045,12.57877]
[1776521290037,23.51,76155.58,127.9,-0.66261,0.00045,12.5646]
[1776521290914,23.51,76155.58,127.9,-0.66261,0.00045,12.5646]
[1776521291144,23.51,76155.58,127.9,-0.66261,0.00045,12.5646]
[1776521292052,23.51,76149.32,127.9,-0.66544,0.00045,12.52241]
[1776521292202,23.51,76149.32,127.9,-0.66544,0.00045,12.52241]
[1776521293058,23.51,76148.27,127.9,-0.66591,0.00045,12.51529]
[1776521295150,23.51,76148.48,127.9,-0.66582,0.00045,12.51673]
[1776521296658,23.51,76149.36,127.9,-0.66542,0.00045,12.52273]
[1776521298153,23.51,76149.33,127.9,-0.66543,0.00045,12.52253]
[1776521299100,23.51,76151.35,127.9,-0.66452,0.00045,12.53622]
[1776521300107,23.51,76153.15,127.9,-0.66371,0.00045,12.54834]
[1776521305142,23.51,76152.82,127.9,-0.66386,0.00045,12.54606]
[1776521307155,23.51,76156.45,127.9,-0.66222,0.00045,12.57036]
[1776521307504,23.51,76156.45,127.9,-0.66222,0.00045,12.57036]
[1776521310177,23.51,76159.6,127.9,-0.66081,0.00045,12.59119]
[1776521312503,23.51,76160.23,127.9,-0.6606,0.00045,12.58837]
[1776521313198,23.51,76160.35,127.9,-0.66055,0.00045,12.58912]
[1776521315011,23.51,76160.35,127.9,-0.66055,0.00045,12.58912]
[1776521315076,23.51,76166.05,127.9,-0.65796,0.00045,12.62655]
[1776521315948,23.51,76166.05,127.9,-0.65796,0.00045,12.62655]
[1776521317518,23.51,76168.17,127.9,-0.657,0.00045,12.64032]
[1776521317658,23.51,76168.17,127.9,-0.657,0.00045,12.64032]
[1776521317685,23.51,76168.17,127.9,-0.657,0.00045,12.64032]
[1776521318218,23.51,76167.57,127.9,-0.65727,0.00045,12.6364]
[1776521318255,23.51,76167.57,127.9,-0.65727,0.00045,12.6364]
[1776521318827,23.51,76167.57,127.9,-0.65727,0.00045,12.6364]
[1776521318928,23.51,76168.74,127.9,-0.65674,0.00045,12.64395]
[1776521319862,23.51,76175.82,127.9,-0.65352,0.00046,12.68942]
[1776521320220,23.51,76175.82,127.9,-0.65352,0.00046,12.68942]
[1776521323075,23.51,76177.68,127.9,-0.65267,0.00046,12.70116]
[1776521323984,23.51,76178.96,127.9,-0.65209,0.00046,12.70921]
[1776521324080,23.51,76183.74,127.9,-0.6499,0.00046,12.7392]
[1776521324275,23.51,76185.87,127.9,-0.64893,0.00046,12.75244]
[1776521326290,23.51,76189.73,127.9,-0.64716,0.00046,12.77623]
[1776521331325,23.51,76186.3,127.9,-0.64874,0.00046,12.75496]
[1776521332331,23.51,76184.06,127.9,-0.64977,0.00046,12.74102]
[1776521333339,23.51,76187.01,127.9,-0.64842,0.00046,12.75932]
[1776521343411,23.5,76187.68,127.9,-0.64813,0.00046,12.76322]
[1776521344418,23.5,76191.3,127.9,-0.64647,0.00046,12.78543]
[1776521346432,23.5,76193.77,127.9,-0.64534,0.00046,12.80038]
[1776521348446,23.5,76196.26,127.9,-0.6442,0.00046,12.81534]
[1776521349453,23.5,76198.88,127.9,-0.643,0.00046,12.83101]
[1776521351777,23.5,76200.3,127.9,-0.64235,0.00046,12.83942]
[1776521352006,23.5,76200.3,127.9,-0.64235,0.00046,12.83942]
[1776521352050,23.5,76200.3,127.9,-0.64235,0.00046,12.83942]
[1776521352124,23.5,76200.3,127.9,-0.64235,0.00046,12.83942]
[1776521352224,23.5,76198.88,127.9,-0.64302,0.00046,12.83079]
[1776521352382,23.5,76198.88,127.9,-0.64302,0.00046,12.83079]
[1776521352919,23.5,76182.82,127.9,-0.6504,0.00046,12.73247]
[1776521353803,23.5,76182.82,127.9,-0.6504,0.00046,12.73247]
[1776521353891,23.5,76182.82,127.9,-0.6504,0.00046,12.73247]
[1776521354169,23.5,76173.21,127.9,-0.6548,0.00046,12.67152]
[1776521354489,23.5,76168.44,127.9,-0.65697,0.00046,12.64075]
[1776521355496,23.5,76165.8,127.9,-0.65817,0.00045,12.62357]
[1776521360951,23.5,76165.73,127.9,-0.6582,0.00045,12.62319]
[1776521361538,23.5,76161.55,127.9,-0.66009,0.00045,12.59578]
[1776521363843,23.5,76160.87,127.9,-0.6604,0.00045,12.59128]
[1776521363899,23.5,76161.23,127.9,-0.66024,0.00045,12.59365]
[1776521369490,23.5,76161.66,127.9,-0.66004,0.00045,12.59648]
[1776521369594,23.5,76161.89,127.9,-0.65994,0.00045,12.598]
[1776521374629,23.5,76160.82,127.9,-0.6605,0.00045,12.58402]
[1776521375757,23.5,76160.82,127.9,-0.6605,0.00045,12.58402]
[1776521375840,23.5,76160.82,127.9,-0.6605,0.00045,12.58402]
[1776521376264,23.5,76160.04,127.9,-0.66085,0.00045,12.57887]
[1776521377094,23.5,76160.04,127.9,-0.66085,0.00045,12.57887]
[1776521377145,23.5,76156.37,127.9,-0.66251,0.00045,12.55442]
[1776521377271,23.5,76156.37,127.9,-0.66251,0.00045,12.55442]
[1776521379664,23.5,76158.22,127.9,-0.66168,0.00045,12.5667]
[1776521382264,23.5,76158.57,127.9,-0.66153,0.00045,12.56899]
[1776521382684,23.5,76158.46,127.9,-0.66158,0.00045,12.5682]
[1776521385773,23.5,76158.11,127.9,-0.66174,0.00045,12.56585]
[1776521387458,23.49,76156.99,127.9,-0.66225,0.00045,12.55829]
[1776521392634,23.49,76155.95,127.9,-0.66273,0.00045,12.5512]
[1776521392784,23.49,76155.95,127.9,-0.66273,0.00045,12.5512]
[1776521398797,23.49,76157.46,127.9,-0.66206,0.00045,12.56108]
[1776521403210,23.49,76157.62,127.9,-0.662,0.00045,12.56205]
[1776521403507,23.49,76157.62,127.9,-0.662,0.00045,12.56198]
[1776521403833,23.49,76164.5,127.9,-0.65888,0.00045,12.60749]
[1776521405267,23.49,76164.5,127.9,-0.65888,0.00045,12.60749]
[1776521405845,23.49,76169.62,127.9,-0.65656,0.00046,12.64077]
[1776521406853,23.49,76171.59,127.9,-0.65566,0.00046,12.65354]
[1776521410881,23.49,76169.03,127.9,-0.65682,0.00046,12.63703]
[1776521411849,23.49,76169.03,127.9,-0.65682,0.00046,12.63703]
[1776521411858,23.49,76169.03,127.9,-0.65682,0.00046,12.63703]
[1776521412010,23.49,76169.03,127.9,-0.65682,0.00046,12.63703]
[1776521412112,23.49,76167.14,127.9,-0.65769,0.00046,12.62467]
[1776521412895,23.49,76164.32,127.9,-0.65897,0.00045,12.60623]
[1776521417334,23.49,76163.2,127.9,-0.65946,0.00045,12.59906]
[1776521423972,23.49,76163.1,127.9,-0.65949,0.00045,12.59863]
[1776521425842,23.49,76163.1,127.9,-0.65949,0.00045,12.59863]
[1776521425856,23.49,76163.1,127.9,-0.65949,0.00045,12.59863]
[1776521426086,23.49,76163.1,127.9,-0.65949,0.00045,12.59863]
[1776521426146,23.49,76166.98,127.9,-0.65772,0.00045,12.62412]
[1776521426993,23.49,76175.36,127.9,-0.6539,0.00046,12.67818]
[1776521429007,23.49,76175.35,127.9,-0.65391,0.00046,12.67814]
[1776521435747,23.49,76175.47,127.9,-0.65392,0.00046,12.67202]
[1776521441090,23.49,76176.04,127.9,-0.65366,0.00046,12.67564]
[1776521446833,23.49,76175.86,127.9,-0.65375,0.00046,12.67448]
[1776521448594,23.49,76177.69,127.9,-0.65291,0.00046,12.68611]
[1776521449148,23.49,76177.87,127.9,-0.65283,0.00046,12.68724]
[1776521449527,23.49,76177.87,127.9,-0.65283,0.00046,12.68724]
[1776521451274,23.49,76178.54,127.9,-0.65252,0.00046,12.69148]
[1776521451313,23.49,76178.54,127.9,-0.65252,0.00046,12.69148]
[1776521452168,23.49,76177.8,127.9,-0.65286,0.00046,12.68676]
[1776521455189,23.49,76175.34,127.9,-0.65399,0.00046,12.67108]
[1776521457180,23.49,76174.74,127.9,-0.65426,0.00046,12.66725]
[1776521464252,23.49,76175.74,127.9,-0.65381,0.00046,12.67365]
[1776521469288,23.49,76176.03,127.9,-0.65367,0.00046,12.6755]
[1776521472584,23.49,76176.03,127.9,-0.65367,0.00046,12.6755]
[1776521474424,23.49,76177.06,127.9,-0.6532,0.00046,12.68207]
[1776521486407,23.49,76176.9,127.9,-0.65327,0.00046,12.68108]
[1776521493458,23.49,76178.85,127.9,-0.65245,0.00046,12.68664]
[1776521498493,23.49,76179.19,127.9,-0.65229,0.00046,12.6888]
[1776521504535,23.49,76178.08,127.9,-0.65279,0.00046,12.6818]
[1776521509570,23.5,76177.5,127.9,-0.65306,0.00046,12.67815]
[1776521516619,23.49,76178.72,127.9,-0.65251,0.00046,12.68573]
[1776521521653,23.49,76178.65,127.9,-0.65255,0.00046,12.68516]
[1776521528568,23.49,76178.65,127.9,-0.65255,0.00046,12.68516]
[1776521533738,23.49,76178.45,127.9,-0.65266,0.00046,12.68374]
[1776521538772,23.49,76178.54,127.9,-0.65261,0.00046,12.68436]
[1776521544821,23.49,76178.54,127.9,-0.65261,0.00046,12.68441]
[1776521555838,23.49,76178.5,127.9,-0.65262,0.00046,12.68417]
[1776521565970,23.49,76178.4,127.9,-0.65273,0.00046,12.67683]
[1776521571007,23.49,76178.25,127.9,-0.65279,0.00046,12.67593]
[1776521581086,23.49,76178.25,127.9,-0.6528,0.00046,12.67585]
[1776521581812,23.49,76178.25,127.9,-0.6528,0.00046,12.67585]
[1776521588135,23.49,76176.05,127.9,-0.6538,0.00046,12.66188]
[1776521594177,23.5,76175.18,127.9,-0.65419,0.00046,12.65647]
[1776521599211,23.5,76175.23,127.9,-0.65416,0.00046,12.65692]
[1776521606261,23.5,76174.34,127.9,-0.65455,0.00046,12.65141]
[1776521609032,23.5,76174.34,127.9,-0.65455,0.00046,12.65141]
[1776521609282,23.5,76176.97,127.9,-0.65334,0.00046,12.66828]
[1776521610289,23.5,76178.86,127.9,-0.65248,0.00046,12.68029]
[1776521619352,23.5,76178.68,127.9,-0.65262,0.00046,12.67234]
[1776521624387,23.5,76178.9,127.9,-0.65252,0.00046,12.67378]
[1776521629714,23.5,76178.9,127.9,-0.65252,0.00046,12.67378]
[1776521635464,23.5,76179.04,127.9,-0.65245,0.00046,12.67475]
[1776521641357,23.5,76179.09,127.9,-0.65242,0.00046,12.6751]
[1776521641821,23.5,76179.12,127.9,-0.65241,0.00046,12.6753]
[1776521641861,23.5,76179.12,127.9,-0.65241,0.00046,12.6753]
[1776521642513,23.5,76175.31,127.9,-0.65415,0.00046,12.65109]
[1776521642773,23.5,76175.31,127.9,-0.65415,0.00046,12.65109]
[1776521642795,23.5,76175.31,127.9,-0.65415,0.00046,12.65109]
[1776521643212,23.5,76175.31,127.9,-0.65415,0.00046,12.65109]
[1776521643488,23.5,76175.31,127.9,-0.65415,0.00046,12.65109]
[1776521643520,23.5,76179.81,127.9,-0.65209,0.00046,12.6797]
[1776521644527,23.5,76182.0,127.9,-0.65108,0.00046,12.69349]
[1776521648854,23.5,76181.51,127.9,-0.65131,0.00046,12.69038]
[1776521648899,23.5,76181.51,127.9,-0.65131,0.00046,12.69038]
[1776521649507,23.5,76181.51,127.9,-0.65131,0.00046,12.69038]
[1776521649563,23.5,76179.01,127.9,-0.65246,0.00046,12.6746]
[1776521650153,23.5,76179.01,127.9,-0.65246,0.00046,12.6746]
[1776521651577,23.5,76175.38,127.9,-0.65412,0.00046,12.65154]
[1776521656612,23.5,76174.38,127.9,-0.65457,0.00046,12.64527]
[1776521662653,23.51,76175.28,127.9,-0.65414,0.00046,12.65119]
[1776521667640,23.51,76174.8,127.9,-0.65436,0.00046,12.64814]
[1776521667666,23.51,76174.8,127.9,-0.65436,0.00046,12.64814]
[1776521668096,23.51,76174.8,127.9,-0.65436,0.00046,12.64814]
[1776521668197,23.51,76174.96,127.9,-0.65428,0.00046,12.64927]
[1776521669426,23.51,76174.96,127.9,-0.65428,0.00046,12.64927]
[1776521669527,23.51,76182.86,127.9,-0.65066,0.00046,12.69931]
[1776521675573,23.51,76184.29,127.9,-0.65006,0.00046,12.70151]
[1776521675604,23.51,76187.45,127.9,-0.64861,0.00046,12.72117]
[1776521675955,23.51,76194.0,127.9,-0.64559,0.00046,12.76133]
[1776521679773,23.51,76196.33,127.9,-0.64452,0.00046,12.77539]
[1776521684809,23.51,76196.51,127.9,-0.64444,0.00046,12.77633]
[1776521685816,23.51,76198.39,127.9,-0.64358,0.00046,12.78761]
[1776521690851,23.5,76200.02,127.9,-0.64284,0.00046,12.79716]
[1776521695886,23.5,76199.42,127.9,-0.64314,0.00046,12.7933]
[1776521699914,23.5,76197.45,127.9,-0.64407,0.00046,12.78126]
[1776521704949,23.49,76198.48,127.9,-0.64361,0.00046,12.7872]
[1776521707977,23.49,76201.76,127.9,-0.64211,0.00046,12.80665]
[1776521712008,23.49,76196.57,127.9,-0.64453,0.00046,12.77523]
[1776521718883,23.49,76195.06,127.9,-0.64525,0.00046,12.76589]
[1776521724479,23.48,76196.63,127.9,-0.64455,0.00046,12.77506]
[1776521732147,23.47,76197.18,127.9,-0.6444,0.00046,12.77102]
[1776521737182,23.47,76197.82,127.9,-0.64412,0.00046,12.77461]
[1776521740203,23.47,76200.56,127.9,-0.64287,0.00046,12.7909]
[1776521742219,23.47,76202.46,127.9,-0.642,0.00046,12.80213]
[1776521747254,23.46,76202.41,127.9,-0.64205,0.00046,12.80146]
[1776521748261,23.46,76199.19,127.9,-0.64355,0.00046,12.78211]
[1776521754303,23.46,76199.76,127.9,-0.64332,0.00046,12.78516]
[1776521759338,23.45,76200.4,127.9,-0.64304,0.00046,12.78879]
[1776521766387,23.45,76201.66,127.9,-0.64247,0.00046,12.79615]
[1776521771427,23.45,76202.38,127.9,-0.64214,0.00046,12.8003]
[1776521776462,23.45,76203.05,127.9,-0.64184,0.00046,12.80414]
[1776521777469,23.45,76205.13,127.9,-0.64088,0.00046,12.81646]
[1776521782504,23.44,76206.42,127.9,-0.6403,0.00047,12.82387]
[1776521788463,23.44,76206.93,127.9,-0.64007,0.00047,12.82674]
[1776521793580,23.44,76206.43,127.9,-0.6404,0.00047,12.81662]
[1776521799622,23.43,76206.73,127.9,-0.64028,0.00047,12.81814]
[1776521805665,23.43,76206.73,127.9,-0.6403,0.00047,12.81791]
[1776521810700,23.43,76206.76,127.9,-0.6403,0.00047,12.81789]
[1776521812474,23.43,76206.76,127.9,-0.6403,0.00047,12.81789]
[1776521812721,23.43,76209.54,127.9,-0.63901,0.00047,12.83416]
[1776521813725,23.43,76216.85,127.9,-0.6356,0.00047,12.87646]
[1776521817755,23.42,76213.21,127.9,-0.63733,0.00047,12.85516]
[1776521820487,23.42,76213.1,127.9,-0.63738,0.00047,12.85444]
[1776521820602,23.42,76213.03,127.9,-0.63743,0.00047,12.85386]
[1776521821782,23.42,76209.54,127.9,-0.63907,0.00047,12.83343]
[1776521826817,23.41,76209.17,127.9,-0.63927,0.00047,12.83086]
[1776521834875,23.4,76209.14,127.9,-0.63934,0.00047,12.83003]
[1776521841440,23.4,76209.14,127.9,-0.63934,0.00047,12.83003]
[1776521847966,23.39,76209.14,127.9,-0.63943,0.00047,12.82891]
[1776521853002,23.38,76209.1,127.9,-0.63955,0.00047,12.82141]
[1776521859043,23.37,76208.84,127.9,-0.63972,0.00047,12.81936]
[1776521865086,23.37,76207.64,127.9,-0.64032,0.00047,12.81176]
[1776521871129,23.36,76207.3,127.9,-0.64052,0.00047,12.80926]
[1776521877171,23.35,76207.3,127.9,-0.64056,0.00047,12.80878]
[1776521882206,23.35,76206.37,127.9,-0.64102,0.00047,12.80284]
[1776521887241,23.34,76206.66,127.9,-0.64092,0.00047,12.80418]
[1776521892276,23.34,76205.06,127.9,-0.6417,0.00047,12.79424]
[1776521894777,23.34,76203.62,127.9,-0.64238,0.00047,12.78554]
[1776521894291,23.33,76196.45,127.9,-0.64573,0.00047,12.74197]
[1776521895795,23.33,76194.54,127.9,-0.64663,0.00047,12.73007]
[1776521896432,23.33,76197.52,127.9,-0.64524,0.00047,12.74835]
[1776521901435,23.33,76197.8,127.9,-0.64514,0.00047,12.7497]
[1776521903688,23.32,76199.18,127.9,-0.64452,0.00047,12.75784]
[1776521905495,23.32,76203.5,127.9,-0.64251,0.00047,12.78386]
[1776521911538,23.32,76201.35,127.9,-0.64362,0.00047,12.76361]
[1776521914559,23.32,76198.95,127.9,-0.64475,0.00047,12.74888]
[1776521919594,23.31,76198.88,127.9,-0.6448,0.00047,12.74824]
[1776521924629,23.31,76199.38,127.9,-0.64458,0.00047,12.75109]
[1776521929665,23.31,76202.36,127.9,-0.6432,0.00047,12.76896]
[1776521934701,23.3,76203.75,127.9,-0.64258,0.00047,12.77707]
[1776521939736,23.3,76204.1,127.9,-0.64243,0.00047,12.77889]
[1776521940710,23.3,76204.1,127.9,-0.64243,0.00047,12.77889]
[1776521940749,23.3,76206.41,127.9,-0.64136,0.00047,12.79267]
[1776521941539,23.3,76206.41,127.9,-0.64136,0.00047,12.79267]
[1776521942762,23.3,76201.19,127.9,-0.64381,0.00047,12.76108]
[1776521943552,23.3,76201.19,127.9,-0.64381,0.00047,12.76108]
[1776521943769,23.3,76199.31,127.9,-0.6447,0.00047,12.74957]
[1776521944776,23.29,76196.82,127.9,-0.64587,0.00047,12.73425]
[1776521949811,23.29,76196.76,127.9,-0.64592,0.00047,12.73357]
[1776521950818,23.29,76198.74,127.9,-0.645,0.00047,12.74564]
[1776521955854,23.28,76199.88,127.9,-0.6445,0.00047,12.75221]
[1776521960890,23.28,76200.07,127.9,-0.64444,0.00047,12.75298]
[1776521965925,23.27,76200.35,127.9,-0.64434,0.00047,12.7543]
[1776521970960,23.27,76199.6,127.9,-0.64472,0.00047,12.74934]
[1776521975995,23.26,76196.93,127.9,-0.64606,0.00047,12.72573]
[1776521977002,23.26,76194.32,127.9,-0.64729,0.00047,12.70954]
[1776521978009,23.26,76192.4,127.9,-0.64819,0.00047,12.69754]
[1776521983044,23.26,76193.08,127.9,-0.64789,0.00047,12.70148]
[1776521988079,23.26,76192.93,127.9,-0.64799,0.00047,12.70026]
[1776521993114,23.25,76192.7,127.9,-0.64812,0.00047,12.69852]
[1776521999156,23.25,76192.63,127.9,-0.64818,0.00047,12.69772]
[1776522005198,23.24,76192.78,127.9,-0.64813,0.00047,12.6983]
[1776522009226,23.24,76196.46,127.9,-0.64643,0.00047,12.72089]
[1776522014261,23.24,76197.83,127.9,-0.64582,0.00047,12.72898]
[1776522017281,23.23,76194.8,127.9,-0.64725,0.00047,12.71004]
[1776522018413,23.23,76194.8,127.9,-0.64725,0.00047,12.71004]
[1776522018931,23.23,76194.8,127.9,-0.64725,0.00047,12.71004]
[1776522023860,23.23,76194.37,127.9,-0.64747,0.00047,12.70723]
[1776522029366,23.23,76193.82,127.9,-0.64776,0.00047,12.70334]
[1776522034403,23.22,76192.26,127.9,-0.64858,0.00047,12.68648]
[1776522035296,23.22,76192.26,127.9,-0.64858,0.00047,12.68648]
[1776522035302,23.22,76192.26,127.9,-0.64858,0.00047,12.68648]
[1776522035363,23.22,76192.26,127.9,-0.64858,0.00047,12.68648]
[1776522035388,23.22,76192.26,127.9,-0.64858,0.00047,12.68648]
[1776522035658,23.22,76191.46,127.9,-0.64895,0.00047,12.68143]
[1776522036905,23.22,76191.46,127.9,-0.64895,0.00047,12.68143]
[1776522036417,23.22,76184.89,127.9,-0.65202,0.00047,12.63981]
[1776522041452,23.22,76183.42,127.9,-0.6527,0.00047,12.63043]
[1776522049508,23.22,76184.1,127.9,-0.65238,0.00047,12.63487]
[1776522054182,23.22,76183.38,127.9,-0.65271,0.00047,12.6303]
[1776522059580,23.23,76182.89,127.9,-0.65292,0.00046,12.62731]
[1776522064615,23.23,76183.0,127.9,-0.65286,0.00046,12.62815]
[1776522069782,23.23,76182.51,127.9,-0.65309,0.00046,12.62503]
[1776522071108,23.23,76182.51,127.9,-0.65308,0.00046,12.6252]
[1776522079721,23.23,76180.84,127.9,-0.65382,0.00046,12.61482]
[1776522089791,23.24,76180.69,127.9,-0.65386,0.00046,12.61438]
[1776522092192,23.24,76180.83,127.9,-0.65385,0.00046,12.60846]
[1776522092384,23.24,76180.83,127.9,-0.65385,0.00046,12.60846]
[1776522093013,23.24,76180.83,127.9,-0.65385,0.00046,12.60846]
[1776522092812,23.24,76177.29,127.9,-0.6555,0.00046,12.58555]
[1776522093818,23.24,76172.72,127.9,-0.65761,0.00046,12.55571]
[1776522095878,23.24,76172.29,127.9,-0.6578,0.00046,12.55297]
[1776522096015,23.24,76172.29,127.9,-0.6578,0.00046,12.55297]
[1776522096249,23.24,76172.29,127.9,-0.65779,0.00046,12.55306]
[1776522096650,23.24,76172.29,127.9,-0.65779,0.00046,12.55306]
[1776522096840,23.24,76165.23,127.9,-0.66105,0.00046,12.50618]
[1776522097847,23.24,76162.69,127.9,-0.66221,0.00046,12.48918]
[1776522098854,23.25,76160.63,127.9,-0.66315,0.00046,12.47534]
[1776522099861,23.25,76157.48,127.9,-0.66459,0.00046,12.45402]
[1776522100868,23.25,76152.09,127.9,-0.66706,0.00046,12.41698]
[1776522103286,23.25,76152.82,127.9,-0.66673,0.00046,12.42208]
[1776522103888,23.25,76148.19,127.9,-0.66884,0.00046,12.38997]
[1776522104276,23.25,76148.19,127.9,-0.66884,0.00046,12.38997]
[1776522104896,23.25,76143.44,127.9,-0.67101,0.00046,12.35658]
[1776522105903,23.25,76138.05,127.9,-0.67347,0.00045,12.31829]
[1776522107917,23.25,76134.16,127.9,-0.67524,0.00045,12.29037]
[1776522108923,23.25,76130.33,127.9,-0.67697,0.00045,12.26269]
[1776522110040,23.25,76130.33,127.9,-0.67697,0.00045,12.26269]
[1776522110895,23.25,76130.07,127.9,-0.67709,0.00045,12.26082]
[1776522110938,23.25,76132.86,127.9,-0.67582,0.00045,12.28104]
[1776522111945,23.25,76127.77,127.9,-0.67812,0.00045,12.24411]
[1776522113958,23.25,76125.75,127.9,-0.67903,0.00045,12.22942]
[1776522115972,23.25,76123.04,127.9,-0.68026,0.00045,12.20945]
[1776522117987,23.25,76126.46,127.9,-0.67872,0.00045,12.23451]
[1776522122015,23.24,76122.78,127.9,-0.68039,0.00045,12.20731]
[1776522123022,23.24,76120.46,127.9,-0.68143,0.00045,12.19015]
[1776522128058,23.25,76116.94,127.9,-0.683,0.00045,12.16419]
[1776522133272,23.25,76116.84,127.9,-0.68303,0.00045,12.16377]
[1776522134100,23.25,76114.24,127.9,-0.68418,0.00045,12.14449]
[1776522137166,23.25,76113.14,127.9,-0.68466,0.00045,12.13643]
[1776522143163,23.26,76112.29,127.9,-0.68501,0.00045,12.13055]
[1776522146878,23.26,76112.25,127.9,-0.68503,0.00045,12.13033]
[1776522147202,23.26,76112.21,127.9,-0.68504,0.00045,12.1301]
[1776522147352,23.26,76112.21,127.9,-0.68504,0.00045,12.1301]
[1776522147396,23.26,76105.45,127.9,-0.68806,0.00045,12.07894]
[1776522148544,23.26,76097.25,127.9,-0.6917,0.00044,12.01604]
[1776522150212,23.26,76099.15,127.9,-0.69084,0.00044,12.03092]
[1776522152227,23.26,76104.99,127.9,-0.68832,0.00045,12.06877]
[1776522153550,23.26,76104.99,127.9,-0.68832,0.00045,12.06877]
[1776522153651,23.26,76105.41,127.9,-0.68813,0.00045,12.07203]
[1776522156255,23.26,76107.81,127.9,-0.68705,0.00045,12.09044]
[1776522157213,23.26,76107.81,127.9,-0.68705,0.00045,12.09044]
[1776522158044,23.26,76107.81,127.9,-0.68705,0.00045,12.09044]
[1776522158077,23.26,76105.0,127.9,-0.68829,0.00045,12.06919]
[1776522158757,23.26,76105.0,127.9,-0.68829,0.00045,12.06919]
[1776522158772,23.26,76101.25,127.9,-0.68996,0.00044,12.04051]
[1776522159276,23.26,76096.17,127.9,-0.69221,0.00044,12.00142]
[1776522160283,23.26,76094.25,127.9,-0.69306,0.00044,11.98656]
[1776522165318,23.27,76094.28,127.9,-0.69303,0.00044,11.98712]
[1776522166732,23.27,76094.28,127.9,-0.69303,0.00044,11.98712]
[1776522166795,23.27,76100.15,127.9,-0.69042,0.00044,12.03257]
[1776522167793,23.27,76100.15,127.9,-0.69042,0.00044,12.03257]
[1776522167814,23.27,76104.0,127.9,-0.68871,0.00045,12.06209]
[1776522168339,23.27,76105.85,127.9,-0.68788,0.00045,12.07619]
[1776522170761,23.27,76104.69,127.9,-0.6884,0.00045,12.06734]
[1776522170803,23.27,76102.8,127.9,-0.68924,0.00044,12.0529]
[1776522171360,23.27,76096.23,127.9,-0.69216,0.00044,12.00232]
[1776522172367,23.27,76092.85,127.9,-0.69365,0.00044,11.97606]
[1776522173584,23.27,76092.85,127.9,-0.69365,0.00044,11.97606]
[1776522173631,23.27,76092.85,127.9,-0.69365,0.00044,11.97606]
[1776522173717,23.27,76092.6,127.9,-0.69376,0.00044,11.97414]
[1776522174622,23.27,76092.6,127.9,-0.69376,0.00044,11.97414]
[1776522174879,23.27,76085.89,127.9,-0.69672,0.00044,11.92154]
[1776522175249,23.27,76085.89,127.9,-0.69672,0.00044,11.92154]
[1776522176028,23.27,76067.0,127.9,-0.70498,0.00043,11.77014]
[1776522177025,23.27,76059.2,127.9,-0.70833,0.00043,11.70676]
[1776522177702,23.27,76059.2,127.9,-0.70833,0.00043,11.70676]
[1776522177709,23.27,76059.2,127.9,-0.70833,0.00043,11.70676]
[1776522178409,23.27,76066.31,127.9,-0.70525,0.00043,11.76511]
[1776522179334,23.27,76066.31,127.9,-0.70525,0.00043,11.76511]
[1776522180122,23.27,76066.31,127.9,-0.70525,0.00043,11.76511]
[1776522179417,23.27,76067.8,127.9,-0.7046,0.00043,11.77725]
[1776522180424,23.27,76065.28,127.9,-0.70569,0.00043,11.7568]
[1776522182438,23.27,76063.58,127.9,-0.70642,0.00043,11.74311]
[1776522186122,23.28,76063.61,127.9,-0.70639,0.00043,11.74359]
[1776522186239,23.28,76063.41,127.9,-0.70647,0.00043,11.74219]
[1776522186369,23.28,76063.41,127.9,-0.70647,0.00043,11.74219]
[1776522186753,23.28,76053.11,127.9,-0.71092,0.00043,11.65719]
[1776522187667,23.28,76053.11,127.9,-0.71092,0.00043,11.65719]
[1776522188155,23.28,76045.26,127.9,-0.71426,0.00043,11.59199]
[1776522188479,23.28,76039.47,127.9,-0.71674,0.00043,11.54306]
[1776522189445,23.28,76039.47,127.9,-0.71674,0.00043,11.54306]
[1776522189938,23.28,76039.47,127.9,-0.71674,0.00043,11.54306]
[1776522190038,23.28,76034.68,127.9,-0.71876,0.00042,11.50261]
[1776522190935,23.28,76034.68,127.9,-0.71876,0.00042,11.50261]
[1776522191017,23.28,76029.91,127.9,-0.72077,0.00042,11.46195]
[1776522191677,23.28,76024.58,127.9,-0.72302,0.00042,11.41595]
[1776522192569,23.28,76024.58,127.9,-0.72302,0.00042,11.41595]
[1776522192574,23.28,76017.57,127.9,-0.72596,0.00042,11.35517]
[1776522193194,23.28,76017.57,127.9,-0.72596,0.00042,11.35517]
[1776522194944,23.29,76018.76,127.9,-0.72545,0.00042,11.36585]
[1776522195030,23.29,76019.37,127.9,-0.72517,0.00042,11.37157]
[1776522195441,23.29,76019.37,127.9,-0.72517,0.00042,11.37157]
[1776522195536,23.29,76020.63,127.9,-0.72464,0.00042,11.38254]
[1776522196239,23.29,76020.63,127.9,-0.72464,0.00042,11.38254]
[1776522198457,23.29,76021.24,127.9,-0.72437,0.00042,11.38821]
[1776522198897,23.29,76021.24,127.9,-0.72437,0.00042,11.38821]
[1776522198998,23.29,76024.95,127.9,-0.72279,0.00042,11.42071]
[1776522199562,23.29,76027.94,127.9,-0.72153,0.00042,11.44652]
[1776522200569,23.29,76030.17,127.9,-0.72058,0.00042,11.46583]
[1776522201577,23.29,76031.69,127.9,-0.71993,0.00042,11.47897]
[1776522206612,23.3,76032.29,127.9,-0.71963,0.00042,11.48491]
[1776522209633,23.3,76030.19,127.9,-0.72049,0.00042,11.46764]
[1776522212654,23.31,76028.31,127.9,-0.72134,0.00042,11.44493]
[1776522216969,23.31,76028.27,127.9,-0.72134,0.00042,11.44481]
[1776522217467,23.31,76028.0,127.9,-0.72141,0.00042,11.44335]
[1776522217966,23.31,76028.0,127.9,-0.72141,0.00042,11.44335]
[1776522218478,23.31,76027.45,127.9,-0.72164,0.00042,11.43884]
[1776522219488,23.31,76026.81,127.9,-0.72191,0.00042,11.43333]
[1776522219974,23.31,76026.81,127.9,-0.72191,0.00042,11.43333]
[1776522220475,23.32,76025.75,127.9,-0.72233,0.00042,11.42464]
[1776522221717,23.32,76023.76,127.9,-0.72316,0.00042,11.40768]
[1776522222724,23.32,76022.37,127.9,-0.72373,0.00042,11.39589]
[1776522223730,23.32,76015.5,127.9,-0.7266,0.00042,11.33634]
[1776522224738,23.32,76013.33,127.9,-0.7275,0.00042,11.31761]
[1776522225978,23.32,76013.33,127.9,-0.7275,0.00042,11.31761]
[1776522226030,23.33,76017.83,127.9,-0.72558,0.00042,11.35764]
[1776522226752,23.33,76021.74,127.9,-0.72394,0.00042,11.39163]
[1776522228982,23.33,76022.81,127.9,-0.72347,0.00042,11.40121]
[1776522230482,23.33,76023.74,127.9,-0.72305,0.00042,11.40981]
[1776522234006,23.34,76023.37,127.9,-0.72317,0.00042,11.40742]
[1776522239842,23.35,76022.17,127.9,-0.72358,0.00042,11.39889]
[1776522240500,23.35,76022.17,127.9,-0.72358,0.00042,11.39889]
[1776522241857,23.35,76023.63,127.9,-0.72294,0.00042,11.41204]
[1776522246200,23.36,76024.16,127.9,-0.72267,0.00042,11.41761]
[1776522248152,23.36,76025.24,127.9,-0.72219,0.00042,11.42739]
[1776522248241,23.36,76025.24,127.9,-0.72218,0.00042,11.42762]
[1776522248906,23.36,76029.33,127.9,-0.72044,0.00042,11.463]
[1776522249913,23.36,76032.69,127.9,-0.71901,0.00042,11.49194]
[1776522253943,23.37,76038.14,127.9,-0.71663,0.00043,11.53939]
[1776522258978,23.38,76038.9,127.9,-0.71624,0.00043,11.54708]
[1776522264015,23.38,76040.17,127.9,-0.71564,0.00043,11.559]
[1776522265414,23.39,76040.62,127.9,-0.71544,0.00043,11.56302]
[1776522266030,23.39,76035.26,127.9,-0.71771,0.00042,11.51789]
[1776522267038,23.39,76032.88,127.9,-0.71871,0.00042,11.49785]
[1776522268045,23.39,76031.09,127.9,-0.71946,0.00042,11.4828]
[1776522268417,23.39,76031.09,127.9,-0.71946,0.00042,11.4828]
[1776522269052,23.39,76035.6,127.9,-0.71754,0.00042,11.52133]
[1776522270059,23.39,76039.48,127.9,-0.71588,0.00043,11.55426]
[1776522274087,23.39,76040.85,127.9,-0.71536,0.00043,11.55901]
[1776522276101,23.4,76042.44,127.9,-0.71467,0.00043,11.5726]
[1776522278115,23.4,76040.83,127.9,-0.71535,0.00043,11.5593]
[1776522283151,23.4,76041.25,127.9,-0.71512,0.00043,11.56375]
[1776522288185,23.41,76041.44,127.9,-0.71498,0.00043,11.56646]
[1776522289193,23.41,76045.11,127.9,-0.71341,0.00043,11.59738]
[1776522294229,23.42,76046.59,127.9,-0.71273,0.00043,11.61064]
[1776522297250,23.42,76052.94,127.9,-0.70998,0.00043,11.66377]
[1776522298256,23.42,76054.57,127.9,-0.70928,0.00043,11.67732]
[1776522303292,23.43,76055.03,127.9,-0.70905,0.00043,11.68172]
[1776522308326,23.43,76055.46,127.9,-0.70883,0.00043,11.68584]
[1776522311009,23.43,76056.45,127.9,-0.7084,0.00043,11.69408]
[1776522311107,23.44,76046.69,127.9,-0.71251,0.00043,11.61494]
[1776522311348,23.44,76053.74,127.9,-0.70949,0.00043,11.6732]
[1776522312354,23.44,76060.01,127.9,-0.70679,0.00043,11.72462]
[1776522318505,23.44,76060.55,127.9,-0.70652,0.00043,11.72963]
[1776522319028,23.44,76060.55,127.9,-0.70652,0.00043,11.72963]
[1776522319110,23.46,76060.97,127.9,-0.70619,0.00043,11.73573]
[1776522319903,23.46,76071.88,127.9,-0.70148,0.00043,11.82349]
[1776522320412,23.47,76076.43,127.9,-0.69943,0.00044,11.86094]
[1776522322898,23.48,76076.88,127.9,-0.69913,0.00043,11.86632]
[1776522323154,23.5,76079.7,127.9,-0.69779,0.00044,11.89044]
[1776522324443,23.5,76083.28,127.9,-0.69622,0.00044,11.91864]
[1776522326126,23.5,76096.15,127.9,-0.69057,0.00044,12.01811]
[1776522326457,23.5,76099.58,127.9,-0.68905,0.00044,12.04416]
[1776522327602,23.5,76099.58,127.9,-0.68905,0.00044,12.04416]
[1776522327984,23.5,76100.03,127.9,-0.68885,0.00044,12.04771]
[1776522328471,23.5,76101.69,127.9,-0.68811,0.00044,12.06025]
[1776522330484,23.5,76103.42,127.9,-0.68735,0.00044,12.07337]
[1776522331492,23.5,76105.65,127.9,-0.68644,0.00044,12.08309]
[1776522334777,23.5,76105.96,127.9,-0.68629,0.00044,12.08551]
[1776522335255,23.5,76105.96,127.9,-0.68629,0.00044,12.08551]
[1776522335311,23.51,76105.92,127.9,-0.68629,0.00044,12.08557]
[1776522335891,23.51,76105.92,127.9,-0.68629,0.00044,12.08557]
[1776522336106,23.51,76123.59,127.9,-0.67843,0.00045,12.21549]
[1776522337534,23.51,76121.52,127.9,-0.67935,0.00045,12.20051]
[1776522339009,23.51,76119.46,127.9,-0.68027,0.00045,12.1856]
[1776522339813,23.51,76119.46,127.9,-0.68027,0.00045,12.1856]
[1776522339869,23.51,76118.9,127.9,-0.68052,0.00045,12.18152]
[1776522345590,23.51,76117.97,127.9,-0.68092,0.00045,12.17498]
[1776522348611,23.51,76114.92,127.9,-0.68227,0.00044,12.15276]
[1776522351605,23.51,76114.39,127.9,-0.6825,0.00044,12.14897]
[1776522356637,23.51,76113.37,127.9,-0.68293,0.00044,12.14175]
[1776522361752,23.52,76113.3,127.9,-0.68294,0.00044,12.14155]
[1776522362089,23.52,76113.3,127.9,-0.68294,0.00044,12.14155]
[1776522362191,23.52,76113.44,127.9,-0.68287,0.00044,12.14277]
[1776522362709,23.52,76124.31,127.9,-0.67802,0.00045,12.22198]
[1776522363717,23.52,76127.32,127.9,-0.67667,0.00045,12.24366]
[1776522364723,23.52,76139.59,127.9,-0.67116,0.00045,12.33043]
[1776522365730,23.52,76142.77,127.9,-0.66972,0.00045,12.35257]
[1776522367743,23.52,76146.07,127.9,-0.66823,0.00045,12.37532]
[1776522368751,23.52,76147.99,127.9,-0.66736,0.00045,12.3885]
[1776522374071,23.52,76149.62,127.9,-0.66662,0.00045,12.39962]
[1776522374172,23.52,76150.38,127.9,-0.66626,0.00045,12.40496]
[1776522374475,23.52,76150.38,127.9,-0.66626,0.00045,12.40496]
[1776522375094,23.52,76150.38,127.9,-0.66626,0.00045,12.40496]
[1776522376779,23.52,76152.03,127.9,-0.66551,0.00045,12.4162]
[1776522380102,23.52,76151.0,127.9,-0.66597,0.00045,12.40934]
[1776522380163,23.52,76148.82,127.9,-0.66696,0.00045,12.39454]
[1776522386879,23.53,76147.61,127.9,-0.66748,0.00045,12.38659]
[1776522391914,23.53,76147.39,127.9,-0.66764,0.00045,12.37836]
[1776522395865,23.53,76147.53,127.9,-0.66756,0.00045,12.3795]
[1776522400885,23.53,76146.86,127.9,-0.66785,0.00045,12.37515]
[1776522406104,23.53,76146.71,127.9,-0.66793,0.00045,12.3739]
[1776522418096,23.52,76146.79,127.9,-0.66795,0.00045,12.37369]
[1776522421734,23.52,76146.75,127.9,-0.66797,0.00045,12.37334]
[1776522422124,23.52,76144.04,127.9,-0.66921,0.00045,12.35446]
[1776522424311,23.52,76142.27,127.9,-0.67002,0.00045,12.3421]
[1776522430180,23.52,76143.14,127.9,-0.66965,0.00045,12.3478]
[1776522435215,23.51,76147.78,127.9,-0.66757,0.00045,12.37949]
[1776522443165,23.51,76149.22,127.9,-0.66692,0.00045,12.38923]
[1776522452334,23.51,76150.71,127.9,-0.66635,0.00045,12.39195]
[1776522454422,23.51,76150.74,127.9,-0.66634,0.00045,12.39213]
[1776522454437,23.51,76150.79,127.9,-0.66632,0.00045,12.39244]
[1776522462447,23.51,76152.8,127.9,-0.66542,0.00045,12.40587]
[1776522464786,23.51,76153.79,127.9,-0.66497,0.00045,12.41255]
[1776522469640,23.5,76153.82,127.9,-0.66497,0.00045,12.41262]
[1776522469933,23.5,76153.82,127.9,-0.66497,0.00045,12.41262]
[1776522470207,23.5,76153.82,127.9,-0.66497,0.00045,12.41262]
[1776522470308,23.5,76154.09,127.9,-0.66485,0.00046,12.4144]
[1776522471207,23.5,76154.09,127.9,-0.66485,0.00046,12.4144]
[1776522471260,23.5,76161.8,127.9,-0.66134,0.00046,12.46601]
[1776522473213,23.5,76161.53,127.9,-0.66146,0.00046,12.46422]
[1776522475084,23.5,76161.43,127.9,-0.66152,0.00046,12.46344]
[1776522475185,23.5,76161.64,127.9,-0.66143,0.00046,12.46472]
[1776522480092,23.5,76163.19,127.9,-0.66073,0.00046,12.47482]
[1776522480193,23.5,76167.27,127.9,-0.65887,0.00046,12.50155]
[1776522482587,23.5,76169.18,127.9,-0.65801,0.00046,12.51389]
[1776522486008,23.49,76170.58,127.9,-0.65738,0.00046,12.52283]
[1776522486026,23.49,76170.58,127.9,-0.65738,0.00046,12.52283]
[1776522487622,23.49,76172.5,127.9,-0.65652,0.00046,12.53507]
[1776522488629,23.49,76174.33,127.9,-0.65568,0.00046,12.54685]
[1776522493664,23.49,76174.96,127.9,-0.6554,0.00046,12.55069]
[1776522498699,23.49,76174.79,127.9,-0.65549,0.00046,12.54947]
[1776522500712,23.49,76176.81,127.9,-0.65456,0.00046,12.5624]
[1776522505748,23.48,76178.14,127.9,-0.65396,0.00046,12.57077]
[1776522508999,23.48,76177.73,127.9,-0.65415,0.00046,12.56812]
[1776522509100,23.48,76172.49,127.9,-0.65657,0.00046,12.53433]
[1776522509878,23.48,76172.49,127.9,-0.65657,0.00046,12.53433]
[1776522511792,23.48,76174.1,127.9,-0.65591,0.00046,12.53762]
[1776522516827,23.48,76174.59,127.9,-0.65571,0.00046,12.54053]
[1776522521861,23.48,76174.75,127.9,-0.65565,0.00046,12.54138]
[1776522523993,23.48,76174.75,127.9,-0.65565,0.00046,12.54138]
[1776522524883,23.48,76172.54,127.9,-0.65667,0.00046,12.52697]
[1776522529918,23.47,76172.94,127.9,-0.65651,0.00046,12.52931]
[1776522531867,23.47,76171.9,127.9,-0.65699,0.00046,12.52251]
[1776522532939,23.47,76174.98,127.9,-0.65558,0.00046,12.54236]
[1776522535960,23.47,76176.78,127.9,-0.65476,0.00046,12.5538]
[1776522538981,23.47,76179.35,127.9,-0.65358,0.00046,12.57008]
[1776522542002,23.47,76175.28,127.9,-0.65547,0.00046,12.54381]
[1776522545023,23.46,76177.53,127.9,-0.65445,0.00046,12.55814]
[1776522550058,23.46,76176.96,127.9,-0.65473,0.00046,12.55424]
[1776522554168,23.46,76175.74,127.9,-0.6553,0.00046,12.54631]
[1776522560129,23.46,76174.15,127.9,-0.65606,0.00046,12.53562]
[1776522566170,23.45,76175.12,127.9,-0.65564,0.00046,12.54156]
[1776522572213,23.45,76177.69,127.9,-0.65455,0.00046,12.55081]
[1776522576241,23.44,76175.64,127.9,-0.65552,0.00046,12.53731]
[1776522582283,23.44,76174.47,127.9,-0.65608,0.00046,12.52943]
[1776522585302,23.44,76175.39,127.9,-0.65566,0.00046,12.53527]
[1776522589331,23.44,76178.72,127.9,-0.65414,0.00046,12.55645]
[1776522591346,23.44,76176.66,127.9,-0.6551,0.00046,12.54311]
[1776522596381,23.43,76177.28,127.9,-0.65484,0.00046,12.54681]
[1776522601416,23.43,76177.24,127.9,-0.65488,0.00046,12.54627]
[1776522606451,23.43,76177.87,127.9,-0.65461,0.00046,12.55006]
[1776522612492,23.42,76179.52,127.9,-0.65387,0.00046,12.56031]
[1776522617528,23.42,76181.15,127.9,-0.65313,0.00046,12.57044]
[1776522622564,23.42,76182.04,127.9,-0.65274,0.00046,12.5759]
[1776522627600,23.41,76182.65,127.9,-0.65246,0.00046,12.57964]
[1776522632638,23.41,76183.22,127.9,-0.65228,0.00046,12.57618]
[1776522635464,23.41,76186.24,127.9,-0.65089,0.00046,12.59514]
[1776522635691,23.41,76186.24,127.9,-0.65089,0.00046,12.59514]
[1776522635699,23.41,76188.48,127.9,-0.64985,0.00046,12.6092]
[1776522636666,23.41,76190.71,127.9,-0.64882,0.00047,12.62306]
[1776522641701,23.41,76192.2,127.9,-0.64814,0.00047,12.63201]
[1776522646736,23.4,76193.2,127.9,-0.6477,0.00047,12.63795]
[1776522647853,23.4,76193.2,127.9,-0.6477,0.00047,12.63795]
[1776522649348,23.4,76193.46,127.9,-0.64758,0.00047,12.63952]
[1776522649442,23.4,76198.22,127.9,-0.64536,0.00047,12.66868]
[1776522649757,23.4,76202.36,127.9,-0.64343,0.00047,12.69377]
[1776522651540,23.4,76205.43,127.9,-0.64199,0.00047,12.7121]
[1776522652793,23.4,76204.9,127.9,-0.64224,0.00047,12.70893]
[1776522652891,23.4,76205.26,127.9,-0.64208,0.00047,12.71104]
[1776522653785,23.4,76203.16,127.9,-0.64307,0.00047,12.6984]
[1776522657768,23.4,76203.6,127.9,-0.64288,0.00047,12.70079]
[1776522657812,23.4,76203.75,127.9,-0.64282,0.00047,12.7016]
[1776522662848,23.39,76203.76,127.9,-0.64283,0.00047,12.70143]
[1776522667883,23.39,76204.2,127.9,-0.64264,0.00047,12.70394]
[1776522668677,23.39,76204.2,127.9,-0.64264,0.00047,12.70394]
[1776522668890,23.39,76204.16,127.9,-0.64266,0.00047,12.70367]
[1776522674932,23.39,76203.78,127.9,-0.64285,0.00047,12.70123]
[1776522676946,23.39,76199.78,127.9,-0.64473,0.00047,12.67693]
[1776522679967,23.38,76197.88,127.9,-0.64564,0.00047,12.66513]
[1776522681436,23.38,76197.88,127.9,-0.64564,0.00047,12.66513]
[1776522686792,23.38,76196.75,127.9,-0.6462,0.00047,12.65778]
[1776522692512,23.37,76196.52,127.9,-0.6464,0.00047,12.6491]
[1776522693059,23.37,76196.52,127.9,-0.64641,0.00047,12.64896]
[1776522693162,23.37,76203.15,127.9,-0.64331,0.00047,12.6893]
[1776522694066,23.37,76206.9,127.9,-0.64156,0.00047,12.7117]
[1776522700107,23.37,76205.67,127.9,-0.64216,0.00047,12.70401]
[1776522705488,23.37,76206.46,127.9,-0.6418,0.00047,12.70864]
[1776522706228,23.36,76206.26,127.9,-0.6419,0.00047,12.7074]
[1776522706253,23.36,76205.12,127.9,-0.64243,0.00047,12.70057]
[1776522708983,23.36,76204.68,127.9,-0.64264,0.00047,12.69789]
[1776522709932,23.36,76205.72,127.9,-0.64215,0.00047,12.70411]
[1776522712191,23.36,76203.65,127.9,-0.64314,0.00047,12.69152]
[1776522715965,23.36,76202.86,127.9,-0.64352,0.00047,12.68665]
[1776522716220,23.36,76204.27,127.9,-0.64286,0.00047,12.69504]
[1776522717229,23.36,76206.65,127.9,-0.64175,0.00047,12.70926]
[1776522720506,23.36,76209.06,127.9,-0.64063,0.00047,12.72346]
[1776522725283,23.35,76212.91,127.9,-0.63883,0.00047,12.74602]
[1776522726610,23.35,76216.93,127.9,-0.63694,0.00047,12.76938]
[1776522727402,23.35,76216.93,127.9,-0.63694,0.00047,12.76938]
[1776522727479,23.35,76216.93,127.9,-0.63694,0.00047,12.76938]
[1776522729312,23.35,76224.7,127.9,-0.63328,0.00047,12.81375]
[1776522735354,23.34,76226.71,127.9,-0.63236,0.00047,12.82463]
[1776522740389,23.34,76226.77,127.9,-0.63235,0.00047,12.82479]
[1776522745424,23.34,76226.92,127.9,-0.63231,0.00047,12.82528]
[1776522750459,23.33,76226.61,127.9,-0.63248,0.00047,12.82331]
[1776522752473,23.33,76224.14,127.9,-0.63372,0.00047,12.80238]
[1776522755494,23.33,76219.94,127.9,-0.63572,0.00047,12.77821]
[1776522756501,23.33,76221.92,127.9,-0.63479,0.00047,12.7895]
[1776522757508,23.33,76224.61,127.9,-0.63352,0.00047,12.80475]
[1776522759522,23.32,76226.85,127.9,-0.63248,0.00047,12.81724]
[1776522760277,23.32,76226.85,127.9,-0.63248,0.00047,12.81724]
[1776522761202,23.32,76227.47,127.9,-0.63219,0.00047,12.82064]
[1776522761678,23.32,76227.47,127.9,-0.63219,0.00047,12.82064]
[1776522762543,23.32,76230.19,127.9,-0.63091,0.00048,12.83572]
[1776522766911,23.32,76229.31,127.9,-0.63135,0.00048,12.8306]
[1776522771866,23.31,76228.14,127.9,-0.63192,0.00048,12.82388]
[1776522776641,23.31,76224.81,127.9,-0.63351,0.00047,12.80493]
[1776522777000,23.31,76224.81,127.9,-0.63351,0.00047,12.80493]
[1776522782140,23.31,76226.33,127.9,-0.63281,0.00047,12.81331]
[1776522790740,23.3,76227.53,127.9,-0.63228,0.00048,12.81966]
[1776522794768,23.3,76224.81,127.9,-0.63359,0.00047,12.80407]
[1776522797605,23.3,76223.85,127.9,-0.63405,0.00047,12.79852]
[1776522802731,23.3,76224.32,127.9,-0.63383,0.00047,12.80109]
[1776522812896,23.29,76225.45,127.9,-0.63341,0.00048,12.80014]
[1776522817929,23.29,76226.98,127.9,-0.63269,0.00048,12.80865]
[1776522822966,23.28,76227.17,127.9,-0.6326,0.00048,12.80969]
[1776522824490,23.28,76227.17,127.9,-0.6326,0.00048,12.80969]
[1776522824498,23.28,76227.17,127.9,-0.6326,0.00048,12.80969]
[1776522824589,23.28,76227.17,127.9,-0.6326,0.00048,12.80969]
[1776522824629,23.28,76227.17,127.9,-0.63261,0.00048,12.80964]
[1776522824982,23.28,76212.69,127.9,-0.63948,0.00047,12.72597]
[1776522825900,23.28,76212.69,127.9,-0.63948,0.00047,12.72597]
[1776522826120,23.28,76212.69,127.9,-0.63948,0.00047,12.72597]
[1776522826483,23.28,76201.66,127.9,-0.64468,0.00047,12.65972]
[1776522827582,23.28,76201.66,127.9,-0.64468,0.00047,12.65972]
[1776522827683,23.28,76203.62,127.9,-0.64376,0.00047,12.67168]
[1776522829069,23.28,76204.07,127.9,-0.64354,0.00047,12.6744]
[1776522829205,23.28,76203.53,127.9,-0.6438,0.00047,12.67114]
[1776522834047,23.29,76205.87,127.9,-0.64269,0.00047,12.68537]
[1776522838707,23.29,76206.17,127.9,-0.64254,0.00047,12.68721]
[1776522838816,23.29,76206.17,127.9,-0.64254,0.00047,12.68721]
[1776522840798,23.29,76208.93,127.9,-0.64124,0.00047,12.70377]
[1776522842104,23.28,76213.09,127.9,-0.63929,0.00047,12.72834]
[1776522845689,23.28,76213.24,127.9,-0.63922,0.00047,12.72914]
[1776522845697,23.28,76218.72,127.9,-0.63663,0.00047,12.76112]
[1776522846132,23.28,76222.61,127.9,-0.63479,0.00047,12.78355]
[1776522849154,23.28,76220.07,127.9,-0.636,0.00047,12.76881]
[1776522851450,23.28,76219.44,127.9,-0.63631,0.00047,12.76515]
[1776522856598,23.28,76219.66,127.9,-0.6362,0.00047,12.76638]
[1776522858218,23.28,76223.02,127.9,-0.63462,0.00048,12.78563]
[1776522861694,23.28,76224.71,127.9,-0.63382,0.00048,12.79522]
[1776522863323,23.28,76225.72,127.9,-0.63335,0.00048,12.80089]
[1776522864260,23.27,76228.86,127.9,-0.63185,0.00048,12.81859]
[1776522865618,23.27,76228.86,127.9,-0.63185,0.00048,12.81859]
[1776522868293,23.27,76232.69,127.9,-0.63004,0.00048,12.83992]
[1776522869300,23.27,76236.97,127.9,-0.62799,0.00048,12.86349]
[1776522873328,23.27,76234.08,127.9,-0.62945,0.00048,12.84058]
[1776522875342,23.27,76231.26,127.9,-0.6308,0.00048,12.82485]
[1776522875910,23.27,76231.26,127.9,-0.6308,0.00048,12.82485]
[1776522884405,23.27,76233.98,127.9,-0.62953,0.00048,12.83969]
[1776522887373,23.26,76233.97,127.9,-0.62954,0.00048,12.83961]
[1776522890446,23.26,76236.39,127.9,-0.62839,0.00048,12.85283]
[1776522892646,23.26,76236.39,127.9,-0.62839,0.00048,12.85283]
[1776522893158,23.26,76237.47,127.9,-0.62788,0.00048,12.85867]
[1776522893714,23.26,76240.76,127.9,-0.62631,0.00048,12.87658]
[1776522894475,23.26,76247.05,127.9,-0.62329,0.00048,12.91027]
[1776522897496,23.26,76242.08,127.9,-0.62568,0.00048,12.88369]
[1776522898503,23.26,76244.3,127.9,-0.62462,0.00048,12.89558]
[1776522900303,23.26,76244.38,127.9,-0.62458,0.00048,12.89599]
[1776522900517,23.26,76244.68,127.9,-0.62444,0.00048,12.89756]
[1776522901511,23.26,76244.68,127.9,-0.62444,0.00048,12.89756]
[1776522901885,23.26,76247.01,127.9,-0.62332,0.00048,12.90993]
[1776522902585,23.26,76255.35,127.9,-0.61931,0.00048,12.95348]
[1776522905135,23.26,76254.33,127.9,-0.6198,0.00048,12.9482]
[1776522905552,23.26,76254.62,127.9,-0.61967,0.00048,12.94968]
[1776522906752,23.26,76254.62,127.9,-0.61967,0.00048,12.94968]
[1776522906829,23.26,76254.62,127.9,-0.61967,0.00048,12.94968]
[1776522906831,23.26,76253.13,127.9,-0.62039,0.00048,12.94191]
[1776522907100,23.26,76253.13,127.9,-0.62039,0.00048,12.94191]
[1776522907566,23.26,76256.75,127.9,-0.61865,0.00048,12.96057]
[1776522908900,23.26,76261.25,127.9,-0.61648,0.00048,12.98337]
[1776522909627,23.26,76261.25,127.9,-0.61648,0.00048,12.98337]
[1776522909728,23.26,76259.03,127.9,-0.61755,0.00048,12.97214]
[1776522913608,23.25,76256.74,127.9,-0.61866,0.00048,12.96037]
[1776522918643,23.25,76256.71,127.9,-0.61869,0.00048,12.9601]
[1776522924784,23.25,76256.88,127.9,-0.61862,0.00048,12.9609]
[1776522924856,23.25,76257.19,127.9,-0.61847,0.00048,12.96241]
[1776522924953,23.25,76257.19,127.9,-0.61847,0.00048,12.96241]
[1776522925692,23.25,76261.32,127.9,-0.61648,0.00048,12.98335]
[1776522927230,23.25,76261.88,127.9,-0.61621,0.00048,12.98616]
[1776522927706,23.25,76262.19,127.9,-0.61607,0.00048,12.98768]
[1776522931735,23.25,76264.05,127.9,-0.61524,0.00048,12.99006]
[1776522937660,23.24,76264.33,127.9,-0.61511,0.00048,12.99138]
[1776522937791,23.24,76264.33,127.9,-0.61511,0.00048,12.99138]
[1776522937876,23.24,76264.33,127.9,-0.61511,0.00048,12.99138]
[1776522937847,23.24,76267.33,127.9,-0.61367,0.00048,13.00609]
[1776522939914,23.24,76267.1,127.9,-0.61379,0.00048,13.00491]
[1776522939960,23.24,76266.79,127.9,-0.61394,0.00048,13.00333]
[1776522945487,23.23,76265.96,127.9,-0.61437,0.00048,12.999]
[1776522945633,23.23,76265.96,127.9,-0.61437,0.00048,12.999]
[1776522947793,23.23,76264.96,127.9,-0.61486,0.00048,12.99396]
[1776522951635,23.23,76264.41,127.9,-0.61514,0.00048,12.99107]
[1776522953892,23.23,76267.74,127.9,-0.61354,0.00048,13.00747]
[1776522954899,23.23,76270.74,127.9,-0.61209,0.00049,13.02213]
[1776522959934,23.22,76272.63,127.9,-0.61118,0.00049,13.0312]
[1776522965469,23.22,76272.03,127.9,-0.61148,0.00049,13.02826]
[1776522967991,23.22,76275.59,127.9,-0.60975,0.00049,13.04538]
[1776522969121,23.22,76280.15,127.9,-0.60753,0.00049,13.06695]
[1776522970352,23.22,76283.7,127.9,-0.6058,0.00049,13.08345]
[1776522973100,23.22,76285.32,127.9,-0.60502,0.00049,13.09086]
[1776522973698,23.22,76285.32,127.9,-0.60502,0.00049,13.09086]
[1776522979067,23.22,76286.14,127.9,-0.60463,0.00049,13.09453]
[1776522980074,23.22,76283.6,127.9,-0.60587,0.00049,13.08284]
[1776522985110,23.22,76286.42,127.9,-0.60449,0.00049,13.09577]
[1776522986180,23.22,76286.42,127.9,-0.60449,0.00049,13.09577]
[1776522986975,23.22,76286.42,127.9,-0.60449,0.00049,13.09577]
[1776522988131,23.22,76290.12,127.9,-0.60269,0.00049,13.11249]
[1776522989258,23.22,76290.12,127.9,-0.60269,0.00049,13.11249]
[1776522995180,23.21,76288.97,127.9,-0.60333,0.00049,13.10038]
[1776522996132,23.21,76288.97,127.9,-0.60333,0.00049,13.10038]
[1776522996188,23.21,76281.16,127.9,-0.60714,0.00049,13.06445]
[1776522997194,23.21,76277.23,127.9,-0.60906,0.00049,13.04587]
[1776523002230,23.21,76277.01,127.9,-0.60919,0.00049,13.04462]
[1776523005251,23.2,76279.1,127.9,-0.60818,0.00049,13.05443]
[1776523006257,23.2,76281.83,127.9,-0.60685,0.00049,13.06722]
[1776523008272,23.2,76278.45,127.9,-0.60851,0.00049,13.05127]
[1776523014314,23.2,76277.63,127.9,-0.60893,0.00049,13.04714]
[1776523019349,23.19,76277.59,127.9,-0.60898,0.00049,13.04674]
[1776523022538,23.19,76277.56,127.9,-0.609,0.00049,13.04652]
[1776523023377,23.19,76267.67,127.9,-0.61382,0.00049,12.99849]
[1776523024137,23.19,76267.67,127.9,-0.61382,0.00049,12.99849]
[1776523024384,23.19,76264.73,127.9,-0.61525,0.00049,12.98385]
[1776523025729,23.19,76264.73,127.9,-0.61525,0.00049,12.98385]
[1776523026008,23.19,76264.73,127.9,-0.61525,0.00049,12.98385]
[1776523027405,23.19,76268.36,127.9,-0.61349,0.00049,13.00186]
[1776523028411,23.19,76271.14,127.9,-0.61214,0.00049,13.01547]
[1776523034003,23.19,76270.06,127.9,-0.61267,0.00049,13.01015]
[1776523034119,23.19,76271.24,127.9,-0.6121,0.00049,13.01585]
[1776523034179,23.19,76271.24,127.9,-0.6121,0.00049,13.01585]
[1776523034371,23.19,76271.24,127.9,-0.6121,0.00049,13.01585]
[1776523034684,23.19,76271.24,127.9,-0.6121,0.00049,13.01585]
[1776523034686,23.18,76263.59,127.9,-0.61582,0.00048,12.97796]
[1776523035446,23.18,76263.59,127.9,-0.61582,0.00048,12.97796]
[1776523035950,23.18,76249.67,127.9,-0.62256,0.00048,12.90612]
[1776523040500,23.18,76247.53,127.9,-0.6236,0.00048,12.89469]
[1776523042032,23.18,76247.53,127.9,-0.6236,0.00048,12.89469]
[1776523042514,23.18,76244.45,127.9,-0.62509,0.00048,12.87816]
[1776523046542,23.18,76242.35,127.9,-0.6261,0.00048,12.86679]
[1776523051577,23.18,76241.6,127.9,-0.62652,0.00048,12.85587]
[1776523053591,23.18,76243.66,127.9,-0.62553,0.00048,12.86704]
[1776523054600,23.18,76246.96,127.9,-0.62394,0.00048,12.88476]
[1776523056614,23.18,76249.09,127.9,-0.62292,0.00048,12.89606]
[1776523057621,23.18,76253.55,127.9,-0.62076,0.00048,12.9195]
[1776523058358,23.18,76253.55,127.9,-0.62076,0.00048,12.9195]
[1776523058361,23.18,76253.55,127.9,-0.62076,0.00048,12.9195]
[1776523058539,23.18,76253.55,127.9,-0.62076,0.00048,12.9195]
[1776523058627,23.18,76254.65,127.9,-0.62023,0.00048,12.92521]
[1776523059635,23.18,76260.92,127.9,-0.6172,0.00048,12.95742]
[1776523063663,23.18,76263.74,127.9,-0.61584,0.00049,12.97156]
[1776523069459,23.17,76263.42,127.9,-0.61601,0.00049,12.96981]
[1776523071284,23.17,76265.63,127.9,-0.61495,0.00049,12.98078]
[1776523071721,23.17,76267.97,127.9,-0.61381,0.00049,12.99237]
[1776523075749,23.17,76270.06,127.9,-0.61281,0.00049,13.00249]
[1776523080785,23.17,76270.67,127.9,-0.61253,0.00049,13.00537]
[1776523083806,23.16,76267.83,127.9,-0.61392,0.00049,12.99131]
[1776523088927,23.16,76268.5,127.9,-0.6136,0.00049,12.99458]
[1776523088945,23.16,76275.39,127.9,-0.61024,0.00049,13.02813]
[1776523091184,23.16,76273.74,127.9,-0.61105,0.00049,13.02012]
[1776523094884,23.16,76275.99,127.9,-0.60997,0.00049,13.03085]
[1776523095932,23.16,76275.99,127.9,-0.60997,0.00049,13.03085]
[1776523096036,23.16,76275.99,127.9,-0.60997,0.00049,13.03085]
[1776523096038,23.16,76273.56,127.9,-0.61116,0.00049,13.0191]
[1776523096898,23.16,76262.79,127.9,-0.6164,0.00049,12.96578]
[1776523099951,23.16,76261.57,127.9,-0.61699,0.00049,12.95962]
[1776523100120,23.16,76261.57,127.9,-0.61699,0.00049,12.95963]
[1776523100926,23.16,76259.19,127.9,-0.61815,0.00048,12.94747]
[1776523102940,23.16,76256.96,127.9,-0.61924,0.00048,12.93591]
[1776523107975,23.15,76257.77,127.9,-0.61886,0.00048,12.93989]
[1776523111613,23.15,76258.24,127.9,-0.61864,0.00048,12.94224]
[1776523112005,23.15,76259.06,127.9,-0.61831,0.00049,12.9396]
[1776523112545,23.15,76259.06,127.9,-0.61831,0.00049,12.9396]
[1776523112649,23.15,76259.06,127.9,-0.61831,0.00049,12.9396]
[1776523113010,23.15,76262.99,127.9,-0.6164,0.00049,12.95958]
[1776523117041,23.15,76265.14,127.9,-0.61537,0.00049,12.97027]
[1776523120180,23.14,76265.17,127.9,-0.61536,0.00049,12.97031]
[1776523124407,23.14,76263.9,127.9,-0.61599,0.00049,12.96381]
[1776523132146,23.14,76257.78,127.9,-0.61898,0.00049,12.93243]
[1776523137923,23.14,76258.65,127.9,-0.61857,0.00049,12.93685]
[1776523143224,23.14,76257.85,127.9,-0.61897,0.00049,12.93262]
[1776523150274,23.13,76257.88,127.9,-0.61896,0.00049,12.93266]
[1776523153517,23.13,76257.88,127.9,-0.61896,0.00049,12.93266]
[1776523154520,23.13,76257.88,127.9,-0.61897,0.00049,12.93262]
[1776523154563,23.13,76257.88,127.9,-0.61897,0.00049,12.93262]
[1776523154589,23.13,76260.62,127.9,-0.61764,0.00049,12.94666]
[1776523155308,23.13,76265.14,127.9,-0.61544,0.00049,12.96952]
[1776523157322,23.13,76267.22,127.9,-0.61444,0.00049,12.97985]
[1776523158754,23.13,76267.22,127.9,-0.61444,0.00049,12.97985]
[1776523159858,23.13,76267.33,127.9,-0.61439,0.00049,12.98035]
[1776523161350,23.13,76271.55,127.9,-0.61234,0.00049,13.00107]
[1776523162334,23.13,76271.55,127.9,-0.61234,0.00049,13.00107]
[1776523167337,23.12,76272.12,127.9,-0.61208,0.00049,13.00374]
[1776523173220,23.12,76272.49,127.9,-0.61196,0.00049,12.99865]
[1776523177303,23.12,76274.52,127.9,-0.61098,0.00049,13.00841]
[1776523178405,23.12,76275.86,127.9,-0.61033,0.00049,13.01486]
[1776523179806,23.12,76279.39,127.9,-0.60861,0.00049,13.03172]
[1776523182474,23.12,76279.5,127.9,-0.60856,0.00049,13.03222]
[1776523187532,23.12,76279.62,127.9,-0.60851,0.00049,13.03269]
[1776523191560,23.11,76276.0,127.9,-0.6103,0.00049,13.01523]
[1776523194581,23.11,76278.7,127.9,-0.60898,0.00049,13.02809]
[1776523198158,23.11,76277.78,127.9,-0.60944,0.00049,13.02363]
[1776523199014,23.11,76277.95,127.9,-0.60936,0.00049,13.02441]
[1776523199192,23.11,76277.95,127.9,-0.60936,0.00049,13.02441]
[1776523199021,23.11,76288.67,127.9,-0.60411,0.00049,13.07453]
[1776523203291,23.11,76287.27,127.9,-0.6048,0.00049,13.06802]
[1776523203396,23.11,76287.27,127.9,-0.6048,0.00049,13.06802]
[1776523204324,23.1,76285.68,127.9,-0.60559,0.00049,13.06063]
[1776523204606,23.1,76285.68,127.9,-0.60559,0.00049,13.06063]
[1776523204654,23.1,76301.63,127.9,-0.59774,0.00049,13.13201]
[1776523205930,23.1,76301.63,127.9,-0.59774,0.00049,13.13201]
[1776523206177,23.1,76311.76,127.9,-0.59274,0.00049,13.17468]
[1776523206245,23.1,76311.76,127.9,-0.59274,0.00049,13.17468]
[1776523206668,23.1,76314.66,127.9,-0.59129,0.0005,13.18658]
[1776523208859,23.11,76314.07,127.9,-0.59158,0.0005,13.18424]
[1776523208917,23.11,76313.56,127.9,-0.59183,0.0005,13.18216]
[1776523209975,23.11,76310.15,127.9,-0.59352,0.00049,13.16811]
[1776523211390,23.1,76309.71,127.9,-0.59375,0.00049,13.16625]
[1776523212122,23.1,76309.71,127.9,-0.59375,0.00049,13.16625]
[1776523213717,23.1,76303.92,127.9,-0.59662,0.00049,13.14178]
[1776523215398,23.1,76302.8,127.9,-0.59717,0.00049,13.13696]
[1776523215731,23.1,76300.93,127.9,-0.5981,0.00049,13.12887]
[1776523218628,23.1,76299.72,127.9,-0.5987,0.00049,13.12355]
[1776523218753,23.1,76299.75,127.9,-0.59869,0.00049,13.12366]
[1776523221228,23.1,76299.65,127.9,-0.59874,0.00049,13.12319]
[1776523222781,23.1,76295.5,127.9,-0.6008,0.00049,13.10485]
[1776523223424,23.1,76295.5,127.9,-0.6008,0.00049,13.10485]
[1776523223788,23.1,76295.17,127.9,-0.60096,0.00049,13.10336]
[1776523228823,23.09,76294.89,127.9,-0.60111,0.00049,13.10203]
[1776523233857,23.09,76294.89,127.9,-0.60117,0.00049,13.0952]
[1776523240906,23.09,76289.97,127.9,-0.60362,0.00049,13.07284]
[1776523241974,23.09,76289.97,127.9,-0.60362,0.00049,13.07284]
[1776523242249,23.09,76287.3,127.9,-0.60493,0.00049,13.06057]
[1776523242980,23.09,76287.3,127.9,-0.60493,0.00049,13.06057]
[1776523244253,23.08,76287.06,127.9,-0.60505,0.00049,13.05943]
[1776523249970,23.08,76287.37,127.9,-0.60493,0.00049,13.06064]
[1776523255007,23.08,76284.4,127.9,-0.60641,0.00049,13.04669]
[1776523261047,23.07,76281.9,127.9,-0.60765,0.00049,13.03478]
[1776523264959,23.07,76281.75,127.9,-0.60773,0.00049,13.03405]
[1776523272124,23.07,76281.75,127.9,-0.60775,0.00049,13.03381]
[1776523276152,23.06,76278.88,127.9,-0.60918,0.00049,13.02]
[1776523279173,23.06,76276.15,127.9,-0.61053,0.00049,13.00673]
[1776523279540,23.06,76276.15,127.9,-0.61053,0.00049,13.00673]
[1776523287229,23.05,76272.93,127.9,-0.61216,0.00049,12.99062]
[1776523294280,23.04,76271.78,127.9,-0.61281,0.00049,12.97784]
[1776523304350,23.03,76271.26,127.9,-0.61311,0.00049,12.97484]
[1776523311270,23.03,76271.15,127.9,-0.61317,0.00049,12.97425]
[1776523311300,23.03,76271.15,127.9,-0.61317,0.00049,12.97425]
[1776523311323,23.03,76271.15,127.9,-0.61319,0.00049,12.974]
[1776523311392,23.03,76271.15,127.9,-0.61319,0.00049,12.974]
[1776523311597,23.03,76271.15,127.9,-0.61319,0.00049,12.974]
[1776523311651,23.03,76264.52,127.9,-0.61644,0.00049,12.94075]
[1776523312406,23.03,76254.76,127.9,-0.62121,0.00049,12.89018]
[1776523317158,23.03,76253.3,127.9,-0.62193,0.00049,12.88241]
[1776523323482,23.02,76252.56,127.9,-0.62231,0.00049,12.87824]
[1776523328517,23.02,76253.09,127.9,-0.62207,0.00049,12.88092]
[1776523334560,23.02,76253.17,127.9,-0.62205,0.00049,12.88118]
[1776523341221,23.01,76253.06,127.9,-0.62211,0.00049,12.88051]
[1776523342615,23.01,76256.67,127.9,-0.62036,0.00049,12.89941]
[1776523347651,23.01,76256.46,127.9,-0.62047,0.00049,12.89817]
[1776523350673,23.01,76258.7,127.9,-0.61939,0.00049,12.90979]
[1776523355708,23.01,76258.16,127.9,-0.61972,0.00049,12.90005]
[1776523359856,23.0,76258.95,127.9,-0.61934,0.00049,12.90413]
[1776523360146,23.0,76258.95,127.9,-0.61934,0.00049,12.90413]
[1776523365777,23.0,76258.19,127.9,-0.61971,0.00049,12.90013]
[1776523370813,23.0,76257.34,127.9,-0.62013,0.00049,12.89566]
[1776523375848,23.0,76256.99,127.9,-0.6203,0.00049,12.89381]
[1776523380883,23.0,76256.99,127.9,-0.62031,0.00049,12.89375]
[1776523381509,23.0,76256.99,127.9,-0.62031,0.00049,12.89375]
[1776523381844,23.0,76256.99,127.9,-0.62031,0.00049,12.89375]
[1776523385133,23.0,76257.18,127.9,-0.62022,0.00049,12.89473]
[1776523385209,23.0,76257.04,127.9,-0.62029,0.00049,12.89399]
[1776523385919,23.0,76269.58,127.9,-0.61415,0.00049,12.95814]
[1776523387124,23.0,76278.06,127.9,-0.60998,0.00049,12.99977]
[1776523388945,23.0,76278.67,127.9,-0.60968,0.00049,13.0027]
[1776523389321,23.0,76278.67,127.9,-0.60968,0.00049,13.0027]
[1776523394982,23.0,76279.99,127.9,-0.60904,0.00049,13.00897]
[1776523400017,23.0,76281.67,127.9,-0.60822,0.00049,13.01696]
[1776523402030,23.0,76279.58,127.9,-0.60925,0.00049,13.00694]
[1776523403038,23.0,76277.15,127.9,-0.61045,0.00049,12.99519]
[1776523406059,23.0,76274.78,127.9,-0.61162,0.00049,12.98357]
[1776523411094,22.99,76274.18,127.9,-0.61198,0.00049,12.97376]
[1776523416129,22.99,76274.03,127.9,-0.61206,0.00049,12.97297]
[1776523420158,22.99,76276.04,127.9,-0.61108,0.00049,12.98275]
[1776523424186,22.99,76280.64,127.9,-0.60882,0.00049,13.00488]
[1776523425193,22.99,76285.0,127.9,-0.60667,0.00049,13.02556]
[1776523430228,22.99,76287.67,127.9,-0.60535,0.00049,13.03798]
[1776523434255,22.99,76277.9,127.9,-0.61018,0.00049,12.99155]
[1776523439290,22.98,76277.18,127.9,-0.61055,0.00049,12.98797]
[1776523444326,22.98,76278.04,127.9,-0.61014,0.00049,12.99202]
[1776523449361,22.98,76278.05,127.9,-0.61015,0.00049,12.99193]
[1776523452382,22.98,76281.37,127.9,-0.60852,0.00049,13.00783]
[1776523457417,22.98,76280.9,127.9,-0.60875,0.00049,13.00554]
[1776523461445,22.98,76278.63,127.9,-0.60988,0.00049,12.99457]
[1776523466480,22.97,76278.5,127.9,-0.60996,0.00049,12.99379]
[1776523471515,22.97,76278.26,127.9,-0.61015,0.00049,12.98568]
[1776523473529,22.97,76283.17,127.9,-0.60773,0.00049,13.00918]
[1776523477952,22.97,76284.67,127.9,-0.60699,0.00049,13.01623]
[1776523478217,22.97,76284.67,127.9,-0.60699,0.00049,13.01623]
[1776523478237,22.97,76284.67,127.9,-0.60699,0.00049,13.01623]
[1776523479095,22.97,76283.74,127.9,-0.60746,0.00049,13.0118]
[1776523479340,22.97,76283.74,127.9,-0.60746,0.00049,13.0118]
[1776523479518,22.96,76286.09,127.9,-0.6063,0.00049,13.02279]
[1776523479578,22.96,76275.03,127.9,-0.61176,0.00049,12.96972]
[1776523480633,22.96,76275.03,127.9,-0.61176,0.00049,12.96972]
[1776523480691,22.96,76275.03,127.9,-0.61176,0.00049,12.96972]
[1776523481389,22.96,76271.88,127.9,-0.61332,0.00049,12.95409]
[1776523481586,22.96,76271.88,127.9,-0.61332,0.00049,12.95409]
[1776523481731,22.96,76271.88,127.9,-0.61332,0.00049,12.95409]
[1776523481736,22.96,76271.88,127.9,-0.61332,0.00049,12.95409]
[1776523481965,22.96,76271.88,127.9,-0.61332,0.00049,12.95409]
[1776523482372,22.96,76212.85,127.9,-0.64205,0.00048,12.62751]
[1776523483299,22.96,76218.74,127.9,-0.63922,0.00048,12.66297]
[1776523484481,22.96,76221.74,127.9,-0.63778,0.00048,12.6807]
[1776523486094,22.96,76221.27,127.9,-0.63801,0.00048,12.67791]
[1776523488104,22.96,76222.22,127.9,-0.63756,0.00048,12.68339]
[1776523490748,22.96,76221.06,127.9,-0.63813,0.00048,12.67641]
[1776523491665,22.96,76218.66,127.9,-0.63929,0.00048,12.66207]
[1776523496700,22.95,76217.15,127.9,-0.64005,0.00048,12.65268]
[1776523498660,22.95,76217.15,127.9,-0.64005,0.00048,12.65268]
[1776523499721,22.95,76223.58,127.9,-0.63696,0.00048,12.69075]
[1776523504740,22.95,76225.06,127.9,-0.63626,0.00048,12.69928]
[1776523505764,22.95,76221.78,127.9,-0.63786,0.00048,12.67982]
[1776523506771,22.94,76219.3,127.9,-0.63906,0.00048,12.66501]
[1776523511806,22.94,76218.43,127.9,-0.6395,0.00048,12.65961]
[1776523513332,22.94,76218.43,127.9,-0.6395,0.00048,12.65961]
[1776523513419,22.94,76218.43,127.9,-0.6395,0.00048,12.65961]
[1776523513452,22.94,76218.43,127.9,-0.6395,0.00048,12.65961]
[1776523513532,22.94,76218.43,127.9,-0.6395,0.00048,12.65961]
[1776523513522,22.94,76218.75,127.9,-0.63935,0.00048,12.66147]
[1776523513759,22.94,76218.75,127.9,-0.63935,0.00048,12.66147]
[1776523514357,22.94,76218.75,127.9,-0.63935,0.00048,12.66147]
[1776523514554,22.94,76218.75,127.9,-0.63935,0.00048,12.66147]
[1776523514424,22.94,76212.77,127.9,-0.64223,0.00048,12.6253]
[1776523514827,22.94,76204.34,127.9,-0.64628,0.00048,12.57327]
[1776523516841,22.94,76205.29,127.9,-0.64582,0.00048,12.57919]
[1776523520122,22.94,76205.52,127.9,-0.64571,0.00048,12.58064]
[1776523520217,22.94,76205.52,127.9,-0.64571,0.00048,12.58064]
[1776523520869,22.94,76208.75,127.9,-0.64416,0.00048,12.60068]
[1776523526910,22.94,76210.98,127.9,-0.64309,0.00048,12.61435]
[1776523529695,22.94,76211.15,127.9,-0.64301,0.00048,12.61538]
[1776523529757,22.94,76211.15,127.9,-0.64301,0.00048,12.61538]
[1776523529931,22.94,76216.83,127.9,-0.64028,0.00048,12.64988]
[1776523530939,22.94,76222.98,127.9,-0.63731,0.00048,12.68654]
[1776523533852,22.94,76223.82,127.9,-0.63698,0.00048,12.68446]
[1776523533950,22.94,76223.82,127.9,-0.63698,0.00048,12.68446]
[1776523533960,22.94,76223.85,127.9,-0.63697,0.00048,12.68456]
[1776523535974,22.94,76232.15,127.9,-0.63296,0.00049,12.73281]
[1776523537128,22.94,76238.25,127.9,-0.62999,0.00049,12.76746]
[1776523543022,22.93,76237.48,127.9,-0.6304,0.00049,12.76275]
[1776523545331,22.93,76237.6,127.9,-0.63035,0.00049,12.76337]
[1776523545396,22.93,76238.23,127.9,-0.63005,0.00049,12.76686]
[1776523546187,22.93,76238.23,127.9,-0.63005,0.00049,12.76686]
[1776523546481,22.93,76238.23,127.9,-0.63005,0.00049,12.76686]
[1776523546515,22.93,76244.39,127.9,-0.62704,0.00049,12.80118]
[1776523547459,22.93,76244.39,127.9,-0.62704,0.00049,12.80118]
[1776523547561,22.93,76247.54,127.9,-0.62551,0.00049,12.81843]
[1776523548058,22.93,76251.87,127.9,-0.62339,0.00049,12.84186]
[1776523549065,22.93,76254.85,127.9,-0.62194,0.00049,12.85776]
[1776523551668,22.92,76256.53,127.9,-0.62112,0.00049,12.86659]
[1776523552027,22.92,76256.53,127.9,-0.62112,0.00049,12.86659]
[1776523553069,22.92,76258.28,127.9,-0.62027,0.00049,12.87577]
[1776523553083,22.92,76258.28,127.9,-0.62027,0.00049,12.87577]
[1776523553146,22.92,76258.28,127.9,-0.62027,0.00049,12.87577]
[1776523554100,22.92,76247.2,127.9,-0.6257,0.00049,12.81626]
[1776523555107,22.92,76247.34,127.9,-0.62564,0.00049,12.81701]
[1776523560142,22.92,76246.22,127.9,-0.62619,0.00049,12.81081]
[1776523565181,22.92,76246.69,127.9,-0.62597,0.00049,12.81332]
[1776523568611,22.92,76246.33,127.9,-0.62615,0.00049,12.81133]
[1776523569208,22.92,76239.13,127.9,-0.62967,0.00049,12.77126]
[1776523570541,22.92,76233.32,127.9,-0.6325,0.00049,12.73821]
[1776523571223,22.92,76231.38,127.9,-0.63345,0.00049,12.72701]
[1776523577267,22.91,76231.56,127.9,-0.63338,0.00049,12.72781]
[1776523580288,22.91,76233.84,127.9,-0.63228,0.00049,12.7408]
[1776523581295,22.91,76235.8,127.9,-0.63133,0.00049,12.75195]
[1776523583309,22.91,76238.45,127.9,-0.63005,0.00049,12.76689]
[1776523584316,22.91,76243.3,127.9,-0.62768,0.00049,12.79397]
[1776523589351,22.9,76242.39,127.9,-0.62816,0.00049,12.78862]
[1776523594386,22.9,76240.22,127.9,-0.6293,0.00049,12.76933]
[1776523599421,22.89,76239.86,127.9,-0.6295,0.00049,12.76705]
[1776523604456,22.89,76239.59,127.9,-0.62966,0.00049,12.76526]
[1776523608484,22.89,76241.64,127.9,-0.62868,0.00049,12.77655]
[1776523613519,22.88,76243.56,127.9,-0.62776,0.00049,12.78697]
[1776523618555,22.88,76243.63,127.9,-0.62775,0.00049,12.78707]
[1776523623589,22.87,76241.64,127.9,-0.62875,0.00049,12.7757]
[1776523627617,22.87,76239.49,127.9,-0.62982,0.00049,12.76343]
[1776523631646,22.87,76242.57,127.9,-0.62833,0.00049,12.78054]
[1776523636681,22.86,76243.44,127.9,-0.62793,0.00049,12.78514]
[1776523637688,22.86,76248.86,127.9,-0.62528,0.00049,12.81499]
[1776523640709,22.86,76244.81,127.9,-0.62728,0.00049,12.79252]
[1776523642135,22.86,76244.81,127.9,-0.62728,0.00049,12.79252]
[1776523642190,22.86,76233.46,127.9,-0.63283,0.00049,12.72836]
[1776523642723,22.86,76226.76,127.9,-0.63609,0.00049,12.68936]
[1776523645939,22.86,76227.12,127.9,-0.63591,0.00049,12.69155]
[1776523651786,22.86,76227.48,127.9,-0.63578,0.00049,12.68698]
[1776523658835,22.87,76228.1,127.9,-0.63546,0.00049,12.69081]
[1776523659949,22.87,76228.1,127.9,-0.63546,0.00049,12.69081]
[1776523660274,22.87,76228.1,127.9,-0.63546,0.00049,12.69081]
[1776523661139,22.87,76227.75,127.9,-0.63562,0.00049,12.68882]
[1776523661244,22.87,76227.75,127.9,-0.63562,0.00049,12.68882]
[1776523661346,22.87,76224.78,127.9,-0.63707,0.00049,12.67128]
[1776523664878,22.86,76220.55,127.9,-0.63914,0.00048,12.64593]
[1776523665849,22.86,76220.55,127.9,-0.63914,0.00048,12.64593]
[1776523670397,22.86,76217.68,127.9,-0.64054,0.00048,12.62849]
[1776523671067,22.86,76217.68,127.9,-0.64056,0.00048,12.62829]
[1776523672271,22.86,76217.2,127.9,-0.64079,0.00048,12.62537]
[1776523674609,22.86,76215.21,127.9,-0.64175,0.00048,12.61326]
[1776523674780,22.86,76214.11,127.9,-0.64229,0.00048,12.60654]
[1776523674948,22.86,76208.43,127.9,-0.64503,0.00048,12.57149]
[1776523677961,22.86,76207.47,127.9,-0.64549,0.00048,12.56553]
[1776523677969,22.86,76207.75,127.9,-0.64535,0.00048,12.5673]
[1776523678976,22.86,76212.93,127.9,-0.64285,0.00048,12.59938]
[1776523680181,22.86,76212.93,127.9,-0.64285,0.00048,12.59938]
[1776523683004,22.86,76210.31,127.9,-0.64411,0.00048,12.5833]
[1776523686025,22.86,76206.98,127.9,-0.64571,0.00048,12.56265]
[1776523686784,22.86,76206.98,127.9,-0.64571,0.00048,12.56265]
[1776523690553,22.86,76205.18,127.9,-0.64657,0.00048,12.55149]
[1776523692313,22.87,76202.16,127.9,-0.64801,0.00048,12.53265]
[1776523700123,22.87,76201.76,127.9,-0.64816,0.00048,12.5306]
[1776523701391,22.87,76201.76,127.9,-0.64816,0.00048,12.5306]
[1776523706004,22.87,76199.74,127.9,-0.64911,0.00048,12.51801]
[1776523706165,22.88,76204.35,127.9,-0.64689,0.00048,12.54732]
[1776523707782,22.88,76205.76,127.9,-0.6462,0.00048,12.55621]
[1776523707825,22.88,76205.76,127.9,-0.6462,0.00048,12.55621]
[1776523708756,22.88,76217.54,127.9,-0.64052,0.00048,12.62875]
[1776523708828,22.88,76217.54,127.9,-0.64052,0.00048,12.62875]
[1776523709187,22.88,76221.67,127.9,-0.63851,0.00048,12.6536]
[1776523715229,22.88,76221.87,127.9,-0.63847,0.00049,12.64796]
[1776523720551,22.88,76221.77,127.9,-0.63852,0.00049,12.64742]
[1776523720574,22.88,76221.77,127.9,-0.63852,0.00049,12.64742]
[1776523721271,22.88,76224.57,127.9,-0.63716,0.00049,12.6641]
[1776523723070,22.88,76225.55,127.9,-0.63668,0.00049,12.66989]
[1776523723958,22.88,76223.79,127.9,-0.63753,0.00049,12.65948]
[1776523724794,22.88,76224.36,127.9,-0.63726,0.00049,12.66286]
[1776523729170,22.88,76222.99,127.9,-0.63792,0.00049,12.65475]
[1776523730334,22.88,76225.88,127.9,-0.63651,0.00049,12.67189]
[1776523731784,22.88,76225.88,127.9,-0.63651,0.00049,12.67189]
[1776523738390,22.88,76225.05,127.9,-0.63692,0.00049,12.66698]
[1776523741360,22.88,76225.09,127.9,-0.6369,0.00049,12.66722]
[1776523741429,22.88,76225.09,127.9,-0.6369,0.00049,12.66722]
[1776523741461,22.88,76225.91,127.9,-0.6365,0.00049,12.67206]
[1776523743431,22.88,76223.63,127.9,-0.63761,0.00049,12.65857]
[1776523746446,22.88,76220.68,127.9,-0.63904,0.00048,12.64096]
[1776523750650,22.88,76219.51,127.9,-0.63961,0.00048,12.63387]
[1776523755236,22.88,76220.77,127.9,-0.63901,0.00048,12.64135]
[1776523760544,22.88,76220.43,127.9,-0.63917,0.00048,12.63939]
[1776523765579,22.88,76220.75,127.9,-0.63901,0.00048,12.64138]
[1776523771666,22.88,76220.75,127.9,-0.63901,0.00048,12.64131]
[1776523777663,22.88,76220.36,127.9,-0.63929,0.00049,12.63183]
[1776523782149,22.88,76221.18,127.9,-0.6389,0.00049,12.63664]
[1776523786782,22.87,76223.78,127.9,-0.63764,0.00049,12.65206]
[1776523787443,22.87,76223.78,127.9,-0.63764,0.00049,12.65206]
[1776523787733,22.87,76226.71,127.9,-0.63622,0.00049,12.66937]
[1776523792636,22.87,76226.8,127.9,-0.63618,0.00049,12.66987]
[1776523793776,22.87,76222.89,127.9,-0.63808,0.00049,12.64671]
[1776523794783,22.87,76220.88,127.9,-0.63906,0.00049,12.63467]
[1776523797773,22.87,76222.08,127.9,-0.63848,0.00049,12.64181]
[1776523800213,22.87,76221.6,127.9,-0.63872,0.00049,12.63886]
[1776523800242,22.87,76221.6,127.9,-0.63872,0.00049,12.63886]
[1776523800285,22.87,76221.6,127.9,-0.63872,0.00049,12.63886]
[1776523800827,22.87,76228.19,127.9,-0.63552,0.00049,12.67784]
[1776523801225,22.87,76228.19,127.9,-0.63552,0.00049,12.67784]
[1776523801580,22.87,76228.19,127.9,-0.63552,0.00049,12.67784]
[1776523801834,22.87,76234.04,127.9,-0.63267,0.00049,12.71178]
[1776523802841,22.87,76231.99,127.9,-0.63367,0.00049,12.69992]
[1776523808974,22.87,76231.84,127.9,-0.63375,0.00049,12.69894]
[1776523813488,22.87,76231.81,127.9,-0.63378,0.00049,12.69863]
[1776523816165,22.87,76231.81,127.9,-0.63378,0.00049,12.69857]
[1776523816368,22.87,76231.81,127.9,-0.63378,0.00049,12.69857]
[1776523816469,22.86,76231.32,127.9,-0.63403,0.00049,12.69564]
[1776523817572,22.86,76233.74,127.9,-0.63285,0.00049,12.70959]
[1776523818305,22.86,76233.74,127.9,-0.63285,0.00049,12.70959]
[1776523818404,22.86,76241.76,127.9,-0.62894,0.00049,12.7551]
[1776523818953,22.86,76236.78,127.9,-0.63137,0.00049,12.72694]
[1776523824995,22.86,76236.18,127.9,-0.63167,0.00049,12.72344]
[1776523826199,22.86,76236.18,127.9,-0.63167,0.00049,12.72344]
[1776523826300,22.86,76236.18,127.9,-0.63167,0.00049,12.72344]
[1776523832045,22.86,76237.13,127.9,-0.63128,0.00049,12.72193]
[1776523834059,22.86,76242.41,127.9,-0.62869,0.00049,12.75174]
[1776523836073,22.86,76244.39,127.9,-0.62772,0.00049,12.7628]
[1776523839093,22.86,76246.5,127.9,-0.62668,0.00049,12.77451]
[1776523843122,22.86,76248.56,127.9,-0.62567,0.00049,12.78585]
[1776523844052,22.86,76248.56,127.9,-0.62567,0.00049,12.78585]
[1776523844129,22.86,76250.43,127.9,-0.62475,0.00049,12.79606]
[1776523845136,22.86,76252.44,127.9,-0.62376,0.00049,12.80696]
[1776523852185,22.86,76253.44,127.9,-0.62328,0.00049,12.81222]
[1776523857849,22.86,76253.48,127.9,-0.62327,0.00049,12.81238]
[1776523863262,22.86,76253.23,127.9,-0.62341,0.00049,12.81086]
[1776523868297,22.85,76252.55,127.9,-0.62375,0.00049,12.80708]
[1776523875346,22.85,76252.6,127.9,-0.62374,0.00049,12.80723]
[1776523880381,22.85,76252.76,127.9,-0.62367,0.00049,12.808]
[1776523885415,22.85,76253.12,127.9,-0.6235,0.00049,12.80986]
[1776523891458,22.85,76252.99,127.9,-0.62363,0.00049,12.80218]
[1776523896493,22.84,76253.25,127.9,-0.62351,0.00049,12.80349]
[1776523901528,22.84,76253.08,127.9,-0.62361,0.00049,12.80249]
[1776523908577,22.84,76252.39,127.9,-0.62396,0.00049,12.79864]
[1776523914619,22.84,76252.41,127.9,-0.62396,0.00049,12.79865]
[1776523924692,22.84,76252.41,127.9,-0.62397,0.00049,12.7985]
[1776523927827,22.84,76252.98,127.9,-0.62369,0.00049,12.80156]
[1776523927907,22.84,76252.98,127.9,-0.62369,0.00049,12.80156]
[1776523927903,22.84,76259.35,127.9,-0.62055,0.00049,12.83559]
[1776523928719,22.84,76268.86,127.9,-0.61584,0.0005,12.88495]
[1776523933755,22.84,76267.28,127.9,-0.61663,0.0005,12.87687]
[1776523938790,22.84,76266.99,127.9,-0.61677,0.0005,12.87534]
[1776523943827,22.83,76268.36,127.9,-0.61611,0.0005,12.88225]
[1776523948946,22.83,76275.01,127.9,-0.61281,0.0005,12.91567]
[1776523949954,22.83,76278.21,127.9,-0.61122,0.0005,12.9315]
[1776523950962,22.83,76274.86,127.9,-0.61289,0.0005,12.91492]
[1776523955997,22.83,76275.34,127.9,-0.61271,0.0005,12.91047]
[1776523957514,22.83,76275.34,127.9,-0.61271,0.0005,12.91047]
[1776523957939,22.83,76275.34,127.9,-0.61271,0.0005,12.91047]
[1776523958012,22.83,76281.48,127.9,-0.60965,0.0005,12.94061]
[1776523959020,22.83,76284.98,127.9,-0.60791,0.0005,12.95745]
[1776523960027,22.83,76281.64,127.9,-0.60958,0.0005,12.94134]
[1776523961033,22.83,76278.32,127.9,-0.61123,0.0005,12.92512]
[1776523961210,22.83,76278.32,127.9,-0.61123,0.0005,12.92512]
[1776523966562,22.83,76279.09,127.9,-0.61085,0.0005,12.92886]
[1776523967153,22.83,76278.88,127.9,-0.61096,0.0005,12.92781]
[1776523967670,22.83,76286.32,127.9,-0.60725,0.0005,12.96372]
[1776523968083,22.83,76290.44,127.9,-0.60519,0.0005,12.98314]
[1776523971613,22.83,76289.81,127.9,-0.60551,0.0005,12.98014]
[1776523971648,22.82,76289.94,127.9,-0.60545,0.0005,12.98068]
[1776523978155,22.82,76290.97,127.9,-0.60496,0.0005,12.98528]
[1776523983189,22.82,76291.24,127.9,-0.60485,0.0005,12.98638]
[1776523987909,22.81,76291.79,127.9,-0.60458,0.0005,12.98884]
[1776523988224,22.81,76288.84,127.9,-0.60607,0.0005,12.97497]
[1776523989773,22.81,76288.84,127.9,-0.60607,0.0005,12.97497]
[1776523989881,22.81,76288.84,127.9,-0.60607,0.0005,12.97497]
[1776523989982,22.81,76287.89,127.9,-0.60655,0.0005,12.97042]
[1776523992253,22.81,76284.12,127.9,-0.60844,0.0005,12.9524]
[1776523993867,22.81,76284.12,127.9,-0.60844,0.0005,12.9524]
[1776523999440,22.81,76283.69,127.9,-0.60867,0.0005,12.95021]
[1776523999449,22.81,76283.69,127.9,-0.60867,0.0005,12.95021]
[1776524000442,22.8,76278.77,127.9,-0.61113,0.0005,12.92621]
[1776524001317,22.8,76276.41,127.9,-0.6123,0.0005,12.91456]
[1776524005390,22.8,76274.35,127.9,-0.61334,0.0005,12.90419]
[1776524008830,22.8,76274.42,127.9,-0.61331,0.0005,12.90448]
[1776524008915,22.8,76272.06,127.9,-0.61449,0.0005,12.89253]
[1776524010718,22.8,76270.9,127.9,-0.61507,0.0005,12.88664]
[1776524010820,22.8,76263.82,127.9,-0.61859,0.0005,12.85019]
[1776524011386,22.8,76258.88,127.9,-0.6211,0.0005,12.81734]
[1776524015415,22.8,76257.84,127.9,-0.62161,0.0005,12.81187]
[1776524025484,22.8,76257.57,127.9,-0.62172,0.00049,12.81063]
[1776524028971,22.8,76257.57,127.9,-0.62172,0.00049,12.81063]
[1776524037568,22.81,76258.7,127.9,-0.62114,0.0005,12.81684]
[1776524039083,22.81,76258.7,127.9,-0.62114,0.0005,12.81684]
[1776524039524,22.81,76258.84,127.9,-0.62107,0.0005,12.8176]
[1776524044617,22.81,76258.44,127.9,-0.62126,0.00049,12.81554]
[1776524049890,22.81,76257.86,127.9,-0.62155,0.00049,12.81249]
[1776524050491,22.81,76257.86,127.9,-0.62155,0.00049,12.81252]
[1776524050669,22.81,76269.08,127.9,-0.61598,0.0005,12.87109]
[1776524051672,22.81,76272.5,127.9,-0.61428,0.0005,12.88845]
[1776524058730,22.81,76273.26,127.9,-0.6139,0.0005,12.89225]
[1776524063826,22.81,76273.57,127.9,-0.61375,0.0005,12.8938]
[1776524069311,22.81,76274.47,127.9,-0.61331,0.0005,12.89826]
[1776524069807,22.81,76271.41,127.9,-0.61483,0.0005,12.8828]
[1776524071142,22.81,76267.99,127.9,-0.6166,0.0005,12.85847]
[1776524071773,22.81,76267.99,127.9,-0.6166,0.0005,12.85847]
[1776524071822,22.81,76275.23,127.9,-0.613,0.0005,12.8951]
[1776524073837,22.8,76273.07,127.9,-0.61408,0.0005,12.88421]
[1776524078873,22.8,76273.0,127.9,-0.61413,0.0005,12.88369]
[1776524082122,22.8,76273.0,127.9,-0.61413,0.0005,12.88369]
[1776524084915,22.8,76269.27,127.9,-0.61601,0.0005,12.86454]
[1776524085923,22.8,76266.57,127.9,-0.61736,0.0005,12.85061]
[1776524087383,22.79,76266.39,127.9,-0.61745,0.0005,12.84964]
[1776524093029,22.79,76265.93,127.9,-0.6177,0.0005,12.84711]
[1776524093979,22.79,76271.66,127.9,-0.61485,0.0005,12.87639]
[1776524095993,22.79,76273.73,127.9,-0.61383,0.0005,12.88679]
[1776524097651,22.79,76274.42,127.9,-0.61348,0.0005,12.89023]
[1776524102038,22.79,76271.13,127.9,-0.61513,0.0005,12.87361]
[1776524102832,22.79,76271.13,127.9,-0.61513,0.0005,12.87361]
[1776524108080,22.79,76270.09,127.9,-0.61566,0.0005,12.86819]
[1776524110573,22.79,76271.67,127.9,-0.61487,0.0005,12.87623]
[1776524111101,22.79,76282.74,127.9,-0.60934,0.0005,12.93112]
[1776524115571,22.78,76284.09,127.9,-0.60868,0.0005,12.93753]
[1776524115625,22.78,76284.09,127.9,-0.60868,0.0005,12.93753]
[1776524116136,22.78,76285.58,127.9,-0.60794,0.0005,12.94467]
[1776524121171,22.78,76286.88,127.9,-0.6073,0.0005,12.95071]
[1776524123185,22.78,76282.49,127.9,-0.60951,0.0005,12.92953]
[1776524125199,22.78,76279.38,127.9,-0.61107,0.0005,12.9143]
[1776524126206,22.78,76283.55,127.9,-0.60898,0.0005,12.93461]
[1776524131242,22.78,76284.91,127.9,-0.60836,0.0005,12.9343]
[1776524136277,22.77,76286.76,127.9,-0.60744,0.0005,12.94308]
[1776524141313,22.77,76285.44,127.9,-0.60812,0.0005,12.93668]
[1776524144333,22.77,76282.13,127.9,-0.60978,0.0005,12.92063]
[1776524145525,22.77,76282.13,127.9,-0.60978,0.0005,12.92063]
[1776524145585,22.77,76282.13,127.9,-0.60978,0.0005,12.92063]
[1776524145592,22.77,76282.13,127.9,-0.60978,0.0005,12.92063]
[1776524145693,22.77,76279.39,127.9,-0.61115,0.0005,12.90721]
[1776524146348,22.77,76276.27,127.9,-0.61271,0.0005,12.89175]
[1776524148362,22.77,76273.76,127.9,-0.61397,0.0005,12.87912]
[1776524152570,22.77,76272.09,127.9,-0.61481,0.0005,12.87062]
[1776524153883,22.77,76272.19,127.9,-0.61476,0.0005,12.87109]
[1776524156418,22.77,76276.66,127.9,-0.61254,0.0005,12.89349]
[1776524161453,22.77,76275.62,127.9,-0.61306,0.0005,12.88828]
[1776524166488,22.77,76275.17,127.9,-0.61328,0.0005,12.88602]
[1776524169509,22.77,76281.16,127.9,-0.61029,0.0005,12.91566]
[1776524170516,22.77,76284.51,127.9,-0.60861,0.0005,12.93192]
[1776524174544,22.76,76282.11,127.9,-0.60982,0.0005,12.92019]
[1776524178571,22.76,76279.06,127.9,-0.61136,0.0005,12.90514]
[1776524181593,22.76,76276.78,127.9,-0.61251,0.0005,12.89376]
[1776524186628,22.76,76277.71,127.9,-0.61205,0.0005,12.89829]
[1776524191663,22.76,76275.18,127.9,-0.61338,0.0005,12.87876]
[1776524196699,22.75,76274.69,127.9,-0.61364,0.0005,12.8762]
[1776524201734,22.75,76274.23,127.9,-0.61387,0.0005,12.87385]
[1776524205645,22.75,76273.82,127.9,-0.61408,0.0005,12.87176]
[1776524205748,22.75,76273.82,127.9,-0.61408,0.0005,12.87176]
[1776524206769,22.75,76271.24,127.9,-0.61537,0.0005,12.85863]
[1776524209194,22.75,76270.83,127.9,-0.61558,0.0005,12.85652]
[1776524209249,22.75,76270.83,127.9,-0.61558,0.0005,12.85652]
[1776524212811,22.75,76274.64,127.9,-0.61368,0.0005,12.87583]
[1776524217846,22.75,76277.1,127.9,-0.61245,0.0005,12.88811]
[1776524220867,22.75,76273.26,127.9,-0.61437,0.0005,12.8688]
[1776524225902,22.75,76280.59,127.9,-0.61072,0.0005,12.90522]
[1776524226909,22.75,76287.23,127.9,-0.60739,0.0005,12.93735]
[1776524229774,22.75,76287.54,127.9,-0.60724,0.0005,12.9388]
[1776524229930,22.74,76288.03,127.9,-0.607,0.0005,12.94106]
[1776524234965,22.74,76288.0,127.9,-0.60703,0.0005,12.94074]
[1776524240000,22.74,76287.53,127.9,-0.60728,0.0005,12.93835]
[1776524241007,22.74,76282.96,127.9,-0.60958,0.0005,12.91631]
[1776524242014,22.74,76279.07,127.9,-0.61153,0.0005,12.89722]
[1776524243021,22.74,76274.11,127.9,-0.61402,0.0005,12.87241]
[1776524247049,22.73,76277.37,127.9,-0.61239,0.0005,12.8887]
[1776524250070,22.73,76280.09,127.9,-0.61103,0.0005,12.90211]
[1776524255105,22.73,76280.17,127.9,-0.61106,0.0005,12.89561]
[1776524258383,22.73,76279.73,127.9,-0.61128,0.0005,12.89342]
[1776524259312,22.73,76279.73,127.9,-0.61128,0.0005,12.89342]
[1776524259318,22.73,76279.73,127.9,-0.61128,0.0005,12.89342]
[1776524259133,22.73,76277.69,127.9,-0.6123,0.0005,12.8833]
[1776524260140,22.73,76276.55,127.9,-0.61287,0.0005,12.87762]
[1776524262154,22.73,76269.28,127.9,-0.61651,0.0005,12.84074]
[1776524263161,22.73,76265.54,127.9,-0.61838,0.0005,12.82135]
[1776524265425,22.73,76265.03,127.9,-0.61863,0.0005,12.81869]
[1776524266182,22.73,76261.77,127.9,-0.62025,0.0005,12.80153]
[1776524267053,22.73,76261.77,127.9,-0.62025,0.0005,12.80153]
[1776524267645,22.73,76260.18,127.9,-0.62105,0.0005,12.7931]
[1776524268195,22.73,76255.22,127.9,-0.62351,0.0005,12.76646]
[1776524269203,22.73,76252.57,127.9,-0.62483,0.0005,12.75202]
[1776524272702,22.73,76252.43,127.9,-0.62489,0.0005,12.75128]
[1776524273231,22.73,76253.57,127.9,-0.62433,0.0005,12.75752]
[1776524277259,22.73,76261.7,127.9,-0.62028,0.0005,12.80128]
[1776524278266,22.73,76264.2,127.9,-0.61903,0.0005,12.81445]
[1776524278419,22.73,76264.2,127.9,-0.61903,0.0005,12.81445]
[1776524284307,22.73,76264.71,127.9,-0.61879,0.0005,12.81702]
[1776524287112,22.73,76266.44,127.9,-0.61793,0.0005,12.82601]
[1776524287226,22.73,76266.44,127.9,-0.61793,0.0005,12.82601]
[1776524287329,22.73,76269.79,127.9,-0.61626,0.0005,12.84331]
[1776524287400,22.73,76269.79,127.9,-0.61626,0.0005,12.84331]
[1776524287534,22.73,76269.79,127.9,-0.61626,0.0005,12.84331]
[1776524288336,22.73,76277.97,127.9,-0.61217,0.0005,12.88464]
[1776524292880,22.73,76277.58,127.9,-0.61237,0.0005,12.88267]
[1776524298228,22.73,76278.21,127.9,-0.61204,0.0005,12.88587]
[1776524298376,22.73,76278.21,127.9,-0.61204,0.0005,12.88587]
[1776524298443,22.73,76278.21,127.9,-0.61204,0.0005,12.88593]
[1776524299413,22.73,76274.48,127.9,-0.6139,0.0005,12.86729]
[1776524302851,22.73,76274.13,127.9,-0.61407,0.0005,12.86559]
[1776524303523,22.74,76273.59,127.9,-0.61434,0.0005,12.86293]
[1776524308259,22.74,76275.29,127.9,-0.61348,0.0005,12.87159]
[1776524308696,22.74,76275.32,127.9,-0.61345,0.0005,12.87179]
[1776524315033,22.74,76273.97,127.9,-0.61417,0.0005,12.85831]
[1776524321579,22.75,76273.28,127.9,-0.61449,0.0005,12.85507]
[1776524328628,22.75,76273.59,127.9,-0.61431,0.0005,12.85686]
[1776524333663,22.75,76274.9,127.9,-0.61364,0.0005,12.86362]
[1776524336089,22.76,76275.59,127.9,-0.61329,0.0005,12.86712]
[1776524336095,22.76,76275.59,127.9,-0.61329,0.0005,12.86712]
[1776524336387,22.76,76275.59,127.9,-0.61329,0.0005,12.86712]
[1776524337691,22.76,76284.31,127.9,-0.60891,0.0005,12.91013]
[1776524338698,22.76,76287.09,127.9,-0.60751,0.0005,12.92354]
[1776524341719,22.76,76284.25,127.9,-0.60894,0.0005,12.90989]
[1776524346754,22.76,76284.27,127.9,-0.60893,0.0005,12.91]
[1776524351789,22.76,76284.35,127.9,-0.60888,0.0005,12.91041]
[1776524356824,22.76,76285.11,127.9,-0.6085,0.0005,12.91408]
[1776524361859,22.76,76283.99,127.9,-0.60906,0.0005,12.90868]
[1776524367901,22.76,76284.56,127.9,-0.60877,0.0005,12.91146]
[1776524374517,22.76,76285.65,127.9,-0.60828,0.0005,12.90989]
[1776524379673,22.76,76286.59,127.9,-0.60779,0.0005,12.91453]
[1776524388042,22.77,76286.67,127.9,-0.60773,0.0005,12.91512]
[1776524393077,22.77,76284.43,127.9,-0.60884,0.0005,12.90446]
[1776524395663,22.77,76284.97,127.9,-0.60857,0.0005,12.90715]
[1776524401133,22.77,76284.61,127.9,-0.60873,0.0005,12.90556]
[1776524403554,22.78,76284.83,127.9,-0.60862,0.0005,12.90664]
[1776524403684,22.78,76284.83,127.9,-0.60862,0.0005,12.90664]
[1776524404154,22.78,76282.31,127.9,-0.60988,0.0005,12.89448]
[1776524405161,22.78,76278.4,127.9,-0.61183,0.0005,12.87529]
[1776524411091,22.78,76276.94,127.9,-0.61256,0.0005,12.86812]
[1776524411392,22.78,76268.66,127.9,-0.61669,0.0005,12.82628]
[1776524412211,22.78,76259.16,127.9,-0.62142,0.0005,12.77654]
[1776524413218,22.78,76256.68,127.9,-0.62265,0.0005,12.76327]
[1776524418253,22.78,76254.46,127.9,-0.62374,0.0005,12.75141]
[1776524424296,22.78,76256.24,127.9,-0.62284,0.0005,12.76119]
[1776524429331,22.79,76259.9,127.9,-0.62101,0.0005,12.78091]
[1776524434366,22.79,76260.54,127.9,-0.62073,0.0005,12.77764]
[1776524440408,22.8,76263.8,127.9,-0.61908,0.0005,12.79507]
[1776524442422,22.8,76267.78,127.9,-0.61709,0.0005,12.8158]
[1776524444017,22.8,76268.26,127.9,-0.61685,0.0005,12.81829]
[1776524445106,22.8,76268.19,127.9,-0.61689,0.0005,12.81795]
[1776524451487,22.8,76268.25,127.9,-0.61684,0.0005,12.8184]
[1776524455515,22.8,76271.83,127.9,-0.61504,0.0005,12.83683]
[1776524458535,22.81,76273.96,127.9,-0.61396,0.0005,12.84778]
[1776524464314,22.81,76275.45,127.9,-0.61319,0.0005,12.85548]
[1776524471277,22.82,76275.7,127.9,-0.61304,0.0005,12.85699]
[1776524471574,22.82,76275.32,127.9,-0.61321,0.0005,12.85528]
[1776524472634,22.82,76281.7,127.9,-0.61001,0.0005,12.88678]
[1776524477669,22.82,76283.82,127.9,-0.60894,0.0005,12.89716]
[1776524484154,22.83,76284.07,127.9,-0.60881,0.0005,12.89842]
[1776524484290,22.83,76284.07,127.9,-0.60881,0.0005,12.89842]
[1776524484323,22.83,76284.07,127.9,-0.60881,0.0005,12.89842]
[1776524484371,22.83,76284.07,127.9,-0.6088,0.0005,12.8985]
[1776524485227,22.83,76284.07,127.9,-0.6088,0.0005,12.8985]
[1776524485290,22.83,76284.07,127.9,-0.6088,0.0005,12.8985]
[1776524485378,22.83,76293.22,127.9,-0.6042,0.0005,12.94177]
[1776524485993,22.83,76301.53,127.9,-0.60002,0.0005,12.97957]
[1776524486854,22.83,76301.53,127.9,-0.60002,0.0005,12.97957]
[1776524487240,22.83,76301.53,127.9,-0.60002,0.0005,12.97957]
[1776524487293,22.83,76304.13,127.9,-0.59871,0.0005,12.99109]
[1776524488183,22.83,76304.13,127.9,-0.59871,0.0005,12.99109]
[1776524489464,22.83,76309.3,127.9,-0.5961,0.0005,13.01361]
[1776524489753,22.83,76313.41,127.9,-0.59402,0.00051,13.03109]
[1776524490855,22.83,76313.41,127.9,-0.59402,0.00051,13.03109]
[1776524492590,22.83,76315.26,127.9,-0.59313,0.00051,13.03208]
[1776524492774,22.83,76317.92,127.9,-0.59178,0.00051,13.04312]
[1776524495532,22.83,76320.78,127.9,-0.59033,0.00051,13.05484]
[1776524498817,22.83,76315.5,127.9,-0.593,0.00051,13.03312]
[1776524502845,22.83,76318.46,127.9,-0.5915,0.00051,13.04542]
[1776524508887,22.84,76318.22,127.9,-0.59161,0.00051,13.04449]
[1776524511548,22.84,76318.22,127.9,-0.59161,0.00051,13.04449]
[1776524511633,22.84,76318.22,127.9,-0.59161,0.00051,13.04449]
[1776524512189,22.84,76318.15,127.9,-0.59164,0.00051,13.04424]
[1776524512261,22.84,76318.15,127.9,-0.59164,0.00051,13.04424]
[1776524512314,22.84,76327.82,127.9,-0.58673,0.00051,13.08308]
[1776524512752,22.84,76327.82,127.9,-0.58673,0.00051,13.08308]
[1776524513281,22.84,76327.82,127.9,-0.58673,0.00051,13.08308]
[1776524513306,22.84,76327.82,127.9,-0.58673,0.00051,13.08308]
[1776524513370,22.84,76341.97,127.9,-0.57954,0.00051,13.13627]
[1776524514461,22.84,76343.85,127.9,-0.57858,0.00051,13.143]
[1776524514707,22.84,76343.85,127.9,-0.57858,0.00051,13.143]
[1776524515089,22.84,76343.85,127.9,-0.57858,0.00051,13.143]
[1776524515155,22.84,76343.85,127.9,-0.57858,0.00051,13.143]
[1776524515192,22.84,76343.85,127.9,-0.57858,0.00051,13.143]
[1776524515201,22.84,76343.85,127.9,-0.57858,0.00051,13.143]
[1776524515243,22.84,76343.85,127.9,-0.57858,0.00051,13.143]
[1776524515592,22.84,76343.85,127.9,-0.57858,0.00051,13.143]
[1776524515748,22.84,76345.56,127.9,-0.57771,0.00051,13.14907]
[1776524515813,22.84,76345.56,127.9,-0.57771,0.00051,13.14907]
[1776524516160,22.84,76345.56,127.9,-0.57771,0.00051,13.14907]
[1776524516170,22.84,76345.56,127.9,-0.57771,0.00051,13.14907]
[1776524516524,22.84,76345.56,127.9,-0.57771,0.00051,13.14907]
[1776524516551,22.84,76368.55,127.9,-0.56595,0.00051,13.22458]
[1776524517308,22.84,76368.55,127.9,-0.56595,0.00051,13.22458]
[1776524517439,22.84,76368.55,127.9,-0.56595,0.00051,13.22458]
[1776524517506,22.84,76389.82,127.9,-0.55502,0.00051,13.2842]
[1776524518396,22.84,76389.82,127.9,-0.55502,0.00051,13.2842]
[1776524518497,22.84,76379.14,127.9,-0.5605,0.00051,13.25555]
[1776524519293,22.84,76379.14,127.9,-0.5605,0.00051,13.25555]
[1776524519375,22.84,76375.48,127.9,-0.56238,0.00051,13.24514]
[1776524522164,22.84,76374.32,127.9,-0.56298,0.00051,13.24177]
[1776524522178,22.84,76374.32,127.9,-0.56298,0.00051,13.24177]
[1776524522494,22.84,76374.32,127.9,-0.56298,0.00051,13.24177]
[1776524522594,22.84,76374.32,127.9,-0.56298,0.00051,13.24177]
[1776524522619,22.84,76369.31,127.9,-0.56555,0.00051,13.22691]
[1776524523173,22.84,76369.31,127.9,-0.56555,0.00051,13.22691]
[1776524523567,22.84,76369.31,127.9,-0.56555,0.00051,13.22691]
[1776524523572,22.84,76369.31,127.9,-0.56555,0.00051,13.22691]
[1776524523199,22.84,76364.98,127.9,-0.56777,0.00051,13.21365]
[1776524523833,22.84,76364.98,127.9,-0.56777,0.00051,13.21365]
[1776524524465,22.84,76364.98,127.9,-0.56777,0.00051,13.21365]
[1776524524566,22.84,76373.7,127.9,-0.5633,0.00051,13.23996]
[1776524524801,22.84,76373.7,127.9,-0.5633,0.00051,13.23996]
[1776524525159,22.84,76377.32,127.9,-0.56144,0.00051,13.25038]
[1776524526599,22.84,76374.97,127.9,-0.56265,0.00051,13.24364]
[1776524527479,22.84,76374.97,127.9,-0.56265,0.00051,13.24364]
[1776524527512,22.84,76374.97,127.9,-0.56265,0.00051,13.24364]
[1776524527585,22.84,76373.96,127.9,-0.56317,0.00051,13.2407]
[1776524528499,22.84,76368.29,127.9,-0.56608,0.00051,13.22379]
[1776524529578,22.84,76368.29,127.9,-0.56608,0.00051,13.22379]
[1776524529607,22.84,76368.29,127.9,-0.56608,0.00051,13.22379]
[1776524529616,22.84,76359.89,127.9,-0.57039,0.00051,13.19747]
[1776524529763,22.84,76359.89,127.9,-0.57039,0.00051,13.19747]
[1776524530714,22.84,76358.45,127.9,-0.57113,0.00051,13.19279]
[1776524531045,22.84,76358.45,127.9,-0.57113,0.00051,13.19279]
[1776524531083,22.84,76362.23,127.9,-0.5692,0.00051,13.20492]
[1776524531919,22.84,76362.23,127.9,-0.5692,0.00051,13.20492]
[1776524532327,22.84,76362.23,127.9,-0.5692,0.00051,13.20492]
[1776524532564,22.84,76362.22,127.9,-0.5692,0.00051,13.20488]
[1776524532788,22.84,76362.22,127.9,-0.5692,0.00051,13.20488]
[1776524533575,22.84,76362.22,127.9,-0.5692,0.00051,13.20488]
[1776524536232,22.84,76359.39,127.9,-0.57065,0.00051,13.19581]
[1776524541344,22.84,76358.44,127.9,-0.57114,0.00051,13.19273]
[1776524541577,22.84,76358.44,127.9,-0.57114,0.00051,13.19273]
[1776524542024,22.84,76357.96,127.9,-0.57138,0.00051,13.19117]
[1776524542473,22.84,76357.96,127.9,-0.57138,0.00051,13.19117]
[1776524542538,22.84,76353.86,127.9,-0.57348,0.00051,13.1776]
[1776524542770,22.84,76353.86,127.9,-0.57348,0.00051,13.1776]
[1776524543126,22.84,76353.86,127.9,-0.57348,0.00051,13.1776]
[1776524543247,22.84,76353.86,127.9,-0.57348,0.00051,13.1776]
[1776524543484,22.84,76353.86,127.9,-0.57348,0.00051,13.1776]
[1776524543498,22.84,76348.99,127.9,-0.57597,0.00051,13.16101]
[1776524543725,22.84,76348.99,127.9,-0.57597,0.00051,13.16101]
[1776524543878,22.84,76348.99,127.9,-0.57597,0.00051,13.16101]
[1776524543960,22.84,76348.99,127.9,-0.57597,0.00051,13.16101]
[1776524544130,22.84,76348.99,127.9,-0.57597,0.00051,13.16101]
[1776524544651,22.84,76348.99,127.9,-0.57597,0.00051,13.16101]
[1776524544540,22.83,76332.23,127.9,-0.58451,0.00051,13.09999]
[1776524544710,22.83,76332.23,127.9,-0.58451,0.00051,13.09999]
[1776524545428,22.83,76332.23,127.9,-0.58451,0.00051,13.09999]
[1776524545529,22.83,76328.45,127.9,-0.58644,0.00051,13.08539]
[1776524547590,22.83,76326.83,127.9,-0.58726,0.00051,13.07902]
[1776524548365,22.83,76325.47,127.9,-0.58795,0.00051,13.07364]
[1776524548553,22.83,76325.47,127.9,-0.58795,0.00051,13.07364]
[1776524549596,22.83,76323.96,127.9,-0.58872,0.00051,13.06762]
[1776524549617,22.83,76316.08,127.9,-0.59272,0.00051,13.03549]
[1776524550281,22.83,76316.08,127.9,-0.59272,0.00051,13.03549]
[1776524550401,22.83,76316.08,127.9,-0.59272,0.00051,13.03549]
[1776524550495,22.83,76316.08,127.9,-0.59272,0.00051,13.03549]
[1776524550525,22.83,76316.08,127.9,-0.59272,0.00051,13.03549]
[1776524550758,22.83,76315.18,127.9,-0.59317,0.00051,13.03174]
[1776524551406,22.83,76325.43,127.9,-0.58802,0.00051,13.06672]
[1776524551848,22.83,76325.43,127.9,-0.58802,0.00051,13.06672]
[1776524552608,22.83,76325.43,127.9,-0.58802,0.00051,13.06672]
[1776524552614,22.83,76331.88,127.9,-0.58474,0.00051,13.09186]
[1776524552961,22.83,76331.88,127.9,-0.58474,0.00051,13.09186]
[1776524553352,22.83,76331.88,127.9,-0.58474,0.00051,13.09186]
[1776524553398,22.83,76340.75,127.9,-0.58022,0.00051,13.12496]
[1776524554558,22.83,76345.76,127.9,-0.57767,0.00051,13.14293]
[1776524559278,22.83,76345.3,127.9,-0.5779,0.00051,13.14131]
[1776524559628,22.83,76345.3,127.9,-0.5779,0.00051,13.14131]
[1776524560860,22.83,76345.65,127.9,-0.57772,0.00051,13.14253]
[1776524561694,22.83,76346.04,127.9,-0.57753,0.00051,13.1439]
[1776524564744,22.83,76346.7,127.9,-0.57719,0.00051,13.1462]
[1776524570115,22.83,76346.26,127.9,-0.57742,0.00051,13.1446]
[1776524571379,22.83,76345.32,127.9,-0.57791,0.00051,13.14127]
[1776524571480,22.83,76342.54,127.9,-0.57933,0.00051,13.13134]
[1776524573218,22.83,76342.11,127.9,-0.57955,0.00051,13.12978]
[1776524575281,22.83,76340.63,127.9,-0.5803,0.00051,13.12441]
[1776524578050,22.83,76341.52,127.9,-0.57985,0.00051,13.12763]
[1776524578147,22.83,76341.52,127.9,-0.57985,0.00051,13.12763]
[1776524581433,22.83,76338.98,127.9,-0.58115,0.00051,13.11832]
[1776524584279,22.83,76337.82,127.9,-0.58174,0.00051,13.11403]
[1776524584440,22.83,76337.82,127.9,-0.58174,0.00051,13.11403]
[1776524584734,22.83,76335.88,127.9,-0.58273,0.00051,13.10681]
[1776524585463,22.82,76330.04,127.9,-0.5857,0.00051,13.08456]
[1776524585762,22.82,76330.04,127.9,-0.5857,0.00051,13.08456]
[1776524588062,22.82,76328.0,127.9,-0.58675,0.00051,13.0766]
[1776524588140,22.82,76328.0,127.9,-0.58675,0.00051,13.0766]
[1776524588498,22.82,76318.15,127.9,-0.59175,0.00051,13.03703]
[1776524589349,22.82,76318.15,127.9,-0.59175,0.00051,13.03703]
[1776524589358,22.82,76318.15,127.9,-0.59175,0.00051,13.03703]
[1776524589373,22.82,76318.15,127.9,-0.59175,0.00051,13.03703]
[1776524589451,22.82,76318.15,127.9,-0.59175,0.00051,13.03703]
[1776524589528,22.82,76318.15,127.9,-0.59175,0.00051,13.03703]
[1776524589699,22.82,76318.15,127.9,-0.59175,0.00051,13.03703]
[1776524589551,22.82,76315.89,127.9,-0.5929,0.00051,13.02763]
[1776524589767,22.82,76315.89,127.9,-0.5929,0.00051,13.02763]
[1776524589836,22.82,76315.89,127.9,-0.5929,0.00051,13.02763]
[1776524590268,22.82,76315.89,127.9,-0.5929,0.00051,13.02763]
[1776524590408,22.82,76315.89,127.9,-0.5929,0.00051,13.02763]
[1776524590539,22.82,76315.89,127.9,-0.5929,0.00051,13.02763]
[1776524590621,22.82,76349.17,127.9,-0.57596,0.00051,13.15462]
[1776524591441,22.82,76349.17,127.9,-0.57596,0.00051,13.15462]
[1776524591524,22.82,76348.54,127.9,-0.57629,0.00051,13.15241]
[1776524594410,22.82,76346.95,127.9,-0.5771,0.00051,13.14684]
[1776524596964,22.82,76346.88,127.9,-0.57714,0.00051,13.14654]
[1776524600019,22.82,76346.88,127.9,-0.57715,0.00051,13.14651]
[1776524600222,22.82,76346.88,127.9,-0.57715,0.00051,13.14651]
[1776524600587,22.82,76342.44,127.9,-0.57942,0.00051,13.1307]
[1776524602889,22.82,76340.53,127.9,-0.58039,0.00051,13.12376]
[1776524602918,22.82,76340.53,127.9,-0.58039,0.00051,13.12376]
[1776524602931,22.82,76340.53,127.9,-0.58039,0.00051,13.12376]
[1776524603056,22.82,76340.53,127.9,-0.58039,0.00051,13.12376]
[1776524603716,22.82,76336.67,127.9,-0.58236,0.00051,13.10952]
[1776524603761,22.82,76336.67,127.9,-0.58236,0.00051,13.10952]
[1776524603929,22.82,76336.67,127.9,-0.58236,0.00051,13.10952]
[1776524608890,22.81,76334.44,127.9,-0.58351,0.00051,13.10109]
[1776524614684,22.81,76332.64,127.9,-0.58448,0.00051,13.08743]
[1776524615167,22.81,76332.64,127.9,-0.58448,0.00051,13.08743]
[1776524615194,22.81,76332.64,127.9,-0.58448,0.00051,13.08743]
[1776524615248,22.81,76332.64,127.9,-0.58448,0.00051,13.08743]
[1776524616023,22.81,76332.64,127.9,-0.58448,0.00051,13.08741]
[1776524619697,22.81,76331.29,127.9,-0.58518,0.00051,13.08218]
[1776524620064,22.81,76331.1,127.9,-0.58527,0.00051,13.08143]
[1776524625397,22.8,76329.64,127.9,-0.58603,0.00051,13.0757]
[1776524627688,22.8,76329.99,127.9,-0.58586,0.00051,13.077]
[1776524627714,22.8,76329.99,127.9,-0.58586,0.00051,13.077]
[1776524626772,22.8,76327.57,127.9,-0.58709,0.00051,13.06755]
[1776524628633,22.8,76324.19,127.9,-0.58882,0.00051,13.05411]
[1776524628786,22.8,76319.68,127.9,-0.59111,0.00051,13.03585]
[1776524633821,22.8,76318.47,127.9,-0.59173,0.00051,13.03081]
[1776524635313,22.8,76318.47,127.9,-0.59173,0.00051,13.03081]
[1776524640870,22.8,76318.46,127.9,-0.59174,0.00051,13.03072]
[1776524646130,22.8,76318.39,127.9,-0.59178,0.00051,13.03043]
[1776524651946,22.8,76318.18,127.9,-0.59189,0.00051,13.02951]
[1776524656473,22.8,76318.18,127.9,-0.59189,0.00051,13.02951]
[1776524658214,22.8,76314.82,127.9,-0.5936,0.00051,13.01551]
[1776524661529,22.8,76314.03,127.9,-0.594,0.00051,13.01219]
[1776524666623,22.8,76314.22,127.9,-0.5939,0.00051,13.01301]
[1776524666659,22.8,76316.96,127.9,-0.5925,0.00051,13.02453]
[1776524672090,22.8,76317.96,127.9,-0.59204,0.00051,13.02193]
[1776524677125,22.8,76320.02,127.9,-0.59099,0.00051,13.03043]
[1776524680563,22.8,76320.02,127.9,-0.59099,0.00051,13.03043]
[1776524681153,22.8,76323.81,127.9,-0.58906,0.00051,13.0458]
[1776524685180,22.8,76326.03,127.9,-0.58793,0.00051,13.05466]
[1776524688202,22.8,76328.51,127.9,-0.58666,0.00051,13.06442]
[1776524692472,22.8,76327.7,127.9,-0.58708,0.00051,13.06124]
[1776524693237,22.8,76331.6,127.9,-0.58509,0.00051,13.07639]
[1776524694101,22.8,76331.6,127.9,-0.58509,0.00051,13.07639]
[1776524694171,22.8,76331.6,127.9,-0.58509,0.00051,13.07639]
[1776524694307,22.8,76331.6,127.9,-0.58509,0.00051,13.07639]
[1776524694544,22.8,76337.93,127.9,-0.58186,0.00051,13.1003]
[1776524695251,22.8,76342.16,127.9,-0.57971,0.00051,13.1158]
[1776524697489,22.8,76342.67,127.9,-0.57945,0.00051,13.11762]
[1776524697690,22.8,76342.67,127.9,-0.57945,0.00051,13.11762]
[1776524697819,22.8,76342.67,127.9,-0.57945,0.00051,13.11762]
[1776524698009,22.8,76343.37,127.9,-0.57909,0.00051,13.12013]
[1776524698092,22.8,76343.37,127.9,-0.57909,0.00051,13.12013]
[1776524698900,22.8,76344.75,127.9,-0.57839,0.00051,13.12505]
[1776524701056,22.8,76344.86,127.9,-0.57833,0.00051,13.12545]
[1776524703035,22.8,76344.46,127.9,-0.57854,0.00051,13.12402]
[1776524703308,22.8,76341.41,127.9,-0.5801,0.00051,13.11302]
[1776524704335,22.8,76341.41,127.9,-0.5801,0.00051,13.11302]
[1776524704765,22.8,76341.41,127.9,-0.5801,0.00051,13.11302]
[1776524704817,22.8,76341.41,127.9,-0.5801,0.00051,13.11302]
[1776524704770,22.8,76338.19,127.9,-0.58174,0.00051,13.10118]
[1776524705191,22.8,76338.19,127.9,-0.58174,0.00051,13.10118]
[1776524705521,22.8,76338.19,127.9,-0.58174,0.00051,13.10118]
[1776524705633,22.8,76338.19,127.9,-0.58174,0.00051,13.10118]
[1776524705644,22.8,76334.07,127.9,-0.58385,0.00051,13.0857]
[1776524706011,22.8,76334.07,127.9,-0.58385,0.00051,13.0857]
[1776524706650,22.79,76329.45,127.9,-0.58621,0.00051,13.06791]
[1776524707054,22.79,76329.45,127.9,-0.58621,0.00051,13.06791]
[1776524707477,22.79,76329.45,127.9,-0.58621,0.00051,13.06791]
[1776524707845,22.79,76329.19,127.9,-0.58635,0.00051,13.06688]
[1776524708343,22.79,76322.27,127.9,-0.58987,0.00051,13.03936]
[1776524710357,22.79,76320.02,127.9,-0.59102,0.00051,13.03019]
[1776524714333,22.79,76318.5,127.9,-0.59179,0.00051,13.02393]
[1776524719419,22.79,76317.97,127.9,-0.59206,0.00051,13.02172]
[1776524720449,22.79,76317.97,127.9,-0.59206,0.00051,13.02172]
[1776524725461,22.79,76314.32,127.9,-0.59393,0.00051,13.00639]
[1776524730497,22.79,76313.71,127.9,-0.59425,0.00051,13.00374]
[1776524733974,22.79,76313.64,127.9,-0.59433,0.00051,12.99661]
[1776524738245,22.78,76312.84,127.9,-0.59475,0.00051,12.99317]
[1776524738300,22.78,76312.84,127.9,-0.59475,0.00051,12.99317]
[1776524741483,22.78,76312.77,127.9,-0.59478,0.00051,12.99285]
[1776524741639,22.78,76312.77,127.9,-0.59478,0.00051,12.99285]
[1776524742581,22.78,76308.6,127.9,-0.5969,0.00051,12.97491]
[1776524743419,22.78,76308.6,127.9,-0.5969,0.00051,12.97491]
[1776524743588,22.78,76306.48,127.9,-0.59798,0.00051,12.96566]
[1776524744405,22.78,76306.48,127.9,-0.59798,0.00051,12.96566]
[1776524749630,22.78,76305.88,127.9,-0.59828,0.00051,12.96307]
[1776524754525,22.78,76305.98,127.9,-0.59822,0.00051,12.96352]
[1776524759701,22.78,76305.43,127.9,-0.5985,0.00051,12.96113]
[1776524761947,22.78,76305.39,127.9,-0.59852,0.00051,12.96096]
[1776524764803,22.78,76305.39,127.9,-0.59852,0.00051,12.96096]
[1776524765645,22.79,76305.55,127.9,-0.59843,0.00051,12.96175]
[1776524765802,22.79,76305.55,127.9,-0.59843,0.00051,12.96175]
[1776524766085,22.79,76304.2,127.9,-0.59911,0.00051,12.95581]
[1776524766639,22.79,76304.2,127.9,-0.59911,0.00051,12.95581]
[1776524766656,22.79,76304.2,127.9,-0.59911,0.00051,12.95581]
[1776524766750,22.79,76300.1,127.9,-0.60118,0.00051,12.93749]
[1776524768739,22.79,76299.57,127.9,-0.60145,0.00051,12.93509]
[1776524771192,22.79,76303.39,127.9,-0.59952,0.00051,12.95222]
[1776524776151,22.79,76304.57,127.9,-0.59891,0.00051,12.95754]
[1776524776253,22.79,76304.57,127.9,-0.59891,0.00051,12.95755]
[1776524778107,22.79,76304.28,127.9,-0.59906,0.00051,12.95628]
[1776524778208,22.79,76304.28,127.9,-0.59905,0.00051,12.95629]
[1776524787898,22.8,76304.0,127.9,-0.59917,0.00051,12.95529]
[1776524792934,22.8,76304.0,127.9,-0.5992,0.00051,12.94861]
[1776524796961,22.8,76301.88,127.9,-0.60026,0.00051,12.93926]
[1776524804011,22.81,76301.19,127.9,-0.6006,0.00051,12.93626]
[1776524813074,22.81,76302.3,127.9,-0.60003,0.00051,12.94133]
[1776524819116,22.81,76301.24,127.9,-0.60055,0.00051,12.93675]
[1776524825158,22.82,76301.16,127.9,-0.60057,0.00051,12.93657]
[1776524830193,22.82,76301.23,127.9,-0.60051,0.00051,12.93704]
[1776524835228,22.82,76301.78,127.9,-0.60022,0.00051,12.93964]
[1776524840263,22.83,76301.22,127.9,-0.60048,0.00051,12.93728]
[1776524842791,22.83,76301.18,127.9,-0.6005,0.00051,12.93713]
[1776524842889,22.83,76301.18,127.9,-0.6005,0.00051,12.93714]
[1776524843483,22.83,76293.61,127.9,-0.60432,0.0005,12.90264]
[1776524849326,22.83,76291.62,127.9,-0.60532,0.0005,12.8934]
[1776524854361,22.83,76290.11,127.9,-0.60613,0.0005,12.87951]
[1776524856583,22.83,76287.06,127.9,-0.60766,0.0005,12.86509]
[1776524859694,22.83,76286.56,127.9,-0.60791,0.0005,12.86272]
[1776524860403,22.83,76282.91,127.9,-0.60974,0.0005,12.84521]
[1776524863424,22.83,76280.67,127.9,-0.61085,0.0005,12.83439]
[1776524869465,22.84,76279.99,127.9,-0.61117,0.0005,12.83127]
[1776524878529,22.85,76280.09,127.9,-0.61109,0.0005,12.83207]
[1776524882065,22.85,76280.02,127.9,-0.61111,0.0005,12.83182]
[1776524882564,22.85,76282.79,127.9,-0.60972,0.0005,12.84532]
[1776524883571,22.85,76280.64,127.9,-0.6108,0.0005,12.8349]
[1776524884578,22.85,76276.73,127.9,-0.61275,0.0005,12.81566]
[1776524888609,22.85,76289.58,127.9,-0.60628,0.0005,12.87802]
[1776524889617,22.85,76291.88,127.9,-0.60512,0.0005,12.88882]
[1776524894652,22.86,76291.61,127.9,-0.60524,0.0005,12.8877]
[1776524899687,22.86,76291.93,127.9,-0.60508,0.0005,12.88921]
[1776524904728,22.86,76292.07,127.9,-0.60501,0.0005,12.88984]
[1776524911777,22.86,76291.23,127.9,-0.60548,0.0005,12.87915]
[1776524917819,22.86,76290.94,127.9,-0.60561,0.0005,12.87795]
[1776524920840,22.87,76287.56,127.9,-0.6073,0.0005,12.8621]
[1776524925875,22.87,76286.87,127.9,-0.60763,0.0005,12.85901]
[1776524930911,22.87,76283.06,127.9,-0.60953,0.0005,12.84083]
[1776524933932,22.87,76279.03,127.9,-0.61154,0.0005,12.82125]
[1776524937960,22.88,76276.45,127.9,-0.61282,0.0005,12.80864]
[1776524938209,22.88,76276.45,127.9,-0.61282,0.0005,12.80864]
[1776524948033,22.88,76276.96,127.9,-0.61253,0.0005,12.81148]
[1776524950264,22.88,76276.14,127.9,-0.61294,0.0005,12.80745]
[1776524956089,22.89,76273.64,127.9,-0.61417,0.0005,12.79512]
[1776524956409,22.89,76273.64,127.9,-0.61417,0.0005,12.79512]
[1776524956592,22.89,76273.64,127.9,-0.61417,0.0005,12.79512]
[1776524956605,22.89,76273.64,127.9,-0.61417,0.0005,12.79513]
[1776524959093,22.89,76272.85,127.9,-0.61456,0.0005,12.79116]
[1776524963138,22.89,76270.59,127.9,-0.61569,0.0005,12.77979]
[1776524964343,22.89,76270.59,127.9,-0.61569,0.0005,12.77979]
[1776524970179,22.89,76270.3,127.9,-0.61582,0.0005,12.7784]
[1776524979250,22.89,76269.38,127.9,-0.61632,0.0005,12.76698]
[1776524981552,22.89,76269.27,127.9,-0.61638,0.0005,12.76644]
[1776524983552,22.89,76269.01,127.9,-0.6165,0.0005,12.76516]
[1776524983771,22.89,76269.01,127.9,-0.6165,0.0005,12.76516]
[1776524984193,22.89,76267.44,127.9,-0.61728,0.0005,12.75713]
[1776524984285,22.89,76259.61,127.9,-0.62118,0.0005,12.71628]
[1776524985292,22.89,76256.67,127.9,-0.62264,0.0005,12.70063]
[1776524989371,22.89,76255.69,127.9,-0.62313,0.0005,12.69534]
[1776524989470,22.89,76255.47,127.9,-0.62324,0.0005,12.69415]
[1776524990592,22.89,76252.43,127.9,-0.62475,0.0005,12.67772]
[1776524992341,22.89,76248.46,127.9,-0.62671,0.00049,12.656]
[1776524994520,22.89,76248.08,127.9,-0.6269,0.00049,12.65392]
[1776524994560,22.89,76247.38,127.9,-0.62724,0.00049,12.65009]
[1776524999669,22.9,76247.84,127.9,-0.627,0.00049,12.65277]
[1776524999766,22.9,76247.59,127.9,-0.62712,0.00049,12.65142]
[1776525005432,22.9,76246.26,127.9,-0.62777,0.00049,12.64416]
[1776525009969,22.9,76245.38,127.9,-0.6282,0.00049,12.63937]
[1776525012203,22.9,76245.34,127.9,-0.62821,0.00049,12.6392]
[1776525012901,22.9,76238.67,127.9,-0.6315,0.00049,12.6017]
[1776525013696,22.9,76234.93,127.9,-0.63333,0.00049,12.58033]
[1776525018653,22.91,76233.97,127.9,-0.63378,0.00049,12.57507]
[1776525019544,22.91,76229.25,127.9,-0.63609,0.00049,12.54768]
[1776525021552,22.91,76228.76,127.9,-0.63633,0.00049,12.54485]
[1776525021640,22.91,76228.76,127.9,-0.63633,0.00049,12.54485]
[1776525021844,22.91,76228.76,127.9,-0.63633,0.00049,12.54485]
[1776525022115,22.91,76225.0,127.9,-0.63817,0.00049,12.52263]
[1776525022720,22.91,76225.0,127.9,-0.63817,0.00049,12.52263]
[1776525022981,22.91,76225.0,127.9,-0.63817,0.00049,12.52263]
[1776525023082,22.91,76211.56,127.9,-0.64472,0.00049,12.44104]
[1776525023572,22.91,76207.99,127.9,-0.64646,0.00049,12.41885]
[1776525025646,22.92,76206.4,127.9,-0.64719,0.00049,12.40942]
[1776525025863,22.92,76206.4,127.9,-0.64719,0.00049,12.40942]
[1776525025887,22.93,76206.2,127.9,-0.64723,0.00049,12.40877]
[1776525026871,22.93,76198.81,127.9,-0.6508,0.00048,12.36197]
[1776525027600,22.93,76195.56,127.9,-0.65237,0.00048,12.34107]
[1776525029912,22.93,76189.26,127.9,-0.65539,0.00048,12.30007]
[1776525030622,22.93,76189.26,127.9,-0.65539,0.00048,12.30007]
[1776525030718,22.93,76184.87,127.9,-0.65749,0.00048,12.2711]
[1776525032708,22.93,76187.65,127.9,-0.65621,0.00048,12.28271]
[1776525033642,22.93,76184.33,127.9,-0.6578,0.00048,12.26077]
[1776525038888,22.94,76183.48,127.9,-0.65817,0.00048,12.25563]
[1776525046733,22.95,76183.31,127.9,-0.65815,0.00048,12.25579]
[1776525048147,22.95,76183.31,127.9,-0.65815,0.00048,12.25579]
[1776525048775,22.96,76181.94,127.9,-0.6588,0.00048,12.24677]
[1776525049754,22.96,76177.58,127.9,-0.66086,0.00048,12.2177]
[1776525051768,22.96,76175.21,127.9,-0.66197,0.00048,12.20192]
[1776525053782,22.97,76171.61,127.9,-0.66367,0.00048,12.17759]
[1776525059824,22.99,76171.13,127.9,-0.66371,0.00048,12.17685]
[1776525060843,22.99,76171.13,127.9,-0.66371,0.00048,12.17685]
[1776525063172,23.0,76170.16,127.9,-0.66415,0.00048,12.17046]
[1776525062845,23.0,76174.68,127.9,-0.66199,0.00048,12.20155]
[1776525063671,23.0,76174.68,127.9,-0.66199,0.00048,12.20155]
[1776525067174,23.0,76175.12,127.9,-0.66176,0.00048,12.20488]
[1776525069146,23.01,76175.81,127.9,-0.66139,0.00048,12.21006]
[1776525069351,23.01,76176.37,127.9,-0.66112,0.00048,12.21401]
[1776525069894,23.01,76183.89,127.9,-0.65751,0.00048,12.26458]
[1776525070902,23.01,76190.68,127.9,-0.65425,0.00048,12.30936]
[1776525076944,23.02,76192.47,127.9,-0.65335,0.00048,12.3216]
[1776525081979,23.07,76192.06,127.9,-0.65318,0.00048,12.32376]
[1776525086007,23.08,76189.47,127.9,-0.65439,0.00048,12.30738]
[1776525086701,23.08,76189.47,127.9,-0.65439,0.00048,12.30738]
[1776525086803,23.08,76189.47,127.9,-0.65439,0.00048,12.30738]
[1776525087014,23.08,76180.51,127.9,-0.65866,0.00048,12.24847]
[1776525087517,23.08,76180.51,127.9,-0.65866,0.00048,12.24847]
[1776525088206,23.08,76180.51,127.9,-0.65866,0.00048,12.24847]
[1776525089028,23.08,76182.6,127.9,-0.65764,0.00048,12.26262]
[1776525091047,23.09,76184.32,127.9,-0.65688,0.00048,12.26712]
[1776525097089,23.09,76183.54,127.9,-0.6572,0.00048,12.26268]
[1776525098209,23.09,76183.54,127.9,-0.6572,0.00048,12.26268]
[1776525100110,23.1,76185.98,127.9,-0.65601,0.00048,12.27908]
[1776525105145,23.11,76186.84,127.9,-0.65549,0.00048,12.28613]
[1776525106152,23.13,76189.11,127.9,-0.6543,0.00048,12.30233]
[1776525111188,23.2,76192.12,127.9,-0.65242,0.00048,12.32754]
[1776525112195,23.2,76194.8,127.9,-0.65113,0.00048,12.34479]
[1776525117231,23.23,76194.14,127.9,-0.65126,0.00048,12.34305]
[1776525120252,23.3,76196.61,127.9,-0.64967,0.00048,12.364]
[1776525121554,23.32,76196.27,127.9,-0.6497,0.00048,12.36349]
[1776525121622,23.32,76196.27,127.9,-0.64969,0.00048,12.36365]
[1776525122410,23.32,76196.27,127.9,-0.64969,0.00048,12.36365]
[1776525122488,23.32,76199.66,127.9,-0.64807,0.00048,12.38481]
[1776525123276,23.32,76204.11,127.9,-0.64594,0.00048,12.41243]
[1776525125977,23.32,76204.42,127.9,-0.64578,0.00048,12.41445]
[1776525128619,23.33,76211.13,127.9,-0.64252,0.00048,12.45571]
[1776525134352,23.33,76209.46,127.9,-0.64329,0.00048,12.44611]
[1776525139387,23.34,76211.59,127.9,-0.64223,0.00048,12.45932]
[1776525144770,23.34,76211.35,127.9,-0.64233,0.00048,12.45806]
[1776525144871,23.35,76209.32,127.9,-0.64329,0.00048,12.44605]
[1776525145429,23.35,76204.71,127.9,-0.64549,0.00048,12.41806]
[1776525149457,23.35,76201.98,127.9,-0.64677,0.00048,12.40164]
[1776525154285,23.35,76201.4,127.9,-0.6471,0.00048,12.39126]
[1776525153734,23.35,76198.89,127.9,-0.64829,0.00048,12.37581]
[1776525154661,23.35,76180.92,127.9,-0.65681,0.00047,12.26146]
[1776525155500,23.35,76179.24,127.9,-0.6576,0.00047,12.25048]
[1776525156507,23.36,76179.23,127.9,-0.6576,0.00047,12.2505]
[1776525161795,23.36,76178.13,127.9,-0.65809,0.00047,12.24367]
[1776525161805,23.36,76177.56,127.9,-0.65835,0.00047,12.24012]
[1776525164799,23.36,76177.93,127.9,-0.65817,0.00047,12.24255]
[1776525164901,23.36,76180.29,127.9,-0.65704,0.00047,12.25829]
[1776525170303,23.37,76178.8,127.9,-0.65773,0.00047,12.24872]
[1776525170605,23.37,76178.91,127.9,-0.65765,0.00047,12.24971]
[1776525173306,23.37,76179.19,127.9,-0.65752,0.00047,12.25163]
[1776525173626,23.37,76178.61,127.9,-0.65777,0.00047,12.24809]
[1776525178319,23.38,76178.22,127.9,-0.65793,0.00047,12.2458]
[1776525178661,23.38,76182.14,127.9,-0.65607,0.00047,12.27153]
[1776525180675,23.38,76186.01,127.9,-0.65424,0.00047,12.29663]
[1776525182033,23.38,76189.21,127.9,-0.65272,0.00047,12.31714]
[1776525182689,23.38,76192.95,127.9,-0.65094,0.00047,12.3409]
[1776525187724,23.39,76193.55,127.9,-0.65063,0.00047,12.34499]
[1776525193766,23.39,76194.88,127.9,-0.64996,0.00047,12.35376]
[1776525199808,23.4,76195.92,127.9,-0.64942,0.00047,12.36089]
[1776525202012,23.4,76195.96,127.9,-0.64939,0.00047,12.36124]
[1776525202020,23.4,76195.96,127.9,-0.64939,0.00047,12.36124]
[1776525202113,23.4,76195.82,127.9,-0.64945,0.00047,12.36047]
[1776525203035,23.4,76195.82,127.9,-0.64945,0.00047,12.36047]
[1776525203055,23.4,76195.82,127.9,-0.64945,0.00047,12.36047]
[1776525203156,23.4,76195.4,127.9,-0.64963,0.00047,12.35809]
[1776525210885,23.41,76195.57,127.9,-0.6495,0.00047,12.35983]
[1776525215920,23.42,76195.46,127.9,-0.6496,0.00047,12.35237]
[1776525221962,23.42,76195.15,127.9,-0.64972,0.00047,12.3508]
[1776525228006,23.43,76195.66,127.9,-0.64945,0.00047,12.35435]
[1776525232033,23.43,76197.49,127.9,-0.64856,0.00047,12.366]
[1776525235087,23.43,76198.9,127.9,-0.64787,0.00048,12.37492]
[1776525235189,23.43,76199.04,127.9,-0.6478,0.00048,12.37588]
[1776525236061,23.43,76202.23,127.9,-0.64628,0.00048,12.39557]
[1776525241011,23.44,76201.91,127.9,-0.64642,0.00048,12.39376]
[1776525241096,23.44,76201.83,127.9,-0.64644,0.00048,12.3935]
[1776525243110,23.44,76199.18,127.9,-0.64768,0.00048,12.37739]
[1776525253180,23.45,76199.28,127.9,-0.64756,0.00047,12.37891]
[1776525254187,23.45,76201.14,127.9,-0.64667,0.00048,12.39043]
[1776525261236,23.46,76202.12,127.9,-0.64616,0.00048,12.39695]
[1776525263966,23.46,76200.85,127.9,-0.64675,0.00048,12.38934]
[1776525264257,23.46,76201.34,127.9,-0.64652,0.00048,12.39242]
[1776525267277,23.47,76207.38,127.9,-0.64362,0.00048,12.42928]
[1776525268143,23.47,76207.38,127.9,-0.64362,0.00048,12.42928]
[1776525268189,23.47,76207.38,127.9,-0.64362,0.00048,12.42928]
[1776525268243,23.47,76207.38,127.9,-0.64362,0.00048,12.42928]
[1776525268285,23.47,76214.34,127.9,-0.64029,0.00048,12.47079]
[1776525269291,23.47,76225.93,127.9,-0.63473,0.00048,12.53794]
[1776525270374,23.47,76225.93,127.9,-0.63473,0.00048,12.53794]
[1776525270299,23.47,76227.18,127.9,-0.63413,0.00048,12.54508]
[1776525275334,23.47,76228.66,127.9,-0.63346,0.00048,12.54669]
[1776525278359,23.48,76238.6,127.9,-0.62866,0.00048,12.60193]
[1776525279366,23.48,76244.47,127.9,-0.62581,0.00048,12.63365]
[1776525281711,23.48,76245.76,127.9,-0.62519,0.00048,12.64056]
[1776525282386,23.48,76252.79,127.9,-0.62177,0.00049,12.6775]
[1776525285408,23.48,76254.97,127.9,-0.62071,0.00049,12.68882]
[1776525289436,23.48,76257.69,127.9,-0.61938,0.00049,12.7028]
[1776525294676,23.48,76257.71,127.9,-0.61937,0.00049,12.70292]
[1776525294685,23.48,76257.38,127.9,-0.61953,0.00049,12.70124]
[1776525297492,23.48,76254.98,127.9,-0.6207,0.00049,12.68895]
[1776525298499,23.48,76251.85,127.9,-0.62222,0.00049,12.67273]
[1776525303534,23.48,76250.27,127.9,-0.62301,0.00049,12.66429]
[1776525304541,23.48,76248.3,127.9,-0.62396,0.00048,12.65393]
[1776525307562,23.47,76245.78,127.9,-0.62519,0.00048,12.6405]
[1776525312597,23.47,76245.67,127.9,-0.62526,0.00048,12.6398]
[1776525317632,23.47,76247.54,127.9,-0.62436,0.00048,12.64961]
[1776525321526,23.47,76247.55,127.9,-0.62436,0.00048,12.64961]
[1776525321660,23.47,76250.4,127.9,-0.62298,0.00049,12.66456]
[1776525322666,23.47,76256.95,127.9,-0.6198,0.00049,12.69847]
[1776525323673,23.47,76259.26,127.9,-0.61867,0.00049,12.71023]
[1776525328709,23.47,76257.25,127.9,-0.61965,0.00049,12.70001]
[1776525334751,23.47,76257.21,127.9,-0.61973,0.00049,12.69292]
[1776525339787,23.47,76257.02,127.9,-0.61981,0.00049,12.69199]
[1776525346537,23.47,76256.31,127.9,-0.62016,0.00049,12.68838]
[1776525346837,23.47,76254.15,127.9,-0.62121,0.00049,12.67727]
[1776525351872,23.47,76254.07,127.9,-0.62125,0.00049,12.67677]
[1776525356907,23.47,76253.15,127.9,-0.62171,0.00049,12.67192]
[1776525359928,23.47,76250.82,127.9,-0.62285,0.00049,12.65971]
[1776525361682,23.47,76250.82,127.9,-0.62285,0.00049,12.65971]
[1776525361942,23.47,76255.92,127.9,-0.62037,0.00049,12.68615]
[1776525362949,23.47,76264.21,127.9,-0.61632,0.00049,12.72813]
[1776525367984,23.47,76266.16,127.9,-0.61537,0.00049,12.73779]
[1776525374026,23.47,76265.46,127.9,-0.61573,0.00049,12.73423]
[1776525379062,23.46,76265.46,127.9,-0.61573,0.00049,12.73416]
[1776525384096,23.46,76266.02,127.9,-0.61546,0.00049,12.73698]
[1776525390139,23.47,76265.32,127.9,-0.61579,0.00049,12.73353]
[1776525396181,23.46,76265.29,127.9,-0.61588,0.00049,12.72632]
[1776525398197,23.46,76261.65,127.9,-0.61767,0.00049,12.70806]
[1776525403231,23.46,76259.28,127.9,-0.61883,0.00049,12.69597]
[1776525408266,23.46,76259.83,127.9,-0.61857,0.00049,12.69867]
[1776525413301,23.46,76263.5,127.9,-0.61679,0.00049,12.71706]
[1776525418336,23.45,76263.32,127.9,-0.61689,0.00049,12.71602]
[1776525423371,23.45,76264.54,127.9,-0.61631,0.00049,12.722]
[1776525428407,23.45,76264.6,127.9,-0.61629,0.00049,12.72218]
[1776525435457,23.44,76264.01,127.9,-0.6166,0.00049,12.71908]
[1776525440311,23.44,76263.07,127.9,-0.61706,0.00049,12.71432]
[1776525440493,23.44,76260.27,127.9,-0.61843,0.00049,12.70016]
[1776525441502,23.44,76250.49,127.9,-0.6232,0.00049,12.6497]
[1776525442507,23.44,76234.81,127.9,-0.63081,0.00048,12.56503]
[1776525443513,23.44,76232.24,127.9,-0.63205,0.00048,12.5507]
[1776525445299,23.44,76230.51,127.9,-0.63289,0.00048,12.54098]
[1776525447386,23.44,76229.02,127.9,-0.63362,0.00048,12.53248]
[1776525447543,23.44,76227.48,127.9,-0.63436,0.00048,12.52371]
[1776525448549,23.44,76224.08,127.9,-0.636,0.00048,12.50426]
[1776525451570,23.44,76221.76,127.9,-0.6372,0.00048,12.48377]
[1776525453588,23.43,76219.08,127.9,-0.63849,0.00048,12.46814]
[1776525458623,23.43,76217.71,127.9,-0.63916,0.00048,12.46005]
[1776525463657,23.43,76216.9,127.9,-0.63955,0.00048,12.45523]
[1776525468695,23.43,76217.33,127.9,-0.63935,0.00048,12.4577]
[1776525473729,23.43,76215.75,127.9,-0.64011,0.00048,12.44837]
[1776525474737,23.43,76213.71,127.9,-0.64109,0.00048,12.43631]
[1776525476782,23.43,76213.5,127.9,-0.64119,0.00048,12.43506]
[1776525476820,23.43,76212.18,127.9,-0.64182,0.00048,12.42722]
[1776525478538,23.43,76201.81,127.9,-0.64677,0.00048,12.3646]
[1776525482792,23.43,76199.4,127.9,-0.64792,0.00048,12.34976]
[1776525485814,23.43,76197.46,127.9,-0.64885,0.00048,12.33774]
[1776525489842,23.43,76194.68,127.9,-0.65016,0.00048,12.32051]
[1776525494877,23.43,76193.04,127.9,-0.65094,0.00047,12.31016]
[1776525497451,23.43,76196.08,127.9,-0.6495,0.00048,12.32919]
[1776525497898,23.43,76200.43,127.9,-0.64743,0.00048,12.35614]
[1776525501443,23.43,76200.74,127.9,-0.64728,0.00048,12.35811]
[1776525506968,23.43,76199.61,127.9,-0.64781,0.00048,12.35127]
[1776525507069,23.44,76199.7,127.9,-0.64776,0.00048,12.35188]
[1776525508337,23.44,76199.7,127.9,-0.64776,0.00048,12.35188]
[1776525508426,23.44,76201.63,127.9,-0.64684,0.00048,12.36378]
[1776525509982,23.44,76198.46,127.9,-0.64834,0.00048,12.34426]
[1776525510989,23.44,76196.4,127.9,-0.64932,0.00048,12.33147]
[1776525512382,23.44,76196.4,127.9,-0.64932,0.00048,12.33147]
[1776525512392,23.44,76194.25,127.9,-0.65042,0.00048,12.31095]
[1776525513003,23.44,76186.93,127.9,-0.65389,0.00047,12.26462]
[1776525514010,23.44,76180.8,127.9,-0.65679,0.00047,12.22513]
[1776525515017,23.44,76180.5,127.9,-0.65692,0.00047,12.2233]
[1776525515794,23.44,76180.5,127.9,-0.65692,0.00047,12.2233]
[1776525516661,23.44,76180.5,127.9,-0.65692,0.00047,12.2233]
[1776525516024,23.44,76179.13,127.9,-0.65756,0.00047,12.21446]
[1776525517031,23.44,76178.57,127.9,-0.65782,0.00047,12.21089]
[1776525519270,23.44,76178.01,127.9,-0.65808,0.00047,12.20726]
[1776525519293,23.44,76175.55,127.9,-0.65924,0.00047,12.19116]
[1776525520052,23.44,76178.93,127.9,-0.65764,0.00047,12.2134]
[1776525523073,23.44,76181.25,127.9,-0.65653,0.00047,12.22872]
[1776525528108,23.45,76181.07,127.9,-0.65658,0.00047,12.22792]
[1776525533143,23.45,76181.05,127.9,-0.65657,0.00047,12.22814]
[1776525535157,23.45,76178.28,127.9,-0.65786,0.00047,12.21027]
[1776525539185,23.46,76180.25,127.9,-0.65691,0.00047,12.22342]
[1776525542206,23.46,76184.65,127.9,-0.65482,0.00047,12.25205]
[1776525543213,23.46,76187.94,127.9,-0.65326,0.00047,12.27312]
[1776525548249,23.46,76191.29,127.9,-0.65164,0.00047,12.29466]
[1776525549580,23.47,76195.39,127.9,-0.64969,0.00047,12.32043]
[1776525550267,23.47,76195.39,127.9,-0.64969,0.00047,12.32043]
[1776525550327,23.47,76194.7,127.9,-0.65002,0.00047,12.31618]
[1776525551524,23.47,76200.51,127.9,-0.64725,0.00048,12.35227]
[1776525553185,23.47,76201.0,127.9,-0.64701,0.00048,12.35535]
[1776525553283,23.47,76200.34,127.9,-0.64732,0.00048,12.35137]
[1776525558317,23.47,76198.72,127.9,-0.64807,0.00048,12.34156]
[1776525563352,23.47,76196.22,127.9,-0.64925,0.00047,12.32626]
[1776525568388,23.48,76194.66,127.9,-0.64997,0.00047,12.31681]
[1776525570402,23.48,76192.74,127.9,-0.65087,0.00047,12.30491]
[1776525572416,23.48,76188.78,127.9,-0.65281,0.00047,12.27298]
[1776525577452,23.49,76186.84,127.9,-0.65369,0.00047,12.26113]
[1776525583494,23.49,76187.41,127.9,-0.65339,0.00047,12.26521]
[1776525588529,23.49,76186.58,127.9,-0.65377,0.00047,12.26008]
[1776525591550,23.49,76188.55,127.9,-0.65283,0.00047,12.27271]
[1776525592558,23.49,76191.36,127.9,-0.65149,0.00047,12.29048]
[1776525597603,23.5,76191.66,127.9,-0.65135,0.00047,12.29241]
[1776525602638,23.5,76189.7,127.9,-0.65227,0.00047,12.28016]
[1776525606666,23.5,76193.4,127.9,-0.65051,0.00047,12.30351]
[1776525607673,23.5,76197.75,127.9,-0.64844,0.00048,12.33057]
[1776525612708,23.5,76198.53,127.9,-0.64807,0.00048,12.33536]
[1776525614722,23.5,76196.19,127.9,-0.64919,0.00047,12.32086]
[1776525618752,23.5,76193.97,127.9,-0.65024,0.00047,12.30703]
[1776525623788,23.5,76194.15,127.9,-0.65016,0.00047,12.30816]
[1776525628823,23.5,76192.54,127.9,-0.65091,0.00047,12.29827]
[1776525633858,23.5,76191.64,127.9,-0.65139,0.00047,12.28577]
[1776525636879,23.5,76194.04,127.9,-0.65024,0.00047,12.30089]
[1776525641914,23.51,76191.34,127.9,-0.65151,0.00047,12.28411]
[1776525646949,23.51,76190.05,127.9,-0.65211,0.00047,12.27618]
[1776525650564,23.51,76189.78,127.9,-0.65223,0.00047,12.27456]
[1776525650666,23.51,76187.94,127.9,-0.65309,0.00047,12.263]
[1776525651946,23.51,76186.5,127.9,-0.65377,0.00047,12.2539]
[1776525652386,23.51,76186.5,127.9,-0.65377,0.00047,12.2539]
[1776525652447,23.51,76184.65,127.9,-0.65464,0.00047,12.24215]
[1776525652990,23.51,76182.54,127.9,-0.65563,0.00047,12.22862]
[1776525653998,23.51,76178.9,127.9,-0.65735,0.00047,12.2051]
[1776525659038,23.51,76177.44,127.9,-0.65802,0.00047,12.19579]
[1776525664074,23.51,76177.63,127.9,-0.65792,0.00047,12.19714]
[1776525666464,23.51,76177.21,127.9,-0.65812,0.00047,12.1944]
[1776525666625,23.51,76177.21,127.9,-0.65812,0.00047,12.1944]
[1776525666964,23.51,76177.21,127.9,-0.65812,0.00047,12.19437]
[1776525667969,23.51,76177.21,127.9,-0.65812,0.00047,12.19437]
[1776525669471,23.51,76177.17,127.9,-0.65814,0.00047,12.1941]
[1776525675154,23.51,76176.38,127.9,-0.65852,0.00047,12.1889]
[1776525679912,23.51,76176.38,127.9,-0.65852,0.00047,12.18886]
[1776525680477,23.51,76176.38,127.9,-0.65852,0.00047,12.18886]
[1776525680537,23.51,76179.79,127.9,-0.65691,0.00047,12.2111]
[1776525681196,23.51,76182.85,127.9,-0.65546,0.00047,12.23091]
[1776525686230,23.52,76182.81,127.9,-0.65547,0.00047,12.23079]
[1776525692272,23.52,76182.92,127.9,-0.65549,0.00047,12.2244]
[1776525695497,23.52,76182.92,127.9,-0.65549,0.00047,12.2244]
[1776525695598,23.52,76180.53,127.9,-0.65662,0.00047,12.20896]
[1776525696929,23.52,76179.76,127.9,-0.65699,0.00047,12.20394]
[1776525697308,23.52,76179.17,127.9,-0.65727,0.00047,12.20008]
[1776525701006,23.51,76178.61,127.9,-0.65754,0.00047,12.19636]
[1776525706015,23.51,76177.78,127.9,-0.65794,0.00047,12.19082]
[1776525711406,23.51,76177.0,127.9,-0.65832,0.00047,12.1856]
[1776525712670,23.51,76177.0,127.9,-0.65832,0.00047,12.1856]
[1776525712771,23.51,76176.85,127.9,-0.65838,0.00047,12.18465]
[1776525713024,23.51,76176.85,127.9,-0.65838,0.00047,12.18465]
[1776525713419,23.51,76178.38,127.9,-0.65766,0.00047,12.19471]
[1776525718454,23.52,76179.3,127.9,-0.6572,0.00047,12.20108]
[1776525720469,23.52,76184.85,127.9,-0.65457,0.00047,12.23697]
[1776525725504,23.52,76184.97,127.9,-0.65449,0.00047,12.23797]
[1776525727556,23.52,76184.92,127.9,-0.65451,0.00047,12.2377]
[1776525727656,23.52,76188.14,127.9,-0.65299,0.00047,12.25823]
[1776525728529,23.52,76195.79,127.9,-0.64936,0.00047,12.30629]
[1776525731440,23.52,76196.5,127.9,-0.64902,0.00047,12.31078]
[1776525733449,23.53,76196.19,127.9,-0.64916,0.00047,12.30894]
[1776525743631,23.53,76194.69,127.9,-0.64982,0.00047,12.30019]
[1776525750680,23.54,76194.74,127.9,-0.64977,0.00047,12.3009]
[1776525751441,23.54,76194.74,127.9,-0.64977,0.00047,12.3009]
[1776525756722,23.54,76194.9,127.9,-0.64974,0.00047,12.29516]
[1776525765785,23.55,76194.11,127.9,-0.65007,0.00047,12.29083]
[1776525770821,23.55,76194.29,127.9,-0.64997,0.00047,12.29214]
[1776525772082,23.55,76194.29,127.9,-0.64997,0.00047,12.29214]
[1776525772835,23.55,76207.08,127.9,-0.64387,0.00048,12.37045]
[1776525773100,23.55,76207.08,127.9,-0.64387,0.00048,12.37045]
[1776525773269,23.55,76207.08,127.9,-0.64387,0.00048,12.37045]
[1776525773842,23.56,76220.02,127.9,-0.63768,0.00048,12.44666]
[1776525774849,23.56,76231.49,127.9,-0.63216,0.00048,12.51171]
[1776525776863,23.56,76232.3,127.9,-0.63177,0.00048,12.51627]
[1776525781898,23.56,76231.32,127.9,-0.63223,0.00048,12.51098]
[1776525783915,23.56,76238.22,127.9,-0.62889,0.00048,12.54902]
[1776525784785,23.56,76238.22,127.9,-0.62889,0.00048,12.54902]
[1776525784923,23.56,76248.52,127.9,-0.62391,0.00049,12.6041]
[1776525786937,23.56,76252.87,127.9,-0.62179,0.00049,12.62678]
[1776525787947,23.56,76255.08,127.9,-0.62072,0.00049,12.63812]
[1776525791980,23.56,76253.06,127.9,-0.62172,0.00049,12.62754]
[1776525793175,23.56,76253.06,127.9,-0.62172,0.00049,12.62754]
[1776525793206,23.56,76253.35,127.9,-0.62158,0.00049,12.629]
[1776525793989,23.56,76251.31,127.9,-0.62258,0.00049,12.61838]
[1776525796004,23.55,76249.22,127.9,-0.6236,0.00049,12.6074]
[1776525801453,23.55,76249.02,127.9,-0.62371,0.00049,12.60625]
[1776525802045,23.55,76252.1,127.9,-0.62221,0.00049,12.62229]
[1776525804059,23.55,76249.42,127.9,-0.62352,0.00049,12.60826]
[1776525805066,23.55,76247.31,127.9,-0.62455,0.00049,12.59713]
[1776525810101,23.55,76247.27,127.9,-0.62458,0.00049,12.59677]
[1776525814736,23.54,76244.78,127.9,-0.62587,0.00048,12.57644]
[1776525819167,23.54,76242.01,127.9,-0.62722,0.00048,12.56149]
[1776525822188,23.54,76239.98,127.9,-0.62821,0.00048,12.55048]
[1776525828585,23.54,76240.0,127.9,-0.6282,0.00048,12.55057]
[1776525834272,23.54,76240.92,127.9,-0.62776,0.00048,12.55543]
[1776525840314,23.54,76240.23,127.9,-0.62811,0.00048,12.55161]
[1776525845348,23.54,76239.69,127.9,-0.62838,0.00048,12.54858]
[1776525850384,23.53,76239.93,127.9,-0.62827,0.00048,12.54976]
[1776525851391,23.53,76244.96,127.9,-0.62584,0.00049,12.57678]
[1776525853405,23.53,76240.97,127.9,-0.62778,0.00048,12.55529]
[1776525854411,23.53,76237.48,127.9,-0.62947,0.00048,12.53628]
[1776525859447,23.53,76237.95,127.9,-0.62925,0.00048,12.53878]
[1776525863475,23.53,76241.39,127.9,-0.62759,0.00048,12.55738]
[1776525864080,23.53,76241.39,127.9,-0.62759,0.00048,12.55738]
[1776525864482,23.53,76244.47,127.9,-0.6261,0.00049,12.57389]
[1776525865489,23.53,76248.25,127.9,-0.62426,0.00049,12.59395]
[1776525866496,23.53,76250.76,127.9,-0.62305,0.00049,12.60708]
[1776525871531,23.53,76250.14,127.9,-0.62343,0.00049,12.59671]
[1776525872519,23.53,76250.14,127.9,-0.62343,0.00049,12.59671]
[1776525872550,23.53,76250.14,127.9,-0.62343,0.00049,12.59671]
[1776525872620,23.53,76250.1,127.9,-0.62345,0.00049,12.59648]
[1776525873750,23.53,76250.1,127.9,-0.62345,0.00049,12.59648]
[1776525874022,23.53,76250.1,127.9,-0.62345,0.00049,12.59648]
[1776525874020,23.53,76255.34,127.9,-0.6209,0.00049,12.62371]
[1776525874688,23.53,76255.34,127.9,-0.6209,0.00049,12.62371]
[1776525874751,23.53,76270.89,127.9,-0.61329,0.00049,12.70143]
[1776525875678,23.53,76270.89,127.9,-0.61329,0.00049,12.70143]
[1776525875780,23.52,76273.94,127.9,-0.61184,0.00049,12.71569]
[1776525876566,23.5,76271.79,127.9,-0.61295,0.00049,12.70481]
[1776525881601,23.46,76271.32,127.9,-0.61342,0.00049,12.70029]
[1776525886635,23.43,76271.71,127.9,-0.61333,0.00049,12.70118]
[1776525891670,23.43,76268.34,127.9,-0.61501,0.00049,12.68443]
[1776525895698,23.43,76271.07,127.9,-0.61369,0.00049,12.69768]
[1776525900553,23.42,76270.11,127.9,-0.61417,0.00049,12.69286]
[1776525901479,23.42,76271.3,127.9,-0.6136,0.00049,12.69861]
[1776525902028,23.42,76287.7,127.9,-0.6055,0.0005,12.77611]
[1776525902751,23.42,76289.9,127.9,-0.60441,0.0005,12.78608]
[1776525903511,23.42,76289.9,127.9,-0.60441,0.0005,12.78608]
[1776525904288,23.42,76289.9,127.9,-0.60441,0.0005,12.78605]
[1776525904765,23.42,76292.11,127.9,-0.60332,0.0005,12.79594]
[1776525905424,23.42,76292.11,127.9,-0.60332,0.0005,12.79594]
[1776525905772,23.42,76294.73,127.9,-0.60203,0.0005,12.80756]
[1776525906553,23.42,76294.73,127.9,-0.60203,0.0005,12.80756]
[1776525906778,23.42,76298.03,127.9,-0.6004,0.0005,12.82203]
[1776525907786,23.42,76300.57,127.9,-0.59914,0.0005,12.83302]
[1776525908230,23.42,76300.57,127.9,-0.59914,0.0005,12.83302]
[1776525911212,23.41,76299.49,127.9,-0.59968,0.0005,12.82827]
[1776525911282,23.41,76299.49,127.9,-0.59968,0.0005,12.82827]
[1776525912095,23.41,76299.49,127.9,-0.59968,0.0005,12.82827]
[1776525912821,23.41,76294.96,127.9,-0.60194,0.0005,12.80833]
[1776525915980,23.41,76294.64,127.9,-0.60211,0.0005,12.80684]
[1776525916081,23.41,76294.75,127.9,-0.60206,0.0005,12.80729]
[1776525916310,23.41,76294.75,127.9,-0.60206,0.0005,12.80729]
[1776525916849,23.41,76299.53,127.9,-0.59969,0.0005,12.82821]
[1776525917184,23.41,76299.53,127.9,-0.59969,0.0005,12.82821]
[1776525917401,23.41,76299.53,127.9,-0.59969,0.0005,12.82821]
[1776525918922,23.41,76298.72,127.9,-0.6001,0.0005,12.82465]
[1776525919870,23.4,76295.19,127.9,-0.60186,0.0005,12.80906]
[1776525920120,23.4,76295.19,127.9,-0.60186,0.0005,12.80906]
[1776525920877,23.4,76293.52,127.9,-0.6027,0.0005,12.80159]
[1776525925911,23.4,76294.76,127.9,-0.6021,0.0005,12.80694]
[1776525930947,23.39,76292.88,127.9,-0.60306,0.0005,12.79839]
[1776525935081,23.39,76291.19,127.9,-0.60396,0.0005,12.78379]
[1776525935982,23.39,76286.97,127.9,-0.60606,0.0005,12.7645]
[1776525937996,23.39,76282.17,127.9,-0.60845,0.0005,12.74214]
[1776525940272,23.38,76281.27,127.9,-0.60891,0.00049,12.7378]
[1776525942027,23.38,76278.86,127.9,-0.61012,0.00049,12.72627]
[1776525942632,23.38,76278.86,127.9,-0.61012,0.00049,12.72627]
[1776525943034,23.38,76268.81,127.9,-0.61509,0.00049,12.67742]
[1776525943419,23.38,76268.81,127.9,-0.61509,0.00049,12.67742]
[1776525943565,23.38,76268.81,127.9,-0.61509,0.00049,12.67742]
[1776525944063,23.38,76268.81,127.9,-0.61509,0.00049,12.67742]
[1776525946876,23.38,76268.84,127.9,-0.61509,0.00049,12.67741]
[1776525948069,23.37,76266.0,127.9,-0.6165,0.00049,12.66317]
[1776525952645,23.37,76265.14,127.9,-0.61694,0.00049,12.65868]
[1776525954501,23.37,76265.57,127.9,-0.61673,0.00049,12.66079]
[1776525955121,23.37,76261.84,127.9,-0.61858,0.00049,12.64185]
[1776525955373,23.37,76261.84,127.9,-0.61858,0.00049,12.64185]
[1776525955462,23.37,76261.84,127.9,-0.61858,0.00049,12.64185]
[1776525955530,23.37,76261.84,127.9,-0.61858,0.00049,12.64185]
[1776525956128,23.37,76244.32,127.9,-0.62717,0.00049,12.54973]
[1776525957135,23.37,76239.27,127.9,-0.62964,0.00049,12.52207]
[1776525961326,23.36,76235.73,127.9,-0.63138,0.00049,12.5023]
[1776525963177,23.36,76232.46,127.9,-0.63298,0.00049,12.48383]
[1776525966877,23.36,76230.5,127.9,-0.63396,0.00049,12.47249]
[1776525972241,23.35,76231.11,127.9,-0.63368,0.00049,12.47572]
[1776525977276,23.35,76229.98,127.9,-0.63425,0.00049,12.46908]
[1776525982311,23.35,76229.62,127.9,-0.63444,0.00049,12.46682]
[1776525984325,23.35,76227.22,127.9,-0.63562,0.00049,12.453]
[1776525986339,23.34,76229.69,127.9,-0.63442,0.00049,12.46706]
[1776525987346,23.34,76233.69,127.9,-0.63248,0.00049,12.48972]
[1776525992381,23.34,76233.84,127.9,-0.63248,0.00049,12.48345]
[1776525994395,23.34,76237.15,127.9,-0.63087,0.00049,12.50193]
[1776525997416,23.34,76233.25,127.9,-0.63278,0.00049,12.48002]
[1776526002452,23.34,76231.72,127.9,-0.63354,0.00049,12.47112]
[1776526006480,23.34,76229.61,127.9,-0.63458,0.00049,12.45897]
[1776526010508,23.33,76234.63,127.9,-0.63215,0.00049,12.48726]
[1776526015543,23.33,76236.13,127.9,-0.63142,0.00049,12.49561]
[1776526016433,23.33,76236.13,127.9,-0.63142,0.00049,12.49561]
[1776526016529,23.33,76236.13,127.9,-0.63142,0.00049,12.49561]
[1776526016550,23.33,76236.5,127.9,-0.63124,0.00049,12.49767]
[1776526018564,23.33,76240.32,127.9,-0.62938,0.00049,12.51885]
[1776526023600,23.33,76241.93,127.9,-0.6286,0.00049,12.5276]
[1776526028635,23.33,76241.52,127.9,-0.62881,0.00049,12.52529]
[1776526036691,23.33,76241.63,127.9,-0.62877,0.00049,12.52574]
[1776526037982,23.33,76241.63,127.9,-0.62877,0.00049,12.52574]
[1776526038789,23.33,76250.61,127.9,-0.62437,0.00049,12.57431]
[1776526045754,23.32,76252.06,127.9,-0.62367,0.00049,12.58182]
[1776526046993,23.32,76252.06,127.9,-0.62367,0.00049,12.58182]
[1776526047174,23.32,76252.06,127.9,-0.62367,0.00049,12.58182]
[1776526047768,23.32,76247.13,127.9,-0.6261,0.00049,12.55542]
[1776526048775,23.32,76244.8,127.9,-0.62724,0.00049,12.54281]
[1776526054043,23.32,76245.82,127.9,-0.62681,0.00049,12.5413]
[1776526054817,23.32,76248.22,127.9,-0.62563,0.00049,12.55422]
[1776526060859,23.32,76247.5,127.9,-0.62599,0.00049,12.55027]
[1776526065894,23.32,76248.06,127.9,-0.62573,0.00049,12.55311]
[1776526070928,23.31,76247.61,127.9,-0.62597,0.00049,12.5505]
[1776526077978,23.31,76247.57,127.9,-0.62601,0.00049,12.55004]
[1776526083013,23.31,76247.87,127.9,-0.62588,0.00049,12.55148]
[1776526083545,23.31,76247.87,127.9,-0.62588,0.00049,12.55148]
[1776526083790,23.31,76247.87,127.9,-0.62588,0.00049,12.55148]
[1776526083850,23.31,76247.87,127.9,-0.62588,0.00049,12.55148]
[1776526084022,23.31,76241.65,127.9,-0.62893,0.00049,12.51763]
[1776526085029,23.31,76233.6,127.9,-0.63287,0.00049,12.47274]
[1776526086036,23.31,76235.94,127.9,-0.63173,0.00049,12.48591]
[1776526088050,23.31,76231.95,127.9,-0.63368,0.00049,12.46336]
[1776526092078,23.3,76229.4,127.9,-0.63493,0.00049,12.44871]
[1776526097113,23.3,76228.45,127.9,-0.6354,0.00049,12.44318]
[1776526101141,23.3,76230.94,127.9,-0.63419,0.00049,12.45733]
[1776526102148,23.3,76232.92,127.9,-0.63323,0.00049,12.46854]
[1776526106176,23.3,76234.8,127.9,-0.63232,0.00049,12.47913]
[1776526107902,23.3,76236.58,127.9,-0.63145,0.00049,12.48912]
[1776526108193,23.3,76239.3,127.9,-0.63012,0.00049,12.50426]
[1776526110180,23.3,76240.76,127.9,-0.6294,0.00049,12.51234]
[1776526110207,23.3,76240.83,127.9,-0.62937,0.00049,12.51273]
[1776526112221,23.3,76242.6,127.9,-0.62857,0.00049,12.51546]
[1776526113713,23.3,76243.63,127.9,-0.62806,0.00049,12.5211]
[1776526120279,23.3,76245.55,127.9,-0.62713,0.00049,12.53148]
[1776526122398,23.3,76245.62,127.9,-0.6271,0.00049,12.53184]
[1776526128345,23.3,76241.03,127.9,-0.62935,0.00049,12.50666]
[1776526133368,23.3,76241.17,127.9,-0.6293,0.00049,12.50728]
[1776526137029,23.29,76241.82,127.9,-0.62898,0.00049,12.51081]
[1776526137071,23.29,76241.1,127.9,-0.62934,0.00049,12.50678]
[1776526145452,23.29,76240.86,127.9,-0.62948,0.00049,12.50527]
[1776526151494,23.29,76240.22,127.9,-0.6298,0.00049,12.50159]
[1776526156529,23.29,76240.11,127.9,-0.62987,0.00049,12.50087]
[1776526161564,23.28,76240.23,127.9,-0.62982,0.00049,12.50141]
[1776526165388,23.28,76239.86,127.9,-0.63001,0.00049,12.49928]
[1776526165592,23.28,76240.07,127.9,-0.62991,0.00049,12.50042]
[1776526170627,23.28,76239.92,127.9,-0.62999,0.00049,12.49947]
[1776526174184,23.28,76239.96,127.9,-0.63004,0.00049,12.49264]
[1776526174285,23.28,76239.96,127.9,-0.63004,0.00049,12.49257]
[1776526174738,23.28,76239.96,127.9,-0.63004,0.00049,12.49257]
[1776526174839,23.28,76240.0,127.9,-0.63003,0.00049,12.49277]
[1776526180015,23.28,76241.01,127.9,-0.62954,0.00049,12.49826]
[1776526180089,23.28,76241.01,127.9,-0.62954,0.00049,12.49826]
[1776526180190,23.28,76240.78,127.9,-0.62966,0.00049,12.49696]
[1776526181704,23.28,76238.32,127.9,-0.63087,0.00049,12.48324]
[1776526186739,23.27,76238.68,127.9,-0.6307,0.00049,12.48516]
[1776526194795,23.27,76238.93,127.9,-0.63059,0.00049,12.48635]
[1776526199830,23.27,76237.54,127.9,-0.63129,0.00049,12.47847]
[1776526204539,23.27,76238.02,127.9,-0.63106,0.00049,12.4811]
[1776526204865,23.27,76238.48,127.9,-0.63083,0.00049,12.48362]
[1776526205876,23.27,76238.48,127.9,-0.63083,0.00049,12.48362]
[1776526205977,23.27,76239.07,127.9,-0.63055,0.00049,12.48689]
[1776526206879,23.27,76241.76,127.9,-0.62923,0.00049,12.50178]
[1776526207886,23.27,76244.02,127.9,-0.62812,0.00049,12.51418]
[1776526213928,23.26,76243.8,127.9,-0.62825,0.00049,12.51273]
[1776526218963,23.26,76243.86,127.9,-0.62824,0.00049,12.51287]
[1776526226012,23.25,76244.15,127.9,-0.62812,0.00049,12.51419]
[1776526231047,23.25,76242.71,127.9,-0.62891,0.00049,12.49908]
[1776526231586,23.25,76242.71,127.9,-0.62891,0.00049,12.49908]
[1776526231603,23.25,76242.71,127.9,-0.62891,0.00049,12.49908]
[1776526232054,23.25,76240.29,127.9,-0.6301,0.00049,12.48565]
[1776526235075,23.25,76234.79,127.9,-0.63281,0.00049,12.45468]
[1776526238096,23.25,76232.32,127.9,-0.63404,0.00049,12.44045]
[1776526243134,23.24,76228.23,127.9,-0.63607,0.00049,12.41665]
[1776526250183,23.24,76227.28,127.9,-0.63656,0.00049,12.41078]
[1776526256985,23.23,76226.74,127.9,-0.63684,0.00049,12.4075]
[1776526262267,23.23,76225.3,127.9,-0.63758,0.00049,12.39864]
[1776526267022,23.23,76225.26,127.9,-0.63761,0.00049,12.39829]
[1776526267302,23.22,76222.69,127.9,-0.63888,0.00049,12.38303]
[1776526268309,23.22,76220.35,127.9,-0.64002,0.00049,12.36914]
[1776526270201,23.22,76220.39,127.9,-0.64001,0.00049,12.36933]
[1776526271330,23.22,76227.56,127.9,-0.63651,0.00049,12.41138]
[1776526276365,23.22,76228.2,127.9,-0.63622,0.00049,12.41484]
[1776526279386,23.22,76236.49,127.9,-0.63217,0.00049,12.46217]
[1776526283413,23.21,76239.81,127.9,-0.63055,0.00049,12.48072]
[1776526288451,23.21,76240.47,127.9,-0.63023,0.00049,12.48429]
[1776526295503,23.21,76240.32,127.9,-0.63039,0.00049,12.47626]
[1776526296507,23.21,76235.21,127.9,-0.6329,0.00049,12.44751]
[1776526297514,23.21,76232.89,127.9,-0.63404,0.00049,12.43428]
[1776526309598,23.2,76232.07,127.9,-0.63448,0.00049,12.42915]
[1776526316647,23.2,76232.15,127.9,-0.63447,0.00049,12.42922]
[1776526321682,23.19,76232.01,127.9,-0.63457,0.00049,12.42814]
[1776526322689,23.19,76234.56,127.9,-0.63332,0.00049,12.44266]
[1776526323700,23.19,76237.34,127.9,-0.63196,0.00049,12.4584]
[1776526328733,23.19,76238.28,127.9,-0.6315,0.00049,12.46357]
[1776526333511,23.19,76238.26,127.9,-0.63152,0.00049,12.46343]
[1776526333768,23.19,76240.39,127.9,-0.63048,0.00049,12.47526]
[1776526334774,23.19,76245.1,127.9,-0.62816,0.00049,12.50134]
[1776526340817,23.18,76246.79,127.9,-0.62735,0.00049,12.51033]
[1776526345851,23.18,76246.58,127.9,-0.62748,0.00049,12.50891]
[1776526350677,23.17,76246.2,127.9,-0.62768,0.00049,12.50666]
[1776526350886,23.17,76245.13,127.9,-0.62822,0.00049,12.50067]
[1776526352901,23.17,76235.89,127.9,-0.63285,0.00049,12.44186]
[1776526353908,23.17,76233.28,127.9,-0.63414,0.00049,12.42692]
[1776526356930,23.17,76235.62,127.9,-0.63299,0.00049,12.44021]
[1776526368007,23.16,76235.78,127.9,-0.63294,0.00049,12.44086]
[1776526373042,23.16,76237.21,127.9,-0.63225,0.00049,12.44883]
[1776526374524,23.16,76237.21,127.9,-0.63225,0.00049,12.44883]
[1776526374557,23.16,76237.68,127.9,-0.63202,0.00049,12.45146]
[1776526375056,23.16,76243.53,127.9,-0.62913,0.00049,12.48419]
[1776526375682,23.16,76243.53,127.9,-0.62913,0.00049,12.48419]
[1776526375799,23.16,76243.53,127.9,-0.62913,0.00049,12.48419]
[1776526376063,23.16,76251.42,127.9,-0.62523,0.0005,12.52729]
[1776526376667,23.16,76251.42,127.9,-0.62523,0.0005,12.52729]
[1776526377070,23.16,76255.35,127.9,-0.62329,0.0005,12.54825]
[1776526379084,23.16,76261.33,127.9,-0.62032,0.0005,12.57964]
[1776526384119,23.16,76261.84,127.9,-0.62009,0.0005,12.58209]
[1776526389159,23.15,76264.6,127.9,-0.61873,0.0005,12.59617]
[1776526394193,23.15,76262.79,127.9,-0.61966,0.0005,12.58662]
[1776526400235,23.14,76263.09,127.9,-0.61953,0.0005,12.58797]
[1776526405270,23.14,76263.84,127.9,-0.61917,0.0005,12.5917]
[1776526405919,23.14,76263.84,127.9,-0.61917,0.0005,12.5917]
[1776526406984,23.14,76263.2,127.9,-0.61949,0.0005,12.58837]
[1776526409424,23.14,76263.41,127.9,-0.61939,0.0005,12.58941]
[1776526411316,23.14,76260.0,127.9,-0.62116,0.0005,12.56456]
[1776526416353,23.13,76260.14,127.9,-0.62111,0.0005,12.56506]
[1776526423403,23.13,76260.0,127.9,-0.62121,0.0005,12.564]
[1776526426424,23.13,76257.87,127.9,-0.62229,0.0005,12.55266]
[1776526431459,23.12,76256.14,127.9,-0.62317,0.0005,12.54332]
[1776526436493,23.12,76256.09,127.9,-0.62321,0.0005,12.54289]
[1776526438010,23.12,76255.8,127.9,-0.62335,0.0005,12.54131]
[1776526438508,23.12,76255.83,127.9,-0.62334,0.0005,12.54144]
[1776526443543,23.12,76255.99,127.9,-0.62328,0.0005,12.54213]
[1776526448578,23.11,76256.14,127.9,-0.62322,0.0005,12.54277]
[1776526450775,23.11,76256.01,127.9,-0.62329,0.0005,12.54202]
[1776526450959,23.11,76256.01,127.9,-0.62329,0.0005,12.54202]
[1776526451599,23.11,76257.77,127.9,-0.62242,0.0005,12.55133]
[1776526452113,23.11,76257.77,127.9,-0.62242,0.0005,12.55133]
[1776526455588,23.11,76258.33,127.9,-0.62214,0.0005,12.55422]
[1776526455745,23.11,76258.33,127.9,-0.62214,0.0005,12.55422]
[1776526456638,23.11,76255.71,127.9,-0.62346,0.0005,12.5402]
[1776526461675,23.1,76254.53,127.9,-0.62406,0.0005,12.53375]
[1776526463254,23.1,76254.53,127.9,-0.62406,0.0005,12.53375]
[1776526463348,23.1,76254.35,127.9,-0.62415,0.0005,12.53273]
[1776526463698,23.1,76254.35,127.9,-0.62415,0.0005,12.53273]
[1776526464631,23.1,76248.26,127.9,-0.62718,0.0005,12.49972]
[1776526464696,23.1,76244.08,127.9,-0.62925,0.0005,12.47665]
[1776526469731,23.1,76242.44,127.9,-0.63006,0.00049,12.46755]
[1776526476782,23.11,76240.84,127.9,-0.63091,0.00049,12.45164]
[1776526478796,23.11,76238.87,127.9,-0.63188,0.00049,12.44056]
[1776526483831,23.11,76237.59,127.9,-0.6325,0.00049,12.43342]
[1776526488784,23.11,76236.04,127.9,-0.63326,0.00049,12.42468]
[1776526488868,23.11,76241.76,127.9,-0.63043,0.00049,12.45706]
[1776526489791,23.11,76241.76,127.9,-0.63043,0.00049,12.45706]
[1776526489875,23.11,76250.82,127.9,-0.62594,0.0005,12.50703]
[1776526492454,23.11,76250.39,127.9,-0.62615,0.0005,12.50466]
[1776526495408,23.11,76250.51,127.9,-0.6261,0.0005,12.50524]
[1776526495509,23.11,76251.04,127.9,-0.62584,0.0005,12.50807]
[1776526500952,23.1,76252.71,127.9,-0.62503,0.0005,12.51696]
[1776526501959,23.1,76254.99,127.9,-0.6239,0.0005,12.52918]
[1776526506994,23.1,76254.97,127.9,-0.62392,0.0005,12.52889]
[1776526512029,23.1,76255.12,127.9,-0.62387,0.0005,12.52951]
[1776526517064,23.09,76254.6,127.9,-0.62414,0.0005,12.52657]
[1776526522021,23.09,76254.12,127.9,-0.62439,0.0005,12.52389]
[1776526522045,23.09,76254.12,127.9,-0.62439,0.0005,12.52389]
[1776526522123,23.09,76254.12,127.9,-0.62439,0.0005,12.52389]
[1776526522327,23.09,76254.14,127.9,-0.62438,0.0005,12.52393]
[1776526523106,23.09,76247.21,127.9,-0.62783,0.0005,12.48621]
[1776526524113,23.09,76244.86,127.9,-0.629,0.0005,12.47321]
[1776526526127,23.09,76242.56,127.9,-0.63014,0.0005,12.46031]
[1776526532169,23.09,76243.85,127.9,-0.62957,0.0005,12.46043]
[1776526538211,23.09,76241.77,127.9,-0.6306,0.0005,12.44882]
[1776526544253,23.09,76241.53,127.9,-0.63072,0.0005,12.44752]
[1776526549288,23.09,76241.53,127.9,-0.63072,0.0005,12.44754]
[1776526554323,23.09,76241.17,127.9,-0.63089,0.0005,12.44555]
[1776526559358,23.09,76241.17,127.9,-0.6309,0.0005,12.44551]
[1776526563385,23.09,76239.27,127.9,-0.63186,0.00049,12.43454]
[1776526569429,23.08,76241.51,127.9,-0.63076,0.0005,12.44701]
[1776526570437,23.08,76244.83,127.9,-0.62912,0.0005,12.46558]
[1776526575472,23.08,76244.58,127.9,-0.62924,0.0005,12.46418]
[1776526580507,23.08,76244.62,127.9,-0.62922,0.0005,12.46441]
[1776526582521,23.08,76239.03,127.9,-0.632,0.00049,12.43297]
[1776526583528,23.08,76235.17,127.9,-0.63391,0.00049,12.41092]
[1776526590577,23.08,76235.09,127.9,-0.63396,0.00049,12.41029]
[1776526597626,23.08,76237.25,127.9,-0.63297,0.00049,12.4155]
[1776526610718,23.07,76238.65,127.9,-0.63233,0.0005,12.42292]
[1776526615753,23.07,76239.49,127.9,-0.63192,0.0005,12.42755]
[1776526620789,23.07,76239.46,127.9,-0.63195,0.0005,12.42724]
[1776526625824,23.06,76239.69,127.9,-0.63185,0.0005,12.4284]
[1776526630859,23.06,76239.73,127.9,-0.63184,0.0005,12.42848]
[1776526636901,23.06,76240.26,127.9,-0.6316,0.0005,12.4313]
[1776526641936,23.06,76240.08,127.9,-0.6317,0.0005,12.43012]
[1776526644730,23.06,76238.31,127.9,-0.63258,0.0005,12.42004]
[1776526644764,23.05,76231.79,127.9,-0.63581,0.00049,12.38243]
[1776526645296,23.05,76223.03,127.9,-0.64013,0.00049,12.33072]
[1776526646550,23.05,76220.17,127.9,-0.64154,0.00049,12.31349]
[1776526646971,23.05,76208.57,127.9,-0.64723,0.00049,12.24223]
[1776526648431,23.05,76208.57,127.9,-0.64723,0.00049,12.24223]
[1776526648785,23.05,76205.18,127.9,-0.64889,0.00049,12.22093]
[1776526653013,23.05,76202.5,127.9,-0.65028,0.00049,12.1967]
[1776526654964,23.05,76202.5,127.9,-0.65028,0.00049,12.1967]
[1776526655027,23.05,76201.97,127.9,-0.65053,0.00049,12.19336]
[1776526656035,23.05,76205.08,127.9,-0.64901,0.00049,12.21313]
[1776526661070,23.05,76204.86,127.9,-0.64911,0.00049,12.21186]
[1776526669523,23.06,76204.29,127.9,-0.64938,0.00049,12.20832]
[1776526671451,23.06,76204.26,127.9,-0.64938,0.00049,12.20833]
[1776526679196,23.06,76204.81,127.9,-0.64909,0.00049,12.21205]
[1776526681210,23.06,76206.94,127.9,-0.64805,0.00049,12.22551]
[1776526685449,23.06,76206.45,127.9,-0.64829,0.00049,12.22247]
[1776526687251,23.06,76203.93,127.9,-0.64951,0.00049,12.20664]
[1776526689436,23.06,76203.74,127.9,-0.6496,0.00049,12.20545]
[1776526693263,23.06,76203.18,127.9,-0.64987,0.00049,12.20195]
[1776526693294,23.06,76203.17,127.9,-0.64987,0.00049,12.20191]
[1776526694559,23.06,76203.17,127.9,-0.64987,0.00049,12.20191]
[1776526694661,23.06,76203.17,127.9,-0.64987,0.00049,12.20192]
[1776526700342,23.06,76204.57,127.9,-0.64919,0.00049,12.21081]
[1776526710413,23.06,76204.47,127.9,-0.64923,0.00049,12.2102]
[1776526710955,23.06,76204.47,127.9,-0.64923,0.00049,12.2102]
[1776526711420,23.06,76202.05,127.9,-0.65049,0.00049,12.18768]
[1776526712426,23.06,76199.76,127.9,-0.65161,0.00049,12.17305]
[1776526717633,23.07,76199.29,127.9,-0.65183,0.00049,12.17008]
[1776526717713,23.07,76199.29,127.9,-0.65183,0.00049,12.17008]
[1776526717814,23.07,76199.33,127.9,-0.65181,0.00049,12.17035]
[1776526718469,23.07,76202.25,127.9,-0.65038,0.00049,12.18911]
[1776526719476,23.07,76205.25,127.9,-0.64891,0.00049,12.20819]
[1776526722497,23.07,76208.16,127.9,-0.64747,0.00049,12.22667]
[1776526723504,23.07,76212.03,127.9,-0.64557,0.00049,12.25079]
[1776526728539,23.07,76211.66,127.9,-0.64574,0.00049,12.2487]
[1776526730216,23.07,76211.66,127.9,-0.64574,0.00049,12.2487]
[1776526735670,23.08,76212.14,127.9,-0.64549,0.00049,12.25187]
[1776526736597,23.08,76216.97,127.9,-0.64311,0.00049,12.28162]
[1776526738609,23.08,76221.31,127.9,-0.64097,0.00049,12.30796]
[1776526741631,23.08,76219.09,127.9,-0.64205,0.00049,12.29471]
[1776526742638,23.08,76216.77,127.9,-0.64319,0.00049,12.28064]
[1776526747689,23.08,76217.17,127.9,-0.64298,0.00049,12.28321]
[1776526751717,23.08,76215.18,127.9,-0.64395,0.00049,12.27118]
[1776526756459,23.09,76214.64,127.9,-0.6442,0.00049,12.26801]
[1776526761787,23.09,76213.46,127.9,-0.64476,0.00049,12.26098]
[1776526770850,23.09,76215.45,127.9,-0.64375,0.00049,12.27361]
[1776526771178,23.09,76215.45,127.9,-0.64375,0.00049,12.27361]
[1776526771180,23.09,76215.45,127.9,-0.64375,0.00049,12.27361]
[1776526771196,23.09,76215.45,127.9,-0.64375,0.00049,12.27361]
[1776526771857,23.1,76215.49,127.9,-0.64379,0.00049,12.26685]
[1776526772190,23.1,76215.49,127.9,-0.64379,0.00049,12.26685]
[1776526772466,23.1,76215.49,127.9,-0.64379,0.00049,12.26685]
[1776526773615,23.1,76215.49,127.9,-0.64378,0.00049,12.26697]
[1776526773652,23.1,76215.49,127.9,-0.64378,0.00049,12.26697]
[1776526773716,23.1,76215.49,127.9,-0.64377,0.00049,12.2671]
[1776526781927,23.11,76215.49,127.9,-0.64374,0.00049,12.26748]
[1776526784624,23.11,76215.45,127.9,-0.64375,0.00049,12.26733]
[1776526790990,23.11,76214.96,127.9,-0.64398,0.00049,12.26456]
[1776526801059,23.11,76215.01,127.9,-0.64395,0.00049,12.26491]
[1776526806095,23.11,76214.93,127.9,-0.64398,0.00049,12.2645]
[1776526819186,23.12,76214.93,127.9,-0.64394,0.00049,12.26496]
[1776526821450,23.12,76214.93,127.9,-0.64394,0.00049,12.26496]
[1776526821910,23.12,76214.93,127.9,-0.64394,0.00049,12.26496]
[1776526821917,23.12,76214.93,127.9,-0.64394,0.00049,12.26496]
[1776526822011,23.12,76214.93,127.9,-0.64394,0.00049,12.26501]
[1776526822954,23.12,76214.93,127.9,-0.64394,0.00049,12.26501]
[1776526823056,23.12,76214.93,127.9,-0.64393,0.00049,12.26509]
[1776526823134,23.12,76214.93,127.9,-0.64393,0.00049,12.26509]
[1776526824373,23.12,76214.93,127.9,-0.64393,0.00049,12.26509]
[1776526825229,23.12,76212.23,127.9,-0.64525,0.00049,12.24857]
[1776526828827,23.12,76211.25,127.9,-0.64573,0.00049,12.24249]
[1776526828883,23.12,76211.25,127.9,-0.64573,0.00049,12.24249]
[1776526828928,23.12,76210.7,127.9,-0.646,0.00049,12.23906]
[1776526829526,23.12,76208.2,127.9,-0.64723,0.00049,12.22352]
[1776526830264,23.12,76204.15,127.9,-0.6492,0.00049,12.19814]
[1776526836306,23.12,76203.79,127.9,-0.64945,0.00049,12.18871]
[1776526843524,23.12,76203.41,127.9,-0.64964,0.00049,12.1863]
[1776526843624,23.12,76203.41,127.9,-0.64964,0.00049,12.1863]
[1776526844595,23.12,76203.41,127.9,-0.64964,0.00049,12.1863]
[1776526844758,23.12,76203.41,127.9,-0.64964,0.00049,12.1863]
[1776526844857,23.12,76203.37,127.9,-0.64965,0.00049,12.18616]
[1776526848144,23.12,76203.37,127.9,-0.64965,0.00049,12.18616]
[1776526848157,23.12,76203.37,127.9,-0.64965,0.00049,12.18615]
[1776526852191,23.12,76203.24,127.9,-0.64971,0.00049,12.18532]
[1776526852441,23.12,76203.24,127.9,-0.64971,0.00049,12.18532]
[1776526852689,23.12,76203.24,127.9,-0.64971,0.00049,12.18532]
[1776526852989,23.12,76200.77,127.9,-0.65092,0.00049,12.16962]
[1776526853425,23.12,76197.07,127.9,-0.65272,0.00049,12.14594]
[1776526857453,23.12,76194.63,127.9,-0.6539,0.00049,12.13027]
[1776526859467,23.12,76192.38,127.9,-0.65498,0.00048,12.1157]
[1776526865509,23.12,76192.8,127.9,-0.65476,0.00048,12.11865]
[1776526867128,23.12,76192.8,127.9,-0.65476,0.00048,12.11865]
[1776526870544,23.13,76189.25,127.9,-0.65647,0.00048,12.09563]
[1776526875579,23.13,76188.73,127.9,-0.65669,0.00048,12.09255]
[1776526879607,23.13,76190.78,127.9,-0.65568,0.00048,12.10622]
[1776526884642,23.13,76189.48,127.9,-0.65631,0.00048,12.09782]
[1776526889677,23.13,76189.15,127.9,-0.65646,0.00048,12.09566]
[1776526894711,23.13,76189.04,127.9,-0.65659,0.00048,12.08774]
[1776526897627,23.13,76188.34,127.9,-0.65693,0.00048,12.08313]
[1776526897733,23.13,76183.59,127.9,-0.65923,0.00048,12.05164]
[1776526898740,23.13,76181.52,127.9,-0.66023,0.00048,12.03779]
[1776526900755,23.13,76176.78,127.9,-0.66251,0.00048,12.00586]
[1776526901634,23.13,76176.78,127.9,-0.66251,0.00048,12.00586]
[1776526901761,23.13,76176.58,127.9,-0.6626,0.00048,12.00453]
[1776526904782,23.13,76180.18,127.9,-0.66086,0.00048,12.02894]
[1776526909817,23.13,76182.02,127.9,-0.65998,0.00048,12.04132]
[1776526916866,23.14,76181.77,127.9,-0.66009,0.00048,12.03968]
[1776526921901,23.14,76180.93,127.9,-0.6605,0.00048,12.03409]
[1776526922908,23.14,76184.07,127.9,-0.65898,0.00048,12.05508]
[1776526929958,23.14,76185.57,127.9,-0.65825,0.00048,12.06508]
[1776526930581,23.14,76185.57,127.9,-0.65825,0.00048,12.06508]
[1776526930639,23.14,76185.57,127.9,-0.65825,0.00048,12.06508]
[1776526930964,23.14,76189.0,127.9,-0.65659,0.00048,12.08777]
[1776526931972,23.14,76197.08,127.9,-0.65267,0.00049,12.14034]
[1776526935109,23.14,76197.39,127.9,-0.65251,0.00049,12.1424]
[1776526937108,23.14,76200.33,127.9,-0.65108,0.00049,12.16128]
[1776526940129,23.14,76202.29,127.9,-0.65012,0.00049,12.17377]
[1776526941136,23.14,76204.86,127.9,-0.64887,0.00049,12.18999]
[1776526947178,23.14,76204.19,127.9,-0.6492,0.00049,12.18576]
[1776526952213,23.14,76203.86,127.9,-0.64943,0.00049,12.17652]
[1776526957248,23.14,76203.75,127.9,-0.64948,0.00049,12.17584]
[1776526958545,23.14,76203.75,127.9,-0.64948,0.00049,12.17584]
[1776526958647,23.14,76203.75,127.9,-0.64948,0.00049,12.17585]
[1776526960269,23.14,76200.74,127.9,-0.65095,0.00049,12.1568]
[1776526967639,23.14,76200.66,127.9,-0.65098,0.00049,12.15636]
[1776526967740,23.14,76200.66,127.9,-0.65097,0.00049,12.15643]
[1776526974367,23.14,76201.75,127.9,-0.65044,0.00049,12.16346]
[1776526979087,23.14,76201.75,127.9,-0.65043,0.00049,12.16353]
[1776526979216,23.14,76201.75,127.9,-0.65043,0.00049,12.16353]
[1776526979189,23.14,76201.37,127.9,-0.65061,0.00049,12.16113]
[1776526980409,23.14,76199.24,127.9,-0.65165,0.00049,12.14759]
[1776526985444,23.15,76198.86,127.9,-0.65182,0.00049,12.14529]
[1776526989257,23.15,76198.74,127.9,-0.65188,0.00049,12.14459]
[1776526989472,23.15,76196.88,127.9,-0.65278,0.00049,12.1327]
[1776526991646,23.15,76188.37,127.9,-0.6569,0.00048,12.07744]
[1776526992492,23.15,76185.83,127.9,-0.65813,0.00048,12.06064]
[1776526994508,23.15,76180.48,127.9,-0.6607,0.00048,12.02504]
[1776526995763,23.15,76180.48,127.9,-0.6607,0.00048,12.02504]
[1776526995865,23.15,76180.33,127.9,-0.66078,0.00048,12.02403]
[1776526997267,23.15,76179.8,127.9,-0.66103,0.00048,12.02048]
[1776526997447,23.15,76179.8,127.9,-0.66103,0.00048,12.02048]
[1776526998535,23.15,76180.16,127.9,-0.66085,0.00048,12.02292]
[1776527003570,23.15,76183.42,127.9,-0.65928,0.00048,12.04481]
[1776527004577,23.15,76185.2,127.9,-0.65841,0.00048,12.05676]
[1776527010619,23.16,76184.92,127.9,-0.6585,0.00048,12.05546]
[1776527012633,23.16,76182.06,127.9,-0.65995,0.00048,12.02934]
[1776527017668,23.16,76180.56,127.9,-0.66067,0.00048,12.01933]
[1776527019682,23.16,76178.64,127.9,-0.66159,0.00048,12.00646]
[1776527023710,23.16,76180.34,127.9,-0.66077,0.00048,12.01797]
[1776527028745,23.16,76179.51,127.9,-0.66116,0.00048,12.01245]
[1776527033781,23.16,76179.23,127.9,-0.66128,0.00048,12.01083]
[1776527038816,23.17,76178.22,127.9,-0.66174,0.00048,12.00441]
[1776527043851,23.17,76178.11,127.9,-0.66176,0.00048,12.00407]
[1776527051850,23.17,76178.11,127.9,-0.66176,0.00048,12.00407]
[1776527051907,23.18,76177.88,127.9,-0.66182,0.00048,12.00315]
[1776527056942,23.18,76177.3,127.9,-0.66207,0.00048,11.99964]
[1776527057855,23.18,76177.3,127.9,-0.66207,0.00048,11.99964]
[1776527057949,23.18,76177.23,127.9,-0.6621,0.00048,11.99925]
[1776527059357,23.19,76177.06,127.9,-0.66218,0.00048,11.99818]
[1776527059963,23.19,76176.96,127.9,-0.66222,0.00048,11.99759]
[1776527062984,23.19,76174.83,127.9,-0.66322,0.00048,11.98342]
[1776527064163,23.19,76168.65,127.9,-0.66618,0.00048,11.94123]
[1776527066005,23.19,76166.62,127.9,-0.66714,0.00048,11.92734]
[1776527071040,23.2,76166.85,127.9,-0.66708,0.00048,11.92202]
[1776527078089,23.2,76164.37,127.9,-0.66823,0.00048,11.90531]
[1776527083124,23.2,76164.6,127.9,-0.66809,0.00048,11.90731]
[1776527086445,23.21,76164.6,127.9,-0.66808,0.00048,11.90754]
[1776527087152,23.21,76163.98,127.9,-0.66837,0.00048,11.9033]
[1776527089166,23.21,76162.03,127.9,-0.66928,0.00048,11.88985]
[1776527093195,23.21,76159.77,127.9,-0.67034,0.00048,11.87436]
[1776527101252,23.22,76160.25,127.9,-0.67007,0.00048,11.87825]
[1776527101460,23.22,76160.25,127.9,-0.67007,0.00048,11.87825]
[1776527101906,23.22,76160.25,127.9,-0.67007,0.00048,11.87825]
[1776527102259,23.22,76163.4,127.9,-0.66857,0.00048,11.90033]
[1776527102409,23.22,76163.4,127.9,-0.66857,0.00048,11.90033]
[1776527103266,23.22,76165.58,127.9,-0.66753,0.00048,11.91551]
[1776527108300,23.22,76165.88,127.9,-0.66737,0.00048,11.91784]
[1776527109917,23.22,76166.19,127.9,-0.66722,0.00048,11.92004]
[1776527110316,23.22,76166.17,127.9,-0.66722,0.00048,11.91996]
[1776527110916,23.22,76166.17,127.9,-0.66722,0.00048,11.91996]
[1776527111018,23.22,76166.17,127.9,-0.66722,0.00048,11.92001]
[1776527112329,23.22,76169.29,127.9,-0.66572,0.00048,11.94158]
[1776527112418,23.22,76169.29,127.9,-0.66572,0.00048,11.94158]
[1776527112922,23.22,76169.29,127.9,-0.66572,0.00048,11.94158]
[1776527113422,23.22,76170.71,127.9,-0.66504,0.00048,11.95137]
[1776527113921,23.22,76170.71,127.9,-0.66504,0.00048,11.95137]
[1776527121436,23.23,76170.56,127.9,-0.6651,0.00048,11.95047]
[1776527121538,23.23,76170.59,127.9,-0.66507,0.00048,11.95089]
[1776527128453,23.23,76171.86,127.9,-0.66445,0.00048,11.95974]
[1776527133488,23.23,76171.94,127.9,-0.66449,0.00048,11.95313]
[1776527134954,23.23,76171.94,127.9,-0.66449,0.00048,11.95313]
[1776527135055,23.23,76171.95,127.9,-0.66448,0.00048,11.95324]
[1776527139959,23.23,76170.89,127.9,-0.66498,0.00048,11.94607]
[1776527140023,23.23,76170.86,127.9,-0.66499,0.00048,11.94595]
[1776527145965,23.23,76170.84,127.9,-0.66499,0.00048,11.94594]
[1776527146067,23.23,76170.91,127.9,-0.66495,0.00048,11.9465]
[1776527149468,23.24,76170.83,127.9,-0.66499,0.00048,11.94602]
[1776527149569,23.24,76170.83,127.9,-0.66498,0.00048,11.94605]
[1776527156649,23.24,76171.32,127.9,-0.66473,0.00048,11.94962]
[1776527166719,23.24,76171.32,127.9,-0.66471,0.00048,11.94996]
[1776527171754,23.24,76171.91,127.9,-0.66442,0.00048,11.95412]
[1776527177508,23.24,76172.07,127.9,-0.66433,0.00048,11.95532]
[1776527177796,23.24,76171.69,127.9,-0.66451,0.00048,11.95278]
[1776527180513,23.25,76171.45,127.9,-0.66462,0.00048,11.9512]
[1776527180817,23.25,76171.31,127.9,-0.66469,0.00048,11.95028]
[1776527189880,23.25,76172.1,127.9,-0.66429,0.00048,11.95594]
[1776527195921,23.25,76172.24,127.9,-0.66429,0.00048,11.94978]
[1776527201589,23.25,76172.21,127.9,-0.6643,0.00048,11.94966]
[1776527201599,23.25,76172.21,127.9,-0.6643,0.00048,11.94966]
[1776527201692,23.25,76172.21,127.9,-0.6643,0.00048,11.94971]
[1776527202652,23.25,76172.21,127.9,-0.6643,0.00048,11.94971]
[1776527202684,23.25,76172.21,127.9,-0.6643,0.00048,11.94971]
[1776527203055,23.25,76172.21,127.9,-0.66429,0.00048,11.94986]
[1776527208612,23.25,76172.1,127.9,-0.66433,0.00048,11.94921]
[1776527208709,23.25,76172.1,127.9,-0.66433,0.00048,11.94924]
[1776527209617,23.25,76172.1,127.9,-0.66433,0.00048,11.94924]
[1776527209870,23.25,76172.1,127.9,-0.66433,0.00048,11.94924]
[1776527210027,23.26,76172.1,127.9,-0.66431,0.00048,11.94947]
[1776527215057,23.26,76172.03,127.9,-0.66434,0.00048,11.94907]
[1776527215159,23.26,76171.48,127.9,-0.6646,0.00048,11.94538]
[1776527219564,23.26,76171.06,127.9,-0.66479,0.00048,11.94261]
[1776527220090,23.26,76171.1,127.9,-0.66477,0.00048,11.94295]
[1776527227138,23.26,76171.06,127.9,-0.66477,0.00048,11.9429]
[1776527229497,23.26,76176.74,127.9,-0.66204,0.00048,11.9815]
[1776527230160,23.26,76180.47,127.9,-0.66025,0.00048,12.00653]
[1776527235195,23.27,76178.81,127.9,-0.66103,0.00048,11.99566]
[1776527240230,23.27,76178.68,127.9,-0.66108,0.00048,11.99499]
[1776527245265,23.27,76179.11,127.9,-0.66086,0.00048,11.99806]
[1776527255335,23.28,76179.11,127.9,-0.66091,0.00048,11.99116]
[1776527263392,23.28,76180.07,127.9,-0.66043,0.00048,11.99787]
[1776527268427,23.28,76183.68,127.9,-0.65868,0.00048,12.02198]
[1776527269278,23.28,76183.68,127.9,-0.65868,0.00048,12.02198]
[1776527269302,23.28,76183.68,127.9,-0.65868,0.00048,12.02198]
[1776527269433,23.28,76188.42,127.9,-0.6564,0.00048,12.05311]
[1776527270441,23.28,76191.82,127.9,-0.65475,0.00048,12.07521]
[1776527272877,23.28,76193.27,127.9,-0.65405,0.00048,12.08458]
[1776527273464,23.28,76186.18,127.9,-0.65747,0.00048,12.03852]
[1776527274469,23.28,76181.9,127.9,-0.65953,0.00048,12.01025]
[1776527279504,23.28,76180.67,127.9,-0.66013,0.00048,12.00202]
[1776527281148,23.28,76180.6,127.9,-0.66016,0.00048,12.00155]
[1776527281518,23.28,76180.42,127.9,-0.66025,0.00048,12.00034]
[1776527282648,23.28,76180.28,127.9,-0.66032,0.00048,11.9994]
[1776527283151,23.28,76180.28,127.9,-0.66032,0.00048,11.9994]
[1776527286153,23.28,76180.03,127.9,-0.66044,0.00048,11.99772]
[1776527286509,23.28,76180.03,127.9,-0.66044,0.00048,11.99772]
[1776527291588,23.28,76180.46,127.9,-0.66024,0.00048,12.00056]
[1776527296070,23.28,76180.46,127.9,-0.66024,0.00048,12.00056]
[1776527296075,23.28,76180.46,127.9,-0.66024,0.00048,12.00056]
[1776527296198,23.28,76180.46,127.9,-0.66024,0.00048,12.00056]
[1776527296299,23.28,76180.43,127.9,-0.66025,0.00048,12.00033]
[1776527297097,23.28,76180.43,127.9,-0.66025,0.00048,12.00033]
[1776527297099,23.28,76180.43,127.9,-0.66025,0.00048,12.00033]
[1776527297448,23.28,76180.43,127.9,-0.66025,0.00048,12.00043]
[1776527301191,23.28,76180.43,127.9,-0.66025,0.00048,12.00043]
[1776527301205,23.28,76180.43,127.9,-0.66025,0.00048,12.00041]
[1776527302572,23.28,76177.5,127.9,-0.66165,0.00048,11.98084]
[1776527302665,23.28,76171.45,127.9,-0.66455,0.00048,11.93995]
[1776527308475,23.28,76170.65,127.9,-0.66492,0.00048,11.93467]
[1776527308501,23.28,76170.65,127.9,-0.66491,0.00048,11.93476]
[1776527308707,23.28,76166.89,127.9,-0.66671,0.00048,11.90899]
[1776527309713,23.28,76165.25,127.9,-0.66748,0.00048,11.89775]
[1776527311729,23.29,76163.47,127.9,-0.6684,0.00048,11.87827]
[1776527316764,23.29,76163.47,127.9,-0.66837,0.00048,11.87868]
[1776527322806,23.29,76162.64,127.9,-0.66874,0.00048,11.87338]
[1776527325827,23.3,76160.92,127.9,-0.66954,0.00048,11.86163]
[1776527333542,23.3,76160.25,127.9,-0.66984,0.00047,11.85719]
[1776527339925,23.31,76162.51,127.9,-0.66871,0.00048,11.87378]
[1776527344959,23.31,76162.07,127.9,-0.66889,0.00048,11.87104]
[1776527349996,23.31,76161.99,127.9,-0.66891,0.00048,11.87079]
[1776527362080,23.32,76162.07,127.9,-0.66882,0.00048,11.87212]
[1776527370136,23.33,76161.89,127.9,-0.66887,0.00047,11.87131]
[1776527374163,23.33,76163.59,127.9,-0.66813,0.00048,11.87601]
[1776527376178,23.33,76165.3,127.9,-0.66731,0.00048,11.8879]
[1776527381213,23.33,76165.34,127.9,-0.66728,0.00048,11.88834]
[1776527385972,23.33,76165.19,127.9,-0.66735,0.00048,11.88741]
[1776527386182,23.33,76165.19,127.9,-0.66735,0.00048,11.88741]
[1776527386198,23.33,76165.19,127.9,-0.66735,0.00048,11.88741]
[1776527386274,23.33,76165.19,127.9,-0.66735,0.00048,11.88741]
[1776527386603,23.33,76153.05,127.9,-0.6731,0.00047,11.80261]
[1776527387504,23.33,76143.56,127.9,-0.67757,0.00047,11.73459]
[1776527392295,23.33,76141.2,127.9,-0.67867,0.00047,11.71761]
[1776527393592,23.33,76141.2,127.9,-0.67867,0.00047,11.71761]
[1776527394286,23.33,76140.27,127.9,-0.67911,0.00047,11.71088]
[1776527394309,23.33,76149.99,127.9,-0.67453,0.00047,11.78113]
[1776527395317,23.34,76154.08,127.9,-0.67259,0.00047,11.81026]
[1776527397331,23.34,76158.15,127.9,-0.67065,0.00047,11.83901]
[1776527398338,23.34,76159.89,127.9,-0.66983,0.00047,11.85121]
[1776527401359,23.34,76163.07,127.9,-0.66832,0.00048,11.87334]
[1776527408407,23.34,76163.11,127.9,-0.6683,0.00048,11.8736]
[1776527417471,23.34,76164.82,127.9,-0.66749,0.00048,11.8853]
[1776527421989,23.34,76164.75,127.9,-0.66753,0.00048,11.88476]
[1776527422198,23.34,76164.75,127.9,-0.66753,0.00048,11.88476]
[1776527422435,23.34,76164.75,127.9,-0.66753,0.00048,11.88476]
[1776527422506,23.34,76166.65,127.9,-0.66663,0.00048,11.89782]
[1776527423347,23.34,76166.65,127.9,-0.66663,0.00048,11.89782]
[1776527423536,23.34,76172.04,127.9,-0.66406,0.00048,11.93458]
[1776527424519,23.33,76175.22,127.9,-0.66254,0.00048,11.95602]
[1776527429554,23.33,76175.46,127.9,-0.66243,0.00048,11.95757]
[1776527432209,23.33,76175.66,127.9,-0.66242,0.00048,11.95159]
[1776527432576,23.33,76170.08,127.9,-0.66509,0.00048,11.91379]
[1776527432858,23.33,76170.08,127.9,-0.66509,0.00048,11.91379]
[1776527433583,23.33,76164.67,127.9,-0.66767,0.00048,11.87667]
[1776527437611,23.33,76162.63,127.9,-0.66863,0.00048,11.86262]
[1776527442647,23.33,76161.54,127.9,-0.66915,0.00048,11.8551]
[1776527448688,23.33,76164.07,127.9,-0.66794,0.00048,11.87268]
[1776527453724,23.34,76164.37,127.9,-0.66779,0.00048,11.87483]
[1776527463793,23.34,76165.19,127.9,-0.66739,0.00048,11.88066]
[1776527469836,23.34,76165.29,127.9,-0.66734,0.00048,11.88147]
[1776527475878,23.34,76161.49,127.9,-0.66913,0.00047,11.85529]
[1776527476885,23.34,76158.55,127.9,-0.67053,0.00047,11.83481]
[1776527482535,23.34,76158.29,127.9,-0.67064,0.00047,11.83314]
[1776527482563,23.34,76158.29,127.9,-0.67064,0.00047,11.83314]
[1776527482632,23.34,76158.22,127.9,-0.67066,0.00047,11.8328]
[1776527482927,23.34,76152.28,127.9,-0.67347,0.00047,11.79091]
[1776527483934,23.34,76144.46,127.9,-0.67716,0.00047,11.73491]
[1776527484941,23.34,76140.42,127.9,-0.67906,0.00047,11.7056]
[1776527489461,23.34,76139.55,127.9,-0.67946,0.00047,11.69937]
[1776527489536,23.35,76137.02,127.9,-0.68063,0.00047,11.68101]
[1776527490986,23.35,76134.99,127.9,-0.68158,0.00047,11.66617]
[1776527496019,23.35,76134.11,127.9,-0.68205,0.00047,11.65277]
[1776527498603,23.35,76129.77,127.9,-0.68405,0.00047,11.6209]
[1776527499434,23.35,76129.77,127.9,-0.68405,0.00047,11.6209]
[1776527499714,23.35,76127.07,127.9,-0.68531,0.00047,11.60077]
[1776527501292,23.35,76123.39,127.9,-0.68701,0.00046,11.57322]
[1776527502249,23.35,76123.39,127.9,-0.68701,0.00046,11.57322]
[1776527502265,23.36,76123.14,127.9,-0.68712,0.00046,11.57141]
[1776527503069,23.36,76127.81,127.9,-0.68495,0.00047,11.6065]
[1776527506090,23.36,76126.27,127.9,-0.68564,0.00047,11.59535]
[1776527508104,23.36,76124.81,127.9,-0.6863,0.00046,11.58467]
[1776527509134,23.36,76124.81,127.9,-0.6863,0.00046,11.58467]
[1776527509143,23.36,76124.2,127.9,-0.68658,0.00046,11.58026]
[1776527513139,23.36,76122.49,127.9,-0.68735,0.00046,11.56767]
[1776527518403,23.37,76122.14,127.9,-0.6875,0.00046,11.56529]
[1776527521196,23.37,76118.49,127.9,-0.68916,0.00046,11.53807]
[1776527524217,23.37,76115.98,127.9,-0.69029,0.00046,11.51938]
[1776527529252,23.38,76116.98,127.9,-0.68979,0.00046,11.52771]
[1776527532455,23.38,76106.9,127.9,-0.6944,0.00046,11.45052]
[1776527533282,23.38,76102.93,127.9,-0.69621,0.00046,11.41976]
[1776527534289,23.39,76106.02,127.9,-0.69478,0.00046,11.44411]
[1776527539324,23.39,76104.67,127.9,-0.69533,0.00046,11.43466]
[1776527540331,23.4,76107.87,127.9,-0.69385,0.00046,11.45976]
[1776527541338,23.4,76110.21,127.9,-0.69277,0.00046,11.47805]
[1776527546373,23.41,76111.47,127.9,-0.69213,0.00046,11.48864]
[1776527552415,23.41,76109.98,127.9,-0.69285,0.00046,11.47076]
[1776527556500,23.42,76109.8,127.9,-0.6929,0.00046,11.46993]
[1776527556609,23.42,76109.8,127.9,-0.6929,0.00046,11.46993]
[1776527556624,23.42,76109.8,127.9,-0.6929,0.00046,11.46993]
[1776527556790,23.42,76110.03,127.9,-0.69278,0.00046,11.47189]
[1776527557249,23.42,76110.03,127.9,-0.69278,0.00046,11.47189]
[1776527557689,23.42,76110.03,127.9,-0.69278,0.00046,11.47189]
[1776527557713,23.42,76110.03,127.9,-0.69278,0.00046,11.47189]
[1776527557802,23.42,76063.75,127.9,-0.71371,0.00045,11.10035]
[1776527557940,23.42,76063.75,127.9,-0.71371,0.00045,11.10035]
[1776527558467,23.42,76050.31,127.9,-0.71965,0.00044,10.98732]
[1776527559464,23.42,76049.77,127.9,-0.71987,0.00044,10.98307]
[1776527560669,23.42,76049.77,127.9,-0.71987,0.00044,10.98307]
[1776527560811,23.42,76049.77,127.9,-0.71987,0.00044,10.98307]
[1776527560852,23.43,76050.2,127.9,-0.71967,0.00044,10.98696]
[1776527561821,23.43,76058.61,127.9,-0.71593,0.00044,11.05842]
[1776527562484,23.43,76063.23,127.9,-0.71387,0.00044,11.09736]
[1776527565505,23.43,76064.69,127.9,-0.71318,0.00045,11.11016]
[1776527569533,23.44,76066.4,127.9,-0.71238,0.00045,11.12516]
[1776527570170,23.44,76066.4,127.9,-0.71238,0.00045,11.12516]
[1776527570541,23.44,76068.79,127.9,-0.7113,0.00045,11.14513]
[1776527571547,23.44,76070.52,127.9,-0.71052,0.00045,11.15968]
[1776527574568,23.45,76072.21,127.9,-0.70972,0.00045,11.17437]
[1776527579604,23.46,76073.0,127.9,-0.70929,0.00045,11.18223]
[1776527583631,23.47,76074.68,127.9,-0.70846,0.00045,11.19726]
[1776527589674,23.48,76076.22,127.9,-0.70766,0.00045,11.2118]
[1776527594709,23.49,76076.24,127.9,-0.70757,0.00045,11.2135]
[1776527597730,23.5,76079.51,127.9,-0.70605,0.00045,11.24093]
[1776527598737,23.5,76083.76,127.9,-0.70412,0.00045,11.27551]
[1776527599743,23.5,76088.89,127.9,-0.70179,0.00045,11.31682]
[1776527600750,23.5,76090.7,127.9,-0.70095,0.00045,11.33144]
[1776527601451,23.5,76090.7,127.9,-0.70095,0.00045,11.33144]
[1776527603102,23.5,76091.07,127.9,-0.70076,0.00045,11.33481]
[1776527603772,23.51,76093.93,127.9,-0.69945,0.00045,11.35765]
[1776527607800,23.54,76095.6,127.9,-0.69842,0.00045,11.37547]
[1776527612835,23.56,76096.33,127.9,-0.69802,0.00045,11.37646]
[1776527613269,23.56,76096.33,127.9,-0.69802,0.00045,11.37646]
[1776527613593,23.56,76096.33,127.9,-0.69802,0.00045,11.37646]
[1776527623912,23.58,76097.78,127.9,-0.69724,0.00045,11.38988]
[1776527626933,23.58,76099.18,127.9,-0.69657,0.00045,11.40133]
[1776527627940,23.58,76101.31,127.9,-0.69559,0.00045,11.41804]
[1776527629376,23.58,76101.31,127.9,-0.69559,0.00045,11.41804]
[1776527629442,23.58,76101.31,127.9,-0.69559,0.00045,11.41804]
[1776527629887,23.59,76102.54,127.9,-0.69501,0.00046,11.42786]
[1776527630835,23.59,76105.27,127.9,-0.69375,0.00046,11.44916]
[1776527630960,23.59,76115.06,127.9,-0.68928,0.00046,11.52372]
[1776527631968,23.59,76117.45,127.9,-0.68817,0.00046,11.54193]
[1776527633154,23.59,76119.64,127.9,-0.68715,0.00046,11.55848]
[1776527638009,23.6,76123.86,127.9,-0.68515,0.00046,11.59075]
[1776527639289,23.6,76127.61,127.9,-0.68341,0.00046,11.61856]
[1776527641032,23.6,76130.21,127.9,-0.68219,0.00046,11.63784]
[1776527646067,23.6,76131.34,127.9,-0.68165,0.00046,11.64648]
[1776527649088,23.61,76132.92,127.9,-0.6809,0.00046,11.6582]
[1776527650095,23.61,76135.92,127.9,-0.6795,0.00046,11.68]
[1776527655130,23.61,76136.53,127.9,-0.6792,0.00046,11.68464]
[1776527658151,23.61,76125.8,127.9,-0.68416,0.00046,11.60658]
[1776527659158,23.61,76123.67,127.9,-0.68513,0.00046,11.59097]
[1776527661171,23.61,76126.52,127.9,-0.6838,0.00046,11.61227]
[1776527666207,23.62,76126.52,127.9,-0.68377,0.00046,11.61286]
[1776527671692,23.62,76127.9,127.9,-0.6831,0.00046,11.62347]
[1776527671883,23.63,76134.33,127.9,-0.6802,0.00046,11.66313]
[1776527672250,23.63,76138.73,127.9,-0.67815,0.00047,11.69484]
[1776527673257,23.63,76140.21,127.9,-0.67746,0.00047,11.70553]
[1776527674604,23.63,76141.73,127.9,-0.67674,0.00047,11.71651]
[1776527677138,23.63,76142.19,127.9,-0.67652,0.00047,11.71984]
[1776527677416,23.63,76144.67,127.9,-0.67536,0.00047,11.73749]
[1776527678705,23.63,76151.48,127.9,-0.67216,0.00047,11.78561]
[1776527680437,23.63,76150.51,127.9,-0.67261,0.00047,11.77885]
[1776527680511,23.63,76149.63,127.9,-0.67302,0.00047,11.77279]
[1776527681264,23.63,76149.63,127.9,-0.67302,0.00047,11.77279]
[1776527681319,23.63,76145.13,127.9,-0.67512,0.00047,11.74117]
[1776527682326,23.63,76143.62,127.9,-0.67582,0.00047,11.73052]
[1776527691389,23.64,76141.44,127.9,-0.67678,0.00047,11.71584]
[1776527698437,23.65,76141.69,127.9,-0.67662,0.00047,11.71828]
[1776527699007,23.65,76141.69,127.9,-0.67662,0.00047,11.71828]
[1776527699444,23.65,76146.08,127.9,-0.67457,0.00047,11.74945]
[1776527700452,23.65,76149.04,127.9,-0.67318,0.00047,11.77038]
[1776527701459,23.65,76150.6,127.9,-0.67244,0.00047,11.78141]
[1776527706494,23.66,76151.34,127.9,-0.67206,0.00047,11.78712]
[1776527707890,23.66,76151.34,127.9,-0.67206,0.00047,11.78712]
[1776527710522,23.66,76153.25,127.9,-0.67113,0.00047,11.80086]
[1776527711140,23.66,76153.25,127.9,-0.67113,0.00047,11.80086]
[1776527711723,23.66,76155.22,127.9,-0.67019,0.00047,11.81463]
[1776527712661,23.66,76157.35,127.9,-0.66919,0.00047,11.82936]
[1776527715557,23.67,76159.33,127.9,-0.66824,0.00047,11.84315]
[1776527718606,23.67,76160.4,127.9,-0.66773,0.00047,11.85055]
[1776527718622,23.67,76159.24,127.9,-0.66827,0.00047,11.84268]
[1776527719585,23.67,76156.89,127.9,-0.66937,0.00047,11.82664]
[1776527724620,23.67,76155.51,127.9,-0.67,0.00047,11.81746]
[1776527729655,23.67,76155.65,127.9,-0.66991,0.00047,11.81871]
[1776527735697,23.68,76155.47,127.9,-0.67006,0.00047,11.81048]
[1776527741739,23.68,76155.5,127.9,-0.67002,0.00047,11.81102]
[1776527745401,23.68,76155.37,127.9,-0.67007,0.00047,11.81028]
[1776527745767,23.68,76155.52,127.9,-0.67,0.00047,11.81136]
[1776527746774,23.68,76158.96,127.9,-0.66838,0.00047,11.83501]
[1776527747781,23.68,76165.61,127.9,-0.66524,0.00047,11.88013]
[1776527748788,23.68,76168.86,127.9,-0.66371,0.00047,11.90193]
[1776527749795,23.68,76175.08,127.9,-0.66076,0.00047,11.9431]
[1776527750793,23.68,76175.08,127.9,-0.66076,0.00047,11.9431]
[1776527750970,23.69,76177.17,127.9,-0.65977,0.00047,11.95684]
[1776527751809,23.69,76179.35,127.9,-0.65873,0.00047,11.97107]
[1776527753348,23.69,76179.52,127.9,-0.65865,0.00047,11.97221]
[1776527753358,23.69,76179.52,127.9,-0.65865,0.00047,11.97221]
[1776527753823,23.69,76181.06,127.9,-0.65791,0.00048,11.98221]
[1776527755837,23.69,76188.05,127.9,-0.65458,0.00048,12.02708]
[1776527756948,23.69,76195.01,127.9,-0.65125,0.00048,12.07089]
[1776527757972,23.69,76197.11,127.9,-0.65024,0.00048,12.08394]
[1776527758536,23.69,76197.11,127.9,-0.65024,0.00048,12.08394]
[1776527758772,23.69,76197.11,127.9,-0.65024,0.00048,12.08394]
[1776527758859,23.69,76203.09,127.9,-0.64738,0.00048,12.12066]
[1776527762887,23.69,76206.52,127.9,-0.64573,0.00048,12.14136]
[1776527763622,23.69,76206.52,127.9,-0.64573,0.00048,12.14136]
[1776527765105,23.69,76205.04,127.9,-0.64645,0.00048,12.13234]
[1776527767038,23.69,76210.45,127.9,-0.64385,0.00048,12.16484]
[1776527769935,23.69,76212.9,127.9,-0.64267,0.00048,12.17939]
[1776527770943,23.69,76218.33,127.9,-0.64004,0.00048,12.21126]
[1776527771950,23.69,76220.46,127.9,-0.63901,0.00048,12.22363]
[1776527775978,23.69,76217.94,127.9,-0.64023,0.00048,12.20897]
[1776527781438,23.69,76218.07,127.9,-0.64017,0.00048,12.20978]
[1776527787056,23.69,76217.66,127.9,-0.64036,0.00048,12.20748]
[1776527792092,23.69,76219.79,127.9,-0.63939,0.00048,12.21278]
[1776527804176,23.69,76220.02,127.9,-0.63928,0.00048,12.2141]
[1776527805711,23.69,76220.02,127.9,-0.63928,0.00048,12.2141]
[1776527806189,23.69,76214.3,127.9,-0.64205,0.00048,12.18061]
[1776527807197,23.69,76208.37,127.9,-0.64492,0.00048,12.14528]
[1776527808204,23.69,76205.95,127.9,-0.64609,0.00048,12.13067]
[1776527809211,23.69,76201.46,127.9,-0.64825,0.00048,12.10334]
[1776527810218,23.69,76197.86,127.9,-0.64997,0.00048,12.08119]
[1776527812606,23.69,76197.76,127.9,-0.65002,0.00048,12.08059]
[1776527813002,23.69,76197.76,127.9,-0.65002,0.00048,12.08059]
[1776527813015,23.69,76195.39,127.9,-0.65116,0.00048,12.06581]
[1776527817266,23.69,76198.25,127.9,-0.64979,0.00048,12.08358]
[1776527822302,23.69,76198.25,127.9,-0.64979,0.00048,12.08359]
[1776527827337,23.69,76198.28,127.9,-0.64977,0.00048,12.08378]
[1776527833379,23.69,76199.94,127.9,-0.64898,0.00048,12.09403]
[1776527834386,23.69,76206.32,127.9,-0.64591,0.00048,12.1329]
[1776527835393,23.69,76208.58,127.9,-0.64482,0.00048,12.1465]
[1776527840428,23.68,76207.68,127.9,-0.64527,0.00048,12.14092]
[1776527845463,23.68,76207.39,127.9,-0.64542,0.00048,12.13899]
[1776527852518,23.68,76208.19,127.9,-0.64513,0.00048,12.13635]
[1776527857982,23.68,76207.69,127.9,-0.64538,0.00048,12.13322]
[1776527863747,23.67,76207.69,127.9,-0.64541,0.00048,12.13291]
[1776527863765,23.67,76207.69,127.9,-0.64541,0.00048,12.13291]
[1776527863797,23.67,76207.69,127.9,-0.64541,0.00048,12.13291]
[1776527863913,23.67,76207.69,127.9,-0.64541,0.00048,12.13291]
[1776527863951,23.67,76207.69,127.9,-0.64541,0.00048,12.13283]
[1776527864756,23.67,76207.69,127.9,-0.64541,0.00048,12.13283]
[1776527864855,23.67,76208.44,127.9,-0.64505,0.00048,12.1374]
[1776527869715,23.67,76208.01,127.9,-0.64525,0.00048,12.13489]
[1776527870644,23.67,76201.7,127.9,-0.64829,0.00048,12.09656]
[1776527877693,23.67,76199.99,127.9,-0.64913,0.00048,12.08588]
[1776527882728,23.67,76200.03,127.9,-0.64912,0.00048,12.08597]
[1776527887763,23.67,76199.88,127.9,-0.6492,0.00048,12.0849]
[1776527892797,23.66,76199.41,127.9,-0.64944,0.00048,12.08187]
[1776527898840,23.66,76199.37,127.9,-0.64947,0.00048,12.08147]
[1776527903875,23.66,76198.44,127.9,-0.64993,0.00048,12.07562]
[1776527909194,23.66,76198.54,127.9,-0.64988,0.00048,12.07617]
[1776527909289,23.66,76198.54,127.9,-0.64988,0.00048,12.07617]
[1776527914952,23.66,76198.05,127.9,-0.6502,0.00048,12.06577]
[1776527918980,23.66,76201.42,127.9,-0.64859,0.00048,12.08649]
[1776527924016,23.66,76201.56,127.9,-0.64853,0.00048,12.08721]
[1776527928044,23.66,76204.97,127.9,-0.6469,0.00048,12.10795]
[1776527933079,23.65,76205.17,127.9,-0.64681,0.00048,12.10902]
[1776527933799,23.65,76205.17,127.9,-0.64681,0.00048,12.10902]
[1776527933806,23.65,76205.17,127.9,-0.64681,0.00048,12.10902]
[1776527933844,23.65,76205.17,127.9,-0.64681,0.00048,12.10902]
[1776527934086,23.65,76194.22,127.9,-0.65208,0.00048,12.0414]
[1776527934517,23.65,76194.22,127.9,-0.65208,0.00048,12.0414]
[1776527935093,23.65,76188.04,127.9,-0.65505,0.00048,12.0023]
[1776527935519,23.65,76188.04,127.9,-0.65505,0.00048,12.0023]
[1776527936100,23.65,76187.31,127.9,-0.6554,0.00048,11.99762]
[1776527941135,23.65,76187.21,127.9,-0.65545,0.00048,11.99691]
[1776527944672,23.65,76187.29,127.9,-0.65541,0.00048,11.99738]
[1776527945165,23.65,76191.94,127.9,-0.65319,0.00048,12.02687]
[1776527946172,23.65,76194.56,127.9,-0.65193,0.00048,12.04336]
[1776527951207,23.65,76194.59,127.9,-0.65192,0.00048,12.04358]
[1776527953938,23.65,76194.53,127.9,-0.65194,0.00048,12.04322]
[1776527953959,23.65,76194.53,127.9,-0.65194,0.00048,12.04322]
[1776527953991,23.65,76194.53,127.9,-0.65194,0.00048,12.04322]
[1776527954080,23.65,76194.53,127.9,-0.65194,0.00048,12.04322]
[1776527954181,23.65,76194.53,127.9,-0.65194,0.00048,12.04323]
[1776527954948,23.65,76194.53,127.9,-0.65194,0.00048,12.04323]
[1776527955050,23.65,76194.53,127.9,-0.65194,0.00048,12.0433]
[1776527955328,23.65,76194.53,127.9,-0.65194,0.00048,12.0433]
[1776527960133,23.65,76194.46,127.9,-0.65197,0.00048,12.0429]
[1776527961849,23.65,76197.5,127.9,-0.65051,0.00048,12.06188]
[1776527967319,23.65,76197.85,127.9,-0.65034,0.00048,12.06404]
[1776527972354,23.65,76198.38,127.9,-0.65016,0.00048,12.06009]
[1776527981995,23.65,76198.34,127.9,-0.65018,0.00048,12.05985]
[1776527982096,23.65,76198.34,127.9,-0.65018,0.00048,12.05989]
[1776527983032,23.65,76198.34,127.9,-0.65018,0.00048,12.05989]
[1776527983127,23.65,76198.34,127.9,-0.65018,0.00048,12.05989]
[1776527983224,23.65,76198.34,127.9,-0.65017,0.00048,12.05996]
[1776527989034,23.65,76198.34,127.9,-0.65017,0.00048,12.05996]
[1776527989035,23.65,76198.34,127.9,-0.65017,0.00048,12.05996]
[1776527989221,23.65,76198.34,127.9,-0.65017,0.00048,12.05996]
[1776527989240,23.66,76198.38,127.9,-0.65014,0.00048,12.06031]
[1776527990055,23.66,76198.38,127.9,-0.65014,0.00048,12.06031]
[1776527990079,23.66,76198.38,127.9,-0.65014,0.00048,12.06031]
[1776527990230,23.66,76198.34,127.9,-0.65016,0.00048,12.06014]
[1776527995519,23.66,76196.77,127.9,-0.65091,0.00048,12.05043]
[1776528000511,23.66,76196.74,127.9,-0.65092,0.00048,12.05028]
[1776528000655,23.66,76196.74,127.9,-0.65092,0.00048,12.05028]
[1776528001195,23.66,76196.75,127.9,-0.65091,0.00048,12.05039]
[1776528003441,23.66,76196.43,127.9,-0.65106,0.00048,12.04841]
[1776528004122,23.66,76196.43,127.9,-0.65106,0.00048,12.04841]
[1776528004215,23.66,76192.58,127.9,-0.65291,0.00048,12.02432]
[1776528005208,23.66,76192.58,127.9,-0.65291,0.00048,12.02432]
[1776528005233,23.66,76185.37,127.9,-0.65636,0.00048,11.97847]
[1776528005440,23.66,76185.37,127.9,-0.65636,0.00048,11.97847]
[1776528005516,23.66,76185.37,127.9,-0.65636,0.00048,11.97847]
[1776528005590,23.66,76182.51,127.9,-0.65773,0.00048,11.96005]
[1776528006597,23.66,76180.8,127.9,-0.65854,0.00048,11.94898]
[1776528009144,23.66,76177.38,127.9,-0.66016,0.00048,11.92672]
[1776528009622,23.66,76169.52,127.9,-0.6639,0.00047,11.87473]
[1776528010628,23.66,76167.65,127.9,-0.66478,0.00047,11.8622]
[1776528011639,23.66,76167.65,127.9,-0.66478,0.00047,11.8622]
[1776528011741,23.66,76172.21,127.9,-0.66262,0.00047,11.89266]
[1776528012633,23.66,76172.21,127.9,-0.66262,0.00047,11.89266]
[1776528012643,23.66,76177.4,127.9,-0.66015,0.00048,11.92697]
[1776528016270,23.66,76176.67,127.9,-0.66048,0.00048,11.92231]
[1776528016286,23.66,76177.43,127.9,-0.66012,0.00048,11.92739]
[1776528016651,23.66,76177.43,127.9,-0.66012,0.00048,11.92739]
[1776528016752,23.66,76180.57,127.9,-0.65861,0.00048,11.94798]
[1776528017679,23.66,76185.67,127.9,-0.65618,0.00048,11.98088]
[1776528025734,23.67,76187.28,127.9,-0.65537,0.00048,11.9917]
[1776528030540,23.67,76187.26,127.9,-0.65537,0.00048,11.99172]
[1776528030627,23.67,76187.26,127.9,-0.65537,0.00048,11.99172]
[1776528030694,23.67,76187.26,127.9,-0.65537,0.00048,11.99172]
[1776528030945,23.67,76187.26,127.9,-0.65537,0.00048,11.99172]
[1776528031039,23.67,76185.37,127.9,-0.65635,0.00048,11.9724]
[1776528031663,23.67,76185.37,127.9,-0.65635,0.00048,11.9724]
[1776528031777,23.67,76181.13,127.9,-0.65837,0.00048,11.94506]
[1776528032784,23.67,76179.3,127.9,-0.65924,0.00048,11.93318]
[1776528036812,23.67,76177.06,127.9,-0.6603,0.00048,11.91867]
[1776528040505,23.68,76176.85,127.9,-0.66039,0.00048,11.9174]
[1776528040675,23.68,76176.85,127.9,-0.66039,0.00048,11.9174]
[1776528040772,23.68,76176.85,127.9,-0.66039,0.00048,11.9174]
[1776528040831,23.68,76176.85,127.9,-0.66039,0.00048,11.9174]
[1776528041303,23.68,76176.85,127.9,-0.66039,0.00048,11.9174]
[1776528041342,23.68,76157.06,127.9,-0.66975,0.00047,11.7845]
[1776528041721,23.68,76157.06,127.9,-0.66975,0.00047,11.7845]
[1776528041945,23.68,76157.06,127.9,-0.66975,0.00047,11.7845]
[1776528042220,23.67,76132.62,127.9,-0.68117,0.00046,11.61164]
[1776528042855,23.68,76129.83,127.9,-0.68246,0.00046,11.59144]
[1776528047890,23.68,76128.37,127.9,-0.68312,0.00046,11.58097]
[1776528050644,23.68,76128.05,127.9,-0.68327,0.00046,11.57871]
[1776528050797,23.68,76128.05,127.9,-0.68327,0.00046,11.57871]
[1776528050955,23.68,76128.05,127.9,-0.68327,0.00046,11.57871]
[1776528051180,23.68,76128.05,127.9,-0.68327,0.00046,11.57871]
[1776528051222,23.68,76104.91,127.9,-0.69389,0.00046,11.40531]
[1776528051726,23.68,76104.91,127.9,-0.69389,0.00046,11.40531]
[1776528052138,23.68,76078.81,127.9,-0.70568,0.00045,11.20068]
[1776528052929,23.68,76076.02,127.9,-0.70692,0.00045,11.1784]
[1776528057778,23.68,76076.88,127.9,-0.70651,0.00045,11.18585]
[1776528057963,23.68,76070.84,127.9,-0.70919,0.00045,11.13719]
[1776528058743,23.68,76070.84,127.9,-0.70919,0.00045,11.13719]
[1776528058970,23.69,76065.62,127.9,-0.7115,0.00044,11.09483]
[1776528062474,23.69,76065.81,127.9,-0.71138,0.00044,11.09705]
[1776528062576,23.69,76065.81,127.9,-0.71137,0.00044,11.09729]
[1776528064063,23.69,76065.81,127.9,-0.71137,0.00044,11.09729]
[1776528064164,23.69,76065.24,127.9,-0.71161,0.00044,11.09287]
[1776528065011,23.69,76066.94,127.9,-0.71084,0.00044,11.10701]
[1776528066019,23.7,76069.91,127.9,-0.7095,0.00044,11.13158]
[1776528067700,23.7,76069.81,127.9,-0.70953,0.00044,11.13111]
[1776528069040,23.7,76075.56,127.9,-0.70692,0.00045,11.1783]
[1776528070047,23.71,76079.13,127.9,-0.70531,0.00045,11.20727]
[1776528073198,23.71,76079.84,127.9,-0.70496,0.00045,11.21351]
[1776528075083,23.72,76082.97,127.9,-0.7035,0.00045,11.23937]
[1776528076090,23.72,76084.73,127.9,-0.7027,0.00045,11.25362]
[1776528076670,23.72,76084.73,127.9,-0.7027,0.00045,11.25362]
[1776528077097,23.72,76088.45,127.9,-0.701,0.00045,11.28329]
[1776528079499,23.73,76089.09,127.9,-0.70068,0.00045,11.28889]
[1776528083884,23.78,76090.63,127.9,-0.69954,0.00045,11.3086]
[1776528084146,23.8,76095.32,127.9,-0.69729,0.00045,11.34732]
[1776528085153,23.82,76097.23,127.9,-0.6963,0.00045,11.36421]
[1776528086160,23.82,76100.27,127.9,-0.69491,0.00045,11.3877]
[1776528089181,23.82,76098.1,127.9,-0.69587,0.00045,11.37152]
[1776528090188,23.82,76089.07,127.9,-0.69993,0.00045,11.30179]
[1776528092202,23.84,76090.16,127.9,-0.69939,0.00045,11.30514]
[1776528093209,23.84,76091.58,127.9,-0.69874,0.00045,11.31639]
[1776528094215,23.85,76093.41,127.9,-0.69791,0.00045,11.33077]
[1776528096700,23.85,76093.77,127.9,-0.69771,0.00045,11.33412]
[1776528102283,23.86,76094.3,127.9,-0.69741,0.00045,11.33927]
[1776528105983,23.86,76093.94,127.9,-0.69754,0.00045,11.33708]
[1776528106017,23.86,76093.94,127.9,-0.69754,0.00045,11.33708]
[1776528106311,23.86,76083.94,127.9,-0.70201,0.00045,11.2594]
[1776528107318,23.87,76079.34,127.9,-0.70399,0.00045,11.22446]
[1776528108325,23.88,76077.07,127.9,-0.70491,0.00044,11.20809]
[1776528110339,23.92,76081.35,127.9,-0.70276,0.00045,11.24613]
[1776528115374,23.92,76079.87,127.9,-0.70336,0.00045,11.23555]
[1776528118402,23.93,76074.98,127.9,-0.7055,0.00044,11.19749]
[1776528120417,23.93,76077.29,127.9,-0.70445,0.00044,11.2161]
[1776528121424,23.93,76078.9,127.9,-0.70373,0.00044,11.22904]
[1776528123239,23.93,76079.44,127.9,-0.70347,0.00044,11.23351]
[1776528123438,23.93,76082.09,127.9,-0.70228,0.00045,11.25453]
[1776528124445,23.94,76087.91,127.9,-0.69967,0.00045,11.30013]
[1776528125452,23.94,76091.59,127.9,-0.69801,0.00045,11.32877]
[1776528128125,23.94,76092.55,127.9,-0.69757,0.00045,11.33636]
[1776528130487,23.95,76095.33,127.9,-0.69627,0.00045,11.35845]
[1776528133508,23.95,76097.46,127.9,-0.69528,0.00045,11.37522]
[1776528138543,23.96,76097.71,127.9,-0.69512,0.00045,11.37791]
[1776528140557,23.96,76099.81,127.9,-0.69416,0.00045,11.39418]
[1776528141564,23.96,76102.35,127.9,-0.693,0.00045,11.41354]
[1776528144969,23.96,76102.68,127.9,-0.69283,0.00045,11.4164]
[1776528145188,23.96,76102.68,127.9,-0.69283,0.00045,11.4164]
[1776528145440,23.96,76102.68,127.9,-0.69283,0.00045,11.4164]
[1776528145289,23.96,76104.77,127.9,-0.69188,0.00045,11.43223]
[1776528145592,23.96,76106.03,127.9,-0.69131,0.00045,11.44168]
[1776528150627,23.97,76107.37,127.9,-0.69067,0.00045,11.45223]
[1776528156669,23.97,76107.4,127.9,-0.69071,0.00045,11.4457]
[1776528161704,23.98,76107.79,127.9,-0.69049,0.00045,11.44923]
[1776528166739,23.98,76107.86,127.9,-0.69042,0.00045,11.45037]
[1776528171774,23.99,76107.79,127.9,-0.69042,0.00045,11.45047]
[1776528174795,23.99,76109.07,127.9,-0.68981,0.00045,11.46038]
[1776528176809,23.99,76107.76,127.9,-0.69039,0.00045,11.45088]
[1776528183858,24.0,76108.46,127.9,-0.69002,0.00045,11.45699]
[1776528189900,24.01,76107.58,127.9,-0.69037,0.00045,11.45122]
[1776528196767,24.01,76107.47,127.9,-0.69039,0.00045,11.45079]
[1776528197450,24.01,76107.47,127.9,-0.69039,0.00045,11.45079]
[1776528197480,24.02,76106.01,127.9,-0.69102,0.00045,11.44052]
[1776528198429,24.02,76106.01,127.9,-0.69102,0.00045,11.44052]
[1776528198448,24.02,76094.64,127.9,-0.69612,0.00045,11.3549]
[1776528198964,24.02,76083.44,127.9,-0.70113,0.00045,11.26868]
[1776528199948,24.02,76083.44,127.9,-0.70113,0.00045,11.26868]
[1776528199971,24.02,76078.68,127.9,-0.70324,0.00044,11.23164]
[1776528200979,24.02,76079.97,127.9,-0.70265,0.00044,11.24189]
[1776528201986,24.02,76084.59,127.9,-0.70059,0.00045,11.278]
[1776528204000,24.02,76080.8,127.9,-0.70225,0.00044,11.24894]
[1776528205008,24.03,76078.94,127.9,-0.70307,0.00044,11.23455]
[1776528208029,24.03,76077.26,127.9,-0.70379,0.00044,11.22187]
[1776528209036,24.03,76075.44,127.9,-0.70458,0.00044,11.20773]
[1776528214072,24.04,76074.79,127.9,-0.70492,0.00044,11.19592]
[1776528215319,24.04,76074.79,127.9,-0.70492,0.00044,11.19592]
[1776528215382,24.04,76074.69,127.9,-0.70495,0.00044,11.19543]
[1776528216086,24.04,76068.36,127.9,-0.70774,0.00044,11.14529]
[1776528218100,24.04,76064.44,127.9,-0.70944,0.00044,11.11439]
[1776528219107,24.04,76062.86,127.9,-0.71012,0.00044,11.10195]
[1776528222465,24.08,76061.3,127.9,-0.71051,0.00044,11.09473]
[1776528225149,24.08,76059.92,127.9,-0.71109,0.00044,11.08414]
[1776528229187,24.09,76059.42,127.9,-0.71125,0.00044,11.08113]
[1776528229275,24.09,76059.24,127.9,-0.71133,0.00044,11.07968]
[1776528229998,24.09,76059.24,127.9,-0.71133,0.00044,11.07968]
[1776528230185,24.09,76068.43,127.9,-0.70729,0.00044,11.15335]
[1776528231192,24.09,76065.89,127.9,-0.70839,0.00044,11.13335]
[1776528236227,24.1,76064.96,127.9,-0.70875,0.00044,11.12693]
[1776528241262,24.11,76064.41,127.9,-0.70893,0.00044,11.12353]
[1776528244284,24.11,76061.65,127.9,-0.7101,0.00044,11.10214]
[1776528249318,24.12,76061.49,127.9,-0.71011,0.00044,11.10191]
[1776528251288,24.12,76061.45,127.9,-0.71012,0.00044,11.1018]
[1776528251390,24.12,76061.45,127.9,-0.71011,0.00044,11.10201]
[1776528252340,24.12,76067.22,127.9,-0.70757,0.00044,11.14817]
[1776528259389,24.13,76068.08,127.9,-0.70713,0.00044,11.1561]
[1776528260402,24.13,76069.6,127.9,-0.70645,0.00044,11.16826]
[1776528265438,24.14,76069.28,127.9,-0.70655,0.00044,11.16655]
[1776528271480,24.14,76068.58,127.9,-0.70691,0.00044,11.1542]
[1776528276517,24.15,76069.67,127.9,-0.70638,0.00044,11.16365]
[1776528280103,24.15,76069.75,127.9,-0.70632,0.00044,11.16475]
[1776528280545,24.15,76068.75,127.9,-0.70675,0.00044,11.15702]
[1776528281552,24.16,76067.01,127.9,-0.70751,0.00044,11.14343]
[1776528287594,24.16,76064.94,127.9,-0.70835,0.00044,11.1281]
[1776528292629,24.17,76065.2,127.9,-0.70818,0.00044,11.13118]
[1776528297666,24.18,76064.81,127.9,-0.70829,0.00044,11.1291]
[1776528301225,24.18,76063.67,127.9,-0.70877,0.00044,11.12047]
[1776528301326,24.18,76062.78,127.9,-0.70915,0.00044,11.11362]
[1776528301693,24.18,76069.36,127.9,-0.70625,0.00044,11.16591]
[1776528302700,24.19,76075.47,127.9,-0.70355,0.00044,11.21393]
[1776528307735,24.19,76076.3,127.9,-0.70315,0.00044,11.22098]
[1776528310756,24.19,76077.65,127.9,-0.70254,0.00044,11.23181]
[1776528312655,24.19,76077.8,127.9,-0.70245,0.00044,11.23327]
[1776528312889,24.19,76081.55,127.9,-0.7008,0.00044,11.26226]
[1776528313777,24.2,76088.09,127.9,-0.69788,0.00044,11.31262]
[1776528314784,24.2,76090.43,127.9,-0.69683,0.00045,11.33059]
[1776528316798,24.2,76093.52,127.9,-0.69544,0.00045,11.35428]
[1776528317805,24.2,76095.83,127.9,-0.6944,0.00045,11.3718]
[1776528319819,24.2,76100.78,127.9,-0.69217,0.00045,11.40903]
[1776528320826,24.2,76104.42,127.9,-0.69053,0.00045,11.43611]
[1776528323846,24.2,76105.96,127.9,-0.68983,0.00045,11.44763]
[1776528326868,24.21,76103.45,127.9,-0.69095,0.00045,11.42921]
[1776528332910,24.21,76103.19,127.9,-0.69114,0.00045,11.42019]
[1776528337945,24.21,76103.57,127.9,-0.69094,0.00045,11.42337]
[1776528345990,24.21,76103.58,127.9,-0.69093,0.00045,11.42366]
[1776528350664,24.22,76103.58,127.9,-0.6909,0.00045,11.42403]
[1776528350707,24.22,76103.68,127.9,-0.69084,0.00045,11.42506]
[1776528350808,24.22,76103.68,127.9,-0.69084,0.00045,11.42506]
[1776528351346,24.22,76103.68,127.9,-0.69084,0.00045,11.42506]
[1776528351394,24.22,76100.14,127.9,-0.69242,0.00045,11.39886]
[1776528352046,24.22,76095.71,127.9,-0.6944,0.00045,11.36584]
[1776528353053,24.22,76097.3,127.9,-0.69368,0.00045,11.37791]
[1776528359095,24.23,76096.95,127.9,-0.6938,0.00045,11.37585]
[1776528363123,24.23,76100.94,127.9,-0.69199,0.00045,11.40593]
[1776528368157,24.23,76099.52,127.9,-0.6926,0.00045,11.39586]
[1776528369165,24.23,76096.22,127.9,-0.69407,0.00045,11.37131]
[1776528374199,24.24,76095.85,127.9,-0.69419,0.00045,11.36922]
[1776528375207,24.24,76101.94,127.9,-0.69146,0.00045,11.41475]
[1776528377189,24.24,76101.89,127.9,-0.69148,0.00045,11.41446]
[1776528377255,24.24,76101.89,127.9,-0.69148,0.00045,11.41446]
[1776528377499,24.24,76102.15,127.9,-0.69136,0.00045,11.41648]
[1776528378669,24.24,76117.45,127.9,-0.68446,0.00045,11.52841]
[1776528379235,24.24,76125.21,127.9,-0.68094,0.00045,11.5838]
[1776528383263,24.25,76126.7,127.9,-0.68025,0.00045,11.59451]
[1776528388301,24.25,76126.84,127.9,-0.68019,0.00045,11.5955]
[1776528393337,24.25,76126.92,127.9,-0.68024,0.00045,11.58863]
[1776528398372,24.25,76128.49,127.9,-0.67952,0.00046,11.59975]
[1776528404414,24.25,76128.13,127.9,-0.67966,0.00046,11.59759]
[1776528408442,24.25,76125.38,127.9,-0.68089,0.00045,11.57843]
[1776528409449,24.25,76123.89,127.9,-0.68157,0.00045,11.56793]
[1776528417505,24.26,76119.47,127.9,-0.68352,0.00045,11.53713]
[1776528422543,24.26,76121.66,127.9,-0.68253,0.00045,11.5528]
[1776528423550,24.26,76126.15,127.9,-0.68049,0.00045,11.58473]
[1776528424557,24.26,76129.03,127.9,-0.67917,0.00046,11.60507]
[1776528425564,24.26,76130.46,127.9,-0.67852,0.00046,11.61512]
[1776528431189,24.26,76129.69,127.9,-0.67886,0.00046,11.60988]
[1776528437648,24.27,76130.25,127.9,-0.67857,0.00046,11.61428]
[1776528438655,24.27,76124.38,127.9,-0.68125,0.00045,11.57288]
[1776528439662,24.27,76121.46,127.9,-0.68257,0.00045,11.5521]
[1776528444703,24.27,76123.8,127.9,-0.68151,0.00045,11.56878]
[1776528445710,24.27,76126.3,127.9,-0.68037,0.00045,11.58656]
[1776528450744,24.27,76127.27,127.9,-0.6799,0.00045,11.59378]
[1776528455421,24.27,76127.27,127.9,-0.6799,0.00045,11.59378]
[1776528455528,24.27,76127.27,127.9,-0.67997,0.00045,11.58663]
[1776528456484,24.27,76127.27,127.9,-0.67997,0.00045,11.58663]
[1776528456549,24.27,76127.27,127.9,-0.67996,0.00045,11.58677]
[1776528461821,24.28,76126.75,127.9,-0.68017,0.00045,11.5835]
[1776528463836,24.28,76123.34,127.9,-0.68172,0.00045,11.55938]
[1776528464843,24.28,76121.55,127.9,-0.68254,0.00045,11.54663]
[1776528469880,24.28,76121.16,127.9,-0.68271,0.00045,11.54384]
[1776528476930,24.28,76121.0,127.9,-0.68278,0.00045,11.54274]
[1776528477937,24.28,76122.96,127.9,-0.68189,0.00045,11.55677]
[1776528479950,24.28,76124.59,127.9,-0.68114,0.00045,11.56847]
[1776528483979,24.28,76126.6,127.9,-0.68021,0.00045,11.58292]
[1776528490021,24.29,76127.19,127.9,-0.67992,0.00045,11.58736]
[1776528496062,24.29,76127.65,127.9,-0.6797,0.00045,11.59083]
[1776528502105,24.29,76127.65,127.9,-0.67969,0.00045,11.59103]
[1776528507139,24.29,76129.41,127.9,-0.67888,0.00046,11.60352]
[1776528509838,24.29,76129.95,127.9,-0.67863,0.00046,11.60731]
[1776528510783,24.29,76138.39,127.9,-0.67478,0.00046,11.66584]
[1776528511168,24.29,76141.3,127.9,-0.67353,0.00046,11.67836]
[1776528515196,24.29,76142.96,127.9,-0.67277,0.00046,11.68963]
[1776528516704,24.29,76142.96,127.9,-0.67277,0.00046,11.68963]
[1776528517210,24.29,76146.5,127.9,-0.67115,0.00046,11.71358]
[1776528518217,24.29,76148.26,127.9,-0.67034,0.00046,11.7254]
[1776528520543,24.29,76149.9,127.9,-0.6696,0.00046,11.73631]
[1776528526712,24.29,76149.0,127.9,-0.67003,0.00046,11.73002]
[1776528527280,24.29,76144.79,127.9,-0.67197,0.00046,11.70152]
[1776528528287,24.29,76143.24,127.9,-0.67268,0.00046,11.69097]
[1776528529918,24.29,76142.82,127.9,-0.67288,0.00046,11.6881]
[1776528530037,24.29,76142.82,127.9,-0.67288,0.00046,11.6881]
[1776528530626,24.29,76139.7,127.9,-0.67431,0.00046,11.66677]
[1776528531308,24.29,76134.13,127.9,-0.67686,0.00046,11.62836]
[1776528533440,24.29,76133.41,127.9,-0.67718,0.00046,11.62339]
[1776528536343,24.29,76135.43,127.9,-0.67625,0.00046,11.63755]
[1776528537349,24.29,76137.67,127.9,-0.67522,0.00046,11.65303]
[1776528543391,24.29,76137.71,127.9,-0.6752,0.00046,11.65336]
[1776528544088,24.29,76137.71,127.9,-0.6752,0.00046,11.65336]
[1776528544399,24.29,76138.25,127.9,-0.67495,0.00046,11.65709]
[1776528549451,24.29,76139.53,127.9,-0.67437,0.00046,11.66588]
[1776528549459,24.29,76145.8,127.9,-0.67149,0.00046,11.70857]
[1776528551448,24.29,76147.8,127.9,-0.67058,0.00046,11.72199]
[1776528556483,24.29,76147.78,127.9,-0.67059,0.00046,11.72177]
[1776528561518,24.28,76149.14,127.9,-0.66998,0.00046,11.73075]
[1776528567559,24.28,76149.37,127.9,-0.66989,0.00046,11.73201]
[1776528569445,24.28,76149.14,127.9,-0.67,0.00046,11.73042]
[1776528574617,24.28,76148.96,127.9,-0.67019,0.00046,11.7216]
[1776528580650,24.28,76148.89,127.9,-0.67024,0.00046,11.72086]
[1776528585686,24.27,76149.49,127.9,-0.66997,0.00046,11.72471]
[1776528588584,24.27,76150.49,127.9,-0.66952,0.00046,11.73134]
[1776528588699,24.27,76150.49,127.9,-0.66952,0.00046,11.73134]
[1776528588795,24.27,76151.18,127.9,-0.6692,0.00046,11.73589]
[1776528588949,24.27,76151.18,127.9,-0.6692,0.00046,11.73589]
[1776528589714,24.27,76158.89,127.9,-0.66564,0.00046,11.78703]
[1776528590721,24.27,76161.73,127.9,-0.66432,0.00046,11.8057]
[1776528596763,24.28,76161.45,127.9,-0.66444,0.00046,11.80404]
[1776528601798,24.27,76160.87,127.9,-0.66472,0.00046,11.80007]
[1776528606833,24.27,76161.17,127.9,-0.66459,0.00046,11.80189]
[1776528611869,24.27,76160.31,127.9,-0.665,0.00046,11.79614]
[1776528614894,24.27,76162.56,127.9,-0.66396,0.00046,11.8108]
[1776528615904,24.27,76164.71,127.9,-0.66296,0.00046,11.82472]
[1776528619933,24.27,76166.51,127.9,-0.66214,0.00047,11.83619]
[1776528624968,24.27,76168.96,127.9,-0.66101,0.00047,11.85181]
[1776528625975,24.27,76172.46,127.9,-0.65938,0.00047,11.87418]
[1776528627948,24.27,76172.46,127.9,-0.65938,0.00047,11.87418]
[1776528627955,24.27,76172.47,127.9,-0.65938,0.00047,11.87421]
[1776528628454,24.27,76172.47,127.9,-0.65938,0.00047,11.87421]
[1776528628467,24.27,76172.47,127.9,-0.65938,0.00047,11.87421]
[1776528628509,24.27,76172.47,127.9,-0.65938,0.00047,11.87421]
[1776528628603,24.27,76175.36,127.9,-0.65803,0.00047,11.89253]
[1776528629604,24.26,76182.71,127.9,-0.65459,0.00047,11.9385]
[1776528630171,24.27,76191.1,127.9,-0.65064,0.00047,11.98997]
[1776528631011,24.27,76196.56,127.9,-0.64814,0.00047,12.01555]
[1776528636046,24.26,76195.61,127.9,-0.6486,0.00047,12.00976]
[1776528639067,24.26,76198.2,127.9,-0.64738,0.00047,12.02516]
[1776528649557,24.26,76197.61,127.9,-0.64767,0.00047,12.02156]
[1776528649577,24.26,76197.61,127.9,-0.64767,0.00047,12.02156]
[1776528649659,24.26,76197.61,127.9,-0.64768,0.00047,12.02136]
[1776528650144,24.26,76194.23,127.9,-0.64929,0.00047,12.00105]
[1776528655442,24.25,76192.53,127.9,-0.65011,0.00047,11.99056]
[1776528660427,24.25,76192.81,127.9,-0.65,0.00047,11.99199]
[1776528660485,24.25,76192.81,127.9,-0.65,0.00047,11.99199]
[1776528660627,24.25,76192.81,127.9,-0.65,0.00047,11.99199]
[1776528660651,24.25,76192.68,127.9,-0.65006,0.00047,11.99115]
[1776528661644,24.25,76201.93,127.9,-0.64569,0.00047,12.04635]
[1776528662232,24.25,76207.6,127.9,-0.643,0.00048,12.07945]
[1776528663240,24.25,76210.1,127.9,-0.64182,0.00048,12.09382]
[1776528664246,24.25,76212.36,127.9,-0.64075,0.00048,12.10671]
[1776528667268,24.25,76214.26,127.9,-0.63985,0.00048,12.11747]
[1776528672303,24.24,76214.88,127.9,-0.63957,0.00048,12.12078]
[1776528677337,24.24,76215.45,127.9,-0.63932,0.00048,12.12378]
[1776528680358,24.24,76225.54,127.9,-0.63451,0.00048,12.17997]
[1776528683380,24.24,76223.36,127.9,-0.63557,0.00048,12.16782]
[1776528684387,24.24,76220.15,127.9,-0.6371,0.00048,12.14993]
[1776528687408,24.23,76218.14,127.9,-0.63809,0.00048,12.13842]
[1776528692442,24.22,76218.35,127.9,-0.6381,0.00048,12.13185]
[1776528698486,24.21,76217.53,127.9,-0.63855,0.00048,12.12657]
[1776528703521,24.2,76217.69,127.9,-0.63852,0.00048,12.12692]
[1776528707549,24.2,76215.94,127.9,-0.6394,0.00048,12.11655]
[1776528711577,24.19,76217.75,127.9,-0.63857,0.00048,12.12636]
[1776528712584,24.19,76215.94,127.9,-0.63945,0.00048,12.11598]
[1776528718044,24.18,76215.54,127.9,-0.63968,0.00048,12.11327]
[1776528722653,24.17,76217.69,127.9,-0.63871,0.00048,12.12485]
[1776528727689,24.16,76215.45,127.9,-0.63982,0.00048,12.11157]
[1776528733731,24.16,76215.16,127.9,-0.64002,0.00048,12.10932]
[1776528739773,24.15,76215.16,127.9,-0.64007,0.00048,12.10873]
[1776528742794,24.14,76217.72,127.9,-0.63887,0.00048,12.12301]
[1776528744808,24.14,76223.08,127.9,-0.63631,0.00048,12.15298]
[1776528745815,24.14,76229.2,127.9,-0.63337,0.00048,12.18678]
[1776528750851,24.13,76230.23,127.9,-0.6329,0.00048,12.19213]
[1776528755885,24.13,76230.0,127.9,-0.6331,0.00048,12.18339]
[1776528759913,24.13,76231.88,127.9,-0.63222,0.00048,12.19342]
[1776528764948,24.12,76232.57,127.9,-0.63194,0.00048,12.1966]
[1776528765954,24.11,76230.11,127.9,-0.63313,0.00048,12.1831]
[1776528770991,24.11,76230.79,127.9,-0.63284,0.00048,12.18638]
[1776528777035,24.03,76230.94,127.9,-0.63322,0.00048,12.18228]
[1776528778833,24.01,76231.3,127.9,-0.63311,0.00048,12.18349]
[1776528780056,24.0,76231.72,127.9,-0.63299,0.00048,12.18496]
[1776528784084,23.99,76233.65,127.9,-0.63208,0.00049,12.19523]
[1776528791135,23.98,76233.98,127.9,-0.63197,0.00049,12.1965]
[1776528797177,23.98,76234.17,127.9,-0.63191,0.00049,12.19709]
[1776528802212,23.97,76233.92,127.9,-0.63207,0.00049,12.19537]
[1776528810664,23.97,76232.51,127.9,-0.63278,0.00049,12.18736]
[1776528811647,23.96,76232.51,127.9,-0.63281,0.00049,12.18708]
[1776528811657,23.96,76232.51,127.9,-0.63288,0.00049,12.17981]
[1776528818325,23.95,76232.63,127.9,-0.63287,0.00049,12.18]
[1776528828797,23.95,76232.63,127.9,-0.63287,0.00049,12.18]
[1776528828898,23.94,76232.63,127.9,-0.63293,0.00049,12.17935]
[1776528835443,23.94,76233.0,127.9,-0.63278,0.00049,12.18096]
[1776528840479,23.93,76233.08,127.9,-0.63277,0.00049,12.1811]
[1776528845514,23.92,76233.54,127.9,-0.63258,0.00049,12.18331]
[1776528849873,23.92,76237.82,127.9,-0.63052,0.00049,12.20639]
[1776528850449,23.92,76237.82,127.9,-0.63052,0.00049,12.20639]
[1776528850550,23.92,76242.02,127.9,-0.62847,0.00049,12.22895]
[1776528851557,23.92,76246.68,127.9,-0.62619,0.00049,12.25363]
[1776528854698,23.92,76247.03,127.9,-0.62603,0.00049,12.2554]
[1776528854799,23.92,76247.03,127.9,-0.62603,0.00049,12.25536]
[1776528857599,23.92,76244.78,127.9,-0.62714,0.00049,12.24336]
[1776528862634,23.91,76244.05,127.9,-0.62753,0.00049,12.23919]
[1776528867669,23.9,76244.67,127.9,-0.62725,0.00049,12.24219]
[1776528872705,23.9,76245.79,127.9,-0.6268,0.00049,12.24067]
[1776528877741,23.89,76246.08,127.9,-0.62668,0.00049,12.24193]
[1776528886633,23.89,76246.05,127.9,-0.6267,0.00049,12.24171]
[1776528891839,23.88,76245.7,127.9,-0.62695,0.00049,12.23911]
[1776528896874,23.87,76246.01,127.9,-0.62682,0.00049,12.24044]
[1776528899475,23.87,76246.01,127.9,-0.62682,0.00049,12.24044]
[1776528900171,23.87,76232.97,127.9,-0.63322,0.00049,12.16971]
[1776528900901,23.87,76222.97,127.9,-0.63809,0.00049,12.11351]
[1776528901579,23.87,76222.97,127.9,-0.63809,0.00049,12.11351]
[1776528901606,23.87,76222.97,127.9,-0.63809,0.00049,12.11351]
[1776528901710,23.87,76222.97,127.9,-0.63809,0.00049,12.11351]
[1776528901809,23.87,76222.97,127.9,-0.63809,0.00049,12.11351]
[1776528902162,23.87,76203.88,127.9,-0.64733,0.00048,12.00133]
[1776528903029,23.87,76184.0,127.9,-0.65687,0.00048,11.87765]
[1776528903988,23.87,76184.0,127.9,-0.65687,0.00048,11.87765]
[1776528904105,23.87,76184.0,127.9,-0.65687,0.00048,11.87765]
[1776528904120,23.87,76184.0,127.9,-0.65687,0.00048,11.87765]
[1776528904158,23.87,76184.0,127.9,-0.65687,0.00048,11.87765]
[1776528904183,23.87,76183.9,127.9,-0.65693,0.00048,11.87691]
[1776528904360,23.87,76183.9,127.9,-0.65693,0.00048,11.87691]
[1776528904603,23.87,76183.9,127.9,-0.65693,0.00048,11.87691]
[1776528905138,23.87,76183.9,127.9,-0.65693,0.00048,11.87691]
[1776528905221,23.87,76183.9,127.9,-0.65693,0.00048,11.87691]
[1776528905227,23.86,76181.17,127.9,-0.65824,0.00048,11.85925]
[1776528906170,23.86,76166.15,127.9,-0.66538,0.00047,11.76074]
[1776528906537,23.86,76166.15,127.9,-0.66538,0.00047,11.76074]
[1776528906581,23.86,76166.15,127.9,-0.66538,0.00047,11.76074]
[1776528906731,23.86,76166.15,127.9,-0.66538,0.00047,11.76074]
[1776528906946,23.86,76154.52,127.9,-0.67085,0.00047,11.68205]
[1776528908168,23.86,76134.13,127.9,-0.68039,0.00046,11.53876]
[1776528909004,23.86,76134.13,127.9,-0.68039,0.00046,11.53876]
[1776528909028,23.86,76137.67,127.9,-0.67874,0.00046,11.56406]
[1776528910043,23.86,76143.51,127.9,-0.67602,0.00047,11.60538]
[1776528910974,23.86,76145.63,127.9,-0.67503,0.00047,11.62031]
[1776528911981,23.86,76148.36,127.9,-0.67375,0.00047,11.63938]
[1776528913224,23.86,76148.36,127.9,-0.67375,0.00047,11.63938]
[1776528913254,23.86,76151.07,127.9,-0.67247,0.00047,11.65831]
[1776528914002,23.86,76155.7,127.9,-0.6703,0.00047,11.69014]
[1776528915009,23.86,76159.51,127.9,-0.6685,0.00047,11.71613]
[1776528917444,23.86,76159.54,127.9,-0.66849,0.00047,11.71636]
[1776528924073,23.86,76159.92,127.9,-0.66831,0.00047,11.7189]
[1776528928491,23.86,76159.56,127.9,-0.66848,0.00047,11.71642]
[1776528929109,23.86,76152.93,127.9,-0.6716,0.00047,11.67112]
[1776528930116,23.86,76150.13,127.9,-0.67291,0.00047,11.65177]
[1776528935151,23.87,76153.3,127.9,-0.67149,0.00047,11.66651]
[1776528935537,23.87,76153.3,127.9,-0.67149,0.00047,11.66651]
[1776528936158,23.87,76155.26,127.9,-0.67057,0.00047,11.67999]
[1776528939179,23.87,76156.97,127.9,-0.66976,0.00047,11.69173]
[1776528941634,23.87,76156.83,127.9,-0.66983,0.00047,11.69081]
[1776528942200,23.87,76153.05,127.9,-0.6716,0.00047,11.66492]
[1776528944214,23.87,76151.16,127.9,-0.67248,0.00047,11.65196]
[1776528945221,23.87,76149.62,127.9,-0.6732,0.00047,11.64135]
[1776528946228,23.87,76147.54,127.9,-0.67417,0.00047,11.62695]
[1776528949250,23.87,76145.95,127.9,-0.6749,0.00047,11.61608]
[1776528959321,23.88,76147.72,127.9,-0.67401,0.00047,11.62927]
[1776528961335,23.88,76149.89,127.9,-0.67299,0.00047,11.64447]
[1776528966370,23.88,76150.94,127.9,-0.67248,0.00047,11.65199]
[1776528971707,23.89,76151.39,127.9,-0.67226,0.00047,11.65526]
[1776528971717,23.89,76152.45,127.9,-0.67176,0.00047,11.6626]
[1776528972412,23.89,76153.95,127.9,-0.67105,0.00047,11.67295]
[1776528974426,23.89,76155.95,127.9,-0.67011,0.00047,11.68671]
[1776528979461,23.89,76156.16,127.9,-0.67,0.00047,11.68828]
[1776528985503,23.89,76155.52,127.9,-0.67029,0.00047,11.68407]
[1776528989531,23.89,76158.29,127.9,-0.66898,0.00047,11.70305]
[1776528990538,23.89,76159.94,127.9,-0.6682,0.00047,11.71423]
[1776528991545,23.89,76161.82,127.9,-0.6674,0.00047,11.7195]
[1776528996580,23.89,76162.18,127.9,-0.66724,0.00047,11.72182]
[1776528999601,23.89,76165.77,127.9,-0.66555,0.00047,11.74588]
[1776529003306,23.89,76166.3,127.9,-0.66529,0.00047,11.74948]
[1776529003338,23.89,76166.3,127.9,-0.66529,0.00047,11.74948]
[1776529003385,23.89,76166.3,127.9,-0.66529,0.00047,11.74948]
[1776529003487,23.89,76166.41,127.9,-0.66524,0.00047,11.75024]
[1776529003985,23.89,76166.41,127.9,-0.66524,0.00047,11.75024]
[1776529004083,23.89,76166.41,127.9,-0.66524,0.00047,11.75024]
[1776529004171,23.89,76149.39,127.9,-0.67324,0.00047,11.6346]
[1776529004437,23.89,76149.39,127.9,-0.67324,0.00047,11.6346]
[1776529005262,23.89,76110.42,127.9,-0.69128,0.00046,11.35286]
[1776529005646,23.89,76092.44,127.9,-0.69946,0.00045,11.2155]
[1776529006653,23.89,76091.78,127.9,-0.69975,0.00045,11.21049]
[1776529007493,23.89,76091.78,127.9,-0.69975,0.00045,11.21049]
[1776529007905,23.89,76091.78,127.9,-0.69975,0.00045,11.21049]
[1776529008286,23.89,76091.66,127.9,-0.69979,0.00045,11.2098]
[1776529008666,23.89,76098.22,127.9,-0.69682,0.00045,11.2605]
[1776529009674,23.89,76100.7,127.9,-0.69569,0.00045,11.27966]
[1776529014711,23.9,76100.92,127.9,-0.69554,0.00045,11.28205]
[1776529016559,23.9,76100.92,127.9,-0.69554,0.00045,11.28205]
[1776529016726,23.9,76099.34,127.9,-0.69624,0.00045,11.27024]
[1776529017732,23.9,76094.45,127.9,-0.69846,0.00045,11.23267]
[1776529019747,23.9,76092.96,127.9,-0.69912,0.00045,11.22135]
[1776529021872,23.9,76092.48,127.9,-0.69933,0.00045,11.21774]
[1776529021973,23.91,76092.0,127.9,-0.69954,0.00045,11.21413]
[1776529022768,23.91,76101.03,127.9,-0.69543,0.00045,11.28384]
[1776529023776,23.91,76103.4,127.9,-0.69435,0.00045,11.30203]
[1776529027804,23.91,76101.45,127.9,-0.69521,0.00045,11.28764]
[1776529030288,23.91,76100.55,127.9,-0.69561,0.00045,11.2809]
[1776529030311,23.91,76100.55,127.9,-0.69561,0.00045,11.2809]
[1776529030350,23.92,76100.55,127.9,-0.69559,0.00045,11.28126]
[1776529030566,23.92,76100.55,127.9,-0.69559,0.00045,11.28126]
[1776529030876,23.92,76100.55,127.9,-0.69559,0.00045,11.28126]
[1776529030995,23.92,76042.75,127.9,-0.72132,0.00044,10.81771]
[1776529031908,23.92,76042.75,127.9,-0.72132,0.00044,10.81771]
[1776529032305,23.92,76042.75,127.9,-0.72132,0.00044,10.81771]
[1776529032338,23.92,75978.67,127.9,-0.74854,0.00041,10.25851]
[1776529032926,23.92,75957.09,127.9,-0.75738,0.00041,10.06106]
[1776529034401,23.92,75957.09,127.9,-0.75738,0.00041,10.06106]
[1776529033883,23.95,75960.59,127.9,-0.75563,0.00041,10.10053]
[1776529034857,23.98,75958.27,127.9,-0.75635,0.00041,10.08425]
[1776529037879,24.01,75962.53,127.9,-0.75435,0.00041,10.12936]
[1776529039893,24.01,75957.83,127.9,-0.75621,0.00041,10.0874]
[1776529040899,24.04,75965.72,127.9,-0.75277,0.00041,10.16456]
[1776529041907,24.04,75975.33,127.9,-0.74881,0.00041,10.25209]
[1776529042914,24.04,75974.74,127.9,-0.74903,0.00041,10.24735]
[1776529044189,24.07,75973.98,127.9,-0.74914,0.00041,10.24488]
[1776529045310,24.1,75972.63,127.9,-0.74936,0.00041,10.23999]
[1776529045936,24.14,75971.86,127.9,-0.74934,0.00041,10.24033]
[1776529046942,24.18,75972.55,127.9,-0.74872,0.00041,10.25369]
[1776529048956,24.26,75975.74,127.9,-0.74669,0.00041,10.29776]
[1776529049963,24.26,75977.54,127.9,-0.74592,0.00041,10.31438]
[1776529050970,24.26,75976.61,127.9,-0.74628,0.00041,10.30672]
[1776529051977,24.27,75978.27,127.9,-0.74568,0.00041,10.31416]
[1776529052984,24.27,75982.03,127.9,-0.7441,0.00041,10.34806]
[1776529053991,24.28,75983.82,127.9,-0.74333,0.00041,10.3645]
[1776529054554,24.28,75983.82,127.9,-0.74333,0.00041,10.3645]
[1776529054633,24.28,75983.82,127.9,-0.74333,0.00041,10.3645]
[1776529055006,24.31,75952.54,127.9,-0.75577,0.0004,10.09112]
[1776529055802,24.31,75952.54,127.9,-0.75577,0.0004,10.09112]
[1776529056161,24.31,75952.54,127.9,-0.75577,0.0004,10.09112]
[1776529056251,24.31,75924.87,127.9,-0.76669,0.00039,9.83809]
[1776529057022,24.35,75926.22,127.9,-0.76585,0.00039,9.85791]
[1776529058773,24.38,75924.96,127.9,-0.76604,0.00039,9.85326]
[1776529059037,24.4,75919.68,127.9,-0.76787,0.00039,9.80965]
[1776529060044,24.43,75923.25,127.9,-0.76624,0.00039,9.84832]
[1776529061051,24.43,75929.1,127.9,-0.76393,0.00039,9.90276]
[1776529066089,24.57,75936.62,127.9,-0.7597,0.00039,10.00074]
[1776529067096,24.58,75941.67,127.9,-0.75768,0.0004,10.04686]
[1776529067620,24.58,75941.67,127.9,-0.75768,0.0004,10.04686]
[1776529067630,24.58,75941.67,127.9,-0.75768,0.0004,10.04686]
[1776529068102,24.58,75955.9,127.9,-0.75199,0.0004,10.17489]
[1776529069025,24.58,75955.9,127.9,-0.75199,0.0004,10.17489]
[1776529069109,24.58,75960.83,127.9,-0.74999,0.0004,10.21929]
[1776529069718,24.58,75960.83,127.9,-0.74999,0.0004,10.21929]
[1776529072131,24.59,75963.42,127.9,-0.74886,0.0004,10.24394]
[1776529073812,24.63,75964.31,127.9,-0.74817,0.0004,10.25899]
[1776529073973,24.63,75964.31,127.9,-0.74817,0.0004,10.25899]
[1776529074500,24.63,75964.31,127.9,-0.74817,0.0004,10.25899]
[1776529074183,24.67,75936.11,127.9,-0.75906,0.00039,10.01511]
[1776529074631,24.67,75936.11,127.9,-0.75906,0.00039,10.01511]
[1776529074873,24.67,75936.11,127.9,-0.75906,0.00039,10.01511]
[1776529075367,24.67,75897.74,127.9,-0.77384,0.00038,9.66453]
[1776529076171,24.67,75897.75,127.9,-0.77382,0.00038,9.66513]
[1776529077914,24.7,75898.42,127.9,-0.77327,0.00038,9.67857]
[1776529078186,24.74,75895.89,127.9,-0.77393,0.00038,9.66218]
[1776529081207,24.85,75897.75,127.9,-0.77218,0.00038,9.70447]
[1776529082214,24.85,75895.45,127.9,-0.77303,0.00038,9.68396]
[1776529083221,24.85,75899.15,127.9,-0.7716,0.00038,9.7186]
[1776529084507,24.85,75899.15,127.9,-0.7716,0.00038,9.7186]
[1776529084228,24.89,75901.71,127.9,-0.77029,0.00038,9.75017]
[1776529085182,24.89,75901.71,127.9,-0.77029,0.00038,9.75017]
[1776529085235,24.93,75888.96,127.9,-0.77478,0.00037,9.64076]
[1776529085522,24.93,75888.96,127.9,-0.77478,0.00037,9.64076]
[1776529086242,24.93,75882.93,127.9,-0.77702,0.00037,9.58551]
[1776529087219,24.93,75882.93,127.9,-0.77702,0.00037,9.58551]
[1776529087249,24.95,75881.16,127.9,-0.77745,0.00037,9.57457]
[1776529090270,24.98,75883.73,127.9,-0.7762,0.00037,9.60548]
[1776529093082,25.05,75884.41,127.9,-0.77531,0.00037,9.62728]
[1776529093298,25.06,75859.6,127.9,-0.78441,0.00036,9.39863]
[1776529093764,25.06,75859.6,127.9,-0.78441,0.00036,9.39863]
[1776529094088,25.06,75859.6,127.9,-0.78441,0.00036,9.39863]
[1776529094425,25.06,75859.6,127.9,-0.78441,0.00036,9.39863]
[1776529094306,25.06,75764.92,127.9,-0.81721,0.00033,8.49786]
[1776529094617,25.06,75764.92,127.9,-0.81721,0.00033,8.49786]
[1776529094767,25.06,75764.92,127.9,-0.81721,0.00033,8.49786]
[1776529094883,25.06,75764.92,127.9,-0.81721,0.00033,8.49786]
[1776529095176,25.06,75764.92,127.9,-0.81721,0.00033,8.49786]
[1776529095311,25.06,75748.21,127.9,-0.82267,0.00032,8.33585]
[1776529096318,25.07,75755.85,127.9,-0.82011,0.00033,8.41229]
[1776529097433,25.07,75755.85,127.9,-0.82011,0.00033,8.41229]
[1776529097529,25.07,75755.85,127.9,-0.82011,0.00033,8.41229]
[1776529097450,25.07,75766.71,127.9,-0.8165,0.00033,8.51857]
[1776529098444,25.07,75766.71,127.9,-0.8165,0.00033,8.51857]
[1776529098463,25.08,75805.15,127.9,-0.80348,0.00034,8.88973]
[1776529098506,25.08,75805.15,127.9,-0.80348,0.00034,8.88973]
[1776529099477,25.08,75805.15,127.9,-0.80348,0.00034,8.88973]
[1776529099344,25.08,75793.96,127.9,-0.80728,0.00034,8.7835]
[1776529100351,25.08,75802.17,127.9,-0.80445,0.00034,8.86284]
[1776529101248,25.08,75802.17,127.9,-0.80445,0.00034,8.86284]
[1776529101358,25.09,75813.02,127.9,-0.80067,0.00035,8.96723]
[1776529102454,25.09,75813.02,127.9,-0.80067,0.00035,8.96723]
[1776529102478,25.09,75838.63,127.9,-0.79164,0.00036,9.21034]
[1776529103375,25.09,75860.8,127.9,-0.78364,0.00036,9.41826]
[1776529104383,25.1,75865.96,127.9,-0.78173,0.00037,9.46668]
[1776529105301,25.1,75865.96,127.9,-0.78173,0.00037,9.46668]
[1776529105390,25.1,75871.38,127.9,-0.77973,0.00037,9.51728]
[1776529106250,25.1,75871.38,127.9,-0.77973,0.00037,9.51728]
[1776529106460,25.1,75871.38,127.9,-0.77973,0.00037,9.51728]
[1776529106398,25.1,75875.46,127.9,-0.77819,0.00037,9.55577]
[1776529106572,25.1,75875.46,127.9,-0.77819,0.00037,9.55577]
[1776529108421,25.11,75873.9,127.9,-0.77873,0.00037,9.54224]
[1776529108435,25.14,75867.99,127.9,-0.78056,0.00037,9.49626]
[1776529109594,25.15,75869.26,127.9,-0.78006,0.00037,9.50869]
[1776529109691,25.15,75869.26,127.9,-0.78006,0.00037,9.50869]
[1776529110425,25.15,75868.41,127.9,-0.78035,0.00037,9.50137]
[1776529111432,25.18,75875.51,127.9,-0.77754,0.00037,9.56676]
[1776529112439,25.22,75879.48,127.9,-0.77577,0.00037,9.61036]
[1776529114453,25.25,75877.39,127.9,-0.7762,0.00037,9.5996]
[1776529115460,25.29,75861.76,127.9,-0.78161,0.00036,9.46433]
[1776529116467,25.33,75854.17,127.9,-0.78402,0.00036,9.40292]
[1776529117473,25.36,75852.0,127.9,-0.78448,0.00036,9.39105]
[1776529119488,25.43,75846.2,127.9,-0.78592,0.00036,9.35381]
[1776529120999,25.47,75845.22,127.9,-0.78593,0.00036,9.3533]
[1776529121502,25.5,75840.26,127.9,-0.78741,0.00035,9.315]
[1776529122509,25.53,75837.07,127.9,-0.78822,0.00035,9.29383]
[1776529124523,25.6,75839.53,127.9,-0.7867,0.00035,9.33302]
[1776529125530,25.64,75847.35,127.9,-0.78362,0.00036,9.41212]
[1776529126537,25.66,75849.05,127.9,-0.78275,0.00036,9.43419]
[1776529131572,25.73,75854.11,127.9,-0.78037,0.00036,9.49419]
[1776529132579,25.73,75858.23,127.9,-0.77886,0.00036,9.53192]
[1776529133586,25.73,75861.61,127.9,-0.77762,0.00036,9.56287]
[1776529135601,25.74,75866.53,127.9,-0.7758,0.00036,9.60802]
[1776529136875,25.74,75869.06,127.9,-0.77484,0.00036,9.63164]
[1776529138622,25.74,75871.15,127.9,-0.77406,0.00036,9.65075]
[1776529143657,25.76,75872.09,127.9,-0.77359,0.00036,9.66233]
[1776529146678,25.77,75870.39,127.9,-0.77412,0.00036,9.64922]
[1776529147685,25.77,75866.93,127.9,-0.77535,0.00036,9.6191]
[1776529148692,25.78,75873.47,127.9,-0.77294,0.00036,9.678]
[1776529151713,25.79,75878.63,127.9,-0.77098,0.00037,9.72574]
[1776529154861,25.82,75879.38,127.9,-0.77041,0.00037,9.73935]
[1776529154924,25.82,75877.39,127.9,-0.77109,0.00037,9.72292]
[1776529155990,25.82,75877.39,127.9,-0.77109,0.00037,9.72292]
[1776529156176,25.82,75877.39,127.9,-0.77109,0.00037,9.72292]
[1776529156302,25.83,75873.26,127.9,-0.77257,0.00036,9.68698]
[1776529157190,25.83,75873.26,127.9,-0.77257,0.00036,9.68698]
[1776529157280,25.83,75903.05,127.9,-0.76155,0.00037,9.94877]
[1776529157755,25.83,75916.18,127.9,-0.75662,0.00038,10.06188]
[1776529158971,25.83,75916.18,127.9,-0.75662,0.00038,10.06188]
[1776529159072,25.83,75919.15,127.9,-0.75547,0.00038,10.08804]
[1776529162790,25.84,75921.19,127.9,-0.75466,0.00038,10.1063]
[1776529165533,25.84,75920.37,127.9,-0.75494,0.00038,10.09997]
[1776529165763,25.84,75920.62,127.9,-0.75482,0.00038,10.10249]
[1776529166311,25.84,75920.62,127.9,-0.75482,0.00038,10.10249]
[1776529166400,25.85,75940.25,127.9,-0.74731,0.00038,10.26872]
[1776529166615,25.85,75940.25,127.9,-0.74731,0.00038,10.26872]
[1776529166957,25.85,75940.25,127.9,-0.74731,0.00038,10.26872]
[1776529167323,25.85,75940.25,127.9,-0.74731,0.00038,10.26872]
[1776529167360,25.85,75982.68,127.9,-0.7307,0.0004,10.61654]
[1776529167837,25.85,75998.33,127.9,-0.72444,0.0004,10.74049]
[1776529168851,25.85,75996.11,127.9,-0.72533,0.0004,10.7231]
[1776529169851,25.85,75996.11,127.9,-0.72533,0.0004,10.7231]
[1776529172523,25.85,75997.05,127.9,-0.72496,0.0004,10.73044]
[1776529172569,25.85,75997.98,127.9,-0.72469,0.0004,10.72994]
[1776529172935,25.85,75997.98,127.9,-0.72469,0.0004,10.72994]
[1776529173320,25.85,76001.77,127.9,-0.72316,0.0004,10.7597]
[1776529174277,25.85,76007.59,127.9,-0.72081,0.0004,10.80504]
[1776529174895,25.85,76011.11,127.9,-0.71938,0.00041,10.83226]
[1776529175904,25.85,76016.49,127.9,-0.7172,0.00041,10.87363]
[1776529177443,25.85,76016.49,127.9,-0.7172,0.00041,10.87363]
[1776529177544,25.85,76016.39,127.9,-0.71724,0.00041,10.87278]
[1776529178032,25.85,76016.39,127.9,-0.71724,0.00041,10.87278]
[1776529178535,25.85,76016.39,127.9,-0.71724,0.00041,10.87278]
[1776529178553,25.85,76015.15,127.9,-0.71775,0.00041,10.86321]
[1776529179144,25.85,76012.81,127.9,-0.71871,0.00041,10.84516]
[1776529181275,25.85,76022.61,127.9,-0.71471,0.00041,10.92013]
[1776529181951,25.85,76029.36,127.9,-0.71195,0.00041,10.97116]
[1776529183965,25.85,76025.15,127.9,-0.71369,0.00041,10.93916]
[1776529184971,25.85,76020.17,127.9,-0.71573,0.00041,10.9012]
[1776529187056,25.84,76019.71,127.9,-0.71592,0.00041,10.8976]
[1776529187552,25.84,76019.71,127.9,-0.71592,0.00041,10.8976]
[1776529187574,25.84,76014.43,127.9,-0.71808,0.00041,10.85708]
[1776529187993,25.84,76012.5,127.9,-0.71886,0.00041,10.84218]
[1776529191558,25.84,76013.22,127.9,-0.71858,0.00041,10.84765]
[1776529192050,25.84,76013.54,127.9,-0.71845,0.00041,10.85007]
[1776529197891,25.84,76012.95,127.9,-0.7187,0.00041,10.84528]
[1776529198569,25.84,76012.95,127.9,-0.7187,0.00041,10.84528]
[1776529198063,25.84,76010.76,127.9,-0.71959,0.00041,10.82835]
[1776529199070,25.84,76009.83,127.9,-0.71997,0.00041,10.82113]
[1776529200443,25.84,76009.83,127.9,-0.71997,0.00041,10.82113]
[1776529200544,25.84,76009.92,127.9,-0.71994,0.00041,10.8218]
[1776529201689,25.84,76009.11,127.9,-0.72026,0.00041,10.81551]
[1776529202538,25.84,76005.73,127.9,-0.72164,0.0004,10.78916]
[1776529203559,25.84,75998.87,127.9,-0.72441,0.0004,10.73547]
[1776529204105,25.84,75997.76,127.9,-0.72486,0.0004,10.72671]
[1776529206608,25.84,75990.79,127.9,-0.72766,0.0004,10.67161]
[1776529207126,25.84,75986.28,127.9,-0.72946,0.0004,10.63566]
[1776529208133,25.84,75976.99,127.9,-0.73316,0.0004,10.56115]
[1776529209139,25.84,75972.96,127.9,-0.73475,0.00039,10.52861]
[1776529210147,25.84,75972.47,127.9,-0.73494,0.00039,10.52468]
[1776529211154,25.84,75973.06,127.9,-0.73471,0.00039,10.5295]
[1776529213168,25.84,75971.71,127.9,-0.73524,0.00039,10.51864]
[1776529214175,25.84,75968.06,127.9,-0.73667,0.00039,10.48905]
[1776529215189,25.84,75962.73,127.9,-0.73876,0.00039,10.44562]
[1776529217203,25.84,75967.82,127.9,-0.73676,0.00039,10.48716]
[1776529218210,25.84,75966.04,127.9,-0.73747,0.00039,10.47261]
[1776529220224,25.84,75963.16,127.9,-0.7386,0.00039,10.44903]
[1776529222238,25.84,75960.29,127.9,-0.73972,0.00039,10.4255]
[1776529223245,25.84,75958.09,127.9,-0.74058,0.00039,10.40744]
[1776529224252,25.84,75955.21,127.9,-0.7417,0.00039,10.38375]
[1776529226266,25.84,75965.39,127.9,-0.73772,0.00039,10.46739]
[1776529228280,25.84,75967.28,127.9,-0.73698,0.00039,10.48273]
[1776529233315,25.84,75966.84,127.9,-0.73727,0.00039,10.47107]
[1776529235330,25.84,75963.41,127.9,-0.73862,0.00039,10.44298]
[1776529236337,25.84,75955.11,127.9,-0.74187,0.00039,10.37474]
[1776529238351,25.84,75953.23,127.9,-0.74259,0.00039,10.35933]
[1776529239358,25.84,75951.52,127.9,-0.74325,0.00039,10.34525]
[1776529240365,25.84,75947.39,127.9,-0.74485,0.00039,10.31105]
[1776529245399,25.84,75947.99,127.9,-0.74459,0.00039,10.31668]
[1776529246407,25.84,75950.47,127.9,-0.74362,0.00039,10.3374]
[1776529247414,25.84,75958.9,127.9,-0.74033,0.00039,10.4071]
[1776529248421,25.84,75966.67,127.9,-0.73729,0.00039,10.47077]
[1776529248836,25.84,75966.67,127.9,-0.73729,0.00039,10.47077]
[1776529249220,25.84,75966.67,127.9,-0.73729,0.00039,10.47077]
[1776529249428,25.84,76000.15,127.9,-0.72397,0.0004,10.73843]
[1776529250435,25.84,76020.87,127.9,-0.71556,0.00041,10.89866]
[1776529251442,25.85,76022.01,127.9,-0.71508,0.00041,10.90748]
[1776529252449,25.85,76023.51,127.9,-0.71447,0.00041,10.91885]
[1776529252862,25.85,76023.51,127.9,-0.71447,0.00041,10.91885]
[1776529253514,25.85,76023.51,127.9,-0.71447,0.00041,10.91885]
[1776529253619,25.84,76028.56,127.9,-0.7124,0.00041,10.95702]
[1776529254474,25.85,76044.64,127.9,-0.70577,0.00041,11.07684]
[1776529255329,25.85,76044.64,127.9,-0.70577,0.00041,11.07684]
[1776529255481,25.84,76048.15,127.9,-0.70431,0.00042,11.10253]
[1776529256380,25.84,76048.15,127.9,-0.70431,0.00042,11.10253]
[1776529256488,25.84,76052.82,127.9,-0.70237,0.00042,11.13649]
[1776529257343,25.84,76052.82,127.9,-0.70237,0.00042,11.13649]
[1776529257497,25.84,76059.27,127.9,-0.69969,0.00042,11.183]
[1776529258525,25.84,76071.17,127.9,-0.69469,0.00042,11.26769]
[1776529259236,25.84,76071.17,127.9,-0.69469,0.00042,11.26769]
[1776529259510,25.84,76066.84,127.9,-0.69652,0.00042,11.23689]
[1776529260517,25.84,76063.29,127.9,-0.69803,0.00042,11.21138]
[1776529261005,25.84,76063.29,127.9,-0.69803,0.00042,11.21138]
[1776529261524,25.84,76059.53,127.9,-0.69961,0.00042,11.18423]
[1776529263538,25.83,76057.1,127.9,-0.70065,0.00042,11.1664]
[1776529263813,25.83,76057.1,127.9,-0.70065,0.00042,11.1664]
[1776529264548,25.83,76039.93,127.9,-0.70781,0.00041,11.04045]
[1776529264942,25.83,76039.93,127.9,-0.70781,0.00041,11.04045]
[1776529265555,25.83,76034.15,127.9,-0.71021,0.00041,10.99716]
[1776529266564,25.83,76031.61,127.9,-0.71126,0.00041,10.97794]
[1776529267571,25.83,76030.25,127.9,-0.71183,0.00041,10.96755]
[1776529271077,25.83,76030.92,127.9,-0.71158,0.00041,10.97213]
[1776529271279,25.83,76030.92,127.9,-0.71158,0.00041,10.97213]
[1776529271599,25.82,76039.84,127.9,-0.7079,0.00041,11.03873]
[1776529272606,25.82,76048.88,127.9,-0.70415,0.00042,11.10535]
[1776529272737,25.82,76048.88,127.9,-0.70415,0.00042,11.10535]
[1776529273640,25.82,76064.62,127.9,-0.69758,0.00042,11.21908]
[1776529274633,25.82,76070.0,127.9,-0.69532,0.00042,11.25722]
[1776529274945,25.82,76070.0,127.9,-0.69532,0.00042,11.25722]
[1776529274978,25.82,76070.0,127.9,-0.69532,0.00042,11.25722]
[1776529274984,25.82,76070.0,127.9,-0.69532,0.00042,11.25722]
[1776529275107,25.82,76070.0,127.9,-0.69532,0.00042,11.25722]
[1776529275578,25.82,76070.0,127.9,-0.69532,0.00042,11.25722]
[1776529275649,25.82,76070.0,127.9,-0.69532,0.00042,11.25722]
[1776529275689,25.82,76105.65,127.9,-0.68013,0.00043,11.50167]
[1776529275984,25.82,76105.65,127.9,-0.68013,0.00043,11.50167]
[1776529276100,25.82,76105.65,127.9,-0.68013,0.00043,11.50167]
[1776529276447,25.82,76105.65,127.9,-0.68013,0.00043,11.50167]
[1776529276648,25.82,76134.83,127.9,-0.66748,0.00044,11.68944]
[1776529277655,25.82,76138.29,127.9,-0.66597,0.00044,11.71087]
[1776529277808,25.82,76138.29,127.9,-0.66597,0.00044,11.71087]
[1776529278142,25.82,76138.29,127.9,-0.66597,0.00044,11.71087]
[1776529278385,25.82,76138.29,127.9,-0.66597,0.00044,11.71087]
[1776529278663,25.81,76135.48,127.9,-0.66728,0.00044,11.69226]
[1776529279149,25.81,76135.48,127.9,-0.66728,0.00044,11.69226]
[1776529279668,25.78,76129.75,127.9,-0.66996,0.00044,11.6538]
[1776529281683,25.72,76121.78,127.9,-0.67381,0.00044,11.59742]
[1776529282690,25.72,76116.59,127.9,-0.67611,0.00043,11.56313]
[1776529283773,25.72,76116.92,127.9,-0.67596,0.00043,11.56528]
[1776529284704,25.71,76127.74,127.9,-0.67128,0.00044,11.6348]
[1776529285711,25.71,76129.56,127.9,-0.67049,0.00044,11.64623]
[1776529286717,25.71,76125.07,127.9,-0.67245,0.00044,11.61751]
[1776529287900,25.68,76125.25,127.9,-0.67256,0.00044,11.61595]
[1776529289740,25.68,76121.46,127.9,-0.67424,0.00044,11.59112]
[1776529290746,25.67,76116.71,127.9,-0.67633,0.00044,11.55993]
[1776529291027,25.67,76116.71,127.9,-0.67633,0.00044,11.55993]
[1776529291453,25.67,76116.71,127.9,-0.67633,0.00044,11.55993]
[1776529292430,25.65,76098.79,127.9,-0.68435,0.00043,11.4301]
[1776529293223,25.65,76098.79,127.9,-0.68435,0.00043,11.4301]
[1776529293501,25.65,76098.79,127.9,-0.68435,0.00043,11.4301]
[1776529293656,25.65,76090.61,127.9,-0.68789,0.00043,11.37378]
[1776529294694,25.65,76090.61,127.9,-0.68789,0.00043,11.37378]
[1776529294720,25.64,76094.71,127.9,-0.68614,0.00043,11.4018]
[1776529294774,25.64,76102.95,127.9,-0.68258,0.00043,11.45787]
[1776529296412,25.64,76102.95,127.9,-0.68258,0.00043,11.45787]
[1776529296683,25.64,76103.61,127.9,-0.68231,0.00043,11.46221]
[1776529296788,25.64,76110.38,127.9,-0.67938,0.00043,11.50745]
[1776529297795,25.64,76113.3,127.9,-0.67812,0.00043,11.52667]
[1776529302830,25.63,76116.14,127.9,-0.67693,0.00044,11.54474]
[1776529303837,25.63,76119.53,127.9,-0.67546,0.00044,11.56687]
[1776529304844,25.63,76125.05,127.9,-0.67306,0.00044,11.60264]
[1776529305851,25.63,76122.51,127.9,-0.67418,0.00044,11.58603]
[1776529306858,25.63,76120.05,127.9,-0.67526,0.00044,11.56987]
[1776529311503,25.62,76124.96,127.9,-0.67315,0.00044,11.6013]
[1776529311893,25.62,76129.75,127.9,-0.67106,0.00044,11.63199]
[1776529313907,25.62,76127.36,127.9,-0.67213,0.00044,11.61631]
[1776529316928,25.61,76123.99,127.9,-0.67364,0.00044,11.59406]
[1776529318489,25.61,76123.99,127.9,-0.67364,0.00044,11.59406]
[1776529318694,25.61,76120.58,127.9,-0.67514,0.00044,11.57172]
[1776529318869,25.61,76120.58,127.9,-0.67514,0.00044,11.57172]
[1776529318980,25.61,76112.7,127.9,-0.67858,0.00044,11.51982]
[1776529320710,25.61,76105.23,127.9,-0.68186,0.00043,11.46932]
[1776529321299,25.61,76105.23,127.9,-0.68186,0.00043,11.46932]
[1776529321401,25.61,76103.42,127.9,-0.68264,0.00043,11.4571]
[1776529322693,25.61,76103.42,127.9,-0.68264,0.00043,11.4571]
[1776529322765,25.6,76107.48,127.9,-0.6809,0.00043,11.48422]
[1776529322982,25.6,76112.01,127.9,-0.67893,0.00044,11.51449]
[1776529324779,25.6,76116.28,127.9,-0.67708,0.00044,11.54253]
[1776529324997,25.6,76121.03,127.9,-0.67501,0.00044,11.5737]
[1776529326004,25.6,76126.84,127.9,-0.67247,0.00044,11.61131]
[1776529328020,25.6,76123.06,127.9,-0.67415,0.00044,11.58652]
[1776529329027,25.59,76115.85,127.9,-0.67731,0.00044,11.53912]
[1776529330034,25.59,76111.54,127.9,-0.6792,0.00044,11.51037]
[1776529331041,25.59,76108.96,127.9,-0.68032,0.00043,11.49307]
[1776529331970,25.59,76108.96,127.9,-0.68032,0.00043,11.49307]
[1776529332047,25.59,76108.65,127.9,-0.68046,0.00043,11.49093]
[1776529333519,25.59,76106.3,127.9,-0.68149,0.00043,11.47509]
[1776529335072,25.59,76104.54,127.9,-0.68227,0.00043,11.46285]
[1776529338729,25.58,76104.6,127.9,-0.68227,0.00043,11.46291]
[1776529339101,25.58,76108.81,127.9,-0.68047,0.00043,11.49089]
[1776529340108,25.58,76111.51,127.9,-0.6793,0.00044,11.50889]
[1776529341115,25.58,76112.95,127.9,-0.67867,0.00044,11.51841]
[1776529346150,25.57,76111.63,127.9,-0.6793,0.00044,11.5089]
[1776529347156,25.57,76113.24,127.9,-0.6786,0.00044,11.51949]
[1776529350178,25.57,76115.35,127.9,-0.67771,0.00044,11.53314]
[1776529354206,25.56,76113.44,127.9,-0.67865,0.00044,11.51266]
[1776529357227,25.56,76114.8,127.9,-0.67807,0.00044,11.52151]
[1776529359241,25.56,76116.79,127.9,-0.67721,0.00044,11.53455]
[1776529361256,25.56,76115.27,127.9,-0.67789,0.00044,11.52433]
[1776529362264,25.56,76113.83,127.9,-0.67852,0.00044,11.5147]
[1776529366292,25.56,76117.91,127.9,-0.67675,0.00044,11.54147]
[1776529367300,25.56,76120.4,127.9,-0.67567,0.00044,11.55778]
[1776529368306,25.55,76121.96,127.9,-0.67499,0.00044,11.56791]
[1776529370321,25.55,76120.15,127.9,-0.6758,0.00044,11.55585]
[1776529371327,25.55,76115.77,127.9,-0.67772,0.00044,11.52686]
[1776529372333,25.55,76113.97,127.9,-0.67851,0.00044,11.51484]
[1776529378376,25.55,76114.57,127.9,-0.67827,0.00044,11.51848]
[1776529379382,25.55,76111.59,127.9,-0.67958,0.00044,11.49856]
[1776529383411,25.54,76115.79,127.9,-0.67776,0.00044,11.52624]
[1776529384808,25.54,76125.95,127.9,-0.67332,0.00044,11.59273]
[1776529387439,25.54,76128.3,127.9,-0.67231,0.00044,11.60772]
[1776529392474,25.53,76128.05,127.9,-0.67246,0.00044,11.60546]
[1776529398516,25.53,76128.34,127.9,-0.67238,0.00044,11.60675]
[1776529403550,25.52,76128.09,127.9,-0.67253,0.00044,11.60456]
[1776529408586,25.51,76127.87,127.9,-0.67267,0.00044,11.60251]
[1776529409360,25.51,76127.87,127.9,-0.67267,0.00044,11.60251]
[1776529409781,25.51,76113.34,127.9,-0.67906,0.00044,11.50651]
[1776529410600,25.51,76105.17,127.9,-0.68262,0.00043,11.4515]
[1776529411607,25.51,76103.68,127.9,-0.68338,0.00043,11.43365]
[1776529414304,25.51,76103.32,127.9,-0.68354,0.00043,11.43112]
[1776529414628,25.5,76109.24,127.9,-0.68098,0.00044,11.47098]
[1776529415635,25.5,76119.55,127.9,-0.67647,0.00044,11.53975]
[1776529416641,25.5,76121.94,127.9,-0.67542,0.00044,11.55546]
[1776529417649,25.5,76125.23,127.9,-0.67398,0.00044,11.57692]
[1776529421677,25.5,76127.26,127.9,-0.67312,0.00044,11.58972]
[1776529424697,25.49,76125.61,127.9,-0.67387,0.00044,11.57864]
[1776529427719,25.49,76123.0,127.9,-0.67504,0.00044,11.56123]
[1776529429733,25.49,76118.17,127.9,-0.67717,0.00044,11.52918]
[1776529430784,25.49,76118.17,127.9,-0.67717,0.00044,11.52918]
[1776529430872,25.49,76116.35,127.9,-0.67798,0.00044,11.51693]
[1776529431747,25.49,76099.74,127.9,-0.68522,0.00043,11.40462]
[1776529432754,25.49,76096.46,127.9,-0.68666,0.00043,11.38181]
[1776529433453,25.49,76096.46,127.9,-0.68666,0.00043,11.38181]
[1776529433761,25.48,76095.21,127.9,-0.68721,0.00043,11.37304]
[1776529438795,25.48,76095.73,127.9,-0.68702,0.00043,11.3761]
[1776529442525,25.48,76094.73,127.9,-0.68746,0.00043,11.36898]
[1776529442824,25.48,76092.11,127.9,-0.68861,0.00043,11.35057]
[1776529443831,25.48,76088.77,127.9,-0.69005,0.00043,11.32713]
[1776529444838,25.48,76086.92,127.9,-0.69085,0.00043,11.31407]
[1776529446851,25.47,76084.66,127.9,-0.69183,0.00043,11.29803]
[1776529451887,25.47,76082.29,127.9,-0.69286,0.00043,11.28105]
[1776529454908,25.47,76080.91,127.9,-0.69346,0.00043,11.27116]
[1776529460950,25.47,76080.94,127.9,-0.69346,0.00043,11.27123]
[1776529466992,25.47,76080.97,127.9,-0.69345,0.00043,11.27125]
[1776529470540,25.47,76079.07,127.9,-0.69428,0.00043,11.2576]
[1776529471019,25.47,76077.5,127.9,-0.69505,0.00043,11.23874]
[1776529473034,25.47,76076.08,127.9,-0.69566,0.00043,11.22853]
[1776529475048,25.47,76074.3,127.9,-0.69642,0.00043,11.21571]
[1776529482951,25.47,76074.11,127.9,-0.6965,0.00043,11.21435]
[1776529483636,25.47,76069.68,127.9,-0.69839,0.00043,11.18231]
[1776529484111,25.47,76067.23,127.9,-0.69944,0.00043,11.16443]
[1776529486125,25.47,76070.2,127.9,-0.69818,0.00043,11.18594]
[1776529491160,25.46,76069.91,127.9,-0.69832,0.00043,11.18352]
[1776529496195,25.46,76070.21,127.9,-0.69821,0.00043,11.18539]
[1776529501230,25.46,76071.13,127.9,-0.69784,0.00043,11.19173]
[1776529503934,25.46,76071.06,127.9,-0.69788,0.00043,11.19115]
[1776529504251,25.46,76066.3,127.9,-0.69991,0.00043,11.15636]
[1776529505539,25.46,76062.13,127.9,-0.70169,0.00042,11.12566]
[1776529506701,25.46,76062.13,127.9,-0.70169,0.00042,11.12566]
[1776529513317,25.45,76061.32,127.9,-0.70208,0.00042,11.11891]
[1776529517853,25.45,76061.09,127.9,-0.70219,0.00042,11.11712]
[1776529517942,25.45,76061.09,127.9,-0.70219,0.00042,11.11712]
[1776529518352,25.45,76063.87,127.9,-0.70103,0.00043,11.13719]
[1776529519359,25.44,76065.46,127.9,-0.70036,0.00043,11.14874]
[1776529525401,25.44,76065.54,127.9,-0.70035,0.00043,11.14898]
[1776529530436,25.44,76065.61,127.9,-0.70034,0.00043,11.14907]
[1776529535968,25.44,76065.25,127.9,-0.70061,0.00043,11.1385]
[1776529546550,25.43,76065.44,127.9,-0.7006,0.00043,11.1387]
[1776529552592,25.42,76067.87,127.9,-0.69959,0.00043,11.15604]
[1776529556620,25.42,76072.16,127.9,-0.69775,0.00043,11.18748]
[1776529557627,25.42,76077.1,127.9,-0.69563,0.00043,11.22319]
[1776529558634,25.42,76083.44,127.9,-0.6929,0.00043,11.26854]
[1776529559641,25.42,76081.66,127.9,-0.69367,0.00043,11.25581]
[1776529560648,25.42,76079.01,127.9,-0.69481,0.00043,11.23682]
[1776529561655,25.42,76073.9,127.9,-0.69701,0.00043,11.2]
[1776529562661,25.42,76072.42,127.9,-0.69764,0.00043,11.1893]
[1776529564919,25.42,76072.07,127.9,-0.69779,0.00043,11.1867]
[1776529564979,25.42,76080.03,127.9,-0.69438,0.00043,11.24406]
[1776529565896,25.42,76080.03,127.9,-0.69438,0.00043,11.24406]
[1776529565962,25.42,76084.39,127.9,-0.6925,0.00043,11.27514]
[1776529567002,25.42,76101.22,127.9,-0.68521,0.00044,11.39282]
[1776529567698,25.42,76104.18,127.9,-0.68392,0.00044,11.41315]
[1776529569020,25.42,76104.18,127.9,-0.68392,0.00044,11.41315]
[1776529570037,25.42,76104.34,127.9,-0.68385,0.00044,11.41423]
[1776529569712,25.42,76101.67,127.9,-0.68502,0.00044,11.39588]
[1776529570719,25.42,76099.99,127.9,-0.68576,0.00044,11.38416]
[1776529573855,25.42,76100.5,127.9,-0.68555,0.00044,11.38748]
[1776529573939,25.42,76100.5,127.9,-0.68555,0.00044,11.38748]
[1776529574026,25.42,76102.22,127.9,-0.68482,0.00044,11.39904]
[1776529574190,25.42,76102.22,127.9,-0.68482,0.00044,11.39904]
[1776529574746,25.42,76104.6,127.9,-0.68378,0.00044,11.41538]
[1776529575754,25.42,76107.07,127.9,-0.6827,0.00044,11.43223]
[1776529576878,25.42,76107.07,127.9,-0.6827,0.00044,11.43223]
[1776529576946,25.42,76107.94,127.9,-0.68232,0.00044,11.43813]
[1776529577197,25.42,76107.94,127.9,-0.68232,0.00044,11.43813]
[1776529577768,25.42,76115.47,127.9,-0.67903,0.00044,11.48894]
[1776529578774,25.42,76117.4,127.9,-0.67818,0.00044,11.50182]
[1776529579782,25.42,76119.85,127.9,-0.67711,0.00044,11.51807]
[1776529581795,25.41,76121.81,127.9,-0.67626,0.00044,11.5309]
[1776529584817,25.41,76120.18,127.9,-0.67699,0.00044,11.5198]
[1776529588845,25.41,76123.07,127.9,-0.67575,0.00044,11.53855]
[1776529593880,25.4,76123.14,127.9,-0.67583,0.00044,11.53123]
[1776529598915,25.4,76125.46,127.9,-0.67482,0.00044,11.5463]
[1776529603950,25.39,76125.35,127.9,-0.6749,0.00044,11.545]
[1776529607028,25.39,76124.84,127.9,-0.67515,0.00044,11.5414]
[1776529607977,25.39,76129.03,127.9,-0.67331,0.00044,11.56866]
[1776529609992,25.39,76130.61,127.9,-0.67263,0.00044,11.5787]
[1776529610999,25.39,76132.84,127.9,-0.67164,0.00044,11.59318]
[1776529613017,25.38,76134.36,127.9,-0.67099,0.00044,11.60266]
[1776529616038,25.38,76136.06,127.9,-0.67025,0.00044,11.61341]
[1776529618051,25.38,76137.5,127.9,-0.66961,0.00045,11.6226]
[1776529620066,25.38,76141.14,127.9,-0.668,0.00045,11.64578]
[1776529623087,25.38,76145.48,127.9,-0.66607,0.00045,11.67311]
[1776529624802,25.38,76145.83,127.9,-0.66592,0.00045,11.67525]
[1776529625101,25.38,76147.54,127.9,-0.66516,0.00045,11.68593]
[1776529627117,25.37,76149.8,127.9,-0.66416,0.00045,11.69992]
[1776529628551,25.37,76153.3,127.9,-0.66259,0.00045,11.72166]
[1776529631143,25.37,76155.83,127.9,-0.66147,0.00045,11.73714]
[1776529632719,25.37,76155.83,127.9,-0.66147,0.00045,11.73714]
[1776529632819,25.36,76157.9,127.9,-0.66062,0.00045,11.74877]
[1776529634148,25.36,76157.9,127.9,-0.66062,0.00045,11.74877]
[1776529634614,25.36,76157.9,127.9,-0.66062,0.00045,11.74877]
[1776529634688,25.36,76157.9,127.9,-0.66062,0.00045,11.74877]
[1776529634936,25.36,76157.9,127.9,-0.66062,0.00045,11.74877]
[1776529635021,25.34,76153.86,127.9,-0.66257,0.00045,11.72206]
[1776529635702,25.34,76144.59,127.9,-0.66673,0.00045,11.66384]
[1776529636178,25.33,76139.19,127.9,-0.66915,0.00045,11.62929]
[1776529641213,25.33,76138.81,127.9,-0.66935,0.00045,11.62641]
[1776529643266,25.33,76138.8,127.9,-0.66937,0.00045,11.62626]
[1776529643269,25.33,76138.34,127.9,-0.66958,0.00045,11.62322]
[1776529644234,25.33,76136.19,127.9,-0.67054,0.00045,11.60928]
[1776529645241,25.33,76134.34,127.9,-0.67137,0.00045,11.59723]
[1776529649269,25.32,76132.86,127.9,-0.67205,0.00044,11.58736]
[1776529653896,25.32,76131.77,127.9,-0.67263,0.00044,11.57261]
[1776529653912,25.32,76131.74,127.9,-0.67265,0.00044,11.57236]
[1776529654304,25.32,76134.97,127.9,-0.67121,0.00045,11.59331]
[1776529655311,25.32,76137.09,127.9,-0.67027,0.00045,11.60695]
[1776529661353,25.31,76136.22,127.9,-0.6707,0.00045,11.60086]
[1776529664225,25.31,76136.26,127.9,-0.67068,0.00045,11.60105]
[1776529664374,25.31,76132.91,127.9,-0.67219,0.00045,11.57915]
[1776529667395,25.31,76130.18,127.9,-0.67341,0.00044,11.56115]
[1776529672430,25.31,76130.53,127.9,-0.67327,0.00044,11.56322]
[1776529675453,25.3,76136.15,127.9,-0.67079,0.00045,11.59956]
[1776529680489,25.3,76136.78,127.9,-0.67053,0.00045,11.6033]
[1776529682653,25.3,76136.78,127.9,-0.67053,0.00045,11.6033]
[1776529682754,25.3,76136.78,127.9,-0.67055,0.00045,11.60299]
[1776529683509,25.3,76138.84,127.9,-0.66963,0.00045,11.61626]
[1776529688721,25.3,76138.39,127.9,-0.66984,0.00045,11.61332]
[1776529688823,25.3,76138.57,127.9,-0.66976,0.00045,11.61441]
[1776529689551,25.3,76132.07,127.9,-0.67267,0.00045,11.57215]
[1776529694586,25.28,76131.03,127.9,-0.67324,0.00045,11.5637]
[1776529698091,25.27,76130.83,127.9,-0.67336,0.00045,11.56197]
[1776529698144,25.27,76130.08,127.9,-0.67372,0.00045,11.55663]
[1776529698615,25.27,76136.06,127.9,-0.67106,0.00045,11.5957]
[1776529699622,25.27,76139.17,127.9,-0.66968,0.00045,11.61568]
[1776529700629,25.26,76141.47,127.9,-0.66867,0.00045,11.6302]
[1776529701636,25.26,76144.42,127.9,-0.66737,0.00045,11.64868]
[1776529707114,25.24,76143.22,127.9,-0.66805,0.00045,11.63915]
[1776529707792,25.23,76145.78,127.9,-0.66696,0.00045,11.6547]
[1776529708781,25.23,76143.32,127.9,-0.66809,0.00045,11.63855]
[1776529709692,25.22,76140.08,127.9,-0.66957,0.00045,11.6174]
[1776529714728,25.2,76143.21,127.9,-0.6684,0.00045,11.62792]
[1776529719763,25.19,76144.33,127.9,-0.66798,0.00045,11.63398]
[1776529724798,25.17,76147.43,127.9,-0.66666,0.00045,11.65275]
[1776529730841,25.15,76147.16,127.9,-0.66696,0.00045,11.64866]
[1776529735876,25.14,76147.07,127.9,-0.66706,0.00045,11.64718]
[1776529741514,25.13,76146.74,127.9,-0.66725,0.00045,11.64454]
[1776529741918,25.13,76142.5,127.9,-0.66916,0.00045,11.61718]
[1776529742925,25.13,76139.96,127.9,-0.67031,0.00045,11.60068]
[1776529747959,25.13,76139.32,127.9,-0.67061,0.00045,11.5964]
[1776529752995,25.13,76139.21,127.9,-0.67066,0.00045,11.5956]
[1776529757023,25.13,76137.71,127.9,-0.67134,0.00045,11.58575]
[1776529759094,25.13,76136.58,127.9,-0.67185,0.00045,11.57835]
[1776529759145,25.13,76136.04,127.9,-0.67209,0.00045,11.57479]
[1776529760044,25.13,76130.65,127.9,-0.6745,0.00045,11.53923]
[1776529761051,25.12,76128.29,127.9,-0.67557,0.00045,11.52339]
[1776529763066,25.12,76125.09,127.9,-0.67701,0.00045,11.50178]
[1776529768101,25.12,76124.9,127.9,-0.67712,0.00045,11.50016]
[1776529773136,25.12,76125.73,127.9,-0.67686,0.00045,11.49787]
[1776529778170,25.11,76125.34,127.9,-0.67705,0.00045,11.49501]
[1776529786227,25.12,76126.05,127.9,-0.67666,0.00045,11.50094]
[1776529789248,25.13,76120.84,127.9,-0.67897,0.00045,11.46591]
[1776529794283,25.12,76119.5,127.9,-0.67958,0.00044,11.45668]
[1776529799318,25.12,76118.6,127.9,-0.67999,0.00044,11.45044]
[1776529801332,25.12,76123.25,127.9,-0.67792,0.00045,11.48196]
[1776529802339,25.12,76125.69,127.9,-0.67683,0.00045,11.49836]
[1776529805720,25.12,76125.91,127.9,-0.67674,0.00045,11.49977]
[1776529805940,25.12,76128.49,127.9,-0.67559,0.00045,11.517]
[1776529806367,25.12,76135.27,127.9,-0.67255,0.00045,11.56191]
[1776529807374,25.12,76139.24,127.9,-0.67077,0.00045,11.58788]
[1776529810753,25.12,76141.23,127.9,-0.66988,0.00045,11.60069]
[1776529813417,25.12,76139.44,127.9,-0.6707,0.00045,11.58891]
[1776529818452,25.12,76139.83,127.9,-0.67053,0.00045,11.59124]
[1776529823488,25.11,76138.59,127.9,-0.67111,0.00045,11.58293]
[1776529828523,25.11,76139.78,127.9,-0.67059,0.00045,11.59051]
[1776529830537,25.11,76141.68,127.9,-0.66974,0.00045,11.60277]
[1776529832551,25.11,76143.13,127.9,-0.66917,0.00045,11.60471]
[1776529834565,25.11,76146.91,127.9,-0.66746,0.00045,11.62907]
[1776529840607,25.11,76148.12,127.9,-0.66692,0.00045,11.63671]
[1776529842831,25.11,76148.12,127.9,-0.66692,0.00045,11.63671]
[1776529845642,25.11,76152.42,127.9,-0.66499,0.00045,11.66394]
[1776529848663,25.11,76156.66,127.9,-0.66308,0.00045,11.69052]
[1776529853698,25.1,76156.58,127.9,-0.66314,0.00045,11.68967]
[1776529858733,25.1,76154.61,127.9,-0.66406,0.00045,11.67692]
[1776529863940,25.1,76153.69,127.9,-0.6645,0.00045,11.67086]
[1776529864041,25.1,76153.62,127.9,-0.66453,0.00045,11.67036]
[1776529870817,25.09,76153.8,127.9,-0.66448,0.00045,11.67109]
[1776529873625,25.09,76153.8,127.9,-0.66448,0.00045,11.67109]
[1776529873937,25.09,76153.8,127.9,-0.66448,0.00045,11.67109]
[1776529874037,25.09,76149.51,127.9,-0.66644,0.00045,11.64366]
[1776529874845,25.09,76145.26,127.9,-0.66836,0.00045,11.61634]
[1776529880887,25.09,76144.82,127.9,-0.66857,0.00045,11.61339]
[1776529881894,25.09,76142.55,127.9,-0.66959,0.00045,11.59868]
[1776529882806,25.09,76142.55,127.9,-0.66959,0.00045,11.59868]
[1776529883268,25.09,76138.13,127.9,-0.67159,0.00045,11.56973]
[1776529883951,25.09,76138.13,127.9,-0.67159,0.00045,11.56973]
[1776529884043,25.09,76131.43,127.9,-0.6746,0.00045,11.5255]
[1776529889951,25.08,76128.77,127.9,-0.67583,0.00045,11.50731]
[1776529894987,25.08,76128.88,127.9,-0.67589,0.00045,11.50021]
[1776529899015,25.07,76124.14,127.9,-0.67803,0.00045,11.46808]
[1776529900022,25.07,76119.4,127.9,-0.68015,0.00045,11.43585]
[1776529902035,25.07,76116.78,127.9,-0.68132,0.00045,11.4179]
[1776529903043,25.07,76110.81,127.9,-0.68397,0.00044,11.3767]
[1776529905109,25.07,76110.1,127.9,-0.68428,0.00044,11.37181]
[1776529905199,25.08,76108.0,127.9,-0.68521,0.00044,11.35723]
[1776529906064,25.07,76099.29,127.9,-0.68906,0.00044,11.29584]
[1776529907071,25.07,76095.79,127.9,-0.6906,0.00044,11.27088]
[1776529908354,25.07,76095.79,127.9,-0.6906,0.00044,11.27088]
[1776529908379,25.07,76095.12,127.9,-0.6909,0.00044,11.26607]
[1776529909085,25.07,76092.22,127.9,-0.69217,0.00044,11.24528]
[1776529910092,25.07,76089.55,127.9,-0.69334,0.00044,11.22604]
[1776529911946,25.07,76088.45,127.9,-0.69382,0.00044,11.21812]
[1776529917141,25.08,76089.57,127.9,-0.69332,0.00044,11.22641]
[1776529925197,25.08,76088.43,127.9,-0.69381,0.00044,11.2184]
[1776529929224,25.08,76087.02,127.9,-0.69441,0.00044,11.20831]
[1776529934262,25.08,76085.77,127.9,-0.69495,0.00044,11.19941]
[1776529940304,25.08,76085.45,127.9,-0.69507,0.00044,11.1974]
[1776529940451,25.08,76085.45,127.9,-0.69507,0.00044,11.1974]
[1776529954403,25.09,76086.43,127.9,-0.69471,0.00044,11.19743]
[1776529959439,25.09,76085.89,127.9,-0.69493,0.00044,11.19371]
[1776529964474,25.09,76086.38,127.9,-0.6947,0.00044,11.19747]
[1776529969765,25.09,76086.42,127.9,-0.69468,0.00044,11.19791]
[1776529971523,25.09,76084.86,127.9,-0.69535,0.00044,11.18669]
[1776529973537,25.09,76083.19,127.9,-0.69607,0.00044,11.17461]
[1776529978572,25.1,76078.48,127.9,-0.69812,0.00043,11.14022]
[1776529980407,25.1,76075.38,127.9,-0.69946,0.00043,11.11738]
[1776529980587,25.1,76071.91,127.9,-0.70097,0.00043,11.09164]
[1776529981706,25.1,76064.45,127.9,-0.70419,0.00043,11.03577]
[1776529984475,25.1,76063.84,127.9,-0.70446,0.00043,11.03118]
[1776529984675,25.1,76062.46,127.9,-0.70505,0.00043,11.02079]
[1776529986629,25.1,76060.83,127.9,-0.70575,0.00043,11.00851]
[1776529992354,25.1,76060.34,127.9,-0.70595,0.00043,11.00489]
[1776529992671,25.1,76056.68,127.9,-0.70752,0.00043,10.97718]
[1776529993678,25.1,76052.87,127.9,-0.70914,0.00043,10.94811]
[1776529994686,25.1,76051.33,127.9,-0.7098,0.00043,10.93638]
[1776529998147,25.1,76051.19,127.9,-0.70984,0.00043,10.93551]
[1776529998163,25.1,76051.19,127.9,-0.70984,0.00043,10.93551]
[1776529998415,25.1,76051.23,127.9,-0.70982,0.00043,10.93594]
[1776530004755,25.11,76049.07,127.9,-0.71071,0.00043,10.91992]
[1776530005762,25.11,76044.05,127.9,-0.71284,0.00042,10.88112]
[1776530007777,25.11,76042.24,127.9,-0.7136,0.00042,10.86731]
[1776530008784,25.11,76035.94,127.9,-0.71626,0.00042,10.81813]
[1776530009908,25.11,76030.47,127.9,-0.71856,0.00042,10.77504]
[1776530010620,25.11,76030.47,127.9,-0.71856,0.00042,10.77504]
[1776530011092,25.11,76030.47,127.9,-0.71856,0.00042,10.77504]
[1776530011151,25.11,76030.47,127.9,-0.71856,0.00042,10.77504]
[1776530011234,25.11,76026.45,127.9,-0.72036,0.00042,10.73541]
[1776530011652,25.11,76026.45,127.9,-0.72036,0.00042,10.73541]
[1776530011805,25.11,76029.94,127.9,-0.71888,0.00042,10.76336]
[1776530012812,25.11,76032.44,127.9,-0.71781,0.00042,10.78334]
[1776530014826,25.11,76029.85,127.9,-0.71888,0.00042,10.76322]
[1776530020458,25.12,76030.21,127.9,-0.71869,0.00042,10.76688]
[1776530020502,25.12,76033.49,127.9,-0.71729,0.00042,10.79317]
[1776530020867,25.12,76038.44,127.9,-0.71519,0.00042,10.83203]
[1776530024895,25.15,76040.24,127.9,-0.7142,0.00042,10.85037]
[1776530026910,25.17,76033.06,127.9,-0.7171,0.00042,10.79648]
[1776530027917,25.18,76031.4,127.9,-0.71771,0.00042,10.7851]
[1776530028923,25.19,76033.27,127.9,-0.71683,0.00042,10.80158]
[1776530033959,25.25,76032.5,127.9,-0.71672,0.00042,10.80344]
[1776530035972,25.27,76031.36,127.9,-0.71703,0.00042,10.79759]
[1776530037987,25.29,76030.09,127.9,-0.71739,0.00042,10.7908]
[1776530043022,25.35,76028.49,127.9,-0.71763,0.00042,10.78616]
[1776530048056,25.37,76032.66,127.9,-0.71569,0.00042,10.82226]
[1776530049064,25.37,76035.41,127.9,-0.71452,0.00042,10.84379]
[1776530051077,25.38,76034.11,127.9,-0.71505,0.00042,10.83403]
[1776530051970,25.38,76034.11,127.9,-0.71505,0.00042,10.83403]
[1776530052491,25.38,76038.8,127.9,-0.71307,0.00042,10.8705]
[1776530053391,25.38,76038.8,127.9,-0.71307,0.00042,10.8705]
[1776530053399,25.38,76045.97,127.9,-0.71004,0.00042,10.92535]
[1776530054099,25.38,76054.64,127.9,-0.70636,0.00042,10.991]
[1776530058497,25.38,76055.35,127.9,-0.70605,0.00043,10.99647]
[1776530059133,25.38,76056.57,127.9,-0.70553,0.00043,11.00561]
[1776530061114,25.38,76056.56,127.9,-0.70554,0.00043,11.00557]
[1776530061437,25.38,76056.56,127.9,-0.70554,0.00043,11.00557]
[1776530061538,25.38,76055.24,127.9,-0.70609,0.00043,10.99576]
[1776530062155,25.38,76050.86,127.9,-0.70795,0.00042,10.96279]
[1776530066184,25.38,76049.1,127.9,-0.70868,0.00042,10.94977]
[1776530069204,25.38,76047.34,127.9,-0.70941,0.00042,10.93666]
[1776530074238,25.39,76045.31,127.9,-0.71035,0.00042,10.91393]
[1776530079274,25.39,76044.42,127.9,-0.7107,0.00042,10.90764]
[1776530081288,25.39,76043.02,127.9,-0.71128,0.00042,10.89716]
[1776530082307,25.39,76043.02,127.9,-0.71128,0.00042,10.89716]
[1776530082402,25.39,76042.36,127.9,-0.71155,0.00042,10.89222]
[1776530083915,25.39,76042.43,127.9,-0.71152,0.00042,10.89286]
[1776530084309,25.4,76042.17,127.9,-0.71162,0.00042,10.89099]
[1776530086323,25.4,76044.97,127.9,-0.71042,0.00042,10.91257]
[1776530086687,25.4,76044.97,127.9,-0.71042,0.00042,10.91257]
[1776530087492,25.4,76051.82,127.9,-0.70752,0.00042,10.96456]
[1776530088362,25.4,76051.82,127.9,-0.70752,0.00042,10.96456]
[1776530088444,25.4,76059.2,127.9,-0.70438,0.00043,11.01985]
[1776530089344,25.4,76064.42,127.9,-0.70215,0.00043,11.0586]
[1776530090352,25.4,76070.45,127.9,-0.69957,0.00043,11.10291]
[1776530091359,25.4,76072.24,127.9,-0.6988,0.00043,11.11602]
[1776530097401,25.4,76070.99,127.9,-0.69934,0.00043,11.1068]
[1776530102435,25.4,76077.08,127.9,-0.69673,0.00043,11.15083]
[1776530103443,25.4,76078.48,127.9,-0.69613,0.00043,11.16094]
[1776530103863,25.4,76078.48,127.9,-0.69613,0.00043,11.16094]
[1776530104449,25.39,76087.03,127.9,-0.69244,0.00043,11.22211]
[1776530105457,25.39,76089.57,127.9,-0.69134,0.00043,11.23995]
[1776530109520,25.39,76087.44,127.9,-0.69229,0.00043,11.22449]
[1776530114555,25.39,76087.41,127.9,-0.69233,0.00043,11.22385]
[1776530118584,25.38,76093.8,127.9,-0.68957,0.00044,11.26871]
[1776530119591,25.38,76095.32,127.9,-0.68891,0.00044,11.2793]
[1776530119841,25.38,76095.32,127.9,-0.68891,0.00044,11.2793]
[1776530120598,25.38,76103.27,127.9,-0.68544,0.00044,11.33453]
[1776530121605,25.38,76104.87,127.9,-0.68475,0.00044,11.34544]
[1776530123619,25.38,76106.76,127.9,-0.68394,0.00044,11.35816]
[1776530126640,25.37,76108.59,127.9,-0.68316,0.00044,11.37029]
[1776530131675,25.37,76108.72,127.9,-0.68324,0.00044,11.36292]
[1776530138437,25.37,76108.29,127.9,-0.68344,0.00044,11.35985]
[1776530138538,25.36,76108.58,127.9,-0.68336,0.00044,11.36108]
[1776530139198,25.36,76108.58,127.9,-0.68336,0.00044,11.36108]
[1776530139731,25.36,76111.29,127.9,-0.68218,0.00044,11.37946]
[1776530141745,25.36,76113.0,127.9,-0.68143,0.00044,11.39095]
[1776530146780,25.35,76113.35,127.9,-0.6813,0.00044,11.39294]
[1776530150807,25.35,76114.84,127.9,-0.68067,0.00044,11.40273]
[1776530153829,25.35,76116.18,127.9,-0.68009,0.00044,11.41154]
[1776530155843,25.35,76113.01,127.9,-0.6815,0.00044,11.38989]
[1776530157856,25.34,76111.61,127.9,-0.68213,0.00044,11.38023]
[1776530161886,25.34,76113.14,127.9,-0.68147,0.00044,11.3904]
[1776530162893,25.34,76114.69,127.9,-0.68079,0.00044,11.40085]
[1776530166921,25.34,76116.43,127.9,-0.68004,0.00044,11.41232]
[1776530168935,25.34,76114.47,127.9,-0.68092,0.00044,11.3989]
[1776530171956,25.34,76113.09,127.9,-0.68154,0.00044,11.38933]
[1776530177998,25.33,76111.85,127.9,-0.68211,0.00044,11.38052]
[1776530184040,25.33,76111.07,127.9,-0.68248,0.00044,11.37485]
[1776530189076,25.33,76111.06,127.9,-0.6825,0.00044,11.37451]
[1776530194111,25.32,76110.26,127.9,-0.68297,0.00044,11.36107]
[1776530199670,25.32,76110.26,127.9,-0.68297,0.00044,11.36107]
[1776530200153,25.32,76105.21,127.9,-0.68524,0.00044,11.32562]
[1776530201160,25.31,76103.12,127.9,-0.68617,0.00044,11.31097]
[1776530205189,25.31,76098.47,127.9,-0.68823,0.00044,11.27825]
[1776530206543,25.31,76096.51,127.9,-0.6891,0.00044,11.26437]
[1776530211231,25.31,76094.49,127.9,-0.69002,0.00044,11.24959]
[1776530215250,25.3,76094.37,127.9,-0.69009,0.00044,11.24844]
[1776530226335,25.29,76093.55,127.9,-0.69052,0.00044,11.24145]
[1776530233711,25.29,76093.52,127.9,-0.69055,0.00044,11.24105]
[1776530239427,25.28,76092.97,127.9,-0.69085,0.00044,11.2361]
[1776530245468,25.28,76092.89,127.9,-0.69092,0.00044,11.23497]
[1776530252518,25.27,76092.83,127.9,-0.69109,0.00044,11.22627]
[1776530257553,25.27,76092.02,127.9,-0.69147,0.00044,11.22008]
[1776530261642,25.26,76092.68,127.9,-0.6912,0.00044,11.22452]
[1776530261745,25.26,76097.18,127.9,-0.68923,0.00044,11.25628]
[1776530262587,25.26,76103.03,127.9,-0.68666,0.00044,11.29729]
[1776530263595,25.26,76104.43,127.9,-0.68605,0.00044,11.307]
[1776530268630,25.26,76105.43,127.9,-0.68563,0.00044,11.31359]
[1776530273671,25.26,76105.44,127.9,-0.68566,0.00044,11.3132]
[1776530275732,25.26,76105.44,127.9,-0.68566,0.00044,11.3132]
[1776530276685,25.25,76097.49,127.9,-0.68917,0.00044,11.25734]
[1776530278050,25.25,76096.37,127.9,-0.68966,0.00044,11.24933]
[1776530278700,25.25,76091.92,127.9,-0.69162,0.00044,11.21766]
[1776530279707,25.25,76088.11,127.9,-0.69329,0.00044,11.19035]
[1776530284742,25.25,76087.83,127.9,-0.69343,0.00044,11.18809]
[1776530287199,25.25,76088.23,127.9,-0.69326,0.00044,11.19085]
[1776530287763,25.25,76089.43,127.9,-0.69274,0.00044,11.1994]
[1776530288770,25.25,76091.61,127.9,-0.69179,0.00044,11.21491]
[1776530290784,25.25,76093.3,127.9,-0.69105,0.00044,11.22694]
[1776530295819,25.25,76094.46,127.9,-0.69055,0.00044,11.23513]
[1776530297833,25.25,76097.68,127.9,-0.68914,0.00044,11.25785]
[1776530298840,25.25,76100.1,127.9,-0.68808,0.00044,11.27484]
[1776530299847,25.24,76102.23,127.9,-0.68714,0.00044,11.28971]
[1776530301861,25.24,76098.03,127.9,-0.689,0.00044,11.26012]
[1776530304882,25.24,76096.39,127.9,-0.68972,0.00044,11.24844]
[1776530310924,25.24,76095.63,127.9,-0.69006,0.00044,11.24294]
[1776530315959,25.24,76095.7,127.9,-0.69014,0.00044,11.23563]
[1776530320994,25.24,76095.7,127.9,-0.69014,0.00044,11.23555]
[1776530326029,25.24,76095.66,127.9,-0.69018,0.00044,11.23503]
[1776530331064,25.23,76095.95,127.9,-0.69008,0.00044,11.23661]
[1776530335092,25.23,76100.09,127.9,-0.68828,0.00044,11.26546]
[1776530336099,25.23,76102.0,127.9,-0.68745,0.00044,11.27875]
[1776530340330,25.23,76100.87,127.9,-0.68797,0.00044,11.27045]
[1776530341134,25.22,76104.4,127.9,-0.68643,0.00044,11.29493]
[1776530343147,25.22,76106.38,127.9,-0.68557,0.00044,11.30851]
[1776530345841,25.22,76107.32,127.9,-0.68516,0.00044,11.31497]
[1776530345718,25.22,76110.0,127.9,-0.68398,0.00044,11.33344]
[1776530346169,25.22,76111.37,127.9,-0.68338,0.00044,11.3428]
[1776530348183,25.22,76110.11,127.9,-0.68395,0.00044,11.33392]
[1776530349559,25.22,76112.99,127.9,-0.68267,0.00044,11.35371]
[1776530350197,25.22,76115.17,127.9,-0.68171,0.00044,11.3686]
[1776530355233,25.21,76116.16,127.9,-0.68129,0.00044,11.37505]
[1776530360267,25.21,76117.19,127.9,-0.68085,0.00044,11.38176]
[1776530365684,25.21,76117.69,127.9,-0.68065,0.00044,11.38491]
[1776530369330,25.21,76116.28,127.9,-0.68129,0.00044,11.37505]
[1776530371344,25.21,76117.48,127.9,-0.68085,0.00045,11.37572]
[1776530373359,25.21,76116.0,127.9,-0.6815,0.00044,11.36569]
[1776530378393,25.21,76115.61,127.9,-0.68166,0.00044,11.36322]
[1776530381414,25.21,76111.9,127.9,-0.6833,0.00044,11.33787]
[1776530381961,25.21,76111.9,127.9,-0.6833,0.00044,11.33787]
[1776530382514,25.21,76103.82,127.9,-0.68688,0.00044,11.28172]
[1776530383428,25.21,76096.98,127.9,-0.6899,0.00044,11.23354]
[1776530384212,25.21,76096.98,127.9,-0.6899,0.00044,11.23354]
[1776530387170,25.21,76096.81,127.9,-0.68997,0.00044,11.23235]
[1776530387500,25.21,76096.81,127.9,-0.68997,0.00044,11.23235]
[1776530389470,25.21,76093.76,127.9,-0.69131,0.00044,11.21069]
[1776530390111,25.21,76093.76,127.9,-0.69131,0.00044,11.21069]
[1776530390444,25.21,76093.76,127.9,-0.69131,0.00044,11.21069]
[1776530390477,25.21,76090.24,127.9,-0.69285,0.00044,11.18555]
[1776530391483,25.21,76088.05,127.9,-0.69381,0.00044,11.16978]
[1776530396519,25.21,76086.6,127.9,-0.69445,0.00044,11.15922]
[1776530401554,25.21,76085.89,127.9,-0.69477,0.00044,11.15399]
[1776530406589,25.21,76087.57,127.9,-0.69404,0.00044,11.16601]
[1776530411626,25.2,76088.7,127.9,-0.69356,0.00044,11.17396]
[1776530418675,25.2,76088.24,127.9,-0.69378,0.00044,11.17035]
[1776530424716,25.2,76088.24,127.9,-0.69379,0.00044,11.17009]
[1776530429752,25.2,76088.24,127.9,-0.69381,0.00044,11.16986]
[1776530434787,25.2,76088.28,127.9,-0.6939,0.00044,11.16225]
[1776530439822,25.19,76085.91,127.9,-0.69496,0.00044,11.14491]
[1776530441836,25.19,76084.09,127.9,-0.69575,0.00044,11.13164]
[1776530446871,25.19,76079.05,127.9,-0.69797,0.00044,11.0946]
[1776530448885,25.19,76077.48,127.9,-0.69866,0.00043,11.08295]
[1776530450899,25.19,76076.12,127.9,-0.69926,0.00043,11.07282]
[1776530452913,25.19,76073.72,127.9,-0.70031,0.00043,11.05501]
[1776530457947,25.19,76073.34,127.9,-0.70048,0.00043,11.05201]
[1776530463990,25.18,76073.38,127.9,-0.70048,0.00043,11.05207]
[1776530473055,25.18,76073.32,127.9,-0.70053,0.00043,11.05124]
[1776530479097,25.18,76073.03,127.9,-0.70067,0.00043,11.04883]
[1776530481111,25.18,76070.1,127.9,-0.70195,0.00043,11.02698]
[1776530487153,25.18,76070.01,127.9,-0.70199,0.00043,11.02616]
[1776530494201,25.17,76070.3,127.9,-0.70202,0.00043,11.01981]
[1776530497758,25.17,76074.48,127.9,-0.70022,0.00043,11.05048]
[1776530498230,25.17,76075.69,127.9,-0.69971,0.00043,11.05928]
[1776530503265,25.16,76075.39,127.9,-0.69986,0.00043,11.05668]
[1776530506286,25.16,76074.05,127.9,-0.70045,0.00043,11.04659]
[1776530510314,25.16,76077.1,127.9,-0.69914,0.00044,11.06892]
[1776530511797,25.16,76077.1,127.9,-0.69914,0.00044,11.06892]
[1776530511899,25.16,76080.02,127.9,-0.69787,0.00044,11.0903]
[1776530512907,25.16,76080.02,127.9,-0.69787,0.00044,11.0903]
[1776530512932,25.16,76082.53,127.9,-0.69678,0.00044,11.10863]
[1776530518370,25.16,76082.94,127.9,-0.69661,0.00044,11.11143]
[1776530519697,25.16,76082.94,127.9,-0.69661,0.00044,11.11143]
[1776530519799,25.16,76083.08,127.9,-0.69655,0.00044,11.11241]
[1776530521019,25.16,76083.08,127.9,-0.69655,0.00044,11.11241]
[1776530521266,25.16,76083.74,127.9,-0.69627,0.00044,11.11718]
[1776530521391,25.16,76078.35,127.9,-0.69862,0.00044,11.07769]
[1776530522890,25.16,76078.35,127.9,-0.69862,0.00044,11.07769]
[1776530522932,25.15,76064.25,127.9,-0.70475,0.00043,10.97245]
[1776530528440,25.15,76063.6,127.9,-0.70505,0.00043,10.96725]
[1776530534484,25.15,76063.09,127.9,-0.70529,0.00043,10.96312]
[1776530540528,25.15,76062.95,127.9,-0.70536,0.00043,10.96184]
[1776530545562,25.15,76062.33,127.9,-0.70564,0.00043,10.957]
[1776530551605,25.15,76062.41,127.9,-0.70572,0.00043,10.94971]
[1776530554626,25.15,76053.93,127.9,-0.70937,0.00043,10.88513]
[1776530555633,25.15,76047.2,127.9,-0.71225,0.00043,10.83336]
[1776530557648,25.15,76048.83,127.9,-0.71154,0.00043,10.84613]
[1776530566228,25.15,76048.4,127.9,-0.71171,0.00043,10.84297]
[1776530566246,25.15,76048.4,127.9,-0.71171,0.00043,10.84297]
[1776530566711,25.15,76046.98,127.9,-0.71229,0.00043,10.83254]
[1776530567718,25.15,76043.51,127.9,-0.71377,0.00043,10.80561]
[1776530570739,25.15,76042.19,127.9,-0.71433,0.00043,10.79538]
[1776530571435,25.15,76042.19,127.9,-0.71433,0.00043,10.79538]
[1776530572753,25.15,76040.58,127.9,-0.71502,0.00042,10.78277]
[1776530577983,25.15,76040.43,127.9,-0.7151,0.00042,10.78134]
[1776530581800,25.15,76040.54,127.9,-0.71506,0.00042,10.78208]
[1776530581825,25.15,76041.63,127.9,-0.7146,0.00043,10.7904]
[1776530582828,25.15,76046.06,127.9,-0.71271,0.00043,10.82487]
[1776530588870,25.15,76045.18,127.9,-0.71307,0.00043,10.81836]
[1776530595932,25.16,76045.33,127.9,-0.71297,0.00043,10.82018]
[1776530600967,25.16,76045.18,127.9,-0.71301,0.00043,10.81946]
[1776530603988,25.16,76043.64,127.9,-0.71365,0.00043,10.80786]
[1776530604621,25.16,76043.64,127.9,-0.71365,0.00043,10.80786]
[1776530604995,25.16,76042.59,127.9,-0.71409,0.00043,10.7997]
[1776530605813,25.16,76042.59,127.9,-0.71409,0.00043,10.7997]
[1776530606002,25.16,76040.42,127.9,-0.71502,0.00042,10.78269]
[1776530610032,25.16,76037.79,127.9,-0.71615,0.00042,10.76182]
[1776530611039,25.16,76035.12,127.9,-0.7174,0.00042,10.73296]
[1776530612048,25.16,76031.59,127.9,-0.71889,0.00042,10.70508]
[1776530614064,25.16,76029.97,127.9,-0.71957,0.00042,10.69225]
[1776530619099,25.16,76029.18,127.9,-0.7199,0.00042,10.68604]
[1776530621113,25.16,76027.56,127.9,-0.72058,0.00042,10.67321]
[1776530624134,25.16,76028.75,127.9,-0.72008,0.00042,10.68275]
[1776530627157,25.16,76032.12,127.9,-0.71865,0.00042,10.7095]
[1776530631183,25.16,76034.87,127.9,-0.71749,0.00042,10.73125]
[1776530632190,25.16,76036.12,127.9,-0.71695,0.00042,10.74115]
[1776530637225,25.16,76036.56,127.9,-0.71675,0.00042,10.74493]
[1776530642260,25.17,76039.64,127.9,-0.71542,0.00042,10.76946]
[1776530643331,25.17,76039.64,127.9,-0.71542,0.00042,10.76946]
[1776530643432,25.17,76042.74,127.9,-0.71403,0.00043,10.79498]
[1776530649309,25.18,76043.17,127.9,-0.71381,0.00043,10.79895]
[1776530657365,25.19,76043.4,127.9,-0.71367,0.00043,10.80153]
[1776530662400,25.19,76044.39,127.9,-0.71322,0.00043,10.80964]
[1776530664081,25.19,76044.39,127.9,-0.71322,0.00043,10.80964]
[1776530664415,25.19,76047.14,127.9,-0.71204,0.00043,10.83107]
[1776530665421,25.19,76050.2,127.9,-0.71073,0.00043,10.85479]
[1776530668676,25.19,76051.3,127.9,-0.71024,0.00043,10.86349]
[1776530668732,25.19,76050.96,127.9,-0.71038,0.00043,10.861]
[1776530669420,25.19,76050.96,127.9,-0.71038,0.00043,10.861]
[1776530669449,25.19,76045.09,127.9,-0.71288,0.00043,10.81589]
[1776530670456,25.19,76041.04,127.9,-0.7146,0.00042,10.78443]
[1776530671463,25.19,76038.97,127.9,-0.71559,0.00042,10.76048]
[1776530672470,25.19,76036.0,127.9,-0.71685,0.00042,10.73725]
[1776530674484,25.2,76034.39,127.9,-0.7175,0.00042,10.72517]
[1776530675491,25.2,76031.26,127.9,-0.71881,0.00042,10.70057]
[1776530679763,25.2,76027.96,127.9,-0.72018,0.00042,10.67484]
[1776530680534,25.2,76026.3,127.9,-0.72088,0.00042,10.66178]
[1776530686577,25.2,76026.96,127.9,-0.72059,0.00042,10.66716]
[1776530691612,25.2,76027.38,127.9,-0.72041,0.00042,10.6706]
[1776530696647,25.2,76027.31,127.9,-0.72043,0.00042,10.67014]
[1776530700675,25.2,76026.15,127.9,-0.72092,0.00042,10.66102]
[1776530706717,25.21,76026.06,127.9,-0.72094,0.00042,10.6605]
[1776530717796,25.21,76025.68,127.9,-0.72108,0.00042,10.65785]
[1776530721824,25.21,76030.3,127.9,-0.71913,0.00042,10.69469]
[1776530722831,25.21,76031.45,127.9,-0.71864,0.00042,10.70388]
[1776530726859,25.21,76032.83,127.9,-0.71803,0.00042,10.71512]
[1776530730887,25.22,76034.16,127.9,-0.71745,0.00042,10.7259]
[1776530734357,25.23,76034.12,127.9,-0.71747,0.00042,10.7197]
[1776530734915,25.23,76036.44,127.9,-0.71646,0.00042,10.73852]
[1776530735922,25.24,76038.5,127.9,-0.71558,0.00042,10.75475]
[1776530740958,25.24,76041.38,127.9,-0.71432,0.00042,10.77778]
[1776530745794,25.24,76042.38,127.9,-0.71387,0.00042,10.78594]
[1776530746165,25.24,76043.26,127.9,-0.71349,0.00043,10.79295]
[1776530746999,25.24,76039.84,127.9,-0.71494,0.00042,10.76641]
[1776530748743,25.24,76040.02,127.9,-0.71486,0.00042,10.7678]
[1776530749013,25.24,76040.35,127.9,-0.71472,0.00042,10.77038]
[1776530751027,25.24,76041.89,127.9,-0.71407,0.00042,10.78237]
[1776530759082,25.25,76041.71,127.9,-0.7141,0.00042,10.78178]
[1776530760790,25.25,76042.42,127.9,-0.71379,0.00042,10.78738]
[1776530761097,25.25,76041.99,127.9,-0.71397,0.00042,10.78415]
[1776530765197,25.25,76041.61,127.9,-0.71412,0.00042,10.78148]
[1776530766132,25.25,76042.26,127.9,-0.71383,0.00042,10.7867]
[1776530768146,25.26,76045.7,127.9,-0.71236,0.00043,10.81346]
[1776530769153,25.26,76049.16,127.9,-0.71087,0.00043,10.84023]
[1776530772278,25.26,76049.02,127.9,-0.71092,0.00043,10.83935]
[1776530772174,25.26,76047.26,127.9,-0.71167,0.00043,10.82587]
[1776530773181,25.26,76041.46,127.9,-0.71414,0.00042,10.78108]
[1776530774188,25.26,76039.45,127.9,-0.71499,0.00042,10.76547]
[1776530781240,25.26,76038.98,127.9,-0.71518,0.00042,10.76194]
[1776530786275,25.26,76040.56,127.9,-0.7145,0.00042,10.77435]
[1776530787549,25.26,76040.56,127.9,-0.7145,0.00042,10.77435]
[1776530788289,25.26,76041.59,127.9,-0.71406,0.00042,10.78238]
[1776530794331,25.26,76041.59,127.9,-0.71417,0.00042,10.77464]
[1776530796939,25.26,76041.59,127.9,-0.71417,0.00042,10.77464]
[1776530796940,25.26,76041.59,127.9,-0.71417,0.00042,10.77464]
[1776530797103,25.26,76041.59,127.9,-0.71417,0.00042,10.77466]
[1776530797494,25.26,76041.59,127.9,-0.71417,0.00042,10.77466]
[1776530797990,25.26,76041.59,127.9,-0.71417,0.00042,10.77466]
[1776530798162,25.26,76041.59,127.9,-0.71416,0.00042,10.77482]
[1776530799366,25.26,76040.34,127.9,-0.71468,0.00042,10.76524]
[1776530804401,25.26,76034.87,127.9,-0.71699,0.00042,10.72267]
[1776530805408,25.26,76028.83,127.9,-0.71954,0.00042,10.67525]
[1776530807317,25.27,76026.51,127.9,-0.7205,0.00042,10.65713]
[1776530807421,25.27,76024.11,127.9,-0.72151,0.00042,10.6381]
[1776530812457,25.27,76023.62,127.9,-0.72167,0.00042,10.63493]
[1776530817492,25.28,76023.83,127.9,-0.72155,0.00042,10.63734]
[1776530822750,25.28,76024.07,127.9,-0.72143,0.00042,10.6395]
[1776530823252,25.28,76024.07,127.9,-0.72143,0.00042,10.6395]
[1776530822795,25.28,76023.87,127.9,-0.72151,0.00042,10.63795]
[1776530823533,25.28,76022.94,127.9,-0.7219,0.00042,10.6307]
[1776530824541,25.28,76024.69,127.9,-0.72115,0.00042,10.64475]
[1776530825547,25.28,76027.64,127.9,-0.71991,0.00042,10.66824]
[1776530827260,25.28,76027.64,127.9,-0.71991,0.00042,10.66824]
[1776530827304,25.28,76026.43,127.9,-0.7204,0.00042,10.65891]
[1776530827562,25.28,76023.35,127.9,-0.7217,0.00042,10.6345]
[1776530828786,25.28,76023.35,127.9,-0.7217,0.00042,10.6345]
[1776530828887,25.28,76023.03,127.9,-0.72182,0.00042,10.6321]
[1776530830583,25.29,76024.15,127.9,-0.72134,0.00042,10.64129]
[1776530831589,25.29,76025.33,127.9,-0.72083,0.00042,10.65079]
[1776530838639,25.3,76025.1,127.9,-0.72082,0.00042,10.65107]
[1776530841660,25.3,76023.59,127.9,-0.72143,0.00042,10.63949]
[1776530850723,25.31,76023.2,127.9,-0.72152,0.00042,10.63766]
[1776530857292,25.32,76023.03,127.9,-0.7216,0.00042,10.63031]
[1776530856794,25.34,76021.6,127.9,-0.72205,0.00042,10.62177]
[1776530858305,25.34,76021.6,127.9,-0.72205,0.00042,10.62177]
[1776530857801,25.35,76020.31,127.9,-0.72251,0.00042,10.613]
[1776530858811,25.36,76020.6,127.9,-0.72231,0.00042,10.61684]
[1776530864850,25.41,76020.72,127.9,-0.72187,0.00042,10.62506]
[1776530871051,25.41,76020.48,127.9,-0.72196,0.00042,10.62343]
[1776530871310,25.41,76020.48,127.9,-0.72196,0.00042,10.62343]
[1776530871152,25.42,76020.48,127.9,-0.72193,0.00042,10.62395]
[1776530871899,25.42,76020.14,127.9,-0.72206,0.00042,10.6214]
[1776530872525,25.42,76020.14,127.9,-0.72206,0.00042,10.6214]
[1776530872973,25.42,76020.14,127.9,-0.72206,0.00042,10.6214]
[1776530872979,25.42,76007.59,127.9,-0.72726,0.00041,10.52142]
[1776530873443,25.42,76007.59,127.9,-0.72726,0.00041,10.52142]
[1776530873913,25.42,75992.29,127.9,-0.73354,0.00041,10.39723]
[1776530874942,25.42,75992.29,127.9,-0.73354,0.00041,10.39723]
[1776530874951,25.42,75993.72,127.9,-0.73295,0.00041,10.40908]
[1776530876934,25.42,75996.53,127.9,-0.73179,0.00041,10.43217]
[1776530879955,25.42,75994.63,127.9,-0.73257,0.00041,10.41666]
[1776530880962,25.42,75990.94,127.9,-0.73408,0.00041,10.38646]
[1776530881969,25.42,75994.44,127.9,-0.73264,0.00041,10.41528]
[1776530887004,25.43,75994.44,127.9,-0.7326,0.00041,10.41598]
[1776530892039,25.43,75993.79,127.9,-0.73283,0.00041,10.41139]
[1776530898081,25.44,75987.62,127.9,-0.73531,0.00041,10.36161]
[1776530901187,25.44,75985.36,127.9,-0.73619,0.00041,10.34362]
[1776530901619,25.44,75985.36,127.9,-0.73619,0.00041,10.34362]
[1776530902111,25.44,75972.23,127.9,-0.74149,0.0004,10.2346]
[1776530903119,25.44,75971.99,127.9,-0.74157,0.0004,10.23281]
[1776530905132,25.45,75970.32,127.9,-0.74222,0.0004,10.21927]
[1776530906710,25.45,75970.25,127.9,-0.74224,0.0004,10.21892]
[1776530906945,25.45,75970.25,127.9,-0.74224,0.0004,10.21892]
[1776530907146,25.45,75969.16,127.9,-0.74266,0.0004,10.21]
[1776530908154,25.45,75969.28,127.9,-0.7426,0.0004,10.21125]
[1776530909161,25.45,75968.89,127.9,-0.74275,0.0004,10.20821]
[1776530910168,25.45,75969.21,127.9,-0.74261,0.0004,10.21113]
[1776530911175,25.45,75969.05,127.9,-0.74278,0.0004,10.20201]
[1776530911860,25.45,75969.05,127.9,-0.74278,0.0004,10.20201]
[1776530912182,25.46,75962.17,127.9,-0.74552,0.0004,10.14427]
[1776530914253,25.46,75960.77,127.9,-0.74606,0.0004,10.13267]
[1776530921244,25.47,75962.51,127.9,-0.74526,0.0004,10.14975]
[1776530926280,25.48,75962.48,127.9,-0.7452,0.0004,10.15085]
[1776530929301,25.48,75955.78,127.9,-0.74783,0.0004,10.0949]
[1776530934336,25.49,75955.4,127.9,-0.74792,0.0004,10.093]
[1776530940378,25.5,75959.21,127.9,-0.7463,0.0004,10.12759]
[1776530945414,25.51,75959.54,127.9,-0.7461,0.0004,10.13176]
[1776530950449,25.52,75959.83,127.9,-0.74592,0.0004,10.13554]
[1776530955484,25.52,75959.25,127.9,-0.74609,0.0004,10.13192]
[1776530958505,25.53,75967.35,127.9,-0.74283,0.0004,10.20078]
[1776530959512,25.53,75968.34,127.9,-0.74242,0.0004,10.20924]
[1776530960519,25.53,75968.49,127.9,-0.74236,0.0004,10.21066]
[1776530961526,25.53,75972.92,127.9,-0.74057,0.0004,10.24778]
[1776530962533,25.53,75975.18,127.9,-0.73966,0.0004,10.26668]
[1776530966562,25.54,75975.7,127.9,-0.73943,0.0004,10.27141]
[1776530970591,25.54,75973.68,127.9,-0.74022,0.0004,10.25505]
[1776530971598,25.54,75968.05,127.9,-0.74259,0.0004,10.20022]
[1776530977643,25.54,75967.36,127.9,-0.74281,0.0004,10.19551]
[1776530983685,25.55,75965.83,127.9,-0.74334,0.0004,10.18431]
[1776530988719,25.56,75965.88,127.9,-0.74325,0.0004,10.18631]
[1776530993755,25.57,75965.61,127.9,-0.74328,0.0004,10.18562]
[1776530999797,25.58,75966.12,127.9,-0.74299,0.0004,10.19175]
[1776531006848,25.59,75966.72,127.9,-0.74265,0.0004,10.19886]
[1776531011883,25.6,75962.99,127.9,-0.74406,0.0004,10.16914]
[1776531013897,25.61,75960.59,127.9,-0.74498,0.0004,10.14967]
[1776531015910,25.61,75958.25,127.9,-0.74588,0.0004,10.1307]
[1776531017925,25.62,75955.32,127.9,-0.747,0.0004,10.10676]
[1776531024978,25.64,75956.15,127.9,-0.74644,0.0004,10.11866]
[1776531025083,25.64,75956.15,127.9,-0.74644,0.0004,10.11866]
[1776531025647,25.64,75956.15,127.9,-0.74644,0.0004,10.11866]
[1776531025191,25.65,75956.13,127.9,-0.74641,0.00039,10.11922]
[1776531025946,25.65,75956.13,127.9,-0.74641,0.00039,10.11922]
[1776531026140,25.65,75956.13,127.9,-0.74641,0.00039,10.11922]
[1776531026160,25.65,75925.48,127.9,-0.75837,0.00039,9.85752]
[1776531026998,25.65,75923.07,127.9,-0.75927,0.00038,9.83717]
[1776531029106,25.65,75922.55,127.9,-0.75945,0.00038,9.83296]
[1776531029167,25.65,75924.22,127.9,-0.7588,0.00038,9.84763]
[1776531029972,25.65,75924.22,127.9,-0.7588,0.00038,9.84763]
[1776531030215,25.65,75924.22,127.9,-0.7588,0.00038,9.84763]
[1776531030299,25.65,75927.6,127.9,-0.75749,0.00039,9.87705]
[1776531032034,25.66,75930.27,127.9,-0.75656,0.00039,9.89247]
[1776531037069,25.66,75929.0,127.9,-0.75698,0.00039,9.8831]
[1776531042243,25.67,75929.28,127.9,-0.75684,0.00039,9.88617]
[1776531042492,25.67,75921.15,127.9,-0.75993,0.00038,9.81682]
[1776531043112,25.67,75913.91,127.9,-0.76268,0.00038,9.75412]
[1776531044119,25.68,75915.79,127.9,-0.76195,0.00038,9.77094]
[1776531045128,25.68,75920.49,127.9,-0.76013,0.00038,9.81222]
[1776531049165,25.69,75926.33,127.9,-0.75782,0.00039,9.86418]
[1776531050172,25.69,75928.47,127.9,-0.75698,0.00039,9.883]
[1776531053193,25.69,75930.22,127.9,-0.75626,0.00039,9.89906]
[1776531055207,25.7,75931.13,127.9,-0.75588,0.00039,9.90752]
[1776531056214,25.7,75930.69,127.9,-0.75604,0.00039,9.90406]
[1776531057221,25.7,75929.85,127.9,-0.75635,0.00039,9.89716]
[1776531062256,25.71,75929.89,127.9,-0.75626,0.00039,9.89916]
[1776531066285,25.72,75932.41,127.9,-0.75521,0.00039,9.92226]
[1776531067291,25.72,75931.79,127.9,-0.75544,0.00039,9.91725]
[1776531068299,25.72,75929.8,127.9,-0.75619,0.00039,9.90048]
[1776531072327,25.73,75922.97,127.9,-0.75876,0.00038,9.84302]
[1776531073334,25.73,75915.72,127.9,-0.76152,0.00038,9.78054]
[1776531075348,25.73,75913.22,127.9,-0.76244,0.00038,9.75954]
[1776531076356,25.74,75909.22,127.9,-0.76394,0.00038,9.72508]
[1776531079377,25.74,75901.96,127.9,-0.76662,0.00038,9.66291]
[1776531080566,25.75,75899.31,127.9,-0.76757,0.00038,9.64067]
[1776531083405,25.75,75901.74,127.9,-0.76661,0.00038,9.66319]
[1776531088440,25.77,75900.77,127.9,-0.76685,0.00038,9.65745]
[1776531093475,25.78,75901.82,127.9,-0.76646,0.00038,9.66125]
[1776531095489,25.79,75905.23,127.9,-0.76513,0.00038,9.6922]
[1776531098510,25.79,75903.2,127.9,-0.76582,0.00038,9.6761]
[1776531103546,25.81,75900.4,127.9,-0.76672,0.00038,9.65507]
[1776531107573,25.82,75903.24,127.9,-0.76555,0.00038,9.68233]
[1776531108581,25.83,75905.59,127.9,-0.76464,0.00038,9.70335]
[1776531113617,25.84,75906.07,127.9,-0.76434,0.00038,9.71013]
[1776531114624,25.84,75904.1,127.9,-0.76506,0.00038,9.69349]
[1776531119659,25.85,75904.15,127.9,-0.76494,0.00038,9.6964]
[1776531121780,25.86,75904.31,127.9,-0.76485,0.00038,9.69829]
[1776531121881,25.86,75902.29,127.9,-0.76559,0.00038,9.68117]
[1776531123151,25.86,75902.29,127.9,-0.76559,0.00038,9.68117]
[1776531123227,25.86,75900.14,127.9,-0.76638,0.00038,9.66291]
[1776531127715,25.88,75905.42,127.9,-0.76427,0.00038,9.71164]
[1776531128722,25.88,75908.77,127.9,-0.76299,0.00038,9.74124]
[1776531133757,25.89,75908.69,127.9,-0.76291,0.00038,9.74297]
[1776531138792,25.9,75908.61,127.9,-0.76283,0.00038,9.74482]
[1776531140806,25.91,75911.63,127.9,-0.76163,0.00038,9.77215]
[1776531145841,25.92,75912.08,127.9,-0.76133,0.00038,9.77889]
[1776531154905,25.95,75911.47,127.9,-0.76146,0.00038,9.77048]
[1776531160946,25.97,75911.97,127.9,-0.76113,0.00038,9.77808]
[1776531161954,25.97,75908.8,127.9,-0.7623,0.00038,9.7513]
[1776531162961,25.97,75905.63,127.9,-0.76347,0.00038,9.72449]
[1776531163967,25.98,75907.46,127.9,-0.76276,0.00038,9.7409]
[1776531164975,25.98,75909.73,127.9,-0.76187,0.00038,9.76105]
[1776531170011,25.99,75909.32,127.9,-0.76191,0.00038,9.76028]
[1776531174039,26.01,75907.39,127.9,-0.76253,0.00038,9.74588]
[1776531179074,26.02,75906.3,127.9,-0.76282,0.00038,9.73934]
[1776531184108,26.03,75906.37,127.9,-0.76267,0.00038,9.74278]
[1776531189145,26.05,75907.96,127.9,-0.76194,0.00038,9.75922]
[1776531194181,26.06,75907.53,127.9,-0.76199,0.00038,9.75819]
[1776531199215,26.08,75906.48,127.9,-0.76227,0.00038,9.75181]
[1776531205258,26.09,75906.79,127.9,-0.76201,0.00038,9.75762]
[1776531211300,26.11,75905.84,127.9,-0.76235,0.00038,9.74441]
[1776531214321,26.12,75903.96,127.9,-0.76299,0.00038,9.72985]
[1776531215327,26.12,75902.06,127.9,-0.76368,0.00037,9.71405]
[1776531220364,26.25,75901.66,127.9,-0.76267,0.00037,9.73674]
[1776531224392,26.3,75909.01,127.9,-0.75957,0.00038,9.80703]
[1776531225399,26.3,75912.98,127.9,-0.75805,0.00038,9.84113]
[1776531226406,26.3,75914.71,127.9,-0.75738,0.00038,9.85624]
[1776531232448,26.32,75915.24,127.9,-0.75704,0.00038,9.86365]
[1776531237483,26.33,75916.62,127.9,-0.75641,0.00038,9.87763]
[1776531242518,26.34,75916.87,127.9,-0.75622,0.00038,9.88197]
[1776531247553,26.43,75916.57,127.9,-0.75558,0.00038,9.89573]
[1776531252588,26.44,75916.57,127.9,-0.75549,0.00038,9.89776]
[1776531258630,26.46,75916.59,127.9,-0.75537,0.00038,9.90045]
[1776531264672,26.47,75918.08,127.9,-0.75467,0.00038,9.91574]
[1776531271721,26.49,75918.52,127.9,-0.7545,0.00038,9.91403]
[1776531273177,26.49,75918.56,127.9,-0.75447,0.00038,9.91475]
[1776531273736,26.49,75927.34,127.9,-0.75115,0.00038,9.98745]
[1776531274389,26.49,75927.34,127.9,-0.75115,0.00038,9.98745]
[1776531279777,26.5,75925.8,127.9,-0.75164,0.00038,9.97681]
[1776531284812,26.51,75924.67,127.9,-0.75199,0.00038,9.96903]
[1776531287833,26.51,75922.8,127.9,-0.75266,0.00038,9.95451]
[1776531290679,26.52,75931.11,127.9,-0.74947,0.00038,10.02363]
[1776531291680,26.52,75935.9,127.9,-0.74763,0.00038,10.06309]
[1776531291861,26.52,75937.94,127.9,-0.74684,0.00038,10.07993]
[1776531294882,26.52,75936.29,127.9,-0.74745,0.00038,10.06694]
[1776531295889,26.52,75935.17,127.9,-0.74787,0.00038,10.05797]
[1776531299916,26.53,75934.89,127.9,-0.74794,0.00038,10.05641]
[1776531303946,26.53,75939.98,127.9,-0.74595,0.00038,10.09886]
[1776531304952,26.54,75944.96,127.9,-0.74402,0.00038,10.13959]
[1776531307973,26.54,75945.59,127.9,-0.74374,0.00038,10.1455]
[1776531309991,26.55,75950.76,127.9,-0.74172,0.00039,10.18769]
[1776531310998,26.55,75952.2,127.9,-0.74115,0.00039,10.19953]
[1776531312011,26.55,75952.87,127.9,-0.74087,0.00039,10.20517]
[1776531313015,26.55,75954.43,127.9,-0.74026,0.00039,10.2179]
[1776531316036,26.55,75955.87,127.9,-0.73966,0.00039,10.23012]
[1776531317042,26.56,75956.68,127.9,-0.73934,0.00039,10.23681]
[1776531319057,26.56,75958.94,127.9,-0.73844,0.00039,10.25523]
[1776531320373,26.56,75958.94,127.9,-0.73844,0.00039,10.25523]
[1776531320388,26.56,75960.25,127.9,-0.73792,0.00039,10.26584]
[1776531322078,26.56,75962.22,127.9,-0.73714,0.00039,10.28182]
[1776531324092,26.56,75966.58,127.9,-0.73542,0.00039,10.3166]
[1776531328120,26.57,75969.9,127.9,-0.7341,0.00039,10.34318]
[1776531330134,26.57,75962.92,127.9,-0.73682,0.00039,10.28829]
[1776531331141,26.57,75960.55,127.9,-0.73785,0.00039,10.26163]
[1776531332148,26.57,75958.26,127.9,-0.73873,0.00039,10.24358]
[1776531333155,26.57,75955.57,127.9,-0.73977,0.00039,10.22232]
[1776531334162,26.57,75954.46,127.9,-0.74019,0.00039,10.21366]
[1776531339197,26.58,75954.39,127.9,-0.74016,0.00039,10.21419]
[1776531340204,26.58,75953.65,127.9,-0.74044,0.00039,10.20849]
[1776531345239,26.59,75954.37,127.9,-0.74011,0.00039,10.21533]
[1776531348260,26.59,75955.28,127.9,-0.73972,0.00039,10.2232]
[1776531355309,26.6,75955.59,127.9,-0.73954,0.00039,10.22698]
[1776531366386,26.61,75955.69,127.9,-0.73941,0.00039,10.22963]
[1776531367393,26.61,75957.26,127.9,-0.73879,0.00039,10.24229]
[1776531371421,26.62,75958.53,127.9,-0.73827,0.00039,10.25299]
[1776531372428,26.62,75960.01,127.9,-0.73769,0.00039,10.26487]
[1776531373435,26.62,75960.85,127.9,-0.73735,0.00039,10.27165]
[1776531378470,26.62,75959.04,127.9,-0.73803,0.00039,10.2579]
[1776531379476,26.62,75954.5,127.9,-0.73978,0.00039,10.22194]
[1776531380484,26.62,75952.4,127.9,-0.74058,0.00039,10.20536]
[1776531382498,26.62,75951.65,127.9,-0.74086,0.00039,10.19974]
[1776531385519,26.63,75948.98,127.9,-0.74186,0.00039,10.17896]
[1776531386526,26.63,75942.79,127.9,-0.74423,0.00038,10.12931]
[1776531387533,26.63,75941.75,127.9,-0.74462,0.00038,10.12108]
[1776531391560,26.63,75942.25,127.9,-0.74452,0.00038,10.11768]
[1776531402637,26.64,75942.13,127.9,-0.74452,0.00038,10.11774]
[1776531405661,26.64,75944.55,127.9,-0.74356,0.00038,10.13774]
[1776531406669,26.64,75948.73,127.9,-0.74195,0.00039,10.17146]
[1776531407676,26.64,75949.64,127.9,-0.74159,0.00039,10.1789]
[1776531412711,26.65,75949.74,127.9,-0.74152,0.00039,10.18027]
[1776531417748,26.65,75949.77,127.9,-0.74148,0.00039,10.18112]
[1776531423790,26.66,75949.88,127.9,-0.7414,0.00039,10.18276]
[1776531427817,26.66,75949.27,127.9,-0.74161,0.00039,10.17841]
[1776531428826,26.66,75947.19,127.9,-0.7424,0.00038,10.1619]
[1776531429832,26.66,75925.94,127.9,-0.7505,0.00038,9.98995]
[1776531430839,26.66,75919.99,127.9,-0.75275,0.00038,9.94118]
[1776531431846,26.66,75919.62,127.9,-0.75286,0.00038,9.93864]
[1776531433072,26.67,75919.58,127.9,-0.75286,0.00038,9.9386]
[1776531437888,26.67,75916.62,127.9,-0.75394,0.00038,9.91497]
[1776531449972,26.69,75916.47,127.9,-0.75385,0.00038,9.91702]
[1776531451985,26.69,75918.94,127.9,-0.75301,0.00038,9.9298]
[1776531452993,26.69,75923.5,127.9,-0.75128,0.00038,9.96749]
[1776531458028,26.7,75923.76,127.9,-0.75113,0.00038,9.97075]
[1776531462055,26.71,75921.25,127.9,-0.75203,0.00038,9.95113]
[1776531463062,26.71,75919.08,127.9,-0.75284,0.00038,9.93358]
[1776531467091,26.71,75917.0,127.9,-0.75357,0.00038,9.91759]
[1776531472126,26.72,75917.47,127.9,-0.75333,0.00038,9.92291]
[1776531477161,26.73,75916.69,127.9,-0.75355,0.00038,9.91788]
[1776531482196,26.74,75915.86,127.9,-0.7538,0.00037,9.91247]
[1776531487230,26.75,75918.3,127.9,-0.75282,0.00038,9.93391]
[1776531488237,26.75,75936.63,127.9,-0.74587,0.00038,10.08329]
[1776531489245,26.75,75937.8,127.9,-0.74542,0.00038,10.09287]
[1776531494279,26.75,75937.91,127.9,-0.74534,0.00038,10.0945]
[1776531499318,26.76,75937.8,127.9,-0.74535,0.00038,10.09431]
[1776531500325,26.76,75933.45,127.9,-0.747,0.00038,10.05937]
[1776531505359,26.76,75933.67,127.9,-0.74687,0.00038,10.062]
[1776531508381,26.76,75935.81,127.9,-0.74604,0.00038,10.07959]
[1776531510395,26.77,75939.78,127.9,-0.74452,0.00038,10.11171]
[1776531511402,26.77,75942.49,127.9,-0.7436,0.00038,10.12543]
[1776531513258,26.77,75944.01,127.9,-0.74302,0.00038,10.13764]
[1776531513416,26.77,75968.76,127.9,-0.73344,0.00039,10.33311]
[1776531514423,26.77,75976.05,127.9,-0.73058,0.00039,10.3897]
[1776531515430,26.77,75970.0,127.9,-0.73295,0.00039,10.34283]
[1776531517055,26.77,75970.0,127.9,-0.73295,0.00039,10.34283]
[1776531516437,26.77,75968.66,127.9,-0.73347,0.00039,10.33246]
[1776531517443,26.77,75968.32,127.9,-0.7336,0.00039,10.32988]
[1776531518450,26.77,75968.0,127.9,-0.73372,0.00039,10.32746]
[1776531519458,26.77,75968.55,127.9,-0.7335,0.00039,10.33181]
[1776531520465,26.77,75969.96,127.9,-0.73295,0.00039,10.34284]
[1776531521472,26.77,75970.38,127.9,-0.73278,0.00039,10.34616]
[1776531522478,26.77,75970.21,127.9,-0.73285,0.00039,10.34488]
[1776531524493,26.77,75969.91,127.9,-0.73296,0.00039,10.34265]
[1776531525500,26.77,75970.24,127.9,-0.73283,0.00039,10.34526]
[1776531528521,26.77,75970.95,127.9,-0.73255,0.00039,10.35091]
[1776531532549,26.77,75971.21,127.9,-0.73244,0.00039,10.35308]
[1776531533572,26.77,75970.86,127.9,-0.73257,0.00039,10.35039]
[1776531535586,26.77,75969.55,127.9,-0.73308,0.00039,10.34029]
[1776531536593,26.77,75967.86,127.9,-0.73374,0.00039,10.32718]
[1776531537599,26.77,75968.37,127.9,-0.73353,0.00039,10.33121]
[1776531538606,26.77,75968.62,127.9,-0.73343,0.00039,10.33321]
[1776531539614,26.78,75970.17,127.9,-0.73283,0.00039,10.34532]
[1776531540621,26.78,75970.53,127.9,-0.73268,0.00039,10.34815]
[1776531541627,26.78,75970.75,127.9,-0.7326,0.00039,10.3499]
[1776531543642,26.78,75972.54,127.9,-0.73189,0.00039,10.36396]
[1776531547670,26.78,75972.91,127.9,-0.73171,0.00039,10.36735]
[1776531548677,26.78,75972.44,127.9,-0.73189,0.00039,10.36384]
[1776531549684,26.78,75972.16,127.9,-0.73199,0.00039,10.3618]
[1776531551698,26.78,75972.47,127.9,-0.73186,0.00039,10.36446]
[1776531553712,26.78,75973.08,127.9,-0.73161,0.00039,10.36932]
[1776531555726,26.79,75973.37,127.9,-0.73149,0.00039,10.37169]
[1776531556733,26.79,75973.05,127.9,-0.73161,0.00039,10.36933]
[1776531557739,26.79,75974.12,127.9,-0.73119,0.00039,10.37773]
[1776531558747,26.79,75973.69,127.9,-0.73135,0.00039,10.37452]
[1776531559754,26.79,75973.38,127.9,-0.73147,0.00039,10.37224]
[1776531562775,26.79,75971.64,127.9,-0.73213,0.00039,10.35907]
[1776531563782,26.79,75972.27,127.9,-0.73188,0.00039,10.36404]
[1776531564789,26.79,75971.79,127.9,-0.73206,0.00039,10.3604]
[1776531565796,26.79,75971.07,127.9,-0.73234,0.00039,10.3549]
[1776531566802,26.79,75970.42,127.9,-0.73259,0.00039,10.34995]
[1776531570832,26.8,75971.16,127.9,-0.73227,0.00039,10.35625]
[1776531572846,26.8,75971.67,127.9,-0.73217,0.00039,10.35249]
[1776531573853,26.8,75971.39,127.9,-0.73228,0.00039,10.35045]
[1776531574860,26.8,75973.58,127.9,-0.73141,0.00039,10.36754]
[1776531575867,26.8,75974.82,127.9,-0.73092,0.00039,10.37725]
[1776531577883,26.8,75975.21,127.9,-0.73076,0.00039,10.38048]
[1776531582916,26.81,75975.12,127.9,-0.73076,0.00039,10.38032]
[1776531584930,26.81,75975.7,127.9,-0.73053,0.00039,10.385]
[1776531585937,26.81,75975.27,127.9,-0.73069,0.00039,10.38179]
[1776531587950,26.81,75975.99,127.9,-0.7304,0.00039,10.38754]
[1776531589965,26.81,75975.34,127.9,-0.73064,0.00039,10.38273]
[1776531591980,26.81,75974.91,127.9,-0.7308,0.00039,10.37962]
[1776531595008,26.81,75976.82,127.9,-0.73003,0.00039,10.39465]
[1776531597019,26.82,75975.77,127.9,-0.73044,0.00039,10.38677]
[1776531598026,26.82,75971.2,127.9,-0.73222,0.00039,10.35157]
[1776531601049,26.82,75966.68,127.9,-0.73396,0.00039,10.31686]
[1776531602056,26.82,75963.74,127.9,-0.7351,0.00039,10.29397]
[1776531603069,26.82,75957.32,127.9,-0.73759,0.00039,10.24372]
[1776531604074,26.82,75954.27,127.9,-0.73877,0.00039,10.21969]
[1776531606088,26.82,75950.29,127.9,-0.7403,0.00038,10.18833]
[1776531606712,26.82,75950.29,127.9,-0.7403,0.00038,10.18833]
[1776531607095,26.82,75922.17,127.9,-0.75099,0.00038,9.96241]
[1776531608102,26.82,75911.71,127.9,-0.75491,0.00037,9.87699]
[1776531609109,26.82,75912.06,127.9,-0.75476,0.00037,9.88017]
[1776531610509,26.82,75912.69,127.9,-0.75452,0.00037,9.88551]
[1776531611131,26.82,75922.59,127.9,-0.75081,0.00038,9.96644]
[1776531612137,26.83,75924.66,127.9,-0.75001,0.00038,9.98362]
[1776531614151,26.83,75927.12,127.9,-0.74907,0.00038,10.00393]
[1776531619185,26.83,75927.43,127.9,-0.74889,0.00038,10.00762]
[1776531622207,26.84,75921.55,127.9,-0.75107,0.00038,9.96061]
[1776531627242,26.85,75922.04,127.9,-0.75082,0.00038,9.96601]
[1776531633284,26.86,75920.7,127.9,-0.75137,0.00038,9.94875]
[1776531638319,26.87,75917.87,127.9,-0.75236,0.00037,9.92722]
[1776531641339,26.87,75915.14,127.9,-0.75333,0.00037,9.90594]
[1776531644361,26.88,75909.88,127.9,-0.75524,0.00037,9.86395]
[1776531646375,26.88,75908.27,127.9,-0.75582,0.00037,9.85129]
[1776531649396,26.89,75905.38,127.9,-0.75685,0.00037,9.82836]
[1776531654430,26.89,75904.65,127.9,-0.75707,0.00037,9.82357]
[1776531659466,26.9,75898.05,127.9,-0.75945,0.00037,9.77033]
[1776531661480,26.9,75900.62,127.9,-0.75847,0.00037,9.79223]
[1776531662487,26.91,75904.6,127.9,-0.75698,0.00037,9.82547]
[1776531665508,26.91,75907.11,127.9,-0.756,0.00037,9.84723]
[1776531666515,26.91,75911.66,127.9,-0.75429,0.00037,9.88488]
[1776531667522,26.92,75916.54,127.9,-0.75245,0.00037,9.92513]
[1776531668529,26.92,75920.49,127.9,-0.75095,0.00038,9.95761]
[1776531673566,26.93,75917.78,127.9,-0.75188,0.00037,9.93731]
[1776531679608,26.94,75919.55,127.9,-0.75112,0.00037,9.95386]
[1776531681621,26.94,75922.44,127.9,-0.75,0.00038,9.97792]
[1776531686657,26.95,75923.94,127.9,-0.74937,0.00038,9.99156]
[1776531691691,26.96,75922.59,127.9,-0.74993,0.00038,9.97401]
[1776531695720,26.97,75919.94,127.9,-0.75086,0.00037,9.95379]
[1776531699748,26.98,75918.18,127.9,-0.75146,0.00037,9.94084]
[1776531700755,26.98,75914.7,127.9,-0.75275,0.00037,9.91294]
[1776531703775,26.99,75916.99,127.9,-0.75184,0.00037,9.93265]
[1776531704783,26.99,75918.97,127.9,-0.75108,0.00037,9.94904]
[1776531708811,26.99,75916.12,127.9,-0.75209,0.00037,9.92724]
[1776531712840,27.0,75914.22,127.9,-0.75273,0.00037,9.91324]
[1776531714854,27.01,75911.72,127.9,-0.75363,0.00037,9.89363]
[1776531715861,27.01,75909.47,127.9,-0.75445,0.00037,9.87569]
[1776531717875,27.01,75911.66,127.9,-0.75359,0.00037,9.89434]
[1776531721903,27.02,75914.67,127.9,-0.7524,0.00037,9.92029]
[1776531722910,27.02,75917.22,127.9,-0.75144,0.00037,9.94129]
[1776531724923,27.03,75926.25,127.9,-0.74802,0.00038,10.01467]
[1776531725930,27.03,75932.47,127.9,-0.74566,0.00038,10.06465]
[1776531728178,27.03,75935.1,127.9,-0.74465,0.00038,10.08596]
[1776531733987,27.04,75935.9,127.9,-0.74429,0.00038,10.09348]
[1776531738015,27.04,75937.94,127.9,-0.74348,0.00038,10.11042]
[1776531741036,27.05,75939.73,127.9,-0.74278,0.00038,10.1251]
[1776531744057,27.05,75935.73,127.9,-0.74427,0.00038,10.09388]
[1776531745064,27.05,75933.25,127.9,-0.7452,0.00038,10.0743]
[1776531750099,27.06,75932.9,127.9,-0.74529,0.00038,10.07242]
[1776531755134,27.06,75929.43,127.9,-0.74667,0.00038,10.03765]
[1776531760169,27.07,75929.33,127.9,-0.74666,0.00038,10.03799]
[1776531765204,27.08,75927.87,127.9,-0.74715,0.00038,10.02749]
[1776531769232,27.08,75931.45,127.9,-0.74574,0.00038,10.05724]
[1776531774267,27.09,75932.17,127.9,-0.74542,0.00038,10.06401]
[1776531777290,27.09,75933.99,127.9,-0.74471,0.00038,10.07908]
[1776531780311,27.1,75936.18,127.9,-0.74385,0.00038,10.09701]
[1776531785345,27.1,75937.07,127.9,-0.74347,0.00038,10.1049]
[1776531790388,27.11,75935.5,127.9,-0.74402,0.00038,10.09331]
[1776531795423,27.11,75935.44,127.9,-0.744,0.00038,10.09373]
[1776531800458,27.12,75935.47,127.9,-0.74395,0.00038,10.0949]
[1776531805493,27.12,75935.5,127.9,-0.74389,0.00038,10.09607]
[1776531811535,27.13,75935.53,127.9,-0.74394,0.00038,10.08933]
[1776531816570,27.14,75935.57,127.9,-0.74388,0.00038,10.09059]
[1776531820598,27.14,75931.58,127.9,-0.74535,0.00038,10.05975]
[1776531823619,27.15,75929.25,127.9,-0.7462,0.00038,10.04194]
[1776531824625,27.15,75926.43,127.9,-0.74725,0.00038,10.01973]
[1776531827647,27.15,75924.61,127.9,-0.74789,0.00038,10.00602]
[1776531828654,27.15,75920.24,127.9,-0.74952,0.00037,9.97121]
[1776531831675,27.16,75928.7,127.9,-0.74632,0.00038,10.0393]
[1776531832682,27.16,75934.98,127.9,-0.74395,0.00038,10.08919]
[1776531837717,27.16,75931.29,127.9,-0.74533,0.00038,10.06024]
[1776531838724,27.16,75928.61,127.9,-0.74633,0.00038,10.03904]
[1776531843759,27.16,75928.12,127.9,-0.74649,0.00038,10.03569]
[1776531845774,27.16,75934.85,127.9,-0.74394,0.00038,10.08925]
[1776531846780,27.16,75940.78,127.9,-0.74169,0.00038,10.13613]
[1776531851815,27.16,75942.13,127.9,-0.74118,0.00038,10.14675]
[1776531856850,27.17,75942.29,127.9,-0.74108,0.00038,10.14867]
[1776531857857,27.17,75945.74,127.9,-0.73976,0.00038,10.17583]
[1776531861885,27.17,75948.51,127.9,-0.73868,0.00038,10.19797]
[1776531863899,27.17,75951.07,127.9,-0.73769,0.00038,10.21799]
[1776531868934,27.18,75949.75,127.9,-0.73819,0.00038,10.20795]
[1776531874976,27.18,75957.45,127.9,-0.73535,0.00038,10.2597]
[1776531877997,27.18,75959.27,127.9,-0.73465,0.00038,10.2736]
[1776531883031,27.17,75954.76,127.9,-0.7364,0.00038,10.23851]
[1776531884039,27.17,75950.67,127.9,-0.73797,0.00038,10.20677]
[1776531885046,27.17,75942.9,127.9,-0.74093,0.00038,10.14615]
[1776531886052,27.17,75939.58,127.9,-0.74219,0.00038,10.12004]
[1776531891088,27.17,75939.05,127.9,-0.74239,0.00038,10.11588]
[1776531892095,27.17,75936.8,127.9,-0.74325,0.00038,10.09815]
[1776531893102,27.17,75934.1,127.9,-0.74427,0.00038,10.07684]
[1776531898136,27.18,75933.95,127.9,-0.74429,0.00038,10.0763]
[1776531903188,27.18,75933.55,127.9,-0.74441,0.00038,10.07395]
[1776531905205,27.18,75935.7,127.9,-0.74358,0.00038,10.09124]
[1776531908226,27.19,75931.89,127.9,-0.74499,0.00038,10.06158]
[1776531909233,27.19,75929.55,127.9,-0.74587,0.00038,10.04315]
[1776531911247,27.19,75927.86,127.9,-0.74649,0.00038,10.03004]
[1776531916282,27.19,75926.41,127.9,-0.74699,0.00038,10.01942]
[1776531921317,27.2,75915.16,127.9,-0.75115,0.00037,9.93048]
[1776531922324,27.2,75912.51,127.9,-0.75213,0.00037,9.90937]
[1776531923397,27.2,75912.51,127.9,-0.75213,0.00037,9.90937]
[1776531923511,27.21,75911.38,127.9,-0.75252,0.00037,9.90089]
[1776531924341,27.21,75898.62,127.9,-0.75722,0.00037,9.79748]
[1776531926356,27.21,75896.99,127.9,-0.75781,0.00037,9.78446]
[1776531927452,27.21,75896.99,127.9,-0.75781,0.00037,9.78446]
[1776531928370,27.21,75894.35,127.9,-0.75876,0.00037,9.7633]
[1776531930383,27.21,75892.06,127.9,-0.75958,0.00037,9.74499]
[1776531931391,27.21,75884.75,127.9,-0.76235,0.00036,9.67697]
[1776531932247,27.21,75884.75,127.9,-0.76235,0.00036,9.67697]
[1776531932398,27.21,75881.49,127.9,-0.76352,0.00036,9.65033]
[1776531933405,27.23,75880.97,127.9,-0.76354,0.00036,9.64989]
[1776531934328,27.23,75880.97,127.9,-0.76354,0.00036,9.64989]
[1776531934505,27.23,75880.97,127.9,-0.76354,0.00036,9.64989]
[1776531934416,27.23,75881.51,127.9,-0.76334,0.00036,9.65434]
[1776531936430,27.29,75883.46,127.9,-0.76219,0.00036,9.68044]
[1776531937562,27.31,75882.56,127.9,-0.76238,0.00036,9.67607]
[1776531938450,27.31,75882.56,127.9,-0.76238,0.00036,9.67607]
[1776531938444,27.32,75877.72,127.9,-0.76399,0.00036,9.63934]
[1776531939451,27.34,75874.93,127.9,-0.76484,0.00036,9.61984]
[1776531942471,27.4,75871.74,127.9,-0.7655,0.00036,9.60442]
[1776531947506,27.5,75870.81,127.9,-0.76502,0.00036,9.6152]
[1776531951535,27.57,75869.04,127.9,-0.76505,0.00036,9.61437]
[1776531956571,27.66,75871.24,127.9,-0.76356,0.00036,9.64829]
[1776531957578,27.66,75874.09,127.9,-0.76253,0.00036,9.67171]
[1776531958588,27.66,75876.22,127.9,-0.76175,0.00036,9.68923]
[1776531960253,27.66,75876.22,127.9,-0.76175,0.00036,9.68923]
[1776531960276,27.66,75882.35,127.9,-0.75954,0.00036,9.73898]
[1776531961608,27.67,75884.35,127.9,-0.75881,0.00036,9.75543]
[1776531962615,27.67,75889.91,127.9,-0.7568,0.00036,9.80021]
[1776531963623,27.67,75894.76,127.9,-0.75503,0.00036,9.83908]
[1776531967649,27.67,75895.28,127.9,-0.75483,0.00036,9.84362]
[1776531969664,27.67,75894.99,127.9,-0.75492,0.00036,9.84162]
[1776531975710,27.68,75897.28,127.9,-0.75404,0.00036,9.8608]
[1776531980746,27.68,75897.28,127.9,-0.75401,0.00036,9.86151]
[1776531981753,27.68,75897.58,127.9,-0.75389,0.00036,9.86404]
[1776531988805,27.69,75897.65,127.9,-0.75382,0.00036,9.86555]
[1776531989812,27.69,75898.55,127.9,-0.75349,0.00036,9.87282]
[1776531994847,27.69,75898.45,127.9,-0.75364,0.00036,9.86414]
[1776531996860,27.69,75904.42,127.9,-0.75145,0.00037,9.91162]
[1776531997868,27.69,75906.7,127.9,-0.75061,0.00037,9.92972]
[1776531999881,27.69,75907.42,127.9,-0.75034,0.00037,9.93557]
[1776532000888,27.69,75908.32,127.9,-0.75,0.00037,9.9428]
[1776532002903,27.7,75907.6,127.9,-0.75025,0.00037,9.93741]
[1776532007938,27.7,75907.35,127.9,-0.75034,0.00037,9.93554]
[1776532008946,27.7,75905.96,127.9,-0.75085,0.00037,9.92461]
[1776532010960,27.7,75906.46,127.9,-0.75066,0.00037,9.9286]
[1776532012974,27.7,75904.63,127.9,-0.75133,0.00037,9.91415]
[1776532013981,27.7,75905.32,127.9,-0.75108,0.00037,9.91956]
[1776532015995,27.7,75904.83,127.9,-0.75126,0.00037,9.9156]
[1776532018009,27.69,75904.35,127.9,-0.75144,0.00037,9.91173]
[1776532023045,27.69,75904.32,127.9,-0.75146,0.00037,9.91134]
[1776532024052,27.69,75902.92,127.9,-0.75197,0.00037,9.90025]
[1776532025059,27.69,75901.7,127.9,-0.75242,0.00036,9.89058]
[1776532028080,27.69,75902.09,127.9,-0.75228,0.00036,9.89365]
[1776532029087,27.69,75901.45,127.9,-0.75251,0.00036,9.88857]
[1776532030094,27.69,75894.06,127.9,-0.7552,0.00036,9.82987]
[1776532035129,27.7,75893.92,127.9,-0.75524,0.00036,9.82907]
[1776532040164,27.7,75893.87,127.9,-0.75524,0.00036,9.82897]
[1776532044191,27.7,75893.03,127.9,-0.75554,0.00036,9.82249]
[1776532045199,27.7,75892.99,127.9,-0.75555,0.00036,9.82223]
[1776532046205,27.7,75893.08,127.9,-0.75551,0.00036,9.82301]
[1776532047213,27.7,75892.82,127.9,-0.7556,0.00036,9.821]
[1776532050234,27.7,75892.89,127.9,-0.75557,0.00036,9.82173]
[1776532051241,27.7,75889.26,127.9,-0.75701,0.00036,9.78461]
[1776532052248,27.7,75885.18,127.9,-0.75847,0.00036,9.752]
[1776532058290,27.71,75884.31,127.9,-0.75875,0.00036,9.7458]
[1776532060304,27.71,75878.32,127.9,-0.76089,0.00036,9.69785]
[1776532061514,27.71,75873.01,127.9,-0.76278,0.00036,9.65511]
[1776532062318,27.71,75868.34,127.9,-0.76443,0.00036,9.61746]
[1776532062904,27.71,75868.34,127.9,-0.76443,0.00036,9.61746]
[1776532063422,27.71,75857.74,127.9,-0.76817,0.00035,9.53124]
[1776532064331,27.71,75850.16,127.9,-0.77083,0.00035,9.46893]
[1776532067024,27.71,75850.03,127.9,-0.77088,0.00035,9.46788]
[1776532069010,27.71,75848.52,127.9,-0.77139,0.00035,9.45574]
[1776532069367,27.71,75846.38,127.9,-0.77213,0.00035,9.43825]
[1776532070036,27.71,75846.38,127.9,-0.77213,0.00035,9.43825]
[1776532070218,27.71,75846.38,127.9,-0.77213,0.00035,9.43825]
[1776532075408,27.72,75844.76,127.9,-0.77265,0.00035,9.42599]
[1776532076423,27.72,75844.76,127.9,-0.77265,0.00035,9.42599]
[1776532076490,27.72,75842.87,127.9,-0.7733,0.00035,9.41057]
[1776532077427,27.72,75836.49,127.9,-0.7755,0.00035,9.35789]
[1776532078434,27.72,75838.07,127.9,-0.77495,0.00035,9.37122]
[1776532079441,27.72,75839.68,127.9,-0.77438,0.00035,9.38485]
[1776532082462,27.73,75847.79,127.9,-0.77152,0.00035,9.4526]
[1776532084476,27.73,75850.26,127.9,-0.77063,0.00035,9.47361]
[1776532088504,27.74,75854.27,127.9,-0.76917,0.00035,9.5077]
[1776532089511,27.74,75856.46,127.9,-0.76839,0.00035,9.52593]
[1776532090518,27.74,75858.27,127.9,-0.76774,0.00035,9.54098]
[1776532091077,27.74,75858.27,127.9,-0.76774,0.00035,9.54098]
[1776532091525,27.74,75865.17,127.9,-0.7653,0.00035,9.59748]
[1776532092531,27.74,75871.71,127.9,-0.76297,0.00036,9.65076]
[1776532093540,27.74,75872.49,127.9,-0.76268,0.00036,9.65722]
[1776532097568,27.75,75873.14,127.9,-0.76243,0.00036,9.6629]
[1776532098575,27.75,75874.14,127.9,-0.76207,0.00036,9.67107]
[1776532099582,27.75,75871.61,127.9,-0.76296,0.00036,9.6508]
[1776532104618,27.75,75871.52,127.9,-0.76295,0.00036,9.65109]
[1776532106434,27.75,75871.48,127.9,-0.76296,0.00036,9.65097]
[1776532106632,27.75,75873.04,127.9,-0.76239,0.00036,9.66379]
[1776532109653,27.76,75874.86,127.9,-0.76172,0.00036,9.67906]
[1776532110661,27.76,75879.64,127.9,-0.76,0.00036,9.71772]
[1776532114689,27.76,75880.5,127.9,-0.75979,0.00036,9.71698]
[1776532119723,27.77,75880.48,127.9,-0.75977,0.00036,9.71751]
[1776532120731,27.77,75883.69,127.9,-0.75861,0.00036,9.7434]
[1776532122745,27.77,75884.42,127.9,-0.75833,0.00036,9.74947]
[1776532123756,27.77,75883.63,127.9,-0.75861,0.00036,9.74326]
[1776532127784,27.77,75881.57,127.9,-0.75933,0.00036,9.72722]
[1776532128791,27.77,75879.99,127.9,-0.75989,0.00036,9.71468]
[1776532129798,27.77,75879.21,127.9,-0.76016,0.00036,9.70857]
[1776532134833,27.78,75879.55,127.9,-0.76,0.00036,9.71213]
[1776532135839,27.78,75884.39,127.9,-0.75826,0.00036,9.75109]
[1776532136847,27.78,75886.44,127.9,-0.75752,0.00036,9.7676]
[1776532137854,27.78,75885.14,127.9,-0.75798,0.00036,9.75731]
[1776532141882,27.78,75886.67,127.9,-0.75741,0.00036,9.76996]
[1776532142889,27.78,75887.8,127.9,-0.757,0.00036,9.77907]
[1776532147924,27.79,75888.19,127.9,-0.75684,0.00036,9.78257]
[1776532154973,27.79,75886.01,127.9,-0.7576,0.00036,9.76566]
[1776532155980,27.79,75884.89,127.9,-0.758,0.00036,9.75679]
[1776532163033,27.79,75889.78,127.9,-0.75622,0.00036,9.79629]
[1776532164041,27.79,75893.6,127.9,-0.75484,0.00036,9.82663]
[1776532167062,27.79,75895.95,127.9,-0.75399,0.00036,9.84508]
[1776532168069,27.79,75897.31,127.9,-0.7535,0.00036,9.85577]
[1776532173104,27.79,75897.24,127.9,-0.75367,0.00036,9.84661]
[1776532174110,27.79,75899.68,127.9,-0.75279,0.00036,9.86582]
[1776532177132,27.78,75898.56,127.9,-0.75321,0.00036,9.85666]
[1776532180153,27.78,75899.58,127.9,-0.75285,0.00036,9.86443]
[1776532183174,27.78,75898.61,127.9,-0.75322,0.00036,9.85643]
[1776532186195,27.78,75899.58,127.9,-0.75288,0.00036,9.86379]
[1776532189216,27.78,75898.55,127.9,-0.75328,0.00036,9.85529]
[1776532191230,27.78,75899.45,127.9,-0.75296,0.00036,9.86217]
[1776532193244,27.77,75901.22,127.9,-0.75233,0.00036,9.87591]
[1776532196265,27.77,75899.5,127.9,-0.75297,0.00036,9.86191]
[1776532199286,27.77,75901.11,127.9,-0.7524,0.00036,9.87425]
[1776532200756,27.77,75901.11,127.9,-0.7524,0.00036,9.87425]
[1776532201786,27.77,75901.11,127.9,-0.75242,0.00036,9.87396]
[1776532202307,27.77,75899.14,127.9,-0.75313,0.00036,9.85838]
[1776532202953,27.77,75899.14,127.9,-0.75313,0.00036,9.85838]
[1776532204321,27.77,75893.38,127.9,-0.75524,0.00036,9.81245]
[1776532205328,27.77,75888.23,127.9,-0.7571,0.00036,9.77135]
[1776532208349,27.77,75886.71,127.9,-0.75765,0.00036,9.75915]
[1776532212377,27.77,75887.76,127.9,-0.75728,0.00036,9.76752]
[1776532217412,27.77,75888.32,127.9,-0.75708,0.00036,9.77197]
[1776532220433,27.77,75884.61,127.9,-0.75841,0.00036,9.7423]
[1776532222447,27.77,75885.74,127.9,-0.758,0.00036,9.75142]
[1776532225467,27.77,75890.49,127.9,-0.75629,0.00036,9.78942]
[1776532226475,27.77,75892.32,127.9,-0.75562,0.00036,9.80397]
[1776532231510,27.76,75892.46,127.9,-0.75571,0.00036,9.79667]
[1776532238558,27.76,75892.88,127.9,-0.75557,0.00036,9.79969]
[1776532239565,27.76,75894.2,127.9,-0.75509,0.00036,9.81014]
[1776532242586,27.76,75895.55,127.9,-0.75461,0.00036,9.82067]
[1776532247622,27.76,75896.2,127.9,-0.7544,0.00036,9.82544]
[1776532255678,27.76,75896.28,127.9,-0.7544,0.00036,9.82544]
[1776532260712,27.75,75896.57,127.9,-0.75431,0.00036,9.82735]
[1776532262727,27.75,75897.63,127.9,-0.75393,0.00036,9.83553]
[1776532266755,27.75,75898.76,127.9,-0.75354,0.00036,9.84415]
[1776532268768,27.75,75899.79,127.9,-0.75317,0.00036,9.85212]
[1776532270783,27.75,75901.11,127.9,-0.7527,0.00036,9.86237]
[1776532274814,27.75,75903.45,127.9,-0.75187,0.00037,9.8804]
[1776532278843,27.74,75905.6,127.9,-0.7511,0.00037,9.89684]
[1776532279850,27.74,75907.89,127.9,-0.75027,0.00037,9.91471]
[1776532284885,27.74,75908.56,127.9,-0.75007,0.00037,9.91912]
[1776532288913,27.73,75909.55,127.9,-0.74974,0.00037,9.92617]
[1776532291934,27.73,75911.03,127.9,-0.74934,0.00037,9.92906]
[1776532294437,27.73,75910.24,127.9,-0.74964,0.00037,9.92266]
[1776532294463,27.73,75910.24,127.9,-0.74964,0.00037,9.92266]
[1776532294972,27.73,75910.17,127.9,-0.74968,0.00037,9.92192]
[1776532295462,27.73,75910.17,127.9,-0.74968,0.00037,9.92192]
[1776532295632,27.73,75910.17,127.9,-0.74968,0.00037,9.92192]
[1776532295693,27.73,75937.71,127.9,-0.73945,0.00038,10.13538]
[1776532296270,27.72,75958.87,127.9,-0.73147,0.00038,10.29508]
[1776532296975,27.72,75960.14,127.9,-0.73101,0.00038,10.30408]
[1776532298593,27.72,75960.14,127.9,-0.73101,0.00038,10.30408]
[1776532298694,27.72,75958.18,127.9,-0.73179,0.00038,10.28893]
[1776532300447,27.71,75958.48,127.9,-0.73169,0.00038,10.29072]
[1776532302460,27.71,75958.16,127.9,-0.73184,0.00038,10.28788]
[1776532303734,27.7,75955.0,127.9,-0.73311,0.00038,10.26289]
[1776532304716,27.7,75951.72,127.9,-0.73437,0.00038,10.23778]
[1776532305444,27.7,75951.72,127.9,-0.73437,0.00038,10.23778]
[1776532310968,27.68,75952.44,127.9,-0.73422,0.00038,10.24098]
[1776532311659,27.68,75956.0,127.9,-0.73288,0.00038,10.26751]
[1776532312084,27.68,75957.88,127.9,-0.73218,0.00038,10.28133]
[1776532314176,27.68,75957.1,127.9,-0.73249,0.00038,10.27515]
[1776532314278,27.67,75962.41,127.9,-0.73048,0.00038,10.31461]
[1776532315363,27.67,75962.41,127.9,-0.73048,0.00038,10.31461]
[1776532315452,27.67,75973.53,127.9,-0.72623,0.00039,10.3968]
[1776532316115,27.67,75974.61,127.9,-0.72584,0.00039,10.40435]
[1776532317122,27.67,75976.35,127.9,-0.72519,0.00039,10.41675]
[1776532321266,27.65,75978.07,127.9,-0.72461,0.00039,10.42773]
[1776532323163,27.65,75978.93,127.9,-0.72432,0.00039,10.43319]
[1776532324792,27.64,75979.58,127.9,-0.72411,0.00039,10.43721]
[1776532325775,27.64,75982.73,127.9,-0.72289,0.00039,10.46027]
[1776532326185,27.64,75986.54,127.9,-0.72143,0.00039,10.48775]
[1776532327192,27.64,75988.0,127.9,-0.72088,0.00039,10.49799]
[1776532328555,27.64,75988.0,127.9,-0.72088,0.00039,10.49799]
[1776532328775,27.64,75988.0,127.9,-0.72088,0.00039,10.49799]
[1776532328879,27.64,75989.52,127.9,-0.72031,0.00039,10.50865]
[1776532329144,27.64,75989.52,127.9,-0.72031,0.00039,10.50865]
[1776532329889,27.64,75989.52,127.9,-0.72031,0.00039,10.50865]
[1776532329207,27.63,75962.35,127.9,-0.73082,0.00038,10.30808]
[1776532330213,27.63,75949.48,127.9,-0.73575,0.00038,10.21056]
[1776532331941,27.63,75949.48,127.9,-0.73575,0.00038,10.21056]
[1776532331349,27.63,75944.71,127.9,-0.73757,0.00038,10.17385]
[1776532332740,27.63,75944.71,127.9,-0.73757,0.00038,10.17385]
[1776532332849,27.63,75944.71,127.9,-0.73757,0.00038,10.17385]
[1776532332874,27.62,75926.21,127.9,-0.74456,0.00037,10.03043]
[1776532333037,27.62,75926.21,127.9,-0.74456,0.00037,10.03043]
[1776532333229,27.62,75926.21,127.9,-0.74456,0.00037,10.03043]
[1776532333237,27.62,75906.98,127.9,-0.75167,0.00037,9.87941]
[1776532334711,27.62,75906.98,127.9,-0.75167,0.00037,9.87941]
[1776532334813,27.62,75909.12,127.9,-0.7509,0.00037,9.89603]
[1776532336259,27.62,75911.59,127.9,-0.75002,0.00037,9.91496]
[1776532337266,27.61,75916.12,127.9,-0.74836,0.00037,9.95033]
[1776532338273,27.61,75917.81,127.9,-0.74775,0.00037,9.96326]
[1776532340286,27.61,75920.44,127.9,-0.7468,0.00037,9.98329]
[1776532345322,27.6,75921.62,127.9,-0.74641,0.00037,9.99161]
[1776532347336,27.6,75911.97,127.9,-0.75,0.00037,9.9155]
[1776532348147,27.6,75911.97,127.9,-0.75,0.00037,9.9155]
[1776532348194,27.6,75911.97,127.9,-0.75,0.00037,9.9155]
[1776532348343,27.6,75903.43,127.9,-0.75314,0.00037,9.84764]
[1776532353378,27.6,75902.78,127.9,-0.75353,0.00037,9.83381]
[1776532355396,27.6,75907.54,127.9,-0.75179,0.00037,9.87147]
[1776532360431,27.59,75907.86,127.9,-0.7517,0.00037,9.87338]
[1776532361438,27.59,75912.79,127.9,-0.74989,0.00037,9.91227]
[1776532365466,27.59,75914.42,127.9,-0.74932,0.00037,9.92447]
[1776532369494,27.58,75917.99,127.9,-0.74803,0.00037,9.95197]
[1776532374529,27.58,75919.32,127.9,-0.74757,0.00037,9.96155]
[1776532379564,27.58,75919.14,127.9,-0.74766,0.00037,9.9597]
[1776532384600,27.58,75920.11,127.9,-0.74731,0.00037,9.96714]
[1776532389635,27.57,75922.75,127.9,-0.74634,0.00037,9.98765]
[1776532390642,27.57,75924.91,127.9,-0.74553,0.00037,10.0045]
[1776532393724,27.57,75924.91,127.9,-0.74553,0.00037,10.0045]
[1776532393755,27.57,75918.09,127.9,-0.74808,0.00037,9.95081]
[1776532394670,27.57,75905.51,127.9,-0.75273,0.00037,9.8511]
[1776532395677,27.57,75904.92,127.9,-0.75295,0.00037,9.84634]
[1776532396279,27.57,75904.92,127.9,-0.75295,0.00037,9.84634]
[1776532396680,27.57,75904.92,127.9,-0.75295,0.00037,9.84634]
[1776532396685,27.57,75888.82,127.9,-0.75883,0.00036,9.71721]
[1776532397698,27.57,75888.82,127.9,-0.75883,0.00036,9.71721]
[1776532397799,27.57,75872.85,127.9,-0.76458,0.00036,9.58758]
[1776532398699,27.57,75870.45,127.9,-0.76545,0.00036,9.56786]
[1776532400880,27.57,75870.57,127.9,-0.76541,0.00036,9.56878]
[1776532400897,27.57,75870.57,127.9,-0.76541,0.00036,9.56878]
[1776532400983,27.57,75870.57,127.9,-0.76541,0.00036,9.56878]
[1776532400990,27.57,75870.6,127.9,-0.7654,0.00036,9.56889]
[1776532401142,27.57,75870.6,127.9,-0.7654,0.00036,9.56889]
[1776532401218,27.57,75870.6,127.9,-0.7654,0.00036,9.56889]
[1776532401296,27.57,75870.6,127.9,-0.7654,0.00036,9.56889]
[1776532401659,27.57,75870.6,127.9,-0.7654,0.00036,9.56889]
[1776532401722,27.57,75859.74,127.9,-0.76926,0.00035,9.47964]
[1776532402138,27.57,75859.74,127.9,-0.76926,0.00035,9.47964]
[1776532402729,27.57,75854.72,127.9,-0.77105,0.00035,9.43781]
[1776532403736,27.57,75854.73,127.9,-0.77105,0.00035,9.43778]
[1776532404743,27.57,75847.97,127.9,-0.77343,0.00035,9.3816]
[1776532405066,27.57,75847.97,127.9,-0.77343,0.00035,9.3816]
[1776532405750,27.57,75833.31,127.9,-0.77854,0.00035,9.25901]
[1776532406815,27.57,75833.31,127.9,-0.77854,0.00035,9.25901]
[1776532406840,27.57,75833.31,127.9,-0.77854,0.00035,9.25901]
[1776532406906,27.57,75833.31,127.9,-0.77854,0.00035,9.25901]
[1776532407007,27.57,75830.64,127.9,-0.77947,0.00035,9.23657]
[1776532407108,27.57,75830.64,127.9,-0.77947,0.00035,9.23657]
[1776532407989,27.57,75830.64,127.9,-0.77947,0.00035,9.23657]
[1776532408036,27.57,75819.99,127.9,-0.78312,0.00034,9.147]
[1776532409991,27.57,75828.31,127.9,-0.78023,0.00034,9.2179]
[1776532410970,27.57,75828.31,127.9,-0.78023,0.00034,9.2179]
[1776532411793,27.57,75818.97,127.9,-0.78355,0.00034,9.13103]
[1776532412800,27.57,75816.72,127.9,-0.78431,0.00034,9.11226]
[1776532414814,27.58,75816.36,127.9,-0.7844,0.00034,9.10998]
[1776532416828,27.58,75820.22,127.9,-0.78305,0.00034,9.14344]
[1776532417835,27.58,75824.25,127.9,-0.78165,0.00034,9.17789]
[1776532421863,27.59,75825.4,127.9,-0.7812,0.00034,9.18895]
[1776532424886,27.59,75830.34,127.9,-0.77946,0.00035,9.23146]
[1776532425893,27.6,75836.27,127.9,-0.77739,0.00035,9.28154]
[1776532426900,27.6,75835.67,127.9,-0.77758,0.00035,9.27709]
[1776532431935,27.61,75836.15,127.9,-0.77736,0.00035,9.28239]
[1776532432942,27.61,75838.18,127.9,-0.77664,0.00035,9.29961]
[1776532434956,27.61,75833.29,127.9,-0.77833,0.00035,9.25892]
[1776532435963,27.61,75831.11,127.9,-0.77906,0.00035,9.24113]
[1776532437977,27.61,75834.13,127.9,-0.77799,0.00035,9.26702]
[1776532443013,27.62,75836.24,127.9,-0.77721,0.00035,9.28591]
[1776532447041,27.62,75839.33,127.9,-0.7761,0.00035,9.3126]
[1776532448048,27.63,75847.87,127.9,-0.77311,0.00035,9.38383]
[1776532450062,27.63,75854.56,127.9,-0.77074,0.00035,9.43962]
[1776532451069,27.63,75855.89,127.9,-0.77026,0.00035,9.45084]
[1776532452075,27.63,75856.21,127.9,-0.77014,0.00035,9.45366]
[1776532453083,27.63,75857.2,127.9,-0.76979,0.00035,9.46199]
[1776532454090,27.63,75859.62,127.9,-0.76892,0.00035,9.48222]
[1776532455097,27.63,75861.25,127.9,-0.76833,0.00035,9.49591]
[1776532456104,27.64,75862.94,127.9,-0.76772,0.00035,9.51006]
[1776532457111,27.64,75863.28,127.9,-0.76758,0.00035,9.51311]
[1776532459126,27.64,75862.29,127.9,-0.76791,0.00035,9.50548]
[1776532464160,27.65,75862.65,127.9,-0.76773,0.00035,9.50973]
[1776532469197,27.65,75862.92,127.9,-0.76758,0.00035,9.51319]
[1776532471881,27.66,75865.46,127.9,-0.76678,0.00036,9.52621]
[1776532474023,27.66,75866.28,127.9,-0.76646,0.00036,9.53359]
[1776532474235,27.66,75864.59,127.9,-0.76706,0.00036,9.51976]
[1776532475242,27.66,75865.42,127.9,-0.76676,0.00036,9.52679]
[1776532476249,27.66,75869.63,127.9,-0.76525,0.00036,9.56141]
[1776532477256,27.66,75870.92,127.9,-0.76478,0.00036,9.57211]
[1776532479269,27.66,75868.99,127.9,-0.76545,0.00036,9.55672]
[1776532480277,27.67,75867.81,127.9,-0.76587,0.00036,9.54729]
[1776532482291,27.67,75868.98,127.9,-0.76543,0.00036,9.55725]
[1776532487325,27.67,75869.3,127.9,-0.76528,0.00036,9.56077]
[1776532491354,27.68,75866.88,127.9,-0.76611,0.00036,9.54175]
[1776532492361,27.68,75866.18,127.9,-0.76635,0.00036,9.53623]
[1776532495382,27.68,75865.17,127.9,-0.76668,0.00036,9.5286]
[1776532496388,27.68,75864.24,127.9,-0.767,0.00035,9.52108]
[1776532501424,27.68,75863.89,127.9,-0.76711,0.00035,9.51869]
[1776532504445,27.69,75864.26,127.9,-0.76696,0.00035,9.52201]
[1776532505452,27.69,75866.3,127.9,-0.76623,0.00036,9.53877]
[1776532508473,27.69,75866.81,127.9,-0.76604,0.00036,9.54316]
[1776532510487,27.69,75867.28,127.9,-0.76587,0.00036,9.54713]
[1776532511494,27.69,75868.07,127.9,-0.76558,0.00036,9.55364]
[1776532512891,27.69,75868.07,127.9,-0.76558,0.00036,9.55364]
[1776532513508,27.69,75872.69,127.9,-0.76393,0.00036,9.5915]
[1776532514515,27.69,75876.53,127.9,-0.76255,0.00036,9.6228]
[1776532515522,27.69,75883.49,127.9,-0.76004,0.00036,9.67915]
[1776532516529,27.69,75886.68,127.9,-0.75888,0.00036,9.70488]
[1776532517536,27.69,75887.45,127.9,-0.7586,0.00036,9.7111]
[1776532519124,27.69,75887.45,127.9,-0.7586,0.00036,9.7111]
[1776532519130,27.69,75888.24,127.9,-0.75832,0.00036,9.71749]
[1776532519921,27.69,75890.23,127.9,-0.7576,0.00036,9.73345]
[1776532520557,27.69,75896.54,127.9,-0.7553,0.00036,9.78387]
[1776532521564,27.69,75898.89,127.9,-0.75445,0.00036,9.80253]
[1776532522571,27.69,75898.13,127.9,-0.75473,0.00036,9.79641]
[1776532523578,27.69,75901.74,127.9,-0.75341,0.00037,9.82503]
[1776532524585,27.69,75902.21,127.9,-0.75325,0.00037,9.82867]
[1776532525592,27.69,75903.07,127.9,-0.75294,0.00037,9.83538]
[1776532528613,27.69,75902.28,127.9,-0.75324,0.00037,9.82879]
[1776532529620,27.69,75904.8,127.9,-0.75233,0.00037,9.8486]
[1776532530628,27.69,75904.0,127.9,-0.75263,0.00037,9.84208]
[1776532531633,27.68,75904.48,127.9,-0.75258,0.00037,9.83751]
[1776532535662,27.68,75903.58,127.9,-0.75295,0.00037,9.82968]
[1776532538685,27.68,75906.09,127.9,-0.75205,0.00037,9.84908]
[1776532541706,27.67,75904.62,127.9,-0.75261,0.00037,9.83688]
[1776532544727,27.67,75905.56,127.9,-0.75229,0.00037,9.84382]
[1776532547747,27.67,75904.55,127.9,-0.75269,0.00037,9.83529]
[1776532549761,27.67,75898.89,127.9,-0.75478,0.00037,9.78997]
[1776532553790,27.66,75898.31,127.9,-0.75501,0.00037,9.78487]
[1776532554797,27.66,75903.0,127.9,-0.7533,0.00037,9.82205]
[1776532555804,27.66,75903.52,127.9,-0.75312,0.00037,9.826]
[1776532557817,27.66,75904.94,127.9,-0.75261,0.00037,9.8369]
[1776532560839,27.66,75903.72,127.9,-0.75309,0.00037,9.82666]
[1776532563859,27.65,75904.51,127.9,-0.75282,0.00037,9.8324]
[1776532566881,27.65,75903.89,127.9,-0.75308,0.00037,9.82694]
[1776532568894,27.65,75904.38,127.9,-0.75291,0.00037,9.83048]
[1776532569902,27.65,75905.65,127.9,-0.75246,0.00037,9.84038]
[1776532572923,27.64,75904.4,127.9,-0.75294,0.00037,9.82991]
[1776532576950,27.64,75906.21,127.9,-0.75231,0.00037,9.84357]
[1776532577958,27.64,75907.4,127.9,-0.75188,0.00037,9.85281]
[1776532579972,27.64,75905.94,127.9,-0.75244,0.00037,9.84084]
[1776532583999,27.63,75907.26,127.9,-0.75199,0.00037,9.85055]
[1776532585008,27.63,75905.94,127.9,-0.75248,0.00037,9.8399]
[1776532588027,27.63,75907.03,127.9,-0.75211,0.00037,9.84798]
[1776532591049,27.62,75905.92,127.9,-0.75266,0.00037,9.8304]
[1776532593063,27.62,75906.99,127.9,-0.75229,0.00037,9.83853]
[1776532597090,27.62,75905.92,127.9,-0.75272,0.00037,9.8293]
[1776532600114,27.61,75907.28,127.9,-0.75224,0.00037,9.83957]
[1776532603135,27.61,75906.21,127.9,-0.75266,0.00037,9.83053]
[1776532604142,27.61,75901.86,127.9,-0.75427,0.00037,9.79572]
[1776532605149,27.61,75900.45,127.9,-0.75479,0.00037,9.78429]
[1776532606155,27.61,75900.89,127.9,-0.75464,0.00037,9.78753]
[1776532609177,27.6,75901.47,127.9,-0.75445,0.00037,9.79177]
[1776532610184,27.6,75901.85,127.9,-0.75432,0.00037,9.79467]
[1776532612198,27.6,75902.49,127.9,-0.75409,0.00037,9.7995]
[1776532615218,27.6,75901.85,127.9,-0.75435,0.00037,9.79398]
[1776532619247,27.6,75902.53,127.9,-0.75412,0.00037,9.79887]
[1776532620253,27.6,75901.66,127.9,-0.75445,0.00037,9.7918]
[1776532622268,27.59,75900.98,127.9,-0.75471,0.00037,9.78611]
[1776532625289,27.59,75901.7,127.9,-0.75446,0.00037,9.7915]
[1776532628310,27.59,75902.13,127.9,-0.75432,0.00037,9.79455]
[1776532629317,27.59,75906.17,127.9,-0.75285,0.00037,9.82661]
[1776532630324,27.59,75908.06,127.9,-0.75216,0.00037,9.84147]
[1776532631331,27.59,75909.42,127.9,-0.75166,0.00037,9.85208]
[1776532634352,27.58,75908.14,127.9,-0.75216,0.00037,9.84136]
[1776532637373,27.58,75909.46,127.9,-0.7517,0.00037,9.85131]
[1776532640394,27.58,75908.14,127.9,-0.75221,0.00037,9.84028]
[1776532641797,27.58,75908.14,127.9,-0.75221,0.00037,9.84028]
[1776532641863,27.58,75908.14,127.9,-0.75221,0.00037,9.84028]
[1776532642280,27.58,75908.14,127.9,-0.75221,0.00037,9.84028]
[1776532642802,27.58,75908.15,127.9,-0.75222,0.00037,9.84018]
[1776532642855,27.58,75916.15,127.9,-0.74927,0.00037,9.90335]
[1776532643415,27.57,75922.6,127.9,-0.74688,0.00037,9.95385]
[1776532645979,27.57,75922.27,127.9,-0.74702,0.00037,9.95098]
[1776532651471,27.56,75920.82,127.9,-0.74777,0.00037,9.92953]
[1776532657513,27.55,75921.86,127.9,-0.74746,0.00037,9.93617]
[1776532659527,27.55,75923.92,127.9,-0.74671,0.00037,9.95185]
[1776532664562,27.54,75923.13,127.9,-0.74707,0.00037,9.94435]
[1776532667583,27.54,75918.68,127.9,-0.74876,0.00037,9.90857]
[1776532670604,27.53,75920.56,127.9,-0.74809,0.00037,9.92277]
[1776532673625,27.53,75918.14,127.9,-0.74903,0.00037,9.903]
[1776532674632,27.53,75915.71,127.9,-0.74994,0.00037,9.88359]
[1776532679668,27.52,75911.16,127.9,-0.75167,0.00037,9.8467]
[1776532681682,27.52,75906.84,127.9,-0.75327,0.00037,9.81217]
[1776532682689,27.52,75902.57,127.9,-0.75484,0.00037,9.778]
[1776532687724,27.52,75902.05,127.9,-0.75503,0.00037,9.77388]
[1776532692759,27.52,75902.47,127.9,-0.75487,0.00037,9.77726]
[1776532697794,27.52,75902.5,127.9,-0.75486,0.00037,9.77746]
[1776532703837,27.52,75902.47,127.9,-0.75488,0.00037,9.77705]
[1776532708872,27.52,75901.99,127.9,-0.75507,0.00037,9.77305]
[1776532713907,27.52,75902.14,127.9,-0.75514,0.00037,9.76587]
[1776532715921,27.52,75900.07,127.9,-0.75591,0.00037,9.7492]
[1776532716928,27.52,75897.56,127.9,-0.75683,0.00037,9.72901]
[1776532717935,27.52,75894.23,127.9,-0.75805,0.00037,9.70203]
[1776532718942,27.52,75891.34,127.9,-0.75911,0.00036,9.67861]
[1776532720958,27.52,75888.83,127.9,-0.76003,0.00036,9.65819]
[1776532721964,27.52,75885.92,127.9,-0.76109,0.00036,9.63451]
[1776532727000,27.51,75884.54,127.9,-0.76161,0.00036,9.62285]
[1776532732039,27.51,75883.91,127.9,-0.76187,0.00036,9.61698]
[1776532738081,27.5,75891.25,127.9,-0.75924,0.00036,9.67574]
[1776532739088,27.5,75894.53,127.9,-0.75804,0.00037,9.70224]
[1776532744123,27.5,75894.61,127.9,-0.75803,0.00037,9.70261]
[1776532749158,27.5,75895.11,127.9,-0.75786,0.00037,9.70633]
[1776532754193,27.5,75896.11,127.9,-0.75751,0.00037,9.71408]
[1776532759228,27.5,75896.71,127.9,-0.75729,0.00037,9.71888]
[1776532763255,27.5,75898.3,127.9,-0.75671,0.00037,9.7317]
[1776532768293,27.5,75898.8,127.9,-0.75653,0.00037,9.73566]
[1776532773327,27.5,75898.97,127.9,-0.75659,0.00037,9.7287]
[1776532778363,27.5,75899.19,127.9,-0.75652,0.00037,9.73038]
[1776532780377,27.5,75902.18,127.9,-0.75542,0.00037,9.75438]
[1776532782391,27.5,75903.85,127.9,-0.75481,0.00037,9.7677]
[1776532783398,27.5,75909.06,127.9,-0.75289,0.00037,9.80932]
[1776532788433,27.49,75909.94,127.9,-0.75259,0.00037,9.81584]
[1776532793469,27.49,75910.05,127.9,-0.75257,0.00037,9.81623]
[1776532795124,27.49,75910.05,127.9,-0.75257,0.00037,9.81623]
[1776532796262,27.49,75909.87,127.9,-0.75264,0.00037,9.8147]
[1776532802531,27.49,75910.26,127.9,-0.75253,0.00037,9.81705]
[1776532807567,27.48,75911.45,127.9,-0.75211,0.00037,9.82608]
[1776532812602,27.48,75911.49,127.9,-0.75212,0.00037,9.82593]
[1776532813609,27.48,75914.04,127.9,-0.75118,0.00037,9.84614]
[1776532814616,27.48,75911.38,127.9,-0.75217,0.00037,9.82485]
[1776532821665,27.48,75910.92,127.9,-0.75237,0.00037,9.8206]
[1776532826700,27.47,75910.81,127.9,-0.75243,0.00037,9.81932]
[1776532834756,27.47,75907.36,127.9,-0.75386,0.00037,9.78294]
[1776532837777,27.47,75913.33,127.9,-0.75165,0.00037,9.83052]
[1776532843819,27.47,75913.8,127.9,-0.7515,0.00037,9.83372]
[1776532848854,27.46,75914.2,127.9,-0.75137,0.00037,9.83647]
[1776532853889,27.46,75913.91,127.9,-0.7515,0.00037,9.83373]
[1776532854896,27.46,75912.07,127.9,-0.75219,0.00037,9.81898]
[1776532855903,27.46,75910.45,127.9,-0.75279,0.00037,9.80598]
[1776532860938,27.46,75909.41,127.9,-0.75319,0.00037,9.7974]
[1776532863343,27.46,75909.41,127.9,-0.75319,0.00037,9.7974]
[1776532864010,27.46,75899.21,127.9,-0.75696,0.00037,9.71532]
[1776532864580,27.46,75899.21,127.9,-0.75696,0.00037,9.71532]
[1776532864967,27.46,75889.74,127.9,-0.76042,0.00036,9.63865]
[1776532867528,27.46,75889.59,127.9,-0.76047,0.00036,9.63755]
[1776532867503,27.46,75892.98,127.9,-0.75923,0.00037,9.66517]
[1776532867987,27.46,75894.36,127.9,-0.75873,0.00037,9.67636]
[1776532871009,27.46,75894.55,127.9,-0.75866,0.00037,9.67777]
[1776532872015,27.46,75896.43,127.9,-0.75798,0.00037,9.69294]
[1776532873023,27.46,75899.89,127.9,-0.75671,0.00037,9.72081]
[1776532874030,27.46,75901.41,127.9,-0.75615,0.00037,9.73297]
[1776532876044,27.46,75900.57,127.9,-0.75647,0.00037,9.72599]
[1776532879064,27.45,75901.12,127.9,-0.75628,0.00037,9.73011]
[1776532884100,27.45,75901.23,127.9,-0.75627,0.00037,9.73047]
[1776532885107,27.45,75903.93,127.9,-0.75528,0.00037,9.75209]
[1776532886113,27.45,75903.04,127.9,-0.75561,0.00037,9.7448]
[1776532888128,27.45,75905.02,127.9,-0.75489,0.00037,9.76058]
[1776532891149,27.45,75904.49,127.9,-0.75522,0.00037,9.74799]
[1776532893857,27.45,75904.67,127.9,-0.75515,0.00037,9.7494]
[1776532894170,27.45,75905.69,127.9,-0.75478,0.00037,9.75757]
[1776532895177,27.45,75906.3,127.9,-0.75455,0.00037,9.76244]
[1776532897190,27.45,75905.17,127.9,-0.75497,0.00037,9.7533]
[1776532898198,27.45,75906.54,127.9,-0.75447,0.00037,9.76428]
[1776532900211,27.45,75908.27,127.9,-0.75383,0.00037,9.77808]
[1776532903233,27.45,75907.12,127.9,-0.75426,0.00037,9.76872]
[1776532906254,27.45,75909.18,127.9,-0.75351,0.00037,9.78511]
[1776532907261,27.45,75907.81,127.9,-0.75401,0.00037,9.77408]
[1776532911288,27.44,75908.77,127.9,-0.75367,0.00037,9.7816]
[1776532912648,27.44,75908.77,127.9,-0.75367,0.00037,9.7816]
[1776532913644,27.44,75908.77,127.9,-0.75367,0.00037,9.78151]
[1776532914310,27.44,75908.16,127.9,-0.7539,0.00037,9.77657]
[1776532915460,27.44,75908.16,127.9,-0.7539,0.00037,9.77657]
[1776532915544,27.44,75909.11,127.9,-0.75355,0.00037,9.78409]
[1776532917331,27.44,75909.72,127.9,-0.75333,0.00037,9.78893]
[1776532919345,27.44,75909.11,127.9,-0.75356,0.00037,9.78391]
[1776532922365,27.44,75909.72,127.9,-0.75334,0.00037,9.78861]
[1776532925388,27.44,75908.73,127.9,-0.75372,0.00037,9.78049]
[1776532928408,27.44,75909.3,127.9,-0.75352,0.00037,9.78489]
[1776532930422,27.44,75908.72,127.9,-0.75374,0.00037,9.78013]
[1776532932436,27.44,75904.86,127.9,-0.75517,0.00037,9.74903]
[1776532933442,27.44,75903.71,127.9,-0.7556,0.00037,9.73973]
[1776532937472,27.44,75904.21,127.9,-0.75541,0.00037,9.74369]
[1776532938053,27.44,75904.21,127.9,-0.75541,0.00037,9.74369]
[1776532938072,27.44,75904.21,127.9,-0.75541,0.00037,9.74369]
[1776532938132,27.44,75904.21,127.9,-0.75541,0.00037,9.74369]
[1776532938224,27.44,75904.21,127.9,-0.75541,0.00037,9.74369]
[1776532938483,27.44,75896.29,127.9,-0.75833,0.00037,9.67974]
[1776532939181,27.44,75896.29,127.9,-0.75833,0.00037,9.67974]
[1776532939490,27.44,75882.23,127.9,-0.76346,0.00036,9.56509]
[1776532940497,27.43,75879.34,127.9,-0.76451,0.00036,9.54119]
[1776532941504,27.43,75878.86,127.9,-0.76469,0.00036,9.53717]
[1776532942195,27.43,75878.86,127.9,-0.76469,0.00036,9.53717]
[1776532946540,27.43,75881.89,127.9,-0.76361,0.00036,9.56175]
[1776532951574,27.43,75882.27,127.9,-0.76361,0.00036,9.5563]
[1776532954595,27.43,75880.24,127.9,-0.76435,0.00036,9.53953]
[1776532957255,27.43,75880.15,127.9,-0.76439,0.00036,9.53874]
[1776532957616,27.43,75869.62,127.9,-0.76818,0.00036,9.45193]
[1776532958644,27.43,75869.62,127.9,-0.76818,0.00036,9.45193]
[1776532958623,27.43,75855.63,127.9,-0.77317,0.00035,9.33565]
[1776532959630,27.43,75852.74,127.9,-0.77419,0.00035,9.31164]
[1776532960637,27.43,75849.91,127.9,-0.77518,0.00035,9.28797]
[1776532961206,27.43,75849.91,127.9,-0.77518,0.00035,9.28797]
[1776532961644,27.43,75847.48,127.9,-0.77604,0.00035,9.26761]
[1776532965333,27.43,75848.29,127.9,-0.77575,0.00035,9.27449]
[1776532969576,27.43,75847.06,127.9,-0.77617,0.00035,9.26435]
[1776532970546,27.43,75841.47,127.9,-0.77813,0.00035,9.21743]
[1776532970708,27.43,75831.84,127.9,-0.78149,0.00035,9.13602]
[1776532971715,27.43,75831.1,127.9,-0.78174,0.00035,9.12983]
[1776532974737,27.44,75829.22,127.9,-0.78237,0.00035,9.11437]
[1776532979772,27.44,75829.54,127.9,-0.78221,0.00035,9.1184]
[1776532980779,27.44,75832.07,127.9,-0.78132,0.00035,9.14013]
[1776532981786,27.45,75835.95,127.9,-0.77996,0.00035,9.17321]
[1776532985817,27.45,75840.76,127.9,-0.77824,0.00035,9.21477]
[1776532988838,27.45,75842.36,127.9,-0.77765,0.00035,9.22902]
[1776532996894,27.47,75840.67,127.9,-0.77814,0.00035,9.21716]
[1776533001929,27.47,75841.41,127.9,-0.77782,0.00035,9.22489]
[1776533007971,27.48,75841.77,127.9,-0.77762,0.00035,9.2295]
[1776533013006,27.49,75844.39,127.9,-0.77678,0.00035,9.24447]
[1776533018042,27.49,75849.34,127.9,-0.77499,0.00035,9.28718]
[1776533019049,27.5,75854.24,127.9,-0.77325,0.00035,9.32835]
[1776533024084,27.5,75854.7,127.9,-0.77304,0.00035,9.33319]
[1776533026098,27.5,75855.58,127.9,-0.77271,0.00035,9.34092]
[1776533027105,27.5,75855.72,127.9,-0.77265,0.00035,9.34228]
[1776533030126,27.51,75855.97,127.9,-0.77254,0.00035,9.34493]
[1776533032140,27.51,75855.41,127.9,-0.77272,0.00035,9.34063]
[1776533033147,27.51,75855.38,127.9,-0.77273,0.00035,9.34056]
[1776533034154,27.51,75855.2,127.9,-0.77278,0.00035,9.33924]
[1776533039189,27.52,75855.2,127.9,-0.77274,0.00035,9.34013]
[1776533040196,27.52,75855.8,127.9,-0.77252,0.00035,9.3453]
[1776533041203,27.52,75856.9,127.9,-0.77213,0.00035,9.35462]
[1776533043217,27.52,75857.37,127.9,-0.77195,0.00035,9.35884]
[1776533044224,27.52,75857.94,127.9,-0.77174,0.00035,9.36372]
[1776533045231,27.52,75857.69,127.9,-0.77182,0.00035,9.36178]
[1776533046237,27.52,75857.86,127.9,-0.77175,0.00035,9.36333]
[1776533047245,27.52,75858.04,127.9,-0.77168,0.00035,9.36496]
[1776533048252,27.52,75857.61,127.9,-0.77183,0.00035,9.36153]
[1776533054294,27.53,75857.82,127.9,-0.77172,0.00035,9.36414]
[1776533057314,27.53,75857.39,127.9,-0.77185,0.00035,9.36101]
[1776533065370,27.54,75857.86,127.9,-0.77164,0.00035,9.36607]
[1776533066378,27.54,75857.68,127.9,-0.77169,0.00035,9.36471]
[1776533068392,27.54,75857.43,127.9,-0.77177,0.00035,9.3629]
[1776533070672,27.54,75857.43,127.9,-0.77177,0.00035,9.3629]
[1776533071741,27.54,75857.43,127.9,-0.77177,0.00035,9.3629]
[1776533071413,27.54,75865.74,127.9,-0.76893,0.00036,9.42372]
[1776533072202,27.54,75865.74,127.9,-0.76893,0.00036,9.42372]
[1776533072420,27.54,75870.36,127.9,-0.76727,0.00036,9.46183]
[1776533075441,27.54,75871.3,127.9,-0.76694,0.00036,9.46942]
[1776533079469,27.54,75877.92,127.9,-0.76457,0.00036,9.52348]
[1776533081483,27.54,75879.43,127.9,-0.76402,0.00036,9.5358]
[1776533083496,27.54,75881.46,127.9,-0.76329,0.00036,9.55232]
[1776533084504,27.54,75880.06,127.9,-0.7638,0.00036,9.54087]
[1776533086518,27.54,75881.48,127.9,-0.76329,0.00036,9.55238]
[1776533089538,27.54,75880.76,127.9,-0.76356,0.00036,9.54638]
[1776533092560,27.54,75881.96,127.9,-0.76313,0.00036,9.55604]
[1776533095581,27.53,75880.53,127.9,-0.76365,0.00036,9.54422]
[1776533097595,27.53,75877.31,127.9,-0.76482,0.00036,9.5178]
[1776533098602,27.53,75875.39,127.9,-0.76551,0.00036,9.50203]
[1776533103637,27.53,75876.83,127.9,-0.76499,0.00036,9.51384]
[1776533104644,27.53,75877.68,127.9,-0.76469,0.00036,9.52081]
[1776533109682,27.53,75878.85,127.9,-0.76427,0.00036,9.53035]
[1776533111696,27.53,75876.69,127.9,-0.76505,0.00036,9.51265]
[1776533112703,27.53,75874.89,127.9,-0.76569,0.00036,9.49791]
[1776533113710,27.53,75868.62,127.9,-0.76795,0.00036,9.44637]
[1776533114717,27.53,75857.48,127.9,-0.77192,0.00035,9.35409]
[1776533115724,27.53,75855.39,127.9,-0.77266,0.00035,9.33678]
[1776533116730,27.53,75855.35,127.9,-0.77267,0.00035,9.33652]
[1776533117738,27.53,75855.28,127.9,-0.77269,0.00035,9.33606]
[1776533119752,27.54,75854.09,127.9,-0.7731,0.00035,9.32642]
[1776533124788,27.54,75854.73,127.9,-0.77284,0.00035,9.33241]
[1776533126801,27.54,75852.58,127.9,-0.77359,0.00035,9.31479]
[1776533131837,27.54,75852.62,127.9,-0.77367,0.00035,9.30763]
[1776533136872,27.55,75853.11,127.9,-0.77346,0.00035,9.31261]
[1776533141907,27.55,75853.15,127.9,-0.77341,0.00035,9.31383]
[1776533145935,27.56,75849.37,127.9,-0.77471,0.00035,9.28304]
[1776533146942,27.56,75845.46,127.9,-0.77608,0.00035,9.25055]
[1776533147949,27.56,75847.23,127.9,-0.77545,0.00035,9.26554]
[1776533148955,27.56,75849.12,127.9,-0.77478,0.00035,9.28149]
[1776533151977,27.56,75851.44,127.9,-0.77394,0.00035,9.30129]
[1776533152983,27.56,75853.02,127.9,-0.77337,0.00035,9.31458]
[1776533158019,27.57,75853.44,127.9,-0.77318,0.00035,9.31911]
[1776533160033,27.57,75859.05,127.9,-0.77118,0.00036,9.36607]
[1776533161040,27.57,75861.85,127.9,-0.77017,0.00036,9.38938]
[1776533162047,27.57,75864.69,127.9,-0.76916,0.00036,9.41296]
[1776533163054,27.57,75867.52,127.9,-0.76814,0.00036,9.43638]
[1776533164060,27.57,75869.1,127.9,-0.76757,0.00036,9.44946]
[1776533166075,27.57,75872.27,127.9,-0.76643,0.00036,9.47563]
[1776533167082,27.57,75872.84,127.9,-0.76622,0.00036,9.48034]
[1776533168089,27.57,75875.44,127.9,-0.76529,0.00036,9.50167]
[1776533169096,27.58,75878.72,127.9,-0.7641,0.00036,9.52849]
[1776533170103,27.57,75880.55,127.9,-0.76344,0.00036,9.5434]
[1776533173124,27.57,75879.28,127.9,-0.76391,0.00036,9.53296]
[1776533175138,27.57,75880.28,127.9,-0.76355,0.00036,9.54108]
[1776533176145,27.57,75881.32,127.9,-0.76317,0.00036,9.54953]
[1776533179166,27.57,75880.32,127.9,-0.76354,0.00036,9.54128]
[1776533181180,27.57,75881.68,127.9,-0.76305,0.00036,9.55231]
[1776533184201,27.57,75880.48,127.9,-0.76349,0.00036,9.54243]
[1776533187222,27.57,75881.23,127.9,-0.76322,0.00036,9.54848]
[1776533190243,27.57,75880.18,127.9,-0.7636,0.00036,9.53984]
[1776533192257,27.57,75881.73,127.9,-0.76317,0.00036,9.54409]
[1776533195278,27.57,75880.68,127.9,-0.76356,0.00036,9.53542]
[1776533196285,27.57,75879.54,127.9,-0.76397,0.00036,9.52608]
[1776533201320,27.57,75876.12,127.9,-0.76521,0.00036,9.49801]
[1776533203333,27.57,75875.53,127.9,-0.76542,0.00036,9.49319]
[1776533205349,27.57,75877.64,127.9,-0.76466,0.00036,9.51045]
[1776533210384,27.57,75877.47,127.9,-0.76473,0.00036,9.50898]
[1776533212398,27.57,75876.18,127.9,-0.76519,0.00036,9.49839]
[1776533214904,27.57,75875.58,127.9,-0.76541,0.00036,9.49347]
[1776533216426,27.57,75876.75,127.9,-0.76499,0.00036,9.50304]
[1776533219447,27.57,75877.48,127.9,-0.76473,0.00036,9.50898]
[1776533223475,27.57,75879.51,127.9,-0.764,0.00036,9.52555]
[1776533224482,27.57,75880.47,127.9,-0.76365,0.00036,9.53337]
[1776533225489,27.57,75881.81,127.9,-0.76317,0.00036,9.54427]
[1776533226496,27.57,75883.56,127.9,-0.76253,0.00036,9.55849]
[1776533227503,27.57,75884.73,127.9,-0.76211,0.00036,9.56796]
[1776533228510,27.57,75883.78,127.9,-0.76246,0.00036,9.56018]
[1776533230712,27.57,75884.52,127.9,-0.76219,0.00036,9.56611]
[1776533231531,27.57,75885.94,127.9,-0.76168,0.00036,9.57759]
[1776533236566,27.57,75886.56,127.9,-0.76147,0.00036,9.58229]
[1776533237573,27.57,75887.59,127.9,-0.7611,0.00036,9.59058]
[1776533239587,27.56,75886.79,127.9,-0.7614,0.00036,9.58392]
[1776533242608,27.56,75887.94,127.9,-0.76099,0.00036,9.59301]
[1776533244622,27.56,75887.21,127.9,-0.76126,0.00036,9.5869]
[1776533249657,27.56,75888.05,127.9,-0.76098,0.00036,9.59327]
[1776533250664,27.56,75887.24,127.9,-0.76128,0.00036,9.58661]
[1776533251671,27.56,75886.45,127.9,-0.7617,0.00036,9.57179]
[1776533253343,27.56,75885.96,127.9,-0.76188,0.00036,9.56772]
[1776533253685,27.56,75887.43,127.9,-0.76135,0.00036,9.57959]
[1776533254692,27.56,75891.42,127.9,-0.75989,0.00037,9.61196]
[1776533259727,27.56,75891.77,127.9,-0.75977,0.00037,9.61471]
[1776533264762,27.56,75892.28,127.9,-0.75959,0.00037,9.61871]
[1776533269797,27.56,75890.99,127.9,-0.76007,0.00036,9.60813]
[1776533274832,27.56,75890.6,127.9,-0.76021,0.00036,9.6049]
[1776533276846,27.56,75887.25,127.9,-0.76143,0.00036,9.57771]
[1776533277853,27.55,75881.9,127.9,-0.76338,0.00036,9.53406]
[1776533281883,27.55,75880.52,127.9,-0.76389,0.00036,9.52263]
[1776533287925,27.55,75879.15,127.9,-0.76438,0.00036,9.51139]
[1776533290946,27.55,75881.83,127.9,-0.76342,0.00036,9.53326]
[1776533291953,27.55,75884.1,127.9,-0.76259,0.00036,9.55172]
[1776533294974,27.55,75885.79,127.9,-0.76199,0.00036,9.5653]
[1776533300031,27.55,75886.23,127.9,-0.76184,0.00036,9.56854]
[1776533305044,27.55,75887.56,127.9,-0.76138,0.00036,9.57894]
[1776533310079,27.55,75890.72,127.9,-0.76024,0.00036,9.60435]
[1776533315114,27.55,75891.61,127.9,-0.76004,0.00037,9.60335]
[1776533320149,27.55,75891.14,127.9,-0.76019,0.00037,9.5999]
[1776533323170,27.55,75893.12,127.9,-0.75946,0.00037,9.61614]
[1776533324177,27.55,75892.56,127.9,-0.75966,0.00037,9.61168]
[1776533326191,27.55,75893.36,127.9,-0.75936,0.00037,9.61829]
[1776533327198,27.55,75893.29,127.9,-0.75938,0.00037,9.61779]
[1776533328205,27.55,75893.36,127.9,-0.75935,0.00037,9.61842]
[1776533329212,27.55,75892.49,127.9,-0.75967,0.00037,9.61145]
[1776533330218,27.55,75893.6,127.9,-0.75926,0.00037,9.62051]
[1776533332232,27.55,75894.15,127.9,-0.75905,0.00037,9.62509]
[1776533333240,27.55,75894.79,127.9,-0.75882,0.00037,9.63032]
[1776533334250,27.55,75894.97,127.9,-0.75875,0.00037,9.63184]
[1776533335254,27.55,75894.73,127.9,-0.75883,0.00037,9.62996]
[1776533336261,27.56,75895.76,127.9,-0.75845,0.00037,9.63833]
[1776533337885,27.56,75898.79,127.9,-0.75734,0.00037,9.66283]
[1776533338274,27.56,75905.72,127.9,-0.75478,0.00037,9.71848]
[1776533339282,27.56,75907.02,127.9,-0.7543,0.00037,9.72891]
[1776533340291,27.56,75907.92,127.9,-0.75397,0.00037,9.73611]
[1776533341296,27.56,75912.49,127.9,-0.75227,0.00037,9.77256]
[1776533343310,27.56,75913.23,127.9,-0.752,0.00037,9.77843]
[1776533344317,27.56,75915.15,127.9,-0.75128,0.00037,9.79362]
[1776533345499,27.56,75915.15,127.9,-0.75128,0.00037,9.79362]
[1776533346363,27.56,75915.33,127.9,-0.75122,0.00037,9.79498]
[1776533349352,27.55,75916.34,127.9,-0.75086,0.00037,9.80272]
[1776533351027,27.55,75916.34,127.9,-0.75086,0.00037,9.80272]
[1776533351367,27.55,75915.37,127.9,-0.75122,0.00037,9.79489]
[1776533356402,27.55,75914.56,127.9,-0.75154,0.00037,9.78814]
[1776533359422,27.55,75912.74,127.9,-0.75223,0.00037,9.77352]
[1776533360430,27.55,75913.39,127.9,-0.75199,0.00037,9.77865]
[1776533362789,27.55,75914.78,127.9,-0.75147,0.00037,9.7896]
[1776533363451,27.55,75913.87,127.9,-0.75181,0.00037,9.78232]
[1776533366078,27.55,75913.87,127.9,-0.75182,0.00037,9.78222]
[1776533369108,27.55,75914.41,127.9,-0.75162,0.00037,9.78646]
[1776533369493,27.55,75917.25,127.9,-0.75057,0.00037,9.80883]
[1776533370239,27.55,75917.25,127.9,-0.75057,0.00037,9.80883]
[1776533370500,27.55,75918.9,127.9,-0.74996,0.00037,9.82186]
[1776533371209,27.55,75918.9,127.9,-0.74996,0.00037,9.82186]
[1776533371507,27.55,75919.96,127.9,-0.74969,0.00037,9.82196]
[1776533372514,27.55,75918.55,127.9,-0.75022,0.00037,9.81076]
[1776533374528,27.55,75917.81,127.9,-0.75049,0.00037,9.80484]
[1776533377549,27.55,75916.6,127.9,-0.75095,0.00037,9.79518]
[1776533378566,27.55,75916.6,127.9,-0.75095,0.00037,9.79518]
[1776533378770,27.55,75916.6,127.9,-0.75095,0.00037,9.79518]
[1776533378795,27.55,75916.6,127.9,-0.75095,0.00037,9.79518]
[1776533378870,27.55,75915.66,127.9,-0.7513,0.00037,9.78767]
[1776533379643,27.55,75915.66,127.9,-0.7513,0.00037,9.78767]
[1776533379734,27.55,75904.53,127.9,-0.75543,0.00037,9.69885]
[1776533380573,27.55,75905.24,127.9,-0.75517,0.00037,9.70454]
[1776533381581,27.55,75894.6,127.9,-0.75908,0.00037,9.61893]
[1776533382725,27.55,75894.6,127.9,-0.75908,0.00037,9.61893]
[1776533382826,27.54,75893.74,127.9,-0.75941,0.00037,9.61182]
[1776533384602,27.54,75890.32,127.9,-0.76067,0.00036,9.58388]
[1776533385609,27.54,75882.71,127.9,-0.76344,0.00036,9.52185]
[1776533390643,27.54,75881.78,127.9,-0.76379,0.00036,9.51399]
[1776533391253,27.54,75881.78,127.9,-0.76379,0.00036,9.51399]
[1776533392658,27.54,75887.41,127.9,-0.76175,0.00036,9.55974]
[1776533394672,27.54,75890.4,127.9,-0.76067,0.00037,9.58379]
[1776533395679,27.54,75892.61,127.9,-0.75987,0.00037,9.60163]
[1776533397693,27.54,75894.25,127.9,-0.75928,0.00037,9.61471]
[1776533398700,27.54,75886.62,127.9,-0.76207,0.00036,9.55264]
[1776533401721,27.53,75888.55,127.9,-0.76138,0.00036,9.56799]
[1776533402728,27.53,75885.04,127.9,-0.76267,0.00036,9.5393]
[1776533405749,27.53,75888.52,127.9,-0.76141,0.00036,9.56734]
[1776533406756,27.53,75896.68,127.9,-0.75843,0.00037,9.63339]
[1776533407763,27.53,75898.31,127.9,-0.75784,0.00037,9.64643]
[1776533408770,27.53,75902.01,127.9,-0.75648,0.00037,9.67618]
[1776533409805,27.53,75907.41,127.9,-0.75448,0.00037,9.71952]
[1776533410792,27.53,75900.61,127.9,-0.75699,0.00037,9.66494]
[1776533411799,27.53,75896.03,127.9,-0.75867,0.00037,9.62806]
[1776533412807,27.53,75888.77,127.9,-0.76133,0.00036,9.56919]
[1776533414821,27.53,75886.68,127.9,-0.7621,0.00036,9.55194]
[1776533419857,27.53,75885.33,127.9,-0.76261,0.00036,9.54057]
[1776533424892,27.53,75885.44,127.9,-0.76259,0.00036,9.54112]
[1776533429927,27.52,75884.31,127.9,-0.76301,0.00036,9.53155]
[1776533432948,27.52,75886.1,127.9,-0.7625,0.00036,9.53761]
[1776533436977,27.52,75889.81,127.9,-0.76116,0.00037,9.56748]
[1776533437988,27.52,75892.84,127.9,-0.76006,0.00037,9.59198]
[1776533438994,27.52,75896.57,127.9,-0.7587,0.00037,9.62206]
[1776533440007,27.52,75899.16,127.9,-0.75775,0.00037,9.64288]
[1776533446045,27.52,75900.28,127.9,-0.75737,0.00037,9.65123]
[1776533449066,27.51,75901.95,127.9,-0.75676,0.00037,9.6645]
[1776533454104,27.51,75903.66,127.9,-0.75615,0.00037,9.6778]
[1776533457125,27.51,75906.49,127.9,-0.7551,0.00037,9.70057]
[1776533462160,27.51,75908.86,127.9,-0.75423,0.00037,9.71951]
[1776533467198,27.51,75909.8,127.9,-0.75388,0.00037,9.72693]
[1776533471226,27.51,75912.09,127.9,-0.75304,0.00037,9.74511]
[1776533474041,27.51,75912.09,127.9,-0.75304,0.00037,9.74511]
[1776533475254,27.51,75907.47,127.9,-0.75476,0.00037,9.70803]
[1776533478117,27.51,75908.81,127.9,-0.75426,0.00037,9.71876]
[1776533478905,27.51,75908.78,127.9,-0.75427,0.00037,9.71852]
[1776533479282,27.51,75900.37,127.9,-0.75739,0.00037,9.65082]
[1776533480289,27.51,75897.34,127.9,-0.75851,0.00037,9.62627]
[1776533482802,27.51,75897.83,127.9,-0.75833,0.00037,9.63016]
[1776533483310,27.51,75891.46,127.9,-0.76067,0.00037,9.57845]
[1776533484317,27.51,75886.26,127.9,-0.76257,0.00036,9.53599]
[1776533489352,27.5,75886.28,127.9,-0.76259,0.00036,9.53568]
[1776533494387,27.5,75886.29,127.9,-0.76274,0.00036,9.52691]
[1776533496401,27.5,75894.89,127.9,-0.7596,0.00037,9.59663]
[1776533497408,27.5,75897.71,127.9,-0.75858,0.00037,9.61928]
[1776533502446,27.49,75900.38,127.9,-0.75763,0.00037,9.63999]
[1776533503453,27.49,75902.56,127.9,-0.75683,0.00037,9.65748]
[1776533504459,27.49,75905.29,127.9,-0.75583,0.00037,9.67934]
[1776533505467,27.49,75909.21,127.9,-0.75438,0.00037,9.71074]
[1776533508985,27.49,75910.18,127.9,-0.75403,0.00037,9.71832]
[1776533509108,27.49,75910.18,127.9,-0.75403,0.00037,9.71832]
[1776533509495,27.49,75903.31,127.9,-0.75658,0.00037,9.66299]
[1776533511200,27.49,75903.31,127.9,-0.75658,0.00037,9.66299]
[1776533510728,27.49,75901.18,127.9,-0.75737,0.00037,9.6457]
[1776533513019,27.49,75900.9,127.9,-0.75748,0.00037,9.64334]
[1776533513527,27.49,75893.96,127.9,-0.76004,0.00037,9.58699]
[1776533514535,27.49,75887.01,127.9,-0.76258,0.00036,9.5304]
[1776533515542,27.49,75884.95,127.9,-0.76333,0.00036,9.5136]
[1776533519613,27.49,75883.87,127.9,-0.76371,0.00036,9.5052]
[1776533521584,27.49,75886.2,127.9,-0.76283,0.00036,9.52481]
[1776533524451,27.5,75885.82,127.9,-0.76295,0.00036,9.52206]
[1776533527626,27.5,75891.15,127.9,-0.761,0.00037,9.56563]
[1776533528633,27.5,75893.98,127.9,-0.75997,0.00037,9.5886]
[1776533530647,27.5,75896.89,127.9,-0.7589,0.00037,9.61211]
[1776533535682,27.49,75897.84,127.9,-0.75856,0.00037,9.61958]
[1776533540716,27.5,75897.84,127.9,-0.75855,0.00037,9.61979]
[1776533544745,27.5,75900.07,127.9,-0.75772,0.00037,9.63796]
[1776533548773,27.5,75901.88,127.9,-0.75705,0.00037,9.65264]
[1776533553807,27.5,75902.61,127.9,-0.75691,0.00037,9.65029]
[1776533555824,27.5,75906.67,127.9,-0.75541,0.00037,9.68296]
[1776533560859,27.5,75907.39,127.9,-0.75514,0.00037,9.68864]
[1776533564889,27.5,75909.04,127.9,-0.75453,0.00037,9.70179]
[1776533565896,27.5,75911.07,127.9,-0.75378,0.00037,9.718]
[1776533566903,27.5,75913.01,127.9,-0.75306,0.00037,9.73346]
[1776533572945,27.49,75913.12,127.9,-0.75304,0.00037,9.73398]
[1776533578987,27.49,75913.71,127.9,-0.75283,0.00037,9.73836]
[1776533582008,27.49,75916.75,127.9,-0.75171,0.00037,9.76242]
[1776533585029,27.49,75912.64,127.9,-0.75325,0.00037,9.72941]
[1776533586036,27.49,75914.71,127.9,-0.75249,0.00037,9.74578]
[1776533589057,27.49,75916.57,127.9,-0.75181,0.00037,9.76017]
[1776533592443,27.48,75917.91,127.9,-0.75134,0.00037,9.77037]
[1776533598121,27.48,75917.95,127.9,-0.75137,0.00037,9.76974]
[1776533603156,27.47,75918.77,127.9,-0.7511,0.00037,9.77539]
[1776533608191,27.47,75919.78,127.9,-0.75077,0.00037,9.78239]
[1776533613226,27.46,75920.96,127.9,-0.75051,0.00038,9.78227]
[1776533618262,27.45,75921.44,127.9,-0.75039,0.00038,9.78503]
[1776533623297,27.45,75921.48,127.9,-0.75042,0.00038,9.78431]
[1776533625311,27.44,75919.64,127.9,-0.75113,0.00037,9.76927]
[1776533630346,27.44,75918.65,127.9,-0.75154,0.00037,9.76051]
[1776533632360,27.44,75916.3,127.9,-0.75244,0.00037,9.74142]
[1776533638401,27.43,75915.69,127.9,-0.75271,0.00037,9.73563]
[1776533641423,27.43,75918.49,127.9,-0.75168,0.00037,9.75754]
[1776533645451,27.42,75916.28,127.9,-0.75255,0.00037,9.73898]
[1776533646458,27.42,75918.12,127.9,-0.75188,0.00037,9.75344]
[1776533651493,27.41,75918.23,127.9,-0.75189,0.00037,9.7531]
[1776533653513,27.41,75920.19,127.9,-0.75118,0.00038,9.7683]
[1776533658557,27.41,75920.52,127.9,-0.75109,0.00038,9.77023]
[1776533664632,27.4,75920.0,127.9,-0.75134,0.00038,9.76495]
[1776533666143,27.4,75920.0,127.9,-0.75135,0.00038,9.76469]
[1776533668618,27.39,75919.85,127.9,-0.75146,0.00038,9.76246]
[1776533671639,27.39,75919.42,127.9,-0.75178,0.00038,9.74995]
[1776533675196,27.39,75919.54,127.9,-0.75176,0.00038,9.75041]
[1776533675231,27.38,75924.75,127.9,-0.74981,0.00038,9.79168]
[1776533676312,27.38,75924.75,127.9,-0.74981,0.00038,9.79168]
[1776533677681,27.38,75922.87,127.9,-0.75056,0.00038,9.77584]
[1776533680702,27.37,75925.09,127.9,-0.74977,0.00038,9.79268]
[1776533685737,27.36,75925.04,127.9,-0.74986,0.00038,9.79083]
[1776533690772,27.36,75925.0,127.9,-0.74994,0.00038,9.78908]
[1776533696814,27.35,75924.22,127.9,-0.75032,0.00038,9.78118]
[1776533701849,27.34,75923.7,127.9,-0.75058,0.00038,9.77567]
[1776533706884,27.33,75922.08,127.9,-0.75125,0.00038,9.76138]
[1776533711919,27.32,75921.87,127.9,-0.75139,0.00038,9.7584]
[1776533717961,27.31,75922.15,127.9,-0.75136,0.00038,9.75909]
[1776533722997,27.3,75922.33,127.9,-0.75136,0.00038,9.75922]
[1776533730047,27.29,75922.91,127.9,-0.75123,0.00038,9.76205]
[1776533735082,27.29,75922.88,127.9,-0.75142,0.00038,9.75225]
[1776533740117,27.28,75922.78,127.9,-0.75152,0.00038,9.7502]
[1776533744145,27.27,75921.11,127.9,-0.7522,0.00038,9.73581]
[1776533751193,27.26,75921.19,127.9,-0.75225,0.00038,9.73481]
[1776533753779,27.26,75921.19,127.9,-0.75225,0.00038,9.73481]
[1776533754885,27.26,75920.75,127.9,-0.75245,0.00038,9.73056]
[1776533755051,27.26,75920.75,127.9,-0.75245,0.00038,9.73056]
[1776533755198,27.26,75920.75,127.9,-0.75245,0.00038,9.73056]
[1776533755309,27.26,75920.75,127.9,-0.75245,0.00038,9.73056]
[1776533755358,27.26,75920.75,127.9,-0.75246,0.00038,9.73033]
[1776533762271,27.25,75921.12,127.9,-0.7524,0.00038,9.73168]
[1776533767306,27.24,75922.41,127.9,-0.75196,0.00038,9.74088]
[1776533768313,27.24,75924.05,127.9,-0.75136,0.00038,9.75382]
[1776533770327,27.24,75922.48,127.9,-0.75197,0.00038,9.74072]
[1776533775365,27.23,75922.27,127.9,-0.75211,0.00038,9.73783]
[1776533780400,27.22,75922.2,127.9,-0.75219,0.00038,9.7361]
[1776533786442,27.21,75921.51,127.9,-0.75253,0.00038,9.72893]
[1776533790470,27.21,75923.44,127.9,-0.75184,0.00038,9.74356]
[1776533794498,27.2,75920.64,127.9,-0.75307,0.00038,9.71177]
[1776533797585,27.2,75919.71,127.9,-0.75345,0.00038,9.70365]
[1776533798526,27.2,75919.66,127.9,-0.75348,0.00038,9.70304]
[1776533800940,27.2,75919.62,127.9,-0.7535,0.00038,9.70252]
[1776533804937,27.19,75919.62,127.9,-0.75354,0.00038,9.70171]
[1776533810526,27.19,75919.62,127.9,-0.75359,0.00038,9.70079]
[1776533811982,27.18,75919.62,127.9,-0.7536,0.00038,9.70057]
[1776533817549,27.18,75919.62,127.9,-0.75362,0.00038,9.70011]
[1776533818940,27.18,75919.86,127.9,-0.75354,0.00038,9.70171]
[1776533825515,27.17,75919.79,127.9,-0.75363,0.00038,9.6999]
[1776533830753,27.16,75919.66,127.9,-0.75375,0.00038,9.69727]
[1776533835789,27.16,75919.69,127.9,-0.7538,0.00038,9.6964]
[1776533838810,27.15,75921.61,127.9,-0.7531,0.00038,9.71138]
[1776533843844,27.15,75920.94,127.9,-0.75335,0.00038,9.70596]
[1776533848882,27.15,75919.19,127.9,-0.754,0.00038,9.69197]
[1776533853917,27.16,75918.83,127.9,-0.75425,0.00038,9.68096]
[1776533858953,27.16,75918.69,127.9,-0.7543,0.00038,9.68008]
[1776533863988,27.16,75919.42,127.9,-0.75401,0.00038,9.68624]
[1776533870030,27.16,75919.21,127.9,-0.75408,0.00038,9.6848]
[1776533875065,27.16,75919.24,127.9,-0.75405,0.00038,9.68525]
[1776533881107,27.16,75918.98,127.9,-0.75418,0.00038,9.68258]
[1776533885135,27.16,75921.32,127.9,-0.75331,0.00038,9.70112]
[1776533887155,27.15,75919.59,127.9,-0.75398,0.00038,9.68691]
[1776533887668,27.15,75919.59,127.9,-0.75398,0.00038,9.68691]
[1776533888161,27.15,75921.26,127.9,-0.75335,0.00038,9.70033]
[1776533888782,27.15,75921.26,127.9,-0.75335,0.00038,9.70033]
[1776533894630,27.15,75921.25,127.9,-0.75338,0.00038,9.69971]
[1776533895084,27.15,75921.97,127.9,-0.75311,0.00038,9.70542]
[1776533900246,27.15,75922.04,127.9,-0.75308,0.00038,9.70614]
[1776533905281,27.15,75921.9,127.9,-0.75313,0.00038,9.70514]
[1776533909756,27.15,75921.35,127.9,-0.75333,0.00038,9.70077]
[1776533910903,27.15,75921.9,127.9,-0.75312,0.00038,9.70528]
[1776533916358,27.15,75921.65,127.9,-0.75333,0.00038,9.69514]
[1776533918804,27.15,75921.28,127.9,-0.75347,0.00038,9.69221]
[1776533919942,27.15,75921.28,127.9,-0.75347,0.00038,9.69225]
[1776533925421,27.16,75919.88,127.9,-0.75399,0.00038,9.68113]
[1776533930457,27.16,75919.06,127.9,-0.75429,0.00038,9.67459]
[1776533933504,27.16,75918.32,127.9,-0.75458,0.00038,9.66842]
[1776533934486,27.15,75912.96,127.9,-0.7566,0.00038,9.62468]
[1776533936500,27.15,75911.34,127.9,-0.75722,0.00037,9.61135]
[1776533941535,27.15,75916.63,127.9,-0.75524,0.00038,9.65426]
[1776533948588,27.15,75916.61,127.9,-0.75528,0.00038,9.65341]
[1776533953647,27.15,75916.84,127.9,-0.7552,0.00038,9.65502]
[1776533954811,27.15,75916.65,127.9,-0.75529,0.00038,9.6532]
[1776533963716,27.14,75917.37,127.9,-0.75505,0.00038,9.65827]
[1776533969735,27.14,75916.34,127.9,-0.75549,0.00038,9.64885]
[1776533974770,27.13,75914.99,127.9,-0.75617,0.00038,9.62864]
[1776533978798,27.13,75917.66,127.9,-0.75518,0.00038,9.64992]
[1776533985847,27.12,75917.49,127.9,-0.75527,0.00038,9.64797]
[1776533990881,27.12,75918.06,127.9,-0.75508,0.00038,9.6522]
[1776533994910,27.12,75916.49,127.9,-0.75568,0.00038,9.63911]
[1776533999945,27.12,75913.94,127.9,-0.75666,0.00038,9.61799]
[1776534001297,27.12,75913.94,127.9,-0.75666,0.00038,9.61799]
[1776534001959,27.12,75910.81,127.9,-0.75784,0.00038,9.59233]
[1776534002966,27.12,75908.81,127.9,-0.75859,0.00037,9.57594]
[1776534008001,27.12,75908.35,127.9,-0.75877,0.00037,9.57208]
[1776534014042,27.11,75907.35,127.9,-0.75917,0.00037,9.56326]
[1776534019078,27.11,75905.72,127.9,-0.7598,0.00037,9.54941]
[1776534024113,27.11,75904.18,127.9,-0.76039,0.00037,9.53636]
[1776534029149,27.11,75903.46,127.9,-0.76068,0.00037,9.53008]
[1776534034184,27.1,75905.44,127.9,-0.76008,0.00037,9.53769]
[1776534038212,27.1,75912.53,127.9,-0.75743,0.00038,9.59566]
[1776534044254,27.1,75913.0,127.9,-0.75727,0.00038,9.59932]
[1776534049288,27.1,75913.0,127.9,-0.75727,0.00038,9.59919]
[1776534050261,27.1,75913.0,127.9,-0.75727,0.00038,9.59919]
[1776534050268,27.1,75913.0,127.9,-0.75727,0.00038,9.59919]
[1776534050295,27.1,75912.5,127.9,-0.75746,0.00038,9.59507]
[1776534052452,27.1,75912.5,127.9,-0.75746,0.00038,9.59507]
[1776534057405,27.1,75912.96,127.9,-0.75731,0.00038,9.59846]
[1776534058794,27.1,75912.96,127.9,-0.75731,0.00038,9.59832]
[1776534064393,27.09,75914.01,127.9,-0.75696,0.00038,9.60591]
[1776534069430,27.09,75914.05,127.9,-0.75698,0.00038,9.60551]
[1776534075472,27.08,75915.38,127.9,-0.75652,0.00038,9.61551]
[1776534076479,27.08,75919.32,127.9,-0.75504,0.00038,9.64748]
[1776534081513,27.08,75919.37,127.9,-0.75505,0.00038,9.64737]
[1776534085264,27.08,75918.3,127.9,-0.75546,0.00038,9.6386]
[1776534087073,27.08,75919.53,127.9,-0.75499,0.00038,9.64868]
[1776534093598,27.08,75918.47,127.9,-0.75551,0.00038,9.63192]
[1776534097626,27.08,75915.57,127.9,-0.75662,0.00038,9.60796]
[1776534102661,27.08,75915.24,127.9,-0.75677,0.00038,9.60465]
[1776534108706,27.07,75915.17,127.9,-0.75683,0.00038,9.60338]
[1776534113205,27.07,75915.04,127.9,-0.7569,0.00038,9.60178]
[1776534119783,27.07,75915.14,127.9,-0.75686,0.00038,9.60272]
[1776534125825,27.07,75915.07,127.9,-0.75687,0.00038,9.6024]
[1776534130860,27.07,75914.12,127.9,-0.75722,0.00038,9.59484]
[1776534137912,27.07,75913.98,127.9,-0.75726,0.00038,9.59408]
[1776534140935,27.08,75916.64,127.9,-0.75625,0.00038,9.61598]
[1776534142950,27.08,75918.77,127.9,-0.75544,0.00038,9.63341]
[1776534148993,27.07,75917.96,127.9,-0.75575,0.00038,9.62662]
[1776534151007,27.07,75915.73,127.9,-0.75674,0.00038,9.59983]
[1776534154028,27.07,75914.14,127.9,-0.75735,0.00038,9.58654]
[1776534159063,27.07,75914.98,127.9,-0.75705,0.00038,9.59296]
[1776534164098,27.07,75915.1,127.9,-0.75703,0.00038,9.59349]
[1776534171147,27.07,75914.91,127.9,-0.75711,0.00038,9.59172]
[1776534176182,27.07,75914.77,127.9,-0.75715,0.00038,9.59082]
[1776534183231,27.07,75915.31,127.9,-0.75693,0.00038,9.59557]
[1776534184649,27.07,75915.31,127.9,-0.75693,0.00038,9.59557]
[1776534187642,27.07,75915.12,127.9,-0.75699,0.00038,9.59423]
[1776534195315,27.07,75916.27,127.9,-0.75654,0.00038,9.60411]
[1776534200350,27.07,75916.45,127.9,-0.75647,0.00038,9.60567]
[1776534205384,27.07,75915.36,127.9,-0.75687,0.00038,9.59685]
[1776534216462,27.08,75914.57,127.9,-0.75729,0.00038,9.58234]
[1776534220490,27.08,75909.78,127.9,-0.75908,0.00038,9.5432]
[1776534229553,27.08,75910.09,127.9,-0.75893,0.00038,9.54644]
[1776534243650,27.09,75910.09,127.9,-0.75889,0.00038,9.54746]
[1776534250696,27.09,75910.09,127.9,-0.75889,0.00038,9.54746]
[1776534256742,27.09,75911.43,127.9,-0.75835,0.00038,9.55918]
[1776534257749,27.09,75915.74,127.9,-0.75672,0.00038,9.59451]
[1776534264798,27.09,75916.28,127.9,-0.75651,0.00038,9.599]
[1776534271848,27.09,75916.43,127.9,-0.75659,0.00038,9.59187]
[1776534276883,27.09,75917.09,127.9,-0.75634,0.00038,9.59726]
[1776534281918,27.09,75917.06,127.9,-0.75635,0.00038,9.597]
[1776534290349,27.09,75917.19,127.9,-0.7563,0.00038,9.59805]
[1776534291723,27.09,75917.19,127.9,-0.7563,0.00038,9.59802]
[1776534297023,27.09,75917.94,127.9,-0.75602,0.00038,9.60408]
[1776534299037,27.09,75913.83,127.9,-0.75757,0.00038,9.57047]
[1776534305268,27.09,75912.42,127.9,-0.7581,0.00038,9.55905]
[1776534308329,27.09,75912.42,127.9,-0.7581,0.00038,9.55913]
[1776534309107,27.09,75918.99,127.9,-0.75561,0.00038,9.61305]
[1776534316157,27.09,75919.1,127.9,-0.75555,0.00038,9.61413]
[1776534322198,27.09,75919.51,127.9,-0.7554,0.00038,9.61743]
[1776534331262,27.09,75920.16,127.9,-0.7553,0.00038,9.61412]
[1776534336297,27.09,75919.77,127.9,-0.75545,0.00038,9.61082]
[1776534339317,27.09,75917.19,127.9,-0.75643,0.00038,9.58973]
[1776534349388,27.09,75916.03,127.9,-0.75686,0.00038,9.58036]
[1776534353251,27.09,75916.03,127.9,-0.75688,0.00038,9.58]
[1776534354604,27.09,75915.87,127.9,-0.75694,0.00038,9.57857]
[1776534363486,27.08,75915.87,127.9,-0.757,0.00038,9.57739]
[1776534368521,27.08,75914.91,127.9,-0.75739,0.00038,9.56896]
[1776534369528,27.08,75912.83,127.9,-0.75818,0.00038,9.55182]
[1776534373557,27.08,75915.4,127.9,-0.75722,0.00038,9.57254]
[1776534374564,27.08,75917.71,127.9,-0.75636,0.00038,9.59132]
[1776534382620,27.07,75917.71,127.9,-0.7564,0.00038,9.5903]
[1776534395286,27.07,75917.75,127.9,-0.75641,0.00038,9.59025]
[1776534399288,27.06,75917.75,127.9,-0.75662,0.00038,9.58015]
[1776534404775,27.05,75918.07,127.9,-0.75653,0.00038,9.58202]
[1776534409658,27.05,75918.68,127.9,-0.75631,0.00038,9.58675]
[1776534413988,27.05,75918.83,127.9,-0.75629,0.00038,9.58733]
[1776534425922,27.04,75919.09,127.9,-0.75627,0.00038,9.58767]
[1776534427936,27.04,75920.82,127.9,-0.75563,0.00038,9.60156]
[1776534432971,27.03,75920.65,127.9,-0.75572,0.00038,9.59949]
[1776534438006,27.03,75921.07,127.9,-0.7556,0.00038,9.60226]
[1776534443046,27.03,75921.44,127.9,-0.75549,0.00038,9.60461]
[1776534443300,27.03,75921.44,127.9,-0.75549,0.00038,9.60461]
[1776534444482,27.02,75921.44,127.9,-0.75549,0.00038,9.60448]
[1776534450098,27.02,75922.33,127.9,-0.75518,0.00038,9.61121]
[1776534457147,27.02,75925.89,127.9,-0.75395,0.00038,9.63188]
[1776534462182,27.02,75925.65,127.9,-0.75403,0.00038,9.63027]
[1776534467217,27.03,75925.84,127.9,-0.75394,0.00038,9.63212]
[1776534472254,27.03,75926.62,127.9,-0.75363,0.00038,9.63877]
[1776534477289,27.03,75927.03,127.9,-0.75346,0.00038,9.64237]
[1776534483331,27.03,75927.45,127.9,-0.75328,0.00038,9.64611]
[1776534488366,27.03,75927.37,127.9,-0.7533,0.00038,9.64574]
[1776534498436,27.04,75927.38,127.9,-0.75327,0.00038,9.64638]
[1776534500918,27.04,75927.38,127.9,-0.75327,0.00038,9.64638]
[1776534502236,27.04,75927.38,127.9,-0.75326,0.00038,9.6465]
[1776534508506,27.04,75925.0,127.9,-0.75413,0.00038,9.62793]
[1776534513541,27.04,75925.28,127.9,-0.75412,0.00038,9.62259]
[1776534518575,27.05,75925.2,127.9,-0.75412,0.00038,9.62265]
[1776534523611,27.05,75924.77,127.9,-0.75425,0.00038,9.61984]
[1776534529654,27.06,75924.98,127.9,-0.75413,0.00038,9.62238]
[1776534538718,27.06,75924.31,127.9,-0.75433,0.00038,9.61812]
[1776534543753,27.07,75924.44,127.9,-0.75425,0.00038,9.61983]
[1776534549795,27.07,75924.61,127.9,-0.75415,0.00038,9.62197]
[1776534563893,27.08,75924.41,127.9,-0.75414,0.00038,9.62206]
[1776534570942,27.09,75924.01,127.9,-0.75425,0.00038,9.61964]
[1776534576984,27.09,75923.94,127.9,-0.75438,0.00038,9.61143]
[1776534580010,27.09,75920.57,127.9,-0.75564,0.00038,9.58439]
[1776534585041,27.1,75921.6,127.9,-0.75521,0.00038,9.59353]
[1776534590076,27.1,75923.03,127.9,-0.75464,0.00038,9.60584]
[1776534595111,27.11,75923.91,127.9,-0.75427,0.00038,9.61364]
[1776534600147,27.11,75923.39,127.9,-0.75444,0.00038,9.61004]
[1776534605183,27.11,75924.28,127.9,-0.75407,0.00038,9.61789]
[1776534610218,27.12,75925.28,127.9,-0.75366,0.00038,9.62659]
[1776534617267,27.12,75924.86,127.9,-0.75378,0.00038,9.62395]
[1776534623309,27.13,75924.58,127.9,-0.75386,0.00038,9.62235]
[1776534628344,27.13,75924.41,127.9,-0.75389,0.00038,9.62164]
[1776534630357,27.13,75921.73,127.9,-0.7549,0.00038,9.60014]
[1776534634386,27.13,75918.04,127.9,-0.7564,0.00038,9.56231]
[1776534639421,27.14,75917.07,127.9,-0.75673,0.00038,9.55526]
[1776534651505,27.15,75917.11,127.9,-0.75661,0.00038,9.5577]
[1776534656540,27.16,75918.85,127.9,-0.75592,0.00038,9.57268]
[1776534661575,27.16,75919.04,127.9,-0.75581,0.00038,9.57495]
[1776534669631,27.17,75918.33,127.9,-0.75602,0.00038,9.57037]
[1776534672652,27.17,75919.97,127.9,-0.75538,0.00038,9.58412]
[1776534678694,27.17,75920.65,127.9,-0.75509,0.00038,9.5904]
[1776534683729,27.18,75920.73,127.9,-0.75503,0.00038,9.59166]
[1776534688764,27.18,75921.68,127.9,-0.75464,0.00038,9.59994]
[1776534693799,27.18,75921.65,127.9,-0.75477,0.00038,9.59157]
[1776534698834,27.18,75920.76,127.9,-0.7551,0.00038,9.58442]
[1776534701855,27.18,75916.04,127.9,-0.75689,0.00038,9.5461]
[1776534702861,27.18,75913.52,127.9,-0.75784,0.00038,9.52558]
[1776534707897,27.19,75912.15,127.9,-0.75834,0.00038,9.51467]
[1776534712932,27.19,75912.49,127.9,-0.7582,0.00038,9.51772]
[1776534725019,27.19,75912.03,127.9,-0.75835,0.00038,9.51452]
[1776534730054,27.19,75911.95,127.9,-0.75837,0.00038,9.51408]
[1776534737103,27.19,75913.48,127.9,-0.75779,0.00038,9.52651]
[1776534738110,27.19,75918.49,127.9,-0.7559,0.00038,9.56726]
[1776534739116,27.19,75920.31,127.9,-0.75522,0.00038,9.58194]
[1776534746166,27.19,75920.22,127.9,-0.75525,0.00038,9.58117]
[1776534751201,27.2,75923.37,127.9,-0.75414,0.00038,9.59938]
[1776534757243,27.27,75922.03,127.9,-0.75403,0.00038,9.60151]
[1776534759682,27.29,75921.88,127.9,-0.75399,0.00038,9.60233]
[1776534761437,27.31,75921.88,127.9,-0.7538,0.00038,9.60629]
[1776534766309,27.37,75915.52,127.9,-0.75568,0.00038,9.56593]
[1776534771344,27.43,75915.56,127.9,-0.75519,0.00038,9.57639]
[1776534774676,27.43,75915.56,127.9,-0.75519,0.00038,9.57639]
[1776534776973,27.49,75915.55,127.9,-0.75473,0.00038,9.5859]
[1776534782431,27.51,75918.42,127.9,-0.75345,0.00038,9.61311]
[1776534787466,27.52,75917.83,127.9,-0.75363,0.00038,9.60929]
[1776534794515,27.53,75917.72,127.9,-0.75362,0.00038,9.60946]
[1776534799549,27.53,75917.65,127.9,-0.75361,0.00038,9.60965]
[1776534805592,27.54,75916.68,127.9,-0.75393,0.00038,9.60284]
[1776534810627,27.54,75915.03,127.9,-0.75451,0.00037,9.59044]
[1776534815662,27.55,75912.15,127.9,-0.75568,0.00037,9.55989]
[1776534821704,27.55,75911.66,127.9,-0.75581,0.00037,9.55714]
[1776534824676,27.56,75910.71,127.9,-0.75614,0.00037,9.54992]
[1776534824917,27.56,75910.71,127.9,-0.75614,0.00037,9.54992]
[1776534833788,27.57,75909.29,127.9,-0.75657,0.00037,9.54063]
[1776534838823,27.57,75909.22,127.9,-0.75655,0.00037,9.5411]
[1776534843825,27.58,75909.29,127.9,-0.75649,0.00037,9.54248]
[1776534848892,27.59,75906.73,127.9,-0.75739,0.00037,9.52301]
[1776534849671,27.59,75906.73,127.9,-0.75739,0.00037,9.52301]
[1776534861984,27.59,75907.42,127.9,-0.75708,0.00037,9.52976]
[1776534875075,27.6,75907.08,127.9,-0.75729,0.00037,9.51963]
[1776534880360,27.6,75907.08,127.9,-0.75729,0.00037,9.51963]
[1776534881228,27.6,75907.08,127.9,-0.75727,0.00037,9.52002]
[1776534892195,27.61,75907.22,127.9,-0.75717,0.00037,9.52206]
[1776534895364,27.61,75907.15,127.9,-0.75719,0.00037,9.52157]
[1776534896878,27.61,75907.05,127.9,-0.75722,0.00037,9.52098]
[1776534903272,27.61,75907.59,127.9,-0.757,0.00037,9.52579]
[1776534910321,27.61,75907.8,127.9,-0.7569,0.00037,9.52793]
[1776534913342,27.61,75904.54,127.9,-0.7581,0.00037,9.50193]
[1776534918377,27.62,75903.7,127.9,-0.75839,0.00037,9.49566]
[1776534928447,27.62,75903.7,127.9,-0.75834,0.00037,9.4967]
[1776534934489,27.63,75902.02,127.9,-0.75907,0.00037,9.47541]
[1776534935498,27.63,75899.53,127.9,-0.75998,0.00037,9.45545]
[1776534940535,27.63,75898.43,127.9,-0.76036,0.00037,9.44729]
[1776534944563,27.64,75892.74,127.9,-0.76243,0.00037,9.40186]
[1776534946667,27.65,75888.31,127.9,-0.76394,0.00037,9.36835]
[1776534951612,27.66,75885.38,127.9,-0.76496,0.00037,9.34555]
[1776534953526,27.66,75884.9,127.9,-0.76513,0.00037,9.34191]
[1776534954640,27.71,75878.57,127.9,-0.76702,0.00036,9.2993]
[1776534957662,27.74,75875.88,127.9,-0.76773,0.00036,9.2833]
[1776534964711,27.77,75875.54,127.9,-0.76762,0.00036,9.28572]
[1776534969745,27.79,75875.26,127.9,-0.76753,0.00036,9.28768]
[1776534970370,27.79,75875.26,127.9,-0.76753,0.00036,9.28768]
[1776534970610,27.79,75875.26,127.9,-0.76753,0.00036,9.28768]
[1776534974781,27.88,75877.05,127.9,-0.76616,0.00036,9.3182]
[1776534975788,27.88,75878.89,127.9,-0.76548,0.00036,9.3334]
[1776534980824,27.89,75881.77,127.9,-0.76437,0.00036,9.358]
[1776534985859,27.9,75882.71,127.9,-0.76398,0.00036,9.36677]
[1776534990894,27.9,75882.73,127.9,-0.76392,0.00036,9.36811]
[1776534995929,27.91,75881.06,127.9,-0.7646,0.00036,9.34739]
[1776535005372,27.92,75880.98,127.9,-0.76458,0.00036,9.34776]
[1776535006849,27.92,75880.98,127.9,-0.76453,0.00036,9.34903]
[1776535013050,27.93,75881.05,127.9,-0.76441,0.00036,9.3516]
[1776535020100,27.94,75880.68,127.9,-0.76446,0.00036,9.35038]
[1776535026142,27.95,75880.03,127.9,-0.76463,0.00036,9.34666]
[1776535027149,27.95,75882.57,127.9,-0.7637,0.00036,9.36736]
[1776535032185,27.96,75883.15,127.9,-0.76344,0.00036,9.37314]
[1776535037220,27.97,75884.07,127.9,-0.76305,0.00036,9.3816]
[1776535039676,27.97,75884.21,127.9,-0.76299,0.00036,9.38294]
[1776535043489,27.97,75884.28,127.9,-0.76295,0.00036,9.38392]
[1776535049305,27.98,75884.07,127.9,-0.76294,0.00036,9.38411]
[1776535054340,27.99,75883.97,127.9,-0.76306,0.00036,9.3759]
[1776535059375,27.99,75883.93,127.9,-0.76302,0.00036,9.37664]
[1776535064410,28.0,75883.93,127.9,-0.76298,0.00036,9.37769]
[1776535070452,28.01,75884.75,127.9,-0.76262,0.00036,9.38544]
[1776535075487,28.01,75884.7,127.9,-0.7626,0.00036,9.386]
[1776535079515,28.02,75887.29,127.9,-0.76162,0.00036,9.40747]
[1776535084549,28.02,75886.96,127.9,-0.7617,0.00036,9.40567]
[1776535088947,28.02,75886.6,127.9,-0.7618,0.00036,9.40345]
[1776535094688,28.03,75886.5,127.9,-0.7618,0.00036,9.40348]
[1776535094747,28.03,75886.01,127.9,-0.76197,0.00036,9.39973]
[1776535095703,28.03,75886.01,127.9,-0.76197,0.00036,9.39973]
[1776535095804,28.03,75885.73,127.9,-0.76206,0.00036,9.39783]
[1776535102676,28.04,75885.58,127.9,-0.76206,0.00036,9.39768]
[1776535106936,28.04,75885.54,127.9,-0.76205,0.00036,9.39806]
[1776535109692,28.04,75884.2,127.9,-0.76252,0.00036,9.3877]
[1776535111419,28.05,75884.54,127.9,-0.76238,0.00036,9.39077]
[1776535116774,28.05,75884.44,127.9,-0.76249,0.00036,9.38263]
[1776535122816,28.06,75883.8,127.9,-0.76266,0.00036,9.37884]
[1776535124707,28.06,75883.76,127.9,-0.76267,0.00036,9.37871]
[1776535127421,28.06,75883.76,127.9,-0.76267,0.00036,9.37871]
[1776535132886,28.07,75883.04,127.9,-0.76285,0.00036,9.3747]
[1776535137922,28.08,75883.04,127.9,-0.76281,0.00036,9.37568]
[1776535144697,28.08,75883.15,127.9,-0.76275,0.00036,9.37695]
[1776535148667,28.09,75883.4,127.9,-0.7626,0.00036,9.38027]
[1776535150361,28.09,75883.36,127.9,-0.7626,0.00036,9.38014]
[1776535153643,28.09,75883.36,127.9,-0.76257,0.00036,9.3809]
[1776535159069,28.1,75883.24,127.9,-0.76255,0.00036,9.38132]
[1776535165111,28.11,75882.84,127.9,-0.76264,0.00036,9.37928]
[1776535170147,28.11,75882.47,127.9,-0.76273,0.00036,9.37727]
[1776535176407,28.12,75882.81,127.9,-0.76271,0.00036,9.37226]
[1776535177407,28.12,75882.81,127.9,-0.76269,0.00036,9.37263]
[1776535177415,28.12,75882.81,127.9,-0.76269,0.00036,9.37263]
[1776535177452,28.12,75882.81,127.9,-0.76269,0.00036,9.37263]
[1776535179866,28.12,75882.81,127.9,-0.76267,0.00036,9.37297]
[1776535180256,28.12,75873.77,127.9,-0.76591,0.00036,9.30116]
[1776535181241,28.12,75859.6,127.9,-0.77098,0.00036,9.18658]
[1776535182248,28.12,75857.41,127.9,-0.77178,0.00035,9.16833]
[1776535187283,28.13,75857.66,127.9,-0.77158,0.00035,9.17284]
[1776535189715,28.14,75857.8,127.9,-0.77152,0.00035,9.1741]
[1776535189825,28.14,75856.79,127.9,-0.77188,0.00035,9.16602]
[1776535191114,28.14,75856.84,127.9,-0.77185,0.00035,9.16655]
[1776535191188,28.14,75856.84,127.9,-0.77185,0.00035,9.16668]
[1776535197353,28.15,75855.4,127.9,-0.77227,0.00035,9.157]
[1776535201381,28.15,75852.73,127.9,-0.77319,0.00035,9.13583]
[1776535203395,28.17,75850.58,127.9,-0.7738,0.00035,9.12154]
[1776535204402,28.18,75848.99,127.9,-0.77429,0.00035,9.11027]
[1776535205409,28.19,75846.07,127.9,-0.77524,0.00035,9.08826]
[1776535206590,28.2,75844.41,127.9,-0.77573,0.00035,9.07674]
[1776535209437,28.22,75845.9,127.9,-0.77501,0.00035,9.09334]
[1776535214472,28.23,75844.9,127.9,-0.77532,0.00035,9.08614]
[1776535219507,28.23,75844.61,127.9,-0.77538,0.00035,9.08473]
[1776535224542,28.24,75846.1,127.9,-0.77482,0.00035,9.0978]
[1776535231590,28.24,75846.15,127.9,-0.77489,0.00035,9.09084]
[1776535236626,28.25,75847.17,127.9,-0.77449,0.00035,9.09998]
[1776535241663,28.25,75847.66,127.9,-0.77429,0.00035,9.10473]
[1776535246696,28.26,75847.48,127.9,-0.77432,0.00035,9.10402]
[1776535249948,28.26,75844.0,127.9,-0.77552,0.00035,9.07617]
[1776535251731,28.26,75839.58,127.9,-0.77704,0.00035,9.0405]
[1776535253745,28.26,75837.81,127.9,-0.77764,0.00035,9.02649]
[1776535254752,28.26,75835.64,127.9,-0.77838,0.00035,9.00899]
[1776535256632,28.28,75835.04,127.9,-0.77848,0.00035,9.00668]
[1776535256819,28.29,75831.63,127.9,-0.77955,0.00035,8.98138]
[1776535257773,28.31,75828.15,127.9,-0.78063,0.00034,8.95574]
[1776535259787,28.34,75826.26,127.9,-0.781,0.00034,8.9467]
[1776535265829,28.44,75824.75,127.9,-0.7807,0.00034,8.95356]
[1776535266836,28.44,75822.73,127.9,-0.78138,0.00034,8.93737]
[1776535267843,28.44,75821.21,127.9,-0.78189,0.00034,8.92525]
[1776535272878,28.53,75821.04,127.9,-0.78123,0.00034,8.94066]
[1776535274404,28.55,75820.87,127.9,-0.78116,0.00034,8.94247]
[1776535275062,28.55,75820.87,127.9,-0.78116,0.00034,8.94247]
[1776535275000,28.55,75812.28,127.9,-0.78406,0.00034,8.87267]
[1776535275791,28.55,75812.28,127.9,-0.78406,0.00034,8.87267]
[1776535275942,28.55,75812.28,127.9,-0.78406,0.00034,8.87267]
[1776535276008,28.55,75806.17,127.9,-0.78611,0.00034,8.82293]
[1776535276906,28.57,75799.96,127.9,-0.78803,0.00033,8.77602]
[1776535277913,28.6,75794.86,127.9,-0.78954,0.00033,8.73871]
[1776535278920,28.62,75790.57,127.9,-0.79075,0.00033,8.70857]
[1776535280934,28.68,75790.57,127.9,-0.79028,0.00033,8.72014]
[1776535281376,28.68,75790.57,127.9,-0.79028,0.00033,8.72014]
[1776535283955,28.76,75787.4,127.9,-0.79062,0.00033,8.71134]
[1776535284962,28.79,75785.94,127.9,-0.79088,0.00033,8.705]
[1776535287982,28.87,75788.14,127.9,-0.78949,0.00033,8.73916]
[1776535293018,29.02,75787.94,127.9,-0.78853,0.00033,8.75735]
[1776535294025,29.03,75784.6,127.9,-0.7895,0.00033,8.73331]
[1776535295032,29.05,75778.62,127.9,-0.79132,0.00033,8.68805]
[1776535295305,29.05,75778.62,127.9,-0.79132,0.00033,8.68805]
[1776535296039,29.07,75776.61,127.9,-0.79182,0.00033,8.67554]
[1776535297651,29.09,75776.44,127.9,-0.79172,0.00033,8.6781]
[1776535297703,29.09,75776.44,127.9,-0.79172,0.00033,8.6781]
[1776535297777,29.09,75776.44,127.9,-0.79172,0.00033,8.6781]
[1776535297936,29.09,75776.44,127.9,-0.79172,0.00033,8.6781]
[1776535298053,29.09,75766.1,127.9,-0.79507,0.00032,8.59389]
[1776535298193,29.09,75766.1,127.9,-0.79507,0.00032,8.59389]
[1776535298332,29.09,75766.1,127.9,-0.79507,0.00032,8.59389]
[1776535298856,29.09,75766.1,127.9,-0.79507,0.00032,8.59389]
[1776535299059,29.12,75761.9,127.9,-0.79614,0.00032,8.56666]
[1776535299187,29.12,75761.9,127.9,-0.79614,0.00032,8.56666]
[1776535299322,29.12,75761.9,127.9,-0.79614,0.00032,8.56666]
[1776535300068,29.14,75755.55,127.9,-0.79804,0.00032,8.51825]
[1776535300936,29.14,75755.55,127.9,-0.79804,0.00032,8.51825]
[1776535301075,29.16,75754.08,127.9,-0.79835,0.00032,8.51031]
[1776535302082,29.18,75752.21,127.9,-0.79878,0.00032,8.49919]
[1776535304095,29.22,75749.17,127.9,-0.7994,0.00032,8.48296]
[1776535307117,29.29,75746.09,127.9,-0.79986,0.00032,8.47115]
[1776535309739,29.33,75738.44,127.9,-0.80192,0.00031,8.41762]
[1776535312152,29.4,75737.02,127.9,-0.80177,0.00031,8.42118]
[1776535316179,29.49,75739.24,127.9,-0.80033,0.00031,8.45835]
[1776535321215,29.59,75739.85,127.9,-0.79934,0.00031,8.4836]
[1776535322222,29.61,75746.7,127.9,-0.79703,0.00032,8.54257]
[1776535323899,29.61,75746.7,127.9,-0.79703,0.00032,8.54257]
[1776535323984,29.63,75750.55,127.9,-0.7957,0.00032,8.57656]
[1776535324236,29.63,75754.17,127.9,-0.79454,0.00032,8.60584]
[1776535325853,29.63,75757.83,127.9,-0.79336,0.00032,8.63536]
[1776535326250,29.63,75760.24,127.9,-0.79259,0.00032,8.65481]
[1776535328539,29.63,75763.13,127.9,-0.79165,0.00032,8.6782]
[1776535330279,29.63,75764.64,127.9,-0.79116,0.00032,8.6905]
[1776535335314,29.63,75767.26,127.9,-0.79029,0.00032,8.71196]
[1776535337902,29.64,75767.68,127.9,-0.79015,0.00032,8.71539]
[1776535339342,29.64,75770.39,127.9,-0.78927,0.00032,8.73718]
[1776535342364,29.64,75768.24,127.9,-0.78996,0.00032,8.72024]
[1776535344378,29.64,75766.08,127.9,-0.79065,0.00032,8.70318]
[1776535345384,29.64,75762.13,127.9,-0.79191,0.00032,8.67178]
[1776535346391,29.64,75760.21,127.9,-0.79252,0.00032,8.65657]
[1776535347545,29.64,75751.92,127.9,-0.79515,0.00032,8.5904]
[1776535348894,29.64,75743.21,127.9,-0.79789,0.00031,8.52071]
[1776535349873,29.64,75748.63,127.9,-0.79617,0.00032,8.56454]
[1776535350420,29.64,75755.9,127.9,-0.79385,0.00032,8.62303]
[1776535354448,29.65,75751.09,127.9,-0.79549,0.00032,8.57658]
[1776535356462,29.65,75748.42,127.9,-0.79632,0.00032,8.55565]
[1776535357468,29.65,75741.22,127.9,-0.79857,0.00031,8.49807]
[1776535358565,29.65,75741.22,127.9,-0.79857,0.00031,8.49807]
[1776535358619,29.67,75734.11,127.9,-0.80067,0.00031,8.44414]
[1776535359951,29.69,75723.92,127.9,-0.80367,0.00031,8.36592]
[1776535360490,29.7,75727.0,127.9,-0.8026,0.00031,8.39388]
[1776535361890,29.7,75727.0,127.9,-0.8026,0.00031,8.39388]
[1776535361894,29.72,75729.62,127.9,-0.80161,0.00031,8.4196]
[1776535362504,29.74,75731.49,127.9,-0.80086,0.00031,8.43889]
[1776535363632,29.74,75731.49,127.9,-0.80086,0.00031,8.43889]
[1776535363734,29.76,75733.04,127.9,-0.80022,0.00031,8.45531]
[1776535366532,29.8,75734.44,127.9,-0.79948,0.00031,8.47427]
[1776535372574,29.81,75734.91,127.9,-0.79926,0.00031,8.48005]
[1776535376602,29.82,75739.72,127.9,-0.7977,0.00031,8.51988]
[1776535377608,29.82,75751.3,127.9,-0.79405,0.00032,8.6125]
[1776535378616,29.82,75753.32,127.9,-0.79339,0.00032,8.62907]
[1776535382316,29.83,75753.63,127.9,-0.79323,0.00032,8.63303]
[1776535382319,29.83,75753.63,127.9,-0.79323,0.00032,8.63303]
[1776535382322,29.83,75753.63,127.9,-0.79323,0.00032,8.63303]
[1776535382438,29.83,75753.63,127.9,-0.79323,0.00032,8.63303]
[1776535382644,29.83,75754.56,127.9,-0.79292,0.00032,8.64091]
[1776535388686,29.84,75755.11,127.9,-0.79271,0.00032,8.64609]
[1776535395736,29.84,75747.54,127.9,-0.79506,0.00031,8.58683]
[1776535396743,29.84,75740.26,127.9,-0.79734,0.00031,8.52901]
[1776535400518,29.85,75739.71,127.9,-0.79748,0.00031,8.52545]
[1776535401778,29.85,75738.11,127.9,-0.79796,0.00031,8.51324]
[1776535407820,29.86,75737.54,127.9,-0.79806,0.00031,8.51052]
[1776535410841,29.86,75735.96,127.9,-0.79852,0.00031,8.49883]
[1776535412856,29.87,75736.85,127.9,-0.79836,0.00031,8.4979]
[1776535414754,29.87,75737.13,127.9,-0.79826,0.00031,8.50046]
[1776535414757,29.87,75737.13,127.9,-0.79826,0.00031,8.50046]
[1776535414870,29.87,75743.51,127.9,-0.79625,0.00031,8.55165]
[1776535415877,29.87,75750.94,127.9,-0.7939,0.00032,8.61098]
[1776535416884,29.87,75752.49,127.9,-0.7934,0.00032,8.62346]
[1776535419905,29.87,75753.82,127.9,-0.79296,0.00032,8.63449]
[1776535420321,29.87,75753.82,127.9,-0.79296,0.00032,8.63449]
[1776535420322,29.87,75753.82,127.9,-0.79296,0.00032,8.63449]
[1776535420911,29.87,75755.53,127.9,-0.79242,0.00032,8.64819]
[1776535423943,29.88,75755.5,127.9,-0.79241,0.00032,8.64821]
[1776535425945,29.88,75755.43,127.9,-0.79243,0.00032,8.64791]
[1776535431989,29.88,75755.42,127.9,-0.79239,0.00032,8.64871]
[1776535434143,29.88,75755.53,127.9,-0.79235,0.00032,8.64971]
[1776535434244,29.88,75758.23,127.9,-0.79149,0.00032,8.67132]
[1776535435210,29.88,75758.23,127.9,-0.79149,0.00032,8.67132]
[1776535435217,29.88,75758.23,127.9,-0.79149,0.00032,8.67132]
[1776535435010,29.88,75772.23,127.9,-0.78701,0.00032,8.78168]
[1776535435345,29.88,75772.23,127.9,-0.78701,0.00032,8.78168]
[1776535436208,29.89,75780.0,127.9,-0.78448,0.00032,8.84299]
[1776535437025,29.89,75787.85,127.9,-0.78193,0.00033,8.9043]
[1776535438032,29.89,75792.83,127.9,-0.7803,0.00033,8.94326]
[1776535438262,29.89,75792.83,127.9,-0.7803,0.00033,8.94326]
[1776535440046,29.89,75795.1,127.9,-0.77954,0.00033,8.96112]
[1776535441445,29.89,75794.2,127.9,-0.77983,0.00033,8.95422]
[1776535441754,29.89,75794.2,127.9,-0.77983,0.00033,8.95422]
[1776535441827,29.89,75794.2,127.9,-0.77983,0.00033,8.95422]
[1776535442060,29.89,75798.11,127.9,-0.77855,0.00033,8.98462]
[1776535443066,29.89,75802.51,127.9,-0.77709,0.00033,9.01875]
[1776535443945,29.89,75802.51,127.9,-0.77709,0.00033,9.01875]
[1776535447024,29.89,75801.5,127.9,-0.77742,0.00033,9.011]
[1776535447095,29.89,75801.15,127.9,-0.77754,0.00033,9.0083]
[1776535451083,29.89,75801.94,127.9,-0.77728,0.00033,9.01446]
[1776535451123,29.89,75797.31,127.9,-0.7788,0.00033,8.97863]
[1776535452130,29.89,75788.84,127.9,-0.78158,0.00033,8.91283]
[1776535454144,29.89,75787.89,127.9,-0.78188,0.00033,8.90562]
[1776535459179,29.9,75788.35,127.9,-0.78169,0.00033,8.91003]
[1776535464214,29.9,75786.23,127.9,-0.78236,0.00033,8.89416]
[1776535464820,29.9,75786.23,127.9,-0.78236,0.00033,8.89416]
[1776535465221,29.9,75784.67,127.9,-0.78286,0.00033,8.88199]
[1776535466228,29.9,75778.3,127.9,-0.78492,0.00032,8.83236]
[1776535467234,29.9,75779.73,127.9,-0.78446,0.00032,8.8436]
[1776535468242,29.9,75783.53,127.9,-0.78322,0.00032,8.87334]
[1776535469249,29.9,75786.48,127.9,-0.78226,0.00033,8.89637]
[1776535471262,29.9,75787.86,127.9,-0.78195,0.00033,8.89849]
[1776535475295,29.9,75786.77,127.9,-0.78231,0.00033,8.88991]
[1776535476302,29.9,75784.77,127.9,-0.78296,0.00033,8.87431]
[1776535477309,29.9,75781.62,127.9,-0.78399,0.00032,8.84973]
[1776535478316,29.9,75779.03,127.9,-0.78482,0.00032,8.82952]
[1776535479323,29.9,75782.78,127.9,-0.78361,0.00032,8.85891]
[1776535482344,29.9,75784.13,127.9,-0.78316,0.00033,8.86954]
[1776535487378,29.9,75784.39,127.9,-0.78307,0.00033,8.87168]
[1776535488386,29.9,75787.94,127.9,-0.78191,0.00033,8.89954]
[1776535489317,29.9,75787.94,127.9,-0.78191,0.00033,8.89954]
[1776535494428,29.91,75787.26,127.9,-0.78209,0.00033,8.89515]
[1776535496322,29.91,75787.26,127.9,-0.78209,0.00033,8.89515]
[1776535496444,29.91,75789.94,127.9,-0.7812,0.00033,8.91632]
[1776535497450,29.91,75795.48,127.9,-0.77939,0.00033,8.95948]
[1776535498457,29.91,75797.78,127.9,-0.77863,0.00033,8.97738]
[1776535500470,29.91,75799.23,127.9,-0.77814,0.00033,8.98872]
[1776535501478,29.91,75796.45,127.9,-0.77906,0.00033,8.96724]
[1776535502485,29.91,75793.2,127.9,-0.78012,0.00033,8.9421]
[1776535503922,29.91,75793.2,127.9,-0.78012,0.00033,8.9421]
[1776535503928,29.91,75793.2,127.9,-0.78012,0.00033,8.9421]
[1776535505188,29.91,75792.75,127.9,-0.78026,0.00033,8.9387]
[1776535505272,29.91,75789.92,127.9,-0.78118,0.00033,8.91694]
[1776535505505,29.91,75780.49,127.9,-0.78425,0.00032,8.84342]
[1776535506513,29.91,75776.76,127.9,-0.78547,0.00032,8.81395]
[1776535508863,29.91,75776.93,127.9,-0.78541,0.00032,8.8152]
[1776535510067,29.91,75777.21,127.9,-0.78533,0.00032,8.8173]
[1776535510102,29.91,75776.18,127.9,-0.78566,0.00032,8.80916]
[1776535510611,29.91,75770.09,127.9,-0.78763,0.00032,8.76131]
[1776535511958,29.91,75770.09,127.9,-0.78763,0.00032,8.76131]
[1776535512135,29.91,75770.09,127.9,-0.78763,0.00032,8.76131]
[1776535512160,29.91,75768.29,127.9,-0.78821,0.00032,8.74714]
[1776535514568,29.91,75764.62,127.9,-0.78938,0.00032,8.71826]
[1776535515575,29.91,75761.58,127.9,-0.79035,0.00032,8.69433]
[1776535518597,29.91,75760.22,127.9,-0.79077,0.00032,8.68378]
[1776535523632,29.91,75762.79,127.9,-0.78994,0.00032,8.7044]
[1776535524360,29.91,75762.79,127.9,-0.78994,0.00032,8.7044]
[1776535525170,29.91,75762.79,127.9,-0.78994,0.00032,8.7044]
[1776535525232,29.91,75761.11,127.9,-0.79048,0.00032,8.69119]
[1776535526653,29.91,75759.89,127.9,-0.79086,0.00032,8.68168]
[1776535527660,29.91,75757.8,127.9,-0.79152,0.00032,8.66525]
[1776535528667,29.91,75755.62,127.9,-0.79221,0.00032,8.6481]
[1776535529674,29.92,75758.32,127.9,-0.79135,0.00032,8.66955]
[1776535530453,29.92,75758.32,127.9,-0.79135,0.00032,8.66955]
[1776535530861,29.92,75758.32,127.9,-0.79135,0.00032,8.66955]
[1776535530916,29.92,75761.05,127.9,-0.79048,0.00032,8.69119]
[1776535537730,29.92,75761.1,127.9,-0.79058,0.00032,8.68335]
[1776535538737,29.92,75762.25,127.9,-0.79021,0.00032,8.69249]
[1776535540751,29.92,75763.8,127.9,-0.78971,0.00032,8.70482]
[1776535541758,29.92,75764.99,127.9,-0.78933,0.00032,8.71423]
[1776535543817,29.92,75765.27,127.9,-0.78924,0.00032,8.71647]
[1776535543911,29.92,75769.09,127.9,-0.78802,0.00032,8.74655]
[1776535544780,29.92,75774.32,127.9,-0.78633,0.00032,8.7876]
[1776535549814,29.92,75774.07,127.9,-0.78643,0.00032,8.7854]
[1776535554850,29.92,75773.83,127.9,-0.78651,0.00032,8.78325]
[1776535558061,29.92,75773.64,127.9,-0.78658,0.00032,8.78164]
[1776535558878,29.92,75794.8,127.9,-0.7797,0.00033,8.94676]
[1776535559885,29.92,75795.21,127.9,-0.77957,0.00033,8.94985]
[1776535564920,29.91,75795.49,127.9,-0.77949,0.00033,8.95158]
[1776535569954,29.9,75795.97,127.9,-0.77943,0.00033,8.95324]
[1776535570406,29.9,75795.97,127.9,-0.77943,0.00033,8.95324]
[1776535577004,29.9,75793.09,127.9,-0.78036,0.00033,8.9312]
[1776535578011,29.9,75791.5,127.9,-0.78087,0.00033,8.91893]
[1776535581032,29.91,75792.82,127.9,-0.78043,0.00033,8.92951]
[1776535586109,29.9,75793.19,127.9,-0.78032,0.00033,8.93211]
[1776535589090,29.9,75791.11,127.9,-0.78101,0.00033,8.91568]
[1776535590958,29.9,75791.04,127.9,-0.78103,0.00033,8.91509]
[1776535591180,29.9,75791.04,127.9,-0.78103,0.00033,8.91509]
[1776535591265,29.9,75789.49,127.9,-0.78168,0.00033,8.89436]
[1776535592111,29.9,75782.1,127.9,-0.78409,0.00032,8.83668]
[1776535597147,29.9,75781.86,127.9,-0.78416,0.00032,8.835]
[1776535602441,29.9,75783.68,127.9,-0.78356,0.00033,8.84938]
[1776535607217,29.9,75784.81,127.9,-0.78319,0.00033,8.85828]
[1776535608174,29.9,75784.81,127.9,-0.78319,0.00033,8.85828]
[1776535615273,29.9,75784.1,127.9,-0.78342,0.00033,8.85277]
[1776535620308,29.9,75790.56,127.9,-0.78132,0.00033,8.90312]
[1776535621459,29.9,75792.21,127.9,-0.78078,0.00033,8.91595]
[1776535627356,29.9,75792.62,127.9,-0.78065,0.00033,8.919]
[1776535632391,29.9,75792.16,127.9,-0.78081,0.00033,8.91513]
[1776535633867,29.9,75792.16,127.9,-0.78081,0.00033,8.91513]
[1776535633869,29.9,75792.16,127.9,-0.78081,0.00033,8.91513]
[1776535634406,29.9,75794.17,127.9,-0.78016,0.00033,8.93064]
[1776535639441,29.9,75794.43,127.9,-0.78009,0.00033,8.93229]
[1776535640481,29.9,75791.46,127.9,-0.78106,0.00033,8.90913]
[1776535643469,29.9,75789.52,127.9,-0.7817,0.00033,8.89391]
[1776535644679,29.9,75789.2,127.9,-0.78181,0.00033,8.89139]
[1776535645483,29.9,75792.95,127.9,-0.78058,0.00033,8.92054]
[1776535650518,29.9,75794.57,127.9,-0.78006,0.00033,8.93282]
[1776535651492,29.9,75794.57,127.9,-0.78006,0.00033,8.93282]
[1776535651602,29.9,75794.57,127.9,-0.78006,0.00033,8.93282]
[1776535651701,29.9,75791.65,127.9,-0.78116,0.00033,8.90144]
[1776535652532,29.9,75795.06,127.9,-0.78005,0.00033,8.92789]
[1776535658574,29.89,75794.55,127.9,-0.78023,0.00033,8.92352]
[1776535659498,29.89,75794.55,127.9,-0.78023,0.00033,8.92352]
[1776535659581,29.89,75793.19,127.9,-0.78068,0.00033,8.91288]
[1776535660588,29.89,75791.77,127.9,-0.78115,0.00033,8.90178]
[1776535663609,29.89,75790.32,127.9,-0.78163,0.00033,8.89038]
[1776535665622,29.89,75790.22,127.9,-0.78166,0.00033,8.88957]
[1776535666632,29.89,75783.66,127.9,-0.78381,0.00033,8.83818]
[1776535672674,29.89,75782.96,127.9,-0.78407,0.00033,8.832]
[1776535677709,29.88,75782.88,127.9,-0.78412,0.00033,8.8308]
[1776535682217,29.88,75782.28,127.9,-0.78432,0.00032,8.82589]
[1776535682744,29.88,75784.19,127.9,-0.78372,0.00033,8.84051]
[1776535687779,29.88,75784.41,127.9,-0.78367,0.00033,8.84165]
[1776535691808,29.88,75783.13,127.9,-0.7841,0.00033,8.83118]
[1776535693821,29.87,75784.34,127.9,-0.78372,0.00033,8.84044]
[1776535698857,29.87,75783.97,127.9,-0.78386,0.00033,8.83698]
[1776535702883,29.87,75785.29,127.9,-0.78345,0.00033,8.84687]
[1776535707919,29.87,75786.01,127.9,-0.78324,0.00033,8.85189]
[1776535709735,29.87,75786.01,127.9,-0.78324,0.00033,8.85189]
[1776535714074,29.86,75786.01,127.9,-0.78341,0.00033,8.84274]
[1776535718996,29.86,75789.08,127.9,-0.78244,0.00033,8.86585]
[1776535720009,29.86,75790.13,127.9,-0.7821,0.00033,8.8739]
[1776535721011,29.86,75796.11,127.9,-0.78014,0.00033,8.92048]
[1776535721863,29.86,75796.11,127.9,-0.78014,0.00033,8.92048]
[1776535723025,29.86,75798.12,127.9,-0.77948,0.00033,8.93599]
[1776535726045,29.86,75799.55,127.9,-0.77901,0.00033,8.94719]
[1776535730824,29.86,75799.52,127.9,-0.77901,0.00033,8.94717]
[1776535731081,29.86,75801.28,127.9,-0.77842,0.00033,8.96098]
[1776535731900,29.86,75801.28,127.9,-0.77842,0.00033,8.96098]
[1776535732263,29.86,75809.26,127.9,-0.77577,0.00033,9.02277]
[1776535733081,29.86,75809.26,127.9,-0.77577,0.00033,9.02277]
[1776535733095,29.86,75811.56,127.9,-0.77501,0.00033,9.0405]
[1776535737123,29.86,75814.02,127.9,-0.77419,0.00033,9.05932]
[1776535741805,29.86,75814.6,127.9,-0.77401,0.00033,9.06357]
[1776535742225,29.86,75818.26,127.9,-0.77279,0.00034,9.0917]
[1776535743423,29.86,75828.99,127.9,-0.76918,0.00034,9.1737]
[1776535744172,29.86,75830.18,127.9,-0.76878,0.00034,9.1826]
[1776535744903,29.86,75830.18,127.9,-0.76878,0.00034,9.1826]
[1776535744913,29.86,75830.18,127.9,-0.76878,0.00034,9.1826]
[1776535745178,29.86,75843.27,127.9,-0.76434,0.00034,9.28169]
[1776535746274,29.85,75843.03,127.9,-0.76443,0.00034,9.27961]
[1776535747193,29.85,75846.38,127.9,-0.7633,0.00034,9.3046]
[1776535748200,29.83,75849.56,127.9,-0.76235,0.00034,9.32556]
[1776535751042,29.81,75849.0,127.9,-0.76269,0.00034,9.31816]
[1776535751299,29.81,75849.0,127.9,-0.76269,0.00034,9.31816]
[1776535751353,29.78,75856.03,127.9,-0.76055,0.00035,9.36494]
[1776535752230,29.78,75863.67,127.9,-0.75791,0.00035,9.4219]
[1776535753237,29.77,75862.5,127.9,-0.75833,0.00035,9.41281]
[1776535756258,29.77,75859.98,127.9,-0.75923,0.00035,9.3934]
[1776535757264,29.77,75858.43,127.9,-0.75978,0.00035,9.38167]
[1776535760286,29.77,75859.87,127.9,-0.75929,0.00035,9.39213]
[1776535761461,29.77,75859.87,127.9,-0.75929,0.00035,9.39213]
[1776535761542,29.76,75853.65,127.9,-0.76146,0.00035,9.34511]
[1776535761699,29.76,75853.65,127.9,-0.76146,0.00035,9.34511]
[1776535762314,29.76,75853.65,127.9,-0.76146,0.00035,9.34511]
[1776535762351,29.76,75853.65,127.9,-0.76146,0.00035,9.34511]
[1776535762444,29.76,75849.12,127.9,-0.76302,0.00034,9.31097]
[1776535763307,29.76,75844.89,127.9,-0.76448,0.00034,9.27881]
[1776535764460,29.76,75847.95,127.9,-0.76344,0.00034,9.30168]
[1776535770356,29.75,75847.27,127.9,-0.76376,0.00034,9.29476]
[1776535776399,29.74,75847.86,127.9,-0.76377,0.00034,9.28901]
[1776535776818,29.74,75847.86,127.9,-0.76377,0.00034,9.28901]
[1776535777406,29.74,75852.2,127.9,-0.76229,0.00034,9.32153]
[1776535777780,29.74,75852.2,127.9,-0.76229,0.00034,9.32153]
[1776535778413,29.74,75855.21,127.9,-0.76126,0.00035,9.34407]
[1776535779420,29.74,75856.51,127.9,-0.76081,0.00035,9.35368]
[1776535781434,29.73,75864.71,127.9,-0.75798,0.00035,9.41476]
[1776535786469,29.73,75865.61,127.9,-0.7577,0.00035,9.42083]
[1776535788489,29.73,75867.16,127.9,-0.75718,0.00035,9.4321]
[1776535789496,29.73,75868.8,127.9,-0.75661,0.00035,9.44418]
[1776535794531,29.72,75868.41,127.9,-0.7568,0.00035,9.44025]
[1776535796545,29.72,75863.71,127.9,-0.75845,0.00035,9.4048]
[1776535801580,29.71,75863.42,127.9,-0.75858,0.00035,9.40196]
[1776535806615,29.71,75864.94,127.9,-0.75808,0.00035,9.41268]
[1776535810645,29.71,75865.53,127.9,-0.7579,0.00035,9.41665]
[1776535810643,29.71,75859.47,127.9,-0.76002,0.00035,9.37094]
[1776535811650,29.7,75855.2,127.9,-0.76152,0.00035,9.33843]
[1776535813664,29.7,75853.96,127.9,-0.76198,0.00035,9.32842]
[1776535818699,29.69,75853.86,127.9,-0.76209,0.00035,9.32607]
[1776535826967,29.68,75853.71,127.9,-0.7622,0.00035,9.32368]
[1776535827068,29.67,75850.69,127.9,-0.7633,0.00034,9.29957]
[1776535828040,29.67,75844.7,127.9,-0.76539,0.00034,9.25351]
[1776535828769,29.67,75845.99,127.9,-0.76497,0.00034,9.26279]
[1776535836334,29.66,75845.85,127.9,-0.76524,0.00034,9.25132]
[1776535836335,29.65,75845.85,127.9,-0.76529,0.00034,9.25017]
[1776535838240,29.64,75845.85,127.9,-0.76532,0.00034,9.24941]
[1776535838333,29.64,75843.7,127.9,-0.76606,0.00034,9.23302]
[1776535838841,29.64,75842.39,127.9,-0.76653,0.00034,9.22266]
[1776535839728,29.64,75842.39,127.9,-0.76653,0.00034,9.22266]
[1776535839848,29.64,75842.36,127.9,-0.76656,0.00034,9.22209]
[1776535844526,29.64,75842.34,127.9,-0.76659,0.00034,9.22124]
[1776535844539,29.63,75842.34,127.9,-0.76663,0.00034,9.22055]
[1776535852937,29.62,75842.11,127.9,-0.76678,0.00034,9.21709]
[1776535859479,29.61,75842.27,127.9,-0.76682,0.00034,9.21624]
[1776535859546,29.61,75839.43,127.9,-0.76781,0.00034,9.19412]
[1776535859993,29.61,75834.03,127.9,-0.76966,0.00034,9.1525]
[1776535865028,29.6,75833.51,127.9,-0.76987,0.00034,9.14794]
[1776535869878,29.6,75833.11,127.9,-0.77002,0.00034,9.14445]
[1776535876105,29.59,75831.45,127.9,-0.77068,0.00034,9.12947]
[1776535879125,29.59,75830.31,127.9,-0.77108,0.00034,9.12047]
[1776535884162,29.59,75829.74,127.9,-0.77129,0.00034,9.11578]
[1776535888190,29.58,75828.1,127.9,-0.77187,0.00034,9.1026]
[1776535893225,29.58,75827.93,127.9,-0.7721,0.00034,9.0918]
[1776535895239,29.58,75825.32,127.9,-0.773,0.00034,9.07124]
[1776535896245,29.57,75832.37,127.9,-0.77061,0.00034,9.12562]
[1776535902288,29.57,75832.25,127.9,-0.77067,0.00034,9.12437]
[1776535908331,29.57,75832.22,127.9,-0.77069,0.00034,9.12386]
[1776535912358,29.57,75830.87,127.9,-0.77116,0.00034,9.11326]
[1776535915379,29.57,75830.92,127.9,-0.77115,0.00034,9.11355]
[1776535919407,29.57,75830.88,127.9,-0.77117,0.00034,9.11312]
[1776535921420,29.57,75833.11,127.9,-0.77041,0.00034,9.13027]
[1776535922428,29.57,75834.46,127.9,-0.76995,0.00034,9.14063]
[1776535927463,29.57,75834.07,127.9,-0.7701,0.00034,9.13731]
[1776535932498,29.56,75834.07,127.9,-0.77011,0.00034,9.13701]
[1776535937532,29.56,75834.63,127.9,-0.76993,0.00034,9.14102]
[1776535942569,29.56,75836.38,127.9,-0.76935,0.00034,9.15418]
[1776535948612,29.56,75836.1,127.9,-0.76947,0.00034,9.15157]
[1776535951077,29.56,75835.8,127.9,-0.76958,0.00034,9.1491]
[1776535953002,29.56,75836.32,127.9,-0.76954,0.00034,9.14438]
[1776535953647,29.56,75835.0,127.9,-0.77,0.00034,9.13413]
[1776535959710,29.55,75835.1,127.9,-0.76998,0.00034,9.13445]
[1776535964745,29.55,75835.14,127.9,-0.76999,0.00034,9.13444]
[1776535965460,29.55,75835.14,127.9,-0.76999,0.00034,9.13444]
[1776535971494,29.55,75835.24,127.9,-0.76997,0.00034,9.13483]
[1776535971795,29.55,75842.42,127.9,-0.76751,0.00034,9.19]
[1776535974746,29.55,75842.26,127.9,-0.76758,0.00034,9.18851]
[1776535977827,29.55,75842.08,127.9,-0.76766,0.00034,9.18673]
[1776535977932,29.55,75842.08,127.9,-0.76766,0.00034,9.18673]
[1776535978957,29.54,75842.08,127.9,-0.76766,0.00034,9.1866]
[1776535980858,29.54,75843.77,127.9,-0.7671,0.00034,9.19916]
[1776535982872,29.54,75846.45,127.9,-0.76619,0.00034,9.21941]
[1776535989227,29.54,75845.84,127.9,-0.76643,0.00034,9.21408]
[1776535992942,29.53,75848.53,127.9,-0.76555,0.00035,9.2337]
[1776535994373,29.53,75848.53,127.9,-0.76555,0.00035,9.2337]
[1776535998948,29.52,75849.6,127.9,-0.76522,0.00035,9.24098]
[1776535999388,29.52,75849.6,127.9,-0.76522,0.00035,9.24098]
[1776535999399,29.52,75849.42,127.9,-0.76529,0.00035,9.23941]
[1776536000611,29.52,75849.42,127.9,-0.76529,0.00035,9.23941]
[1776536000655,29.52,75848.94,127.9,-0.76547,0.00035,9.23555]
[1776536000997,29.52,75841.68,127.9,-0.76798,0.00034,9.17969]
[1776536002005,29.52,75837.03,127.9,-0.76958,0.00034,9.14375]
[1776536009054,29.52,75836.49,127.9,-0.76979,0.00034,9.13899]
[1776536010819,29.52,75836.49,127.9,-0.76979,0.00034,9.13899]
[1776536015096,29.51,75835.09,127.9,-0.77042,0.00034,9.11914]
[1776536019126,29.51,75833.64,127.9,-0.77093,0.00034,9.10767]
[1776536022146,29.51,75831.4,127.9,-0.7717,0.00034,9.09018]
[1776536027181,29.51,75831.14,127.9,-0.7718,0.00034,9.08801]
[1776536033224,29.51,75830.9,127.9,-0.77189,0.00034,9.08598]
[1776536034231,29.51,75828.15,127.9,-0.77282,0.00034,9.06462]
[1776536035238,29.51,75823.2,127.9,-0.7745,0.00034,9.02613]
[1776536040273,29.51,75822.28,127.9,-0.7748,0.00034,9.0192]
[1776536046441,29.51,75822.28,127.9,-0.7748,0.00034,9.01938]
[1776536054371,29.52,75822.13,127.9,-0.77483,0.00034,9.01867]
[1776536058398,29.52,75823.3,127.9,-0.77442,0.00034,9.02794]
[1776536061420,29.52,75829.35,127.9,-0.77237,0.00034,9.07503]
[1776536063921,29.52,75830.72,127.9,-0.7719,0.00034,9.0856]
[1776536064441,29.52,75832.36,127.9,-0.77135,0.00034,9.09826]
[1776536066455,29.52,75835.83,127.9,-0.77017,0.00034,9.125]
[1776536067461,29.52,75837.04,127.9,-0.76975,0.00034,9.13426]
[1776536070483,29.51,75835.67,127.9,-0.77024,0.00034,9.12342]
[1776536071386,29.51,75835.67,127.9,-0.77024,0.00034,9.12342]
[1776536076524,29.51,75835.07,127.9,-0.7706,0.00034,9.10979]
[1776536081634,29.51,75834.73,127.9,-0.77073,0.00034,9.10686]
[1776536084656,29.51,75831.08,127.9,-0.77198,0.00034,9.07844]
[1776536089691,29.51,75831.18,127.9,-0.77195,0.00034,9.07907]
[1776536094725,29.51,75830.47,127.9,-0.7722,0.00034,9.07347]
[1776536096740,29.51,75828.92,127.9,-0.77273,0.00034,9.06141]
[1776536104796,29.51,75823.46,127.9,-0.77458,0.00034,9.01892]
[1776536105634,29.51,75823.46,127.9,-0.77458,0.00034,9.01892]
[1776536105803,29.51,75819.71,127.9,-0.77585,0.00034,8.98966]
[1776536110838,29.51,75817.9,127.9,-0.77645,0.00034,8.97587]
[1776536115873,29.51,75818.08,127.9,-0.77636,0.00034,8.97779]
[1776536120908,29.51,75818.37,127.9,-0.77624,0.00034,8.98057]
[1776536123928,29.52,75819.76,127.9,-0.77576,0.00034,8.99166]
[1776536127435,29.52,75820.34,127.9,-0.77556,0.00034,8.99639]
[1776536129362,29.52,75820.31,127.9,-0.77556,0.00034,8.99627]
[1776536135007,29.52,75820.02,127.9,-0.77578,0.00034,8.98574]
[1776536136242,29.52,75820.02,127.9,-0.77578,0.00034,8.98574]
[1776536136376,29.52,75820.02,127.9,-0.77578,0.00034,8.98574]
[1776536136457,29.52,75819.49,127.9,-0.77596,0.00034,8.98167]
[1776536137642,29.52,75819.49,127.9,-0.77596,0.00034,8.98167]
[1776536137667,29.52,75810.97,127.9,-0.77882,0.00034,8.91505]
[1776536138030,29.52,75804.79,127.9,-0.78089,0.00033,8.86646]
[1776536139037,29.52,75801.39,127.9,-0.78202,0.00033,8.83971]
[1776536141407,29.52,75800.62,127.9,-0.78227,0.00033,8.83372]
[1776536141426,29.52,75800.33,127.9,-0.78237,0.00033,8.83151]
[1776536142451,29.52,75800.33,127.9,-0.78237,0.00033,8.83151]
[1776536143001,29.52,75797.86,127.9,-0.78318,0.00033,8.81205]
[1776536143468,29.52,75789.66,127.9,-0.78589,0.00033,8.7471]
[1776536144072,29.52,75785.93,127.9,-0.78712,0.00033,8.71732]
[1776536147093,29.52,75784.93,127.9,-0.78745,0.00033,8.7094]
[1776536152946,29.52,75784.44,127.9,-0.7876,0.00033,8.70582]
[1776536162202,29.53,75785.92,127.9,-0.78708,0.00033,8.71841]
[1776536165529,29.53,75785.79,127.9,-0.78711,0.00033,8.71748]
[1776536169769,29.53,75785.93,127.9,-0.78706,0.00033,8.71875]
[1776536169810,29.53,75787.47,127.9,-0.78655,0.00033,8.73109]
[1776536172272,29.53,75783.37,127.9,-0.78789,0.00033,8.69858]
[1776536173280,29.53,75781.52,127.9,-0.78849,0.00033,8.68392]
[1776536175294,29.53,75776.17,127.9,-0.79023,0.00033,8.64143]
[1776536181336,29.54,75775.56,127.9,-0.79039,0.00032,8.63745]
[1776536187378,29.54,75775.49,127.9,-0.79038,0.00032,8.6378]
[1776536195434,29.55,75776.31,127.9,-0.7902,0.00033,8.63686]
[1776536196441,29.55,75779.09,127.9,-0.78929,0.00033,8.65918]
[1776536201476,29.55,75777.86,127.9,-0.78967,0.00033,8.65001]
[1776536206511,29.55,75779.03,127.9,-0.78926,0.00033,8.66002]
[1776536213940,29.56,75778.82,127.9,-0.78931,0.00033,8.65861]
[1776536221616,29.56,75778.82,127.9,-0.78924,0.00033,8.66032]
[1776536227658,29.57,75779.55,127.9,-0.78897,0.00033,8.66693]
[1776536232693,29.57,75779.55,127.9,-0.78895,0.00033,8.66755]
[1776536235714,29.57,75778.5,127.9,-0.78927,0.00033,8.65957]
[1776536237728,29.58,75777.08,127.9,-0.78972,0.00033,8.64853]
[1776536240749,29.58,75775.89,127.9,-0.79009,0.00032,8.63951]
[1776536245784,29.58,75774.93,127.9,-0.79037,0.00032,8.63266]
[1776536247798,29.58,75768.01,127.9,-0.79259,0.00032,8.57772]
[1776536252833,29.59,75767.45,127.9,-0.79287,0.00032,8.56564]
[1776536253840,29.59,75766.13,127.9,-0.79329,0.00032,8.5553]
[1776536254290,29.59,75766.13,127.9,-0.79329,0.00032,8.5553]
[1776536254847,29.59,75766.06,127.9,-0.7933,0.00032,8.55497]
[1776536257966,29.59,75765.06,127.9,-0.7936,0.00032,8.54743]
[1776536258121,29.59,75765.06,127.9,-0.7936,0.00032,8.54743]
[1776536258454,29.6,75765.1,127.9,-0.79357,0.00032,8.54823]
[1776536258875,29.6,75757.45,127.9,-0.79603,0.00032,8.48688]
[1776536259881,29.6,75754.42,127.9,-0.79698,0.00032,8.46278]
[1776536261896,29.6,75753.81,127.9,-0.79718,0.00032,8.4578]
[1776536266934,29.6,75751.18,127.9,-0.79798,0.00032,8.43749]
[1776536267941,29.6,75750.16,127.9,-0.7983,0.00032,8.42945]
[1776536268948,29.6,75745.21,127.9,-0.79986,0.00032,8.38975]
[1776536269144,29.6,75745.21,127.9,-0.79986,0.00032,8.38975]
[1776536271953,29.62,75743.97,127.9,-0.80014,0.00032,8.38252]
[1776536272050,29.62,75740.82,127.9,-0.80111,0.00031,8.35762]
[1776536272976,29.62,75738.28,127.9,-0.80191,0.00031,8.3371]
[1776536274990,29.62,75739.57,127.9,-0.80148,0.00031,8.34815]
[1776536280025,29.63,75738.56,127.9,-0.80172,0.00031,8.3419]
[1776536281032,29.63,75737.39,127.9,-0.80207,0.00031,8.33278]
[1776536283046,29.65,75740.47,127.9,-0.80096,0.00031,8.36134]
[1776536288141,29.66,75740.06,127.9,-0.80104,0.00031,8.35924]
[1776536288511,29.66,75740.1,127.9,-0.80102,0.00031,8.35987]
[1776536289088,29.66,75684.5,127.9,-0.81802,0.0003,7.90779]
[1776536289369,29.66,75684.5,127.9,-0.81802,0.0003,7.90779]
[1776536289880,29.66,75684.5,127.9,-0.81802,0.0003,7.90779]
[1776536290096,29.66,75665.83,127.9,-0.82352,0.00029,7.75459]
[1776536291103,29.66,75675.12,127.9,-0.82077,0.00029,7.83171]
[1776536292110,29.67,75697.18,127.9,-0.81417,0.0003,8.0128]
[1776536293118,29.67,75704.38,127.9,-0.81199,0.0003,8.07177]
[1776536294125,29.67,75705.45,127.9,-0.81166,0.0003,8.08065]
[1776536295132,29.67,75706.41,127.9,-0.81136,0.0003,8.08865]
[1776536296139,29.67,75707.37,127.9,-0.81106,0.0003,8.09665]
[1776536296822,29.67,75707.37,127.9,-0.81106,0.0003,8.09665]
[1776536297146,29.67,75707.57,127.9,-0.81099,0.0003,8.09844]
[1776536299160,29.67,75704.98,127.9,-0.81177,0.0003,8.07767]
[1776536302762,29.68,75700.96,127.9,-0.81295,0.0003,8.04591]
[1776536303923,29.68,75700.96,127.9,-0.81295,0.0003,8.04591]
[1776536303962,29.68,75699.37,127.9,-0.81341,0.0003,8.03338]
[1776536304194,29.68,75694.35,127.9,-0.81491,0.0003,7.99272]
[1776536305779,29.68,75694.35,127.9,-0.81491,0.0003,7.99272]
[1776536305858,29.68,75694.35,127.9,-0.81491,0.0003,7.99272]
[1776536305960,29.68,75692.16,127.9,-0.81556,0.0003,7.97521]
[1776536307125,29.68,75692.16,127.9,-0.81556,0.0003,7.97521]
[1776536307663,29.69,75677.86,127.9,-0.81978,0.0003,7.859]
[1776536308223,29.69,75672.49,127.9,-0.82135,0.00029,7.81553]
[1776536309230,29.69,75671.56,127.9,-0.8216,0.00029,7.80852]
[1776536311194,29.69,75671.52,127.9,-0.82159,0.00029,7.80881]
[1776536311229,29.69,75671.52,127.9,-0.82159,0.00029,7.80881]
[1776536311244,29.7,75672.24,127.9,-0.8215,0.00029,7.80649]
[1776536313258,29.7,75671.09,127.9,-0.8218,0.00029,7.79828]
[1776536316557,29.71,75671.42,127.9,-0.82165,0.00029,7.80222]
[1776536316619,29.71,75677.12,127.9,-0.81995,0.0003,7.84953]
[1776536317286,29.71,75680.15,127.9,-0.81904,0.0003,7.87487]
[1776536318738,29.71,75680.15,127.9,-0.81904,0.0003,7.87487]
[1776536318828,29.71,75681.58,127.9,-0.81859,0.0003,7.88708]
[1776536320151,29.71,75681.58,127.9,-0.81859,0.0003,7.88708]
[1776536325347,29.73,75688.19,127.9,-0.8165,0.0003,7.94444]
[1776536328369,29.73,75689.34,127.9,-0.81611,0.0003,7.95504]
[1776536333404,29.74,75692.96,127.9,-0.81496,0.0003,7.98655]
[1776536334411,29.75,75695.1,127.9,-0.8143,0.0003,8.00434]
[1776536336425,29.76,75698.09,127.9,-0.81326,0.0003,8.03231]
[1776536337495,29.78,75699.46,127.9,-0.81274,0.0003,8.04637]
[1776536339752,29.8,75700.06,127.9,-0.81238,0.0003,8.05601]
[1776536339769,29.8,75700.06,127.9,-0.81238,0.0003,8.05601]
[1776536340891,29.84,75702.1,127.9,-0.81142,0.0003,8.08166]
[1776536342466,29.88,75703.09,127.9,-0.81076,0.0003,8.09921]
[1776536343474,29.91,75705.02,127.9,-0.80998,0.0003,8.12001]
[1776536344482,29.91,75709.02,127.9,-0.80874,0.0003,8.15278]
[1776536345641,29.91,75709.02,127.9,-0.80874,0.0003,8.15278]
[1776536345938,29.91,75709.02,127.9,-0.80874,0.0003,8.15278]
[1776536345981,29.91,75714.16,127.9,-0.80716,0.00031,8.19464]
[1776536346915,29.92,75724.5,127.9,-0.80396,0.00031,8.27812]
[1776536347503,29.92,75726.08,127.9,-0.80346,0.00031,8.29109]
[1776536349517,29.92,75731.04,127.9,-0.8019,0.00031,8.33135]
[1776536352539,29.92,75725.97,127.9,-0.80345,0.00031,8.29141]
[1776536355418,29.92,75725.93,127.9,-0.80345,0.00031,8.29136]
[1776536355489,29.92,75725.93,127.9,-0.80345,0.00031,8.29136]
[1776536355559,29.93,75722.67,127.9,-0.80444,0.00031,8.26576]
[1776536356566,29.93,75715.75,127.9,-0.80655,0.00031,8.21048]
[1776536361601,29.94,75715.48,127.9,-0.80656,0.00031,8.21021]
[1776536366636,29.95,75713.69,127.9,-0.80704,0.00031,8.19771]
[1776536368650,29.95,75707.12,127.9,-0.80901,0.0003,8.14562]
[1776536369658,29.95,75699.76,127.9,-0.81122,0.0003,8.08662]
[1776536370665,29.97,75698.2,127.9,-0.81154,0.0003,8.07802]
[1776536373052,29.97,75697.8,127.9,-0.81179,0.0003,8.06639]
[1776536373064,29.97,75697.8,127.9,-0.81179,0.0003,8.06639]
[1776536373213,29.97,75697.8,127.9,-0.81179,0.0003,8.06639]
[1776536374082,29.97,75697.11,127.9,-0.81199,0.0003,8.06123]
[1776536374114,29.99,75693.53,127.9,-0.8129,0.0003,8.03657]
[1776536374442,29.99,75693.53,127.9,-0.8129,0.0003,8.03657]
[1776536374693,30.02,75696.83,127.9,-0.81174,0.0003,8.06767]
[1776536375700,30.02,75698.29,127.9,-0.81129,0.0003,8.07983]
[1776536379794,30.02,75696.8,127.9,-0.81168,0.0003,8.06941]
[1776536380735,30.04,75693.04,127.9,-0.81265,0.0003,8.0431]
[1776536381742,30.06,75691.75,127.9,-0.81288,0.0003,8.03699]
[1776536382595,30.06,75691.75,127.9,-0.81288,0.0003,8.03699]
[1776536382984,30.06,75691.75,127.9,-0.81288,0.0003,8.03699]
[1776536383035,30.08,75691.08,127.9,-0.81292,0.0003,8.03592]
[1776536383281,30.08,75691.08,127.9,-0.81292,0.0003,8.03592]
[1776536383634,30.08,75691.08,127.9,-0.81292,0.0003,8.03592]
[1776536383865,30.1,75684.8,127.9,-0.81462,0.0003,7.98971]
[1776536384763,30.11,75680.57,127.9,-0.81586,0.0003,7.95613]
[1776536386217,30.11,75680.57,127.9,-0.81586,0.0003,7.95613]
[1776536386237,30.15,75679.71,127.9,-0.81572,0.0003,7.95986]
[1776536386779,30.15,75673.41,127.9,-0.81757,0.00029,7.90914]
[1776536387708,30.15,75673.41,127.9,-0.81757,0.00029,7.90914]
[1776536387786,30.18,75665.68,127.9,-0.81965,0.00029,7.85193]
[1776536389606,30.2,75665.36,127.9,-0.81953,0.00029,7.85513]
[1776536390085,30.23,75657.22,127.9,-0.82168,0.00029,7.79528]
[1776536390975,30.23,75651.31,127.9,-0.82336,0.00029,7.74817]
[1776536391814,30.24,75650.16,127.9,-0.82367,0.00029,7.73948]
[1776536392821,30.24,75651.23,127.9,-0.82334,0.00029,7.74872]
[1776536394060,30.24,75645.1,127.9,-0.82507,0.00029,7.69987]
[1776536394836,30.27,75639.99,127.9,-0.82629,0.00028,7.66521]
[1776536396003,30.27,75639.99,127.9,-0.82629,0.00028,7.66521]
[1776536396099,30.3,75641.3,127.9,-0.82567,0.00028,7.68276]
[1776536396850,30.33,75652.5,127.9,-0.82223,0.00029,7.77952]
[1776536397857,30.33,75654.0,127.9,-0.82178,0.00029,7.79211]
[1776536398994,30.33,75654.0,127.9,-0.82178,0.00029,7.79211]
[1776536399093,30.34,75653.13,127.9,-0.82201,0.00029,7.78565]
[1776536399791,30.34,75653.13,127.9,-0.82201,0.00029,7.78565]
[1776536399871,30.34,75651.05,127.9,-0.82259,0.00029,7.76948]
[1776536400877,30.34,75649.35,127.9,-0.82306,0.00029,7.75638]
[1776536401888,30.34,75650.21,127.9,-0.82279,0.00029,7.76386]
[1776536402895,30.35,75651.22,127.9,-0.82248,0.00029,7.77254]
[1776536403902,30.35,75654.81,127.9,-0.82143,0.00029,7.80191]
[1776536405226,30.35,75654.81,127.9,-0.82143,0.00029,7.80191]
[1776536404909,30.35,75656.97,127.9,-0.82079,0.00029,7.81975]
[1776536406402,30.35,75656.87,127.9,-0.8208,0.00029,7.81944]
[1776536406546,30.35,75656.87,127.9,-0.8208,0.00029,7.81944]
[1776536407141,30.35,75669.09,127.9,-0.81724,0.00029,7.91784]
[1776536407544,30.35,75669.09,127.9,-0.81724,0.00029,7.91784]
[1776536407930,30.36,75683.91,127.9,-0.81286,0.0003,8.03659]
[1776536409034,30.36,75683.91,127.9,-0.81286,0.0003,8.03659]
[1776536409145,30.36,75685.85,127.9,-0.81228,0.0003,8.05226]
[1776536409944,30.36,75699.18,127.9,-0.80829,0.0003,8.15851]
[1776536410951,30.36,75700.19,127.9,-0.80798,0.0003,8.16678]
[1776536414979,30.36,75694.5,127.9,-0.80965,0.0003,8.12255]
[1776536415986,30.37,75691.67,127.9,-0.81048,0.0003,8.10035]
[1776536420016,30.37,75690.72,127.9,-0.81072,0.0003,8.0941]
[1776536424043,30.38,75689.86,127.9,-0.81092,0.0003,8.08857]
[1776536424484,30.38,75689.86,127.9,-0.81092,0.0003,8.08857]
[1776536424648,30.38,75689.86,127.9,-0.81092,0.0003,8.08857]
[1776536424698,30.38,75689.86,127.9,-0.81092,0.0003,8.08857]
[1776536424706,30.38,75689.86,127.9,-0.81092,0.0003,8.08857]
[1776536425268,30.38,75680.52,127.9,-0.81367,0.0003,8.01464]
[1776536426057,30.38,75662.15,127.9,-0.81905,0.00029,7.86786]
[1776536426443,30.38,75662.15,127.9,-0.81905,0.00029,7.86786]
[1776536427064,30.38,75660.79,127.9,-0.81943,0.00029,7.85721]
[1776536428070,30.38,75662.36,127.9,-0.81896,0.00029,7.87019]
[1776536429078,30.39,75663.37,127.9,-0.81866,0.00029,7.8787]
[1776536431094,30.39,75661.22,127.9,-0.8194,0.00029,7.85344]
[1776536433108,30.39,75662.11,127.9,-0.81911,0.00029,7.86138]
[1776536434115,30.39,75660.74,127.9,-0.81949,0.00029,7.85084]
[1776536436128,30.4,75659.38,127.9,-0.81985,0.00029,7.84081]
[1776536438143,30.4,75660.04,127.9,-0.81963,0.00029,7.84698]
[1776536438751,30.4,75660.04,127.9,-0.81963,0.00029,7.84698]
[1776536439150,30.4,75651.13,127.9,-0.82218,0.00029,7.77607]
[1776536440157,30.41,75649.07,127.9,-0.82276,0.00029,7.76001]
[1776536441177,30.41,75649.07,127.9,-0.82276,0.00029,7.76001]
[1776536441277,30.41,75648.37,127.9,-0.82292,0.00029,7.75551]
[1776536442171,30.41,75642.35,127.9,-0.82463,0.00028,7.70723]
[1776536443178,30.41,75641.57,127.9,-0.82483,0.00028,7.70155]
[1776536444185,30.42,75640.57,127.9,-0.82509,0.00028,7.69417]
[1776536446199,30.47,75641.69,127.9,-0.82432,0.00028,7.7159]
[1776536449220,30.48,75640.52,127.9,-0.82458,0.00028,7.7084]
[1776536450227,30.49,75640.01,127.9,-0.82471,0.00028,7.70494]
[1776536452243,30.49,75640.55,127.9,-0.82451,0.00028,7.71053]
[1776536452962,30.49,75640.55,127.9,-0.82451,0.00028,7.71053]
[1776536453251,30.49,75644.64,127.9,-0.82332,0.00028,7.74388]
[1776536455300,30.5,75640.84,127.9,-0.82435,0.00028,7.71506]
[1776536455333,30.5,75640.84,127.9,-0.82435,0.00028,7.71506]
[1776536456157,30.5,75640.84,127.9,-0.82435,0.00028,7.71506]
[1776536456319,30.5,75637.36,127.9,-0.82532,0.00028,7.68763]
[1776536457316,30.5,75639.98,127.9,-0.82456,0.00028,7.70903]
[1776536458323,30.51,75639.36,127.9,-0.82472,0.00028,7.70448]
[1776536460337,30.51,75639.83,127.9,-0.82456,0.00028,7.70906]
[1776536461344,30.51,75640.45,127.9,-0.82437,0.00028,7.71442]
[1776536462351,30.51,75642.86,127.9,-0.82367,0.00028,7.73408]
[1776536463417,30.51,75642.86,127.9,-0.82367,0.00028,7.73408]
[1776536463474,30.52,75643.97,127.9,-0.82334,0.00028,7.74332]
[1776536464365,30.52,75647.6,127.9,-0.82229,0.00029,7.77267]
[1776536465735,30.52,75649.21,127.9,-0.82182,0.00029,7.78584]
[1776536466379,30.52,75650.92,127.9,-0.82132,0.00029,7.79978]
[1776536467519,30.52,75659.99,127.9,-0.8187,0.00029,7.87238]
[1776536468393,30.52,75661.11,127.9,-0.81837,0.00029,7.88149]
[1776536469400,30.52,75663.37,127.9,-0.81771,0.00029,7.89966]
[1776536470407,30.52,75662.56,127.9,-0.81794,0.00029,7.89336]
[1776536473011,30.52,75662.66,127.9,-0.8179,0.00029,7.89432]
[1776536473038,30.52,75663.35,127.9,-0.81769,0.00029,7.89997]
[1776536474435,30.53,75667.83,127.9,-0.81638,0.00029,7.93593]
[1776536475886,30.53,75670.27,127.9,-0.81566,0.00029,7.95545]
[1776536477856,30.53,75670.08,127.9,-0.81572,0.00029,7.95405]
[1776536477947,30.53,75673.48,127.9,-0.81472,0.00029,7.98116]
[1776536478463,30.53,75678.33,127.9,-0.81329,0.00029,8.01972]
[1776536479778,30.53,75678.33,127.9,-0.81329,0.00029,8.01972]
[1776536480012,30.53,75678.33,127.9,-0.81329,0.00029,8.01972]
[1776536480235,30.53,75678.33,127.9,-0.81329,0.00029,8.01972]
[1776536480339,30.53,75686.55,127.9,-0.81086,0.0003,8.08498]
[1776536481140,30.53,75699.3,127.9,-0.80704,0.0003,8.18597]
[1776536481484,30.53,75710.41,127.9,-0.80369,0.0003,8.27356]
[1776536482491,30.53,75710.26,127.9,-0.80373,0.0003,8.27239]
[1776536483896,30.53,75710.26,127.9,-0.80373,0.0003,8.27239]
[1776536483997,30.53,75708.78,127.9,-0.80418,0.0003,8.26077]
[1776536485512,30.53,75710.28,127.9,-0.80372,0.0003,8.27258]
[1776536486519,30.53,75712.76,127.9,-0.80297,0.0003,8.29204]
[1776536490547,30.53,75714.08,127.9,-0.80255,0.0003,8.30288]
[1776536493568,30.54,75712.86,127.9,-0.80305,0.0003,8.285]
[1776536494574,30.54,75719.93,127.9,-0.80088,0.00031,8.34064]
[1776536495581,30.54,75724.24,127.9,-0.79956,0.00031,8.37449]
[1776536497596,30.54,75726.72,127.9,-0.79879,0.00031,8.39402]
[1776536502631,30.54,75726.25,127.9,-0.79892,0.00031,8.39059]
[1776536503937,30.54,75726.25,127.9,-0.79892,0.00031,8.39059]
[1776536508673,30.54,75725.25,127.9,-0.79922,0.00031,8.38307]
[1776536509680,30.54,75724.35,127.9,-0.7995,0.00031,8.37609]
[1776536510754,30.54,75724.35,127.9,-0.7995,0.00031,8.37609]
[1776536510855,30.54,75723.87,127.9,-0.79964,0.00031,8.3724]
[1776536512701,30.54,75722.66,127.9,-0.80001,0.00031,8.36308]
[1776536513708,30.54,75720.66,127.9,-0.80062,0.00031,8.34751]
[1776536514715,30.54,75718.39,127.9,-0.80131,0.00031,8.32983]
[1776536515723,30.54,75717.0,127.9,-0.80173,0.00031,8.31905]
[1776536517736,30.54,75715.54,127.9,-0.80216,0.0003,8.30788]
[1776536521764,30.55,75706.82,127.9,-0.8048,0.0003,8.23953]
[1776536522690,30.55,75706.82,127.9,-0.8048,0.0003,8.23953]
[1776536522771,30.55,75704.87,127.9,-0.80539,0.0003,8.2242]
[1776536525793,30.55,75706.19,127.9,-0.80499,0.0003,8.23469]
[1776536526800,30.55,75704.38,127.9,-0.80553,0.0003,8.22046]
[1776536527408,30.55,75704.38,127.9,-0.80553,0.0003,8.22046]
[1776536527756,30.55,75704.38,127.9,-0.80553,0.0003,8.22046]
[1776536527783,30.55,75704.38,127.9,-0.80553,0.0003,8.22046]
[1776536528006,30.55,75699.63,127.9,-0.80696,0.0003,8.18308]
[1776536528817,30.55,75690.42,127.9,-0.80972,0.0003,8.11035]
[1776536529824,30.55,75689.49,127.9,-0.80999,0.0003,8.10306]
[1776536534858,30.55,75688.98,127.9,-0.81013,0.0003,8.09937]
[1776536535865,30.55,75688.16,127.9,-0.81037,0.0003,8.09296]
[1776536536873,30.55,75681.25,127.9,-0.81242,0.0003,8.03835]
[1776536537880,30.55,75678.42,127.9,-0.81324,0.00029,8.01614]
[1776536538887,30.55,75680.78,127.9,-0.81254,0.0003,8.03509]
[1776536540901,30.55,75684.46,127.9,-0.81143,0.0003,8.06468]
[1776536545936,30.56,75684.99,127.9,-0.81124,0.0003,8.06978]
[1776536550971,30.56,75686.28,127.9,-0.81082,0.0003,8.08088]
[1776536556012,30.57,75684.45,127.9,-0.81148,0.0003,8.05841]
[1776536557015,30.57,75682.97,127.9,-0.81192,0.0003,8.04675]
[1776536558022,30.57,75682.04,127.9,-0.81219,0.0003,8.03946]
[1776536559029,30.57,75682.82,127.9,-0.81196,0.0003,8.04577]
[1776536560549,30.57,75682.47,127.9,-0.81205,0.0003,8.04313]
[1776536562049,30.57,75679.79,127.9,-0.81283,0.00029,8.02218]
[1776536564913,30.57,75680.23,127.9,-0.81269,0.00029,8.02599]
[1776536565070,30.57,75681.46,127.9,-0.81232,0.0003,8.03588]
[1776536567085,30.57,75680.5,127.9,-0.8126,0.00029,8.02857]
[1776536569099,30.57,75681.28,127.9,-0.81236,0.0003,8.03504]
[1776536571209,30.57,75680.89,127.9,-0.81246,0.0003,8.03209]
[1776536578161,30.58,75680.46,127.9,-0.81255,0.00029,8.02979]
[1776536582190,30.58,75678.47,127.9,-0.81312,0.00029,8.0146]
[1776536584204,30.58,75679.8,127.9,-0.81271,0.00029,8.02544]
[1776536587225,30.59,75682.5,127.9,-0.8119,0.0003,8.04725]
[1776536590246,30.59,75683.65,127.9,-0.81154,0.0003,8.05672]
[1776536595283,30.59,75683.72,127.9,-0.8115,0.0003,8.0578]
[1776536599311,30.59,75684.94,127.9,-0.81111,0.0003,8.06821]
[1776536603049,30.6,75685.01,127.9,-0.81107,0.0003,8.06931]
[1776536608373,30.6,75684.73,127.9,-0.81113,0.0003,8.0677]
[1776536611395,30.6,75682.21,127.9,-0.81201,0.0003,8.03923]
[1776536612402,30.6,75683.32,127.9,-0.81168,0.0003,8.04813]
[1776536618444,30.6,75682.02,127.9,-0.81204,0.0003,8.03854]
[1776536624192,30.61,75682.3,127.9,-0.81194,0.0003,8.04124]
[1776536624486,30.61,75683.29,127.9,-0.81164,0.0003,8.0493]
[1776536629521,30.61,75682.99,127.9,-0.81168,0.0003,8.04816]
[1776536630798,30.61,75682.99,127.9,-0.81168,0.0003,8.04816]
[1776536630863,30.62,75681.99,127.9,-0.81196,0.0003,8.04054]
[1776536631535,30.62,75681.1,127.9,-0.81222,0.0003,8.0338]
[1776536640526,30.63,75681.97,127.9,-0.81187,0.0003,8.04303]
[1776536643462,30.63,75681.86,127.9,-0.81188,0.0003,8.04273]
[1776536643652,30.63,75681.89,127.9,-0.81185,0.0003,8.04353]
[1776536643716,30.63,75685.46,127.9,-0.81079,0.0003,8.07171]
[1776536644626,30.63,75699.29,127.9,-0.80666,0.0003,8.18085]
[1776536645633,30.64,75705.83,127.9,-0.80469,0.0003,8.2323]
[1776536648657,30.64,75704.9,127.9,-0.80496,0.0003,8.22515]
[1776536649665,30.64,75707.96,127.9,-0.80404,0.0003,8.24919]
[1776536650672,30.64,75709.31,127.9,-0.80363,0.0003,8.25979]
[1776536651678,30.64,75711.12,127.9,-0.80308,0.0003,8.27397]
[1776536656714,30.64,75710.98,127.9,-0.80311,0.0003,8.27298]
[1776536661749,30.64,75711.06,127.9,-0.80307,0.0003,8.27418]
[1776536664770,30.64,75712.0,127.9,-0.80277,0.0003,8.28188]
[1776536668798,30.64,75719.8,127.9,-0.80037,0.00031,8.34326]
[1776536669805,30.64,75721.18,127.9,-0.79995,0.00031,8.35411]
[1776536673464,30.65,75721.45,127.9,-0.80001,0.00031,8.34756]
[1776536673834,30.65,75721.42,127.9,-0.80001,0.00031,8.34747]
[1776536677674,30.65,75721.38,127.9,-0.80001,0.00031,8.3474]
[1776536677809,30.65,75721.38,127.9,-0.80001,0.00031,8.3474]
[1776536677957,30.65,75721.38,127.9,-0.80001,0.00031,8.3474]
[1776536678057,30.65,75716.79,127.9,-0.80141,0.00031,8.31166]
[1776536678869,30.65,75709.5,127.9,-0.80363,0.0003,8.25459]
[1776536680883,30.65,75707.75,127.9,-0.80416,0.0003,8.24093]
[1776536681890,30.65,75705.19,127.9,-0.80493,0.0003,8.22089]
[1776536683320,30.65,75701.4,127.9,-0.80607,0.0003,8.19121]
[1776536683903,30.65,75696.79,127.9,-0.80745,0.0003,8.15509]
[1776536684911,30.65,75693.8,127.9,-0.80834,0.0003,8.13171]
[1776536685918,30.65,75692.75,127.9,-0.80865,0.0003,8.12361]
[1776536688939,30.65,75691.63,127.9,-0.80896,0.0003,8.1153]
[1776536690316,30.65,75691.63,127.9,-0.80896,0.0003,8.1153]
[1776536690345,30.65,75691.63,127.9,-0.80896,0.0003,8.1153]
[1776536690413,30.65,75685.7,127.9,-0.81072,0.0003,8.06875]
[1776536690953,30.65,75680.61,127.9,-0.81222,0.00029,8.02867]
[1776536692446,30.65,75680.61,127.9,-0.81222,0.00029,8.02867]
[1776536692543,30.65,75677.91,127.9,-0.81301,0.00029,8.00763]
[1776536692909,30.65,75677.91,127.9,-0.81301,0.00029,8.00763]
[1776536692978,30.65,75670.18,127.9,-0.81527,0.00029,7.94651]
[1776536693979,30.66,75667.68,127.9,-0.81599,0.00029,7.92696]
[1776536696999,30.66,75666.61,127.9,-0.81627,0.00029,7.91926]
[1776536701032,30.66,75667.51,127.9,-0.81597,0.00029,7.92744]
[1776536703046,30.67,75669.06,127.9,-0.8155,0.00029,7.94021]
[1776536704054,30.67,75667.96,127.9,-0.81581,0.00029,7.93175]
[1776536709088,30.67,75667.46,127.9,-0.81591,0.00029,7.92903]
[1776536714122,30.68,75667.36,127.9,-0.8159,0.00029,7.92949]
[1776536717782,30.68,75667.5,127.9,-0.81583,0.00029,7.93135]
[1776536718151,30.68,75649.84,127.9,-0.82092,0.00029,7.79168]
[1776536718679,30.68,75649.84,127.9,-0.82092,0.00029,7.79168]
[1776536719406,30.69,75643.2,127.9,-0.8228,0.00028,7.73929]
[1776536721172,30.69,75644.31,127.9,-0.82246,0.00028,7.74867]
[1776536721735,30.69,75644.31,127.9,-0.82246,0.00028,7.74867]
[1776536722179,30.69,75652.61,127.9,-0.82008,0.00029,7.81481]
[1776536723185,30.69,75653.93,127.9,-0.81969,0.00029,7.82546]
[1776536723869,30.69,75653.93,127.9,-0.81969,0.00029,7.82546]
[1776536724193,30.69,75654.04,127.9,-0.81966,0.00029,7.82651]
[1776536725200,30.69,75654.74,127.9,-0.81945,0.00029,7.83223]
[1776536726207,30.69,75658.35,127.9,-0.81839,0.00029,7.86122]
[1776536726618,30.69,75658.35,127.9,-0.81839,0.00029,7.86122]
[1776536727213,30.7,75659.71,127.9,-0.81799,0.00029,7.87234]
[1776536728070,30.7,75659.71,127.9,-0.81799,0.00029,7.87234]
[1776536728467,30.7,75659.71,127.9,-0.81799,0.00029,7.87234]
[1776536728504,30.7,75662.75,127.9,-0.81708,0.00029,7.89705]
[1776536729044,30.7,75662.75,127.9,-0.81708,0.00029,7.89705]
[1776536729228,30.7,75663.37,127.9,-0.81691,0.00029,7.90195]
[1776536730235,30.7,75666.09,127.9,-0.8161,0.00029,7.92377]
[1776536731242,30.7,75671.76,127.9,-0.81459,0.00029,7.95998]
[1776536732249,30.7,75673.23,127.9,-0.81415,0.00029,7.9718]
[1776536735269,30.71,75669.39,127.9,-0.81525,0.00029,7.94209]
[1776536737283,30.71,75670.13,127.9,-0.81502,0.00029,7.94841]
[1776536739298,30.71,75674.09,127.9,-0.81384,0.00029,7.98011]
[1776536740305,30.71,75675.55,127.9,-0.81341,0.00029,7.99181]
[1776536745339,30.71,75675.59,127.9,-0.81337,0.00029,7.99294]
[1776536748361,30.72,75674.24,127.9,-0.81374,0.00029,7.98277]
[1776536753075,30.72,75674.27,127.9,-0.81371,0.00029,7.98365]
[1776536753076,30.72,75674.27,127.9,-0.81371,0.00029,7.98365]
[1776536759441,30.73,75673.54,127.9,-0.81388,0.00029,7.97904]
[1776536762070,30.73,75673.22,127.9,-0.81396,0.00029,7.97683]
[1776536762462,30.73,75682.27,127.9,-0.8113,0.0003,8.04829]
[1776536763469,30.73,75687.19,127.9,-0.80983,0.0003,8.08733]
[1776536764475,30.73,75688.53,127.9,-0.80942,0.0003,8.09813]
[1776536764848,30.73,75688.53,127.9,-0.80942,0.0003,8.09813]
[1776536764862,30.73,75688.53,127.9,-0.80942,0.0003,8.09813]
[1776536764950,30.73,75688.53,127.9,-0.80942,0.0003,8.09813]
[1776536765064,30.73,75688.53,127.9,-0.80942,0.0003,8.09813]
[1776536765483,30.73,75696.21,127.9,-0.80712,0.0003,8.15861]
[1776536766490,30.73,75700.83,127.9,-0.80573,0.0003,8.195]
[1776536770518,30.73,75700.38,127.9,-0.80585,0.0003,8.19188]
[1776536777567,30.74,75700.88,127.9,-0.80566,0.0003,8.19664]
[1776536779368,30.74,75700.52,127.9,-0.80577,0.0003,8.19393]
[1776536780588,30.74,75696.73,127.9,-0.80689,0.0003,8.16448]
[1776536781595,30.74,75688.79,127.9,-0.80926,0.0003,8.10236]
[1776536782602,30.74,75683.48,127.9,-0.81083,0.0003,8.06067]
[1776536784616,30.74,75684.84,127.9,-0.81042,0.0003,8.07152]
[1776536789651,30.74,75684.99,127.9,-0.81036,0.0003,8.07302]
[1776536790658,30.74,75686.72,127.9,-0.80985,0.0003,8.08667]
[1776536791665,30.74,75687.57,127.9,-0.80974,0.0003,8.08454]
[1776536793679,30.74,75689.51,127.9,-0.80916,0.0003,8.09987]
[1776536798714,30.75,75689.03,127.9,-0.8093,0.0003,8.09626]
[1776536799721,30.75,75691.27,127.9,-0.80863,0.0003,8.11387]
[1776536804756,30.75,75691.93,127.9,-0.80843,0.0003,8.1191]
[1776536807777,30.75,75693.88,127.9,-0.80784,0.0003,8.1348]
[1776536808784,30.75,75695.23,127.9,-0.80743,0.0003,8.14556]
[1776536809703,30.75,75695.23,127.9,-0.80743,0.0003,8.14556]
[1776536809791,30.75,75698.18,127.9,-0.80654,0.0003,8.16884]
[1776536814752,30.75,75697.72,127.9,-0.80665,0.0003,8.16582]
[1776536814826,30.75,75698.62,127.9,-0.80638,0.0003,8.17302]
[1776536816642,30.75,75713.28,127.9,-0.80195,0.0003,8.28763]
[1776536816854,30.75,75718.1,127.9,-0.80048,0.00031,8.32514]
[1776536820882,30.76,75722.03,127.9,-0.79926,0.00031,8.35601]
[1776536825917,30.76,75718.65,127.9,-0.80028,0.00031,8.33022]
[1776536827030,30.76,75715.6,127.9,-0.8012,0.0003,8.30663]
[1776536832966,30.76,75714.77,127.9,-0.80142,0.0003,8.30112]
[1776536838001,30.77,75714.72,127.9,-0.8014,0.0003,8.30153]
[1776536844178,30.77,75714.72,127.9,-0.8014,0.0003,8.30153]
[1776536850325,30.78,75714.72,127.9,-0.80134,0.0003,8.30315]
[1776536851678,30.78,75720.83,127.9,-0.7996,0.00031,8.34239]
[1776536852100,30.78,75722.82,127.9,-0.79899,0.00031,8.35783]
[1776536857134,30.78,75722.93,127.9,-0.79894,0.00031,8.35914]
[1776536862170,30.78,75717.23,127.9,-0.80066,0.0003,8.31538]
[1776536863177,30.78,75713.9,127.9,-0.80167,0.0003,8.28947]
[1776536868212,30.78,75713.17,127.9,-0.80189,0.0003,8.28384]
[1776536874255,30.78,75713.27,127.9,-0.80186,0.0003,8.28465]
[1776536879290,30.78,75708.3,127.9,-0.80337,0.0003,8.24596]
[1776536880297,30.78,75706.03,127.9,-0.80405,0.0003,8.22831]
[1776536881304,30.78,75704.76,127.9,-0.80443,0.0003,8.21847]
[1776536883318,30.79,75706.02,127.9,-0.80405,0.0003,8.22844]
[1776536886339,30.79,75708.27,127.9,-0.80336,0.0003,8.24617]
[1776536887346,30.79,75709.85,127.9,-0.80288,0.0003,8.25852]
[1776536892381,30.79,75708.97,127.9,-0.80314,0.0003,8.25179]
[1776536898424,30.79,75708.7,127.9,-0.80322,0.0003,8.24982]
[1776536906479,30.79,75708.45,127.9,-0.80328,0.0003,8.24812]
[1776536909905,30.79,75708.45,127.9,-0.80328,0.0003,8.24812]
[1776536916550,30.79,75708.45,127.9,-0.80342,0.0003,8.23967]
[1776536917852,30.79,75708.45,127.9,-0.80342,0.0003,8.23967]
[1776536919571,30.79,75707.41,127.9,-0.80373,0.0003,8.23159]
[1776536926620,30.79,75704.73,127.9,-0.80456,0.0003,8.21016]
[1776536931656,30.79,75704.24,127.9,-0.80473,0.0003,8.20576]
[1776536932663,30.79,75703.09,127.9,-0.80508,0.0003,8.19668]
[1776536933670,30.78,75702.09,127.9,-0.80539,0.0003,8.18876]
[1776536936691,30.78,75696.95,127.9,-0.80694,0.0003,8.14831]
[1776536937698,30.78,75693.61,127.9,-0.80794,0.0003,8.12208]
[1776536942734,30.78,75694.19,127.9,-0.80777,0.0003,8.12649]
[1776536945755,30.78,75695.55,127.9,-0.80737,0.0003,8.13707]
[1776536946762,30.78,75697.26,127.9,-0.80686,0.0003,8.15041]
[1776536948776,30.78,75695.23,127.9,-0.80747,0.0003,8.1344]
[1776536949783,30.78,75693.45,127.9,-0.808,0.0003,8.12043]
[1776536950790,30.78,75692.51,127.9,-0.80829,0.0003,8.11304]
[1776536955830,30.78,75692.96,127.9,-0.80815,0.0003,8.11648]
[1776536960868,30.78,75692.89,127.9,-0.80818,0.0003,8.11583]
[1776536967917,30.78,75692.12,127.9,-0.80841,0.0003,8.10966]
[1776536972952,30.78,75696.52,127.9,-0.80725,0.0003,8.13516]
[1776536973959,30.78,75699.75,127.9,-0.80629,0.0003,8.16038]
[1776536976979,30.78,75698.8,127.9,-0.80658,0.0003,8.1527]
[1776536982015,30.78,75698.63,127.9,-0.80665,0.0003,8.15102]
[1776536987050,30.77,75698.44,127.9,-0.80672,0.0003,8.14917]
[1776536990072,30.77,75694.74,127.9,-0.80783,0.0003,8.12]
[1776536991079,30.77,75693.59,127.9,-0.80818,0.0003,8.11096]
[1776536997121,30.77,75694.14,127.9,-0.80802,0.0003,8.11509]
[1776537001150,30.77,75699.89,127.9,-0.8063,0.0003,8.15996]
[1776537002157,30.77,75696.29,127.9,-0.80739,0.0003,8.1317]
[1776537003164,30.77,75683.29,127.9,-0.81125,0.0003,8.02968]
[1776537004174,30.77,75679.32,127.9,-0.81242,0.00029,7.99854]
[1776537006189,30.77,75678.3,127.9,-0.81271,0.00029,7.99075]
[1776537009710,30.77,75677.87,127.9,-0.81283,0.00029,7.98761]
[1776537010218,30.77,75676.95,127.9,-0.81309,0.00029,7.98063]
[1776537011040,30.77,75676.95,127.9,-0.81309,0.00029,7.98063]
[1776537011236,30.77,75676.95,127.9,-0.81309,0.00029,7.98063]
[1776537011251,30.77,75671.08,127.9,-0.81481,0.00029,7.93455]
[1776537012315,30.77,75665.46,127.9,-0.81644,0.00029,7.89024]
[1776537012918,30.77,75665.46,127.9,-0.81644,0.00029,7.89024]
[1776537014171,30.77,75665.46,127.9,-0.81644,0.00029,7.89024]
[1776537014281,30.78,75674.14,127.9,-0.81389,0.00029,7.9591]
[1776537015289,30.78,75677.24,127.9,-0.81298,0.00029,7.98375]
[1776537016280,30.78,75677.24,127.9,-0.81298,0.00029,7.98375]
[1776537016300,30.78,75675.19,127.9,-0.81357,0.00029,7.96778]
[1776537017307,30.78,75666.07,127.9,-0.81622,0.00029,7.89621]
[1776537018314,30.78,75665.36,127.9,-0.81642,0.00029,7.89085]
[1776537021558,30.78,75665.26,127.9,-0.81643,0.00029,7.89057]
[1776537022343,30.79,75660.67,127.9,-0.81774,0.00029,7.85487]
[1776537023350,30.79,75662.93,127.9,-0.81708,0.00029,7.873]
[1776537025364,30.79,75665.52,127.9,-0.81631,0.00029,7.89396]
[1776537026371,30.79,75666.61,127.9,-0.81598,0.00029,7.9028]
[1776537027473,30.79,75666.61,127.9,-0.81598,0.00029,7.9028]
[1776537027594,30.79,75667.51,127.9,-0.81571,0.00029,7.91012]
[1776537028385,30.79,75670.16,127.9,-0.81493,0.00029,7.93122]
[1776537029105,30.79,75670.16,127.9,-0.81493,0.00029,7.93122]
[1776537029392,30.79,75672.3,127.9,-0.8143,0.00029,7.94826]
[1776537031499,30.8,75672.28,127.9,-0.8143,0.00029,7.94828]
[1776537031535,30.8,75674.02,127.9,-0.81393,0.00029,7.95326]
[1776537032413,30.8,75675.38,127.9,-0.81352,0.00029,7.96412]
[1776537034427,30.8,75676.69,127.9,-0.81313,0.00029,7.97472]
[1776537035434,30.8,75675.59,127.9,-0.81345,0.00029,7.96621]
[1776537036922,30.8,75675.59,127.9,-0.81345,0.00029,7.96621]
[1776537036999,30.8,75670.77,127.9,-0.81485,0.00029,7.92843]
[1776537037448,30.8,75664.34,127.9,-0.81672,0.00029,7.87797]
[1776537038456,30.8,75660.16,127.9,-0.81793,0.00029,7.84505]
[1776537039462,30.8,75656.7,127.9,-0.81892,0.00029,7.81783]
[1776537040470,30.8,75655.61,127.9,-0.81923,0.00029,7.80935]
[1776537043975,30.8,75655.54,127.9,-0.81924,0.00029,7.80907]
[1776537044075,30.8,75654.36,127.9,-0.81958,0.00029,7.79978]
[1776537046639,30.8,75653.89,127.9,-0.81971,0.00029,7.79617]
[1776537047519,30.8,75651.89,127.9,-0.82028,0.00029,7.78048]
[1776537048749,30.8,75651.21,127.9,-0.82047,0.00029,7.77518]
[1776537049533,30.8,75648.59,127.9,-0.82122,0.00029,7.75444]
[1776537050540,30.8,75651.92,127.9,-0.82027,0.00029,7.78075]
[1776537053037,30.8,75651.57,127.9,-0.82037,0.00029,7.77795]
[1776537052678,30.8,75653.23,127.9,-0.81989,0.00029,7.79116]
[1776537053561,30.8,75653.74,127.9,-0.81974,0.00029,7.79526]
[1776537058782,30.81,75653.96,127.9,-0.81966,0.00029,7.79739]
[1776537058882,30.81,75654.54,127.9,-0.81949,0.00029,7.80215]
[1776537064641,30.81,75654.43,127.9,-0.81949,0.00029,7.8023]
[1776537065648,30.81,75655.0,127.9,-0.81932,0.00029,7.80698]
[1776537067664,30.81,75654.34,127.9,-0.81949,0.00029,7.8021]
[1776537068580,30.81,75654.34,127.9,-0.81949,0.00029,7.8021]
[1776537068588,30.81,75654.34,127.9,-0.81949,0.00029,7.8021]
[1776537068672,30.82,75650.91,127.9,-0.82047,0.00029,7.77519]
[1776537069678,30.82,75648.55,127.9,-0.82114,0.00029,7.75675]
[1776537070685,30.82,75647.97,127.9,-0.8213,0.00029,7.75239]
[1776537072699,30.82,75650.7,127.9,-0.8205,0.00029,7.77443]
[1776537073706,30.82,75650.24,127.9,-0.82062,0.00029,7.771]
[1776537078741,30.83,75649.97,127.9,-0.82066,0.00029,7.76991]
[1776537081762,30.83,75650.99,127.9,-0.82035,0.00029,7.77858]
[1776537082155,30.83,75650.99,127.9,-0.82035,0.00029,7.77858]
[1776537082506,30.83,75650.99,127.9,-0.82035,0.00029,7.77858]
[1776537082977,30.83,75650.99,127.9,-0.82035,0.00029,7.77858]
[1776537083076,30.83,75647.25,127.9,-0.82141,0.00029,7.74924]
[1776537083776,30.83,75641.92,127.9,-0.82292,0.00028,7.70724]
[1776537084783,30.83,75640.27,127.9,-0.82338,0.00028,7.69438]
[1776537085790,30.83,75639.69,127.9,-0.82354,0.00028,7.68998]
[1776537087804,30.83,75641.09,127.9,-0.82313,0.00028,7.70142]
[1776537088161,30.83,75641.09,127.9,-0.82313,0.00028,7.70142]
[1776537089818,30.83,75640.59,127.9,-0.82326,0.00028,7.69774]
[1776537090825,30.83,75641.16,127.9,-0.8231,0.00028,7.70234]
[1776537095860,30.84,75642.92,127.9,-0.82272,0.00028,7.70795]
[1776537096867,30.84,75643.74,127.9,-0.82249,0.00028,7.7146]
[1776537097874,30.84,75644.45,127.9,-0.82228,0.00028,7.72038]
[1776537101901,30.84,75644.83,127.9,-0.82214,0.00028,7.72411]
[1776537102909,30.84,75646.3,127.9,-0.82172,0.00029,7.73591]
[1776537103916,30.84,75644.8,127.9,-0.82214,0.00028,7.72423]
[1776537105113,30.85,75645.76,127.9,-0.82185,0.00028,7.73211]
[1776537105930,30.85,75649.92,127.9,-0.82066,0.00029,7.76523]
[1776537106936,30.85,75652.36,127.9,-0.81995,0.00029,7.78472]
[1776537107944,30.85,75653.22,127.9,-0.81969,0.00029,7.79172]
[1776537109019,30.85,75653.22,127.9,-0.81969,0.00029,7.79172]
[1776537109121,30.85,75656.47,127.9,-0.81875,0.00029,7.81755]
[1776537109960,30.85,75687.04,127.9,-0.80981,0.0003,8.05788]
[1776537110967,30.85,75683.93,127.9,-0.81074,0.0003,8.0334]
[1776537111974,30.85,75685.39,127.9,-0.81031,0.0003,8.04474]
[1776537113062,30.85,75685.39,127.9,-0.81031,0.0003,8.04474]
[1776537113086,30.85,75687.92,127.9,-0.80956,0.0003,8.06443]
[1776537113988,30.85,75686.84,127.9,-0.80989,0.0003,8.05584]
[1776537114995,30.85,75686.02,127.9,-0.81014,0.0003,8.04929]
[1776537117009,30.85,75683.34,127.9,-0.81094,0.0003,8.02805]
[1776537119023,30.85,75682.47,127.9,-0.8112,0.0003,8.02098]
[1776537120030,30.84,75681.57,127.9,-0.81148,0.0003,8.01378]
[1776537122044,30.84,75682.82,127.9,-0.81112,0.0003,8.02329]
[1776537123051,30.84,75685.47,127.9,-0.81034,0.0003,8.0439]
[1776537124059,30.84,75690.62,127.9,-0.80882,0.0003,8.08403]
[1776537129094,30.84,75691.26,127.9,-0.80867,0.0003,8.0879]
[1776537133122,30.83,75690.09,127.9,-0.80905,0.0003,8.07783]
[1776537137150,30.83,75691.73,127.9,-0.8086,0.0003,8.08979]
[1776537138157,30.83,75690.45,127.9,-0.80899,0.0003,8.07956]
[1776537143191,30.82,75690.34,127.9,-0.80907,0.0003,8.07757]
[1776537146213,30.82,75691.85,127.9,-0.80864,0.0003,8.08874]
[1776537149589,30.82,75691.78,127.9,-0.80868,0.0003,8.08774]
[1776537149819,30.81,75690.92,127.9,-0.80895,0.0003,8.08055]
[1776537150243,30.81,75672.89,127.9,-0.81428,0.00029,7.93904]
[1776537151694,30.81,75672.89,127.9,-0.81428,0.00029,7.93904]
[1776537152063,30.81,75666.96,127.9,-0.81617,0.00029,7.88319]
[1776537152258,30.81,75664.47,127.9,-0.81689,0.00029,7.86356]
[1776537153672,30.81,75664.47,127.9,-0.81689,0.00029,7.86356]
[1776537153679,30.81,75664.47,127.9,-0.81689,0.00029,7.86356]
[1776537153766,30.81,75663.58,127.9,-0.81715,0.00029,7.85649]
[1776537154272,30.81,75658.06,127.9,-0.81875,0.00029,7.81295]
[1776537155280,30.81,75655.0,127.9,-0.81963,0.00029,7.78874]
[1776537156996,30.81,75655.0,127.9,-0.81963,0.00029,7.78874]
[1776537160315,30.81,75655.95,127.9,-0.81936,0.00029,7.79634]
[1776537163335,30.81,75655.07,127.9,-0.81961,0.00029,7.78945]
[1776537167243,30.81,75652.72,127.9,-0.82028,0.00029,7.77089]
[1776537167364,30.81,75650.65,127.9,-0.82087,0.00029,7.75453]
[1776537169435,30.81,75650.57,127.9,-0.8209,0.00029,7.75392]
[1776537170385,30.81,75643.06,127.9,-0.82304,0.00028,7.69458]
[1776537171392,30.81,75641.25,127.9,-0.82355,0.00028,7.68035]
[1776537172560,30.81,75641.25,127.9,-0.82355,0.00028,7.68035]
[1776537172653,30.81,75640.31,127.9,-0.82381,0.00028,7.67303]
[1776537173762,30.81,75640.31,127.9,-0.82381,0.00028,7.67303]
[1776537173777,30.81,75640.31,127.9,-0.82381,0.00028,7.67303]
[1776537173855,30.81,75640.31,127.9,-0.82381,0.00028,7.67315]
[1776537176427,30.82,75639.01,127.9,-0.82416,0.00028,7.66323]
[1776537178391,30.82,75638.87,127.9,-0.8242,0.00028,7.66226]
[1776537178529,30.82,75638.87,127.9,-0.8242,0.00028,7.66226]
[1776537178817,30.82,75638.87,127.9,-0.8242,0.00028,7.66226]
[1776537179170,30.82,75637.76,127.9,-0.82451,0.00028,7.65361]
[1776537179498,30.82,75637.76,127.9,-0.82451,0.00028,7.65361]
[1776537179995,30.82,75637.76,127.9,-0.82451,0.00028,7.65361]
[1776537180010,30.82,75611.97,127.9,-0.83171,0.00028,7.44904]
[1776537180677,30.82,75611.97,127.9,-0.83171,0.00028,7.44904]
[1776537180777,30.82,75604.36,127.9,-0.83379,0.00027,7.38862]
[1776537181473,30.82,75604.12,127.9,-0.83386,0.00027,7.38664]
[1776537182481,30.82,75607.53,127.9,-0.83292,0.00027,7.41398]
[1776537183487,30.82,75611.06,127.9,-0.83195,0.00028,7.44197]
[1776537184497,30.82,75613.23,127.9,-0.83136,0.00028,7.45913]
[1776537185436,30.82,75613.23,127.9,-0.83136,0.00028,7.45913]
[1776537185503,30.82,75615.19,127.9,-0.83081,0.00028,7.47474]
[1776537186294,30.82,75615.19,127.9,-0.83081,0.00028,7.47474]
[1776537186509,30.82,75617.69,127.9,-0.83012,0.00028,7.49462]
[1776537187517,30.82,75619.29,127.9,-0.82967,0.00028,7.50743]
[1776537188524,30.82,75613.58,127.9,-0.83125,0.00028,7.46222]
[1776537189658,30.82,75609.73,127.9,-0.8323,0.00027,7.43182]
[1776537190538,30.83,75607.98,127.9,-0.83271,0.00027,7.41992]
[1776537191898,30.83,75606.01,127.9,-0.83324,0.00027,7.4045]
[1776537192369,30.83,75606.01,127.9,-0.83324,0.00027,7.4045]
[1776537192509,30.83,75606.01,127.9,-0.83324,0.00027,7.4045]
[1776537193093,30.83,75606.01,127.9,-0.83324,0.00027,7.4045]
[1776537193146,30.83,75605.41,127.9,-0.8334,0.00027,7.39997]
[1776537194300,30.83,75601.3,127.9,-0.83453,0.00027,7.36722]
[1776537194565,30.83,75604.62,127.9,-0.83362,0.00027,7.39361]
[1776537195576,30.83,75607.41,127.9,-0.83286,0.00027,7.41576]
[1776537196949,30.83,75618.99,127.9,-0.82966,0.00028,7.5078]
[1776537197851,30.83,75624.04,127.9,-0.82825,0.00028,7.54794]
[1776537198597,30.83,75627.17,127.9,-0.82737,0.00028,7.5728]
[1776537199604,30.83,75628.29,127.9,-0.82706,0.00028,7.5817]
[1776537200942,30.83,75629.29,127.9,-0.82678,0.00028,7.58963]
[1776537201618,30.83,75630.13,127.9,-0.82654,0.00028,7.59629]
[1776537203069,30.83,75628.61,127.9,-0.82697,0.00028,7.58425]
[1776537204640,30.83,75625.82,127.9,-0.82775,0.00028,7.56218]
[1776537205647,30.83,75617.28,127.9,-0.83012,0.00028,7.49452]
[1776537206654,30.83,75611.07,127.9,-0.83183,0.00028,7.44539]
[1776537207962,30.83,75609.56,127.9,-0.83224,0.00027,7.4336]
[1776537209675,30.83,75610.46,127.9,-0.83198,0.00027,7.44116]
[1776537210682,30.84,75608.02,127.9,-0.83264,0.00027,7.422]
[1776537211877,30.84,75604.48,127.9,-0.83375,0.00027,7.3852]
[1776537212764,30.84,75604.48,127.9,-0.83375,0.00027,7.3852]
[1776537212862,30.84,75603.77,127.9,-0.83394,0.00027,7.37982]
[1776537213703,30.84,75602.69,127.9,-0.83422,0.00027,7.37152]
[1776537215854,30.84,75603.25,127.9,-0.83405,0.00027,7.37653]
[1776537216724,30.84,75603.91,127.9,-0.83386,0.00027,7.38204]
[1776537217731,30.84,75604.73,127.9,-0.83363,0.00027,7.38881]
[1776537219745,30.85,75605.45,127.9,-0.83341,0.00027,7.39503]
[1776537220374,30.85,75605.45,127.9,-0.83341,0.00027,7.39503]
[1776537220751,30.85,75607.88,127.9,-0.83274,0.00027,7.41455]
[1776537221759,30.85,75608.74,127.9,-0.8325,0.00027,7.42159]
[1776537222766,30.85,75609.68,127.9,-0.83223,0.00027,7.42925]
[1776537223773,30.85,75609.2,127.9,-0.83236,0.00027,7.42564]
[1776537224780,30.85,75607.39,127.9,-0.83284,0.00027,7.41148]
[1776537225790,30.85,75606.69,127.9,-0.83303,0.00027,7.40615]
[1776537226796,30.85,75605.24,127.9,-0.83342,0.00027,7.39487]
[1776537227802,30.85,75612.91,127.9,-0.8313,0.00028,7.45594]
[1776537228809,30.85,75617.12,127.9,-0.83014,0.00028,7.48946]
[1776537234854,30.86,75611.85,127.9,-0.83157,0.00028,7.44839]
[1776537235861,30.86,75608.9,127.9,-0.83237,0.00027,7.42517]
[1776537236868,30.86,75608.45,127.9,-0.83249,0.00027,7.42181]
[1776537237875,30.86,75612.75,127.9,-0.8313,0.00028,7.4561]
[1776537238882,30.86,75617.69,127.9,-0.82993,0.00028,7.49541]
[1776537239889,30.86,75619.96,127.9,-0.82929,0.00028,7.5135]
[1776537240896,30.86,75622.15,127.9,-0.82868,0.00028,7.53093]
[1776537241903,30.86,75625.0,127.9,-0.82789,0.00028,7.55356]
[1776537242504,30.86,75625.0,127.9,-0.82789,0.00028,7.55356]
[1776537242909,30.86,75629.39,127.9,-0.82666,0.00028,7.58834]
[1776537243917,30.86,75630.3,127.9,-0.8264,0.00028,7.59554]
[1776537245934,30.86,75629.56,127.9,-0.82661,0.00028,7.58966]
[1776537247436,30.86,75629.95,127.9,-0.8265,0.00028,7.59274]
[1776537247950,30.86,75637.13,127.9,-0.82448,0.00028,7.64954]
[1776537248957,30.86,75640.93,127.9,-0.8234,0.00028,7.67975]
[1776537251461,30.86,75641.0,127.9,-0.82337,0.00028,7.68046]
[1776537251519,30.86,75641.0,127.9,-0.82337,0.00028,7.68046]
[1776537251978,30.86,75644.12,127.9,-0.82248,0.00028,7.70521]
[1776537252550,30.86,75644.12,127.9,-0.82248,0.00028,7.70521]
[1776537252985,30.86,75650.95,127.9,-0.82053,0.00029,7.75927]
[1776537253832,30.86,75650.95,127.9,-0.82053,0.00029,7.75927]
[1776537253993,30.87,75651.29,127.9,-0.82042,0.00029,7.76217]
[1776537255000,30.87,75652.19,127.9,-0.82016,0.00029,7.76941]
[1776537258022,30.87,75651.27,127.9,-0.8204,0.00029,7.76257]
[1776537259029,30.87,75649.59,127.9,-0.82088,0.00029,7.74947]
[1776537260036,30.87,75646.69,127.9,-0.82171,0.00029,7.72668]
[1776537262050,30.87,75645.1,127.9,-0.82214,0.00028,7.71452]
[1776537267085,30.88,75644.81,127.9,-0.82219,0.00028,7.71329]
[1776537268092,30.88,75648.44,127.9,-0.82115,0.00029,7.74214]
[1776537269099,30.88,75650.25,127.9,-0.82062,0.00029,7.75658]
[1776537274134,30.88,75649.95,127.9,-0.82083,0.00029,7.74607]
[1776537278163,30.88,75651.73,127.9,-0.8203,0.00029,7.76077]
[1776537281184,30.89,75652.82,127.9,-0.81997,0.00029,7.7698]
[1776537286218,30.89,75652.82,127.9,-0.81994,0.00029,7.77048]
[1776537290249,30.89,75656.04,127.9,-0.819,0.00029,7.79641]
[1776537291256,30.89,75663.33,127.9,-0.81688,0.00029,7.85387]
[1776537292263,30.89,75664.23,127.9,-0.81662,0.00029,7.86098]
[1776537298305,30.89,75664.56,127.9,-0.81652,0.00029,7.86374]
[1776537300319,30.89,75662.92,127.9,-0.81699,0.00029,7.85089]
[1776537301325,30.89,75659.96,127.9,-0.81785,0.00029,7.82764]
[1776537302333,30.89,75656.24,127.9,-0.81892,0.00029,7.79841]
[1776537303340,30.89,75659.01,127.9,-0.81812,0.00029,7.82028]
[1776537304347,30.9,75658.15,127.9,-0.81836,0.00029,7.81361]
[1776537309383,30.9,75657.73,127.9,-0.81847,0.00029,7.81073]
[1776537314418,30.9,75657.78,127.9,-0.81844,0.00029,7.81152]
[1776537320460,30.9,75658.35,127.9,-0.81826,0.00029,7.81644]
[1776537325495,30.9,75659.5,127.9,-0.81791,0.00029,7.8259]
[1776537326502,30.9,75660.97,127.9,-0.81749,0.00029,7.83746]
[1776537327509,30.9,75667.51,127.9,-0.81559,0.00029,7.8889]
[1776537329522,30.9,75672.22,127.9,-0.81421,0.00029,7.92584]
[1776537334559,30.9,75667.74,127.9,-0.81568,0.00029,7.88146]
[1776537335565,30.9,75665.7,127.9,-0.81628,0.00029,7.86543]
[1776537340599,30.9,75667.46,127.9,-0.81577,0.00029,7.87927]
[1776537345634,30.9,75667.72,127.9,-0.81569,0.00029,7.88124]
[1776537347650,30.9,75673.92,127.9,-0.81388,0.00029,7.92987]
[1776537348656,30.9,75675.02,127.9,-0.81356,0.00029,7.93842]
[1776537350374,30.9,75675.02,127.9,-0.81356,0.00029,7.93842]
[1776537350936,30.9,75675.27,127.9,-0.81349,0.00029,7.9403]
[1776537351065,30.9,75675.27,127.9,-0.81349,0.00029,7.9403]
[1776537351154,30.9,75677.87,127.9,-0.81273,0.00029,7.9606]
[1776537351677,30.9,75679.6,127.9,-0.81223,0.00029,7.97404]
[1776537354439,30.9,75678.98,127.9,-0.81241,0.00029,7.96905]
[1776537354698,30.9,75680.65,127.9,-0.81193,0.00029,7.98188]
[1776537358438,30.9,75679.76,127.9,-0.8122,0.00029,7.97464]
[1776537357719,30.9,75678.65,127.9,-0.81254,0.00029,7.96581]
[1776537359733,30.89,75679.83,127.9,-0.8122,0.00029,7.97481]
[1776537360524,30.89,75679.83,127.9,-0.8122,0.00029,7.97481]
[1776537361940,30.89,75679.83,127.9,-0.8122,0.00029,7.97468]
[1776537362069,30.89,75681.63,127.9,-0.81168,0.0003,7.98864]
[1776537362755,30.89,75688.05,127.9,-0.80978,0.0003,8.03876]
[1776537363761,30.89,75689.21,127.9,-0.80944,0.0003,8.04767]
[1776537364769,30.89,75688.26,127.9,-0.80973,0.0003,8.04003]
[1776537369077,30.89,75688.08,127.9,-0.80981,0.0003,8.03799]
[1776537369079,30.89,75688.08,127.9,-0.80981,0.0003,8.03799]
[1776537369810,30.89,75678.38,127.9,-0.81269,0.00029,7.96164]
[1776537371446,30.89,75678.38,127.9,-0.81269,0.00029,7.96164]
[1776537370817,30.89,75676.6,127.9,-0.81322,0.00029,7.94757]
[1776537371824,30.88,75675.31,127.9,-0.8136,0.00029,7.93735]
[1776537372830,30.88,75674.57,127.9,-0.81383,0.00029,7.93145]
[1776537377311,30.88,75673.23,127.9,-0.81424,0.00029,7.92045]
[1776537378482,30.88,75673.23,127.9,-0.81424,0.00029,7.92045]
[1776537377866,30.88,75668.23,127.9,-0.8157,0.00029,7.88097]
[1776537378872,30.88,75664.79,127.9,-0.81671,0.00029,7.85377]
[1776537379821,30.88,75664.79,127.9,-0.81671,0.00029,7.85377]
[1776537379827,30.88,75664.79,127.9,-0.81671,0.00029,7.85377]
[1776537379880,30.88,75660.34,127.9,-0.81801,0.00029,7.81863]
[1776537380887,30.88,75650.08,127.9,-0.82096,0.00029,7.7377]
[1776537381728,30.88,75650.08,127.9,-0.82096,0.00029,7.7377]
[1776537381894,30.88,75649.87,127.9,-0.82103,0.00029,7.73583]
[1776537382901,30.88,75648.81,127.9,-0.82134,0.00029,7.72727]
[1776537384983,30.88,75648.64,127.9,-0.8214,0.00029,7.72573]
[1776537385922,30.87,75645.62,127.9,-0.82227,0.00028,7.70151]
[1776537387729,30.87,75645.82,127.9,-0.82222,0.00029,7.70293]
[1776537387940,30.87,75640.64,127.9,-0.8237,0.00028,7.66186]
[1776537388946,30.87,75636.19,127.9,-0.82496,0.00028,7.62659]
[1776537389956,30.87,75635.26,127.9,-0.82523,0.00028,7.61917]
[1776537390962,30.87,75636.99,127.9,-0.82474,0.00028,7.63278]
[1776537391969,30.87,75635.48,127.9,-0.82532,0.00028,7.61184]
[1776537392976,30.87,75634.28,127.9,-0.82566,0.00028,7.6023]
[1776537393983,30.87,75632.86,127.9,-0.82606,0.00028,7.59104]
[1776537394990,30.87,75634.29,127.9,-0.82566,0.00028,7.60233]
[1776537395997,30.87,75637.99,127.9,-0.82462,0.00028,7.63156]
[1776537397004,30.87,75637.42,127.9,-0.82478,0.00028,7.62699]
[1776537399358,30.87,75637.35,127.9,-0.8248,0.00028,7.62637]
[1776537399459,30.87,75637.38,127.9,-0.8248,0.00028,7.62655]
[1776537400025,30.87,75636.78,127.9,-0.82497,0.00028,7.62175]
[1776537402039,30.87,75637.09,127.9,-0.82488,0.00028,7.62409]
[1776537403046,30.87,75638.99,127.9,-0.82435,0.00028,7.63905]
[1776537404053,30.87,75638.09,127.9,-0.82461,0.00028,7.63186]
[1776537404592,30.87,75638.09,127.9,-0.82461,0.00028,7.63186]
[1776537405060,30.87,75638.49,127.9,-0.8245,0.00028,7.63495]
[1776537406067,30.87,75639.77,127.9,-0.82414,0.00028,7.64499]
[1776537410095,30.87,75639.37,127.9,-0.82426,0.00028,7.64148]
[1776537412373,30.87,75638.85,127.9,-0.82442,0.00028,7.63721]
[1776537413118,30.87,75647.5,127.9,-0.82196,0.00029,7.70545]
[1776537414124,30.86,75650.13,127.9,-0.82121,0.00029,7.72605]
[1776537415131,30.86,75649.49,127.9,-0.8214,0.00029,7.72081]
[1776537417145,30.86,75650.27,127.9,-0.82119,0.00029,7.72661]
[1776537420166,30.86,75649.57,127.9,-0.82141,0.00029,7.72052]
[1776537423187,30.86,75648.87,127.9,-0.82163,0.00029,7.71447]
[1776537424194,30.86,75641.77,127.9,-0.82366,0.00028,7.65821]
[1776537425081,30.86,75641.77,127.9,-0.82366,0.00028,7.65821]
[1776537425200,30.86,75638.54,127.9,-0.82458,0.00028,7.63258]
[1776537427215,30.86,75638.11,127.9,-0.82471,0.00028,7.62904]
[1776537428222,30.85,75636.82,127.9,-0.82508,0.00028,7.61878]
[1776537430181,30.85,75636.86,127.9,-0.82507,0.00028,7.61905]
[1776537431243,30.85,75637.18,127.9,-0.82498,0.00028,7.62148]
[1776537432249,30.85,75640.86,127.9,-0.82394,0.00028,7.65052]
[1776537433257,30.85,75642.85,127.9,-0.82338,0.00028,7.66616]
[1776537435353,30.85,75642.73,127.9,-0.82342,0.00028,7.66511]
[1776537435455,30.85,75642.35,127.9,-0.82353,0.00028,7.662]
[1776537439300,30.85,75639.96,127.9,-0.82422,0.00028,7.6427]
[1776537440307,30.85,75639.53,127.9,-0.82434,0.00028,7.63922]
[1776537442321,30.85,75635.57,127.9,-0.82547,0.00028,7.60776]
[1776537443328,30.85,75634.65,127.9,-0.82573,0.00028,7.60044]
[1776537444335,30.85,75634.39,127.9,-0.8258,0.00028,7.59836]
[1776537444917,30.85,75634.39,127.9,-0.8258,0.00028,7.59836]
[1776537444999,30.85,75634.39,127.9,-0.8258,0.00028,7.59836]
[1776537445341,30.85,75619.79,127.9,-0.82989,0.00028,7.48271]
[1776537446348,30.85,75619.79,127.9,-0.82989,0.00028,7.48271]
[1776537446348,30.85,75614.63,127.9,-0.83132,0.00028,7.4418]
[1776537447356,30.85,75613.07,127.9,-0.83176,0.00028,7.42923]
[1776537452888,30.85,75613.14,127.9,-0.83176,0.00028,7.42917]
[1776537453506,30.85,75613.14,127.9,-0.83176,0.00028,7.42917]
[1776537453551,30.84,75627.46,127.9,-0.82795,0.00028,7.53312]
[1776537454411,30.84,75630.71,127.9,-0.82704,0.00028,7.55892]
[1776537455418,30.84,75629.75,127.9,-0.82731,0.00028,7.55135]
[1776537460452,30.84,75627.06,127.9,-0.82805,0.00028,7.53028]
[1776537461460,30.84,75623.78,127.9,-0.82897,0.00028,7.50436]
[1776537464280,30.85,75623.53,127.9,-0.82903,0.00028,7.5026]
[1776537464481,30.85,75622.47,127.9,-0.82933,0.00028,7.4942]
[1776537465488,30.85,75619.85,127.9,-0.83005,0.00028,7.47343]
[1776537469543,30.85,75619.4,127.9,-0.83017,0.00028,7.46996]
[1776537469562,30.85,75617.47,127.9,-0.83071,0.00028,7.45471]
[1776537470347,30.85,75617.47,127.9,-0.83071,0.00028,7.45471]
[1776537470446,30.85,75617.47,127.9,-0.83071,0.00028,7.45471]
[1776537470586,30.85,75617.47,127.9,-0.83071,0.00028,7.45471]
[1776537470634,30.85,75599.85,127.9,-0.83554,0.00027,7.31496]
[1776537471534,30.85,75594.93,127.9,-0.83689,0.00027,7.27565]
[1776537472541,30.84,75593.92,127.9,-0.83716,0.00027,7.26751]
[1776537473566,30.84,75593.92,127.9,-0.83716,0.00027,7.26751]
[1776537473635,30.84,75593.92,127.9,-0.83716,0.00027,7.26751]
[1776537473587,30.84,75593.88,127.9,-0.83718,0.00027,7.26706]
[1776537473792,30.84,75593.88,127.9,-0.83718,0.00027,7.26706]
[1776537474555,30.84,75593.82,127.9,-0.8372,0.00027,7.26652]
[1776537475562,30.84,75596.02,127.9,-0.8366,0.00027,7.28392]
[1776537475693,30.84,75596.02,127.9,-0.8366,0.00027,7.28392]
[1776537476569,30.84,75597.47,127.9,-0.83621,0.00027,7.29537]
[1776537476655,30.84,75597.47,127.9,-0.83621,0.00027,7.29537]
[1776537477642,30.84,75597.47,127.9,-0.83621,0.00027,7.29537]
[1776537477576,30.84,75601.96,127.9,-0.835,0.00027,7.33092]
[1776537478583,30.84,75605.29,127.9,-0.83409,0.00027,7.35725]
[1776537480637,30.84,75605.11,127.9,-0.83414,0.00027,7.35568]
[1776537480597,30.84,75602.96,127.9,-0.83473,0.00027,7.33855]
[1776537481604,30.84,75594.82,127.9,-0.83695,0.00027,7.27387]
[1776537481901,30.84,75594.82,127.9,-0.83695,0.00027,7.27387]
[1776537482611,30.84,75593.27,127.9,-0.83737,0.00027,7.26141]
[1776537484625,30.84,75592.93,127.9,-0.83747,0.00027,7.25858]
[1776537485632,30.84,75590.27,127.9,-0.83819,0.00027,7.23741]
[1776537490668,30.84,75591.9,127.9,-0.83775,0.00027,7.25022]
[1776537492191,30.84,75591.9,127.9,-0.83775,0.00027,7.25022]
[1776537492240,30.84,75591.26,127.9,-0.83793,0.00027,7.24509]
[1776537493689,30.84,75591.94,127.9,-0.83774,0.00027,7.25045]
[1776537494696,30.84,75593.54,127.9,-0.83731,0.00027,7.26312]
[1776537497717,30.84,75598.5,127.9,-0.83598,0.00027,7.30236]
[1776537498724,30.84,75601.31,127.9,-0.83521,0.00027,7.32458]
[1776537500738,30.84,75599.7,127.9,-0.83566,0.00027,7.31155]
[1776537504766,30.83,75598.97,127.9,-0.83587,0.00027,7.30533]
[1776537506398,30.83,75598.97,127.9,-0.83587,0.00027,7.30533]
[1776537506478,30.83,75599.95,127.9,-0.83561,0.00027,7.31301]
[1776537507681,30.83,75594.38,127.9,-0.83713,0.00027,7.26867]
[1776537508794,30.83,75595.58,127.9,-0.8368,0.00027,7.2781]
[1776537509962,30.83,75595.58,127.9,-0.8368,0.00027,7.2781]
[1776537509993,30.83,75597.73,127.9,-0.83622,0.00027,7.29511]
[1776537511224,30.83,75596.95,127.9,-0.83659,0.00027,7.27986]
[1776537516735,30.83,75597.39,127.9,-0.83649,0.00027,7.28294]
[1776537517281,30.83,75593.59,127.9,-0.83752,0.00027,7.25268]
[1776537517857,30.83,75587.49,127.9,-0.83916,0.00027,7.20418]
[1776537519870,30.83,75586.63,127.9,-0.83939,0.00027,7.19738]
[1776537520878,30.83,75585.85,127.9,-0.8396,0.00027,7.1912]
[1776537523402,30.83,75586.17,127.9,-0.83951,0.00027,7.19377]
[1776537523503,30.83,75586.1,127.9,-0.83953,0.00027,7.19324]
[1776537524905,30.83,75587.18,127.9,-0.83924,0.00027,7.20187]
[1776537526517,30.83,75589.63,127.9,-0.83858,0.00027,7.22135]
[1776537527623,30.83,75589.63,127.9,-0.83858,0.00027,7.22135]
[1776537527927,30.83,75589.99,127.9,-0.83848,0.00027,7.22418]
[1776537528934,30.83,75591.24,127.9,-0.83815,0.00027,7.2341]
[1776537532964,30.83,75592.38,127.9,-0.83784,0.00027,7.24305]
[1776537534979,30.83,75589.46,127.9,-0.83863,0.00027,7.21978]
[1776537535709,30.83,75589.46,127.9,-0.83863,0.00027,7.21978]
[1776537535986,30.83,75588.29,127.9,-0.83895,0.00027,7.21048]
[1776537541023,30.83,75587.9,127.9,-0.83905,0.00027,7.20742]
[1776537542012,30.83,75587.9,127.9,-0.83905,0.00027,7.20742]
[1776537542084,30.83,75587.9,127.9,-0.83905,0.00027,7.20742]
[1776537542409,30.83,75587.9,127.9,-0.83905,0.00027,7.20742]
[1776537542454,30.83,75587.9,127.9,-0.83905,0.00027,7.20742]
[1776537543038,30.83,75600.76,127.9,-0.83557,0.00027,7.30983]
[1776537544045,30.83,75600.2,127.9,-0.83572,0.00027,7.30527]
[1776537546130,30.83,75599.93,127.9,-0.8358,0.00027,7.30301]
[1776537546165,30.83,75601.01,127.9,-0.83551,0.00027,7.31147]
[1776537547786,30.83,75600.94,127.9,-0.83553,0.00027,7.31079]
[1776537548073,30.83,75603.07,127.9,-0.83496,0.00027,7.32758]
[1776537549080,30.83,75606.09,127.9,-0.83413,0.00027,7.35157]
[1776537553108,30.83,75603.27,127.9,-0.8349,0.00027,7.32937]
[1776537554573,30.83,75603.27,127.9,-0.8349,0.00027,7.32937]
[1776537554672,30.83,75597.76,127.9,-0.83639,0.00027,7.28572]
[1776537555096,30.83,75597.76,127.9,-0.83639,0.00027,7.28572]
[1776537555122,30.83,75596.08,127.9,-0.83684,0.00027,7.27253]
[1776537556129,30.83,75594.64,127.9,-0.83723,0.00027,7.26126]
[1776537557136,30.83,75593.38,127.9,-0.83756,0.00027,7.25144]
[1776537560157,30.84,75592.54,127.9,-0.83777,0.00027,7.24534]
[1776537561164,30.84,75591.28,127.9,-0.8381,0.00027,7.23554]
[1776537562558,30.84,75591.28,127.9,-0.8381,0.00027,7.23554]
[1776537562660,30.84,75589.48,127.9,-0.83858,0.00027,7.22145]
[1776537563280,30.84,75578.45,127.9,-0.84152,0.00027,7.13409]
[1776537563876,30.84,75578.45,127.9,-0.84152,0.00027,7.13409]
[1776537564572,30.84,75570.55,127.9,-0.84361,0.00026,7.07145]
[1776537565192,30.84,75572.01,127.9,-0.84322,0.00026,7.08315]
[1776537566199,30.84,75570.85,127.9,-0.84352,0.00026,7.0741]
[1776537567169,30.84,75570.85,127.9,-0.84352,0.00026,7.0741]
[1776537567207,30.84,75572.14,127.9,-0.84317,0.00026,7.0845]
[1776537568993,30.84,75572.25,127.9,-0.84314,0.00026,7.08553]
[1776537568996,30.84,75572.25,127.9,-0.84314,0.00026,7.08553]
[1776537569501,30.84,75577.79,127.9,-0.84167,0.00027,7.12966]
[1776537570227,30.84,75582.66,127.9,-0.84037,0.00027,7.16842]
[1776537571234,30.84,75583.79,127.9,-0.84022,0.00027,7.16847]
[1776537573481,30.84,75583.75,127.9,-0.84022,0.00027,7.16819]
[1776537574255,30.84,75591.47,127.9,-0.83815,0.00027,7.22958]
[1776537575443,30.84,75592.28,127.9,-0.83793,0.00027,7.23598]
[1776537576272,30.84,75597.09,127.9,-0.83663,0.00027,7.27417]
[1776537577278,30.84,75601.54,127.9,-0.83542,0.00027,7.30962]
[1776537581306,30.84,75599.24,127.9,-0.83603,0.00027,7.29163]
[1776537583321,30.85,75596.35,127.9,-0.83681,0.00027,7.26899]
[1776537585057,30.85,75596.35,127.9,-0.83681,0.00027,7.26899]
[1776537586341,30.85,75597.42,127.9,-0.8365,0.00027,7.27801]
[1776537587349,30.85,75599.25,127.9,-0.836,0.00027,7.29269]
[1776537590373,30.85,75597.5,127.9,-0.83646,0.00027,7.27921]
[1776537594401,30.85,75596.64,127.9,-0.83667,0.00027,7.273]
[1776537594847,30.85,75596.64,127.9,-0.83667,0.00027,7.273]
[1776537595408,30.85,75595.29,127.9,-0.83703,0.00027,7.26245]
[1776537596415,30.85,75593.93,127.9,-0.83739,0.00027,7.25183]
[1776537597422,30.85,75596.2,127.9,-0.83677,0.00027,7.27003]
[1776537598429,30.86,75599.59,127.9,-0.83585,0.00027,7.29709]
[1776537599435,30.86,75598.66,127.9,-0.83609,0.00027,7.28983]
[1776537601406,30.86,75598.12,127.9,-0.83624,0.00027,7.28568]
[1776537601568,30.86,75590.06,127.9,-0.83841,0.00027,7.22186]
[1776537602754,30.86,75590.06,127.9,-0.83841,0.00027,7.22186]
[1776537602459,30.86,75583.01,127.9,-0.8403,0.00027,7.16587]
[1776537603466,30.86,75583.2,127.9,-0.84025,0.00027,7.16741]
[1776537606487,30.86,75582.46,127.9,-0.84044,0.00027,7.16165]
[1776537607822,30.86,75582.96,127.9,-0.84031,0.00027,7.16566]
[1776537608501,30.86,75574.54,127.9,-0.84255,0.00026,7.09877]
[1776537609507,30.86,75573.8,127.9,-0.84274,0.00026,7.09291]
[1776537611521,30.86,75573.15,127.9,-0.84291,0.00026,7.08781]
[1776537612529,30.86,75572.73,127.9,-0.84302,0.00026,7.08451]
[1776537613536,30.86,75573.16,127.9,-0.84291,0.00026,7.08796]
[1776537613795,30.86,75573.16,127.9,-0.84291,0.00026,7.08796]
[1776537614543,30.86,75574.14,127.9,-0.84265,0.00026,7.09577]
[1776537615550,30.86,75576.67,127.9,-0.84198,0.00027,7.11587]
[1776537620585,30.86,75576.44,127.9,-0.84204,0.00027,7.11403]
[1776537621593,30.86,75575.96,127.9,-0.84217,0.00027,7.11023]
[1776537622599,30.86,75572.49,127.9,-0.84308,0.00026,7.0827]
[1776537624613,30.86,75573.36,127.9,-0.84285,0.00026,7.0897]
[1776537625620,30.86,75574.44,127.9,-0.84256,0.00026,7.09841]
[1776537630656,30.86,75574.91,127.9,-0.84241,0.00026,7.10282]
[1776537635691,30.87,75576.18,127.9,-0.84221,0.00027,7.1046]
[1776537636698,30.87,75573.47,127.9,-0.84292,0.00026,7.08324]
[1776537637574,30.87,75573.47,127.9,-0.84292,0.00026,7.08324]
[1776537637705,30.87,75573.18,127.9,-0.84299,0.00026,7.08107]
[1776537639719,30.87,75574.46,127.9,-0.84264,0.00026,7.09153]
[1776537643747,30.87,75578.18,127.9,-0.84164,0.00027,7.12162]
[1776537644083,30.87,75578.18,127.9,-0.84164,0.00027,7.12162]
[1776537646768,30.87,75578.67,127.9,-0.8415,0.00027,7.12585]
[1776537649923,30.87,75578.57,127.9,-0.84151,0.00027,7.12536]
[1776537650796,30.87,75588.71,127.9,-0.8388,0.00027,7.2059]
[1776537651803,30.87,75590.29,127.9,-0.83837,0.00027,7.21853]
[1776537652810,30.88,75589.98,127.9,-0.83844,0.00027,7.21633]
[1776537657846,30.88,75589.06,127.9,-0.83865,0.00027,7.21022]
[1776537659161,30.88,75580.69,127.9,-0.84088,0.00027,7.14432]
[1776537660833,30.88,75580.69,127.9,-0.84088,0.00027,7.14432]
[1776537659860,30.88,75583.49,127.9,-0.84012,0.00027,7.16685]
[1776537660903,30.88,75581.31,127.9,-0.84069,0.00027,7.14986]
[1776537661874,30.88,75578.22,127.9,-0.84151,0.00027,7.12536]
[1776537662881,30.89,75580.41,127.9,-0.84091,0.00027,7.14339]
[1776537663888,30.89,75583.12,127.9,-0.84017,0.00027,7.16519]
[1776537664895,30.89,75582.2,127.9,-0.84041,0.00027,7.15819]
[1776537665986,30.89,75582.2,127.9,-0.84041,0.00027,7.15819]
[1776537666087,30.89,75583.48,127.9,-0.84006,0.00027,7.16864]
[1776537671945,30.9,75583.9,127.9,-0.83989,0.00027,7.17366]
[1776537673959,30.9,75585.87,127.9,-0.83934,0.00027,7.18983]
[1776537675460,30.9,75586.73,127.9,-0.8391,0.00027,7.1969]
[1776537676980,30.9,75588.06,127.9,-0.83873,0.00027,7.20792]
[1776537677987,30.91,75589.35,127.9,-0.83837,0.00027,7.21837]
[1776537678994,30.91,75590.73,127.9,-0.83799,0.00027,7.22952]
[1776537682588,30.91,75590.76,127.9,-0.83797,0.00027,7.23015]
[1776537682705,30.91,75590.75,127.9,-0.83797,0.00027,7.23027]
[1776537683197,30.91,75590.75,127.9,-0.83797,0.00027,7.23027]
[1776537683230,30.91,75580.04,127.9,-0.84084,0.00027,7.14541]
[1776537684822,30.91,75565.7,127.9,-0.84462,0.00026,7.03207]
[1776537685036,30.91,75564.97,127.9,-0.8448,0.00026,7.02648]
[1776537686366,30.91,75564.97,127.9,-0.8448,0.00026,7.02648]
[1776537686404,30.91,75566.88,127.9,-0.84429,0.00026,7.04182]
[1776537687050,30.91,75567.53,127.9,-0.84412,0.00026,7.04715]
[1776537689064,30.91,75566.49,127.9,-0.84438,0.00026,7.03928]
[1776537691086,30.92,75558.18,127.9,-0.84669,0.00026,6.96489]
[1776537692089,30.92,75554.52,127.9,-0.84763,0.00026,6.93596]
[1776537693096,30.92,75556.56,127.9,-0.8471,0.00026,6.95219]
[1776537694103,30.92,75554.12,127.9,-0.84773,0.00026,6.93294]
[1776537699139,30.92,75553.82,127.9,-0.84779,0.00026,6.93115]
[1776537703167,30.92,75555.52,127.9,-0.84733,0.00026,6.94515]
[1776537704173,30.92,75557.33,127.9,-0.84686,0.00026,6.9596]
[1776537706187,30.92,75555.42,127.9,-0.84735,0.00026,6.94468]
[1776537708202,30.92,75554.73,127.9,-0.84752,0.00026,6.93934]
[1776537708280,30.92,75554.73,127.9,-0.84752,0.00026,6.93934]
[1776537708753,30.92,75554.73,127.9,-0.84752,0.00026,6.93934]
[1776537708813,30.92,75547.64,127.9,-0.84935,0.00026,6.88338]
[1776537709378,30.92,75543.68,127.9,-0.85036,0.00026,6.85221]
[1776537710363,30.92,75543.68,127.9,-0.85036,0.00026,6.85221]
[1776537710453,30.92,75534.05,127.9,-0.8528,0.00025,6.77631]
[1776537711225,30.93,75530.49,127.9,-0.85369,0.00025,6.74849]
[1776537712006,30.93,75530.49,127.9,-0.85369,0.00025,6.74849]
[1776537713791,30.93,75530.24,127.9,-0.85374,0.00025,6.74683]
[1776537714188,30.93,75529.77,127.9,-0.85385,0.00025,6.74345]
[1776537714571,30.93,75529.77,127.9,-0.85385,0.00025,6.74345]
[1776537714606,30.93,75529.77,127.9,-0.85385,0.00025,6.74345]
[1776537714882,30.93,75529.77,127.9,-0.85385,0.00025,6.74345]
[1776537714977,30.93,75502.44,127.9,-0.86061,0.00024,6.52855]
[1776537715505,30.93,75502.44,127.9,-0.86061,0.00024,6.52855]
[1776537715558,30.93,75489.65,127.9,-0.8637,0.00024,6.42857]
[1776537716272,30.93,75490.86,127.9,-0.86339,0.00024,6.43845]
[1776537717908,30.93,75490.86,127.9,-0.86339,0.00024,6.43845]
[1776537717939,30.93,75498.61,127.9,-0.86151,0.00024,6.49963]
[1776537718557,30.93,75498.61,127.9,-0.86151,0.00024,6.49963]
[1776537719133,30.94,75498.77,127.9,-0.86146,0.00024,6.50119]
[1776537719221,30.94,75498.77,127.9,-0.86146,0.00024,6.50119]
[1776537719294,30.94,75505.9,127.9,-0.85971,0.00024,6.55756]
[1776537720303,30.94,75520.79,127.9,-0.85602,0.00025,6.67525]
[1776537721310,30.94,75520.75,127.9,-0.85602,0.00025,6.6752]
[1776537723323,30.94,75518.39,127.9,-0.8566,0.00025,6.65685]
[1776537724333,30.94,75525.56,127.9,-0.8548,0.00025,6.7135]
[1776537725935,30.94,75531.87,127.9,-0.85322,0.00025,6.76334]
[1776537726963,30.94,75542.11,127.9,-0.85061,0.00026,6.84427]
[1776537727632,30.94,75546.43,127.9,-0.84951,0.00026,6.8784]
[1776537728586,30.94,75546.43,127.9,-0.84951,0.00026,6.8784]
[1776537728756,30.94,75546.43,127.9,-0.84951,0.00026,6.8784]
[1776537728792,30.94,75546.43,127.9,-0.84951,0.00026,6.8784]
[1776537728918,30.94,75546.43,127.9,-0.84951,0.00026,6.8784]
[1776537728891,30.94,75557.6,127.9,-0.84661,0.00026,6.96709]
[1776537729048,30.94,75557.6,127.9,-0.84661,0.00026,6.96709]
[1776537729895,30.95,75554.13,127.9,-0.8475,0.00026,6.93993]
[1776537730582,30.95,75554.13,127.9,-0.8475,0.00026,6.93993]
[1776537730588,30.95,75546.22,127.9,-0.84953,0.00026,6.87773]
[1776537731704,30.95,75546.22,127.9,-0.84953,0.00026,6.87773]
[1776537731748,30.95,75541.69,127.9,-0.85068,0.00026,6.84216]
[1776537732389,30.95,75553.61,127.9,-0.84761,0.00026,6.93672]
[1776537733897,30.95,75560.62,127.9,-0.84578,0.00026,6.99233]
[1776537735569,30.95,75560.44,127.9,-0.84582,0.00026,6.99108]
[1776537735837,30.95,75560.27,127.9,-0.84586,0.00026,6.98992]
[1776537736417,30.95,75568.96,127.9,-0.84357,0.00026,7.05899]
[1776537741452,30.95,75569.13,127.9,-0.84351,0.00026,7.0608]
[1776537745482,30.96,75567.06,127.9,-0.84405,0.00026,7.04478]
[1776537746096,30.96,75567.06,127.9,-0.84405,0.00026,7.04478]
[1776537746515,30.96,75561.06,127.9,-0.84561,0.00026,6.99745]
[1776537747537,30.96,75550.21,127.9,-0.84842,0.00026,6.91186]
[1776537748520,30.96,75551.77,127.9,-0.84801,0.00026,6.92448]
[1776537749522,30.96,75567.28,127.9,-0.84396,0.00026,7.04735]
[1776537750101,30.96,75567.28,127.9,-0.84396,0.00026,7.04735]
[1776537750889,30.96,75560.55,127.9,-0.84572,0.00026,6.99424]
[1776537751865,30.96,75557.01,127.9,-0.84678,0.00026,6.95746]
[1776537752555,30.96,75554.32,127.9,-0.84748,0.00026,6.93641]
[1776537753796,30.96,75552.9,127.9,-0.84783,0.00026,6.92544]
[1776537756582,30.97,75555.07,127.9,-0.84725,0.00026,6.94337]
[1776537758197,30.97,75555.39,127.9,-0.84716,0.00026,6.94614]
[1776537758596,30.97,75549.4,127.9,-0.84869,0.00026,6.89905]
[1776537759604,30.97,75545.97,127.9,-0.84957,0.00026,6.87227]
[1776537760611,30.97,75548.59,127.9,-0.84888,0.00026,6.89329]
[1776537762625,30.97,75547.35,127.9,-0.84918,0.00026,6.88411]
[1776537763632,30.97,75549.16,127.9,-0.84871,0.00026,6.89872]
[1776537765646,30.98,75542.73,127.9,-0.85033,0.00026,6.84857]
[1776537766652,30.98,75535.04,127.9,-0.85228,0.00025,6.78828]
[1776537767659,30.98,75531.13,127.9,-0.85325,0.00025,6.75791]
[1776537768667,30.98,75529.03,127.9,-0.85377,0.00025,6.74185]
[1776537769674,30.98,75527.51,127.9,-0.85413,0.00025,6.73039]
[1776537774709,31.0,75526.78,127.9,-0.85423,0.00025,6.72729]
[1776537777730,31.0,75529.33,127.9,-0.85354,0.00025,6.74897]
[1776537778737,31.0,75530.67,127.9,-0.85318,0.00025,6.76002]
[1776537779744,31.01,75539.57,127.9,-0.85091,0.00025,6.83062]
[1776537780751,31.01,75548.43,127.9,-0.84863,0.00026,6.90087]
[1776537781758,31.01,75552.08,127.9,-0.84768,0.00026,6.92995]
[1776537783772,31.01,75554.46,127.9,-0.84705,0.00026,6.94923]
[1776537784196,31.01,75554.46,127.9,-0.84705,0.00026,6.94923]
[1776537786814,31.01,75554.42,127.9,-0.84705,0.00026,6.94935]
[1776537787101,31.01,75554.42,127.9,-0.84705,0.00026,6.94935]
[1776537787685,31.01,75553.78,127.9,-0.8472,0.00026,6.94453]
[1776537788064,31.01,75553.78,127.9,-0.8472,0.00026,6.94453]
[1776537788116,31.01,75553.78,127.9,-0.8472,0.00026,6.94453]
[1776537787802,31.01,75519.0,127.9,-0.85603,0.00025,6.67058]
[1776537788809,31.02,75510.54,127.9,-0.85809,0.00025,6.60498]
[1776537790890,31.02,75510.22,127.9,-0.85815,0.00025,6.60317]
[1776537792043,31.02,75510.59,127.9,-0.85804,0.00025,6.60678]
[1776537793845,31.03,75512.68,127.9,-0.85747,0.00025,6.62495]
[1776537794853,31.03,75516.9,127.9,-0.8564,0.00025,6.65864]
[1776537795757,31.03,75516.9,127.9,-0.8564,0.00025,6.65864]
[1776537795860,31.04,75529.38,127.9,-0.85326,0.00025,6.75736]
[1776537796866,31.04,75535.62,127.9,-0.85167,0.00025,6.80695]
[1776537798976,31.04,75536.23,127.9,-0.8515,0.00025,6.81217]
[1776537798988,31.04,75543.01,127.9,-0.84976,0.00026,6.86596]
[1776537799564,31.04,75543.01,127.9,-0.84976,0.00026,6.86596]
[1776537800092,31.04,75543.01,127.9,-0.84976,0.00026,6.86596]
[1776537799887,31.04,75560.95,127.9,-0.84512,0.00026,7.00769]
[1776537800199,31.04,75560.95,127.9,-0.84512,0.00026,7.00769]
[1776537800344,31.04,75560.95,127.9,-0.84512,0.00026,7.00769]
[1776537800452,31.04,75560.95,127.9,-0.84512,0.00026,7.00769]
[1776537800895,31.04,75561.0,127.9,-0.8451,0.00026,7.00823]
[1776537801902,31.04,75559.86,127.9,-0.8454,0.00026,6.99938]
[1776537803918,31.04,75562.97,127.9,-0.84458,0.00026,7.0242]
[1776537804924,31.05,75567.05,127.9,-0.8435,0.00026,7.05666]
[1776537807945,31.05,75565.23,127.9,-0.84394,0.00026,7.04347]
[1776537809077,31.05,75565.23,127.9,-0.84394,0.00026,7.04347]
[1776537809113,31.05,75564.63,127.9,-0.84408,0.00026,7.03917]
[1776537809958,31.05,75561.99,127.9,-0.84475,0.00026,7.01879]
[1776537810966,31.06,75560.85,127.9,-0.84504,0.00026,7.01026]
[1776537811679,31.06,75560.85,127.9,-0.84504,0.00026,7.01026]
[1776537811973,31.06,75557.3,127.9,-0.84611,0.00026,6.9735]
[1776537812564,31.06,75557.3,127.9,-0.84611,0.00026,6.9735]
[1776537812980,31.06,75557.19,127.9,-0.84613,0.00026,6.97287]
[1776537813176,31.06,75557.19,127.9,-0.84613,0.00026,6.97287]
[1776537815173,31.06,75557.26,127.9,-0.84609,0.00026,6.97392]
[1776537815776,31.06,75557.26,127.9,-0.84609,0.00026,6.97392]
[1776537816001,31.06,75563.64,127.9,-0.84442,0.00026,7.02444]
[1776537817008,31.06,75564.75,127.9,-0.84412,0.00026,7.03352]
[1776537817390,31.06,75564.75,127.9,-0.84412,0.00026,7.03352]
[1776537818014,31.06,75573.6,127.9,-0.84178,0.00026,7.10359]
[1776537819021,31.07,75578.32,127.9,-0.84052,0.00027,7.14118]
[1776537820029,31.07,75577.4,127.9,-0.84075,0.00027,7.13425]
[1776537821036,31.07,75578.33,127.9,-0.84049,0.00027,7.14187]
[1776537821477,31.07,75578.33,127.9,-0.84049,0.00027,7.14187]
[1776537822605,31.07,75578.38,127.9,-0.84047,0.00027,7.14255]
[1776537823050,31.07,75596.41,127.9,-0.83562,0.00027,7.28493]
[1776537823503,31.07,75596.41,127.9,-0.83562,0.00027,7.28493]
[1776537823644,31.07,75596.41,127.9,-0.83562,0.00027,7.28493]
[1776537824057,31.07,75603.25,127.9,-0.83375,0.00027,7.33914]
[1776537827079,31.07,75596.91,127.9,-0.83546,0.00027,7.28979]
[1776537828085,31.08,75594.59,127.9,-0.83608,0.00027,7.27163]
[1776537829093,31.08,75589.56,127.9,-0.83743,0.00027,7.23213]
[1776537830100,31.08,75588.41,127.9,-0.83773,0.00027,7.22339]
[1776537830717,31.08,75588.41,127.9,-0.83773,0.00027,7.22339]
[1776537832567,31.08,75587.7,127.9,-0.8379,0.00027,7.21846]
[1776537833121,31.08,75590.42,127.9,-0.83715,0.00027,7.24023]
[1776537834128,31.08,75591.01,127.9,-0.83698,0.00027,7.24518]
[1776537835135,31.08,75591.67,127.9,-0.8368,0.00027,7.25069]
[1776537836142,31.09,75594.61,127.9,-0.83599,0.00027,7.27414]
[1776537839163,31.09,75595.33,127.9,-0.83577,0.00027,7.28061]
[1776537842184,31.09,75592.99,127.9,-0.83638,0.00027,7.26292]
[1776537843191,31.09,75591.74,127.9,-0.8367,0.00027,7.25333]
[1776537843727,31.09,75591.74,127.9,-0.8367,0.00027,7.25333]
[1776537848944,31.1,75590.93,127.9,-0.83688,0.00027,7.24806]
[1776537851456,31.1,75590.33,127.9,-0.83702,0.00027,7.24419]
[1776537853842,31.1,75590.53,127.9,-0.83694,0.00027,7.24633]
[1776537853980,31.1,75590.53,127.9,-0.83694,0.00027,7.24633]
[1776537855275,31.11,75589.25,127.9,-0.83726,0.00027,7.23709]
[1776537857289,31.11,75589.93,127.9,-0.83706,0.00027,7.24301]
[1776537858296,31.11,75590.98,127.9,-0.83676,0.00027,7.25156]
[1776537859505,31.11,75590.98,127.9,-0.83676,0.00027,7.25156]
[1776537860154,31.11,75590.98,127.9,-0.83676,0.00027,7.25156]
[1776537860156,31.11,75591.58,127.9,-0.83658,0.00027,7.25683]
[1776537860310,31.11,75596.17,127.9,-0.83534,0.00027,7.29295]
[1776537861317,31.12,75597.76,127.9,-0.8349,0.00027,7.30571]
[1776537863331,31.12,75602.54,127.9,-0.83358,0.00027,7.3439]
[1776537865344,31.12,75603.28,127.9,-0.83337,0.00027,7.35001]
[1776537866352,31.12,75601.16,127.9,-0.83394,0.00027,7.33347]
[1776537867359,31.12,75598.5,127.9,-0.83466,0.00027,7.31271]
[1776537870380,31.12,75600.93,127.9,-0.83398,0.00027,7.33236]
[1776537874408,31.13,75602.48,127.9,-0.83369,0.00027,7.33618]
[1776537875415,31.13,75603.35,127.9,-0.83345,0.00027,7.34316]
[1776537876421,31.13,75604.62,127.9,-0.8331,0.00027,7.35329]
[1776537878436,31.13,75603.32,127.9,-0.83344,0.00027,7.34331]
[1776537879443,31.13,75604.13,127.9,-0.83322,0.00027,7.34981]
[1776537881457,31.13,75605.09,127.9,-0.83295,0.00027,7.35761]
[1776537882464,31.13,75606.37,127.9,-0.83259,0.00027,7.36779]
[1776537884478,31.13,75603.37,127.9,-0.83341,0.00027,7.34441]
[1776537886492,31.13,75599.95,127.9,-0.83433,0.00027,7.3178]
[1776537891527,31.14,75600.54,127.9,-0.83414,0.00027,7.32326]
[1776537894548,31.14,75599.12,127.9,-0.83451,0.00027,7.31258]
[1776537895555,31.14,75597.84,127.9,-0.83485,0.00027,7.30268]
[1776537900941,31.14,75597.28,127.9,-0.83498,0.00027,7.29884]
[1776537901008,31.14,75607.96,127.9,-0.83206,0.00027,7.38314]
[1776537901823,31.14,75613.18,127.9,-0.83062,0.00028,7.42421]
[1776537902604,31.14,75611.29,127.9,-0.83114,0.00028,7.40939]
[1776537903611,31.14,75613.4,127.9,-0.83056,0.00028,7.426]
[1776537904618,31.14,75615.01,127.9,-0.83011,0.00028,7.43867]
[1776537905626,31.14,75617.4,127.9,-0.82945,0.00028,7.45744]
[1776537907640,31.14,75618.68,127.9,-0.8291,0.00028,7.46745]
[1776537908648,31.14,75616.27,127.9,-0.82976,0.00028,7.44851]
[1776537910661,31.14,75615.26,127.9,-0.83004,0.00028,7.44059]
[1776537911669,31.14,75616.33,127.9,-0.82975,0.00028,7.449]
[1776537913683,31.14,75620.6,127.9,-0.82856,0.00028,7.48252]
[1776537915005,31.14,75619.73,127.9,-0.82881,0.00028,7.47565]
[1776537915697,31.14,75614.28,127.9,-0.83032,0.00028,7.43284]
[1776537916704,31.14,75611.46,127.9,-0.83109,0.00028,7.41072]
[1776537917711,31.14,75603.84,127.9,-0.83318,0.00027,7.35091]
[1776537918717,31.14,75602.7,127.9,-0.83349,0.00027,7.34197]
[1776537921738,31.14,75601.95,127.9,-0.83369,0.00027,7.33618]
[1776537926774,31.14,75601.88,127.9,-0.83371,0.00027,7.33571]
[1776537931809,31.14,75601.37,127.9,-0.834,0.00027,7.3227]
[1776537932816,31.14,75597.32,127.9,-0.8351,0.00027,7.29086]
[1776537933823,31.15,75594.37,127.9,-0.8359,0.00027,7.26772]
[1776537934687,31.15,75594.37,127.9,-0.8359,0.00027,7.26772]
[1776537934830,31.15,75592.52,127.9,-0.83639,0.00027,7.25324]
[1776537935439,31.15,75592.52,127.9,-0.83639,0.00027,7.25324]
[1776537935837,31.15,75587.38,127.9,-0.83777,0.00027,7.21292]
[1776537936844,31.15,75586.59,127.9,-0.83798,0.00027,7.20686]
[1776537939865,31.15,75585.56,127.9,-0.83824,0.00027,7.19922]
[1776537940401,31.15,75585.56,127.9,-0.83824,0.00027,7.19922]
[1776537940872,31.15,75598.02,127.9,-0.83488,0.00027,7.29733]
[1776537941879,31.15,75610.28,127.9,-0.83152,0.00027,7.39385]
[1776537942885,31.15,75607.48,127.9,-0.83229,0.00027,7.37193]
[1776537943893,31.15,75605.54,127.9,-0.83281,0.00027,7.35678]
[1776537944463,31.15,75605.54,127.9,-0.83281,0.00027,7.35678]
[1776537947256,31.15,75605.43,127.9,-0.83284,0.00027,7.35615]
[1776537946914,31.15,75614.05,127.9,-0.83046,0.00028,7.42396]
[1776537947921,31.15,75619.14,127.9,-0.82906,0.00028,7.46394]
[1776537949181,31.15,75619.14,127.9,-0.82906,0.00028,7.46394]
[1776537949270,31.15,75619.73,127.9,-0.82889,0.00028,7.46855]
[1776537950465,31.15,75620.24,127.9,-0.82875,0.00028,7.47253]
[1776537950833,31.15,75620.24,127.9,-0.82875,0.00028,7.47253]
[1776537950942,31.15,75617.27,127.9,-0.82958,0.00028,7.44919]
[1776537951949,31.15,75609.78,127.9,-0.83164,0.00027,7.3904]
[1776537952956,31.15,75612.61,127.9,-0.83086,0.00028,7.4127]
[1776537953963,31.15,75611.85,127.9,-0.83107,0.00028,7.40678]
[1776537957991,31.15,75612.41,127.9,-0.8309,0.00028,7.41143]
[1776537958998,31.15,75611.65,127.9,-0.83111,0.00028,7.40552]
[1776537964034,31.16,75610.72,127.9,-0.83136,0.00027,7.39854]
[1776537965041,31.16,75614.69,127.9,-0.83026,0.00028,7.42978]
[1776537966048,31.16,75616.45,127.9,-0.82977,0.00028,7.44362]
[1776537967055,31.16,75615.35,127.9,-0.83008,0.00028,7.43501]
[1776537968062,31.16,75619.22,127.9,-0.829,0.00028,7.46541]
[1776537969069,31.16,75622.33,127.9,-0.82814,0.00028,7.4898]
[1776537971083,31.16,75617.91,127.9,-0.82937,0.00028,7.45505]
[1776537976912,31.16,75617.76,127.9,-0.82941,0.00028,7.45392]
[1776537977126,31.16,75630.96,127.9,-0.82573,0.00028,7.55745]
[1776537978132,31.16,75638.23,127.9,-0.82368,0.00028,7.6143]
[1776537979139,31.16,75639.47,127.9,-0.82334,0.00028,7.62389]
[1776537981153,31.15,75638.7,127.9,-0.82356,0.00028,7.6176]
[1776537984174,31.15,75640.59,127.9,-0.82304,0.00028,7.63203]
[1776537985181,31.15,75650.08,127.9,-0.82034,0.00029,7.7061]
[1776537985957,31.15,75650.08,127.9,-0.82034,0.00029,7.7061]
[1776537986187,31.15,75652.49,127.9,-0.81966,0.00029,7.7247]
[1776537988657,31.15,75653.13,127.9,-0.8195,0.00029,7.7292]
[1776537989209,31.15,75663.7,127.9,-0.81646,0.00029,7.81142]
[1776537990216,31.15,75665.83,127.9,-0.81585,0.00029,7.82784]
[1776537990949,31.15,75665.83,127.9,-0.81585,0.00029,7.82784]
[1776537991223,31.15,75666.49,127.9,-0.81581,0.00029,7.82379]
[1776537994366,31.14,75669.41,127.9,-0.81499,0.00029,7.84591]
[1776537994945,31.14,75669.41,127.9,-0.81499,0.00029,7.84591]
[1776537995253,31.14,75673.11,127.9,-0.81392,0.00029,7.87447]
[1776537997265,31.14,75672.25,127.9,-0.81419,0.00029,7.86722]
[1776537999934,31.14,75672.03,127.9,-0.81427,0.00029,7.86498]
[1776537999982,31.14,75672.03,127.9,-0.81427,0.00029,7.86498]
[1776538000291,31.13,75676.72,127.9,-0.81291,0.00029,7.9012]
[1776538000412,31.13,75676.72,127.9,-0.81291,0.00029,7.9012]
[1776538000784,31.13,75676.72,127.9,-0.81291,0.00029,7.9012]
[1776538000912,31.13,75676.72,127.9,-0.81291,0.00029,7.9012]
[1776538001297,31.13,75678.53,127.9,-0.81239,0.00029,7.91497]
[1776538001418,31.13,75678.53,127.9,-0.81239,0.00029,7.91497]
[1776538002304,31.13,75677.8,127.9,-0.81262,0.00029,7.90884]
[1776538003311,31.13,75683.53,127.9,-0.81095,0.0003,7.95292]
[1776538004318,31.13,75686.72,127.9,-0.81002,0.0003,7.9772]
[1776538005324,31.12,75685.9,127.9,-0.81029,0.0003,7.97031]
[1776538006332,31.12,75683.84,127.9,-0.81092,0.0003,7.95377]
[1776538008348,31.12,75681.15,127.9,-0.81175,0.00029,7.93179]
[1776538013384,31.1,75681.78,127.9,-0.81166,0.0003,7.93419]
[1776538017657,31.1,75681.57,127.9,-0.81178,0.0003,7.93105]
[1776538018072,31.1,75681.57,127.9,-0.81178,0.0003,7.93105]
[1776538018121,31.1,75700.44,127.9,-0.80616,0.0003,8.07747]
[1776538018865,31.1,75700.44,127.9,-0.80616,0.0003,8.07747]
[1776538018919,31.09,75712.87,127.9,-0.80244,0.0003,8.17278]
[1776538021046,31.09,75712.71,127.9,-0.80248,0.0003,8.17155]
[1776538021293,31.09,75710.64,127.9,-0.80314,0.0003,8.15485]
[1776538022137,31.09,75710.64,127.9,-0.80314,0.0003,8.15485]
[1776538022232,31.09,75710.31,127.9,-0.80326,0.0003,8.15178]
[1776538022449,31.09,75708.16,127.9,-0.80391,0.0003,8.13519]
[1776538023456,31.08,75707.81,127.9,-0.80403,0.0003,8.13214]
[1776538026181,31.08,75709.45,127.9,-0.80357,0.0003,8.14386]
[1776538027366,31.08,75724.28,127.9,-0.79906,0.00031,8.25776]
[1776538027484,31.08,75725.61,127.9,-0.79865,0.00031,8.26797]
[1776538028491,31.07,75725.71,127.9,-0.79864,0.00031,8.26829]
[1776538029498,31.07,75724.66,127.9,-0.799,0.00031,8.2593]
[1776538030855,31.07,75724.66,127.9,-0.799,0.00031,8.2593]
[1776538030936,31.07,75724.66,127.9,-0.799,0.00031,8.2593]
[1776538031355,31.07,75723.86,127.9,-0.79927,0.00031,8.2527]
[1776538031757,31.07,75723.86,127.9,-0.79927,0.00031,8.2527]
[1776538032001,31.07,75723.86,127.9,-0.79927,0.00031,8.2527]
[1776538032344,31.07,75723.86,127.9,-0.79927,0.00031,8.2527]
[1776538032407,31.06,75735.21,127.9,-0.79579,0.00031,8.33922]
[1776538032519,31.06,75738.69,127.9,-0.7947,0.00031,8.36584]
[1776538033526,31.06,75738.21,127.9,-0.79488,0.00031,8.36164]
[1776538034996,31.06,75738.21,127.9,-0.79488,0.00031,8.36164]
[1776538035099,31.06,75739.6,127.9,-0.79449,0.00031,8.3711]
[1776538036547,31.05,75736.94,127.9,-0.79537,0.00031,8.34953]
[1776538037554,31.05,75733.22,127.9,-0.79655,0.00031,8.32044]
[1776538038561,31.04,75737.05,127.9,-0.79538,0.00031,8.34921]
[1776538039568,31.04,75738.56,127.9,-0.79494,0.00031,8.36022]
[1776538041582,31.03,75737.75,127.9,-0.79523,0.00031,8.35297]
[1776538042589,31.03,75735.69,127.9,-0.79589,0.00031,8.33664]
[1776538043595,31.03,75736.52,127.9,-0.79566,0.00031,8.34247]
[1776538046232,31.03,75736.41,127.9,-0.79571,0.00031,8.34109]
[1776538046617,31.02,75744.05,127.9,-0.79338,0.00031,8.39849]
[1776538048165,31.02,75753.8,127.9,-0.79034,0.00032,8.47226]
[1776538048631,31.01,75751.61,127.9,-0.79105,0.00031,8.45493]
[1776538050274,31.01,75751.61,127.9,-0.79105,0.00031,8.45493]
[1776538050277,31.01,75748.31,127.9,-0.79212,0.00031,8.42913]
[1776538050645,31.01,75744.34,127.9,-0.79339,0.00031,8.3982]
[1776538051652,31.0,75741.35,127.9,-0.7945,0.00031,8.36585]
[1776538052660,31.0,75740.59,127.9,-0.79476,0.00031,8.35948]
[1776538054674,30.99,75735.77,127.9,-0.7963,0.00031,8.32141]
[1776538059708,30.98,75735.14,127.9,-0.79661,0.00031,8.31397]
[1776538062730,30.97,75734.43,127.9,-0.79689,0.00031,8.30696]
[1776538065751,30.96,75736.17,127.9,-0.79641,0.00031,8.31879]
[1776538067765,30.96,75735.23,127.9,-0.79675,0.00031,8.31051]
[1776538071793,30.95,75732.61,127.9,-0.79765,0.00031,8.28826]
[1776538072799,30.94,75730.97,127.9,-0.79817,0.00031,8.27512]
[1776538073807,30.94,75729.92,127.9,-0.79852,0.00031,8.26654]
[1776538076831,30.93,75730.49,127.9,-0.7984,0.00031,8.26949]
[1776538078844,30.93,75732.08,127.9,-0.79795,0.00031,8.28078]
[1776538079852,30.93,75729.16,127.9,-0.79887,0.00031,8.25776]
[1776538080859,30.92,75727.39,127.9,-0.79944,0.00031,8.24362]
[1776538082873,30.92,75728.71,127.9,-0.79907,0.00031,8.25288]
[1776538086901,30.91,75729.93,127.9,-0.79877,0.00031,8.26042]
[1776538087908,30.91,75734.09,127.9,-0.7975,0.00031,8.29204]
[1776538089921,30.9,75735.26,127.9,-0.79718,0.00031,8.30004]
[1776538090928,30.9,75736.66,127.9,-0.79676,0.00031,8.31031]
[1776538091936,30.9,75738.87,127.9,-0.7961,0.00031,8.3268]
[1776538093996,30.89,75739.01,127.9,-0.79608,0.00031,8.32733]
[1776538094957,30.89,75748.38,127.9,-0.79319,0.00031,8.39825]
[1776538096971,30.88,75748.06,127.9,-0.79334,0.00031,8.39456]
[1776538098033,30.88,75748.06,127.9,-0.79334,0.00031,8.39456]
[1776538100999,30.87,75747.28,127.9,-0.79368,0.00031,8.38612]
[1776538102006,30.86,75742.95,127.9,-0.79507,0.00031,8.35223]
[1776538106034,30.85,75742.16,127.9,-0.79541,0.00031,8.34391]
[1776538111069,30.84,75743.3,127.9,-0.79531,0.00031,8.34105]
[1776538112076,30.83,75747.1,127.9,-0.79414,0.00031,8.36976]
[1776538113083,30.83,75748.66,127.9,-0.79368,0.00031,8.3812]
[1776538115097,30.82,75745.27,127.9,-0.79479,0.00031,8.35398]
[1776538116104,30.82,75740.71,127.9,-0.79624,0.00031,8.31827]
[1776538118118,30.82,75735.23,127.9,-0.79799,0.00031,8.2749]
[1776538119125,30.81,75733.58,127.9,-0.79852,0.00031,8.26166]
[1776538121139,30.81,75737.7,127.9,-0.79728,0.00031,8.29263]
[1776538122146,30.81,75740.3,127.9,-0.79649,0.00031,8.31223]
[1776538123153,30.8,75735.73,127.9,-0.79793,0.00031,8.27639]
[1776538126174,30.8,75739.04,127.9,-0.79696,0.00031,8.30059]
[1776538131209,30.78,75738.92,127.9,-0.7971,0.00031,8.29718]
[1776538137259,30.77,75738.78,127.9,-0.79726,0.00031,8.29317]
[1776538141287,30.76,75737.82,127.9,-0.79764,0.00031,8.28382]
[1776538146322,30.75,75738.8,127.9,-0.79742,0.00031,8.28924]
[1776538150350,30.74,75735.84,127.9,-0.79841,0.00031,8.26461]
[1776538151357,30.74,75728.22,127.9,-0.80079,0.00031,8.205]
[1776538152365,30.73,75725.48,127.9,-0.80165,0.00031,8.18334]
[1776538155386,30.73,75724.33,127.9,-0.80204,0.00031,8.17347]
[1776538157399,30.73,75721.39,127.9,-0.80297,0.00031,8.14994]
[1776538158407,30.72,75716.9,127.9,-0.80437,0.00031,8.11446]
[1776538159414,30.72,75716.38,127.9,-0.80454,0.00031,8.11001]
[1776538161428,30.72,75708.28,127.9,-0.80704,0.0003,8.04585]
[1776538162435,30.72,75705.48,127.9,-0.8079,0.0003,8.02356]
[1776538163442,30.71,75705.95,127.9,-0.80777,0.0003,8.02693]
[1776538164449,30.71,75706.24,127.9,-0.8077,0.0003,8.02884]
[1776538166463,30.71,75706.16,127.9,-0.80775,0.0003,8.02748]
[1776538169484,30.7,75705.25,127.9,-0.80807,0.0003,8.01926]
[1776538170534,30.7,75705.25,127.9,-0.80807,0.0003,8.01926]
[1776538170491,30.7,75704.62,127.9,-0.80827,0.0003,8.01405]
[1776538170687,30.7,75704.62,127.9,-0.80827,0.0003,8.01405]
[1776538172505,30.7,75702.35,127.9,-0.80913,0.0003,7.98665]
[1776538177540,30.69,75701.59,127.9,-0.80942,0.0003,7.97917]
[1776538179554,30.69,75697.84,127.9,-0.81057,0.0003,7.94909]
[1776538180561,30.69,75696.19,127.9,-0.81108,0.0003,7.93581]
[1776538183582,30.68,75700.48,127.9,-0.80982,0.0003,7.96886]
[1776538184589,30.68,75702.53,127.9,-0.80921,0.0003,7.98476]
[1776538185596,30.68,75704.29,127.9,-0.80869,0.0003,7.99833]
[1776538187610,30.68,75702.58,127.9,-0.80922,0.0003,7.98436]
[1776538192645,30.67,75701.6,127.9,-0.80956,0.0003,7.9756]
[1776538197681,30.67,75701.32,127.9,-0.80969,0.0003,7.9722]
[1776538199695,30.67,75697.99,127.9,-0.81071,0.0003,7.94552]
[1776538204328,30.66,75696.86,127.9,-0.81108,0.0003,7.93589]
[1776538204435,30.66,75696.86,127.9,-0.81108,0.0003,7.93589]
[1776538205226,30.66,75697.44,127.9,-0.81091,0.0003,7.94022]
[1776538205254,30.66,75697.44,127.9,-0.81091,0.0003,7.94022]
[1776538205298,30.66,75691.23,127.9,-0.81279,0.0003,7.89099]
[1776538205710,30.66,75691.23,127.9,-0.81279,0.0003,7.89099]
[1776538206251,30.66,75666.05,127.9,-0.82023,0.00029,7.69125]
[1776538206635,30.66,75666.05,127.9,-0.82023,0.00029,7.69125]
[1776538206659,30.66,75666.05,127.9,-0.82023,0.00029,7.69125]
[1776538206799,30.66,75666.05,127.9,-0.82023,0.00029,7.69125]
[1776538206862,30.66,75665.73,127.9,-0.82033,0.00029,7.68856]
[1776538207754,30.66,75663.32,127.9,-0.82104,0.00029,7.66928]
[1776538210772,30.66,75662.26,127.9,-0.82136,0.00029,7.6605]
[1776538212786,30.65,75667.22,127.9,-0.81992,0.00029,7.69983]
[1776538213714,30.65,75667.22,127.9,-0.81992,0.00029,7.69983]
[1776538213793,30.65,75667.33,127.9,-0.81989,0.00029,7.70063]
[1776538214992,30.65,75667.33,127.9,-0.81989,0.00029,7.70063]
[1776538215807,30.65,75670.09,127.9,-0.81909,0.00029,7.72236]
[1776538216935,30.65,75670.09,127.9,-0.81909,0.00029,7.72236]
[1776538216988,30.65,75675.61,127.9,-0.81747,0.00029,7.76601]
[1776538217821,30.65,75681.71,127.9,-0.81568,0.0003,7.81416]
[1776538218828,30.65,75682.78,127.9,-0.81537,0.0003,7.82241]
[1776538221849,30.65,75678.89,127.9,-0.81655,0.0003,7.79092]
[1776538223863,30.65,75677.25,127.9,-0.81704,0.00029,7.77755]
[1776538225128,30.65,75677.25,127.9,-0.81704,0.00029,7.77755]
[1776538225209,30.65,75676.52,127.9,-0.81727,0.00029,7.7716]
[1776538226031,30.65,75676.52,127.9,-0.81727,0.00029,7.7716]
[1776538226131,30.64,75671.05,127.9,-0.81888,0.00029,7.72805]
[1776538226884,30.64,75675.7,127.9,-0.81752,0.00029,7.76482]
[1776538227891,30.64,75679.52,127.9,-0.8164,0.0003,7.79493]
[1776538228898,30.64,75680.35,127.9,-0.81616,0.0003,7.8013]
[1776538233933,30.64,75680.04,127.9,-0.81644,0.0003,7.78884]
[1776538237961,30.63,75681.99,127.9,-0.81589,0.0003,7.80356]
[1776538238968,30.63,75683.33,127.9,-0.8155,0.0003,7.81397]
[1776538244010,30.63,75682.94,127.9,-0.81566,0.0003,7.80984]
[1776538249039,30.62,75683.12,127.9,-0.81564,0.0003,7.81026]
[1776538254079,30.62,75683.33,127.9,-0.81562,0.0003,7.81095]
[1776538255085,30.62,75684.28,127.9,-0.81534,0.0003,7.81828]
[1776538260122,30.61,75684.65,127.9,-0.81527,0.0003,7.82018]
[1776538261129,30.61,75690.39,127.9,-0.81357,0.0003,7.86542]
[1776538262136,30.61,75696.39,127.9,-0.81178,0.0003,7.91273]
[1776538263143,30.61,75695.09,127.9,-0.81217,0.0003,7.90228]
[1776538265157,30.61,75699.42,127.9,-0.81088,0.0003,7.93616]
[1776538266164,30.61,75697.25,127.9,-0.81155,0.0003,7.91883]
[1776538267171,30.61,75698.7,127.9,-0.81112,0.0003,7.93011]
[1776538268178,30.61,75697.43,127.9,-0.81151,0.0003,7.91989]
[1776538272206,30.6,75698.32,127.9,-0.81126,0.0003,7.92622]
[1776538277241,30.6,75698.4,127.9,-0.81127,0.0003,7.926]
[1776538279757,30.6,75697.99,127.9,-0.81141,0.0003,7.92243]
[1776538279783,30.6,75697.99,127.9,-0.81141,0.0003,7.92243]
[1776538280272,30.6,75704.65,127.9,-0.8094,0.0003,7.97489]
[1776538282286,30.59,75698.35,127.9,-0.81132,0.0003,7.92468]
[1776538283224,30.59,75698.35,127.9,-0.81132,0.0003,7.92468]
[1776538283293,30.59,75695.69,127.9,-0.81213,0.0003,7.90341]
[1776538286314,30.59,75697.21,127.9,-0.8117,0.0003,7.91476]
[1776538289335,30.59,75696.23,127.9,-0.81202,0.0003,7.90632]
[1776538291349,30.58,75694.05,127.9,-0.81285,0.0003,7.87963]
[1776538292356,30.58,75691.61,127.9,-0.81359,0.0003,7.86005]
[1776538294545,30.58,75691.19,127.9,-0.81372,0.0003,7.85649]
[1776538299405,30.58,75686.68,127.9,-0.81512,0.0003,7.8194]
[1776538300412,30.57,75683.96,127.9,-0.81594,0.0003,7.79756]
[1776538301419,30.57,75684.9,127.9,-0.81567,0.0003,7.80479]
[1776538302426,30.57,75684.08,127.9,-0.81592,0.0003,7.79804]
[1776538303434,30.57,75685.24,127.9,-0.81559,0.0003,7.80701]
[1776538304441,30.57,75684.46,127.9,-0.81583,0.0003,7.80058]
[1776538309475,30.57,75684.53,127.9,-0.81584,0.0003,7.80038]
[1776538312497,30.57,75685.3,127.9,-0.81561,0.0003,7.80642]
[1776538315574,30.56,75684.98,127.9,-0.81572,0.0003,7.80339]
[1776538315643,30.56,75701.38,127.9,-0.81082,0.0003,7.93306]
[1776538315830,30.56,75701.38,127.9,-0.81082,0.0003,7.93306]
[1776538316528,30.56,75706.91,127.9,-0.80915,0.0003,7.97654]
[1776538318542,30.56,75705.09,127.9,-0.80972,0.0003,7.96164]
[1776538319169,30.56,75705.09,127.9,-0.80972,0.0003,7.96164]
[1776538320128,30.56,75705.6,127.9,-0.80958,0.0003,7.96542]
[1776538320556,30.56,75705.85,127.9,-0.80951,0.0003,7.96714]
[1776538321206,30.56,75705.85,127.9,-0.80951,0.0003,7.96714]
[1776538323579,30.55,75712.78,127.9,-0.80743,0.00031,8.02106]
[1776538324585,30.55,75717.31,127.9,-0.80605,0.00031,8.05665]
[1776538325592,30.55,75719.41,127.9,-0.80541,0.00031,8.07303]
[1776538330626,30.55,75719.44,127.9,-0.80544,0.00031,8.07242]
[1776538333647,30.54,75720.85,127.9,-0.80502,0.00031,8.08301]
[1776538336669,30.54,75718.39,127.9,-0.80581,0.00031,8.06291]
[1776538342711,30.53,75719.0,127.9,-0.80568,0.00031,8.06619]
[1776538347746,30.53,75718.81,127.9,-0.80579,0.00031,8.06344]
[1776538350514,30.53,75718.81,127.9,-0.80579,0.00031,8.06344]
[1776538352781,30.52,75715.22,127.9,-0.80709,0.00031,8.02504]
[1776538353788,30.52,75709.71,127.9,-0.80878,0.0003,7.98119]
[1776538357816,30.51,75711.48,127.9,-0.80829,0.00031,7.99405]
[1776538359832,30.51,75712.95,127.9,-0.80786,0.00031,8.0051]
[1776538360838,30.51,75716.99,127.9,-0.80663,0.00031,8.03671]
[1776538361846,30.51,75711.91,127.9,-0.8082,0.00031,7.99631]
[1776538362853,30.51,75707.65,127.9,-0.80951,0.0003,7.9623]
[1776538364868,30.5,75707.6,127.9,-0.80955,0.0003,7.96142]
[1776538369903,30.5,75707.81,127.9,-0.80952,0.0003,7.96198]
[1776538374938,30.49,75707.72,127.9,-0.8096,0.0003,7.96013]
[1776538379973,30.49,75704.87,127.9,-0.81052,0.0003,7.93616]
[1776538381986,30.48,75703.31,127.9,-0.81101,0.0003,7.9234]
[1776538384001,30.48,75706.1,127.9,-0.81017,0.0003,7.94514]
[1776538390939,30.48,75707.42,127.9,-0.80979,0.0003,7.95517]
[1776538391549,30.48,75707.42,127.9,-0.80979,0.0003,7.95517]
[1776538395078,30.47,75710.41,127.9,-0.80896,0.00031,7.97684]
[1776538396085,30.47,75712.34,127.9,-0.80838,0.00031,7.99182]
[1776538398099,30.47,75700.37,127.9,-0.81204,0.0003,7.89631]
[1776538399432,30.47,75700.37,127.9,-0.81204,0.0003,7.89631]
[1776538399796,30.46,75695.66,127.9,-0.81347,0.0003,7.8587]
[1776538405147,30.46,75695.31,127.9,-0.81361,0.0003,7.85501]
[1776538410186,30.46,75693.64,127.9,-0.81414,0.0003,7.84093]
[1776538411193,30.46,75688.8,127.9,-0.81575,0.0003,7.79324]
[1776538412200,30.46,75686.76,127.9,-0.81636,0.0003,7.77688]
[1776538417235,30.45,75685.48,127.9,-0.81676,0.0003,7.76632]
[1776538421263,30.45,75679.2,127.9,-0.81863,0.0003,7.71599]
[1776538425291,30.45,75677.92,127.9,-0.819,0.0003,7.70583]
[1776538430326,30.45,75677.85,127.9,-0.81905,0.0003,7.70467]
[1776538431333,30.45,75682.5,127.9,-0.81767,0.0003,7.74173]
[1776538432340,30.45,75686.72,127.9,-0.81642,0.0003,7.77529]
[1776538436367,30.45,75685.22,127.9,-0.81689,0.0003,7.76279]
[1776538438382,30.45,75686.7,127.9,-0.81646,0.0003,7.77433]
[1776538443417,30.44,75686.4,127.9,-0.81657,0.0003,7.77123]
[1776538446438,30.44,75684.32,127.9,-0.81721,0.0003,7.75425]
[1776538449459,30.44,75682.9,127.9,-0.81764,0.0003,7.74259]
[1776538454493,30.44,75684.59,127.9,-0.81716,0.0003,7.75558]
[1776538459529,30.43,75686.1,127.9,-0.81673,0.0003,7.76704]
[1776538461543,30.43,75684.5,127.9,-0.81722,0.0003,7.75403]
[1776538466578,30.43,75684.46,127.9,-0.81725,0.0003,7.75318]
[1776538469968,30.43,75684.2,127.9,-0.81733,0.0003,7.7509]
[1776538471613,30.43,75685.34,127.9,-0.81716,0.0003,7.75068]
[1776538474022,30.43,75685.9,127.9,-0.817,0.0003,7.75494]
[1776538474633,30.43,75687.28,127.9,-0.81659,0.0003,7.76585]
[1776538479669,30.42,75687.42,127.9,-0.81657,0.0003,7.76639]
[1776538480128,30.42,75687.42,127.9,-0.81657,0.0003,7.76639]
[1776538480158,30.42,75687.42,127.9,-0.81657,0.0003,7.76639]
[1776538480853,30.42,75687.42,127.9,-0.81657,0.0003,7.76639]
[1776538480872,30.42,75657.2,127.9,-0.82546,0.00029,7.52449]
[1776538481131,30.42,75657.2,127.9,-0.82546,0.00029,7.52449]
[1776538481355,30.42,75657.2,127.9,-0.82546,0.00029,7.52449]
[1776538481482,30.42,75657.2,127.9,-0.82546,0.00029,7.52449]
[1776538481763,30.42,75657.2,127.9,-0.82546,0.00029,7.52449]
[1776538481819,30.42,75617.43,127.9,-0.83673,0.00028,7.2049]
[1776538482467,30.42,75617.43,127.9,-0.83673,0.00028,7.2049]
[1776538482840,30.42,75607.65,127.9,-0.83942,0.00027,7.12634]
[1776538483727,30.42,75607.06,127.9,-0.83957,0.00027,7.12183]
[1776538484236,30.42,75607.06,127.9,-0.83957,0.00027,7.12183]
[1776538484582,30.42,75607.06,127.9,-0.83957,0.00027,7.12183]
[1776538484735,30.43,75605.08,127.9,-0.84011,0.00027,7.10614]
[1776538487131,30.43,75604.94,127.9,-0.84014,0.00027,7.10511]
[1776538487758,30.43,75604.9,127.9,-0.84014,0.00027,7.10499]
[1776538488196,30.43,75604.9,127.9,-0.84014,0.00027,7.10499]
[1776538490778,30.43,75602.18,127.9,-0.84089,0.00027,7.08306]
[1776538495814,30.43,75601.52,127.9,-0.84107,0.00027,7.0778]
[1776538498030,30.43,75601.84,127.9,-0.84098,0.00027,7.08039]
[1776538498835,30.43,75581.95,127.9,-0.84634,0.00027,6.9204]
[1776538499842,30.43,75581.98,127.9,-0.84634,0.00027,6.92055]
[1776538504877,30.43,75579.95,127.9,-0.84689,0.00027,6.90394]
[1776538509912,30.43,75579.01,127.9,-0.8471,0.00027,6.89734]
[1776538514947,30.43,75579.89,127.9,-0.84684,0.00027,6.90532]
[1776538519982,30.44,75580.17,127.9,-0.84674,0.00027,6.90842]
[1776538524010,30.44,75579.71,127.9,-0.84684,0.00027,6.90538]
[1776538525017,30.44,75579.33,127.9,-0.84693,0.00027,6.90249]
[1776538526548,30.44,75579.33,127.9,-0.84693,0.00027,6.90249]
[1776538527655,30.44,75579.4,127.9,-0.8469,0.00027,6.90337]
[1776538527769,30.44,75579.4,127.9,-0.8469,0.00027,6.90337]
[1776538527863,30.44,75575.31,127.9,-0.84798,0.00026,6.87067]
[1776538528037,30.44,75569.77,127.9,-0.84944,0.00026,6.82617]
[1776538530668,30.44,75569.94,127.9,-0.84939,0.00026,6.82774]
[1776538536094,30.45,75570.22,127.9,-0.84941,0.00026,6.82276]
[1776538538108,30.45,75575.49,127.9,-0.84801,0.00026,6.8656]
[1776538542508,30.45,75576.42,127.9,-0.84774,0.00026,6.87353]
[1776538542739,30.45,75576.42,127.9,-0.84774,0.00026,6.87353]
[1776538542834,30.46,75580.71,127.9,-0.84659,0.00027,6.90858]
[1776538543304,30.46,75580.71,127.9,-0.84659,0.00027,6.90858]
[1776538543697,30.46,75580.71,127.9,-0.84659,0.00027,6.90858]
[1776538543952,30.46,75609.33,127.9,-0.83884,0.00027,7.13875]
[1776538544150,30.46,75618.18,127.9,-0.83639,0.00028,7.20989]
[1776538545103,30.46,75618.18,127.9,-0.83639,0.00028,7.2099]
[1776538546633,30.46,75618.18,127.9,-0.83639,0.00028,7.2099]
[1776538547527,30.46,75618.07,127.9,-0.83643,0.00028,7.20874]
[1776538547958,30.46,75620.57,127.9,-0.83574,0.00028,7.22888]
[1776538548179,30.46,75616.75,127.9,-0.8368,0.00028,7.19821]
[1776538549189,30.46,75614.04,127.9,-0.83754,0.00028,7.1765]
[1776538551203,30.46,75616.47,127.9,-0.83686,0.00028,7.19621]
[1776538557246,30.46,75616.63,127.9,-0.83682,0.00028,7.19764]
[1776538562281,30.46,75616.39,127.9,-0.83689,0.00028,7.1954]
[1776538563288,30.46,75614.54,127.9,-0.83741,0.00028,7.18048]
[1776538565302,30.46,75612.72,127.9,-0.83791,0.00028,7.16579]
[1776538566309,30.46,75618.56,127.9,-0.83629,0.00028,7.21283]
[1776538567316,30.46,75621.02,127.9,-0.83561,0.00028,7.23263]
[1776538572977,30.46,75620.74,127.9,-0.83568,0.00028,7.23044]
[1776538575372,30.46,75624.03,127.9,-0.83478,0.00028,7.25655]
[1776538576379,30.46,75626.23,127.9,-0.83417,0.00028,7.27412]
[1776538579400,30.45,75627.89,127.9,-0.83371,0.00028,7.28706]
[1776538580407,30.45,75624.79,127.9,-0.83459,0.00028,7.26201]
[1776538581414,30.45,75622.86,127.9,-0.83513,0.00028,7.24638]
[1776538586449,30.45,75625.51,127.9,-0.83441,0.00028,7.26719]
[1776538589470,30.45,75628.44,127.9,-0.8336,0.00028,7.29036]
[1776538594505,30.45,75628.41,127.9,-0.83379,0.00028,7.28028]
[1776538599541,30.44,75628.2,127.9,-0.83388,0.00028,7.27786]
[1776538602562,30.44,75625.8,127.9,-0.83456,0.00028,7.25814]
[1776538607597,30.44,75624.94,127.9,-0.83482,0.00028,7.25064]
[1776538610618,30.44,75620.63,127.9,-0.83604,0.00028,7.21565]
[1776538611625,30.44,75612.48,127.9,-0.8383,0.00028,7.15004]
[1776538612632,30.44,75609.55,127.9,-0.83911,0.00027,7.12637]
[1776538617667,30.43,75608.98,127.9,-0.83928,0.00027,7.12147]
[1776538618674,30.43,75606.7,127.9,-0.8399,0.00027,7.10306]
[1776538619457,30.43,75606.7,127.9,-0.8399,0.00027,7.10306]
[1776538619681,30.43,75601.68,127.9,-0.84128,0.00027,7.06264]
[1776538620688,30.43,75595.54,127.9,-0.84295,0.00027,7.01323]
[1776538621695,30.43,75590.1,127.9,-0.84441,0.00027,6.96951]
[1776538622702,30.43,75592.1,127.9,-0.84387,0.00027,6.98567]
[1776538625723,30.43,75594.92,127.9,-0.8431,0.00027,7.00853]
[1776538626730,30.43,75598.57,127.9,-0.84211,0.00027,7.03791]
[1776538631765,30.43,75600.51,127.9,-0.84159,0.00027,7.05342]
[1776538635793,30.43,75599.07,127.9,-0.84199,0.00027,7.04166]
[1776538640672,30.43,75598.39,127.9,-0.84217,0.00027,7.03615]
[1776538641095,30.43,75592.55,127.9,-0.84375,0.00027,6.98918]
[1776538641249,30.43,75592.55,127.9,-0.84375,0.00027,6.98918]
[1776538641840,30.43,75584.76,127.9,-0.84585,0.00027,6.92657]
[1776538642847,30.43,75587.57,127.9,-0.84509,0.00027,6.94927]
[1776538644693,30.43,75588.05,127.9,-0.84496,0.00027,6.95322]
[1776538644861,30.43,75589.95,127.9,-0.84444,0.00027,6.96857]
[1776538645868,30.44,75593.85,127.9,-0.84339,0.00027,6.99999]
[1776538646875,30.44,75597.6,127.9,-0.84237,0.00027,7.03021]
[1776538647882,30.44,75599.65,127.9,-0.84182,0.00027,7.04672]
[1776538653924,30.44,75599.05,127.9,-0.84213,0.00027,7.03287]
[1776538658959,30.44,75599.73,127.9,-0.84193,0.00027,7.0389]
[1776538660973,30.44,75598.51,127.9,-0.84225,0.00027,7.02935]
[1776538666008,30.44,75598.76,127.9,-0.84216,0.00027,7.03209]
[1776538669030,30.44,75596.94,127.9,-0.84264,0.00027,7.01787]
[1776538670037,30.44,75594.49,127.9,-0.8433,0.00027,6.99819]
[1776538673058,30.44,75593.07,127.9,-0.84368,0.00027,6.98691]
[1776538678092,30.45,75592.37,127.9,-0.84386,0.00027,6.98164]
[1776538681113,30.45,75590.72,127.9,-0.8443,0.00027,6.96858]
[1776538685147,30.45,75610.14,127.9,-0.839,0.00028,7.12492]
[1776538685386,30.45,75610.14,127.9,-0.839,0.00028,7.12492]
[1776538685512,30.45,75610.14,127.9,-0.839,0.00028,7.12492]
[1776538686149,30.45,75624.91,127.9,-0.8349,0.00028,7.24388]
[1776538687156,30.45,75622.3,127.9,-0.83562,0.00028,7.22307]
[1776538688163,30.45,75622.23,127.9,-0.83565,0.00028,7.22237]
[1776538688899,30.45,75622.23,127.9,-0.83565,0.00028,7.22237]
[1776538689897,30.45,75622.23,127.9,-0.83565,0.00028,7.22226]
[1776538689996,30.45,75622.47,127.9,-0.83559,0.00028,7.22407]
[1776538690654,30.45,75622.47,127.9,-0.83559,0.00028,7.22407]
[1776538690677,30.45,75622.47,127.9,-0.83559,0.00028,7.22407]
[1776538690753,30.45,75622.4,127.9,-0.83561,0.00028,7.22339]
[1776538691765,30.45,75622.4,127.9,-0.83561,0.00028,7.22339]
[1776538691884,30.45,75622.4,127.9,-0.83561,0.00028,7.22339]
[1776538692068,30.45,75644.16,127.9,-0.82947,0.00029,7.39831]
[1776538692613,30.45,75652.17,127.9,-0.82717,0.00029,7.46263]
[1776538694690,30.45,75651.65,127.9,-0.82732,0.00029,7.45846]
[1776538695636,30.45,75651.77,127.9,-0.8273,0.00029,7.45916]
[1776538697228,30.45,75645.68,127.9,-0.82905,0.00029,7.40996]
[1776538698235,30.44,75641.01,127.9,-0.83039,0.00028,7.37231]
[1776538700249,30.45,75639.95,127.9,-0.83068,0.00028,7.36403]
[1776538704852,30.45,75639.55,127.9,-0.83079,0.00028,7.36097]
[1776538706150,30.45,75666.4,127.9,-0.82305,0.00029,7.57661]
[1776538706292,30.45,75667.98,127.9,-0.82258,0.00029,7.58925]
[1776538707298,30.45,75667.73,127.9,-0.82266,0.00029,7.58717]
[1776538708596,30.45,75668.19,127.9,-0.82253,0.00029,7.59067]
[1776538709508,30.45,75668.19,127.9,-0.82253,0.00029,7.59067]
[1776538709603,30.45,75667.82,127.9,-0.82264,0.00029,7.58762]
[1776538710458,30.45,75667.82,127.9,-0.82264,0.00029,7.58762]
[1776538710555,30.45,75668.22,127.9,-0.82253,0.00029,7.59072]
[1776538711543,30.45,75668.22,127.9,-0.82253,0.00029,7.59072]
[1776538711598,30.45,75668.22,127.9,-0.82253,0.00029,7.59072]
[1776538711704,30.45,75668.22,127.9,-0.82253,0.00029,7.59072]
[1776538711953,30.45,75668.22,127.9,-0.82253,0.00029,7.59072]
[1776538711976,30.45,75668.22,127.9,-0.82253,0.00029,7.59072]
[1776538712015,30.45,75673.57,127.9,-0.82112,0.00029,7.62436]
[1776538712750,30.44,75674.78,127.9,-0.82077,0.00029,7.63389]
[1776538713340,30.44,75675.23,127.9,-0.82064,0.00029,7.63749]
[1776538714346,30.44,75675.6,127.9,-0.82054,0.00029,7.64014]
[1776538716361,30.44,75678.62,127.9,-0.81965,0.0003,7.66411]
[1776538717369,30.44,75679.11,127.9,-0.81952,0.0003,7.66768]
[1776538718635,30.44,75676.87,127.9,-0.82019,0.0003,7.64959]
[1776538719383,30.44,75677.36,127.9,-0.82005,0.0003,7.65333]
[1776538721397,30.44,75677.8,127.9,-0.81993,0.0003,7.6565]
[1776538723411,30.44,75676.49,127.9,-0.82033,0.0003,7.64568]
[1776538724418,30.44,75676.2,127.9,-0.82043,0.0003,7.64319]
[1776538729453,30.43,75676.1,127.9,-0.82048,0.0003,7.6416]
[1776538730460,30.43,75676.42,127.9,-0.8204,0.0003,7.64401]
[1776538732474,30.43,75679.59,127.9,-0.81947,0.0003,7.66904]
[1776538734487,30.43,75678.87,127.9,-0.8197,0.0003,7.66291]
[1776538735495,30.43,75680.24,127.9,-0.8193,0.0003,7.67369]
[1776538736502,30.43,75679.61,127.9,-0.81949,0.0003,7.66846]
[1776538737509,30.43,75679.2,127.9,-0.81962,0.0003,7.665]
[1776538738516,30.42,75678.81,127.9,-0.81974,0.0003,7.66171]
[1776538743551,30.42,75677.52,127.9,-0.82016,0.0003,7.65053]
[1776538744560,30.42,75679.03,127.9,-0.81972,0.0003,7.66245]
[1776538745788,30.42,75680.0,127.9,-0.81944,0.0003,7.67003]
[1776538746572,30.42,75679.47,127.9,-0.8196,0.0003,7.66561]
[1776538749593,30.42,75680.08,127.9,-0.81944,0.0003,7.66995]
[1776538753620,30.41,75683.5,127.9,-0.81845,0.0003,7.69656]
[1776538755635,30.41,75683.01,127.9,-0.81861,0.0003,7.69222]
[1776538757648,30.41,75680.52,127.9,-0.81937,0.0003,7.67189]
[1776538758657,30.41,75680.09,127.9,-0.8195,0.0003,7.66827]
[1776538759663,30.41,75680.79,127.9,-0.8193,0.0003,7.67369]
[1776538762683,30.4,75680.07,127.9,-0.81953,0.0003,7.66738]
[1776538767719,30.4,75680.14,127.9,-0.81955,0.0003,7.66707]
[1776538773760,30.39,75680.13,127.9,-0.81974,0.0003,7.6569]
[1776538775774,30.39,75681.71,127.9,-0.81929,0.0003,7.66922]
[1776538780811,30.39,75681.57,127.9,-0.81936,0.0003,7.66723]
[1776538781818,30.39,75679.94,127.9,-0.81985,0.0003,7.65401]
[1776538782826,30.39,75679.15,127.9,-0.82009,0.0003,7.64753]
[1776538785846,30.39,75680.11,127.9,-0.81982,0.0003,7.65477]
[1776538786853,30.38,75679.76,127.9,-0.81993,0.0003,7.65181]
[1776538791866,30.38,75679.79,127.9,-0.81993,0.0003,7.6519]
[1776538794914,30.38,75680.4,127.9,-0.81979,0.0003,7.65571]
[1776538795922,30.38,75679.97,127.9,-0.81992,0.0003,7.65212]
[1776538801259,30.38,75679.94,127.9,-0.81994,0.0003,7.65157]
[1776538800959,30.37,75679.41,127.9,-0.82012,0.0003,7.64688]
[1776538801624,30.37,75679.41,127.9,-0.82012,0.0003,7.64688]
[1776538801965,30.37,75666.95,127.9,-0.82379,0.00029,7.54684]
[1776538802385,30.37,75666.95,127.9,-0.82379,0.00029,7.54684]
[1776538802973,30.37,75657.69,127.9,-0.8265,0.00029,7.47206]
[1776538803980,30.37,75657.2,127.9,-0.82665,0.00029,7.46781]
[1776538804987,30.37,75655.64,127.9,-0.82711,0.00029,7.45496]
[1776538808014,30.37,75653.87,127.9,-0.82764,0.00029,7.44027]
[1776538811496,30.37,75653.13,127.9,-0.82786,0.00029,7.43424]
[1776538812042,30.37,75667.04,127.9,-0.82382,0.00029,7.546]
[1776538813049,30.37,75672.05,127.9,-0.82236,0.00029,7.58607]
[1776538814057,30.37,75672.32,127.9,-0.82228,0.00029,7.58817]
[1776538815214,30.37,75672.32,127.9,-0.82228,0.00029,7.58817]
[1776538816071,30.37,75671.84,127.9,-0.82243,0.00029,7.58419]
[1776538817078,30.36,75671.6,127.9,-0.8225,0.00029,7.58208]
[1776538818085,30.36,75672.1,127.9,-0.82236,0.00029,7.58591]
[1776538819092,30.36,75669.33,127.9,-0.82318,0.00029,7.5635]
[1776538820099,30.36,75668.44,127.9,-0.82345,0.00029,7.5562]
[1776538825133,30.36,75667.44,127.9,-0.82377,0.00029,7.54737]
[1776538827147,30.36,75666.12,127.9,-0.82417,0.00029,7.53648]
[1776538828155,30.36,75664.79,127.9,-0.82456,0.00029,7.52566]
[1776538834198,30.35,75664.22,127.9,-0.82491,0.00029,7.51135]
[1776538839234,30.35,75664.04,127.9,-0.82498,0.00029,7.50947]
[1776538845276,30.35,75663.93,127.9,-0.82503,0.00029,7.50801]
[1776538850311,30.35,75664.27,127.9,-0.82495,0.00029,7.51029]
[1776538851320,30.35,75666.86,127.9,-0.82419,0.00029,7.53101]
[1776538852326,30.35,75671.08,127.9,-0.82296,0.00029,7.56479]
[1776538852607,30.35,75671.08,127.9,-0.82296,0.00029,7.56479]
[1776538853333,30.35,75688.24,127.9,-0.81788,0.0003,7.70223]
[1776538854340,30.34,75689.26,127.9,-0.81758,0.0003,7.71028]
[1776538859375,30.34,75692.4,127.9,-0.81667,0.0003,7.73454]
[1776538860382,30.34,75694.37,127.9,-0.81609,0.0003,7.75011]
[1776538861390,30.34,75698.83,127.9,-0.81475,0.0003,7.78566]
[1776538862396,30.34,75697.97,127.9,-0.81501,0.0003,7.77868]
[1776538863403,30.34,75694.43,127.9,-0.81608,0.0003,7.75023]
[1776538864410,30.34,75693.24,127.9,-0.81645,0.0003,7.74057]
[1776538866423,30.34,75696.32,127.9,-0.81553,0.0003,7.765]
[1776538867431,30.34,75698.68,127.9,-0.81482,0.0003,7.78376]
[1776538872466,30.33,75698.03,127.9,-0.81504,0.0003,7.77786]
[1776538873473,30.33,75696.0,127.9,-0.81566,0.0003,7.76148]
[1776538874480,30.33,75693.8,127.9,-0.81633,0.0003,7.74373]
[1776538875487,30.33,75693.02,127.9,-0.81657,0.0003,7.73735]
[1776538876494,30.33,75693.87,127.9,-0.81632,0.0003,7.74403]
[1776538877501,30.33,75694.75,127.9,-0.81606,0.0003,7.75096]
[1776538878508,30.33,75695.59,127.9,-0.81581,0.0003,7.75755]
[1776538884562,30.33,75694.88,127.9,-0.816,0.0003,7.75251]
[1776538888235,30.33,75694.84,127.9,-0.81599,0.0003,7.75277]
[1776538888707,30.34,75700.31,127.9,-0.81432,0.0003,7.79687]
[1776538889530,30.34,75700.31,127.9,-0.81432,0.0003,7.79687]
[1776538889596,30.34,75705.66,127.9,-0.81269,0.0003,7.8397]
[1776538890603,30.34,75707.26,127.9,-0.81221,0.0003,7.85239]
[1776538892617,30.34,75708.08,127.9,-0.81212,0.0003,7.84971]
[1776538894630,30.33,75707.41,127.9,-0.81234,0.0003,7.84412]
[1776538897652,30.33,75708.45,127.9,-0.81204,0.00031,7.85197]
[1776538898658,30.33,75709.9,127.9,-0.8116,0.00031,7.86331]
[1776538901680,30.33,75708.26,127.9,-0.81213,0.00031,7.84955]
[1776538906715,30.32,75708.4,127.9,-0.81213,0.00031,7.84961]
[1776538909735,30.32,75706.75,127.9,-0.81265,0.0003,7.83581]
[1776538910742,30.32,75700.91,127.9,-0.81444,0.0003,7.78899]
[1776538911750,30.32,75698.72,127.9,-0.8151,0.0003,7.77135]
[1776538913763,30.32,75697.36,127.9,-0.81552,0.0003,7.76026]
[1776538914770,30.32,75696.77,127.9,-0.8157,0.0003,7.75544]
[1776538919806,30.31,75696.84,127.9,-0.8157,0.0003,7.75556]
[1776538920813,30.31,75700.03,127.9,-0.81474,0.0003,7.78098]
[1776538921820,30.31,75703.02,127.9,-0.81384,0.0003,7.80475]
[1776538922827,30.31,75707.27,127.9,-0.81255,0.0003,7.83853]
[1776538923834,30.31,75708.35,127.9,-0.81223,0.00031,7.84696]
[1776538926855,30.31,75709.07,127.9,-0.81203,0.00031,7.85208]
[1776538927862,30.31,75712.6,127.9,-0.81096,0.00031,7.88002]
[1776538928869,30.31,75714.85,127.9,-0.81028,0.00031,7.8977]
[1776538929953,30.31,75722.16,127.9,-0.80804,0.00031,7.95561]
[1776538931296,30.31,75722.16,127.9,-0.80804,0.00031,7.95561]
[1776538931376,30.3,75734.47,127.9,-0.80421,0.00031,8.05319]
[1776538931895,30.3,75734.9,127.9,-0.80409,0.00031,8.05637]
[1776538933912,30.3,75735.92,127.9,-0.80379,0.00031,8.06398]
[1776538934919,30.3,75737.52,127.9,-0.8033,0.00031,8.0764]
[1776538935746,30.3,75737.52,127.9,-0.8033,0.00031,8.0764]
[1776538935746,30.3,75737.52,127.9,-0.8033,0.00031,8.0764]
[1776538936069,30.3,75745.54,127.9,-0.80078,0.00032,8.13953]
[1776538936935,30.3,75753.78,127.9,-0.79817,0.00032,8.20418]
[1776538937942,30.3,75755.44,127.9,-0.79766,0.00032,8.21689]
[1776538938949,30.29,75758.95,127.9,-0.79655,0.00032,8.24412]
[1776538939957,30.29,75757.71,127.9,-0.79696,0.00032,8.23399]
[1776538940962,30.29,75756.12,127.9,-0.79749,0.00032,8.22112]
[1776538941970,30.29,75754.62,127.9,-0.79798,0.00032,8.20906]
[1776538948012,30.28,75756.52,127.9,-0.79743,0.00032,8.22254]
[1776538953047,30.27,75756.23,127.9,-0.79773,0.00032,8.20996]
[1776538958083,30.27,75756.41,127.9,-0.79772,0.00032,8.21013]
[1776538961104,30.26,75754.45,127.9,-0.79838,0.00032,8.19395]
[1776538962111,30.26,75752.17,127.9,-0.79912,0.00032,8.17565]
[1776538962975,30.26,75752.17,127.9,-0.79912,0.00032,8.17565]
[1776538963118,30.26,75745.23,127.9,-0.80134,0.00032,8.12055]
[1776538964125,30.26,75741.53,127.9,-0.80251,0.00032,8.09103]
[1776538966774,30.26,75741.91,127.9,-0.80241,0.00032,8.0936]
[1776538967146,30.26,75743.15,127.9,-0.80203,0.00032,8.1032]
[1776538970167,30.25,75745.04,127.9,-0.80146,0.00032,8.11747]
[1776538971173,30.25,75744.35,127.9,-0.80169,0.00032,8.11176]
[1776538974196,30.25,75743.66,127.9,-0.80194,0.00032,8.10557]
[1776538979230,30.24,75743.98,127.9,-0.80188,0.00032,8.1069]
[1776538982251,30.24,75744.76,127.9,-0.80167,0.00032,8.11234]
[1776538984265,30.23,75747.97,127.9,-0.80067,0.00032,8.13723]
[1776538989300,30.23,75748.29,127.9,-0.80062,0.00032,8.13837]
[1776538994335,30.22,75748.68,127.9,-0.80056,0.00032,8.14005]
[1776538995342,30.22,75745.47,127.9,-0.80159,0.00032,8.11437]
[1776538996348,30.22,75743.77,127.9,-0.80213,0.00032,8.10065]
[1776539002390,30.21,75744.11,127.9,-0.80208,0.00032,8.10193]
[1776539007426,30.2,75744.29,127.9,-0.80208,0.00032,8.10215]
[1776539012461,30.2,75743.68,127.9,-0.80247,0.00032,8.08708]
[1776539013468,30.2,75742.82,127.9,-0.80275,0.00032,8.08003]
[1776539018306,30.19,75742.52,127.9,-0.80288,0.00032,8.07676]
[1776539018503,30.19,75736.08,127.9,-0.80492,0.00031,8.02537]
[1776539019510,30.19,75725.66,127.9,-0.80818,0.00031,7.94218]
[1776539019789,30.19,75725.66,127.9,-0.80818,0.00031,7.94218]
[1776539020517,30.19,75724.16,127.9,-0.80866,0.00031,7.92995]
[1776539022531,30.19,75727.17,127.9,-0.80774,0.00031,7.95352]
[1776539023538,30.19,75728.28,127.9,-0.8074,0.00031,7.96212]
[1776539026034,30.18,75728.14,127.9,-0.80746,0.00031,7.96074]
[1776539026559,30.18,75726.89,127.9,-0.80787,0.00031,7.95023]
[1776539027566,30.18,75726.33,127.9,-0.80805,0.00031,7.94549]
[1776539029935,30.18,75726.2,127.9,-0.8081,0.00031,7.9442]
[1776539030021,30.18,75728.92,127.9,-0.80728,0.00031,7.96541]
[1776539030586,30.18,75734.43,127.9,-0.80555,0.00031,8.00934]
[1776539031594,30.18,75735.9,127.9,-0.8051,0.00031,8.02077]
[1776539032601,30.17,75736.73,127.9,-0.80486,0.00031,8.02706]
[1776539033608,30.17,75733.84,127.9,-0.80578,0.00031,8.00371]
[1776539038643,30.17,75734.35,127.9,-0.80564,0.00031,8.0071]
[1776539044685,30.16,75734.65,127.9,-0.80558,0.00031,8.0087]
[1776539045692,30.16,75735.45,127.9,-0.80533,0.00031,8.01495]
[1776539049364,30.16,75735.48,127.9,-0.80534,0.00031,8.01492]
[1776539049465,30.16,75735.48,127.9,-0.80534,0.00031,8.01492]
[1776539049424,30.16,75737.44,127.9,-0.80473,0.00031,8.03026]
[1776539049720,30.16,75743.85,127.9,-0.80271,0.00032,8.08124]
[1776539050727,30.16,75747.03,127.9,-0.80172,0.00032,8.10612]
[1776539055763,30.15,75744.62,127.9,-0.80253,0.00032,8.08579]
[1776539056724,30.15,75744.62,127.9,-0.80253,0.00032,8.08579]
[1776539056770,30.15,75739.34,127.9,-0.8042,0.00031,8.0438]
[1776539058491,30.15,75739.34,127.9,-0.8042,0.00031,8.0438]
[1776539058506,30.15,75726.31,127.9,-0.80829,0.00031,7.93949]
[1776539058784,30.15,75723.24,127.9,-0.80925,0.00031,7.91471]
[1776539059792,30.15,75720.59,127.9,-0.81008,0.00031,7.8933]
[1776539060800,30.15,75719.87,127.9,-0.81031,0.00031,7.88736]
[1776539062813,30.15,75723.12,127.9,-0.80932,0.00031,7.91305]
[1776539063820,30.15,75729.75,127.9,-0.80726,0.00031,7.96586]
[1776539064827,30.15,75735.96,127.9,-0.80532,0.00031,8.01534]
[1776539069862,30.14,75735.4,127.9,-0.80552,0.00031,8.01026]
[1776539070869,30.14,75736.19,127.9,-0.80527,0.00031,8.01656]
[1776539071876,30.14,75734.15,127.9,-0.80608,0.00031,7.991]
[1776539072883,30.14,75733.5,127.9,-0.80628,0.00031,7.98572]
[1776539076912,30.14,75737.48,127.9,-0.80505,0.00031,8.01709]
[1776539077919,30.14,75739.62,127.9,-0.80438,0.00032,8.03401]
[1776539082954,30.13,75739.22,127.9,-0.80454,0.00032,8.03008]
[1776539084967,30.13,75739.88,127.9,-0.80434,0.00032,8.03505]
[1776539085941,30.13,75739.88,127.9,-0.80434,0.00032,8.03505]
[1776539085947,30.13,75739.88,127.9,-0.80434,0.00032,8.03505]
[1776539090008,30.13,75740.88,127.9,-0.80406,0.00032,8.04228]
[1776539091011,30.13,75741.68,127.9,-0.80381,0.00032,8.04849]
[1776539094036,30.13,75740.87,127.9,-0.80408,0.00032,8.04156]
[1776539097060,30.12,75739.51,127.9,-0.80453,0.00032,8.03027]
[1776539098065,30.12,75738.53,127.9,-0.80485,0.00031,8.02232]
[1776539103100,30.12,75740.05,127.9,-0.80439,0.00032,8.03379]
[1776539107128,30.12,75741.38,127.9,-0.804,0.00032,8.04382]
[1776539109142,30.12,75740.51,127.9,-0.80428,0.00032,8.03659]
[1776539114177,30.11,75739.73,127.9,-0.80456,0.00032,8.02964]
[1776539116191,30.11,75740.88,127.9,-0.80421,0.00032,8.03854]
[1776539119308,30.11,75740.7,127.9,-0.80427,0.00032,8.03681]
[1776539119409,30.11,75740.06,127.9,-0.80448,0.00032,8.03156]
[1776539120219,30.11,75734.72,127.9,-0.80617,0.00031,7.9888]
[1776539121415,30.11,75734.72,127.9,-0.80617,0.00031,7.9888]
[1776539121516,30.11,75720.27,127.9,-0.81068,0.00031,7.87284]
[1776539122233,30.11,75717.52,127.9,-0.81154,0.00031,7.85063]
[1776539123240,30.11,75716.22,127.9,-0.81194,0.00031,7.84008]
[1776539124247,30.1,75715.42,127.9,-0.81219,0.00031,7.83356]
[1776539125254,30.1,75717.36,127.9,-0.8116,0.00031,7.84905]
[1776539126261,30.1,75712.57,127.9,-0.81307,0.00031,7.81046]
[1776539127268,30.1,75714.3,127.9,-0.81255,0.00031,7.82409]
[1776539128275,30.1,75719.81,127.9,-0.81086,0.00031,7.86813]
[1776539129281,30.1,75721.4,127.9,-0.81038,0.00031,7.88064]
[1776539130289,30.1,75722.78,127.9,-0.80996,0.00031,7.89144]
[1776539132303,30.1,75723.35,127.9,-0.80996,0.00031,7.8864]
[1776539135324,30.09,75724.25,127.9,-0.80972,0.00031,7.8928]
[1776539136330,30.09,75712.64,127.9,-0.81332,0.00031,7.79919]
[1776539137337,30.09,75716.32,127.9,-0.81219,0.00031,7.82853]
[1776539139352,30.09,75715.43,127.9,-0.81249,0.00031,7.82081]
[1776539140359,30.09,75715.93,127.9,-0.81235,0.00031,7.82456]
[1776539145393,30.08,75716.18,127.9,-0.81232,0.00031,7.82519]
[1776539146401,30.08,75716.6,127.9,-0.8122,0.00031,7.82829]
[1776539147408,30.08,75722.11,127.9,-0.81051,0.00031,7.87239]
[1776539148415,30.08,75722.72,127.9,-0.81033,0.00031,7.87707]
[1776539149422,30.07,75724.33,127.9,-0.80984,0.00031,7.88976]
[1776539151083,30.07,75724.51,127.9,-0.80979,0.00031,7.89097]
[1776539152215,30.07,75724.48,127.9,-0.80981,0.00031,7.89048]
[1776539152444,30.07,75725.44,127.9,-0.80952,0.00031,7.89795]
[1776539153451,30.07,75730.35,127.9,-0.808,0.00031,7.93706]
[1776539155465,30.07,75731.59,127.9,-0.80763,0.00031,7.9464]
[1776539157479,30.06,75732.34,127.9,-0.80742,0.00031,7.95179]
[1776539158486,30.06,75731.66,127.9,-0.80765,0.00031,7.94603]
[1776539159493,30.06,75730.38,127.9,-0.80806,0.00031,7.93546]
[1776539160500,30.06,75731.09,127.9,-0.80785,0.00031,7.94086]
[1776539161513,30.06,75730.34,127.9,-0.8081,0.00031,7.93455]
[1776539162520,30.06,75731.37,127.9,-0.80779,0.00031,7.94251]
[1776539165541,30.05,75733.77,127.9,-0.80707,0.00031,7.96083]
[1776539166548,30.05,75734.58,127.9,-0.80683,0.00031,7.96699]
[1776539167555,30.05,75733.81,127.9,-0.80708,0.00031,7.96049]
[1776539169568,30.05,75732.56,127.9,-0.8075,0.00031,7.94983]
[1776539170576,30.04,75731.82,127.9,-0.80775,0.00031,7.94359]
[1776539179641,30.03,75732.2,127.9,-0.80773,0.00031,7.94393]
[1776539183669,30.02,75724.56,127.9,-0.81017,0.00031,7.88134]
[1776539184676,30.02,75723.15,127.9,-0.81062,0.00031,7.86966]
[1776539185683,30.02,75723.65,127.9,-0.81048,0.00031,7.87335]
[1776539189712,30.01,75725.84,127.9,-0.80985,0.00031,7.88964]
[1776539190921,30.01,75725.84,127.9,-0.80985,0.00031,7.88964]
[1776539191022,30.01,75725.22,127.9,-0.81022,0.00031,7.8749]
[1776539191726,30.01,75724.06,127.9,-0.81058,0.00031,7.86557]
[1776539196761,30.0,75724.0,127.9,-0.81065,0.00031,7.86381]
[1776539200789,30.0,75724.9,127.9,-0.81041,0.00031,7.87012]
[1776539205823,29.99,75724.97,127.9,-0.81043,0.00031,7.86951]
[1776539211866,29.99,75725.15,127.9,-0.81043,0.00031,7.86955]
[1776539215753,29.98,75725.19,127.9,-0.81045,0.00031,7.86917]
[1776539215987,29.98,75725.19,127.9,-0.81045,0.00031,7.86917]
[1776539216362,29.98,75725.19,127.9,-0.81045,0.00031,7.86917]
[1776539216463,29.98,75725.04,127.9,-0.81052,0.00031,7.86735]
[1776539220929,29.98,75724.37,127.9,-0.81077,0.00031,7.86074]
[1776539222943,29.97,75724.88,127.9,-0.81065,0.00031,7.86397]
[1776539227978,29.96,75724.74,127.9,-0.81075,0.00031,7.86137]
[1776539233014,29.96,75724.66,127.9,-0.81083,0.00031,7.85927]
[1776539240063,29.95,75724.33,127.9,-0.81102,0.00031,7.85445]
[1776539245098,29.94,75724.66,127.9,-0.81098,0.00031,7.85542]
[1776539250133,29.93,75724.59,127.9,-0.81107,0.00031,7.85324]
[1776539255168,29.92,75724.7,127.9,-0.81124,0.00031,7.84373]
[1776539257183,29.92,75731.46,127.9,-0.80915,0.00031,7.89775]
[1776539258191,29.92,75736.97,127.9,-0.80743,0.00032,7.9418]
[1776539259676,29.92,75736.97,127.9,-0.80743,0.00032,7.9418]
[1776539260205,29.92,75738.17,127.9,-0.80708,0.00032,7.95072]
[1776539261212,29.91,75740.93,127.9,-0.80623,0.00032,7.97253]
[1776539262296,29.91,75740.93,127.9,-0.80623,0.00032,7.97253]
[1776539267254,29.9,75737.67,127.9,-0.80735,0.00032,7.94389]
[1776539268261,29.9,75736.09,127.9,-0.80786,0.00031,7.93079]
[1776539274307,29.89,75735.51,127.9,-0.80811,0.00031,7.92453]
[1776539275314,29.89,75736.59,127.9,-0.80778,0.00032,7.93302]
[1776539277328,29.89,75737.26,127.9,-0.80758,0.00032,7.93797]
[1776539280348,29.89,75738.61,127.9,-0.80719,0.00032,7.94815]
[1776539285356,29.89,75738.61,127.9,-0.80719,0.00032,7.94815]
[1776539288279,29.88,75738.57,127.9,-0.80728,0.00032,7.94583]
[1776539289412,29.87,75739.64,127.9,-0.80697,0.00032,7.95367]
[1776539290419,29.87,75743.54,127.9,-0.80575,0.00032,7.98467]
[1776539291426,29.87,75746.08,127.9,-0.80496,0.00032,8.00466]
[1776539292433,29.87,75746.98,127.9,-0.80468,0.00032,8.0117]
[1776539294446,29.86,75748.44,127.9,-0.80425,0.00032,8.02273]
[1776539295454,29.86,75750.2,127.9,-0.8037,0.00032,8.0365]
[1776539300488,29.85,75753.15,127.9,-0.80283,0.00032,8.05848]
[1776539301496,29.85,75754.33,127.9,-0.80246,0.00032,8.06759]
[1776539304516,29.85,75755.36,127.9,-0.80218,0.00032,8.07475]
[1776539305524,29.84,75757.0,127.9,-0.80167,0.00032,8.08752]
[1776539306531,29.84,75757.86,127.9,-0.8014,0.00032,8.09402]
[1776539308626,29.84,75758.87,127.9,-0.80111,0.00032,8.10132]
[1776539309552,29.84,75761.08,127.9,-0.80042,0.00032,8.11862]
[1776539310589,29.84,75761.08,127.9,-0.80042,0.00032,8.11862]
[1776539310784,29.83,75773.02,127.9,-0.79656,0.00033,8.21361]
[1776539311569,29.83,75781.22,127.9,-0.79403,0.00033,8.26961]
[1776539312654,29.83,75790.97,127.9,-0.79082,0.00033,8.34656]
[1776539313583,29.83,75791.48,127.9,-0.79067,0.00033,8.35015]
[1776539314590,29.83,75788.56,127.9,-0.79166,0.00033,8.32659]
[1776539315597,29.82,75789.34,127.9,-0.79142,0.00033,8.33235]
[1776539320632,29.81,75789.0,127.9,-0.79161,0.00033,8.32779]
[1776539325666,29.8,75791.14,127.9,-0.79099,0.00033,8.34267]
[1776539326674,29.8,75794.31,127.9,-0.78995,0.00033,8.36733]
[1776539329695,29.79,75793.35,127.9,-0.79033,0.00033,8.35838]
[1776539333723,29.78,75791.17,127.9,-0.79113,0.00033,8.33936]
[1776539335737,29.78,75793.04,127.9,-0.79055,0.00033,8.35334]
[1776539336744,29.78,75794.41,127.9,-0.79011,0.00033,8.36376]
[1776539337751,29.77,75795.28,127.9,-0.78984,0.00033,8.37021]
[1776539339765,29.77,75791.06,127.9,-0.79128,0.00033,8.33588]
[1776539340772,29.77,75790.27,127.9,-0.79156,0.00033,8.32921]
[1776539341779,29.77,75791.74,127.9,-0.79109,0.00033,8.34047]
[1776539346814,29.75,75791.98,127.9,-0.79109,0.00033,8.34033]
[1776539354952,29.75,75791.98,127.9,-0.79109,0.00033,8.34033]
[1776539355878,29.74,75789.76,127.9,-0.79199,0.00033,8.31908]
[1776539356886,29.73,75779.74,127.9,-0.79531,0.00033,8.23888]
[1776539358418,29.73,75779.74,127.9,-0.79531,0.00033,8.23888]
[1776539358515,29.73,75779.37,127.9,-0.79546,0.00033,8.23537]
[1776539358899,29.73,75775.41,127.9,-0.79676,0.00033,8.20371]
[1776539359905,29.73,75774.21,127.9,-0.79716,0.00033,8.19387]
[1776539361677,29.73,75773.38,127.9,-0.79745,0.00033,8.18678]
[1776539361921,29.73,75771.65,127.9,-0.79802,0.00033,8.17292]
[1776539364440,29.73,75771.29,127.9,-0.79814,0.00033,8.16981]
[1776539364686,29.73,75771.29,127.9,-0.79814,0.00033,8.16981]
[1776539367963,29.72,75770.12,127.9,-0.79856,0.00033,8.15944]
[1776539372998,29.72,75768.2,127.9,-0.79938,0.00033,8.13407]
[1776539375012,29.71,75768.85,127.9,-0.79918,0.00033,8.13896]
[1776539384780,29.71,75768.49,127.9,-0.79931,0.00033,8.13592]
[1776539386091,29.71,75767.26,127.9,-0.79977,0.00033,8.12446]
[1776539391126,29.7,75767.6,127.9,-0.7997,0.00033,8.12633]
[1776539394147,29.7,75769.98,127.9,-0.79894,0.00033,8.14501]
[1776539400189,29.69,75770.34,127.9,-0.79886,0.00033,8.14689]
[1776539405224,29.69,75770.31,127.9,-0.79891,0.00033,8.14582]
[1776539407237,29.69,75771.29,127.9,-0.7986,0.00033,8.15336]
[1776539408244,29.69,75769.65,127.9,-0.79914,0.00033,8.14001]
[1776539412273,29.68,75768.99,127.9,-0.79939,0.00033,8.13409]
[1776539414287,29.68,75767.79,127.9,-0.79979,0.00033,8.12414]
[1776539415293,29.68,75766.1,127.9,-0.80034,0.00032,8.1104]
[1776539416301,29.68,75765.54,127.9,-0.80053,0.00032,8.10577]
[1776539420329,29.68,75764.94,127.9,-0.80074,0.00032,8.10047]
[1776539426140,29.68,75764.44,127.9,-0.80091,0.00032,8.09633]
[1776539430399,29.67,75770.14,127.9,-0.7991,0.00033,8.14123]
[1776539431086,29.67,75770.14,127.9,-0.7991,0.00033,8.14123]
[1776539431406,29.67,75780.01,127.9,-0.79602,0.00033,8.21121]
[1776539432520,29.67,75781.57,127.9,-0.79552,0.00033,8.22346]
[1776539438455,29.66,75782.74,127.9,-0.7952,0.00033,8.23124]
[1776539439462,29.66,75783.56,127.9,-0.79494,0.00033,8.23753]
[1776539440183,29.66,75783.56,127.9,-0.79494,0.00033,8.23753]
[1776539443490,29.66,75784.43,127.9,-0.7947,0.00033,8.24343]
[1776539446511,29.65,75786.95,127.9,-0.79389,0.00033,8.26294]
[1776539451545,29.65,75787.08,127.9,-0.7939,0.00033,8.26278]
[1776539455452,29.64,75787.14,127.9,-0.79389,0.00033,8.26303]
[1776539455574,29.64,75783.17,127.9,-0.79523,0.00033,8.23055]
[1776539456580,29.64,75774.54,127.9,-0.79808,0.00033,8.16101]
[1776539457588,29.64,75772.47,127.9,-0.79877,0.00033,8.14416]
[1776539458595,29.64,75773.66,127.9,-0.79839,0.00033,8.15354]
[1776539459602,29.64,75773.02,127.9,-0.7986,0.00033,8.14819]
[1776539462623,29.63,75772.05,127.9,-0.79895,0.00033,8.13982]
[1776539463629,29.63,75774.07,127.9,-0.79829,0.00033,8.1559]
[1776539464637,29.63,75775.4,127.9,-0.79786,0.00033,8.16646]
[1776539467658,29.63,75774.34,127.9,-0.79823,0.00033,8.15753]
[1776539468665,29.63,75773.63,127.9,-0.79846,0.00033,8.15169]
[1776539471685,29.63,75772.93,127.9,-0.79871,0.00033,8.14572]
[1776539474706,29.63,75775.08,127.9,-0.79802,0.00033,8.16267]
[1776539475714,29.62,75777.15,127.9,-0.79734,0.00033,8.17918]
[1776539480749,29.62,75777.77,127.9,-0.79717,0.00033,8.18339]
[1776539485784,29.62,75781.47,127.9,-0.79599,0.00033,8.21225]
[1776539491826,29.61,75781.64,127.9,-0.79614,0.00033,8.20336]
[1776539498878,29.6,75782.67,127.9,-0.79585,0.00033,8.21035]
[1776539499916,29.6,75782.67,127.9,-0.79585,0.00033,8.21035]
[1776539500892,29.6,75788.54,127.9,-0.79392,0.00033,8.25702]
[1776539501898,29.6,75790.38,127.9,-0.79332,0.00033,8.2715]
[1776539506934,29.59,75790.52,127.9,-0.79332,0.00033,8.27136]
[1776539511969,29.59,75801.99,127.9,-0.78954,0.00034,8.36167]
[1776539512066,29.59,75801.99,127.9,-0.78954,0.00034,8.36167]
[1776539512976,29.59,75810.07,127.9,-0.78682,0.00034,8.42551]
[1776539513982,29.58,75812.52,127.9,-0.786,0.00034,8.44467]
[1776539515402,29.58,75812.72,127.9,-0.78594,0.00034,8.44599]
[1776539515997,29.58,75814.33,127.9,-0.7854,0.00034,8.45857]
[1776539518012,29.58,75816.55,127.9,-0.78466,0.00034,8.47578]
[1776539521035,29.58,75810.32,127.9,-0.7868,0.00034,8.42593]
[1776539522042,29.58,75805.13,127.9,-0.78857,0.00034,8.38458]
[1776539524056,29.58,75802.7,127.9,-0.78939,0.00034,8.36509]
[1776539528084,29.57,75795.08,127.9,-0.79196,0.00033,8.30409]
[1776539529093,29.57,75791.5,127.9,-0.79317,0.00033,8.27512]
[1776539530100,29.57,75783.63,127.9,-0.7958,0.00033,8.2117]
[1776539531202,29.57,75786.42,127.9,-0.79488,0.00033,8.23384]
[1776539532114,29.57,75784.35,127.9,-0.79558,0.00033,8.21699]
[1776539534128,29.57,75785.18,127.9,-0.79532,0.00033,8.22315]
[1776539537149,29.56,75783.02,127.9,-0.79607,0.00033,8.20506]
[1776539538156,29.56,75783.88,127.9,-0.7958,0.00033,8.21173]
[1776539539163,29.56,75782.78,127.9,-0.79617,0.00033,8.20266]
[1776539541178,29.56,75781.61,127.9,-0.79657,0.00033,8.19281]
[1776539548226,29.55,75782.92,127.9,-0.7962,0.00033,8.20191]
[1776539552254,29.55,75783.83,127.9,-0.79609,0.00033,8.19935]
[1776539553261,29.54,75785.22,127.9,-0.79564,0.00033,8.21032]
[1776539557289,29.54,75786.29,127.9,-0.79531,0.00033,8.21815]
[1776539562324,29.54,75786.24,127.9,-0.79536,0.00033,8.21712]
[1776539567359,29.53,75786.24,127.9,-0.79538,0.00033,8.21652]
[1776539572394,29.53,75786.66,127.9,-0.79527,0.00033,8.21932]
[1776539577430,29.53,75787.87,127.9,-0.79489,0.00033,8.22846]
[1776539581458,29.52,75785.76,127.9,-0.79561,0.00033,8.21101]
[1776539583472,29.52,75787.19,127.9,-0.79514,0.00033,8.2224]
[1776539584479,29.52,75788.95,127.9,-0.79456,0.00033,8.23652]
[1776539587500,29.52,75789.72,127.9,-0.79431,0.00033,8.24241]
[1776539588507,29.52,75793.45,127.9,-0.79307,0.00033,8.27221]
[1776539593542,29.52,75793.54,127.9,-0.79308,0.00033,8.27207]
[1776539597570,29.51,75792.33,127.9,-0.79351,0.00033,8.26166]
[1776539598576,29.51,75789.68,127.9,-0.7944,0.00033,8.24022]
[1776539600590,29.51,75790.54,127.9,-0.79413,0.00033,8.24684]
[1776539604619,29.51,75788.7,127.9,-0.79477,0.00033,8.23144]
[1776539605626,29.51,75786.1,127.9,-0.79564,0.00033,8.21039]
[1776539606633,29.51,75783.99,127.9,-0.79635,0.00033,8.19319]
[1776539611668,29.5,75784.09,127.9,-0.79651,0.00033,8.18396]
[1776539612675,29.5,75784.81,127.9,-0.79628,0.00033,8.18957]
[1776539618717,29.49,75784.26,127.9,-0.79651,0.00033,8.18394]
[1776539623752,29.49,75785.36,127.9,-0.79619,0.00033,8.19182]
[1776539629794,29.48,75785.51,127.9,-0.79619,0.00033,8.19179]
[1776539634829,29.48,75785.76,127.9,-0.79615,0.00033,8.19277]
[1776539640870,29.47,75785.48,127.9,-0.79629,0.00033,8.18926]
[1776539644899,29.47,75786.85,127.9,-0.79587,0.00033,8.19948]
[1776539651948,29.46,75786.08,127.9,-0.79619,0.00033,8.19173]
[1776539656983,29.45,75785.93,127.9,-0.79629,0.00033,8.18946]
[1776539662018,29.45,75785.9,127.9,-0.79634,0.00033,8.18814]
[1776539667055,29.44,75784.61,127.9,-0.79682,0.00033,8.17665]
[1776539669043,29.44,75784.82,127.9,-0.79676,0.00033,8.17814]
[1776539669072,29.44,75779.72,127.9,-0.79845,0.00033,8.13669]
[1776539670079,29.44,75773.52,127.9,-0.8005,0.00033,8.08627]
[1776539675114,29.44,75775.32,127.9,-0.80008,0.00033,8.09131]
[1776539677130,29.44,75776.1,127.9,-0.79984,0.00033,8.09743]
[1776539680149,29.43,75780.28,127.9,-0.79847,0.00033,8.131]
[1776539681156,29.43,75781.52,127.9,-0.79807,0.00033,8.14089]
[1776539686191,29.43,75782.1,127.9,-0.79791,0.00033,8.14484]
[1776539698275,29.42,75782.58,127.9,-0.79781,0.00033,8.1471]
[1776539703888,29.42,75782.74,127.9,-0.79777,0.00033,8.14808]
[1776539709417,29.42,75782.82,127.9,-0.79776,0.00033,8.1485]
[1776539710361,29.42,75784.17,127.9,-0.79732,0.00033,8.15905]
[1776539716014,29.42,75784.13,127.9,-0.79734,0.00033,8.15865]
[1776539717436,29.41,75784.13,127.9,-0.79736,0.00033,8.15823]
[1776539724457,29.41,75783.74,127.9,-0.79752,0.00033,8.15429]
[1776539730499,29.41,75784.22,127.9,-0.79739,0.00033,8.1574]
[1776539731637,29.41,75784.22,127.9,-0.79739,0.00033,8.1574]
[1776539732513,29.4,75791.42,127.9,-0.79516,0.00033,8.2063]
[1776539736541,29.4,75792.6,127.9,-0.79479,0.00033,8.21527]
[1776539737547,29.4,75793.54,127.9,-0.79448,0.00033,8.22271]
[1776539741577,29.4,75796.34,127.9,-0.79357,0.00034,8.24464]
[1776539745606,29.39,75800.21,127.9,-0.7923,0.00034,8.27506]
[1776539746613,29.39,75805.1,127.9,-0.79066,0.00034,8.31405]
[1776539748627,29.39,75806.69,127.9,-0.79014,0.00034,8.32632]
[1776539750641,29.39,75799.63,127.9,-0.79254,0.00034,8.26928]
[1776539751648,29.39,75800.63,127.9,-0.79221,0.00034,8.27719]
[1776539756683,29.38,75800.64,127.9,-0.79224,0.00034,8.27656]
[1776539760711,29.38,75801.86,127.9,-0.79185,0.00034,8.28579]
[1776539765746,29.38,75802.48,127.9,-0.79167,0.00034,8.29002]
[1776539770781,29.37,75802.8,127.9,-0.7916,0.00034,8.29182]
[1776539773801,29.37,75804.17,127.9,-0.79115,0.00034,8.30236]
[1776539776823,29.37,75811.4,127.9,-0.78872,0.00034,8.35993]
[1776539777830,29.37,75816.0,127.9,-0.78715,0.00034,8.39656]
[1776539782060,29.36,75817.77,127.9,-0.78657,0.00034,8.41008]
[1776539783872,29.36,75818.92,127.9,-0.78619,0.00034,8.41901]
[1776539786894,29.36,75819.9,127.9,-0.78587,0.00034,8.42644]
[1776539787901,29.36,75820.99,127.9,-0.7855,0.00034,8.43499]
[1776539790922,29.36,75827.29,127.9,-0.78335,0.00035,8.48473]
[1776539791929,29.36,75828.89,127.9,-0.78295,0.00035,8.48826]
[1776539796964,29.35,75828.02,127.9,-0.78329,0.00035,8.48051]
[1776539801999,29.35,75827.0,127.9,-0.78368,0.00035,8.47167]
[1776539804013,29.35,75825.94,127.9,-0.78406,0.00035,8.46296]
[1776539809097,29.34,75825.99,127.9,-0.78405,0.00035,8.4631]
[1776539809156,29.34,75822.99,127.9,-0.7851,0.00034,8.43882]
[1776539810054,29.34,75815.11,127.9,-0.78782,0.00034,8.37569]
[1776539812068,29.34,75814.11,127.9,-0.78817,0.00034,8.36747]
[1776539817104,29.34,75813.7,127.9,-0.78833,0.00034,8.36354]
[1776539822141,29.33,75814.77,127.9,-0.788,0.00034,8.37134]
[1776539827176,29.33,75814.51,127.9,-0.78813,0.00034,8.36845]
[1776539828183,29.33,75803.2,127.9,-0.79198,0.00034,8.27742]
[1776539829190,29.33,75798.01,127.9,-0.79374,0.00034,8.23546]
[1776539830202,29.33,75795.15,127.9,-0.79471,0.00034,8.21211]
[1776539831209,29.32,75790.97,127.9,-0.79612,0.00033,8.17807]
[1776539841278,29.32,75791.09,127.9,-0.79614,0.00033,8.17746]
[1776539848046,29.31,75791.77,127.9,-0.79593,0.00033,8.18251]
[1776539853436,29.31,75791.69,127.9,-0.79616,0.00033,8.17183]
[1776539855376,29.31,75793.36,127.9,-0.79561,0.00034,8.18513]
[1776539857391,29.31,75790.82,127.9,-0.79647,0.00033,8.16428]
[1776539858398,29.31,75787.6,127.9,-0.79755,0.00033,8.13804]
[1776539859404,29.31,75788.7,127.9,-0.79718,0.00033,8.1469]
[1776539865446,29.3,75788.22,127.9,-0.79737,0.00033,8.14249]
[1776539871490,29.3,75788.2,127.9,-0.79739,0.00033,8.14183]
[1776539878539,29.3,75788.7,127.9,-0.79725,0.00033,8.14527]
[1776539882566,29.3,75791.16,127.9,-0.79644,0.00033,8.16488]
[1776539885588,29.29,75793.68,127.9,-0.79562,0.00034,8.18482]
[1776539887602,29.29,75800.62,127.9,-0.7933,0.00034,8.24062]
[1776539888608,29.29,75803.81,127.9,-0.79223,0.00034,8.26624]
[1776539889615,29.29,75806.97,127.9,-0.79116,0.00034,8.29162]
[1776539891942,29.29,75807.63,127.9,-0.79095,0.00034,8.29665]
[1776539892040,29.29,75818.76,127.9,-0.78715,0.00034,8.38593]
[1776539892637,29.29,75821.21,127.9,-0.78631,0.00034,8.40555]
[1776539893644,29.29,75821.35,127.9,-0.78627,0.00034,8.40643]
[1776539895659,29.28,75817.51,127.9,-0.78761,0.00034,8.37525]
[1776539896666,29.28,75816.51,127.9,-0.78796,0.00034,8.36713]
[1776539897673,29.28,75818.7,127.9,-0.78721,0.00034,8.38459]
[1776539898680,29.28,75817.65,127.9,-0.78757,0.00034,8.37607]
[1776539899687,29.28,75815.77,127.9,-0.78822,0.00034,8.36089]
[1776539901701,29.28,75814.26,127.9,-0.78875,0.00034,8.34861]
[1776539906736,29.28,75814.34,127.9,-0.78875,0.00034,8.34851]
[1776539911773,29.27,75813.74,127.9,-0.78914,0.00034,8.33383]
[1776539912780,29.27,75814.8,127.9,-0.78879,0.00034,8.3422]
[1776539913787,29.27,75813.76,127.9,-0.78915,0.00034,8.33369]
[1776539918822,29.27,75814.21,127.9,-0.78903,0.00034,8.33656]
[1776539923857,29.26,75813.58,127.9,-0.78928,0.00034,8.33075]
[1776539933927,29.25,75812.25,127.9,-0.78979,0.00034,8.31862]
[1776539935048,29.25,75812.25,127.9,-0.78979,0.00034,8.31862]
[1776539935083,29.25,75812.35,127.9,-0.78976,0.00034,8.31929]
[1776539936175,29.25,75812.35,127.9,-0.78976,0.00034,8.31929]
[1776539937955,29.25,75813.04,127.9,-0.78953,0.00034,8.32476]
[1776539938726,29.25,75813.04,127.9,-0.78953,0.00034,8.32476]
[1776539940692,29.25,75813.34,127.9,-0.78943,0.00034,8.32714]
[1776539949032,29.25,75813.34,127.9,-0.78949,0.00034,8.32577]
[1776539954068,29.24,75813.79,127.9,-0.78937,0.00034,8.3287]
[1776539959103,29.24,75813.65,127.9,-0.78944,0.00034,8.32688]
[1776539960111,29.24,75811.59,127.9,-0.79015,0.00034,8.31015]
[1776539962126,29.24,75810.17,127.9,-0.79065,0.00034,8.29847]
[1776539963133,29.24,75809.23,127.9,-0.79097,0.00034,8.29076]
[1776539965037,29.24,75809.23,127.9,-0.79097,0.00034,8.29076]
[1776539968264,29.23,75808.62,127.9,-0.7912,0.00034,8.2854]
[1776539968309,29.23,75803.76,127.9,-0.79286,0.00034,8.24583]
[1776539969175,29.23,75802.91,127.9,-0.79316,0.00034,8.2387]
[1776539970182,29.23,75800.66,127.9,-0.79393,0.00034,8.22024]
[1776539972196,29.23,75795.78,127.9,-0.79575,0.00034,8.17112]
[1776539973203,29.23,75790.72,127.9,-0.79746,0.00033,8.1298]
[1776539974210,29.23,75790.31,127.9,-0.7976,0.00033,8.12634]
[1776539975217,29.23,75784.79,127.9,-0.79945,0.00033,8.08122]
[1776539976225,29.23,75783.19,127.9,-0.79999,0.00033,8.06809]
[1776539977232,29.23,75783.44,127.9,-0.7999,0.00033,8.07008]
[1776539981316,29.22,75783.37,127.9,-0.79993,0.00033,8.0694]
[1776539981353,29.22,75783.19,127.9,-0.8,0.00033,8.06782]
[1776539983341,29.22,75783.16,127.9,-0.80001,0.00033,8.06752]
[1776539985433,29.22,75783.86,127.9,-0.79978,0.00033,8.07307]
[1776539986297,29.22,75784.19,127.9,-0.79968,0.00033,8.0757]
[1776539988310,29.22,75783.65,127.9,-0.79986,0.00033,8.07116]
[1776539989318,29.22,75783.25,127.9,-0.8,0.00033,8.06782]
[1776539991332,29.22,75782.8,127.9,-0.80015,0.00033,8.06403]
[1776539993346,29.22,75783.13,127.9,-0.80005,0.00033,8.06661]
[1776539995360,29.22,75783.56,127.9,-0.79991,0.00033,8.06999]
[1776539996366,29.22,75783.09,127.9,-0.80007,0.00033,8.06609]
[1776539999375,29.22,75783.2,127.9,-0.80003,0.00033,8.06692]
[1776540000395,29.22,75778.97,127.9,-0.80144,0.00033,8.03213]
[1776540002409,29.22,75776.88,127.9,-0.80214,0.00033,8.01486]
[1776540005430,29.22,75775.07,127.9,-0.80276,0.00033,7.99963]
[1776540008451,29.21,75773.7,127.9,-0.80322,0.00033,7.98806]
[1776540013486,29.21,75774.49,127.9,-0.80298,0.00033,7.99409]
[1776540015500,29.21,75769.78,127.9,-0.80454,0.00033,7.95521]
[1776540016507,29.21,75768.24,127.9,-0.80505,0.00033,7.94247]
[1776540022548,29.21,75767.66,127.9,-0.80526,0.00033,7.93712]
[1776540032620,29.2,75768.1,127.9,-0.80531,0.00033,7.93072]
[1776540039669,29.2,75768.43,127.9,-0.80522,0.00033,7.9329]
[1776540044704,29.2,75769.68,127.9,-0.80483,0.00033,7.94279]
[1776540050747,29.19,75769.58,127.9,-0.80492,0.00033,7.94045]
[1776540051754,29.19,75765.67,127.9,-0.80621,0.00033,7.90803]
[1776540058803,29.18,75764.05,127.9,-0.80681,0.00033,7.89291]
[1776540063838,29.18,75764.26,127.9,-0.80679,0.00033,7.8935]
[1776540071895,29.17,75764.05,127.9,-0.80693,0.00033,7.88996]
[1776540076929,29.16,75763.9,127.9,-0.80702,0.00033,7.88764]
[1776540077937,29.16,75762.47,127.9,-0.80749,0.00033,7.87584]
[1776540081344,29.16,75761.2,127.9,-0.80792,0.00033,7.8648]
[1776540083384,29.16,75760.98,127.9,-0.80801,0.00033,7.86275]
[1776540089017,29.16,75763.11,127.9,-0.80731,0.00033,7.88027]
[1776540091343,29.16,75764.3,127.9,-0.80693,0.00033,7.89008]
[1776540093610,29.16,75764.34,127.9,-0.80707,0.00033,7.88124]
[1776540100056,29.15,75764.12,127.9,-0.80717,0.00033,7.87887]
[1776540104388,29.15,75764.12,127.9,-0.80717,0.00033,7.87884]
[1776540112178,29.16,75761.16,127.9,-0.80812,0.00033,7.8547]
[1776540118220,29.15,75760.52,127.9,-0.80835,0.00033,7.84893]
[1776540123255,29.15,75760.87,127.9,-0.80827,0.00033,7.85089]
[1776540126358,29.15,75760.84,127.9,-0.8083,0.00033,7.85027]
[1776540131868,29.14,75759.65,127.9,-0.8087,0.00032,7.83998]
[1776540137352,29.14,75760.86,127.9,-0.80837,0.00033,7.84843]
[1776540142388,29.13,75759.71,127.9,-0.80878,0.00033,7.83811]
[1776540144402,29.13,75756.02,127.9,-0.80999,0.00032,7.80727]
[1776540145409,29.13,75750.13,127.9,-0.81189,0.00032,7.75831]
[1776540146416,29.13,75744.07,127.9,-0.81384,0.00032,7.70793]
[1776540147468,29.13,75744.07,127.9,-0.81384,0.00032,7.70793]
[1776540151346,29.13,75743.61,127.9,-0.81399,0.00032,7.70406]
[1776540152856,29.13,75743.97,127.9,-0.81403,0.00032,7.69784]
[1776540157494,29.13,75742.27,127.9,-0.81458,0.00032,7.6836]
[1776540159560,29.13,75741.59,127.9,-0.8148,0.00032,7.67795]
[1776540159633,29.13,75741.59,127.9,-0.8148,0.00032,7.67795]
[1776540159716,29.13,75741.7,127.9,-0.81476,0.00032,7.67886]
[1776540159944,29.13,75741.7,127.9,-0.81476,0.00032,7.67886]
[1776540160515,29.13,75732.98,127.9,-0.81753,0.00032,7.60629]
[1776540161522,29.13,75728.59,127.9,-0.81891,0.00031,7.56979]
[1776540162529,29.13,75726.51,127.9,-0.81956,0.00031,7.55258]
[1776540165550,29.13,75724.28,127.9,-0.82024,0.00031,7.53446]
[1776540166557,29.13,75722.65,127.9,-0.82075,0.00031,7.52093]
[1776540167564,29.13,75715.68,127.9,-0.82292,0.00031,7.4628]
[1776540168514,29.13,75715.68,127.9,-0.82292,0.00031,7.4628]
[1776540168571,29.13,75713.57,127.9,-0.82356,0.00031,7.44533]
[1776540169577,29.14,75711.61,127.9,-0.82417,0.00031,7.42902]
[1776540170585,29.14,75709.04,127.9,-0.82496,0.00031,7.40763]
[1776540171648,29.14,75703.63,127.9,-0.82661,0.00031,7.36248]
[1776540173605,29.14,75701.34,127.9,-0.8273,0.00031,7.34369]
[1776540175620,29.14,75700.05,127.9,-0.82768,0.0003,7.33331]
[1776540179648,29.14,75701.32,127.9,-0.82726,0.00031,7.34484]
[1776540180655,29.14,75702.94,127.9,-0.82675,0.00031,7.35861]
[1776540181662,29.15,75708.86,127.9,-0.82493,0.00031,7.40834]
[1776540187704,29.15,75709.36,127.9,-0.82473,0.00031,7.41382]
[1776540192820,29.16,75709.91,127.9,-0.82451,0.00031,7.41959]
[1776540200876,29.17,75709.73,127.9,-0.82447,0.00031,7.42076]
[1776540205911,29.18,75709.73,127.9,-0.8244,0.00031,7.4225]
[1776540209940,29.18,75708.46,127.9,-0.82474,0.00031,7.41329]
[1776540210947,29.18,75702.58,127.9,-0.82653,0.00031,7.36452]
[1776540213508,29.19,75702.5,127.9,-0.8267,0.00031,7.35499]
[1776540213608,29.19,75699.64,127.9,-0.82755,0.0003,7.33186]
[1776540213967,29.19,75697.73,127.9,-0.82813,0.0003,7.31588]
[1776540220483,29.2,75697.32,127.9,-0.82818,0.0003,7.31438]
[1776540220520,29.2,75697.32,127.9,-0.82818,0.0003,7.31438]
[1776540220602,29.2,75695.43,127.9,-0.82873,0.0003,7.29934]
[1776540221652,29.2,75695.43,127.9,-0.82873,0.0003,7.29934]
[1776540221754,29.2,75686.32,127.9,-0.83147,0.0003,7.22341]
[1776540221799,29.2,75686.32,127.9,-0.83147,0.0003,7.22341]
[1776540222036,29.2,75686.32,127.9,-0.83147,0.0003,7.22341]
[1776540222041,29.2,75676.76,127.9,-0.83431,0.0003,7.14376]
[1776540223031,29.21,75676.51,127.9,-0.83437,0.0003,7.14215]
[1776540224038,29.21,75676.98,127.9,-0.83421,0.0003,7.14657]
[1776540225045,29.21,75675.22,127.9,-0.83472,0.0003,7.13232]
[1776540227059,29.21,75674.17,127.9,-0.83499,0.0003,7.12452]
[1776540230949,29.21,75674.17,127.9,-0.83499,0.0003,7.12452]
[1776540233101,29.23,75677.11,127.9,-0.83401,0.0003,7.15213]
[1776540235116,29.23,75676.45,127.9,-0.83417,0.0003,7.14753]
[1776540236123,29.23,75676.1,127.9,-0.83426,0.0003,7.14507]
[1776540237129,29.24,75673.8,127.9,-0.83493,0.0003,7.1263]
[1776540238137,29.24,75673.43,127.9,-0.83502,0.0003,7.1237]
[1776540242165,29.25,75674.41,127.9,-0.83466,0.0003,7.13388]
[1776540244179,29.25,75670.79,127.9,-0.83569,0.00029,7.10457]
[1776540245186,29.25,75666.93,127.9,-0.83681,0.00029,7.07281]
[1776540247199,29.26,75662.2,127.9,-0.83815,0.00029,7.03438]
[1776540248207,29.26,75659.06,127.9,-0.83905,0.00029,7.00862]
[1776540253242,29.27,75659.83,127.9,-0.83874,0.00029,7.01768]
[1776540255256,29.27,75658.46,127.9,-0.8391,0.00029,7.00724]
[1776540257270,29.28,75655.95,127.9,-0.83979,0.00029,6.98732]
[1776540262305,29.28,75655.53,127.9,-0.83986,0.00029,6.98525]
[1776540267340,29.29,75655.85,127.9,-0.83972,0.00029,6.98938]
[1776540274075,29.29,75655.89,127.9,-0.83969,0.00029,6.9903]
[1776540275396,29.3,75657.87,127.9,-0.83921,0.00029,6.99933]
[1776540277410,29.3,75659.2,127.9,-0.83881,0.00029,7.011]
[1776540278417,29.3,75662.25,127.9,-0.83791,0.00029,7.03673]
[1776540283452,29.31,75658.5,127.9,-0.83896,0.00029,7.00659]
[1776540288487,29.32,75657.54,127.9,-0.83918,0.00029,7.00034]
[1776540290501,29.32,75660.36,127.9,-0.83833,0.00029,7.02458]
[1776540291508,29.32,75666.59,127.9,-0.8365,0.00029,7.07683]
[1776540293522,29.32,75668.54,127.9,-0.83591,0.00029,7.09359]
[1776540294529,29.32,75669.13,127.9,-0.83573,0.00029,7.09879]
[1776540295082,29.32,75669.13,127.9,-0.83573,0.00029,7.09879]
[1776540295536,29.32,75669.51,127.9,-0.8356,0.00029,7.10223]
[1776540296724,29.32,75669.51,127.9,-0.8356,0.00029,7.10223]
[1776540296797,29.33,75669.51,127.9,-0.83559,0.00029,7.1025]
[1776540296955,29.33,75669.51,127.9,-0.83559,0.00029,7.1025]
[1776540297550,29.33,75669.58,127.9,-0.83556,0.00029,7.10334]
[1776540298707,29.33,75669.58,127.9,-0.83556,0.00029,7.10334]
[1776540298727,29.33,75669.58,127.9,-0.83556,0.00029,7.10334]
[1776540300571,29.33,75669.93,127.9,-0.83543,0.00029,7.10704]
[1776540302585,29.33,75675.12,127.9,-0.83388,0.0003,7.15081]
[1776540303592,29.33,75675.77,127.9,-0.83368,0.0003,7.15642]
[1776540306613,29.34,75678.2,127.9,-0.83294,0.0003,7.17721]
[1776540307620,29.34,75679.47,127.9,-0.83256,0.0003,7.18797]
[1776540308627,29.34,75681.71,127.9,-0.83188,0.0003,7.2068]
[1776540309634,29.34,75682.43,127.9,-0.83166,0.0003,7.21294]
[1776540311648,29.34,75683.19,127.9,-0.83142,0.0003,7.21966]
[1776540313662,29.34,75684.41,127.9,-0.83104,0.0003,7.23032]
[1776540319704,29.35,75684.8,127.9,-0.83087,0.0003,7.23499]
[1776540324739,29.35,75686.39,127.9,-0.83035,0.0003,7.2494]
[1776540326753,29.36,75688.02,127.9,-0.82984,0.0003,7.26342]
[1776540331788,29.36,75687.88,127.9,-0.83001,0.0003,7.25411]
[1776540338839,29.37,75688.02,127.9,-0.82991,0.0003,7.25674]
[1776540342867,29.37,75690.25,127.9,-0.8292,0.0003,7.27632]
[1776540350011,29.38,75690.4,127.9,-0.82912,0.0003,7.27871]
[1776540350095,29.38,75690.4,127.9,-0.82912,0.0003,7.27871]
[1776540350109,29.38,75693.6,127.9,-0.82812,0.0003,7.30615]
[1776540350923,29.38,75699.98,127.9,-0.82617,0.0003,7.35939]
[1776540354951,29.39,75700.82,127.9,-0.82586,0.0003,7.36794]
[1776540358979,29.39,75702.72,127.9,-0.82522,0.00031,7.38525]
[1776540362000,29.4,75704.39,127.9,-0.82467,0.00031,7.40001]
[1776540364015,29.4,75706.3,127.9,-0.82407,0.00031,7.41636]
[1776540367035,29.4,75707.27,127.9,-0.82375,0.00031,7.4251]
[1776540369049,29.41,75708.01,127.9,-0.8235,0.00031,7.43168]
[1776540370056,29.41,75709.41,127.9,-0.82306,0.00031,7.4435]
[1776540371063,29.41,75710.46,127.9,-0.82273,0.00031,7.45241]
[1776540382140,29.42,75710.19,127.9,-0.82272,0.00031,7.45269]
[1776540390196,29.43,75709.59,127.9,-0.82283,0.00031,7.44963]
[1776540393217,29.43,75705.85,127.9,-0.82411,0.00031,7.4102]
[1776540396238,29.44,75705.04,127.9,-0.82433,0.00031,7.40437]
[1776540400266,29.44,75704.23,127.9,-0.82453,0.00031,7.39884]
[1776540403287,29.45,75705.37,127.9,-0.82415,0.00031,7.40915]
[1776540415371,29.46,75705.48,127.9,-0.824,0.00031,7.41317]
[1776540420407,29.46,75706.2,127.9,-0.82375,0.00031,7.42004]
[1776540421413,29.46,75706.85,127.9,-0.82354,0.00031,7.42558]
[1776540422421,29.47,75708.14,127.9,-0.82314,0.00031,7.43641]
[1776540424434,29.47,75707.37,127.9,-0.82336,0.00031,7.43034]
[1776540431484,29.47,75707.83,127.9,-0.82318,0.00031,7.4352]
[1776540432491,29.47,75709.26,127.9,-0.82274,0.00031,7.44715]
[1776540434505,29.47,75709.93,127.9,-0.82252,0.00031,7.45294]
[1776540435908,29.47,75712.21,127.9,-0.82182,0.00031,7.47189]
[1776540436518,29.47,75715.59,127.9,-0.82077,0.00031,7.49989]
[1776540437526,29.47,75717.15,127.9,-0.82028,0.00031,7.51282]
[1776540440547,29.47,75718.05,127.9,-0.82,0.00031,7.52037]
[1776540445581,29.48,75718.32,127.9,-0.81991,0.00031,7.52276]
[1776540447596,29.48,75719.95,127.9,-0.8194,0.00031,7.53627]
[1776540452631,29.48,75719.48,127.9,-0.8197,0.00031,7.52328]
[1776540459680,29.48,75720.18,127.9,-0.81947,0.00031,7.5293]
[1776540464717,29.48,75720.01,127.9,-0.81952,0.00031,7.52808]
[1776540470761,29.48,75720.13,127.9,-0.81947,0.00031,7.52934]
[1776540475796,29.48,75720.19,127.9,-0.81944,0.00031,7.53011]
[1776540478817,29.48,75722.57,127.9,-0.81869,0.00031,7.54991]
[1776540483852,29.48,75722.35,127.9,-0.81875,0.00031,7.54833]
[1776540488887,29.48,75722.16,127.9,-0.8188,0.00031,7.54703]
[1776540493922,29.49,75722.16,127.9,-0.81879,0.00031,7.54731]
[1776540494928,29.49,75722.93,127.9,-0.81855,0.00031,7.55371]
[1776540499964,29.49,75726.52,127.9,-0.81742,0.00031,7.58351]
[1776540500971,29.49,75729.89,127.9,-0.81636,0.00031,7.61125]
[1776540506006,29.49,75729.98,127.9,-0.81633,0.00031,7.61187]
[1776540510035,29.49,75730.8,127.9,-0.81608,0.00031,7.61852]
[1776540516077,29.49,75731.07,127.9,-0.81616,0.00032,7.61135]
[1776540521111,29.48,75731.14,127.9,-0.81614,0.00032,7.61181]
[1776540527154,29.48,75724.52,127.9,-0.81823,0.00031,7.55719]
[1776540528161,29.48,75721.96,127.9,-0.81903,0.00031,7.53608]
[1776540530174,29.48,75721.22,127.9,-0.81925,0.00031,7.53009]
[1776540532189,29.49,75720.4,127.9,-0.8195,0.00031,7.52348]
[1776540534204,29.49,75721.19,127.9,-0.81925,0.00031,7.53015]
[1776540536217,29.49,75722.24,127.9,-0.81892,0.00031,7.53895]
[1776540537223,29.49,75725.94,127.9,-0.81776,0.00031,7.5695]
[1776540540105,29.49,75726.05,127.9,-0.81772,0.00031,7.57046]
[1776540540159,29.49,75726.08,127.9,-0.81771,0.00031,7.57075]
[1776540545397,29.49,75726.35,127.9,-0.81762,0.00031,7.57304]
[1776540552329,29.49,75726.31,127.9,-0.81763,0.00031,7.57283]
[1776540558371,29.49,75726.78,127.9,-0.81748,0.00031,7.57676]
[1776540563406,29.49,75723.24,127.9,-0.81859,0.00031,7.54769]
[1776540565080,29.49,75723.24,127.9,-0.81859,0.00031,7.54769]
[1776540566692,29.49,75723.16,127.9,-0.81861,0.00031,7.54713]
[1776540572469,29.49,75722.88,127.9,-0.81884,0.00031,7.53593]
[1776540575096,29.49,75722.55,127.9,-0.81895,0.00031,7.53327]
[1776540577009,29.49,75722.62,127.9,-0.81892,0.00031,7.5339]
[1776540582539,29.49,75722.8,127.9,-0.81885,0.00031,7.53585]
[1776540586431,29.49,75723.23,127.9,-0.81871,0.00031,7.53949]
[1776540587506,29.49,75723.39,127.9,-0.81866,0.00031,7.5409]
[1776540592609,29.5,75723.47,127.9,-0.81862,0.00031,7.54181]
[1776540593616,29.5,75724.14,127.9,-0.81841,0.00031,7.54737]
[1776540598651,29.5,75723.93,127.9,-0.81847,0.00031,7.54579]
[1776540604693,29.5,75724.18,127.9,-0.81838,0.00031,7.54805]
[1776540606707,29.5,75724.71,127.9,-0.81822,0.00031,7.55247]
[1776540612749,29.5,75724.96,127.9,-0.81815,0.00031,7.55423]
[1776540621813,29.49,75725.27,127.9,-0.81809,0.00031,7.55568]
[1776540626429,29.49,75725.31,127.9,-0.8181,0.00031,7.55552]
[1776540629527,29.49,75725.31,127.9,-0.81811,0.00031,7.55528]
[1776540629869,29.49,75726.99,127.9,-0.81759,0.00031,7.56887]
[1776540637924,29.48,75727.28,127.9,-0.8177,0.00031,7.56097]
[1776540638932,29.48,75729.17,127.9,-0.81712,0.00031,7.5764]
[1776540643973,29.48,75729.14,127.9,-0.81714,0.00031,7.57572]
[1776540645251,29.48,75729.17,127.9,-0.81715,0.00031,7.57553]
[1776540655044,29.47,75729.93,127.9,-0.81696,0.00031,7.58039]
[1776540657693,29.47,75730.23,127.9,-0.81687,0.00031,7.58272]
[1776540659052,29.47,75730.19,127.9,-0.8169,0.00031,7.5821]
[1776540660704,29.47,75729.9,127.9,-0.817,0.00031,7.57957]
[1776540666059,29.46,75729.92,127.9,-0.81702,0.00031,7.57889]
[1776540667565,29.46,75729.92,127.9,-0.81703,0.00031,7.57875]
[1776540674179,29.46,75730.72,127.9,-0.81682,0.00032,7.58424]
[1776540676500,29.46,75730.68,127.9,-0.81684,0.00032,7.58363]
[1776540677876,29.46,75730.61,127.9,-0.81687,0.00031,7.58292]
[1776540682998,29.45,75730.61,127.9,-0.8169,0.00031,7.58223]
[1776540683241,29.45,75720.29,127.9,-0.82013,0.00031,7.49699]
[1776540684249,29.45,75709.5,127.9,-0.82349,0.00031,7.40756]
[1776540685257,29.45,75703.97,127.9,-0.82519,0.00031,7.36164]
[1776540686262,29.45,75700.49,127.9,-0.82626,0.0003,7.33271]
[1776540687270,29.45,75697.6,127.9,-0.82714,0.0003,7.3087]
[1776540691298,29.45,75695.35,127.9,-0.82799,0.0003,7.28061]
[1776540695326,29.45,75693.9,127.9,-0.82843,0.0003,7.26852]
[1776540699353,29.45,75692.08,127.9,-0.82899,0.0003,7.2534]
[1776540704388,29.45,75690.68,127.9,-0.82941,0.0003,7.24182]
[1776540705918,29.45,75690.68,127.9,-0.82941,0.0003,7.24182]
[1776540706611,29.45,75685.5,127.9,-0.83096,0.0003,7.19892]
[1776540712445,29.45,75683.88,127.9,-0.83143,0.0003,7.18587]
[1776540717480,29.45,75683.55,127.9,-0.83151,0.0003,7.18364]
[1776540723624,29.45,75682.54,127.9,-0.83179,0.0003,7.17581]
[1776540723715,29.46,75680.9,127.9,-0.83228,0.0003,7.16244]
[1776540724529,29.46,75675.63,127.9,-0.83385,0.0003,7.11861]
[1776540726649,29.46,75673.91,127.9,-0.83435,0.0003,7.10449]
[1776540728557,29.46,75672.13,127.9,-0.83487,0.0003,7.0899]
[1776540731431,29.46,75671.16,127.9,-0.83515,0.0003,7.08195]
[1776540734965,29.46,75671.05,127.9,-0.83518,0.00029,7.08127]
[1776540742655,29.46,75671.61,127.9,-0.83501,0.0003,7.08609]
[1776540749705,29.46,75670.99,127.9,-0.83519,0.00029,7.08097]
[1776540754742,29.46,75670.95,127.9,-0.83536,0.00029,7.07138]
[1776540759777,29.46,75667.47,127.9,-0.83636,0.00029,7.04314]
[1776540760784,29.46,75660.78,127.9,-0.83832,0.00029,6.98764]
[1776540765819,29.47,75659.65,127.9,-0.83863,0.00029,6.97888]
[1776540770854,29.47,75659.06,127.9,-0.83878,0.00029,6.9746]
[1776540771437,29.47,75659.06,127.9,-0.83878,0.00029,6.9746]
[1776540776591,29.47,75659.67,127.9,-0.83856,0.00029,6.98071]
[1776540780762,29.47,75659.39,127.9,-0.83863,0.00029,6.97882]
[1776540780779,29.47,75659.39,127.9,-0.83863,0.00029,6.97882]
[1776540780945,29.47,75659.39,127.9,-0.83863,0.00029,6.97882]
[1776540781317,29.48,75655.0,127.9,-0.83989,0.00029,6.94258]
[1776540781931,29.48,75651.95,127.9,-0.84077,0.00029,6.91742]
[1776540787972,29.48,75652.12,127.9,-0.84068,0.00029,6.91994]
[1776540794015,29.49,75651.21,127.9,-0.84091,0.00029,6.9135]
[1776540796029,29.49,75652.48,127.9,-0.84053,0.00029,6.92444]
[1776540797036,29.49,75656.85,127.9,-0.83925,0.00029,6.96088]
[1776540798700,29.49,75656.6,127.9,-0.83932,0.00029,6.95895]
[1776540800104,29.49,75656.49,127.9,-0.83935,0.00029,6.95818]
[1776540800147,29.49,75656.56,127.9,-0.83932,0.00029,6.9589]
[1776540802368,29.49,75656.51,127.9,-0.83933,0.00029,6.95874]
[1776540803078,29.49,75654.07,127.9,-0.84002,0.00029,6.93901]
[1776540808113,29.5,75654.11,127.9,-0.83995,0.00029,6.94088]
[1776540812140,29.51,75656.44,127.9,-0.83938,0.00029,6.95267]
[1776540817176,29.52,75656.3,127.9,-0.83931,0.00029,6.95456]
[1776540819189,29.53,75654.22,127.9,-0.83987,0.00029,6.93863]
[1776540821723,29.53,75653.42,127.9,-0.84005,0.00029,6.93336]
[1776540822211,29.53,75646.37,127.9,-0.84206,0.00029,6.87565]
[1776540822939,29.53,75646.37,127.9,-0.84206,0.00029,6.87565]
[1776540823218,29.56,75642.28,127.9,-0.84301,0.00029,6.84798]
[1776540825232,29.61,75644.91,127.9,-0.84181,0.00029,6.88261]
[1776540826239,29.62,75646.51,127.9,-0.84133,0.00029,6.89642]
[1776540830267,29.62,75648.81,127.9,-0.84062,0.00029,6.91665]
[1776540831274,29.62,75651.48,127.9,-0.83985,0.00029,6.93898]
[1776540837316,29.63,75651.8,127.9,-0.8397,0.00029,6.94309]
[1776540841344,29.63,75657.86,127.9,-0.83791,0.00029,6.99424]
[1776540850411,29.65,75657.09,127.9,-0.83803,0.00029,6.9908]
[1776540853432,29.65,75658.31,127.9,-0.83764,0.00029,7.00183]
[1776540855446,29.65,75656.68,127.9,-0.83809,0.00029,6.989]
[1776540859474,29.66,75653.15,127.9,-0.83907,0.00029,6.96117]
[1776540860481,29.66,75650.11,127.9,-0.83993,0.00029,6.93642]
[1776540862494,29.66,75647.4,127.9,-0.84068,0.00029,6.91482]
[1776540868539,29.67,75647.12,127.9,-0.84069,0.00029,6.91473]
[1776540870553,29.68,75644.56,127.9,-0.8414,0.00029,6.89427]
[1776540873574,29.68,75643.06,127.9,-0.84195,0.00029,6.87374]
[1776540878609,29.69,75642.66,127.9,-0.84198,0.00029,6.87277]
[1776540884651,29.7,75642.7,127.9,-0.84187,0.00029,6.87588]
[1776540891701,29.72,75643.44,127.9,-0.84154,0.00029,6.88559]
[1776540892708,29.72,75646.11,127.9,-0.84077,0.00029,6.90757]
[1776540893714,29.72,75647.98,127.9,-0.84021,0.00029,6.92381]
[1776540898750,29.73,75647.62,127.9,-0.84024,0.00029,6.92276]
[1776540900764,29.73,75646.41,127.9,-0.84056,0.00029,6.91358]
[1776540905799,29.74,75647.26,127.9,-0.84025,0.00029,6.92251]
[1776540910834,29.75,75647.12,127.9,-0.84022,0.00029,6.92326]
[1776540915869,29.76,75649.9,127.9,-0.83937,0.00029,6.94759]
[1776540917883,29.76,75652.5,127.9,-0.8386,0.00029,6.96949]
[1776540921911,29.76,75651.25,127.9,-0.83893,0.00029,6.96016]
[1776540925939,29.77,75653.09,127.9,-0.83836,0.00029,6.97627]
[1776540926946,29.77,75654.72,127.9,-0.83789,0.00029,6.9899]
[1776540931981,29.77,75655.34,127.9,-0.83783,0.00029,6.98687]
[1776540935911,29.78,75655.77,127.9,-0.83767,0.00029,6.99129]
[1776540941049,29.78,75655.44,127.9,-0.83771,0.00029,6.99032]
[1776540946084,29.79,75654.58,127.9,-0.8379,0.00029,6.98471]
[1776540951119,29.8,75653.72,127.9,-0.83811,0.00029,6.9787]
[1776540954140,29.8,75642.83,127.9,-0.84122,0.00029,6.88993]
[1776540955147,29.8,75640.65,127.9,-0.84183,0.00028,6.87236]
[1776540960182,29.81,75640.6,127.9,-0.84178,0.00028,6.87373]
[1776540963204,29.81,75629.77,127.9,-0.84481,0.00028,6.78593]
[1776540964211,29.81,75629.09,127.9,-0.84498,0.00028,6.78083]
[1776540968241,29.82,75625.91,127.9,-0.84581,0.00028,6.75669]
[1776540971262,29.83,75622.39,127.9,-0.84675,0.00028,6.72894]
[1776540972271,29.83,75621.23,127.9,-0.84706,0.00028,6.71984]
[1776540974283,29.83,75622.41,127.9,-0.8467,0.00028,6.73034]
[1776540979318,29.84,75621.62,127.9,-0.84685,0.00028,6.72591]
[1776540984353,29.85,75621.55,127.9,-0.8468,0.00028,6.72738]
[1776540986367,29.85,75620.23,127.9,-0.84714,0.00028,6.71739]
[1776540991402,29.86,75617.59,127.9,-0.84797,0.00028,6.68858]
[1776540992409,29.86,75616.06,127.9,-0.84837,0.00028,6.67652]
[1776540993416,29.87,75614.48,127.9,-0.84879,0.00028,6.66406]
[1776540994423,29.87,75612.61,127.9,-0.84929,0.00028,6.64926]
[1776540999458,29.88,75612.91,127.9,-0.84913,0.00028,6.65405]
[1776541000464,29.88,75616.82,127.9,-0.84804,0.00028,6.68644]
[1776541001471,29.88,75618.07,127.9,-0.84768,0.00028,6.69702]
[1776541002479,29.88,75616.11,127.9,-0.84821,0.00028,6.68133]
[1776541007514,29.89,75616.45,127.9,-0.84804,0.00028,6.6862]
[1776541009528,29.89,75615.31,127.9,-0.84833,0.00028,6.67779]
[1776541014563,29.9,75615.04,127.9,-0.84832,0.00028,6.67792]
[1776541020607,29.92,75614.82,127.9,-0.84829,0.00028,6.67889]
[1776541025640,29.92,75614.89,127.9,-0.84819,0.00028,6.68175]
[1776541027653,29.93,75616.8,127.9,-0.84763,0.00028,6.69825]
[1776541032689,29.94,75616.48,127.9,-0.84765,0.00028,6.69781]
[1776541036717,29.94,75623.15,127.9,-0.84574,0.00028,6.75368]
[1776541041752,29.95,75622.94,127.9,-0.84574,0.00028,6.7538]
[1776541045780,29.96,75627.77,127.9,-0.84434,0.00028,6.79467]
[1776541046786,29.96,75630.16,127.9,-0.84366,0.00028,6.81455]
[1776541049809,29.96,75629.05,127.9,-0.84394,0.00028,6.80636]
[1776541050816,29.96,75623.45,127.9,-0.84549,0.00028,6.76094]
[1776541055851,29.97,75623.45,127.9,-0.84559,0.00028,6.75378]
[1776541059880,29.98,75624.73,127.9,-0.84518,0.00028,6.76571]
[1776541061894,29.98,75626.6,127.9,-0.84463,0.00028,6.78169]
[1776541063907,29.99,75628.1,127.9,-0.84418,0.00028,6.79459]
[1776541068943,29.99,75629.09,127.9,-0.84385,0.00028,6.80426]
[1776541071964,30.0,75634.27,127.9,-0.84236,0.00028,6.84745]
[1776541072971,30.0,75637.97,127.9,-0.8413,0.00028,6.87789]
[1776541076999,30.0,75636.82,127.9,-0.8416,0.00028,6.8694]
[1776541082036,30.01,75637.21,127.9,-0.84145,0.00028,6.87367]
[1776541083043,30.01,75639.12,127.9,-0.8409,0.00028,6.88945]
[1776541084050,30.01,75641.36,127.9,-0.84025,0.00029,6.9079]
[1776541089087,30.01,75641.67,127.9,-0.84014,0.00029,6.91121]
[1776541094121,30.01,75641.38,127.9,-0.84019,0.00029,6.90959]
[1776541097142,30.02,75647.24,127.9,-0.8385,0.00029,6.9578]
[1776541102178,30.02,75647.16,127.9,-0.83851,0.00029,6.95754]
[1776541107213,30.02,75648.37,127.9,-0.83815,0.00029,6.96776]
[1776541112249,30.02,75647.73,127.9,-0.83849,0.00029,6.95352]
[1776541117283,30.02,75645.43,127.9,-0.83914,0.00029,6.93509]
[1776541122319,30.02,75644.61,127.9,-0.83936,0.00029,6.92885]
[1776541125340,30.03,75646.23,127.9,-0.83888,0.00029,6.94232]
[1776541126347,30.03,75650.77,127.9,-0.83758,0.00029,6.97939]
[1776541129368,30.03,75647.55,127.9,-0.8385,0.00029,6.95323]
[1776541134403,30.03,75647.57,127.9,-0.83848,0.00029,6.95366]
[1776541135115,30.03,75647.57,127.9,-0.83848,0.00029,6.95366]
[1776541135409,30.03,75647.39,127.9,-0.83853,0.00029,6.95224]
[1776541139325,30.03,75646.62,127.9,-0.83875,0.00029,6.94608]
[1776541139451,30.03,75646.62,127.9,-0.83875,0.00029,6.94608]
[1776541143133,30.03,75646.8,127.9,-0.83869,0.00029,6.94785]
[1776541148501,30.03,75647.05,127.9,-0.83861,0.00029,6.95022]
[1776541154548,30.03,75647.09,127.9,-0.83858,0.00029,6.95085]
[1776541159376,30.03,75647.09,127.9,-0.83858,0.00029,6.95085]
[1776541159583,30.03,75653.55,127.9,-0.83671,0.00029,7.00373]
[1776541160590,30.03,75660.67,127.9,-0.83465,0.00029,7.06171]
[1776541161596,30.03,75658.19,127.9,-0.83537,0.00029,7.04141]
[1776541162604,30.03,75653.41,127.9,-0.83676,0.00029,7.00241]
[1776541163169,30.03,75653.41,127.9,-0.83676,0.00029,7.00241]
[1776541163611,30.03,75650.56,127.9,-0.83758,0.00029,6.97918]
[1776541167639,30.03,75651.9,127.9,-0.83719,0.00029,6.99017]
[1776541174688,30.03,75651.61,127.9,-0.83744,0.00029,6.97854]
[1776541179723,30.03,75651.72,127.9,-0.83741,0.00029,6.97952]
[1776541181737,30.03,75649.26,127.9,-0.83811,0.00029,6.95951]
[1776541182744,30.03,75646.78,127.9,-0.83882,0.00029,6.93935]
[1776541184761,30.03,75642.0,127.9,-0.84019,0.00029,6.90055]
[1776541185768,30.03,75635.16,127.9,-0.84213,0.00028,6.84494]
[1776541186775,30.04,75628.72,127.9,-0.84393,0.00028,6.79268]
[1776541187953,30.04,75628.72,127.9,-0.84393,0.00028,6.79268]
[1776541188565,30.04,75627.07,127.9,-0.84438,0.00028,6.77978]
[1776541193831,30.04,75626.21,127.9,-0.84457,0.00028,6.77405]
[1776541199872,30.05,75626.57,127.9,-0.84441,0.00028,6.77878]
[1776541204908,30.06,75626.4,127.9,-0.84441,0.00028,6.77891]
[1776541210951,30.07,75625.57,127.9,-0.84457,0.00028,6.77401]
[1776541215985,30.07,75626.61,127.9,-0.84423,0.00028,6.78406]
[1776541219006,30.08,75627.8,127.9,-0.84386,0.00028,6.79464]
[1776541225052,30.08,75627.8,127.9,-0.8438,0.00028,6.7963]
[1776541230087,30.09,75627.98,127.9,-0.8437,0.00028,6.79934]
[1776541231094,30.09,75631.44,127.9,-0.84288,0.00028,6.8184]
[1776541232101,30.09,75632.99,127.9,-0.84244,0.00028,6.83122]
[1776541235122,30.09,75636.13,127.9,-0.84153,0.00028,6.85736]
[1776541236128,30.1,75638.79,127.9,-0.84077,0.00028,6.87916]
[1776541237136,30.1,75640.08,127.9,-0.8404,0.00028,6.88979]
[1776541240157,30.1,75642.38,127.9,-0.83973,0.00029,6.90885]
[1776541245192,30.1,75642.03,127.9,-0.83981,0.00029,6.90652]
[1776541250230,30.1,75642.44,127.9,-0.83967,0.00029,6.91036]
[1776541256512,30.1,75642.47,127.9,-0.83965,0.00029,6.91098]
[1776541260706,30.11,75642.22,127.9,-0.83971,0.00029,6.9094]
[1776541266343,30.11,75642.26,127.9,-0.83968,0.00029,6.91032]
[1776541271382,30.11,75642.15,127.9,-0.83969,0.00029,6.90983]
[1776541274536,30.11,75637.12,127.9,-0.84111,0.00028,6.86918]
[1776541275408,30.11,75631.97,127.9,-0.84257,0.00028,6.82746]
[1776541283464,30.12,75631.97,127.9,-0.84252,0.00028,6.82889]
[1776541291506,30.12,75631.97,127.9,-0.8425,0.00028,6.82923]
[1776541291927,30.12,75632.11,127.9,-0.8426,0.00028,6.82201]
[1776541299256,30.13,75631.89,127.9,-0.84263,0.00028,6.82089]
[1776541301591,30.13,75629.51,127.9,-0.84327,0.00028,6.80256]
[1776541302605,30.13,75629.51,127.9,-0.84327,0.00028,6.80256]
[1776541307633,30.14,75627.16,127.9,-0.84389,0.00028,6.78463]
[1776541312668,30.14,75627.31,127.9,-0.84381,0.00028,6.78694]
[1776541321731,30.15,75627.35,127.9,-0.84373,0.00028,6.78921]
[1776541326767,30.15,75624.51,127.9,-0.84449,0.00028,6.76727]
[1776541327774,30.15,75621.82,127.9,-0.84524,0.00028,6.74542]
[1776541331805,30.15,75625.11,127.9,-0.84431,0.00028,6.77241]
[1776541333819,30.16,75626.44,127.9,-0.84392,0.00028,6.7837]
[1776541335832,30.16,75630.02,127.9,-0.8429,0.00028,6.81321]
[1776541336841,30.16,75633.15,127.9,-0.84201,0.00028,6.8388]
[1776541341877,30.16,75632.45,127.9,-0.84218,0.00028,6.83394]
[1776541346911,30.17,75633.27,127.9,-0.84192,0.00028,6.8414]
[1776541351946,30.17,75632.88,127.9,-0.84217,0.00028,6.82966]
[1776541354969,30.17,75631.58,127.9,-0.84252,0.00028,6.81961]
[1776541360013,30.18,75630.78,127.9,-0.84271,0.00028,6.81403]
[1776541361011,30.18,75629.51,127.9,-0.84306,0.00028,6.80392]
[1776541364032,30.18,75627.82,127.9,-0.84351,0.00028,6.79084]
[1776541369068,30.18,75633.91,127.9,-0.84176,0.00028,6.8413]
[1776541376117,30.19,75632.5,127.9,-0.84212,0.00028,6.83101]
[1776541380137,30.19,75631.9,127.9,-0.84227,0.00028,6.82665]
[1776541380439,30.19,75631.9,127.9,-0.84227,0.00028,6.82665]
[1776541382159,30.19,75630.22,127.9,-0.84272,0.00028,6.81358]
[1776541389208,30.2,75629.59,127.9,-0.84285,0.00028,6.80985]
[1776541394243,30.2,75629.01,127.9,-0.84297,0.00028,6.80637]
[1776541399277,30.21,75629.05,127.9,-0.84293,0.00028,6.80771]
[1776541401559,30.21,75628.59,127.9,-0.84305,0.00028,6.80419]
[1776541406278,30.21,75628.69,127.9,-0.84302,0.00028,6.80508]
[1776541412369,30.21,75630.94,127.9,-0.84254,0.00028,6.81411]
[1776541418412,30.22,75632.08,127.9,-0.84218,0.00028,6.82445]
[1776541419647,30.22,75632.08,127.9,-0.84218,0.00028,6.82445]
[1776541424715,30.22,75631.65,127.9,-0.84229,0.00028,6.82147]
[1776541428084,30.22,75631.72,127.9,-0.84228,0.00028,6.82183]
[1776541430048,30.22,75631.83,127.9,-0.84225,0.00028,6.82261]
[1776541435531,30.22,75631.54,127.9,-0.84234,0.00028,6.81999]
[1776541437545,30.22,75629.33,127.9,-0.84295,0.00028,6.80247]
[1776541438552,30.22,75627.64,127.9,-0.84342,0.00028,6.789]
[1776541444594,30.22,75628.9,127.9,-0.84301,0.00028,6.80054]
[1776541457685,30.24,75629.04,127.9,-0.84288,0.00028,6.80449]
[1776541462720,30.24,75628.96,127.9,-0.84286,0.00028,6.80492]
[1776541466014,30.24,75629.21,127.9,-0.84278,0.00028,6.8073]
[1776541472790,30.25,75629.56,127.9,-0.8428,0.00028,6.8022]
[1776541477825,30.25,75629.3,127.9,-0.84284,0.00028,6.80101]
[1776541480130,30.25,75629.3,127.9,-0.84284,0.00028,6.80101]
[1776541487134,30.25,75629.3,127.9,-0.84282,0.00028,6.80138]
[1776541497626,30.26,75629.3,127.9,-0.84277,0.00028,6.80287]
[1776541501037,30.26,75624.78,127.9,-0.84403,0.00028,6.76663]
[1776541507079,30.26,75623.88,127.9,-0.84428,0.00028,6.75924]
[1776541514129,30.26,75623.4,127.9,-0.84442,0.00028,6.75528]
[1776541515136,30.26,75618.86,127.9,-0.84568,0.00028,6.71858]
[1776541520171,30.26,75620.28,127.9,-0.84528,0.00028,6.7303]
[1776541525206,30.26,75621.23,127.9,-0.84501,0.00028,6.73812]
[1776541526213,30.26,75618.24,127.9,-0.84584,0.00028,6.71397]
[1776541527220,30.26,75613.32,127.9,-0.8472,0.00028,6.67423]
[1776541530241,30.26,75612.22,127.9,-0.8475,0.00028,6.66562]
[1776541535276,30.27,75611.98,127.9,-0.84771,0.00028,6.65496]
[1776541539304,30.27,75614.78,127.9,-0.84692,0.00028,6.67809]
[1776541544339,30.27,75613.83,127.9,-0.84716,0.00028,6.67093]
[1776541549373,30.27,75614.29,127.9,-0.84703,0.00028,6.6747]
[1776541550842,30.27,75614.29,127.9,-0.84703,0.00028,6.6747]
[1776541551388,30.27,75619.96,127.9,-0.84546,0.00028,6.72069]
[1776541552395,30.27,75621.65,127.9,-0.84498,0.00028,6.73443]
[1776541557432,30.27,75622.75,127.9,-0.84467,0.00028,6.74337]
[1776541559067,30.27,75627.26,127.9,-0.84341,0.00028,6.77982]
[1776541559446,30.27,75630.17,127.9,-0.8426,0.00028,6.80329]
[1776541562467,30.27,75631.59,127.9,-0.84221,0.00028,6.81453]
[1776541567502,30.27,75631.49,127.9,-0.84225,0.00028,6.81337]
[1776541572537,30.27,75630.72,127.9,-0.84247,0.00028,6.80695]
[1776541576629,30.27,75630.58,127.9,-0.84251,0.00028,6.80571]
[1776541580607,30.27,75630.42,127.9,-0.84256,0.00028,6.80425]
[1776541581603,30.27,75628.54,127.9,-0.8431,0.00028,6.78897]
[1776541592460,30.27,75628.68,127.9,-0.84306,0.00028,6.79006]
[1776541593910,30.27,75628.68,127.9,-0.84323,0.00028,6.78047]
[1776541599729,30.27,75627.89,127.9,-0.84341,0.00028,6.77529]
[1776541605546,30.27,75627.04,127.9,-0.84363,0.00028,6.76908]
[1776541610147,30.28,75628.08,127.9,-0.84329,0.00028,6.77882]
[1776541612230,30.28,75627.51,127.9,-0.84343,0.00028,6.77465]
[1776541620190,30.29,75627.74,127.9,-0.84332,0.00028,6.778]
[1776541622844,30.29,75627.57,127.9,-0.84333,0.00028,6.77747]
[1776541627925,30.3,75627.6,127.9,-0.84328,0.00028,6.77895]
[1776541634974,30.3,75627.64,127.9,-0.84322,0.00028,6.78071]
[1776541644037,30.31,75627.67,127.9,-0.84315,0.00028,6.78277]
[1776541647058,30.31,75629.26,127.9,-0.84268,0.00028,6.79621]
[1776541654106,30.32,75628.89,127.9,-0.8429,0.00028,6.78516]
[1776541659142,30.32,75629.07,127.9,-0.84282,0.00028,6.78759]
[1776541664177,30.33,75628.78,127.9,-0.84287,0.00028,6.78622]
[1776541669212,30.33,75629.29,127.9,-0.84269,0.00028,6.7913]
[1776541670159,30.33,75629.29,127.9,-0.84269,0.00028,6.7913]
[1776541670597,30.33,75629.33,127.9,-0.84267,0.00028,6.79181]
[1776541671582,30.33,75629.29,127.9,-0.84268,0.00028,6.79168]
[1776541676050,30.34,75629.29,127.9,-0.84266,0.00028,6.79224]
[1776541680289,30.34,75630.71,127.9,-0.84222,0.00028,6.80478]
[1776541681298,30.34,75636.58,127.9,-0.84055,0.00028,6.85229]
[1776541682303,30.34,75639.17,127.9,-0.83983,0.00028,6.87301]
[1776541687338,30.34,75639.87,127.9,-0.83966,0.00028,6.87766]
[1776541692372,30.34,75640.01,127.9,-0.83963,0.00028,6.87856]
[1776541696401,30.34,75641.38,127.9,-0.83922,0.00029,6.89031]
[1776541696979,30.34,75641.38,127.9,-0.83922,0.00029,6.89031]
[1776541702442,30.35,75641.86,127.9,-0.83898,0.00029,6.89689]
[1776541707479,30.36,75641.45,127.9,-0.83905,0.00029,6.89482]
[1776541710498,30.36,75640.06,127.9,-0.83943,0.00028,6.88415]
[1776541711521,30.36,75640.06,127.9,-0.83943,0.00028,6.88415]
[1776541711593,30.36,75640.06,127.9,-0.83943,0.00028,6.88415]
[1776541711673,30.36,75639.95,127.9,-0.83962,0.00028,6.87405]
[1776541713417,30.36,75639.95,127.9,-0.83962,0.00028,6.87405]
[1776541712514,30.36,75651.63,127.9,-0.83627,0.00029,6.96838]
[1776541713943,30.36,75657.55,127.9,-0.83453,0.00029,7.01681]
[1776541715603,30.36,75658.17,127.9,-0.83435,0.00029,7.02181]
[1776541716512,30.37,75658.06,127.9,-0.83437,0.00029,7.02142]
[1776541718500,30.37,75659.49,127.9,-0.83394,0.00029,7.03318]
[1776541718560,30.37,75665.97,127.9,-0.83204,0.00029,7.0856]
[1776541719567,30.37,75673.95,127.9,-0.82968,0.0003,7.15015]
[1776541720574,30.37,75672.14,127.9,-0.8302,0.0003,7.13586]
[1776541721581,30.37,75672.78,127.9,-0.83001,0.0003,7.1412]
[1776541722717,30.37,75674.21,127.9,-0.82957,0.0003,7.15312]
[1776541723595,30.38,75674.45,127.9,-0.82949,0.0003,7.15525]
[1776541724602,30.38,75674.82,127.9,-0.82937,0.0003,7.15841]
[1776541725609,30.38,75675.14,127.9,-0.82927,0.0003,7.16117]
[1776541728629,30.38,75674.79,127.9,-0.82936,0.0003,7.1589]
[1776541729637,30.38,75675.37,127.9,-0.82918,0.0003,7.16374]
[1776541730644,30.38,75672.68,127.9,-0.82997,0.0003,7.14229]
[1776541734672,30.39,75671.77,127.9,-0.8302,0.00029,7.13581]
[1776541735678,30.39,75672.0,127.9,-0.83013,0.00029,7.13788]
[1776541736686,30.39,75671.57,127.9,-0.83025,0.00029,7.13464]
[1776541737692,30.39,75671.2,127.9,-0.83035,0.00029,7.13189]
[1776541738700,30.39,75671.36,127.9,-0.83029,0.00029,7.13341]
[1776541741721,30.39,75673.36,127.9,-0.82968,0.0003,7.15018]
[1776541742728,30.39,75674.15,127.9,-0.82943,0.0003,7.15674]
[1776541743736,30.39,75674.57,127.9,-0.8293,0.0003,7.16032]
[1776541745750,30.4,75674.84,127.9,-0.82921,0.0003,7.1629]
[1776541753806,30.4,75674.87,127.9,-0.82914,0.0003,7.16475]
[1776541756653,30.41,75674.93,127.9,-0.82911,0.0003,7.16564]
[1776541757834,30.41,75674.39,127.9,-0.82925,0.0003,7.16171]
[1776541758840,30.41,75673.63,127.9,-0.82947,0.0003,7.15581]
[1776541760736,30.41,75673.6,127.9,-0.82947,0.0003,7.15579]
[1776541762869,30.41,75673.95,127.9,-0.82934,0.0003,7.15924]
[1776541763876,30.41,75673.43,127.9,-0.82949,0.0003,7.15528]
[1776541767904,30.42,75674.02,127.9,-0.82928,0.0003,7.16088]
[1776541768911,30.42,75673.51,127.9,-0.82942,0.0003,7.15699]
[1776541771931,30.42,75673.9,127.9,-0.82945,0.0003,7.15138]
[1776541772939,30.42,75673.58,127.9,-0.82954,0.0003,7.14903]
[1776541775153,30.42,75673.58,127.9,-0.82954,0.0003,7.14903]
[1776541775242,30.42,75674.06,127.9,-0.82938,0.0003,7.15333]
[1776541777495,30.43,75674.09,127.9,-0.82936,0.0003,7.15378]
[1776541776967,30.43,75674.34,127.9,-0.82928,0.0003,7.15601]
[1776541780155,30.43,75674.31,127.9,-0.82927,0.0003,7.15619]
[1776541782002,30.43,75673.83,127.9,-0.82939,0.0003,7.15298]
[1776541782587,30.43,75673.83,127.9,-0.82939,0.0003,7.15298]
[1776541785023,30.44,75674.2,127.9,-0.82925,0.0003,7.15682]
[1776541786030,30.44,75673.73,127.9,-0.82938,0.0003,7.15337]
[1776541793079,30.45,75673.83,127.9,-0.82926,0.0003,7.15654]
[1776541794086,30.45,75667.27,127.9,-0.83117,0.00029,7.10432]
[1776541795097,30.45,75664.5,127.9,-0.83198,0.00029,7.08236]
[1776541797111,30.45,75662.68,127.9,-0.83248,0.00029,7.06835]
[1776541804160,30.46,75662.74,127.9,-0.83239,0.00029,7.071]
[1776541806651,30.47,75662.74,127.9,-0.83236,0.00029,7.07162]
[1776541809195,30.47,75661.41,127.9,-0.83272,0.00029,7.06191]
[1776541810808,30.47,75661.37,127.9,-0.83272,0.00029,7.06192]
[1776541825309,30.49,75661.75,127.9,-0.83243,0.00029,7.06981]
[1776541826316,30.5,75663.15,127.9,-0.83201,0.00029,7.08134]
[1776541827323,30.5,75664.77,127.9,-0.83152,0.00029,7.09462]
[1776541829337,30.5,75670.83,127.9,-0.82972,0.00029,7.14373]
[1776541830344,30.5,75675.59,127.9,-0.82831,0.0003,7.18206]
[1776541832358,30.5,75676.0,127.9,-0.82835,0.0003,7.17627]
[1776541835379,30.51,75675.64,127.9,-0.82843,0.0003,7.1739]
[1776541836386,30.51,75674.76,127.9,-0.82869,0.0003,7.16702]
[1776541839406,30.51,75671.51,127.9,-0.82963,0.00029,7.14153]
[1776541840414,30.51,75671.78,127.9,-0.82954,0.00029,7.14388]
[1776541841421,30.51,75672.12,127.9,-0.82943,0.00029,7.1468]
[1776541842428,30.51,75670.31,127.9,-0.82996,0.00029,7.13249]
[1776541846456,30.51,75670.17,127.9,-0.82997,0.00029,7.13217]
[1776541848470,30.52,75669.95,127.9,-0.83002,0.00029,7.1308]
[1776541853505,30.52,75670.78,127.9,-0.82974,0.00029,7.13841]
[1776541854512,30.52,75671.7,127.9,-0.82946,0.00029,7.14595]
[1776541856526,30.52,75672.05,127.9,-0.82935,0.00029,7.14909]
[1776541858540,30.52,75672.34,127.9,-0.82925,0.00029,7.15173]
[1776541863575,30.53,75671.92,127.9,-0.82934,0.00029,7.14913]
[1776541864582,30.53,75672.64,127.9,-0.82913,0.0003,7.15505]
[1776541865594,30.53,75672.15,127.9,-0.82927,0.00029,7.15128]
[1776541871631,30.53,75672.18,127.9,-0.82922,0.00029,7.15241]
[1776541873645,30.54,75671.52,127.9,-0.82941,0.00029,7.14742]
[1776541874652,30.54,75671.04,127.9,-0.82954,0.00029,7.14372]
[1776541883715,30.54,75671.0,127.9,-0.8295,0.00029,7.14477]
[1776541889757,30.55,75670.9,127.9,-0.82948,0.00029,7.14546]
[1776541894792,30.56,75670.83,127.9,-0.82959,0.00029,7.13742]
[1776541899827,30.57,75670.87,127.9,-0.82951,0.00029,7.13969]
[1776541900834,30.57,75670.68,127.9,-0.82955,0.00029,7.13856]
[1776541902847,30.57,75670.44,127.9,-0.82959,0.00029,7.13741]
[1776541904862,30.58,75670.19,127.9,-0.82964,0.00029,7.13619]
[1776541906675,30.58,75670.19,127.9,-0.82964,0.00029,7.13619]
[1776541910147,30.58,75670.12,127.9,-0.8296,0.00029,7.13718]
[1776541916946,30.6,75670.01,127.9,-0.82952,0.00029,7.13934]
[1776541921695,30.6,75670.01,127.9,-0.82946,0.00029,7.14084]
[1776541921981,30.61,75670.51,127.9,-0.8293,0.00029,7.1452]
[1776541922988,30.61,75670.09,127.9,-0.82941,0.00029,7.14222]
[1776541925170,30.61,75670.05,127.9,-0.82941,0.00029,7.14227]
[1776541925174,30.61,75664.96,127.9,-0.83089,0.00029,7.10201]
[1776541926010,30.61,75654.41,127.9,-0.83395,0.00029,7.01792]
[1776541927017,30.61,75650.13,127.9,-0.83518,0.00029,6.98401]
[1776541932082,30.62,75650.27,127.9,-0.83509,0.00029,6.98646]
[1776541934066,30.62,75648.51,127.9,-0.83557,0.00029,6.97314]
[1776541936080,30.63,75647.03,127.9,-0.83597,0.00029,6.96185]
[1776541937087,30.63,75648.49,127.9,-0.83554,0.00029,6.97379]
[1776541942122,30.63,75648.83,127.9,-0.83539,0.00029,6.97802]
[1776541945143,30.64,75654.33,127.9,-0.83377,0.00029,7.02298]
[1776541950178,30.65,75655.39,127.9,-0.83341,0.00029,7.03286]
[1776541955213,30.65,75654.3,127.9,-0.83384,0.00029,7.01622]
[1776541963268,30.66,75654.37,127.9,-0.83375,0.00029,7.01866]
[1776541968304,30.67,75653.51,127.9,-0.83396,0.00029,7.01289]
[1776541970318,30.67,75651.62,127.9,-0.83449,0.00029,6.99826]
[1776541972332,30.67,75650.13,127.9,-0.8349,0.00029,6.98687]
[1776541977367,30.68,75650.82,127.9,-0.83465,0.00029,6.99362]
[1776541982419,30.68,75650.82,127.9,-0.83461,0.00029,6.99484]
[1776541987437,30.69,75650.88,127.9,-0.83455,0.00029,6.99653]
[1776541991711,30.69,75650.85,127.9,-0.83455,0.00029,6.99654]
[1776541993304,30.69,75650.85,127.9,-0.83452,0.00029,6.99726]
[1776542000359,30.7,75650.63,127.9,-0.83454,0.00029,6.9967]
[1776542003551,30.7,75652.7,127.9,-0.83388,0.00029,7.01485]
[1776542008586,30.71,75652.31,127.9,-0.83396,0.00029,7.01283]
[1776542013622,30.71,75651.47,127.9,-0.83433,0.00029,6.99781]
[1776542018656,30.72,75651.33,127.9,-0.83432,0.00029,6.99786]
[1776542023691,30.72,75651.19,127.9,-0.83432,0.00029,6.99789]
[1776542030740,30.73,75651.42,127.9,-0.8342,0.00029,7.00132]
[1776542033761,30.74,75646.13,127.9,-0.83569,0.00029,6.95988]
[1776542034768,30.74,75644.77,127.9,-0.83607,0.00029,6.94928]
[1776542039803,30.74,75644.69,127.9,-0.83604,0.00029,6.95009]
[1776542044838,30.75,75644.77,127.9,-0.83597,0.00029,6.95216]
[1776542048865,30.76,75641.61,127.9,-0.83682,0.00029,6.9285]
[1776542049873,30.76,75639.7,127.9,-0.83735,0.00028,6.91356]
[1776542055174,30.76,75639.91,127.9,-0.83725,0.00028,6.91637]
[1776542056571,30.77,75639.8,127.9,-0.83726,0.00028,6.91607]
[1776542065202,30.77,75639.66,127.9,-0.83726,0.00028,6.9161]
[1776542067005,30.78,75638.92,127.9,-0.8374,0.00028,6.91218]
[1776542067019,30.78,75635.36,127.9,-0.8384,0.00028,6.88416]
[1776542068026,30.78,75630.95,127.9,-0.83963,0.00028,6.8494]
[1776542069033,30.8,75628.72,127.9,-0.84014,0.00028,6.83512]
[1776542074067,30.86,75628.14,127.9,-0.83994,0.00028,6.83574]
[1776542075075,30.87,75626.8,127.9,-0.84031,0.00028,6.82547]
[1776542076081,30.88,75624.54,127.9,-0.84081,0.00028,6.81122]
[1776542079103,30.9,75623.26,127.9,-0.841,0.00028,6.80569]
[1776542081117,30.91,75621.86,127.9,-0.84137,0.00028,6.79538]
[1776542086152,30.92,75621.75,127.9,-0.84132,0.00028,6.79655]
[1776542087159,30.92,75619.68,127.9,-0.84189,0.00028,6.78057]
[1776542088166,30.92,75614.09,127.9,-0.84343,0.00028,6.73648]
[1776542089172,30.92,75612.72,127.9,-0.8438,0.00028,6.72587]
[1776542091187,30.96,75610.96,127.9,-0.84393,0.00028,6.72192]
[1776542093201,31.01,75613.45,127.9,-0.8429,0.00028,6.75139]
[1776542094208,31.01,75625.53,127.9,-0.83953,0.00028,6.8472]
[1776542095215,31.01,75626.64,127.9,-0.8392,0.00028,6.85628]
[1776542100250,31.02,75627.04,127.9,-0.83904,0.00028,6.86097]
[1776542105284,31.02,75627.25,127.9,-0.83892,0.00028,6.86415]
[1776542106291,31.03,75630.2,127.9,-0.83808,0.00028,6.88787]
[1776542111327,31.04,75633.71,127.9,-0.83701,0.00028,6.91766]
[1776542115356,31.04,75643.83,127.9,-0.83408,0.00029,6.99894]
[1776542116363,31.04,75644.61,127.9,-0.83385,0.00029,7.00536]
[1776542121398,31.05,75643.9,127.9,-0.834,0.00029,7.00106]
[1776542123413,31.05,75641.48,127.9,-0.83468,0.00028,6.98252]
[1776542125427,31.06,75639.24,127.9,-0.83529,0.00028,6.96546]
[1776542130462,31.06,75639.9,127.9,-0.83505,0.00028,6.97219]
[1776542132476,31.07,75634.78,127.9,-0.83665,0.00028,6.92304]
[1776542133483,31.07,75630.69,127.9,-0.83779,0.00028,6.89118]
[1776542139527,31.08,75630.4,127.9,-0.83778,0.00028,6.89134]
[1776542140172,31.08,75630.4,127.9,-0.83778,0.00028,6.89134]
[1776542144329,31.09,75630.18,127.9,-0.83779,0.00028,6.89121]
[1776542144562,31.1,75628.75,127.9,-0.83804,0.00028,6.88393]
[1776542149596,31.18,75628.98,127.9,-0.8374,0.00028,6.90173]
[1776542154632,31.26,75628.23,127.9,-0.83696,0.00028,6.91373]
[1776542158410,31.26,75628.23,127.9,-0.83696,0.00028,6.91373]
[1776542158661,31.33,75669.73,127.9,-0.82448,0.00029,7.25311]
[1776542159668,31.35,75685.69,127.9,-0.81963,0.0003,7.3803]
[1776542160675,31.36,75689.51,127.9,-0.81843,0.0003,7.41145]
[1776542161682,31.36,75687.5,127.9,-0.81903,0.0003,7.39599]
[1776542161983,31.36,75687.5,127.9,-0.81903,0.0003,7.39599]
[1776542167715,31.36,75687.32,127.9,-0.81905,0.0003,7.39529]
[1776542168731,31.36,75685.66,127.9,-0.81954,0.0003,7.38271]
[1776542169738,31.36,75683.75,127.9,-0.8201,0.0003,7.36805]
[1776542170745,31.36,75678.36,127.9,-0.8217,0.0003,7.3264]
[1776542171752,31.36,75677.86,127.9,-0.82184,0.0003,7.32274]
[1776542173766,31.37,75674.16,127.9,-0.82291,0.00029,7.29447]
[1776542174773,31.37,75673.71,127.9,-0.82303,0.00029,7.29124]
[1776542176787,31.37,75672.77,127.9,-0.82329,0.00029,7.28448]
[1776542181822,31.38,75672.73,127.9,-0.82325,0.00029,7.28556]
[1776542183836,31.38,75671.97,127.9,-0.82345,0.00029,7.28021]
[1776542184842,31.38,75671.72,127.9,-0.82351,0.00029,7.27854]
[1776542185850,31.38,75672.21,127.9,-0.82336,0.00029,7.28263]
[1776542186856,31.38,75673.0,127.9,-0.82311,0.00029,7.28904]
[1776542189878,31.39,75672.75,127.9,-0.82316,0.00029,7.28791]
[1776542190884,31.39,75673.0,127.9,-0.82307,0.00029,7.29012]
[1776542191892,31.39,75677.39,127.9,-0.82194,0.0003,7.31503]
[1776542192898,31.39,75681.39,127.9,-0.82074,0.0003,7.34627]
[1776542193906,31.39,75684.62,127.9,-0.81977,0.0003,7.37149]
[1776542194913,31.39,75685.73,127.9,-0.81944,0.0003,7.38027]
[1776542195920,31.4,75686.27,127.9,-0.81927,0.0003,7.38461]
[1776542196927,31.4,75688.54,127.9,-0.81858,0.0003,7.40232]
[1776542197934,31.4,75689.81,127.9,-0.8182,0.0003,7.41229]
[1776542199948,31.4,75690.58,127.9,-0.81796,0.0003,7.41846]
[1776542200955,31.4,75689.84,127.9,-0.81818,0.0003,7.41283]
[1776542202969,31.4,75690.69,127.9,-0.81792,0.0003,7.4196]
[1776542203976,31.4,75692.9,127.9,-0.81725,0.0003,7.43679]
[1776542204983,31.4,75695.47,127.9,-0.81647,0.0003,7.45675]
[1776542205990,31.4,75697.3,127.9,-0.81592,0.0003,7.47096]
[1776542206997,31.4,75698.55,127.9,-0.81554,0.0003,7.48066]
[1776542209014,31.4,75700.17,127.9,-0.81505,0.0003,7.49321]
[1776542214050,31.4,75700.37,127.9,-0.81498,0.0003,7.49479]
[1776542217071,31.4,75696.2,127.9,-0.81624,0.0003,7.46261]
[1776542218078,31.4,75694.19,127.9,-0.81685,0.0003,7.44709]
[1776542219084,31.4,75693.62,127.9,-0.81701,0.0003,7.4428]
[1776542222106,31.4,75692.57,127.9,-0.81732,0.0003,7.43483]
[1776542225127,31.4,75686.27,127.9,-0.8192,0.0003,7.38644]
[1776542226134,31.41,75684.76,127.9,-0.81964,0.0003,7.3749]
[1776542228148,31.41,75684.23,127.9,-0.81979,0.0003,7.37112]
[1776542229155,31.41,75683.8,127.9,-0.81991,0.0003,7.36796]
[1776542230185,31.41,75683.8,127.9,-0.81991,0.0003,7.36796]
[1776542232147,31.41,75683.8,127.9,-0.81989,0.0003,7.36831]
[1776542236758,31.41,75683.76,127.9,-0.81988,0.0003,7.36868]
[1776542237256,31.41,75683.8,127.9,-0.81986,0.0003,7.36916]
[1776542240233,31.42,75683.29,127.9,-0.81999,0.0003,7.36589]
[1776542245268,31.42,75683.43,127.9,-0.81991,0.0003,7.36782]
[1776542247627,31.42,75683.43,127.9,-0.81991,0.0003,7.36782]
[1776542247728,31.42,75682.99,127.9,-0.82003,0.0003,7.36475]
[1776542248289,31.42,75682.27,127.9,-0.82024,0.0003,7.35935]
[1776542254331,31.43,75682.34,127.9,-0.82034,0.0003,7.35153]
[1776542257352,31.43,75683.31,127.9,-0.82003,0.0003,7.35958]
[1776542262387,31.44,75683.53,127.9,-0.81994,0.0003,7.36213]
[1776542265197,31.44,75683.53,127.9,-0.81992,0.0003,7.36246]
[1776542268697,31.44,75683.49,127.9,-0.81992,0.0003,7.36265]
[1776542268785,31.44,75683.1,127.9,-0.82002,0.0003,7.3598]
[1776542272457,31.44,75683.6,127.9,-0.81985,0.0003,7.36433]
[1776542276485,31.45,75684.98,127.9,-0.81941,0.0003,7.37564]
[1776542279505,31.45,75684.51,127.9,-0.81954,0.0003,7.37245]
[1776542281520,31.45,75688.17,127.9,-0.81843,0.0003,7.40104]
[1776542282527,31.45,75690.49,127.9,-0.81773,0.0003,7.41908]
[1776542283534,31.45,75689.18,127.9,-0.81812,0.0003,7.40905]
[1776542286555,31.45,75688.33,127.9,-0.81836,0.0003,7.40281]
[1776542291590,31.46,75688.34,127.9,-0.81834,0.0003,7.40345]
[1776542295618,31.46,75692.41,127.9,-0.8171,0.0003,7.43533]
[1776542296625,31.46,75694.74,127.9,-0.8164,0.0003,7.45338]
[1776542297740,31.46,75695.77,127.9,-0.81609,0.0003,7.46138]
[1776542298639,31.46,75705.18,127.9,-0.81323,0.0003,7.53391]
[1776542299646,31.46,75705.7,127.9,-0.81308,0.0003,7.53786]
[1776542300653,31.46,75703.44,127.9,-0.81377,0.0003,7.52042]
[1776542301861,31.46,75701.97,127.9,-0.81421,0.0003,7.50907]
[1776542302667,31.46,75701.13,127.9,-0.81447,0.0003,7.50259]
[1776542303674,31.46,75702.67,127.9,-0.814,0.0003,7.51445]
[1776542308709,31.46,75702.77,127.9,-0.81398,0.0003,7.51513]
[1776542310191,31.46,75702.81,127.9,-0.81396,0.0003,7.51542]
[1776542312738,31.46,75703.87,127.9,-0.81381,0.0003,7.51412]
[1776542313746,31.46,75703.05,127.9,-0.81406,0.0003,7.50779]
[1776542315089,31.46,75703.05,127.9,-0.81406,0.0003,7.50779]
[1776542316781,31.46,75702.9,127.9,-0.81411,0.0003,7.50662]
[1776542320180,31.46,75702.69,127.9,-0.81418,0.0003,7.50491]
[1776542320794,31.46,75701.26,127.9,-0.81461,0.0003,7.49388]
[1776542321801,31.46,75700.44,127.9,-0.81486,0.0003,7.48755]
[1776542322809,31.46,75696.89,127.9,-0.81593,0.0003,7.46018]
[1776542323816,31.46,75696.35,127.9,-0.81609,0.0003,7.45605]
[1776542328851,31.46,75696.42,127.9,-0.81607,0.0003,7.45672]
[1776542333887,31.46,75696.46,127.9,-0.81605,0.0003,7.45711]
[1776542335185,31.46,75696.46,127.9,-0.81605,0.0003,7.45711]
[1776542337034,31.46,75696.29,127.9,-0.8161,0.0003,7.45582]
[1776542341943,31.46,75697.94,127.9,-0.8156,0.0003,7.46858]
[1776542342950,31.46,75699.36,127.9,-0.81518,0.0003,7.47951]
[1776542347989,31.46,75699.06,127.9,-0.81527,0.0003,7.47705]
[1776542353025,31.46,75699.18,127.9,-0.81524,0.0003,7.47782]
[1776542360192,31.46,75699.18,127.9,-0.81525,0.0003,7.47768]
[1776542363063,31.46,75699.18,127.9,-0.81525,0.0003,7.47757]
[1776542369142,31.45,75698.15,127.9,-0.81558,0.0003,7.46929]
[1776542372163,31.45,75698.74,127.9,-0.81557,0.0003,7.46432]
[1776542376191,31.45,75695.96,127.9,-0.81641,0.0003,7.44276]
[1776542377198,31.45,75693.81,127.9,-0.81706,0.0003,7.42615]
[1776542382233,31.45,75693.56,127.9,-0.81713,0.0003,7.42434]
[1776542386260,31.45,75693.04,127.9,-0.81728,0.0003,7.42046]
[1776542388274,31.46,75692.31,127.9,-0.8175,0.0003,7.41494]
[1776542391007,31.46,75692.31,127.9,-0.8175,0.0003,7.41494]
[1776542392003,31.46,75692.31,127.9,-0.81749,0.0003,7.41504]
[1776542392011,31.46,75692.31,127.9,-0.81749,0.0003,7.41504]
[1776542392198,31.46,75692.31,127.9,-0.81749,0.0003,7.4151]
[1776542392203,31.46,75692.31,127.9,-0.81749,0.0003,7.4151]
[1776542392530,31.46,75692.31,127.9,-0.81749,0.0003,7.4151]
[1776542392632,31.46,75692.31,127.9,-0.81749,0.0003,7.41515]
[1776542393314,31.46,75691.76,127.9,-0.81765,0.0003,7.41096]
[1776542395957,31.46,75690.79,127.9,-0.81794,0.0003,7.40359]
[1776542396335,31.46,75689.88,127.9,-0.81821,0.0003,7.39664]
[1776542397342,31.46,75684.03,127.9,-0.81995,0.0003,7.35151]
[1776542398349,31.46,75683.28,127.9,-0.82017,0.0003,7.34586]
[1776542400364,31.46,75684.35,127.9,-0.81984,0.0003,7.35443]
[1776542402376,31.46,75684.57,127.9,-0.81977,0.0003,7.35627]
[1776542402585,31.46,75682.24,127.9,-0.82046,0.0003,7.33839]
[1776542403387,31.46,75690.04,127.9,-0.81812,0.0003,7.39883]
[1776542404394,31.46,75690.72,127.9,-0.81792,0.0003,7.40416]
[1776542406462,31.46,75691.01,127.9,-0.81783,0.0003,7.40648]
[1776542406547,31.46,75689.55,127.9,-0.81826,0.0003,7.39528]
[1776542412451,31.47,75689.96,127.9,-0.81812,0.0003,7.39897]
[1776542414465,31.47,75690.68,127.9,-0.8179,0.0003,7.40471]
[1776542415472,31.47,75691.57,127.9,-0.81763,0.0003,7.41166]
[1776542417485,31.47,75692.39,127.9,-0.81737,0.0003,7.41814]
[1776542423528,31.47,75692.35,127.9,-0.81737,0.0003,7.41827]
[1776542435614,31.48,75692.83,127.9,-0.81736,0.0003,7.41343]
[1776542443669,31.48,75692.06,127.9,-0.81756,0.0003,7.40819]
[1776542450719,31.48,75691.66,127.9,-0.81765,0.0003,7.40582]
[1776542452733,31.48,75685.35,127.9,-0.81953,0.0003,7.35732]
[1776542454095,31.48,75679.55,127.9,-0.82125,0.0003,7.31267]
[1776542454747,31.49,75679.01,127.9,-0.8214,0.0003,7.30872]
[1776542455754,31.49,75678.01,127.9,-0.82169,0.0003,7.30121]
[1776542456761,31.49,75679.91,127.9,-0.82112,0.0003,7.31613]
[1776542457768,31.49,75678.51,127.9,-0.82152,0.0003,7.30552]
[1776542459186,31.49,75679.32,127.9,-0.82127,0.0003,7.31201]
[1776542461170,31.49,75679.15,127.9,-0.82132,0.0003,7.31091]
[1776542461251,31.49,75678.05,127.9,-0.82163,0.0003,7.30262]
[1776542461956,31.49,75671.97,127.9,-0.82342,0.00029,7.25582]
[1776542462803,31.49,75666.79,127.9,-0.82494,0.00029,7.2158]
[1776542467839,31.5,75650.07,127.9,-0.82977,0.00029,7.08663]
[1776542468846,31.5,75652.56,127.9,-0.82905,0.00029,7.10602]
[1776542469853,31.5,75655.25,127.9,-0.82826,0.00029,7.12715]
[1776542470860,31.5,75656.98,127.9,-0.82776,0.00029,7.14057]
[1776542471867,31.5,75653.67,127.9,-0.82872,0.00029,7.11489]
[1776542474888,31.5,75651.42,127.9,-0.82936,0.00029,7.09751]
[1776542475896,31.5,75653.11,127.9,-0.82888,0.00029,7.11066]
[1776542479224,31.5,75650.61,127.9,-0.82959,0.00029,7.09132]
[1776542479924,31.5,75646.29,127.9,-0.83083,0.00029,7.05785]
[1776542484959,31.5,75644.39,127.9,-0.83136,0.00029,7.04353]
[1776542485966,31.5,75642.34,127.9,-0.83194,0.00029,7.02772]
[1776542487979,31.5,75638.76,127.9,-0.83295,0.00028,7.00016]
[1776542488987,31.5,75639.97,127.9,-0.8326,0.00028,7.00971]
[1776542494024,31.51,75640.29,127.9,-0.83265,0.00028,7.00338]
[1776542495031,31.51,75638.64,127.9,-0.83312,0.00028,6.9907]
[1776542502080,31.51,75638.34,127.9,-0.83316,0.00028,6.98943]
[1776542507115,31.52,75638.09,127.9,-0.83321,0.00028,6.98822]
[1776542512150,31.52,75637.11,127.9,-0.83346,0.00028,6.98135]
[1776542522220,31.53,75637.52,127.9,-0.83329,0.00028,6.986]
[1776542527255,31.53,75638.17,127.9,-0.83308,0.00028,6.99174]
[1776542531283,31.53,75636.2,127.9,-0.83362,0.00028,6.97698]
[1776542536322,31.54,75634.3,127.9,-0.83413,0.00028,6.96296]
[1776542537328,31.54,75636.59,127.9,-0.83347,0.00028,6.98088]
[1776542538335,31.54,75638.84,127.9,-0.83283,0.00028,6.99851]
[1776542540350,31.54,75642.49,127.9,-0.83178,0.00029,7.0271]
[1776542541356,31.54,75647.94,127.9,-0.83022,0.00029,7.06949]
[1776542543371,31.54,75649.13,127.9,-0.82987,0.00029,7.07885]
[1776542545190,31.54,75649.13,127.9,-0.82987,0.00029,7.07885]
[1776542545289,31.54,75649.09,127.9,-0.82988,0.00029,7.07862]
[1776542550144,31.54,75649.06,127.9,-0.82989,0.00029,7.07845]
[1776542555454,31.54,75648.84,127.9,-0.8301,0.00029,7.06765]
[1776542560489,31.54,75647.07,127.9,-0.8306,0.00029,7.0542]
[1776542562503,31.54,75648.41,127.9,-0.83021,0.00029,7.06472]
[1776542570559,31.55,75648.87,127.9,-0.83007,0.00029,7.06869]
[1776542576603,31.55,75649.12,127.9,-0.82998,0.00029,7.07093]
[1776542577610,31.55,75654.96,127.9,-0.8283,0.00029,7.11621]
[1776542581294,31.55,75658.7,127.9,-0.82722,0.00029,7.14513]
[1776542581638,31.55,75662.67,127.9,-0.82606,0.00029,7.17603]
[1776542582645,31.55,75664.45,127.9,-0.82553,0.00029,7.18994]
[1776542586673,31.55,75665.94,127.9,-0.82508,0.00029,7.20195]
[1776542591708,31.55,75665.2,127.9,-0.82527,0.00029,7.19678]
[1776542595191,31.55,75665.46,127.9,-0.82519,0.00029,7.19891]
[1776542595736,31.56,75671.61,127.9,-0.82338,0.00029,7.24677]
[1776542596743,31.56,75676.14,127.9,-0.82204,0.0003,7.28179]
[1776542597954,31.56,75676.14,127.9,-0.82204,0.0003,7.28179]
[1776542599764,31.56,75675.79,127.9,-0.82214,0.0003,7.27911]
[1776542600771,31.56,75674.46,127.9,-0.82254,0.00029,7.26886]
[1776542601777,31.56,75674.15,127.9,-0.82263,0.00029,7.26649]
[1776542602785,31.56,75673.41,127.9,-0.82284,0.00029,7.26081]
[1776542604799,31.56,75668.33,127.9,-0.82433,0.00029,7.22164]
[1776542605806,31.56,75668.15,127.9,-0.82438,0.00029,7.22034]
[1776542606812,31.56,75668.0,127.9,-0.82442,0.00029,7.21927]
[1776542607819,31.56,75667.95,127.9,-0.82443,0.00029,7.21898]
[1776542608827,31.56,75653.09,127.9,-0.82876,0.00029,7.10391]
[1776542609834,31.56,75650.48,127.9,-0.82951,0.00029,7.08372]
[1776542610841,31.56,75647.35,127.9,-0.8304,0.00029,7.05952]
[1776542612855,31.56,75642.73,127.9,-0.83189,0.00029,7.01441]
[1776542613862,31.56,75641.07,127.9,-0.83236,0.00028,7.00167]
[1776542618898,31.56,75640.36,127.9,-0.83253,0.00028,6.99689]
[1776542623582,31.57,75640.18,127.9,-0.83256,0.00028,6.99605]
[1776542630208,31.57,75640.11,127.9,-0.83256,0.00028,6.99619]
[1776542635278,31.57,75640.18,127.9,-0.83252,0.00028,6.99727]
[1776542640491,31.58,75638.99,127.9,-0.83281,0.00028,6.98918]
[1776542642059,31.58,75642.31,127.9,-0.83186,0.00029,7.01518]
[1776542643066,31.58,75646.03,127.9,-0.83079,0.00029,7.04409]
[1776542646824,31.58,75646.58,127.9,-0.83063,0.00029,7.04857]
[1776542652147,31.58,75646.85,127.9,-0.83054,0.00029,7.051]
[1776542652352,31.58,75646.85,127.9,-0.83054,0.00029,7.051]
[1776542655150,31.58,75653.09,127.9,-0.82873,0.00029,7.09954]
[1776542656157,31.58,75655.69,127.9,-0.82798,0.00029,7.11988]
[1776542660184,31.58,75657.71,127.9,-0.82739,0.00029,7.13541]
[1776542665220,31.58,75655.92,127.9,-0.82792,0.00029,7.12141]
[1776542671262,31.58,75655.1,127.9,-0.82833,0.00029,7.1055]
[1776542672269,31.58,75670.79,127.9,-0.82375,0.00029,7.22695]
[1776542673276,31.58,75666.24,127.9,-0.82508,0.00029,7.19189]
[1776542674283,31.58,75662.64,127.9,-0.82613,0.00029,7.1642]
[1776542677304,31.59,75658.43,127.9,-0.82734,0.00029,7.1319]
[1776542680325,31.59,75657.04,127.9,-0.82772,0.00029,7.12176]
[1776542681858,31.59,75656.72,127.9,-0.8278,0.00029,7.1195]
[1776542682274,31.59,75656.72,127.9,-0.8278,0.00029,7.1195]
[1776542683346,31.59,75646.02,127.9,-0.83087,0.00029,7.03716]
[1776542684353,31.59,75644.8,127.9,-0.83121,0.00029,7.02781]
[1776542689388,31.59,75644.42,127.9,-0.8313,0.00029,7.02538]
[1776542695430,31.6,75644.18,127.9,-0.83135,0.00029,7.0242]
[1776542700466,31.6,75647.99,127.9,-0.83023,0.00029,7.05426]
[1776542701473,31.6,75653.74,127.9,-0.82858,0.00029,7.09884]
[1776542702480,31.6,75663.96,127.9,-0.8256,0.00029,7.17811]
[1776542704494,31.61,75664.72,127.9,-0.82536,0.00029,7.18438]
[1776542709529,31.61,75666.1,127.9,-0.82493,0.00029,7.19576]
[1776542714564,31.61,75666.1,127.9,-0.8249,0.00029,7.19644]
[1776542716578,31.61,75658.82,127.9,-0.82701,0.00029,7.14051]
[1776542719599,31.61,75648.48,127.9,-0.82999,0.00029,7.06093]
[1776542721612,31.62,75647.13,127.9,-0.83037,0.00029,7.05053]
[1776542729955,31.62,75647.02,127.9,-0.8304,0.00029,7.04984]
[1776542732690,31.62,75648.8,127.9,-0.83003,0.00029,7.05494]
[1776542733697,31.62,75654.51,127.9,-0.82838,0.00029,7.09913]
[1776542734704,31.62,75652.89,127.9,-0.82885,0.00029,7.08663]
[1776542740746,31.62,75652.8,127.9,-0.82884,0.00029,7.08683]
[1776542751823,31.63,75652.53,127.9,-0.8289,0.00029,7.08519]
[1776542758872,31.63,75653.06,127.9,-0.82874,0.00029,7.08958]
[1776542764914,31.63,75654.18,127.9,-0.8284,0.00029,7.09845]
[1776542765921,31.63,75657.59,127.9,-0.82742,0.00029,7.1248]
[1776542767234,31.63,75657.59,127.9,-0.82742,0.00029,7.1248]
[1776542767299,31.63,75659.31,127.9,-0.82692,0.00029,7.13807]
[1776542767935,31.63,75661.97,127.9,-0.82615,0.00029,7.15857]
[1776542770213,31.63,75662.18,127.9,-0.82609,0.00029,7.16014]
[1776542770290,31.63,75661.96,127.9,-0.82615,0.00029,7.15839]
[1776542770822,31.63,75661.96,127.9,-0.82615,0.00029,7.15839]
[1776542770882,31.63,75661.96,127.9,-0.82615,0.00029,7.15839]
[1776542770940,31.63,75661.96,127.9,-0.82616,0.00029,7.15834]
[1776542772950,31.63,75661.96,127.9,-0.82616,0.00029,7.15834]
[1776542773979,31.63,75669.28,127.9,-0.82402,0.00029,7.21465]
[1776542774987,31.63,75677.16,127.9,-0.82171,0.0003,7.27524]
[1776542775994,31.63,75675.02,127.9,-0.82234,0.0003,7.2587]
[1776542777001,31.63,75672.94,127.9,-0.82295,0.00029,7.24272]
[1776542779015,31.63,75672.47,127.9,-0.82309,0.00029,7.23923]
[1776542780370,31.63,75672.47,127.9,-0.82309,0.00029,7.23923]
[1776542780860,31.63,75672.4,127.9,-0.8231,0.00029,7.23876]
[1776542781197,31.63,75672.4,127.9,-0.8231,0.00029,7.23876]
[1776542781285,31.63,75688.98,127.9,-0.81818,0.0003,7.3664]
[1776542781967,31.63,75688.98,127.9,-0.81818,0.0003,7.3664]
[1776542782012,31.63,75688.98,127.9,-0.81818,0.0003,7.3664]
[1776542782136,31.63,75688.98,127.9,-0.81818,0.0003,7.3664]
[1776542782212,31.63,75699.98,127.9,-0.81487,0.0003,7.4509]
[1776542783455,31.63,75701.3,127.9,-0.81447,0.0003,7.46102]
[1776542784053,31.63,75702.34,127.9,-0.81415,0.0003,7.46897]
[1776542788081,31.63,75703.4,127.9,-0.81383,0.0003,7.47698]
[1776542792113,31.63,75702.65,127.9,-0.81424,0.0003,7.46163]
[1776542793119,31.63,75706.7,127.9,-0.81301,0.0003,7.49261]
[1776542796139,31.63,75707.35,127.9,-0.81282,0.0003,7.49739]
[1776542798154,31.63,75708.01,127.9,-0.81262,0.00031,7.50229]
[1776542799161,31.63,75709.13,127.9,-0.81228,0.00031,7.51078]
[1776542804196,31.62,75708.91,127.9,-0.81236,0.00031,7.50884]
[1776542809395,31.62,75709.14,127.9,-0.8123,0.00031,7.51032]
[1776542809408,31.62,75712.55,127.9,-0.81127,0.00031,7.5362]
[1776542810238,31.62,75720.04,127.9,-0.80897,0.00031,7.59326]
[1776542811245,31.62,75721.01,127.9,-0.80868,0.00031,7.60046]
[1776542812252,31.62,75728.35,127.9,-0.80641,0.00031,7.65616]
[1776542813259,31.62,75729.21,127.9,-0.80615,0.00031,7.66244]
[1776542816280,31.61,75730.08,127.9,-0.80591,0.00031,7.66824]
[1776542822322,31.6,75731.71,127.9,-0.80547,0.00031,7.67915]
[1776542825205,31.6,75731.75,127.9,-0.80547,0.00031,7.67917]
[1776542825343,31.6,75718.95,127.9,-0.80946,0.00031,7.58104]
[1776542826539,31.6,75718.95,127.9,-0.80946,0.00031,7.58104]
[1776542826573,31.6,75717.95,127.9,-0.80978,0.00031,7.57323]
[1776542827356,31.6,75716.19,127.9,-0.81033,0.00031,7.55962]
[1776542828364,31.6,75712.58,127.9,-0.81144,0.00031,7.53187]
[1776542831385,31.6,75711.85,127.9,-0.81168,0.00031,7.52594]
[1776542837427,31.59,75713.22,127.9,-0.81129,0.00031,7.53574]
[1776542838434,31.59,75716.47,127.9,-0.81029,0.00031,7.56047]
[1776542839440,31.59,75717.44,127.9,-0.81,0.00031,7.56773]
[1776542844477,31.59,75718.22,127.9,-0.80979,0.00031,7.57287]
[1776542848504,31.58,75711.25,127.9,-0.81196,0.00031,7.51891]
[1776542849511,31.58,75709.39,127.9,-0.81253,0.00031,7.50457]
[1776542851525,31.58,75708.45,127.9,-0.813,0.00031,7.48775]
[1776542852532,31.58,75709.8,127.9,-0.81259,0.00031,7.49803]
[1776542853538,31.58,75711.45,127.9,-0.81209,0.00031,7.51059]
[1776542858574,31.58,75711.45,127.9,-0.8121,0.00031,7.51019]
[1776542865220,31.58,75711.41,127.9,-0.81213,0.00031,7.50956]
[1776542865236,31.58,75711.41,127.9,-0.81213,0.00031,7.50956]
[1776542865623,31.58,75711.74,127.9,-0.81204,0.00031,7.51185]
[1776542865710,31.58,75711.74,127.9,-0.81204,0.00031,7.51185]
[1776542865757,31.58,75711.74,127.9,-0.81204,0.00031,7.51185]
[1776542866630,31.58,75716.26,127.9,-0.81065,0.00031,7.54637]
[1776542870119,31.57,75715.91,127.9,-0.81077,0.00031,7.54336]
[1776542871939,31.57,75715.88,127.9,-0.81079,0.00031,7.54302]
[1776542875223,31.57,75716.9,127.9,-0.81049,0.00031,7.55034]
[1776542879721,31.57,75715.18,127.9,-0.81105,0.00031,7.53654]
[1776542881735,31.57,75713.72,127.9,-0.81151,0.00031,7.52512]
[1776542882742,31.56,75717.44,127.9,-0.81037,0.00031,7.55348]
[1776542883749,31.56,75718.75,127.9,-0.80997,0.00031,7.5634]
[1776542886770,31.56,75717.41,127.9,-0.8104,0.00031,7.55274]
[1776542891805,31.56,75716.47,127.9,-0.81072,0.00031,7.54478]
[1776542892812,31.56,75717.91,127.9,-0.81027,0.00031,7.5558]
[1776542893819,31.56,75719.91,127.9,-0.80967,0.00031,7.57084]
[1776542894826,31.56,75722.36,127.9,-0.80891,0.00031,7.58956]
[1776542897847,31.55,75724.82,127.9,-0.80818,0.00031,7.60764]
[1776542902882,31.55,75727.22,127.9,-0.80747,0.00031,7.62495]
[1776542907917,31.54,75727.21,127.9,-0.80752,0.00031,7.62375]
[1776542912955,31.54,75727.33,127.9,-0.8077,0.00031,7.61409]
[1776542917990,31.53,75728.43,127.9,-0.8074,0.00031,7.62139]
[1776542920006,31.53,75731.89,127.9,-0.80634,0.00031,7.64735]
[1776542921013,31.53,75733.6,127.9,-0.80582,0.00031,7.66014]
[1776542926048,31.52,75733.79,127.9,-0.80581,0.00031,7.66025]
[1776542931083,31.51,75733.57,127.9,-0.80594,0.00031,7.65725]
[1776542935223,31.51,75734.71,127.9,-0.80561,0.00031,7.66517]
[1776542935960,31.51,75734.6,127.9,-0.80566,0.00031,7.66406]
[1776542938132,31.5,75733.15,127.9,-0.80615,0.00031,7.6522]
[1776542939140,31.5,75731.77,127.9,-0.80659,0.00031,7.64141]
[1776542940146,31.5,75720.28,127.9,-0.81017,0.00031,7.55325]
[1776542941414,31.5,75717.22,127.9,-0.81112,0.00031,7.52965]
[1776542942161,31.5,75715.2,127.9,-0.81175,0.00031,7.51405]
[1776542945225,31.5,75715.13,127.9,-0.81178,0.00031,7.51333]
[1776542945872,31.5,75714.99,127.9,-0.81182,0.00031,7.51216]
[1776542952234,31.49,75714.88,127.9,-0.81188,0.00031,7.51068]
[1776542957269,31.49,75714.92,127.9,-0.81189,0.00031,7.51053]
[1776542962304,31.49,75715.03,127.9,-0.81187,0.00031,7.5109]
[1776542967498,31.49,75715.24,127.9,-0.81183,0.00031,7.51212]
[1776542968907,31.48,75715.24,127.9,-0.81183,0.00031,7.51202]
[1776542974388,31.48,75715.13,127.9,-0.81206,0.00031,7.50102]
[1776542976960,31.48,75715.13,127.9,-0.81206,0.00031,7.50102]
[1776542982457,31.48,75714.95,127.9,-0.81214,0.00031,7.49909]
[1776542988486,31.47,75714.99,127.9,-0.81216,0.00031,7.49869]
[1776542998555,31.47,75714.99,127.9,-0.81219,0.00031,7.4978]
[1776543003591,31.47,75715.12,127.9,-0.81217,0.00031,7.49835]
[1776543004598,31.47,75702.76,127.9,-0.81595,0.0003,7.40313]
[1776543005664,31.47,75702.76,127.9,-0.81595,0.0003,7.40313]
[1776543005697,31.47,75698.99,127.9,-0.8171,0.0003,7.37408]
[1776543006612,31.47,75706.24,127.9,-0.81489,0.0003,7.43003]
[1776543007619,31.47,75708.76,127.9,-0.81412,0.00031,7.44943]
[1776543010640,31.47,75715.6,127.9,-0.81202,0.00031,7.50198]
[1776543011647,31.47,75721.19,127.9,-0.8103,0.00031,7.54481]
[1776543016687,31.46,75720.86,127.9,-0.81043,0.00031,7.54159]
[1776543017694,31.46,75725.24,127.9,-0.80908,0.00031,7.57506]
[1776543018701,31.46,75728.07,127.9,-0.80821,0.00031,7.59657]
[1776543023736,31.46,75728.37,127.9,-0.80815,0.00031,7.59791]
[1776543028771,31.45,75729.61,127.9,-0.80781,0.00031,7.60639]
[1776543037834,31.44,75734.51,127.9,-0.80652,0.00031,7.6326]
[1776543038841,31.44,75736.7,127.9,-0.80584,0.00031,7.64915]
[1776543040855,31.44,75730.91,127.9,-0.80768,0.00031,7.60434]
[1776543041862,31.44,75725.71,127.9,-0.80931,0.00031,7.56421]
[1776543043877,31.43,75724.3,127.9,-0.80976,0.00031,7.55303]
[1776543044884,31.43,75722.39,127.9,-0.81036,0.00031,7.53821]
[1776543050832,31.43,75721.85,127.9,-0.81054,0.00031,7.53366]
[1776543052940,31.43,75712.54,127.9,-0.81344,0.00031,7.46139]
[1776543053948,31.43,75706.77,127.9,-0.81521,0.00031,7.41678]
[1776543055962,31.43,75707.29,127.9,-0.81506,0.00031,7.42076]
[1776543063011,31.43,75712.37,127.9,-0.8135,0.00031,7.45994]
[1776543069053,31.43,75711.34,127.9,-0.81383,0.00031,7.45175]
[1776543070060,31.42,75717.66,127.9,-0.81188,0.00031,7.50037]
[1776543072074,31.42,75719.65,127.9,-0.81128,0.00031,7.51548]
[1776543078115,31.42,75719.66,127.9,-0.8113,0.00031,7.51486]
[1776543083151,31.42,75720.72,127.9,-0.811,0.00031,7.52244]
[1776543088185,31.41,75721.28,127.9,-0.81085,0.00031,7.52618]
[1776543093221,31.41,75727.0,127.9,-0.80926,0.00031,7.56008]
[1776543098255,31.41,75727.59,127.9,-0.80911,0.00031,7.56382]
[1776543101277,31.4,75729.15,127.9,-0.80864,0.00031,7.57531]
[1776543103291,31.4,75725.25,127.9,-0.80987,0.00031,7.54502]
[1776543108326,31.4,75724.25,127.9,-0.8102,0.00031,7.53704]
[1776543111347,31.4,75722.66,127.9,-0.81071,0.00031,7.52441]
[1776543113361,31.4,75718.22,127.9,-0.81209,0.00031,7.48999]
[1776543119403,31.39,75716.96,127.9,-0.8125,0.00031,7.4798]
[1776543127459,31.39,75717.66,127.9,-0.81231,0.00031,7.48453]
[1776543133502,31.39,75717.84,127.9,-0.81228,0.00031,7.48544]
[1776543140551,31.39,75717.8,127.9,-0.81231,0.00031,7.4846]
[1776543153642,31.38,75717.84,127.9,-0.81251,0.00031,7.47448]
[1776543154649,31.38,75723.49,127.9,-0.81076,0.00031,7.51793]
[1776543155656,31.38,75722.1,127.9,-0.81119,0.00031,7.50712]
[1776543160691,31.38,75722.19,127.9,-0.81119,0.00031,7.50733]
[1776543169754,31.37,75722.47,127.9,-0.81113,0.00031,7.50866]
[1776543174789,31.37,75722.44,127.9,-0.81116,0.00031,7.50798]
[1776543179826,31.37,75722.34,127.9,-0.81121,0.00031,7.50678]
[1776543185452,31.37,75722.34,127.9,-0.81122,0.00031,7.50644]
[1776543191911,31.36,75723.28,127.9,-0.81096,0.00031,7.51307]
[1776543192917,31.36,75725.55,127.9,-0.81025,0.00031,7.53046]
[1776543200974,31.36,75725.47,127.9,-0.81032,0.00031,7.52896]
[1776543206009,31.36,75726.62,127.9,-0.80995,0.00031,7.53805]
[1776543211044,31.36,75726.82,127.9,-0.81007,0.00031,7.52986]
[1776543219110,31.35,75725.32,127.9,-0.81057,0.00031,7.51732]
[1776543220117,31.35,75719.31,127.9,-0.81244,0.00031,7.47088]
[1776543221124,31.35,75708.03,127.9,-0.81592,0.00031,7.38363]
[1776543222131,31.35,75706.62,127.9,-0.81635,0.00031,7.37267]
[1776543224215,31.35,75706.62,127.9,-0.81635,0.00031,7.37267]
[1776543223138,31.35,75705.2,127.9,-0.81678,0.00031,7.36174]
[1776543224344,31.35,75714.22,127.9,-0.81402,0.00031,7.43156]
[1776543225152,31.35,75725.36,127.9,-0.81056,0.00031,7.51757]
[1776543228072,31.35,75725.06,127.9,-0.81065,0.00031,7.51545]
[1776543227166,31.35,75724.54,127.9,-0.81081,0.00031,7.51134]
[1776543232201,31.35,75723.08,127.9,-0.81126,0.00031,7.50021]
[1776543237236,31.35,75723.61,127.9,-0.81109,0.00031,7.50448]
[1776543245292,31.35,75724.22,127.9,-0.81094,0.00031,7.50831]
[1776543251335,31.35,75729.08,127.9,-0.80943,0.00031,7.54552]
[1776543254357,31.35,75726.65,127.9,-0.81021,0.00031,7.52638]
[1776543256371,31.35,75725.28,127.9,-0.81064,0.00031,7.51559]
[1776543261406,31.34,75725.18,127.9,-0.8107,0.00031,7.51427]
[1776543268455,31.34,75719.34,127.9,-0.81254,0.00031,7.46845]
[1776543273490,31.34,75719.23,127.9,-0.81276,0.00031,7.45782]
[1776543277518,31.34,75725.91,127.9,-0.81069,0.00031,7.50913]
[1776543284566,31.33,75727.15,127.9,-0.81034,0.00031,7.51784]
[1776543290609,31.33,75726.89,127.9,-0.81045,0.00031,7.51513]
[1776543296651,31.32,75726.76,127.9,-0.81052,0.00031,7.51343]
[1776543303344,31.32,75726.95,127.9,-0.81048,0.00031,7.51443]
[1776543311756,31.31,75727.56,127.9,-0.81034,0.00031,7.51787]
[1776543312763,31.31,75745.01,127.9,-0.80485,0.00032,7.65193]
[1776543314049,31.31,75745.01,127.9,-0.80485,0.00032,7.65193]
[1776543314060,31.31,75752.63,127.9,-0.80244,0.00032,7.71002]
[1776543315061,31.31,75752.63,127.9,-0.80244,0.00032,7.71002]
[1776543315169,31.31,75752.63,127.9,-0.80244,0.00032,7.71002]
[1776543315080,31.31,75754.26,127.9,-0.80192,0.00032,7.72232]
[1776543315274,31.31,75754.26,127.9,-0.80192,0.00032,7.72232]
[1776543315380,31.31,75754.26,127.9,-0.80192,0.00032,7.72232]
[1776543315783,31.31,75753.94,127.9,-0.80203,0.00032,7.7197]
[1776543316790,31.31,75754.34,127.9,-0.80191,0.00032,7.72258]
[1776543319812,31.31,75753.66,127.9,-0.80215,0.00032,7.71686]
[1776543320819,31.31,75753.01,127.9,-0.80236,0.00032,7.71172]
[1776543322476,31.31,75753.01,127.9,-0.80236,0.00032,7.71172]
[1776543327867,31.3,75753.23,127.9,-0.80234,0.00032,7.71232]
[1776543333793,31.3,75753.01,127.9,-0.80242,0.00032,7.71048]
[1776543334199,31.3,75747.81,127.9,-0.80428,0.00032,7.66044]
[1776543334918,31.29,75740.32,127.9,-0.80667,0.00032,7.60266]
[1776543340119,31.29,75740.39,127.9,-0.80668,0.00032,7.60239]
[1776543340221,31.29,75740.73,127.9,-0.80658,0.00032,7.60481]
[1776543345924,31.28,75740.3,127.9,-0.80675,0.00032,7.60069]
[1776543345932,31.28,75740.3,127.9,-0.80675,0.00032,7.60069]
[1776543346019,31.28,75740.3,127.9,-0.80677,0.00032,7.60029]
[1776543350128,31.28,75740.3,127.9,-0.80677,0.00032,7.60029]
[1776543356066,31.27,75738.99,127.9,-0.80726,0.00032,7.58825]
[1776543363115,31.26,75738.62,127.9,-0.80743,0.00032,7.58419]
[1776543366136,31.26,75742.74,127.9,-0.80615,0.00032,7.61541]
[1776543367143,31.26,75743.77,127.9,-0.80583,0.00032,7.62313]
[1776543368150,31.26,75743.66,127.9,-0.80587,0.00032,7.62207]
[1776543370164,31.26,75744.09,127.9,-0.80575,0.00032,7.62497]
[1776543373185,31.25,75747.46,127.9,-0.80471,0.00032,7.65025]
[1776543377213,31.25,75749.48,127.9,-0.8041,0.00032,7.66484]
[1776543378220,31.25,75756.45,127.9,-0.80188,0.00032,7.71804]
[1776543380234,31.24,75757.32,127.9,-0.80163,0.00032,7.7241]
[1776543382248,31.24,75757.92,127.9,-0.80146,0.00032,7.72808]
[1776543388290,31.23,75757.81,127.9,-0.80157,0.00032,7.72554]
[1776543394331,31.23,75758.24,127.9,-0.80163,0.00032,7.71855]
[1776543395339,31.23,75759.33,127.9,-0.80129,0.00032,7.72677]
[1776543396346,31.23,75760.08,127.9,-0.80105,0.00032,7.73239]
[1776543397353,31.22,75763.56,127.9,-0.79993,0.00032,7.75889]
[1776543398361,31.22,75762.75,127.9,-0.80019,0.00032,7.75273]
[1776543401381,31.23,75758.84,127.9,-0.80145,0.00032,7.72285]
[1776543402388,31.23,75762.98,127.9,-0.80011,0.00032,7.75456]
[1776543403395,31.23,75762.5,127.9,-0.80027,0.00032,7.75095]
[1776543407423,31.23,75761.81,127.9,-0.80049,0.00032,7.74576]
[1776543408430,31.23,75762.88,127.9,-0.80014,0.00032,7.754]
[1776543409437,31.23,75761.61,127.9,-0.80055,0.00032,7.74431]
[1776543414472,31.23,75761.98,127.9,-0.80042,0.00032,7.74731]
[1776543419507,31.23,75762.09,127.9,-0.80038,0.00032,7.74832]
[1776543420514,31.23,75762.7,127.9,-0.80018,0.00032,7.75302]
[1776543422528,31.23,75764.32,127.9,-0.79965,0.00032,7.76546]
[1776543424542,31.23,75765.63,127.9,-0.79923,0.00032,7.7755]
[1776543425549,31.23,75766.31,127.9,-0.79901,0.00032,7.78069]
[1776543428569,31.23,75762.96,127.9,-0.80009,0.00032,7.75508]
[1776543429577,31.23,75762.39,127.9,-0.80027,0.00032,7.75075]
[1776543434612,31.23,75762.25,127.9,-0.80031,0.00032,7.74986]
[1776543437632,31.23,75754.82,127.9,-0.8027,0.00032,7.69305]
[1776543438640,31.23,75751.97,127.9,-0.80361,0.00032,7.67129]
[1776543439647,31.23,75750.34,127.9,-0.80413,0.00032,7.65873]
[1776543440654,31.23,75748.51,127.9,-0.80472,0.00032,7.64463]
[1776543441661,31.23,75748.07,127.9,-0.80486,0.00032,7.64124]
[1776543442668,31.23,75746.9,127.9,-0.80523,0.00032,7.63223]
[1776543443675,31.23,75745.79,127.9,-0.80559,0.00032,7.62369]
[1776543444681,31.23,75745.45,127.9,-0.80569,0.00032,7.62108]
[1776543445689,31.23,75745.12,127.9,-0.8058,0.00032,7.61856]
[1776543451731,31.23,75745.34,127.9,-0.8059,0.00032,7.61081]
[1776543452738,31.23,75748.66,127.9,-0.80484,0.00032,7.63635]
[1776543455759,31.23,75748.38,127.9,-0.80493,0.00032,7.63415]
[1776543460794,31.23,75748.14,127.9,-0.80501,0.00032,7.63226]
[1776543463815,31.23,75748.57,127.9,-0.80487,0.00032,7.63556]
[1776543469857,31.23,75748.5,127.9,-0.8049,0.00032,7.63496]
[1776543470864,31.23,75749.26,127.9,-0.80465,0.00032,7.64079]
[1776543471871,31.23,75749.97,127.9,-0.80443,0.00032,7.64622]
[1776543473885,31.23,75750.34,127.9,-0.80431,0.00032,7.64901]
[1776543474891,31.23,75750.92,127.9,-0.80413,0.00032,7.65343]
[1776543475899,31.23,75754.53,127.9,-0.80297,0.00032,7.68111]
[1776543476906,31.23,75757.39,127.9,-0.80206,0.00032,7.70297]
[1776543477913,31.23,75759.67,127.9,-0.80133,0.00032,7.72034]
[1776543482602,31.23,75759.79,127.9,-0.80131,0.00032,7.72079]
[1776543484962,31.22,75761.54,127.9,-0.80076,0.00032,7.73384]
[1776543488991,31.22,75757.69,127.9,-0.80202,0.00032,7.70382]
[1776543491004,31.22,75756.42,127.9,-0.80244,0.00032,7.69389]
[1776543496039,31.22,75760.61,127.9,-0.80111,0.00032,7.72561]
[1776543497046,31.22,75761.43,127.9,-0.80085,0.00032,7.73178]
[1776543500068,31.22,75762.04,127.9,-0.80067,0.00032,7.73608]
[1776543502082,31.21,75768.77,127.9,-0.79849,0.00033,7.78747]
[1776543503089,31.21,75772.55,127.9,-0.79725,0.00033,7.8163]
[1776543516180,31.21,75773.02,127.9,-0.79729,0.00033,7.80984]
[1776543516933,31.21,75773.02,127.9,-0.79729,0.00033,7.80984]
[1776543518523,31.21,75773.02,127.9,-0.7973,0.00033,7.80973]
[1776543524237,31.21,75772.95,127.9,-0.79734,0.00033,7.80886]
[1776543529272,31.21,75773.41,127.9,-0.7972,0.00033,7.81204]
[1776543530346,31.21,75770.23,127.9,-0.79824,0.00033,7.7877]
[1776543532294,31.21,75769.09,127.9,-0.79862,0.00033,7.77891]
[1776543533301,31.21,75768.39,127.9,-0.79885,0.00033,7.77353]
[1776543534308,31.21,75767.75,127.9,-0.79906,0.00033,7.76862]
[1776543536322,31.21,75765.44,127.9,-0.79981,0.00032,7.75093]
[1776543541357,31.21,75765.8,127.9,-0.79969,0.00032,7.75373]
[1776543542363,31.21,75768.89,127.9,-0.79868,0.00033,7.77736]
[1776543544378,31.21,75770.28,127.9,-0.79823,0.00033,7.78795]
[1776543549413,31.21,75771.07,127.9,-0.79798,0.00033,7.79385]
[1776543553443,31.2,75771.69,127.9,-0.79778,0.00033,7.79847]
[1776543554450,31.2,75772.85,127.9,-0.79741,0.00033,7.80729]
[1776543555457,31.2,75773.78,127.9,-0.7971,0.00033,7.81435]
[1776543556464,31.2,75776.75,127.9,-0.79613,0.00033,7.83695]
[1776543561647,31.2,75776.72,127.9,-0.79615,0.00033,7.83648]
[1776543561793,31.2,75776.72,127.9,-0.79615,0.00033,7.83648]
[1776543562692,31.2,75776.75,127.9,-0.79615,0.00033,7.83656]
[1776543562793,31.2,75776.75,127.9,-0.79615,0.00033,7.83656]
[1776543562893,31.2,75800.4,127.9,-0.7883,0.00034,8.01587]
[1776543564403,31.2,75803.35,127.9,-0.78732,0.00034,8.03797]
[1776543564520,31.2,75802.37,127.9,-0.78765,0.00034,8.0306]
[1776543565761,31.2,75802.37,127.9,-0.78765,0.00034,8.0306]
[1776543568547,31.2,75803.78,127.9,-0.78722,0.00034,8.04021]
[1776543573372,31.19,75803.12,127.9,-0.78765,0.00034,8.02492]
[1776543573438,31.19,75803.12,127.9,-0.78765,0.00034,8.02492]
[1776543573583,31.19,75800.03,127.9,-0.78871,0.00034,8.00104]
[1776543578618,31.18,75800.02,127.9,-0.78878,0.00034,7.99941]
[1776543582646,31.17,75799.16,127.9,-0.78912,0.00034,7.99196]
[1776543585695,31.17,75799.16,127.9,-0.78912,0.00034,7.99196]
[1776543587188,31.17,75799.16,127.9,-0.78915,0.00034,7.99125]
[1776543587216,31.17,75777.35,127.9,-0.79639,0.00033,7.82544]
[1776543587538,31.17,75777.35,127.9,-0.79639,0.00033,7.82544]
[1776543587607,31.17,75777.35,127.9,-0.79639,0.00033,7.82544]
[1776543588446,31.17,75777.35,127.9,-0.79639,0.00033,7.82544]
[1776543587684,31.17,75765.27,127.9,-0.80034,0.00032,7.73306]
[1776543589364,31.16,75756.37,127.9,-0.80323,0.00032,7.66427]
[1776543589694,31.16,75756.37,127.9,-0.80323,0.00032,7.66427]
[1776543589792,31.16,75753.4,127.9,-0.80419,0.00032,7.64137]
[1776543590709,31.16,75740.87,127.9,-0.80819,0.00032,7.54451]
[1776543592310,31.16,75740.87,127.9,-0.80819,0.00032,7.54451]
[1776543592344,31.16,75739.62,127.9,-0.80859,0.00032,7.53477]
[1776543593787,31.16,75739.62,127.9,-0.80859,0.00032,7.5347]
[1776543594583,31.16,75739.58,127.9,-0.80861,0.00032,7.53432]
[1776543595303,31.16,75739.58,127.9,-0.80861,0.00032,7.53432]
[1776543595387,31.16,75732.59,127.9,-0.81082,0.00031,7.48014]
[1776543595604,31.16,75732.59,127.9,-0.81082,0.00031,7.48014]
[1776543595629,31.16,75732.59,127.9,-0.81082,0.00031,7.48014]
[1776543595656,31.16,75732.59,127.9,-0.81082,0.00031,7.48014]
[1776543595948,31.16,75732.59,127.9,-0.81082,0.00031,7.48014]
[1776543595981,31.16,75718.66,127.9,-0.81517,0.00031,7.37177]
[1776543596719,31.16,75718.66,127.9,-0.81517,0.00031,7.37177]
[1776543596735,31.16,75718.66,127.9,-0.81517,0.00031,7.37177]
[1776543596773,31.16,75718.7,127.9,-0.81516,0.00031,7.372]
[1776543597527,31.16,75718.7,127.9,-0.81516,0.00031,7.372]
[1776543597638,31.16,75718.7,127.9,-0.81516,0.00031,7.372]
[1776543597782,31.16,75711.41,127.9,-0.81741,0.00031,7.31525]
[1776543598624,31.16,75711.41,127.9,-0.81741,0.00031,7.31525]
[1776543598654,31.16,75711.41,127.9,-0.81741,0.00031,7.31525]
[1776543598778,31.16,75711.41,127.9,-0.81741,0.00031,7.31525]
[1776543598789,31.16,75706.43,127.9,-0.81894,0.00031,7.27634]
[1776543600802,31.16,75709.06,127.9,-0.81813,0.00031,7.29693]
[1776543601565,31.16,75709.06,127.9,-0.81813,0.00031,7.29693]
[1776543601975,31.16,75713.92,127.9,-0.81663,0.00031,7.33502]
[1776543604831,31.16,75718.12,127.9,-0.81531,0.00031,7.36825]
[1776543605838,31.16,75723.88,127.9,-0.81352,0.00031,7.41316]
[1776543606845,31.16,75724.66,127.9,-0.81327,0.00031,7.4193]
[1776543611880,31.17,75725.04,127.9,-0.81314,0.00031,7.42258]
[1776543616915,31.17,75725.99,127.9,-0.81283,0.00031,7.43019]
[1776543617923,31.17,75727.0,127.9,-0.81251,0.00031,7.43807]
[1776543622957,31.17,75727.7,127.9,-0.81229,0.00031,7.4436]
[1776543624971,31.17,75729.4,127.9,-0.81176,0.00031,7.4568]
[1776543630006,31.17,75730.03,127.9,-0.81156,0.00031,7.46162]
[1776543632020,31.17,75737.47,127.9,-0.8094,0.00032,7.50966]
[1776543633027,31.17,75738.84,127.9,-0.80897,0.00032,7.52017]
[1776543636048,31.17,75737.98,127.9,-0.80925,0.00032,7.51322]
[1776543640076,31.16,75737.02,127.9,-0.80957,0.00032,7.50544]
[1776543643097,31.16,75729.11,127.9,-0.81207,0.00031,7.4439]
[1776543644104,31.16,75727.7,127.9,-0.81251,0.00031,7.43296]
[1776543649139,31.16,75726.78,127.9,-0.8128,0.00031,7.42585]
[1776543650947,31.16,75726.78,127.9,-0.8128,0.00031,7.42585]
[1776543650956,31.16,75726.78,127.9,-0.81279,0.00031,7.42587]
[1776543655167,31.16,75726.78,127.9,-0.81279,0.00031,7.42587]
[1776543656188,31.16,75728.55,127.9,-0.81224,0.00031,7.43964]
[1776543657195,31.16,75730.27,127.9,-0.8117,0.00031,7.45297]
[1776543667265,31.16,75728.74,127.9,-0.81219,0.00031,7.44079]
[1776543668272,31.16,75727.18,127.9,-0.81268,0.00031,7.42867]
[1776543670428,31.16,75727.07,127.9,-0.81272,0.00031,7.42782]
[1776543670846,31.16,75726.93,127.9,-0.81276,0.00031,7.42674]
[1776543670977,31.16,75726.93,127.9,-0.81276,0.00031,7.42674]
[1776543671293,31.16,75754.01,127.9,-0.80418,0.00032,7.63615]
[1776543672300,31.16,75754.91,127.9,-0.8039,0.00032,7.64284]
[1776543673307,31.16,75751.25,127.9,-0.80509,0.00032,7.6144]
[1776543674469,31.16,75751.25,127.9,-0.80509,0.00032,7.6144]
[1776543677335,31.15,75743.72,127.9,-0.80752,0.00032,7.55543]
[1776543678342,31.15,75742.84,127.9,-0.80781,0.00032,7.54849]
[1776543683377,31.15,75742.54,127.9,-0.80793,0.00032,7.5455]
[1776543688412,31.15,75741.48,127.9,-0.8083,0.00032,7.53664]
[1776543690425,31.14,75740.83,127.9,-0.80851,0.00032,7.53136]
[1776543695461,31.14,75740.31,127.9,-0.80887,0.00032,7.51725]
[1776543700496,31.14,75740.53,127.9,-0.80882,0.00032,7.51843]
[1776543704524,31.14,75741.15,127.9,-0.80865,0.00032,7.5228]
[1776543705531,31.14,75751.63,127.9,-0.80531,0.00032,7.60368]
[1776543706538,31.13,75747.7,127.9,-0.80657,0.00032,7.57314]
[1776543711573,31.13,75747.04,127.9,-0.80682,0.00032,7.5672]
[1776543712580,31.13,75745.38,127.9,-0.80736,0.00032,7.55421]
[1776543717615,31.13,75743.59,127.9,-0.80796,0.00032,7.53962]
[1776543723950,31.12,75743.03,127.9,-0.80816,0.00032,7.53478]
[1776543724664,31.12,75740.22,127.9,-0.80906,0.00032,7.51266]
[1776543725671,31.12,75735.62,127.9,-0.81052,0.00032,7.47687]
[1776543727685,31.12,75734.58,127.9,-0.81086,0.00032,7.46866]
[1776543728692,31.12,75732.06,127.9,-0.81165,0.00031,7.44904]
[1776543732720,31.12,75731.52,127.9,-0.81182,0.00031,7.44475]
[1776543734734,31.12,75730.72,127.9,-0.81208,0.00031,7.4385]
[1776543738762,31.12,75729.26,127.9,-0.81254,0.00031,7.42714]
[1776543739769,31.12,75725.0,127.9,-0.81387,0.00031,7.39401]
[1776543740776,31.12,75718.72,127.9,-0.81582,0.00031,7.34513]
[1776543741783,31.12,75717.07,127.9,-0.81633,0.00031,7.33232]
[1776543742790,31.12,75715.94,127.9,-0.81667,0.00031,7.32375]
[1776543744804,31.12,75715.13,127.9,-0.81691,0.00031,7.31772]
[1776543745942,31.12,75715.13,127.9,-0.81691,0.00031,7.31772]
[1776543747937,31.12,75715.1,127.9,-0.81691,0.00031,7.31763]
[1776543754875,31.13,75714.34,127.9,-0.81727,0.00031,7.30346]
[1776543756888,31.13,75709.95,127.9,-0.81861,0.00031,7.26954]
[1776543757894,31.13,75706.01,127.9,-0.81981,0.00031,7.23899]
[1776543759908,31.13,75705.83,127.9,-0.81984,0.00031,7.23808]
[1776543762929,31.14,75703.56,127.9,-0.8205,0.00031,7.22111]
[1776543770986,31.15,75703.71,127.9,-0.82037,0.00031,7.22447]
[1776543778035,31.16,75703.63,127.9,-0.82032,0.00031,7.22575]
[1776543786090,31.17,75702.44,127.9,-0.8206,0.0003,7.21866]
[1776543791126,31.18,75701.61,127.9,-0.82079,0.0003,7.21366]
[1776543792133,31.18,75698.67,127.9,-0.82167,0.0003,7.19102]
[1776543795154,31.18,75697.41,127.9,-0.82202,0.0003,7.18219]
[1776543800189,31.19,75705.63,127.9,-0.81945,0.00031,7.248]
[1776543801196,31.19,75705.03,127.9,-0.81962,0.00031,7.24358]
[1776543802203,31.2,75705.31,127.9,-0.81952,0.00031,7.24602]
[1776543803210,31.2,75705.01,127.9,-0.81961,0.00031,7.24393]
[1776543806231,31.2,75706.01,127.9,-0.81927,0.00031,7.25249]
[1776543807238,31.2,75708.23,127.9,-0.81858,0.00031,7.27002]
[1776543808245,31.2,75707.99,127.9,-0.81864,0.00031,7.26838]
[1776543810259,31.21,75707.83,127.9,-0.81868,0.00031,7.26757]
[1776543814287,31.21,75707.35,127.9,-0.81896,0.00031,7.25514]
[1776543815944,31.21,75707.35,127.9,-0.81896,0.00031,7.25514]
[1776543817671,31.21,75707.35,127.9,-0.81894,0.00031,7.2556]
[1776543817674,31.21,75707.98,127.9,-0.81874,0.00031,7.26073]
[1776543819322,31.22,75708.14,127.9,-0.81867,0.00031,7.26241]
[1776543822343,31.22,75707.93,127.9,-0.81871,0.00031,7.26143]
[1776543823350,31.22,75707.74,127.9,-0.81876,0.00031,7.26016]
[1776543825364,31.22,75707.93,127.9,-0.81869,0.00031,7.26207]
[1776543829397,31.23,75701.11,127.9,-0.82074,0.0003,7.20981]
[1776543832418,31.23,75702.53,127.9,-0.82027,0.0003,7.2217]
[1776543837453,31.24,75702.28,127.9,-0.82029,0.0003,7.22109]
[1776543838460,31.24,75703.61,127.9,-0.81988,0.00031,7.23171]
[1776543839467,31.24,75708.64,127.9,-0.81833,0.00031,7.2711]
[1776543840474,31.24,75708.94,127.9,-0.81823,0.00031,7.27363]
[1776543845508,31.25,75708.69,127.9,-0.81827,0.00031,7.27268]
[1776543849537,31.25,75710.78,127.9,-0.81759,0.00031,7.2897]
[1776543850544,31.25,75720.01,127.9,-0.81474,0.00031,7.36151]
[1776543851551,31.25,75722.87,127.9,-0.81385,0.00031,7.38375]
[1776543855948,31.25,75722.66,127.9,-0.8139,0.00031,7.38229]
[1776543856586,31.25,75724.24,127.9,-0.81341,0.00031,7.39464]
[1776543859239,31.25,75724.21,127.9,-0.81342,0.00031,7.39444]
[1776543865649,31.25,75724.64,127.9,-0.81327,0.00031,7.39805]
[1776543867662,31.25,75726.21,127.9,-0.81278,0.00031,7.41026]
[1776543868669,31.25,75717.32,127.9,-0.81554,0.00031,7.34138]
[1776543869676,31.26,75716.35,127.9,-0.81584,0.00031,7.33395]
[1776543870683,31.26,75721.49,127.9,-0.81424,0.00031,7.37391]
[1776543871691,31.26,75720.66,127.9,-0.81467,0.00031,7.35794]
[1776543874713,31.26,75721.22,127.9,-0.81449,0.00031,7.36247]
[1776543876726,31.26,75721.75,127.9,-0.81432,0.00031,7.36671]
[1776543885790,31.26,75722.92,127.9,-0.81393,0.00031,7.37635]
[1776543886796,31.26,75723.82,127.9,-0.81365,0.00031,7.38338]
[1776543891834,31.26,75723.95,127.9,-0.8136,0.00031,7.38466]
[1776543894855,31.26,75726.53,127.9,-0.81279,0.00031,7.40479]
[1776543896869,31.26,75725.65,127.9,-0.81306,0.00031,7.39806]
[1776543898883,31.26,75726.37,127.9,-0.81283,0.00031,7.4037]
[1776543902910,31.27,75725.64,127.9,-0.81305,0.00031,7.39821]
[1776543906939,31.27,75724.33,127.9,-0.81345,0.00031,7.38823]
[1776543912980,31.27,75723.37,127.9,-0.81374,0.00031,7.38117]
[1776543916005,31.27,75722.69,127.9,-0.81394,0.00031,7.37609]
[1776543917009,31.27,75721.05,127.9,-0.81445,0.00031,7.36346]
[1776543922044,31.27,75720.77,127.9,-0.81452,0.00031,7.36172]
[1776543925065,31.27,75720.25,127.9,-0.81467,0.00031,7.35796]
[1776543931110,31.28,75720.73,127.9,-0.81467,0.00031,7.35264]
[1776543936146,31.28,75720.81,127.9,-0.81463,0.00031,7.35373]
[1776543938160,31.28,75721.27,127.9,-0.81448,0.00031,7.35748]
[1776543941182,31.28,75721.67,127.9,-0.81434,0.00031,7.36084]
[1776543942189,31.28,75726.0,127.9,-0.81299,0.00031,7.39444]
[1776543943198,31.28,75728.42,127.9,-0.81223,0.00031,7.41319]
[1776543944206,31.28,75728.98,127.9,-0.81205,0.00031,7.41754]
[1776543949241,31.28,75730.71,127.9,-0.8115,0.00031,7.43117]
[1776543950248,31.28,75731.37,127.9,-0.81129,0.00031,7.43646]
[1776543951255,31.28,75732.01,127.9,-0.81109,0.00031,7.44138]
[1776543956290,31.28,75731.99,127.9,-0.8111,0.00031,7.44111]
[1776543962332,31.28,75731.92,127.9,-0.81113,0.00031,7.44041]
[1776543967367,31.28,75732.28,127.9,-0.81102,0.00031,7.44305]
[1776543973409,31.28,75728.33,127.9,-0.81226,0.00031,7.41255]
[1776543974416,31.28,75727.21,127.9,-0.81261,0.00031,7.4039]
[1776543977437,31.28,75726.27,127.9,-0.8129,0.00031,7.39667]
[1776543978444,31.28,75725.71,127.9,-0.81307,0.00031,7.39236]
[1776543983480,31.28,75725.76,127.9,-0.81305,0.00031,7.39285]
[1776543988516,31.28,75731.87,127.9,-0.81114,0.00031,7.44013]
[1776543993550,31.28,75732.45,127.9,-0.81114,0.00031,7.43479]
[1776543997579,31.28,75731.61,127.9,-0.81141,0.00031,7.42812]
[1776544004627,31.28,75730.66,127.9,-0.81172,0.00031,7.42054]
[1776544005955,31.28,75730.69,127.9,-0.81171,0.00031,7.42074]
[1776544006642,31.28,75731.38,127.9,-0.81149,0.00031,7.42604]
[1776544011015,31.28,75731.3,127.9,-0.81153,0.00031,7.42528]
[1776544016712,31.28,75731.59,127.9,-0.81144,0.00031,7.42731]
[1776544018993,31.28,75731.33,127.9,-0.81153,0.00031,7.42523]
[1776544021747,31.28,75732.92,127.9,-0.81103,0.00031,7.43742]
[1776544025349,31.28,75733.03,127.9,-0.811,0.00031,7.43813]
[1776544025775,31.28,75738.25,127.9,-0.80936,0.00032,7.47837]
[1776544026782,31.27,75755.8,127.9,-0.80377,0.00032,7.61324]
[1776544027789,31.27,75756.33,127.9,-0.8036,0.00032,7.61725]
[1776544032824,31.27,75755.47,127.9,-0.80391,0.00032,7.60979]
[1776544038866,31.26,75755.61,127.9,-0.80391,0.00032,7.60981]
[1776544043901,31.26,75755.92,127.9,-0.80382,0.00032,7.61194]
[1776544045915,31.26,75750.72,127.9,-0.80549,0.00032,7.57191]
[1776544047929,31.26,75752.21,127.9,-0.80502,0.00032,7.58336]
[1776544052964,31.26,75752.36,127.9,-0.80514,0.00032,7.57489]
[1776544057998,31.26,75751.4,127.9,-0.80545,0.00032,7.5675]
[1776544063036,31.26,75752.04,127.9,-0.80525,0.00032,7.57247]
[1776544068071,31.26,75751.42,127.9,-0.80544,0.00032,7.56776]
[1776544074113,31.26,75751.21,127.9,-0.8055,0.00032,7.56627]
[1776544080155,31.26,75751.28,127.9,-0.80548,0.00032,7.56691]
[1776544089218,31.26,75751.3,127.9,-0.80546,0.00032,7.56728]
[1776544092239,31.27,75749.91,127.9,-0.8059,0.00032,7.55668]
[1776544097921,31.27,75750.18,127.9,-0.80581,0.00032,7.55887]
[1776544103317,31.27,75750.36,127.9,-0.80574,0.00032,7.56052]
[1776544109359,31.27,75750.29,127.9,-0.80576,0.00032,7.5602]
[1776544113976,31.27,75750.29,127.9,-0.80576,0.00032,7.5602]
[1776544115138,31.27,75750.47,127.9,-0.80586,0.00032,7.55219]
[1776544115526,31.27,75750.47,127.9,-0.80586,0.00032,7.55219]
[1776544115959,31.27,75750.47,127.9,-0.80586,0.00032,7.55219]
[1776544115994,31.27,75750.29,127.9,-0.80592,0.00032,7.55085]
[1776544116739,31.27,75750.29,127.9,-0.80592,0.00032,7.55085]
[1776544116941,31.27,75750.29,127.9,-0.80592,0.00032,7.55085]
[1776544116820,31.27,75750.29,127.9,-0.80592,0.00032,7.55089]
[1776544122450,31.27,75750.2,127.9,-0.80594,0.00032,7.55046]
[1776544130970,31.27,75750.02,127.9,-0.80599,0.00032,7.54921]
[1776544132474,31.27,75750.22,127.9,-0.80591,0.00032,7.55102]
[1776544132520,31.27,75750.53,127.9,-0.80581,0.00032,7.55345]
[1776544138562,31.28,75750.61,127.9,-0.80578,0.00032,7.55431]
[1776544141583,31.28,75750.97,127.9,-0.80566,0.00032,7.55719]
[1776544146618,31.28,75750.58,127.9,-0.80577,0.00032,7.55435]
[1776544152661,31.28,75750.89,127.9,-0.80567,0.00032,7.55696]
[1776544161723,31.28,75751.03,127.9,-0.80561,0.00032,7.55834]
[1776544165750,31.28,75747.15,127.9,-0.80684,0.00032,7.52866]
[1776544166758,31.28,75744.81,127.9,-0.80758,0.00032,7.51072]
[1776544168773,31.28,75745.87,127.9,-0.80724,0.00032,7.51907]
[1776544172801,31.28,75745.21,127.9,-0.80761,0.00032,7.50473]
[1776544182870,31.29,75745.8,127.9,-0.80738,0.00032,7.51022]
[1776544185962,31.29,75745.8,127.9,-0.80737,0.00032,7.51039]
[1776544190385,31.29,75745.8,127.9,-0.80737,0.00032,7.51048]
[1776544192940,31.29,75745.21,127.9,-0.80753,0.00032,7.50654]
[1776544195961,31.29,75744.92,127.9,-0.80762,0.00032,7.50457]
[1776544196968,31.3,75745.21,127.9,-0.80752,0.00032,7.50688]
[1776544200995,31.3,75749.02,127.9,-0.80629,0.00032,7.53651]
[1776544202003,31.3,75751.02,127.9,-0.80565,0.00032,7.55192]
[1776544207037,31.3,75750.95,127.9,-0.80566,0.00032,7.55154]
[1776544208045,31.3,75758.27,127.9,-0.80331,0.00032,7.6077]
[1776544208371,31.3,75758.27,127.9,-0.80331,0.00032,7.6077]
[1776544209052,31.3,75772.16,127.9,-0.7988,0.00033,7.71377]
[1776544210059,31.3,75771.75,127.9,-0.79894,0.00033,7.71049]
[1776544212957,31.3,75772.05,127.9,-0.79885,0.00033,7.71263]
[1776544219121,31.29,75772.42,127.9,-0.79878,0.00033,7.71422]
[1776544227178,31.28,75772.42,127.9,-0.79884,0.00033,7.71295]
[1776544229421,31.28,75772.42,127.9,-0.79884,0.00033,7.71295]
[1776544229466,31.28,75772.42,127.9,-0.79886,0.00033,7.71247]
[1776544230199,31.28,75781.54,127.9,-0.79586,0.00033,7.78187]
[1776544231206,31.28,75781.64,127.9,-0.79601,0.00033,7.77292]
[1776544235234,31.27,75781.26,127.9,-0.79617,0.00033,7.76908]
[1776544240269,31.27,75781.22,127.9,-0.79624,0.00033,7.76762]
[1776544241276,31.26,75777.65,127.9,-0.79742,0.00033,7.74022]
[1776544246311,31.26,75777.57,127.9,-0.7975,0.00033,7.73857]
[1776544251346,31.25,75777.8,127.9,-0.79747,0.00033,7.73912]
[1776544254367,31.25,75776.02,127.9,-0.79809,0.00033,7.72494]
[1776544259402,31.24,75776.06,127.9,-0.79811,0.00033,7.72432]
[1776544264437,31.24,75774.68,127.9,-0.79861,0.00033,7.71285]
[1776544265444,31.24,75773.1,127.9,-0.79912,0.00033,7.70079]
[1776544270484,31.23,75772.81,127.9,-0.79926,0.00033,7.69763]
[1776544276526,31.23,75772.81,127.9,-0.7993,0.00033,7.6967]
[1776544285590,31.22,75772.09,127.9,-0.7996,0.00033,7.68984]
[1776544290625,31.22,75766.44,127.9,-0.80147,0.00033,7.64586]
[1776544295661,31.21,75767.13,127.9,-0.80144,0.00033,7.64107]
[1776544300696,31.21,75767.1,127.9,-0.80147,0.00033,7.64034]
[1776544305731,31.21,75766.66,127.9,-0.80164,0.00033,7.63649]
[1776544310766,31.2,75765.64,127.9,-0.80199,0.00033,7.6282]
[1776544315801,31.2,75763.91,127.9,-0.80257,0.00032,7.61448]
[1776544323857,31.2,75764.05,127.9,-0.80255,0.00032,7.61494]
[1776544328892,31.2,75763.45,127.9,-0.80276,0.00032,7.60994]
[1776544339972,31.19,75763.15,127.9,-0.8029,0.00032,7.60681]
[1776544347020,31.19,75762.39,127.9,-0.80316,0.00032,7.60047]
[1776544353062,31.19,75760.66,127.9,-0.80392,0.00032,7.57715]
[1776544358649,31.19,75759.68,127.9,-0.80424,0.00032,7.56944]
[1776544364140,31.18,75760.52,127.9,-0.80398,0.00032,7.57563]
[1776544370182,31.18,75760.48,127.9,-0.804,0.00032,7.57508]
[1776544375217,31.18,75760.48,127.9,-0.80401,0.00032,7.5749]
[1776544377231,31.18,75765.5,127.9,-0.80239,0.00033,7.61341]
[1776544378238,31.18,75771.01,127.9,-0.80059,0.00033,7.65559]
[1776544383273,31.18,75771.39,127.9,-0.8005,0.00033,7.65785]
[1776544388308,31.17,75770.3,127.9,-0.80088,0.00033,7.64883]
[1776544393345,31.17,75770.81,127.9,-0.80074,0.00033,7.6521]
[1776544399387,31.17,75771.14,127.9,-0.80067,0.00033,7.65385]
[1776544404422,31.16,75770.64,127.9,-0.80086,0.00033,7.64935]
[1776544406436,31.16,75769.18,127.9,-0.80135,0.00033,7.63788]
[1776544408450,31.16,75767.12,127.9,-0.80203,0.00033,7.62182]
[1776544412478,31.16,75763.66,127.9,-0.80335,0.00032,7.58519]
[1776544417513,31.15,75763.87,127.9,-0.8033,0.00033,7.5864]
[1776544421541,31.15,75761.64,127.9,-0.80403,0.00032,7.56903]
[1776544426577,31.15,75760.83,127.9,-0.8043,0.00032,7.56269]
[1776544431613,31.15,75761.39,127.9,-0.80412,0.00032,7.56694]
[1776544436650,31.15,75761.08,127.9,-0.80422,0.00032,7.56447]
[1776544442697,31.15,75760.06,127.9,-0.80456,0.00032,7.55658]
[1776544447731,31.15,75760.22,127.9,-0.8045,0.00032,7.55781]
[1776544452770,31.15,75760.06,127.9,-0.80456,0.00032,7.55658]
[1776544457805,31.15,75760.2,127.9,-0.80451,0.00032,7.55767]
[1776544465861,31.15,75766.46,127.9,-0.80248,0.00033,7.6058]
[1776544466867,31.15,75773.8,127.9,-0.80008,0.00033,7.6621]
[1776544471903,31.15,75774.09,127.9,-0.80018,0.00033,7.65415]
[1776544476938,31.15,75774.58,127.9,-0.80004,0.00033,7.65743]
[1776544481972,31.14,75773.96,127.9,-0.80027,0.00033,7.65224]
[1776544488028,31.14,75774.05,127.9,-0.80026,0.00033,7.65248]
[1776544492054,31.14,75768.93,127.9,-0.80195,0.00033,7.6129]
[1776544493061,31.14,75766.96,127.9,-0.80259,0.00033,7.59773]
[1776544498096,31.14,75766.89,127.9,-0.80261,0.00033,7.5972]
[1776544502124,31.14,75768.24,127.9,-0.80217,0.00033,7.60759]
[1776544507159,31.14,75769.14,127.9,-0.80188,0.00033,7.61446]
[1776544512194,31.14,75769.59,127.9,-0.80173,0.00033,7.61785]
[1776544514208,31.14,75773.31,127.9,-0.80052,0.00033,7.64638]
[1776544519243,31.14,75774.03,127.9,-0.80029,0.00033,7.65164]
[1776544522264,31.14,75777.21,127.9,-0.79925,0.00033,7.67585]
[1776544523271,31.13,75780.86,127.9,-0.79805,0.00033,7.70371]
[1776544524277,31.13,75780.59,127.9,-0.79815,0.00033,7.70152]
[1776544525285,31.13,75780.38,127.9,-0.79822,0.00033,7.69979]
[1776544526292,31.13,75780.48,127.9,-0.79819,0.00033,7.70043]
[1776544527299,31.13,75780.42,127.9,-0.79822,0.00033,7.69985]
[1776544528306,31.13,75780.58,127.9,-0.79817,0.00033,7.70096]
[1776544529313,31.13,75780.3,127.9,-0.79827,0.00033,7.69869]
[1776544530319,31.13,75779.36,127.9,-0.79859,0.00033,7.69138]
[1776544532334,31.13,75777.06,127.9,-0.79953,0.00033,7.66394]
[1776544533341,31.13,75779.63,127.9,-0.79868,0.00033,7.68355]
[1776544534348,31.13,75780.54,127.9,-0.79839,0.00033,7.69041]
[1776544536362,31.13,75781.02,127.9,-0.79824,0.00033,7.69386]
[1776544537369,31.13,75783.42,127.9,-0.79745,0.00033,7.71211]
[1776544538375,31.12,75782.55,127.9,-0.79774,0.00033,7.70532]
[1776544540390,31.12,75783.49,127.9,-0.79744,0.00033,7.71225]
[1776544541397,31.12,75785.23,127.9,-0.79687,0.00033,7.72542]
[1776544542404,31.12,75786.95,127.9,-0.79631,0.00033,7.73841]
[1776544543410,31.12,75790.15,127.9,-0.79525,0.00033,7.76267]
[1776544548446,31.12,75789.69,127.9,-0.79544,0.00033,7.75818]
[1776544550460,31.11,75788.4,127.9,-0.79589,0.00033,7.74794]
[1776544551467,31.11,75776.21,127.9,-0.79994,0.00033,7.65444]
[1776544553481,31.11,75775.31,127.9,-0.80025,0.00033,7.64727]
[1776544555502,31.11,75778.04,127.9,-0.79935,0.00033,7.66807]
[1776544560536,31.11,75778.54,127.9,-0.79921,0.00033,7.67141]
[1776544565572,31.1,75777.75,127.9,-0.79949,0.00033,7.66479]
[1776544570607,31.1,75777.6,127.9,-0.79957,0.00033,7.6631]
[1776544574636,31.1,75775.59,127.9,-0.80025,0.00033,7.64712]
[1776544576650,31.1,75774.2,127.9,-0.80072,0.00033,7.63626]
[1776544577656,31.1,75772.83,127.9,-0.80117,0.00033,7.62565]
[1776544583699,31.09,75772.5,127.9,-0.8013,0.00033,7.62271]
[1776544584706,31.09,75774.97,127.9,-0.80049,0.00033,7.64163]
[1776544585713,31.09,75776.53,127.9,-0.79998,0.00033,7.65352]
[1776544591756,31.09,75777.39,127.9,-0.7999,0.00033,7.64983]
[1776544596791,31.09,75777.43,127.9,-0.79991,0.00033,7.6496]
[1776544609885,31.08,75769.48,127.9,-0.80259,0.00033,7.58683]
[1776544610892,31.08,75759.33,127.9,-0.80591,0.00032,7.50825]
[1776544611899,31.07,75759.38,127.9,-0.8059,0.00032,7.5085]
[1776544616934,31.08,75759.7,127.9,-0.80578,0.00032,7.51128]
[1776544620962,31.08,75758.39,127.9,-0.80619,0.00032,7.50142]
[1776544621970,31.08,75748.06,127.9,-0.80952,0.00032,7.42127]
[1776544622977,31.08,75734.72,127.9,-0.81377,0.00032,7.31753]
[1776544623984,31.08,75734.65,127.9,-0.81378,0.00032,7.3171]
[1776544625997,31.08,75733.26,127.9,-0.81421,0.00032,7.3065]
[1776544631035,31.08,75733.12,127.9,-0.81424,0.00032,7.30592]
[1776544636073,31.08,75734.76,127.9,-0.8137,0.00032,7.3191]
[1776544638087,31.08,75736.79,127.9,-0.81306,0.00032,7.33502]
[1776544643122,31.09,75736.56,127.9,-0.81312,0.00032,7.33344]
[1776544648157,31.09,75736.3,127.9,-0.81319,0.00032,7.33162]
[1776544649164,31.09,75739.94,127.9,-0.81204,0.00032,7.35997]
[1776544650173,31.09,75741.36,127.9,-0.81159,0.00032,7.37101]
[1776544657220,31.09,75741.43,127.9,-0.81174,0.00032,7.36187]
[1776544664269,31.09,75741.43,127.9,-0.81174,0.00032,7.36187]
[1776544671318,31.09,75741.45,127.9,-0.81174,0.00032,7.36202]
[1776544676353,31.09,75741.06,127.9,-0.81186,0.00032,7.35898]
[1776544681388,31.09,75740.88,127.9,-0.81192,0.00032,7.35762]
[1776544686429,31.09,75751.07,127.9,-0.80866,0.00032,7.43674]
[1776544687429,31.09,75753.28,127.9,-0.80795,0.00032,7.45377]
[1776544697501,31.08,75753.57,127.9,-0.8079,0.00032,7.45491]
[1776544702535,31.08,75753.39,127.9,-0.80799,0.00032,7.45299]
[1776544706564,31.08,75751.85,127.9,-0.8085,0.00032,7.44065]
[1776544711599,31.07,75751.78,127.9,-0.80871,0.00032,7.43005]
[1776544724697,31.07,75751.71,127.9,-0.80878,0.00032,7.42853]
[1776544730740,31.07,75754.56,127.9,-0.80786,0.00032,7.45059]
[1776544735775,31.07,75755.46,127.9,-0.80756,0.00032,7.45787]
[1776544740810,31.07,75756.49,127.9,-0.8072,0.00032,7.46639]
[1776544741818,31.07,75759.16,127.9,-0.80633,0.00032,7.48713]
[1776544742825,31.07,75762.29,127.9,-0.80532,0.00033,7.51139]
[1776544747860,31.07,75762.4,127.9,-0.80531,0.00033,7.51162]
[1776544751888,31.07,75760.92,127.9,-0.80581,0.00032,7.49956]
[1776544758937,31.06,75757.22,127.9,-0.80705,0.00032,7.46998]
[1776544759944,31.06,75749.07,127.9,-0.80968,0.00032,7.40668]
[1776544760951,31.06,75743.99,127.9,-0.81131,0.00032,7.36718]
[1776544762965,31.06,75741.79,127.9,-0.81201,0.00032,7.35013]
[1776544764978,31.06,75744.69,127.9,-0.81108,0.00032,7.37278]
[1776544765986,31.06,75747.43,127.9,-0.8102,0.00032,7.39409]
[1776544771021,31.06,75747.77,127.9,-0.81027,0.00032,7.38699]
[1776544773035,31.06,75749.11,127.9,-0.80984,0.00032,7.39737]
[1776544775049,31.06,75750.57,127.9,-0.80938,0.00032,7.40867]
[1776544780084,31.06,75750.76,127.9,-0.80932,0.00032,7.40997]
[1776544783105,31.06,75748.89,127.9,-0.80993,0.00032,7.39534]
[1776544788140,31.06,75749.33,127.9,-0.80979,0.00032,7.39866]
[1776544794182,31.06,75750.83,127.9,-0.80932,0.00032,7.41013]
[1776544795189,31.06,75770.16,127.9,-0.80304,0.00033,7.5597]
[1776544796196,31.06,75779.04,127.9,-0.80012,0.00033,7.6281]
[1776544799217,31.06,75785.2,127.9,-0.7981,0.00033,7.67501]
[1776544800224,31.05,75788.68,127.9,-0.79695,0.00033,7.70138]
[1776544801231,31.05,75789.14,127.9,-0.79681,0.00033,7.70457]
[1776544803258,31.05,75791.15,127.9,-0.79617,0.00033,7.71929]
[1776544805272,31.04,75791.99,127.9,-0.79592,0.00033,7.72501]
[1776544806279,31.04,75791.6,127.9,-0.79607,0.00033,7.72166]
[1776544807286,31.04,75788.93,127.9,-0.79697,0.00033,7.70085]
[1776544813329,31.03,75783.51,127.9,-0.79887,0.00033,7.65725]
[1776544814336,31.03,75781.82,127.9,-0.79944,0.00033,7.64397]
[1776544815343,31.02,75781.93,127.9,-0.79942,0.00033,7.64455]
[1776544816350,31.02,75781.13,127.9,-0.79969,0.00033,7.63813]
[1776544818364,31.02,75779.52,127.9,-0.80025,0.00033,7.62522]
[1776544823399,31.01,75779.9,127.9,-0.80017,0.00033,7.62696]
[1776544824704,31.01,75780.39,127.9,-0.80002,0.00033,7.6305]
[1776544825414,31.01,75780.54,127.9,-0.79998,0.00033,7.63142]
[1776544826421,31.01,75780.47,127.9,-0.80002,0.00033,7.63064]
[1776544827428,31.01,75780.83,127.9,-0.79991,0.00033,7.63318]
[1776544829442,31.01,75780.76,127.9,-0.79995,0.00033,7.63216]
[1776544830449,31.0,75780.83,127.9,-0.79994,0.00033,7.63247]
[1776544832463,31.0,75779.4,127.9,-0.80061,0.00033,7.61134]
[1776544837498,31.0,75782.29,127.9,-0.7997,0.00033,7.63253]
[1776544838505,30.99,75783.55,127.9,-0.79929,0.00033,7.642]
[1776544839512,30.99,75785.0,127.9,-0.79882,0.00033,7.65291]
[1776544844548,30.99,75784.84,127.9,-0.79893,0.00033,7.65039]
[1776544845555,30.98,75795.93,127.9,-0.79523,0.00034,7.73529]
[1776544846562,30.98,75796.39,127.9,-0.79509,0.00034,7.73846]
[1776544850590,30.97,75797.0,127.9,-0.79494,0.00034,7.74189]
[1776544852604,30.97,75797.8,127.9,-0.7947,0.00034,7.7473]
[1776544855626,30.96,75797.18,127.9,-0.79496,0.00034,7.74147]
[1776544860662,30.95,75797.36,127.9,-0.79498,0.00034,7.74109]
[1776544863683,30.95,75791.47,127.9,-0.797,0.00034,7.69483]
[1776544864690,30.95,75792.17,127.9,-0.79678,0.00034,7.69991]
[1776544865697,30.94,75791.52,127.9,-0.79701,0.00034,7.6946]
[1776544870732,30.94,75790.06,127.9,-0.79757,0.00033,7.68189]
[1776544871739,30.93,75789.36,127.9,-0.79781,0.00033,7.67622]
[1776544873752,30.93,75789.03,127.9,-0.79795,0.00033,7.67312]
[1776544878787,30.92,75789.33,127.9,-0.79791,0.00033,7.67405]
[1776544883823,30.92,75789.41,127.9,-0.79794,0.00033,7.67329]
[1776544884830,30.91,75789.78,127.9,-0.79783,0.00033,7.67586]
[1776544885837,30.91,75790.3,127.9,-0.79767,0.00033,7.67959]
[1776544890872,30.9,75790.57,127.9,-0.79764,0.00033,7.68025]
[1776544896914,30.89,75790.38,127.9,-0.79796,0.00033,7.66742]
[1776544899935,30.89,75798.27,127.9,-0.79534,0.00034,7.72731]
[1776544900942,30.89,75803.46,127.9,-0.79359,0.00034,7.76704]
[1776544902516,30.89,75804.39,127.9,-0.79327,0.00034,7.77412]
[1776544902955,30.89,75807.59,127.9,-0.79219,0.00034,7.79863]
[1776544903963,30.89,75806.87,127.9,-0.79243,0.00034,7.79306]
[1776544906983,30.89,75807.46,127.9,-0.79225,0.00034,7.79726]
[1776544909177,30.89,75807.49,127.9,-0.79224,0.00034,7.79741]
[1776544909297,30.89,75807.49,127.9,-0.79224,0.00034,7.79741]
[1776544909436,30.89,75807.49,127.9,-0.79224,0.00034,7.79741]
[1776544909525,30.89,75807.49,127.9,-0.79224,0.00034,7.79734]
[1776544910007,30.88,75808.3,127.9,-0.79197,0.00034,7.80346]
[1776544911012,30.88,75809.08,127.9,-0.79171,0.00034,7.80934]
[1776544915040,30.88,75808.44,127.9,-0.79194,0.00034,7.80409]
[1776544925113,30.88,75807.69,127.9,-0.79224,0.00034,7.79752]
[1776544932218,30.88,75807.59,127.9,-0.79228,0.00034,7.79652]
[1776544934176,30.87,75808.22,127.9,-0.79209,0.00034,7.80086]
[1776544935183,30.87,75808.8,127.9,-0.79189,0.00034,7.80522]
[1776544940218,30.87,75808.57,127.9,-0.79199,0.00034,7.80303]
[1776544942232,30.87,75809.79,127.9,-0.79158,0.00034,7.81219]
[1776544943239,30.87,75809.2,127.9,-0.79179,0.00034,7.80758]
[1776544948274,30.87,75812.95,127.9,-0.79053,0.00034,7.8358]
[1776544953312,30.86,75812.74,127.9,-0.7908,0.00034,7.82399]
[1776544956335,30.86,75814.13,127.9,-0.79034,0.00034,7.83428]
[1776544960363,30.86,75812.34,127.9,-0.79097,0.00034,7.82012]
[1776544961370,30.86,75810.1,127.9,-0.79175,0.00034,7.80289]
[1776544962377,30.86,75809.04,127.9,-0.79211,0.00034,7.79469]
[1776544967412,30.85,75808.88,127.9,-0.79218,0.00034,7.7931]
[1776544972446,30.85,75811.2,127.9,-0.79141,0.00034,7.81048]
[1776544973454,30.85,75812.39,127.9,-0.791,0.00034,7.81949]
[1776544974461,30.85,75813.96,127.9,-0.79047,0.00034,7.83139]
[1776544983732,30.85,75814.23,127.9,-0.79039,0.00034,7.83322]
[1776544984531,30.84,75816.46,127.9,-0.78966,0.00034,7.84933]
[1776544986545,30.84,75817.17,127.9,-0.78943,0.00034,7.85449]
[1776544992587,30.84,75816.93,127.9,-0.78955,0.00034,7.85186]
[1776544997622,30.83,75816.57,127.9,-0.7897,0.00034,7.84849]
[1776545001650,30.83,75815.69,127.9,-0.79003,0.00034,7.84128]
[1776545008698,30.83,75813.6,127.9,-0.79078,0.00034,7.82452]
[1776545012727,30.82,75815.06,127.9,-0.79047,0.00034,7.82569]
[1776545014741,30.82,75815.86,127.9,-0.79021,0.00034,7.8316]
[1776545022796,30.82,75815.78,127.9,-0.79027,0.00034,7.83017]
[1776545028838,30.81,75816.33,127.9,-0.79011,0.00034,7.83378]
[1776545029846,30.81,75817.76,127.9,-0.78962,0.00034,7.8446]
[1776545030854,30.81,75818.6,127.9,-0.78934,0.00034,7.85091]
[1776545033874,30.81,75819.84,127.9,-0.78893,0.00035,7.86]
[1776545038909,30.81,75822.13,127.9,-0.78817,0.00035,7.87683]
[1776545043944,30.8,75822.32,127.9,-0.78813,0.00035,7.87755]
[1776545052000,30.8,75822.17,127.9,-0.78824,0.00035,7.87526]
[1776545058042,30.79,75822.7,127.9,-0.78809,0.00035,7.87848]
[1776545061063,30.79,75821.72,127.9,-0.78845,0.00035,7.87058]
[1776545066098,30.78,75821.75,127.9,-0.78847,0.00035,7.87016]
[1776545069119,30.78,75819.11,127.9,-0.7894,0.00034,7.84961]
[1776545070126,30.78,75817.77,127.9,-0.78987,0.00034,7.83924]
[1776545075161,30.78,75817.64,127.9,-0.79011,0.00034,7.8281]
[1776545080196,30.78,75818.27,127.9,-0.78991,0.00034,7.83251]
[1776545085230,30.77,75818.36,127.9,-0.7899,0.00034,7.83277]
[1776545090266,30.77,75818.2,127.9,-0.78998,0.00034,7.8311]
[1776545099329,30.77,75817.71,127.9,-0.79018,0.00034,7.82658]
[1776545105375,30.76,75818.96,127.9,-0.78977,0.00035,7.83566]
[1776545106382,30.76,75821.53,127.9,-0.78889,0.00035,7.85523]
[1776545107388,30.76,75823.46,127.9,-0.78822,0.00035,7.86987]
[1776545112424,30.76,75822.98,127.9,-0.78842,0.00035,7.86557]
[1776545114437,30.76,75823.71,127.9,-0.78818,0.00035,7.8709]
[1776545116453,30.76,75825.55,127.9,-0.78755,0.00035,7.8847]
[1776545117460,30.75,75828.41,127.9,-0.78656,0.00035,7.90637]
[1776545119302,30.75,75828.73,127.9,-0.78646,0.00035,7.90865]
[1776545119474,30.75,75828.78,127.9,-0.78645,0.00035,7.90886]
[1776545121040,30.75,75828.78,127.9,-0.78645,0.00035,7.90886]
[1776545121058,30.75,75828.78,127.9,-0.78645,0.00035,7.90886]
[1776545121096,30.75,75830.58,127.9,-0.78583,0.00035,7.92241]
[1776545122053,30.75,75830.58,127.9,-0.78583,0.00035,7.92241]
[1776545122096,30.75,75838.16,127.9,-0.78319,0.00035,7.97982]
[1776545122186,30.75,75838.16,127.9,-0.78319,0.00035,7.97982]
[1776545122363,30.75,75838.16,127.9,-0.78319,0.00035,7.97982]
[1776545122554,30.75,75845.47,127.9,-0.78061,0.00035,8.03504]
[1776545123207,30.75,75845.47,127.9,-0.78061,0.00035,8.03504]
[1776545123328,30.75,75845.47,127.9,-0.78061,0.00035,8.03504]
[1776545123502,30.75,75864.6,127.9,-0.77379,0.00036,8.17862]
[1776545124509,30.75,75866.19,127.9,-0.77322,0.00036,8.19031]
[1776545125516,30.75,75861.83,127.9,-0.7748,0.00036,8.15761]
[1776545126523,30.75,75860.52,127.9,-0.77527,0.00036,8.14768]
[1776545131557,30.74,75860.47,127.9,-0.77549,0.00036,8.13715]
[1776545132565,30.74,75860.81,127.9,-0.77538,0.00036,8.13957]
[1776545137601,30.74,75860.53,127.9,-0.77551,0.00036,8.13689]
[1776545139949,30.74,75862.53,127.9,-0.7748,0.00036,8.15163]
[1776545146664,30.73,75862.52,127.9,-0.77485,0.00036,8.15065]
[1776545147671,30.73,75860.64,127.9,-0.77553,0.00036,8.13646]
[1776545153713,30.73,75860.42,127.9,-0.77564,0.00036,8.13416]
[1776545158748,30.72,75860.5,127.9,-0.77564,0.00036,8.13422]
[1776545160762,30.72,75859.33,127.9,-0.77607,0.00036,8.12524]
[1776545161769,30.72,75861.84,127.9,-0.77517,0.00036,8.14394]
[1776545163783,30.72,75862.18,127.9,-0.77506,0.00036,8.14625]
[1776545164790,30.72,75863.18,127.9,-0.77471,0.00036,8.15361]
[1776545165796,30.72,75861.77,127.9,-0.77522,0.00036,8.14294]
[1776545166803,30.72,75862.12,127.9,-0.7751,0.00036,8.14544]
[1776545168818,30.71,75863.52,127.9,-0.77461,0.00036,8.15568]
[1776545169827,30.71,75860.38,127.9,-0.77574,0.00036,8.13204]
[1776545170832,30.71,75854.36,127.9,-0.77791,0.00036,8.08659]
[1776545175868,30.71,75854.56,127.9,-0.77788,0.00036,8.0871]
[1776545180901,30.7,75854.37,127.9,-0.778,0.00036,8.08462]
[1776545186944,30.69,75854.32,127.9,-0.77808,0.00036,8.08297]
[1776545191979,30.68,75854.18,127.9,-0.77835,0.00036,8.07128]
[1776545192986,30.68,75852.54,127.9,-0.77895,0.00036,8.05869]
[1776545195297,30.68,75851.97,127.9,-0.77917,0.00036,8.05399]
[1776545196008,30.68,75836.87,127.9,-0.78452,0.00035,7.93931]
[1776545197014,30.68,75834.2,127.9,-0.78547,0.00035,7.91873]
[1776545199028,30.68,75841.62,127.9,-0.78287,0.00035,7.97496]
[1776545200035,30.67,75844.22,127.9,-0.78197,0.00035,7.99443]
[1776545203056,30.67,75849.73,127.9,-0.78005,0.00036,8.03545]
[1776545204063,30.67,75845.72,127.9,-0.78148,0.00035,8.00492]
[1776545205070,30.67,75843.67,127.9,-0.78221,0.00035,7.98924]
[1776545208090,30.67,75838.34,127.9,-0.78411,0.00035,7.94837]
[1776545209098,30.66,75836.94,127.9,-0.78461,0.00035,7.93747]
[1776545211112,30.66,75835.58,127.9,-0.78511,0.00035,7.92667]
[1776545216146,30.66,75835.55,127.9,-0.78517,0.00035,7.92541]
[1776545222188,30.65,75832.48,127.9,-0.7863,0.00035,7.90074]
[1776545224203,30.65,75830.68,127.9,-0.78695,0.00035,7.88659]
[1776545233267,30.64,75830.83,127.9,-0.78696,0.00035,7.88627]
[1776545238303,30.63,75831.59,127.9,-0.78674,0.00035,7.89108]
[1776545243344,30.63,75828.47,127.9,-0.78787,0.00035,7.86635]
[1776545248374,30.62,75828.55,127.9,-0.78788,0.00035,7.86624]
[1776545253409,30.62,75827.86,127.9,-0.78833,0.00035,7.8506]
[1776545259451,30.61,75828.3,127.9,-0.78821,0.00035,7.85318]
[1776545265494,30.61,75828.33,127.9,-0.78824,0.00035,7.85258]
[1776545268515,30.6,75823.77,127.9,-0.78984,0.00035,7.81712]
[1776545269522,30.6,75818.33,127.9,-0.79173,0.00035,7.7751]
[1776545270528,30.6,75816.48,127.9,-0.79238,0.00035,7.76077]
[1776545275564,30.6,75815.03,127.9,-0.79288,0.00034,7.74944]
[1776545280599,30.6,75813.54,127.9,-0.7934,0.00034,7.73785]
[1776545282613,30.6,75815.34,127.9,-0.79278,0.00034,7.75176]
[1776545283620,30.6,75825.11,127.9,-0.7894,0.00035,7.82707]
[1776545284627,30.6,75825.18,127.9,-0.78938,0.00035,7.8275]
[1776545289662,30.6,75823.51,127.9,-0.78998,0.00035,7.81408]
[1776545294697,30.6,75823.23,127.9,-0.7901,0.00035,7.81147]
[1776545300739,30.59,75823.93,127.9,-0.78988,0.00035,7.81626]
[1776545311816,30.59,75823.92,127.9,-0.79012,0.00035,7.80541]
[1776545313830,30.58,75826.33,127.9,-0.78929,0.00035,7.82375]
[1776545318865,30.58,75825.87,127.9,-0.78947,0.00035,7.81963]
[1776545324907,30.58,75825.89,127.9,-0.7895,0.00035,7.81911]
[1776545332093,30.58,75825.86,127.9,-0.78952,0.00035,7.81866]
[1776545332138,30.58,75825.86,127.9,-0.78952,0.00035,7.81866]
[1776545332284,30.58,75825.86,127.9,-0.78952,0.00035,7.81866]
[1776545332205,30.57,75825.86,127.9,-0.78954,0.00035,7.8181]
[1776545332963,30.57,75816.94,127.9,-0.79264,0.00035,7.74916]
[1776545333970,30.57,75815.15,127.9,-0.79326,0.00034,7.73528]
[1776545336216,30.57,75814.89,127.9,-0.79335,0.00034,7.73325]
[1776545342027,30.57,75817.96,127.9,-0.79229,0.00035,7.757]
[1776545343034,30.57,75819.9,127.9,-0.79162,0.00035,7.77195]
[1776545348070,30.57,75820.2,127.9,-0.79153,0.00035,7.77399]
[1776545353105,30.57,75820.5,127.9,-0.79144,0.00035,7.776]
[1776545358140,30.57,75819.81,127.9,-0.79169,0.00035,7.77036]
[1776545358371,30.57,75819.81,127.9,-0.79169,0.00035,7.77036]
[1776545365188,30.56,75825.36,127.9,-0.78978,0.00035,7.81281]
[1776545367203,30.56,75827.06,127.9,-0.7892,0.00035,7.8257]
[1776545369217,30.56,75840.69,127.9,-0.78443,0.00035,7.93002]
[1776545370224,30.56,75841.8,127.9,-0.78404,0.00035,7.93827]
[1776545375259,30.55,75841.85,127.9,-0.78425,0.00035,7.92787]
[1776545378280,30.55,75839.15,127.9,-0.78524,0.00035,7.90655]
[1776545384322,30.54,75837.86,127.9,-0.78575,0.00035,7.89552]
[1776545385329,30.54,75835.72,127.9,-0.78651,0.00035,7.87892]
[1776545390363,30.54,75835.69,127.9,-0.78656,0.00035,7.87789]
[1776545395399,30.53,75835.9,127.9,-0.78652,0.00035,7.87872]
[1776545397414,30.53,75839.3,127.9,-0.78534,0.00035,7.90448]
[1776545399428,30.53,75843.86,127.9,-0.78374,0.00035,7.93904]
[1776545400435,30.53,75848.32,127.9,-0.78216,0.00036,7.97289]
[1776545401442,30.52,75852.16,127.9,-0.7808,0.00036,8.00192]
[1776545405470,30.52,75856.41,127.9,-0.7793,0.00036,8.03374]
[1776545406477,30.52,75856.52,127.9,-0.77927,0.00036,8.03445]
[1776545411513,30.51,75852.28,127.9,-0.78083,0.00036,8.0013]
[1776545415539,30.51,75850.18,127.9,-0.78161,0.00036,7.98483]
[1776545420575,30.51,75849.63,127.9,-0.78183,0.00036,7.98009]
[1776545425611,30.5,75849.98,127.9,-0.78173,0.00036,7.9822]
[1776545433667,30.5,75851.47,127.9,-0.78142,0.00036,7.98297]
[1776545441723,30.49,75851.37,127.9,-0.7815,0.00036,7.9812]
[1776545446758,30.49,75851.07,127.9,-0.78164,0.00036,7.9783]
[1776545451793,30.48,75851.11,127.9,-0.78165,0.00036,7.97799]
[1776545456828,30.48,75851.0,127.9,-0.78172,0.00036,7.97653]
[1776545463880,30.48,75851.36,127.9,-0.78163,0.00036,7.97843]
[1776545468915,30.47,75851.25,127.9,-0.78171,0.00036,7.9768]
[1776545474957,30.46,75852.13,127.9,-0.78148,0.00036,7.98179]
[1776545480999,30.45,75853.39,127.9,-0.78111,0.00036,7.98962]
[1776545485027,30.44,75856.7,127.9,-0.77998,0.00036,8.01365]
[1776545486034,30.44,75859.79,127.9,-0.77888,0.00036,8.03684]
[1776545487041,30.44,75860.81,127.9,-0.77853,0.00036,8.04425]
[1776545488049,30.44,75862.99,127.9,-0.77775,0.00036,8.06061]
[1776545489055,30.44,75867.27,127.9,-0.77621,0.00036,8.09298]
[1776545490062,30.44,75867.86,127.9,-0.776,0.00036,8.09734]
[1776545491069,30.43,75868.31,127.9,-0.77601,0.00036,8.09106]
[1776545496104,30.43,75868.05,127.9,-0.77614,0.00036,8.08834]
[1776545501139,30.43,75867.94,127.9,-0.77621,0.00036,8.08698]
[1776545507181,30.42,75866.34,127.9,-0.77681,0.00036,8.07445]
[1776545509195,30.42,75865.94,127.9,-0.77696,0.00036,8.07132]
[1776545511209,30.42,75866.89,127.9,-0.77662,0.00036,8.07843]
[1776545512215,30.42,75868.32,127.9,-0.7761,0.00036,8.08921]
[1776545520273,30.42,75867.9,127.9,-0.77628,0.00036,8.08556]
[1776545523294,30.42,75869.2,127.9,-0.77581,0.00036,8.09524]
[1776545524301,30.42,75866.22,127.9,-0.7769,0.00036,8.07261]
[1776545525307,30.42,75864.03,127.9,-0.77769,0.00036,8.05596]
[1776545526315,30.42,75863.71,127.9,-0.77781,0.00036,8.05351]
[1776545527321,30.42,75857.58,127.9,-0.78003,0.00036,8.00671]
[1776545528329,30.41,75855.31,127.9,-0.78086,0.00036,7.98913]
[1776545529337,30.41,75855.12,127.9,-0.78094,0.00036,7.98742]
[1776545530343,30.41,75851.63,127.9,-0.7822,0.00036,7.9605]
[1776545531350,30.41,75849.73,127.9,-0.78289,0.00036,7.94573]
[1776545534371,30.41,75848.15,127.9,-0.78348,0.00036,7.93303]
[1776545535378,30.41,75846.06,127.9,-0.78424,0.00036,7.91681]
[1776545541420,30.4,75845.77,127.9,-0.78439,0.00036,7.91361]
[1776545543434,30.4,75843.79,127.9,-0.78511,0.00036,7.89807]
[1776545548468,30.39,75843.21,127.9,-0.78534,0.00036,7.89292]
[1776545553504,30.39,75841.82,127.9,-0.78604,0.00035,7.8719]
[1776545557532,30.39,75840.23,127.9,-0.78663,0.00035,7.8592]
[1776545561559,30.38,75836.72,127.9,-0.78789,0.00035,7.83171]
[1776545562567,30.38,75834.91,127.9,-0.78853,0.00035,7.81763]
[1776545564581,30.38,75832.81,127.9,-0.78928,0.00035,7.80125]
[1776545569616,30.38,75831.53,127.9,-0.78974,0.00035,7.79117]
[1776545577672,30.38,75831.98,127.9,-0.78959,0.00035,7.79437]
[1776545578679,30.38,75840.34,127.9,-0.78664,0.00035,7.85897]
[1776545579686,30.38,75838.88,127.9,-0.78716,0.00035,7.84759]
[1776545584721,30.38,75839.14,127.9,-0.78709,0.00035,7.84911]
[1776545589756,30.37,75840.24,127.9,-0.78673,0.00035,7.85708]
[1776545593784,30.37,75844.17,127.9,-0.78535,0.00036,7.88695]
[1776545594791,30.37,75838.51,127.9,-0.78737,0.00035,7.84315]
[1776545595798,30.37,75834.5,127.9,-0.78879,0.00035,7.81205]
[1776545601840,30.37,75833.52,127.9,-0.78915,0.00035,7.80415]
[1776545602846,30.37,75819.69,127.9,-0.79399,0.00035,7.6966]
[1776545603854,30.37,75819.65,127.9,-0.794,0.00035,7.69637]
[1776545611910,30.37,75820.15,127.9,-0.79397,0.00035,7.69116]
[1776545613924,30.37,75825.19,127.9,-0.79221,0.00035,7.73056]
[1776545619968,30.37,75826.15,127.9,-0.79187,0.00035,7.73818]
[1776545622988,30.37,75828.07,127.9,-0.79119,0.00035,7.75313]
[1776545623995,30.37,75829.94,127.9,-0.79054,0.00035,7.76765]
[1776545626010,30.37,75831.94,127.9,-0.78985,0.00035,7.78295]
[1776545627017,30.37,75830.12,127.9,-0.7905,0.00035,7.76862]
[1776545632052,30.36,75830.5,127.9,-0.79041,0.00035,7.7706]
[1776545637087,30.36,75828.67,127.9,-0.79109,0.00035,7.75538]
[1776545642122,30.35,75827.78,127.9,-0.79145,0.00035,7.74757]
[1776545647157,30.35,75824.95,127.9,-0.79248,0.00035,7.72466]
[1776545651185,30.34,75822.84,127.9,-0.79324,0.00035,7.70763]
[1776545654206,30.34,75819.47,127.9,-0.79443,0.00035,7.68093]
[1776545657227,30.34,75817.83,127.9,-0.79502,0.00035,7.6678]
[1776545660248,30.34,75816.46,127.9,-0.7955,0.00035,7.65681]
[1776545665282,30.34,75815.13,127.9,-0.79598,0.00035,7.64599]
[1776545671325,30.33,75815.57,127.9,-0.79603,0.00035,7.63922]
[1776545680387,30.33,75815.31,127.9,-0.79615,0.00035,7.63648]
[1776545687437,30.33,75814.87,127.9,-0.79633,0.00035,7.63247]
[1776545689451,30.33,75813.27,127.9,-0.79689,0.00035,7.61978]
[1776545694491,30.32,75829.82,127.9,-0.79114,0.00035,7.74871]
[1776545695498,30.32,75832.76,127.9,-0.79011,0.00035,7.77135]
[1776545699526,30.32,75838.88,127.9,-0.788,0.00035,7.81788]
[1776545703553,30.31,75837.37,127.9,-0.78858,0.00035,7.80509]
[1776545704560,30.31,75827.54,127.9,-0.79206,0.00035,7.72841]
[1776545705567,30.31,75826.92,127.9,-0.79228,0.00035,7.72341]
[1776545710703,30.3,75826.55,127.9,-0.79244,0.00035,7.71986]
[1776545710709,30.3,75826.55,127.9,-0.79244,0.00035,7.71986]
[1776545710798,30.3,75826.55,127.9,-0.79244,0.00035,7.71986]
[1776545711107,30.3,75826.55,127.9,-0.79244,0.00035,7.71986]
[1776545711610,30.3,75796.21,127.9,-0.80292,0.00034,7.48129]
[1776545711989,30.3,75796.21,127.9,-0.80292,0.00034,7.48129]
[1776545712617,30.3,75794.92,127.9,-0.80337,0.00034,7.47085]
[1776545714820,30.3,75795.09,127.9,-0.80332,0.00034,7.47195]
[1776545718658,30.29,75788.04,127.9,-0.80576,0.00034,7.41493]
[1776545722949,30.29,75788.52,127.9,-0.80563,0.00034,7.41797]
[1776545723263,30.29,75788.52,127.9,-0.80563,0.00034,7.41781]
[1776545732757,30.28,75788.06,127.9,-0.80604,0.00034,7.40288]
[1776545737792,30.28,75785.85,127.9,-0.80681,0.00034,7.38461]
[1776545742827,30.27,75785.27,127.9,-0.80703,0.00034,7.37935]
[1776545745848,30.27,75782.47,127.9,-0.80799,0.00033,7.35679]
[1776545750883,30.27,75782.5,127.9,-0.80799,0.00033,7.35666]
[1776545755917,30.27,75783.43,127.9,-0.80769,0.00034,7.3637]
[1776545760953,30.26,75784.9,127.9,-0.80722,0.00034,7.37499]
[1776545762967,30.26,75782.55,127.9,-0.80801,0.00034,7.35613]
[1776545768004,30.26,75781.4,127.9,-0.80841,0.00033,7.34666]
[1776545775051,30.26,75781.01,127.9,-0.80856,0.00033,7.34321]
[1776545778072,30.26,75779.63,127.9,-0.80902,0.00033,7.3321]
[1776545784114,30.26,75778.84,127.9,-0.8093,0.00033,7.32561]
[1776545787135,30.26,75777.15,127.9,-0.80986,0.00033,7.3121]
[1776545790159,30.26,75775.88,127.9,-0.81029,0.00033,7.30196]
[1776545794187,30.26,75768.71,127.9,-0.81284,0.00033,7.23492]
[1776545795194,30.26,75762.49,127.9,-0.81489,0.00033,7.18518]
[1776545796201,30.26,75764.65,127.9,-0.81418,0.00033,7.20247]
[1776545802281,30.26,75764.58,127.9,-0.81419,0.00033,7.20221]
[1776545808324,30.26,75762.13,127.9,-0.81498,0.00033,7.18291]
[1776545818394,30.26,75762.38,127.9,-0.81487,0.00033,7.18558]
[1776545822029,30.27,75762.68,127.9,-0.81477,0.00033,7.18816]
[1776545822949,30.27,75762.65,127.9,-0.81478,0.00033,7.18798]
[1776545823090,30.27,75762.65,127.9,-0.81478,0.00033,7.18798]
[1776545823632,30.27,75762.68,127.9,-0.81476,0.00033,7.18839]
[1776545824643,30.27,75762.68,127.9,-0.81476,0.00033,7.18839]
[1776545825442,30.27,75764.57,127.9,-0.81413,0.00033,7.20361]
[1776545830478,30.27,75764.43,127.9,-0.81417,0.00033,7.20268]
[1776545830880,30.27,75764.43,127.9,-0.81417,0.00033,7.20268]
[1776545834505,30.27,75766.08,127.9,-0.81362,0.00033,7.21601]
[1776545836520,30.27,75767.79,127.9,-0.81306,0.00033,7.22971]
[1776545840548,30.27,75765.54,127.9,-0.8138,0.00033,7.21176]
[1776545843569,30.27,75764.12,127.9,-0.81426,0.00033,7.20049]
[1776545848603,30.27,75765.14,127.9,-0.81392,0.00033,7.20882]
[1776545853639,30.27,75765.21,127.9,-0.81407,0.00033,7.1997]
[1776545858674,30.27,75765.51,127.9,-0.81397,0.00033,7.20228]
[1776545862702,30.27,75766.85,127.9,-0.81352,0.00033,7.2131]
[1776545866020,30.27,75766.78,127.9,-0.81354,0.00033,7.2126]
[1776545867027,30.27,75766.81,127.9,-0.81353,0.00033,7.21286]
[1776545870758,30.28,75768.34,127.9,-0.81301,0.00033,7.22548]
[1776545871765,30.28,75771.18,127.9,-0.81206,0.00033,7.24837]
[1776545873779,30.28,75769.7,127.9,-0.81254,0.00033,7.23694]
[1776545879826,30.29,75769.33,127.9,-0.81259,0.00033,7.2357]
[1776545887882,30.3,75770.32,127.9,-0.81216,0.00033,7.24587]
[1776545889896,30.3,75771.7,127.9,-0.81168,0.00033,7.25742]
[1776545898959,30.31,75773.4,127.9,-0.81102,0.00033,7.27324]
[1776545902112,30.32,75775.59,127.9,-0.81026,0.00033,7.29144]
[1776545906008,30.32,75777.04,127.9,-0.80978,0.00033,7.30304]
[1776545910036,30.32,75778.83,127.9,-0.80918,0.00033,7.31729]
[1776545914063,30.32,75779.71,127.9,-0.80907,0.00033,7.31446]
[1776545915071,30.32,75780.37,127.9,-0.80885,0.00033,7.31969]
[1776545916078,30.32,75780.79,127.9,-0.80871,0.00033,7.32302]
[1776545917085,30.32,75782.0,127.9,-0.80831,0.00033,7.33261]
[1776545918092,30.32,75782.19,127.9,-0.80824,0.00033,7.33409]
[1776545919099,30.32,75785.38,127.9,-0.80717,0.00034,7.35938]
[1776545920105,30.32,75785.93,127.9,-0.80699,0.00034,7.36369]
[1776545922120,30.32,75786.66,127.9,-0.80675,0.00034,7.36935]
[1776545925141,30.32,75786.98,127.9,-0.80665,0.00034,7.37168]
[1776545926148,30.32,75786.55,127.9,-0.8068,0.00034,7.3682]
[1776545927155,30.32,75788.12,127.9,-0.80628,0.00034,7.38058]
[1776545930176,30.31,75788.46,127.9,-0.80617,0.00034,7.38304]
[1776545937225,30.31,75788.78,127.9,-0.80609,0.00034,7.38502]
[1776545940731,30.31,75788.25,127.9,-0.80628,0.00034,7.38059]
[1776545945281,30.31,75789.15,127.9,-0.80599,0.00034,7.38738]
[1776545946288,30.31,75791.94,127.9,-0.80505,0.00034,7.4094]
[1776545947294,30.31,75794.71,127.9,-0.80411,0.00034,7.43122]
[1776545948302,30.31,75795.97,127.9,-0.80369,0.00034,7.44105]
[1776545949309,30.31,75795.36,127.9,-0.8039,0.00034,7.43608]
[1776545954757,30.3,75795.43,127.9,-0.80391,0.00034,7.43606]
[1776545954858,30.3,75796.56,127.9,-0.80353,0.00034,7.44485]
[1776545964413,30.29,75796.56,127.9,-0.8036,0.00034,7.44327]
[1776545969536,30.29,75796.56,127.9,-0.80363,0.00034,7.44261]
[1776545969637,30.29,75798.17,127.9,-0.80308,0.00034,7.45518]
[1776545975491,30.28,75798.44,127.9,-0.80322,0.00034,7.44649]
[1776545980510,30.28,75798.47,127.9,-0.80322,0.00034,7.4464]
[1776545984556,30.27,75798.97,127.9,-0.80311,0.00034,7.44909]
[1776545987623,30.27,75799.12,127.9,-0.80307,0.00034,7.45007]
[1776545987740,30.27,75799.12,127.9,-0.80307,0.00034,7.45007]
[1776545987835,30.27,75798.98,127.9,-0.80313,0.00034,7.44856]
[1776545988643,30.27,75798.98,127.9,-0.80313,0.00034,7.44856]
[1776545988651,30.27,75781.24,127.9,-0.80914,0.00033,7.3075]
[1776545989591,30.27,75784.95,127.9,-0.8079,0.00034,7.33684]
[1776545991741,30.27,75784.95,127.9,-0.8079,0.00034,7.33684]
[1776545996640,30.26,75783.23,127.9,-0.80852,0.00034,7.32219]
[1776546000668,30.26,75781.52,127.9,-0.80911,0.00033,7.30805]
[1776546002682,30.26,75777.96,127.9,-0.81031,0.00033,7.27947]
[1776546008723,30.26,75777.93,127.9,-0.81034,0.00033,7.27876]
[1776546013759,30.25,75777.31,127.9,-0.81057,0.00033,7.27338]
[1776546015773,30.25,75779.87,127.9,-0.80972,0.00033,7.29362]
[1776546016780,30.25,75783.58,127.9,-0.80848,0.00034,7.32306]
[1776546022822,30.25,75784.65,127.9,-0.80818,0.00034,7.33031]
[1776546028866,30.24,75784.44,127.9,-0.80832,0.00034,7.32694]
[1776546034908,30.23,75784.2,127.9,-0.80867,0.00034,7.31309]
[1776546038935,30.22,75786.81,127.9,-0.80785,0.00034,7.33253]
[1776546039943,30.22,75788.99,127.9,-0.80713,0.00034,7.34966]
[1776546042964,30.21,75790.78,127.9,-0.80656,0.00034,7.36314]
[1776546047999,30.21,75791.38,127.9,-0.80641,0.00034,7.36661]
[1776546050013,30.2,75797.63,127.9,-0.80431,0.00034,7.41576]
[1776546053033,30.2,75799.13,127.9,-0.80383,0.00034,7.427]
[1776546058070,30.19,75798.57,127.9,-0.80407,0.00034,7.42128]
[1776546063105,30.19,75800.05,127.9,-0.80362,0.00034,7.43173]
[1776546066613,30.18,75800.55,127.9,-0.80348,0.00034,7.43502]
[1776546067715,30.18,75800.55,127.9,-0.80351,0.00034,7.43434]
[1776546067937,30.18,75800.55,127.9,-0.80351,0.00034,7.43434]
[1776546068036,30.18,75808.16,127.9,-0.80091,0.00034,7.49439]
[1776546068140,30.18,75809.61,127.9,-0.80041,0.00035,7.50586]
[1776546070154,30.17,75809.89,127.9,-0.80034,0.00035,7.50753]
[1776546073292,30.17,75813.06,127.9,-0.79929,0.00035,7.53146]
[1776546074182,30.17,75819.23,127.9,-0.79715,0.00035,7.58016]
[1776546075189,30.17,75820.53,127.9,-0.79671,0.00035,7.59014]
[1776546076196,30.16,75820.78,127.9,-0.79663,0.00035,7.5918]
[1776546077204,30.16,75821.34,127.9,-0.79645,0.00035,7.59588]
[1776546082238,30.15,75821.66,127.9,-0.79643,0.00035,7.5964]
[1776546083244,30.15,75820.82,127.9,-0.79674,0.00035,7.58944]
[1776546088279,30.14,75820.49,127.9,-0.79693,0.00035,7.58516]
[1776546089287,30.14,75817.32,127.9,-0.79805,0.00035,7.5598]
[1776546090294,30.14,75814.73,127.9,-0.79896,0.00035,7.53902]
[1776546092308,30.13,75819.93,127.9,-0.79736,0.00035,7.56974]
[1776546093315,30.13,75821.5,127.9,-0.79683,0.00035,7.58181]
[1776546098349,30.12,75821.73,127.9,-0.79682,0.00035,7.58193]
[1776546101371,30.11,75822.32,127.9,-0.79666,0.00035,7.58556]
[1776546102377,30.11,75823.7,127.9,-0.79619,0.00035,7.5961]
[1776546109427,30.1,75823.66,127.9,-0.79632,0.00035,7.59328]
[1776546110434,30.1,75827.45,127.9,-0.79501,0.00035,7.62281]
[1776546112448,30.09,75828.19,127.9,-0.79478,0.00035,7.62787]
[1776546113455,30.09,75828.91,127.9,-0.79454,0.00035,7.63314]
[1776546114461,30.09,75831.54,127.9,-0.79363,0.00035,7.65345]
[1776546116476,30.08,75840.09,127.9,-0.79064,0.00036,7.71974]
[1776546117483,30.08,75842.49,127.9,-0.7898,0.00036,7.73805]
[1776546118490,30.08,75843.95,127.9,-0.78931,0.00036,7.74897]
[1776546120505,30.07,75841.23,127.9,-0.79032,0.00036,7.72666]
[1776546122518,30.06,75841.83,127.9,-0.79016,0.00036,7.73038]
[1776546125540,30.06,75841.31,127.9,-0.79041,0.00036,7.72486]
[1776546127553,30.05,75843.36,127.9,-0.78972,0.00036,7.73996]
[1776546133596,30.03,75843.66,127.9,-0.78975,0.00036,7.73938]
[1776546138631,30.02,75844.11,127.9,-0.7897,0.00036,7.7405]
[1776546140646,30.01,75845.14,127.9,-0.78937,0.00036,7.74761]
[1776546141651,30.01,75844.5,127.9,-0.78963,0.00036,7.74211]
[1776546149659,30.01,75844.99,127.9,-0.78947,0.00036,7.74548]
[1776546149738,29.99,75845.31,127.9,-0.78951,0.00036,7.74464]
[1776546150827,29.99,75845.31,127.9,-0.78951,0.00036,7.74464]
[1776546150956,29.99,75845.31,127.9,-0.78951,0.00036,7.74464]
[1776546151086,29.99,75845.18,127.9,-0.78976,0.00036,7.73339]
[1776546156762,29.97,75845.38,127.9,-0.78982,0.00036,7.7322]
[1776546157770,29.97,75847.57,127.9,-0.78905,0.00036,7.74893]
[1776546158776,29.96,75850.3,127.9,-0.78808,0.00036,7.76998]
[1776546161690,29.96,75851.15,127.9,-0.78781,0.00036,7.77587]
[1776546163692,29.95,75851.28,127.9,-0.7878,0.00036,7.77611]
[1776546167840,29.94,75852.86,127.9,-0.78733,0.00036,7.78651]
[1776546169861,29.94,75855.17,127.9,-0.78652,0.00036,7.80383]
[1776546170868,29.94,75855.44,127.9,-0.78644,0.00036,7.80557]
[1776546172021,29.93,75856.64,127.9,-0.78603,0.00036,7.81458]
[1776546174035,29.93,75858.71,127.9,-0.78531,0.00036,7.83005]
[1776546175042,29.93,75862.07,127.9,-0.78409,0.00036,7.85606]
[1776546177056,29.93,75865.08,127.9,-0.78302,0.00037,7.87902]
[1776546178063,29.92,75866.18,127.9,-0.78263,0.00037,7.88731]
[1776546180077,29.92,75866.64,127.9,-0.78249,0.00037,7.89034]
[1776546181083,29.92,75867.61,127.9,-0.78214,0.00037,7.8976]
[1776546182091,29.92,75865.87,127.9,-0.78279,0.00037,7.88378]
[1776546185111,29.91,75868.49,127.9,-0.78187,0.00037,7.90335]
[1776546186119,29.91,75869.75,127.9,-0.78142,0.00037,7.91285]
[1776546188132,29.91,75870.43,127.9,-0.7812,0.00037,7.91754]
[1776546193168,29.9,75870.82,127.9,-0.78113,0.00037,7.91906]
[1776546198203,29.89,75870.14,127.9,-0.78145,0.00037,7.91229]
[1776546203237,29.88,75870.06,127.9,-0.78155,0.00037,7.91022]
[1776546204244,29.88,75862.54,127.9,-0.78432,0.00037,7.85132]
[1776546205252,29.88,75860.89,127.9,-0.78494,0.00036,7.83805]
[1776546206259,29.87,75861.37,127.9,-0.78478,0.00036,7.84151]
[1776546209279,29.87,75859.28,127.9,-0.78558,0.00036,7.82429]
[1776546210287,29.87,75858.89,127.9,-0.78574,0.00036,7.82095]
[1776546211293,29.86,75858.45,127.9,-0.78609,0.00036,7.8075]
[1776546214314,29.86,75858.9,127.9,-0.78596,0.00036,7.81024]
[1776546217336,29.86,75857.89,127.9,-0.78636,0.00036,7.8017]
[1776546223377,29.85,75852.11,127.9,-0.78851,0.00036,7.75506]
[1776546224385,29.85,75849.73,127.9,-0.78938,0.00036,7.73619]
[1776546226398,29.85,75845.4,127.9,-0.79095,0.00036,7.70182]
[1776546231434,29.85,75844.65,127.9,-0.79123,0.00036,7.69559]
[1776546236469,29.84,75844.61,127.9,-0.79126,0.00036,7.695]
[1776546246540,29.84,75843.3,127.9,-0.79175,0.00036,7.68412]
[1776546253589,29.84,75845.51,127.9,-0.79097,0.00036,7.70131]
[1776546256610,29.84,75838.48,127.9,-0.7935,0.00036,7.64551]
[1776546257617,29.84,75835.24,127.9,-0.79465,0.00036,7.61981]
[1776546259631,29.84,75833.22,127.9,-0.79538,0.00036,7.60356]
[1776546264666,29.83,75833.24,127.9,-0.79539,0.00036,7.60329]
[1776546269701,29.83,75832.86,127.9,-0.79555,0.00035,7.59983]
[1776546274735,29.83,75832.71,127.9,-0.79583,0.00035,7.58775]
[1776546276750,29.82,75836.37,127.9,-0.79455,0.00036,7.61635]
[1776546277757,29.82,75838.06,127.9,-0.79396,0.00036,7.62949]
[1776546282791,29.81,75836.58,127.9,-0.79455,0.00036,7.61628]
[1776546284806,29.81,75834.06,127.9,-0.79548,0.00036,7.59568]
[1776546286820,29.81,75831.67,127.9,-0.79635,0.00035,7.57613]
[1776546287827,29.81,75830.16,127.9,-0.79689,0.00035,7.56386]
[1776546290848,29.8,75828.22,127.9,-0.79761,0.00035,7.54772]
[1776546294876,29.8,75833.16,127.9,-0.7959,0.00036,7.58624]
[1776546298903,29.79,75834.86,127.9,-0.79535,0.00036,7.59866]
[1776546301925,29.79,75890.31,127.9,-0.7751,0.00038,8.03282]
[1776546302932,29.74,75890.28,127.9,-0.77546,0.00038,8.02546]
[1776546311995,29.48,75892.85,127.9,-0.77653,0.00038,8.00403]
[1776546313002,29.47,75895.06,127.9,-0.77572,0.00038,8.02067]
[1776546314010,29.47,75896.8,127.9,-0.77509,0.00038,8.03362]
[1776546315017,29.47,75843.01,127.9,-0.79502,0.00036,7.60666]
[1776546316024,29.47,75843.22,127.9,-0.79495,0.00036,7.60827]
[1776546321059,29.47,75842.95,127.9,-0.79503,0.00036,7.60651]
[1776546322066,29.47,75841.43,127.9,-0.79557,0.00036,7.59436]
[1776546326205,29.47,75844.28,127.9,-0.79453,0.00036,7.61766]
[1776546331129,29.47,75845.72,127.9,-0.79421,0.00036,7.61886]
[1776546336164,29.46,75844.23,127.9,-0.79478,0.00036,7.60628]
[1776546339185,29.46,75846.3,127.9,-0.79405,0.00036,7.62258]
[1776546344219,29.46,75844.85,127.9,-0.7946,0.00036,7.61028]
[1776546347240,29.46,75842.54,127.9,-0.79545,0.00036,7.59134]
[1776546348250,29.46,75839.08,127.9,-0.7967,0.00036,7.56324]
[1776546352277,29.45,75840.62,127.9,-0.79618,0.00036,7.57491]
[1776546357312,29.45,75839.48,127.9,-0.79663,0.00036,7.56477]
[1776546362347,29.44,75838.81,127.9,-0.79691,0.00036,7.55869]
[1776546363533,29.44,75839.78,127.9,-0.79656,0.00036,7.56641]
[1776546364361,29.44,75823.36,127.9,-0.80241,0.00035,7.43335]
[1776546365368,29.44,75820.4,127.9,-0.80347,0.00035,7.40907]
[1776546367382,29.44,75820.33,127.9,-0.80349,0.00035,7.40841]
[1776546372417,29.44,75820.12,127.9,-0.80358,0.00035,7.40652]
[1776546377451,29.44,75820.01,127.9,-0.80362,0.00035,7.40541]
[1776546382487,29.44,75819.79,127.9,-0.80371,0.00035,7.40336]
[1776546387522,29.43,75819.95,127.9,-0.80367,0.00035,7.40431]
[1776546388529,29.43,75822.32,127.9,-0.80284,0.00035,7.42359]
[1776546389536,29.43,75831.04,127.9,-0.79976,0.00036,7.49422]
[1776546391550,29.43,75834.19,127.9,-0.79883,0.00036,7.50956]
[1776546396585,29.43,75835.04,127.9,-0.79857,0.00036,7.51551]
[1776546401620,29.42,75834.24,127.9,-0.79889,0.00036,7.50826]
[1776546406656,29.42,75835.43,127.9,-0.7985,0.00036,7.51714]
[1776546408670,29.42,75833.92,127.9,-0.79905,0.00036,7.5046]
[1776546410684,29.41,75835.49,127.9,-0.7985,0.00036,7.51703]
[1776546412698,29.41,75839.61,127.9,-0.79704,0.00036,7.55003]
[1776546416726,29.41,75843.09,127.9,-0.79582,0.00036,7.57735]
[1776546421761,29.4,75843.32,127.9,-0.79579,0.00036,7.57811]
[1776546427803,29.4,75843.3,127.9,-0.79585,0.00036,7.57667]
[1776546432839,29.39,75843.59,127.9,-0.7958,0.00036,7.57797]
[1776546438882,29.38,75843.79,127.9,-0.79578,0.00036,7.57836]
[1776546440896,29.38,75841.88,127.9,-0.79649,0.00036,7.56253]
[1776546445931,29.38,75842.75,127.9,-0.79621,0.00036,7.56864]
[1776546451973,29.37,75842.33,127.9,-0.7966,0.00036,7.55431]
[1776546457009,29.36,75842.71,127.9,-0.7965,0.00036,7.55651]
[1776546463154,29.36,75842.7,127.9,-0.79653,0.00036,7.55592]
[1776546463161,29.36,75842.7,127.9,-0.79653,0.00036,7.55592]
[1776546464340,29.36,75842.67,127.9,-0.79656,0.00036,7.55516]
[1776546470227,29.36,75842.67,127.9,-0.79657,0.00036,7.55499]
[1776546471344,29.35,75842.67,127.9,-0.79661,0.00036,7.55398]
[1776546473120,29.35,75844.9,127.9,-0.79583,0.00036,7.57151]
[1776546478155,29.34,75844.83,127.9,-0.7959,0.00036,7.57004]
[1776546481179,29.34,75846.36,127.9,-0.79537,0.00036,7.58187]
[1776546482186,29.34,75852.0,127.9,-0.79333,0.00036,7.62728]
[1776546488228,29.33,75852.59,127.9,-0.79316,0.00036,7.63103]
[1776546493263,29.33,75851.69,127.9,-0.79353,0.00036,7.62273]
[1776546498298,29.32,75851.22,127.9,-0.79376,0.00036,7.6178]
[1776546503333,29.32,75852.38,127.9,-0.79338,0.00036,7.62606]
[1776546504340,29.31,75848.11,127.9,-0.79495,0.00036,7.59135]
[1776546505347,29.31,75845.87,127.9,-0.79577,0.00036,7.57305]
[1776546511389,29.31,75845.49,127.9,-0.79613,0.00036,7.55918]
[1776546516382,29.31,75845.46,127.9,-0.79616,0.00036,7.55847]
[1776546517525,29.3,75845.46,127.9,-0.79618,0.00036,7.55817]
[1776546520453,29.3,75843.57,127.9,-0.79688,0.00036,7.54227]
[1776546527503,29.3,75843.72,127.9,-0.79687,0.00036,7.54267]
[1776546528510,29.3,75848.43,127.9,-0.79516,0.00036,7.58075]
[1776546529517,29.3,75854.84,127.9,-0.79283,0.00037,7.63247]
[1776546530524,29.29,75855.86,127.9,-0.79246,0.00037,7.64058]
[1776546533545,29.29,75856.34,127.9,-0.79231,0.00037,7.6439]
[1776546536566,29.29,75856.25,127.9,-0.79237,0.00037,7.64261]
[1776546537573,29.29,75856.35,127.9,-0.79234,0.00037,7.64324]
[1776546538580,29.29,75856.07,127.9,-0.79246,0.00037,7.6408]
[1776546539587,29.29,75855.95,127.9,-0.79251,0.00037,7.63965]
[1776546540594,29.28,75855.8,127.9,-0.79257,0.00037,7.63826]
[1776546541600,29.28,75855.51,127.9,-0.79269,0.00037,7.63574]
[1776546543615,29.28,75855.41,127.9,-0.79274,0.00037,7.63458]
[1776546544622,29.28,75855.65,127.9,-0.79266,0.00037,7.63634]
[1776546545629,29.28,75855.7,127.9,-0.79265,0.00037,7.63651]
[1776546547644,29.28,75856.51,127.9,-0.79238,0.00037,7.64257]
[1776546559727,29.26,75856.56,127.9,-0.79249,0.00037,7.64016]
[1776546561742,29.26,75856.34,127.9,-0.79258,0.00037,7.63801]
[1776546567785,29.25,75857.03,127.9,-0.79238,0.00037,7.64247]
[1776546568791,29.25,75856.85,127.9,-0.79246,0.00037,7.64082]
[1776546576846,29.24,75857.42,127.9,-0.7925,0.00037,7.63412]
[1776546586916,29.23,75857.42,127.9,-0.79258,0.00037,7.63226]
[1776546592093,29.23,75857.42,127.9,-0.79258,0.00037,7.63226]
[1776546593107,29.23,75857.42,127.9,-0.79263,0.00037,7.63134]
[1776546593449,29.23,75857.23,127.9,-0.79271,0.00037,7.62962]
[1776546593966,29.22,75857.42,127.9,-0.79264,0.00037,7.63097]
[1776546594972,29.22,75855.97,127.9,-0.79319,0.00037,7.61901]
[1776546595981,29.22,75850.29,127.9,-0.79527,0.00036,7.57276]
[1776546599002,29.22,75852.55,127.9,-0.79447,0.00037,7.59056]
[1776546604041,29.21,75852.59,127.9,-0.7945,0.00037,7.58998]
[1776546609076,29.21,75852.22,127.9,-0.79467,0.00037,7.58609]
[1776546613936,29.2,75851.52,127.9,-0.79496,0.00036,7.57972]
[1776546614962,29.2,75852.22,127.9,-0.79471,0.00037,7.58523]
[1776546617235,29.2,75850.63,127.9,-0.79532,0.00036,7.57181]
[1776546618139,29.2,75847.75,127.9,-0.79637,0.00036,7.54825]
[1776546624181,29.2,75847.93,127.9,-0.79634,0.00036,7.54891]
[1776546629216,29.19,75847.63,127.9,-0.79648,0.00036,7.54581]
[1776546633243,29.19,75848.7,127.9,-0.7963,0.00036,7.54418]
[1776546638279,29.19,75848.92,127.9,-0.79625,0.00036,7.54535]
[1776546645328,29.18,75848.47,127.9,-0.79645,0.00036,7.54083]
[1776546650363,29.18,75848.31,127.9,-0.79653,0.00036,7.53894]
[1776546656405,29.17,75848.41,127.9,-0.79653,0.00036,7.53905]
[1776546657412,29.17,75844.46,127.9,-0.79797,0.00036,7.50675]
[1776546658419,29.17,75842.4,127.9,-0.79872,0.00036,7.48984]
[1776546663454,29.17,75843.6,127.9,-0.7983,0.00036,7.49917]
[1776546666475,29.17,75840.82,127.9,-0.79932,0.00036,7.47618]
[1776546667482,29.17,75839.18,127.9,-0.79992,0.00036,7.4627]
[1776546673524,29.17,75839.68,127.9,-0.79975,0.00036,7.4665]
[1776546679566,29.16,75839.19,127.9,-0.79994,0.00036,7.46219]
[1776546682587,29.16,75840.55,127.9,-0.79946,0.00036,7.47317]
[1776546684601,29.16,75839.11,127.9,-0.79998,0.00036,7.46128]
[1776546685608,29.16,75840.54,127.9,-0.79947,0.00036,7.47292]
[1776546686615,29.16,75839.08,127.9,-0.8,0.00036,7.46093]
[1776546695679,29.16,75839.04,127.9,-0.80021,0.00036,7.45034]
[1776546700714,29.16,75839.08,127.9,-0.80021,0.00036,7.45047]
[1776546705749,29.16,75839.08,127.9,-0.80021,0.00036,7.45026]
[1776546710784,29.16,75839.04,127.9,-0.80024,0.00036,7.44973]
[1776546715819,29.16,75839.04,127.9,-0.80025,0.00036,7.44952]
[1776546720853,29.16,75839.08,127.9,-0.80024,0.00036,7.44963]
[1776546726114,29.15,75839.08,127.9,-0.80025,0.00036,7.44941]
[1776546726117,29.15,75839.08,127.9,-0.80025,0.00036,7.44941]
[1776546726369,29.15,75839.08,127.9,-0.80025,0.00036,7.44941]
[1776546726511,29.15,75839.08,127.9,-0.80025,0.00036,7.44941]
[1776546726614,29.15,75839.81,127.9,-0.79999,0.00036,7.45534]
[1776546727118,29.15,75839.81,127.9,-0.79999,0.00036,7.45534]
[1776546727450,29.15,75818.18,127.9,-0.80771,0.00035,7.27735]
[1776546727902,29.15,75814.28,127.9,-0.8091,0.00035,7.24486]
[1776546728910,29.15,75812.71,127.9,-0.80966,0.00035,7.23163]
[1776546730206,29.15,75812.71,127.9,-0.80966,0.00035,7.23163]
[1776546735960,29.15,75812.27,127.9,-0.80982,0.00035,7.2279]
[1776546743414,29.15,75812.2,127.9,-0.80984,0.00035,7.22729]
[1776546748044,29.15,75814.84,127.9,-0.80891,0.00035,7.24922]
[1776546749050,29.15,75823.03,127.9,-0.80602,0.00035,7.31691]
[1776546750057,29.15,75822.53,127.9,-0.80619,0.00035,7.31284]
[1776546751232,29.15,75823.32,127.9,-0.8061,0.00035,7.3095]
[1776546752072,29.15,75822.56,127.9,-0.80636,0.00035,7.30329]
[1776546753079,29.15,75823.27,127.9,-0.80611,0.00035,7.3092]
[1776546754086,29.15,75823.54,127.9,-0.80601,0.00035,7.31149]
[1776546755093,29.15,75822.72,127.9,-0.8063,0.00035,7.30479]
[1776546756440,29.15,75823.53,127.9,-0.80601,0.00035,7.31154]
[1776546758113,29.15,75822.71,127.9,-0.80629,0.00035,7.30491]
[1776546759121,29.15,75823.69,127.9,-0.80594,0.00035,7.31306]
[1776546760128,29.15,75823.13,127.9,-0.80614,0.00035,7.30851]
[1776546762142,29.15,75822.44,127.9,-0.80638,0.00035,7.30297]
[1776546764156,29.16,75823.18,127.9,-0.80611,0.00035,7.30921]
[1776546766170,29.16,75818.18,127.9,-0.80787,0.00035,7.26812]
[1776546767177,29.16,75818.62,127.9,-0.80771,0.00035,7.27186]
[1776546768184,29.16,75817.77,127.9,-0.808,0.00035,7.26496]
[1776546769190,29.16,75818.08,127.9,-0.80789,0.00035,7.26763]
[1776546770198,29.16,75817.97,127.9,-0.80792,0.00035,7.26683]
[1776546772212,29.16,75817.65,127.9,-0.80803,0.00035,7.26437]
[1776546773219,29.16,75816.76,127.9,-0.80834,0.00035,7.25711]
[1776546780707,29.16,75815.96,127.9,-0.80861,0.00035,7.25082]
[1776546780738,29.16,75811.19,127.9,-0.81027,0.00035,7.21169]
[1776546781558,29.16,75811.19,127.9,-0.81027,0.00035,7.21169]
[1776546781635,29.16,75784.03,127.9,-0.81962,0.00034,6.98619]
[1776546782441,29.16,75784.03,127.9,-0.81962,0.00034,6.98619]
[1776546782678,29.16,75784.03,127.9,-0.81962,0.00034,6.98619]
[1776546782774,29.16,75768.08,127.9,-0.82497,0.00033,6.85322]
[1776546783291,29.16,75763.51,127.9,-0.82648,0.00033,6.81526]
[1776546784435,29.16,75763.51,127.9,-0.82648,0.00033,6.81526]
[1776546784550,29.16,75761.98,127.9,-0.82697,0.00033,6.80275]
[1776546788325,29.17,75760.6,127.9,-0.82738,0.00033,6.79238]
[1776546790340,29.17,75756.29,127.9,-0.82878,0.00033,6.75696]
[1776546792354,29.18,75754.5,127.9,-0.82934,0.00033,6.74242]
[1776546793360,29.18,75753.07,127.9,-0.8298,0.00033,6.7307]
[1776546798396,29.18,75752.51,127.9,-0.82993,0.00033,6.7274]
[1776546800409,29.19,75748.57,127.9,-0.83118,0.00032,6.69524]
[1776546803431,29.19,75743.11,127.9,-0.83291,0.00032,6.65055]
[1776546804438,29.19,75741.5,127.9,-0.83341,0.00032,6.63747]
[1776546805445,29.19,75744.66,127.9,-0.83238,0.00032,6.66431]
[1776546808465,29.2,75747.09,127.9,-0.83155,0.00032,6.6857]
[1776546809473,29.2,75751.39,127.9,-0.83014,0.00033,6.72209]
[1776546811487,29.21,75753.26,127.9,-0.82968,0.00033,6.72851]
[1776546814507,29.21,75754.53,127.9,-0.82922,0.00033,6.74027]
[1776546816522,29.21,75757.8,127.9,-0.82812,0.00033,6.76831]
[1776546817529,29.22,75759.86,127.9,-0.82743,0.00033,6.78584]
[1776546818537,29.22,75764.47,127.9,-0.8259,0.00033,6.8246]
[1776546819543,29.22,75768.28,127.9,-0.82462,0.00033,6.85662]
[1776546821557,29.22,75770.01,127.9,-0.82403,0.00033,6.87147]
[1776546823571,29.22,75772.6,127.9,-0.82315,0.00033,6.89343]
[1776546825585,29.22,75777.34,127.9,-0.82155,0.00034,6.93322]
[1776546826592,29.23,75778.78,127.9,-0.82106,0.00034,6.94533]
[1776546829613,29.23,75780.2,127.9,-0.82056,0.00034,6.95746]
[1776546830620,29.23,75780.32,127.9,-0.82052,0.00034,6.95856]
[1776546831626,29.23,75781.03,127.9,-0.82028,0.00034,6.96456]
[1776546833641,29.23,75781.18,127.9,-0.82022,0.00034,6.966]
[1776546834648,29.23,75780.54,127.9,-0.82043,0.00034,6.96077]
[1776546835655,29.23,75780.38,127.9,-0.82048,0.00034,6.95955]
[1776546836662,29.23,75779.72,127.9,-0.8207,0.00034,6.95417]
[1776546837669,29.23,75780.47,127.9,-0.82044,0.00034,6.96052]
[1776546838676,29.23,75776.12,127.9,-0.8219,0.00034,6.92446]
[1776546839683,29.23,75774.01,127.9,-0.8226,0.00033,6.90706]
[1776546841697,29.23,75772.45,127.9,-0.82311,0.00033,6.89443]
[1776546845725,29.24,75777.8,127.9,-0.82128,0.00034,6.9397]
[1776546850760,29.24,75778.31,127.9,-0.82108,0.00034,6.94462]
[1776546851768,29.24,75775.88,127.9,-0.82189,0.00034,6.92455]
[1776546852773,29.24,75774.56,127.9,-0.82233,0.00034,6.91374]
[1776546857810,29.25,75775.69,127.9,-0.82192,0.00034,6.92401]
[1776546858817,29.25,75779.36,127.9,-0.82068,0.00034,6.95468]
[1776546860197,29.25,75779.81,127.9,-0.82052,0.00034,6.95854]
[1776546860435,29.25,75779.81,127.9,-0.82052,0.00034,6.95854]
[1776546861838,29.25,75777.85,127.9,-0.82117,0.00034,6.94251]
[1776546862845,29.25,75776.59,127.9,-0.82159,0.00034,6.93218]
[1776546863852,29.25,75774.35,127.9,-0.82233,0.00033,6.9137]
[1776546865866,29.25,75772.45,127.9,-0.82295,0.00033,6.89824]
[1776546870901,29.26,75772.69,127.9,-0.82283,0.00033,6.90124]
[1776546874929,29.26,75774.2,127.9,-0.82248,0.00033,6.90464]
[1776546877954,29.26,75777.45,127.9,-0.82137,0.00034,6.93222]
[1776546878961,29.27,75779.12,127.9,-0.8208,0.00034,6.94628]
[1776546885008,29.27,75777.51,127.9,-0.82131,0.00034,6.93373]
[1776546886010,29.27,75775.43,127.9,-0.822,0.00034,6.91658]
[1776546891047,29.27,75776.32,127.9,-0.82166,0.00034,6.92502]
[1776546894068,29.28,75777.67,127.9,-0.82119,0.00034,6.93671]
[1776546895075,29.28,75771.27,127.9,-0.82332,0.00033,6.8837]
[1776546896082,29.28,75765.01,127.9,-0.8254,0.00033,6.83164]
[1776546897089,29.28,75761.18,127.9,-0.82665,0.00033,6.80027]
[1776546898096,29.28,75759.7,127.9,-0.82712,0.00033,6.78828]
[1776546900110,29.28,75756.25,127.9,-0.82824,0.00033,6.75989]
[1776546901117,29.29,75754.94,127.9,-0.82864,0.00033,6.74969]
[1776546908166,29.3,75753.2,127.9,-0.82911,0.00033,6.73786]
[1776546912194,29.31,75757.02,127.9,-0.8278,0.00033,6.77121]
[1776546913201,29.31,75767.33,127.9,-0.82438,0.00033,6.85726]
[1776546914208,29.31,75771.58,127.9,-0.82296,0.00033,6.89278]
[1776546919243,29.31,75771.15,127.9,-0.82306,0.00033,6.89009]
[1776546924278,29.32,75771.82,127.9,-0.8228,0.00033,6.89654]
[1776546926292,29.32,75775.71,127.9,-0.82149,0.00034,6.92915]
[1776546928306,29.32,75777.29,127.9,-0.82095,0.00034,6.94251]
[1776546931327,29.32,75780.69,127.9,-0.81998,0.00034,6.96103]
[1776546932334,29.32,75781.34,127.9,-0.81975,0.00034,6.96649]
[1776546933340,29.32,75780.11,127.9,-0.82017,0.00034,6.95639]
[1776546934348,29.32,75780.71,127.9,-0.81996,0.00034,6.96146]
[1776546936362,29.33,75780.88,127.9,-0.81989,0.00034,6.96306]
[1776546938376,29.33,75781.4,127.9,-0.81971,0.00034,6.96755]
[1776546941397,29.33,75780.91,127.9,-0.81986,0.00034,6.96377]
[1776546942404,29.33,75781.4,127.9,-0.81969,0.00034,6.96793]
[1776546944418,29.33,75780.46,127.9,-0.82,0.00034,6.96033]
[1776546945425,29.33,75781.25,127.9,-0.81973,0.00034,6.96698]
[1776546946432,29.33,75781.16,127.9,-0.81976,0.00034,6.96633]
[1776546947439,29.33,75779.88,127.9,-0.82019,0.00034,6.95583]
[1776546948445,29.33,75780.26,127.9,-0.82005,0.00034,6.95909]
[1776546949453,29.33,75779.1,127.9,-0.82044,0.00034,6.94959]
[1776546955495,29.34,75780.11,127.9,-0.82007,0.00034,6.95864]
[1776546956502,29.34,75780.66,127.9,-0.81988,0.00034,6.96331]
[1776546957509,29.34,75781.22,127.9,-0.81969,0.00034,6.96805]
[1776546959523,29.34,75777.19,127.9,-0.82104,0.00034,6.93489]
[1776546962546,29.34,75775.56,127.9,-0.82157,0.00034,6.9218]
[1776546965567,29.34,75765.52,127.9,-0.82489,0.00033,6.83903]
[1776546966574,29.34,75762.24,127.9,-0.82597,0.00033,6.81207]
[1776546968587,29.35,75759.34,127.9,-0.8269,0.00033,6.7886]
[1776546972616,29.35,75758.09,127.9,-0.82726,0.00033,6.77953]
[1776546975637,29.36,75756.2,127.9,-0.82784,0.00033,6.76482]
[1776546977651,29.36,75753.21,127.9,-0.82879,0.00033,6.74067]
[1776546982691,29.37,75751.7,127.9,-0.82921,0.00033,6.72997]
[1776546987726,29.38,75751.38,127.9,-0.82924,0.00033,6.72921]
[1776546991754,29.39,75748.82,127.9,-0.8302,0.00032,6.69942]
[1776546993768,29.39,75747.49,127.9,-0.8306,0.00032,6.68919]
[1776546999810,29.4,75747.47,127.9,-0.83051,0.00032,6.69149]
[1776547011894,29.42,75747.46,127.9,-0.83032,0.00032,6.6962]
[1776547017936,29.43,75747.16,127.9,-0.83033,0.00032,6.69603]
[1776547020957,29.44,75745.58,127.9,-0.83079,0.00032,6.68408]
[1776547021964,29.44,75743.91,127.9,-0.83132,0.00032,6.67063]
[1776547030023,29.46,75742.81,127.9,-0.83156,0.00032,6.66438]
[1776547039086,29.47,75742.74,127.9,-0.83146,0.00032,6.66682]
[1776547040093,29.47,75741.13,127.9,-0.83197,0.00032,6.65381]
[1776547045128,29.48,75740.81,127.9,-0.83201,0.00032,6.65286]
[1776547047141,29.48,75739.18,127.9,-0.8325,0.00032,6.64004]
[1776547055198,29.5,75739.44,127.9,-0.8325,0.00032,6.63499]
[1776547060233,29.51,75739.5,127.9,-0.8324,0.00032,6.63758]
[1776547068289,29.52,75727.57,127.9,-0.83609,0.00032,6.54159]
[1776547069296,29.52,75723.32,127.9,-0.83742,0.00031,6.50687]
[1776547070452,29.52,75723.32,127.9,-0.83742,0.00031,6.50687]
[1776547070461,29.52,75723.32,127.9,-0.83742,0.00031,6.50687]
[1776547070552,29.52,75722.03,127.9,-0.8378,0.00031,6.49667]
[1776547071783,29.52,75713.83,127.9,-0.84036,0.00031,6.429]
[1776547072317,29.53,75717.82,127.9,-0.8391,0.00031,6.46232]
[1776547074206,29.53,75717.82,127.9,-0.8391,0.00031,6.46232]
[1776547074252,29.53,75718.05,127.9,-0.83901,0.00031,6.46471]
[1776547079367,29.53,75715.24,127.9,-0.83984,0.00031,6.44269]
[1776547081381,29.54,75727.39,127.9,-0.83601,0.00032,6.54381]
[1776547082388,29.54,75727.91,127.9,-0.83584,0.00032,6.54826]
[1776547086416,29.54,75725.97,127.9,-0.83643,0.00032,6.5328]
[1776547091451,29.54,75726.71,127.9,-0.83616,0.00032,6.53971]
[1776547096489,29.55,75726.71,127.9,-0.83613,0.00032,6.54042]
[1776547099722,29.55,75725.9,127.9,-0.83638,0.00032,6.534]
[1776547107576,29.55,75724.2,127.9,-0.83687,0.00032,6.52125]
[1776547109590,29.56,75715.54,127.9,-0.83957,0.00031,6.44991]
[1776547110597,29.56,75714.06,127.9,-0.84002,0.00031,6.43791]
[1776547114625,29.56,75711.96,127.9,-0.84082,0.00031,6.41154]
[1776547119660,29.57,75712.64,127.9,-0.84056,0.00031,6.41852]
[1776547123688,29.57,75710.62,127.9,-0.84115,0.00031,6.4029]
[1776547124533,29.57,75710.62,127.9,-0.84115,0.00031,6.4029]
[1776547126178,29.58,75708.79,127.9,-0.84167,0.00031,6.3889]
[1776547126708,29.58,75706.13,127.9,-0.84247,0.00031,6.36741]
[1776547129729,29.59,75708.18,127.9,-0.84178,0.00031,6.38593]
[1776547133836,29.59,75707.12,127.9,-0.84205,0.00031,6.37871]
[1776547134765,29.6,75705.8,127.9,-0.84242,0.00031,6.36885]
[1776547136779,29.6,75703.1,127.9,-0.84321,0.00031,6.34763]
[1776547139800,29.61,75698.44,127.9,-0.84456,0.0003,6.31096]
[1776547140807,29.61,75697.35,127.9,-0.84487,0.0003,6.30259]
[1776547141814,29.62,75696.08,127.9,-0.84524,0.0003,6.29274]
[1776547144835,29.63,75692.5,127.9,-0.84625,0.0003,6.26512]
[1776547145353,29.63,75692.5,127.9,-0.84625,0.0003,6.26512]
[1776547145842,29.63,75688.02,127.9,-0.84759,0.0003,6.22858]
[1776547146518,29.63,75688.02,127.9,-0.84759,0.0003,6.22858]
[1776547153898,29.64,75687.29,127.9,-0.84767,0.0003,6.22625]
[1776547154440,29.64,75687.29,127.9,-0.84767,0.0003,6.22625]
[1776547157926,29.65,75693.92,127.9,-0.8456,0.0003,6.28275]
[1776547162961,29.66,75692.77,127.9,-0.84587,0.0003,6.27533]
[1776547167996,29.67,75693.31,127.9,-0.84563,0.0003,6.28186]
[1776547173031,29.68,75692.42,127.9,-0.84601,0.0003,6.26665]
[1776547178066,29.69,75692.7,127.9,-0.84585,0.0003,6.27115]
[1776547181087,29.7,75678.71,127.9,-0.84999,0.0003,6.15743]
[1776547182295,29.7,75669.5,127.9,-0.85269,0.00029,6.08239]
[1776547183101,29.7,75666.31,127.9,-0.8536,0.00029,6.05692]
[1776547184107,29.71,75664.42,127.9,-0.85413,0.00029,6.04217]
[1776547187129,29.72,75659.46,127.9,-0.8555,0.00029,6.00354]
[1776547189146,29.72,75658.03,127.9,-0.85586,0.00029,5.99321]
[1776547190150,29.72,75655.92,127.9,-0.85645,0.00029,5.97663]
[1776547192164,29.73,75657.89,127.9,-0.85583,0.00029,5.9942]
[1776547194178,29.74,75659.18,127.9,-0.8554,0.00029,6.00616]
[1776547199213,29.75,75659.15,127.9,-0.85527,0.00029,6.00988]
[1776547203245,29.77,75657.67,127.9,-0.85558,0.00029,6.00103]
[1776547208281,29.79,75657.5,127.9,-0.85549,0.00029,6.00373]
[1776547211302,29.8,75656.15,127.9,-0.85579,0.00029,5.99515]
[1776547216338,29.81,75655.9,127.9,-0.85571,0.00029,5.99722]
[1776547222381,29.84,75654.85,127.9,-0.85584,0.00029,5.99359]
[1776547226409,29.89,75650.92,127.9,-0.85656,0.00029,5.97305]
[1776547227416,29.89,75645.28,127.9,-0.85814,0.00028,5.92801]
[1776547229430,29.9,75643.73,127.9,-0.85852,0.00028,5.91726]
[1776547230437,29.9,75641.3,127.9,-0.85917,0.00028,5.89845]
[1776547235473,29.92,75639.46,127.9,-0.85973,0.00028,5.87784]
[1776547237487,29.93,75637.96,127.9,-0.8601,0.00028,5.86711]
[1776547240508,29.94,75636.25,127.9,-0.86051,0.00028,5.85544]
[1776547245543,29.95,75635.24,127.9,-0.86066,0.00028,5.85096]
[1776547246550,29.96,75633.72,127.9,-0.86106,0.00028,5.8394]
[1776547247614,29.96,75633.72,127.9,-0.86106,0.00028,5.8394]
[1776547247626,29.96,75633.72,127.9,-0.86106,0.00028,5.8394]
[1776547247714,29.96,75632.77,127.9,-0.8613,0.00028,5.83247]
[1776547248564,29.96,75631.18,127.9,-0.86172,0.00028,5.82038]
[1776547253598,29.98,75630.62,127.9,-0.86172,0.00028,5.82027]
[1776547258633,30.0,75630.65,127.9,-0.86156,0.00028,5.82491]
[1776547261655,30.01,75635.67,127.9,-0.86006,0.00028,5.86811]
[1776547262662,30.02,75644.67,127.9,-0.85749,0.00028,5.94178]
[1776547263669,30.02,75644.49,127.9,-0.85751,0.00028,5.94102]
[1776547266693,30.03,75645.96,127.9,-0.85702,0.00029,5.95501]
[1776547268707,30.04,75647.44,127.9,-0.85654,0.00029,5.96867]
[1776547271728,30.05,75653.16,127.9,-0.85481,0.00029,6.01747]
[1776547272735,30.05,75654.67,127.9,-0.85435,0.00029,6.03046]
[1776547273742,30.05,75659.29,127.9,-0.85299,0.00029,6.06865]
[1776547276763,30.06,75660.79,127.9,-0.85248,0.00029,6.0828]
[1776547277771,30.06,75665.65,127.9,-0.85104,0.00029,6.12287]
[1776547278778,30.07,75667.19,127.9,-0.85057,0.00029,6.13596]
[1776547283813,30.08,75667.24,127.9,-0.85045,0.00029,6.1392]
[1776547288851,30.09,75666.88,127.9,-0.85046,0.00029,6.13903]
[1776547294893,30.11,75666.89,127.9,-0.85052,0.00029,6.13233]
[1776547299927,30.12,75667.86,127.9,-0.85014,0.00029,6.14286]
[1776547304963,30.13,75668.66,127.9,-0.84981,0.00029,6.15191]
[1776547306977,30.13,75665.26,127.9,-0.85077,0.00029,6.12538]
[1776547312012,30.15,75664.73,127.9,-0.85083,0.00029,6.12376]
[1776547317047,30.16,75665.36,127.9,-0.85055,0.00029,6.13148]
[1776547322082,30.17,75666.75,127.9,-0.85005,0.00029,6.14528]
[1776547327117,30.18,75666.99,127.9,-0.84989,0.00029,6.14964]
[1776547332152,30.19,75667.21,127.9,-0.84974,0.00029,6.15383]
[1776547336180,30.2,75668.47,127.9,-0.8493,0.00029,6.16589]
[1776547337187,30.2,75672.87,127.9,-0.84799,0.0003,6.20192]
[1776547342222,30.21,75673.02,127.9,-0.84787,0.0003,6.20514]
[1776547346249,30.22,75676.59,127.9,-0.84675,0.0003,6.23558]
[1776547352385,30.23,75676.7,127.9,-0.84667,0.0003,6.23789]
[1776547358335,30.24,75676.18,127.9,-0.84691,0.0003,6.22652]
[1776547361431,30.24,75676.62,127.9,-0.84675,0.0003,6.23081]
[1776547362580,30.25,75676.11,127.9,-0.84687,0.0003,6.22742]
[1776547362753,30.25,75676.11,127.9,-0.84687,0.0003,6.22742]
[1776547363829,30.25,75676.62,127.9,-0.84671,0.0003,6.2319]
[1776547368406,30.26,75668.78,127.9,-0.84896,0.00029,6.17042]
[1776547372433,30.26,75667.26,127.9,-0.84934,0.00029,6.15979]
[1776547377467,30.27,75667.33,127.9,-0.84925,0.00029,6.16225]
[1776547378475,30.27,75669.19,127.9,-0.84869,0.00029,6.17764]
[1776547383510,30.28,75669.24,127.9,-0.84861,0.00029,6.17981]
[1776547385525,30.28,75677.21,127.9,-0.84623,0.0003,6.24479]
[1776547391566,30.29,75678.36,127.9,-0.84586,0.0003,6.25496]
[1776547396601,30.29,75678.81,127.9,-0.84568,0.0003,6.25984]
[1776547398615,30.3,75677.32,127.9,-0.8461,0.0003,6.24832]
[1776547403650,30.3,75678.23,127.9,-0.84578,0.0003,6.25693]
[1776547409692,30.31,75678.12,127.9,-0.84576,0.0003,6.25755]
[1776547414727,30.32,75677.21,127.9,-0.84617,0.0003,6.24142]
[1776547425804,30.33,75676.46,127.9,-0.84629,0.0003,6.23833]
[1776547427818,30.33,75671.55,127.9,-0.84772,0.00029,6.19933]
[1776547428824,30.33,75668.57,127.9,-0.84859,0.00029,6.17566]
[1776547432853,30.34,75670.04,127.9,-0.8481,0.00029,6.18891]
[1776547435874,30.34,75675.41,127.9,-0.84648,0.0003,6.23316]
[1776547437888,30.35,75677.39,127.9,-0.84587,0.0003,6.24964]
[1776547440909,30.35,75679.0,127.9,-0.84536,0.0003,6.26334]
[1776547445944,30.36,75678.95,127.9,-0.84533,0.0003,6.26411]
[1776547450979,30.36,75678.92,127.9,-0.8453,0.0003,6.26503]
[1776547456014,30.37,75678.3,127.9,-0.84544,0.0003,6.26121]
[1776547459035,30.37,75680.08,127.9,-0.84488,0.0003,6.27624]
[1776547460042,30.37,75682.01,127.9,-0.8443,0.0003,6.29199]
[1776547461049,30.37,75683.61,127.9,-0.84381,0.0003,6.30507]
[1776547466084,30.38,75683.4,127.9,-0.84384,0.0003,6.30429]
[1776547471118,30.38,75682.76,127.9,-0.84419,0.0003,6.29]
[1776547476153,30.38,75682.62,127.9,-0.84419,0.0003,6.28987]
[1776547481190,30.39,75682.72,127.9,-0.84413,0.0003,6.29169]
[1776547484211,30.39,75684.54,127.9,-0.84356,0.0003,6.30693]
[1776547491260,30.4,75684.05,127.9,-0.84366,0.0003,6.30429]
[1776547497302,30.4,75682.5,127.9,-0.84408,0.0003,6.29296]
[1776547501330,30.41,75677.91,127.9,-0.84542,0.0003,6.25688]
[1776547503343,30.41,75675.84,127.9,-0.84601,0.0003,6.24075]
[1776547507372,30.41,75678.49,127.9,-0.84519,0.0003,6.26309]
[1776547508379,30.42,75683.52,127.9,-0.84368,0.0003,6.30376]
[1776547509386,30.42,75685.86,127.9,-0.84297,0.0003,6.32275]
[1776547510393,30.42,75691.2,127.9,-0.84135,0.0003,6.36584]
[1776547514421,30.42,75692.44,127.9,-0.84096,0.0003,6.37618]
[1776547518450,30.42,75693.82,127.9,-0.84053,0.0003,6.38764]
[1776547523483,30.42,75694.66,127.9,-0.84026,0.0003,6.3948]
[1776547525498,30.42,75698.01,127.9,-0.83923,0.0003,6.42188]
[1776547527512,30.42,75701.88,127.9,-0.83805,0.00031,6.45307]
[1776547528519,30.42,75705.51,127.9,-0.83693,0.00031,6.48225]
[1776547529526,30.42,75703.06,127.9,-0.83769,0.00031,6.46253]
[1776547531540,30.42,75705.39,127.9,-0.83716,0.00031,6.47116]
[1776547532547,30.42,75705.69,127.9,-0.83707,0.00031,6.47356]
[1776547533554,30.42,75705.79,127.9,-0.83704,0.00031,6.47434]
[1776547534561,30.42,75705.67,127.9,-0.83708,0.00031,6.47335]
[1776547535568,30.42,75706.29,127.9,-0.83689,0.00031,6.47829]
[1776547536575,30.42,75707.64,127.9,-0.83648,0.00031,6.48911]
[1776547537010,30.42,75707.64,127.9,-0.83648,0.00031,6.48911]
[1776547537188,30.42,75707.64,127.9,-0.83648,0.00031,6.48911]
[1776547537582,30.42,75707.43,127.9,-0.83654,0.00031,6.48738]
[1776547539596,30.42,75708.24,127.9,-0.83629,0.00031,6.49398]
[1776547540603,30.42,75711.94,127.9,-0.83514,0.00031,6.52375]
[1776547543623,30.42,75711.58,127.9,-0.83525,0.00031,6.52088]
[1776547545118,30.42,75711.58,127.9,-0.83525,0.00031,6.52088]
[1776547547651,30.42,75712.29,127.9,-0.83503,0.00031,6.52656]
[1776547548659,30.42,75714.25,127.9,-0.83443,0.00031,6.5423]
[1776547549666,30.42,75717.07,127.9,-0.83355,0.00031,6.56494]
[1776547550673,30.42,75718.12,127.9,-0.83322,0.00031,6.57334]
[1776547551680,30.42,75717.56,127.9,-0.8334,0.00031,6.56868]
[1776547552687,30.42,75719.04,127.9,-0.83295,0.00031,6.58039]
[1776547553695,30.42,75718.46,127.9,-0.83314,0.00031,6.57556]
[1776547554701,30.42,75718.95,127.9,-0.83299,0.00031,6.57931]
[1776547555708,30.42,75718.36,127.9,-0.83318,0.00031,6.57446]
[1776547556714,30.42,75718.98,127.9,-0.83299,0.00031,6.57933]
[1776547561750,30.42,75718.36,127.9,-0.83321,0.00031,6.57368]
[1776547562757,30.42,75719.01,127.9,-0.83301,0.00031,6.5788]
[1776547563764,30.41,75718.38,127.9,-0.83321,0.00031,6.57362]
[1776547567540,30.41,75718.32,127.9,-0.83324,0.00031,6.57293]
[1776547567593,30.41,75718.12,127.9,-0.8333,0.00031,6.57122]
[1776547573841,30.41,75718.08,127.9,-0.83335,0.00031,6.57014]
[1776547574846,30.41,75714.66,127.9,-0.83442,0.00031,6.54256]
[1776547579881,30.41,75715.36,127.9,-0.83421,0.00031,6.54786]
[1776547582902,30.41,75709.75,127.9,-0.83596,0.00031,6.50256]
[1776547583910,30.41,75705.49,127.9,-0.83728,0.00031,6.4683]
[1776547587938,30.41,75704.2,127.9,-0.83766,0.00031,6.45811]
[1776547594739,30.41,75704.16,127.9,-0.83767,0.00031,6.45798]
[1776547598007,30.41,75699.85,127.9,-0.83916,0.00031,6.41371]
[1776547599014,30.41,75693.96,127.9,-0.84095,0.0003,6.36648]
[1776547607071,30.42,75694.17,127.9,-0.84083,0.0003,6.36968]
[1776547612107,30.42,75694.39,127.9,-0.84073,0.0003,6.37239]
[1776547614828,30.42,75694.97,127.9,-0.84054,0.0003,6.37743]
[1776547615864,30.43,75694.4,127.9,-0.8407,0.0003,6.37303]
[1776547615960,30.43,75694.4,127.9,-0.8407,0.0003,6.37303]
[1776547616135,30.43,75694.97,127.9,-0.84052,0.0003,6.3778]
[1776547623184,30.43,75693.84,127.9,-0.84082,0.0003,6.36999]
[1776547627212,30.44,75701.94,127.9,-0.83832,0.00031,6.43584]
[1776547628218,30.44,75703.3,127.9,-0.8379,0.00031,6.44687]
[1776547634261,30.44,75704.16,127.9,-0.83762,0.00031,6.4543]
[1776547636275,30.44,75705.61,127.9,-0.83716,0.00031,6.46612]
[1776547637282,30.44,75707.12,127.9,-0.83669,0.00031,6.47831]
[1776547641310,30.44,75708.6,127.9,-0.83623,0.00031,6.49038]
[1776547643324,30.44,75706.98,127.9,-0.83673,0.00031,6.47742]
[1776547645338,30.44,75708.86,127.9,-0.83615,0.00031,6.49258]
[1776547649366,30.44,75717.16,127.9,-0.83357,0.00031,6.55927]
[1776547650373,30.44,75719.37,127.9,-0.83288,0.00031,6.57694]
[1776547651380,30.44,75720.44,127.9,-0.83274,0.00031,6.57533]
[1776547656416,30.44,75720.55,127.9,-0.83273,0.00031,6.57568]
[1776547663466,30.43,75720.39,127.9,-0.83281,0.00031,6.57364]
[1776547669508,30.43,75720.32,127.9,-0.83286,0.00031,6.57243]
[1776547674543,30.43,75720.25,127.9,-0.8329,0.00031,6.57132]
[1776547675596,30.43,75720.25,127.9,-0.8329,0.00031,6.57132]
[1776547677461,30.43,75720.25,127.9,-0.83291,0.00031,6.5711]
[1776547682599,30.42,75720.91,127.9,-0.83273,0.00031,6.57573]
[1776547687633,30.42,75720.6,127.9,-0.83285,0.00031,6.57266]
[1776547692668,30.42,75721.56,127.9,-0.83257,0.00031,6.5798]
[1776547697704,30.42,75722.1,127.9,-0.83242,0.00031,6.58353]
[1776547702739,30.41,75721.21,127.9,-0.83273,0.00031,6.57576]
[1776547704753,30.41,75724.13,127.9,-0.83182,0.00031,6.59897]
[1776547709788,30.41,75724.04,127.9,-0.83188,0.00031,6.59753]
[1776547710795,30.41,75722.62,127.9,-0.83233,0.00031,6.58597]
[1776547711802,30.41,75719.76,127.9,-0.83342,0.00031,6.55274]
[1776547717845,30.4,75718.67,127.9,-0.83379,0.00031,6.54341]
[1776547719858,30.4,75717.02,127.9,-0.83431,0.00031,6.52997]
[1776547726909,30.4,75717.64,127.9,-0.83414,0.00031,6.53438]
[1776547728923,30.4,75719.43,127.9,-0.83359,0.00031,6.54862]
[1776547732952,30.4,75721.66,127.9,-0.8329,0.00031,6.56617]
[1776547734966,30.4,75723.04,127.9,-0.83248,0.00031,6.57703]
[1776547735972,30.4,75724.81,127.9,-0.83193,0.00031,6.59113]
[1776547741008,30.39,75724.69,127.9,-0.83199,0.00031,6.58945]
[1776547744029,30.39,75725.94,127.9,-0.83161,0.00032,6.59907]
[1776547747049,30.39,75728.4,127.9,-0.83086,0.00032,6.61837]
[1776547748057,30.39,75734.3,127.9,-0.82899,0.00032,6.6656]
[1776547749064,30.39,75736.48,127.9,-0.8283,0.00032,6.68288]
[1776547753091,30.38,75737.92,127.9,-0.82788,0.00032,6.69345]
[1776547758127,30.37,75737.06,127.9,-0.82821,0.00032,6.68523]
[1776547763162,30.37,75736.86,127.9,-0.82833,0.00032,6.68237]
[1776547769206,30.36,75736.84,127.9,-0.82839,0.00032,6.6807]
[1776547774242,30.35,75737.2,127.9,-0.82852,0.00032,6.67226]
[1776547777263,30.35,75732.77,127.9,-0.82996,0.00032,6.63592]
[1776547782297,30.35,75731.44,127.9,-0.83042,0.00032,6.62425]
[1776547788340,30.34,75731.13,127.9,-0.83057,0.00032,6.6206]
[1776547795158,30.34,75731.92,127.9,-0.83033,0.00032,6.62657]
[1776547795211,30.34,75731.92,127.9,-0.83033,0.00032,6.62657]
[1776547795399,30.34,75731.92,127.9,-0.83033,0.00032,6.62657]
[1776547795490,30.33,75750.74,127.9,-0.82433,0.00032,6.77686]
[1776547796418,30.33,75750.74,127.9,-0.82433,0.00032,6.77686]
[1776547796502,30.33,75764.82,127.9,-0.81974,0.00033,6.8891]
[1776547797406,30.33,75767.67,127.9,-0.81883,0.00033,6.91112]
[1776547799252,30.32,75767.67,127.9,-0.81887,0.00033,6.9103]
[1776547803447,30.3,75764.98,127.9,-0.81992,0.00033,6.88488]
[1776547806469,30.29,75761.51,127.9,-0.82116,0.00033,6.85482]
[1776547811504,30.27,75761.0,127.9,-0.82147,0.00033,6.84721]
[1776547816539,30.26,75760.44,127.9,-0.82177,0.00033,6.83997]
[1776547821574,30.25,75760.87,127.9,-0.82171,0.00033,6.84128]
[1776547825602,30.24,75759.41,127.9,-0.82226,0.00033,6.82784]
[1776547836678,30.21,75758.96,127.9,-0.82281,0.00033,6.80925]
[1776547840707,30.2,75754.24,127.9,-0.82441,0.00033,6.76969]
[1776547850792,30.19,75753.79,127.9,-0.82469,0.00033,6.76282]
[1776547855897,30.18,75754.35,127.9,-0.82457,0.00033,6.76574]
[1776547857838,30.18,75753.88,127.9,-0.82474,0.00033,6.76162]
[1776547858903,30.18,75754.35,127.9,-0.8246,0.00033,6.7651]
[1776547858941,30.18,75754.35,127.9,-0.8246,0.00033,6.7651]
[1776547860932,30.17,75751.92,127.9,-0.82543,0.00033,6.74452]
[1776547861939,30.17,75750.01,127.9,-0.82607,0.00032,6.72878]
[1776547866974,30.16,75749.02,127.9,-0.82644,0.00032,6.7194]
[1776547874123,30.16,75749.02,127.9,-0.82644,0.00032,6.7194]
[1776547875316,30.15,75749.02,127.9,-0.82653,0.00032,6.71725]
[1776547876487,30.15,75749.02,127.9,-0.82654,0.00032,6.71698]
[1776547885101,30.14,75749.32,127.9,-0.82655,0.00032,6.71671]
[1776547890136,30.13,75749.63,127.9,-0.82651,0.00032,6.71784]
[1776547900205,30.12,75750.17,127.9,-0.82664,0.00032,6.70936]
[1776547904814,30.11,75749.93,127.9,-0.82675,0.00032,6.70662]
[1776547905214,30.11,75749.93,127.9,-0.82676,0.00032,6.70635]
[1776547905888,30.11,75749.93,127.9,-0.82676,0.00032,6.70635]
[1776547905903,30.11,75749.93,127.9,-0.82676,0.00032,6.70635]
[1776547905939,30.11,75749.93,127.9,-0.82676,0.00032,6.70635]
[1776547911283,30.1,75754.2,127.9,-0.82544,0.00033,6.73909]
[1776547915311,30.1,75755.57,127.9,-0.82505,0.00033,6.74896]
[1776547920346,30.09,75755.84,127.9,-0.82502,0.00033,6.74959]
[1776547925381,30.08,75756.21,127.9,-0.82496,0.00033,6.75104]
[1776547930416,30.07,75755.88,127.9,-0.82513,0.00033,6.74684]
[1776547934968,30.07,75755.88,127.9,-0.82517,0.00033,6.74593]
[1776547935204,30.07,75755.32,127.9,-0.82537,0.00033,6.74109]
[1776547936054,30.07,75755.88,127.9,-0.82519,0.00033,6.74533]
[1776547936265,30.07,75755.88,127.9,-0.82519,0.00033,6.74533]
[1776547936458,30.06,75755.29,127.9,-0.8254,0.00033,6.74024]
[1776547939191,30.06,75754.85,127.9,-0.82556,0.00033,6.73638]
[1776547944514,30.05,75754.73,127.9,-0.82568,0.00033,6.73335]
[1776547948542,30.05,75753.24,127.9,-0.82621,0.00033,6.72012]
[1776547958612,30.03,75753.24,127.9,-0.82652,0.00033,6.70727]
[1776547968682,30.02,75753.24,127.9,-0.82662,0.00033,6.70465]
[1776547978752,30.01,75753.05,127.9,-0.82679,0.00033,6.70052]
[1776547983788,30.0,75753.31,127.9,-0.82676,0.00033,6.70136]
[1776547988823,29.99,75753.42,127.9,-0.82677,0.00033,6.70097]
[1776547996878,29.98,75752.8,127.9,-0.82706,0.00033,6.6939]
[1776547997482,29.98,75752.8,127.9,-0.82706,0.00033,6.6939]
[1776547998509,29.98,75753.42,127.9,-0.82687,0.00033,6.69869]
[1776548003216,29.98,75753.42,127.9,-0.82688,0.00033,6.69844]
[1776548007197,29.97,75753.36,127.9,-0.82698,0.00033,6.69595]
[1776548007624,29.97,75753.36,127.9,-0.82698,0.00033,6.69595]
[1776548007708,29.97,75753.36,127.9,-0.82699,0.00033,6.6957]
[1776548010332,29.97,75753.54,127.9,-0.82695,0.00033,6.69667]
[1776548021052,29.96,75751.64,127.9,-0.82787,0.00033,6.66852]
[1776548026087,29.95,75751.17,127.9,-0.82806,0.00033,6.66359]
[1776548028101,29.95,75747.63,127.9,-0.82923,0.00032,6.63432]
[1776548029108,29.95,75745.9,127.9,-0.8298,0.00032,6.62002]
[1776548034146,29.94,75741.49,127.9,-0.83125,0.00032,6.58327]
[1776548039186,29.94,75740.69,127.9,-0.83154,0.00032,6.57615]
[1776548045229,29.94,75740.52,127.9,-0.83162,0.00032,6.57412]
[1776548052278,29.93,75740.58,127.9,-0.83163,0.00032,6.57376]
[1776548058319,29.93,75740.48,127.9,-0.83169,0.00032,6.57231]
[1776548062276,29.93,75740.43,127.9,-0.83172,0.00032,6.57158]
[1776548063778,29.93,75740.43,127.9,-0.83172,0.00032,6.57148]
[1776548063937,29.93,75740.43,127.9,-0.83172,0.00032,6.57148]
[1776548063981,29.93,75740.43,127.9,-0.83172,0.00032,6.57137]
[1776548074437,29.92,75739.66,127.9,-0.83221,0.00032,6.55381]
[1776548085514,29.92,75739.73,127.9,-0.83223,0.00032,6.55341]
[1776548093120,29.91,75739.68,127.9,-0.83226,0.00032,6.55266]
[1776548102634,29.91,75738.69,127.9,-0.83262,0.00032,6.54347]
[1776548107669,29.91,75741.01,127.9,-0.8319,0.00032,6.56171]
[1776548112703,29.9,75740.52,127.9,-0.8321,0.00032,6.55681]
[1776548117739,29.9,75740.45,127.9,-0.83215,0.00032,6.55541]
[1776548127692,29.9,75740.42,127.9,-0.83217,0.00032,6.55482]
[1776548128436,29.89,75740.42,127.9,-0.83223,0.00032,6.55349]
[1776548128695,29.89,75740.42,127.9,-0.83223,0.00032,6.55349]
[1776548128816,29.89,75738.38,127.9,-0.83289,0.00032,6.53666]
[1776548129822,29.89,75732.84,127.9,-0.83466,0.00032,6.49123]
[1776548131197,29.89,75732.84,127.9,-0.83466,0.00032,6.49123]
[1776548136871,29.89,75733.1,127.9,-0.8348,0.00032,6.4826]
[1776548141907,29.88,75733.22,127.9,-0.83478,0.00032,6.48318]
[1776548146942,29.88,75732.47,127.9,-0.83503,0.00032,6.47662]
[1776548151977,29.88,75733.06,127.9,-0.83486,0.00032,6.48102]
[1776548158020,29.88,75732.22,127.9,-0.83515,0.00032,6.47363]
[1776548167085,29.87,75732.92,127.9,-0.83496,0.00032,6.47863]
[1776548172120,29.87,75732.51,127.9,-0.8351,0.00032,6.47484]
[1776548177156,29.87,75732.41,127.9,-0.83515,0.00032,6.47358]
[1776548186218,29.85,75733.55,127.9,-0.83491,0.00032,6.4798]
[1776548191254,29.85,75733.99,127.9,-0.83503,0.00032,6.47162]
[1776548205351,29.83,75734.13,127.9,-0.83515,0.00032,6.46857]
[1776548210387,29.82,75733.8,127.9,-0.83531,0.00032,6.46444]
[1776548217435,29.81,75732.79,127.9,-0.83572,0.00032,6.45401]
[1776548227563,29.8,75732.61,127.9,-0.83588,0.00032,6.44995]
[1776548232598,29.79,75727.74,127.9,-0.83747,0.00032,6.40873]
[1776548234612,29.79,75723.96,127.9,-0.83868,0.00031,6.37733]
[1776548239647,29.78,75723.64,127.9,-0.83881,0.00031,6.37391]
[1776548245297,29.78,75724.19,127.9,-0.83866,0.00032,6.37795]
[1776548245398,29.78,75722.33,127.9,-0.83926,0.00031,6.36236]
[1776548250724,29.78,75721.54,127.9,-0.83954,0.00031,6.35492]
[1776548259787,29.77,75721.0,127.9,-0.83996,0.00031,6.33886]
[1776548266837,29.76,75720.31,127.9,-0.84022,0.00031,6.33214]
[1776548271872,29.76,75720.14,127.9,-0.84028,0.00031,6.33056]
[1776548275900,29.77,75725.68,127.9,-0.83852,0.00032,6.37658]
[1776548276906,29.77,75730.86,127.9,-0.83688,0.00032,6.41918]
[1776548279928,29.77,75732.27,127.9,-0.83644,0.00032,6.43051]
[1776548281941,29.76,75721.85,127.9,-0.83975,0.00031,6.34437]
[1776548282949,29.76,75717.97,127.9,-0.84098,0.00031,6.31233]
[1776548284963,29.76,75716.73,127.9,-0.84135,0.00031,6.30246]
[1776548288990,29.77,75719.7,127.9,-0.8404,0.00031,6.32753]
[1776548294028,29.77,75720.49,127.9,-0.84012,0.00031,6.33468]
[1776548299064,29.77,75720.31,127.9,-0.84016,0.00031,6.33382]
[1776548300071,29.77,75718.19,127.9,-0.84082,0.00031,6.31653]
[1776548301078,29.77,75715.93,127.9,-0.84153,0.00031,6.29783]
[1776548306114,29.77,75715.36,127.9,-0.84173,0.00031,6.2926]
[1776548310141,29.77,75707.99,127.9,-0.84403,0.00031,6.23163]
[1776548311148,29.77,75705.23,127.9,-0.84508,0.00031,6.19875]
[1776548312154,29.77,75703.8,127.9,-0.84552,0.00031,6.187]
[1776548314144,29.77,75703.38,127.9,-0.84564,0.00031,6.18357]
[1776548315557,29.77,75701.91,127.9,-0.84609,0.00031,6.17157]
[1776548322271,29.78,75702.39,127.9,-0.84587,0.00031,6.17752]
[1776548326322,29.78,75702.4,127.9,-0.84582,0.00031,6.17895]
[1776548331287,29.79,75700.66,127.9,-0.84627,0.00031,6.1667]
[1776548336323,29.8,75701.46,127.9,-0.84596,0.00031,6.17501]
[1776548337330,29.8,75699.64,127.9,-0.8465,0.00031,6.16044]
[1776548342365,29.81,75699.48,127.9,-0.84649,0.00031,6.16092]
[1776548344379,29.81,75701.41,127.9,-0.84587,0.00031,6.17746]
[1776548345386,29.82,75703.3,127.9,-0.84528,0.00031,6.19328]
[1776548349414,29.82,75705.3,127.9,-0.84462,0.00031,6.21093]
[1776548350421,29.82,75708.65,127.9,-0.84357,0.00031,6.23868]
[1776548351428,29.82,75710.99,127.9,-0.84284,0.00031,6.25812]
[1776548352435,29.83,75713.98,127.9,-0.8419,0.00031,6.28288]
[1776548354449,29.83,75718.53,127.9,-0.84046,0.00031,6.32059]
[1776548355456,29.83,75719.78,127.9,-0.84007,0.00031,6.33102]
[1776548358477,29.83,75720.99,127.9,-0.83967,0.00031,6.34134]
[1776548363512,29.83,75720.56,127.9,-0.83978,0.00031,6.33843]
[1776548369556,29.84,75720.0,127.9,-0.83993,0.00031,6.33461]
[1776548374590,29.84,75720.01,127.9,-0.8401,0.00031,6.32517]
[1776548379626,29.84,75720.05,127.9,-0.84005,0.00031,6.32636]
[1776548384662,29.85,75719.66,127.9,-0.84014,0.00031,6.32387]
[1776548389696,29.85,75719.69,127.9,-0.84011,0.00031,6.32483]
[1776548394732,29.85,75719.47,127.9,-0.84015,0.00031,6.32374]
[1776548400774,29.85,75719.88,127.9,-0.84002,0.00031,6.32709]
[1776548405808,29.85,75719.06,127.9,-0.84028,0.00031,6.32035]
[1776548410844,29.85,75719.17,127.9,-0.84024,0.00031,6.32127]
[1776548416285,29.85,75719.27,127.9,-0.84021,0.00031,6.32209]
[1776548418437,29.85,75720.61,127.9,-0.83979,0.00031,6.33307]
[1776548423941,29.85,75721.51,127.9,-0.83951,0.00031,6.34033]
[1776548428976,29.85,75721.59,127.9,-0.83949,0.00031,6.34088]
[1776548434010,29.85,75721.53,127.9,-0.83971,0.00031,6.33009]
[1776548439046,29.85,75721.46,127.9,-0.83974,0.00031,6.32947]
[1776548444081,29.85,75722.14,127.9,-0.83952,0.00031,6.33499]
[1776548449116,29.85,75722.76,127.9,-0.83933,0.00031,6.33999]
[1776548454150,29.85,75722.09,127.9,-0.83955,0.00031,6.33443]
[1776548460193,29.85,75722.02,127.9,-0.83957,0.00031,6.33381]
[1776548466235,29.85,75722.0,127.9,-0.83958,0.00031,6.3336]
[1776548471270,29.85,75721.9,127.9,-0.83961,0.00031,6.33276]
[1776548473288,29.85,75718.76,127.9,-0.8406,0.00031,6.30704]
[1776548477317,29.85,75717.51,127.9,-0.84098,0.00031,6.29694]
[1776548482351,29.85,75717.74,127.9,-0.8409,0.00031,6.29904]
[1776548487386,29.85,75717.4,127.9,-0.841,0.00031,6.29645]
[1776548492422,29.85,75717.37,127.9,-0.8412,0.00031,6.28618]
[1776548499470,29.86,75713.47,127.9,-0.8424,0.00031,6.25457]
[1776548499702,29.86,75713.47,127.9,-0.8424,0.00031,6.25457]
[1776548500582,29.86,75708.7,127.9,-0.84388,0.00031,6.21561]
[1776548501486,29.86,75707.43,127.9,-0.84426,0.00031,6.20535]
[1776548502438,29.86,75707.43,127.9,-0.84426,0.00031,6.20535]
[1776548502493,29.86,75707.22,127.9,-0.84432,0.00031,6.20379]
[1776548509541,29.86,75706.12,127.9,-0.84462,0.00031,6.19587]
[1776548516591,29.87,75706.11,127.9,-0.84458,0.00031,6.19688]
[1776548523639,29.87,75709.06,127.9,-0.84363,0.00031,6.22205]
[1776548524474,29.87,75709.06,127.9,-0.84363,0.00031,6.22205]
[1776548524647,29.87,75713.87,127.9,-0.84213,0.00031,6.26162]
[1776548525654,29.87,75716.41,127.9,-0.84133,0.00031,6.28259]
[1776548526660,29.87,75717.86,127.9,-0.84088,0.00031,6.29458]
[1776548528675,29.88,75719.2,127.9,-0.84045,0.00031,6.30573]
[1776548529682,29.88,75722.55,127.9,-0.8394,0.00031,6.33322]
[1776548530689,29.88,75725.43,127.9,-0.83849,0.00032,6.35686]
[1776548535727,29.88,75725.58,127.9,-0.83844,0.00032,6.35815]
[1776548540762,29.88,75723.94,127.9,-0.83895,0.00031,6.3448]
[1776548546804,29.88,75724.78,127.9,-0.83868,0.00032,6.35187]
[1776548549211,29.88,75724.77,127.9,-0.83868,0.00032,6.35182]
[1776548550287,29.88,75725.04,127.9,-0.83859,0.00032,6.35405]
[1776548550308,29.88,75725.04,127.9,-0.83859,0.00032,6.35405]
[1776548550403,29.88,75725.04,127.9,-0.83859,0.00032,6.35408]
[1776548552445,29.88,75725.04,127.9,-0.83859,0.00032,6.35408]
[1776548555867,29.88,75726.1,127.9,-0.83845,0.00032,6.35272]
[1776548560902,29.88,75726.58,127.9,-0.83829,0.00032,6.3568]
[1776548565937,29.88,75726.26,127.9,-0.83839,0.00032,6.35432]
[1776548570972,29.88,75727.89,127.9,-0.83787,0.00032,6.36781]
[1776548571978,29.88,75729.39,127.9,-0.83739,0.00032,6.3801]
[1776548577016,29.88,75730.01,127.9,-0.83719,0.00032,6.38511]
[1776548579030,29.88,75731.36,127.9,-0.83677,0.00032,6.39611]
[1776548584068,29.88,75731.93,127.9,-0.83659,0.00032,6.40057]
[1776548590110,29.88,75732.02,127.9,-0.83658,0.00032,6.40099]
[1776548592124,29.88,75735.89,127.9,-0.83535,0.00032,6.43253]
[1776548593131,29.88,75741.13,127.9,-0.83367,0.00032,6.47528]
[1776548594138,29.88,75743.44,127.9,-0.83293,0.00032,6.49401]
[1776548595147,29.88,75745.2,127.9,-0.83237,0.00032,6.50822]
[1776548596154,29.87,75747.02,127.9,-0.83179,0.00032,6.5229]
[1776548601191,29.87,75748.72,127.9,-0.83128,0.00032,6.53586]
[1776548606225,29.86,75749.51,127.9,-0.83106,0.00033,6.54124]
[1776548610254,29.86,75751.18,127.9,-0.83056,0.00033,6.55396]
[1776548611261,29.86,75753.65,127.9,-0.82995,0.00033,6.56382]
[1776548612598,29.86,75758.04,127.9,-0.82852,0.00033,6.59956]
[1776548613275,29.86,75760.57,127.9,-0.82769,0.00033,6.62007]
[1776548615288,29.86,75762.21,127.9,-0.82717,0.00033,6.63308]
[1776548618310,29.85,75763.76,127.9,-0.82668,0.00033,6.64506]
[1776548624352,29.84,75764.33,127.9,-0.82656,0.00033,6.64802]
[1776548628380,29.84,75769.83,127.9,-0.82478,0.00033,6.69179]
[1776548631401,29.83,75772.02,127.9,-0.82409,0.00033,6.70874]
[1776548636435,29.83,75772.99,127.9,-0.82382,0.00033,6.71532]
[1776548638450,29.82,75774.29,127.9,-0.82341,0.00034,6.72537]
[1776548641470,29.82,75772.14,127.9,-0.82416,0.00033,6.707]
[1776548643485,29.82,75767.94,127.9,-0.82559,0.00033,6.67211]
[1776548644492,29.82,75766.28,127.9,-0.82615,0.00033,6.65825]
[1776548646505,29.81,75764.57,127.9,-0.82674,0.00033,6.64371]
[1776548647513,29.81,75762.35,127.9,-0.82749,0.00033,6.62529]
[1776548652549,29.81,75759.97,127.9,-0.82832,0.00033,6.60466]
[1776548655570,29.8,75758.37,127.9,-0.82887,0.00033,6.59093]
[1776548660606,29.8,75758.05,127.9,-0.82902,0.00033,6.58734]
[1776548667655,29.79,75757.91,127.9,-0.82912,0.00033,6.58486]
[1776548671576,29.79,75757.91,127.9,-0.82912,0.00033,6.58486]
[1776548672452,29.79,75757.91,127.9,-0.82934,0.00033,6.57387]
[1776548672671,29.79,75757.91,127.9,-0.82934,0.00033,6.57387]
[1776548672679,29.79,75757.91,127.9,-0.82935,0.00033,6.57368]
[1776548673145,29.79,75757.91,127.9,-0.82935,0.00033,6.57368]
[1776548673188,29.79,75757.91,127.9,-0.82935,0.00033,6.57368]
[1776548673246,29.79,75757.91,127.9,-0.82936,0.00033,6.5735]
[1776548678732,29.78,75757.95,127.9,-0.82938,0.00033,6.57293]
[1776548683767,29.78,75757.98,127.9,-0.82941,0.00033,6.57229]
[1776548692137,29.77,75757.63,127.9,-0.82956,0.00033,6.56855]
[1776548693992,29.77,75757.63,127.9,-0.82959,0.00033,6.56768]
[1776548699879,29.76,75759.07,127.9,-0.82916,0.00033,6.57845]
[1776548702900,29.76,75761.22,127.9,-0.82848,0.00033,6.59553]
[1776548703907,29.76,75763.94,127.9,-0.82758,0.00033,6.61763]
[1776548705921,29.76,75765.62,127.9,-0.82705,0.00033,6.63095]
[1776548706928,29.76,75771.01,127.9,-0.82526,0.00033,6.67486]
[1776548708942,29.75,75773.78,127.9,-0.82435,0.00034,6.69716]
[1776548711963,29.75,75775.93,127.9,-0.82367,0.00034,6.71383]
[1776548714983,29.75,75777.56,127.9,-0.82315,0.00034,6.7264]
[1776548717174,29.74,75778.59,127.9,-0.82281,0.00034,6.73457]
[1776548717273,29.74,75780.76,127.9,-0.82209,0.00034,6.75204]
[1776548718452,29.74,75780.76,127.9,-0.82209,0.00034,6.75204]
[1776548718490,29.74,75783.56,127.9,-0.82116,0.00034,6.77464]
[1776548719012,29.74,75784.44,127.9,-0.82087,0.00034,6.78151]
[1776548720019,29.74,75788.48,127.9,-0.81951,0.00034,6.81419]
[1776548721026,29.74,75790.01,127.9,-0.81901,0.00034,6.82632]
[1776548722032,29.73,75791.57,127.9,-0.81849,0.00034,6.83868]
[1776548723121,29.73,75791.57,127.9,-0.81849,0.00034,6.83868]
[1776548723155,29.73,75792.44,127.9,-0.81821,0.00034,6.8454]
[1776548724047,29.73,75795.0,127.9,-0.81734,0.00034,6.86589]
[1776548725054,29.73,75799.02,127.9,-0.81598,0.00035,6.89823]
[1776548726449,29.73,75799.02,127.9,-0.81598,0.00035,6.89823]
[1776548726474,29.73,75796.32,127.9,-0.81693,0.00034,6.87578]
[1776548730089,29.72,75798.8,127.9,-0.81615,0.00035,6.89427]
[1776548733110,29.71,75796.93,127.9,-0.81705,0.00034,6.86747]
[1776548738145,29.7,75796.42,127.9,-0.81731,0.00034,6.86119]
[1776548739152,29.7,75798.27,127.9,-0.81669,0.00034,6.87587]
[1776548741166,29.69,75800.45,127.9,-0.81598,0.00035,6.89277]
[1776548746347,29.68,75800.53,127.9,-0.81603,0.00035,6.89158]
[1776548752244,29.67,75800.87,127.9,-0.81605,0.00035,6.89117]
[1776548753250,29.66,75805.99,127.9,-0.81429,0.00035,6.93252]
[1776548758284,29.65,75804.86,127.9,-0.81478,0.00035,6.92101]
[1776548762313,29.64,75806.86,127.9,-0.81416,0.00035,6.93552]
[1776548763320,29.64,75804.39,127.9,-0.81504,0.00035,6.9149]
[1776548768355,29.63,75803.86,127.9,-0.81532,0.00035,6.90838]
[1776548773162,29.62,75803.74,127.9,-0.81544,0.00035,6.90567]
[1776548776442,29.61,75804.08,127.9,-0.81536,0.00035,6.9076]
[1776548776475,29.61,75804.08,127.9,-0.81536,0.00035,6.9076]
[1776548776605,29.61,75804.08,127.9,-0.81536,0.00035,6.9076]
[1776548777418,29.61,75802.64,127.9,-0.81591,0.00035,6.89453]
[1776548778425,29.61,75804.4,127.9,-0.81532,0.00035,6.9085]
[1776548781998,29.6,75803.69,127.9,-0.81562,0.00035,6.9014]
[1776548783459,29.6,75798.86,127.9,-0.81732,0.00035,6.86126]
[1776548791516,29.59,75798.31,127.9,-0.81775,0.00035,6.84541]
[1776548798565,29.59,75797.55,127.9,-0.81805,0.00034,6.83832]
[1776548805614,29.58,75796.93,127.9,-0.8183,0.00034,6.83244]
[1776548810651,29.58,75796.44,127.9,-0.81849,0.00034,6.82787]
[1776548817698,29.57,75796.48,127.9,-0.81851,0.00034,6.82746]
[1776548822734,29.57,75795.81,127.9,-0.81876,0.00034,6.82143]
[1776548828082,29.57,75795.73,127.9,-0.8188,0.00034,6.82067]
[1776548829105,29.57,75795.73,127.9,-0.81882,0.00034,6.82018]
[1776548837840,29.55,75793.37,127.9,-0.81975,0.00034,6.79791]
[1776548838845,29.55,75788.03,127.9,-0.8216,0.00034,6.75359]
[1776548840860,29.55,75785.89,127.9,-0.82235,0.00034,6.73527]
[1776548846902,29.54,75781.29,127.9,-0.824,0.00034,6.69539]
[1776548849923,29.53,75776.08,127.9,-0.82579,0.00034,6.65158]
[1776548853950,29.53,75773.84,127.9,-0.82678,0.00034,6.62193]
[1776548854957,29.53,75771.17,127.9,-0.82768,0.00033,6.59967]
[1776548859993,29.52,75770.53,127.9,-0.82793,0.00033,6.59348]
[1776548866035,29.52,75770.37,127.9,-0.82803,0.00033,6.59115]
[1776548871070,29.51,75770.68,127.9,-0.82796,0.00033,6.59289]
[1776548872077,29.51,75776.49,127.9,-0.82602,0.00034,6.64071]
[1776548873083,29.51,75777.8,127.9,-0.82558,0.00034,6.65135]
[1776548874091,29.51,75784.37,127.9,-0.82337,0.00034,6.70533]
[1776548875098,29.51,75785.75,127.9,-0.82291,0.00034,6.71654]
[1776548879126,29.51,75787.87,127.9,-0.82222,0.00034,6.73306]
[1776548884161,29.5,75788.28,127.9,-0.82215,0.00034,6.7349]
[1776548889196,29.49,75788.5,127.9,-0.82213,0.00034,6.73542]
[1776548893223,29.49,75791.01,127.9,-0.82131,0.00034,6.75505]
[1776548898258,29.48,75791.56,127.9,-0.82119,0.00034,6.75812]
[1776548902789,29.47,75791.86,127.9,-0.82112,0.00034,6.75969]
[1776548903804,29.47,75791.84,127.9,-0.82114,0.00034,6.75923]
[1776548904302,29.47,75793.68,127.9,-0.82054,0.00034,6.7738]
[1776548909336,29.46,75794.03,127.9,-0.82048,0.00034,6.77512]
[1776548912357,29.46,75795.17,127.9,-0.82033,0.00034,6.77333]
[1776548917392,29.45,75795.69,127.9,-0.82021,0.00034,6.77604]
[1776548918400,29.45,75799.06,127.9,-0.81906,0.00035,6.8035]
[1776548919407,29.44,75802.43,127.9,-0.81791,0.00035,6.83092]
[1776548920414,29.44,75804.57,127.9,-0.81718,0.00035,6.84816]
[1776548922428,29.44,75806.52,127.9,-0.81654,0.00035,6.8634]
[1776548923435,29.44,75808.23,127.9,-0.81596,0.00035,6.87705]
[1776548925449,29.43,75809.67,127.9,-0.81549,0.00035,6.88802]
[1776548930484,29.42,75814.93,127.9,-0.81374,0.00035,6.92899]
[1776548934788,29.42,75816.01,127.9,-0.81338,0.00035,6.93736]
[1776548935619,29.41,75815.12,127.9,-0.81376,0.00035,6.92852]
[1776548935635,29.41,75823.68,127.9,-0.81075,0.00036,6.9983]
[1776548936525,29.4,75827.56,127.9,-0.80939,0.00036,7.02952]
[1776548941560,29.39,75828.2,127.9,-0.8093,0.00036,7.03173]
[1776548947603,29.37,75829.34,127.9,-0.80902,0.00036,7.03818]
[1776548951035,29.36,75821.32,127.9,-0.81194,0.00036,6.97101]
[1776548951631,29.36,75817.59,127.9,-0.81328,0.00035,6.93993]
[1776548955659,29.35,75816.07,127.9,-0.81388,0.00035,6.92596]
[1776548956666,29.35,75814.55,127.9,-0.81443,0.00035,6.91308]
[1776548958681,29.35,75812.31,127.9,-0.81525,0.00035,6.89394]
[1776548961702,29.34,75810.37,127.9,-0.81597,0.00035,6.87697]
[1776548963716,29.34,75806.36,127.9,-0.8174,0.00035,6.84326]
[1776548965729,29.34,75804.71,127.9,-0.818,0.00035,6.8291]
[1776548968753,29.33,75802.18,127.9,-0.81891,0.00035,6.80744]
[1776548973818,29.33,75800.58,127.9,-0.81971,0.00035,6.78284]
[1776548978852,29.32,75800.56,127.9,-0.81978,0.00035,6.78111]
[1776548984894,29.31,75800.93,127.9,-0.81974,0.00035,6.78214]
[1776548985900,29.31,75804.43,127.9,-0.81854,0.00035,6.81077]
[1776548990936,29.3,75805.14,127.9,-0.81837,0.00035,6.81476]
[1776548993095,29.3,75805.14,127.9,-0.81837,0.00035,6.81476]
[1776548993108,29.3,75805.14,127.9,-0.81837,0.00035,6.81476]
[1776548996392,29.29,75805.66,127.9,-0.81826,0.00035,6.81752]
[1776549002013,29.28,75806.12,127.9,-0.81821,0.00035,6.81861]
[1776549005034,29.27,75809.82,127.9,-0.81697,0.00035,6.84807]
[1776549007048,29.27,75812.97,127.9,-0.8159,0.00035,6.8733]
[1776549008054,29.26,75815.01,127.9,-0.8152,0.00035,6.88973]
[1776549012083,29.25,75817.17,127.9,-0.81451,0.00035,6.90572]
[1776549016111,29.24,75821.45,127.9,-0.81308,0.00036,6.93918]
[1776549019131,29.24,75824.37,127.9,-0.81211,0.00036,6.96173]
[1776549020139,29.23,75820.87,127.9,-0.81338,0.00036,6.93229]
[1776549021145,29.23,75810.24,127.9,-0.81715,0.00035,6.84375]
[1776549022152,29.23,75808.34,127.9,-0.81784,0.00035,6.82748]
[1776549024167,29.22,75807.89,127.9,-0.81803,0.00035,6.82295]
[1776549029202,29.22,75807.57,127.9,-0.81821,0.00035,6.81877]
[1776549034236,29.21,75807.43,127.9,-0.81852,0.00035,6.80599]
[1776549037257,29.21,75805.85,127.9,-0.8191,0.00035,6.7921]
[1776549042293,29.2,75804.45,127.9,-0.81964,0.00035,6.77929]
[1776549043255,29.2,75804.45,127.9,-0.81964,0.00035,6.77929]
[1776549044307,29.2,75802.78,127.9,-0.82024,0.00035,6.76497]
[1776549049342,29.19,75793.89,127.9,-0.82336,0.00034,6.68998]
[1776549050349,29.19,75790.46,127.9,-0.82455,0.00034,6.661]
[1776549051356,29.19,75789.13,127.9,-0.82502,0.00034,6.64961]
[1776549053370,29.19,75787.41,127.9,-0.82563,0.00034,6.63468]
[1776549055384,29.18,75785.75,127.9,-0.82622,0.00034,6.6203]
[1776549059412,29.18,75784.36,127.9,-0.82673,0.00034,6.60773]
[1776549062433,29.18,75782.45,127.9,-0.82741,0.00034,6.59111]
[1776549066461,29.17,75780.82,127.9,-0.828,0.00034,6.5767]
[1776549069482,29.17,75778.98,127.9,-0.82864,0.00034,6.56077]
[1776549072503,29.17,75783.18,127.9,-0.82724,0.00034,6.59538]
[1776549073510,29.17,75790.25,127.9,-0.82483,0.00034,6.65437]
[1776549075523,29.16,75793.99,127.9,-0.82355,0.00034,6.6853]
[1776549076531,29.16,75795.72,127.9,-0.82297,0.00035,6.69955]
[1776549081565,29.16,75799.04,127.9,-0.82182,0.00035,6.72719]
[1776549085044,29.16,75804.25,127.9,-0.82001,0.00035,6.77059]
[1776549089622,29.16,75807.86,127.9,-0.81876,0.00035,6.80037]
[1776549090629,29.16,75810.22,127.9,-0.81793,0.00035,6.81992]
[1776549091636,29.16,75811.33,127.9,-0.81775,0.00035,6.81878]
[1776549094657,29.16,75813.39,127.9,-0.81704,0.00035,6.83557]
[1776549096671,29.16,75811.85,127.9,-0.8176,0.00035,6.82229]
[1776549097677,29.16,75809.18,127.9,-0.81855,0.00035,6.79974]
[1776549098684,29.15,75807.03,127.9,-0.81932,0.00035,6.78153]
[1776549101706,29.15,75805.7,127.9,-0.81982,0.00035,6.7696]
[1776549103719,29.15,75804.27,127.9,-0.82034,0.00035,6.75714]
[1776549108755,29.14,75803.6,127.9,-0.82063,0.00035,6.75024]
[1776549111776,29.14,75802.08,127.9,-0.82119,0.00035,6.7368]
[1776549117819,29.13,75800.42,127.9,-0.82183,0.00035,6.72149]
[1776549120913,29.13,75800.35,127.9,-0.82188,0.00035,6.72043]
[1776549122005,29.12,75800.07,127.9,-0.82198,0.00035,6.71786]
[1776549122063,29.12,75800.07,127.9,-0.82198,0.00035,6.71786]
[1776549122853,29.12,75802.34,127.9,-0.82121,0.00035,6.73632]
[1776549127889,29.12,75804.41,127.9,-0.82055,0.00035,6.75227]
[1776549132924,29.11,75803.2,127.9,-0.82103,0.00035,6.74076]
[1776549133931,29.11,75801.44,127.9,-0.82165,0.00035,6.72581]
[1776549138967,29.11,75800.53,127.9,-0.82198,0.00035,6.71797]
[1776549144005,29.11,75801.17,127.9,-0.82176,0.00035,6.7233]
[1776549150044,29.1,75800.73,127.9,-0.82194,0.00035,6.71887]
[1776549154072,29.1,75801.91,127.9,-0.82173,0.00035,6.71848]
[1776549159107,29.1,75801.64,127.9,-0.82182,0.00035,6.71627]
[1776549163135,29.1,75803.38,127.9,-0.82122,0.00035,6.73084]
[1776549168170,29.1,75803.93,127.9,-0.82103,0.00035,6.7354]
[1776549173205,29.1,75803.72,127.9,-0.8211,0.00035,6.73363]
[1776549176226,29.1,75805.08,127.9,-0.82062,0.00035,6.74498]
[1776549177233,29.1,75806.83,127.9,-0.82001,0.00035,6.75957]
[1776549181261,29.1,75808.41,127.9,-0.81947,0.00035,6.77261]
[1776549186297,29.1,75809.38,127.9,-0.81914,0.00035,6.78046]
[1776549188311,29.1,75813.12,127.9,-0.81782,0.00035,6.81153]
[1776549193346,29.1,75813.58,127.9,-0.81768,0.00035,6.81492]
[1776549197374,29.1,75815.34,127.9,-0.81708,0.00035,6.82917]
[1776549202409,29.09,75815.73,127.9,-0.81699,0.00035,6.83112]
[1776549207444,29.08,75815.98,127.9,-0.81698,0.00035,6.83145]
[1776549209624,29.08,75815.98,127.9,-0.81698,0.00035,6.83145]
[1776549209632,29.08,75815.98,127.9,-0.81698,0.00035,6.83145]
[1776549210638,29.07,75816.27,127.9,-0.81692,0.00035,6.83282]
[1776549211182,29.07,75817.11,127.9,-0.81684,0.00035,6.8292]
[1776549211472,29.07,75823.87,127.9,-0.81443,0.00036,6.88548]
[1776549212478,29.07,75825.93,127.9,-0.81371,0.00036,6.90226]
[1776549214454,29.07,75826.37,127.9,-0.81357,0.00036,6.90552]
[1776549214493,29.06,75821.15,127.9,-0.81547,0.00036,6.86123]
[1776549216977,29.06,75815.55,127.9,-0.81749,0.00035,6.81381]
[1776549217514,29.06,75808.65,127.9,-0.81994,0.00035,6.75589]
[1776549218521,29.06,75806.72,127.9,-0.82063,0.00035,6.7395]
[1776549220535,29.06,75805.44,127.9,-0.82109,0.00035,6.72833]
[1776549222548,29.05,75804.22,127.9,-0.82154,0.00035,6.71768]
[1776549227585,29.05,75802.42,127.9,-0.82221,0.00035,6.70153]
[1776549232620,29.04,75800.96,127.9,-0.82276,0.00035,6.6883]
[1776549237655,29.04,75801.16,127.9,-0.82273,0.00035,6.68903]
[1776549243696,29.03,75800.44,127.9,-0.82304,0.00035,6.68178]
[1776549249741,29.03,75800.47,127.9,-0.82307,0.00035,6.68084]
[1776549251755,29.02,75804.77,127.9,-0.82159,0.00035,6.71649]
[1776549253770,29.02,75806.01,127.9,-0.82118,0.00035,6.72641]
[1776549258804,29.02,75808.24,127.9,-0.82045,0.00035,6.74389]
[1776549261825,29.01,75809.85,127.9,-0.81991,0.00035,6.75662]
[1776549263839,29.01,75811.15,127.9,-0.81948,0.00035,6.76697]
[1776549265853,29.01,75808.15,127.9,-0.82056,0.00035,6.74132]
[1776549266860,29.0,75805.07,127.9,-0.82164,0.00035,6.71528]
[1776549267867,29.0,75803.36,127.9,-0.82225,0.00035,6.70075]
[1776549272902,29.0,75802.21,127.9,-0.82289,0.00035,6.67991]
[1776549273909,29.0,75804.58,127.9,-0.82207,0.00035,6.69962]
[1776549278944,28.99,75806.11,127.9,-0.82157,0.00035,6.71151]
[1776549283979,28.99,75807.73,127.9,-0.82105,0.00035,6.72411]
[1776549289014,28.98,75807.89,127.9,-0.82104,0.00035,6.7244]
[1776549294049,28.98,75808.37,127.9,-0.82091,0.00035,6.72738]
[1776549297663,28.98,75808.34,127.9,-0.82093,0.00035,6.72693]
[1776549298830,28.97,75808.34,127.9,-0.82096,0.00035,6.72631]
[1776549301098,28.97,75811.66,127.9,-0.81981,0.00035,6.75352]
[1776549303111,28.97,75812.89,127.9,-0.8194,0.00035,6.76333]
[1776549306133,28.96,75814.9,127.9,-0.81873,0.00035,6.77939]
[1776549309154,28.96,75819.92,127.9,-0.81698,0.00036,6.82057]
[1776549314189,28.95,75820.79,127.9,-0.81674,0.00036,6.82618]
[1776549319223,28.94,75821.49,127.9,-0.81656,0.00036,6.83035]
[1776549324258,28.93,75821.44,127.9,-0.81666,0.00036,6.82824]
[1776549328287,28.93,75823.06,127.9,-0.81613,0.00036,6.84046]
[1776549333322,28.92,75823.7,127.9,-0.81618,0.00036,6.83378]
[1776549338358,28.91,75824.75,127.9,-0.81588,0.00036,6.84086]
[1776549340372,28.91,75827.64,127.9,-0.81487,0.00036,6.86436]
[1776549341379,28.9,75830.05,127.9,-0.81402,0.00036,6.88415]
[1776549346413,28.89,75835.06,127.9,-0.8123,0.00036,6.92408]
[1776549347423,28.89,75832.17,127.9,-0.81336,0.00036,6.89948]
[1776549350525,28.89,75830.76,127.9,-0.81392,0.00036,6.88648]
[1776549355561,28.88,75830.89,127.9,-0.81396,0.00036,6.88564]
[1776549360596,28.87,75830.87,127.9,-0.81405,0.00036,6.88357]
[1776549363616,28.86,75832.31,127.9,-0.81358,0.00036,6.89451]
[1776549368656,28.85,75833.15,127.9,-0.81337,0.00036,6.89927]
[1776549370670,28.84,75834.84,127.9,-0.8128,0.00036,6.91265]
[1776549375706,28.83,75834.5,127.9,-0.813,0.00036,6.90787]
[1776549380740,28.82,75835.08,127.9,-0.81288,0.00036,6.91083]
[1776549385775,28.81,75835.11,127.9,-0.81295,0.00036,6.90917]
[1776549389803,28.81,75837.54,127.9,-0.81213,0.00036,6.92803]
[1776549392825,28.8,75839.95,127.9,-0.8115,0.00037,6.93677]
[1776549393832,28.8,75842.09,127.9,-0.81074,0.00037,6.95429]
[1776549394839,28.8,75843.7,127.9,-0.81017,0.00037,6.96734]
[1776549396853,28.79,75845.38,127.9,-0.80959,0.00037,6.98053]
[1776549399874,28.78,75841.93,127.9,-0.81091,0.00037,6.95033]
[1776549404909,28.77,75841.53,127.9,-0.81115,0.00037,6.94494]
[1776549407930,28.77,75839.93,127.9,-0.81179,0.00037,6.93034]
[1776549412964,28.76,75838.71,127.9,-0.81232,0.00036,6.91824]
[1776549419007,28.75,75838.68,127.9,-0.81242,0.00036,6.91582]
[1776549424045,28.74,75838.44,127.9,-0.81259,0.00036,6.91204]
[1776549429080,28.73,75838.46,127.9,-0.81266,0.00036,6.91047]
[1776549434115,28.72,75838.27,127.9,-0.8128,0.00036,6.90714]
[1776549438143,28.71,75835.9,127.9,-0.81372,0.00036,6.88585]
[1776549444185,28.7,75835.85,127.9,-0.81382,0.00036,6.88355]
[1776549449219,28.69,75836.7,127.9,-0.81358,0.00036,6.88914]
[1776549453248,28.69,75834.69,127.9,-0.81457,0.00036,6.86065]
[1776549458282,28.68,75833.94,127.9,-0.8149,0.00036,6.8529]
[1776549463318,28.67,75832.98,127.9,-0.81531,0.00036,6.84341]
[1776549467675,28.67,75833.17,127.9,-0.81529,0.00036,6.84393]
[1776549473515,28.66,75833.3,127.9,-0.81528,0.00036,6.84419]
[1776549481387,28.65,75833.24,127.9,-0.8154,0.00036,6.84144]
[1776549482451,28.65,75837.67,127.9,-0.81384,0.00036,6.8777]
[1776549486481,28.64,75839.01,127.9,-0.81337,0.00037,6.88838]
[1776549492523,28.64,75838.97,127.9,-0.81341,0.00037,6.88746]
[1776549497558,28.64,75839.02,127.9,-0.81342,0.00037,6.88743]
[1776549503602,28.63,75838.78,127.9,-0.81353,0.00036,6.88489]
[1776549505616,28.63,75833.59,127.9,-0.81542,0.00036,6.8409]
[1776549510650,28.63,75833.56,127.9,-0.81544,0.00036,6.8405]
[1776549515686,28.63,75834.93,127.9,-0.81515,0.00036,6.84163]
[1776549517700,28.63,75836.53,127.9,-0.81457,0.00036,6.85509]
[1776549520726,28.63,75840.13,127.9,-0.81326,0.00037,6.88533]
[1776549525760,28.63,75840.5,127.9,-0.81314,0.00037,6.88805]
[1776549530796,28.63,75842.06,127.9,-0.81259,0.00037,6.90081]
[1776549536839,28.62,75841.78,127.9,-0.81272,0.00037,6.89789]
[1776549541873,28.62,75840.08,127.9,-0.81336,0.00037,6.88309]
[1776549546909,28.62,75840.66,127.9,-0.81317,0.00037,6.88755]
[1776549551943,28.62,75841.51,127.9,-0.81287,0.00037,6.89432]
[1776549552951,28.62,75840.17,127.9,-0.81337,0.00037,6.88293]
[1776549557985,28.61,75840.42,127.9,-0.81329,0.00037,6.88471]
[1776549563021,28.61,75840.37,127.9,-0.81332,0.00037,6.88395]
[1776549566042,28.61,75838.84,127.9,-0.81389,0.00037,6.87084]
[1776549573091,28.61,75838.96,127.9,-0.81406,0.00037,6.86117]
[1776549578126,28.61,75839.43,127.9,-0.8139,0.00037,6.86494]
[1776549579133,28.61,75844.17,127.9,-0.81217,0.00037,6.9049]
[1776549580140,28.61,75846.09,127.9,-0.81146,0.00037,6.921]
[1776549587189,28.6,75846.45,127.9,-0.81136,0.00037,6.92325]
[1776549592224,28.6,75846.2,127.9,-0.8115,0.00037,6.92013]
[1776549597259,28.59,75847.13,127.9,-0.81123,0.00037,6.92629]
[1776549601287,28.58,75843.27,127.9,-0.81271,0.00037,6.89236]
[1776549602294,28.58,75829.23,127.9,-0.81784,0.00036,6.77323]
[1776549603301,28.58,75823.68,127.9,-0.81984,0.00036,6.72597]
[1776549608335,28.58,75823.27,127.9,-0.82001,0.00036,6.72198]
[1776549613372,28.58,75821.88,127.9,-0.82053,0.00036,6.70964]
[1776549618406,28.57,75820.92,127.9,-0.82093,0.00036,6.70022]
[1776549626463,28.56,75821.13,127.9,-0.82095,0.00036,6.69966]
[1776549631499,28.55,75823.09,127.9,-0.82052,0.00036,6.70451]
[1776549636534,28.54,75823.83,127.9,-0.82032,0.00036,6.70924]
[1776549641569,28.53,75823.84,127.9,-0.82038,0.00036,6.70775]
[1776549646604,28.53,75823.9,127.9,-0.82043,0.00036,6.70669]
[1776549647611,28.52,75821.14,127.9,-0.82143,0.00036,6.68287]
[1776549648618,28.52,75819.75,127.9,-0.82194,0.00036,6.67075]
[1776549654660,28.51,75819.14,127.9,-0.82229,0.00036,6.66242]
[1776549655766,28.51,75819.14,127.9,-0.82229,0.00036,6.66242]
[1776549656775,28.51,75819.13,127.9,-0.82231,0.00036,6.66183]
[1776549663723,28.49,75814.42,127.9,-0.82413,0.00035,6.61819]
[1776549668758,28.48,75813.28,127.9,-0.82462,0.00035,6.6064]
[1776549673792,28.47,75813.86,127.9,-0.82451,0.00035,6.60919]
[1776549682855,28.45,75813.89,127.9,-0.82466,0.00035,6.60556]
[1776549692488,28.44,75814.66,127.9,-0.82446,0.00035,6.61044]
[1776549693507,28.43,75814.66,127.9,-0.82477,0.00035,6.59749]
[1776549699976,28.41,75814.56,127.9,-0.82493,0.00035,6.59361]
[1776549700983,28.41,75815.87,127.9,-0.82449,0.00036,6.60439]
[1776549701990,28.41,75817.26,127.9,-0.82401,0.00036,6.61589]
[1776549705011,28.4,75818.75,127.9,-0.82351,0.00036,6.62782]
[1776549714074,28.39,75819.67,127.9,-0.82328,0.00036,6.63346]
[1776549719109,28.39,75820.76,127.9,-0.82294,0.00036,6.64159]
[1776549726158,28.38,75821.29,127.9,-0.82282,0.00036,6.64438]
[1776549734218,28.37,75821.52,127.9,-0.82283,0.00036,6.64432]
[1776549735223,28.37,75823.55,127.9,-0.82211,0.00036,6.66146]
[1776549740258,28.36,75823.34,127.9,-0.82224,0.00036,6.65828]
[1776549745293,28.35,75823.67,127.9,-0.82218,0.00036,6.65975]
[1776549750328,28.35,75823.11,127.9,-0.82244,0.00036,6.6536]
[1776549757377,28.34,75823.09,127.9,-0.82273,0.00036,6.64128]
[1776549760397,28.34,75816.88,127.9,-0.82498,0.00036,6.58723]
[1776549761404,28.33,75812.04,127.9,-0.8267,0.00035,6.54546]
[1776549762412,28.33,75810.39,127.9,-0.8273,0.00035,6.53087]
[1776549767447,28.32,75809.68,127.9,-0.82762,0.00035,6.52313]
[1776549768454,28.32,75807.63,127.9,-0.82835,0.00035,6.50539]
[1776549771475,28.32,75804.51,127.9,-0.82945,0.00035,6.47829]
[1776549773489,28.32,75803.22,127.9,-0.82991,0.00035,6.4671]
[1776549778523,28.32,75802.64,127.9,-0.83012,0.00035,6.46197]
[1776549784566,28.32,75802.75,127.9,-0.83008,0.00035,6.46284]
[1776549785572,28.32,75800.82,127.9,-0.83076,0.00035,6.4462]
[1776549792622,28.32,75800.7,127.9,-0.83079,0.00035,6.44528]
[1776549796650,28.32,75801.93,127.9,-0.83036,0.00035,6.45592]
[1776549799724,28.32,75800.89,127.9,-0.83072,0.00035,6.44697]
[1776549799888,28.32,75800.89,127.9,-0.83072,0.00035,6.44697]
[1776549799908,28.32,75798.48,127.9,-0.83156,0.00035,6.42623]
[1776549800233,28.32,75798.48,127.9,-0.83156,0.00035,6.42623]
[1776549800457,28.32,75798.48,127.9,-0.83156,0.00035,6.42623]
[1776549800787,28.32,75798.48,127.9,-0.83156,0.00035,6.42623]
[1776549800872,28.32,75737.95,127.9,-0.85177,0.00032,5.90447]
[1776549801328,28.32,75737.95,127.9,-0.85177,0.00032,5.90447]
[1776549801703,28.32,75719.23,127.9,-0.85768,0.00031,5.74354]
[1776549802472,28.32,75719.23,127.9,-0.85768,0.00031,5.74354]
[1776549802909,28.32,75719.23,127.9,-0.85768,0.00031,5.74354]
[1776549803018,28.32,75723.38,127.9,-0.85638,0.00031,5.77936]
[1776549803858,28.32,75723.38,127.9,-0.85638,0.00031,5.77936]
[1776549803899,28.32,75723.38,127.9,-0.85638,0.00031,5.77936]
[1776549803961,28.32,75744.62,127.9,-0.84961,0.00032,5.96227]
[1776549804725,28.32,75751.74,127.9,-0.8473,0.00033,6.02361]
[1776549808753,28.32,75753.47,127.9,-0.84675,0.00033,6.03821]
[1776549809760,28.32,75761.42,127.9,-0.84413,0.00033,6.10669]
[1776549811773,28.32,75762.39,127.9,-0.84402,0.00033,6.10469]
[1776549813787,28.32,75757.19,127.9,-0.84572,0.00033,6.06022]
[1776549816809,28.33,75750.08,127.9,-0.84802,0.00033,5.99967]
[1776549817816,28.33,75755.39,127.9,-0.84627,0.00033,6.0457]
[1776549820837,28.33,75752.83,127.9,-0.84709,0.00033,6.02405]
[1776549824865,28.33,75748.41,127.9,-0.84851,0.00032,5.98646]
[1776549825875,28.33,75745.31,127.9,-0.84952,0.00032,5.95976]
[1776549827888,28.33,75742.09,127.9,-0.85056,0.00032,5.93211]
[1776549832924,28.33,75742.8,127.9,-0.85031,0.00032,5.93855]
[1776549834939,28.33,75737.25,127.9,-0.85209,0.00032,5.89094]
[1776549835945,28.34,75731.09,127.9,-0.85405,0.00032,5.83812]
[1776549836951,28.34,75734.13,127.9,-0.85307,0.00032,5.86445]
[1776549837959,28.34,75732.57,127.9,-0.85356,0.00032,5.85121]
[1776549838966,28.34,75731.02,127.9,-0.85405,0.00032,5.83808]
[1776549839972,28.34,75728.51,127.9,-0.85483,0.00032,5.81673]
[1776549840980,28.34,75731.46,127.9,-0.85389,0.00032,5.8423]
[1776549841987,28.34,75735.07,127.9,-0.85274,0.00032,5.87353]
[1776549844000,28.34,75740.66,127.9,-0.85094,0.00032,5.9219]
[1776549846014,28.34,75739.35,127.9,-0.85135,0.00032,5.91082]
[1776549847022,28.34,75737.65,127.9,-0.85189,0.00032,5.89639]
[1776549847129,28.34,75737.65,127.9,-0.85189,0.00032,5.89639]
[1776549847725,28.34,75737.65,127.9,-0.85189,0.00032,5.89639]
[1776549848030,28.34,75730.31,127.9,-0.85422,0.00032,5.83333]
[1776549849037,28.34,75728.71,127.9,-0.85472,0.00032,5.81969]
[1776549850044,28.34,75730.38,127.9,-0.85419,0.00032,5.83416]
[1776549851051,28.35,75724.71,127.9,-0.85598,0.00031,5.78556]
[1776549852058,28.35,75719.76,127.9,-0.85752,0.00031,5.74328]
[1776549852461,28.35,75719.76,127.9,-0.85752,0.00031,5.74328]
[1776549853065,28.35,75715.25,127.9,-0.85891,0.00031,5.70487]
[1776549854072,28.35,75712.9,127.9,-0.85963,0.00031,5.68503]
[1776549856087,28.35,75710.45,127.9,-0.86036,0.00031,5.6647]
[1776549857094,28.36,75707.26,127.9,-0.86121,0.00031,5.64078]
[1776549860115,28.41,75709.55,127.9,-0.86013,0.00031,5.671]
[1776549861122,28.41,75710.79,127.9,-0.85973,0.00031,5.6819]
[1776549867165,28.42,75710.94,127.9,-0.85962,0.00031,5.685]
[1776549871192,28.42,75709.2,127.9,-0.86032,0.00031,5.66095]
[1776549872199,28.43,75707.23,127.9,-0.86091,0.00031,5.64442]
[1776549875220,28.43,75709.94,127.9,-0.86004,0.00031,5.66855]
[1776549876227,28.43,75712.44,127.9,-0.85926,0.00031,5.69023]
[1776549877234,28.43,75715.41,127.9,-0.85833,0.00031,5.7159]
[1776549878241,28.43,75717.52,127.9,-0.85767,0.00031,5.73421]
[1776549883275,28.44,75718.68,127.9,-0.85726,0.00031,5.74525]
[1776549888310,28.44,75718.21,127.9,-0.85737,0.00031,5.74234]
[1776549895360,28.45,75717.21,127.9,-0.85765,0.00031,5.73454]
[1776549900395,28.45,75716.13,127.9,-0.85795,0.00031,5.72649]
[1776549904423,28.46,75718.11,127.9,-0.8573,0.00031,5.74437]
[1776549905430,28.46,75725.02,127.9,-0.85513,0.00031,5.80364]
[1776549910486,28.46,75730.9,127.9,-0.85325,0.00032,5.85446]
[1776549911483,28.46,75732.96,127.9,-0.85259,0.00032,5.87229]
[1776549916518,28.46,75733.21,127.9,-0.8525,0.00032,5.87466]
[1776549921553,28.46,75733.44,127.9,-0.85242,0.00032,5.87684]
[1776549926588,28.46,75734.33,127.9,-0.85213,0.00032,5.88465]
[1776549931623,28.46,75734.92,127.9,-0.85214,0.00032,5.87945]
[1776549936658,28.46,75734.65,127.9,-0.85222,0.00032,5.87733]
[1776549941693,28.46,75734.3,127.9,-0.85233,0.00032,5.87453]
[1776549943707,28.47,75728.03,127.9,-0.85431,0.00032,5.82097]
[1776549944714,28.47,75725.91,127.9,-0.85497,0.00031,5.80295]
[1776549950756,28.47,75725.51,127.9,-0.85507,0.00031,5.80034]
[1776549953777,28.47,75719.48,127.9,-0.85694,0.00031,5.74922]
[1776549954784,28.47,75715.18,127.9,-0.85827,0.00031,5.71273]
[1776549960826,28.48,75715.14,127.9,-0.85823,0.00031,5.71388]
[1776549966868,28.48,75714.48,127.9,-0.85838,0.00031,5.70973]
[1776549967287,28.48,75714.48,127.9,-0.85838,0.00031,5.70973]
[1776549967507,28.48,75714.48,127.9,-0.85838,0.00031,5.70973]
[1776549967698,28.48,75714.48,127.9,-0.85838,0.00031,5.70973]
[1776549967875,28.49,75704.96,127.9,-0.8613,0.00031,5.6289]
[1776549968882,28.49,75700.1,127.9,-0.86276,0.0003,5.58789]
[1776549969938,28.49,75700.1,127.9,-0.86276,0.0003,5.58789]
[1776549973917,28.5,75698.88,127.9,-0.86303,0.0003,5.58022]
[1776549978954,28.51,75699.03,127.9,-0.86288,0.0003,5.5844]
[1776549983995,28.52,75703.07,127.9,-0.86155,0.0003,5.6216]
[1776549985001,28.53,75700.72,127.9,-0.86225,0.0003,5.60217]
[1776549986008,28.53,75699.38,127.9,-0.86263,0.0003,5.59135]
[1776549987908,28.53,75698.88,127.9,-0.86277,0.0003,5.58767]
[1776549988022,28.53,75694.27,127.9,-0.86413,0.0003,5.54916]
[1776549989029,28.54,75692.1,127.9,-0.86476,0.0003,5.53141]
[1776549990036,28.54,75690.04,127.9,-0.86536,0.0003,5.51463]
[1776549996078,28.55,75689.9,127.9,-0.86551,0.0003,5.50567]
[1776550001113,28.56,75689.86,127.9,-0.86545,0.0003,5.50729]
[1776550005141,28.56,75691.19,127.9,-0.86499,0.0003,5.52037]
[1776550010176,28.58,75690.44,127.9,-0.86511,0.0003,5.51687]
[1776550013220,28.58,75690.23,127.9,-0.86513,0.0003,5.51625]
[1776550013223,28.58,75690.23,127.9,-0.86513,0.0003,5.51625]
[1776550013293,28.58,75690.19,127.9,-0.86512,0.0003,5.51649]
[1776550018232,28.59,75688.88,127.9,-0.86545,0.0003,5.50713]
[1776550020246,28.59,75677.18,127.9,-0.86889,0.00029,5.40893]
[1776550021253,28.59,75672.17,127.9,-0.87035,0.00029,5.36704]
[1776550025281,28.6,75676.71,127.9,-0.86895,0.00029,5.4074]
[1776550026288,28.6,75678.09,127.9,-0.86853,0.00029,5.41925]
[1776550031323,28.61,75677.98,127.9,-0.86853,0.00029,5.41943]
[1776550036358,28.61,75677.76,127.9,-0.86855,0.00029,5.41872]
[1776550041393,28.62,75677.77,127.9,-0.86846,0.00029,5.42125]
[1776550045421,28.63,75681.84,127.9,-0.86721,0.00029,5.45717]
[1776550049449,28.63,75685.64,127.9,-0.86606,0.0003,5.48993]
[1776550050456,28.63,75686.78,127.9,-0.86571,0.0003,5.49971]
[1776550051463,28.64,75687.94,127.9,-0.86557,0.0003,5.49926]
[1776550056498,28.64,75689.7,127.9,-0.86502,0.0003,5.51472]
[1776550061533,28.64,75689.81,127.9,-0.86496,0.0003,5.5163]
[1776550067574,28.64,75690.39,127.9,-0.86477,0.0003,5.52179]
[1776550072609,28.64,75690.65,127.9,-0.86468,0.0003,5.52441]
[1776550074624,28.65,75694.31,127.9,-0.86357,0.0003,5.55545]
[1776550075631,28.65,75696.68,127.9,-0.86286,0.0003,5.5755]
[1776550079658,28.65,75700.69,127.9,-0.86165,0.0003,5.60939]
[1776550081673,28.65,75702.14,127.9,-0.86121,0.0003,5.62157]
[1776550083687,28.64,75700.3,127.9,-0.86177,0.0003,5.60588]
[1776550087715,28.64,75696.69,127.9,-0.86287,0.0003,5.57519]
[1776550092750,28.64,75698.17,127.9,-0.86243,0.0003,5.58764]
[1776550096778,28.64,75696.59,127.9,-0.86291,0.0003,5.57417]
[1776550101813,28.64,75695.24,127.9,-0.86332,0.0003,5.56268]
[1776550104834,28.64,75692.9,127.9,-0.86402,0.0003,5.54292]
[1776550111883,28.64,75693.68,127.9,-0.86398,0.0003,5.5393]
[1776550116917,28.64,75692.79,127.9,-0.86425,0.0003,5.53188]
[1776550118932,28.64,75694.21,127.9,-0.86382,0.0003,5.54391]
[1776550120946,28.64,75692.01,127.9,-0.86448,0.0003,5.52534]
[1776550125981,28.64,75694.31,127.9,-0.86379,0.0003,5.54483]
[1776550128163,28.64,75694.46,127.9,-0.86374,0.0003,5.54608]
[1776550129334,28.64,75694.56,127.9,-0.86371,0.0003,5.5469]
[1776550131017,28.64,75692.12,127.9,-0.86445,0.0003,5.52624]
[1776550139498,28.64,75691.94,127.9,-0.8645,0.0003,5.52472]
[1776550140080,28.64,75689.9,127.9,-0.86511,0.0003,5.50749]
[1776550142094,28.64,75687.43,127.9,-0.86585,0.0003,5.48673]
[1776550143101,28.64,75684.98,127.9,-0.86657,0.0003,5.46614]
[1776550145115,28.65,75682.24,127.9,-0.86738,0.0003,5.44325]
[1776550146121,28.65,75680.66,127.9,-0.86784,0.00029,5.43007]
[1776550147129,28.65,75672.08,127.9,-0.87034,0.00029,5.35816]
[1776550148136,28.65,75668.78,127.9,-0.87129,0.00029,5.33073]
[1776550153171,28.65,75668.31,127.9,-0.87138,0.00029,5.32821]
[1776550158206,28.66,75668.16,127.9,-0.87137,0.00029,5.32842]
[1776550159552,28.66,75668.16,127.9,-0.87137,0.00029,5.32842]
[1776550160612,28.66,75668.16,127.9,-0.87136,0.00029,5.32872]
[1776550160709,28.66,75668.16,127.9,-0.87136,0.00029,5.32872]
[1776550166261,28.67,75669.79,127.9,-0.87081,0.00029,5.34443]
[1776550174212,28.67,75669.72,127.9,-0.87079,0.00029,5.345]
[1776550181367,28.69,75673.96,127.9,-0.86965,0.00029,5.37345]
[1776550185395,28.69,75676.11,127.9,-0.86899,0.00029,5.39249]
[1776550189422,28.7,75679.78,127.9,-0.86788,0.00029,5.42419]
[1776550194458,28.7,75678.9,127.9,-0.86811,0.00029,5.41772]
[1776550196472,28.7,75681.01,127.9,-0.86747,0.00029,5.43582]
[1776550202514,28.71,75681.57,127.9,-0.86727,0.00029,5.44153]
[1776550205535,28.71,75685.08,127.9,-0.86622,0.0003,5.4715]
[1776550218626,28.71,75684.39,127.9,-0.86636,0.0003,5.46743]
[1776550228696,28.72,75684.19,127.9,-0.86638,0.0003,5.46697]
[1776550232993,28.72,75684.19,127.9,-0.86638,0.0003,5.46697]
[1776550234007,28.72,75684.19,127.9,-0.86656,0.0003,5.45716]
[1776550240041,28.73,75684.19,127.9,-0.86653,0.0003,5.45789]
[1776550241070,28.73,75684.19,127.9,-0.86653,0.0003,5.45801]
[1776550244955,28.73,75684.15,127.9,-0.86654,0.0003,5.45779]
[1776550246010,28.73,75684.15,127.9,-0.86652,0.0003,5.45824]
[1776550253871,28.73,75684.22,127.9,-0.86647,0.0003,5.45979]
[1776550259913,28.73,75685.24,127.9,-0.86614,0.0003,5.46895]
[1776550261927,28.74,75686.91,127.9,-0.86564,0.0003,5.48317]
[1776550264948,28.74,75688.8,127.9,-0.86507,0.0003,5.49928]
[1776550265955,28.74,75690.02,127.9,-0.8647,0.0003,5.5096]
[1776550270989,28.74,75690.32,127.9,-0.86461,0.0003,5.51235]
[1776550276025,28.74,75690.83,127.9,-0.86445,0.0003,5.51683]
[1776550280053,28.74,75685.57,127.9,-0.86601,0.0003,5.47276]
[1776550286096,28.74,75685.18,127.9,-0.8661,0.0003,5.47004]
[1776550291132,28.74,75685.01,127.9,-0.86634,0.0003,5.45866]
[1776550297174,28.75,75684.99,127.9,-0.86633,0.0003,5.45906]
[1776550309258,28.75,75684.52,127.9,-0.86643,0.0003,5.45627]
[1776550310265,28.75,75685.7,127.9,-0.86607,0.0003,5.46626]
[1776550318321,28.75,75685.99,127.9,-0.86597,0.0003,5.46931]
[1776550323356,28.76,75684.54,127.9,-0.86638,0.0003,5.45752]
[1776550326377,28.76,75682.73,127.9,-0.86691,0.0003,5.44263]
[1776550332419,28.76,75682.48,127.9,-0.86695,0.0003,5.44128]
[1776550337454,28.76,75682.3,127.9,-0.86698,0.0003,5.44044]
[1776550343496,28.77,75686.26,127.9,-0.86578,0.0003,5.4745]
[1776550344503,28.77,75690.59,127.9,-0.86449,0.0003,5.51096]
[1776550345510,28.77,75692.07,127.9,-0.86404,0.0003,5.52345]
[1776550346519,28.77,75698.18,127.9,-0.8622,0.0003,5.57488]
[1776550347524,28.77,75704.98,127.9,-0.86013,0.00031,5.63243]
[1776550348531,28.77,75706.84,127.9,-0.85955,0.00031,5.64829]
[1776550350545,28.77,75707.31,127.9,-0.8594,0.00031,5.65256]
[1776550352559,28.77,75707.52,127.9,-0.85953,0.00031,5.6442]
[1776550356587,28.77,75707.67,127.9,-0.85946,0.00031,5.64608]
[1776550363280,28.78,75707.67,127.9,-0.85944,0.00031,5.64654]
[1776550364310,28.78,75707.67,127.9,-0.85942,0.00031,5.64715]
[1776550364675,28.78,75707.7,127.9,-0.85941,0.00031,5.64755]
[1776550364703,28.78,75707.7,127.9,-0.85941,0.00031,5.64755]
[1776550369678,28.78,75707.53,127.9,-0.85943,0.00031,5.64686]
[1776550374713,28.78,75708.17,127.9,-0.85923,0.00031,5.65249]
[1776550376408,28.78,75708.03,127.9,-0.85927,0.00031,5.65134]
[1776550376727,28.78,75708.17,127.9,-0.85922,0.00031,5.65252]
[1776550377734,28.78,75708.03,127.9,-0.85927,0.00031,5.65136]
[1776550379545,28.78,75708.03,127.9,-0.85927,0.00031,5.65136]
[1776550379642,28.78,75708.17,127.9,-0.85922,0.00031,5.65257]
[1776550380691,28.78,75708.17,127.9,-0.85922,0.00031,5.65257]
[1776550379748,28.78,75708.03,127.9,-0.85927,0.00031,5.65139]
[1776550382769,28.78,75701.91,127.9,-0.86113,0.0003,5.59986]
[1776550387804,28.79,75702.8,127.9,-0.8608,0.0003,5.60905]
[1776550392839,28.8,75702.56,127.9,-0.8608,0.0003,5.60899]
[1776550406274,28.81,75703.02,127.9,-0.86062,0.0003,5.61401]
[1776550407526,28.82,75697.7,127.9,-0.86208,0.0003,5.57361]
[1776550412984,28.83,75697.11,127.9,-0.86242,0.0003,5.55939]
[1776550418618,28.83,75697.14,127.9,-0.86241,0.0003,5.55969]
[1776550424062,28.83,75700.02,127.9,-0.86153,0.0003,5.58406]
[1776550430105,28.83,75700.56,127.9,-0.86137,0.0003,5.58846]
[1776550434133,28.83,75694.19,127.9,-0.8633,0.0003,5.53484]
[1776550441182,28.83,75691.38,127.9,-0.86413,0.0003,5.51158]
[1776550443196,28.83,75688.77,127.9,-0.86491,0.0003,5.48964]
[1776550448231,28.83,75688.74,127.9,-0.86492,0.0003,5.48938]
[1776550453266,28.83,75688.22,127.9,-0.86508,0.0003,5.48504]
[1776550455279,28.83,75690.73,127.9,-0.86433,0.0003,5.5061]
[1776550456286,28.83,75692.25,127.9,-0.86387,0.0003,5.51883]
[1776550457294,28.83,75695.19,127.9,-0.86299,0.0003,5.54347]
[1776550459307,28.83,75696.86,127.9,-0.86248,0.0003,5.5576]
[1776550461322,28.83,75697.93,127.9,-0.86216,0.0003,5.56664]
[1776550462329,28.83,75700.35,127.9,-0.86142,0.0003,5.587]
[1776550463336,28.83,75703.44,127.9,-0.86048,0.0003,5.61297]
[1776550464343,28.83,75707.54,127.9,-0.85923,0.00031,5.64742]
[1776550465350,28.83,75708.43,127.9,-0.85896,0.00031,5.65483]
[1776550471399,28.83,75708.61,127.9,-0.85914,0.00031,5.64534]
[1776550472407,28.83,75702.08,127.9,-0.86113,0.0003,5.59031]
[1776550483484,28.83,75701.15,127.9,-0.86141,0.0003,5.58253]
[1776550493554,28.83,75701.15,127.9,-0.86142,0.0003,5.58252]
[1776550494561,28.83,75696.93,127.9,-0.86269,0.0003,5.54705]
[1776550497245,28.83,75696.47,127.9,-0.86283,0.0003,5.54326]
[1776550497254,28.83,75696.47,127.9,-0.86283,0.0003,5.54326]
[1776550497258,28.83,75696.47,127.9,-0.86283,0.0003,5.54326]
[1776550497363,28.83,75696.47,127.9,-0.86283,0.0003,5.54326]
[1776550497627,28.83,75696.47,127.9,-0.86283,0.0003,5.54326]
[1776550497658,28.83,75696.47,127.9,-0.86283,0.0003,5.54326]
[1776550497717,28.83,75681.66,127.9,-0.86724,0.00029,5.41919]
[1776550498165,28.83,75681.66,127.9,-0.86724,0.00029,5.41919]
[1776550498406,28.83,75681.66,127.9,-0.86724,0.00029,5.41919]
[1776550498594,28.83,75661.17,127.9,-0.87319,0.00029,5.24863]
[1776550499601,28.83,75655.64,127.9,-0.87476,0.00028,5.2027]
[1776550500608,28.83,75657.77,127.9,-0.87416,0.00028,5.22035]
[1776550501368,28.83,75657.77,127.9,-0.87416,0.00028,5.22035]
[1776550501615,28.83,75660.98,127.9,-0.87324,0.00029,5.24697]
[1776550504636,28.83,75658.98,127.9,-0.87382,0.00028,5.23021]
[1776550506650,28.83,75656.12,127.9,-0.87463,0.00028,5.20644]
[1776550511685,28.83,75655.53,127.9,-0.8748,0.00028,5.20164]
[1776550515713,28.83,75656.75,127.9,-0.87445,0.00028,5.21188]
[1776550516720,28.83,75663.19,127.9,-0.87261,0.00029,5.26535]
[1776550517727,28.83,75672.61,127.9,-0.86988,0.00029,5.34409]
[1776550518734,28.83,75672.89,127.9,-0.86979,0.00029,5.34665]
[1776550519741,28.83,75671.66,127.9,-0.87014,0.00029,5.33662]
[1776550520748,28.83,75668.35,127.9,-0.87109,0.00029,5.30929]
[1776550525783,28.84,75668.73,127.9,-0.87093,0.00029,5.31383]
[1776550531825,28.85,75668.6,127.9,-0.87112,0.00029,5.30401]
[1776550536860,28.85,75668.56,127.9,-0.87108,0.00029,5.30512]
[1776550541895,28.86,75668.49,127.9,-0.87105,0.00029,5.306]
[1776550546929,28.86,75668.42,127.9,-0.87101,0.00029,5.30688]
[1776550551965,28.87,75668.31,127.9,-0.87099,0.00029,5.30744]
[1776550558007,28.88,75667.38,127.9,-0.8712,0.00029,5.30146]
[1776550561028,28.88,75664.79,127.9,-0.87192,0.00029,5.28085]
[1776550563042,28.88,75663.34,127.9,-0.87232,0.00029,5.2693]
[1776550568077,28.89,75662.53,127.9,-0.87251,0.00029,5.26354]
[1776550573112,28.89,75662.67,127.9,-0.87242,0.00029,5.26638]
[1776550577140,28.9,75665.39,127.9,-0.8716,0.00029,5.29002]
[1776550578147,28.9,75670.73,127.9,-0.87003,0.00029,5.33506]
[1776550582175,28.91,75675.7,127.9,-0.86855,0.00029,5.37747]
[1776550583184,28.91,75680.74,127.9,-0.86706,0.00029,5.41967]
[1776550584631,28.91,75680.74,127.9,-0.86706,0.00029,5.41967]
[1776550584637,28.91,75686.04,127.9,-0.86549,0.0003,5.46406]
[1776550585198,28.91,75688.58,127.9,-0.86473,0.0003,5.48537]
[1776550588219,28.91,75689.83,127.9,-0.86435,0.0003,5.49596]
[1776550589226,28.91,75691.17,127.9,-0.86395,0.0003,5.50721]
[1776550595268,28.91,75690.8,127.9,-0.86426,0.0003,5.49382]
[1776550600303,28.91,75690.43,127.9,-0.86436,0.0003,5.4909]
[1776550605338,28.91,75690.91,127.9,-0.86421,0.0003,5.49508]
[1776550607357,28.91,75686.21,127.9,-0.86561,0.0003,5.45587]
[1776550608364,28.91,75683.29,127.9,-0.86648,0.0003,5.43158]
[1776550609371,28.91,75681.28,127.9,-0.86706,0.00029,5.41493]
[1776550612392,28.91,75679.5,127.9,-0.86758,0.00029,5.40038]
[1776550617427,28.91,75679.96,127.9,-0.86744,0.00029,5.40422]
[1776550622462,28.92,75680.0,127.9,-0.8674,0.00029,5.40529]
[1776550629511,28.92,75680.0,127.9,-0.86737,0.00029,5.40629]
[1776550633539,28.92,75681.69,127.9,-0.86685,0.0003,5.42091]
[1776550635553,28.92,75683.71,127.9,-0.86625,0.0003,5.43799]
[1776550636560,28.92,75696.56,127.9,-0.8624,0.0003,5.54547]
[1776550637567,28.92,75696.47,127.9,-0.86243,0.0003,5.54467]
[1776550638222,28.92,75696.47,127.9,-0.86243,0.0003,5.54467]
[1776550643609,28.92,75697.28,127.9,-0.8622,0.0003,5.55113]
[1776550648644,28.92,75699.52,127.9,-0.86153,0.0003,5.5696]
[1776550649651,28.92,75707.26,127.9,-0.85918,0.00031,5.63443]
[1776550654686,28.92,75706.73,127.9,-0.85958,0.00031,5.61876]
[1776550659724,28.92,75706.63,127.9,-0.85963,0.00031,5.61727]
[1776550664759,28.91,75705.32,127.9,-0.86005,0.00031,5.60565]
[1776550670801,28.91,75704.65,127.9,-0.86028,0.00031,5.59937]
[1776550674831,28.91,75707.98,127.9,-0.85928,0.00031,5.62688]
[1776550675838,28.91,75709.38,127.9,-0.85886,0.00031,5.63849]
[1776550680874,28.9,75709.55,127.9,-0.85883,0.00031,5.63913]
[1776550685909,28.9,75709.26,127.9,-0.85895,0.00031,5.63592]
[1776550693965,28.89,75709.31,127.9,-0.85898,0.00031,5.63516]
[1776550703029,28.89,75709.31,127.9,-0.85903,0.00031,5.63388]
[1776550711486,28.89,75709.3,127.9,-0.85903,0.00031,5.63366]
[1776550711540,28.88,75707.23,127.9,-0.85992,0.00031,5.6047]
[1776550712091,28.88,75704.8,127.9,-0.86066,0.00031,5.5843]
[1776550717127,28.88,75704.61,127.9,-0.86073,0.00031,5.58234]
[1776550719141,28.88,75702.96,127.9,-0.86124,0.0003,5.56835]
[1776550724175,28.88,75703.26,127.9,-0.86116,0.0003,5.57059]
[1776550732232,28.88,75703.49,127.9,-0.8611,0.0003,5.57206]
[1776550733239,28.88,75699.87,127.9,-0.86221,0.0003,5.54163]
[1776550737541,28.88,75698.01,127.9,-0.86278,0.0003,5.52585]
[1776550741294,28.88,75691.95,127.9,-0.8646,0.0003,5.47504]
[1776550744316,28.88,75690.65,127.9,-0.86498,0.0003,5.46433]
[1776550746329,28.88,75688.95,127.9,-0.86549,0.0003,5.45022]
[1776550751366,28.88,75689.02,127.9,-0.86545,0.0003,5.45114]
[1776550762443,28.88,75689.25,127.9,-0.86536,0.0003,5.4537]
[1776550769491,28.88,75688.66,127.9,-0.86553,0.0003,5.44899]
[1776550774527,28.88,75687.69,127.9,-0.86602,0.0003,5.43054]
[1776550775534,28.88,75689.2,127.9,-0.86557,0.0003,5.4432]
[1776550776541,28.88,75690.41,127.9,-0.86521,0.0003,5.45334]
[1776550782583,28.88,75690.95,127.9,-0.86505,0.0003,5.45785]
[1776550790639,28.88,75690.93,127.9,-0.86506,0.0003,5.45762]
[1776550802722,28.88,75690.75,127.9,-0.86512,0.0003,5.45593]
[1776550808765,28.88,75689.16,127.9,-0.8656,0.0003,5.4425]
[1776550809772,28.88,75685.7,127.9,-0.86662,0.0003,5.41359]
[1776550814807,28.88,75685.86,127.9,-0.86657,0.0003,5.41508]
[1776550824995,28.88,75685.76,127.9,-0.8666,0.0003,5.41434]
[1776550837970,28.89,75685.73,127.9,-0.8668,0.0003,5.40402]
[1776550846029,28.89,75688.56,127.9,-0.86595,0.0003,5.42793]
[1776550847036,28.89,75690.93,127.9,-0.86524,0.0003,5.44775]
[1776550852075,28.89,75691.67,127.9,-0.86502,0.0003,5.45387]
[1776550853081,28.89,75695.99,127.9,-0.86373,0.0003,5.49]
[1776550854089,28.89,75698.43,127.9,-0.86299,0.0003,5.51037]
[1776550858117,28.88,75699.63,127.9,-0.86264,0.0003,5.52007]
[1776550863151,28.88,75700.1,127.9,-0.86252,0.0003,5.52356]
[1776550868187,28.88,75700.44,127.9,-0.86243,0.0003,5.52599]
[1776550878257,28.88,75700.44,127.9,-0.86246,0.0003,5.52521]
[1776550888327,28.87,75700.44,127.9,-0.86248,0.0003,5.52456]
[1776550890341,28.87,75705.33,127.9,-0.861,0.00031,5.56547]
[1776550900096,28.87,75704.52,127.9,-0.86146,0.0003,5.54792]
[1776550901109,28.87,75704.52,127.9,-0.86149,0.0003,5.54733]
[1776550901186,28.87,75704.52,127.9,-0.86149,0.0003,5.54733]
[1776550901205,28.87,75704.52,127.9,-0.86149,0.0003,5.54724]
[1776550908466,28.87,75704.48,127.9,-0.86153,0.0003,5.54615]
[1776550919261,28.87,75704.52,127.9,-0.86153,0.0003,5.54619]
[1776550920271,28.86,75704.52,127.9,-0.86155,0.0003,5.54548]
[1776550920443,28.86,75704.52,127.9,-0.86155,0.0003,5.54548]
[1776550920460,28.86,75704.52,127.9,-0.86156,0.0003,5.54538]
[1776550925837,28.86,75704.52,127.9,-0.86156,0.0003,5.54518]
[1776550931629,28.86,75704.52,127.9,-0.8616,0.0003,5.54411]
[1776550940968,28.85,75704.41,127.9,-0.86165,0.0003,5.54275]
[1776550941699,28.85,75711.98,127.9,-0.85936,0.00031,5.60571]
[1776550942706,28.85,75717.36,127.9,-0.8577,0.00031,5.6508]
[1776550945727,28.85,75720.75,127.9,-0.85667,0.00031,5.67861]
[1776550949000,28.85,75720.97,127.9,-0.85661,0.00031,5.68019]
[1776550949192,28.85,75720.97,127.9,-0.85661,0.00031,5.68019]
[1776550949755,28.84,75726.1,127.9,-0.85504,0.00031,5.72263]
[1776550954790,28.84,75726.06,127.9,-0.85532,0.00031,5.71017]
[1776550955797,28.83,75721.47,127.9,-0.85677,0.00031,5.67115]
[1776550956803,28.83,75719.68,127.9,-0.85734,0.00031,5.65581]
[1776550961839,28.83,75718.45,127.9,-0.85776,0.00031,5.64433]
[1776550966874,28.82,75718.32,127.9,-0.85784,0.00031,5.64219]
[1776550971909,28.82,75718.25,127.9,-0.8579,0.00031,5.64057]
[1776550977950,28.81,75718.36,127.9,-0.85791,0.00031,5.64027]
[1776550985000,28.81,75717.93,127.9,-0.8581,0.00031,5.63526]
[1776550991042,28.8,75717.46,127.9,-0.85829,0.00031,5.63016]
[1776550997084,28.8,75717.53,127.9,-0.85831,0.00031,5.62963]
[1776551007153,28.79,75717.97,127.9,-0.85824,0.00031,5.6315]
[1776551008161,28.79,75721.47,127.9,-0.85715,0.00031,5.66085]
[1776551013196,28.78,75722.05,127.9,-0.85723,0.00031,5.65409]
[1776551015210,28.78,75725.34,127.9,-0.85621,0.00031,5.68145]
[1776551018992,28.78,75726.39,127.9,-0.8559,0.00031,5.68982]
[1776551019445,28.78,75726.39,127.9,-0.85592,0.00031,5.68931]
[1776551020005,28.78,75726.39,127.9,-0.85592,0.00031,5.68931]
[1776551021445,28.78,75726.39,127.9,-0.85593,0.00031,5.68905]
[1776551026287,28.77,75723.03,127.9,-0.85704,0.00031,5.65912]
[1776551027294,28.77,75718.79,127.9,-0.85837,0.00031,5.6231]
[1776551028328,28.77,75706.89,127.9,-0.86205,0.00031,5.52261]
[1776551029335,28.77,75706.19,127.9,-0.86226,0.00031,5.51668]
[1776551035377,28.77,75705.81,127.9,-0.86238,0.00031,5.51332]
[1776551040411,28.77,75705.3,127.9,-0.86255,0.0003,5.50887]
[1776551045447,28.77,75705.02,127.9,-0.86264,0.0003,5.50637]
[1776551047461,28.77,75708.03,127.9,-0.86172,0.00031,5.53165]
[1776551048468,28.77,75712.69,127.9,-0.86029,0.00031,5.57089]
[1776551051489,28.76,75718.71,127.9,-0.85843,0.00031,5.62138]
[1776551052496,28.76,75724.36,127.9,-0.85667,0.00031,5.66899]
[1776551054510,28.76,75725.04,127.9,-0.85648,0.00031,5.67432]
[1776551057531,28.76,75728.67,127.9,-0.85536,0.00032,5.70429]
[1776551062566,28.75,75728.46,127.9,-0.85548,0.00032,5.70116]
[1776551067600,28.75,75728.44,127.9,-0.85553,0.00032,5.69966]
[1776551071629,28.74,75729.8,127.9,-0.85537,0.00032,5.6993]
[1776551076664,28.74,75730.44,127.9,-0.85515,0.00032,5.70505]
[1776551085730,28.74,75730.9,127.9,-0.85498,0.00032,5.70949]
[1776551089758,28.75,75732.06,127.9,-0.85461,0.00032,5.71954]
[1776551094793,28.75,75732.61,127.9,-0.85442,0.00032,5.72445]
[1776551098822,28.75,75733.95,127.9,-0.85399,0.00032,5.73598]
[1776551100836,28.75,75736.65,127.9,-0.85313,0.00032,5.75892]
[1776551101842,28.75,75738.63,127.9,-0.8525,0.00032,5.7757]
[1776551106877,28.75,75739.03,127.9,-0.85237,0.00032,5.77897]
[1776551108891,28.75,75737.54,127.9,-0.85285,0.00032,5.7663]
[1776551113926,28.75,75737.76,127.9,-0.85278,0.00032,5.76817]
[1776551118961,28.75,75738.09,127.9,-0.85268,0.00032,5.77094]
[1776551123996,28.75,75738.28,127.9,-0.85262,0.00032,5.77252]
[1776551129031,28.75,75738.2,127.9,-0.85264,0.00032,5.77181]
[1776551134066,28.75,75738.07,127.9,-0.8529,0.00032,5.76013]
[1776551142122,28.75,75737.62,127.9,-0.85304,0.00032,5.75641]
[1776551147157,28.75,75737.93,127.9,-0.85293,0.00032,5.75911]
[1776551153199,28.75,75737.9,127.9,-0.85294,0.00032,5.75894]
[1776551159241,28.75,75738.12,127.9,-0.85287,0.00032,5.76089]
[1776551166290,28.75,75738.06,127.9,-0.85288,0.00032,5.76047]
[1776551171324,28.75,75738.11,127.9,-0.85286,0.00032,5.76096]
[1776551176360,28.75,75737.93,127.9,-0.85292,0.00032,5.7595]
[1776551182403,28.75,75738.0,127.9,-0.85289,0.00032,5.76019]
[1776551187438,28.75,75738.0,127.9,-0.85289,0.00032,5.76026]
[1776551197508,28.74,75738.0,127.9,-0.85316,0.00032,5.74825]
[1776551200671,28.74,75738.0,127.9,-0.85316,0.00032,5.74825]
[1776551201837,28.74,75737.97,127.9,-0.85321,0.00032,5.74681]
[1776551210599,28.73,75737.92,127.9,-0.85333,0.00032,5.74376]
[1776551218655,28.72,75738.01,127.9,-0.85339,0.00032,5.74225]
[1776551224698,28.71,75737.97,127.9,-0.85346,0.00032,5.74023]
[1776551228107,28.71,75737.94,127.9,-0.85348,0.00032,5.73969]
[1776551229235,28.7,75737.97,127.9,-0.8535,0.00032,5.73912]
[1776551235142,28.7,75738.0,127.9,-0.85354,0.00032,5.73828]
[1776551235151,28.7,75738.0,127.9,-0.85354,0.00032,5.73828]
[1776551235450,28.7,75738.0,127.9,-0.85354,0.00032,5.73828]
[1776551235472,28.7,75738.0,127.9,-0.85357,0.00032,5.73747]
[1776551236144,28.7,75738.0,127.9,-0.85357,0.00032,5.73747]
[1776551236524,28.69,75738.01,127.9,-0.85357,0.00032,5.73729]
[1776551237445,28.69,75738.01,127.9,-0.85357,0.00032,5.73729]
[1776551243076,28.69,75737.99,127.9,-0.85359,0.00032,5.73685]
[1776551246852,28.68,75733.64,127.9,-0.85508,0.00032,5.69727]
[1776551247860,28.68,75732.39,127.9,-0.85548,0.00032,5.68645]
[1776551248866,28.68,75733.73,127.9,-0.85507,0.00032,5.69761]
[1776551258937,28.67,75732.85,127.9,-0.85564,0.00032,5.67743]
[1776551262965,28.67,75736.94,127.9,-0.85437,0.00032,5.71137]
[1776551263972,28.66,75741.38,127.9,-0.85295,0.00032,5.74885]
[1776551269007,28.66,75741.36,127.9,-0.85301,0.00032,5.74729]
[1776551270014,28.66,75743.12,127.9,-0.85246,0.00032,5.76197]
[1776551271021,28.66,75742.3,127.9,-0.85273,0.00032,5.7547]
[1776551276057,28.65,75742.38,127.9,-0.85276,0.00032,5.75394]
[1776551280085,28.64,75743.48,127.9,-0.85245,0.00032,5.76214]
[1776551281092,28.64,75744.91,127.9,-0.852,0.00032,5.774]
[1776551282098,28.64,75743.85,127.9,-0.85236,0.00032,5.76467]
[1776551283106,28.64,75743.7,127.9,-0.85242,0.00032,5.76309]
[1776551284113,28.64,75743.56,127.9,-0.85247,0.00032,5.76159]
[1776551285120,28.64,75743.49,127.9,-0.85251,0.00032,5.76069]
[1776551287135,28.63,75743.38,127.9,-0.85257,0.00032,5.75915]
[1776551293176,28.63,75742.51,127.9,-0.85291,0.00032,5.74994]
[1776551307274,28.61,75742.45,127.9,-0.85309,0.00032,5.7454]
[1776551312309,28.6,75742.42,127.9,-0.85336,0.00032,5.73312]
[1776551316337,28.6,75738.38,127.9,-0.8547,0.00032,5.69766]
[1776551322379,28.59,75737.24,127.9,-0.85511,0.00032,5.68664]
[1776551326408,28.59,75740.84,127.9,-0.854,0.00032,5.71643]
[1776551327415,28.59,75748.54,127.9,-0.85152,0.00032,5.78179]
[1776551328422,28.59,75749.78,127.9,-0.85113,0.00033,5.79202]
[1776551334464,28.58,75749.69,127.9,-0.8512,0.00032,5.79015]
[1776551338492,28.58,75747.98,127.9,-0.85176,0.00032,5.77546]
[1776551339500,28.58,75745.24,127.9,-0.85265,0.00032,5.75209]
[1776551340507,28.58,75745.38,127.9,-0.8526,0.00032,5.7533]
[1776551341514,28.58,75745.25,127.9,-0.85264,0.00032,5.7522]
[1776551346549,28.58,75745.33,127.9,-0.85262,0.00032,5.75293]
[1776551349569,28.58,75745.62,127.9,-0.85252,0.00032,5.75541]
[1776551350576,28.58,75745.87,127.9,-0.85244,0.00032,5.75753]
[1776551352591,28.58,75746.83,127.9,-0.85213,0.00032,5.76569]
[1776551356619,28.58,75747.26,127.9,-0.852,0.00032,5.76925]
[1776551361654,28.58,75747.14,127.9,-0.85204,0.00032,5.76805]
[1776551366689,28.58,75747.06,127.9,-0.85208,0.00032,5.76718]
[1776551367696,28.58,75746.83,127.9,-0.85215,0.00032,5.76518]
[1776551370717,28.58,75746.08,127.9,-0.8524,0.00032,5.75867]
[1776551371724,28.58,75745.85,127.9,-0.85269,0.00032,5.74606]
[1776551372731,28.58,75746.01,127.9,-0.85264,0.00032,5.7474]
[1776551375753,28.58,75745.83,127.9,-0.8527,0.00032,5.74581]
[1776551380787,28.57,75745.69,127.9,-0.85277,0.00032,5.74386]
[1776551381794,28.57,75744.1,127.9,-0.8533,0.00032,5.72996]
[1776551387835,28.56,75744.2,127.9,-0.85334,0.00032,5.72887]
[1776551391864,28.56,75744.34,127.9,-0.85334,0.00032,5.72882]
[1776551392871,28.56,75745.29,127.9,-0.85305,0.00032,5.73661]
[1776551393878,28.55,75751.48,127.9,-0.85105,0.00033,5.78913]
[1776551394885,28.55,75751.8,127.9,-0.85096,0.00033,5.79155]
[1776551399927,28.55,75751.77,127.9,-0.85099,0.00033,5.7907]
[1776551404961,28.55,75751.83,127.9,-0.85098,0.00033,5.79092]
[1776551408990,28.55,75752.27,127.9,-0.85085,0.00033,5.79438]
[1776551412012,28.55,75754.03,127.9,-0.85028,0.00033,5.8092]
[1776551415033,28.55,75754.46,127.9,-0.85015,0.00033,5.81261]
[1776551416040,28.55,75755.68,127.9,-0.84976,0.00033,5.82294]
[1776551418054,28.54,75756.41,127.9,-0.84953,0.00033,5.82896]
[1776551420068,28.54,75756.0,127.9,-0.84967,0.00033,5.82523]
[1776551425103,28.54,75756.11,127.9,-0.84966,0.00033,5.82562]
[1776551430138,28.54,75756.08,127.9,-0.84969,0.00033,5.8248]
[1776551436180,28.54,75756.12,127.9,-0.84991,0.00033,5.81386]
[1776551441215,28.53,75756.41,127.9,-0.84984,0.00033,5.81582]
[1776551449436,28.53,75756.38,127.9,-0.84987,0.00033,5.81513]
[1776551449537,28.53,75756.38,127.9,-0.84988,0.00033,5.8147]
[1776551451285,28.53,75758.57,127.9,-0.84917,0.00033,5.83321]
[1776551452292,28.53,75756.8,127.9,-0.84976,0.00033,5.81795]
[1776551457330,28.53,75756.52,127.9,-0.84987,0.00033,5.81501]
[1776551458337,28.52,75763.21,127.9,-0.84767,0.00033,5.87206]
[1776551459479,28.52,75764.47,127.9,-0.84726,0.00033,5.88262]
[1776551462366,28.52,75766.18,127.9,-0.84672,0.00033,5.89656]
[1776551464284,28.52,75765.8,127.9,-0.84686,0.00033,5.89308]
[1776551469415,28.51,75765.65,127.9,-0.84697,0.00033,5.89015]
[1776551471429,28.51,75769.35,127.9,-0.84576,0.00033,5.9213]
[1776551474450,28.51,75770.88,127.9,-0.84525,0.00033,5.93421]
[1776551479485,28.51,75773.11,127.9,-0.8445,0.00034,5.95334]
[1776551483513,28.51,75774.41,127.9,-0.84407,0.00034,5.96438]
[1776551488548,28.51,75774.94,127.9,-0.8439,0.00034,5.96877]
[1776551493583,28.51,75775.33,127.9,-0.84399,0.00034,5.96133]
[1776551498618,28.51,75775.67,127.9,-0.84388,0.00034,5.96414]
[1776551499625,28.51,75773.54,127.9,-0.84459,0.00034,5.94587]
[1776551505667,28.51,75772.51,127.9,-0.84495,0.00034,5.93689]
[1776551506674,28.5,75770.32,127.9,-0.84569,0.00033,5.91783]
[1776551507374,28.5,75770.32,127.9,-0.84569,0.00033,5.91783]
[1776551507688,28.5,75780.21,127.9,-0.84237,0.00034,6.00228]
[1776551508690,28.5,75795.37,127.9,-0.83717,0.00035,6.13211]
[1776551509697,28.5,75794.8,127.9,-0.83737,0.00035,6.12724]
[1776551510704,28.5,75791.93,127.9,-0.83836,0.00034,6.10266]
[1776551512718,28.5,75794.4,127.9,-0.83751,0.00035,6.12391]
[1776551517753,28.5,75794.0,127.9,-0.83764,0.00035,6.1206]
[1776551522788,28.5,75793.51,127.9,-0.8378,0.00035,6.11655]
[1776551527823,28.5,75796.34,127.9,-0.83682,0.00035,6.14096]
[1776551533865,28.5,75797.18,127.9,-0.83653,0.00035,6.14813]
[1776551538901,28.5,75798.04,127.9,-0.83623,0.00035,6.15547]
[1776551543936,28.5,75798.53,127.9,-0.83606,0.00035,6.15958]
[1776551548971,28.5,75798.69,127.9,-0.83601,0.00035,6.16085]
[1776551550985,28.5,75800.59,127.9,-0.83535,0.00035,6.17709]
[1776551551992,28.5,75801.26,127.9,-0.83533,0.00035,6.17213]
[1776551552999,28.5,75804.14,127.9,-0.83432,0.00035,6.19676]
[1776551554593,28.5,75804.14,127.9,-0.83432,0.00035,6.19676]
[1776551555597,28.5,75803.67,127.9,-0.83449,0.00035,6.19263]
[1776551555613,28.5,75808.85,127.9,-0.83267,0.00035,6.23692]
[1776551556677,28.5,75813.83,127.9,-0.83092,0.00036,6.27943]
[1776551557459,28.5,75813.83,127.9,-0.83092,0.00036,6.27943]
[1776551559990,28.5,75815.25,127.9,-0.83043,0.00036,6.29119]
[1776551562062,28.5,75819.55,127.9,-0.82891,0.00036,6.32744]
[1776551563070,28.5,75820.96,127.9,-0.82842,0.00036,6.33931]
[1776551564078,28.5,75819.19,127.9,-0.82906,0.00036,6.32396]
[1776551569113,28.49,75820.51,127.9,-0.82863,0.00036,6.33417]
[1776551574148,28.48,75820.22,127.9,-0.82879,0.00036,6.33035]
[1776551576162,28.48,75818.19,127.9,-0.82954,0.00036,6.31255]
[1776551577169,28.48,75816.59,127.9,-0.83013,0.00036,6.29842]
[1776551582204,28.47,75816.3,127.9,-0.83032,0.00036,6.29388]
[1776551589256,28.46,75814.97,127.9,-0.83091,0.00036,6.27964]
[1776551598319,28.44,75816.31,127.9,-0.83058,0.00036,6.28757]
[1776551599326,28.44,75818.72,127.9,-0.82974,0.00036,6.30784]
[1776551604361,28.43,75819.1,127.9,-0.82969,0.00036,6.30905]
[1776551609395,28.42,75819.3,127.9,-0.8297,0.00036,6.30873]
[1776551614431,28.41,75819.65,127.9,-0.82986,0.00036,6.29939]
[1776551619466,28.4,75819.51,127.9,-0.82998,0.00036,6.29662]
[1776551628529,28.39,75819.58,127.9,-0.83007,0.00036,6.29449]
[1776551630543,28.38,75821.47,127.9,-0.82942,0.00036,6.31012]
[1776551634571,28.38,75823.0,127.9,-0.82893,0.00036,6.32184]
[1776551635578,28.37,75827.82,127.9,-0.8272,0.00036,6.36283]
[1776551640613,28.36,75827.83,127.9,-0.82729,0.00036,6.36071]
[1776551645648,28.35,75828.31,127.9,-0.82721,0.00036,6.36266]
[1776551650684,28.34,75828.3,127.9,-0.82731,0.00036,6.36043]
[1776551655719,28.33,75828.31,127.9,-0.82739,0.00036,6.3584]
[1776551656726,28.33,75825.54,127.9,-0.82841,0.00036,6.33416]
[1776551657733,28.33,75820.87,127.9,-0.83011,0.00036,6.29359]
[1776551662899,28.32,75821.1,127.9,-0.83009,0.00036,6.29423]
[1776551669817,28.31,75821.02,127.9,-0.83023,0.00036,6.29086]
[1776551672838,28.3,75823.18,127.9,-0.82971,0.00036,6.2978]
[1776551675859,28.3,75821.92,127.9,-0.8302,0.00036,6.28591]
[1776551676866,28.3,75824.01,127.9,-0.82947,0.00036,6.30359]
[1776551677873,28.29,75826.52,127.9,-0.82857,0.00036,6.32486]
[1776551682908,28.29,75826.67,127.9,-0.8286,0.00036,6.3243]
[1776551687942,28.28,75826.62,127.9,-0.82869,0.00036,6.32203]
[1776551692978,28.27,75828.78,127.9,-0.82799,0.00036,6.33883]
[1776551698013,28.26,75830.46,127.9,-0.82746,0.00036,6.35143]
[1776551699020,28.26,75833.28,127.9,-0.82645,0.00036,6.37534]
[1776551700028,28.26,75834.53,127.9,-0.826,0.00037,6.38593]
[1776551705062,28.25,75834.88,127.9,-0.82591,0.00037,6.38796]
[1776551706787,28.25,75834.74,127.9,-0.82597,0.00037,6.38655]
[1776551707010,28.25,75834.74,127.9,-0.82597,0.00037,6.38655]
[1776551707088,28.25,75834.74,127.9,-0.82597,0.00037,6.38655]
[1776551707076,28.25,75843.69,127.9,-0.82269,0.00037,6.4634]
[1776551707794,28.25,75843.69,127.9,-0.82269,0.00037,6.4634]
[1776551708083,28.25,75849.66,127.9,-0.82049,0.00037,6.51443]
[1776551710791,28.24,75850.59,127.9,-0.82017,0.00037,6.52171]
[1776551711104,28.24,75845.99,127.9,-0.8219,0.00037,6.48179]
[1776551712111,28.24,75844.32,127.9,-0.82253,0.00037,6.4671]
[1776551716139,28.23,75846.04,127.9,-0.82195,0.00037,6.48063]
[1776551717605,28.23,75846.04,127.9,-0.82195,0.00037,6.48063]
[1776551717694,28.23,75846.04,127.9,-0.82195,0.00037,6.48063]
[1776551718153,28.23,75839.62,127.9,-0.82435,0.00037,6.42469]
[1776551719159,28.23,75836.31,127.9,-0.82558,0.00037,6.39582]
[1776551720621,28.23,75833.62,127.9,-0.82659,0.00037,6.37211]
[1776551721174,28.23,75824.91,127.9,-0.82975,0.00036,6.29693]
[1776551722181,28.22,75820.55,127.9,-0.83133,0.00036,6.25904]
[1776551724195,28.23,75822.99,127.9,-0.83044,0.00036,6.28037]
[1776551729230,28.23,75822.27,127.9,-0.83068,0.00036,6.27474]
[1776551734265,28.23,75822.37,127.9,-0.83088,0.00036,6.26427]
[1776551739300,28.22,75822.23,127.9,-0.83099,0.00036,6.26171]
[1776551744335,28.21,75822.23,127.9,-0.83106,0.00036,6.26007]
[1776551748363,28.21,75819.65,127.9,-0.83203,0.00036,6.23664]
[1776551750382,28.2,75826.01,127.9,-0.82976,0.00036,6.29112]
[1776551755417,28.2,75826.18,127.9,-0.82977,0.00036,6.29096]
[1776551760452,28.19,75826.14,127.9,-0.82985,0.00036,6.28902]
[1776551770523,28.17,75826.14,127.9,-0.82999,0.00036,6.28584]
[1776551776565,28.16,75825.79,127.9,-0.83019,0.00036,6.28092]
[1776551784621,28.15,75825.61,127.9,-0.83036,0.00036,6.27691]
[1776551788649,28.15,75824.0,127.9,-0.83099,0.00036,6.26176]
[1776551793684,28.14,75828.38,127.9,-0.82969,0.00036,6.2876]
[1776551794690,28.14,75838.58,127.9,-0.82597,0.00037,6.37575]
[1776551795698,28.14,75838.55,127.9,-0.82599,0.00037,6.37523]
[1776551800733,28.13,75833.75,127.9,-0.8278,0.00037,6.33241]
[1776551801740,28.13,75829.26,127.9,-0.82945,0.00036,6.29333]
[1776551806775,28.13,75829.23,127.9,-0.82943,0.00036,6.2937]
[1776551810803,28.13,75839.21,127.9,-0.82581,0.00037,6.37953]
[1776551811810,28.13,75840.43,127.9,-0.82537,0.00037,6.38984]
[1776551816845,28.12,75837.69,127.9,-0.82643,0.00037,6.36485]
[1776551821280,28.12,75836.52,127.9,-0.8269,0.00037,6.35385]
[1776551821881,28.12,75835.13,127.9,-0.82742,0.00037,6.3416]
[1776551822887,28.12,75832.76,127.9,-0.82829,0.00036,6.32087]
[1776551825347,28.11,75832.53,127.9,-0.82839,0.00036,6.31853]
[1776551832958,28.11,75832.56,127.9,-0.82843,0.00036,6.31746]
[1776551833965,28.11,75830.46,127.9,-0.82921,0.00036,6.29909]
[1776551836986,28.1,75827.55,127.9,-0.8303,0.00036,6.27297]
[1776551843029,28.09,75827.4,127.9,-0.83042,0.00036,6.27009]
[1776551847057,28.09,75826.09,127.9,-0.83094,0.00036,6.25769]
[1776551853099,28.08,75825.77,127.9,-0.83133,0.00036,6.24273]
[1776551858134,28.08,75828.08,127.9,-0.83055,0.00036,6.26163]
[1776551863169,28.07,75828.08,127.9,-0.8306,0.00036,6.26035]
[1776551870218,28.06,75828.01,127.9,-0.8307,0.00036,6.25796]
[1776551875253,28.06,75830.7,127.9,-0.82978,0.00036,6.28006]
[1776551881295,28.05,75831.59,127.9,-0.82952,0.00036,6.28625]
[1776551886332,28.04,75831.83,127.9,-0.82946,0.00036,6.28753]
[1776551892374,28.04,75831.9,127.9,-0.82951,0.00036,6.28644]
[1776551897409,28.03,75832.01,127.9,-0.82953,0.00036,6.286]
[1776551901437,28.02,75837.18,127.9,-0.82768,0.00037,6.32984]
[1776551906472,28.02,75838.5,127.9,-0.82727,0.00037,6.33972]
[1776551913521,28.0,75842.94,127.9,-0.82596,0.00037,6.36492]
[1776551916541,28.0,75844.45,127.9,-0.82545,0.00037,6.37695]
[1776551921576,27.99,75845.03,127.9,-0.82531,0.00037,6.38009]
[1776551929633,27.97,75844.65,127.9,-0.82557,0.00037,6.37407]
[1776551934669,27.97,75844.78,127.9,-0.82557,0.00037,6.37407]
[1776551936947,27.97,75844.85,127.9,-0.82556,0.00037,6.37446]
[1776551938064,27.97,75844.88,127.9,-0.82555,0.00037,6.37449]
[1776551944984,27.96,75844.88,127.9,-0.82561,0.00037,6.37314]
[1776551946010,27.96,75844.93,127.9,-0.82561,0.00037,6.37312]
[1776551951788,27.95,75844.55,127.9,-0.82582,0.00037,6.36826]
[1776551957830,27.94,75844.43,127.9,-0.82592,0.00037,6.3659]
[1776551963872,27.94,75844.42,127.9,-0.82598,0.00037,6.36452]
[1776551965348,27.94,75844.42,127.9,-0.82598,0.00037,6.36452]
[1776551966362,27.94,75844.43,127.9,-0.82599,0.00037,6.36439]
[1776551972383,27.93,75844.42,127.9,-0.82604,0.00037,6.36323]
[1776551973412,27.93,75844.42,127.9,-0.82627,0.00037,6.35208]
[1776551979388,27.92,75844.46,127.9,-0.8263,0.00037,6.35141]
[1776551980412,27.92,75844.54,127.9,-0.82629,0.00037,6.35172]
[1776551990055,27.92,75844.47,127.9,-0.82634,0.00037,6.35061]
[1776551994670,27.92,75845.19,127.9,-0.8261,0.00037,6.35609]
[1776551994890,27.92,75845.19,127.9,-0.8261,0.00037,6.35609]
[1776551995143,27.92,75845.19,127.9,-0.8261,0.00037,6.35609]
[1776551995334,27.92,75845.19,127.9,-0.8261,0.00037,6.35609]
[1776551995403,27.91,75809.95,127.9,-0.83889,0.00035,6.04799]
[1776551995724,27.91,75809.95,127.9,-0.83889,0.00035,6.04799]
[1776551996122,27.91,75782.62,127.9,-0.84838,0.00034,5.809]
[1776551997129,27.92,75782.07,127.9,-0.84855,0.00034,5.80444]
[1776551998136,27.92,75784.56,127.9,-0.8477,0.00034,5.82645]
[1776551998855,27.92,75784.56,127.9,-0.8477,0.00034,5.82645]
[1776552001157,27.92,75792.85,127.9,-0.84482,0.00035,5.89956]
[1776552006192,27.93,75792.53,127.9,-0.84486,0.00035,5.89865]
[1776552006952,27.93,75792.53,127.9,-0.84486,0.00035,5.89865]
[1776552007313,27.93,75792.53,127.9,-0.84486,0.00035,5.89865]
[1776552007336,27.93,75792.38,127.9,-0.8449,0.00035,5.89768]
[1776552008206,27.93,75811.51,127.9,-0.83819,0.00035,6.0653]
[1776552009213,27.93,75813.23,127.9,-0.83757,0.00036,6.0805]
[1776552014248,27.93,75813.88,127.9,-0.83736,0.00036,6.08567]
[1776552016262,27.93,75808.53,127.9,-0.83927,0.00035,6.0387]
[1776552019283,27.93,75807.12,127.9,-0.83977,0.00035,6.02628]
[1776552023311,27.93,75805.56,127.9,-0.84032,0.00035,6.01256]
[1776552028346,27.92,75805.39,127.9,-0.84041,0.00035,6.01029]
[1776552037409,27.91,75805.38,127.9,-0.84073,0.00035,5.99699]
[1776552042444,27.91,75805.82,127.9,-0.84063,0.00035,5.99967]
[1776552047479,27.91,75805.79,127.9,-0.84064,0.00035,5.99946]
[1776552051507,27.91,75813.23,127.9,-0.838,0.00036,6.06463]
[1776552056542,27.91,75813.46,127.9,-0.83793,0.00036,6.06633]
[1776552061577,27.91,75813.16,127.9,-0.83805,0.00036,6.06341]
[1776552067620,27.9,75812.85,127.9,-0.83818,0.00036,6.06037]
[1776552068626,27.9,75808.81,127.9,-0.83961,0.00035,6.02497]
[1776552069633,27.9,75807.28,127.9,-0.84015,0.00035,6.01153]
[1776552071647,27.9,75801.97,127.9,-0.84201,0.00035,5.96507]
[1776552072654,27.9,75800.54,127.9,-0.84251,0.00035,5.95258]
[1776552077690,27.91,75800.98,127.9,-0.84234,0.00035,5.95685]
[1776552082483,27.91,75797.68,127.9,-0.84348,0.00035,5.92839]
[1776552082726,27.91,75791.69,127.9,-0.84555,0.00034,5.87611]
[1776552084741,27.91,75783.01,127.9,-0.8485,0.00034,5.80061]
[1776552086755,27.91,75780.88,127.9,-0.8492,0.00034,5.78257]
[1776552092797,27.91,75780.79,127.9,-0.84946,0.00034,5.77089]
[1776552096825,27.91,75786.63,127.9,-0.84747,0.00034,5.82183]
[1776552101859,27.91,75786.17,127.9,-0.84765,0.00034,5.81734]
[1776552111931,27.9,75785.86,127.9,-0.84779,0.00034,5.8137]
[1776552117972,27.9,75785.86,127.9,-0.84781,0.00034,5.81315]
[1776552125022,27.9,75784.12,127.9,-0.84843,0.00034,5.79729]
[1776552128043,27.9,75779.35,127.9,-0.85006,0.00034,5.75539]
[1776552133078,27.9,75778.35,127.9,-0.8504,0.00034,5.74655]
[1776552142141,27.9,75778.63,127.9,-0.85032,0.00034,5.74881]
[1776552152212,27.9,75779.02,127.9,-0.85042,0.00034,5.74113]
[1776552155517,27.9,75779.12,127.9,-0.85038,0.00034,5.74194]
[1776552156518,27.9,75779.12,127.9,-0.85038,0.00034,5.74194]
[1776552162282,27.89,75778.33,127.9,-0.85066,0.00034,5.73476]
[1776552166310,27.89,75777.03,127.9,-0.8511,0.00034,5.72336]
[1776552177386,27.89,75777.03,127.9,-0.8511,0.00034,5.7235]
[1776552184436,27.9,75781.55,127.9,-0.84956,0.00034,5.76317]
[1776552186450,27.9,75784.13,127.9,-0.84868,0.00034,5.78577]
[1776552194506,27.9,75784.77,127.9,-0.84846,0.00034,5.79144]
[1776552202562,27.9,75784.7,127.9,-0.84848,0.00034,5.79102]
[1776552203780,27.9,75784.7,127.9,-0.84848,0.00034,5.79102]
[1776552204808,27.9,75784.7,127.9,-0.84848,0.00034,5.79099]
[1776552210618,27.9,75784.61,127.9,-0.84852,0.00034,5.78998]
[1776552214645,27.89,75785.45,127.9,-0.84849,0.00034,5.78552]
[1776552215653,27.89,75787.32,127.9,-0.84786,0.00034,5.80162]
[1776552222664,27.89,75787.28,127.9,-0.84791,0.00034,5.80044]
[1776552226915,27.88,75787.21,127.9,-0.84801,0.00034,5.79795]
[1776552227909,27.87,75787.21,127.9,-0.84803,0.00034,5.79736]
[1776552233779,27.87,75787.74,127.9,-0.84792,0.00034,5.80028]
[1776552238814,27.86,75788.08,127.9,-0.84785,0.00034,5.80184]
[1776552241902,27.86,75788.11,127.9,-0.84787,0.00034,5.80155]
[1776552241988,27.86,75790.18,127.9,-0.84717,0.00034,5.8194]
[1776552242843,27.86,75812.94,127.9,-0.83922,0.00036,6.01858]
[1776552244478,27.85,75808.75,127.9,-0.84072,0.00035,5.98155]
[1776552247879,27.85,75810.64,127.9,-0.84008,0.00035,5.99744]
[1776552248888,27.85,75816.85,127.9,-0.83788,0.00036,6.05166]
[1776552250900,27.85,75814.75,127.9,-0.83864,0.00036,6.03296]
[1776552251908,27.85,75811.96,127.9,-0.83964,0.00035,6.0082]
[1776552254929,27.84,75809.76,127.9,-0.84046,0.00035,5.98787]
[1776552255936,27.84,75806.41,127.9,-0.84167,0.00035,5.95799]
[1776552260970,27.83,75805.81,127.9,-0.84196,0.00035,5.95073]
[1776552273055,27.81,75805.98,127.9,-0.84233,0.00035,5.93625]
[1776552277083,27.81,75803.81,127.9,-0.84307,0.00035,5.91773]
[1776552282118,27.81,75804.69,127.9,-0.84273,0.00035,5.92619]
[1776552283125,27.81,75809.36,127.9,-0.84108,0.00035,5.96732]
[1776552288160,27.82,75810.11,127.9,-0.8408,0.00035,5.97431]
[1776552293195,27.82,75810.74,127.9,-0.84056,0.00035,5.98019]
[1776552298230,27.82,75813.21,127.9,-0.83967,0.00036,6.00219]
[1776552299237,27.82,75815.16,127.9,-0.83897,0.00036,6.01936]
[1776552301251,27.82,75818.27,127.9,-0.83786,0.00036,6.04671]
[1776552306286,27.82,75818.0,127.9,-0.83796,0.00036,6.04439]
[1776552309306,27.82,75813.55,127.9,-0.83954,0.00036,6.0054]
[1776552313335,27.82,75812.03,127.9,-0.84007,0.00035,5.99242]
[1776552318370,27.82,75812.1,127.9,-0.84002,0.00035,5.99356]
[1776552323405,27.83,75811.6,127.9,-0.84017,0.00035,5.98973]
[1776552333475,27.83,75812.18,127.9,-0.84014,0.00035,5.98525]
[1776552334482,27.83,75814.24,127.9,-0.8394,0.00036,6.00346]
[1776552336496,27.83,75828.25,127.9,-0.83436,0.00036,6.12644]
[1776552337503,27.83,75823.94,127.9,-0.83592,0.00036,6.0887]
[1776552343544,27.83,75823.34,127.9,-0.83613,0.00036,6.08342]
[1776552348580,27.83,75824.63,127.9,-0.83567,0.00036,6.09468]
[1776552349587,27.83,75827.48,127.9,-0.83464,0.00036,6.11964]
[1776552350593,27.83,75831.16,127.9,-0.8333,0.00036,6.15184]
[1776552353615,27.83,75828.55,127.9,-0.83427,0.00036,6.12863]
[1776552358650,27.83,75828.17,127.9,-0.83442,0.00036,6.1249]
[1776552361673,27.83,75832.56,127.9,-0.83283,0.00037,6.16313]
[1776552366857,27.83,75832.82,127.9,-0.83276,0.00037,6.16499]
[1776552367748,27.82,75845.05,127.9,-0.82827,0.00037,6.27172]
[1776552368246,27.82,75845.05,127.9,-0.82827,0.00037,6.27172]
[1776552368720,27.82,75841.36,127.9,-0.82965,0.00037,6.23913]
[1776552370891,27.82,75841.16,127.9,-0.82974,0.00037,6.2369]
[1776552371742,27.82,75835.16,127.9,-0.83196,0.00037,6.18408]
[1776552374763,27.82,75840.11,127.9,-0.83016,0.00037,6.22694]
[1776552375770,27.82,75841.85,127.9,-0.82953,0.00037,6.24195]
[1776552380806,27.81,75841.2,127.9,-0.82982,0.00037,6.23502]
[1776552385841,27.8,75841.02,127.9,-0.82994,0.00037,6.23219]
[1776552391883,27.8,75841.2,127.9,-0.83016,0.00037,6.22146]
[1776552398932,27.79,75841.93,127.9,-0.82996,0.00037,6.22617]
[1776552401954,27.78,75843.46,127.9,-0.82943,0.00037,6.23881]
[1776552404775,27.78,75843.87,127.9,-0.82929,0.00037,6.24214]
[1776552406257,27.78,75844.33,127.9,-0.82914,0.00037,6.24563]
[1776552406345,27.78,75846.53,127.9,-0.82834,0.00037,6.26435]
[1776552412025,27.77,75845.76,127.9,-0.8287,0.00037,6.25611]
[1776552419241,27.77,75845.76,127.9,-0.82872,0.00037,6.25552]
[1776552425118,27.75,75845.76,127.9,-0.82886,0.00037,6.25232]
[1776552433178,27.74,75845.67,127.9,-0.82899,0.00037,6.24926]
[1776552441238,27.73,75845.47,127.9,-0.82916,0.00037,6.24528]
[1776552446273,27.72,75837.29,127.9,-0.83224,0.00037,6.17198]
[1776552447280,27.72,75834.83,127.9,-0.83316,0.00037,6.15005]
[1776552449294,27.72,75832.77,127.9,-0.83393,0.00037,6.13158]
[1776552452317,27.72,75836.29,127.9,-0.83288,0.00037,6.15132]
[1776552453324,27.72,75845.77,127.9,-0.82938,0.00037,6.23441]
[1776552454331,27.71,75846.69,127.9,-0.82905,0.00037,6.24223]
[1776552459366,27.71,75846.74,127.9,-0.82909,0.00037,6.24126]
[1776552464400,27.7,75846.36,127.9,-0.8293,0.00037,6.23647]
[1776552471450,27.69,75846.69,127.9,-0.82926,0.00037,6.23734]
[1776552473647,27.69,75846.69,127.9,-0.82926,0.00037,6.23734]
[1776552474472,27.69,75853.82,127.9,-0.82663,0.00038,6.29917]
[1776552477686,27.68,75853.43,127.9,-0.82681,0.00038,6.29498]
[1776552480514,27.68,75851.99,127.9,-0.82741,0.00038,6.28084]
[1776552485549,27.67,75854.22,127.9,-0.82665,0.00038,6.29869]
[1776552490584,27.66,75854.38,127.9,-0.82667,0.00038,6.29817]
[1776552491591,27.66,75855.67,127.9,-0.8262,0.00038,6.30914]
[1776552492598,27.65,75857.79,127.9,-0.82542,0.00038,6.32739]
[1776552495619,27.65,75855.21,127.9,-0.82645,0.00038,6.30344]
[1776552499649,27.64,75851.35,127.9,-0.82797,0.00038,6.26787]
[1776552504685,27.63,75850.6,127.9,-0.82832,0.00037,6.25957]
[1776552507797,27.63,75850.71,127.9,-0.82831,0.00037,6.25988]
[1776552508799,27.63,75850.71,127.9,-0.82832,0.00037,6.25955]
[1776552515762,27.61,75850.15,127.9,-0.82892,0.00037,6.23981]
[1776552523819,27.59,75850.08,127.9,-0.82914,0.00037,6.23485]
[1776552528853,27.57,75845.56,127.9,-0.83096,0.00037,6.19169]
[1776552530868,27.56,75836.77,127.9,-0.83428,0.00037,6.1124]
[1776552533889,27.55,75838.14,127.9,-0.83386,0.00037,6.12253]
[1776552536910,27.54,75843.24,127.9,-0.83206,0.00037,6.16564]
[1776552537917,27.54,75852.5,127.9,-0.82862,0.00038,6.24715]
[1776552538924,27.54,75853.94,127.9,-0.8281,0.00038,6.25936]
[1776552540938,27.53,75856.81,127.9,-0.82707,0.00038,6.28337]
[1776552541945,27.53,75858.44,127.9,-0.82647,0.00038,6.29745]
[1776552544966,27.53,75861.17,127.9,-0.82548,0.00038,6.32056]
[1776552546980,27.52,75858.2,127.9,-0.82664,0.00038,6.29357]
[1776552552015,27.51,75858.52,127.9,-0.82659,0.00038,6.29469]
[1776552553022,27.51,75859.83,127.9,-0.82611,0.00038,6.30594]
[1776552554029,27.51,75861.45,127.9,-0.82551,0.00038,6.31991]
[1776552560071,27.49,75861.74,127.9,-0.82555,0.00038,6.31902]
[1776552565106,27.48,75861.67,127.9,-0.82571,0.00038,6.31534]
[1776552569970,27.47,75862.13,127.9,-0.82558,0.00038,6.3182]
[1776552570711,27.46,75862.13,127.9,-0.8257,0.00038,6.31551]
[1776552570816,27.46,75878.61,127.9,-0.81936,0.00039,6.46097]
[1776552571155,27.46,75878.61,127.9,-0.81936,0.00039,6.46097]
[1776552571247,27.46,75878.61,127.9,-0.81936,0.00039,6.46097]
[1776552571292,27.46,75881.81,127.9,-0.81833,0.00039,6.47841]
[1776552572156,27.46,75878.89,127.9,-0.8195,0.00039,6.45209]
[1776552574103,27.45,75878.6,127.9,-0.81963,0.00039,6.449]
[1776552576799,27.45,75880.28,127.9,-0.819,0.00039,6.46323]
[1776552576885,27.44,75866.93,127.9,-0.82424,0.00038,6.34366]
[1776552577198,27.44,75869.23,127.9,-0.82336,0.00039,6.36403]
[1776552578698,27.44,75869.23,127.9,-0.82336,0.00039,6.36403]
[1776552580717,27.44,75869.45,127.9,-0.82331,0.00039,6.36513]
[1776552582233,27.43,75870.92,127.9,-0.82283,0.00039,6.37626]
[1776552587268,27.42,75871.62,127.9,-0.82265,0.00039,6.3803]
[1776552590289,27.41,75868.57,127.9,-0.82388,0.00038,6.35198]
[1776552596331,27.4,75865.45,127.9,-0.82522,0.00038,6.32108]
[1776552597338,27.39,75864.24,127.9,-0.82571,0.00038,6.30972]
[1776552602373,27.38,75864.16,127.9,-0.82587,0.00038,6.30602]
[1776552607408,27.36,75864.51,127.9,-0.82587,0.00038,6.30617]
[1776552617481,27.33,75863.17,127.9,-0.82664,0.00038,6.28822]
[1776552622516,27.32,75863.23,127.9,-0.82674,0.00038,6.28595]
[1776552630572,27.3,75863.29,127.9,-0.82688,0.00038,6.28257]
[1776552633593,27.29,75863.98,127.9,-0.82694,0.00038,6.27571]
[1776552639635,27.28,75866.95,127.9,-0.82594,0.00038,6.29897]
[1776552640642,27.27,75869.04,127.9,-0.82516,0.00039,6.31705]
[1776552645677,27.26,75869.68,127.9,-0.82504,0.00039,6.31987]
[1776552646684,27.26,75871.03,127.9,-0.82454,0.00039,6.33134]
[1776552650712,27.25,75872.77,127.9,-0.82393,0.00039,6.34544]
[1776552651719,27.25,75874.24,127.9,-0.82338,0.00039,6.35817]
[1776552656757,27.24,75875.14,127.9,-0.82312,0.00039,6.3642]
[1776552661799,27.22,75876.09,127.9,-0.82288,0.00039,6.36956]
[1776552664610,27.22,75877.2,127.7,-0.82248,0.00039,6.37872]
[1776552664613,27.22,75877.2,127.7,-0.82248,0.00039,6.37872]
[1776552664621,27.22,75877.2,127.7,-0.82248,0.00039,6.37872]
[1776552664625,27.22,75877.2,127.7,-0.82248,0.00039,6.37872]
[1776552664816,27.22,75877.15,127.7,-0.82252,0.00039,6.37789]
[1776552666831,27.21,75878.74,127.7,-0.82193,0.00039,6.39132]
[1776552667837,27.21,75880.12,127.7,-0.82141,0.00039,6.40323]
[1776552670858,27.2,75881.39,127.7,-0.821,0.00039,6.41259]
[1776552673879,27.19,75882.57,127.7,-0.8206,0.00039,6.42186]
[1776552675894,27.19,75883.98,127.7,-0.82008,0.00039,6.43358]
[1776552676901,27.19,75887.47,127.7,-0.81872,0.0004,6.46426]
[1776552678915,27.18,75889.51,127.7,-0.81796,0.0004,6.48149]
[1776552683950,27.17,75889.39,127.7,-0.81811,0.0004,6.47801]
[1776552686971,27.16,75890.95,127.7,-0.81756,0.0004,6.49048]
[1776552688985,27.16,75893.59,127.7,-0.81655,0.0004,6.51302]
[1776552690999,27.15,75894.4,127.7,-0.8165,0.0004,6.50838]
[1776552696033,27.14,75894.36,127.7,-0.81663,0.0004,6.50545]
[1776552701069,27.13,75894.29,127.7,-0.81677,0.0004,6.50224]
[1776552703083,27.12,75900.59,127.7,-0.8143,0.0004,6.55736]
[1776552704089,27.12,75903.12,127.7,-0.81331,0.0004,6.57906]
[1776552707230,27.11,75903.94,127.7,-0.81306,0.0004,6.58469]
[1776552707113,27.11,75891.33,127.7,-0.81815,0.0004,6.47138]
[1776552708120,27.1,75881.62,127.7,-0.82202,0.00039,6.38374]
[1776552709127,27.1,75880.76,127.7,-0.82239,0.00039,6.37538]
[1776552710134,27.09,75886.82,127.7,-0.82003,0.0004,6.429]
[1776552710949,27.09,75886.82,127.7,-0.82003,0.0004,6.429]
[1776552716177,27.07,75882.68,127.7,-0.82185,0.00039,6.38771]
[1776552717794,27.07,75882.69,127.7,-0.82188,0.00039,6.38714]
[1776552718191,27.07,75878.68,127.7,-0.82348,0.00039,6.3505]
[1776552719198,27.06,75876.88,127.7,-0.82421,0.00039,6.33372]
[1776552719505,27.06,75876.88,127.7,-0.82421,0.00039,6.33372]
[1776552720205,27.06,75862.72,127.7,-0.8297,0.00038,6.20577]
[1776552721212,27.06,75860.69,127.7,-0.83049,0.00038,6.18704]
[1776552726247,27.05,75860.77,127.7,-0.83056,0.00038,6.18557]
[1776552731282,27.04,75860.69,127.7,-0.83068,0.00038,6.18255]
[1776552736317,27.03,75860.78,127.7,-0.83076,0.00038,6.18076]
[1776552741352,27.01,75860.75,127.7,-0.83088,0.00038,6.17789]
[1776552743365,27.01,75863.39,127.7,-0.82992,0.00038,6.20076]
[1776552744373,27.01,75866.63,127.7,-0.82869,0.00038,6.22949]
[1776552750415,26.99,75866.48,127.7,-0.82891,0.00038,6.22453]
[1776552757464,26.97,75866.27,127.7,-0.82937,0.00038,6.20818]
[1776552759478,26.97,75863.73,127.7,-0.83038,0.00038,6.18422]
[1776552760485,26.97,75858.39,127.7,-0.83244,0.00038,6.13547]
[1776552762499,26.96,75854.95,127.7,-0.83378,0.00038,6.10351]
[1776552767708,26.95,75854.15,127.7,-0.83418,0.00038,6.09386]
[1776552767734,26.95,75854.15,127.7,-0.83418,0.00038,6.09386]
[1776552767821,26.94,75849.91,127.7,-0.83583,0.00038,6.05431]
[1776552768541,26.94,75841.5,127.7,-0.83896,0.00037,5.97814]
[1776552770556,26.94,75841.46,127.7,-0.83902,0.00037,5.97676]
[1776552773577,26.93,75843.91,127.7,-0.83817,0.00037,5.9976]
[1776552776598,26.93,75846.96,127.7,-0.83709,0.00037,6.02384]
[1776552782640,26.91,75847.57,127.7,-0.83699,0.00037,6.02635]
[1776552788682,26.9,75848.5,127.7,-0.83676,0.00037,6.03177]
[1776552793717,26.89,75850.26,127.7,-0.83621,0.00038,6.04522]
[1776552798752,26.88,75851.07,127.7,-0.836,0.00038,6.0502]
[1776552803787,26.87,75850.47,127.7,-0.83628,0.00038,6.04345]
[1776552809829,26.86,75849.5,127.7,-0.83671,0.00038,6.03318]
[1776552811844,26.86,75846.18,127.7,-0.83819,0.00037,5.99168]
[1776552813857,26.86,75844.6,127.7,-0.83881,0.00037,5.97671]
[1776552818892,26.85,75843.87,127.7,-0.83917,0.00037,5.96799]
[1776552823927,26.84,75844.34,127.7,-0.83907,0.00037,5.97024]
[1776552829969,26.83,75844.13,127.7,-0.83925,0.00037,5.96592]
[1776552835006,26.82,75844.24,127.7,-0.83929,0.00037,5.96498]
[1776552837021,26.82,75845.43,127.7,-0.83888,0.00037,5.97502]
[1776552843063,26.81,75845.61,127.7,-0.83891,0.00037,5.97427]
[1776552848100,26.8,75847.35,127.7,-0.83834,0.00037,5.98815]
[1776552849106,26.8,75848.59,127.7,-0.8379,0.00037,5.99904]
[1776552851121,26.79,75849.8,127.7,-0.83748,0.00038,6.00922]
[1776552852128,26.79,75845.95,127.7,-0.83893,0.00037,5.97398]
[1776552857163,26.79,75844.56,127.7,-0.83947,0.00037,5.96074]
[1776552862198,26.79,75844.67,127.7,-0.83945,0.00037,5.96125]
[1776552870254,26.78,75844.97,127.7,-0.83937,0.00037,5.96316]
[1776552875289,26.78,75845.55,127.7,-0.8394,0.00037,5.95709]
[1776552880324,26.78,75845.52,127.7,-0.83943,0.00037,5.95635]
[1776552888380,26.77,75845.51,127.7,-0.83949,0.00037,5.95474]
[1776552893415,26.77,75845.34,127.7,-0.83957,0.00037,5.95276]
[1776552900465,26.77,75845.08,127.7,-0.83964,0.00037,5.95106]
[1776552911542,26.77,75845.69,127.7,-0.83942,0.00037,5.95663]
[1776552916578,26.77,75846.22,127.7,-0.83924,0.00037,5.961]
[1776552924362,26.77,75846.29,127.7,-0.83923,0.00037,5.96126]
[1776552933695,26.76,75846.02,127.7,-0.8396,0.00037,5.94673]
[1776552943769,26.76,75846.02,127.7,-0.83963,0.00037,5.94597]
[1776552952832,26.76,75846.0,127.7,-0.83967,0.00037,5.94509]
[1776552960217,26.76,75846.02,127.7,-0.83966,0.00037,5.9452]
[1776552961355,26.75,75846.02,127.7,-0.83968,0.00037,5.94466]
[1776552961421,26.75,75846.02,127.7,-0.83968,0.00037,5.94466]
[1776552961446,26.75,75846.02,127.7,-0.83968,0.00037,5.94466]
[1776552964266,26.75,75846.02,127.7,-0.83969,0.00037,5.94458]
[1776552978007,26.75,75846.18,127.7,-0.83968,0.00037,5.9447]
[1776552983042,26.75,75846.11,127.7,-0.83973,0.00037,5.94368]
[1776552996139,26.74,75846.07,127.7,-0.84001,0.00037,5.93142]
[1776553004195,26.74,75846.39,127.7,-0.83991,0.00037,5.93383]
[1776553013258,26.73,75846.39,127.7,-0.84003,0.00037,5.93081]
[1776553018293,26.72,75846.45,127.7,-0.84002,0.00037,5.93105]
[1776553022321,26.72,75845.25,127.7,-0.84052,0.00037,5.91875]
[1776553024335,26.72,75844.07,127.7,-0.84099,0.00037,5.90735]
[1776553031384,26.71,75843.86,127.7,-0.84115,0.00037,5.90334]
[1776553036419,26.7,75843.71,127.7,-0.84124,0.00037,5.9013]
[1776553041453,26.7,75842.75,127.7,-0.8416,0.00037,5.89243]
[1776553047496,26.7,75837.98,127.7,-0.84337,0.00037,5.84877]
[1776553048503,26.7,75833.49,127.7,-0.84501,0.00037,5.80774]
[1776553051524,26.7,75826.23,127.7,-0.8479,0.00036,5.72999]
[1776553052531,26.7,75823.26,127.7,-0.84898,0.00036,5.70279]
[1776553053538,26.7,75822.08,127.7,-0.84941,0.00036,5.69196]
[1776553055552,26.7,75820.96,127.7,-0.84981,0.00036,5.68166]
[1776553059580,26.7,75828.64,127.7,-0.84704,0.00036,5.75169]
[1776553061594,26.7,75829.91,127.7,-0.84659,0.00036,5.76305]
[1776553066568,26.7,75830.62,127.7,-0.84635,0.00036,5.769]
[1776553068099,26.69,75830.65,127.7,-0.84635,0.00036,5.76913]
[1776553068503,26.69,75830.65,127.7,-0.84635,0.00036,5.76913]
[1776553068656,26.69,75840.33,127.7,-0.8428,0.00037,5.85731]
[1776553069602,26.69,75840.33,127.7,-0.8428,0.00037,5.85731]
[1776553069663,26.69,75850.68,127.7,-0.83894,0.00038,5.95198]
[1776553071549,26.69,75850.68,127.7,-0.83894,0.00038,5.95198]
[1776553070670,26.69,75850.7,127.7,-0.83893,0.00038,5.95236]
[1776553072512,26.7,75856.88,127.7,-0.83658,0.00038,6.00918]
[1776553072686,26.7,75865.37,127.7,-0.83334,0.00038,6.08676]
[1776553075631,26.7,75865.65,127.7,-0.83323,0.00038,6.08936]
[1776553080742,26.7,75864.4,127.7,-0.8337,0.00038,6.07813]
[1776553081750,26.7,75861.03,127.7,-0.83499,0.00038,6.04738]
[1776553083762,26.7,75859.29,127.7,-0.83565,0.00038,6.03163]
[1776553086784,26.7,75854.38,127.7,-0.8375,0.00038,5.98704]
[1776553091819,26.7,75853.58,127.7,-0.83782,0.00038,5.97916]
[1776553093832,26.7,75852.26,127.7,-0.83833,0.00038,5.96688]
[1776553098868,26.7,75852.12,127.7,-0.83835,0.00038,5.96644]
[1776553106927,26.71,75851.18,127.7,-0.83865,0.00038,5.95918]
[1776553116028,26.71,75850.55,127.7,-0.83889,0.00038,5.95331]
[1776553116190,26.71,75850.55,127.7,-0.83889,0.00038,5.95331]
[1776553119485,26.7,75850.59,127.7,-0.83915,0.00038,5.94158]
[1776553120997,26.7,75850.59,127.7,-0.83918,0.00038,5.94083]
[1776553122033,26.69,75848.54,127.7,-0.83998,0.00037,5.92134]
[1776553123041,26.69,75846.69,127.7,-0.84069,0.00037,5.90405]
[1776553130089,26.68,75846.05,127.7,-0.84103,0.00037,5.89562]
[1776553138144,26.67,75845.59,127.7,-0.8413,0.00037,5.88895]
[1776553143180,26.66,75852.58,127.7,-0.83873,0.00038,5.95176]
[1776553147208,26.66,75859.55,127.7,-0.83611,0.00038,6.01496]
[1776553148215,26.66,75865.21,127.7,-0.83394,0.00038,6.06686]
[1776553153251,26.66,75863.74,127.7,-0.8345,0.00038,6.0537]
[1776553158285,26.66,75863.97,127.7,-0.83439,0.00038,6.05613]
[1776553159292,26.66,75862.79,127.7,-0.83484,0.00038,6.0454]
[1776553171376,26.67,75862.96,127.7,-0.83497,0.00038,6.03684]
[1776553177418,26.67,75862.41,127.7,-0.83516,0.00038,6.03223]
[1776553182452,26.67,75859.0,127.7,-0.83645,0.00038,6.00138]
[1776553183462,26.67,75855.13,127.7,-0.83791,0.00038,5.96609]
[1776553184475,26.67,75852.9,127.7,-0.83876,0.00038,5.94552]
[1776553185481,26.67,75851.29,127.7,-0.83939,0.00038,5.9304]
[1776553188502,26.66,75850.05,127.7,-0.8399,0.00038,5.91794]
[1776553193537,26.66,75849.13,127.7,-0.84031,0.00037,5.9078]
[1776553198572,26.65,75850.3,127.7,-0.83994,0.00038,5.91683]
[1776553201593,26.65,75859.43,127.7,-0.83652,0.00038,5.9997]
[1776553202600,26.65,75859.4,127.7,-0.83654,0.00038,5.99925]
[1776553207636,26.64,75858.66,127.7,-0.83686,0.00038,5.99159]
[1776553212671,26.64,75858.21,127.7,-0.83706,0.00038,5.98663]
[1776553216018,26.64,75858.21,127.7,-0.83706,0.00038,5.98663]
[1776553217302,26.63,75858.14,127.7,-0.83712,0.00038,5.98533]
[1776553222741,26.63,75858.34,127.7,-0.83709,0.00038,5.98616]
[1776553227776,26.63,75858.34,127.7,-0.83712,0.00038,5.98531]
[1776553233818,26.62,75853.15,127.7,-0.83935,0.00038,5.92579]
[1776553235832,26.62,75850.43,127.7,-0.8404,0.00038,5.90039]
[1776553236839,26.62,75848.0,127.7,-0.84132,0.00037,5.87778]
[1776553243888,26.61,75847.43,127.7,-0.84162,0.00037,5.87046]
[1776553247916,26.6,75849.58,127.7,-0.84086,0.00038,5.88903]
[1776553248923,26.6,75851.5,127.7,-0.84014,0.00038,5.90661]
[1776553253971,26.6,75852.23,127.7,-0.83988,0.00038,5.91302]
[1776553259006,26.6,75852.82,127.7,-0.83967,0.00038,5.91815]
[1776553265052,26.6,75851.94,127.7,-0.84002,0.00038,5.9097]
[1776553270154,26.6,75851.62,127.7,-0.84015,0.00038,5.90645]
[1776553277204,26.6,75851.79,127.7,-0.84011,0.00038,5.90755]
[1776553282239,26.59,75851.82,127.7,-0.84011,0.00038,5.90738]
[1776553287273,26.59,75854.55,127.7,-0.8391,0.00038,5.93204]
[1776553296337,26.59,75854.56,127.7,-0.83936,0.00038,5.92021]
[1776553302379,26.58,75854.57,127.7,-0.83938,0.00038,5.91969]
[1776553311380,26.58,75855.08,127.7,-0.8392,0.00038,5.92416]
[1776553312684,26.58,75855.08,127.7,-0.83923,0.00038,5.9234]
[1776553315470,26.58,75859.62,127.7,-0.83753,0.00038,5.96462]
[1776553319499,26.57,75861.09,127.7,-0.83699,0.00038,5.97745]
[1776553324534,26.57,75861.81,127.7,-0.83676,0.00038,5.98315]
[1776553330576,26.57,75861.49,127.7,-0.83693,0.00038,5.97911]
[1776553336621,26.56,75861.81,127.7,-0.83685,0.00038,5.98097]
[1776553341655,26.56,75861.81,127.7,-0.83689,0.00038,5.98007]
[1776553347698,26.55,75863.18,127.7,-0.83641,0.00038,5.99155]
[1776553352733,26.55,75863.32,127.7,-0.83662,0.00038,5.98087]
[1776553360789,26.54,75862.2,127.7,-0.83711,0.00038,5.96919]
[1776553367838,26.54,75862.31,127.7,-0.83712,0.00038,5.96903]
[1776553372873,26.53,75862.63,127.7,-0.83703,0.00038,5.97114]
[1776553377908,26.53,75863.08,127.7,-0.83689,0.00038,5.97443]
[1776553379922,26.53,75869.64,127.7,-0.83438,0.00039,6.03442]
[1776553380929,26.52,75871.72,127.7,-0.83359,0.00039,6.05333]
[1776553385964,26.52,75871.02,127.7,-0.83391,0.00039,6.04575]
[1776553392011,26.52,75871.76,127.7,-0.83361,0.00039,6.05284]
[1776553397043,26.52,75871.55,127.7,-0.83368,0.00039,6.05114]
[1776553402078,26.52,75871.66,127.7,-0.83363,0.00039,6.05239]
[1776553404091,26.52,75868.84,127.7,-0.83471,0.00039,6.02658]
[1776553410133,26.53,75868.45,127.7,-0.83484,0.00039,6.02349]
[1776553416177,26.53,75868.34,127.7,-0.83509,0.00039,6.01208]
[1776553425240,26.53,75869.34,127.7,-0.83466,0.00039,6.02215]
[1776553427253,26.53,75873.16,127.7,-0.83318,0.00039,6.05744]
[1776553428261,26.53,75875.55,127.7,-0.83224,0.00039,6.07948]
[1776553431349,26.53,75875.81,127.7,-0.83214,0.00039,6.08193]
[1776553432289,26.53,75881.54,127.7,-0.82989,0.00039,6.13457]
[1776553437651,26.54,75882.44,127.7,-0.82952,0.00039,6.14315]
[1776553437752,26.54,75884.04,127.7,-0.82889,0.0004,6.15771]
[1776553438680,26.54,75884.04,127.7,-0.82889,0.0004,6.15771]
[1776553438707,26.53,75885.89,127.7,-0.82817,0.0004,6.17461]
[1776553441700,26.53,75886.5,127.7,-0.82792,0.0004,6.1802]
[1776553445380,26.53,75884.38,127.7,-0.82879,0.0004,6.16015]
[1776553450416,26.53,75896.65,127.7,-0.82391,0.0004,6.27227]
[1776553451422,26.53,75901.59,127.7,-0.82193,0.00041,6.31721]
[1776553452429,26.53,75899.25,127.7,-0.82288,0.0004,6.29577]
[1776553453436,26.53,75897.73,127.7,-0.82349,0.0004,6.28186]
[1776553454443,26.53,75896.93,127.7,-0.82381,0.0004,6.27453]
[1776553455086,26.53,75896.93,127.7,-0.82381,0.0004,6.27453]
[1776553455451,26.53,75896.49,127.7,-0.82399,0.0004,6.27052]
[1776553456458,26.53,75895.98,127.7,-0.82419,0.0004,6.26588]
[1776553457465,26.53,75895.58,127.7,-0.82435,0.0004,6.2623]
[1776553458472,26.53,75890.76,127.7,-0.82628,0.0004,6.21817]
[1776553459479,26.53,75888.98,127.7,-0.82698,0.0004,6.20195]
[1776553460486,26.53,75886.39,127.7,-0.82801,0.0004,6.17831]
[1776553467536,26.53,75887.09,127.7,-0.82771,0.0004,6.18511]
[1776553468543,26.53,75888.82,127.7,-0.82703,0.0004,6.20088]
[1776553473581,26.53,75888.73,127.7,-0.8273,0.0004,6.18898]
[1776553478616,26.53,75888.73,127.7,-0.82727,0.0004,6.18964]
[1776553482644,26.54,75890.81,127.7,-0.82642,0.0004,6.20925]
[1776553489696,26.54,75891.2,127.7,-0.82623,0.0004,6.21354]
[1776553494731,26.54,75890.82,127.7,-0.82636,0.0004,6.21056]
[1776553505810,26.55,75890.89,127.7,-0.82628,0.0004,6.21232]
[1776553517900,26.55,75891.17,127.7,-0.82612,0.0004,6.21606]
[1776553518907,26.55,75887.64,127.7,-0.82752,0.0004,6.18381]
[1776553519914,26.56,75879.78,127.7,-0.83062,0.00039,6.11187]
[1776553533005,26.57,75878.88,127.7,-0.83107,0.00039,6.09558]
[1776553542068,26.58,75878.28,127.7,-0.83121,0.00039,6.09234]
[1776553546038,26.58,75878.41,127.7,-0.83114,0.00039,6.09404]
[1776553552138,26.59,75878.34,127.7,-0.83108,0.00039,6.09542]
[1776553562209,26.6,75878.34,127.7,-0.83097,0.00039,6.09789]
[1776553567246,26.61,75878.27,127.7,-0.83094,0.00039,6.09848]
[1776553572590,26.61,75878.27,127.7,-0.8309,0.00039,6.09946]
[1776553576309,26.62,75876.24,127.7,-0.83164,0.00039,6.08209]
[1776553577316,26.62,75874.92,127.7,-0.83215,0.00039,6.07027]
[1776553581344,26.63,75878.11,127.7,-0.83085,0.00039,6.10059]
[1776553583359,26.63,75880.84,127.7,-0.82976,0.00039,6.12604]
[1776553584362,26.63,75880.84,127.7,-0.82976,0.00039,6.12604]
[1776553584366,26.63,75881.19,127.7,-0.82961,0.00039,6.12945]
[1776553589401,26.63,75881.91,127.7,-0.82932,0.00039,6.1363]
[1776553596349,26.63,75882.06,127.7,-0.8295,0.00039,6.12648]
[1776553603500,26.63,75883.01,127.7,-0.82914,0.00039,6.13479]
[1776553608535,26.63,75883.17,127.7,-0.82908,0.00039,6.13603]
[1776553612563,26.63,75884.98,127.7,-0.82837,0.0004,6.15264]
[1776553614578,26.63,75885.82,127.7,-0.82802,0.0004,6.16069]
[1776553621627,26.63,75887.54,127.7,-0.82728,0.0004,6.17774]
[1776553631698,26.64,75887.83,127.7,-0.8271,0.0004,6.18185]
[1776553637758,26.64,75888.01,127.7,-0.82701,0.0004,6.18393]
[1776553637860,26.65,75889.29,127.7,-0.82648,0.0004,6.19606]
[1776553638747,26.65,75891.78,127.7,-0.82548,0.0004,6.21892]
[1776553641768,26.65,75893.42,127.7,-0.82481,0.0004,6.23418]
[1776553643782,26.65,75894.38,127.7,-0.82442,0.0004,6.2431]
[1776553644789,26.65,75896.02,127.7,-0.82376,0.0004,6.25813]
[1776553648817,26.65,75896.88,127.7,-0.8234,0.0004,6.26615]
[1776553653852,26.65,75897.24,127.7,-0.82348,0.0004,6.25864]
[1776553658886,26.66,75897.12,127.7,-0.82349,0.0004,6.2583]
[1776553664929,26.66,75897.35,127.7,-0.82332,0.0004,6.26224]
[1776553665935,26.67,75896.41,127.7,-0.82368,0.0004,6.25398]
[1776553670971,26.67,75896.21,127.7,-0.82369,0.0004,6.25372]
[1776553671870,26.67,75896.21,127.7,-0.82369,0.0004,6.25372]
[1776553671875,26.67,75896.21,127.7,-0.82369,0.0004,6.25372]
[1776553671967,26.67,75896.21,127.8,-0.82369,0.0004,6.25372]
[1776553671975,26.67,75896.21,127.9,-0.82369,0.0004,6.25372]
[1776553671988,26.67,75896.21,128.0,-0.82369,0.0004,6.25372]
[1776553672599,26.67,75896.29,128.0,-0.82365,0.0004,6.25476]
[1776553672990,26.67,75914.76,128.0,-0.81612,0.00041,6.4226]
[1776553673995,26.68,75906.01,128.0,-0.8197,0.00041,6.34341]
[1776553675006,26.68,75892.84,128.0,-0.82502,0.0004,6.22364]
[1776553676017,26.68,75892.84,128.0,-0.82502,0.0004,6.22364]
[1776553676127,26.68,75891.18,128.0,-0.82568,0.0004,6.20859]
[1776553680043,26.68,75886.05,128.0,-0.8277,0.0004,6.16219]
[1776553681049,26.68,75885.0,128.0,-0.82811,0.0004,6.15276]
[1776553684071,26.68,75884.0,128.0,-0.82848,0.0004,6.14414]
[1776553685077,26.68,75882.62,128.0,-0.82902,0.00039,6.13172]
[1776553686010,26.68,75882.62,128.0,-0.82902,0.00039,6.13172]
[1776553686085,26.68,75878.5,128.0,-0.83063,0.00039,6.0943]
[1776553687092,26.68,75876.39,128.0,-0.83145,0.00039,6.07528]
[1776553689106,26.69,75874.48,128.0,-0.83217,0.00039,6.05837]
[1776553694141,26.69,75874.59,128.0,-0.83206,0.00039,6.06081]
[1776553700183,26.7,75874.56,128.0,-0.832,0.00039,6.06221]
[1776553702197,26.7,75878.83,128.0,-0.83031,0.00039,6.10173]
[1776553703204,26.71,75882.36,128.0,-0.82891,0.00039,6.13414]
[1776553703949,26.71,75882.36,128.0,-0.82891,0.00039,6.13414]
[1776553706224,26.71,75883.99,128.0,-0.82825,0.0004,6.14954]
[1776553712267,26.71,75884.24,128.0,-0.82833,0.0004,6.14176]
[1776553714281,26.71,75885.16,128.0,-0.82796,0.0004,6.15047]
[1776553722337,26.72,75882.53,128.0,-0.82894,0.00039,6.12778]
[1776553722359,26.72,75882.53,128.0,-0.82894,0.00039,6.12778]
[1776553723343,26.72,75881.4,128.0,-0.82938,0.00039,6.11768]
[1776553726365,26.72,75879.78,128.0,-0.82999,0.00039,6.10352]
[1776553728379,26.73,75882.03,128.0,-0.82908,0.00039,6.12447]
[1776553729386,26.73,75883.34,128.0,-0.82856,0.00039,6.1366]
[1776553731400,26.73,75884.46,128.0,-0.8281,0.0004,6.14715]
[1776553732406,26.73,75885.66,128.0,-0.82762,0.0004,6.15824]
[1776553733414,26.73,75887.29,128.0,-0.82696,0.0004,6.17323]
[1776553738449,26.73,75887.14,128.0,-0.82705,0.0004,6.17133]
[1776553740462,26.73,75888.13,128.0,-0.82666,0.0004,6.18013]
[1776553746506,26.72,75888.56,128.0,-0.82652,0.0004,6.18337]
[1776553753555,26.72,75888.24,128.0,-0.82668,0.0004,6.17967]
[1776553760603,26.72,75886.41,128.0,-0.82742,0.0004,6.16274]
[1776553761611,26.72,75877.18,128.0,-0.83105,0.00039,6.07875]
[1776553762618,26.72,75876.33,128.0,-0.83138,0.00039,6.07116]
[1776553764041,26.72,75876.33,128.0,-0.83137,0.00039,6.07121]
[1776553770674,26.72,75876.46,128.0,-0.83132,0.00039,6.07257]
[1776553775709,26.72,75876.65,128.0,-0.83147,0.00039,6.06342]
[1776553783765,26.72,75877.45,128.0,-0.83114,0.00039,6.07096]
[1776553791941,26.72,75877.72,128.0,-0.83104,0.00039,6.07343]
[1776553795848,26.72,75876.89,128.0,-0.83136,0.00039,6.06598]
[1776553801891,26.72,75876.91,128.0,-0.83137,0.00039,6.06565]
[1776553806944,26.72,75876.89,128.0,-0.83141,0.00039,6.06472]
[1776553809948,26.71,75878.32,128.0,-0.8309,0.00039,6.07651]
[1776553812969,26.71,75875.41,128.0,-0.83207,0.00039,6.04941]
[1776553813976,26.71,75867.81,128.0,-0.83501,0.00039,5.98004]
[1776553815990,26.71,75864.4,128.0,-0.83632,0.00038,5.94909]
[1776553818004,26.71,75863.53,128.0,-0.83664,0.00038,5.94141]
[1776553819011,26.71,75859.98,128.0,-0.838,0.00038,5.90885]
[1776553820021,26.71,75858.65,128.0,-0.83851,0.00038,5.8966]
[1776553825056,26.71,75858.15,128.0,-0.83873,0.00038,5.89137]
[1776553831936,26.7,75858.27,128.0,-0.83874,0.00038,5.89106]
[1776553836134,26.69,75865.3,128.0,-0.83634,0.00038,5.94292]
[1776553843183,26.69,75865.14,128.0,-0.83644,0.00038,5.94057]
[1776553845197,26.69,75868.78,128.0,-0.83505,0.00039,5.97359]
[1776553848218,26.69,75869.63,128.0,-0.83474,0.00039,5.98084]
[1776553850232,26.68,75870.57,128.0,-0.8344,0.00039,5.98902]
[1776553852245,26.68,75871.29,128.0,-0.83414,0.00039,5.99516]
[1776553857281,26.68,75870.82,128.0,-0.83437,0.00039,5.98974]
[1776553861309,26.67,75867.64,128.0,-0.83563,0.00039,5.9598]
[1776553862316,26.67,75866.44,128.0,-0.8361,0.00038,5.94865]
[1776553864330,26.67,75865.63,128.0,-0.83643,0.00038,5.94091]
[1776553865337,26.67,75864.95,128.0,-0.8367,0.00038,5.93454]
[1776553866344,26.67,75862.31,128.0,-0.83772,0.00038,5.91024]
[1776553872386,26.67,75862.09,128.0,-0.83783,0.00038,5.90752]
[1776553877421,26.66,75861.03,128.0,-0.83826,0.00038,5.89722]
[1776553878428,26.66,75855.59,128.0,-0.84033,0.00038,5.84733]
[1776553879434,26.66,75854.49,128.0,-0.84075,0.00038,5.83722]
[1776553885477,26.66,75853.98,128.0,-0.84095,0.00038,5.83237]
[1776553890512,26.66,75853.24,128.0,-0.84124,0.00038,5.82545]
[1776553893533,26.66,75857.74,128.0,-0.83977,0.00038,5.85555]
[1776553894540,26.66,75859.22,128.0,-0.8392,0.00038,5.86905]
[1776553899575,26.66,75860.55,128.0,-0.83871,0.00038,5.88087]
[1776553900581,26.66,75861.4,128.0,-0.83839,0.00038,5.88857]
[1776553901589,26.66,75863.72,128.0,-0.83751,0.00038,5.90971]
[1776553912863,26.66,75864.03,128.0,-0.83739,0.00038,5.91242]
[1776553913673,26.65,75866.34,128.0,-0.83656,0.00038,5.9322]
[1776553917700,26.65,75867.13,128.0,-0.83629,0.00039,5.93881]
[1776553923743,26.64,75867.22,128.0,-0.83629,0.00039,5.93868]
[1776553924750,26.64,75869.6,128.0,-0.83538,0.00039,5.96031]
[1776553925757,26.64,75870.43,128.0,-0.83506,0.00039,5.96778]
[1776553931799,26.64,75870.29,128.0,-0.83516,0.00039,5.96554]
[1776553936835,26.63,75870.5,128.0,-0.83511,0.00039,5.96668]
[1776553940863,26.64,75871.2,128.0,-0.83482,0.00039,5.97343]
[1776553946905,26.64,75870.95,128.0,-0.8349,0.00039,5.97162]
[1776553951940,26.64,75870.92,128.0,-0.83512,0.00039,5.96076]
[1776553957936,26.64,75870.85,128.0,-0.83514,0.00039,5.96039]
[1776553969521,26.64,75871.53,128.0,-0.83494,0.00039,5.96507]
[1776553977115,26.61,75874.57,128.0,-0.834,0.00039,5.98721]
[1776553983156,26.6,75874.95,128.0,-0.83397,0.00039,5.9881]
[1776553988192,26.59,75875.16,128.0,-0.83398,0.00039,5.98788]
[1776553993227,26.58,75875.4,128.0,-0.83397,0.00039,5.98796]
[1776553999269,26.56,75875.09,128.0,-0.8342,0.00039,5.98259]
[1776554004304,26.55,75875.09,128.0,-0.83429,0.00039,5.98052]
[1776554017396,26.53,75874.71,128.0,-0.8349,0.00039,5.96071]
[1776554018403,26.53,75872.75,128.0,-0.83568,0.00039,5.94227]
[1776554019410,26.53,75871.14,128.0,-0.83632,0.00039,5.92707]
[1776554032501,26.5,75870.92,128.0,-0.83661,0.00039,5.9202]
[1776554041153,26.5,75870.65,128.0,-0.83673,0.00039,5.91735]
[1776554047605,26.48,75870.61,128.0,-0.83696,0.00039,5.91196]
[1776554057676,26.46,75870.61,128.0,-0.83711,0.00039,5.90844]
[1776554060700,26.46,75872.43,128.0,-0.83645,0.00039,5.92417]
[1776554065735,26.45,75872.62,128.0,-0.83645,0.00039,5.92408]
[1776554070770,26.44,75872.58,128.0,-0.83655,0.00039,5.92188]
[1776554075805,26.43,75872.44,128.0,-0.83691,0.00039,5.90769]
[1776554080841,26.43,75872.58,128.0,-0.83693,0.00039,5.90725]
[1776554086883,26.42,75869.37,128.0,-0.83826,0.00039,5.87555]
[1776554087890,26.41,75859.35,128.0,-0.84212,0.00038,5.78269]
[1776554088795,26.41,75859.35,128.0,-0.84212,0.00038,5.78269]
[1776554088950,26.41,75859.35,128.0,-0.84212,0.00038,5.78269]
[1776554089013,26.41,75858.47,128.0,-0.84247,0.00038,5.77425]
[1776554089904,26.41,75857.39,128.0,-0.84288,0.00038,5.76409]
[1776554091918,26.41,75857.76,128.0,-0.84276,0.00038,5.76717]
[1776554092925,26.41,75858.02,128.0,-0.84267,0.00038,5.76941]
[1776554100981,26.4,75861.08,128.0,-0.84155,0.00038,5.7964]
[1776554101988,26.4,75861.93,128.0,-0.84124,0.00038,5.80409]
[1776554102994,26.4,75859.87,128.0,-0.84203,0.00038,5.78487]
[1776554104002,26.4,75860.42,128.0,-0.84183,0.00038,5.78975]
[1776554110044,26.4,75861.15,128.0,-0.84159,0.00038,5.79543]
[1776554111513,26.4,75861.15,128.0,-0.84159,0.00038,5.79543]
[1776554111540,26.4,75861.78,128.0,-0.84137,0.00038,5.80089]
[1776554112058,26.4,75868.26,128.0,-0.83888,0.00039,5.86079]
[1776554113065,26.39,75870.57,128.0,-0.83799,0.00039,5.88196]
[1776554114072,26.39,75871.35,128.0,-0.8377,0.00039,5.88891]
[1776554116086,26.39,75871.91,128.0,-0.83752,0.00039,5.89322]
[1776554117092,26.39,75872.83,128.0,-0.83718,0.00039,5.90143]
[1776554121402,26.39,75872.89,128.0,-0.83718,0.00039,5.90138]
[1776554121475,26.38,75872.89,128.0,-0.8372,0.00039,5.90079]
[1776554121861,26.38,75872.89,128.0,-0.8372,0.00039,5.90079]
[1776554122128,26.38,75875.57,128.0,-0.83617,0.00039,5.92527]
[1776554123135,26.38,75876.8,128.0,-0.8357,0.00039,5.93632]
[1776554125148,26.38,75878.49,128.0,-0.83507,0.00039,5.95126]
[1776554128170,26.37,75879.79,128.0,-0.83461,0.00039,5.96219]
[1776554133205,26.36,75879.7,128.0,-0.83495,0.00039,5.94843]
[1776554135218,26.36,75881.57,128.0,-0.83425,0.00039,5.96501]
[1776554140254,26.35,75881.55,128.0,-0.83434,0.00039,5.96289]
[1776554145289,26.34,75881.44,128.0,-0.83447,0.00039,5.95994]
[1776554155358,26.32,75879.84,128.0,-0.83526,0.00039,5.94125]
[1776554160393,26.32,75879.13,128.0,-0.83562,0.00039,5.93284]
[1776554167442,26.3,75878.67,128.0,-0.83591,0.00039,5.92602]
[1776554173485,26.29,75878.76,128.0,-0.83597,0.00039,5.92467]
[1776554178520,26.28,75878.73,128.0,-0.83606,0.00039,5.92257]
[1776554185570,26.27,75878.6,128.0,-0.83622,0.00039,5.91883]
[1776554190606,26.27,75878.8,128.0,-0.83621,0.00039,5.91894]
[1776554194634,26.26,75881.37,128.0,-0.83549,0.00039,5.93035]
[1776554199671,26.25,75883.09,128.0,-0.83489,0.0004,5.94456]
[1776554204708,26.24,75883.02,128.0,-0.83499,0.0004,5.94209]
[1776554209742,26.23,75882.8,128.0,-0.83516,0.0004,5.93826]
[1776554214778,26.23,75882.29,128.0,-0.83543,0.00039,5.9318]
[1776554219813,26.22,75882.25,128.0,-0.83552,0.00039,5.92976]
[1776554224847,26.21,75882.18,128.0,-0.83562,0.00039,5.92746]
[1776554230889,26.2,75882.55,128.0,-0.83555,0.00039,5.92897]
[1776554236932,26.19,75882.52,128.0,-0.83565,0.00039,5.92678]
[1776554241968,26.19,75882.12,128.0,-0.83587,0.00039,5.92148]
[1776554247003,26.18,75882.0,128.0,-0.83599,0.00039,5.91877]
[1776554252039,26.17,75882.0,128.0,-0.83629,0.00039,5.90603]
[1776554257074,26.16,75882.04,128.0,-0.83634,0.00039,5.90484]
[1776554262109,26.16,75881.99,128.0,-0.83643,0.00039,5.90279]
[1776554267143,26.15,75880.71,128.0,-0.837,0.00039,5.88928]
[1776554272179,26.14,75880.67,128.0,-0.83708,0.00039,5.88739]
[1776554277215,26.14,75880.78,128.0,-0.8371,0.00039,5.88692]
[1776554279742,26.13,75880.75,128.0,-0.83713,0.00039,5.88634]
[1776554285271,26.12,75880.67,128.0,-0.83726,0.00039,5.8832]
[1776554291944,26.12,75880.7,128.0,-0.8373,0.00039,5.88229]
[1776554292320,26.11,75884.78,128.0,-0.83572,0.0004,5.9195]
[1776554293327,26.11,75883.49,128.0,-0.83625,0.0004,5.9071]
[1776554298362,26.11,75882.9,128.0,-0.83655,0.0004,5.89998]
[1776554303397,26.1,75882.83,128.0,-0.83665,0.0004,5.89773]
[1776554306418,26.09,75881.37,128.0,-0.83726,0.00039,5.88315]
[1776554311633,26.09,75881.55,128.0,-0.83723,0.00039,5.88394]
[1776554312953,26.09,75860.71,128.0,-0.84559,0.00038,5.67704]
[1776554313470,26.09,75857.11,128.0,-0.84696,0.00038,5.64335]
[1776554318505,26.08,75857.04,128.0,-0.847,0.00038,5.6424]
[1776554324547,26.08,75855.57,128.0,-0.8476,0.00038,5.62761]
[1776554330596,26.07,75855.34,128.0,-0.84774,0.00038,5.624]
[1776554338652,26.07,75856.36,128.0,-0.84743,0.00038,5.63167]
[1776554343687,26.06,75856.36,128.0,-0.84751,0.00038,5.62978]
[1776554355771,26.04,75856.36,128.0,-0.84771,0.00038,5.62489]
[1776554360805,26.03,75856.33,128.0,-0.84776,0.00038,5.62354]
[1776554365841,26.03,75856.29,128.0,-0.84782,0.00038,5.6221]
[1776554370877,26.02,75856.33,128.0,-0.84785,0.00038,5.62137]
[1776554376919,26.02,75856.4,128.0,-0.84811,0.00038,5.60964]
[1776554381954,26.01,75855.49,128.0,-0.84848,0.00038,5.60044]
[1776554383968,26.01,75850.48,128.0,-0.85037,0.00038,5.5534]
[1776554384975,26.01,75847.67,128.0,-0.85143,0.00037,5.52693]
[1776554389010,26.01,75849.71,128.0,-0.85069,0.00037,5.5455]
[1776554390017,26.01,75851.55,128.0,-0.85001,0.00038,5.56258]
[1776554394045,26.01,75853.33,128.0,-0.84936,0.00038,5.57858]
[1776554399080,26.0,75854.23,128.0,-0.84906,0.00038,5.58608]
[1776554404115,26.0,75853.89,128.0,-0.84923,0.00038,5.58201]
[1776554408143,26.0,75852.14,128.0,-0.84991,0.00038,5.56505]
[1776554413183,25.99,75850.79,128.0,-0.85044,0.00038,5.55183]
[1776554420233,25.99,75850.85,128.0,-0.85044,0.00038,5.55171]
[1776554431310,25.99,75850.65,128.0,-0.85079,0.00038,5.5377]
[1776554441380,25.98,75850.65,128.0,-0.85082,0.00038,5.53699]
[1776554451450,25.98,75850.65,128.0,-0.85085,0.00038,5.53633]
[1776554456495,25.98,75851.24,128.0,-0.85064,0.00038,5.54154]
[1776554456526,25.98,75855.39,128.0,-0.84908,0.00038,5.58038]
[1776554458500,25.98,75856.53,128.0,-0.84865,0.00038,5.59095]
[1776554466558,25.97,75857.52,128.0,-0.84833,0.00038,5.59901]
[1776554473607,25.97,75857.54,128.0,-0.84836,0.00038,5.59824]
[1776554480656,25.96,75857.61,128.0,-0.84837,0.00038,5.59796]
[1776554485691,25.96,75857.47,128.0,-0.84845,0.00038,5.59599]
[1776554490725,25.96,75857.54,128.0,-0.84845,0.00038,5.59601]
[1776554495760,25.96,75857.5,128.0,-0.84872,0.00038,5.58389]
[1776554496768,25.96,75862.02,128.0,-0.84701,0.00038,5.62622]
[1776554497775,25.96,75863.3,128.0,-0.84651,0.00038,5.63839]
[1776554508852,25.96,75863.86,128.0,-0.84624,0.00038,5.64499]
[1776554514894,25.97,75863.89,128.0,-0.8462,0.00038,5.64591]
[1776554520936,25.97,75863.94,128.0,-0.84616,0.00038,5.64699]
[1776554521915,25.97,75863.94,128.0,-0.84616,0.00038,5.64699]
[1776554529999,25.98,75864.09,128.0,-0.84596,0.00038,5.65176]
[1776554537048,25.99,75863.95,128.0,-0.84591,0.00038,5.65299]
[1776554548125,26.01,75864.09,128.0,-0.8457,0.00038,5.65821]
[1776554558195,26.03,75864.09,128.0,-0.84579,0.00038,5.65051]
[1776554562222,26.03,75866.32,128.0,-0.84488,0.00038,5.67277]
[1776554563229,26.03,75867.47,128.0,-0.84442,0.00039,5.68386]
[1776554568265,26.04,75867.61,128.0,-0.8443,0.00039,5.68668]
[1776554574307,26.05,75867.47,128.0,-0.84428,0.00039,5.68716]
[1776554585386,26.05,75867.35,128.0,-0.84432,0.00039,5.68625]
[1776554590422,26.05,75867.03,128.0,-0.84445,0.00039,5.68309]
[1776554595456,26.05,75866.37,128.0,-0.84471,0.00038,5.67669]
[1776554602505,26.05,75866.33,128.0,-0.84474,0.00038,5.67603]
[1776554607541,26.05,75866.84,128.0,-0.84452,0.00039,5.68142]
[1776554615674,26.05,75867.04,128.0,-0.84443,0.00039,5.68353]
[1776554617188,26.06,75867.04,128.0,-0.84459,0.00039,5.67416]
[1776554619628,26.06,75861.29,128.0,-0.84677,0.00038,5.62108]
[1776554623702,26.07,75860.96,128.0,-0.84686,0.00038,5.61888]
[1776554633531,26.07,75860.76,128.0,-0.84691,0.00038,5.61757]
[1776554633968,26.08,75859.12,128.0,-0.84746,0.00038,5.60423]
[1776554641782,26.08,75860.35,128.0,-0.84696,0.00038,5.61629]
[1776554643796,26.08,75861.93,128.0,-0.84636,0.00038,5.63117]
[1776554648831,26.08,75862.3,128.0,-0.84621,0.00038,5.63482]
[1776554651853,26.08,75865.0,128.0,-0.84517,0.00038,5.66016]
[1776554652858,26.08,75866.96,128.0,-0.84441,0.00039,5.67849]
[1776554657794,26.08,75867.67,128.0,-0.84414,0.00039,5.68505]
[1776554662929,26.08,75868.67,128.0,-0.84377,0.00039,5.69417]
[1776554663936,26.08,75870.45,128.0,-0.84308,0.00039,5.71078]
[1776554664943,26.08,75875.02,128.0,-0.84129,0.00039,5.75373]
[1776554669978,26.08,75875.55,128.0,-0.84106,0.00039,5.75937]
[1776554675013,26.09,75875.45,128.0,-0.84131,0.00039,5.74789]
[1776554681054,26.08,75875.85,128.0,-0.84119,0.00039,5.75077]
[1776554687097,26.08,75875.83,128.0,-0.84123,0.00039,5.74968]
[1776554693139,26.07,75875.92,128.0,-0.84124,0.00039,5.74961]
[1776554698174,26.07,75876.74,128.0,-0.84095,0.00039,5.75649]
[1776554706233,26.06,75876.8,128.0,-0.84098,0.00039,5.75571]
[1776554712118,26.06,75876.8,128.0,-0.84098,0.00039,5.75571]
[1776554712148,26.06,75876.8,128.0,-0.84098,0.00039,5.75571]
[1776554712280,26.06,75862.59,128.0,-0.84652,0.00038,5.62172]
[1776554712524,26.06,75862.59,128.0,-0.84652,0.00038,5.62172]
[1776554712616,26.06,75862.59,128.0,-0.84652,0.00038,5.62172]
[1776554713350,26.06,75862.59,128.0,-0.84652,0.00038,5.62172]
[1776554713284,26.06,75838.87,128.0,-0.85542,0.00037,5.40007]
[1776554714292,26.06,75837.66,128.0,-0.85587,0.00037,5.38872]
[1776554715299,26.06,75846.97,128.0,-0.85241,0.00037,5.4759]
[1776554716330,26.06,75846.97,128.0,-0.85241,0.00037,5.4759]
[1776554716351,26.06,75851.69,128.0,-0.85064,0.00038,5.52019]
[1776554717313,26.06,75855.88,128.0,-0.84905,0.00038,5.5595]
[1776554718320,26.06,75856.42,128.0,-0.84885,0.00038,5.56459]
[1776554723257,26.06,75856.49,128.0,-0.84882,0.00038,5.56533]
[1776554723354,26.06,75857.04,128.0,-0.8486,0.00038,5.57082]
[1776554727383,26.07,75858.15,128.0,-0.84816,0.00038,5.58152]
[1776554728390,26.07,75859.55,128.0,-0.84763,0.00038,5.59468]
[1776554729397,26.07,75861.88,128.0,-0.84673,0.00038,5.61653]
[1776554731411,26.07,75862.53,128.0,-0.84672,0.00038,5.61146]
[1776554737453,26.07,75861.81,128.0,-0.84699,0.00038,5.60498]
[1776554742230,26.07,75861.74,128.0,-0.84701,0.00038,5.60444]
[1776554747523,26.07,75861.52,128.0,-0.84707,0.00038,5.60287]
[1776554754572,26.07,75861.45,128.0,-0.84708,0.00038,5.60268]
[1776554761624,26.07,75863.33,128.0,-0.84634,0.00038,5.62071]
[1776554762631,26.07,75865.49,128.0,-0.84551,0.00038,5.64096]
[1776554767666,26.08,75865.54,128.0,-0.84549,0.00038,5.64156]
[1776554772701,26.08,75865.39,128.0,-0.84554,0.00038,5.64032]
[1776554774277,26.08,75865.39,128.0,-0.84554,0.00038,5.64032]
[1776554779751,26.08,75865.49,128.0,-0.84549,0.00038,5.64146]
[1776554785793,26.08,75865.5,128.0,-0.84546,0.00038,5.64223]
[1776554792842,26.09,75865.53,128.0,-0.84559,0.00038,5.63364]
[1776554797877,26.09,75865.57,128.0,-0.84556,0.00038,5.63438]
[1776554802912,26.09,75865.73,128.0,-0.84549,0.00038,5.63595]
[1776554806090,26.09,75865.8,128.0,-0.84544,0.00038,5.63719]
[1776554813989,26.11,75866.79,128.0,-0.84496,0.00039,5.64894]
[1776554819024,26.11,75866.72,128.0,-0.84493,0.00039,5.6496]
[1776554824060,26.12,75866.87,128.0,-0.84482,0.00039,5.65229]
[1776554831109,26.12,75866.79,128.0,-0.84485,0.00039,5.65141]
[1776554836144,26.12,75866.79,128.0,-0.84486,0.00039,5.65134]
[1776554841179,26.12,75866.72,128.0,-0.84488,0.00039,5.65064]
[1776554847221,26.12,75865.26,128.0,-0.84545,0.00038,5.63697]
[1776554848229,26.12,75859.89,128.0,-0.8475,0.00038,5.58685]
[1776554854270,26.12,75860.16,128.0,-0.84762,0.00038,5.57865]
[1776554861251,26.12,75859.61,128.0,-0.84782,0.00038,5.5736]
[1776554862688,26.12,75859.61,128.0,-0.8478,0.00038,5.57416]
[1776554869375,26.12,75859.64,128.0,-0.84776,0.00038,5.57518]
[1776554876424,26.13,75859.82,128.0,-0.84766,0.00038,5.57751]
[1776554883473,26.13,75857.69,128.0,-0.84844,0.00038,5.55829]
[1776554886667,26.13,75857.69,128.0,-0.84844,0.00038,5.55829]
[1776554888037,26.13,75857.69,128.0,-0.84843,0.00038,5.55864]
[1776554893543,26.14,75857.69,128.0,-0.8484,0.00038,5.55948]
[1776554900592,26.14,75857.58,128.0,-0.8484,0.00038,5.55928]
[1776554905626,26.14,75857.62,128.0,-0.84836,0.00038,5.56023]
[1776554910661,26.14,75858.64,128.0,-0.84795,0.00038,5.57031]
[1776554911669,26.14,75865.88,128.0,-0.84542,0.00038,5.62668]
[1776554917713,26.15,75865.62,128.0,-0.84551,0.00038,5.6244]
[1776554924763,26.15,75865.58,128.0,-0.84552,0.00038,5.62427]
[1776554929798,26.15,75865.51,128.0,-0.84554,0.00038,5.62379]
[1776554930805,26.15,75867.44,128.0,-0.84479,0.00039,5.64182]
[1776554943896,26.15,75867.51,128.0,-0.84476,0.00039,5.64256]
[1776554950944,26.15,75867.18,128.0,-0.84489,0.00039,5.63951]
[1776554955979,26.15,75867.19,128.0,-0.84489,0.00039,5.63962]
[1776554961584,26.15,75867.19,128.0,-0.84489,0.00039,5.63961]
[1776554972093,26.15,75867.29,128.0,-0.8451,0.00039,5.62901]
[1776554972810,26.15,75867.29,128.0,-0.8451,0.00039,5.62901]
[1776554973449,26.15,75858.06,128.0,-0.84863,0.00038,5.54293]
[1776554974107,26.15,75855.18,128.0,-0.84971,0.00038,5.51646]
[1776554988210,26.17,75854.78,128.0,-0.84963,0.00038,5.51842]
[1776554995259,26.19,75854.85,128.0,-0.84948,0.00038,5.52192]
[1776554998279,26.19,75848.14,128.0,-0.85195,0.00037,5.46079]
[1776554999287,26.19,75846.94,128.0,-0.85239,0.00037,5.44985]
[1776555003314,26.2,75845.73,128.0,-0.85281,0.00037,5.43949]
[1776555009357,26.2,75845.79,128.0,-0.85273,0.00037,5.44146]
[1776555020434,26.21,75843.6,128.0,-0.85347,0.00037,5.42291]
[1776555030504,26.21,75843.6,128.0,-0.85344,0.00037,5.42363]
[1776555036545,26.22,75843.67,128.0,-0.85358,0.00037,5.41491]
[1776555038562,26.22,75825.05,128.0,-0.86036,0.00036,5.24282]
[1776555039569,26.22,75825.92,128.0,-0.86004,0.00036,5.25104]
[1776555044604,26.23,75825.67,128.0,-0.8601,0.00036,5.24958]
[1776555049639,26.23,75825.63,128.0,-0.86008,0.00036,5.25002]
[1776555050646,26.23,75827.8,128.0,-0.85929,0.00036,5.27022]
[1776555055681,26.23,75827.23,128.0,-0.85947,0.00036,5.26558]
[1776555060716,26.24,75826.13,128.0,-0.85984,0.00036,5.25609]
[1776555061723,26.24,75824.86,128.0,-0.86029,0.00036,5.24451]
[1776555067765,26.25,75824.96,128.0,-0.86016,0.00036,5.24789]
[1776555070786,26.25,75821.17,128.0,-0.86145,0.00036,5.21453]
[1776555072009,26.26,75819.17,128.0,-0.86214,0.00036,5.19668]
[1776555074889,26.26,75819.13,128.0,-0.86214,0.00036,5.19691]
[1776555074935,26.26,75819.13,128.0,-0.86214,0.00036,5.19691]
[1776555075821,26.27,75817.7,128.0,-0.86257,0.00035,5.18555]
[1776555078842,26.27,75816.49,128.0,-0.86293,0.00035,5.17626]
[1776555079849,26.28,75815.48,128.0,-0.86326,0.00035,5.16759]
[1776555080855,26.28,75810.5,128.0,-0.86499,0.00035,5.12247]
[1776555081896,26.28,75810.5,128.0,-0.86499,0.00035,5.12247]
[1776555082872,26.29,75806.8,128.0,-0.86623,0.00035,5.08995]
[1776555085892,26.29,75804.81,128.0,-0.86683,0.00035,5.07395]
[1776555092942,26.32,75804.67,128.0,-0.86693,0.00035,5.06641]
[1776555095751,26.32,75804.7,128.0,-0.86689,0.00035,5.06745]
[1776555095962,26.32,75808.71,128.0,-0.86544,0.00035,5.10567]
[1776555096970,26.33,75813.24,128.0,-0.86382,0.00035,5.1479]
[1776555097977,26.33,75814.38,128.0,-0.8634,0.00035,5.15899]
[1776555099991,26.34,75810.22,128.0,-0.86481,0.00035,5.12208]
[1776555104857,26.35,75809.6,128.0,-0.86492,0.00035,5.11907]
[1776555105026,26.35,75808.32,128.0,-0.86535,0.00035,5.10802]
[1776555106033,26.35,75805.37,128.0,-0.86635,0.00035,5.0817]
[1776555111068,26.37,75804.49,128.0,-0.86652,0.00035,5.07723]
[1776555117110,26.38,75804.07,128.0,-0.86651,0.00035,5.07732]
[1776555121138,26.4,75802.91,128.0,-0.8668,0.00035,5.06958]
[1776555127180,26.42,75803.17,128.0,-0.86652,0.00035,5.07693]
[1776555133222,26.43,75803.09,128.0,-0.86646,0.00035,5.07853]
[1776555140273,26.45,75802.97,128.0,-0.86629,0.00035,5.08294]
[1776555145886,26.45,75802.97,128.0,-0.86629,0.00035,5.08294]
[1776555151350,26.48,75802.93,128.0,-0.86631,0.00035,5.0776]
[1776555154920,26.48,75802.93,128.0,-0.86631,0.00035,5.0776]
[1776555156440,26.48,75802.93,128.0,-0.86627,0.00035,5.07844]
[1776555162431,26.49,75802.93,128.0,-0.86619,0.00035,5.08062]
[1776555169480,26.5,75802.85,128.0,-0.86609,0.00035,5.08331]
[1776555171894,26.51,75802.94,128.0,-0.86603,0.00035,5.08477]
[1776555177536,26.52,75802.9,128.0,-0.86587,0.00035,5.08891]
[1776555177938,26.52,75802.9,128.0,-0.86587,0.00035,5.08891]
[1776555178543,26.53,75804.2,128.0,-0.8654,0.00035,5.10136]
[1776555179550,26.53,75806.51,128.0,-0.86457,0.00035,5.12299]
[1776555184584,26.54,75806.07,128.0,-0.86464,0.00035,5.12119]
[1776555189620,26.55,75805.51,128.0,-0.86475,0.00035,5.11829]
[1776555196669,26.56,75806.08,128.0,-0.86441,0.00035,5.12707]
[1776555199030,26.57,75805.85,128.0,-0.86445,0.00035,5.12599]
[1776555199690,26.57,75798.14,128.0,-0.86711,0.00034,5.05622]
[1776555200811,26.57,75798.14,128.0,-0.86711,0.00034,5.05622]
[1776555200855,26.57,75796.87,128.0,-0.86754,0.00034,5.04501]
[1776555201703,26.57,75792.12,128.0,-0.86914,0.00034,5.00233]
[1776555206738,26.58,75791.17,128.0,-0.86942,0.00034,4.99504]
[1776555207745,26.58,75788.32,128.0,-0.87038,0.00034,4.96937]
[1776555213790,26.58,75787.47,128.0,-0.87088,0.00034,4.95122]
[1776555216812,26.58,75784.95,128.0,-0.87171,0.00034,4.9289]
[1776555217819,26.58,75783.54,128.0,-0.87217,0.00033,4.91636]
[1776555219833,26.58,75781.75,128.0,-0.87276,0.00033,4.90062]
[1776555220840,26.58,75779.98,128.0,-0.87334,0.00033,4.8849]
[1776555222290,26.59,75779.62,128.0,-0.87345,0.00033,4.88189]
[1776555222854,26.59,75777.4,128.0,-0.87418,0.00033,4.86218]
[1776555224439,26.59,75777.65,128.0,-0.87409,0.00033,4.86469]
[1776555224867,26.59,75779.82,128.0,-0.87336,0.00033,4.88445]
[1776555226882,26.59,75781.54,128.0,-0.87277,0.00033,4.90038]
[1776555231917,26.6,75782.19,128.0,-0.87251,0.00033,4.90729]
[1776555236951,26.6,75782.01,128.0,-0.87253,0.00033,4.90674]
[1776555240980,26.6,75783.05,128.0,-0.87215,0.00033,4.91697]
[1776555241987,26.6,75785.59,128.0,-0.87129,0.00034,4.94005]
[1776555242994,26.6,75787.99,128.0,-0.87048,0.00034,4.96186]
[1776555244001,26.61,75791.0,128.0,-0.86945,0.00034,4.98917]
[1776555246015,26.61,75792.14,128.0,-0.86906,0.00034,4.99969]
[1776555247022,26.61,75793.98,128.0,-0.86843,0.00034,5.0164]
[1776555248029,26.61,75796.02,128.0,-0.86773,0.00034,5.03492]
[1776555251051,26.61,75797.71,128.0,-0.86715,0.00034,5.05032]
[1776555253065,26.61,75799.76,128.0,-0.86644,0.00034,5.06889]
[1776555254072,26.61,75800.92,128.0,-0.86604,0.00035,5.07939]
[1776555259813,26.61,75801.32,128.0,-0.86591,0.00035,5.08289]
[1776555265149,26.61,75801.27,128.0,-0.86594,0.00035,5.08216]
[1776555266156,26.61,75799.14,128.0,-0.86667,0.00034,5.06282]
[1776555272198,26.61,75799.11,128.0,-0.86692,0.00034,5.05121]
[1776555277233,26.6,75799.07,128.0,-0.86694,0.00034,5.05078]
[1776555282268,26.6,75799.03,128.0,-0.86696,0.00034,5.05034]
[1776555288310,26.6,75798.51,128.0,-0.86714,0.00034,5.04552]
[1776555295359,26.6,75798.51,128.0,-0.86715,0.00034,5.04539]
[1776555297964,26.6,75798.51,128.0,-0.86715,0.00034,5.04539]
[1776555299122,26.6,75798.51,128.0,-0.86715,0.00034,5.04536]
[1776555306435,26.6,75798.69,128.0,-0.86709,0.00034,5.04681]
[1776555310464,26.6,75799.94,128.0,-0.86667,0.00034,5.05803]
[1776555315499,26.6,75798.96,128.0,-0.86701,0.00034,5.04895]
[1776555318520,26.6,75797.7,128.0,-0.86745,0.00034,5.03747]
[1776555323555,26.6,75797.31,128.0,-0.86758,0.00034,5.03388]
[1776555326575,26.6,75795.92,128.0,-0.86806,0.00034,5.02128]
[1776555333625,26.6,75798.19,128.0,-0.86752,0.00034,5.03058]
[1776555336645,26.6,75776.32,128.0,-0.87488,0.00033,4.83351]
[1776555337652,26.6,75775.34,128.0,-0.8752,0.00033,4.82499]
[1776555338614,26.6,75775.34,128.0,-0.8752,0.00033,4.82499]
[1776555338660,26.6,75769.67,128.0,-0.87704,0.00033,4.77452]
[1776555339667,26.6,75763.43,128.0,-0.87905,0.00032,4.71918]
[1776555340674,26.61,75761.6,128.0,-0.87963,0.00032,4.70332]
[1776555343695,26.61,75765.06,128.0,-0.87846,0.00032,4.73554]
[1776555344702,26.61,75767.19,128.0,-0.87776,0.00032,4.75497]
[1776555350744,26.62,75766.77,128.0,-0.8778,0.00032,4.75363]
[1776555351751,26.63,75768.93,128.0,-0.87709,0.00033,4.77332]
[1776555357793,26.63,75768.93,128.0,-0.877,0.00033,4.77562]
[1776555367863,26.65,75767.99,128.0,-0.87716,0.00033,4.7712]
[1776555372898,26.66,75767.33,128.0,-0.8773,0.00032,4.7674]
[1776555377933,26.67,75767.15,128.0,-0.87728,0.00032,4.76791]
[1776555382969,26.68,75766.62,128.0,-0.87738,0.00032,4.76532]
[1776555383976,26.68,75764.91,128.0,-0.87791,0.00032,4.75052]
[1776555391025,26.82,75764.56,128.0,-0.877,0.00032,4.77055]
[1776555398072,26.89,75764.49,128.0,-0.87642,0.00032,4.78652]
[1776555398159,26.89,75764.49,128.0,-0.87642,0.00032,4.78652]
[1776555398075,26.96,75758.19,128.0,-0.87785,0.00032,4.74718]
[1776555399082,26.96,75754.66,128.0,-0.87897,0.00032,4.71617]
[1776555401096,26.96,75755.89,128.0,-0.87857,0.00032,4.72721]
[1776555402103,26.96,75762.01,128.0,-0.8766,0.00032,4.78125]
[1776555403828,26.96,75763.23,128.0,-0.87621,0.00032,4.79204]
[1776555406132,26.96,75767.08,128.0,-0.87496,0.00033,4.82607]
[1776555408146,26.96,75771.06,128.0,-0.87366,0.00033,4.86123]
[1776555412079,26.96,75771.85,128.0,-0.87341,0.00033,4.86804]
[1776555411167,26.96,75773.3,128.0,-0.87294,0.00033,4.8808]
[1776555413181,26.96,75779.18,128.0,-0.871,0.00033,4.93279]
[1776555416202,26.95,75780.53,128.0,-0.87057,0.00033,4.94421]
[1776555423250,26.95,75780.86,128.0,-0.8705,0.00033,4.94603]
[1776555430090,26.95,75780.86,128.0,-0.87048,0.00033,4.94655]
[1776555431111,26.95,75780.83,128.0,-0.87048,0.00033,4.94654]
[1776555436371,26.96,75780.75,128.0,-0.87048,0.00033,4.94657]
[1776555441565,26.96,75780.75,128.0,-0.87048,0.00033,4.94669]
[1776555441571,26.96,75780.75,128.0,-0.87048,0.00033,4.94669]
[1776555448427,26.96,75780.72,128.0,-0.87043,0.00033,4.9478]
[1776555451449,26.96,75778.45,128.0,-0.87142,0.00033,4.9167]
[1776555457016,26.96,75778.45,128.0,-0.87141,0.00033,4.91694]
[1776555458733,26.97,75778.45,128.0,-0.87139,0.00033,4.91749]
[1776555460512,26.97,75776.34,128.0,-0.87207,0.00033,4.89914]
[1776555462526,26.97,75775.19,128.0,-0.87244,0.00033,4.88938]
[1776555473604,26.98,75775.12,128.0,-0.87239,0.00033,4.89057]
[1776555484681,26.98,75775.11,128.0,-0.87233,0.00033,4.89214]
[1776555490723,26.99,75775.03,128.0,-0.87233,0.00033,4.89229]
[1776555491730,26.99,75770.89,128.0,-0.87368,0.00033,4.85575]
[1776555497772,26.99,75770.37,128.0,-0.87381,0.00033,4.8523]
[1776555498779,26.99,75769.32,128.0,-0.87415,0.00033,4.8432]
[1776555505828,27.0,75768.67,128.0,-0.87431,0.00033,4.83888]
[1776555510863,27.0,75768.21,128.0,-0.87442,0.00033,4.83585]
[1776555515901,27.01,75765.31,128.0,-0.87556,0.00032,4.80013]
[1776555520934,27.01,75765.04,128.0,-0.8756,0.00032,4.79902]
[1776555525969,27.02,75763.72,128.0,-0.87598,0.00032,4.78866]
[1776555526976,27.02,75761.74,128.0,-0.87661,0.00032,4.77148]
[1776555527983,27.02,75759.18,128.0,-0.87743,0.00032,4.74924]
[1776555528990,27.02,75756.68,128.0,-0.87822,0.00032,4.72759]
[1776555534025,27.03,75756.01,128.0,-0.87837,0.00032,4.72347]
[1776555536040,27.03,75757.61,128.0,-0.87783,0.00032,4.73824]
[1776555537047,27.04,75759.15,128.0,-0.87732,0.00032,4.75212]
[1776555542081,27.04,75758.87,128.0,-0.87735,0.00032,4.75128]
[1776555545103,27.05,75755.36,128.0,-0.87844,0.00032,4.72143]
[1776555547117,27.05,75752.71,128.0,-0.87926,0.00032,4.69894]
[1776555549131,27.05,75751.6,128.0,-0.87958,0.00032,4.69003]
[1776555555173,27.06,75751.33,128.0,-0.87957,0.00032,4.69016]
[1776555557186,27.07,75750.29,128.0,-0.87987,0.00032,4.6819]
[1776555559201,27.07,75747.24,128.0,-0.8808,0.00031,4.6561]
[1776555560208,27.07,75741.43,128.0,-0.8826,0.00031,4.60591]
[1776555561215,27.07,75739.11,128.0,-0.8833,0.00031,4.58627]
[1776555566250,27.09,75737.2,128.0,-0.88379,0.00031,4.57252]
[1776555571285,27.1,75735.02,128.0,-0.88459,0.00031,4.54545]
[1776555572292,27.1,75733.84,128.0,-0.88493,0.00031,4.53584]
[1776555576320,27.11,75734.88,128.0,-0.88452,0.00031,4.54736]
[1776555580347,27.12,75735.84,128.0,-0.88414,0.00031,4.55807]
[1776555585385,27.13,75735.95,128.0,-0.88401,0.00031,4.56193]
[1776555590420,27.15,75735.84,128.0,-0.88394,0.00031,4.56383]
[1776555595455,27.16,75735.66,128.0,-0.88389,0.00031,4.56508]
[1776555601497,27.17,75744.96,128.0,-0.88088,0.00031,4.64909]
[1776555602504,27.17,75745.8,128.0,-0.8806,0.00031,4.65683]
[1776555607522,27.18,75745.94,128.0,-0.8805,0.00031,4.65972]
[1776555610560,27.19,75747.49,128.0,-0.87995,0.00032,4.67488]
[1776555616602,27.2,75747.18,128.0,-0.87996,0.00031,4.67456]
[1776555620630,27.2,75765.57,128.0,-0.87401,0.00033,4.83691]
[1776555624083,27.26,75766.33,128.0,-0.87328,0.00033,4.85668]
[1776555629693,27.27,75766.05,128.0,-0.8733,0.00033,4.85616]
[1776555635157,27.27,75766.51,128.0,-0.87314,0.00033,4.86033]
[1776555636579,27.27,75766.44,128.0,-0.87338,0.00033,4.84912]
[1776555643810,27.29,75767.74,128.0,-0.8728,0.00033,4.86458]
[1776555644798,27.29,75786.85,128.0,-0.86641,0.00034,5.03356]
[1776555645806,27.29,75787.54,128.0,-0.86616,0.00034,5.04022]
[1776555648827,27.3,75789.52,128.0,-0.86542,0.00034,5.05937]
[1776555649834,27.3,75794.05,128.0,-0.86386,0.00034,5.09995]
[1776555651849,27.31,75795.26,128.0,-0.8634,0.00034,5.11159]
[1776555653863,27.31,75794.07,128.0,-0.86378,0.00034,5.10196]
[1776555658898,27.32,75793.73,128.0,-0.8638,0.00034,5.10131]
[1776555659369,27.32,75793.73,128.0,-0.8638,0.00034,5.10131]
[1776555669975,27.34,75793.62,128.0,-0.86368,0.00034,5.1044]
[1776555677024,27.35,75793.62,128.0,-0.86359,0.00034,5.10676]
[1776555686731,27.35,75793.66,128.0,-0.86357,0.00034,5.10727]
[1776555687094,27.36,75794.96,128.0,-0.86307,0.00034,5.12019]
[1776555694018,27.36,75794.96,128.0,-0.86306,0.00034,5.12034]
[1776555702199,27.37,75794.71,128.0,-0.86331,0.00034,5.10893]
[1776555707234,27.37,75794.7,128.0,-0.86328,0.00034,5.10964]
[1776555708241,27.37,75792.96,128.0,-0.86387,0.00034,5.09444]
[1776555713276,27.38,75791.88,128.0,-0.8642,0.00034,5.08587]
[1776555720324,27.38,75791.7,128.0,-0.86421,0.00034,5.08563]
[1776555722339,27.38,75789.86,128.0,-0.86482,0.00034,5.0698]
[1776555723346,27.38,75785.4,128.0,-0.86632,0.00034,5.03073]
[1776555724353,27.39,75784.29,128.0,-0.86669,0.00034,5.02123]
[1776555730395,27.39,75783.99,128.0,-0.86672,0.00034,5.02029]
[1776555739458,27.4,75783.78,128.0,-0.86669,0.00034,5.02102]
[1776555750535,27.43,75783.74,128.0,-0.86652,0.00034,5.02561]
[1776555755571,27.44,75783.92,128.0,-0.86658,0.00034,5.01884]
[1776555765642,27.46,75783.78,128.0,-0.86641,0.00034,5.02326]
[1776555770678,27.47,75782.82,128.0,-0.86664,0.00034,5.01722]
[1776555781755,27.5,75782.86,128.0,-0.86638,0.00034,5.0241]
[1776555782761,27.51,75785.81,128.0,-0.86536,0.00034,5.05055]
[1776555786790,27.52,75787.06,128.0,-0.86485,0.00034,5.06372]
[1776555787797,27.52,75792.56,128.0,-0.86296,0.00034,5.11254]
[1776555793839,27.53,75793.27,128.0,-0.86261,0.00034,5.12152]
[1776555796860,27.54,75795.45,128.0,-0.86181,0.00034,5.14198]
[1776555802902,27.55,75795.63,128.0,-0.86163,0.00034,5.14639]
[1776555807937,27.56,75794.59,128.0,-0.86191,0.00034,5.13923]
[1776555812973,27.57,75794.3,128.0,-0.86218,0.00034,5.12732]
[1776555821030,27.58,75795.54,128.0,-0.86162,0.00034,5.14148]
[1776555823044,27.58,75797.0,128.0,-0.86109,0.00034,5.15506]
[1776555828082,27.59,75796.69,128.0,-0.86112,0.00034,5.15419]
[1776555833117,27.6,75796.93,128.0,-0.86097,0.00034,5.15813]
[1776555838152,27.61,75796.56,128.0,-0.86102,0.00034,5.1567]
[1776555843187,27.62,75796.09,128.0,-0.86111,0.00034,5.15441]
[1776555850235,27.63,75795.78,128.0,-0.86112,0.00034,5.15425]
[1776555855271,27.64,75795.63,128.0,-0.86111,0.00034,5.15445]
[1776555860306,27.64,75795.6,128.0,-0.86111,0.00034,5.1545]
[1776555867356,27.64,75796.52,128.0,-0.86073,0.00034,5.1642]
[1776555872391,27.65,75796.92,128.0,-0.86077,0.00034,5.15807]
[1776555878433,27.66,75796.82,128.0,-0.86076,0.00034,5.1581]
[1776555883468,27.66,75796.78,128.0,-0.86077,0.00034,5.15801]
[1776555884475,27.66,75795.29,128.0,-0.86128,0.00034,5.14502]
[1776555885482,27.66,75791.82,128.0,-0.86247,0.00034,5.11473]
[1776555890517,27.66,75790.78,128.0,-0.8628,0.00034,5.1062]
[1776555895552,27.67,75790.64,128.0,-0.8628,0.00034,5.10618]
[1776555898573,27.67,75783.59,128.0,-0.86514,0.00034,5.0459]
[1776555901594,27.68,75785.14,128.0,-0.86456,0.00034,5.06094]
[1776555906631,27.69,75784.89,128.0,-0.86455,0.00034,5.06118]
[1776555913678,27.71,75785.1,128.0,-0.86434,0.00034,5.0664]
[1776555918712,27.72,75785.4,128.0,-0.86415,0.00034,5.0714]
[1776555925761,27.73,75785.3,128.0,-0.86405,0.00034,5.07384]
[1776555930797,27.74,75783.61,128.0,-0.86453,0.00034,5.06148]
[1776555934825,27.75,75781.25,128.0,-0.8655,0.00034,5.03131]
[1776555936839,27.75,75779.16,128.0,-0.86616,0.00033,5.01421]
[1776555940867,27.75,75777.75,128.0,-0.86664,0.00033,5.00176]
[1776555947916,27.77,75776.92,128.0,-0.8668,0.00033,4.99769]
[1776555952951,27.78,75776.86,128.0,-0.86673,0.00033,4.99946]
[1776555955971,27.78,75778.16,128.0,-0.86625,0.00033,5.01179]
[1776555962014,27.79,75777.14,128.0,-0.86657,0.00033,5.00371]
[1776555967049,27.79,75777.03,128.0,-0.86658,0.00033,5.00327]
[1776555974098,27.78,75777.21,128.0,-0.86656,0.00033,5.00385]
[1776555980142,27.78,75778.56,128.0,-0.86614,0.00033,5.0147]
[1776555985176,27.78,75779.58,128.0,-0.86583,0.00034,5.02276]
[1776555990212,27.77,75779.79,128.0,-0.86579,0.00034,5.02379]
[1776555991219,27.77,75783.12,128.0,-0.86492,0.00034,5.04119]
[1776555996253,27.77,75785.77,128.0,-0.86407,0.00034,5.06331]
[1776556001289,27.76,75786.01,128.0,-0.86402,0.00034,5.06438]
[1776556007331,27.76,75786.84,128.0,-0.86379,0.00034,5.07038]
[1776556016394,27.75,75784.85,128.0,-0.86454,0.00034,5.05121]
[1776556021429,27.74,75784.44,128.0,-0.86471,0.00034,5.04676]
[1776556026464,27.74,75784.09,128.0,-0.86486,0.00034,5.04288]
[1776556033177,27.74,75784.2,128.0,-0.86484,0.00034,5.04333]
[1776556040564,27.73,75784.13,128.0,-0.86494,0.00034,5.04086]
[1776556045599,27.73,75784.92,128.0,-0.86471,0.00034,5.04686]
[1776556051640,27.72,75784.63,128.0,-0.86509,0.00034,5.03187]
[1776556065739,27.71,75785.14,128.0,-0.86501,0.00034,5.034]
[1776556072787,27.71,75785.06,128.0,-0.86508,0.00034,5.0322]
[1776556079837,27.7,75784.63,128.0,-0.86527,0.00034,5.02736]
[1776556082860,27.7,75783.5,128.0,-0.86567,0.00034,5.01706]
[1776556083868,27.7,75780.99,128.0,-0.8665,0.00034,4.99538]
[1776556088903,27.71,75780.21,128.0,-0.86668,0.00034,4.99072]
[1776556094945,27.72,75780.21,128.0,-0.86655,0.00034,4.99413]
[1776556101994,27.74,75783.82,128.0,-0.86522,0.00034,5.02866]
[1776556103001,27.74,75790.57,128.0,-0.86291,0.00034,5.08794]
[1776556106087,27.74,75790.84,128.0,-0.86278,0.00034,5.09113]
[1776556107029,27.75,75795.69,128.0,-0.86109,0.00034,5.13426]
[1776556111056,27.76,75796.6,128.0,-0.86096,0.00034,5.13224]
[1776556117099,27.76,75796.93,128.0,-0.86076,0.00034,5.13722]
[1776556124148,27.78,75796.0,128.0,-0.86099,0.00034,5.13153]
[1776556130192,27.79,75795.89,128.0,-0.86094,0.00034,5.13268]
[1776556142275,27.81,75795.78,128.0,-0.8608,0.00034,5.1363]
[1776556146304,27.81,75794.7,128.0,-0.86111,0.00034,5.12833]
[1776556152347,27.82,75795.04,128.0,-0.86091,0.00034,5.13338]
[1776556155368,27.83,75793.95,128.0,-0.86125,0.00034,5.12493]
[1776556156374,27.83,75792.73,128.0,-0.86165,0.00034,5.11467]
[1776556169466,27.85,75791.62,128.0,-0.86184,0.00034,5.10974]
[1776556176515,27.86,75791.57,128.0,-0.862,0.00034,5.10054]
[1776556187592,27.88,75791.64,128.0,-0.86185,0.00034,5.10428]
[1776556200683,27.89,75792.27,128.0,-0.86151,0.00034,5.11289]
[1776556204710,27.9,75786.56,128.0,-0.8634,0.00034,5.06493]
[1776556206725,27.9,75783.5,128.0,-0.86439,0.00034,5.03934]
[1776556207732,27.9,75782.37,128.0,-0.86476,0.00034,5.03005]
[1776556214781,27.91,75782.55,128.0,-0.86463,0.00034,5.03325]
[1776556228879,27.92,75782.55,128.0,-0.86456,0.00034,5.03499]
[1776556236935,27.92,75782.37,128.0,-0.86483,0.00034,5.02298]
[1776556249022,27.93,75782.18,128.0,-0.86482,0.00034,5.0232]
[1776556254057,27.94,75782.15,128.0,-0.86474,0.00034,5.02535]
[1776556264128,27.97,75782.15,128.0,-0.86455,0.00034,5.03007]
[1776556272185,27.98,75782.12,128.0,-0.86443,0.00034,5.03325]
[1776556277220,27.99,75770.89,128.0,-0.86808,0.00033,4.93881]
[1776556278226,27.99,75770.35,128.0,-0.86824,0.00033,4.93475]
[1776556284269,28.01,75769.61,128.0,-0.86836,0.00033,4.9315]
[1776556292325,28.01,75768.61,128.0,-0.86893,0.00033,4.9118]
[1776556298367,28.02,75768.58,128.0,-0.86885,0.00033,4.91378]
[1776556312465,28.06,75768.49,128.0,-0.86854,0.00033,4.92178]
[1776556321530,28.08,75765.84,128.0,-0.86922,0.00033,4.90414]
[1776556326565,28.09,75765.1,128.0,-0.86938,0.00033,4.89999]
[1776556331600,28.1,75765.03,128.0,-0.86936,0.00033,4.90044]
[1776556339072,28.1,75765.02,128.0,-0.86934,0.00033,4.90098]
[1776556350734,28.11,75764.63,128.0,-0.86935,0.00033,4.9006]
[1776556351741,28.11,75760.88,128.0,-0.87082,0.00032,4.85706]
[1776556353755,28.11,75758.97,128.0,-0.87145,0.00032,4.84067]
[1776556357782,28.11,75757.67,128.0,-0.87187,0.00032,4.82946]
[1776556363825,28.11,75756.5,128.0,-0.87225,0.00032,4.81942]
[1776556372888,28.11,75755.44,128.0,-0.87259,0.00032,4.81044]
[1776556374902,28.11,75754.28,128.0,-0.87296,0.00032,4.80062]
[1776556379937,28.11,75753.52,128.0,-0.8732,0.00032,4.7944]
[1776556381951,28.11,75749.6,128.0,-0.87445,0.00032,4.76122]
[1776556382958,28.11,75747.31,128.0,-0.87517,0.00032,4.7419]
[1776556384972,28.11,75748.84,128.0,-0.87467,0.00032,4.75517]
[1776556390008,28.12,75748.4,128.0,-0.87479,0.00032,4.75207]
[1776556395042,28.12,75748.47,128.0,-0.87474,0.00032,4.75333]
[1776556403098,28.13,75748.51,128.0,-0.87469,0.00032,4.75476]
[1776556408133,28.13,75748.44,128.0,-0.87468,0.00032,4.75487]
[1776556416188,28.13,75748.04,128.0,-0.87501,0.00032,4.74133]
[1776556424244,28.14,75747.8,128.0,-0.87504,0.00032,4.74057]
[1776556425251,28.14,75746.84,128.0,-0.87533,0.00032,4.7326]
[1776556431294,28.14,75748.46,128.0,-0.87478,0.00032,4.74738]
[1776556436329,28.15,75749.66,128.0,-0.87437,0.00032,4.75829]
[1776556441364,28.15,75749.29,128.0,-0.87446,0.00032,4.75585]
[1776556448413,28.16,75749.75,128.0,-0.87428,0.00032,4.76071]
[1776556449419,28.16,75752.88,128.0,-0.87327,0.00032,4.78741]
[1776556450546,28.16,75752.88,128.0,-0.87327,0.00032,4.78741]
[1776556450757,28.16,75756.54,128.0,-0.87209,0.00032,4.81874]
[1776556451434,28.16,75751.23,128.0,-0.87379,0.00032,4.77362]
[1776556454605,28.16,75751.1,128.0,-0.87383,0.00032,4.77268]
[1776556460497,28.16,75750.47,128.0,-0.874,0.00032,4.76815]
[1776556465532,28.16,75749.89,128.0,-0.87416,0.00032,4.76387]
[1776556469670,28.17,75749.43,128.0,-0.87429,0.00032,4.76037]
[1776556470822,28.17,75737.77,128.0,-0.87795,0.00031,4.66219]
[1776556471622,28.17,75739.12,128.0,-0.87777,0.00031,4.6625]
[1776556473762,28.17,75739.69,128.0,-0.87759,0.00031,4.6673]
[1776556479630,28.18,75740.02,128.0,-0.8774,0.00031,4.67221]
[1776556486679,28.19,75739.23,128.0,-0.87759,0.00031,4.6673]
[1776556490721,28.19,75740.51,128.0,-0.87715,0.00031,4.67913]
[1776556495756,28.2,75745.66,128.0,-0.87548,0.00032,4.72379]
[1776556496762,28.2,75746.7,128.0,-0.87514,0.00032,4.73277]
[1776556501798,28.2,75747.74,128.0,-0.87478,0.00032,4.74236]
[1776556507840,28.2,75747.47,128.0,-0.87484,0.00032,4.74095]
[1776556514025,28.2,75747.47,128.0,-0.87484,0.00032,4.74095]
[1776556515185,28.21,75747.47,128.0,-0.8748,0.00032,4.74184]
[1776556515698,28.21,75747.43,128.0,-0.87481,0.00032,4.74165]
[1776556519128,28.21,75747.43,128.0,-0.8748,0.00032,4.7418]
[1776556524960,28.22,75747.68,128.0,-0.87468,0.00032,4.74523]
[1776556529995,28.22,75747.65,128.0,-0.87466,0.00032,4.74573]
[1776556535033,28.22,75747.36,128.0,-0.87496,0.00032,4.73274]
[1776556536206,28.22,75747.36,128.0,-0.87496,0.00032,4.73274]
[1776556545103,28.23,75743.85,128.0,-0.876,0.00032,4.70497]
[1776556547117,28.23,75742.51,128.0,-0.87641,0.00031,4.69413]
[1776556554833,28.24,75742.62,128.0,-0.87635,0.00031,4.69553]
[1776556556404,28.24,75742.66,128.0,-0.87628,0.00031,4.69747]
[1776556566251,28.25,75739.5,128.0,-0.87719,0.00031,4.67311]
[1776556571286,28.26,75740.36,128.0,-0.87687,0.00031,4.68162]
[1776556572293,28.26,75742.12,128.0,-0.87631,0.00031,4.69669]
[1776556577328,28.26,75742.72,128.0,-0.87608,0.00031,4.70284]
[1776556578335,28.27,75745.8,128.0,-0.8751,0.00032,4.72902]
[1776556583369,28.27,75746.51,128.0,-0.87484,0.00032,4.73587]
[1776556586391,28.27,75747.79,128.0,-0.87442,0.00032,4.74715]
[1776556591427,28.27,75747.77,128.0,-0.87464,0.00032,4.73632]
[1776556596462,28.28,75746.37,128.0,-0.87506,0.00032,4.72531]
[1776556601497,28.28,75747.05,128.0,-0.87481,0.00032,4.73189]
[1776556604518,28.28,75748.01,128.0,-0.87448,0.00032,4.74048]
[1776556614588,28.29,75748.01,128.0,-0.87443,0.00032,4.74195]
[1776556624657,28.3,75747.97,128.0,-0.87439,0.00032,4.74303]
[1776556629693,28.3,75747.24,128.0,-0.87459,0.00032,4.73757]
[1776556638756,28.31,75747.28,128.0,-0.87453,0.00032,4.73931]
[1776556643791,28.31,75747.28,128.0,-0.8745,0.00032,4.74]
[1776556644798,28.31,75745.82,128.0,-0.87496,0.00032,4.72782]
[1776556649833,28.31,75744.75,128.0,-0.87527,0.00032,4.71957]
[1776556653861,28.32,75745.4,128.0,-0.87528,0.00032,4.71433]
[1776556659903,28.32,75746.28,128.0,-0.87497,0.00032,4.72277]
[1776556660910,28.32,75747.34,128.0,-0.87462,0.00032,4.73188]
[1776556670979,28.33,75747.62,128.0,-0.87448,0.00032,4.73576]
[1776556681050,28.34,75747.64,128.0,-0.87442,0.00032,4.73736]
[1776556684071,28.34,75745.87,128.0,-0.87496,0.00032,4.72286]
[1776556685078,28.34,75742.2,128.0,-0.87611,0.00031,4.69215]
[1776556692127,28.34,75742.09,128.0,-0.8761,0.00031,4.69263]
[1776556698389,28.35,75742.2,128.0,-0.87605,0.00031,4.69375]
[1776556698394,28.35,75742.2,128.0,-0.87605,0.00031,4.69375]
[1776556699891,28.35,75741.41,128.0,-0.87626,0.00031,4.6883]
[1776556705217,28.36,75740.45,128.0,-0.87651,0.00031,4.68154]
[1776556711260,28.36,75740.81,128.0,-0.8766,0.00031,4.67443]
[1776556714281,28.37,75738.51,128.0,-0.87729,0.00031,4.65581]
[1776556719316,28.37,75737.56,128.0,-0.87754,0.00031,4.64913]
[1776556728379,28.38,75737.63,128.0,-0.87743,0.00031,4.65201]
[1776556738449,28.39,75737.64,128.0,-0.87733,0.00031,4.65461]
[1776556739696,28.39,75737.7,128.0,-0.87731,0.00031,4.65535]
[1776556740463,28.39,75736.21,128.0,-0.87776,0.00031,4.64312]
[1776556741688,28.4,75736.25,128.0,-0.87774,0.00031,4.64371]
[1776556750535,28.41,75736.64,128.0,-0.87754,0.00031,4.6492]
[1776556760605,28.42,75736.64,128.0,-0.87744,0.00031,4.65162]
[1776556764286,28.42,75736.64,128.0,-0.87744,0.00031,4.65162]
[1776556765754,28.42,75736.64,128.0,-0.87741,0.00031,4.65256]
[1776556776717,28.43,75736.01,128.0,-0.87775,0.00031,4.63873]
[1776556785779,28.44,75735.55,128.0,-0.8778,0.00031,4.63713]
[1776556792829,28.45,75735.39,128.0,-0.87779,0.00031,4.63759]
[1776556795850,28.46,75732.32,128.0,-0.87871,0.00031,4.61275]
[1776556797864,28.46,75731.21,128.0,-0.87903,0.00031,4.60405]
[1776556800886,28.46,75732.64,128.0,-0.87856,0.00031,4.6169]
[1776556803907,28.47,75733.07,128.0,-0.87839,0.00031,4.62137]
[1776556805921,28.47,75734.18,128.0,-0.87802,0.00031,4.6312]
[1776556810982,28.47,75735.07,128.0,-0.8777,0.00031,4.63997]
[1776556814233,28.48,75735.03,128.0,-0.8777,0.00031,4.6399]
[1776556814328,28.48,75732.05,128.0,-0.87859,0.00031,4.61583]
[1776556815009,28.48,75730.51,128.0,-0.87906,0.00031,4.6033]
[1776556816016,28.48,75728.63,128.0,-0.87963,0.00031,4.58797]
[1776556817023,28.48,75724.42,128.0,-0.8809,0.00031,4.55332]
[1776556822058,28.49,75725.13,128.0,-0.88062,0.00031,4.56111]
[1776556827093,28.5,75724.94,128.0,-0.88061,0.00031,4.56138]
[1776556832128,28.51,75723.53,128.0,-0.88123,0.0003,4.53981]
[1776556837163,28.51,75723.5,128.0,-0.88119,0.0003,4.54069]
[1776556840184,28.52,75722.27,128.0,-0.88154,0.0003,4.53118]
[1776556843204,28.52,75720.78,128.0,-0.88195,0.0003,4.52004]
[1776556848241,28.53,75719.97,128.0,-0.88212,0.0003,4.51539]
[1776556858311,28.55,75722.68,128.0,-0.88115,0.0003,4.54189]
[1776556864353,28.56,75723.46,128.0,-0.88083,0.0003,4.55049]
[1776556868381,28.56,75728.62,128.0,-0.8792,0.00031,4.59467]
[1776556869388,28.57,75731.63,128.0,-0.87826,0.00031,4.61996]
[1776556871402,28.57,75735.05,128.0,-0.87718,0.00031,4.64892]
[1776556872409,28.57,75739.82,128.0,-0.87568,0.00031,4.68888]
[1776556875560,28.57,75741.13,128.0,-0.87525,0.00031,4.70027]
[1776556876437,28.57,75742.36,128.0,-0.87486,0.00032,4.71069]
[1776556877444,28.57,75743.35,128.0,-0.87454,0.00032,4.71909]
[1776556879458,28.57,75744.43,128.0,-0.87419,0.00032,4.72835]
[1776556884493,28.58,75744.43,128.0,-0.87417,0.00032,4.72888]
[1776556888521,28.58,75745.83,128.0,-0.87371,0.00032,4.74106]
[1776556889528,28.58,75747.34,128.0,-0.87322,0.00032,4.75379]
[1776556891151,28.58,75747.37,128.0,-0.87321,0.00032,4.75413]
[1776556893556,28.58,75748.71,128.0,-0.87302,0.00032,4.75412]
[1776556894025,28.58,75748.71,128.0,-0.87302,0.00032,4.75412]
[1776556896577,28.58,75751.5,128.0,-0.87212,0.00032,4.77768]
[1776556897584,28.58,75754.29,128.0,-0.87123,0.00032,4.80111]
[1776556901612,28.58,75755.91,128.0,-0.87071,0.00032,4.81469]
[1776556910675,28.58,75759.93,128.0,-0.86941,0.00032,4.84827]
[1776556911682,28.58,75761.01,128.0,-0.86906,0.00033,4.85728]
[1776556913696,28.58,75759.89,128.0,-0.86943,0.00032,4.84769]
[1776556915710,28.58,75758.74,128.0,-0.86981,0.00032,4.83789]
[1776556919738,28.58,75756.52,128.0,-0.87054,0.00032,4.819]
[1776556920745,28.58,75754.0,128.0,-0.87135,0.00032,4.79781]
[1776556924183,28.58,75753.85,128.0,-0.8714,0.00032,4.79653]
[1776556924773,28.58,75755.88,128.0,-0.87075,0.00032,4.81354]
[1776556925780,28.58,75759.74,128.0,-0.8695,0.00032,4.84593]
[1776556926787,28.58,75761.58,128.0,-0.86891,0.00033,4.86132]
[1776556930815,28.57,75767.78,128.0,-0.86689,0.00033,4.91312]
[1776556931822,28.57,75770.94,128.0,-0.86586,0.00033,4.9396]
[1776556933837,28.57,75773.4,128.0,-0.86506,0.00033,4.95994]
[1776556936857,28.57,75774.74,128.0,-0.86464,0.00033,4.97054]
[1776556939878,28.56,75776.5,128.0,-0.86408,0.00033,4.98466]
[1776556944913,28.56,75775.86,128.0,-0.86435,0.00033,4.97788]
[1776556951283,28.56,75775.62,128.0,-0.86445,0.00033,4.97532]
[1776556956999,28.54,75776.25,128.0,-0.86459,0.00033,4.96656]
[1776556962034,28.54,75775.85,128.0,-0.86478,0.00033,4.96194]
[1776556970090,28.53,75776.06,128.0,-0.86478,0.00033,4.96178]
[1776556972155,28.52,75780.6,128.0,-0.86329,0.00034,4.99951]
[1776556973111,28.52,75780.78,128.0,-0.86323,0.00034,5.00103]
[1776556975125,28.52,75781.08,128.0,-0.86315,0.00034,5.00299]
[1776556976132,28.52,75780.96,128.0,-0.86321,0.00034,5.00168]
[1776556979154,28.52,75781.19,128.0,-0.86317,0.00034,5.00246]
[1776556980160,28.51,75781.01,128.0,-0.86325,0.00034,5.00064]
[1776556981721,28.51,75780.19,128.0,-0.86353,0.00034,4.9934]
[1776556982174,28.51,75780.08,128.0,-0.86358,0.00034,4.99219]
[1776556983180,28.51,75780.28,128.0,-0.86353,0.00034,4.99361]
[1776556984188,28.51,75780.25,128.0,-0.86355,0.00034,4.99308]
[1776556985195,28.51,75780.05,128.0,-0.86361,0.00034,4.99138]
[1776556987209,28.5,75780.21,128.0,-0.86359,0.00034,4.99191]
[1776556990230,28.5,75780.01,128.0,-0.86369,0.00034,4.9894]
[1776556992244,28.5,75780.23,128.0,-0.86364,0.00034,4.99072]
[1776556994537,28.5,75771.23,128.0,-0.86666,0.00033,4.91396]
[1776556995267,28.49,75772.81,128.0,-0.86615,0.00033,4.92716]
[1776557000302,28.49,75772.95,128.0,-0.86614,0.00033,4.92742]
[1776557009365,28.48,75775.78,128.0,-0.86526,0.00033,4.9497]
[1776557012386,28.48,75776.59,128.0,-0.86527,0.00033,4.94433]
[1776557017421,28.47,75777.75,128.0,-0.86493,0.00033,4.95308]
[1776557022456,28.47,75777.93,128.0,-0.86491,0.00033,4.95346]
[1776557028498,28.46,75778.19,128.0,-0.86488,0.00033,4.9543]
[1776557034540,28.46,75777.7,128.0,-0.8651,0.00033,4.94881]
[1776557040582,28.45,75778.5,128.0,-0.86488,0.00033,4.95427]
[1776557041589,28.45,75776.44,128.0,-0.86558,0.00033,4.93656]
[1776557042596,28.45,75773.97,128.0,-0.86641,0.00033,4.91542]
[1776557043602,28.45,75775.22,128.0,-0.866,0.00033,4.92583]
[1776557048638,28.44,75775.66,128.0,-0.86589,0.00033,4.92858]
[1776557054680,28.44,75775.58,128.0,-0.86597,0.00033,4.92671]
[1776557059715,28.43,75775.51,128.0,-0.86603,0.00033,4.92514]
[1776557071799,28.42,75775.87,128.0,-0.86626,0.00033,4.91421]
[1776557073813,28.42,75779.34,128.0,-0.86511,0.00034,4.94327]
[1776557076569,28.42,75779.84,128.0,-0.86496,0.00034,4.94728]
[1776557076772,28.42,75779.84,128.0,-0.86496,0.00034,4.94728]
[1776557076853,28.42,75779.84,128.0,-0.86497,0.00034,4.94681]
[1776557076874,28.42,75782.67,128.0,-0.86402,0.00034,4.97086]
[1776557077841,28.42,75789.15,128.0,-0.86181,0.00034,5.02638]
[1776557078998,28.42,75789.15,128.0,-0.86181,0.00034,5.02638]
[1776557079698,28.42,75790.97,128.0,-0.86117,0.00034,5.04249]
[1776557081869,28.42,75792.46,128.0,-0.86066,0.00034,5.05504]
[1776557082876,28.42,75793.62,128.0,-0.86027,0.00034,5.06485]
[1776557087367,28.42,75793.69,128.0,-0.86024,0.00034,5.06561]
[1776557092947,28.43,75793.81,128.0,-0.86011,0.00034,5.06875]
[1776557098989,28.44,75793.55,128.0,-0.86013,0.00034,5.06813]
[1776557103024,28.44,75795.83,128.0,-0.85931,0.00034,5.08865]
[1776557104596,28.45,75805.9,128.0,-0.85579,0.00035,5.17496]
[1776557105036,28.45,75810.0,128.0,-0.85435,0.00035,5.21]
[1776557107051,28.45,75813.94,128.0,-0.85295,0.00035,5.24386]
[1776557108058,28.45,75818.47,128.0,-0.85134,0.00036,5.28267]
[1776557109065,28.45,75821.25,128.0,-0.85034,0.00036,5.30646]
[1776557110072,28.45,75821.71,128.0,-0.85018,0.00036,5.31035]
[1776557111079,28.45,75816.31,128.0,-0.85211,0.00036,5.26407]
[1776557112086,28.45,75814.93,128.0,-0.8526,0.00036,5.25227]
[1776557114100,28.45,75813.69,128.0,-0.85304,0.00035,5.24173]
[1776557118128,28.45,75812.22,128.0,-0.85355,0.00035,5.22933]
[1776557123163,28.45,75810.91,128.0,-0.854,0.00035,5.21841]
[1776557130221,28.45,75810.52,128.0,-0.85412,0.00035,5.21551]
[1776557135256,28.45,75810.67,128.0,-0.85431,0.00035,5.20548]
[1776557141298,28.45,75811.22,128.0,-0.8541,0.00035,5.21062]
[1776557146333,28.46,75811.4,128.0,-0.85402,0.00035,5.21245]
[1776557151368,28.46,75811.4,128.0,-0.85401,0.00035,5.21278]
[1776557155396,28.46,75809.69,128.0,-0.85461,0.00035,5.19837]
[1776557156403,28.46,75808.43,128.0,-0.85505,0.00035,5.18768]
[1776557161428,28.46,75808.09,128.0,-0.85515,0.00035,5.18512]
[1776557161438,28.46,75806.94,128.0,-0.85555,0.00035,5.17539]
[1776557162445,28.46,75799.88,128.0,-0.85801,0.00035,5.11524]
[1776557165466,28.46,75798.73,128.0,-0.85839,0.00035,5.10602]
[1776557173535,28.47,75803.33,128.0,-0.85672,0.00035,5.1469]
[1776557174541,28.47,75807.41,128.0,-0.85528,0.00035,5.18187]
[1776557178570,28.47,75808.69,128.0,-0.85482,0.00035,5.19324]
[1776557179576,28.48,75809.82,128.0,-0.85441,0.00035,5.20299]
[1776557184611,28.48,75812.35,128.0,-0.8535,0.00035,5.22504]
[1776557186625,28.48,75813.88,128.0,-0.85295,0.00035,5.23824]
[1776557191661,28.48,75814.44,128.0,-0.853,0.00036,5.23159]
[1776557193675,28.48,75816.53,128.0,-0.85225,0.00036,5.24956]
[1776557198710,28.48,75817.48,128.0,-0.85191,0.00036,5.2578]
[1776557201731,28.48,75817.66,128.0,-0.85185,0.00036,5.25938]
[1776557203745,28.48,75817.73,128.0,-0.85182,0.00036,5.26]
[1776557206766,28.48,75817.69,128.0,-0.85183,0.00036,5.25969]
[1776557207776,28.48,75815.19,128.0,-0.85272,0.00036,5.23833]
[1776557208783,28.48,75813.12,128.0,-0.85346,0.00035,5.22068]
[1776557210797,28.48,75810.87,128.0,-0.85425,0.00035,5.20158]
[1776557216839,28.48,75809.76,128.0,-0.85462,0.00035,5.19264]
[1776557224895,28.49,75810.25,128.0,-0.85442,0.00035,5.19746]
[1776557229930,28.49,75810.21,128.0,-0.85441,0.00035,5.1975]
[1776557240052,28.49,75811.98,128.0,-0.85376,0.00035,5.21331]
[1776557241009,28.49,75815.15,128.0,-0.85263,0.00036,5.24043]
[1776557243023,28.49,75815.02,128.0,-0.85268,0.00036,5.23934]
[1776557251079,28.49,75814.99,128.0,-0.85294,0.00036,5.2275]
[1776557257123,28.49,75814.77,128.0,-0.85302,0.00036,5.22575]
[1776557262157,28.49,75817.56,128.0,-0.85202,0.00036,5.24971]
[1776557263165,28.49,75818.83,128.0,-0.85156,0.00036,5.26056]
[1776557264172,28.49,75822.2,128.0,-0.85036,0.00036,5.28935]
[1776557265178,28.49,75824.1,128.0,-0.84967,0.00036,5.30553]
[1776557266185,28.49,75824.47,128.0,-0.84954,0.00036,5.30862]
[1776557269207,28.49,75824.91,128.0,-0.8494,0.00036,5.31213]
[1776557274242,28.49,75825.04,128.0,-0.84937,0.00036,5.31282]
[1776557275249,28.49,75824.2,128.0,-0.84967,0.00036,5.30555]
[1776557277263,28.49,75824.49,128.0,-0.84958,0.00036,5.30788]
[1776557280286,28.49,75824.21,128.0,-0.84969,0.00036,5.30525]
[1776557282300,28.49,75824.43,128.0,-0.84961,0.00036,5.30698]
[1776557284314,28.49,75821.54,128.0,-0.85066,0.00036,5.28211]
[1776557285321,28.49,75821.29,128.0,-0.85075,0.00036,5.27989]
[1776557289349,28.49,75821.08,128.0,-0.85084,0.00036,5.27793]
[1776557290355,28.49,75822.3,128.0,-0.8504,0.00036,5.28832]
[1776557291363,28.49,75822.77,128.0,-0.85023,0.00036,5.29231]
[1776557293377,28.48,75822.51,128.0,-0.85033,0.00036,5.28997]
[1776557295391,28.48,75819.78,128.0,-0.85132,0.00036,5.26651]
[1776557296401,28.48,75822.69,128.0,-0.85027,0.00036,5.29134]
[1776557297408,28.48,75822.45,128.0,-0.85036,0.00036,5.28927]
[1776557300429,28.48,75822.97,128.0,-0.85018,0.00036,5.29355]
[1776557304457,28.48,75823.41,128.0,-0.85003,0.00036,5.29708]
[1776557306471,28.48,75824.27,128.0,-0.84973,0.00036,5.30432]
[1776557307478,28.48,75824.82,128.0,-0.84953,0.00036,5.30896]
[1776557308485,28.48,75825.68,128.0,-0.84922,0.00036,5.31625]
[1776557310499,28.48,75825.0,128.0,-0.84948,0.00036,5.31026]
[1776557312513,28.48,75825.68,128.0,-0.8495,0.00036,5.30414]
[1776557315533,28.48,75824.77,128.0,-0.84984,0.00036,5.29613]
[1776557320569,28.48,75824.83,128.0,-0.84983,0.00036,5.29633]
[1776557326611,28.47,75824.92,128.0,-0.84981,0.00036,5.29673]
[1776557327618,28.47,75825.58,128.0,-0.84958,0.00036,5.30232]
[1776557328366,28.47,75825.58,128.0,-0.84958,0.00036,5.30232]
[1776557328625,28.47,75828.71,128.0,-0.84845,0.00036,5.32904]
[1776557329632,28.47,75832.75,128.0,-0.84698,0.00037,5.36353]
[1776557331646,28.47,75833.95,128.0,-0.84655,0.00037,5.37351]
[1776557332653,28.47,75834.52,128.0,-0.84635,0.00037,5.37823]
[1776557333660,28.47,75835.85,128.0,-0.84587,0.00037,5.38946]
[1776557336681,28.47,75836.37,128.0,-0.8457,0.00037,5.39338]
[1776557337434,28.47,75836.37,128.0,-0.8457,0.00037,5.39338]
[1776557337490,28.47,75836.37,128.0,-0.8457,0.00037,5.39338]
[1776557337688,28.47,75838.34,128.0,-0.84498,0.00037,5.41008]
[1776557338695,28.46,75839.53,128.0,-0.84455,0.00037,5.42008]
[1776557342724,28.46,75847.39,128.0,-0.84167,0.00037,5.48661]
[1776557343730,28.46,75851.86,128.0,-0.84,0.00038,5.52465]
[1776557348766,28.45,75852.16,128.0,-0.83996,0.00038,5.5256]
[1776557353801,28.44,75851.42,128.0,-0.84031,0.00038,5.51769]
[1776557355815,28.44,75849.25,128.0,-0.84115,0.00038,5.49846]
[1776557356822,28.44,75854.77,128.0,-0.83909,0.00038,5.54556]
[1776557357829,28.44,75859.8,128.0,-0.83719,0.00038,5.58839]
[1776557358836,28.43,75860.35,128.0,-0.837,0.00038,5.59272]
[1776557360850,28.43,75860.83,128.0,-0.83685,0.00038,5.59605]
[1776557363871,28.42,75861.79,128.0,-0.83654,0.00038,5.6031]
[1776557364878,28.42,75862.09,128.0,-0.83644,0.00038,5.60528]
[1776557365622,28.42,75862.09,128.0,-0.83644,0.00038,5.60528]
[1776557365885,28.42,75863.26,128.0,-0.83601,0.00038,5.61492]
[1776557366674,28.42,75863.26,128.0,-0.83601,0.00038,5.61492]
[1776557366699,28.42,75863.26,128.0,-0.83601,0.00038,5.61492]
[1776557366891,28.42,75863.68,128.0,-0.83587,0.00038,5.61811]
[1776557369913,28.41,75863.0,128.0,-0.83618,0.00038,5.61104]
[1776557370922,28.41,75862.57,128.0,-0.83637,0.00038,5.60695]
[1776557373238,28.41,75862.93,128.0,-0.83652,0.00038,5.59754]
[1776557374950,28.4,75862.56,128.0,-0.8367,0.00038,5.5936]
[1776557377971,28.4,75862.9,128.0,-0.83662,0.00038,5.59539]
[1776557379534,28.4,75862.9,128.0,-0.83662,0.00038,5.59539]
[1776557379985,28.39,75862.54,128.0,-0.83679,0.00038,5.59155]
[1776557381999,28.39,75862.9,128.0,-0.83669,0.00038,5.59391]
[1776557384013,28.38,75862.51,128.0,-0.83687,0.00038,5.58981]
[1776557386027,28.38,75862.93,128.0,-0.83674,0.00038,5.5927]
[1776557388041,28.38,75862.43,128.0,-0.83697,0.00038,5.58767]
[1776557393076,28.37,75862.53,128.0,-0.837,0.00038,5.58681]
[1776557394083,28.37,75862.93,128.0,-0.83687,0.00038,5.58991]
[1776557396097,28.36,75863.21,128.0,-0.83679,0.00038,5.59163]
[1776557398111,28.36,75863.58,128.0,-0.83668,0.00038,5.59413]
[1776557399118,28.36,75864.7,128.0,-0.83627,0.00038,5.60342]
[1776557400267,28.36,75864.7,128.0,-0.83627,0.00038,5.60342]
[1776557401133,28.35,75867.87,128.0,-0.83508,0.00039,5.62999]
[1776557406168,28.34,75869.27,128.0,-0.83462,0.00039,5.6401]
[1776557409191,28.34,75871.11,128.0,-0.83397,0.00039,5.65475]
[1776557411205,28.33,75872.59,128.0,-0.83343,0.00039,5.66666]
[1776557413219,28.33,75874.21,128.0,-0.83284,0.00039,5.67976]
[1776557417250,28.32,75877.15,128.0,-0.83177,0.00039,5.7033]
[1776557419263,28.31,75878.82,128.0,-0.83116,0.00039,5.71673]
[1776557425305,28.3,75879.12,128.0,-0.83118,0.00039,5.71638]
[1776557427319,28.29,75880.29,128.0,-0.83076,0.00039,5.72547]
[1776557432354,28.28,75880.35,128.0,-0.83111,0.00039,5.71176]
[1776557438396,28.26,75879.96,128.0,-0.8314,0.00039,5.70545]
[1776557444438,28.25,75880.65,128.0,-0.83127,0.00039,5.70846]
[1776557448466,28.24,75875.16,128.0,-0.83351,0.00039,5.6591]
[1776557449473,28.23,75873.14,128.0,-0.83431,0.00039,5.64122]
[1776557450481,28.23,75871.83,128.0,-0.83484,0.00039,5.62948]
[1776557451487,28.23,75868.74,128.0,-0.83606,0.00039,5.60238]
[1776557452494,28.23,75866.07,128.0,-0.8371,0.00038,5.5789]
[1776557453501,28.23,75862.82,128.0,-0.83837,0.00038,5.55043]
[1776557456918,28.22,75857.63,128.0,-0.8404,0.00038,5.5043]
[1776557457528,28.22,75849.57,128.0,-0.84345,0.00038,5.43461]
[1776557458536,28.22,75847.32,128.0,-0.8443,0.00037,5.41488]
[1776557460550,28.22,75846.77,128.0,-0.84452,0.00037,5.40979]
[1776557465585,28.21,75847.05,128.0,-0.84445,0.00037,5.41148]
[1776557470621,28.21,75846.73,128.0,-0.8446,0.00037,5.40793]
[1776557474650,28.21,75842.16,128.0,-0.84633,0.00037,5.36779]
[1776557476665,28.2,75840.91,128.0,-0.8468,0.00037,5.35672]
[1776557479686,28.2,75838.04,128.0,-0.84788,0.00037,5.33164]
[1776557483715,28.2,75839.3,128.0,-0.84743,0.00037,5.34219]
[1776557486736,28.2,75840.5,128.0,-0.84699,0.00037,5.35236]
[1776557487743,28.2,75842.88,128.0,-0.84611,0.00037,5.37286]
[1776557492778,28.2,75843.27,128.0,-0.84625,0.00037,5.36398]
[1776557496806,28.2,75845.35,128.0,-0.84548,0.00037,5.38187]
[1776557497813,28.2,75846.7,128.0,-0.84497,0.00037,5.39369]
[1776557507883,28.2,75847.52,128.0,-0.84461,0.00037,5.40204]
[1776557512917,28.21,75848.23,128.0,-0.84432,0.00037,5.40881]
[1776557522988,28.21,75848.23,128.0,-0.84426,0.00037,5.41003]
[1776557533058,28.22,75848.23,128.0,-0.84421,0.00037,5.41129]
[1776557537086,28.22,75843.97,128.0,-0.84578,0.00037,5.37499]
[1776557542121,28.22,75844.55,128.0,-0.84556,0.00037,5.38011]
[1776557547156,28.22,75844.62,128.0,-0.84553,0.00037,5.38075]
[1776557560247,28.23,75844.62,128.0,-0.8457,0.00037,5.37103]
[1776557563268,28.24,75843.49,128.0,-0.8461,0.00037,5.36172]
[1776557564275,28.24,75841.92,128.0,-0.84668,0.00037,5.34833]
[1776557569310,28.24,75841.92,128.0,-0.84666,0.00037,5.34871]
[1776557575352,28.24,75841.86,128.0,-0.8467,0.00037,5.34771]
[1776557576971,28.24,75841.77,128.0,-0.84674,0.00037,5.34686]
[1776557577191,28.24,75841.77,128.0,-0.84674,0.00037,5.34686]
[1776557577366,28.23,75830.51,128.0,-0.85088,0.00036,5.2496]
[1776557578373,28.24,75828.91,128.0,-0.85146,0.00036,5.23585]
[1776557581394,28.24,75820.35,128.0,-0.85453,0.00036,5.1623]
[1776557583408,28.23,75819.56,128.0,-0.85483,0.00036,5.15515]
[1776557589450,28.24,75819.33,128.0,-0.85487,0.00036,5.15421]
[1776557591464,28.24,75818.03,128.0,-0.85532,0.00036,5.14337]
[1776557592470,28.24,75816.17,128.0,-0.85597,0.00036,5.12755]
[1776557594487,28.24,75814.5,128.0,-0.85655,0.00035,5.1136]
[1776557601534,28.25,75814.66,128.0,-0.85643,0.00035,5.11648]
[1776557606569,28.26,75814.8,128.0,-0.85634,0.00035,5.11873]
[1776557608582,28.26,75812.79,128.0,-0.85703,0.00035,5.10186]
[1776557613618,28.26,75812.53,128.0,-0.85734,0.00035,5.08901]
[1776557618652,28.27,75812.49,128.0,-0.8573,0.00035,5.0898]
[1776557622148,28.27,75812.49,128.0,-0.8573,0.00035,5.0898]
[1776557623150,28.27,75812.57,128.0,-0.85724,0.00035,5.09138]
[1776557624949,28.28,75812.46,128.0,-0.85726,0.00035,5.09088]
[1776557624950,28.28,75812.46,128.0,-0.85726,0.00035,5.09088]
[1776557626710,28.28,75807.43,128.0,-0.85901,0.00035,5.04817]
[1776557627717,28.28,75805.01,128.0,-0.85985,0.00035,5.02767]
[1776557633759,28.29,75805.89,128.0,-0.85947,0.00035,5.037]
[1776557642822,28.3,75805.67,128.0,-0.85944,0.00035,5.0377]
[1776557650878,28.3,75805.63,128.0,-0.85942,0.00035,5.03806]
[1776557655913,28.3,75805.56,128.0,-0.8595,0.00035,5.03618]
[1776557662961,28.29,75805.63,128.0,-0.85954,0.00035,5.03505]
[1776557667997,28.28,75805.56,128.0,-0.85962,0.00035,5.03327]
[1776557670011,28.28,75802.52,128.0,-0.8607,0.00035,5.00676]
[1776557671018,28.28,75798.83,128.0,-0.86224,0.00035,4.96325]
[1776557677060,28.28,75798.98,128.0,-0.86222,0.00035,4.96369]
[1776557681088,28.27,75802.41,128.0,-0.86106,0.00035,4.99251]
[1776557683102,28.27,75806.54,128.0,-0.85963,0.00035,5.02754]
[1776557684109,28.27,75808.9,128.0,-0.85882,0.00035,5.04756]
[1776557697200,28.26,75809.37,128.0,-0.85879,0.00035,5.04831]
[1776557701228,28.25,75806.1,128.0,-0.85997,0.00035,5.01923]
[1776557708278,28.24,75805.75,128.0,-0.86016,0.00035,5.01472]
[1776557717341,28.23,75803.36,128.0,-0.86107,0.00035,4.99227]
[1776557718348,28.23,75801.13,128.0,-0.86185,0.00035,4.97296]
[1776557719355,28.23,75799.58,128.0,-0.8624,0.00035,4.95951]
[1776557721369,28.23,75796.03,128.0,-0.86363,0.00034,4.92882]
[1776557723383,28.23,75791.28,128.0,-0.86527,0.00034,4.88797]
[1776557724074,28.23,75791.28,128.0,-0.86527,0.00034,4.88797]
[1776557724390,28.23,75786.64,128.0,-0.86684,0.00034,4.8483]
[1776557725397,28.23,75782.47,128.0,-0.86825,0.00034,4.81274]
[1776557736474,28.23,75781.85,128.0,-0.86868,0.00034,4.79649]
[1776557743523,28.24,75779.98,128.0,-0.86928,0.00033,4.78131]
[1776557748558,28.24,75778.29,128.0,-0.86982,0.00033,4.76758]
[1776557756313,28.24,75778.25,128.0,-0.86982,0.00033,4.76752]
[1776557757505,28.24,75778.25,128.0,-0.86979,0.00033,4.76836]
[1776557759635,28.25,75776.37,128.0,-0.8704,0.00033,4.75282]
[1776557759650,28.25,75776.37,128.0,-0.8704,0.00033,4.75282]
[1776557760642,28.25,75774.44,128.0,-0.87103,0.00033,4.73659]
[1776557762656,28.25,75776.48,128.0,-0.87034,0.00033,4.75427]
[1776557767691,28.25,75775.8,128.0,-0.87053,0.00033,4.74932]
[1776557772726,28.26,75776.47,128.0,-0.87028,0.00033,4.75586]
[1776557778768,28.26,75776.45,128.0,-0.87024,0.00033,4.7567]
[1776557783803,28.27,75776.34,128.0,-0.87025,0.00033,4.75662]
[1776557788838,28.27,75774.94,128.0,-0.87068,0.00033,4.74559]
[1776557789845,28.27,75773.51,128.0,-0.87114,0.00033,4.73364]
[1776557790852,28.27,75771.19,128.0,-0.8719,0.00033,4.71417]
[1776557791858,28.27,75766.73,128.0,-0.87361,0.00033,4.66496]
[1776557793228,28.27,75753.56,128.0,-0.87785,0.00032,4.55422]
[1776557793874,28.27,75741.3,128.0,-0.8817,0.00031,4.45173]
[1776557794881,28.28,75741.19,128.0,-0.88172,0.00031,4.45117]
[1776557796134,28.28,75741.19,128.0,-0.88169,0.00031,4.45216]
[1776557797674,28.28,75741.19,128.0,-0.88169,0.00031,4.45216]
[1776557797686,28.28,75739.81,128.0,-0.8821,0.00031,4.44115]
[1776557797746,28.28,75739.81,128.0,-0.8821,0.00031,4.44115]
[1776557797828,28.28,75739.81,128.0,-0.8821,0.00031,4.44115]
[1776557798018,28.28,75733.37,128.0,-0.88409,0.00031,4.38753]
[1776557798932,28.28,75733.37,128.0,-0.88409,0.00031,4.38753]
[1776557799016,28.28,75721.38,128.0,-0.88771,0.0003,4.28877]
[1776557799924,28.29,75718.29,128.0,-0.88863,0.0003,4.26345]
[1776557800931,28.29,75719.02,128.0,-0.8884,0.0003,4.26985]
[1776557801873,28.29,75719.02,128.0,-0.8884,0.0003,4.26985]
[1776557803952,28.29,75723.38,128.0,-0.88704,0.0003,4.30707]
[1776557804959,28.29,75724.56,128.0,-0.88667,0.0003,4.31723]
[1776557807980,28.3,75723.21,128.0,-0.88703,0.0003,4.30747]
[1776557809201,28.3,75723.21,128.0,-0.88703,0.0003,4.30747]
[1776557814022,28.32,75722.27,128.0,-0.88714,0.0003,4.30421]
[1776557819058,28.34,75723.98,128.0,-0.8865,0.0003,4.32184]
[1776557822079,28.35,75734.0,128.0,-0.88337,0.00031,4.40682]
[1776557823086,28.35,75737.06,128.0,-0.88241,0.00031,4.4328]
[1776557826271,28.35,75737.11,128.0,-0.88235,0.00031,4.43423]
[1776557826435,28.35,75737.11,128.0,-0.88235,0.00031,4.43423]
[1776557827113,28.36,75738.33,128.0,-0.88194,0.00031,4.44538]
[1776557828121,28.36,75740.73,128.0,-0.88117,0.00031,4.46585]
[1776557830135,28.36,75742.64,128.0,-0.88054,0.00031,4.48268]
[1776557831142,28.37,75751.31,128.0,-0.87779,0.00032,4.55556]
[1776557832149,28.37,75751.46,128.0,-0.87773,0.00032,4.55714]
[1776557836177,28.37,75746.03,128.0,-0.8794,0.00031,4.51301]
[1776557837183,28.37,75741.41,128.0,-0.88083,0.00031,4.47486]
[1776557838191,28.38,75736.03,128.0,-0.88249,0.00031,4.43054]
[1776557839198,28.38,75734.65,128.0,-0.88289,0.00031,4.41958]
[1776557841212,28.38,75731.79,128.0,-0.88374,0.00031,4.3969]
[1776557843225,28.39,75730.35,128.0,-0.88414,0.00031,4.38608]
[1776557849268,28.4,75730.03,128.0,-0.88411,0.00031,4.38675]
[1776557850612,28.41,75727.81,128.0,-0.88477,0.0003,4.36895]
[1776557852289,28.41,75725.77,128.0,-0.8856,0.0003,4.34172]
[1776557856317,28.42,75722.16,128.0,-0.8866,0.0003,4.31441]
[1776557857324,28.42,75719.46,128.0,-0.88738,0.0003,4.29286]
[1776557860345,28.43,75720.53,128.0,-0.88699,0.0003,4.30368]
[1776557861352,28.44,75721.95,128.0,-0.88654,0.0003,4.31602]
[1776557862359,28.44,75725.02,128.0,-0.88559,0.0003,4.34194]
[1776557863365,28.44,75729.92,128.0,-0.88407,0.00031,4.38298]
[1776557864373,28.44,75731.69,128.0,-0.88351,0.00031,4.39815]
[1776557867394,28.45,75723.19,128.0,-0.88604,0.0003,4.32956]
[1776557868401,28.45,75722.15,128.0,-0.88633,0.0003,4.32162]
[1776557873436,28.47,75722.13,128.0,-0.88622,0.0003,4.3246]
[1776557878470,28.48,75722.56,128.0,-0.88598,0.0003,4.33124]
[1776557881493,28.49,75731.47,128.0,-0.8832,0.00031,4.40651]
[1776557882501,28.49,75739.81,128.0,-0.8806,0.00031,4.47608]
[1776557883508,28.49,75742.5,128.0,-0.87975,0.00031,4.49881]
[1776557887536,28.5,75743.97,128.0,-0.87923,0.00031,4.51246]
[1776557890557,28.51,75746.61,128.0,-0.87836,0.00032,4.53545]
[1776557891563,28.51,75749.69,128.0,-0.87738,0.00032,4.56142]
[1776557892571,28.51,75753.36,128.0,-0.8762,0.00032,4.59232]
[1776557893128,28.51,75753.36,128.0,-0.8762,0.00032,4.59232]
[1776557893578,28.51,75754.32,128.0,-0.87588,0.00032,4.60057]
[1776557895944,28.51,75754.65,128.0,-0.87577,0.00032,4.60355]
[1776557898613,28.51,75756.56,128.0,-0.87512,0.00032,4.62037]
[1776557899620,28.52,75758.26,128.0,-0.87457,0.00032,4.63479]
[1776557900627,28.52,75755.71,128.0,-0.87538,0.00032,4.61362]
[1776557902641,28.52,75754.64,128.0,-0.87571,0.00032,4.60508]
[1776557907676,28.52,75753.39,128.0,-0.87607,0.00032,4.59571]
[1776557914275,28.53,75753.54,128.0,-0.87624,0.00032,4.58619]
[1776557915734,28.53,75751.6,128.0,-0.87682,0.00032,4.57095]
[1776557916741,28.53,75752.96,128.0,-0.87638,0.00032,4.58255]
[1776557922783,28.54,75752.81,128.0,-0.87637,0.00032,4.58272]
[1776557929835,28.55,75751.81,128.0,-0.87663,0.00032,4.57607]
[1776557934870,28.55,75752.23,128.0,-0.87645,0.00032,4.58077]
[1776557936855,28.55,75752.3,128.0,-0.87642,0.00032,4.58159]
[1776557941919,28.56,75752.96,128.0,-0.87615,0.00032,4.58849]
[1776557942926,28.56,75754.27,128.0,-0.87572,0.00032,4.59964]
[1776557949975,28.57,75754.57,128.0,-0.87556,0.00032,4.60379]
[1776557955010,28.57,75754.68,128.0,-0.87549,0.00032,4.60571]
[1776557960664,28.58,75754.19,128.0,-0.87562,0.00032,4.60243]
[1776557962060,28.58,75755.91,128.0,-0.87504,0.00032,4.6175]
[1776557966088,28.59,75754.66,128.0,-0.8754,0.00032,4.60815]
[1776557971123,28.59,75754.2,128.0,-0.87576,0.00032,4.59361]
[1776557979179,28.6,75753.63,128.0,-0.87587,0.00032,4.59076]
[1776557982200,28.6,75754.97,128.0,-0.87539,0.00032,4.60321]
[1776557986228,28.61,75753.31,128.0,-0.87588,0.00032,4.59064]
[1776557991263,28.62,75753.39,128.0,-0.87579,0.00032,4.59291]
[1776557992393,28.62,75753.39,128.0,-0.87579,0.00032,4.59291]
[1776557998312,28.63,75749.48,128.0,-0.87696,0.00032,4.56229]
[1776558000326,28.63,75751.79,128.0,-0.87621,0.00032,4.58199]
[1776558001333,28.63,75757.33,128.0,-0.87442,0.00032,4.62836]
[1776558008382,28.64,75757.85,128.0,-0.87421,0.00032,4.63378]
[1776558011834,28.64,75757.85,128.0,-0.8742,0.00032,4.63409]
[1776558012410,28.64,75761.55,128.0,-0.87299,0.00032,4.66528]
[1776558013417,28.64,75762.76,128.0,-0.8726,0.00032,4.6755]
[1776558015430,28.64,75765.21,128.0,-0.87179,0.00033,4.69618]
[1776558020466,28.64,75765.47,128.0,-0.87169,0.00033,4.69869]
[1776558026508,28.64,75765.06,128.0,-0.87181,0.00033,4.69569]
[1776558031553,28.65,75765.34,128.0,-0.87197,0.00033,4.68667]
[1776558037595,28.65,75766.24,128.0,-0.87165,0.00033,4.69468]
[1776558042629,28.65,75766.17,128.0,-0.87166,0.00033,4.69449]
[1776558044644,28.65,75768.43,128.0,-0.87091,0.00033,4.71356]
[1776558049679,28.65,75768.33,128.0,-0.87094,0.00033,4.71299]
[1776558054298,28.65,75768.04,128.0,-0.87102,0.00033,4.7108]
[1776558054714,28.65,75760.07,128.0,-0.87361,0.00032,4.64427]
[1776558055721,28.65,75749.62,128.0,-0.87696,0.00032,4.55746]
[1776558056728,28.65,75748.76,128.0,-0.87722,0.00032,4.5506]
[1776558061763,28.66,75749.2,128.0,-0.87702,0.00032,4.55567]
[1776558063777,28.66,75747.97,128.0,-0.87739,0.00032,4.54603]
[1776558070827,28.67,75749.13,128.0,-0.87695,0.00032,4.55767]
[1776558071834,28.67,75750.45,128.0,-0.87652,0.00032,4.56889]
[1776558075862,28.68,75746.56,128.0,-0.87771,0.00032,4.53764]
[1776558077876,28.68,75740.69,128.0,-0.87953,0.00031,4.48967]
[1776558078883,28.68,75724.96,128.0,-0.88436,0.0003,4.36064]
[1776558079902,28.68,75724.96,128.0,-0.88436,0.0003,4.36064]
[1776558079890,28.69,75718.04,128.0,-0.88643,0.0003,4.30463]
[1776558080897,28.69,75716.8,128.0,-0.88678,0.0003,4.29516]
[1776558081936,28.69,75716.8,128.0,-0.88678,0.0003,4.29516]
[1776558082911,28.69,75711.78,128.0,-0.88823,0.0003,4.2556]
[1776558083918,28.7,75710.79,128.0,-0.88849,0.0003,4.24827]
[1776558084078,28.7,75710.79,128.0,-0.88849,0.0003,4.24827]
[1776558084925,28.7,75700.42,128.0,-0.8915,0.00029,4.16508]
[1776558085932,28.7,75685.19,128.0,-0.89583,0.00028,4.04376]
[1776558086939,28.71,75682.5,128.0,-0.89654,0.00028,4.02336]
[1776558087946,28.71,75678.59,128.0,-0.8976,0.00028,3.99334]
[1776558088953,28.72,75677.26,128.0,-0.89794,0.00028,3.98343]
[1776558089960,28.72,75671.46,128.0,-0.89951,0.00027,3.93844]
[1776558090966,28.76,75668.22,128.0,-0.90007,0.00027,3.92245]
[1776558091110,28.76,75668.22,128.0,-0.90007,0.00027,3.92245]
[1776558091306,28.76,75668.22,128.0,-0.90007,0.00027,3.92245]
[1776558091974,28.81,75659.75,128.0,-0.90226,0.00027,3.85448]
[1776558092320,28.81,75659.75,128.0,-0.90226,0.00027,3.85448]
[1776558092952,28.81,75659.75,128.0,-0.90226,0.00027,3.85448]
[1776558092981,28.81,75658.17,128.0,-0.90267,0.00027,3.84276]
[1776558093988,28.81,75659.06,128.0,-0.90241,0.00027,3.85034]
[1776558098016,28.82,75652.78,128.0,-0.90399,0.00026,3.80393]
[1776558099976,28.82,75652.78,128.0,-0.90399,0.00026,3.80393]
[1776558099023,28.83,75650.72,128.0,-0.90451,0.00026,3.78865]
[1776558102005,28.83,75647.54,128.0,-0.9053,0.00026,3.76547]
[1776558102047,28.84,75652.29,128.0,-0.90402,0.00026,3.80299]
[1776558105068,28.84,75651.19,128.0,-0.90424,0.00026,3.79653]
[1776558106076,28.85,75650.15,128.0,-0.90449,0.00026,3.78918]
[1776558107082,28.85,75650.98,128.0,-0.90425,0.00026,3.79632]
[1776558108088,28.85,75652.53,128.0,-0.90382,0.00026,3.80903]
[1776558113123,28.87,75652.62,128.0,-0.90369,0.00026,3.81288]
[1776558117156,28.88,75647.53,128.0,-0.90495,0.00026,3.77567]
[1776558118163,28.88,75646.25,128.0,-0.90527,0.00026,3.76639]
[1776558122191,28.89,75649.03,128.0,-0.90445,0.00026,3.79045]
[1776558125554,28.9,75635.82,128.0,-0.90779,0.00026,3.69164]
[1776558126225,28.9,75632.02,128.0,-0.90876,0.00025,3.66266]
[1776558127499,28.97,75632.47,128.0,-0.90815,0.00025,3.68082]
[1776558128555,28.97,75632.47,128.0,-0.90815,0.00025,3.68082]
[1776558128696,28.97,75632.47,128.0,-0.90815,0.00025,3.68082]
[1776558128748,29.0,75631.34,128.0,-0.90819,0.00025,3.67951]
[1776558129246,29.0,75624.96,128.0,-0.9098,0.00025,3.63113]
[1776558131260,29.07,75623.82,128.0,-0.90958,0.00025,3.63763]
[1776558132267,29.1,75620.66,128.0,-0.91011,0.00025,3.62157]
[1776558133951,29.17,75637.4,128.0,-0.90534,0.00026,3.76391]
[1776558134706,29.17,75637.4,128.0,-0.90534,0.00026,3.76391]
[1776558134806,29.17,75649.73,128.0,-0.90209,0.00027,3.85911]
[1776558135854,29.17,75649.73,128.0,-0.90209,0.00027,3.85911]
[1776558135857,29.21,75662.52,128.0,-0.89834,0.00027,3.9671]
[1776558137307,29.22,75662.56,128.0,-0.89832,0.00027,3.96767]
[1776558138056,29.22,75662.56,128.0,-0.89832,0.00027,3.96767]
[1776558138907,29.22,75662.56,128.0,-0.89832,0.00027,3.96767]
[1776558138982,29.22,75658.56,128.0,-0.89939,0.00027,3.93709]
[1776558139944,29.22,75635.15,128.0,-0.90556,0.00026,3.75734]
[1776558140329,29.22,75627.45,128.0,-0.90753,0.00025,3.69888]
[1776558141336,29.22,75628.31,128.0,-0.90729,0.00025,3.70597]
[1776558142466,29.23,75629.78,128.0,-0.90687,0.00026,3.71841]
[1776558143350,29.23,75630.88,128.0,-0.90659,0.00026,3.72676]
[1776558147378,29.24,75632.1,128.0,-0.90617,0.00026,3.73911]
[1776558149392,29.25,75630.48,128.0,-0.90655,0.00026,3.72802]
[1776558150399,29.25,75628.99,128.0,-0.90691,0.00025,3.71734]
[1776558152413,29.25,75629.68,128.0,-0.90693,0.00026,3.71265]
[1776558153420,29.26,75632.11,128.0,-0.90629,0.00026,3.7317]
[1776558155434,29.26,75630.96,128.0,-0.90654,0.00026,3.7242]
[1776558156441,29.27,75629.42,128.0,-0.90691,0.00026,3.71315]
[1776558157681,29.27,75628.01,128.0,-0.90725,0.00025,3.70312]
[1776558158455,29.27,75630.37,128.0,-0.90663,0.00026,3.72163]
[1776558159462,29.27,75631.55,128.0,-0.9063,0.00026,3.7312]
[1776558160469,29.28,75633.63,128.0,-0.90575,0.00026,3.74759]
[1776558164497,29.29,75629.61,128.0,-0.9067,0.00026,3.71944]
[1776558165504,29.29,75625.53,128.0,-0.90771,0.00025,3.68923]
[1776558167518,29.3,75621.83,128.0,-0.9086,0.00025,3.66272]
[1776558169728,29.3,75618.19,128.0,-0.90947,0.00025,3.63683]
[1776558170539,29.31,75619.04,128.0,-0.90923,0.00025,3.64395]
[1776558174567,29.32,75620.87,128.0,-0.90867,0.00025,3.66061]
[1776558176581,29.33,75624.97,128.0,-0.90759,0.00025,3.69288]
[1776558177588,29.33,75628.07,128.0,-0.90678,0.00025,3.71693]
[1776558178698,29.33,75645.17,128.0,-0.90233,0.00026,3.84773]
[1776558179602,29.33,75644.97,128.0,-0.90236,0.00026,3.84661]
[1776558180609,29.34,75642.44,128.0,-0.90302,0.00026,3.82766]
[1776558181809,29.34,75642.44,128.0,-0.90302,0.00026,3.82766]
[1776558181863,29.34,75636.35,128.0,-0.90459,0.00026,3.78165]
[1776558182622,29.34,75643.61,128.0,-0.90267,0.00026,3.83758]
[1776558183630,29.34,75649.29,128.0,-0.90116,0.00027,3.8816]
[1776558186651,29.35,75650.96,128.0,-0.90067,0.00027,3.89556]
[1776558187658,29.35,75654.86,128.0,-0.89962,0.00027,3.92598]
[1776558188664,29.35,75660.7,128.0,-0.89803,0.00027,3.97149]
[1776558190679,29.35,75663.53,128.0,-0.89723,0.00027,3.99428]
[1776558191686,29.36,75664.49,128.0,-0.89695,0.00027,4.00229]
[1776558192693,29.36,75660.67,128.0,-0.89797,0.00027,3.97315]
[1776558193700,29.36,75656.33,128.0,-0.89912,0.00027,3.94013]
[1776558194707,29.36,75654.29,128.0,-0.89966,0.00027,3.92465]
[1776558198736,29.37,75652.81,128.0,-0.90002,0.00027,3.91448]
[1776558199743,29.37,75650.96,128.0,-0.9005,0.00027,3.90055]
[1776558200852,29.37,75636.58,128.0,-0.90427,0.00026,3.79082]
[1776558201757,29.37,75644.23,128.0,-0.90226,0.00026,3.84973]
[1776558202764,29.37,75641.69,128.0,-0.90291,0.00026,3.83072]
[1776558203771,29.38,75644.49,128.0,-0.90216,0.00026,3.85258]
[1776558205521,29.38,75644.92,128.0,-0.90203,0.00026,3.85629]
[1776558205785,29.38,75636.77,128.0,-0.90415,0.00026,3.79446]
[1776558206792,29.38,75628.71,128.0,-0.90621,0.00026,3.73383]
[1776558207799,29.39,75630.11,128.0,-0.90583,0.00026,3.74501]
[1776558208805,29.39,75626.51,128.0,-0.90673,0.00025,3.71839]
[1776558210820,29.39,75624.83,128.0,-0.90711,0.00025,3.70696]
[1776558212834,29.4,75623.3,128.0,-0.9077,0.00025,3.68552]
[1776558213841,29.4,75622.36,128.0,-0.90791,0.00025,3.67912]
[1776558218876,29.42,75622.66,128.0,-0.90773,0.00025,3.6847]
[1776558221897,29.43,75621.45,128.0,-0.90797,0.00025,3.67757]
[1776558225925,29.44,75614.55,128.0,-0.9096,0.00025,3.62863]
[1776558226932,29.44,75613.45,128.0,-0.90985,0.00025,3.62117]
[1776558228946,29.45,75611.76,128.0,-0.91022,0.00025,3.6101]
[1776558232975,29.46,75613.36,128.0,-0.90971,0.00025,3.62532]
[1776558234989,29.47,75614.28,128.0,-0.90943,0.00025,3.63378]
[1776558240026,29.49,75613.65,128.0,-0.90946,0.00025,3.63273]
[1776558242038,29.49,75615.63,128.0,-0.90892,0.00025,3.64894]
[1776558243046,29.49,75617.15,128.0,-0.90853,0.00025,3.66059]
[1776558248081,29.61,75616.74,128.0,-0.90778,0.00025,3.6828]
[1776558254122,29.62,75616.45,128.0,-0.90777,0.00025,3.68303]
[1776558259158,29.63,75615.04,128.0,-0.90802,0.00025,3.67556]
[1776558262179,29.64,75617.48,128.0,-0.90734,0.00025,3.6959]
[1776558263189,29.65,75629.18,128.0,-0.90434,0.00026,3.78434]
[1776558264195,29.65,75625.59,128.0,-0.90526,0.00026,3.7574]
[1776558264703,29.65,75625.59,128.0,-0.90526,0.00026,3.7574]
[1776558266210,29.65,75633.46,128.0,-0.90319,0.00026,3.81791]
[1776558267939,29.66,75641.33,128.0,-0.90109,0.00026,3.87881]
[1776558268223,29.66,75646.07,128.0,-0.89984,0.00027,3.91496]
[1776558269231,29.66,75647.26,128.0,-0.8995,0.00027,3.92477]
[1776558272252,29.67,75647.66,128.0,-0.89956,0.00027,3.91855]
[1776558278294,29.69,75647.9,128.0,-0.89935,0.00027,3.92464]
[1776558281315,29.7,75645.68,128.0,-0.89987,0.00027,3.90981]
[1776558283329,29.71,75644.62,128.0,-0.9001,0.00027,3.90318]
[1776558284336,29.71,75641.61,128.0,-0.90087,0.00026,3.881]
[1776558287358,29.72,75640.26,128.0,-0.90114,0.00026,3.87305]
[1776558290378,29.73,75639.12,128.0,-0.90139,0.00026,3.86581]
[1776558291386,29.73,75636.9,128.0,-0.90196,0.00026,3.8493]
[1776558296423,29.74,75636.67,128.0,-0.90196,0.00026,3.84933]
[1776558301458,29.74,75637.62,128.0,-0.90165,0.00026,3.85829]
[1776558302465,29.75,75653.8,128.0,-0.89734,0.00027,3.98198]
[1776558303472,29.75,75655.34,128.0,-0.89691,0.00027,3.99419]
[1776558304479,29.75,75655.26,128.0,-0.89692,0.00027,3.99378]
[1776558309514,29.76,75654.32,128.0,-0.89708,0.00027,3.98914]
[1776558315555,29.78,75656.65,128.0,-0.8963,0.00027,4.0112]
[1776558319585,29.79,75655.56,128.0,-0.89652,0.00027,4.00509]
[1776558321599,29.8,75657.41,128.0,-0.89597,0.00027,4.02046]
[1776558327641,29.81,75656.93,128.0,-0.89599,0.00027,4.02012]
[1776558332676,29.82,75656.82,128.0,-0.89617,0.00027,4.01059]
[1776558337711,29.84,75657.0,128.0,-0.89602,0.00027,4.01481]
[1776558338718,29.84,75650.35,128.0,-0.8978,0.00027,3.96447]
[1776558339725,29.84,75649.2,128.0,-0.89808,0.00027,3.95634]
[1776558340731,29.85,75648.19,128.0,-0.89833,0.00027,3.94929]
[1776558342899,29.85,75639.19,128.0,-0.90069,0.00026,3.88179]
[1776558343753,29.85,75633.04,128.0,-0.90229,0.00026,3.83565]
[1776558348788,29.86,75633.2,128.0,-0.90218,0.00026,3.83874]
[1776558350802,29.86,75635.36,128.0,-0.90159,0.00026,3.85577]
[1776558351809,29.87,75643.95,128.0,-0.89931,0.00027,3.92116]
[1776558352815,29.87,75644.5,128.0,-0.89916,0.00027,3.92559]
[1776558358859,29.87,75648.11,128.0,-0.89814,0.00027,3.95454]
[1776558359866,29.87,75650.43,128.0,-0.89751,0.00027,3.97244]
[1776558370943,29.9,75651.11,128.0,-0.8971,0.00027,3.98398]
[1776558371950,29.91,75649.74,128.0,-0.89745,0.00027,3.97414]
[1776558376985,29.92,75649.74,128.0,-0.89735,0.00027,3.97699]
[1776558383027,29.94,75649.92,128.0,-0.89719,0.00027,3.98156]
[1776558384034,29.94,75654.71,128.0,-0.89587,0.00027,4.01868]
[1776558385041,29.94,75656.98,128.0,-0.89524,0.00027,4.03653]
[1776558389069,29.95,75652.43,128.0,-0.8964,0.00027,4.00377]
[1776558390076,29.95,75649.09,128.0,-0.8973,0.00027,3.97843]
[1776558395112,29.96,75648.89,128.0,-0.89754,0.00027,3.96726]
[1776558397999,29.96,75648.89,128.0,-0.89754,0.00027,3.96726]
[1776558398133,29.97,75643.71,128.0,-0.89887,0.00027,3.92935]
[1776558399140,29.97,75629.73,128.0,-0.90253,0.00026,3.82416]
[1776558400147,29.97,75629.72,128.0,-0.9025,0.00026,3.82493]
[1776558403168,29.98,75628.21,128.0,-0.90284,0.00026,3.81522]
[1776558409210,29.99,75628.42,128.0,-0.9027,0.00026,3.81916]
[1776558410640,29.99,75628.42,128.0,-0.9027,0.00026,3.81916]
[1776558411757,29.99,75628.42,128.0,-0.90268,0.00026,3.81993]
[1776558412195,29.99,75628.42,128.0,-0.90268,0.00026,3.81993]
[1776558412197,29.99,75628.42,128.0,-0.90268,0.00026,3.81993]
[1776558416259,30.0,75627.21,128.0,-0.90293,0.00026,3.81255]
[1776558419279,30.0,75626.13,128.0,-0.90319,0.00026,3.80494]
[1776558423308,30.01,75628.31,128.0,-0.90261,0.00026,3.8219]
[1776558424255,30.01,75628.31,128.0,-0.90261,0.00026,3.8219]
[1776558424315,30.01,75637.68,128.0,-0.90016,0.00026,3.89247]
[1776558424527,30.01,75637.68,128.0,-0.90016,0.00026,3.89247]
[1776558425322,30.01,75641.19,128.0,-0.89922,0.00026,3.91925]
[1776558426329,30.01,75642.7,128.0,-0.8988,0.00027,3.93136]
[1776558432373,30.02,75642.73,128.0,-0.89873,0.00027,3.9333]
[1776558437406,30.02,75642.59,128.0,-0.89873,0.00027,3.9333]
[1776558438379,30.02,75642.59,128.0,-0.89873,0.00027,3.9333]
[1776558446469,30.03,75642.66,128.0,-0.89868,0.00027,3.93467]
[1776558451504,30.03,75642.83,128.0,-0.89888,0.00027,3.92467]
[1776558456539,30.03,75642.62,128.0,-0.89893,0.00027,3.9233]
[1776558460567,30.03,75641.07,128.0,-0.89933,0.00026,3.91179]
[1776558466609,30.03,75641.28,128.0,-0.89926,0.00026,3.91376]
[1776558472651,30.03,75641.24,128.0,-0.89926,0.00026,3.91385]
[1776558477686,30.04,75640.69,128.0,-0.89937,0.00026,3.91074]
[1776558483728,30.05,75639.7,128.0,-0.89958,0.00026,3.90481]
[1776558488763,30.05,75640.0,128.0,-0.89949,0.00026,3.90736]
[1776558493798,30.05,75640.11,128.0,-0.89945,0.00026,3.90844]
[1776558498833,30.05,75645.34,128.0,-0.89805,0.00027,3.94825]
[1776558500940,30.05,75646.6,128.0,-0.89772,0.00027,3.95778]
[1776558506889,30.05,75646.63,128.0,-0.89771,0.00027,3.95788]
[1776558513721,30.05,75646.86,128.0,-0.89765,0.00027,3.95958]
[1776558515952,30.05,75648.13,128.0,-0.89757,0.00027,3.95759]
[1776558520987,30.05,75648.79,128.0,-0.89737,0.00027,3.96327]
[1776558523001,30.05,75647.61,128.0,-0.89767,0.00027,3.95464]
[1776558528036,30.06,75647.31,128.0,-0.89772,0.00027,3.95327]
[1776558533071,30.06,75647.38,128.0,-0.89767,0.00027,3.95468]
[1776558535085,30.06,75645.27,128.0,-0.89822,0.00027,3.93905]
[1776558540120,30.07,75644.12,128.0,-0.89849,0.00027,3.93134]
[1776558545155,30.07,75644.2,128.0,-0.89844,0.00027,3.93299]
[1776558550190,30.08,75644.33,128.0,-0.89836,0.00027,3.93501]
[1776558552204,30.08,75646.24,128.0,-0.89784,0.00027,3.94988]
[1776558557239,30.08,75646.24,128.0,-0.89781,0.00027,3.9508]
[1776558565296,30.09,75646.31,128.0,-0.89774,0.00027,3.95279]
[1776558570331,30.09,75646.44,128.0,-0.89767,0.00027,3.95464]
[1776558577379,30.1,75650.1,128.0,-0.8969,0.00027,3.97216]
[1776558578387,30.1,75652.17,128.0,-0.89633,0.00027,3.98801]
[1776558583422,30.1,75651.31,128.0,-0.89654,0.00027,3.98208]
[1776558590471,30.11,75651.41,128.0,-0.89649,0.00027,3.98368]
[1776558598529,30.11,75651.54,128.0,-0.89642,0.00027,3.98561]
[1776558603565,30.12,75651.5,128.0,-0.89641,0.00027,3.98595]
[1776558613635,30.12,75651.33,128.0,-0.89639,0.00027,3.9865]
[1776558620684,30.13,75651.41,128.0,-0.89632,0.00027,3.98823]
[1776558625719,30.13,75651.54,128.0,-0.89627,0.00027,3.98976]
[1776558633775,30.14,75651.43,128.0,-0.89652,0.00027,3.97823]
[1776558638810,30.14,75651.45,128.0,-0.8965,0.00027,3.97897]
[1776558639817,30.14,75649.32,128.0,-0.89707,0.00027,3.96294]
[1776558643846,30.14,75651.05,128.0,-0.89658,0.00027,3.9766]
[1776558649889,30.15,75651.23,128.0,-0.8965,0.00027,3.9788]
[1776558654925,30.15,75653.37,128.0,-0.89592,0.00027,3.99508]
[1776558660581,30.14,75653.51,127.8,-0.89589,0.00027,3.99589]
[1776558659960,30.14,75651.35,127.8,-0.89648,0.00027,3.97931]
[1776558666002,30.14,75651.18,127.8,-0.89654,0.00027,3.97766]
[1776558667009,30.14,75653.34,127.8,-0.89596,0.00027,3.99399]
[1776558669024,30.14,75651.23,127.8,-0.89654,0.00027,3.97781]
[1776558673052,30.14,75654.73,127.8,-0.89558,0.00027,4.0046]
[1776558675992,30.15,75655.32,127.8,-0.8954,0.00027,4.00978]
[1776558676073,30.15,75656.61,127.8,-0.89503,0.00027,4.01993]
[1776558682114,30.16,75657.04,127.8,-0.89483,0.00027,4.02572]
[1776558687149,30.16,75657.54,127.8,-0.89468,0.00027,4.02973]
[1776558688157,30.16,75658.95,127.8,-0.8943,0.00027,4.04051]
[1776558689164,30.16,75660.17,127.8,-0.89396,0.00027,4.04984]
[1776558690809,30.16,75660.17,127.8,-0.89396,0.00027,4.04984]
[1776558696213,30.16,75659.75,127.8,-0.89433,0.00027,4.03516]
[1776558699234,30.16,75662.49,127.8,-0.89357,0.00028,4.0561]
[1776558704269,30.17,75663.68,127.8,-0.89317,0.00028,4.06727]
[1776558706283,30.17,75665.19,127.8,-0.89272,0.00028,4.07961]
[1776558708980,30.18,75665.58,127.8,-0.89259,0.00028,4.08335]
[1776558709304,30.18,75672.75,127.8,-0.89057,0.00028,4.13871]
[1776558710310,30.18,75675.02,127.8,-0.88992,0.00028,4.15647]
[1776558711318,30.18,75677.15,127.8,-0.88931,0.00028,4.17314]
[1776558714339,30.19,75678.32,127.8,-0.88895,0.00028,4.18288]
[1776558719374,30.19,75675.31,127.8,-0.88979,0.00028,4.15996]
[1776558720381,30.19,75672.92,127.8,-0.89047,0.00028,4.1414]
[1776558722394,30.18,75671.21,127.8,-0.89096,0.00028,4.12798]
[1776558727430,30.18,75671.03,127.8,-0.89104,0.00028,4.12599]
[1776558732467,30.18,75670.9,127.8,-0.8911,0.00028,4.12439]
[1776558737502,30.18,75674.92,127.8,-0.88999,0.00028,4.15468]
[1776558738509,30.18,75672.75,127.8,-0.8906,0.00028,4.13782]
[1776558744551,30.18,75672.5,127.8,-0.89067,0.00028,4.13595]
[1776558749586,30.18,75672.39,127.8,-0.89065,0.00028,4.13658]
[1776558759657,30.19,75672.39,127.8,-0.89088,0.00028,4.12581]
[1776558763685,30.19,75669.9,127.8,-0.89153,0.00028,4.10793]
[1776558769728,30.2,75675.02,127.8,-0.89004,0.00028,4.14877]
[1776558770735,30.2,75676.37,127.8,-0.88964,0.00028,4.15943]
[1776558775770,30.21,75677.02,127.8,-0.88941,0.00028,4.16569]
[1776558781044,30.21,75677.1,127.7,-0.88935,0.00028,4.16729]
[1776558784833,30.22,75678.14,127.7,-0.88901,0.00028,4.17653]
[1776558785840,30.22,75680.06,127.7,-0.88846,0.00028,4.19156]
[1776558786847,30.22,75679.04,127.7,-0.88876,0.00028,4.18347]
[1776558791882,30.21,75678.35,127.7,-0.88899,0.00028,4.17714]
[1776558795909,30.21,75672.12,127.7,-0.89078,0.00028,4.12844]
[1776558797924,30.21,75670.93,127.7,-0.89112,0.00028,4.119]
[1776558800945,30.21,75660.19,127.7,-0.89411,0.00027,4.03656]
[1776558802104,30.21,75655.52,127.7,-0.89539,0.00027,4.00094]
[1776558804973,30.21,75656.95,127.7,-0.895,0.00027,4.01192]
[1776558809001,30.21,75651.73,127.7,-0.89641,0.00027,3.97249]
[1776558810009,30.21,75649.66,127.7,-0.89697,0.00027,3.95686]
[1776558814037,30.21,75645.51,127.7,-0.89832,0.00027,3.91449]
[1776558815044,30.21,75643.68,127.7,-0.8988,0.00027,3.90084]
[1776558817058,30.21,75641.81,127.7,-0.89928,0.00027,3.88737]
[1776558818065,30.21,75639.82,127.7,-0.8998,0.00026,3.87266]
[1776558819073,30.22,75637.62,127.7,-0.90037,0.00026,3.85642]
[1776558820662,30.22,75632.71,127.7,-0.90164,0.00026,3.82]
[1776558824108,30.22,75636.68,127.7,-0.90058,0.00026,3.85024]
[1776558825518,30.22,75638.93,127.7,-0.89999,0.00026,3.867]
[1776558829143,30.22,75640.28,127.7,-0.89965,0.00026,3.87667]
[1776558830150,30.22,75645.03,127.7,-0.8984,0.00027,3.91225]
[1776558835185,30.21,75644.97,127.7,-0.89844,0.00027,3.91096]
[1776558837199,30.21,75642.3,127.7,-0.89917,0.00027,3.89056]
[1776558843241,30.21,75641.41,127.7,-0.89943,0.00026,3.88315]
[1776558844248,30.21,75635.0,127.7,-0.90112,0.00026,3.83502]
[1776558845255,30.21,75633.32,127.7,-0.90156,0.00026,3.82243]
[1776558846262,30.21,75628.58,127.7,-0.90279,0.00026,3.7871]
[1776558847269,30.21,75632.49,127.7,-0.90177,0.00026,3.81624]
[1776558849283,30.21,75631.1,127.7,-0.90214,0.00026,3.80585]
[1776558853311,30.21,75629.47,127.7,-0.90256,0.00026,3.7937]
[1776558854610,30.21,75629.47,127.7,-0.90256,0.00026,3.7937]
[1776558855325,30.21,75627.99,127.7,-0.90294,0.00026,3.78272]
[1776558856331,30.21,75627.0,127.7,-0.9032,0.00026,3.7754]
[1776558858191,30.21,75627.25,127.7,-0.90313,0.00026,3.77729]
[1776558860361,30.21,75629.68,127.7,-0.9025,0.00026,3.79546]
[1776558864391,30.21,75628.39,127.7,-0.90283,0.00026,3.78591]
[1776558868421,30.21,75627.47,127.7,-0.90306,0.00026,3.77918]
[1776558873456,30.21,75627.91,127.7,-0.9032,0.00026,3.77117]
[1776558878491,30.21,75628.2,127.7,-0.90312,0.00026,3.7735]
[1776558882518,30.21,75626.65,127.7,-0.90351,0.00026,3.76215]
[1776558886373,30.21,75626.99,127.7,-0.90342,0.00026,3.76482]
[1776558886547,30.21,75621.73,127.7,-0.90476,0.00025,3.72592]
[1776558887554,30.21,75619.88,127.7,-0.90523,0.00025,3.71237]
[1776558888561,30.21,75621.86,127.7,-0.90472,0.00025,3.7271]
[1776558889567,30.21,75620.73,127.7,-0.90501,0.00025,3.71886]
[1776558895618,30.22,75619.88,127.7,-0.9052,0.00025,3.71333]
[1776558900656,30.22,75620.57,127.7,-0.905,0.00025,3.71905]
[1776558902673,30.22,75618.81,127.7,-0.90544,0.00025,3.70633]
[1776558903795,30.22,75618.81,127.7,-0.90544,0.00025,3.70633]
[1776558903930,30.22,75618.76,127.7,-0.90544,0.00025,3.7061]
[1776558904687,30.22,75609.89,127.7,-0.90767,0.00025,3.64114]
[1776558905694,30.22,75608.91,127.7,-0.9079,0.00025,3.63422]
[1776558905908,30.22,75608.91,127.7,-0.9079,0.00025,3.63422]
[1776558906701,30.22,75606.66,127.7,-0.90845,0.00025,3.61805]
[1776558907708,30.23,75608.19,127.7,-0.90806,0.00025,3.62949]
[1776558908715,30.23,75611.4,127.7,-0.90725,0.00025,3.65322]
[1776558916771,30.23,75617.35,127.7,-0.9057,0.00025,3.69864]
[1776558917424,30.23,75617.35,127.7,-0.9057,0.00025,3.69864]
[1776558918785,30.24,75619.06,127.7,-0.90526,0.00025,3.71153]
[1776558923820,30.24,75618.15,127.7,-0.90546,0.00025,3.70548]
[1776558924826,30.24,75617.08,127.7,-0.90573,0.00025,3.69773]
[1776558926841,30.24,75614.13,127.7,-0.90646,0.00025,3.67634]
[1776558927847,30.24,75611.98,127.7,-0.907,0.00025,3.66075]
[1776558929861,30.24,75610.6,127.7,-0.90733,0.00025,3.65105]
[1776558934897,30.25,75607.93,127.7,-0.9082,0.00025,3.62131]
[1776558939932,30.25,75609.46,127.7,-0.90778,0.00025,3.63376]
[1776558945973,30.26,75608.63,127.7,-0.90794,0.00025,3.62909]
[1776558947988,30.26,75605.37,127.7,-0.90873,0.00025,3.60581]
[1776558951009,30.27,75604.16,127.7,-0.909,0.00025,3.59783]
[1776558954030,30.27,75606.41,127.7,-0.90841,0.00025,3.61503]
[1776558956044,30.27,75608.93,127.7,-0.90777,0.00025,3.63392]
[1776558961080,30.28,75609.38,127.7,-0.90762,0.00025,3.63833]
[1776558962087,30.28,75612.67,127.7,-0.90679,0.00025,3.6626]
[1776558963094,30.28,75611.33,127.7,-0.90712,0.00025,3.65301]
[1776558968129,30.29,75610.93,127.7,-0.90719,0.00025,3.65105]
[1776558970143,30.29,75611.83,127.7,-0.90695,0.00025,3.65802]
[1776558974171,30.29,75610.04,127.7,-0.90737,0.00025,3.6457]
[1776558980213,30.3,75610.04,127.7,-0.90733,0.00025,3.6469]
[1776558984241,30.3,75621.55,127.7,-0.90439,0.00025,3.73237]
[1776558985248,30.3,75622.68,127.7,-0.9041,0.00026,3.74078]
[1776558990283,30.3,75622.93,127.7,-0.90403,0.00026,3.74292]
[1776558995318,30.31,75622.86,127.7,-0.90428,0.00026,3.73133]
[1776558996325,30.31,75618.73,127.7,-0.90533,0.00025,3.70099]
[1776558999346,30.31,75619.91,127.7,-0.90502,0.00025,3.71002]
[1776559004381,30.31,75622.84,127.7,-0.90426,0.00026,3.73211]
[1776559006394,30.31,75620.71,127.7,-0.90479,0.00025,3.71655]
[1776559007402,30.31,75619.3,127.7,-0.90515,0.00025,3.70627]
[1776559011430,30.31,75620.65,127.7,-0.90479,0.00025,3.71663]
[1776559021500,30.32,75620.48,127.7,-0.9048,0.00025,3.71634]
[1776559026535,30.32,75621.18,127.7,-0.90461,0.00025,3.72201]
[1776559031570,30.32,75622.42,127.7,-0.90427,0.00026,3.73161]
[1776559036605,30.32,75622.57,127.7,-0.90422,0.00026,3.73312]
[1776559038804,30.32,75622.59,127.7,-0.90421,0.00026,3.73334]
[1776559039626,30.32,75634.07,127.7,-0.90124,0.00026,3.81852]
[1776559040633,30.32,75634.64,127.7,-0.9011,0.00026,3.82271]
[1776559045668,30.32,75635.13,127.7,-0.90098,0.00026,3.82608]
[1776559048689,30.32,75628.18,127.7,-0.90279,0.00026,3.7743]
[1776559049696,30.32,75622.25,127.7,-0.90431,0.00026,3.7305]
[1776559052717,30.32,75625.36,127.7,-0.90376,0.00026,3.74224]
[1776559057751,30.32,75626.0,127.7,-0.90359,0.00026,3.74723]
[1776559062787,30.33,75625.69,127.7,-0.90366,0.00026,3.74519]
[1776559070843,30.33,75631.42,127.7,-0.90216,0.00026,3.78798]
[1776559071850,30.33,75633.88,127.7,-0.90152,0.00026,3.80623]
[1776559077891,30.33,75634.38,127.7,-0.9014,0.00026,3.80968]
[1776559078899,30.33,75627.97,127.7,-0.90307,0.00026,3.76209]
[1776559079906,30.33,75625.31,127.7,-0.90375,0.00026,3.74245]
[1776559084856,30.33,75625.04,127.7,-0.90382,0.00026,3.74063]
[1776559084941,30.33,75620.47,127.7,-0.90498,0.00025,3.70708]
[1776559085948,30.33,75611.05,127.7,-0.90735,0.00025,3.63819]
[1776559086954,30.33,75606.85,127.7,-0.90838,0.00025,3.60782]
[1776559087962,30.33,75603.97,127.7,-0.90908,0.00025,3.58717]
[1776559089976,30.33,75605.11,127.7,-0.90878,0.00025,3.59601]
[1776559091990,30.34,75603.77,127.7,-0.9091,0.00025,3.58684]
[1776559093926,30.34,75603.46,127.7,-0.90916,0.00025,3.58488]
[1776559099043,30.35,75602.32,127.7,-0.90938,0.00025,3.57838]
[1776559105085,30.35,75603.12,127.7,-0.90913,0.00025,3.58594]
[1776559108106,30.36,75604.61,127.7,-0.90873,0.00025,3.59757]
[1776559109113,30.36,75607.24,127.7,-0.90807,0.00025,3.61693]
[1776559113141,30.36,75605.53,127.7,-0.90871,0.00025,3.59411]
[1776559118176,30.37,75605.35,127.7,-0.90871,0.00025,3.59413]
[1776559124218,30.38,75605.48,127.7,-0.90862,0.00025,3.59663]
[1776559133281,30.39,75605.36,127.7,-0.90858,0.00025,3.59802]
[1776559138316,30.39,75603.8,127.7,-0.90892,0.00025,3.58796]
[1776559139323,30.39,75602.74,127.7,-0.90917,0.00025,3.58054]
[1776559140330,30.4,75601.46,127.7,-0.90948,0.00025,3.57155]
[1776559142344,30.4,75604.57,127.7,-0.90869,0.00025,3.5946]
[1776559150400,30.41,75604.86,127.7,-0.90854,0.00025,3.59894]
[1776559160470,30.42,75604.63,127.7,-0.90852,0.00025,3.59968]
[1776559168526,30.43,75604.38,127.7,-0.90852,0.00025,3.59976]
[1776559172554,30.43,75605.37,127.7,-0.90849,0.00025,3.59649]
[1776559177592,30.44,75605.19,127.7,-0.90849,0.00025,3.59637]
[1776559182627,30.45,75604.1,127.7,-0.90872,0.00025,3.58964]
[1776559186655,30.45,75603.16,127.7,-0.90892,0.00025,3.58384]
[1776559193705,30.46,75618.04,127.7,-0.90514,0.00025,3.69381]
[1776559194711,30.46,75634.53,127.7,-0.90088,0.00026,3.81575]
[1776559195718,30.46,75634.02,127.7,-0.90101,0.00026,3.81225]
[1776559200753,30.47,75629.4,127.7,-0.90216,0.00026,3.77948]
[1776559201760,30.47,75622.69,127.7,-0.90387,0.00026,3.73039]
[1776559206957,30.48,75622.59,127.7,-0.90386,0.00026,3.73088]
[1776559206993,30.48,75620.64,127.7,-0.90433,0.00025,3.71711]
[1776559207804,30.48,75617.05,127.7,-0.90524,0.00025,3.69099]
[1776559208811,30.48,75615.98,127.7,-0.9055,0.00025,3.68337]
[1776559209818,30.48,75612.46,127.7,-0.90638,0.00025,3.65791]
[1776559210825,30.48,75613.56,127.7,-0.9061,0.00025,3.66617]
[1776559211832,30.48,75616.31,127.7,-0.9054,0.00025,3.68648]
[1776559212839,30.48,75624.46,127.7,-0.90331,0.00026,3.74644]
[1776559214853,30.49,75624.16,127.7,-0.90338,0.00026,3.74447]
[1776559219888,30.49,75625.17,127.7,-0.9031,0.00026,3.75248]
[1776559224923,30.49,75625.75,127.7,-0.90293,0.00026,3.7573]
[1776559229964,30.49,75625.66,127.7,-0.90294,0.00026,3.75714]
[1776559238020,30.5,75625.43,127.7,-0.90322,0.00026,3.74481]
[1776559245069,30.51,75625.27,127.7,-0.9032,0.00026,3.74555]
[1776559248090,30.51,75624.19,127.7,-0.90343,0.00026,3.73879]
[1776559261181,30.54,75624.0,127.7,-0.9033,0.00026,3.74241]
[1776559265211,30.54,75625.58,127.7,-0.90287,0.00026,3.75484]
[1776559266217,30.54,75626.9,127.7,-0.90252,0.00026,3.76475]
[1776559270245,30.55,75628.84,127.7,-0.90197,0.00026,3.78053]
[1776559271252,30.55,75630.21,127.7,-0.9016,0.00026,3.79098]
[1776559277294,30.56,75629.54,127.7,-0.9017,0.00026,3.78805]
[1776559280315,30.56,75627.37,127.7,-0.90223,0.00026,3.77306]
[1776559286357,30.57,75627.48,127.7,-0.90218,0.00026,3.77458]
[1776559296428,30.57,75628.54,127.7,-0.90212,0.00026,3.77199]
[1776559299449,30.58,75627.4,127.7,-0.9024,0.00026,3.76395]
[1776559304484,30.58,75627.71,127.7,-0.9023,0.00026,3.76681]
[1776559309519,30.58,75627.75,127.7,-0.90227,0.00026,3.76772]
[1776559314561,30.59,75627.23,127.7,-0.90236,0.00026,3.76509]
[1776559320603,30.59,75627.58,127.7,-0.90222,0.00026,3.76909]
[1776559322617,30.59,75629.93,127.7,-0.90161,0.00026,3.78639]
[1776559327653,30.59,75629.05,127.7,-0.90184,0.00026,3.7798]
[1776559333983,30.59,75628.98,127.7,-0.90186,0.00026,3.77926]
[1776559335185,30.59,75628.98,127.7,-0.90186,0.00026,3.77919]
[1776559340744,30.59,75629.16,127.7,-0.90182,0.00026,3.7804]
[1776559343765,30.59,75627.89,127.7,-0.90215,0.00026,3.77101]
[1776559348800,30.59,75628.15,127.7,-0.90208,0.00026,3.7729]
[1776559353835,30.59,75627.73,127.7,-0.90245,0.00026,3.75824]
[1776559356860,30.59,75621.73,127.7,-0.90399,0.00026,3.71428]
[1776559357867,30.59,75618.95,127.7,-0.9047,0.00025,3.69405]
[1776559359881,30.59,75617.46,127.7,-0.90507,0.00025,3.68339]
[1776559367937,30.6,75617.79,127.7,-0.90495,0.00025,3.68677]
[1776559372971,30.6,75617.31,127.7,-0.90505,0.00025,3.68389]
[1776559375993,30.6,75613.61,127.7,-0.90597,0.00025,3.65738]
[1776559377000,30.6,75611.33,127.7,-0.90653,0.00025,3.641]
[1776559381028,30.61,75610.45,127.7,-0.90673,0.00025,3.63541]
[1776559386063,30.61,75610.41,127.7,-0.9067,0.00025,3.63614]
[1776559387070,30.61,75608.36,127.7,-0.90721,0.00025,3.62151]
[1776559388077,30.61,75606.12,127.7,-0.90775,0.00025,3.60555]
[1776559394119,30.62,75606.44,127.7,-0.90762,0.00025,3.60931]
[1776559395930,30.62,75606.4,127.7,-0.90763,0.00025,3.60926]
[1776559398959,30.63,75605.81,127.7,-0.90775,0.00025,3.6057]
[1776559399154,30.63,75604.91,127.7,-0.90796,0.00025,3.59945]
[1776559400003,30.63,75604.91,127.7,-0.90796,0.00025,3.59945]
[1776559405196,30.64,75602.71,127.7,-0.90844,0.00025,3.58544]
[1776559411238,30.65,75599.2,127.7,-0.90943,0.00024,3.5525]
[1776559416273,30.66,75598.13,127.7,-0.90964,0.00024,3.54625]
[1776559422316,30.67,75597.96,127.7,-0.90962,0.00024,3.54675]
[1776559424335,30.67,75596.56,127.7,-0.90995,0.00024,3.53731]
[1776559429365,30.68,75595.66,127.7,-0.91011,0.00024,3.53237]
[1776559434402,30.69,75595.39,127.7,-0.91012,0.00024,3.53216]
[1776559436416,30.69,75594.33,127.7,-0.91038,0.00024,3.52466]
[1776559441452,30.69,75592.57,127.7,-0.91075,0.00024,3.51365]
[1776559442459,30.7,75595.22,127.7,-0.9101,0.00024,3.53286]
[1776559443466,30.7,75597.17,127.7,-0.90961,0.00024,3.54709]
[1776559445480,30.7,75598.48,127.7,-0.90927,0.00024,3.557]
[1776559446494,30.7,75604.34,127.7,-0.90782,0.00025,3.59931]
[1776559451529,30.71,75610.71,127.7,-0.9062,0.00025,3.64624]
[1776559453543,30.71,75611.97,127.7,-0.90588,0.00025,3.65563]
[1776559458578,30.71,75612.1,127.7,-0.90583,0.00025,3.65719]
[1776559462606,30.71,75611.22,127.7,-0.90603,0.00025,3.6513]
[1776559467641,30.72,75611.68,127.7,-0.90589,0.00025,3.65529]
[1776559471669,30.72,75612.17,127.7,-0.90601,0.00025,3.64784]
[1776559473683,30.72,75613.15,127.7,-0.90575,0.00025,3.6552]
[1776559482746,30.73,75613.08,127.7,-0.90572,0.00025,3.65601]
[1776559484433,30.73,75613.08,127.7,-0.90572,0.00025,3.65601]
[1776559485434,30.73,75613.11,127.7,-0.90571,0.00025,3.65636]
[1776559494830,30.73,75613.04,127.7,-0.90568,0.00025,3.65723]
[1776559501879,30.74,75613.08,127.7,-0.90564,0.00025,3.65837]
[1776559502887,30.74,75615.24,127.7,-0.90509,0.00025,3.67415]
[1776559505908,30.74,75611.8,127.7,-0.90595,0.00025,3.64953]
[1776559511951,30.74,75611.84,127.7,-0.90591,0.00025,3.65063]
[1776559512958,30.74,75615.27,127.7,-0.90504,0.00025,3.67561]
[1776559517993,30.75,75615.11,127.7,-0.90506,0.00025,3.67494]
[1776559524036,30.75,75615.16,127.7,-0.90503,0.00025,3.67592]
[1776559525149,30.75,75615.16,127.7,-0.90503,0.00025,3.67592]
[1776559526163,30.75,75615.16,127.7,-0.90502,0.00025,3.67602]
[1776559529070,30.75,75616.51,127.7,-0.90467,0.00025,3.68622]
[1776559534106,30.75,75618.74,127.7,-0.90434,0.00025,3.69135]
[1776559535113,30.75,75624.13,127.7,-0.90296,0.00026,3.73068]
[1776559539140,30.76,75625.34,127.7,-0.90261,0.00026,3.7407]
[1776559541155,30.76,75627.56,127.7,-0.90201,0.00026,3.75768]
[1776559545183,30.77,75628.66,127.7,-0.90168,0.00026,3.7671]
[1776559550218,30.78,75635.44,127.7,-0.89985,0.00026,3.81852]
[1776559551430,30.78,75635.44,127.7,-0.89985,0.00026,3.81852]
[1776559551499,30.78,75638.19,127.7,-0.89912,0.00026,3.83903]
[1776559558273,30.79,75638.21,127.7,-0.89906,0.00026,3.84069]
[1776559561295,30.79,75636.74,127.7,-0.89942,0.00026,3.83051]
[1776559567337,30.8,75637.06,127.7,-0.89929,0.00026,3.83426]
[1776559573379,30.8,75638.95,127.7,-0.89874,0.00026,3.84955]
[1776559574385,30.8,75640.35,127.7,-0.89836,0.00027,3.86009]
[1776559579422,30.81,75640.38,127.7,-0.89832,0.00027,3.86127]
[1776559580634,30.81,75640.13,127.7,-0.89838,0.00027,3.85961]
[1776559591421,30.82,75640.35,127.7,-0.89826,0.00027,3.8629]
[1776559591506,30.82,75640.68,127.7,-0.89842,0.00027,3.85401]
[1776559592564,30.82,75640.68,127.7,-0.89842,0.00027,3.85401]
[1776559593520,30.82,75639.62,127.7,-0.89871,0.00026,3.84587]
[1776559598556,30.81,75640.7,127.7,-0.89845,0.00027,3.85308]
[1776559603591,30.81,75640.78,127.7,-0.89846,0.00027,3.85288]
[1776559608626,30.81,75642.15,127.7,-0.89812,0.00027,3.86222]
[1776559609633,30.81,75645.1,127.7,-0.89734,0.00027,3.88388]
[1776559614667,30.8,75645.41,127.7,-0.8973,0.00027,3.88517]
[1776559619825,30.8,75645.65,127.7,-0.89724,0.00027,3.88687]
[1776559622289,30.8,75645.65,127.7,-0.89722,0.00027,3.88719]
[1776559623375,30.8,75645.65,127.7,-0.89721,0.00027,3.8875]
[1776559623425,30.8,75645.65,127.7,-0.89721,0.00027,3.8875]
[1776559628766,30.81,75645.7,127.7,-0.89719,0.00027,3.8881]
[1776559634808,30.8,75648.46,127.7,-0.8965,0.00027,3.90731]
[1776559639842,30.79,75648.61,127.7,-0.8965,0.00027,3.90725]
[1776559645884,30.78,75648.25,127.7,-0.89666,0.00027,3.90289]
[1776559649913,30.78,75650.91,127.7,-0.89598,0.00027,3.92169]
[1776559651927,30.78,75651.55,127.7,-0.89609,0.00027,3.91415]
[1776559652935,30.78,75653.77,127.7,-0.89549,0.00027,3.93041]
[1776559657969,30.77,75654.01,127.7,-0.89548,0.00027,3.93079]
[1776559663004,30.76,75654.09,127.7,-0.89551,0.00027,3.92997]
[1776559668044,30.76,75654.2,127.7,-0.89553,0.00027,3.92939]
[1776559673082,30.75,75654.17,127.7,-0.89559,0.00027,3.92778]
[1776559678117,30.75,75654.17,127.7,-0.89562,0.00027,3.92711]
[1776559681138,30.75,75655.33,127.7,-0.89529,0.00027,3.93601]
[1776559682145,30.75,75658.09,127.7,-0.89454,0.00027,3.95668]
[1776559683152,30.75,75669.33,127.7,-0.89143,0.00028,4.04105]
[1776559684657,30.75,75679.5,127.7,-0.88857,0.00028,4.11781]
[1776559685166,30.75,75680.19,127.7,-0.88838,0.00028,4.12285]
[1776559686363,30.75,75680.19,127.7,-0.88838,0.00028,4.12285]
[1776559687705,30.74,75679.75,127.7,-0.88851,0.00028,4.11932]
[1776559687179,30.74,75680.9,127.7,-0.88819,0.00029,4.12785]
[1776559688187,30.74,75682.18,127.7,-0.88783,0.00029,4.13736]
[1776559694229,30.74,75682.44,127.7,-0.88781,0.00029,4.13803]
[1776559702287,30.73,75682.62,127.7,-0.88782,0.00029,4.13765]
[1776559709336,30.72,75682.79,127.7,-0.88783,0.00029,4.13742]
[1776559714372,30.71,75682.68,127.7,-0.88817,0.00029,4.12359]
[1776559719407,30.71,75683.63,127.7,-0.88794,0.00029,4.12978]
[1776559724442,30.7,75684.06,127.7,-0.88786,0.00029,4.13198]
[1776559726456,30.7,75689.63,127.7,-0.88627,0.00029,4.17396]
[1776559727463,30.7,75694.73,127.7,-0.8848,0.00029,4.21264]
[1776559730677,30.7,75697.6,127.7,-0.88399,0.00029,4.23364]
[1776559733505,30.69,75701.89,127.7,-0.88277,0.0003,4.2655]
[1776559734511,30.69,75703.02,127.7,-0.88245,0.0003,4.27379]
[1776559738540,30.68,75705.7,127.7,-0.88172,0.0003,4.2928]
[1776559739547,30.68,75706.77,127.7,-0.88141,0.0003,4.30062]
[1776559741512,30.68,75706.86,127.7,-0.8814,0.0003,4.30089]
[1776559741688,30.68,75706.86,127.7,-0.8814,0.0003,4.30089]
[1776559741561,30.67,75707.05,127.7,-0.88136,0.0003,4.30193]
[1776559742568,30.67,75708.89,127.7,-0.88083,0.0003,4.31568]
[1776559743575,30.67,75710.67,127.7,-0.88031,0.0003,4.32897]
[1776559746531,30.67,75710.67,127.7,-0.88031,0.0003,4.32897]
[1776559746708,30.66,75714.84,127.7,-0.8791,0.0003,4.36021]
[1776559747603,30.67,75719.01,127.7,-0.87782,0.0003,4.39271]
[1776559748610,30.67,75720.16,127.7,-0.87746,0.00031,4.40179]
[1776559750624,30.67,75719.05,127.7,-0.87779,0.0003,4.3935]
[1776559751631,30.67,75720.38,127.7,-0.87738,0.00031,4.40397]
[1776559752638,30.67,75721.52,127.7,-0.87702,0.00031,4.41296]
[1776559753645,30.67,75716.15,127.7,-0.87865,0.0003,4.37149]
[1776559754651,30.67,75712.15,127.7,-0.87987,0.0003,4.34045]
[1776559759690,30.67,75713.99,127.7,-0.8793,0.0003,4.35492]
[1776559760696,30.67,75719.71,127.7,-0.87756,0.00031,4.3994]
[1776559763718,30.67,75717.76,127.7,-0.87813,0.0003,4.38476]
[1776559768754,30.68,75717.1,127.7,-0.8783,0.0003,4.38049]
[1776559773789,30.68,75716.46,127.7,-0.87873,0.0003,4.3644]
[1776559774795,30.68,75715.16,127.7,-0.87912,0.0003,4.35454]
[1776559778824,30.69,75714.15,127.7,-0.87939,0.0003,4.34755]
[1776559782852,30.69,75712.9,127.7,-0.87974,0.0003,4.33873]
[1776559786880,30.7,75704.55,127.7,-0.8822,0.0003,4.2753]
[1776559787887,30.71,75701.08,127.7,-0.88314,0.0003,4.25087]
[1776559789901,30.73,75702.7,127.7,-0.88253,0.0003,4.26669]
[1776559790908,30.73,75704.05,127.7,-0.88212,0.0003,4.2774]
[1776559792922,30.73,75702.0,127.7,-0.8827,0.0003,4.2623]
[1776559797960,30.74,75701.27,127.7,-0.88285,0.0003,4.25835]
[1776559800982,30.74,75699.87,127.7,-0.88323,0.00029,4.24864]
[1776559801941,30.74,75699.87,127.7,-0.88323,0.00029,4.24864]
[1776559801954,30.74,75699.87,127.7,-0.88323,0.00029,4.24864]
[1776559801989,30.75,75697.05,127.7,-0.88404,0.00029,4.2274]
[1776559802996,30.75,75692.09,127.7,-0.88548,0.00029,4.18988]
[1776559808033,30.75,75691.46,127.7,-0.88566,0.00029,4.18498]
[1776559812060,30.74,75693.92,127.7,-0.885,0.00029,4.2023]
[1776559814074,30.74,75694.85,127.7,-0.88475,0.00029,4.20908]
[1776559815081,30.74,75701.94,127.7,-0.88267,0.0003,4.26304]
[1776559816088,30.74,75703.12,127.7,-0.88232,0.0003,4.2722]
[1776559821123,30.74,75708.17,127.7,-0.88077,0.0003,4.31226]
[1776559822130,30.74,75709.31,127.7,-0.88041,0.0003,4.3213]
[1776559827165,30.75,75712.8,127.7,-0.87932,0.0003,4.34939]
[1776559829179,30.75,75708.24,127.7,-0.88067,0.0003,4.31469]
[1776559830187,30.75,75706.15,127.7,-0.8813,0.0003,4.29856]
[1776559834214,30.75,75704.17,127.7,-0.88218,0.0003,4.27083]
[1776559836228,30.75,75701.22,127.7,-0.88305,0.0003,4.24822]
[1776559837235,30.75,75699.13,127.7,-0.88369,0.00029,4.23184]
[1776559839249,30.74,75697.92,127.7,-0.88407,0.00029,4.22187]
[1776559842269,30.74,75695.88,127.7,-0.88469,0.00029,4.20567]
[1776559843277,30.74,75694.63,127.7,-0.88505,0.00029,4.19622]
[1776559849319,30.75,75694.21,127.7,-0.88513,0.00029,4.19422]
[1776559858382,30.73,75692.02,127.7,-0.88587,0.00029,4.17477]
[1776559864423,30.73,75689.58,127.7,-0.88664,0.00029,4.15452]
[1776559866438,30.72,75692.27,127.7,-0.88588,0.00029,4.17452]
[1776559867445,30.72,75693.85,127.7,-0.88543,0.00029,4.18629]
[1776559868452,30.72,75697.05,127.7,-0.88451,0.00029,4.21045]
[1776559869459,30.72,75698.04,127.7,-0.88423,0.00029,4.21769]
[1776559872480,30.71,75699.72,127.7,-0.88378,0.00029,4.22954]
[1776559877516,30.71,75699.04,127.7,-0.88404,0.00029,4.22259]
[1776559882551,30.71,75699.0,127.7,-0.88401,0.00029,4.22352]
[1776559890607,30.72,75697.3,127.7,-0.88442,0.00029,4.21269]
[1776559892621,30.73,75693.74,127.7,-0.8857,0.00029,4.17434]
[1776559893628,30.73,75690.82,127.7,-0.88653,0.00029,4.15255]
[1776559894639,30.73,75689.73,127.7,-0.88683,0.00029,4.14474]
[1776559899674,30.74,75689.59,127.7,-0.88677,0.00029,4.14621]
[1776559904708,30.75,75689.48,127.7,-0.88675,0.00029,4.14694]
[1776559910333,30.75,75689.45,127.7,-0.88675,0.00029,4.1469]
[1776559911466,30.76,75689.45,127.7,-0.88668,0.00029,4.14859]
[1776559912202,30.76,75689.45,127.7,-0.88666,0.00029,4.1491]
[1776559912836,30.76,75689.45,127.7,-0.88666,0.00029,4.1491]
[1776559912937,30.77,75689.45,127.7,-0.88664,0.00029,4.1496]
[1776559925857,30.8,75688.97,127.7,-0.88653,0.00029,4.15251]
[1776559930894,30.81,75689.12,127.7,-0.88639,0.00029,4.15613]
[1776559933916,30.81,75690.16,127.7,-0.88608,0.00029,4.16436]
[1776559940965,30.8,75690.79,127.7,-0.88597,0.00029,4.16733]
[1776559946000,30.8,75690.67,127.7,-0.88605,0.00029,4.16514]
[1776559947007,30.8,75696.77,127.7,-0.88428,0.00029,4.21136]
[1776559948015,30.8,75698.44,127.7,-0.8838,0.00029,4.22379]
[1776559952042,30.79,75693.44,127.7,-0.88559,0.00029,4.17232]
[1776559953048,30.79,75688.65,127.7,-0.88699,0.00029,4.13557]
[1776559954056,30.79,75687.51,127.7,-0.88733,0.00029,4.12665]
[1776559959861,30.78,75687.37,127.7,-0.8874,0.00029,4.12499]
[1776559960906,30.79,75687.37,127.7,-0.88736,0.00029,4.12589]
[1776559961137,30.79,75687.37,127.7,-0.88736,0.00029,4.12589]
[1776559968154,30.81,75687.79,127.7,-0.8871,0.00029,4.13274]
[1776559971175,30.81,75686.59,127.7,-0.88739,0.00029,4.12523]
[1776559976212,30.83,75685.98,127.7,-0.88746,0.00029,4.12332]
[1776559981249,30.84,75686.12,127.7,-0.88731,0.00029,4.12706]
[1776559988320,30.86,75686.97,127.7,-0.88691,0.00029,4.13766]
[1776559990335,30.87,75692.45,127.7,-0.88529,0.00029,4.18025]
[1776559993355,30.87,75694.33,127.7,-0.88469,0.00029,4.19586]
[1776559994362,30.88,75696.83,127.7,-0.88394,0.00029,4.21532]
[1776560003425,30.89,75697.27,127.7,-0.88369,0.00029,4.22177]
[1776560004431,30.89,75698.67,127.7,-0.88329,0.00029,4.2321]
[1776560006446,30.89,75700.14,127.7,-0.88287,0.0003,4.24291]
[1776560008460,30.88,75701.98,127.7,-0.88236,0.0003,4.25621]
[1776560011481,30.88,75702.32,127.7,-0.88258,0.0003,4.24558]
[1776560015509,30.87,75689.72,127.7,-0.88633,0.00029,4.14819]
[1776560016516,30.87,75689.65,127.7,-0.88636,0.00029,4.14742]
[1776560021551,30.86,75689.57,127.7,-0.88643,0.00029,4.1456]
[1776560027593,30.86,75689.43,127.7,-0.88652,0.00029,4.14311]
[1776560030614,30.85,75690.43,127.7,-0.88626,0.00029,4.14998]
[1776560035653,30.85,75690.37,127.7,-0.88632,0.00029,4.14831]
[1776560041695,30.84,75690.34,127.7,-0.88639,0.00029,4.14665]
[1776560049329,30.84,75690.34,127.7,-0.88639,0.00029,4.14665]
[1776560049333,30.84,75690.34,127.7,-0.88639,0.00029,4.14665]
[1776560050376,30.83,75690.34,127.7,-0.88646,0.00029,4.14477]
[1776560050525,30.83,75690.34,127.7,-0.88646,0.00029,4.14477]
[1776560055792,30.82,75689.75,127.7,-0.88668,0.00029,4.13892]
[1776560060827,30.82,75689.3,127.7,-0.88686,0.00029,4.13439]
[1776560065863,30.81,75690.71,127.7,-0.88649,0.00029,4.14401]
[1776560070898,30.81,75689.5,127.7,-0.88688,0.00029,4.13369]
[1776560075933,30.8,75689.57,127.7,-0.88718,0.00029,4.12118]
[1776560077947,30.8,75686.53,127.7,-0.88807,0.00029,4.09774]
[1776560078954,30.8,75683.74,127.7,-0.88887,0.00029,4.07647]
[1776560083989,30.79,75683.08,127.7,-0.88909,0.00029,4.07081]
[1776560089023,30.79,75681.2,127.7,-0.88965,0.00028,4.05598]
[1776560095069,30.79,75680.97,127.7,-0.88974,0.00028,4.05357]
[1776560101112,30.78,75679.43,127.7,-0.8902,0.00028,4.04129]
[1776560106148,30.78,75677.48,127.7,-0.89077,0.00028,4.02612]
[1776560108162,30.78,75676.41,127.7,-0.89108,0.00028,4.01791]
[1776560113744,30.78,75676.37,127.7,-0.89109,0.00028,4.01748]
[1776560113765,30.78,75676.37,127.7,-0.89109,0.00028,4.01748]
[1776560114810,30.78,75676.37,127.7,-0.8911,0.00028,4.01722]
[1776560120246,30.78,75676.71,127.7,-0.89102,0.00028,4.01939]
[1776560126466,30.78,75676.78,127.7,-0.891,0.00028,4.01985]
[1776560127491,30.77,75676.78,127.7,-0.89102,0.00028,4.01941]
[1776560131324,30.77,75679.3,127.7,-0.89059,0.00028,4.02614]
[1776560132331,30.77,75681.68,127.7,-0.88992,0.00028,4.04403]
[1776560136359,30.77,75683.06,127.7,-0.88954,0.00029,4.05402]
[1776560141394,30.77,75682.99,127.7,-0.88959,0.00029,4.05276]
[1776560149450,30.76,75682.95,127.7,-0.88964,0.00029,4.05149]
[1776560155491,30.76,75682.04,127.7,-0.88992,0.00028,4.04394]
[1776560161534,30.76,75682.65,127.7,-0.88978,0.00028,4.04788]
[1776560166571,30.75,75682.66,127.7,-0.88979,0.00028,4.04737]
[1776560175634,30.75,75682.64,127.7,-0.88984,0.00028,4.04618]
[1776560183346,30.74,75682.7,127.7,-0.88984,0.00028,4.04616]
[1776560183354,30.74,75682.7,127.7,-0.88984,0.00028,4.04616]
[1776560184378,30.74,75682.7,127.7,-0.88985,0.00028,4.0458]
[1776560184457,30.74,75682.7,127.7,-0.88985,0.00028,4.0458]
[1776560190742,30.74,75682.61,127.7,-0.88992,0.00028,4.04418]
[1776560194770,30.74,75680.91,127.7,-0.89069,0.00028,4.01892]
[1776560199805,30.73,75680.49,127.7,-0.89082,0.00028,4.01533]
[1776560205044,30.73,75680.29,127.7,-0.89089,0.00028,4.01357]
[1776560205049,30.73,75680.29,127.7,-0.89089,0.00028,4.01357]
[1776560206058,30.73,75680.29,127.7,-0.8909,0.00028,4.0134]
[1776560211891,30.73,75676.78,127.7,-0.89191,0.00028,3.98637]
[1776560212898,30.73,75663.25,127.7,-0.89568,0.00027,3.88462]
[1776560213905,30.73,75664.09,127.7,-0.89546,0.00027,3.89063]
[1776560215919,30.72,75663.09,127.7,-0.89576,0.00027,3.88266]
[1776560218939,30.72,75662.1,127.7,-0.89606,0.00027,3.87455]
[1776560226997,30.71,75662.24,127.7,-0.89608,0.00027,3.87376]
[1776560233040,30.7,75667.06,127.7,-0.89481,0.00028,3.90843]
[1776560234047,30.7,75669.28,127.7,-0.8942,0.00028,3.92478]
[1776560240089,30.69,75670.19,127.7,-0.89402,0.00028,3.92987]
[1776560247139,30.68,75669.97,127.7,-0.89415,0.00028,3.92624]
[1776560251167,30.68,75670.64,127.7,-0.89424,0.00028,3.91924]
[1776560255195,30.69,75672.85,127.7,-0.89361,0.00028,3.93609]
[1776560260230,30.69,75673.44,127.7,-0.89344,0.00028,3.94071]
[1776560267278,30.69,75673.51,127.7,-0.89341,0.00028,3.94149]
[1776560272314,30.69,75676.23,127.7,-0.89265,0.00028,3.96208]
[1776560277349,30.69,75675.4,127.7,-0.89288,0.00028,3.95587]
[1776560278355,30.69,75671.4,127.7,-0.89399,0.00028,3.92585]
[1776560279363,30.69,75669.69,127.7,-0.89447,0.00028,3.91309]
[1776560284398,30.69,75669.9,127.7,-0.8944,0.00028,3.91501]
[1776560289433,30.69,75669.59,127.7,-0.89447,0.00028,3.91302]
[1776560294468,30.69,75669.38,127.7,-0.89452,0.00028,3.91177]
[1776560301517,30.7,75669.52,127.7,-0.89446,0.00028,3.91326]
[1776560313573,30.7,75669.34,127.7,-0.8945,0.00028,3.91216]
[1776560314727,30.7,75669.34,127.7,-0.89475,0.00028,3.90076]
[1776560320591,30.7,75669.34,127.7,-0.89475,0.00028,3.9009]
[1776560321722,30.7,75669.16,127.7,-0.89478,0.00028,3.89991]
[1776560323684,30.7,75667.57,127.7,-0.89522,0.00028,3.88824]
[1776560328717,30.71,75666.95,127.7,-0.89537,0.00028,3.88405]
[1776560332473,30.71,75666.55,127.7,-0.89547,0.00028,3.88135]
[1776560333514,30.71,75666.51,127.7,-0.89548,0.00028,3.88114]
[1776560338787,30.71,75666.55,127.7,-0.89545,0.00028,3.882]
[1776560339794,30.71,75668.88,127.7,-0.8948,0.00028,3.8995]
[1776560340801,30.71,75674.1,127.7,-0.89334,0.00028,3.93867]
[1776560345837,30.71,75674.32,127.7,-0.89328,0.00028,3.94037]
[1776560349865,30.71,75675.9,127.7,-0.89284,0.00028,3.95227]
[1776560355917,30.71,75676.41,127.7,-0.8927,0.00028,3.95604]
[1776560360951,30.71,75676.34,127.7,-0.89272,0.00028,3.95548]
[1776560365986,30.71,75676.27,127.7,-0.89274,0.00028,3.95492]
[1776560368991,30.71,75676.31,127.7,-0.89273,0.00028,3.95522]
[1776560369991,30.71,75676.23,127.7,-0.89275,0.00028,3.95461]
[1776560373040,30.71,75678.03,127.7,-0.89253,0.00028,3.95589]
[1776560374047,30.71,75679.44,127.7,-0.89214,0.00028,3.96623]
[1776560378074,30.7,75678.31,127.7,-0.8925,0.00028,3.95663]
[1776560380089,30.7,75676.97,127.7,-0.8929,0.00028,3.94603]
[1776560385123,30.7,75688.77,127.7,-0.88958,0.00029,4.0341]
[1776560386131,30.69,75688.94,127.7,-0.88954,0.00029,4.03527]
[1776560390160,30.69,75687.92,127.7,-0.88985,0.00029,4.02709]
[1776560392295,30.69,75687.92,127.7,-0.88985,0.00029,4.02709]
[1776560393396,30.69,75687.92,127.7,-0.88986,0.00029,4.02687]
[1776560393180,30.69,75708.75,127.7,-0.88378,0.0003,4.18545]
[1776560394188,30.69,75710.13,127.7,-0.88338,0.0003,4.19571]
[1776560396400,30.69,75710.75,127.7,-0.8832,0.0003,4.20012]
[1776560398216,30.68,75711.78,127.7,-0.88294,0.0003,4.20698]
[1776560401237,30.68,75708.72,127.7,-0.88389,0.0003,4.18244]
[1776560403253,30.67,75726.66,127.7,-0.87849,0.00031,4.32001]
[1776560404260,30.67,75728.69,127.7,-0.87788,0.00031,4.33534]
[1776560409295,30.66,75728.55,127.7,-0.87802,0.00031,4.33176]
[1776560411309,30.65,75729.74,127.7,-0.8777,0.00031,4.33995]
[1776560416344,30.64,75728.91,127.7,-0.87806,0.00031,4.33089]
[1776560421379,30.63,75732.79,127.7,-0.87696,0.00031,4.35841]
[1776560422386,30.62,75735.99,127.7,-0.87599,0.00031,4.38273]
[1776560425407,30.61,75737.68,127.7,-0.87553,0.00031,4.39413]
[1776560431449,30.6,75737.92,127.7,-0.87589,0.00031,4.38017]
[1776560432456,30.59,75739.21,127.7,-0.87551,0.00031,4.38963]
[1776560434470,30.59,75742.08,127.7,-0.87465,0.00032,4.41081]
[1776560435477,30.58,75746.58,127.7,-0.87325,0.00032,4.44534]
[1776560437491,30.58,75749.19,127.7,-0.87246,0.00032,4.46481]
[1776560438969,30.58,75749.19,127.7,-0.87246,0.00032,4.46481]
[1776560439070,30.57,75751.82,127.7,-0.87164,0.00032,4.48478]
[1776560439489,30.57,75751.82,127.7,-0.87164,0.00032,4.48478]
[1776560439571,30.57,75751.82,127.7,-0.87164,0.00032,4.48478]
[1776560440116,30.57,75755.37,127.7,-0.87051,0.00032,4.51256]
[1776560440561,30.57,75755.37,127.7,-0.87051,0.00032,4.51256]
[1776560441042,30.57,75777.89,127.7,-0.86311,0.00034,4.68971]
[1776560442111,30.57,75785.89,127.7,-0.86043,0.00034,4.75267]
[1776560442696,30.57,75796.65,127.7,-0.85674,0.00035,4.83806]
[1776560443573,30.57,75796.65,127.7,-0.85674,0.00035,4.83806]
[1776560443622,30.54,75802.89,127.7,-0.85479,0.00035,4.88288]
[1776560445404,30.51,75806.28,127.7,-0.85389,0.00035,4.90341]
[1776560446157,30.48,75817.57,127.7,-0.85014,0.00036,4.98805]
[1776560447169,30.44,75807.94,127.7,-0.85385,0.00035,4.9045]
[1776560447564,30.44,75809.79,127.7,-0.8532,0.00035,4.91929]
[1776560448570,30.41,75810.2,127.7,-0.85329,0.00035,4.91709]
[1776560449578,30.38,75817.96,127.7,-0.85079,0.00036,4.97371]
[1776560454684,30.25,75818.07,127.7,-0.85179,0.00036,4.95124]
[1776560457861,30.2,75815.7,127.7,-0.853,0.00036,4.92409]
[1776560458641,30.2,75809.44,127.7,-0.85521,0.00035,4.87368]
[1776560461662,30.2,75816.92,127.7,-0.85263,0.00036,4.9324]
[1776560462669,30.19,75815.02,127.7,-0.85333,0.00036,4.91661]
[1776560463676,30.19,75811.68,127.7,-0.85454,0.00035,4.88914]
[1776560467704,30.18,75809.94,127.7,-0.85524,0.00035,4.87307]
[1776560468710,30.18,75807.92,127.7,-0.85598,0.00035,4.8563]
[1776560469718,30.17,75815.29,127.7,-0.85339,0.00036,4.91521]
[1776560470724,30.17,75818.44,127.7,-0.85229,0.00036,4.94015]
[1776560474753,30.16,75818.75,127.7,-0.85228,0.00036,4.94042]
[1776560479789,30.14,75819.85,127.7,-0.85204,0.00036,4.9459]
[1776560480796,30.14,75818.05,127.7,-0.85271,0.00036,4.93079]
[1776560481803,30.13,75814.4,127.7,-0.85403,0.00035,4.90076]
[1776560482810,30.13,75813.29,127.7,-0.85445,0.00035,4.89129]
[1776560484825,30.12,75812.15,127.7,-0.8549,0.00035,4.88108]
[1776560485832,30.12,75809.41,127.7,-0.85588,0.00035,4.85848]
[1776560486839,30.12,75806.9,127.7,-0.85679,0.00035,4.83777]
[1776560488853,30.11,75797.89,127.7,-0.85996,0.00035,4.7643]
[1776560489860,30.11,75795.59,127.7,-0.86077,0.00034,4.74545]
[1776560490867,30.11,75791.41,127.7,-0.86223,0.00034,4.71115]
[1776560493888,30.1,75789.75,127.7,-0.86319,0.00034,4.68311]
[1776560498923,30.07,75789.91,127.7,-0.86332,0.00034,4.67996]
[1776560499930,30.07,75791.03,127.7,-0.86298,0.00034,4.68808]
[1776560500937,30.06,75794.27,127.7,-0.86191,0.00034,4.71325]
[1776560501944,30.06,75795.87,127.7,-0.8614,0.00034,4.72521]
[1776560506979,30.03,75795.35,127.7,-0.86178,0.00034,4.71638]
[1776560512014,30.01,75792.69,127.7,-0.86289,0.00034,4.69027]
[1776560517050,29.98,75792.59,127.7,-0.86312,0.00034,4.68492]
[1776560519063,29.98,75793.83,127.7,-0.86277,0.00034,4.6931]
[1776560524099,29.95,75805.81,127.7,-0.85879,0.00035,4.78608]
[1776560525106,29.95,75806.75,127.7,-0.85848,0.00035,4.79332]
[1776560528128,29.95,75808.19,127.7,-0.85802,0.00035,4.80389]
[1776560530141,29.94,75809.35,127.7,-0.85765,0.00035,4.81252]
[1776560533162,29.94,75810.61,127.7,-0.85725,0.00035,4.82156]
[1776560534169,29.93,75813.19,127.7,-0.85636,0.00035,4.84209]
[1776560539204,29.92,75813.48,127.7,-0.85635,0.00035,4.84232]
[1776560544239,29.91,75804.5,127.7,-0.85961,0.00035,4.76702]
[1776560546253,29.91,75803.87,127.7,-0.85986,0.00035,4.76126]
[1776560555316,29.89,75803.3,127.7,-0.86047,0.00035,4.7414]
[1776560556323,29.89,75797.73,127.7,-0.86242,0.00034,4.69599]
[1776560557329,29.88,75796.03,127.7,-0.86304,0.00034,4.68137]
[1776560561358,29.87,75802.95,127.7,-0.86074,0.00035,4.7353]
[1776560562365,29.87,75804.43,127.7,-0.86023,0.00035,4.74701]
[1776560567400,29.86,75804.5,127.7,-0.86033,0.00035,4.74485]
[1776560568406,29.85,75812.05,127.7,-0.85772,0.00035,4.80526]
[1776560569414,29.85,75813.3,127.7,-0.85732,0.00035,4.81444]
[1776560571431,29.84,75815.36,127.7,-0.85664,0.00035,4.83011]
[1776560572438,29.84,75816.55,127.7,-0.85623,0.00036,4.8394]
[1776560573445,29.84,75820.91,127.7,-0.8547,0.00036,4.87449]
[1776560574452,29.83,75817.31,127.7,-0.856,0.00036,4.84471]
[1776560579486,29.82,75816.99,127.7,-0.85621,0.00036,4.83999]
[1776560582508,29.82,75815.57,127.7,-0.85677,0.00036,4.82718]
[1776560587548,29.81,75815.28,127.7,-0.85696,0.00035,4.82282]
[1776560593590,29.79,75815.55,127.7,-0.85697,0.00035,4.82264]
[1776560597618,29.78,75810.7,127.7,-0.85875,0.00035,4.78153]
[1776560598624,29.78,75806.42,127.7,-0.86027,0.00035,4.74635]
[1776560599632,29.78,75808.24,127.7,-0.85964,0.00035,4.76086]
[1776560602653,29.78,75811.05,127.7,-0.8587,0.00035,4.78279]
[1776560603660,29.77,75812.15,127.7,-0.85832,0.00035,4.79141]
[1776560609703,29.76,75811.3,127.7,-0.85871,0.00035,4.78242]
[1776560612724,29.76,75809.13,127.7,-0.85981,0.00035,4.75134]
[1776560614452,29.75,75807.67,127.7,-0.86035,0.00035,4.73883]
[1776560619776,29.75,75801.94,127.7,-0.86241,0.00035,4.69074]
[1776560620781,29.74,75798.78,127.7,-0.86352,0.00034,4.66476]
[1776560623802,29.74,75798.78,127.7,-0.86354,0.00034,4.66415]
[1776560625816,29.74,75801.5,127.7,-0.86262,0.00035,4.68587]
[1776560626823,29.74,75803.08,127.7,-0.86208,0.00035,4.69853]
[1776560631859,29.73,75803.4,127.7,-0.86202,0.00035,4.69993]
[1776560637901,29.72,75802.94,127.7,-0.86225,0.00035,4.69452]
[1776560641930,29.72,75793.74,127.7,-0.86545,0.00034,4.61905]
[1776560642937,29.72,75788.67,127.7,-0.86719,0.00034,4.57758]
[1776560647972,29.72,75788.32,127.7,-0.86733,0.00034,4.57438]
[1776560650993,29.71,75790.57,127.7,-0.86657,0.00034,4.5924]
[1776560656031,29.71,75790.76,127.7,-0.86653,0.00034,4.59347]
[1776560663083,29.71,75790.01,127.7,-0.86681,0.00034,4.58673]
[1776560670132,29.71,75789.8,127.7,-0.8669,0.00034,4.58446]
[1776560671138,29.71,75787.78,127.7,-0.86788,0.00034,4.55563]
[1776560676174,29.7,75787.68,127.7,-0.86793,0.00034,4.55458]
[1776560681209,29.7,75788.12,127.7,-0.86779,0.00034,4.55792]
[1776560685237,29.7,75786.97,127.7,-0.86818,0.00034,4.54841]
[1776560688258,29.7,75788.48,127.7,-0.86768,0.00034,4.56053]
[1776560689265,29.7,75789.93,127.7,-0.86719,0.00034,4.57223]
[1776560694300,29.7,75789.44,127.7,-0.86737,0.00034,4.56792]
[1776560698328,29.7,75785.25,127.7,-0.86879,0.00034,4.53374]
[1776560699335,29.7,75784.12,127.7,-0.86917,0.00034,4.52458]
[1776560701349,29.7,75776.27,127.7,-0.87179,0.00033,4.46116]
[1776560705377,29.7,75779.65,127.7,-0.87066,0.00033,4.48877]
[1776560706384,29.7,75783.48,127.7,-0.86937,0.00034,4.51977]
[1776560707177,29.7,75783.48,127.7,-0.86937,0.00034,4.51977]
[1776560707207,29.7,75783.48,127.7,-0.86937,0.00034,4.51977]
[1776560707392,29.7,75776.38,127.7,-0.87174,0.00033,4.46242]
[1776560708788,29.7,75770.22,127.7,-0.87378,0.00033,4.41257]
[1776560710412,29.7,75771.33,127.7,-0.87343,0.00033,4.42119]
[1776560711419,29.7,75769.48,127.7,-0.87404,0.00033,4.40613]
[1776560712425,29.7,75766.81,127.7,-0.87492,0.00033,4.38451]
[1776560713433,29.69,75769.05,127.7,-0.8742,0.00033,4.40239]
[1776560714440,29.69,75775.71,127.7,-0.87201,0.00033,4.45587]
[1776560716454,29.69,75770.03,127.7,-0.8739,0.00033,4.40968]
[1776560717461,29.69,75763.81,127.7,-0.87593,0.00032,4.35955]
[1776560719475,29.69,75769.37,127.7,-0.87413,0.00033,4.40403]
[1776560723504,29.69,75770.56,127.7,-0.87376,0.00033,4.41301]
[1776560725519,29.69,75771.81,127.7,-0.87335,0.00033,4.42309]
[1776560730555,29.69,75771.84,127.7,-0.87331,0.00033,4.42407]
[1776560736598,29.7,75770.09,127.7,-0.87414,0.00033,4.39861]
[1776560737605,29.7,75766.52,127.7,-0.87529,0.00033,4.37011]
[1776560739619,29.7,75765.53,127.7,-0.8756,0.00032,4.36262]
[1776560740626,29.7,75763.71,127.7,-0.87618,0.00032,4.34826]
[1776560741633,29.7,75761.72,127.7,-0.87682,0.00032,4.33226]
[1776560745661,29.7,75755.97,127.7,-0.87867,0.00032,4.28617]
[1776560746668,29.7,75754.68,127.7,-0.87908,0.00032,4.27591]
[1776560751703,29.7,75754.36,127.7,-0.87917,0.00032,4.27365]
[1776560757745,29.7,75754.75,127.7,-0.87904,0.00032,4.27709]
[1776560759759,29.7,75756.33,127.7,-0.87853,0.00032,4.28981]
[1776560761773,29.7,75765.69,127.7,-0.87551,0.00032,4.36481]
[1776560762780,29.7,75768.27,127.7,-0.87466,0.00033,4.38572]
[1776560767815,29.71,75768.2,127.7,-0.87465,0.00033,4.386]
[1776560774865,29.71,75767.63,127.7,-0.87484,0.00033,4.38135]
[1776560784934,29.72,75767.74,127.7,-0.87474,0.00033,4.38368]
[1776560785942,29.72,75777.27,127.7,-0.8716,0.00033,4.46055]
[1776560787956,29.72,75778.17,127.7,-0.87129,0.00033,4.46807]
[1776560793999,29.72,75778.04,127.7,-0.87161,0.00033,4.45505]
[1776560797021,29.72,75779.95,127.7,-0.87096,0.00033,4.47067]
[1776560798028,29.72,75782.52,127.7,-0.8701,0.00033,4.49149]
[1776560800042,29.72,75784.61,127.7,-0.8694,0.00034,4.50843]
[1776560811120,29.72,75786.4,127.7,-0.8688,0.00034,4.52276]
[1776560816155,29.72,75786.58,127.7,-0.86874,0.00034,4.52407]
[1776560818172,29.72,75795.64,127.7,-0.86567,0.00034,4.59741]
[1776560819179,29.72,75798.3,127.7,-0.86476,0.00034,4.61887]
[1776560824215,29.72,75799.11,127.7,-0.86451,0.00034,4.62465]
[1776560826228,29.71,75793.18,127.7,-0.86656,0.00034,4.57618]
[1776560827235,29.71,75788.79,127.7,-0.86806,0.00034,4.54051]
[1776560831263,29.71,75785.73,127.7,-0.8691,0.00034,4.51555]
[1776560832270,29.71,75784.17,127.7,-0.86963,0.00034,4.50291]
[1776560836298,29.71,75783.11,127.7,-0.86999,0.00034,4.49402]
[1776560837304,29.71,75780.01,127.7,-0.87104,0.00033,4.46879]
[1776560842339,29.71,75779.53,127.7,-0.87123,0.00033,4.46413]
[1776560847375,29.7,75769.84,127.7,-0.87446,0.00033,4.38531]
[1776560848382,29.7,75770.17,127.7,-0.87436,0.00033,4.38791]
[1776560855431,29.7,75768.04,127.7,-0.87536,0.00033,4.3581]
[1776560856438,29.7,75760.83,127.7,-0.87769,0.00032,4.3003]
[1776560857445,29.7,75759.34,127.7,-0.87817,0.00032,4.28839]
[1776560862481,29.7,75753.11,127.7,-0.88016,0.00032,4.23877]
[1776560863488,29.7,75751.02,127.7,-0.88081,0.00032,4.22222]
[1776560869530,29.7,75750.98,127.7,-0.8808,0.00032,4.2226]
[1776560872551,29.71,75752.18,127.7,-0.88041,0.00032,4.2325]
[1776560880607,29.71,75752.62,127.7,-0.88023,0.00032,4.23681]
[1776560885849,29.71,75752.38,127.7,-0.88029,0.00032,4.2353]
[1776560886649,29.71,75747.58,127.7,-0.8818,0.00031,4.19734]
[1776560887656,29.71,75746.56,127.7,-0.88211,0.00031,4.18939]
[1776560892692,29.72,75745.73,127.7,-0.88234,0.00031,4.18362]
[1776560895712,29.72,75741.45,127.7,-0.88366,0.00031,4.15022]
[1776560899740,29.72,75740.04,127.7,-0.88406,0.00031,4.13994]
[1776560905783,29.73,75739.87,127.7,-0.88407,0.00031,4.13955]
[1776560908803,29.73,75738.99,127.7,-0.88432,0.00031,4.13329]
[1776560909812,29.73,75737.79,127.7,-0.88468,0.00031,4.12405]
[1776560910819,29.73,75736.08,127.7,-0.8852,0.00031,4.11081]
[1776560912086,29.74,75735.9,127.7,-0.88553,0.00031,4.09741]
[1776560912156,29.74,75735.9,127.7,-0.88553,0.00031,4.09741]
[1776560912833,29.74,75732.83,127.7,-0.88646,0.00031,4.07352]
[1776560913842,29.74,75730.82,127.7,-0.88706,0.0003,4.05804]
[1776560914848,29.74,75729.09,127.7,-0.88757,0.0003,4.0448]
[1776560917869,29.75,75728.09,127.7,-0.88783,0.0003,4.03803]
[1776560922163,29.75,75727.53,127.7,-0.88794,0.0003,4.0351]
[1776560922903,29.75,75726.46,127.7,-0.88827,0.0003,4.02666]
[1776560924918,29.75,75723.27,127.7,-0.88925,0.0003,4.00115]
[1776560926932,29.75,75722.07,127.7,-0.88963,0.0003,3.9913]
[1776560931968,29.74,75719.93,127.7,-0.89031,0.0003,3.9735]
[1776560938010,29.74,75719.95,127.7,-0.89031,0.0003,3.97329]
[1776560939017,29.74,75718.46,127.7,-0.89076,0.0003,3.96168]
[1776560939074,29.74,75718.46,127.7,-0.89076,0.0003,3.96168]
[1776560939197,29.74,75718.46,127.7,-0.89076,0.0003,3.96168]
[1776560945061,29.74,75718.17,127.7,-0.89086,0.0003,3.95897]
[1776560955131,29.73,75718.06,127.7,-0.89096,0.0003,3.95632]
[1776560963186,29.72,75718.77,127.7,-0.8908,0.0003,3.9605]
[1776560968223,29.72,75717.77,127.7,-0.89113,0.0003,3.95187]
[1776560976279,29.71,75717.64,127.7,-0.89151,0.0003,3.9373]
[1776560981314,29.71,75717.75,127.7,-0.8915,0.0003,3.9375]
[1776560984786,29.71,75717.65,127.7,-0.89154,0.0003,3.93646]
[1776560985902,29.71,75717.68,127.7,-0.89153,0.0003,3.93657]
[1776560994406,29.7,75717.54,127.7,-0.89162,0.0003,3.93421]
[1776560997873,29.7,75715.38,127.7,-0.89228,0.00029,3.91703]
[1776560998435,29.7,75710.08,127.7,-0.89384,0.00029,3.87579]
[1776560999441,29.7,75707.11,127.7,-0.8947,0.00029,3.85276]
[1776561000449,29.7,75705.64,127.7,-0.89513,0.00029,3.8414]
[1776561002463,29.7,75702.03,127.7,-0.89617,0.00029,3.81357]
[1776561003665,29.7,75702.03,127.7,-0.89617,0.00029,3.81357]
[1776561003734,29.7,75699.26,127.7,-0.89696,0.00029,3.7923]
[1776561004477,29.7,75695.11,127.7,-0.89814,0.00028,3.7604]
[1776561007497,29.7,75693.25,127.7,-0.89867,0.00028,3.74615]
[1776561012533,29.7,75692.77,127.7,-0.8988,0.00028,3.74253]
[1776561014547,29.7,75694.79,127.7,-0.89823,0.00028,3.75802]
[1776561019581,29.7,75695.33,127.7,-0.89807,0.00028,3.76232]
[1776561024617,29.7,75695.48,127.7,-0.89802,0.00028,3.7636]
[1776561029652,29.7,75693.74,127.7,-0.89852,0.00028,3.75014]
[1776561030659,29.7,75681.69,127.7,-0.90188,0.00028,3.65834]
[1776561031666,29.7,75682.41,127.7,-0.90196,0.00028,3.65196]
[1776561032438,29.7,75682.41,127.7,-0.90196,0.00028,3.65196]
[1776561036701,29.71,75679.54,127.7,-0.90267,0.00027,3.63238]
[1776561037708,29.71,75677.96,127.7,-0.90308,0.00027,3.62098]
[1776561038715,29.72,75673.66,127.7,-0.90423,0.00027,3.58912]
[1776561043749,29.73,75673.74,127.7,-0.90412,0.00027,3.5923]
[1776561046771,29.74,75670.5,127.7,-0.90493,0.00027,3.56975]
[1776561049792,29.75,75671.89,127.7,-0.90448,0.00027,3.58205]
[1776561053217,29.75,75671.86,127.7,-0.90447,0.00027,3.58244]
[1776561053400,29.75,75671.86,127.7,-0.90447,0.00027,3.58244]
[1776561053819,29.76,75664.07,127.7,-0.90649,0.00027,3.52598]
[1776561054827,29.76,75659.36,127.7,-0.90772,0.00026,3.49163]
[1776561058856,29.77,75658.42,127.7,-0.90788,0.00026,3.48686]
[1776561059915,29.77,75658.42,127.7,-0.90788,0.00026,3.48686]
[1776561060079,29.77,75658.42,127.7,-0.90788,0.00026,3.48686]
[1776561060870,29.77,75654.99,127.7,-0.90876,0.00026,3.46221]
[1776561061877,29.78,75656.71,127.7,-0.90829,0.00026,3.47534]
[1776561062983,29.78,75658.36,127.7,-0.90785,0.00026,3.48795]
[1776561065905,29.78,75659.57,127.7,-0.90749,0.00026,3.49803]
[1776561067919,29.79,75658.06,127.7,-0.90786,0.00026,3.48755]
[1776561070939,29.79,75657.05,127.7,-0.90808,0.00026,3.48122]
[1776561073961,29.8,75658.33,127.7,-0.90771,0.00026,3.49188]
[1776561074968,29.8,75661.53,127.7,-0.90685,0.00026,3.51602]
[1776561075975,29.8,75666.55,127.7,-0.9055,0.00027,3.55377]
[1776561076982,29.8,75669.26,127.7,-0.90476,0.00027,3.57431]
[1776561080007,29.81,75672.63,127.7,-0.90382,0.00027,3.60032]
[1776561081010,29.81,75675.46,127.7,-0.90305,0.00027,3.62181]
[1776561088059,29.81,75676.38,127.7,-0.90275,0.00027,3.62994]
[1776561091080,29.82,75676.84,127.7,-0.90287,0.00027,3.62228]
[1776561095108,29.82,75677.88,127.7,-0.90253,0.00027,3.6315]
[1776561101156,29.83,75677.57,127.7,-0.90259,0.00027,3.63006]
[1776561106191,29.83,75677.89,127.7,-0.90247,0.00027,3.63322]
[1776561108204,29.83,75674.85,127.7,-0.90329,0.00027,3.61064]
[1776561109212,29.84,75673.15,127.7,-0.90375,0.00027,3.59806]
[1776561114247,29.84,75672.01,127.7,-0.90402,0.00027,3.59049]
[1776561120289,29.85,75674.0,127.7,-0.90343,0.00027,3.60665]
[1776561121297,29.85,75674.92,127.7,-0.90318,0.00027,3.61377]
[1776561122303,29.85,75676.91,127.7,-0.90263,0.00027,3.62892]
[1776561128344,29.85,75677.16,127.7,-0.90251,0.00027,3.6321]
[1776561129352,29.86,75678.58,127.7,-0.9021,0.00027,3.64332]
[1776561136401,29.87,75679.14,127.7,-0.90182,0.00027,3.65107]
[1776561143450,29.89,75679.92,127.7,-0.90146,0.00028,3.66088]
[1776561148485,29.9,75683.15,127.7,-0.90052,0.00028,3.68658]
[1776561155533,29.9,75683.23,127.7,-0.90074,0.00028,3.6761]
[1776561159562,29.91,75679.49,127.7,-0.90173,0.00028,3.64903]
[1776561164596,29.91,75679.64,127.7,-0.90166,0.00028,3.65085]
[1776561169632,29.92,75679.97,127.7,-0.90155,0.00028,3.65402]
[1776561174668,29.92,75679.87,127.7,-0.90155,0.00028,3.65395]
[1776561184738,29.93,75679.8,127.7,-0.90152,0.00028,3.65477]
[1776561190779,29.93,75678.91,127.7,-0.90173,0.00027,3.64914]
[1776561193801,29.94,75675.98,127.7,-0.90248,0.00027,3.62854]
[1776561194807,29.94,75672.09,127.7,-0.90353,0.00027,3.59953]
[1776561199843,29.94,75672.91,127.7,-0.90328,0.00027,3.60651]
[1776561204878,29.95,75672.36,127.7,-0.9034,0.00027,3.60324]
[1776561209913,29.95,75671.52,127.7,-0.90359,0.00027,3.59785]
[1776561213941,29.96,75671.9,127.7,-0.90374,0.00027,3.58947]
[1776561218976,29.96,75671.83,127.7,-0.90372,0.00027,3.58993]
[1776561221997,29.96,75674.62,127.7,-0.90294,0.00027,3.6114]
[1776561224013,29.96,75675.59,127.7,-0.90266,0.00027,3.61899]
[1776561226027,29.97,75677.42,127.7,-0.90215,0.00027,3.63304]
[1776561227034,29.97,75678.42,127.7,-0.90187,0.00027,3.64068]
[1776561232069,29.97,75677.72,127.7,-0.90204,0.00027,3.63604]
[1776561237104,29.97,75677.18,127.7,-0.90216,0.00027,3.63264]
[1776561242139,29.98,75677.65,127.7,-0.90201,0.00027,3.63679]
[1776561247174,29.98,75677.92,127.7,-0.90192,0.00027,3.63943]
[1776561252209,29.98,75677.82,127.7,-0.90192,0.00027,3.63928]
[1776561261272,29.99,75673.84,127.7,-0.90297,0.00027,3.61058]
[1776561263286,29.99,75672.92,127.7,-0.9032,0.00027,3.60405]
[1776561269328,29.99,75672.97,127.7,-0.90315,0.00027,3.60549]
[1776561278560,30.0,75672.93,127.7,-0.90342,0.00027,3.59373]
[1776561278564,30.0,75672.93,127.7,-0.90342,0.00027,3.59373]
[1776561279570,30.0,75672.93,127.7,-0.90341,0.00027,3.59399]
[1776561279693,30.0,75672.93,127.7,-0.90341,0.00027,3.59399]
[1776561286452,30.0,75672.97,127.7,-0.90335,0.00027,3.59559]
[1776561287458,30.01,75671.73,127.7,-0.90368,0.00027,3.58652]
[1776561288465,30.01,75670.5,127.7,-0.90401,0.00027,3.57753]
[1776561292615,30.01,75667.07,127.7,-0.90489,0.00027,3.55301]
[1776561295159,30.01,75666.31,127.7,-0.9051,0.00027,3.54736]
[1776561295590,30.01,75666.13,127.7,-0.90513,0.00027,3.54651]
[1776561295629,30.01,75687.25,127.7,-0.89935,0.00028,3.70472]
[1776561296579,30.01,75687.25,127.7,-0.89935,0.00028,3.70472]
[1776561296631,30.02,75716.23,127.7,-0.891,0.0003,3.92637]
[1776561297869,30.01,75716.77,127.7,-0.89085,0.0003,3.93024]
[1776561299164,30.01,75716.77,127.7,-0.89085,0.0003,3.93024]
[1776561299224,30.01,75715.54,127.7,-0.89122,0.0003,3.92045]
[1776561299544,30.01,75713.84,127.7,-0.89173,0.00029,3.90734]
[1776561300551,30.01,75712.22,127.7,-0.89221,0.00029,3.89457]
[1776561301557,30.01,75706.3,127.7,-0.89395,0.00029,3.84881]
[1776561302565,30.01,75703.89,127.7,-0.89466,0.00029,3.8301]
[1776561306593,30.0,75701.47,127.7,-0.89539,0.00029,3.8109]
[1776561307600,30.0,75695.35,127.7,-0.89715,0.00028,3.76395]
[1776561310230,30.0,75695.56,127.7,-0.89709,0.00028,3.76547]
[1776561310445,30.0,75695.56,127.7,-0.89709,0.00028,3.76547]
[1776561310856,30.0,75692.27,127.7,-0.89803,0.00028,3.74033]
[1776561311628,30.0,75686.31,127.7,-0.8997,0.00028,3.69519]
[1776561312635,30.0,75683.04,127.7,-0.90061,0.00028,3.67052]
[1776561313642,30.0,75678.96,127.7,-0.90173,0.00027,3.63995]
[1776561315230,30.0,75678.96,127.7,-0.90173,0.00027,3.63995]
[1776561315368,30.0,75678.96,127.7,-0.90173,0.00027,3.63995]
[1776561315388,30.0,75674.57,127.7,-0.90293,0.00027,3.60716]
[1776561315658,30.0,75670.11,127.7,-0.90413,0.00027,3.57403]
[1776561316665,30.0,75666.5,127.7,-0.9051,0.00027,3.54739]
[1776561317671,30.01,75663.57,127.7,-0.90587,0.00027,3.52591]
[1776561318679,30.01,75658.91,127.7,-0.9071,0.00026,3.49174]
[1776561319686,30.01,75657.16,127.7,-0.90755,0.00026,3.47918]
[1776561320693,30.01,75662.21,127.7,-0.9062,0.00027,3.51681]
[1776561325728,30.01,75662.8,127.7,-0.90601,0.00027,3.52199]
[1776561326735,30.02,75665.45,127.7,-0.9053,0.00027,3.5417]
[1776561327743,30.02,75666.65,127.7,-0.90498,0.00027,3.55066]
[1776561335798,30.02,75666.5,127.7,-0.90528,0.00027,3.53801]
[1776561341845,30.03,75666.89,127.7,-0.90511,0.00027,3.54261]
[1776561345345,30.03,75666.89,127.7,-0.90511,0.00027,3.54261]
[1776561345432,30.03,75665.55,127.7,-0.90544,0.00027,3.53352]
[1776561345873,30.03,75664.6,127.7,-0.90568,0.00027,3.52678]
[1776561346880,30.03,75667.05,127.7,-0.90502,0.00027,3.54526]
[1776561352922,30.04,75668.12,127.7,-0.90467,0.00027,3.55488]
[1776561357957,30.03,75668.26,127.7,-0.90468,0.00027,3.55465]
[1776561362992,30.03,75674.67,127.7,-0.90299,0.00027,3.60119]
[1776561363999,30.03,75678.11,127.7,-0.90206,0.00027,3.62662]
[1776561365007,30.03,75680.07,127.7,-0.90153,0.00028,3.64098]
[1776561368027,30.02,75687.11,127.7,-0.89962,0.00028,3.69293]
[1776561369034,30.02,75690.07,127.7,-0.8988,0.00028,3.71492]
[1776561370041,30.02,75692.93,127.7,-0.89801,0.00028,3.73617]
[1776561371048,30.02,75694.1,127.7,-0.89768,0.00028,3.74507]
[1776561372054,30.02,75697.4,127.7,-0.89674,0.00029,3.77015]
[1776561375076,30.02,75691.09,127.7,-0.89853,0.00028,3.72214]
[1776561376083,30.02,75694.62,127.7,-0.89753,0.00028,3.74895]
[1776561377090,30.02,75696.05,127.7,-0.89713,0.00028,3.75981]
[1776561382125,30.02,75695.89,127.7,-0.89718,0.00028,3.75848]
[1776561386153,30.02,75694.3,127.7,-0.89763,0.00028,3.74631]
[1776561387160,30.02,75692.64,127.7,-0.8981,0.00028,3.73371]
[1776561390181,30.02,75691.19,127.7,-0.89851,0.00028,3.72274]
[1776561391189,30.02,75689.07,127.7,-0.89939,0.00028,3.69461]
[1776561399246,30.02,75689.21,127.7,-0.89933,0.00028,3.69614]
[1776561400450,30.02,75689.21,127.7,-0.89933,0.00028,3.69614]
[1776561401466,30.02,75689.21,127.7,-0.89933,0.00028,3.6962]
[1776561401539,30.02,75689.21,127.7,-0.89933,0.00028,3.69626]
[1776561403204,30.02,75689.21,127.7,-0.89932,0.00028,3.69631]
[1776561404281,30.02,75681.42,127.7,-0.90149,0.00028,3.63774]
[1776561405288,30.02,75680.25,127.7,-0.9018,0.00028,3.6291]
[1776561407302,30.02,75676.59,127.7,-0.9028,0.00027,3.602]
[1776561407757,30.02,75676.59,127.7,-0.9028,0.00027,3.602]
[1776561408309,30.02,75669.44,127.7,-0.90473,0.00027,3.54889]
[1776561409316,30.02,75668.51,127.7,-0.90497,0.00027,3.54225]
[1776561411197,30.03,75667.98,127.7,-0.9051,0.00027,3.53859]
[1776561411329,30.03,75668.58,127.7,-0.90493,0.00027,3.54333]
[1776561417371,30.03,75668.15,127.7,-0.90498,0.00027,3.5418]
[1776561422407,30.04,75668.46,127.7,-0.90485,0.00027,3.54545]
[1776561423414,30.04,75671.14,127.7,-0.90412,0.00027,3.56564]
[1776561426435,30.05,75672.14,127.7,-0.90382,0.00027,3.57376]
[1776561432477,30.05,75672.01,127.7,-0.90381,0.00027,3.5741]
[1776561434490,30.05,75672.94,127.7,-0.90354,0.00027,3.58146]
[1776561437701,30.06,75672.98,127.7,-0.90351,0.00027,3.58237]
[1776561438518,30.06,75676.61,127.7,-0.90251,0.00027,3.60966]
[1776561439526,30.06,75678.07,127.7,-0.90211,0.00027,3.62074]
[1776561446575,30.06,75678.1,127.7,-0.90206,0.00027,3.62197]
[1776561450603,30.07,75673.36,127.7,-0.90334,0.00027,3.58713]
[1776561451610,30.07,75673.61,127.7,-0.90354,0.00027,3.57711]
[1776561456645,30.07,75673.72,127.7,-0.90348,0.00027,3.57892]
[1776561463694,30.08,75673.72,127.7,-0.90342,0.00027,3.58032]
[1776561468731,30.08,75673.65,127.7,-0.90341,0.00027,3.58078]
[1776561474776,30.09,75673.75,127.7,-0.90334,0.00027,3.58269]
[1776561476792,30.09,75674.67,127.7,-0.90307,0.00027,3.59012]
[1776561481827,30.1,75674.97,127.7,-0.90295,0.00027,3.59324]
[1776561490958,30.1,75675.2,127.7,-0.90287,0.00027,3.59547]
[1776561492014,30.1,75675.2,127.7,-0.90287,0.00027,3.59555]
[1776561492142,30.1,75675.2,127.7,-0.90287,0.00027,3.59555]
[1776561497324,30.09,75675.17,127.7,-0.90292,0.00027,3.59415]
[1776561503981,30.08,75675.2,127.7,-0.90301,0.00027,3.59177]
[1776561508408,30.08,75675.17,127.7,-0.90305,0.00027,3.59068]
[1776561509366,30.07,75656.28,127.7,-0.90812,0.00026,3.45039]
[1776561510280,30.07,75646.15,127.7,-0.91074,0.00026,3.37636]
[1776561511031,30.07,75646.53,127.7,-0.91092,0.00026,3.3673]
[1776561513045,30.07,75648.78,127.7,-0.91034,0.00026,3.38371]
[1776561514052,30.07,75650.42,127.7,-0.90991,0.00026,3.39567]
[1776561516066,30.07,75651.37,127.7,-0.90967,0.00026,3.40259]
[1776561518080,30.07,75656.0,127.7,-0.90846,0.00026,3.4364]
[1776561528150,30.07,75656.41,127.7,-0.90838,0.00026,3.43877]
[1776561536206,30.07,75656.62,127.7,-0.90834,0.00026,3.43985]
[1776561541241,30.07,75650.11,127.7,-0.91004,0.00026,3.392]
[1776561545269,30.07,75646.78,127.7,-0.9109,0.00026,3.36784]
[1776561548289,30.08,75647.8,127.7,-0.91058,0.00026,3.37685]
[1776561553325,30.09,75648.05,127.7,-0.91043,0.00026,3.38121]
[1776561558360,30.09,75648.14,127.7,-0.91036,0.00026,3.38296]
[1776561563395,30.1,75648.54,127.7,-0.91024,0.00026,3.38646]
[1776561571219,30.1,75648.38,127.7,-0.91028,0.00026,3.38538]
[1776561572313,30.1,75648.31,127.7,-0.91057,0.00026,3.37308]
[1776561572694,30.1,75648.31,127.7,-0.91057,0.00026,3.37308]
[1776561574473,30.1,75649.31,127.7,-0.91031,0.00026,3.38043]
[1776561579508,30.1,75649.28,127.7,-0.91031,0.00026,3.38035]
[1776561581522,30.1,75653.93,127.7,-0.9091,0.00026,3.41429]
[1776561582529,30.1,75655.22,127.7,-0.90877,0.00026,3.42369]
[1776561586557,30.1,75654.02,127.7,-0.90908,0.00026,3.41479]
[1776561588571,30.1,75650.03,127.7,-0.91012,0.00026,3.38567]
[1776561593606,30.1,75649.25,127.7,-0.91032,0.00026,3.38014]
[1776561594820,30.1,75649.33,127.7,-0.91029,0.00026,3.38075]
[1776561596025,30.1,75648.78,127.7,-0.91043,0.00026,3.37678]
[1776561599647,30.1,75650.92,127.7,-0.90988,0.00026,3.39249]
[1776561602669,30.1,75649.43,127.7,-0.91026,0.00026,3.38169]
[1776561608711,30.1,75649.18,127.7,-0.91032,0.00026,3.38005]
[1776561618781,30.1,75649.18,127.7,-0.91031,0.00026,3.38034]
[1776561620795,30.1,75650.19,127.7,-0.91005,0.00026,3.38775]
[1776561625829,30.1,75650.15,127.7,-0.91005,0.00026,3.38756]
[1776561630865,30.1,75650.16,127.7,-0.91005,0.00026,3.38773]
[1776561631872,30.1,75650.53,127.7,-0.91022,0.00026,3.37853]
[1776561637919,30.1,75650.09,127.7,-0.91033,0.00026,3.3755]
[1776561644487,30.1,75650.09,127.7,-0.91033,0.00026,3.3755]
[1776561651009,30.11,75650.44,127.7,-0.91023,0.00026,3.37848]
[1776561658060,30.11,75647.71,127.7,-0.91092,0.00026,3.3589]
[1776561663096,30.11,75647.34,127.7,-0.91101,0.00026,3.35646]
[1776561667125,30.11,75645.96,127.7,-0.91135,0.00026,3.34677]
[1776561672160,30.11,75645.47,127.7,-0.91146,0.00026,3.3436]
[1776561678202,30.11,75645.51,127.7,-0.91143,0.00026,3.34436]
[1776561683237,30.12,75645.51,127.7,-0.91142,0.00026,3.34474]
[1776561695321,30.12,75644.85,127.7,-0.91183,0.00026,3.32907]
[1776561698344,30.12,75643.39,127.7,-0.91219,0.00025,3.3188]
[1776561699349,30.12,75641.19,127.7,-0.91274,0.00025,3.30306]
[1776561711433,30.13,75640.84,127.7,-0.91278,0.00025,3.30215]
[1776561721503,30.14,75640.84,127.7,-0.91273,0.00025,3.30347]
[1776561726538,30.14,75640.8,127.7,-0.91272,0.00025,3.30384]
[1776561737615,30.15,75640.84,127.7,-0.91266,0.00025,3.30554]
[1776561742650,30.15,75640.77,127.7,-0.91265,0.00025,3.30567]
[1776561747685,30.16,75640.84,127.7,-0.91256,0.00025,3.30826]
[1776561752720,30.17,75640.84,127.7,-0.91275,0.00025,3.29878]
[1776561757755,30.18,75640.77,127.7,-0.91271,0.00025,3.29987]
[1776561765812,30.18,75642.71,127.7,-0.9122,0.00025,3.31438]
[1776561766819,30.18,75644.16,127.7,-0.91183,0.00025,3.32487]
[1776561772861,30.18,75642.89,127.7,-0.91214,0.00025,3.31594]
[1776561777896,30.19,75641.21,127.7,-0.91256,0.00025,3.3041]
[1776561781924,30.19,75640.21,127.7,-0.9128,0.00025,3.29718]
[1776561786959,30.19,75640.14,127.7,-0.91281,0.00025,3.29703]
[1776561788973,30.19,75638.23,127.7,-0.91329,0.00025,3.28347]
[1776561789980,30.19,75636.5,127.7,-0.91372,0.00025,3.27115]
[1776561795015,30.19,75635.67,127.7,-0.91391,0.00025,3.26574]
[1776561797034,30.19,75632.8,127.7,-0.91462,0.00025,3.24548]
[1776561802069,30.2,75632.23,127.7,-0.91473,0.00025,3.24212]
[1776561804083,30.2,75630.84,127.7,-0.91507,0.00025,3.23251]
[1776561805929,30.2,75630.84,127.7,-0.91507,0.00025,3.23251]
[1776561806097,30.2,75629.13,127.7,-0.91548,0.00025,3.22067]
[1776561809118,30.2,75627.58,127.7,-0.91584,0.00025,3.21037]
[1776561810125,30.2,75626.26,127.7,-0.91616,0.00025,3.20102]
[1776561811132,30.2,75626.64,127.7,-0.91635,0.00025,3.19152]
[1776561818181,30.2,75627.19,127.7,-0.91624,0.00025,3.19484]
[1776561821203,30.2,75626.5,127.7,-0.91643,0.00025,3.18936]
[1776561824223,30.19,75626.54,127.7,-0.91644,0.00025,3.18905]
[1776561827621,30.19,75626.48,127.7,-0.91646,0.00025,3.18843]
[1776561827683,30.19,75626.48,127.7,-0.91647,0.00025,3.18805]
[1776561828829,30.19,75615.5,127.7,-0.91914,0.00024,3.11066]
[1776561829258,30.19,75615.21,127.7,-0.91921,0.00024,3.10856]
[1776561830962,30.19,75615.21,127.7,-0.91921,0.00024,3.10856]
[1776561832278,30.19,75616.25,127.7,-0.91897,0.00024,3.11561]
[1776561837314,30.18,75616.78,127.7,-0.91886,0.00024,3.11884]
[1776561842349,30.19,75616.64,127.7,-0.91885,0.00024,3.11922]
[1776561845370,30.2,75618.4,127.7,-0.9184,0.00024,3.13231]
[1776561850407,30.2,75618.81,127.7,-0.91826,0.00024,3.1362]
[1776561851414,30.2,75617.7,127.7,-0.91852,0.00024,3.12862]
[1776561852421,30.2,75615.36,127.7,-0.91908,0.00024,3.11246]
[1776561857456,30.21,75614.55,127.7,-0.91923,0.00024,3.10798]
[1776561862491,30.21,75614.69,127.7,-0.91916,0.00024,3.11014]
[1776561867526,30.22,75614.72,127.7,-0.91911,0.00024,3.11151]
[1776561873568,30.23,75622.77,127.7,-0.91739,0.00024,3.1576]
[1776561874575,30.23,75618.92,127.7,-0.91832,0.00024,3.13073]
[1776561875582,30.23,75617.48,127.7,-0.91866,0.00024,3.12084]
[1776561877596,30.23,75618.36,127.7,-0.91843,0.00024,3.12742]
[1776561882631,30.24,75619.22,127.7,-0.91819,0.00024,3.13442]
[1776561894716,30.25,75619.22,127.7,-0.91811,0.00024,3.13668]
[1776561901765,30.25,75619.18,127.7,-0.91807,0.00024,3.13774]
[1776561906801,30.26,75618.97,127.7,-0.91809,0.00024,3.13725]
[1776561914857,30.27,75619.25,127.7,-0.91797,0.00024,3.14077]
[1776561919891,30.27,75619.37,127.7,-0.91791,0.00024,3.14255]
[1776561925368,30.27,75619.25,127.7,-0.91793,0.00024,3.14189]
[1776561925934,30.28,75628.94,127.7,-0.91553,0.00025,3.21106]
[1776561926941,30.28,75629.83,127.7,-0.91531,0.00025,3.21745]
[1776561929961,30.28,75622.28,127.7,-0.91714,0.00024,3.16461]
[1776561937014,30.29,75621.55,127.7,-0.91753,0.00024,3.14942]
[1776561938021,30.29,75619.07,127.7,-0.91812,0.00024,3.13229]
[1776561945070,30.3,75628.2,127.7,-0.91583,0.00025,3.19839]
[1776561946078,30.3,75631.01,127.7,-0.91513,0.00025,3.21844]
[1776561947085,30.3,75632.51,127.7,-0.91476,0.00025,3.22922]
[1776561950105,30.3,75624.04,127.7,-0.91683,0.00024,3.16974]
[1776561951113,30.3,75626.78,127.7,-0.91615,0.00025,3.18916]
[1776561952119,30.3,75626.17,127.7,-0.9163,0.00025,3.18507]
[1776561958162,30.31,75624.84,127.7,-0.91658,0.00024,3.17685]
[1776561964204,30.31,75624.38,127.7,-0.91665,0.00024,3.17482]
[1776561969239,30.32,75624.38,127.7,-0.91662,0.00024,3.17582]
[1776561975789,30.32,75624.38,127.7,-0.91662,0.00024,3.17582]
[1776561975791,30.32,75624.38,127.7,-0.91662,0.00024,3.17582]
[1776561976903,30.33,75624.38,127.7,-0.91657,0.00024,3.17721]
[1776561986358,30.34,75624.34,127.7,-0.9165,0.00024,3.17908]
[1776561989379,30.34,75620.92,127.7,-0.91732,0.00024,3.15564]
[1776561994414,30.35,75620.08,127.7,-0.91775,0.00024,3.1392]
[1776561999449,30.35,75619.18,127.7,-0.91792,0.00024,3.13418]
[1776562004485,30.36,75619.1,127.7,-0.9179,0.00024,3.1349]
[1776562008512,30.36,75620.36,127.7,-0.91756,0.00024,3.14471]
[1776562012541,30.37,75618.15,127.7,-0.91806,0.00024,3.13021]
[1776562016569,30.37,75617.08,127.7,-0.91832,0.00024,3.12258]
[1776562024625,30.36,75616.87,127.7,-0.91841,0.00024,3.12]
[1776562029659,30.36,75616.94,127.7,-0.91842,0.00024,3.11981]
[1776562038723,30.35,75617.19,127.7,-0.9184,0.00024,3.12033]
[1776562042751,30.35,75620.01,127.7,-0.91773,0.00024,3.1398]
[1776562047786,30.35,75623.93,127.7,-0.9168,0.00024,3.16645]
[1776562050807,30.34,75622.64,127.7,-0.91714,0.00024,3.1568]
[1776562056850,30.34,75619.13,127.7,-0.91827,0.00024,3.12013]
[1776562057857,30.34,75617.88,127.7,-0.91858,0.00024,3.11128]
[1776562063899,30.34,75617.41,127.7,-0.91871,0.00024,3.10725]
[1776562068934,30.33,75617.21,127.7,-0.91878,0.00024,3.10528]
[1776562077997,30.34,75616.53,127.7,-0.9189,0.00024,3.10187]
[1776562085729,30.35,75616.81,127.7,-0.9188,0.00024,3.10469]
[1776562091092,30.36,75615.08,127.7,-0.91915,0.00024,3.09458]
[1776562096127,30.35,75615.19,127.7,-0.91914,0.00024,3.09483]
[1776562098120,30.35,75615.19,127.7,-0.91914,0.00024,3.09483]
[1776562099255,30.35,75615.19,127.7,-0.91913,0.00024,3.09528]
[1776562102170,30.36,75616.22,127.7,-0.91885,0.00024,3.10334]
[1776562107205,30.36,75615.41,127.7,-0.91901,0.00024,3.09878]
[1776562112240,30.37,75615.23,127.7,-0.91928,0.00024,3.08688]
[1776562116268,30.37,75614.19,127.7,-0.9195,0.00024,3.0806]
[1776562121303,30.38,75614.09,127.7,-0.91948,0.00024,3.08109]
[1776562126338,30.38,75613.21,127.7,-0.91966,0.00024,3.07586]
[1776562131373,30.38,75612.95,127.7,-0.91974,0.00024,3.07363]
[1776562134394,30.38,75606.9,127.7,-0.92117,0.00023,3.03163]
[1776562138422,30.38,75597.03,127.7,-0.92347,0.00023,2.96398]
[1776562140776,30.38,75597.1,127.7,-0.92345,0.00023,2.96462]
[1776562141443,30.38,75595.48,127.7,-0.92382,0.00023,2.95361]
[1776562144464,30.38,75594.55,127.7,-0.92402,0.00023,2.94772]
[1776562151514,30.39,75594.85,127.7,-0.92392,0.00023,2.95057]
[1776562154345,30.39,75594.85,127.7,-0.92392,0.00023,2.95057]
[1776562154535,30.39,75593.0,127.7,-0.92433,0.00023,2.93839]
[1776562157556,30.39,75592.17,127.7,-0.92451,0.00023,2.93319]
[1776562162591,30.4,75592.56,127.7,-0.92439,0.00023,2.93655]
[1776562167626,30.39,75592.62,127.7,-0.92443,0.00023,2.93536]
[1776562170647,30.38,75591.11,127.7,-0.92481,0.00023,2.92421]
[1776562171654,30.38,75588.94,127.7,-0.92557,0.00022,2.89778]
[1776562172661,30.38,75579.26,127.7,-0.92773,0.00022,2.8328]
[1776562173668,30.38,75583.0,127.7,-0.92691,0.00022,2.85755]
[1776562179710,30.37,75582.81,127.7,-0.92699,0.00022,2.8551]
[1776562183738,30.37,75580.7,127.7,-0.92748,0.00022,2.84026]
[1776562189781,30.36,75580.26,127.7,-0.92762,0.00022,2.83629]
[1776562197836,30.36,75580.12,127.7,-0.92769,0.00022,2.83402]
[1776562204886,30.35,75580.05,127.7,-0.92775,0.00022,2.8324]
[1776562205893,30.35,75578.15,127.7,-0.92817,0.00022,2.81961]
[1776562206900,30.35,75579.03,127.7,-0.92798,0.00022,2.82531]
[1776562207907,30.35,75576.73,127.7,-0.92847,0.00022,2.81036]
[1776562210527,30.35,75576.37,127.7,-0.92853,0.00022,2.80865]
[1776562210536,30.35,75576.37,127.7,-0.92853,0.00022,2.80865]
[1776562210928,30.35,75560.0,127.7,-0.93204,0.00021,2.70138]
[1776562211650,30.35,75560.0,127.7,-0.93204,0.00021,2.70138]
[1776562211935,30.36,75552.57,127.7,-0.93356,0.00021,2.65429]
[1776562212942,30.36,75554.63,127.7,-0.93311,0.00021,2.6681]
[1776562214634,30.36,75555.12,127.7,-0.93299,0.00021,2.67181]
[1776562216970,30.37,75553.21,127.7,-0.93337,0.00021,2.66022]
[1776562222347,30.37,75552.99,127.7,-0.93341,0.00021,2.65896]
[1776562228048,30.34,75552.99,127.7,-0.93357,0.00021,2.65385]
[1776562229055,30.34,75556.81,127.7,-0.9328,0.00021,2.67782]
[1776562230062,30.34,75555.8,127.7,-0.93303,0.00021,2.67064]
[1776562238118,30.31,75551.84,127.7,-0.93426,0.00021,2.62898]
[1776562239125,30.31,75544.73,127.7,-0.93573,0.0002,2.58311]
[1776562240132,30.31,75543.88,127.7,-0.93592,0.0002,2.57721]
[1776562241139,30.3,75542.74,127.7,-0.93616,0.0002,2.56949]
[1776562244634,30.3,75542.56,127.7,-0.93625,0.0002,2.56686]
[1776562245167,30.29,75546.76,127.7,-0.93542,0.0002,2.59298]
[1776562246173,30.29,75548.32,127.7,-0.93512,0.0002,2.60237]
[1776562248188,30.28,75546.59,127.7,-0.9355,0.0002,2.59027]
[1776562248685,30.28,75546.59,127.7,-0.9355,0.0002,2.59027]
[1776562249195,30.28,75546.58,127.7,-0.93552,0.0002,2.58968]
[1776562251209,30.28,75544.54,127.7,-0.93597,0.0002,2.57569]
[1776562252352,30.28,75544.54,127.7,-0.93597,0.0002,2.57569]
[1776562256116,30.27,75545.42,127.7,-0.93584,0.0002,2.57971]
[1776562256134,30.27,75545.42,127.7,-0.93584,0.0002,2.57971]
[1776562256202,30.27,75545.42,127.7,-0.93584,0.0002,2.57971]
[1776562256456,30.27,75545.42,127.7,-0.93584,0.0002,2.57971]
[1776562256245,30.27,75544.85,127.7,-0.93596,0.0002,2.57606]
[1776562257374,30.27,75544.85,127.7,-0.93596,0.0002,2.57606]
[1776562257470,30.27,75528.61,127.7,-0.93916,0.00019,2.47431]
[1776562257605,30.27,75528.61,127.7,-0.93916,0.00019,2.47431]
[1776562258257,30.27,75527.87,127.7,-0.9393,0.00019,2.46986]
[1776562260204,30.27,75527.5,127.7,-0.93937,0.00019,2.4677]
[1776562260317,30.27,75523.69,127.7,-0.9401,0.00019,2.44436]
[1776562261279,30.27,75521.4,127.7,-0.94053,0.00019,2.43048]
[1776562263293,30.27,75518.87,127.7,-0.941,0.00019,2.41528]
[1776562265307,30.27,75520.17,127.7,-0.94075,0.00019,2.42353]
[1776562266117,30.27,75520.17,127.7,-0.94075,0.00019,2.42353]
[1776562266314,30.27,75523.96,127.7,-0.94002,0.00019,2.44691]
[1776562267321,30.28,75527.44,127.7,-0.93935,0.00019,2.46846]
[1776562268328,30.28,75528.97,127.7,-0.93905,0.00019,2.478]
[1776562270943,30.28,75528.88,127.7,-0.93906,0.00019,2.47756]
[1776562273363,30.27,75526.68,127.7,-0.93952,0.00019,2.46292]
[1776562274370,30.27,75523.76,127.7,-0.94009,0.00019,2.44461]
[1776562276385,30.27,75518.95,127.7,-0.94102,0.00019,2.41457]
[1776562277392,30.27,75517.95,127.7,-0.94122,0.00019,2.40822]
[1776562279406,30.26,75516.36,127.7,-0.94153,0.00019,2.39807]
[1776562280413,30.26,75500.19,127.7,-0.94452,0.00018,2.30076]
[1776562281420,30.26,75498.05,127.7,-0.9449,0.00018,2.28802]
[1776562283433,30.26,75503.91,127.7,-0.94385,0.00018,2.32271]
[1776562288469,30.26,75503.7,127.7,-0.9439,0.00018,2.32094]
[1776562290483,30.26,75505.07,127.7,-0.94366,0.00018,2.3289]
[1776562294511,30.25,75502.3,127.7,-0.94441,0.00018,2.30143]
[1776562295518,30.25,75503.19,127.7,-0.94425,0.00018,2.30664]
[1776562299546,30.25,75504.35,127.7,-0.94405,0.00018,2.31321]
[1776562301560,30.25,75503.18,127.7,-0.94427,0.00018,2.30604]
[1776562302567,30.25,75504.0,127.7,-0.94412,0.00018,2.31083]
[1776562303573,30.25,75512.21,127.7,-0.94262,0.00019,2.35992]
[1776562304582,30.25,75516.24,127.7,-0.94187,0.00019,2.38419]
[1776562305590,30.25,75518.27,127.7,-0.94149,0.00019,2.39634]
[1776562306597,30.25,75519.36,127.7,-0.9413,0.00019,2.40277]
[1776562308611,30.25,75521.56,127.7,-0.94089,0.00019,2.41573]
[1776562310625,30.24,75528.0,127.7,-0.93968,0.00019,2.45479]
[1776562313647,30.24,75529.71,127.7,-0.93938,0.00019,2.46445]
[1776562318684,30.23,75530.31,127.7,-0.93931,0.00019,2.46653]
[1776562320698,30.23,75536.69,127.7,-0.93809,0.0002,2.50556]
[1776562321705,30.23,75537.55,127.7,-0.93793,0.0002,2.51061]
[1776562323720,30.22,75539.88,127.7,-0.93749,0.0002,2.52444]
[1776562324726,30.22,75541.64,127.7,-0.93715,0.0002,2.5351]
[1776562325754,30.22,75541.64,127.7,-0.93715,0.0002,2.5351]
[1776562326740,30.22,75542.78,127.7,-0.93695,0.0002,2.54144]
[1776562327747,30.21,75546.91,127.7,-0.93615,0.0002,2.56668]
[1776562329762,30.21,75549.14,127.7,-0.93573,0.0002,2.57988]
[1776562332782,30.2,75551.05,127.7,-0.93539,0.0002,2.59054]
[1776562336810,30.19,75552.35,127.7,-0.93519,0.0002,2.59678]
[1776562338824,30.18,75553.36,127.7,-0.93502,0.0002,2.60218]
[1776562343859,30.17,75553.43,127.7,-0.93509,0.0002,2.59995]
[1776562349900,30.15,75553.61,127.7,-0.93516,0.0002,2.59793]
[1776562355943,30.14,75552.55,127.7,-0.93572,0.0002,2.57704]
[1776562357992,30.14,75552.55,127.7,-0.93572,0.0002,2.57704]
[1776562365007,30.13,75552.48,127.7,-0.93576,0.0002,2.57576]
[1776562370046,30.13,75552.52,127.7,-0.93577,0.0002,2.57555]
[1776562375081,30.13,75554.67,127.7,-0.93534,0.0002,2.5888]
[1776562377149,30.13,75554.42,127.7,-0.9354,0.0002,2.58709]
[1776562377229,30.13,75560.0,127.7,-0.93425,0.00021,2.62276]
[1776562378102,30.13,75566.77,127.7,-0.93285,0.00021,2.66639]
[1776562380202,30.13,75567.41,127.7,-0.93272,0.00021,2.67032]
[1776562381123,30.12,75569.31,127.7,-0.93233,0.00021,2.68221]
[1776562386158,30.11,75570.0,127.7,-0.93228,0.00021,2.68383]
[1776562387165,30.11,75567.5,127.7,-0.93283,0.00021,2.66689]
[1776562392200,30.09,75567.5,127.7,-0.93291,0.00021,2.66437]
[1776562393207,30.09,75563.45,127.7,-0.9338,0.00021,2.63685]
[1776562398242,30.07,75569.9,127.7,-0.93254,0.00021,2.67586]
[1776562399249,30.07,75573.14,127.7,-0.93186,0.00021,2.69681]
[1776562404284,30.06,75573.12,127.7,-0.93191,0.00021,2.69533]
[1776562409320,30.06,75572.49,127.7,-0.93209,0.00021,2.68988]
[1776562414355,30.05,75572.23,127.7,-0.93244,0.00021,2.67567]
[1776562419390,30.04,75572.19,127.7,-0.93255,0.00021,2.67218]
[1776562425432,30.02,75571.95,127.7,-0.93273,0.00021,2.66676]
[1776562430466,30.0,75572.37,127.7,-0.93274,0.00021,2.66632]
[1776562433492,29.99,75573.25,127.7,-0.93262,0.00021,2.67016]
[1776562438523,29.98,75572.71,127.7,-0.93284,0.00021,2.66344]
[1776562444565,29.96,75572.42,127.7,-0.93302,0.00021,2.65777]
[1776562450609,29.94,75572.38,127.7,-0.93315,0.00021,2.65379]
[1776562452623,29.93,75570.25,127.7,-0.93364,0.00021,2.63869]
[1776562456652,29.92,75566.9,127.7,-0.93442,0.00021,2.61459]
[1776562461687,29.91,75567.67,127.7,-0.93435,0.00021,2.61684]
[1776562462694,29.9,75569.81,127.7,-0.93392,0.00021,2.63018]
[1776562467729,29.89,75569.78,127.7,-0.93401,0.00021,2.62715]
[1776562470750,29.88,75568.78,127.7,-0.93428,0.00021,2.61896]
[1776562472763,29.88,75567.16,127.7,-0.9349,0.00021,2.59621]
[1776562477799,29.86,75568.52,127.7,-0.9347,0.00021,2.60239]
[1776562482833,29.85,75568.99,127.7,-0.93469,0.00021,2.60278]
[1776562487869,29.84,75568.56,127.7,-0.93487,0.00021,2.59733]
[1776562493911,29.82,75567.85,127.7,-0.93512,0.00021,2.58948]
[1776562495925,29.81,75565.09,127.7,-0.93572,0.00021,2.57063]
[1776562496932,29.81,75563.93,127.7,-0.93598,0.00021,2.56268]
[1776562497939,29.81,75565.01,127.7,-0.93577,0.00021,2.56915]
[1776562502974,29.8,75562.15,127.7,-0.93644,0.0002,2.54836]
[1776562504560,29.8,75556.7,127.7,-0.93756,0.0002,2.51309]
[1776562504988,29.79,75554.77,127.7,-0.93796,0.0002,2.50042]
[1776562510024,29.78,75554.83,127.7,-0.93801,0.0002,2.49891]
[1776562516065,29.77,75554.47,127.7,-0.93815,0.0002,2.49439]
[1776562519027,29.77,75554.47,127.7,-0.93815,0.0002,2.49439]
[1776562522275,29.76,75554.61,127.7,-0.93817,0.0002,2.49381]
[1776562529159,29.75,75554.46,127.7,-0.9383,0.0002,2.48963]
[1776562530203,29.75,75554.46,127.7,-0.9383,0.0002,2.48963]
[1776562531326,29.75,75554.6,127.7,-0.93829,0.0002,2.49016]
[1776562537215,29.74,75552.19,127.7,-0.93908,0.0002,2.46169]
[1776562542250,29.73,75551.85,127.7,-0.9392,0.0002,2.45804]
[1776562547285,29.72,75551.02,127.7,-0.93941,0.0002,2.45135]
[1776562553328,29.71,75550.82,127.7,-0.9395,0.0002,2.44845]
[1776562558363,29.71,75551.3,127.7,-0.93945,0.0002,2.45011]
[1776562559370,29.7,75550.09,127.7,-0.9397,0.0002,2.44223]
[1776562566420,29.7,75550.18,127.7,-0.93973,0.0002,2.441]
[1776562571456,29.69,75550.36,127.7,-0.93974,0.0002,2.44088]
[1776562572464,29.69,75551.53,127.7,-0.93952,0.0002,2.44799]
[1776562573471,29.69,75552.57,127.7,-0.93932,0.0002,2.45428]
[1776562578505,29.68,75552.32,127.7,-0.93941,0.0002,2.45136]
[1776562583541,29.67,75552.75,127.7,-0.93937,0.0002,2.45274]
[1776562589583,29.66,75552.86,127.7,-0.9394,0.0002,2.45179]
[1776562590590,29.66,75551.82,127.7,-0.93961,0.0002,2.44496]
[1776562595627,29.66,75549.67,127.7,-0.94032,0.0002,2.41932]
[1776562600661,29.65,75549.49,127.7,-0.94039,0.0002,2.41701]
[1776562605696,29.64,75549.52,127.7,-0.94042,0.0002,2.416]
[1776562607715,29.64,75550.59,127.7,-0.94023,0.0002,2.42222]
[1776562612750,29.64,75554.29,127.7,-0.93954,0.0002,2.44421]
[1776562613757,29.63,75557.85,127.7,-0.93884,0.0002,2.46642]
[1776562614765,29.63,75562.14,127.7,-0.93798,0.0002,2.49337]
[1776562616779,29.63,75562.94,127.7,-0.93785,0.0002,2.49773]
[1776562617786,29.63,75563.89,127.7,-0.93767,0.0002,2.50343]
[1776562619800,29.62,75565.06,127.7,-0.93745,0.0002,2.51014]
[1776562627857,29.61,75565.63,127.7,-0.93744,0.0002,2.51063]
[1776562632892,29.6,75565.46,127.7,-0.93754,0.0002,2.50757]
[1776562638933,29.59,75565.43,127.7,-0.93762,0.0002,2.50504]
[1776562644976,29.57,75565.36,127.7,-0.9377,0.0002,2.50228]
[1776562651018,29.56,75565.4,127.7,-0.93802,0.0002,2.48925]
[1776562658074,29.55,75565.36,127.7,-0.9381,0.0002,2.48645]
[1776562661251,29.55,75565.25,127.7,-0.93815,0.0002,2.48503]
[1776562662102,29.54,75575.85,127.7,-0.936,0.00021,2.55256]
[1776562663109,29.54,75577.04,127.7,-0.93576,0.00021,2.55993]
[1776562665284,29.54,75577.04,127.7,-0.93576,0.00021,2.55993]
[1776562665335,29.53,75577.08,127.7,-0.9358,0.00021,2.5588]
[1776562672172,29.52,75576.14,127.7,-0.93608,0.00021,2.54993]
[1776562681887,29.52,75576.14,127.7,-0.93611,0.00021,2.54903]
[1776562682243,29.5,75578.84,127.7,-0.93566,0.00021,2.56301]
[1776562688491,29.5,75579.06,127.7,-0.93563,0.00021,2.56398]
[1776562691322,29.49,75579.02,127.7,-0.93571,0.00021,2.5614]
[1776562700368,29.47,75578.84,127.7,-0.93585,0.00021,2.55727]
[1776562701834,29.47,75578.84,127.7,-0.93585,0.00021,2.55727]
[1776562702383,29.47,75590.47,127.7,-0.93338,0.00022,2.63354]
[1776562703390,29.47,75590.78,127.7,-0.93332,0.00022,2.63544]
[1776562704397,29.47,75593.28,127.7,-0.93279,0.00022,2.65187]
[1776562705404,29.47,75596.91,127.7,-0.932,0.00022,2.67587]
[1776562706183,29.47,75596.91,127.7,-0.932,0.00022,2.67587]
[1776562706199,29.47,75596.91,127.7,-0.932,0.00022,2.67587]
[1776562706783,29.47,75598.04,127.7,-0.93176,0.00022,2.68321]
[1776562707419,29.47,75600.53,127.7,-0.93122,0.00022,2.69967]
[1776562708426,29.46,75601.4,127.7,-0.93104,0.00022,2.70526]
[1776562709433,29.46,75603.36,127.7,-0.93061,0.00022,2.7182]
[1776562710440,29.46,75606.37,127.7,-0.92995,0.00022,2.73824]
[1776562711646,29.46,75608.37,127.7,-0.92977,0.00022,2.74004]
[1776562714468,29.46,75609.55,127.7,-0.92951,0.00023,2.74785]
[1776562717488,29.45,75607.63,127.7,-0.92998,0.00022,2.7339]
[1776562722524,29.45,75607.07,127.7,-0.93015,0.00022,2.72867]
[1776562727559,29.44,75607.09,127.7,-0.93019,0.00022,2.72738]
[1776562732594,29.43,75607.09,127.7,-0.93024,0.00022,2.72596]
[1776562737629,29.43,75607.27,127.7,-0.93025,0.00022,2.72579]
[1776562740650,29.42,75608.18,127.7,-0.93007,0.00022,2.73112]
[1776562741656,29.42,75609.62,127.7,-0.92976,0.00022,2.74059]
[1776562746692,29.41,75611.49,127.7,-0.92939,0.00023,2.75179]
[1776562751731,29.41,75610.74,127.7,-0.92961,0.00023,2.74514]
[1776562752737,29.4,75608.47,127.7,-0.93013,0.00022,2.72944]
[1776562757772,29.39,75608.33,127.7,-0.93026,0.00022,2.72549]
[1776562762807,29.38,75608.22,127.7,-0.93033,0.00022,2.7234]
[1776562763814,29.38,75599.83,127.7,-0.93219,0.00022,2.66668]
[1776562764820,29.38,75597.01,127.7,-0.93281,0.00022,2.64768]
[1776562766834,29.38,75595.63,127.7,-0.93314,0.00022,2.6378]
[1776562767842,29.38,75593.66,127.7,-0.93358,0.00022,2.62418]
[1776562768848,29.37,75592.79,127.7,-0.93378,0.00022,2.61789]
[1776562769856,29.37,75591.69,127.7,-0.93404,0.00021,2.61011]
[1776562770862,29.37,75588.21,127.7,-0.9348,0.00021,2.58666]
[1776562772877,29.36,75586.84,127.7,-0.93537,0.00021,2.56558]
[1776562778919,29.35,75586.15,127.7,-0.93558,0.00021,2.55892]
[1776562783959,29.35,75586.85,127.7,-0.93545,0.00021,2.56307]
[1776562788994,29.35,75587.27,127.7,-0.93539,0.00021,2.56494]
[1776562793022,29.34,75588.25,127.7,-0.93524,0.00021,2.56967]
[1776562794029,29.34,75594.07,127.7,-0.93401,0.00022,2.60762]
[1776562795114,29.33,75594.82,127.7,-0.93386,0.00022,2.6121]
[1776562795587,29.33,75594.82,127.7,-0.93386,0.00022,2.6121]
[1776562795622,29.33,75594.82,127.7,-0.93386,0.00022,2.6121]
[1776562795671,29.33,75594.82,127.7,-0.93388,0.00022,2.61161]
[1776562796043,29.33,75561.81,127.7,-0.9407,0.0002,2.39798]
[1776562797879,29.33,75548.51,127.7,-0.9433,0.00019,2.3147]
[1776562799237,29.33,75549.22,127.7,-0.94316,0.00019,2.31909]
[1776562801078,29.33,75555.02,127.7,-0.94202,0.00019,2.35584]
[1776562802085,29.33,75556.93,127.7,-0.94164,0.0002,2.3681]
[1776562805106,29.34,75559.86,127.7,-0.94106,0.0002,2.38654]
[1776562806938,29.34,75559.86,127.7,-0.94106,0.0002,2.38654]
[1776562807038,29.33,75560.68,127.7,-0.94091,0.0002,2.3914]
[1776562807120,29.33,75565.51,127.7,-0.93995,0.0002,2.42195]
[1776562808535,29.34,75567.29,127.7,-0.93958,0.0002,2.43366]
[1776562809134,29.34,75569.3,127.7,-0.93918,0.0002,2.44648]
[1776562810141,29.34,75573.65,127.7,-0.93829,0.0002,2.47451]
[1776562811148,29.33,75570.44,127.7,-0.93895,0.0002,2.45364]
[1776562812155,29.34,75574.0,127.7,-0.93822,0.0002,2.47663]
[1776562813162,29.34,75568.28,127.7,-0.93938,0.0002,2.44012]
[1776562816183,29.33,75567.16,127.7,-0.93962,0.0002,2.43229]
[1776562818197,29.33,75566.1,127.7,-0.93985,0.0002,2.4251]
[1776562823232,29.33,75566.13,127.7,-0.93985,0.0002,2.42503]
[1776562831288,29.32,75566.29,127.7,-0.94011,0.0002,2.41386]
[1776562835315,29.32,75564.89,127.7,-0.94041,0.0002,2.40423]
[1776562840351,29.31,75565.61,127.7,-0.94029,0.0002,2.4079]
[1776562841358,29.31,75566.55,127.7,-0.94011,0.0002,2.41369]
[1776562846393,29.31,75568.17,127.7,-0.93982,0.0002,2.42306]
[1776562853442,29.3,75568.01,127.7,-0.93989,0.0002,2.42062]
[1776562854449,29.3,75567.06,127.7,-0.9401,0.0002,2.41417]
[1776562859484,29.3,75566.13,127.7,-0.94031,0.0002,2.40734]
[1776562864519,29.29,75566.19,127.7,-0.94033,0.0002,2.40685]
[1776562869554,29.29,75568.11,127.7,-0.93997,0.0002,2.41818]
[1776562870562,29.29,75571.05,127.7,-0.93939,0.0002,2.43672]
[1776562875600,29.28,75571.78,127.7,-0.93927,0.0002,2.44027]
[1776562880635,29.27,75571.88,127.7,-0.93929,0.0002,2.43977]
[1776562886677,29.27,75571.78,127.7,-0.93935,0.0002,2.43776]
[1776562891712,29.26,75571.84,127.7,-0.93962,0.0002,2.42603]
[1776562896746,29.26,75571.82,127.7,-0.93966,0.0002,2.42484]
[1776562901782,29.25,75572.05,127.7,-0.93965,0.0002,2.42525]
[1776562906817,29.25,75572.04,127.7,-0.93969,0.0002,2.42412]
[1776562911852,29.24,75572.29,127.7,-0.93967,0.0002,2.42465]
[1776562916887,29.24,75572.32,127.7,-0.9397,0.0002,2.42377]
[1776562922929,29.23,75572.34,127.7,-0.93973,0.0002,2.42263]
[1776562924943,29.23,75573.87,127.7,-0.93944,0.0002,2.43199]
[1776562939044,29.21,75574.15,127.7,-0.93948,0.0002,2.43068]
[1776562944149,29.21,75574.04,127.7,-0.93953,0.0002,2.42911]
[1776562945319,29.21,75574.15,127.7,-0.93952,0.0002,2.42939]
[1776562947441,29.2,75574.08,127.7,-0.93955,0.0002,2.42852]
[1776562949440,29.2,75574.15,127.7,-0.93955,0.0002,2.42854]
[1776562951857,29.2,75574.04,127.7,-0.93983,0.0002,2.41644]
[1776562952860,29.2,75574.08,127.7,-0.93983,0.0002,2.4165]
[1776562958179,29.19,75574.01,127.7,-0.93988,0.0002,2.4149]
[1776562959600,29.19,75574.04,127.7,-0.93988,0.0002,2.4149]
[1776562960609,29.19,75574.11,127.7,-0.93987,0.0002,2.41515]
[1776562965228,29.19,75576.11,127.7,-0.9395,0.0002,2.42698]
[1776562967242,29.18,75577.12,127.7,-0.9393,0.0002,2.43303]
[1776562968249,29.18,75583.88,127.7,-0.93791,0.00021,2.4768]
[1776562969256,29.19,75588.33,127.7,-0.93698,0.00021,2.50584]
[1776562971542,29.18,75590.24,127.7,-0.93659,0.00021,2.51806]
[1776562977312,29.17,75589.82,127.7,-0.93674,0.00021,2.51326]
[1776562980335,29.17,75586.12,127.7,-0.93755,0.00021,2.48815]
[1776562981342,29.17,75581.84,127.7,-0.93844,0.00021,2.46012]
[1776562989397,29.16,75583.0,127.7,-0.93824,0.00021,2.46636]
[1776562990405,29.16,75587.63,127.7,-0.93729,0.00021,2.49615]
[1776562993426,29.16,75588.66,127.7,-0.93711,0.00021,2.50194]
[1776562999467,29.16,75588.66,127.7,-0.9371,0.00021,2.50208]
[1776563004503,29.16,75589.04,127.7,-0.93702,0.00021,2.50461]
[1776563009537,29.16,75589.11,127.7,-0.937,0.00021,2.50511]
[1776563011552,29.16,75589.46,127.7,-0.93718,0.00021,2.49643]
[1776563015580,29.16,75588.09,127.7,-0.93745,0.00021,2.4879]
[1776563020614,29.16,75587.18,127.7,-0.93762,0.00021,2.48255]
[1776563029678,29.17,75587.12,127.7,-0.9376,0.00021,2.48338]
[1776563030685,29.17,75588.59,127.7,-0.93729,0.00021,2.49306]
[1776563031692,29.17,75590.31,127.7,-0.93692,0.00021,2.50438]
[1776563037733,29.17,75589.82,127.7,-0.93702,0.00021,2.50134]
[1776563042768,29.17,75589.7,127.7,-0.93703,0.00021,2.50103]
[1776563047804,29.17,75589.98,127.7,-0.93696,0.00021,2.50332]
[1776563052838,29.18,75589.98,127.7,-0.93694,0.00021,2.50378]
[1776563057874,29.18,75590.09,127.7,-0.9369,0.00021,2.50496]
[1776563069958,29.18,75589.3,127.7,-0.93703,0.00021,2.50095]
[1776563080029,29.19,75589.3,127.7,-0.93725,0.00021,2.49075]
[1776563081036,29.19,75576.93,127.7,-0.9398,0.0002,2.4111]
[1776563082043,29.19,75576.14,127.7,-0.93995,0.0002,2.40629]
[1776563083050,29.19,75578.49,127.7,-0.93947,0.0002,2.42155]
[1776563085064,29.19,75581.29,127.7,-0.93891,0.00021,2.43912]
[1776563091109,29.18,75581.44,127.7,-0.93892,0.00021,2.43876]
[1776563097149,29.18,75581.58,127.7,-0.93893,0.00021,2.43835]
[1776563102185,29.17,75581.55,127.7,-0.93897,0.0002,2.43707]
[1776563103192,29.17,75587.61,127.7,-0.93773,0.00021,2.47601]
[1776563104199,29.17,75589.64,127.7,-0.93731,0.00021,2.48893]
[1776563110241,29.17,75589.48,127.7,-0.93735,0.00021,2.48775]
[1776563115432,29.17,75588.98,127.7,-0.93744,0.00021,2.48486]
[1776563116576,29.17,75589.01,127.7,-0.93743,0.00021,2.48542]
[1776563122325,29.18,75589.27,127.7,-0.93735,0.00021,2.48782]
[1776563127360,29.18,75589.82,127.7,-0.93721,0.00021,2.49197]
[1776563133402,29.18,75589.89,127.7,-0.93743,0.00021,2.48195]
[1776563138437,29.19,75589.93,127.7,-0.9374,0.00021,2.48282]
[1776563141027,29.19,75589.96,127.7,-0.93739,0.00021,2.48314]
[1776563142659,29.19,75589.97,127.7,-0.93738,0.00021,2.48357]
[1776563142691,29.19,75589.97,127.7,-0.93738,0.00021,2.48357]
[1776563142756,29.19,75589.89,127.7,-0.9374,0.00021,2.48305]
[1776563144715,29.19,75590.04,127.7,-0.93736,0.00021,2.48415]
[1776563145486,29.19,75589.2,127.7,-0.93753,0.00021,2.47893]
[1776563155559,29.2,75588.99,127.7,-0.93753,0.00021,2.47885]
[1776563164621,29.2,75589.02,127.7,-0.93749,0.00021,2.48017]
[1776563169660,29.2,75588.99,127.7,-0.93747,0.00021,2.4806]
[1776563171084,29.21,75594.31,127.7,-0.93635,0.00021,2.51553]
[1776563173687,29.21,75598.58,127.7,-0.93543,0.00021,2.54372]
[1776563174694,29.21,75601.99,127.7,-0.9347,0.00022,2.56631]
[1776563177715,29.21,75603.7,127.7,-0.93433,0.00022,2.57765]
[1776563178722,29.21,75604.61,127.7,-0.93413,0.00022,2.58369]
[1776563184764,29.21,75604.77,127.7,-0.9341,0.00022,2.58455]
[1776563189798,29.21,75604.71,127.7,-0.93412,0.00022,2.58397]
[1776563192820,29.2,75607.74,127.7,-0.93372,0.00022,2.59264]
[1776563197855,29.2,75607.92,127.7,-0.93369,0.00022,2.5936]
[1776563202890,29.21,75608.04,127.7,-0.93365,0.00022,2.59491]
[1776563207925,29.22,75608.87,127.7,-0.93338,0.00022,2.60317]
[1776563209939,29.23,75610.35,127.7,-0.93301,0.00022,2.61443]
[1776563210945,29.23,75613.19,127.7,-0.93235,0.00022,2.63414]
[1776563212959,29.24,75614.34,127.7,-0.93206,0.00022,2.64313]
[1776563215981,29.24,75615.34,127.7,-0.93177,0.00022,2.65173]
[1776563217983,29.25,75616.04,127.7,-0.93159,0.00022,2.65706]
[1776563219002,29.25,75618.53,127.7,-0.931,0.00023,2.67509]
[1776563220012,29.26,75620.68,127.7,-0.93049,0.00023,2.69023]
[1776563222026,29.26,75621.74,127.7,-0.93021,0.00023,2.69854]
[1776563227060,29.28,75622.42,127.7,-0.92997,0.00023,2.70583]
[1776563230082,29.28,75621.08,127.7,-0.93022,0.00023,2.6983]
[1776563234110,29.29,75619.59,127.7,-0.93049,0.00023,2.69034]
[1776563239146,29.31,75618.61,127.7,-0.93061,0.00023,2.68647]
[1776563242167,29.32,75612.8,127.7,-0.93186,0.00022,2.64894]
[1776563243174,29.32,75609.63,127.7,-0.93254,0.00022,2.6283]
[1776563244181,29.32,75607.65,127.7,-0.93296,0.00022,2.61572]
[1776563249216,29.34,75607.27,127.7,-0.93293,0.00022,2.61647]
[1776563255258,29.36,75607.27,127.7,-0.93307,0.00022,2.60895]
[1776563260293,29.37,75606.63,127.7,-0.9331,0.00022,2.60796]
[1776563267343,29.4,75606.69,127.7,-0.93294,0.00022,2.61288]
[1776563276201,29.41,75606.68,127.7,-0.93287,0.00022,2.61473]
[1776563277330,29.42,75606.68,127.7,-0.93275,0.00022,2.61853]
[1776563280433,29.44,75605.64,127.7,-0.93289,0.00022,2.61411]
[1776563287483,29.46,75605.37,127.7,-0.93281,0.00022,2.61672]
[1776563292518,29.47,75604.96,127.7,-0.93279,0.00022,2.61711]
[1776563297553,29.49,75605.64,127.7,-0.93254,0.00022,2.62469]
[1776563302590,29.51,75605.67,127.7,-0.93244,0.00022,2.62791]
[1776563306616,29.52,75603.38,127.7,-0.93286,0.00022,2.6151]
[1776563309637,29.52,75602.11,127.7,-0.93315,0.00022,2.60632]
[1776563315679,29.52,75601.31,127.7,-0.93356,0.00022,2.59054]
[1776563320713,29.54,75601.34,127.7,-0.93344,0.00022,2.59398]
[1776563328770,29.56,75604.61,127.7,-0.93256,0.00022,2.62071]
[1776563329777,29.56,75607.1,127.7,-0.93203,0.00022,2.63672]
[1776563331791,29.56,75608.55,127.7,-0.93173,0.00022,2.64567]
[1776563334812,29.56,75609.65,127.7,-0.93148,0.00022,2.65323]
[1776563341861,29.58,75609.18,127.7,-0.93145,0.00022,2.6539]
[1776563344300,29.58,75609.18,127.7,-0.93145,0.00022,2.6539]
[1776563345313,29.58,75609.18,127.7,-0.9314,0.00022,2.65551]
[1776563352939,29.61,75607.78,127.7,-0.93157,0.00022,2.6504]
[1776563365026,29.64,75607.2,127.7,-0.93147,0.00022,2.65341]
[1776563378118,29.67,75606.74,127.7,-0.93161,0.00022,2.64555]
[1776563380132,29.68,75608.41,127.7,-0.9312,0.00022,2.65771]
[1776563385167,29.66,75607.8,127.7,-0.93145,0.00022,2.6505]
[1776563391209,29.64,75607.8,127.7,-0.93157,0.00022,2.6468]
[1776563397250,29.63,75607.8,127.7,-0.93169,0.00022,2.64313]
[1776563402286,29.61,75607.73,127.7,-0.93181,0.00022,2.63964]
[1776563407321,29.6,75607.27,127.7,-0.93201,0.00022,2.63359]
[1776563421419,29.61,75607.3,127.7,-0.93194,0.00022,2.63577]
[1776563431490,29.6,75607.3,127.7,-0.93227,0.00022,2.62233]
[1776563437532,29.58,75607.85,127.7,-0.93222,0.00022,2.62372]
[1776563442568,29.57,75607.81,127.7,-0.93233,0.00022,2.62057]
[1776563449618,29.55,75607.78,127.7,-0.93247,0.00022,2.61639]
[1776563454652,29.54,75607.74,127.7,-0.93257,0.00022,2.61331]
[1776563460695,29.52,75607.85,127.7,-0.93266,0.00022,2.61071]
[1776563470765,29.49,75607.85,127.7,-0.93284,0.00022,2.60528]
[1776563479828,29.47,75607.43,127.7,-0.93309,0.00022,2.59787]
[1776563485870,29.45,75607.4,127.7,-0.93319,0.00022,2.59468]
[1776563495941,29.43,75607.4,127.7,-0.93362,0.00022,2.57835]
[1776563502291,29.43,75607.4,127.7,-0.93362,0.00022,2.57835]
[1776563502990,29.42,75608.63,127.7,-0.93342,0.00022,2.5845]
[1776563506322,29.42,75609.14,127.7,-0.93331,0.00022,2.58777]
[1776563513060,29.42,75609.06,127.7,-0.93334,0.00022,2.58674]
[1776563518095,29.41,75608.81,127.7,-0.93341,0.00022,2.58479]
[1776563528168,29.41,75608.59,127.7,-0.9335,0.00022,2.582]
[1776563529172,29.4,75607.63,127.7,-0.93374,0.00022,2.57473]
[1776563534208,29.39,75607.93,127.7,-0.93375,0.00022,2.57453]
[1776563539243,29.38,75608.32,127.7,-0.93373,0.00022,2.57493]
[1776563547299,29.36,75607.96,127.7,-0.93393,0.00022,2.56907]
[1776563551327,29.36,75608.67,127.7,-0.93409,0.00022,2.56062]
[1776563564418,29.33,75608.01,127.7,-0.93441,0.00022,2.55102]
[1776563573481,29.31,75607.88,127.7,-0.93456,0.00022,2.54663]
[1776563581537,29.3,75608.11,127.7,-0.93458,0.00022,2.54587]
[1776563587578,29.29,75607.89,127.7,-0.93469,0.00022,2.54252]
[1776563593621,29.28,75607.91,127.7,-0.93476,0.00022,2.54039]
[1776563596642,29.27,75609.09,127.7,-0.93454,0.00022,2.54706]
[1776563601676,29.26,75617.86,127.7,-0.93267,0.00022,2.60349]
[1776563602684,29.26,75619.15,127.7,-0.9324,0.00022,2.61166]
[1776563603691,29.26,75621.49,127.7,-0.93189,0.00022,2.6269]
[1776563604698,29.26,75622.41,127.7,-0.9317,0.00023,2.63258]
[1776563609733,29.24,75622.67,127.7,-0.93173,0.00023,2.63171]
[1776563610740,29.24,75621.83,127.7,-0.93194,0.00022,2.62553]
[1776563611747,29.24,75622.37,127.7,-0.9321,0.00022,2.61707]
[1776563618796,29.22,75621.71,127.7,-0.93237,0.00022,2.60914]
[1776563621818,29.21,75619.54,127.7,-0.93291,0.00022,2.59308]
[1776563625844,29.2,75617.26,127.7,-0.93348,0.00022,2.57592]
[1776563628866,29.2,75616.25,127.7,-0.93375,0.00022,2.56783]
[1776563634908,29.18,75616.38,127.7,-0.93381,0.00022,2.56602]
[1776563639943,29.18,75616.05,127.7,-0.9339,0.00022,2.56321]
[1776563646992,29.18,75615.96,127.7,-0.93393,0.00022,2.56231]
[1776563652027,29.18,75615.93,127.7,-0.93394,0.00022,2.56189]
[1776563654042,29.18,75617.4,127.7,-0.93362,0.00022,2.57159]
[1776563659075,29.18,75617.39,127.7,-0.93363,0.00022,2.57121]
[1776563663104,29.17,75616.51,127.7,-0.93384,0.00022,2.56508]
[1776563666923,29.17,75616.36,127.7,-0.93389,0.00022,2.56356]
[1776563667133,29.17,75623.14,127.7,-0.93241,0.00022,2.60804]
[1776563670602,29.16,75622.86,127.7,-0.9325,0.00022,2.60518]
[1776563670639,29.16,75622.86,127.7,-0.9325,0.00022,2.60518]
[1776563671537,29.16,75622.86,127.7,-0.93254,0.00022,2.60414]
[1776563671661,29.16,75622.86,127.7,-0.93254,0.00022,2.60414]
[1776563671855,29.16,75622.86,127.7,-0.93254,0.00022,2.60414]
[1776563671950,29.16,75651.7,127.7,-0.92611,0.00024,2.79003]
[1776563672170,29.16,75663.1,127.7,-0.92333,0.00025,2.87025]
[1776563673872,29.15,75665.38,127.7,-0.92279,0.00025,2.88552]
[1776563674691,29.15,75665.38,127.7,-0.92279,0.00025,2.88552]
[1776563674751,29.15,75666.23,127.7,-0.9226,0.00025,2.89103]
[1776563675191,29.15,75663.17,127.7,-0.92336,0.00025,2.8693]
[1776563680228,29.14,75662.36,127.7,-0.92365,0.00025,2.86101]
[1776563681235,29.13,75660.56,127.7,-0.92411,0.00025,2.84778]
[1776563686269,29.12,75660.01,127.7,-0.92433,0.00025,2.84152]
[1776563692312,29.11,75659.23,127.7,-0.92462,0.00024,2.83327]
[1776563693319,29.11,75658.35,127.7,-0.92485,0.00024,2.82662]
[1776563694326,29.1,75656.81,127.7,-0.92524,0.00024,2.81534]
[1776563697347,29.1,75659.46,127.7,-0.92465,0.00024,2.83234]
[1776563701375,29.09,75661.55,127.7,-0.9242,0.00025,2.84537]
[1776563705403,29.08,75658.22,127.7,-0.92508,0.00024,2.82008]
[1776563711449,29.07,75657.17,127.7,-0.92542,0.00024,2.81028]
[1776563712456,29.07,75653.33,127.7,-0.92636,0.00024,2.78295]
[1776563717492,29.06,75653.35,127.7,-0.92641,0.00024,2.78137]
[1776563724541,29.04,75652.96,127.7,-0.92659,0.00024,2.77625]
[1776563729575,29.04,75654.09,127.7,-0.92638,0.00024,2.78249]
[1776563733604,29.03,75654.61,127.7,-0.92658,0.00024,2.77295]
[1776563737632,29.02,75657.98,127.7,-0.92581,0.00024,2.79526]
[1776563738639,29.02,75659.16,127.7,-0.92553,0.00024,2.8032]
[1776563744681,29.01,75658.76,127.7,-0.9257,0.00024,2.7982]
[1776563750723,29.0,75658.76,127.7,-0.92578,0.00024,2.79603]
[1776563757772,28.99,75658.76,127.7,-0.92587,0.00024,2.79351]
[1776563765828,28.97,75657.17,127.7,-0.92635,0.00024,2.77945]
[1776563770863,28.97,75656.72,127.7,-0.92652,0.00024,2.77463]
[1776563776905,28.96,75656.45,127.7,-0.92665,0.00024,2.77075]
[1776563781941,28.95,75653.32,127.7,-0.92746,0.00024,2.74722]
[1776563786978,28.94,75652.34,127.7,-0.92775,0.00024,2.73893]
[1776563795035,28.93,75654.79,127.7,-0.92751,0.00024,2.74204]
[1776563800070,28.92,75655.25,127.7,-0.92745,0.00024,2.74383]
[1776563805105,28.92,75655.18,127.7,-0.92752,0.00024,2.74194]
[1776563808126,28.91,75656.68,127.7,-0.92719,0.00024,2.7516]
[1776563812154,28.91,75660.14,127.7,-0.92639,0.00024,2.77474]
[1776563815175,28.9,75661.68,127.7,-0.92605,0.00024,2.78461]
[1776563816182,28.9,75662.92,127.7,-0.92576,0.00024,2.79303]
[1776563821217,28.89,75664.05,127.7,-0.92554,0.00025,2.79929]
[1776563822224,28.89,75665.42,127.7,-0.92522,0.00025,2.80864]
[1776563825245,28.88,75667.86,127.7,-0.92465,0.00025,2.82486]
[1776563827259,28.88,75668.75,127.7,-0.92446,0.00025,2.83041]
[1776563832294,28.87,75668.82,127.7,-0.92451,0.00025,2.82895]
[1776563833301,28.87,75664.82,127.7,-0.92551,0.00025,2.80017]
[1776563844372,28.86,75664.75,127.7,-0.92556,0.00025,2.79864]
[1776563850419,28.84,75664.14,127.7,-0.92588,0.00024,2.78955]
[1776563856462,28.83,75664.0,127.7,-0.92626,0.00024,2.7747]
[1776563862504,28.82,75663.72,127.7,-0.9264,0.00024,2.77086]
[1776563867539,28.81,75663.41,127.7,-0.92653,0.00024,2.76684]
[1776563872574,28.8,75663.37,127.7,-0.9266,0.00024,2.76505]
[1776563876602,28.8,75662.48,127.7,-0.92685,0.00024,2.7576]
[1776563880630,28.79,75658.67,127.7,-0.92781,0.00024,2.7297]
[1776563881637,28.79,75652.85,127.7,-0.92921,0.00024,2.68884]
[1776563886671,28.79,75652.66,127.7,-0.92929,0.00024,2.6866]
[1776563891707,28.78,75651.36,127.7,-0.92963,0.00024,2.67667]
[1776563892714,28.78,75650.28,127.7,-0.92989,0.00024,2.66901]
[1776563906812,28.77,75650.21,127.7,-0.92998,0.00024,2.66636]
[1776563911847,28.77,75650.24,127.7,-0.93027,0.00023,2.65407]
[1776563916882,28.76,75650.28,127.7,-0.93029,0.00023,2.65365]
[1776563923931,28.76,75650.09,127.7,-0.93036,0.00023,2.65138]
[1776563925136,28.76,75650.09,127.7,-0.93036,0.00023,2.65138]
[1776563925945,28.76,75645.17,127.7,-0.93152,0.00023,2.61724]
[1776563926417,28.76,75645.17,127.7,-0.93152,0.00023,2.61724]
[1776563926952,28.76,75642.75,127.7,-0.93208,0.00023,2.60058]
[1776563928695,28.76,75642.75,127.7,-0.93208,0.00023,2.60058]
[1776563939040,28.74,75644.32,127.7,-0.93186,0.00023,2.60705]
[1776563940047,28.73,75645.42,127.7,-0.93162,0.00023,2.61413]
[1776563945082,28.72,75645.53,127.7,-0.93168,0.00023,2.61256]
[1776563955153,28.7,75645.53,127.7,-0.93183,0.00023,2.608]
[1776563964216,28.68,75647.79,127.7,-0.93144,0.00023,2.61958]
[1776563965223,28.68,75651.28,127.7,-0.93064,0.00023,2.64321]
[1776563967237,28.67,75652.37,127.7,-0.93042,0.00024,2.64978]
[1776563971338,28.66,75652.45,127.7,-0.93074,0.00023,2.63662]
[1776563972272,28.66,75653.53,127.7,-0.93051,0.00024,2.64362]
[1776563977307,28.65,75654.07,127.7,-0.93046,0.00024,2.64491]
[1776563982342,28.64,75652.97,127.7,-0.93081,0.00023,2.63484]
[1776563987377,28.63,75652.9,127.7,-0.9309,0.00023,2.63195]
[1776563991406,28.62,75651.76,127.7,-0.93124,0.00023,2.62215]
[1776563999460,28.6,75651.23,127.7,-0.93149,0.00023,2.61478]
[1776564001475,28.59,75646.48,127.7,-0.93262,0.00023,2.5812]
[1776564002482,28.59,75645.06,127.7,-0.93296,0.00023,2.57107]
[1776564003491,28.59,75643.22,127.7,-0.93339,0.00023,2.55811]
[1776564007526,28.58,75644.92,127.7,-0.93305,0.00023,2.5682]
[1776564011555,28.57,75648.66,127.7,-0.93224,0.00023,2.5923]
[1776564014576,28.57,75649.77,127.7,-0.93203,0.00023,2.5987]
[1776564017597,28.56,75651.54,127.7,-0.93166,0.00023,2.60961]
[1776564022632,28.55,75651.44,127.7,-0.93176,0.00023,2.60671]
[1776564028675,28.54,75651.41,127.7,-0.93186,0.00023,2.60387]
[1776564033711,28.53,75651.37,127.7,-0.93223,0.00023,2.58936]
[1776564040760,28.51,75652.64,127.7,-0.93203,0.00023,2.59525]
[1776564043781,28.51,75644.76,127.7,-0.93388,0.00023,2.53996]
[1776564044788,28.5,75643.51,127.7,-0.93418,0.00023,2.53111]
[1776564046808,28.5,75642.35,127.7,-0.93446,0.00023,2.5226]
[1776564050746,28.5,75641.91,127.7,-0.93459,0.00023,2.51869]
[1776564050940,28.5,75641.91,127.7,-0.93459,0.00023,2.51869]
[1776564051015,28.49,75632.01,127.7,-0.93681,0.00022,2.45169]
[1776564051848,28.49,75630.29,127.7,-0.9372,0.00022,2.44001]
[1776564053861,28.49,75629.48,127.7,-0.93739,0.00022,2.43426]
[1776564056031,28.49,75628.83,127.7,-0.93754,0.00022,2.42977]
[1776564056092,28.49,75625.16,127.7,-0.93834,0.00022,2.40526]
[1776564056883,28.49,75628.19,127.7,-0.93768,0.00022,2.42522]
[1776564057890,28.49,75629.67,127.7,-0.93737,0.00022,2.4349]
[1776564060048,28.49,75630.3,127.7,-0.93723,0.00022,2.43892]
[1776564060119,28.49,75631.24,127.7,-0.93703,0.00022,2.44501]
[1776564061918,28.49,75628.57,127.7,-0.93763,0.00022,2.42683]
[1776564062925,28.48,75626.79,127.7,-0.93802,0.00022,2.41485]
[1776564068967,28.48,75626.65,127.7,-0.93808,0.00022,2.41301]
[1776564075009,28.48,75625.89,127.7,-0.93828,0.00022,2.40708]
[1776564078030,28.47,75624.61,127.7,-0.93857,0.00022,2.39818]
[1776564079037,28.47,75623.1,127.7,-0.9389,0.00021,2.38808]
[1776564081052,28.47,75620.57,127.7,-0.93945,0.00021,2.3712]
[1776564086095,28.47,75618.53,127.7,-0.9399,0.00021,2.35734]
[1776564091129,28.47,75619.11,127.7,-0.94005,0.00021,2.34948]
[1776564100194,28.46,75618.87,127.7,-0.94012,0.00021,2.34729]
[1776564103216,28.46,75620.24,127.7,-0.93984,0.00021,2.35603]
[1776564108251,28.46,75620.61,127.7,-0.93977,0.00021,2.358]
[1776564114292,28.46,75620.61,127.7,-0.93979,0.00021,2.35743]
[1776564120335,28.45,75621.24,127.7,-0.93968,0.00021,2.36091]
[1776564122349,28.45,75624.03,127.7,-0.93909,0.00021,2.37891]
[1776564124363,28.45,75634.3,127.7,-0.93688,0.00022,2.44649]
[1776564125370,28.45,75635.15,127.7,-0.9367,0.00022,2.45177]
[1776564129398,28.44,75636.11,127.7,-0.93655,0.00022,2.45629]
[1776564135440,28.42,75634.77,127.7,-0.93698,0.00022,2.44323]
[1776564138461,28.41,75632.3,127.7,-0.93759,0.00022,2.42477]
[1776564140474,28.4,75631.39,127.7,-0.93783,0.00022,2.41747]
[1776564141482,28.4,75629.38,127.7,-0.93829,0.00022,2.40349]
[1776564146517,28.38,75629.56,127.7,-0.93841,0.00022,2.3998]
[1776564147523,28.37,75625.87,127.7,-0.93924,0.00021,2.37431]
[1776564148530,28.36,75624.03,127.7,-0.93967,0.00021,2.36116]
[1776564153566,28.34,75622.75,127.7,-0.94037,0.00021,2.3365]
[1776564155579,28.33,75621.52,127.7,-0.94069,0.00021,2.3265]
[1776564158601,28.32,75620.34,127.7,-0.94103,0.00021,2.31593]
[1776564164645,28.29,75619.95,127.7,-0.9413,0.00021,2.30778]
[1776564170684,28.26,75620.99,127.7,-0.94126,0.00021,2.30897]
[1776564172699,28.25,75627.02,127.7,-0.94004,0.00021,2.34662]
[1776564177734,28.23,75627.1,127.7,-0.94018,0.00021,2.34226]
[1776564182769,28.2,75627.3,127.7,-0.9403,0.00021,2.33867]
[1776564188811,28.17,75627.33,127.7,-0.94048,0.00021,2.33304]
[1776564193846,28.15,75627.23,127.7,-0.94066,0.00021,2.32758]
[1776564198881,28.12,75626.84,127.7,-0.94093,0.00021,2.31931]
[1776564199887,28.12,75623.84,127.7,-0.94159,0.00021,2.29872]
[1776564206937,28.09,75623.41,127.7,-0.94189,0.00021,2.2896]
[1776564211971,28.06,75623.66,127.7,-0.94224,0.00021,2.27563]
[1776564217007,28.05,75623.54,127.7,-0.94235,0.00021,2.27199]
[1776564222041,28.04,75623.38,127.7,-0.94245,0.00021,2.26909]
[1776564228084,28.03,75623.45,127.7,-0.9425,0.00021,2.26734]
[1776564239161,28.01,75624.73,127.7,-0.94237,0.00021,2.27168]
[1776564240168,28.01,75631.87,127.7,-0.94087,0.00021,2.31814]
[1776564244196,28.0,75628.33,127.7,-0.94168,0.00021,2.29309]
[1776564249230,27.99,75628.36,127.7,-0.94174,0.00021,2.29129]
[1776564250238,27.99,75624.71,127.7,-0.94252,0.00021,2.26703]
[1776564253259,27.98,75623.57,127.7,-0.94279,0.00021,2.25854]
[1776564258294,27.97,75624.02,127.7,-0.94275,0.00021,2.25974]
[1776564263925,27.97,75624.25,127.7,-0.94275,0.00021,2.25984]
[1776564264962,27.96,75624.25,127.7,-0.94277,0.00021,2.25915]
[1776564266202,27.96,75624.25,127.7,-0.94278,0.00021,2.2588]
[1776564274595,27.95,75624.46,127.7,-0.94279,0.00021,2.25864]
[1776564274595,27.95,75624.46,127.7,-0.94279,0.00021,2.25864]
[1776564275611,27.93,75624.46,127.7,-0.9432,0.00021,2.24255]
[1776564281631,27.91,75624.46,127.7,-0.94336,0.00021,2.2377]
[1776564282753,27.9,75624.46,127.7,-0.94338,0.00021,2.2369]
[1776564294550,27.85,75624.46,127.7,-0.94371,0.00021,2.22665]
[1776564300420,27.84,75624.43,127.7,-0.94382,0.00021,2.22335]
[1776564301635,27.83,75624.43,127.7,-0.94387,0.00021,2.22181]
[1776564307641,27.8,75624.91,127.7,-0.94394,0.00021,2.21956]
[1776564311812,27.79,75624.8,127.7,-0.94404,0.00021,2.21656]
[1776564312926,27.79,75624.8,127.7,-0.94406,0.00021,2.2158]
[1776564318717,27.78,75624.66,127.7,-0.94415,0.00021,2.21306]
[1776564326774,27.75,75624.63,127.7,-0.94433,0.00021,2.20738]
[1776564329796,27.74,75638.95,127.7,-0.94139,0.00021,2.29901]
[1776564330803,27.74,75643.63,127.7,-0.94039,0.00022,2.32979]
[1776564333824,27.73,75639.58,127.7,-0.94157,0.00021,2.29029]
[1776564334831,27.73,75637.44,127.7,-0.94204,0.00021,2.27576]
[1776564338859,27.72,75636.26,127.7,-0.94233,0.00021,2.2666]
[1776564343894,27.71,75630.7,127.7,-0.94356,0.00021,2.22848]
[1776564344901,27.71,75627.71,127.7,-0.94419,0.00021,2.2087]
[1776564345907,27.71,75625.2,127.7,-0.94472,0.00021,2.19217]
[1776564347922,27.71,75622.69,127.7,-0.94524,0.0002,2.17554]
[1776564348929,27.71,75621.86,127.7,-0.94542,0.0002,2.16999]
[1776564349936,27.71,75620.75,127.7,-0.94565,0.0002,2.16269]
[1776564350943,27.71,75617.75,127.7,-0.94626,0.0002,2.14333]
[1776564354972,27.7,75616.98,127.7,-0.94643,0.0002,2.13787]
[1776564360017,27.7,75616.87,127.7,-0.94648,0.0002,2.13654]
[1776564362022,27.7,75622.48,127.7,-0.94535,0.0002,2.17217]
[1776564365043,27.7,75620.84,127.7,-0.9457,0.0002,2.16116]
[1776564366050,27.69,75620.02,127.7,-0.94588,0.0002,2.15557]
[1776564371085,27.69,75619.93,127.7,-0.94592,0.0002,2.15423]
[1776564374106,27.69,75618.43,127.7,-0.94624,0.0002,2.14421]
[1776564375113,27.69,75619.31,127.7,-0.94606,0.0002,2.14969]
[1776564380148,27.68,75619.66,127.7,-0.94601,0.0002,2.15122]
[1776564386190,27.68,75621.36,127.7,-0.9457,0.0002,2.16123]
[1776564391225,27.68,75620.79,127.7,-0.94609,0.0002,2.14583]
[1776564397267,27.67,75621.11,127.7,-0.94605,0.0002,2.147]
[1776564402301,27.67,75621.07,127.7,-0.94608,0.0002,2.146]
[1776564407337,27.66,75621.14,127.7,-0.94609,0.0002,2.14571]
[1776564411365,27.66,75616.77,127.7,-0.94699,0.0002,2.11729]
[1776564413379,27.66,75617.66,127.7,-0.94682,0.0002,2.12273]
[1776564420428,27.66,75617.91,127.7,-0.94679,0.0002,2.12356]
[1776564424130,27.66,75617.91,127.7,-0.94679,0.0002,2.12356]
[1776564425206,27.65,75617.8,127.7,-0.94683,0.0002,2.12244]
[1776564431505,27.65,75617.83,127.7,-0.94684,0.0002,2.12192]
[1776564439565,27.65,75617.73,127.7,-0.94689,0.0002,2.1205]
[1776564444599,27.64,75617.76,127.7,-0.9469,0.0002,2.12022]
[1776564447076,27.64,75617.8,127.7,-0.94689,0.0002,2.12039]
[1776564448231,27.64,75617.8,127.7,-0.9469,0.0002,2.12029]
[1776564448628,27.64,75615.98,127.7,-0.94726,0.0002,2.10857]
[1776564459705,27.64,75615.73,127.7,-0.94758,0.0002,2.09546]
[1776564469776,27.64,75615.73,127.7,-0.9476,0.0002,2.09493]
[1776564477832,27.64,75615.47,127.7,-0.94766,0.0002,2.09289]
[1776564483874,27.63,75615.75,127.7,-0.94762,0.0002,2.09439]
[1776564494951,27.63,75615.84,127.7,-0.94762,0.0002,2.09444]
[1776564499986,27.63,75619.28,127.7,-0.94694,0.0002,2.11597]
[1776564500992,27.63,75621.52,127.7,-0.94649,0.0002,2.1302]
[1776564502000,27.63,75623.29,127.7,-0.94613,0.0002,2.14152]
[1776564503007,27.63,75624.1,127.7,-0.94597,0.0002,2.1467]
[1776564508043,27.63,75625.55,127.7,-0.94568,0.0002,2.15592]
[1776564510057,27.63,75638.26,127.7,-0.94304,0.00021,2.23847]
[1776564511064,27.63,75638.79,127.7,-0.94319,0.00021,2.23075]
[1776564512071,27.63,75639.09,127.7,-0.94313,0.00021,2.23256]
[1776564518112,27.62,75639.24,127.7,-0.94313,0.00021,2.23264]
[1776564520127,27.62,75642.01,127.7,-0.94255,0.00021,2.25058]
[1776564525161,27.62,75641.85,127.7,-0.94261,0.00021,2.24869]
[1776564530197,27.61,75641.74,127.7,-0.94266,0.00021,2.24713]
[1776564535232,27.61,75642.15,127.7,-0.9426,0.00021,2.24893]
[1776564540267,27.6,75642.25,127.7,-0.94263,0.00021,2.24795]
[1776564544354,27.6,75642.67,127.7,-0.94257,0.00021,2.24992]
[1776564552351,27.57,75642.84,127.7,-0.94272,0.00021,2.24517]
[1776564555372,27.56,75641.83,127.7,-0.94301,0.00021,2.23626]
[1776564560407,27.54,75641.5,127.7,-0.9432,0.00021,2.23044]
[1776564565442,27.52,75641.7,127.7,-0.94327,0.00021,2.22815]
[1776564571484,27.5,75641.47,127.7,-0.94372,0.00021,2.21121]
[1776564577527,27.48,75641.7,127.7,-0.9438,0.00021,2.2086]
[1776564583568,27.46,75641.47,127.7,-0.94398,0.00021,2.20301]
[1776564589611,27.44,75641.7,127.7,-0.94406,0.00021,2.2005]
[1776564595653,27.42,75634.01,127.7,-0.94579,0.00021,2.14645]
[1776564596660,27.42,75638.94,127.7,-0.94479,0.00021,2.17789]
[1776564597666,27.42,75640.99,127.7,-0.94438,0.00021,2.19066]
[1776564600688,27.41,75644.2,127.7,-0.94377,0.00021,2.2098]
[1776564601695,27.4,75645.13,127.7,-0.94359,0.00021,2.21525]
[1776564602702,27.4,75643.78,127.7,-0.9439,0.00021,2.20567]
[1776564607738,27.38,75643.41,127.7,-0.94408,0.00021,2.19991]
[1776564609751,27.38,75635.34,127.7,-0.94581,0.00021,2.14595]
[1776564610757,27.37,75630.05,127.7,-0.94691,0.0002,2.11129]
[1776564613779,27.37,75631.44,127.7,-0.94667,0.0002,2.11865]
[1776564619821,27.35,75637.95,127.7,-0.94544,0.00021,2.15749]
[1776564625864,27.33,75638.67,127.7,-0.94541,0.00021,2.15856]
[1776564630899,27.32,75638.74,127.7,-0.94549,0.00021,2.156]
[1776564631328,27.32,75638.74,127.7,-0.94549,0.00021,2.156]
[1776564636941,27.3,75638.99,127.7,-0.94581,0.00021,2.14305]
[1776564644998,27.28,75639.46,127.7,-0.94586,0.00021,2.14143]
[1776564655068,27.25,75639.39,127.7,-0.94606,0.00021,2.13519]
[1776564659179,27.24,75639.43,127.7,-0.94612,0.00021,2.13316]
[1776564660354,27.24,75639.43,127.7,-0.94612,0.00021,2.13316]
[1776564666147,27.22,75639.1,127.7,-0.94632,0.00021,2.12706]
[1776564671182,27.2,75638.03,127.7,-0.94662,0.0002,2.11734]
[1776564673196,27.2,75637.15,127.7,-0.94684,0.0002,2.11057]
[1776564676217,27.19,75635.7,127.7,-0.94718,0.0002,2.09962]
[1776564677224,27.19,75634.08,127.7,-0.94753,0.0002,2.08868]
[1776564682259,27.18,75632.98,127.7,-0.94783,0.0002,2.07912]
[1776564690316,27.16,75632.76,127.7,-0.948,0.0002,2.07385]
[1776564695351,27.15,75632.8,127.7,-0.94831,0.0002,2.0609]
[1776564700388,27.13,75624.86,127.7,-0.94996,0.0002,2.00834]
[1776564701395,27.13,75626.06,127.7,-0.94974,0.0002,2.01544]
[1776564704416,27.12,75627.65,127.7,-0.94947,0.0002,2.02392]
[1776564709451,27.11,75630.89,127.7,-0.94889,0.0002,2.04237]
[1776564715493,27.1,75634.6,127.7,-0.94823,0.0002,2.06343]
[1776564717507,27.1,75636.9,127.7,-0.9478,0.0002,2.07725]
[1776564718514,27.09,75637.97,127.7,-0.9476,0.0002,2.08364]
[1776564721535,27.09,75638.87,127.7,-0.94746,0.0002,2.08796]
[1776564726570,27.07,75638.89,127.7,-0.94754,0.0002,2.08562]
[1776564727577,27.07,75637.81,127.7,-0.94777,0.0002,2.07818]
[1776564732612,27.06,75638.2,127.7,-0.94777,0.0002,2.07833]
[1776564737647,27.05,75638.28,127.7,-0.94782,0.0002,2.07652]
[1776564742681,27.04,75638.15,127.7,-0.94792,0.0002,2.07339]
[1776564747716,27.03,75638.43,127.7,-0.94794,0.0002,2.07293]
[1776564759801,27.0,75638.22,127.7,-0.9484,0.0002,2.05541]
[1776564765846,26.99,75638.36,127.7,-0.94845,0.0002,2.05382]
[1776564768866,26.98,75641.33,127.7,-0.94789,0.0002,2.07168]
[1776564773902,26.97,75641.82,127.7,-0.94786,0.0002,2.07264]
[1776564778937,26.96,75642.07,127.7,-0.94787,0.0002,2.07207]
[1776564793035,26.93,75641.85,127.7,-0.94811,0.0002,2.0647]
[1776564803105,26.93,75641.85,127.7,-0.94814,0.0002,2.06352]
[1776564811161,26.91,75642.15,127.7,-0.94844,0.0002,2.05128]
[1776564818213,26.9,75641.81,127.7,-0.94859,0.0002,2.04633]
[1776564825260,26.88,75641.66,127.7,-0.94871,0.0002,2.04262]
[1776564830295,26.87,75641.98,127.7,-0.94871,0.0002,2.04272]
[1776564836337,26.86,75642.19,127.7,-0.94874,0.0002,2.04173]
[1776564841371,26.85,75641.73,127.7,-0.94889,0.0002,2.03684]
[1776564847414,26.84,75641.87,127.7,-0.94894,0.0002,2.03546]
[1776564852449,26.83,75641.8,127.7,-0.94901,0.0002,2.03312]
[1776564864533,26.81,75641.69,127.7,-0.94917,0.0002,2.02796]
[1776564869568,26.8,75642.08,127.7,-0.94915,0.0002,2.02862]
[1776564874603,26.79,75642.25,127.7,-0.94943,0.0002,2.01675]
[1776564879638,26.78,75642.62,127.7,-0.94942,0.0002,2.01735]
[1776564883186,26.78,75642.62,127.7,-0.94942,0.0002,2.01735]
[1776564883666,26.78,75659.65,127.7,-0.94592,0.00021,2.12767]
[1776564884674,26.78,75664.61,127.7,-0.94485,0.00021,2.16103]
[1776564887216,26.78,75664.33,127.7,-0.94493,0.00021,2.15858]
[1776564900786,26.74,75665.41,127.7,-0.94498,0.00021,2.15722]
[1776564901793,26.73,75670.39,127.7,-0.94392,0.00022,2.19007]
[1776564902800,26.73,75672.14,127.7,-0.94356,0.00022,2.20126]
[1776564903807,26.73,75678.05,127.7,-0.94227,0.00022,2.24081]
[1776564905821,26.72,75679.46,127.7,-0.942,0.00022,2.24906]
[1776564907163,26.72,75679.46,127.7,-0.942,0.00022,2.24906]
[1776564907263,26.72,75680.48,127.7,-0.9418,0.00022,2.25534]
[1776564907835,26.71,75681.81,127.7,-0.94152,0.00023,2.26376]
[1776564912870,26.7,75684.49,127.7,-0.94104,0.00023,2.27854]
[1776564918912,26.67,75685.07,127.7,-0.94105,0.00023,2.27798]
[1776564920926,26.67,75686.06,127.7,-0.94088,0.00023,2.28331]
[1776564925961,26.65,75686.66,127.7,-0.94087,0.00023,2.28362]
[1776564931002,26.63,75683.94,127.7,-0.94188,0.00023,2.24961]
[1776564932010,26.63,75682.43,127.7,-0.94224,0.00022,2.23852]
[1776564934377,26.62,75682.34,127.7,-0.94231,0.00022,2.2365]
[1776564935030,26.62,75689.85,127.7,-0.94063,0.00023,2.28768]
[1776564936037,26.61,75691.54,127.7,-0.94027,0.00023,2.29867]
[1776564938421,26.61,75691.42,127.7,-0.94035,0.00023,2.29624]
[1776564941233,26.6,75692.64,127.7,-0.94014,0.00023,2.30239]
[1776564942079,26.59,75688.1,127.7,-0.94121,0.00023,2.27]
[1776564944093,26.58,75687.23,127.7,-0.94146,0.00023,2.26249]
[1776564947114,26.57,75686.36,127.7,-0.94173,0.00023,2.25429]
[1776564952149,26.56,75688.46,127.7,-0.94137,0.00023,2.2652]
[1776564956177,26.54,75687.51,127.7,-0.94168,0.00023,2.2557]
[1776564958192,26.54,75682.66,127.7,-0.94282,0.00022,2.22086]
[1776564963227,26.52,75682.28,127.7,-0.94301,0.00022,2.21495]
[1776564964234,26.52,75679.97,127.7,-0.94355,0.00022,2.19852]
[1776564966248,26.51,75678.35,127.7,-0.94395,0.00022,2.18624]
[1776564967255,26.51,75672.98,127.7,-0.94514,0.00022,2.14933]
[1776564970276,26.5,75671.51,127.7,-0.94551,0.00022,2.13783]
[1776564971283,26.5,75670.34,127.7,-0.94578,0.00021,2.12946]
[1776564973297,26.49,75658.53,127.7,-0.94829,0.00021,2.05031]
[1776564974308,26.49,75658.4,127.7,-0.94833,0.00021,2.04907]
[1776564980350,26.48,75657.77,127.7,-0.94853,0.00021,2.04269]
[1776564986391,26.47,75657.56,127.7,-0.94865,0.00021,2.03909]
[1776564993441,26.46,75657.52,127.7,-0.94899,0.0002,2.02543]
[1776565001497,26.44,75657.43,127.7,-0.94909,0.0002,2.02215]
[1776565004518,26.44,75656.41,127.7,-0.94933,0.0002,2.01455]
[1776565009553,26.43,75656.76,127.7,-0.94931,0.0002,2.01527]
[1776565022644,26.41,75656.26,127.7,-0.94954,0.0002,2.00805]
[1776565030700,26.4,75656.29,127.7,-0.9496,0.0002,2.00587]
[1776565036742,26.39,75659.4,127.7,-0.94902,0.00021,2.02431]
[1776565042785,26.38,75660.0,127.7,-0.94897,0.00021,2.02598]
[1776565047818,26.37,75659.96,127.7,-0.94903,0.00021,2.02411]
[1776565052809,26.37,75660.0,127.7,-0.94904,0.00021,2.02372]
[1776565053865,26.37,75660.0,127.7,-0.94932,0.0002,2.01189]
[1776565053906,26.37,75660.0,127.7,-0.94932,0.0002,2.01189]
[1776565053950,26.37,75660.0,127.7,-0.94932,0.0002,2.01189]
[1776565054443,26.37,75660.0,127.7,-0.94932,0.0002,2.01189]
[1776565054008,26.36,75660.03,127.7,-0.94933,0.0002,2.01178]
[1776565056884,26.36,75661.69,127.7,-0.94902,0.00021,2.02168]
[1776565058898,26.36,75662.63,127.7,-0.94884,0.00021,2.02719]
[1776565064940,26.35,75663.39,127.7,-0.94875,0.00021,2.03017]
[1776565069974,26.34,75668.46,127.7,-0.94774,0.00021,2.06187]
[1776565071989,26.34,75669.31,127.7,-0.94759,0.00021,2.06673]
[1776565078031,26.32,75672.77,127.7,-0.94693,0.00021,2.08741]
[1776565079038,26.32,75674.5,127.7,-0.94657,0.00021,2.09854]
[1776565081052,26.32,75679.31,127.7,-0.94557,0.00022,2.13]
[1776565082059,26.32,75680.41,127.7,-0.94534,0.00022,2.13695]
[1776565087094,26.3,75683.0,127.7,-0.94486,0.00022,2.15205]
[1776565090736,26.3,75683.32,127.7,-0.94484,0.00022,2.15266]
[1776565091122,26.29,75688.13,127.7,-0.94379,0.00022,2.18499]
[1776565092129,26.29,75690.89,127.7,-0.94319,0.00022,2.20339]
[1776565093136,26.29,75692.41,127.7,-0.94287,0.00023,2.21328]
[1776565100188,26.27,75692.52,127.7,-0.94298,0.00023,2.20969]
[1776565105223,26.25,75692.53,127.7,-0.94308,0.00023,2.20668]
[1776565110258,26.24,75692.52,127.7,-0.94319,0.00023,2.20354]
[1776565116301,26.22,75692.53,127.7,-0.94357,0.00022,2.18872]
[1776565121336,26.21,75680.37,127.7,-0.94634,0.00022,2.10296]
[1776565122343,26.21,75672.33,127.7,-0.94807,0.00021,2.04882]
[1776565123350,26.2,75673.51,127.7,-0.94783,0.00021,2.05628]
[1776565124357,26.2,75678.47,127.7,-0.94679,0.00021,2.089]
[1776565125364,26.2,75680.74,127.7,-0.94631,0.00022,2.10383]
[1776565137448,26.17,75680.67,127.7,-0.9465,0.00022,2.09802]
[1776565141476,26.17,75681.57,127.7,-0.94636,0.00022,2.10228]
[1776565147518,26.15,75681.46,127.7,-0.94647,0.00022,2.09882]
[1776565154567,26.14,75683.82,127.7,-0.94606,0.00022,2.11161]
[1776565158595,26.13,75684.61,127.7,-0.94595,0.00022,2.11507]
[1776565165644,26.11,75684.56,127.7,-0.94607,0.00022,2.11141]
[1776565170678,26.1,75677.25,127.7,-0.94772,0.00021,2.05992]
[1776565171686,26.1,75673.57,127.7,-0.94876,0.00021,2.02412]
[1776565176723,26.09,75673.08,127.7,-0.94892,0.00021,2.01923]
[1776565189815,26.07,75673.12,127.7,-0.94904,0.00021,2.01544]
[1776565191831,26.07,75677.74,127.7,-0.94808,0.00021,2.04545]
[1776565193845,26.07,75678.64,127.7,-0.94791,0.00021,2.0508]
[1776565196866,26.06,75679.43,127.7,-0.94778,0.00021,2.05502]
[1776565199887,26.06,75683.59,127.7,-0.94692,0.00022,2.08185]
[1776565200894,26.05,75686.02,127.7,-0.94641,0.00022,2.09789]
[1776565201901,26.05,75687.16,127.7,-0.94617,0.00022,2.10521]
[1776565202908,26.05,75690.97,127.7,-0.94535,0.00022,2.13071]
[1776565208952,26.03,75691.13,127.7,-0.94542,0.00022,2.12849]
[1776565214994,26.02,75691.91,127.7,-0.94534,0.00022,2.13094]
[1776565220375,26.01,75692.01,127.7,-0.94538,0.00022,2.12971]
[1776565221037,26.01,75693.76,127.7,-0.94503,0.00022,2.14074]
[1776565222044,26.0,75694.86,127.7,-0.9448,0.00022,2.1478]
[1776565227079,25.99,75695.47,127.7,-0.94475,0.00022,2.14946]
[1776565232114,25.98,75698.07,127.7,-0.94451,0.00022,2.15361]
[1776565234128,25.98,75699.03,127.7,-0.94429,0.00022,2.16038]
[1776565237149,25.98,75699.9,127.7,-0.94409,0.00023,2.16648]
[1776565238551,25.98,75701.43,127.7,-0.94376,0.00023,2.17656]
[1776565244197,25.96,75701.59,127.7,-0.94383,0.00023,2.17437]
[1776565249233,25.95,75698.42,127.7,-0.94464,0.00022,2.1497]
[1776565253261,25.94,75697.6,127.7,-0.94489,0.00022,2.14202]
[1776565257289,25.93,75700.34,127.7,-0.94434,0.00023,2.15895]
[1776565258009,25.93,75700.34,127.7,-0.94434,0.00023,2.15895]
[1776565258296,25.93,75711.29,127.7,-0.94185,0.00023,2.23505]
[1776565259303,25.93,75709.22,127.7,-0.94235,0.00023,2.2198]
[1776565260597,25.92,75708.35,127.7,-0.94257,0.00023,2.21307]
[1776565261317,25.92,75706.56,127.7,-0.943,0.00023,2.19991]
[1776565262324,25.92,75703.66,127.7,-0.94368,0.00023,2.17907]
[1776565267359,25.91,75702.95,127.7,-0.94393,0.00023,2.17142]
[1776565270379,25.9,75705.81,127.7,-0.94333,0.00023,2.18975]
[1776565271387,25.9,75708.62,127.7,-0.94271,0.00023,2.20889]
[1776565273400,25.89,75710.99,127.7,-0.9422,0.00023,2.2244]
[1776565278436,25.88,75710.77,127.7,-0.94235,0.00023,2.21981]
[1776565279443,25.87,75711.99,127.7,-0.94209,0.00023,2.22782]
[1776565283470,25.86,75713.61,127.7,-0.94179,0.00023,2.23685]
[1776565283817,25.86,75713.61,127.7,-0.94179,0.00023,2.23685]
[1776565284461,25.86,75713.61,127.7,-0.94179,0.00023,2.23685]
[1776565284478,25.86,75715.61,127.7,-0.94134,0.00024,2.25043]
[1776565284840,25.86,75715.61,127.7,-0.94134,0.00024,2.25043]
[1776565284941,25.86,75715.61,127.7,-0.94134,0.00024,2.25043]
[1776565285486,25.86,75715.0,127.7,-0.9415,0.00023,2.24545]
[1776565290520,25.84,75714.88,127.7,-0.94164,0.00023,2.24145]
[1776565294549,25.83,75711.33,127.7,-0.94281,0.00023,2.20244]
[1776565295556,25.83,75710.32,127.7,-0.94307,0.00023,2.19478]
[1776565299584,25.82,75708.38,127.7,-0.94358,0.00023,2.17898]
[1776565306632,25.8,75708.2,127.7,-0.94375,0.00023,2.17408]
[1776565308646,25.79,75704.61,127.7,-0.94459,0.00023,2.14803]
[1776565309654,25.79,75702.8,127.7,-0.94502,0.00022,2.135]
[1776565314692,25.78,75702.39,127.7,-0.94518,0.00022,2.12989]
[1776565317713,25.78,75701.61,127.7,-0.9454,0.00022,2.12317]
[1776565319727,25.77,75698.95,127.7,-0.94602,0.00022,2.10398]
[1776565320734,25.77,75697.3,127.7,-0.9464,0.00022,2.09226]
[1776565324762,25.76,75696.19,127.7,-0.9467,0.00022,2.08311]
[1776565325769,25.76,75694.98,127.7,-0.94697,0.00022,2.07448]
[1776565330804,25.75,75694.14,127.7,-0.94721,0.00022,2.06695]
[1776565333946,25.75,75691.46,127.7,-0.94783,0.00022,2.04773]
[1776565334832,25.74,75689.66,127.7,-0.94823,0.00021,2.03527]
[1776565338861,25.74,75686.87,127.7,-0.94886,0.00021,2.01533]
[1776565340716,25.74,75683.8,127.7,-0.94953,0.00021,1.99433]
[1776565341341,25.74,75683.8,127.7,-0.94953,0.00021,1.99433]
[1776565341411,25.74,75681.89,127.7,-0.94994,0.00021,1.98143]
[1776565341882,25.74,75678.7,127.7,-0.9506,0.00021,1.96038]
[1776565346917,25.73,75676.6,127.7,-0.95106,0.00021,1.94569]
[1776565351952,25.73,75674.69,127.7,-0.95172,0.0002,1.92166]
[1776565357994,25.72,75674.81,127.7,-0.95172,0.0002,1.92169]
[1776565359000,25.72,75681.6,127.7,-0.95033,0.00021,1.96606]
[1776565360014,25.72,75683.47,127.7,-0.94994,0.00021,1.97831]
[1776565361019,25.72,75684.21,127.7,-0.94979,0.00021,1.98302]
[1776565366054,25.72,75688.14,127.7,-0.949,0.00021,2.00814]
[1776565367061,25.72,75689.81,127.7,-0.94865,0.00021,2.01912]
[1776565372095,25.71,75689.29,127.7,-0.9488,0.00021,2.01427]
[1776565380153,25.7,75688.96,127.7,-0.94894,0.00021,2.00989]
[1776565381159,25.7,75687.88,127.7,-0.94919,0.00021,2.00213]
[1776565385187,25.69,75685.63,127.7,-0.9497,0.00021,1.98613]
[1776565390223,25.69,75685.22,127.7,-0.94981,0.00021,1.98249]
[1776565397272,25.68,75682.48,127.7,-0.95044,0.00021,1.96253]
[1776565397856,25.68,75682.48,127.7,-0.95044,0.00021,1.96253]
[1776565398279,25.68,75672.69,127.7,-0.95245,0.0002,1.89837]
[1776565399285,25.68,75672.04,127.7,-0.95259,0.0002,1.89408]
[1776565401455,25.68,75672.59,127.7,-0.95248,0.0002,1.89755]
[1776565405328,25.67,75671.52,127.7,-0.95271,0.0002,1.89021]
[1776565405851,25.67,75671.52,127.7,-0.95271,0.0002,1.89021]
[1776565406335,25.67,75668.52,127.7,-0.95331,0.0002,1.87086]
[1776565408441,25.67,75669.17,127.7,-0.95318,0.0002,1.87498]
[1776565408538,25.67,75669.99,127.7,-0.95302,0.0002,1.8802]
[1776565416405,25.67,75667.86,127.7,-0.9537,0.0002,1.85558]
[1776565422447,25.67,75667.86,127.7,-0.9537,0.0002,1.85549]
[1776565423434,25.67,75667.86,127.7,-0.9537,0.0002,1.85549]
[1776565424524,25.67,75667.86,127.7,-0.9537,0.0002,1.85547]
[1776565425471,25.67,75664.5,127.7,-0.95436,0.0002,1.83409]
[1776565426477,25.67,75662.79,127.7,-0.95469,0.00019,1.8233]
[1776565428492,25.67,75660.27,127.7,-0.95518,0.00019,1.80753]
[1776565430869,25.67,75659.98,127.7,-0.95523,0.00019,1.80584]
[1776565431051,25.67,75659.98,127.7,-0.95523,0.00019,1.80584]
[1776565431513,25.67,75642.13,127.7,-0.95855,0.00018,1.6963]
[1776565432520,25.67,75641.27,127.7,-0.9587,0.00018,1.69137]
[1776565433526,25.67,75639.86,127.7,-0.95895,0.00018,1.68317]
[1776565435541,25.68,75638.95,127.7,-0.95909,0.00018,1.67826]
[1776565436197,25.68,75638.95,127.7,-0.95909,0.00018,1.67826]
[1776565436799,25.68,75628.19,127.7,-0.96097,0.00017,1.61511]
[1776565437555,25.68,75624.03,127.7,-0.96167,0.00017,1.59139]
[1776565438562,25.68,75623.22,127.7,-0.9618,0.00017,1.58714]
[1776565440576,25.69,75618.65,127.7,-0.96254,0.00017,1.56184]
[1776565446618,25.7,75618.6,127.7,-0.96247,0.00017,1.56423]
[1776565448634,25.71,75610.53,127.7,-0.96377,0.00016,1.51967]
[1776565449640,25.71,75609.72,127.7,-0.96388,0.00016,1.51568]
[1776565450648,25.71,75610.96,127.7,-0.96367,0.00016,1.52312]
[1776565454098,25.72,75610.89,127.7,-0.96363,0.00016,1.52427]
[1776565454676,25.72,75609.48,127.7,-0.96385,0.00016,1.51693]
[1776565455516,25.72,75609.48,127.7,-0.96385,0.00016,1.51693]
[1776565455687,25.72,75609.48,127.7,-0.96385,0.00016,1.51693]
[1776565455726,25.72,75608.38,127.7,-0.96401,0.00016,1.51134]
[1776565459713,25.74,75609.12,127.7,-0.96383,0.00016,1.5176]
[1776565460720,25.74,75608.08,127.7,-0.96398,0.00016,1.51236]
[1776565461727,25.74,75607.31,127.7,-0.96409,0.00016,1.50863]
[1776565462734,25.74,75606.29,127.7,-0.96423,0.00016,1.50353]
[1776565465755,25.75,75607.23,127.7,-0.96404,0.00016,1.5104]
[1776565468619,25.76,75607.28,127.7,-0.964,0.00016,1.51177]
[1776565468776,25.76,75605.53,127.7,-0.96426,0.00016,1.50263]
[1776565469630,25.76,75605.53,127.7,-0.96426,0.00016,1.50263]
[1776565469783,25.76,75595.26,127.7,-0.96585,0.00015,1.44723]
[1776565470789,25.77,75581.95,127.7,-0.96783,0.00015,1.37753]
[1776565471797,25.77,75580.93,127.7,-0.96816,0.00015,1.36392]
[1776565473811,25.78,75581.95,127.7,-0.96797,0.00015,1.37072]
[1776565475825,25.79,75581.06,127.7,-0.96805,0.00015,1.36762]
[1776565478548,25.8,75581.11,127.7,-0.968,0.00015,1.36939]
[1776565478557,25.8,75581.11,127.7,-0.968,0.00015,1.36939]
[1776565478586,25.8,75581.11,127.7,-0.968,0.00015,1.36939]
[1776565478681,25.8,75581.11,127.7,-0.968,0.00015,1.36939]
[1776565478846,25.8,75567.71,127.7,-0.96989,0.00014,1.30207]
[1776565479288,25.8,75567.71,127.7,-0.96989,0.00014,1.30207]
[1776565479606,25.8,75567.71,127.7,-0.96989,0.00014,1.30207]
[1776565479853,25.81,75561.49,127.7,-0.97072,0.00014,1.27215]
[1776565482560,25.82,75561.7,127.7,-0.97064,0.00014,1.27497]
[1776565485706,25.83,75561.26,127.7,-0.97063,0.00014,1.27546]
[1776565486434,25.84,75561.26,127.7,-0.9706,0.00014,1.27635]
[1776565486867,25.84,75561.26,127.7,-0.9706,0.00014,1.27635]
[1776565486871,25.84,75548.18,127.7,-0.97231,0.00013,1.21425]
[1776565487294,25.84,75548.18,127.7,-0.97231,0.00013,1.21425]
[1776565487329,25.85,75524.88,127.7,-0.97516,0.00012,1.10851]
[1776565487913,25.85,75513.38,127.7,-0.97648,0.00011,1.05844]
[1776565489298,25.85,75513.38,127.7,-0.97648,0.00011,1.05844]
[1776565489590,25.85,75513.38,127.7,-0.97648,0.00011,1.05844]
[1776565489799,25.86,75514.4,127.7,-0.97632,0.00011,1.06475]
[1776565489929,25.86,75513.36,127.7,-0.97643,0.00011,1.06029]
[1776565491943,25.87,75510.87,127.7,-0.97666,0.00011,1.0516]
[1776565493093,25.87,75510.87,127.7,-0.97666,0.00011,1.0516]
[1776565493313,25.87,75510.87,127.7,-0.97666,0.00011,1.0516]
[1776565493373,25.87,75510.87,127.7,-0.97666,0.00011,1.0516]
[1776565493443,25.88,75509.46,127.7,-0.97677,0.00011,1.04754]
[1776565494789,25.89,75511.65,127.7,-0.9765,0.00011,1.05783]
[1776565494964,25.89,75514.41,127.7,-0.97619,0.00011,1.06967]
[1776565497985,25.91,75515.76,127.7,-0.97595,0.00011,1.07843]
[1776565498993,25.91,75513.57,127.7,-0.97618,0.00011,1.06995]
[1776565500768,25.91,75513.57,127.7,-0.97618,0.00011,1.06995]
[1776565500807,25.91,75513.57,127.7,-0.97618,0.00011,1.06995]
[1776565500837,25.93,75514.34,127.7,-0.97604,0.00011,1.07522]
[1776565501015,25.93,75510.43,127.7,-0.97648,0.00011,1.05844]
[1776565502015,25.93,75504.79,127.7,-0.97708,0.00011,1.03553]
[1776565503042,25.94,75503.32,127.7,-0.97722,0.00011,1.03033]
[1776565504803,25.94,75503.32,127.7,-0.97722,0.00011,1.03033]
[1776565504818,25.95,75500.2,127.7,-0.97751,0.00011,1.01925]
[1776565505043,25.95,75499.3,127.7,-0.97761,0.00011,1.01552]
[1776565509145,25.97,75499.7,127.7,-0.97749,0.00011,1.02002]
[1776565509219,25.97,75499.7,127.7,-0.97749,0.00011,1.02002]
[1776565509410,25.97,75499.7,127.7,-0.97749,0.00011,1.02002]
[1776565509495,25.97,75499.7,127.7,-0.97749,0.00011,1.02002]
[1776565509760,25.97,75499.7,127.7,-0.97749,0.00011,1.02002]
[1776565509845,25.98,75501.28,127.7,-0.97727,0.00011,1.02849]
[1776565510115,25.98,75501.28,127.7,-0.97727,0.00011,1.02849]
[1776565510185,25.98,75501.28,127.7,-0.97727,0.00011,1.02849]
[1776565510274,25.98,75461.84,127.7,-0.98124,9e-05,0.87375]
[1776565511085,25.98,75447.55,127.7,-0.98251,9e-05,0.82278]
[1776565512092,25.99,75449.37,127.7,-0.98234,9e-05,0.82974]
[1776565513310,25.99,75449.37,127.7,-0.98234,9e-05,0.82974]
[1776565513405,26.0,75448.62,127.7,-0.98237,9e-05,0.82848]
[1776565514106,26.0,75447.46,127.7,-0.98247,9e-05,0.82439]
[1776565515113,26.0,75448.7,127.7,-0.98234,9e-05,0.82961]
[1776565516120,26.01,75450.81,127.7,-0.98213,9e-05,0.83795]
[1776565517809,26.02,75455.52,127.7,-0.98167,9e-05,0.85659]
[1776565518135,26.02,75459.31,127.7,-0.98132,9e-05,0.8704]
[1776565520389,26.04,75459.22,127.7,-0.98126,9e-05,0.87269]
[1776565521156,26.04,75460.64,127.7,-0.98113,9e-05,0.87792]
[1776565522343,26.05,75459.4,127.7,-0.9812,9e-05,0.8751]
[1776565524177,26.06,75464.42,127.7,-0.98071,9e-05,0.89459]
[1776565525567,26.07,75465.81,127.7,-0.98053,0.0001,0.90158]
[1776565527198,26.07,75469.32,127.7,-0.98017,0.0001,0.91574]
[1776565529099,26.08,75469.76,127.7,-0.98011,0.0001,0.91831]
[1776565529212,26.09,75478.14,127.7,-0.97926,0.0001,0.95159]
[1776565529942,26.09,75478.14,127.7,-0.97926,0.0001,0.95159]
[1776565530074,26.09,75478.14,127.7,-0.97926,0.0001,0.95159]
[1776565530219,26.09,75496.1,127.7,-0.97736,0.00011,1.02484]
[1776565531226,26.1,75500.49,127.7,-0.97702,0.00011,1.03633]
[1776565532233,26.1,75500.46,127.7,-0.977,0.00011,1.03716]
[1776565535254,26.12,75498.35,127.7,-0.97715,0.00011,1.03121]
[1776565536263,26.13,75486.55,127.7,-0.97839,0.0001,0.98393]
[1776565537269,26.13,75484.54,127.7,-0.97857,0.0001,0.97681]
[1776565538276,26.19,75484.57,127.7,-0.97833,0.0001,0.98608]
[1776565540293,26.31,75485.76,127.7,-0.97772,0.00011,1.00927]
[1776565541299,26.38,75486.88,127.7,-0.97734,0.00011,1.02402]
[1776565543314,26.38,75484.06,127.7,-0.97761,0.00011,1.01344]
[1776565544321,26.39,75480.66,127.7,-0.97795,0.0001,1.00062]
[1776565546334,26.41,75482.24,127.7,-0.97771,0.00011,1.00978]
[1776565549356,26.43,75470.67,127.7,-0.97883,0.0001,0.96645]
[1776565550363,26.43,75470.41,127.7,-0.97884,0.0001,0.96634]
[1776565555398,26.46,75470.59,127.7,-0.9787,0.0001,0.97158]
[1776565558419,26.48,75468.63,127.7,-0.97883,0.0001,0.96662]
[1776565559425,26.49,75466.9,127.7,-0.97898,0.0001,0.96078]
[1776565562447,26.5,75475.02,127.7,-0.97808,0.0001,0.99551]
[1776565563454,26.51,75483.54,127.7,-0.97716,0.00011,1.0309]
[1776565564462,26.52,75483.61,127.7,-0.97712,0.00011,1.03212]
[1776565565592,26.52,75483.61,127.7,-0.97712,0.00011,1.03212]
[1776565565744,26.52,75485.01,127.7,-0.97695,0.00011,1.03881]
[1776565566475,26.53,75493.83,127.7,-0.97595,0.00011,1.07657]
[1776565567256,26.53,75493.83,127.7,-0.97595,0.00011,1.07657]
[1776565567482,26.53,75500.39,127.7,-0.97518,0.00012,1.10554]
[1776565568489,26.54,75503.28,127.7,-0.97482,0.00012,1.11903]
[1776565569496,26.55,75504.57,127.7,-0.97465,0.00012,1.12562]
[1776565570502,26.55,75505.37,127.7,-0.97453,0.00012,1.1301]
[1776565574418,26.57,75505.58,127.7,-0.97442,0.00012,1.13395]
[1776565574531,26.58,75510.06,127.7,-0.97386,0.00012,1.15471]
[1776565575538,26.58,75515.23,127.7,-0.97321,0.00012,1.17886]
[1776565576684,26.59,75516.66,127.7,-0.97301,0.00012,1.18632]
[1776565577552,26.59,75526.13,127.7,-0.97179,0.00013,1.23082]
[1776565578559,26.6,75527.36,127.7,-0.97161,0.00013,1.23756]
[1776565583594,26.63,75527.93,127.7,-0.9714,0.00013,1.24515]
[1776565584601,26.63,75526.46,127.7,-0.97156,0.00013,1.23925]
[1776565585608,26.64,75527.29,127.7,-0.97143,0.00013,1.24412]
[1776565586615,26.65,75530.46,127.7,-0.97099,0.00013,1.26002]
[1776565587622,26.65,75532.53,127.7,-0.97069,0.00013,1.27079]
[1776565592657,26.68,75532.55,127.7,-0.97075,0.00013,1.26665]
[1776565593664,26.68,75536.39,127.7,-0.97022,0.00013,1.2858]
[1776565594671,26.69,75542.13,127.7,-0.96942,0.00014,1.31434]
[1776565595678,26.69,75543.42,127.7,-0.96923,0.00014,1.3214]
[1776565600713,26.71,75538.15,127.7,-0.96984,0.00013,1.29957]
[1776565603734,26.73,75535.27,127.7,-0.97016,0.00013,1.28807]
[1776565609777,26.76,75535.42,127.7,-0.97,0.00013,1.29355]
[1776565611792,26.76,75537.83,127.7,-0.96964,0.00014,1.30673]
[1776565612800,26.77,75539.75,127.7,-0.96935,0.00014,1.3168]
[1776565613807,26.77,75541.19,127.7,-0.96914,0.00014,1.32455]
[1776565615821,26.78,75542.69,127.7,-0.96889,0.00014,1.33335]
[1776565621863,26.81,75542.66,127.7,-0.96877,0.00014,1.3375]
[1776565622875,26.81,75540.98,127.7,-0.96898,0.00014,1.32998]
[1776565624889,26.82,75542.49,127.7,-0.96873,0.00014,1.33882]
[1776565629924,26.84,75542.38,127.7,-0.96865,0.00014,1.3418]
[1776565635968,26.86,75542.25,127.7,-0.96855,0.00014,1.34533]
[1776565638989,26.87,75532.73,127.7,-0.96979,0.00013,1.30114]
[1776565639996,26.88,75531.03,127.7,-0.97,0.00013,1.29376]
[1776565643017,26.89,75531.9,127.7,-0.96982,0.00013,1.30021]
[1776565648052,26.91,75531.35,127.7,-0.96978,0.00013,1.30132]
[1776565651073,26.93,75531.8,127.7,-0.96985,0.00013,1.29684]
[1776565656108,26.95,75533.62,127.7,-0.96951,0.00013,1.30931]
[1776565663157,26.95,75536.23,127.7,-0.96913,0.00014,1.32265]
[1776565665406,26.95,75536.43,127.7,-0.9691,0.00014,1.32361]
[1776565666178,26.95,75538.43,127.7,-0.96883,0.00014,1.33334]
[1776565672220,26.95,75542.27,127.7,-0.9683,0.00014,1.35215]
[1776565676248,26.95,75540.56,127.7,-0.96854,0.00014,1.34375]
[1776565677258,26.95,75542.97,127.7,-0.9682,0.00014,1.3556]
[1776565679272,26.95,75536.04,127.7,-0.96916,0.00014,1.32172]
[1776565683300,26.95,75537.3,127.7,-0.96899,0.00014,1.32784]
[1776565685314,26.95,75538.11,127.7,-0.96887,0.00014,1.33178]
[1776565690349,26.95,75537.63,127.7,-0.96894,0.00014,1.32944]
[1776565692363,26.95,75534.42,127.7,-0.96938,0.00014,1.31389]
[1776565693371,26.95,75530.51,127.7,-0.9699,0.00013,1.29513]
[1776565694591,26.95,75524.98,127.7,-0.97063,0.00013,1.26892]
[1776565695383,26.95,75524.17,127.7,-0.97074,0.00013,1.26511]
[1776565698169,26.95,75523.66,127.7,-0.9708,0.00013,1.26272]
[1776565698650,26.95,75523.66,127.7,-0.9708,0.00013,1.26272]
[1776565698922,26.95,75523.66,127.7,-0.9708,0.00013,1.26272]
[1776565698950,26.95,75500.1,127.7,-0.97374,0.00012,1.15572]
[1776565699401,26.95,75500.1,127.7,-0.97374,0.00012,1.15572]
[1776565699416,26.95,75483.8,127.7,-0.97562,0.00011,1.08567]
[1776565700423,26.95,75486.57,127.7,-0.97531,0.00011,1.09735]
[1776565701776,26.95,75495.27,127.7,-0.97431,0.00012,1.13463]
[1776565702253,26.95,75495.27,127.7,-0.97431,0.00012,1.13463]
[1776565702438,26.95,75496.72,127.7,-0.97414,0.00012,1.14093]
[1776565703445,26.95,75498.97,127.7,-0.97387,0.00012,1.15076]
[1776565704452,26.95,75502.54,127.7,-0.97345,0.00012,1.16648]
[1776565706466,26.95,75501.68,127.7,-0.97355,0.00012,1.16268]
[1776565709487,26.95,75498.69,127.7,-0.9739,0.00012,1.14953]
[1776565710494,26.95,75497.78,127.7,-0.97401,0.00012,1.14555]
[1776565711501,26.95,75492.89,127.7,-0.97476,0.00012,1.11617]
[1776565712508,26.95,75492.14,127.7,-0.97485,0.00012,1.11296]
[1776565716538,26.95,75490.97,127.7,-0.97498,0.00011,1.10796]
[1776565720566,26.95,75492.77,127.7,-0.97477,0.00012,1.11566]
[1776565721573,26.95,75496.81,127.7,-0.9743,0.00012,1.13308]
[1776565722580,26.95,75502.95,127.7,-0.97358,0.00012,1.15995]
[1776565727615,26.95,75502.59,127.7,-0.97362,0.00012,1.15836]
[1776565732650,26.95,75502.64,127.7,-0.97361,0.00012,1.15858]
[1776565734664,26.95,75504.06,127.7,-0.97344,0.00012,1.16485]
[1776565736446,26.95,75504.79,127.7,-0.97335,0.00012,1.16809]
[1776565737690,26.95,75514.15,127.7,-0.9722,0.00013,1.21014]
[1776565738703,26.95,75514.79,127.7,-0.97212,0.00013,1.21306]
[1776565740935,26.95,75513.9,127.7,-0.97224,0.00012,1.20901]
[1776565742731,26.95,75512.18,127.7,-0.97245,0.00012,1.2012]
[1776565747766,26.95,75512.42,127.7,-0.97242,0.00012,1.20229]
[1776565752801,26.95,75512.85,127.7,-0.97237,0.00012,1.20424]
[1776565754817,26.95,75514.19,127.7,-0.9722,0.00013,1.21033]
[1776565761869,26.95,75513.93,127.7,-0.97223,0.00012,1.20914]
[1776565765897,26.95,75516.41,127.7,-0.97192,0.00013,1.22046]
[1776565766905,26.95,75518.61,127.7,-0.97164,0.00013,1.23057]
[1776565771940,26.95,75518.94,127.7,-0.97179,0.00013,1.22346]
[1776565773954,26.95,75517.49,127.7,-0.97197,0.00013,1.21681]
[1776565778989,26.95,75517.09,127.7,-0.97202,0.00013,1.21498]
[1776565781003,26.95,75515.67,127.7,-0.9722,0.00013,1.20851]
[1776565782009,26.95,75512.07,127.7,-0.97265,0.00012,1.1922]
[1776565783017,26.95,75508.02,127.7,-0.97314,0.00012,1.17405]
[1776565784024,26.95,75506.78,127.7,-0.97329,0.00012,1.16853]
[1776565790066,26.95,75507.14,127.7,-0.97325,0.00012,1.17013]
[1776565792080,26.95,75510.36,127.7,-0.97286,0.00012,1.18451]
[1776565793087,26.95,75513.6,127.7,-0.97246,0.00012,1.19911]
[1776565796108,26.95,75518.63,127.7,-0.97183,0.00013,1.22203]
[1776565798122,26.95,75520.04,127.7,-0.97165,0.00013,1.22852]
[1776565802149,26.95,75522.63,127.7,-0.97132,0.00013,1.24049]
[1776565806179,26.95,75518.46,127.7,-0.97185,0.00013,1.22125]
[1776565807186,26.95,75515.92,127.7,-0.97217,0.00013,1.20964]
[1776565808193,26.95,75506.68,127.7,-0.97331,0.00012,1.16809]
[1776565809200,26.95,75505.23,127.7,-0.97348,0.00012,1.16166]
[1776565810208,26.95,75502.41,127.7,-0.97382,0.00012,1.14924]
[1776565811216,26.95,75499.21,127.7,-0.9742,0.00012,1.13526]
[1776565817257,26.95,75499.38,127.7,-0.97418,0.00012,1.136]
[1776565819271,26.95,75497.73,127.7,-0.97437,0.00012,1.12884]
[1776565820278,26.95,75490.82,127.7,-0.97517,0.00011,1.0992]
[1776565821285,26.95,75488.51,127.7,-0.97543,0.00011,1.08943]
[1776565823299,26.95,75481.03,127.7,-0.97627,0.00011,1.05821]
[1776565825313,26.95,75490.92,127.7,-0.97516,0.00011,1.09963]
[1776565826784,26.95,75494.89,127.7,-0.9747,0.00012,1.11659]
[1776565827327,26.95,75497.87,127.7,-0.97436,0.00012,1.12944]
[1776565828334,26.95,75499.11,127.7,-0.97421,0.00012,1.13483]
[1776565829341,26.95,75501.28,127.7,-0.97395,0.00012,1.14429]
[1776565830594,26.95,75511.29,127.7,-0.97274,0.00012,1.18869]
[1776565831355,26.95,75511.61,127.7,-0.97289,0.00012,1.18165]
[1776565836390,26.95,75511.26,127.7,-0.97293,0.00012,1.18008]
[1776565838405,26.95,75510.45,127.7,-0.97303,0.00012,1.17645]
[1776565843440,26.95,75504.65,127.7,-0.97373,0.00012,1.15075]
[1776565844447,26.95,75503.43,127.7,-0.97388,0.00012,1.14539]
[1776565851496,26.95,75503.4,127.7,-0.97388,0.00012,1.14526]
[1776565853510,26.95,75497.33,127.7,-0.9746,0.00012,1.11889]
[1776565856531,26.95,75492.65,127.7,-0.97514,0.00011,1.09887]
[1776565858545,26.95,75494.66,127.7,-0.9749,0.00012,1.10743]
[1776565859552,26.95,75493.91,127.7,-0.97499,0.00011,1.10423]
[1776565860559,26.95,75492.55,127.7,-0.97515,0.00011,1.09844]
[1776565861567,26.95,75494.06,127.7,-0.97497,0.00011,1.10487]
[1776565862574,26.95,75494.78,127.7,-0.97489,0.00012,1.10795]
[1776565863581,26.95,75500.25,127.7,-0.97425,0.00012,1.13152]
[1776565865595,26.95,75501.11,127.7,-0.97415,0.00012,1.13526]
[1776565866602,26.95,75504.29,127.7,-0.97378,0.00012,1.14916]
[1776565870630,26.95,75502.48,127.7,-0.97399,0.00012,1.14123]
[1776565876672,26.95,75502.84,127.7,-0.97395,0.00012,1.14281]
[1776565881707,26.95,75503.76,127.7,-0.97384,0.00012,1.14684]
[1776565885735,26.95,75504.65,127.7,-0.97373,0.00012,1.15075]
[1776565890770,26.95,75503.13,127.7,-0.97391,0.00012,1.14408]
[1776565891777,26.95,75499.33,127.7,-0.97454,0.00012,1.11929]
[1776565892784,26.95,75495.94,127.7,-0.97493,0.00012,1.10474]
[1776565896812,26.95,75496.67,127.7,-0.97485,0.00012,1.10786]
[1776565900840,26.95,75495.82,127.7,-0.97495,0.00012,1.10423]
[1776565903862,26.95,75497.08,127.7,-0.9748,0.00012,1.10962]
[1776565904869,26.95,75500.27,127.7,-0.97443,0.00012,1.12335]
[1776565908897,26.95,75497.97,127.7,-0.9747,0.00012,1.11343]
[1776565913931,26.95,75498.54,127.7,-0.97463,0.00012,1.11589]
[1776565916953,26.95,75487.1,127.7,-0.97593,0.00011,1.06745]
[1776565917960,26.95,75485.56,127.7,-0.97611,0.00011,1.06105]
[1776565918966,26.95,75487.42,127.7,-0.9759,0.00011,1.06878]
[1776565921988,26.95,75488.85,127.7,-0.97574,0.00011,1.07476]
[1776565922995,26.95,75497.34,127.7,-0.97477,0.00012,1.11073]
[1776565924002,26.95,75498.86,127.7,-0.97459,0.00012,1.11726]
[1776565927023,26.95,75500.51,127.7,-0.9744,0.00012,1.12439]
[1776565931050,26.95,75501.42,127.7,-0.97429,0.00012,1.12833]
[1776565936086,26.95,75501.74,127.7,-0.97426,0.00012,1.12972]
[1776565942128,26.95,75511.63,127.7,-0.97307,0.00012,1.17327]
[1776565942905,26.95,75511.63,127.7,-0.97307,0.00012,1.17327]
[1776565943135,26.95,75519.76,127.7,-0.97206,0.00013,1.20998]
[1776565944142,26.95,75522.12,127.7,-0.97176,0.00013,1.22079]
[1776565945149,26.95,75523.1,127.7,-0.97164,0.00013,1.22529]
[1776565948925,26.95,75523.07,127.7,-0.97164,0.00013,1.22516]
[1776565949181,26.95,75532.73,127.7,-0.97038,0.00013,1.27025]
[1776565950187,26.95,75537.04,127.7,-0.96981,0.00013,1.29074]
[1776565951269,26.95,75545.59,127.7,-0.96884,0.00014,1.32302]
[1776565952201,26.95,75548.22,127.7,-0.96848,0.00014,1.33588]
[1776565953224,26.95,75549.66,127.7,-0.96827,0.00014,1.34296]
[1776565954196,26.95,75549.66,127.7,-0.96827,0.00014,1.34296]
[1776565954341,26.95,75555.69,127.7,-0.96742,0.00014,1.37289]
[1776565955238,26.95,75562.11,127.7,-0.96649,0.00015,1.40527]
[1776565960273,26.95,75561.69,127.7,-0.96655,0.00015,1.40313]
[1776565964301,26.95,75559.78,127.7,-0.96683,0.00015,1.39346]
[1776565965308,26.95,75558.33,127.7,-0.96704,0.00014,1.38614]
[1776565967322,26.95,75555.8,127.7,-0.9674,0.00014,1.37344]
[1776565971350,26.95,75552.33,127.7,-0.9679,0.00014,1.35615]
[1776565971434,26.95,75552.33,127.7,-0.9679,0.00014,1.35615]
[1776565972357,26.95,75547.12,127.7,-0.96863,0.00014,1.33049]
[1776565973364,26.95,75546.43,127.7,-0.96872,0.00014,1.32712]
[1776565975378,26.95,75550.2,127.7,-0.9682,0.00014,1.34562]
[1776565976385,26.95,75549.31,127.7,-0.96832,0.00014,1.34123]
[1776565979406,26.95,75547.64,127.7,-0.96856,0.00014,1.33303]
[1776565984441,26.95,75540.79,127.7,-0.9695,0.00014,1.29977]
[1776565989476,26.95,75541.07,127.7,-0.96946,0.00014,1.30112]
[1776565994511,26.95,75541.77,127.7,-0.96937,0.00014,1.3045]
[1776565995518,26.95,75540.76,127.7,-0.9695,0.00014,1.29963]
[1776565996525,26.95,75537.82,127.7,-0.9699,0.00013,1.28554]
[1776565997700,26.95,75532.02,127.7,-0.97067,0.00013,1.25806]
[1776565998539,26.95,75533.72,127.7,-0.97045,0.00013,1.26607]
[1776565999545,26.95,75535.5,127.7,-0.97021,0.00013,1.2745]
[1776566007601,26.95,75535.22,127.7,-0.97025,0.00013,1.27317]
[1776566011629,26.95,75533.65,127.7,-0.97065,0.00013,1.25689]
[1776566013644,26.95,75532.91,127.7,-0.97075,0.00013,1.25341]
[1776566015657,26.95,75532.18,127.7,-0.97084,0.00013,1.24999]
[1776566017672,26.95,75530.8,127.7,-0.97102,0.00013,1.24354]
[1776566018679,26.95,75531.54,127.7,-0.97093,0.00013,1.247]
[1776566023450,26.95,75531.57,127.7,-0.97092,0.00013,1.24714]
[1776566022707,26.95,75521.28,127.7,-0.97224,0.00013,1.19968]
[1776566023714,26.95,75516.53,127.7,-0.97284,0.00012,1.17822]
[1776566025167,26.95,75513.35,127.7,-0.97323,0.00012,1.16401]
[1776566029756,26.95,75517.78,127.7,-0.97268,0.00012,1.18384]
[1776566030763,26.95,75520.7,127.7,-0.97232,0.00013,1.19704]
[1776566033784,26.95,75521.65,127.7,-0.9722,0.00013,1.20136]
[1776566034791,26.95,75523.06,127.7,-0.97202,0.00013,1.20779]
[1776566035797,26.95,75525.17,127.7,-0.97175,0.00013,1.21746]
[1776566036804,26.95,75524.5,127.7,-0.97184,0.00013,1.21439]
[1776566037812,26.95,75517.65,127.7,-0.9727,0.00012,1.18326]
[1776566038819,26.95,75514.86,127.7,-0.97304,0.00012,1.17074]
[1776566040833,26.95,75514.14,127.7,-0.97313,0.00012,1.16753]
[1776566045869,26.95,75513.7,127.7,-0.97318,0.00012,1.16557]
[1776566046875,26.95,75510.52,127.7,-0.97357,0.00012,1.15147]
[1776566051909,26.95,75514.07,127.7,-0.97314,0.00012,1.16722]
[1776566053924,26.95,75515.16,127.7,-0.973,0.00012,1.17208]
[1776566058959,26.95,75519.46,127.7,-0.97247,0.00012,1.19142]
[1776566059965,26.95,75521.98,127.7,-0.97216,0.00013,1.20287]
[1776566060973,26.95,75524.34,127.7,-0.97186,0.00013,1.21365]
[1776566065008,26.95,75521.82,127.7,-0.97218,0.00013,1.20214]
[1776566066010,26.95,75521.16,127.7,-0.97226,0.00013,1.19913]
[1776566069031,26.95,75514.48,127.7,-0.97309,0.00012,1.16905]
[1776566070037,26.95,75508.44,127.7,-0.97382,0.00012,1.14232]
[1776566071045,26.95,75508.83,127.7,-0.97396,0.00012,1.13566]
[1776566072052,26.95,75508.18,127.7,-0.97403,0.00012,1.13282]
[1776566077087,26.95,75508.85,127.7,-0.97395,0.00012,1.13575]
[1776566078094,26.95,75510.27,127.7,-0.97378,0.00012,1.14197]
[1776566080108,26.95,75511.3,127.7,-0.97366,0.00012,1.1465]
[1776566082122,26.95,75514.93,127.7,-0.97322,0.00012,1.16257]
[1776566088164,26.95,75514.49,127.7,-0.97327,0.00012,1.16062]
[1776566091531,26.95,75514.49,127.7,-0.97327,0.00012,1.16062]
[1776566092344,26.95,75514.49,127.7,-0.97327,0.00012,1.16062]
[1776566092395,26.95,75508.73,127.7,-0.97397,0.00012,1.13523]
[1776566093199,26.95,75503.93,127.7,-0.97454,0.00012,1.11438]
[1776566094206,26.95,75501.09,127.7,-0.97487,0.00012,1.10218]
[1776566094981,26.95,75501.09,127.7,-0.97487,0.00012,1.10218]
[1776566097458,26.95,75501.56,127.7,-0.97481,0.00012,1.10419]
[1776566097494,26.95,75501.56,127.7,-0.97481,0.00012,1.10419]
[1776566097498,26.95,75501.56,127.7,-0.97481,0.00012,1.10419]
[1776566097536,26.95,75501.56,127.7,-0.97481,0.00012,1.10419]
[1776566097763,26.95,75501.49,127.7,-0.97482,0.00012,1.10389]
[1776566098473,26.95,75501.49,127.7,-0.97482,0.00012,1.10389]
[1776566098236,26.95,75518.66,127.7,-0.97276,0.00012,1.17926]
[1776566099243,26.95,75518.55,127.7,-0.97277,0.00012,1.17876]
[1776566103271,26.95,75515.07,127.7,-0.9732,0.00012,1.1632]
[1776566104278,26.95,75522.42,127.7,-0.97229,0.00013,1.19625]
[1776566105285,26.95,75520.92,127.7,-0.97248,0.00013,1.18945]
[1776566110320,26.95,75513.01,127.7,-0.97345,0.00012,1.15405]
[1776566111328,26.95,75516.32,127.7,-0.97305,0.00012,1.16877]
[1776566112334,26.95,75517.96,127.7,-0.97284,0.00012,1.17611]
[1776566117369,26.95,75517.04,127.7,-0.97296,0.00012,1.17199]
[1776566122403,26.95,75517.54,127.7,-0.9729,0.00012,1.17423]
[1776566127541,26.95,75517.24,127.7,-0.97293,0.00012,1.17288]
[1776566133481,26.95,75517.24,127.7,-0.97312,0.00012,1.16437]
[1776566136502,26.95,75517.96,127.7,-0.97303,0.00012,1.16759]
[1776566141576,26.95,75517.64,127.7,-0.97307,0.00012,1.16616]
[1776566143591,26.95,75516.93,127.7,-0.97316,0.00012,1.16299]
[1776566148626,26.95,75516.93,127.7,-0.97316,0.00012,1.16299]
[1776566153661,26.95,75512.32,127.7,-0.97372,0.00012,1.14258]
[1776566154668,26.95,75504.9,127.7,-0.9746,0.00012,1.11029]
[1776566157689,26.95,75501.53,127.7,-0.97499,0.00012,1.09585]
[1776566158696,26.95,75498.24,127.7,-0.97537,0.00011,1.08188]
[1776566163731,26.95,75502.14,127.7,-0.97492,0.00012,1.09845]
[1776566164737,26.95,75503.18,127.7,-0.9748,0.00012,1.1029]
[1776566166752,26.95,75515.82,127.7,-0.97329,0.00012,1.15805]
[1776566167758,26.95,75518.14,127.7,-0.97301,0.00012,1.16839]
[1776566172793,26.95,75518.0,127.7,-0.97303,0.00012,1.16776]
[1776566178836,26.95,75517.0,127.7,-0.97315,0.00012,1.1633]
[1776566179843,26.95,75513.38,127.7,-0.97359,0.00012,1.14725]
[1776566180849,26.95,75518.1,127.7,-0.97301,0.00012,1.16821]
[1776566184877,26.95,75519.37,127.7,-0.97286,0.00012,1.1739]
[1776566185885,26.95,75522.45,127.7,-0.97247,0.00013,1.18777]
[1776566190919,26.95,75522.72,127.7,-0.97244,0.00013,1.189]
[1776566193941,26.95,75520.97,127.7,-0.97285,0.00012,1.17252]
[1776566198976,26.95,75521.26,127.7,-0.97281,0.00012,1.17383]
[1776566204011,26.95,75521.07,127.7,-0.97283,0.00012,1.17297]
[1776566207032,26.95,75517.78,127.7,-0.97324,0.00012,1.15827]
[1776566208039,26.95,75516.22,127.7,-0.97343,0.00012,1.15135]
[1776566209046,26.95,75514.25,127.7,-0.97367,0.00012,1.14265]
[1776566210053,26.95,75513.14,127.7,-0.9738,0.00012,1.13777]
[1776566214081,26.95,75513.82,127.7,-0.97372,0.00012,1.14076]
[1776566217103,26.95,75515.84,127.7,-0.97348,0.00012,1.14967]
[1776566220124,26.95,75516.63,127.7,-0.97338,0.00012,1.15317]
[1776566221131,26.95,75518.52,127.7,-0.97315,0.00012,1.16157]
[1776566223145,26.95,75519.46,127.7,-0.97303,0.00012,1.16576]
[1776566225159,26.95,75521.39,127.7,-0.97279,0.00012,1.17441]
[1776566230194,26.95,75520.99,127.7,-0.97284,0.00012,1.17261]
[1776566235229,26.95,75520.99,127.7,-0.97284,0.00012,1.17261]
[1776566240265,26.95,75521.22,127.7,-0.97281,0.00012,1.17365]
[1776566243286,26.95,75518.72,127.7,-0.97312,0.00012,1.16246]
[1776566247316,26.95,75521.37,127.7,-0.9728,0.00012,1.17432]
[1776566248323,26.95,75518.4,127.7,-0.97316,0.00012,1.16103]
[1776566252351,26.95,75516.45,127.7,-0.97359,0.00012,1.1439]
[1776566258393,26.95,75514.35,127.7,-0.97384,0.00012,1.13467]
[1776566259400,26.95,75510.2,127.7,-0.97434,0.00012,1.11657]
[1776566260407,26.95,75507.88,127.7,-0.97461,0.00012,1.10655]
[1776566264435,26.95,75506.88,127.7,-0.97473,0.00012,1.10225]
[1776566268463,26.95,75508.11,127.7,-0.97458,0.00012,1.10754]
[1776566273498,26.95,75508.78,127.7,-0.9745,0.00012,1.11043]
[1776566278533,26.95,75509.07,127.7,-0.97447,0.00012,1.11168]
[1776566280547,26.95,75510.24,127.7,-0.97433,0.00012,1.11675]
[1776566281554,26.95,75518.65,127.7,-0.97332,0.00012,1.15364]
[1776566282561,26.95,75518.95,127.7,-0.97328,0.00012,1.15497]
[1776566288603,26.95,75519.22,127.7,-0.97325,0.00012,1.15617]
[1776566295652,26.95,75519.33,127.7,-0.97323,0.00012,1.15666]
[1776566300687,26.95,75518.82,127.7,-0.9733,0.00012,1.15439]
[1776566303020,26.95,75518.89,127.7,-0.97329,0.00012,1.15471]
[1776566303059,26.95,75518.89,127.7,-0.97329,0.00012,1.15471]
[1776566303172,26.95,75518.89,127.7,-0.97329,0.00012,1.15471]
[1776566304093,26.95,75518.89,127.7,-0.97329,0.00012,1.15471]
[1776566304716,26.95,75518.79,127.7,-0.9733,0.00012,1.15426]
[1776566305722,26.95,75519.6,127.7,-0.9732,0.00012,1.15786]
[1776566310757,26.95,75519.17,127.7,-0.97325,0.00012,1.15595]
[1776566311764,26.95,75519.18,127.7,-0.97344,0.00012,1.14749]
[1776566312771,26.95,75529.42,127.7,-0.97216,0.00013,1.19348]
[1776566313778,26.95,75536.78,127.7,-0.97121,0.00013,1.22735]
[1776566318813,26.95,75537.54,127.7,-0.97111,0.00013,1.23088]
[1776566322537,26.95,75538.41,127.7,-0.971,0.00013,1.23494]
[1776566324855,26.95,75542.97,127.7,-0.9704,0.00013,1.25636]
[1776566325862,26.95,75546.89,127.7,-0.96987,0.00014,1.27499]
[1776566327671,26.95,75552.86,127.7,-0.96905,0.00014,1.30374]
[1776566327876,26.95,75557.18,127.7,-0.96844,0.00014,1.32483]
[1776566328882,26.95,75559.88,127.7,-0.96806,0.00014,1.33813]
[1776566329890,26.95,75564.44,127.7,-0.96741,0.00014,1.36081]
[1776566333918,26.95,75561.24,127.7,-0.96787,0.00014,1.34487]
[1776566338953,26.95,75561.1,127.7,-0.96789,0.00014,1.34417]
[1776566339960,26.95,75559.91,127.7,-0.96806,0.00014,1.33828]
[1776566340967,26.95,75556.89,127.7,-0.96848,0.00014,1.32341]
[1776566346002,26.95,75557.7,127.7,-0.96837,0.00014,1.32738]
[1776566347009,26.95,75558.76,127.7,-0.96822,0.00014,1.3326]
[1776566348191,26.95,75558.76,127.7,-0.96822,0.00014,1.3326]
[1776566348293,26.95,75562.39,127.7,-0.9677,0.00014,1.35058]
[1776566352818,26.95,75562.81,127.7,-0.96764,0.00014,1.35267]
[1776566360100,26.95,75562.34,127.7,-0.96771,0.00014,1.35033]
[1776566365135,26.95,75562.1,127.7,-0.96774,0.00014,1.34914]
[1776566368156,26.95,75562.98,127.7,-0.96762,0.00014,1.35352]
[1776566371177,26.95,75562.91,127.7,-0.96784,0.00014,1.34386]
[1776566376212,26.95,75562.95,127.7,-0.96783,0.00014,1.34405]
[1776566381247,26.95,75563.36,127.7,-0.96777,0.00014,1.34609]
[1776566386282,26.95,75563.52,127.7,-0.96775,0.00014,1.34689]
[1776566391317,26.95,75563.52,127.7,-0.96775,0.00014,1.34689]
[1776566397360,26.95,75563.8,127.7,-0.96771,0.00014,1.34828]
[1776566401156,26.95,75563.8,127.7,-0.96771,0.00014,1.34828]
[1776566401393,26.95,75571.81,127.7,-0.96654,0.00015,1.38855]
[1776566402400,26.95,75572.76,127.7,-0.9664,0.00015,1.39339]
[1776566403407,26.95,75573.93,127.7,-0.96622,0.00015,1.39935]
[1776566406042,26.95,75573.83,127.7,-0.96624,0.00015,1.39884]
[1776566406060,26.95,75573.83,127.7,-0.96624,0.00015,1.39884]
[1776566406428,26.95,75583.14,127.7,-0.96483,0.00015,1.44695]
[1776566407079,26.95,75583.14,127.7,-0.96483,0.00015,1.44695]
[1776566407435,26.95,75584.62,127.7,-0.9646,0.00016,1.4547]
[1776566410456,26.95,75585.45,127.7,-0.96447,0.00016,1.45906]
[1776566412470,26.95,75586.34,127.7,-0.96433,0.00016,1.46375]
[1776566413477,26.95,75587.45,127.7,-0.96416,0.00016,1.46961]
[1776566417505,26.95,75588.5,127.7,-0.96399,0.00016,1.47516]
[1776566422540,26.95,75588.96,127.7,-0.96392,0.00016,1.4776]
[1776566424554,26.95,75596.79,127.7,-0.96267,0.00016,1.51954]
[1776566425561,26.95,75599.6,127.7,-0.96221,0.00016,1.53479]
[1776566426668,26.95,75602.8,127.7,-0.96168,0.00017,1.55228]
[1776566429589,26.95,75605.39,127.7,-0.96125,0.00017,1.56653]
[1776566431603,26.95,75607.43,127.7,-0.96114,0.00017,1.56768]
[1776566434624,26.95,75609.79,127.7,-0.96075,0.00017,1.58077]
[1776566437646,26.95,75607.04,127.7,-0.96121,0.00017,1.56553]
[1776566438652,26.95,75603.97,127.7,-0.96172,0.00017,1.54863]
[1776566439661,26.95,75602.07,127.7,-0.96203,0.00016,1.53824]
[1776566440666,26.95,75601.13,127.7,-0.96219,0.00016,1.53311]
[1776566441673,26.95,75600.34,127.7,-0.96232,0.00016,1.52881]
[1776566443687,26.95,75595.32,127.7,-0.96313,0.00016,1.50169]
[1776566446926,26.95,75594.47,127.7,-0.96327,0.00016,1.49713]
[1776566451434,26.95,75594.48,127.7,-0.96327,0.00016,1.49719]
[1776566454861,26.95,75595.43,127.7,-0.96311,0.00016,1.50228]
[1776566454767,26.95,75598.61,127.7,-0.9626,0.00016,1.51943]
[1776566459802,26.95,75595.99,127.7,-0.96302,0.00016,1.50529]
[1776566464837,26.95,75595.21,127.7,-0.96315,0.00016,1.5011]
[1776566469872,26.95,75595.42,127.7,-0.96312,0.00016,1.50223]
[1776566473900,26.95,75596.21,127.7,-0.96299,0.00016,1.50648]
[1776566474906,26.95,75597.01,127.7,-0.96286,0.00016,1.51078]
[1776566477928,26.95,75606.42,127.7,-0.96131,0.00017,1.56211]
[1776566478935,26.95,75613.27,127.7,-0.96015,0.00017,1.6002]
[1776566480949,26.95,75617.8,127.7,-0.95937,0.00017,1.62573]
[1776566481958,26.95,75622.05,127.7,-0.95863,0.00018,1.64993]
[1776566483972,26.95,75623.36,127.7,-0.9584,0.00018,1.65744]
[1776566488000,26.95,75618.5,127.7,-0.95925,0.00017,1.6297]
[1776566491021,26.95,75618.6,127.7,-0.95947,0.00017,1.61994]
[1776566492027,26.95,75619.62,127.7,-0.9593,0.00017,1.62571]
[1776566497063,26.95,75620.51,127.7,-0.95914,0.00017,1.63077]
[1776566501091,26.95,75623.77,127.7,-0.95857,0.00018,1.64937]
[1776566503661,26.95,75624.66,127.7,-0.95841,0.00018,1.65447]
[1776566504112,26.95,75625.5,127.7,-0.95826,0.00018,1.6593]
[1776566509147,26.95,75626.21,127.7,-0.95813,0.00018,1.66338]
[1776566514182,26.95,75625.64,127.7,-0.95824,0.00018,1.6601]
[1776566515189,26.95,75625.68,127.7,-0.95823,0.00018,1.66033]
[1776566519218,26.95,75625.82,127.7,-0.9582,0.00018,1.66114]
[1776566520226,26.95,75626.82,127.7,-0.95803,0.00018,1.6669]
[1776566521233,26.95,75631.85,127.7,-0.95712,0.00018,1.69608]
[1776566522149,26.95,75631.85,127.7,-0.95712,0.00018,1.69608]
[1776566522240,26.95,75636.28,127.7,-0.95631,0.00018,1.72205]
[1776566523573,26.95,75641.26,127.7,-0.95538,0.00019,1.75156]
[1776566524254,26.95,75643.05,127.7,-0.95504,0.00019,1.76225]
[1776566525122,26.95,75643.05,127.7,-0.95504,0.00019,1.76225]
[1776566526686,26.95,75643.49,127.7,-0.95496,0.00019,1.76488]
[1776566526936,26.95,75643.49,127.7,-0.95496,0.00019,1.76488]
[1776566526769,26.95,75644.05,127.7,-0.95485,0.00019,1.76824]
[1776566527807,26.95,75655.01,127.7,-0.95274,0.0002,1.83474]
[1776566528284,26.95,75660.41,127.7,-0.95167,0.0002,1.86809]
[1776566529424,26.95,75661.91,127.7,-0.95137,0.0002,1.87743]
[1776566531305,26.95,75662.97,127.7,-0.95115,0.0002,1.88404]
[1776566532219,26.95,75662.97,127.7,-0.95115,0.0002,1.88404]
[1776566532312,26.95,75671.3,127.7,-0.94945,0.00021,1.93652]
[1776566533945,26.95,75671.3,127.7,-0.94945,0.00021,1.93652]
[1776566533993,26.95,75671.3,127.7,-0.94945,0.00021,1.93652]
[1776566533993,26.95,75677.45,127.7,-0.94816,0.00021,1.97584]
[1776566534364,26.95,75677.45,127.7,-0.94816,0.00021,1.97584]
[1776566534718,26.95,75677.45,127.7,-0.94816,0.00021,1.97584]
[1776566534786,26.95,75687.92,127.7,-0.94591,0.00022,2.04392]
[1776566535099,26.95,75687.92,127.7,-0.94591,0.00022,2.04392]
[1776566535116,26.95,75687.92,127.7,-0.94591,0.00022,2.04392]
[1776566535350,26.95,75689.53,127.7,-0.94555,0.00022,2.05452]
[1776566536357,26.95,75711.22,127.7,-0.94062,0.00024,2.20049]
[1776566537307,26.95,75711.22,127.7,-0.94062,0.00024,2.20049]
[1776566537996,26.95,75711.22,127.7,-0.94062,0.00024,2.20049]
[1776566537516,26.95,75708.95,127.7,-0.94115,0.00023,2.18493]
[1776566539058,26.95,75708.95,127.7,-0.94115,0.00023,2.18493]
[1776566538372,26.95,75711.38,127.7,-0.94058,0.00024,2.20159]
[1776566539379,26.95,75731.96,127.7,-0.93558,0.00025,2.34561]
[1776566540081,26.95,75731.96,127.7,-0.93558,0.00025,2.34561]
[1776566540349,26.95,75731.96,127.7,-0.93558,0.00025,2.34561]
[1776566540390,26.95,75732.97,127.7,-0.93532,0.00025,2.35282]
[1776566541915,26.95,75741.19,127.7,-0.93323,0.00026,2.4119]
[1776566542402,26.95,75745.05,127.7,-0.93223,0.00026,2.43993]
[1776566543410,26.95,75742.77,127.7,-0.93282,0.00026,2.42335]
[1776566544364,26.95,75742.77,127.7,-0.93282,0.00026,2.42335]
[1776566544417,26.95,75734.0,127.7,-0.93506,0.00025,2.36018]
[1776566545424,26.95,75725.33,127.7,-0.93722,0.00025,2.29864]
[1776566546431,26.95,75723.48,127.7,-0.93768,0.00024,2.28563]
[1776566547438,26.95,75720.46,127.7,-0.93841,0.00024,2.26448]
[1776566548445,26.95,75718.31,127.7,-0.93893,0.00024,2.2495]
[1776566549452,26.95,75719.66,127.7,-0.93861,0.00024,2.2589]
[1776566550938,26.95,75719.66,127.7,-0.93861,0.00024,2.2589]
[1776566551037,26.95,75721.67,127.7,-0.93841,0.00024,2.26086]
[1776566551465,26.95,75720.95,127.7,-0.93859,0.00024,2.25584]
[1776566554487,26.95,75718.37,127.7,-0.93921,0.00024,2.23789]
[1776566557508,26.95,75727.86,127.7,-0.9369,0.00025,2.30433]
[1776566558515,26.95,75730.54,127.7,-0.93623,0.00025,2.3233]
[1776566559522,26.95,75728.22,127.7,-0.93681,0.00025,2.30687]
[1776566560976,26.95,75720.17,127.7,-0.93878,0.00024,2.2504]
[1776566561535,26.95,75720.2,127.7,-0.93877,0.00024,2.25061]
[1776566563551,26.95,75718.35,127.7,-0.93922,0.00024,2.23775]
[1776566564557,26.95,75716.21,127.7,-0.93973,0.00024,2.22292]
[1776566565564,26.95,75715.46,127.7,-0.93991,0.00024,2.21774]
[1776566572613,26.95,75714.02,127.7,-0.94025,0.00024,2.20781]
[1776566577648,26.95,75713.46,127.7,-0.94038,0.00024,2.20395]
[1776566580669,26.95,75712.74,127.7,-0.94055,0.00024,2.199]
[1776566581676,26.95,75714.51,127.7,-0.94013,0.00024,2.21118]
[1776566586710,26.95,75714.32,127.7,-0.94018,0.00024,2.20987]
[1776566588725,26.95,75713.16,127.7,-0.94045,0.00024,2.20189]
[1776566589732,26.95,75712.36,127.7,-0.94064,0.00024,2.19639]
[1776566590481,26.95,75712.36,127.7,-0.94064,0.00024,2.19639]
[1776566591746,26.95,75706.31,127.7,-0.94205,0.00023,2.15508]
[1776566595775,26.95,75705.6,127.7,-0.94222,0.00023,2.15026]
[1776566597788,26.95,75704.59,127.7,-0.94245,0.00023,2.14342]
[1776566600808,26.95,75705.53,127.7,-0.94223,0.00023,2.14979]
[1776566604837,26.95,75700.62,127.7,-0.94336,0.00023,2.11665]
[1776566605605,26.95,75700.62,127.7,-0.94336,0.00023,2.11665]
[1776566605844,26.95,75698.79,127.7,-0.94377,0.00023,2.10438]
[1776566606444,26.95,75698.79,127.7,-0.94377,0.00023,2.10438]
[1776566608865,26.95,75697.79,127.7,-0.944,0.00023,2.0977]
[1776566613900,26.95,75697.45,127.7,-0.94436,0.00022,2.08373]
[1776566619942,26.95,75699.8,127.7,-0.94383,0.00023,2.09942]
[1776566620949,26.95,75702.2,127.7,-0.94328,0.00023,2.11551]
[1776566626102,26.95,75702.15,127.7,-0.9433,0.00023,2.11518]
[1776566626114,26.95,75702.15,127.7,-0.9433,0.00023,2.11518]
[1776566626232,26.95,75702.11,127.7,-0.94331,0.00023,2.11491]
[1776566626995,26.95,75718.01,127.7,-0.93959,0.00024,2.22337]
[1776566628003,26.95,75722.15,127.7,-0.9386,0.00024,2.25213]
[1776566630145,26.95,75721.43,127.7,-0.93877,0.00024,2.24712]
[1776566631024,26.95,75720.42,127.7,-0.93901,0.00024,2.24009]
[1776566634045,26.95,75713.7,127.7,-0.94062,0.00024,2.19365]
[1776566635052,26.95,75712.46,127.7,-0.94091,0.00024,2.18514]
[1776566636059,26.95,75710.69,127.7,-0.94132,0.00023,2.17304]
[1776566637065,26.95,75701.41,127.7,-0.94346,0.00023,2.11021]
[1776566638073,26.95,75701.56,127.7,-0.94343,0.00023,2.11121]
[1776566641094,26.95,75700.6,127.7,-0.94365,0.00023,2.10477]
[1776566646129,26.95,75700.37,127.7,-0.9437,0.00023,2.10323]
[1776566648143,26.95,75698.98,127.7,-0.94401,0.00023,2.09394]
[1776566651164,26.95,75697.92,127.7,-0.94425,0.00022,2.08686]
[1776566652564,26.95,75697.92,127.7,-0.94425,0.00022,2.08686]
[1776566652661,26.95,75697.92,127.7,-0.94425,0.00022,2.08686]
[1776566652925,26.95,75695.92,127.7,-0.9447,0.00022,2.07356]
[1776566653943,26.95,75695.92,127.7,-0.9447,0.00022,2.07356]
[1776566654002,26.95,75693.7,127.7,-0.9452,0.00022,2.05885]
[1776566654187,26.95,75691.89,127.7,-0.9456,0.00022,2.0469]
[1776566655194,26.95,75690.32,127.7,-0.94594,0.00022,2.03657]
[1776566657208,26.95,75687.46,127.7,-0.94657,0.00022,2.01784]
[1776566661236,26.95,75685.48,127.7,-0.94699,0.00022,2.00493]
[1776566663250,26.95,75684.6,127.7,-0.94718,0.00022,1.99921]
[1776566666272,26.95,75687.13,127.7,-0.94664,0.00022,2.01568]
[1776566671307,26.95,75686.75,127.7,-0.947,0.00022,2.00169]
[1776566672314,26.95,75684.73,127.7,-0.94743,0.00021,1.98858]
[1776566679363,26.95,75684.5,127.7,-0.94748,0.00021,1.98709]
[1776566681377,26.95,75683.6,127.7,-0.94768,0.00021,1.98126]
[1776566682384,26.95,75681.2,127.7,-0.94819,0.00021,1.96579]
[1776566689433,26.95,75681.02,127.7,-0.94823,0.00021,1.96463]
[1776566692455,26.95,75687.4,127.7,-0.94686,0.00022,2.00592]
[1776566696484,26.95,75684.66,127.7,-0.94745,0.00021,1.98812]
[1776566697491,26.95,75682.07,127.7,-0.948,0.00021,1.97139]
[1776566701519,26.95,75683.8,127.7,-0.94763,0.00021,1.98256]
[1776566702526,26.95,75685.71,127.7,-0.94722,0.00022,1.99493]
[1776566704541,26.95,75685.0,127.7,-0.94738,0.00022,1.99033]
[1776566709576,26.95,75684.55,127.7,-0.94747,0.00021,1.98741]
[1776566714611,26.95,75684.62,127.7,-0.94746,0.00021,1.98786]
[1776566716625,26.95,75686.69,127.7,-0.94701,0.00022,2.0013]
[1776566717632,26.95,75693.23,127.7,-0.94558,0.00022,2.04412]
[1776566718639,26.95,75695.39,127.7,-0.9451,0.00022,2.05838]
[1776566719646,26.95,75696.65,127.7,-0.94482,0.00022,2.06673]
[1776566722672,26.95,75697.79,127.7,-0.94457,0.00022,2.0743]
[1776566724686,26.95,75703.14,127.7,-0.94336,0.00023,2.11005]
[1776566725693,26.95,75710.57,127.7,-0.94164,0.00023,2.16031]
[1776566726700,26.95,75712.98,127.7,-0.94108,0.00024,2.17677]
[1776566728714,26.95,75713.86,127.7,-0.94087,0.00024,2.18279]
[1776566731735,26.95,75714.41,127.7,-0.94104,0.00024,2.1746]
[1776566732741,26.95,75713.64,127.7,-0.94122,0.00024,2.16934]
[1776566733749,26.95,75712.61,127.7,-0.94146,0.00023,2.1623]
[1776566735763,26.95,75708.84,127.7,-0.94234,0.00023,2.13667]
[1776566736770,26.95,75707.08,127.7,-0.94274,0.00023,2.12477]
[1776566743819,26.95,75707.31,127.7,-0.94269,0.00023,2.12632]
[1776566745833,26.95,75712.29,127.7,-0.94153,0.00023,2.16012]
[1776566752882,26.95,75711.99,127.7,-0.9416,0.00023,2.15807]
[1776566757917,26.95,75712.49,127.7,-0.94149,0.00023,2.16148]
[1776566762952,26.95,75712.68,127.7,-0.94144,0.00023,2.16278]
[1776566764752,26.95,75712.92,127.7,-0.94139,0.00023,2.16442]
[1776566764966,26.95,75714.86,127.7,-0.94093,0.00024,2.17768]
[1776566765973,26.95,75718.89,127.7,-0.93997,0.00024,2.2054]
[1776566771008,26.95,75706.9,127.7,-0.94278,0.00023,2.12355]
[1776566772017,26.95,75699.72,127.7,-0.94442,0.00022,2.07543]
[1776566773245,26.95,75699.72,127.7,-0.94442,0.00022,2.07543]
[1776566773270,26.95,75697.81,127.7,-0.94485,0.00022,2.06274]
[1776566774031,26.95,75691.0,127.7,-0.94635,0.00022,2.01787]
[1776566775038,26.95,75688.78,127.7,-0.94684,0.00022,2.00338]
[1776566777206,26.95,75688.49,127.7,-0.9469,0.00022,2.00149]
[1776566779066,26.95,75689.93,127.7,-0.94659,0.00022,2.01088]
[1776566782087,26.95,75688.27,127.7,-0.94695,0.00022,2.00006]
[1776566783094,26.95,75682.17,127.7,-0.94826,0.00021,1.9606]
[1776566789135,26.95,75681.95,127.7,-0.9483,0.00021,1.95919]
[1776566794172,26.95,75681.13,127.7,-0.94875,0.00021,1.94251]
[1776566799207,26.95,75680.63,127.7,-0.94886,0.00021,1.93931]
[1776566800215,26.95,75679.76,127.7,-0.94904,0.00021,1.93376]
[1776566801090,26.95,75679.76,127.7,-0.94904,0.00021,1.93376]
[1776566801130,26.95,75679.76,127.7,-0.94904,0.00021,1.93376]
[1776566801222,26.95,75675.83,127.7,-0.94986,0.00021,1.90879]
[1776566802188,26.95,75675.83,127.7,-0.94986,0.00021,1.90879]
[1776566802228,26.95,75665.27,127.7,-0.95202,0.0002,1.8427]
[1776566802435,26.95,75665.27,127.7,-0.95202,0.0002,1.8427]
[1776566803236,26.95,75665.31,127.7,-0.95201,0.0002,1.84295]
[1776566804243,26.95,75668.39,127.7,-0.95139,0.0002,1.86207]
[1776566808237,26.95,75668.33,127.7,-0.9514,0.0002,1.8617]
[1776566808292,26.95,75678.22,127.7,-0.94936,0.00021,1.92395]
[1776566808395,26.95,75678.22,127.7,-0.94936,0.00021,1.92395]
[1776566809281,26.95,75690.87,127.7,-0.94666,0.00022,2.00544]
[1776566810288,26.95,75694.13,127.7,-0.94595,0.00022,2.02679]
[1776566811295,26.95,75699.58,127.7,-0.94474,0.00022,2.06277]
[1776566812070,26.95,75699.58,127.7,-0.94474,0.00022,2.06277]
[1776566814324,26.95,75697.73,127.7,-0.94515,0.00022,2.05051]
[1776566815327,26.95,75694.21,127.7,-0.94593,0.00022,2.02731]
[1776566816333,26.95,75693.02,127.7,-0.94619,0.00022,2.0195]
[1776566817341,26.95,75690.95,127.7,-0.94664,0.00022,2.00597]
[1776566818348,26.95,75689.21,127.7,-0.94702,0.00022,1.99463]
[1776566823383,26.95,75689.78,127.7,-0.9469,0.00022,1.99834]
[1776566828418,26.95,75689.81,127.7,-0.94689,0.00022,1.99853]
[1776566833453,26.95,75689.25,127.7,-0.94701,0.00022,1.99489]
[1776566837248,26.95,75689.45,127.7,-0.94697,0.00022,1.99619]
[1776566837481,26.95,75687.49,127.7,-0.9474,0.00022,1.98346]
[1776566839682,26.95,75684.37,127.7,-0.94806,0.00021,1.96331]
[1776566840503,26.95,75679.2,127.7,-0.94916,0.00021,1.93019]
[1776566842516,26.95,75678.02,127.7,-0.94941,0.00021,1.92268]
[1776566850572,26.95,75678.07,127.7,-0.9494,0.00021,1.92299]
[1776566855607,26.97,75676.76,127.7,-0.94985,0.00021,1.90617]
[1776566866684,27.01,75676.8,127.7,-0.94959,0.00021,1.91407]
[1776566870713,27.02,75677.7,127.7,-0.94931,0.00021,1.92252]
[1776566872727,27.03,75683.81,127.7,-0.94797,0.00021,1.96291]
[1776566876755,27.04,75683.03,127.7,-0.94806,0.00021,1.9604]
[1776566878769,27.05,75681.67,127.7,-0.9483,0.00021,1.95289]
[1776566882797,27.06,75677.87,127.7,-0.94903,0.00021,1.93106]
[1776566883804,27.06,75675.76,127.7,-0.94945,0.00021,1.91821]
[1776566884994,27.07,75673.38,127.7,-0.94991,0.00021,1.90434]
[1776566887832,27.08,75671.87,127.7,-0.95018,0.00021,1.89607]
[1776566888839,27.08,75667.87,127.7,-0.95096,0.0002,1.87229]
[1776566890853,27.09,75666.28,127.7,-0.95126,0.0002,1.86306]
[1776566891861,27.09,75664.95,127.7,-0.9515,0.0002,1.85548]
[1776566892867,27.09,75666.29,127.7,-0.95121,0.0002,1.86446]
[1776566893874,27.1,75671.3,127.7,-0.95014,0.00021,1.89709]
[1776566894881,27.1,75670.16,127.7,-0.95036,0.00021,1.89056]
[1776566895888,27.11,75668.96,127.7,-0.95058,0.0002,1.88368]
[1776566896895,27.11,75667.27,127.7,-0.95091,0.0002,1.87378]
[1776566897902,27.11,75665.64,127.7,-0.95122,0.0002,1.86431]
[1776566903944,27.14,75666.74,127.7,-0.95086,0.0002,1.87511]
[1776566908979,27.15,75665.43,127.7,-0.95102,0.0002,1.87021]
[1776566909986,27.16,75663.73,127.7,-0.95135,0.0002,1.86033]
[1776566916028,27.18,75663.05,127.7,-0.95162,0.0002,1.84901]
[1776566917035,27.18,75664.22,127.7,-0.95136,0.0002,1.85692]
[1776566921063,27.2,75662.95,127.7,-0.95153,0.0002,1.85174]
[1776566923077,27.2,75661.47,127.7,-0.95178,0.0002,1.84399]
[1776566927105,27.22,75659.09,127.7,-0.95217,0.0002,1.83214]
[1776566928112,27.22,75658.3,127.7,-0.9523,0.0002,1.82801]
[1776566933147,27.24,75657.87,127.7,-0.95227,0.0002,1.82893]
[1776566933627,27.24,75657.87,127.7,-0.95227,0.0002,1.82893]
[1776566934704,27.24,75657.87,127.7,-0.95227,0.0002,1.82893]
[1776566936203,27.24,75657.87,127.7,-0.95225,0.0002,1.82964]
[1776566937175,27.25,75656.53,127.7,-0.95244,0.0002,1.82357]
[1776566938182,27.26,75651.62,127.7,-0.95338,0.00019,1.79452]
[1776566939189,27.26,75650.93,127.7,-0.95349,0.00019,1.79112]
[1776566943220,27.28,75650.02,127.7,-0.95357,0.00019,1.78867]
[1776566948254,27.3,75648.94,127.7,-0.95366,0.00019,1.78598]
[1776566951276,27.31,75645.19,127.7,-0.9543,0.00019,1.76584]
[1776566952283,27.32,75643.91,127.7,-0.95452,0.00019,1.75902]
[1776566953290,27.32,75633.89,127.7,-0.95637,0.00018,1.70096]
[1776566954297,27.32,75633.2,127.7,-0.95647,0.00018,1.69785]
[1776566955304,27.33,75630.65,127.7,-0.95691,0.00018,1.68399]
[1776566956314,27.33,75628.84,127.7,-0.95721,0.00018,1.67449]
[1776566957321,27.34,75624.83,127.7,-0.9579,0.00018,1.65248]
[1776566958328,27.35,75623.89,127.7,-0.95803,0.00018,1.6481]
[1776566959335,27.35,75619.66,127.7,-0.95875,0.00018,1.62514]
[1776566961349,27.36,75618.67,127.7,-0.95886,0.00018,1.62159]
[1776566962356,27.37,75616.4,127.7,-0.95923,0.00017,1.60988]
[1776566962695,27.37,75616.4,127.7,-0.95923,0.00017,1.60988]
[1776566963366,27.37,75613.98,127.7,-0.95961,0.00017,1.59741]
[1776566964373,27.38,75611.3,127.7,-0.96004,0.00017,1.5836]
[1776566966387,27.39,75613.78,127.7,-0.95955,0.00017,1.59949]
[1776566967394,27.4,75617.03,127.7,-0.95895,0.00017,1.61869]
[1776566968400,27.4,75619.07,127.7,-0.95856,0.00018,1.63117]
[1776566973437,27.43,75618.24,127.7,-0.9588,0.00018,1.62095]
[1776566979479,27.46,75617.89,127.7,-0.95867,0.00018,1.62501]
[1776566982367,27.48,75617.85,127.7,-0.95862,0.00018,1.62679]
[1776566982411,27.48,75617.85,127.7,-0.95859,0.00018,1.62778]
[1776566983464,27.48,75617.85,127.7,-0.95859,0.00018,1.62778]
[1776566983507,27.49,75617.89,127.7,-0.95855,0.00018,1.62907]
[1776566988542,27.51,75617.22,127.7,-0.95851,0.00018,1.63024]
[1776566990556,27.53,75615.94,127.7,-0.95867,0.00018,1.62503]
[1776566991562,27.53,75616.58,127.7,-0.95853,0.00018,1.62961]
[1776566992570,27.54,75615.93,127.7,-0.95861,0.00018,1.62695]
[1776566994584,27.55,75617.43,127.7,-0.95829,0.00018,1.63735]
[1776567001633,27.59,75617.72,127.7,-0.95802,0.00018,1.64572]
[1776567002639,27.59,75618.74,127.7,-0.95781,0.00018,1.65243]
[1776567008682,27.62,75617.5,127.7,-0.95785,0.00018,1.65106]
[1776567010696,27.63,75616.85,127.7,-0.95791,0.00018,1.64929]
[1776567013717,27.65,75615.53,127.7,-0.95805,0.00018,1.64469]
[1776567019759,27.68,75615.18,127.7,-0.95794,0.00018,1.64841]
[1776567021773,27.69,75616.96,127.7,-0.95756,0.00018,1.66033]
[1776567024794,27.71,75618.15,127.7,-0.95726,0.00018,1.66983]
[1776567026808,27.72,75614.02,127.7,-0.95794,0.00018,1.64834]
[1776567027815,27.72,75608.98,127.7,-0.95879,0.00017,1.6211]
[1776567028822,27.73,75605.89,127.7,-0.95929,0.00017,1.60493]
[1776567030836,27.74,75604.84,127.7,-0.95941,0.00017,1.60113]
[1776567031843,27.74,75606.59,127.7,-0.95933,0.00017,1.60128]
[1776567034864,27.76,75609.2,127.7,-0.95878,0.00017,1.61873]
[1776567035871,27.77,75610.32,127.7,-0.95856,0.00017,1.62595]
[1776567036878,27.77,75610.99,127.7,-0.95841,0.00017,1.63066]
[1776567037887,27.78,75609.98,127.7,-0.95855,0.00017,1.62601]
[1776567039904,27.79,75609.05,127.7,-0.95865,0.00017,1.62277]
[1776567040912,27.79,75603.76,127.7,-0.95954,0.00017,1.59455]
[1776567041919,27.8,75602.36,127.7,-0.95974,0.00017,1.58786]
[1776567043933,27.81,75604.59,127.7,-0.9593,0.00017,1.60212]
[1776567044940,27.82,75605.26,127.7,-0.95915,0.00017,1.60683]
[1776567045947,27.82,75605.89,127.7,-0.95901,0.00017,1.61131]
[1776567051989,27.86,75605.89,127.7,-0.95883,0.00017,1.61723]
[1776567057024,27.89,75605.9,127.7,-0.95864,0.00017,1.62315]
[1776567060045,27.91,75603.66,127.7,-0.95894,0.00017,1.61371]
[1776567061052,27.91,75605.16,127.7,-0.95865,0.00017,1.62297]
[1776567062059,27.91,75613.48,127.7,-0.95719,0.00018,1.66937]
[1776567063066,27.92,75614.37,127.7,-0.95699,0.00018,1.67545]
[1776567064073,27.93,75612.83,127.7,-0.95721,0.00018,1.66872]
[1776567070116,27.96,75612.42,127.7,-0.95713,0.00018,1.67117]
[1776567075152,27.99,75612.19,127.7,-0.957,0.00018,1.6753]
[1776567081194,28.02,75612.37,127.7,-0.95679,0.00018,1.68169]
[1776567084216,28.03,75613.1,127.7,-0.95658,0.00018,1.68848]
[1776567089251,28.06,75612.52,127.7,-0.95654,0.00018,1.6896]
[1776567090258,28.06,75611.34,127.7,-0.95673,0.00018,1.68383]
[1776567095297,28.09,75610.91,127.7,-0.95691,0.00018,1.67515]
[1776567100332,28.11,75606.99,127.7,-0.95747,0.00018,1.65769]
[1776567101339,28.12,75604.82,127.7,-0.95782,0.00017,1.64656]
[1776567102372,28.12,75604.82,127.7,-0.95782,0.00017,1.64656]
[1776567102427,28.12,75604.82,127.7,-0.95782,0.00017,1.64656]
[1776567102442,28.12,75604.7,127.7,-0.95781,0.00017,1.64683]
[1776567103857,28.13,75604.65,127.7,-0.95779,0.00017,1.64757]
[1776567105367,28.14,75601.4,127.7,-0.95829,0.00017,1.63149]
[1776567106373,28.15,75605.91,127.7,-0.95747,0.00018,1.65741]
[1776567111412,28.17,75605.96,127.7,-0.95732,0.00018,1.66229]
[1776567116447,28.2,75606.28,127.7,-0.95712,0.00018,1.66861]
[1776567121482,28.22,75609.93,127.7,-0.95633,0.00018,1.69356]
[1776567126517,28.25,75609.68,127.7,-0.95623,0.00018,1.69644]
[1776567128176,28.25,75609.65,127.7,-0.95621,0.00018,1.69713]
[1776567128531,28.26,75609.58,127.7,-0.9562,0.00018,1.69759]
[1776567132559,28.28,75619.53,127.7,-0.95427,0.00019,1.75766]
[1776567133566,28.28,75624.12,127.7,-0.95339,0.00019,1.78504]
[1776567138601,28.3,75624.14,127.7,-0.95326,0.00019,1.78909]
[1776567140326,28.31,75624.0,127.7,-0.95326,0.00019,1.78905]
[1776567140332,28.31,75624.0,127.7,-0.95326,0.00019,1.78905]
[1776567140615,28.31,75623.88,127.7,-0.95325,0.00019,1.78913]
[1776567145650,28.33,75623.74,127.7,-0.95316,0.00019,1.79197]
[1776567150684,28.35,75623.13,127.7,-0.95316,0.00019,1.79187]
[1776567155720,28.37,75622.02,127.7,-0.95353,0.00019,1.77785]
[1776567159749,28.39,75623.4,127.7,-0.95317,0.00019,1.78867]
[1776567162265,28.39,75623.43,127.7,-0.95315,0.00019,1.78953]
[1776567164519,28.4,75623.04,127.7,-0.95317,0.00019,1.78864]
[1776567164783,28.41,75613.71,127.7,-0.95486,0.00018,1.73641]
[1776567165790,28.41,75610.99,127.7,-0.95533,0.00018,1.72175]
[1776567166797,28.42,75614.0,127.7,-0.95476,0.00018,1.73962]
[1776567168230,28.42,75614.0,127.7,-0.95476,0.00018,1.73962]
[1776567173408,28.44,75614.22,127.7,-0.95459,0.00018,1.74483]
[1776567179888,28.48,75609.93,127.7,-0.95516,0.00018,1.72709]
[1776567180894,28.48,75607.35,127.7,-0.9556,0.00018,1.7134]
[1776567181902,28.49,75605.83,127.7,-0.95584,0.00018,1.70574]
[1776567183915,28.5,75604.74,127.7,-0.95598,0.00018,1.70143]
[1776567188950,28.52,75604.63,127.7,-0.95586,0.00018,1.70529]
[1776567191972,28.54,75603.5,127.7,-0.95597,0.00018,1.70164]
[1776567192978,28.54,75602.49,127.7,-0.95613,0.00018,1.6969]
[1776567194993,28.55,75601.35,127.7,-0.95627,0.00018,1.69234]
[1776567197380,28.56,75600.98,127.7,-0.95631,0.00018,1.69118]
[1776567202616,28.58,75600.71,127.7,-0.95621,0.00018,1.69419]
[1776567202718,28.59,75599.3,127.7,-0.9564,0.00018,1.68815]
[1776567204056,28.6,75598.62,127.7,-0.9565,0.00018,1.68521]
[1776567208113,28.61,75598.55,127.7,-0.95643,0.00018,1.68734]
[1776567208626,28.62,75593.7,127.7,-0.95722,0.00017,1.66232]
[1776567208906,28.62,75593.7,127.7,-0.95722,0.00017,1.66232]
[1776567209091,28.62,75592.87,127.7,-0.95737,0.00017,1.65777]
[1776567210098,28.63,75591.9,127.7,-0.95751,0.00017,1.65333]
[1776567211360,28.63,75591.9,127.7,-0.95751,0.00017,1.65333]
[1776567211435,28.63,75591.9,127.7,-0.95751,0.00017,1.65333]
[1776567211461,28.64,75588.82,127.7,-0.95824,0.00017,1.62764]
[1776567212112,28.64,75588.03,127.7,-0.95837,0.00017,1.62337]
[1776567214125,28.65,75590.87,127.7,-0.95783,0.00017,1.64061]
[1776567218156,28.67,75590.19,127.7,-0.95783,0.00017,1.64051]
[1776567219163,28.68,75588.21,127.7,-0.95814,0.00017,1.63066]
[1776567223190,28.7,75589.81,127.7,-0.95772,0.00017,1.64384]
[1776567228225,28.73,75590.96,127.7,-0.95739,0.00017,1.65449]
[1776567231247,28.74,75588.13,127.7,-0.95779,0.00017,1.64167]
[1776567233261,28.75,75587.34,127.7,-0.95787,0.00017,1.63915]
[1776567239303,28.78,75587.37,127.7,-0.9577,0.00017,1.6446]
[1776567245345,28.81,75590.59,127.7,-0.95697,0.00017,1.66738]
[1776567246352,28.82,75593.27,127.7,-0.95648,0.00018,1.68292]
[1776567247393,28.82,75593.27,127.7,-0.95648,0.00018,1.68292]
[1776567247398,28.82,75593.27,127.7,-0.95648,0.00018,1.68292]
[1776567247488,28.82,75593.22,127.7,-0.95646,0.00018,1.68346]
[1776567248366,28.83,75592.23,127.7,-0.95661,0.00018,1.6789]
[1776567251315,28.84,75592.09,127.7,-0.95657,0.00018,1.67992]
[1776567256423,28.87,75592.32,127.7,-0.95636,0.00018,1.6865]
[1776567257430,28.88,75595.74,127.7,-0.95573,0.00018,1.70626]
[1776567259444,28.89,75596.53,127.7,-0.95554,0.00018,1.71233]
[1776567265485,28.91,75596.5,127.7,-0.95538,0.00018,1.71713]
[1776567268508,28.93,75597.74,127.7,-0.95508,0.00018,1.72649]
[1776567272537,28.95,75599.73,127.7,-0.95488,0.00018,1.72981]
[1776567273544,28.95,75600.78,127.7,-0.95467,0.00018,1.73648]
[1776567278582,28.97,75601.28,127.7,-0.95445,0.00018,1.74317]
[1776567281601,28.99,75600.4,127.7,-0.95453,0.00018,1.74056]
[1776567282391,28.99,75600.4,127.7,-0.95453,0.00018,1.74056]
[1776567283097,28.99,75600.4,127.7,-0.95451,0.00018,1.74133]
[1776567290992,29.01,75600.3,127.7,-0.95445,0.00018,1.74309]
[1776567292527,29.03,75600.3,127.7,-0.95433,0.00018,1.74694]
[1776567301742,29.08,75600.4,127.7,-0.95404,0.00018,1.75581]
[1776567306777,29.1,75600.65,127.7,-0.95388,0.00018,1.7607]
[1776567315840,29.13,75600.58,127.7,-0.9537,0.00018,1.76622]
[1776567317391,29.13,75600.83,127.7,-0.95363,0.00018,1.76828]
[1776567320569,29.15,75600.44,127.7,-0.95364,0.00018,1.76818]
[1776567327925,29.18,75600.48,127.7,-0.95346,0.00018,1.7736]
[1776567341016,29.23,75600.21,127.7,-0.95351,0.00018,1.76923]
[1776567346051,29.24,75600.45,127.7,-0.95336,0.00018,1.77374]
[1776567347058,29.25,75603.46,127.7,-0.95278,0.00019,1.79135]
[1776567352093,29.27,75603.35,127.7,-0.95269,0.00019,1.79401]
[1776567356121,29.28,75597.72,127.7,-0.95364,0.00018,1.76498]
[1776567361156,29.3,75598.17,127.7,-0.95345,0.00018,1.77081]
[1776567364177,29.31,75599.76,127.7,-0.9531,0.00018,1.78162]
[1776567369212,29.33,75600.01,127.7,-0.95295,0.00018,1.78608]
[1776567373240,29.34,75598.12,127.7,-0.95322,0.00018,1.77785]
[1776567374247,29.35,75595.46,127.7,-0.95369,0.00018,1.76356]
[1776567376261,29.36,75592.9,127.7,-0.95411,0.00018,1.75069]
[1776567382303,29.38,75592.75,127.7,-0.95399,0.00018,1.75418]
[1776567392373,29.43,75592.89,127.7,-0.95398,0.00018,1.75166]
[1776567403450,29.47,75592.96,127.7,-0.95371,0.00018,1.75993]
[1776567405605,29.47,75592.96,127.7,-0.95371,0.00018,1.75993]
[1776567411506,29.51,75592.49,127.7,-0.95361,0.00018,1.76294]
[1776567416541,29.53,75592.53,127.7,-0.95349,0.00018,1.76664]
[1776567422583,29.55,75592.73,127.7,-0.95332,0.00018,1.77186]
[1776567428624,29.58,75592.66,127.7,-0.9532,0.00018,1.77553]
[1776567433660,29.6,75592.01,127.7,-0.95321,0.00018,1.77526]
[1776567441716,29.63,75591.83,127.7,-0.95306,0.00018,1.77958]
[1776567451786,29.67,75591.83,127.7,-0.95312,0.00018,1.7749]
[1776567457827,29.69,75591.83,127.7,-0.95299,0.00018,1.77885]
[1776567459844,29.7,75584.91,127.7,-0.9542,0.00018,1.74194]
[1776567461864,29.71,75585.65,127.7,-0.95402,0.00018,1.74742]
[1776567466893,29.73,75584.98,127.7,-0.95402,0.00018,1.74724]
[1776567468907,29.73,75582.28,127.7,-0.95446,0.00018,1.73386]
[1776567469914,29.74,75581.08,127.7,-0.95465,0.00018,1.72804]
[1776567475955,29.76,75581.31,127.7,-0.95447,0.00018,1.73366]
[1776567476963,29.77,75580.18,127.7,-0.95464,0.00018,1.72822]
[1776567477970,29.77,75577.13,127.7,-0.95516,0.00018,1.7124]
[1776567483005,29.8,75577.24,127.7,-0.95501,0.00018,1.71674]
[1776567484012,29.8,75575.8,127.7,-0.95524,0.00017,1.70969]
[1776567489048,29.82,75575.0,127.7,-0.95526,0.00017,1.70912]
[1776567495090,29.85,75575.46,127.7,-0.95503,0.00018,1.71609]
[1776567505159,29.89,75575.41,127.7,-0.9548,0.00018,1.7232]
[1776567512209,29.93,75575.37,127.7,-0.95491,0.00018,1.717]
[1776567518252,29.95,75575.3,127.7,-0.95478,0.00018,1.72102]
[1776567521273,29.97,75574.46,127.7,-0.95486,0.00018,1.71869]
[1776567529329,30.0,75573.49,127.7,-0.95483,0.00018,1.71931]
[1776567530336,30.01,75574.54,127.7,-0.95463,0.00018,1.7257]
[1776567535371,30.03,75574.3,127.7,-0.95455,0.00018,1.72802]
[1776567540406,30.05,75574.12,127.7,-0.95447,0.00018,1.73063]
[1776567543834,30.07,75566.04,127.7,-0.95578,0.00017,1.69014]
[1776567544434,30.07,75563.05,127.7,-0.95629,0.00017,1.67429]
[1776567545441,30.07,75563.08,127.7,-0.95626,0.00017,1.67522]
[1776567547455,30.08,75562.41,127.7,-0.95632,0.00017,1.67327]
[1776567550199,30.09,75562.56,127.7,-0.95625,0.00017,1.67564]
[1776567552189,30.09,75562.31,127.7,-0.95626,0.00017,1.67512]
[1776567558532,30.14,75562.08,127.7,-0.95607,0.00017,1.68096]
[1776567560192,30.14,75561.83,127.7,-0.95609,0.00017,1.68041]
[1776567562193,30.15,75561.97,127.7,-0.95604,0.00017,1.68193]
[1776567567598,30.18,75561.97,127.7,-0.95587,0.00017,1.68726]
[1776567573640,30.21,75560.96,127.7,-0.95616,0.00017,1.67546]
[1776567574201,30.21,75560.96,127.7,-0.95616,0.00017,1.67546]
[1776567577668,30.23,75560.14,127.7,-0.9562,0.00017,1.67419]
[1776567585724,30.26,75560.06,127.7,-0.95602,0.00017,1.67986]
[1776567588617,30.26,75560.06,127.7,-0.95602,0.00017,1.67986]
[1776567588745,30.28,75556.01,127.7,-0.95663,0.00017,1.66088]
[1776567589752,30.28,75544.37,127.7,-0.95853,0.00016,1.60155]
[1776567590759,30.29,75545.21,127.7,-0.95836,0.00016,1.60672]
[1776567591908,30.29,75545.21,127.7,-0.95836,0.00016,1.60672]
[1776567591965,30.29,75545.21,127.7,-0.95836,0.00016,1.60672]
[1776567592023,30.29,75545.21,127.7,-0.95836,0.00016,1.60672]
[1776567592033,30.29,75543.71,127.7,-0.95858,0.00016,1.59994]
[1776567592773,30.3,75537.33,127.7,-0.95958,0.00016,1.56852]
[1776567594788,30.31,75535.69,127.7,-0.95978,0.00016,1.56215]
[1776567598816,30.34,75534.37,127.7,-0.95987,0.00016,1.55929]
[1776567599823,30.34,75528.73,127.7,-0.96072,0.00016,1.53218]
[1776567601837,30.35,75527.16,127.7,-0.9609,0.00015,1.52631]
[1776567605865,30.38,75526.5,127.7,-0.96089,0.00015,1.52682]
[1776567611026,30.4,75526.23,127.7,-0.96081,0.00015,1.52924]
[1776567611907,30.41,75525.54,127.7,-0.96086,0.00015,1.52772]
[1776567617952,30.45,75524.61,127.7,-0.96082,0.00015,1.52876]
[1776567626008,30.5,75524.18,127.7,-0.96065,0.00015,1.53414]
[1776567627015,30.5,75524.84,127.7,-0.96052,0.00015,1.53832]
[1776567631043,30.53,75525.29,127.7,-0.96059,0.00015,1.53377]
[1776567637085,30.56,75525.24,127.7,-0.96042,0.00016,1.53913]
[1776567642120,30.59,75525.31,127.7,-0.96026,0.00016,1.54414]
[1776567653198,30.66,75531.36,127.7,-0.95898,0.00016,1.58453]
[1776567658234,30.69,75531.79,127.7,-0.95877,0.00016,1.59109]
[1776567661255,30.7,75534.1,127.7,-0.95831,0.00016,1.60534]
[1776567662261,30.71,75534.79,127.7,-0.95818,0.00016,1.60968]
[1776567667297,30.74,75534.47,127.7,-0.95809,0.00016,1.61236]
[1776567671523,30.76,75535.79,127.7,-0.95777,0.00016,1.62244]
[1776567672332,30.76,75544.26,127.7,-0.95634,0.00017,1.66662]
[1776567673543,30.77,75545.34,127.7,-0.95614,0.00017,1.67296]
[1776567674348,30.77,75543.99,127.7,-0.95634,0.00017,1.66673]
[1776567675354,30.78,75541.29,127.7,-0.95677,0.00017,1.65358]
[1776567680389,30.8,75542.22,127.7,-0.95649,0.00017,1.6622]
[1776567684417,30.82,75540.1,127.7,-0.95674,0.00017,1.65431]
[1776567688445,30.84,75538.65,127.7,-0.95688,0.00016,1.64994]
[1776567689452,30.84,75539.32,127.7,-0.95675,0.00017,1.65414]
[1776567690459,30.85,75540.11,127.7,-0.95659,0.00017,1.65895]
[1776567691466,30.85,75541.03,127.7,-0.95668,0.00017,1.65347]
[1776567692473,30.86,75542.32,127.7,-0.95644,0.00017,1.66084]
[1776567693480,30.86,75543.62,127.7,-0.9562,0.00017,1.66828]
[1776567694487,30.87,75544.31,127.7,-0.95606,0.00017,1.67257]
[1776567697508,30.88,75547.75,127.7,-0.95541,0.00017,1.69258]
[1776567698515,30.89,75549.22,127.7,-0.95514,0.00017,1.70096]
[1776567704556,30.91,75549.47,127.7,-0.95496,0.00017,1.70635]
[1776567709592,30.93,75549.18,127.7,-0.9549,0.00017,1.70818]
[1776567710599,30.94,75540.32,127.7,-0.95637,0.00017,1.66297]
[1776567711606,30.94,75538.28,127.7,-0.95669,0.00017,1.65318]
[1776567712613,30.95,75538.68,127.7,-0.9566,0.00017,1.65596]
[1776567717647,30.97,75536.3,127.7,-0.95687,0.00016,1.64754]
[1776567718655,30.97,75535.32,127.7,-0.95701,0.00016,1.64329]
[1776567720669,30.98,75537.98,127.7,-0.95652,0.00017,1.65839]
[1776567722288,30.98,75537.98,127.7,-0.95652,0.00017,1.65839]
[1776567722382,30.98,75537.98,127.7,-0.95652,0.00017,1.65839]
[1776567722683,30.99,75548.09,127.7,-0.95477,0.00017,1.71215]
[1776567723690,31.0,75550.02,127.7,-0.95439,0.00017,1.72366]
[1776567725704,31.01,75550.79,127.7,-0.95422,0.00017,1.72897]
[1776567730739,31.03,75554.88,127.7,-0.9534,0.00017,1.75368]
[1776567731746,31.03,75556.35,127.7,-0.95313,0.00018,1.76206]
[1776567736781,31.05,75555.65,127.7,-0.95316,0.00018,1.76121]
[1776567738794,31.06,75551.14,127.7,-0.9539,0.00017,1.73852]
[1776567740808,31.07,75552.18,127.7,-0.95368,0.00017,1.74521]
[1776567743829,31.08,75550.38,127.7,-0.95394,0.00017,1.73751]
[1776567744837,31.08,75549.19,127.7,-0.95412,0.00017,1.73187]
[1776567746850,31.09,75547.73,127.7,-0.95433,0.00017,1.72546]
[1776567747858,31.09,75544.94,127.7,-0.95479,0.00017,1.71152]
[1776567752893,31.11,75544.76,127.7,-0.95498,0.00017,1.70268]
[1776567755914,31.13,75543.62,127.7,-0.95511,0.00017,1.69873]
[1776567757928,31.13,75542.63,127.7,-0.95524,0.00017,1.69492]
[1776567758939,31.14,75540.09,127.7,-0.95564,0.00017,1.68248]
[1776567765989,31.17,75543.02,127.7,-0.95499,0.00017,1.70236]
[1776567768005,31.18,75543.82,127.7,-0.95481,0.00017,1.7078]
[1776567773038,31.2,75543.71,127.7,-0.95473,0.00017,1.71042]
[1776567775052,31.21,75541.44,127.7,-0.95507,0.00017,1.69994]
[1776567780087,31.23,75541.92,127.7,-0.95488,0.00017,1.70567]
[1776567783111,31.24,75540.53,127.7,-0.95505,0.00017,1.7004]
[1776567787139,31.25,75537.86,127.7,-0.95542,0.00017,1.68921]
[1776567788145,31.26,75530.62,127.7,-0.9566,0.00016,1.65293]
[1776567788899,31.26,75530.62,127.7,-0.9566,0.00016,1.65293]
[1776567789153,31.26,75527.51,127.7,-0.95708,0.00016,1.63795]
[1776567790160,31.27,75525.64,127.7,-0.95736,0.00016,1.62929]
[1776567790785,31.27,75525.64,127.7,-0.95736,0.00016,1.62929]
[1776567791167,31.27,75520.89,127.7,-0.9581,0.00016,1.60633]
[1776567793181,31.28,75519.1,127.7,-0.95833,0.00016,1.59903]
[1776567794188,31.29,75515.66,127.7,-0.95885,0.00016,1.58286]
[1776567795195,31.29,75513.41,127.7,-0.95918,0.00016,1.57264]
[1776567796202,31.3,75510.37,127.7,-0.95962,0.00015,1.55864]
[1776567796526,31.3,75510.37,127.7,-0.95962,0.00015,1.55864]
[1776567797209,31.31,75503.36,127.7,-0.96067,0.00015,1.52564]
[1776567798764,31.31,75503.09,127.7,-0.96068,0.00015,1.52525]
[1776567798784,31.31,75503.09,127.7,-0.96068,0.00015,1.52525]
[1776567801238,31.33,75501.5,127.7,-0.96083,0.00015,1.52036]
[1776567806272,31.36,75500.86,127.7,-0.96079,0.00015,1.52183]
[1776567807278,31.37,75505.68,127.7,-0.96003,0.00015,1.54589]
[1776567808286,31.37,75507.43,127.7,-0.95973,0.00015,1.55522]
[1776567813321,31.4,75506.93,127.7,-0.95993,0.00015,1.54645]
[1776567816342,31.42,75504.94,127.7,-0.96015,0.00015,1.53944]
[1776567817349,31.42,75501.26,127.7,-0.96068,0.00015,1.52267]
[1776567819362,31.43,75500.22,127.7,-0.96078,0.00015,1.5195]
[1776567821377,31.45,75499.4,127.7,-0.96084,0.00015,1.51739]
[1776567822384,31.45,75498.31,127.7,-0.96098,0.00015,1.5131]
[1776567823823,31.46,75498.57,127.7,-0.96091,0.00015,1.51524]
[1776567829433,31.49,75497.24,127.7,-0.96094,0.00015,1.5143]
[1776567832621,31.51,75497.67,127.7,-0.96082,0.00015,1.51813]
[1776567832676,31.51,75497.67,127.7,-0.96082,0.00015,1.51813]
[1776567832805,31.51,75497.67,127.7,-0.96082,0.00015,1.51813]
[1776567833260,31.51,75497.67,127.7,-0.96082,0.00015,1.51813]
[1776567833292,31.51,75496.93,127.7,-0.9609,0.00015,1.51551]
[1776567833564,31.51,75496.93,127.7,-0.9609,0.00015,1.51551]
[1776567833607,31.51,75496.93,127.7,-0.9609,0.00015,1.51551]
[1776567833695,31.51,75496.93,127.7,-0.9609,0.00015,1.51551]
[1776567833992,31.51,75496.93,127.7,-0.9609,0.00015,1.51551]
[1776567834069,31.52,75466.48,127.7,-0.9652,0.00014,1.37731]
[1776567834468,31.52,75467.18,127.7,-0.96511,0.00014,1.38043]
[1776567835475,31.53,75464.75,127.7,-0.96541,0.00014,1.3705]
[1776567836664,31.53,75464.75,127.7,-0.96541,0.00014,1.3705]
[1776567837489,31.54,75466.45,127.7,-0.96512,0.00014,1.37978]
[1776567839503,31.55,75468.26,127.7,-0.96482,0.00014,1.38958]
[1776567840510,31.56,75469.34,127.7,-0.96465,0.00014,1.39528]
[1776567842033,31.57,75472.06,127.7,-0.96422,0.00014,1.40925]
[1776567842652,31.57,75472.06,127.7,-0.96422,0.00014,1.40925]
[1776567842750,31.57,75475.6,127.7,-0.96372,0.00014,1.42527]
[1776567843531,31.58,75476.49,127.7,-0.96357,0.00014,1.4302]
[1776567845942,31.6,75477.47,127.7,-0.96335,0.00014,1.4373]
[1776567851588,31.63,75477.72,127.7,-0.96318,0.00014,1.44284]
[1776567856623,31.66,75477.69,127.7,-0.96304,0.00014,1.44709]
[1776567861440,31.68,75477.65,127.7,-0.96294,0.00014,1.45043]
[1776567861507,31.68,75477.65,127.7,-0.96294,0.00014,1.45043]
[1776567861689,31.68,75477.65,127.7,-0.96294,0.00014,1.45043]
[1776567861747,31.69,75470.11,127.7,-0.96398,0.00014,1.41701]
[1776567862932,31.7,75467.57,127.7,-0.96427,0.00014,1.40733]
[1776567863672,31.7,75474.77,127.7,-0.96327,0.00014,1.43989]
[1776567865686,31.71,75476.36,127.7,-0.96299,0.00014,1.44891]
[1776567866693,31.72,75477.08,127.7,-0.96286,0.00014,1.45309]
[1776567868707,31.73,75479.2,127.7,-0.9625,0.00014,1.46459]
[1776567871728,31.75,75480.6,127.7,-0.96246,0.00014,1.46332]
[1776567876763,31.78,75481.15,127.7,-0.96224,0.00014,1.47025]
[1776567879784,31.79,75485.58,127.7,-0.96151,0.00015,1.49346]
[1776567880791,31.8,75486.9,127.7,-0.96129,0.00015,1.50052]
[1776567881798,31.81,75487.97,127.7,-0.9611,0.00015,1.50641]
[1776567882694,31.81,75487.97,127.7,-0.9611,0.00015,1.50641]
[1776567885826,31.83,75489.5,127.7,-0.96076,0.00015,1.51716]
[1776567886835,31.84,75490.38,127.7,-0.9606,0.00015,1.52219]
[1776567888848,31.85,75492.59,127.7,-0.96022,0.00015,1.5344]
[1776567891869,31.86,75493.41,127.7,-0.96001,0.00015,1.54085]
[1776567894889,31.88,75494.29,127.7,-0.9598,0.00015,1.54755]
[1776567897911,31.9,75496.03,127.7,-0.95943,0.00015,1.55917]
[1776567899925,31.91,75497.57,127.7,-0.95914,0.00015,1.56817]
[1776567901939,31.92,75498.63,127.7,-0.95893,0.00015,1.57485]
[1776567902946,31.93,75499.74,127.7,-0.95873,0.00015,1.58099]
[1776567904960,31.94,75500.5,127.7,-0.95856,0.00016,1.5862]
[1776567906975,31.95,75501.32,127.7,-0.95839,0.00016,1.59169]
[1776567907981,31.96,75503.38,127.7,-0.95804,0.00016,1.60245]
[1776567908988,31.96,75504.16,127.7,-0.95789,0.00016,1.60699]
[1776567909995,31.97,75505.5,127.7,-0.95766,0.00016,1.61426]
[1776567911002,31.97,75506.37,127.7,-0.9575,0.00016,1.61923]
[1776567912009,31.97,75507.3,127.7,-0.95733,0.00016,1.6245]
[1776567917044,32.0,75506.89,127.7,-0.95728,0.00016,1.62598]
[1776567919059,32.01,75500.6,127.7,-0.95822,0.00016,1.59669]
[1776567920065,32.01,75498.13,127.7,-0.95858,0.00015,1.58548]
[1776567927114,32.05,75497.02,127.7,-0.95859,0.00015,1.5854]
[1776567928121,32.05,75493.24,127.7,-0.95917,0.00015,1.56726]
[1776567931143,32.05,75487.54,127.7,-0.96029,0.00015,1.52952]
[1776567932149,32.05,75486.74,127.7,-0.96041,0.00015,1.52575]
[1776567937184,32.05,75486.94,127.7,-0.96038,0.00015,1.5267]
[1776567941211,32.05,75480.93,127.7,-0.96127,0.00015,1.4986]
[1776567942219,32.05,75478.11,127.7,-0.96168,0.00015,1.48554]
[1776567944233,32.05,75476.45,127.7,-0.96192,0.00014,1.47789]
[1776567946247,32.05,75475.59,127.7,-0.96204,0.00014,1.47394]
[1776567952289,32.05,75475.34,127.7,-0.96208,0.00014,1.47279]
[1776567954302,32.05,75474.66,127.7,-0.96218,0.00014,1.46967]
[1776567960345,32.05,75469.16,127.7,-0.96296,0.00014,1.44461]
[1776567965379,32.05,75469.05,127.7,-0.96298,0.00014,1.44411]
[1776567970415,32.05,75469.01,127.7,-0.96298,0.00014,1.44393]
[1776567971422,32.05,75469.87,127.7,-0.96286,0.00014,1.44783]
[1776567976459,32.05,75470.26,127.7,-0.96281,0.00014,1.4496]
[1776567981495,32.05,75471.17,127.7,-0.96268,0.00014,1.45374]
[1776567983509,32.05,75472.52,127.7,-0.96248,0.00014,1.45989]
[1776567988544,32.05,75472.59,127.7,-0.96247,0.00014,1.46021]
[1776567993578,32.05,75472.49,127.7,-0.96274,0.00014,1.44937]
[1776567995818,32.05,75472.49,127.7,-0.96274,0.00014,1.44937]
[1776567996042,32.05,75472.49,127.7,-0.96274,0.00014,1.44937]
[1776567996600,32.06,75449.37,127.7,-0.96584,0.00013,1.3494]
[1776567997606,32.12,75451.99,127.7,-0.96523,0.00013,1.36914]
[1776567998614,32.13,75454.82,127.7,-0.96482,0.00014,1.38236]
[1776567999839,32.13,75454.82,127.7,-0.96482,0.00014,1.38236]
[1776568001635,32.15,75451.28,127.7,-0.96522,0.00013,1.36942]
[1776568006996,32.17,75451.71,127.7,-0.96506,0.00013,1.37468]
[1776568007677,32.18,75450.93,127.7,-0.96511,0.00013,1.37296]
[1776568011434,32.19,75451.0,127.7,-0.96507,0.00013,1.37411]
[1776568015733,32.23,75450.31,127.7,-0.96498,0.00013,1.37701]
[1776568019761,32.25,75449.45,127.7,-0.96502,0.00013,1.37579]
[1776568023789,32.26,75459.41,127.7,-0.96361,0.00014,1.42138]
[1776568024798,32.27,75457.86,127.7,-0.9638,0.00014,1.41534]
[1776568025804,32.27,75456.82,127.7,-0.96391,0.00014,1.41158]
[1776568026811,32.28,75456.13,127.7,-0.96398,0.00014,1.40937]
[1776568028825,32.29,75455.42,127.7,-0.96403,0.00014,1.40793]
[1776568030839,32.3,75450.79,127.7,-0.96461,0.00014,1.38924]
[1776568032853,32.32,75449.87,127.7,-0.96468,0.00014,1.38691]
[1776568034867,32.33,75448.59,127.7,-0.9648,0.00013,1.383]
[1776568038895,32.35,75446.8,127.7,-0.96493,0.00013,1.37857]
[1776568043930,32.38,75447.82,127.7,-0.96467,0.00014,1.38723]
[1776568045944,32.39,75448.56,127.7,-0.96451,0.00014,1.39215]
[1776568049837,32.41,75448.52,127.7,-0.96447,0.00014,1.39366]
[1776568049972,32.42,75447.24,127.7,-0.96459,0.00014,1.38975]
[1776568050979,32.42,75443.9,127.7,-0.96501,0.00013,1.37606]
[1776568051987,32.43,75444.04,127.7,-0.96521,0.00013,1.36741]
[1776568057025,32.46,75444.24,127.7,-0.96505,0.00013,1.37246]
[1776568059419,32.46,75444.24,127.7,-0.96505,0.00013,1.37246]
[1776568059625,32.48,75444.31,127.7,-0.96496,0.00013,1.37527]
[1776568060045,32.48,75439.58,127.7,-0.96559,0.00013,1.35489]
[1776568061052,32.48,75438.48,127.7,-0.96571,0.00013,1.35101]
[1776568063391,32.49,75438.45,127.7,-0.96569,0.00013,1.35171]
[1776568066106,32.51,75438.62,127.7,-0.96556,0.00013,1.35576]
[1776568066123,32.51,75438.62,127.7,-0.96556,0.00013,1.35576]
[1776568066187,32.51,75438.62,127.7,-0.96556,0.00013,1.35576]
[1776568066423,32.52,75436.87,127.7,-0.96577,0.00013,1.3491]
[1776568067259,32.52,75436.87,127.7,-0.96577,0.00013,1.3491]
[1776568067357,32.53,75428.71,127.7,-0.9668,0.00013,1.3154]
[1776568068101,32.59,75432.62,127.7,-0.96604,0.00013,1.34005]
[1776568070220,32.59,75432.08,127.7,-0.96609,0.00013,1.33858]
[1776568076158,32.63,75432.42,127.7,-0.96587,0.00013,1.3458]
[1776568078171,32.65,75433.04,127.7,-0.96574,0.00013,1.35008]
[1776568083206,32.68,75433.54,127.7,-0.96554,0.00013,1.35635]
[1776568088243,32.71,75433.74,127.7,-0.96539,0.00013,1.36133]
[1776568089250,32.71,75432.42,127.7,-0.96554,0.00013,1.35653]
[1776568090257,32.72,75430.78,127.7,-0.96573,0.00013,1.35038]
[1776568094285,32.74,75421.95,127.7,-0.96676,0.00013,1.31651]
[1776568095191,32.74,75421.95,127.7,-0.96676,0.00013,1.31651]
[1776568095292,32.74,75421.95,127.7,-0.96676,0.00013,1.31651]
[1776568095452,32.8,75416.62,127.7,-0.96719,0.00013,1.30245]
[1776568096120,32.8,75416.62,127.7,-0.96719,0.00013,1.30245]
[1776568096299,32.86,75413.73,127.7,-0.96731,0.00013,1.29855]
[1776568098313,32.98,75411.07,127.7,-0.96715,0.00013,1.30361]
[1776568099212,32.98,75411.07,127.7,-0.96715,0.00013,1.30361]
[1776568099320,33.04,75409.35,127.7,-0.96712,0.00012,1.30452]
[1776568103348,33.12,75410.24,127.7,-0.96669,0.00013,1.31859]
[1776568106374,33.13,75411.41,127.7,-0.96647,0.00013,1.32584]
[1776568107381,33.14,75415.55,127.7,-0.96592,0.00013,1.34387]
[1776568109397,33.15,75413.2,127.7,-0.96617,0.00013,1.3357]
[1776568111411,33.16,75410.02,127.7,-0.96676,0.00013,1.31423]
[1776568115444,33.19,75407.41,127.7,-0.96699,0.00013,1.30672]
[1776568116451,33.19,75409.94,127.7,-0.96664,0.00013,1.31792]
[1776568117458,33.2,75408.09,127.7,-0.96685,0.00013,1.31111]
[1776568122493,33.23,75407.44,127.7,-0.96681,0.00013,1.31245]
[1776568123500,33.24,75405.71,127.7,-0.967,0.00012,1.30616]
[1776568125514,33.25,75404.85,127.7,-0.96706,0.00012,1.30425]
[1776568126303,33.25,75404.85,127.7,-0.96706,0.00012,1.30425]
[1776568126630,33.25,75399.77,127.7,-0.96766,0.00012,1.28441]
[1776568127528,33.31,75398.49,127.7,-0.96758,0.00012,1.2871]
[1776568129541,33.32,75397.84,127.7,-0.96761,0.00012,1.28606]
[1776568130341,33.32,75397.84,127.7,-0.96761,0.00012,1.28606]
[1776568130548,33.33,75399.86,127.7,-0.96734,0.00012,1.29503]
[1776568131556,33.34,75400.79,127.7,-0.9672,0.00012,1.29959]
[1776568134577,33.35,75401.77,127.7,-0.96701,0.00012,1.30597]
[1776568135584,33.36,75406.85,127.7,-0.96634,0.00013,1.32759]
[1776568140620,33.39,75416.48,127.7,-0.96498,0.00013,1.37175]
[1776568141627,33.4,75416.77,127.7,-0.96492,0.00013,1.37378]
[1776568143641,33.41,75419.42,127.7,-0.96452,0.00013,1.38661]
[1776568144648,33.41,75420.1,127.7,-0.96441,0.00013,1.39031]
[1776568145655,33.42,75425.28,127.7,-0.96369,0.00013,1.41326]
[1776568146663,33.43,75430.36,127.7,-0.96298,0.00014,1.43603]
[1776568147671,33.43,75431.14,127.7,-0.96284,0.00014,1.44025]
[1776568148678,33.44,75433.17,127.7,-0.96254,0.00014,1.44993]
[1776568149684,33.44,75437.41,127.7,-0.96193,0.00014,1.46937]
[1776568150692,33.45,75438.61,127.7,-0.96173,0.00014,1.4755]
[1776568151699,33.46,75440.55,127.7,-0.96143,0.00014,1.48492]
[1776568152560,33.46,75440.55,127.7,-0.96143,0.00014,1.48492]
[1776568152706,33.46,75444.83,127.7,-0.9608,0.00014,1.50481]
[1776568153713,33.47,75441.57,127.7,-0.96124,0.00014,1.49104]
[1776568154435,33.47,75441.57,127.7,-0.96124,0.00014,1.49104]
[1776568154720,33.47,75440.11,127.7,-0.96142,0.00014,1.48535]
[1776568156441,33.48,75440.14,127.7,-0.96139,0.00014,1.48629]
[1776568158748,33.5,75441.42,127.7,-0.96113,0.00014,1.4944]
[1776568159755,33.5,75445.08,127.7,-0.96058,0.00014,1.51156]
[1776568160761,33.51,75455.88,127.7,-0.95899,0.00015,1.56132]
[1776568161769,33.51,75454.96,127.7,-0.9591,0.00015,1.55779]
[1776568162776,33.52,75456.86,127.7,-0.9588,0.00015,1.5672]
[1776568163783,33.52,75458.54,127.7,-0.95853,0.00015,1.57562]
[1776568165797,33.53,75459.34,127.7,-0.95836,0.00015,1.58065]
[1776568170832,33.56,75459.42,127.7,-0.95824,0.00015,1.58433]
[1776568172563,33.56,75459.42,127.7,-0.95824,0.00015,1.58433]
[1776568172614,33.56,75459.37,127.7,-0.95847,0.00015,1.57451]
[1776568172846,33.56,75462.07,127.7,-0.95807,0.00015,1.58699]
[1776568174440,33.56,75462.07,127.7,-0.95807,0.00015,1.58699]
[1776568174509,33.57,75463.7,127.7,-0.95778,0.00015,1.59585]
[1776568177881,33.59,75465.49,127.7,-0.95745,0.00015,1.60612]
[1776568180203,33.6,75466.18,127.7,-0.9573,0.00015,1.6106]
[1776568183922,33.61,75467.61,127.7,-0.957,0.00015,1.61978]
[1776568186944,33.63,75468.28,127.7,-0.95684,0.00015,1.62474]
[1776568187951,33.63,75468.92,127.7,-0.95672,0.00015,1.62835]
[1776568188958,33.63,75471.06,127.7,-0.95637,0.00016,1.63903]
[1776568189966,33.64,75471.93,127.7,-0.95622,0.00016,1.64371]
[1776568190981,33.64,75468.6,127.7,-0.95671,0.00015,1.62857]
[1776568191988,33.65,75466.32,127.7,-0.95704,0.00015,1.61846]
[1776568195008,33.66,75464.21,127.7,-0.95731,0.00015,1.61039]
[1776568201051,33.69,75463.36,127.7,-0.95732,0.00015,1.61005]
[1776568202058,33.69,75465.82,127.7,-0.95692,0.00015,1.62214]
[1776568203067,33.69,75468.82,127.7,-0.95644,0.00015,1.63683]
[1776568204075,33.7,75469.63,127.7,-0.9563,0.00015,1.64123]
[1776568205081,33.7,75470.53,127.7,-0.95614,0.00016,1.64603]
[1776568207095,33.71,75474.81,127.7,-0.95543,0.00016,1.66743]
[1776568209108,33.72,75476.1,127.7,-0.95519,0.00016,1.67463]
[1776568214145,33.73,75476.82,127.7,-0.955,0.00016,1.68055]
[1776568216337,33.73,75476.82,127.7,-0.955,0.00016,1.68055]
[1776568216435,33.74,75484.61,127.7,-0.9537,0.00016,1.71956]
[1776568217166,33.74,75489.44,127.7,-0.95291,0.00016,1.74312]
[1776568218445,33.75,75489.75,127.7,-0.95283,0.00016,1.74544]
[1776568219181,33.75,75492.08,127.7,-0.95245,0.00017,1.75688]
[1776568220188,33.75,75493.22,127.7,-0.95225,0.00017,1.76288]
[1776568221195,33.75,75494.58,127.7,-0.95201,0.00017,1.76996]
[1776568224365,33.76,75494.03,127.7,-0.95208,0.00017,1.76792]
[1776568225223,33.76,75496.81,127.7,-0.95159,0.00017,1.78236]
[1776568226230,33.77,75494.49,127.7,-0.95197,0.00017,1.7712]
[1776568228244,33.77,75493.49,127.7,-0.95211,0.00017,1.7669]
[1776568231265,33.78,75493.34,127.7,-0.95239,0.00017,1.75563]
[1776568232272,33.78,75494.19,127.7,-0.95224,0.00017,1.76015]
[1776568238314,33.8,75493.43,127.7,-0.95228,0.00017,1.75883]
[1776568241334,33.8,75495.55,127.7,-0.95189,0.00017,1.77032]
[1776568247377,33.82,75495.52,127.7,-0.95183,0.00017,1.77211]
[1776568251406,33.83,75496.6,127.7,-0.95161,0.00017,1.77873]
[1776568253420,33.83,75497.41,127.7,-0.95145,0.00017,1.78337]
[1776568254428,33.83,75508.16,127.7,-0.94961,0.00017,1.83755]
[1776568255435,33.83,75507.19,127.7,-0.94977,0.00017,1.83286]
[1776568256442,33.83,75505.44,127.7,-0.95006,0.00017,1.82426]
[1776568257449,33.84,75504.45,127.7,-0.95022,0.00017,1.81952]
[1776568261477,33.84,75502.34,127.7,-0.95055,0.00017,1.80992]
[1776568263491,33.85,75501.1,127.7,-0.95074,0.00017,1.80425]
[1776568264498,33.85,75500.4,127.7,-0.95085,0.00017,1.80102]
[1776568275575,33.87,75500.09,127.7,-0.9508,0.00017,1.80253]
[1776568286652,33.9,75503.88,127.7,-0.95002,0.00017,1.8254]
[1776568287659,33.9,75504.65,127.7,-0.94987,0.00017,1.82967]
[1776568291686,33.91,75504.7,127.7,-0.95011,0.00017,1.81967]
[1776568294708,33.92,75506.75,127.7,-0.94972,0.00017,1.83117]
[1776568295716,33.92,75508.0,127.7,-0.94949,0.00017,1.83785]
[1776568296723,33.92,75507.31,127.7,-0.94959,0.00017,1.83474]
[1776568297730,33.92,75506.51,127.7,-0.94972,0.00017,1.83107]
[1776568302765,33.94,75506.31,127.7,-0.94969,0.00017,1.83193]
[1776568305786,33.94,75507.03,127.7,-0.94953,0.00017,1.83668]
[1776568306793,33.95,75507.85,127.7,-0.94938,0.00017,1.84104]
[1776568308807,33.95,75509.22,127.7,-0.94912,0.00017,1.84838]
[1776568310821,33.95,75508.48,127.7,-0.94924,0.00017,1.84503]
[1776568315856,33.96,75509.47,127.7,-0.94903,0.00017,1.85107]
[1776568316863,33.96,75510.36,127.7,-0.94887,0.00017,1.85578]
[1776568318879,33.96,75508.85,127.7,-0.94912,0.00017,1.84851]
[1776568323914,33.97,75508.7,127.7,-0.94911,0.00017,1.84877]
[1776568328949,33.98,75509.91,127.7,-0.94886,0.00017,1.85592]
[1776568329955,33.98,75508.38,127.7,-0.94912,0.00017,1.84836]
[1776568332977,33.98,75509.6,127.7,-0.94889,0.00017,1.85515]
[1776568338012,33.99,75509.56,127.7,-0.94886,0.00017,1.85591]
[1776568343047,34.0,75509.53,127.7,-0.94884,0.00017,1.85671]
[1776568349089,34.0,75509.57,127.7,-0.94879,0.00017,1.85803]
[1776568351103,34.01,75510.02,127.7,-0.949,0.00017,1.84882]
[1776568357145,34.01,75510.36,127.7,-0.9489,0.00017,1.85171]
[1776568362181,34.02,75510.32,127.7,-0.94887,0.00017,1.85247]
[1776568367215,34.03,75510.7,127.7,-0.94877,0.00018,1.85536]
[1776568372250,34.03,75501.87,127.7,-0.95027,0.00017,1.81185]
[1776568373257,34.03,75501.28,127.7,-0.95036,0.00017,1.80917]
[1776568375271,34.04,75497.19,127.7,-0.95104,0.00017,1.78935]
[1776568376278,34.04,75502.75,127.7,-0.95008,0.00017,1.81729]
[1776568380306,34.05,75504.09,127.7,-0.94982,0.00017,1.82503]
[1776568385340,34.06,75504.09,127.7,-0.94978,0.00017,1.82619]
[1776568387355,34.06,75505.29,127.7,-0.94955,0.00017,1.83268]
[1776568391383,34.06,75506.24,127.7,-0.94936,0.00017,1.83833]
[1776568397425,34.07,75505.88,127.7,-0.94938,0.00017,1.83778]
[1776568402460,34.08,75505.7,127.7,-0.94936,0.00017,1.83813]
[1776568406488,34.09,75506.87,127.7,-0.94913,0.00017,1.84486]
[1776568408502,34.09,75508.6,127.7,-0.94882,0.00017,1.854]
[1776568410516,34.09,75512.36,127.7,-0.94814,0.00018,1.87345]
[1776568411523,34.09,75513.74,127.7,-0.9482,0.00018,1.86868]
[1776568412530,34.09,75521.9,127.7,-0.94673,0.00018,1.91065]
[1776568413537,34.1,75523.05,127.7,-0.94652,0.00018,1.91669]
[1776568414355,34.1,75523.05,127.7,-0.94652,0.00018,1.91669]
[1776568414387,34.1,75523.05,127.7,-0.94652,0.00018,1.91669]
[1776568414745,34.1,75523.05,127.7,-0.94652,0.00018,1.91669]
[1776568414845,34.1,75534.38,127.7,-0.94444,0.00019,1.9759]
[1776568415465,34.1,75534.38,127.7,-0.94444,0.00019,1.9759]
[1776568415693,34.1,75534.38,127.7,-0.94444,0.00019,1.9759]
[1776568415794,34.1,75540.73,127.7,-0.94324,0.00019,2.0095]
[1776568416559,34.1,75544.26,127.7,-0.94257,0.00019,2.02827]
[1776568417566,34.1,75545.6,127.7,-0.94232,0.00019,2.03536]
[1776568418573,34.09,75544.96,127.7,-0.94244,0.00019,2.03184]
[1776568419580,34.09,75544.04,127.7,-0.94262,0.00019,2.02683]
[1776568421706,34.09,75543.97,127.7,-0.94264,0.00019,2.02637]
[1776568425622,34.09,75542.62,127.7,-0.94291,0.00019,2.01877]
[1776568426629,34.09,75538.32,127.7,-0.94373,0.00019,1.99584]
[1776568427636,34.09,75537.14,127.7,-0.94395,0.00019,1.98957]
[1776568429650,34.09,75543.18,127.7,-0.94281,0.00019,2.02163]
[1776568430129,34.09,75543.18,127.7,-0.94281,0.00019,2.02163]
[1776568430237,34.09,75543.18,127.7,-0.94281,0.00019,2.02163]
[1776568430657,34.09,75561.21,127.7,-0.93928,0.0002,2.11927]
[1776568431664,34.09,75564.56,127.7,-0.93862,0.0002,2.13743]
[1776568433677,34.08,75563.28,127.7,-0.9389,0.0002,2.12988]
[1776568438713,34.08,75563.62,127.7,-0.93887,0.0002,2.13058]
[1776568442740,34.07,75561.29,127.7,-0.93937,0.0002,2.11683]
[1776568443748,34.07,75560.3,127.7,-0.93958,0.0002,2.11119]
[1776568446769,34.07,75559.52,127.7,-0.93976,0.0002,2.1063]
[1776568454825,34.05,75558.97,127.7,-0.93992,0.0002,2.10175]
[1776568460867,34.05,75552.66,127.7,-0.94121,0.0002,2.06626]
[1776568462881,34.05,75558.95,127.7,-0.93998,0.0002,2.10022]
[1776568464894,34.04,75559.78,127.7,-0.93983,0.0002,2.10438]
[1776568465902,34.04,75560.7,127.7,-0.93965,0.0002,2.10922]
[1776568467916,34.04,75559.59,127.7,-0.93989,0.0002,2.10274]
[1776568468923,34.04,75560.75,127.7,-0.93966,0.0002,2.1089]
[1776568469930,34.04,75562.34,127.7,-0.93935,0.0002,2.11743]
[1776568473958,34.03,75562.48,127.7,-0.93968,0.0002,2.10476]
[1776568475972,34.03,75563.44,127.7,-0.9395,0.0002,2.10963]
[1776568476979,34.03,75566.48,127.7,-0.9389,0.0002,2.12616]
[1776568477985,34.03,75567.86,127.7,-0.93863,0.0002,2.13356]
[1776568478993,34.02,75570.73,127.7,-0.93805,0.0002,2.14922]
[1776568479660,34.02,75570.73,127.7,-0.93805,0.0002,2.14922]
[1776568481009,34.02,75574.04,127.7,-0.9374,0.00021,2.16712]
[1776568482016,34.02,75575.41,127.7,-0.93712,0.00021,2.17448]
[1776568487051,34.01,75574.98,127.7,-0.93727,0.00021,2.17061]
[1776568489065,34.0,75577.24,127.7,-0.93682,0.00021,2.18268]
[1776568494100,33.99,75571.57,127.7,-0.93804,0.0002,2.14954]
[1776568499135,33.99,75571.41,127.7,-0.93812,0.0002,2.14742]
[1776568502156,33.98,75572.29,127.7,-0.93797,0.0002,2.15158]
[1776568503163,33.98,75575.23,127.7,-0.93737,0.00021,2.16772]
[1776568508198,33.97,75575.53,127.7,-0.93736,0.00021,2.16802]
[1776568511219,33.97,75574.4,127.7,-0.93763,0.00021,2.16089]
[1776568516254,33.96,75573.65,127.7,-0.93783,0.0002,2.15541]
[1776568517261,33.96,75572.75,127.7,-0.93802,0.0002,2.15014]
[1776568520059,33.95,75572.2,127.7,-0.93814,0.0002,2.14683]
[1776568520282,33.95,75565.84,127.7,-0.93945,0.0002,2.11116]
[1776568522296,33.95,75564.74,127.7,-0.93968,0.0002,2.10473]
[1776568523974,33.95,75564.74,127.7,-0.93968,0.0002,2.10473]
[1776568527330,33.94,75563.3,127.7,-0.94,0.0002,2.09594]
[1776568533973,33.94,75563.26,127.7,-0.94003,0.0002,2.09521]
[1776568534042,33.93,75563.23,127.7,-0.94039,0.0002,2.08176]
[1776568535079,33.93,75563.23,127.7,-0.94039,0.0002,2.08176]
[1776568537401,33.93,75570.63,127.7,-0.93892,0.0002,2.12201]
[1776568538409,33.93,75575.85,127.7,-0.93786,0.00021,2.15078]
[1776568539416,33.93,75579.15,127.7,-0.93719,0.00021,2.16897]
[1776568540423,33.93,75580.91,127.7,-0.93684,0.00021,2.17855]
[1776568544846,33.92,75588.18,127.7,-0.93537,0.00021,2.2181]
[1776568545461,33.92,75591.92,127.7,-0.93457,0.00021,2.23938]
[1776568547475,33.91,75586.46,127.7,-0.93576,0.00021,2.2076]
[1776568548481,33.91,75589.39,127.7,-0.93515,0.00021,2.22383]
[1776568549489,33.91,75592.53,127.7,-0.9345,0.00021,2.24138]
[1776568550496,33.9,75591.79,127.7,-0.93467,0.00021,2.23679]
[1776568555531,33.89,75587.53,127.7,-0.93564,0.00021,2.21065]
[1776568556538,33.89,75586.58,127.7,-0.93586,0.00021,2.20489]
[1776568557545,33.89,75587.79,127.7,-0.93562,0.00021,2.2114]
[1776568558552,33.88,75589.29,127.7,-0.93531,0.00021,2.21958]
[1776568559558,33.88,75591.25,127.7,-0.93491,0.00021,2.23039]
[1776568560566,33.88,75588.15,127.7,-0.93558,0.00021,2.21241]
[1776568562580,33.87,75589.91,127.7,-0.93523,0.00021,2.22169]
[1776568567638,33.86,75591.34,127.7,-0.93501,0.00021,2.22769]
[1776568572675,33.85,75588.74,127.7,-0.93563,0.00021,2.21107]
[1776568574688,33.84,75587.98,127.7,-0.93582,0.00021,2.20608]
[1776568575695,33.84,75584.39,127.7,-0.93658,0.00021,2.18545]
[1776568576702,33.84,75581.1,127.7,-0.93728,0.00021,2.16663]
[1776568580730,33.83,75580.37,127.7,-0.93747,0.00021,2.16147]
[1776568585765,33.82,75580.19,127.7,-0.93756,0.00021,2.15916]
[1776568587779,33.82,75574.49,127.7,-0.93874,0.0002,2.12684]
[1776568588786,33.82,75577.79,127.7,-0.93808,0.00021,2.14502]
[1776568593821,33.81,75575.05,127.7,-0.93901,0.0002,2.11592]
[1776568595837,33.81,75571.86,127.7,-0.93967,0.0002,2.09789]
[1776568596842,33.81,75570.92,127.7,-0.93987,0.0002,2.09254]
[1776568599062,33.81,75569.65,127.7,-0.94013,0.0002,2.08523]
[1776568599863,33.81,75564.56,127.7,-0.94115,0.0002,2.0572]
[1776568602884,33.8,75563.45,127.7,-0.94138,0.0002,2.05085]
[1776568608926,33.8,75567.0,127.7,-0.9407,0.0002,2.06969]
[1776568612954,33.8,75569.31,127.7,-0.94026,0.0002,2.08186]
[1776568617990,33.79,75569.71,127.7,-0.9402,0.0002,2.08334]
[1776568623025,33.79,75569.86,127.7,-0.9402,0.0002,2.08344]
[1776568628060,33.78,75566.85,127.7,-0.94083,0.0002,2.06619]
[1776568634101,33.78,75565.66,127.7,-0.94109,0.0002,2.05896]
[1776568642158,33.77,75565.62,127.7,-0.94113,0.0002,2.05788]
[1776568644172,33.77,75560.61,127.7,-0.94212,0.0002,2.0304]
[1776568645179,33.77,75559.83,127.7,-0.94228,0.0002,2.02611]
[1776568651221,33.77,75559.56,127.7,-0.94267,0.00019,2.0118]
[1776568656255,33.77,75557.81,127.7,-0.94301,0.00019,2.00217]
[1776568662297,33.76,75557.78,127.7,-0.94302,0.00019,2.00184]
[1776568668340,33.76,75557.68,127.7,-0.94305,0.00019,2.00116]
[1776568670354,33.76,75554.59,127.7,-0.94365,0.00019,1.98453]
[1776568674382,33.76,75555.46,127.7,-0.94348,0.00019,1.98919]
[1776568675389,33.76,75553.14,127.7,-0.94392,0.00019,1.97677]
[1776568676397,33.76,75550.25,127.7,-0.94447,0.00019,1.96138]
[1776568678409,33.76,75547.85,127.7,-0.94493,0.00019,1.94872]
[1776568679417,33.76,75546.14,127.7,-0.94525,0.00019,1.93974]
[1776568684452,33.77,75545.96,127.7,-0.94527,0.00019,1.93913]
[1776568689461,33.77,75546.06,127.7,-0.94524,0.00019,1.93991]
[1776568689487,33.77,75547.26,127.7,-0.94501,0.00019,1.94632]
[1776568690493,33.77,75548.53,127.7,-0.94477,0.00019,1.95309]
[1776568692508,33.77,75553.01,127.7,-0.94392,0.00019,1.97701]
[1776568693515,33.77,75555.85,127.7,-0.94337,0.00019,1.99221]
[1776568694523,33.77,75555.09,127.7,-0.94352,0.00019,1.98812]
[1776568700565,33.77,75551.38,127.7,-0.94423,0.00019,1.96821]
[1776568705600,33.77,75551.29,127.7,-0.94424,0.00019,1.96781]
[1776568709628,33.77,75548.62,127.7,-0.94475,0.00019,1.9537]
[1776568710635,33.77,75547.58,127.7,-0.94494,0.00019,1.94821]
[1776568711642,33.77,75547.51,127.7,-0.94527,0.00019,1.93556]
[1776568717684,33.77,75546.35,127.7,-0.94548,0.00019,1.92982]
[1776568723725,33.78,75545.82,127.7,-0.94556,0.00019,1.92746]
[1776568724735,33.78,75543.1,127.7,-0.94606,0.00019,1.91325]
[1776568725739,33.78,75541.7,127.7,-0.94632,0.00018,1.906]
[1776568732789,33.78,75541.74,127.7,-0.94629,0.00019,1.90694]
[1776568738831,33.79,75541.64,127.7,-0.94628,0.00019,1.90719]
[1776568745880,33.79,75540.55,127.7,-0.94645,0.00018,1.90232]
[1776568747894,33.79,75535.78,127.7,-0.94732,0.00018,1.87778]
[1776568748901,33.8,75535.04,127.7,-0.94745,0.00018,1.87412]
[1776568753936,33.8,75535.05,127.7,-0.94741,0.00018,1.87504]
[1776568755949,33.8,75535.2,127.7,-0.94738,0.00018,1.87599]
[1776568756186,33.8,75535.2,127.7,-0.94738,0.00018,1.87599]
[1776568766021,33.82,75534.56,127.7,-0.94743,0.00018,1.8746]
[1776568776091,33.83,75534.52,127.7,-0.94768,0.00018,1.86401]
[1776568781128,33.83,75534.17,127.7,-0.94771,0.00018,1.86316]
[1776568782134,33.84,75526.8,127.7,-0.94903,0.00018,1.82562]
[1776568783142,33.84,75526.09,127.7,-0.94915,0.00018,1.82227]
[1776568784149,33.84,75527.35,127.7,-0.94891,0.00018,1.82893]
[1776568789184,33.84,75527.32,127.7,-0.94891,0.00018,1.82904]
[1776568794219,33.85,75524.6,127.7,-0.94937,0.00018,1.81595]
[1776568796233,33.85,75525.84,127.7,-0.94915,0.00018,1.82224]
[1776568801268,33.85,75526.83,127.7,-0.94897,0.00018,1.82728]
[1776568805296,33.85,75525.18,127.7,-0.94926,0.00018,1.81889]
[1776568806302,33.85,75524.55,127.7,-0.94938,0.00018,1.8157]
[1776568807310,33.85,75523.76,127.7,-0.94951,0.00018,1.8117]
[1776568810332,33.85,75522.96,127.7,-0.94966,0.00018,1.80765]
[1776568815367,33.85,75522.94,127.7,-0.94966,0.00018,1.80755]
[1776568821410,33.85,75523.05,127.7,-0.94964,0.00018,1.80811]
[1776568827452,33.85,75522.97,127.7,-0.94965,0.00018,1.8077]
[1776568834502,33.85,75523.17,127.7,-0.94992,0.00018,1.79675]
[1776568840759,33.85,75523.29,127.7,-0.9499,0.00018,1.79735]
[1776568841786,33.85,75523.25,127.7,-0.94991,0.00018,1.79715]
[1776568841850,33.85,75518.52,127.7,-0.95073,0.00017,1.77341]
[1776568843486,33.84,75517.97,127.7,-0.95084,0.00017,1.7705]
[1776568843565,33.84,75512.56,127.7,-0.95176,0.00017,1.74361]
[1776568844572,33.84,75517.76,127.7,-0.95087,0.00017,1.76945]
[1776568849612,33.84,75517.55,127.7,-0.95091,0.00017,1.7684]
[1776568853940,33.84,75517.35,127.7,-0.95094,0.00017,1.7674]
[1776568854221,33.84,75517.35,127.7,-0.95094,0.00017,1.7674]
[1776568856661,33.84,75519.04,127.7,-0.95065,0.00017,1.77584]
[1776568862708,33.84,75519.04,127.7,-0.95065,0.00017,1.77584]
[1776568863715,33.84,75514.05,127.7,-0.95151,0.00017,1.75099]
[1776568864722,33.84,75511.49,127.7,-0.95194,0.00017,1.73833]
[1776568865729,33.84,75509.61,127.7,-0.95226,0.00017,1.72906]
[1776568866736,33.84,75510.7,127.7,-0.95208,0.00017,1.73443]
[1776568867743,33.84,75512.53,127.7,-0.95177,0.00017,1.74346]
[1776568872778,33.84,75509.8,127.7,-0.95223,0.00017,1.73]
[1776568873785,33.84,75507.89,127.7,-0.95255,0.00017,1.72062]
[1776568874792,33.84,75505.75,127.7,-0.95291,0.00017,1.71014]
[1776568875799,33.84,75501.94,127.7,-0.95354,0.00017,1.6916]
[1776568879827,33.84,75513.76,127.7,-0.95156,0.00017,1.74955]
[1776568880834,33.84,75512.96,127.7,-0.95169,0.00017,1.74559]
[1776568881841,33.84,75513.18,127.7,-0.95166,0.00017,1.74668]
[1776568882853,33.84,75510.9,127.7,-0.95204,0.00017,1.73542]
[1776568883860,33.84,75507.16,127.7,-0.95268,0.00017,1.71704]
[1776568888895,33.84,75506.77,127.7,-0.95274,0.00017,1.71513]
[1776568890909,33.84,75507.47,127.7,-0.95262,0.00017,1.71856]
[1776568891916,33.84,75508.16,127.7,-0.9528,0.00017,1.71022]
[1776568893930,33.84,75509.13,127.7,-0.95264,0.00017,1.71496]
[1776568898965,33.84,75508.92,127.7,-0.95268,0.00017,1.71393]
[1776568906014,33.84,75508.47,127.7,-0.95275,0.00017,1.71173]
[1776568909036,33.84,75505.63,127.7,-0.95323,0.00017,1.69787]
[1776568910044,33.84,75503.67,127.7,-0.95355,0.00017,1.68835]
[1776568915079,33.84,75503.68,127.7,-0.95355,0.00017,1.6884]
[1776568916086,33.84,75505.01,127.7,-0.95333,0.00017,1.69486]
[1776568917093,33.84,75508.02,127.7,-0.95283,0.00017,1.70953]
[1776568918100,33.84,75509.32,127.7,-0.95261,0.00017,1.71589]
[1776568920114,33.84,75511.28,127.7,-0.95228,0.00017,1.72552]
[1776568921121,33.84,75514.63,127.7,-0.95171,0.00017,1.74204]
[1776568922128,33.84,75523.18,127.7,-0.95023,0.00017,1.78467]
[1776568923135,33.84,75527.12,127.7,-0.94954,0.00018,1.80454]
[1776568925307,33.84,75527.12,127.7,-0.94954,0.00018,1.80454]
[1776568925377,33.84,75528.84,127.7,-0.94924,0.00018,1.81325]
[1776568926156,33.84,75538.98,127.7,-0.94741,0.00018,1.86516]
[1776568927162,33.84,75539.05,127.7,-0.9474,0.00018,1.86552]
[1776568929176,33.84,75539.76,127.7,-0.94727,0.00018,1.86919]
[1776568931191,33.84,75539.03,127.7,-0.9474,0.00018,1.86542]
[1776568932198,33.84,75537.03,127.7,-0.94777,0.00018,1.85511]
[1776568938240,33.84,75536.99,127.7,-0.94777,0.00018,1.8549]
[1776568944284,33.84,75537.39,127.7,-0.9477,0.00018,1.85696]
[1776568946297,33.85,75544.39,127.7,-0.94641,0.00019,1.89342]
[1776568950326,33.85,75545.86,127.7,-0.94612,0.00019,1.90147]
[1776568951332,33.85,75547.94,127.7,-0.94605,0.00019,1.90014]
[1776568953719,33.85,75548.5,127.7,-0.94594,0.00019,1.90319]
[1776568954354,33.85,75555.96,127.7,-0.94455,0.00019,1.9421]
[1776568957374,33.84,75556.71,127.7,-0.94443,0.00019,1.94528]
[1776568962409,33.84,75557.27,127.7,-0.94431,0.00019,1.94851]
[1776568965431,33.85,75540.01,127.7,-0.94754,0.00018,1.85832]
[1776568966438,33.85,75539.48,127.7,-0.94763,0.00018,1.85578]
[1776568971473,33.85,75540.18,127.7,-0.94746,0.00018,1.86036]
[1776568974494,33.86,75541.94,127.7,-0.94712,0.00018,1.87001]
[1776568977514,33.86,75548.57,127.7,-0.94589,0.00019,1.90456]
[1776568978521,33.86,75547.37,127.7,-0.94611,0.00019,1.8984]
[1776568981543,33.86,75545.4,127.7,-0.94646,0.00019,1.88851]
[1776568987587,33.86,75545.27,127.7,-0.94647,0.00019,1.88822]
[1776568991617,33.85,75541.91,127.7,-0.94714,0.00018,1.86943]
[1776568994644,33.85,75546.52,127.7,-0.94632,0.00019,1.89246]
[1776569000686,33.84,75546.97,127.7,-0.9463,0.00019,1.89323]
[1776569002700,33.84,75545.79,127.7,-0.9465,0.00019,1.88737]
[1776569010756,33.85,75546.47,127.7,-0.94635,0.00019,1.89181]
[1776569011763,33.85,75546.8,127.7,-0.9466,0.00019,1.88121]
[1776569013777,33.84,75546.09,127.7,-0.94676,0.00019,1.87688]
[1776569014784,33.84,75545.26,127.7,-0.94692,0.00018,1.87225]
[1776569019818,33.83,75545.48,127.7,-0.94694,0.00018,1.87184]
[1776569021833,33.82,75542.98,127.7,-0.94742,0.00018,1.85828]
[1776569028882,33.81,75543.23,127.7,-0.94743,0.00018,1.85815]
[1776569035931,33.81,75542.84,127.7,-0.9475,0.00018,1.85613]
[1776569038952,33.81,75540.1,127.7,-0.948,0.00018,1.84201]
[1776569039959,33.81,75540.85,127.7,-0.94786,0.00018,1.84587]
[1776569051039,33.81,75535.86,127.7,-0.94876,0.00018,1.8203]
[1776569052046,33.81,75531.41,127.7,-0.94956,0.00018,1.79768]
[1776569053053,33.81,75528.22,127.7,-0.95012,0.00018,1.78157]
[1776569057272,33.81,75527.69,127.7,-0.95021,0.00018,1.77891]
[1776569060102,33.81,75526.13,127.7,-0.95049,0.00017,1.77107]
[1776569061109,33.81,75521.55,127.7,-0.95128,0.00017,1.74819]
[1776569062116,33.81,75519.93,127.7,-0.95156,0.00017,1.74015]
[1776569064130,33.81,75518.16,127.7,-0.95187,0.00017,1.73138]
[1776569067151,33.81,75512.98,127.7,-0.95275,0.00017,1.70589]
[1776569071179,33.81,75513.24,127.7,-0.953,0.00017,1.69534]
[1776569073193,33.81,75511.59,127.7,-0.95328,0.00017,1.68722]
[1776569075209,33.81,75513.87,127.7,-0.9529,0.00017,1.69832]
[1776569076215,33.81,75520.14,127.7,-0.95184,0.00017,1.72912]
[1776569077222,33.81,75519.42,127.7,-0.95196,0.00017,1.72543]
[1776569083264,33.81,75519.26,127.7,-0.95201,0.00017,1.72413]
[1776569089306,33.8,75518.78,127.7,-0.95211,0.00017,1.72125]
[1776569093334,33.8,75521.04,127.7,-0.95173,0.00017,1.73209]
[1776569097362,33.8,75518.39,127.7,-0.9522,0.00017,1.71859]
[1776569102397,33.8,75519.2,127.7,-0.95208,0.00017,1.72217]
[1776569104411,33.8,75520.86,127.7,-0.9518,0.00017,1.7302]
[1776569109446,33.79,75521.22,127.7,-0.95176,0.00017,1.73148]
[1776569111459,33.79,75526.91,127.7,-0.95076,0.00017,1.76009]
[1776569112467,33.8,75527.59,127.7,-0.95063,0.00017,1.76383]
[1776569116495,33.8,75531.46,127.7,-0.94992,0.00018,1.78412]
[1776569117502,33.8,75534.26,127.7,-0.94941,0.00018,1.79858]
[1776569123555,33.81,75534.58,127.7,-0.94932,0.00018,1.80111]
[1776569127583,33.8,75535.29,127.7,-0.94923,0.00018,1.80389]
[1776569131611,33.8,75535.25,127.7,-0.94958,0.00018,1.79075]
[1776569136646,33.79,75535.22,127.7,-0.94961,0.00018,1.78967]
[1776569137653,33.79,75538.13,127.7,-0.9491,0.00018,1.80425]
[1776569140675,33.8,75540.38,127.7,-0.94867,0.00018,1.81655]
[1776569142688,33.8,75539.61,127.7,-0.94879,0.00018,1.81314]
[1776569143696,33.8,75540.31,127.7,-0.94865,0.00018,1.81698]
[1776569145710,33.81,75539.55,127.7,-0.94877,0.00018,1.81361]
[1776569150745,33.81,75539.48,127.7,-0.94874,0.00018,1.8143]
[1776569151752,33.81,75540.18,127.7,-0.94861,0.00018,1.81813]
[1776569153767,33.82,75539.48,127.7,-0.94872,0.00018,1.81507]
[1776569155781,33.82,75540.62,127.7,-0.94849,0.00018,1.82142]
[1776569161823,33.83,75540.32,127.7,-0.94849,0.00018,1.82138]
[1776569163837,33.84,75541.35,127.7,-0.94829,0.00018,1.82716]
[1776569165851,33.84,75540.27,127.7,-0.94847,0.00018,1.82212]
[1776569167865,33.84,75541.38,127.7,-0.94825,0.00018,1.8283]
[1776569169879,33.85,75540.56,127.7,-0.94838,0.00018,1.82458]
[1776569171893,33.85,75541.45,127.7,-0.9482,0.00018,1.82963]
[1776569173906,33.85,75540.58,127.7,-0.94834,0.00018,1.82565]
[1776569175921,33.86,75541.35,127.7,-0.94818,0.00018,1.83008]
[1776569177935,33.86,75540.48,127.7,-0.94833,0.00018,1.8261]
[1776569180956,33.86,75541.17,127.7,-0.94817,0.00018,1.83037]
[1776569182970,33.87,75540.41,127.7,-0.9483,0.00018,1.82695]
[1776569183976,33.87,75541.27,127.7,-0.94813,0.00018,1.8316]
[1776569186997,33.87,75540.51,127.7,-0.94824,0.00018,1.82842]
[1776569188632,33.88,75528.95,127.7,-0.95029,0.00018,1.77041]
[1776569189012,33.88,75519.38,127.7,-0.95195,0.00017,1.72281]
[1776569190019,33.88,75519.23,127.7,-0.95196,0.00017,1.72248]
[1776569191026,33.88,75519.1,127.7,-0.95227,0.00017,1.71036]
[1776569195054,33.89,75517.57,127.7,-0.95252,0.00017,1.70307]
[1776569196061,33.89,75515.8,127.7,-0.95282,0.00017,1.69436]
[1776569198075,33.88,75514.13,127.7,-0.95311,0.00017,1.68615]
[1776569203109,33.88,75513.74,127.7,-0.95318,0.00017,1.68412]
[1776569207138,33.88,75517.44,127.7,-0.95256,0.00017,1.70207]
[1776569210159,33.88,75518.79,127.7,-0.95233,0.00017,1.70855]
[1776569216201,33.88,75518.73,127.7,-0.95234,0.00017,1.70825]
[1776569223250,33.88,75518.64,127.7,-0.95236,0.00017,1.70781]
[1776569225264,33.88,75522.78,127.7,-0.95165,0.00017,1.72821]
[1776569226383,33.88,75524.54,127.7,-0.95135,0.00017,1.73692]
[1776569227277,33.88,75530.82,127.7,-0.95025,0.00018,1.76826]
[1776569228674,33.88,75538.1,127.7,-0.94896,0.00018,1.80502]
[1776569229292,33.88,75538.83,127.7,-0.94882,0.00018,1.80874]
[1776569233320,33.88,75539.49,127.7,-0.9487,0.00018,1.8121]
[1776569235334,33.88,75540.66,127.7,-0.94849,0.00018,1.81807]
[1776569236341,33.88,75541.52,127.7,-0.94834,0.00018,1.82246]
[1776569241376,33.88,75542.12,127.7,-0.94823,0.00018,1.82553]
[1776569242383,33.88,75541.37,127.7,-0.94836,0.00018,1.82169]
[1776569244397,33.88,75542.26,127.7,-0.9482,0.00018,1.82625]
[1776569249432,33.88,75542.66,127.7,-0.94813,0.00018,1.82829]
[1776569250439,33.88,75541.76,127.7,-0.94829,0.00018,1.82369]
[1776569252455,33.88,75542.66,127.7,-0.94845,0.00018,1.81604]
[1776569254467,33.88,75541.34,127.7,-0.94869,0.00018,1.80931]
[1776569255474,33.88,75536.9,127.7,-0.94949,0.00018,1.78677]
[1776569258495,33.89,75535.84,127.7,-0.94964,0.00018,1.78231]
[1776569260509,33.89,75533.61,127.7,-0.95002,0.00018,1.77168]
[1776569267558,33.91,75532.77,127.7,-0.95009,0.00018,1.76967]
[1776569268565,33.91,75537.56,127.7,-0.94922,0.00018,1.79415]
[1776569269572,33.91,75538.72,127.7,-0.94901,0.00018,1.80032]
[1776569274609,33.92,75538.44,127.7,-0.94901,0.00018,1.80025]
[1776569279643,33.93,75538.37,127.7,-0.94897,0.00018,1.80126]
[1776569281658,33.94,75539.8,127.7,-0.94869,0.00018,1.80908]
[1776569286693,33.94,75539.77,127.7,-0.94865,0.00018,1.81022]
[1776569291728,33.95,75540.41,127.7,-0.94849,0.00018,1.81478]
[1776569296763,33.96,75541.17,127.7,-0.94831,0.00018,1.8199]
[1776569301798,33.97,75541.61,127.7,-0.94819,0.00018,1.82337]
[1776569306833,33.98,75541.26,127.7,-0.94821,0.00018,1.82278]
[1776569311868,33.99,75541.12,127.7,-0.94851,0.00018,1.811]
[1776569316904,34.0,75541.55,127.7,-0.94838,0.00018,1.81448]
[1776569321939,34.01,75541.55,127.7,-0.94834,0.00018,1.81574]
[1776569323961,34.01,75544.16,127.7,-0.94785,0.00018,1.82957]
[1776569324968,34.01,75545.21,127.7,-0.94764,0.00018,1.83518]
[1776569326982,34.01,75544.37,127.7,-0.94778,0.00018,1.83131]
[1776569328995,34.02,75545.21,127.7,-0.94761,0.00018,1.83607]
[1776569331010,34.02,75544.37,127.7,-0.94775,0.00018,1.83221]
[1776569333028,34.02,75545.25,127.7,-0.94757,0.00018,1.83717]
[1776569335043,34.03,75544.37,127.7,-0.94772,0.00018,1.83309]
[1776569337057,34.03,75545.54,127.7,-0.94749,0.00018,1.83954]
[1776569338063,34.03,75544.68,127.7,-0.94764,0.00018,1.83534]
[1776569340078,34.03,75545.57,127.7,-0.94746,0.00018,1.84035]
[1776569342092,34.04,75540.43,127.7,-0.94838,0.00018,1.81451]
[1776569343099,34.04,75539.56,127.7,-0.94853,0.00018,1.81034]
[1776569348139,34.05,75538.74,127.7,-0.94863,0.00018,1.80748]
[1776569351160,34.05,75537.74,127.7,-0.94878,0.00018,1.8032]
[1776569356195,34.06,75537.25,127.7,-0.94882,0.00018,1.80207]
[1776569361230,34.07,75537.1,127.7,-0.9488,0.00018,1.80265]
[1776569366265,34.08,75537.79,127.7,-0.94863,0.00018,1.80746]
[1776569372307,34.09,75537.44,127.7,-0.94896,0.00018,1.79499]
[1776569377342,34.1,75537.03,127.7,-0.94898,0.00018,1.79427]
[1776569381370,34.1,75539.66,127.7,-0.9485,0.00018,1.8077]
[1776569382377,34.1,75542.72,127.7,-0.94796,0.00018,1.82306]
[1776569383384,34.1,75547.51,127.7,-0.94709,0.00018,1.84735]
[1776569385399,34.1,75548.14,127.7,-0.94695,0.00019,1.85102]
[1776569386406,34.1,75549.91,127.7,-0.94664,0.00019,1.85984]
[1776569387413,34.1,75551.46,127.7,-0.94634,0.00019,1.86804]
[1776569388420,34.1,75552.68,127.7,-0.94611,0.00019,1.87453]
[1776569393455,34.11,75552.28,127.7,-0.94615,0.00019,1.87321]
[1776569394462,34.11,75555.95,127.7,-0.94546,0.00019,1.89244]
[1776569399497,34.11,75555.49,127.7,-0.94552,0.00019,1.89077]
[1776569401511,34.12,75556.65,127.7,-0.94529,0.00019,1.89706]
[1776569407553,34.12,75557.18,127.7,-0.94517,0.00019,1.90044]
[1776569412588,34.12,75557.07,127.7,-0.94517,0.00019,1.90037]
[1776569416211,34.13,75557.07,127.7,-0.94516,0.00019,1.90066]
[1776569416616,34.13,75564.15,127.7,-0.9438,0.00019,1.93799]
[1776569417839,34.13,75566.82,127.7,-0.94328,0.0002,1.95219]
[1776569424672,34.13,75567.18,127.7,-0.9432,0.0002,1.95418]
[1776569429706,34.13,75567.18,127.7,-0.9432,0.0002,1.9542]
[1776569432728,34.13,75567.33,127.7,-0.94351,0.00019,1.9423]
[1776569433735,34.13,75560.55,127.7,-0.94482,0.00019,1.90657]
[1776569434743,34.13,75556.79,127.7,-0.94553,0.00019,1.88699]
[1776569435749,34.13,75561.67,127.7,-0.9446,0.00019,1.91262]
[1776569436756,34.13,75559.05,127.7,-0.94509,0.00019,1.89895]
[1776569437763,34.13,75556.52,127.7,-0.94557,0.00019,1.88583]
[1776569438770,34.13,75554.7,127.7,-0.94591,0.00019,1.87647]
[1776569439784,34.13,75553.01,127.7,-0.94622,0.00019,1.86782]
[1776569440784,34.13,75548.4,127.7,-0.94708,0.00018,1.84418]
[1776569442798,34.14,75547.57,127.7,-0.94722,0.00018,1.84027]
[1776569443804,34.14,75541.03,127.7,-0.94841,0.00018,1.80708]
[1776569445824,34.14,75539.38,127.7,-0.94869,0.00018,1.79919]
[1776569449852,34.14,75530.0,127.7,-0.95036,0.00018,1.75216]
[1776569450860,34.14,75529.0,127.7,-0.95054,0.00018,1.74703]
[1776569455895,34.13,75528.53,127.7,-0.95065,0.00017,1.74394]
[1776569456901,34.13,75530.21,127.7,-0.95036,0.00018,1.75214]
[1776569460930,34.13,75531.74,127.7,-0.95011,0.00018,1.75913]
[1776569461937,34.13,75527.77,127.7,-0.9508,0.00017,1.7397]
[1776569462944,34.13,75526.65,127.7,-0.951,0.00017,1.73402]
[1776569467979,34.12,75527.07,127.7,-0.95095,0.00017,1.73545]
[1776569471000,34.12,75528.52,127.7,-0.95071,0.00017,1.74224]
[1776569473014,34.12,75533.6,127.7,-0.94983,0.00018,1.76727]
[1776569479056,34.11,75532.92,127.7,-0.94998,0.00018,1.76284]
[1776569486105,34.11,75532.92,127.7,-0.94998,0.00018,1.76284]
[1776569491140,34.11,75532.6,127.7,-0.95036,0.00018,1.74907]
[1776569496175,34.11,75532.14,127.7,-0.95044,0.00018,1.74678]
[1776569502217,34.11,75533.32,127.7,-0.95023,0.00018,1.75266]
[1776569506248,34.09,75533.98,127.7,-0.9502,0.00018,1.75343]
[1776569517322,34.03,75533.88,127.7,-0.95055,0.00018,1.74369]
[1776569518329,34.02,75534.76,127.7,-0.95042,0.00018,1.74723]
[1776569522357,34.0,75548.73,127.7,-0.94803,0.00018,1.81439]
[1776569523867,33.99,75556.78,127.7,-0.94657,0.00019,1.85497]
[1776569525377,33.99,75557.94,127.7,-0.94638,0.00019,1.86013]
[1776569527392,33.99,75559.48,127.7,-0.94609,0.00019,1.86814]
[1776569532428,33.99,75558.45,127.7,-0.94629,0.00019,1.86278]
[1776569533435,33.98,75560.29,127.7,-0.94597,0.00019,1.8715]
[1776569535449,33.97,75564.94,127.7,-0.94512,0.00019,1.89497]
[1776569536762,33.97,75564.94,127.7,-0.94512,0.00019,1.89497]
[1776569536840,33.97,75570.5,127.7,-0.94404,0.00019,1.92431]
[1776569537939,33.97,75570.5,127.7,-0.94404,0.00019,1.92431]
[1776569537942,33.97,75577.05,127.7,-0.94276,0.0002,1.95923]
[1776569538470,33.97,75575.4,127.7,-0.94308,0.0002,1.9504]
[1776569539516,33.97,75574.07,127.7,-0.94334,0.0002,1.9433]
[1776569540484,33.97,75570.51,127.7,-0.94404,0.00019,1.92437]
[1776569543505,33.97,75564.5,127.7,-0.9452,0.00019,1.89266]
[1776569549547,33.97,75564.0,127.7,-0.9453,0.00019,1.89004]
[1776569553575,33.96,75564.06,127.7,-0.94571,0.00019,1.87518]
[1776569557603,33.94,75563.28,127.7,-0.94592,0.00019,1.86939]
[1776569560624,33.93,75563.97,127.7,-0.94588,0.00019,1.87043]
[1776569565659,33.9,75558.46,127.7,-0.94708,0.00019,1.83751]
[1776569566666,33.88,75556.88,127.7,-0.94744,0.00019,1.82764]
[1776569571701,33.85,75555.87,127.7,-0.94778,0.00019,1.81818]
[1776569578535,33.85,75555.36,127.7,-0.9479,0.00018,1.8147]
[1776569580106,33.85,75556.97,127.7,-0.9476,0.00019,1.82299]
[1776569580764,33.85,75559.28,127.7,-0.94717,0.00019,1.83492]
[1776569581770,33.85,75571.74,127.7,-0.94481,0.00019,1.89982]
[1776569582778,33.84,75572.37,127.7,-0.94471,0.00019,1.90278]
[1776569584792,33.84,75575.1,127.7,-0.94417,0.0002,1.91726]
[1776569586806,33.84,75574.44,127.7,-0.9443,0.00019,1.91376]
[1776569592849,33.84,75574.85,127.7,-0.94422,0.0002,1.91593]
[1776569593855,33.84,75575.71,127.7,-0.94406,0.0002,1.92051]
[1776569598890,33.81,75575.42,127.7,-0.94427,0.0002,1.91465]
[1776569603924,33.78,75575.52,127.7,-0.94441,0.00019,1.91086]
[1776569604932,33.78,75576.87,127.7,-0.94418,0.0002,1.91717]
[1776569606945,33.77,75577.96,127.7,-0.94403,0.0002,1.92125]
[1776569607953,33.76,75583.99,127.7,-0.94287,0.0002,1.95272]
[1776569608960,33.75,75584.77,127.7,-0.94275,0.0002,1.95605]
[1776569611980,33.74,75584.87,127.7,-0.94316,0.0002,1.94116]
[1776569617021,33.71,75585.1,127.7,-0.94328,0.0002,1.93806]
[1776569630111,33.63,75585.5,127.7,-0.94362,0.0002,1.92892]
[1776569631119,33.62,75576.67,127.7,-0.94538,0.00019,1.88095]
[1776569632126,33.62,75575.8,127.7,-0.94558,0.00019,1.87548]
[1776569633133,33.61,75575.07,127.7,-0.94575,0.00019,1.87076]
[1776569634140,33.6,75574.17,127.7,-0.94596,0.00019,1.86515]
[1776569636153,33.59,75574.92,127.7,-0.94588,0.00019,1.86738]
[1776569641189,33.56,75574.3,127.7,-0.94616,0.00019,1.85979]
[1776569642196,33.56,75575.07,127.7,-0.94604,0.00019,1.86298]
[1776569644210,33.54,75572.9,127.7,-0.94652,0.00019,1.84984]
[1776569645216,33.54,75572.19,127.7,-0.94668,0.00019,1.84525]
[1776569646224,33.53,75572.87,127.7,-0.94659,0.00019,1.84795]
[1776569647230,33.53,75573.85,127.7,-0.94643,0.00019,1.85224]
[1776569652266,33.5,75574.51,127.7,-0.94646,0.00019,1.85139]
[1776569656296,33.47,75581.53,127.7,-0.94523,0.00019,1.88509]
[1776569657852,33.47,75581.57,127.7,-0.94526,0.00019,1.88444]
[1776569658311,33.46,75585.0,127.7,-0.94462,0.0002,1.90189]
[1776569659318,33.45,75586.18,127.7,-0.94442,0.0002,1.90734]
[1776569662339,33.44,75587.89,127.7,-0.94418,0.0002,1.91391]
[1776569663345,33.43,75588.64,127.7,-0.94406,0.0002,1.91708]
[1776569668381,33.4,75587.49,127.7,-0.94445,0.0002,1.90653]
[1776569671402,33.38,75585.19,127.7,-0.94533,0.0002,1.8789]
[1776569672409,33.38,75583.76,127.7,-0.94565,0.00019,1.87041]
[1776569677446,33.35,75583.17,127.7,-0.94592,0.00019,1.86293]
[1776569682481,33.32,75582.75,127.7,-0.94616,0.00019,1.85636]
[1776569689532,33.27,75582.96,127.7,-0.94634,0.00019,1.8514]
[1776569693560,33.27,75581.68,127.7,-0.94659,0.00019,1.84462]
[1776569698595,33.27,75581.59,127.7,-0.94661,0.00019,1.84414]
[1776569703630,33.27,75584.73,127.7,-0.946,0.00019,1.8608]
[1776569704636,33.27,75587.24,127.7,-0.94551,0.0002,1.87418]
[1776569709671,33.27,75587.94,127.7,-0.9454,0.0002,1.87729]
[1776569712693,33.26,75589.01,127.7,-0.94522,0.0002,1.88205]
[1776569718735,33.25,75589.49,127.7,-0.9452,0.0002,1.88264]
[1776569721756,33.25,75590.38,127.7,-0.94503,0.0002,1.88742]
[1776569722763,33.25,75593.8,127.7,-0.94435,0.0002,1.90584]
[1776569725784,33.25,75594.55,127.7,-0.9442,0.0002,1.9099]
[1776569728805,33.25,75593.9,127.7,-0.94433,0.0002,1.90638]
[1776569731826,33.25,75593.9,127.7,-0.94467,0.0002,1.89363]
[1776569736861,33.25,75592.67,127.7,-0.94491,0.0002,1.88701]
[1776569737868,33.25,75591.38,127.7,-0.94517,0.0002,1.88008]
[1776569744917,33.25,75591.06,127.7,-0.94523,0.0002,1.87836]
[1776569749952,33.25,75589.87,127.7,-0.94546,0.0002,1.87199]
[1776569754987,33.25,75590.28,127.7,-0.94538,0.0002,1.87418]
[1776569755994,33.25,75591.03,127.7,-0.94524,0.0002,1.8782]
[1776569761028,33.25,75595.12,127.7,-0.94443,0.0002,1.90008]
[1776569762036,33.25,75597.5,127.7,-0.94395,0.0002,1.91309]
[1776569762915,33.25,75597.5,127.7,-0.94395,0.0002,1.91309]
[1776569763043,33.25,75600.89,127.7,-0.94326,0.0002,1.93164]
[1776569764050,33.25,75602.08,127.7,-0.94302,0.0002,1.93822]
[1776569769086,33.25,75602.2,127.7,-0.94298,0.0002,1.93924]
[1776569773160,33.25,75602.27,127.7,-0.94298,0.0002,1.93936]
[1776569777141,33.25,75603.14,127.7,-0.94282,0.0002,1.94353]
[1776569778149,33.25,75604.07,127.7,-0.94263,0.0002,1.94869]
[1776569782034,33.25,75604.04,127.7,-0.94263,0.0002,1.94871]
[1776569782431,33.25,75608.46,127.7,-0.94172,0.00021,1.97309]
[1776569783183,33.25,75611.23,127.7,-0.94114,0.00021,1.98844]
[1776569783944,33.25,75611.23,127.7,-0.94114,0.00021,1.98844]
[1776569786205,33.25,75612.49,127.7,-0.94088,0.00021,1.99543]
[1776569791240,33.25,75612.89,127.7,-0.94115,0.00021,1.98454]
[1776569796274,33.25,75612.8,127.7,-0.94117,0.00021,1.98406]
[1776569802317,33.25,75613.48,127.7,-0.94102,0.00021,1.98785]
[1776569807352,33.25,75613.58,127.7,-0.941,0.00021,1.98842]
[1776569812226,33.25,75613.99,127.7,-0.94092,0.00021,1.99069]
[1776569814401,33.25,75614.99,127.7,-0.94071,0.00021,1.99624]
[1776569817421,33.25,75614.17,127.7,-0.94088,0.00021,1.99164]
[1776569822457,33.25,75614.63,127.7,-0.94077,0.00021,1.99462]
[1776569824471,33.25,75615.75,127.7,-0.94053,0.00021,2.00099]
[1776569825477,33.25,75617.74,127.7,-0.94011,0.00021,2.01208]
[1776569826485,33.25,75616.42,127.7,-0.94039,0.00021,2.00467]
[1776569827492,33.25,75614.79,127.7,-0.94073,0.00021,1.99556]
[1776569830513,33.25,75624.05,127.7,-0.93877,0.00022,2.04745]
[1776569831520,33.25,75628.05,127.7,-0.93791,0.00022,2.07002]
[1776569836555,33.25,75628.66,127.7,-0.9378,0.00022,2.07285]
[1776569836792,33.25,75628.66,127.7,-0.9378,0.00022,2.07285]
[1776569837932,33.25,75628.66,127.7,-0.9378,0.00022,2.07272]
[1776569838032,33.25,75639.17,127.7,-0.93549,0.00022,2.13279]
[1776569838569,33.25,75644.83,127.7,-0.93421,0.00023,2.16567]
[1776569839576,33.24,75643.81,127.7,-0.93445,0.00023,2.15945]
[1776569840910,33.24,75642.85,127.7,-0.93468,0.00023,2.15359]
[1776569841590,33.24,75641.41,127.7,-0.93502,0.00023,2.14497]
[1776569843604,33.24,75638.4,127.7,-0.93571,0.00022,2.12707]
[1776569844612,33.24,75635.04,127.7,-0.93647,0.00022,2.10749]
[1776569845618,33.23,75634.0,127.7,-0.9367,0.00022,2.10134]
[1776569848639,33.23,75633.19,127.7,-0.9369,0.00022,2.09618]
[1776569852667,33.23,75633.12,127.7,-0.93731,0.00022,2.08177]
[1776569854681,33.22,75632.15,127.7,-0.93753,0.00022,2.07593]
[1776569855688,33.22,75631.34,127.7,-0.93771,0.00022,2.07118]
[1776569860723,33.22,75631.41,127.7,-0.93772,0.00022,2.07095]
[1776569864751,33.22,75629.85,127.7,-0.93808,0.00022,2.06158]
[1776569867593,33.22,75629.85,127.7,-0.93808,0.00022,2.06158]
[1776569868956,33.21,75630.2,127.7,-0.93802,0.00022,2.06323]
[1776569868971,33.21,75630.2,127.7,-0.93802,0.00022,2.06323]
[1776569874824,33.21,75629.85,127.7,-0.93812,0.00022,2.06046]
[1776569876936,33.21,75629.85,127.7,-0.93812,0.00022,2.06046]
[1776569877196,33.21,75629.85,127.7,-0.93812,0.00022,2.06046]
[1776569879859,33.2,75629.09,127.7,-0.93831,0.00022,2.05562]
[1776569889929,33.2,75629.09,127.7,-0.93835,0.00022,2.05462]
[1776569894964,33.19,75629.36,127.7,-0.93831,0.00022,2.05567]
[1776569903020,33.19,75629.22,127.7,-0.93837,0.00022,2.05399]
[1776569908055,33.19,75629.14,127.7,-0.93841,0.00022,2.05305]
[1776569911076,33.18,75623.35,127.7,-0.94002,0.00021,2.00688]
[1776569912083,33.18,75622.47,127.7,-0.94021,0.00021,2.00192]
[1776569913090,33.18,75621.8,127.7,-0.94035,0.00021,1.99816]
[1776569918125,33.18,75621.65,127.7,-0.94039,0.00021,1.99726]
[1776569920139,33.18,75620.76,127.7,-0.94058,0.00021,1.99226]
[1776569926262,33.18,75621.0,127.7,-0.94053,0.00021,1.99359]
[1776569933230,33.18,75620.93,127.7,-0.94054,0.00021,1.99313]
[1776569942478,33.18,75621.0,127.7,-0.94053,0.00021,1.9935]
[1776569942668,33.18,75610.28,127.7,-0.94277,0.00021,1.93412]
[1776569943301,33.18,75605.53,127.7,-0.94373,0.0002,1.90825]
[1776569947331,33.19,75599.48,127.7,-0.94493,0.0002,1.87601]
[1776569948338,33.19,75597.76,127.7,-0.94526,0.0002,1.86694]
[1776569950352,33.19,75600.72,127.7,-0.94467,0.0002,1.88307]
[1776569955387,33.19,75600.04,127.7,-0.9448,0.0002,1.8794]
[1776569958407,33.19,75602.05,127.7,-0.9444,0.0002,1.89025]
[1776569959415,33.19,75602.77,127.7,-0.94425,0.0002,1.89415]
[1776569962435,33.19,75604.48,127.7,-0.94391,0.0002,1.90343]
[1776569963443,33.19,75605.08,127.7,-0.94379,0.0002,1.90669]
[1776569965456,33.19,75605.71,127.7,-0.94366,0.0002,1.91024]
[1776569974520,33.2,75605.67,127.7,-0.94397,0.0002,1.8982]
[1776569980562,33.2,75605.67,127.7,-0.94394,0.0002,1.89901]
[1776569986604,33.21,75605.34,127.7,-0.94398,0.0002,1.89803]
[1776569992654,33.21,75605.31,127.7,-0.94395,0.0002,1.89866]
[1776570002721,33.22,75605.56,127.7,-0.94385,0.0002,1.90132]
[1776570003728,33.22,75603.78,127.7,-0.94421,0.0002,1.8918]
[1776570004735,33.22,75602.77,127.7,-0.94441,0.0002,1.88648]
[1776570004948,33.22,75602.77,127.7,-0.94441,0.0002,1.88648]
[1776570005742,33.23,75600.19,127.7,-0.94492,0.0002,1.87271]
[1776570006749,33.23,75598.36,127.7,-0.94527,0.0002,1.86306]
[1776570010777,33.23,75597.55,127.7,-0.94541,0.0002,1.85946]
[1776570015813,33.24,75597.04,127.7,-0.94547,0.0002,1.85768]
[1776570020848,33.24,75597.06,127.7,-0.94543,0.0002,1.85875]
[1776570025883,33.25,75597.17,127.7,-0.94538,0.0002,1.86029]
[1776570030918,33.26,75597.03,127.7,-0.94537,0.0002,1.86049]
[1776570032932,33.26,75596.99,127.7,-0.9457,0.0002,1.84786]
[1776570038938,33.26,75596.99,127.7,-0.9457,0.0002,1.84786]
[1776570038945,33.26,75596.99,127.7,-0.9457,0.0002,1.84786]
[1776570039039,33.27,75596.99,127.7,-0.94566,0.0002,1.8491]
[1776570045019,33.28,75596.99,127.7,-0.94563,0.0002,1.84993]
[1776570046023,33.28,75596.99,127.7,-0.94561,0.0002,1.85035]
[1776570046197,33.28,75596.99,127.7,-0.94561,0.0002,1.85035]
[1776570052078,33.29,75603.71,127.7,-0.94422,0.0002,1.88789]
[1776570053085,33.29,75606.64,127.7,-0.94362,0.0002,1.90397]
[1776570055099,33.29,75606.6,127.7,-0.94362,0.0002,1.90403]
[1776570061141,33.3,75606.67,127.7,-0.94357,0.0002,1.90515]
[1776570062148,33.3,75617.33,127.7,-0.94137,0.00021,1.96369]
[1776570062826,33.3,75617.33,127.7,-0.94137,0.00021,1.96369]
[1776570063155,33.3,75622.62,127.7,-0.94025,0.00021,1.99319]
[1776570064162,33.3,75622.73,127.7,-0.94023,0.00021,1.99382]
[1776570065169,33.3,75623.77,127.7,-0.94,0.00021,1.99962]
[1776570069197,33.3,75621.3,127.7,-0.94053,0.00021,1.98574]
[1776570071211,33.3,75620.47,127.7,-0.94071,0.00021,1.98112]
[1776570076245,33.3,75620.58,127.7,-0.94069,0.00021,1.98174]
[1776570081281,33.3,75620.73,127.7,-0.94065,0.00021,1.98258]
[1776570083295,33.3,75619.7,127.7,-0.94087,0.00021,1.97686]
[1776570084488,33.3,75619.7,127.7,-0.94087,0.00021,1.97686]
[1776570084584,33.3,75618.48,127.7,-0.94113,0.00021,1.9701]
[1776570085309,33.3,75613.54,127.7,-0.94216,0.00021,1.94286]
[1776570086316,33.3,75612.15,127.7,-0.94244,0.00021,1.9353]
[1776570088330,33.3,75612.94,127.7,-0.94227,0.00021,1.93977]
[1776570089337,33.3,75611.98,127.7,-0.94247,0.00021,1.93457]
[1776570090344,33.3,75611.27,127.7,-0.94261,0.00021,1.93076]
[1776570091351,33.3,75611.13,127.7,-0.94299,0.00021,1.91703]
[1776570092357,33.3,75610.44,127.7,-0.94313,0.0002,1.91337]
[1776570098400,33.31,75610.33,127.7,-0.94313,0.0002,1.91338]
[1776570100414,33.31,75608.16,127.7,-0.94356,0.0002,1.90178]
[1776570101421,33.31,75607.19,127.7,-0.94376,0.0002,1.89664]
[1776570106456,33.31,75607.36,127.7,-0.9437,0.0002,1.89819]
[1776570112498,33.32,75607.54,127.7,-0.94363,0.0002,1.89991]
[1776570117536,33.32,75607.43,127.7,-0.94363,0.0002,1.89992]
[1776570131634,33.33,75607.47,127.7,-0.94356,0.0002,1.90185]
[1776570134655,33.34,75605.17,127.7,-0.94401,0.0002,1.88976]
[1776570136669,33.34,75603.8,127.7,-0.94428,0.0002,1.88266]
[1776570138683,33.34,75604.71,127.7,-0.94408,0.0002,1.88788]
[1776570151774,33.35,75605.0,127.7,-0.9443,0.0002,1.87832]
[1776570155802,33.36,75604.13,127.7,-0.94446,0.0002,1.87426]
[1776570160838,33.36,75604.03,127.7,-0.94445,0.0002,1.87454]
[1776570165873,33.37,75603.87,127.7,-0.94445,0.0002,1.87449]
[1776570170886,33.37,75604.12,127.7,-0.94438,0.0002,1.87632]
[1776570175948,33.38,75604.05,127.7,-0.94435,0.0002,1.87705]
[1776570181992,33.39,75607.23,127.7,-0.94367,0.0002,1.89512]
[1776570182999,33.39,75608.18,127.7,-0.94348,0.0002,1.90039]
[1776570193070,33.4,75607.69,127.7,-0.94353,0.0002,1.89895]
[1776570198105,33.4,75607.43,127.7,-0.94356,0.0002,1.89816]
[1776570206161,33.41,75607.35,127.7,-0.94354,0.0002,1.8987]
[1776570212203,33.41,75607.21,127.7,-0.94389,0.0002,1.88565]
[1776570217238,33.42,75607.18,127.7,-0.94387,0.0002,1.88617]
[1776570221266,33.42,75609.92,127.7,-0.94329,0.0002,1.90154]
[1776570222273,33.42,75613.62,127.7,-0.94253,0.00021,1.92181]
[1776570223280,33.42,75614.61,127.7,-0.94232,0.00021,1.92733]
[1776570228315,33.42,75615.7,127.7,-0.94208,0.00021,1.93368]
[1776570229322,33.43,75617.19,127.7,-0.94177,0.00021,1.94192]
[1776570230955,33.43,75617.19,127.7,-0.94177,0.00021,1.94192]
[1776570232554,33.43,75617.27,127.7,-0.94174,0.00021,1.94248]
[1776570236126,33.43,75617.91,127.7,-0.9416,0.00021,1.94626]
[1776570241406,33.43,75618.35,127.7,-0.9415,0.00021,1.94896]
[1776570242413,33.43,75628.74,127.7,-0.93929,0.00022,2.00662]
[1776570243421,33.43,75634.03,127.7,-0.93814,0.00022,2.0364]
[1776570244427,33.43,75634.02,127.7,-0.93815,0.00022,2.0363]
[1776570245435,33.43,75636.03,127.7,-0.93771,0.00022,2.04748]
[1776570246441,33.43,75639.93,127.7,-0.93685,0.00022,2.06953]
[1776570250470,33.42,75642.21,127.7,-0.93637,0.00022,2.08198]
[1776570252484,33.42,75640.88,127.7,-0.93668,0.00022,2.07408]
[1776570257519,33.42,75640.9,127.7,-0.9367,0.00022,2.07347]
[1776570262554,33.41,75641.34,127.7,-0.93663,0.00022,2.07526]
[1776570264568,33.41,75640.28,127.7,-0.93688,0.00022,2.06893]
[1776570265575,33.41,75636.62,127.7,-0.93769,0.00022,2.04799]
[1776570266582,33.41,75634.88,127.7,-0.93808,0.00022,2.03804]
[1776570271617,33.41,75635.14,127.7,-0.93841,0.00022,2.02561]
[1776570273631,33.4,75634.22,127.7,-0.93861,0.00022,2.02029]
[1776570278666,33.4,75634.38,127.7,-0.93859,0.00022,2.02088]
[1776570279673,33.4,75631.17,127.7,-0.93929,0.00022,2.00279]
[1776570281687,33.4,75630.21,127.7,-0.9395,0.00022,1.99736]
[1776570286722,33.4,75629.75,127.7,-0.9396,0.00022,1.99466]
[1776570288736,33.4,75629.0,127.7,-0.93977,0.00021,1.99043]
[1776570296793,33.38,75631.93,127.7,-0.93927,0.00022,2.00332]
[1776570297801,33.37,75634.3,127.7,-0.93878,0.00022,2.01611]
[1776570300822,33.36,75636.66,127.7,-0.93832,0.00022,2.0278]
[1776570301829,33.36,75639.81,127.7,-0.93765,0.00022,2.04508]
[1776570302948,33.36,75639.81,127.7,-0.93765,0.00022,2.04508]
[1776570303047,33.35,75642.11,127.7,-0.93717,0.00022,2.05758]
[1776570303190,33.35,75642.11,127.7,-0.93717,0.00022,2.05758]
[1776570307871,33.33,75641.31,127.7,-0.93746,0.00022,2.05003]
[1776570314920,33.32,75642.36,127.7,-0.93732,0.00022,2.05365]
[1776570319955,33.32,75642.53,127.7,-0.93728,0.00022,2.05462]
[1776570320962,33.32,75643.83,127.7,-0.93699,0.00022,2.06204]
[1776570322976,33.32,75642.99,127.7,-0.93718,0.00022,2.05725]
[1776570323983,33.32,75641.27,127.7,-0.93756,0.00022,2.04745]
[1776570324989,33.32,75640.12,127.7,-0.93782,0.00022,2.04092]
[1776570327568,33.32,75639.8,127.7,-0.93789,0.00022,2.0391]
[1776570331034,33.32,75639.75,127.7,-0.93827,0.00022,2.02532]
[1776570331101,33.32,75639.75,127.7,-0.93827,0.00022,2.02532]
[1776570342618,33.32,75639.71,127.7,-0.93828,0.00022,2.0251]
[1776570346667,33.32,75639.71,127.7,-0.93828,0.00022,2.0251]
[1776570353188,33.32,75639.13,127.7,-0.9384,0.00022,2.02182]
[1776570359230,33.32,75639.58,127.7,-0.93831,0.00022,2.02436]
[1776570368294,33.32,75638.24,127.7,-0.9386,0.00022,2.01679]
[1776570369300,33.32,75636.6,127.7,-0.93896,0.00022,2.00755]
[1776570372321,33.32,75640.77,127.7,-0.93804,0.00022,2.0311]
[1776570373329,33.32,75643.95,127.7,-0.93734,0.00022,2.04917]
[1776570376330,33.32,75644.28,127.7,-0.93727,0.00022,2.05105]
[1776570381385,33.32,75644.62,127.7,-0.93719,0.00022,2.05299]
[1776570386420,33.32,75645.0,127.7,-0.93711,0.00022,2.05516]
[1776570389626,33.32,75644.91,127.7,-0.93713,0.00022,2.05464]
[1776570390448,33.32,75646.98,127.7,-0.93666,0.00022,2.06647]
[1776570391454,33.32,75648.53,127.7,-0.93669,0.00022,2.06173]
[1776570396490,33.32,75647.86,127.7,-0.93684,0.00022,2.0579]
[1776570401525,33.32,75647.46,127.7,-0.93693,0.00022,2.05561]
[1776570403538,33.32,75646.23,127.7,-0.93721,0.00022,2.04859]
[1776570408574,33.32,75647.09,127.7,-0.93701,0.00022,2.0535]
[1776570411265,33.32,75646.55,127.7,-0.93713,0.00022,2.05041]
[1776570411595,33.32,75642.48,127.7,-0.93804,0.00022,2.02727]
[1776570412602,33.32,75640.81,127.7,-0.93841,0.00022,2.01782]
[1776570413609,33.32,75640.0,127.7,-0.93859,0.00022,2.01324]
[1776570415624,33.32,75643.01,127.7,-0.93792,0.00022,2.03028]
[1776570416630,33.32,75644.5,127.7,-0.93759,0.00022,2.03874]
[1776570419650,33.32,75646.55,127.7,-0.93713,0.00022,2.05041]
[1776570422672,33.32,75648.04,127.7,-0.9368,0.00022,2.05892]
[1776570427717,33.32,75648.02,127.7,-0.93681,0.00022,2.05881]
[1776570429731,33.32,75647.08,127.7,-0.93702,0.00022,2.05344]
[1776570430738,33.32,75645.98,127.7,-0.93726,0.00022,2.04716]
[1776570431745,33.32,75645.06,127.7,-0.93747,0.00022,2.04192]
[1776570432753,33.32,75642.74,127.7,-0.93798,0.00022,2.02874]
[1776570434766,33.32,75641.01,127.7,-0.93836,0.00022,2.01895]
[1776570435772,33.32,75639.89,127.7,-0.93861,0.00022,2.01262]
[1776570442827,33.32,75638.82,127.7,-0.93884,0.00022,2.00659]
[1776570444841,33.32,75637.75,127.7,-0.93908,0.00022,2.00056]
[1776570452565,33.32,75637.92,127.7,-0.93904,0.00022,2.00152]
[1776570452897,33.32,75638.57,127.7,-0.93927,0.00022,1.99171]
[1776570457342,33.32,75638.57,127.7,-0.93927,0.00022,1.99171]
[1776570461960,33.32,75640.53,127.7,-0.93884,0.00022,2.00273]
[1776570462967,33.32,75642.18,127.7,-0.93848,0.00022,2.01204]
[1776570466995,33.32,75643.5,127.7,-0.93819,0.00022,2.01951]
[1776570469009,33.32,75644.9,127.7,-0.93788,0.00022,2.02744]
[1776570470016,33.32,75645.98,127.7,-0.93764,0.00022,2.03357]
[1776570471023,33.32,75647.11,127.7,-0.93739,0.00022,2.04]
[1776570472705,33.32,75647.36,127.7,-0.93733,0.00022,2.04143]
[1776570473037,33.32,75647.98,127.7,-0.93719,0.00022,2.04496]
[1776570474044,33.32,75649.24,127.7,-0.93691,0.00022,2.05215]
[1776570475051,33.32,75650.14,127.7,-0.93671,0.00023,2.0573]
[1776570480087,33.32,75650.11,127.7,-0.93671,0.00023,2.05713]
[1776570484115,33.32,75649.36,127.7,-0.93688,0.00022,2.05284]
[1776570490157,33.32,75649.72,127.7,-0.9368,0.00022,2.0549]
[1776570496199,33.32,75644.45,127.7,-0.93798,0.00022,2.02489]
[1776570497205,33.32,75643.43,127.7,-0.9382,0.00022,2.01911]
[1776570499219,33.32,75642.09,127.7,-0.9385,0.00022,2.01153]
[1776570500227,33.32,75640.07,127.7,-0.93894,0.00022,2.00014]
[1776570501234,33.32,75637.64,127.7,-0.93947,0.00022,1.98649]
[1776570504255,33.32,75638.25,127.7,-0.93934,0.00022,1.98991]
[1776570509290,33.32,75638.29,127.7,-0.93933,0.00022,1.99013]
[1776570511304,33.32,75638.25,127.7,-0.93971,0.00022,1.97644]
[1776570519360,33.32,75638.11,127.7,-0.93974,0.00022,1.97566]
[1776570526408,33.32,75638.9,127.7,-0.93957,0.00022,1.98008]
[1776570527416,33.32,75641.36,127.7,-0.93903,0.00022,1.99389]
[1776570530437,33.32,75642.0,127.7,-0.93889,0.00022,1.99749]
[1776570531442,33.32,75642.0,127.7,-0.93889,0.00022,1.99749]
[1776570536479,33.32,75643.06,127.7,-0.93866,0.00022,2.00347]
[1776570537486,33.32,75643.73,127.7,-0.93851,0.00022,2.00725]
[1776570542521,33.32,75643.21,127.7,-0.93863,0.00022,2.00432]
[1776570543528,33.32,75644.32,127.7,-0.93838,0.00022,2.01059]
[1776570549570,33.32,75644.21,127.7,-0.93841,0.00022,2.00996]
[1776570552646,33.32,75644.05,127.7,-0.93844,0.00022,2.00906]
[1776570556740,33.32,75643.55,127.7,-0.93855,0.00022,2.00624]
[1776570563669,33.32,75643.66,127.7,-0.93853,0.00022,2.00686]
[1776570565683,33.32,75644.48,127.7,-0.93835,0.00022,2.01149]
[1776570567697,33.32,75649.4,127.7,-0.93725,0.00022,2.03942]
[1776570568703,33.32,75650.67,127.7,-0.93697,0.00022,2.04667]
[1776570570719,33.32,75652.85,127.7,-0.93647,0.00023,2.05914]
[1776570571726,33.32,75652.83,127.7,-0.93686,0.00023,2.04533]
[1776570578774,33.32,75653.29,127.7,-0.93676,0.00023,2.04796]
[1776570580789,33.32,75654.86,127.7,-0.9364,0.00023,2.05695]
[1776570583810,33.32,75655.95,127.7,-0.93615,0.00023,2.06321]
[1776570585824,33.32,75656.64,127.7,-0.936,0.00023,2.06717]
[1776570591866,33.32,75657.55,127.7,-0.93579,0.00023,2.07241]
[1776570595894,33.32,75658.48,127.7,-0.93558,0.00023,2.07777]
[1776570600929,33.32,75658.73,127.7,-0.93552,0.00023,2.07921]
[1776570606972,33.32,75658.53,127.7,-0.93556,0.00023,2.07806]
[1776570612009,33.32,75658.49,127.7,-0.93557,0.00023,2.07782]
[1776570616037,33.32,75659.33,127.7,-0.93538,0.00023,2.08267]
[1776570619058,33.32,75660.48,127.7,-0.93512,0.00023,2.08929]
[1776570625100,33.32,75660.77,127.7,-0.93505,0.00023,2.09088]
[1776570629128,33.32,75661.58,127.7,-0.93487,0.00023,2.0955]
[1776570631299,33.32,75661.88,127.7,-0.93519,0.00023,2.08336]
[1776570632026,33.32,75661.88,127.7,-0.93519,0.00023,2.08336]
[1776570633155,33.32,75663.31,127.7,-0.93486,0.00023,2.09162]
[1776570639197,33.31,75663.38,127.7,-0.93485,0.00023,2.09191]
[1776570644892,33.31,75663.67,127.7,-0.93478,0.00023,2.0935]
[1776570647254,33.31,75664.4,127.7,-0.93462,0.00023,2.09763]
[1776570652289,33.31,75664.54,127.7,-0.93459,0.00023,2.09825]
[1776570657325,33.31,75667.44,127.7,-0.93393,0.00023,2.11492]
[1776570659339,33.31,75668.22,127.7,-0.93375,0.00023,2.11933]
[1776570665381,33.31,75668.75,127.7,-0.93364,0.00023,2.12198]
[1776570671427,33.3,75668.96,127.7,-0.93362,0.00023,2.12269]
[1776570677476,33.3,75670.94,127.7,-0.93317,0.00024,2.13375]
[1776570679490,33.3,75667.38,127.7,-0.93402,0.00023,2.11271]
[1776570680496,33.3,75664.18,127.7,-0.93476,0.00023,2.09402]
[1776570681504,33.3,75660.22,127.7,-0.93568,0.00023,2.07106]
[1776570682511,33.3,75659.13,127.7,-0.93593,0.00023,2.06477]
[1776570685203,33.3,75659.08,127.7,-0.93594,0.00023,2.06448]
[1776570685305,33.3,75658.05,127.7,-0.93618,0.00023,2.05855]
[1776570685531,33.3,75654.31,127.7,-0.93702,0.00023,2.03712]
[1776570686539,33.3,75650.42,127.7,-0.9379,0.00022,2.01497]
[1776570687546,33.3,75649.54,127.7,-0.93809,0.00022,2.00998]
[1776570688850,33.3,75648.81,127.7,-0.93826,0.00022,2.00584]
[1776570689559,33.3,75647.21,127.7,-0.93861,0.00022,1.9968]
[1776570692580,33.3,75647.17,127.7,-0.939,0.00022,1.98297]
[1776570697616,33.3,75646.8,127.7,-0.93908,0.00022,1.98088]
[1776570699630,33.3,75647.46,127.7,-0.93893,0.00022,1.9846]
[1776570700637,33.3,75650.5,127.7,-0.93826,0.00022,2.00177]
[1776570701644,33.3,75651.18,127.7,-0.93811,0.00022,2.00562]
[1776570706679,33.3,75651.28,127.7,-0.93809,0.00022,2.00619]
[1776570712721,33.3,75650.56,127.7,-0.93825,0.00022,2.00211]
[1776570717659,33.3,75650.15,127.7,-0.93834,0.00022,1.99979]
[1776570718763,33.3,75648.65,127.7,-0.93867,0.00022,1.99131]
[1776570720115,33.3,75648.65,127.7,-0.93867,0.00022,1.99131]
[1776570720777,33.3,75643.37,127.7,-0.93983,0.00022,1.96164]
[1776570721711,33.3,75643.37,127.7,-0.93983,0.00022,1.96164]
[1776570721913,33.3,75637.03,127.7,-0.9412,0.00021,1.92635]
[1776570722791,33.3,75634.22,127.7,-0.9418,0.00021,1.91083]
[1776570723799,33.3,75633.03,127.7,-0.94205,0.00021,1.90428]
[1776570726819,33.3,75636.27,127.7,-0.94137,0.00021,1.92214]
[1776570727580,33.3,75636.27,127.7,-0.94137,0.00021,1.92214]
[1776570728611,33.3,75636.69,127.7,-0.94128,0.00021,1.92447]
[1776570728834,33.3,75632.46,127.7,-0.94218,0.00021,1.90115]
[1776570729841,33.3,75633.64,127.7,-0.94193,0.00021,1.90764]
[1776570730951,33.3,75633.64,127.7,-0.94193,0.00021,1.90764]
[1776570731204,33.3,75633.64,127.7,-0.94193,0.00021,1.90764]
[1776570731295,33.3,75634.52,127.7,-0.94174,0.00021,1.91248]
[1776570731854,33.3,75633.59,127.7,-0.94194,0.00021,1.90736]
[1776570732862,33.3,75634.42,127.7,-0.94176,0.00021,1.91193]
[1776570733869,33.3,75633.72,127.7,-0.94191,0.00021,1.90808]
[1776570737897,33.3,75632.75,127.7,-0.94211,0.00021,1.90274]
[1776570742936,33.3,75633.34,127.7,-0.94199,0.00021,1.90599]
[1776570744949,33.3,75634.92,127.7,-0.94165,0.00021,1.91469]
[1776570745956,33.3,75637.49,127.7,-0.9411,0.00021,1.9289]
[1776570746963,33.3,75640.9,127.7,-0.94037,0.00022,1.94784]
[1776570747970,33.3,75642.57,127.7,-0.94001,0.00022,1.95716]
[1776570752302,33.3,75643.11,127.7,-0.93989,0.00022,1.96018]
[1776570752582,33.3,75642.3,127.7,-0.94044,0.00022,1.94213]
[1776570753486,33.3,75642.3,127.7,-0.94044,0.00022,1.94213]
[1776570755019,33.3,75638.81,127.7,-0.94119,0.00021,1.92275]
[1776570756026,33.3,75636.07,127.7,-0.94178,0.00021,1.90762]
[1776570762069,33.3,75635.94,127.7,-0.94181,0.00021,1.9069]
[1776570763075,33.3,75635.29,127.7,-0.94195,0.00021,1.90332]
[1776570768111,33.3,75634.42,127.7,-0.94213,0.00021,1.89854]
[1776570771441,33.3,75634.36,127.7,-0.94214,0.00021,1.89821]
[1776570776168,33.3,75631.11,127.7,-0.94283,0.00021,1.8804]
[1776570777175,33.3,75628.66,127.7,-0.94334,0.00021,1.86704]
[1776570778182,33.3,75628.03,127.7,-0.94347,0.00021,1.86362]
[1776570781203,33.3,75627.26,127.7,-0.94363,0.00021,1.85943]
[1776570784224,33.3,75631.44,127.7,-0.94276,0.00021,1.8822]
[1776570789259,33.3,75631.99,127.7,-0.94264,0.00021,1.88521]
[1776570791273,33.3,75632.79,127.7,-0.94247,0.00021,1.88959]
[1776570792279,33.3,75633.64,127.7,-0.9423,0.00021,1.89425]
[1776570793287,33.3,75634.47,127.7,-0.94212,0.00021,1.89881]
[1776570797587,33.3,75634.51,127.7,-0.94211,0.00021,1.89903]
[1776570800105,33.3,75635.21,127.7,-0.94196,0.00021,1.90288]
[1776570801350,33.3,75633.5,127.7,-0.94232,0.00021,1.89348]
[1776570802354,33.3,75632.86,127.7,-0.94246,0.00021,1.88998]
[1776570807389,33.3,75632.99,127.7,-0.94243,0.00021,1.89069]
[1776570810410,33.3,75633.63,127.7,-0.9423,0.00021,1.8942]
[1776570811417,33.3,75633.68,127.7,-0.94266,0.00021,1.88109]
[1776570816452,33.3,75633.9,127.7,-0.94261,0.00021,1.88229]
[1776570817670,33.3,75633.91,127.7,-0.94261,0.00021,1.88235]
[1776570820515,33.3,75633.91,127.7,-0.94261,0.00021,1.88235]
[1776570828536,33.3,75634.01,127.7,-0.94259,0.00021,1.8829]
[1776570832564,33.3,75637.59,127.7,-0.94183,0.00021,1.90256]
[1776570833571,33.3,75638.53,127.7,-0.94163,0.00021,1.90774]
[1776570837600,33.3,75639.93,127.7,-0.94133,0.00021,1.91547]
[1776570838607,33.3,75640.82,127.7,-0.94113,0.00022,1.9204]
[1776570839613,33.3,75640.14,127.7,-0.94128,0.00021,1.91663]
[1776570844649,33.3,75639.99,127.7,-0.94131,0.00021,1.9158]
[1776570845656,33.3,75640.73,127.7,-0.94115,0.00022,1.9199]
[1776570849684,33.3,75641.65,127.7,-0.94096,0.00022,1.925]
[1776570854719,33.3,75642.86,127.7,-0.94069,0.00022,1.93172]
[1776570855726,33.3,75642.18,127.7,-0.94084,0.00022,1.92794]
[1776570861768,33.3,75642.82,127.7,-0.9407,0.00022,1.9315]
[1776570867810,33.3,75643.15,127.7,-0.94063,0.00022,1.93333]
[1776570870355,33.3,75643.44,127.7,-0.94057,0.00022,1.93494]
[1776570871460,33.3,75644.06,127.7,-0.94043,0.00022,1.93839]
[1776570871551,33.3,75644.06,127.7,-0.94043,0.00022,1.93839]
[1776570871561,33.3,75644.06,127.7,-0.94081,0.00022,1.92484]
[1776570874859,33.3,75645.13,127.7,-0.94058,0.00022,1.93079]
[1776570877880,33.3,75646.06,127.7,-0.94038,0.00022,1.93597]
[1776570882914,33.3,75646.8,127.7,-0.94021,0.00022,1.94009]
[1776570883922,33.3,75645.97,127.7,-0.9404,0.00022,1.93547]
[1776570885935,33.3,75647.0,127.7,-0.94017,0.00022,1.94121]
[1776570887949,33.3,75646.17,127.7,-0.94035,0.00022,1.93658]
[1776570889964,33.3,75647.53,127.7,-0.94005,0.00022,1.94417]
[1776570891978,33.3,75646.81,127.7,-0.94021,0.00022,1.94015]
[1776570893991,33.3,75647.88,127.7,-0.93998,0.00022,1.94612]
[1776570894999,33.3,75649.54,127.7,-0.93961,0.00022,1.95541]
[1776570897012,33.3,75650.56,127.7,-0.93939,0.00022,1.96114]
[1776570898020,33.3,75651.69,127.7,-0.93914,0.00022,1.96749]
[1776570900034,33.3,75650.77,127.7,-0.93934,0.00022,1.96232]
[1776570902586,33.3,75650.66,127.7,-0.93937,0.00022,1.9617]
[1776570903055,33.3,75651.72,127.7,-0.93913,0.00022,1.96766]
[1776570904213,33.3,75651.72,127.7,-0.93913,0.00022,1.96766]
[1776570907083,33.3,75652.6,127.7,-0.93894,0.00022,1.97261]
[1776570910103,33.3,75651.92,127.7,-0.93909,0.00022,1.96878]
[1776570916146,33.3,75651.92,127.7,-0.93909,0.00022,1.96878]
[1776570921181,33.3,75652.32,127.7,-0.939,0.00022,1.97103]
[1776570926216,33.3,75648.04,127.7,-0.93994,0.00022,1.94702]
[1776570927223,33.3,75644.0,127.7,-0.94082,0.00022,1.92451]
[1776570928230,33.3,75643.17,127.7,-0.941,0.00022,1.9199]
[1776570930244,33.3,75642.34,127.7,-0.94118,0.00022,1.9153]
[1776570931250,33.3,75642.78,127.7,-0.94146,0.00022,1.90421]
[1776570937293,33.3,75642.3,127.7,-0.94157,0.00022,1.90156]
[1776570942328,33.3,75635.29,127.7,-0.94306,0.00021,1.8631]
[1776570943335,33.3,75632.76,127.7,-0.94359,0.00021,1.84933]
[1776570952397,33.3,75632.7,127.7,-0.9436,0.00021,1.84901]
[1776570957432,33.3,75633.05,127.7,-0.94353,0.00021,1.85091]
[1776570962468,33.3,75632.97,127.7,-0.94355,0.00021,1.85047]
[1776570972596,33.3,75632.6,127.7,-0.94362,0.00021,1.84847]
[1776570976847,33.3,75632.6,127.7,-0.94362,0.00021,1.84847]
[1776570990663,33.3,75632.6,127.7,-0.94362,0.00021,1.84847]
[1776570991671,33.3,75635.15,127.7,-0.94346,0.00021,1.84894]
[1776570996707,33.3,75634.61,127.7,-0.94357,0.00021,1.846]
[1776571001742,33.3,75634.56,127.7,-0.94359,0.00021,1.84573]
[1776571002462,33.3,75634.56,127.7,-0.94359,0.00021,1.84573]
[1776571002748,33.3,75626.85,127.7,-0.94518,0.0002,1.80416]
[1776571003756,33.3,75622.4,127.7,-0.94609,0.0002,1.78043]
[1776571004763,33.3,75620.01,127.7,-0.94657,0.0002,1.76776]
[1776571011812,33.3,75620.39,127.7,-0.94649,0.0002,1.76977]
[1776571012600,33.3,75620.39,127.7,-0.94649,0.0002,1.76977]
[1776571013388,33.3,75620.43,127.7,-0.94649,0.0002,1.76998]
[1776571017854,33.3,75621.46,127.7,-0.94628,0.0002,1.77544]
[1776571022889,33.3,75621.76,127.7,-0.94622,0.0002,1.77703]
[1776571025910,33.3,75623.35,127.7,-0.9459,0.0002,1.78548]
[1776571029938,33.3,75624.0,127.7,-0.94576,0.0002,1.78894]
[1776571034973,33.3,75623.96,127.7,-0.94577,0.0002,1.78872]
[1776571040010,33.3,75623.89,127.7,-0.94579,0.0002,1.78835]
[1776571048064,33.3,75623.61,127.7,-0.94584,0.0002,1.78686]
[1776571050129,33.3,75623.53,127.7,-0.94586,0.0002,1.78643]
[1776571050147,33.3,75623.53,127.7,-0.94586,0.0002,1.78643]
[1776571050249,33.3,75623.53,127.7,-0.94586,0.0002,1.78643]
[1776571050530,33.3,75623.53,127.7,-0.94586,0.0002,1.78643]
[1776571050601,33.3,75623.53,127.7,-0.94586,0.0002,1.78643]
[1776571051209,33.3,75623.53,127.7,-0.94586,0.0002,1.78643]
[1776571051353,33.3,75623.53,127.7,-0.94586,0.0002,1.78643]
[1776571051796,33.3,75606.34,127.7,-0.94961,0.00019,1.68349]
[1776571052101,33.3,75599.43,127.7,-0.95093,0.00019,1.64822]
[1776571053304,33.3,75598.67,127.7,-0.95107,0.00019,1.64438]
[1776571054127,33.3,75598.67,127.7,-0.95107,0.00019,1.64438]
[1776571057152,33.3,75598.56,127.7,-0.95109,0.00019,1.64382]
[1776571057233,33.3,75594.7,127.7,-0.95181,0.00019,1.62436]
[1776571058513,33.3,75594.7,127.7,-0.95181,0.00019,1.62436]
[1776571058698,33.3,75594.7,127.7,-0.95181,0.00019,1.62436]
[1776571058799,33.3,75578.09,127.7,-0.95481,0.00018,1.54231]
[1776571059706,33.3,75578.09,127.7,-0.95481,0.00018,1.54231]
[1776571059785,33.3,75572.44,127.7,-0.9558,0.00017,1.51502]
[1776571060074,33.3,75572.44,127.7,-0.9558,0.00017,1.51502]
[1776571060160,33.3,75561.0,127.7,-0.95774,0.00017,1.46075]
[1776571061167,33.3,75555.13,127.7,-0.95871,0.00016,1.43341]
[1776571062174,33.3,75554.79,127.7,-0.95877,0.00016,1.43184]
[1776571063742,33.3,75554.79,127.7,-0.95877,0.00016,1.43184]
[1776571069222,33.3,75554.27,127.7,-0.95885,0.00016,1.42943]
[1776571073251,33.3,75556.03,127.7,-0.95857,0.00016,1.43758]
[1776571074258,33.3,75557.45,127.7,-0.95833,0.00017,1.44418]
[1776571077278,33.3,75556.51,127.7,-0.95849,0.00016,1.43981]
[1776571085335,33.3,75556.13,127.7,-0.95855,0.00016,1.43804]
[1776571090370,33.3,75556.37,127.7,-0.95851,0.00016,1.43916]
[1776571099342,33.3,75556.61,127.7,-0.95847,0.00016,1.44027]
[1776571100441,33.3,75553.96,127.7,-0.95891,0.00016,1.428]
[1776571101448,33.3,75551.4,127.7,-0.95932,0.00016,1.41621]
[1776571102455,33.3,75550.8,127.7,-0.95942,0.00016,1.41346]
[1776571107489,33.3,75550.84,127.7,-0.95941,0.00016,1.41364]
[1776571111518,33.3,75550.79,127.7,-0.95974,0.00016,1.40158]
[1776571114539,33.3,75549.86,127.7,-0.95989,0.00016,1.39734]
[1776571117562,33.3,75548.78,127.7,-0.96006,0.00016,1.39243]
[1776571122596,33.3,75548.34,127.7,-0.96013,0.00016,1.39043]
[1776571124908,33.3,75548.33,127.7,-0.96013,0.00016,1.39038]
[1776571126692,33.3,75548.33,127.7,-0.96013,0.00016,1.39038]
[1776571126937,33.3,75548.33,127.7,-0.96013,0.00016,1.39038]
[1776571127630,33.3,75547.62,127.7,-0.96024,0.00016,1.38716]
[1776571130498,33.3,75547.95,127.7,-0.96019,0.00016,1.38866]
[1776571132419,33.3,75547.62,127.7,-0.96024,0.00016,1.38716]
[1776571137701,33.3,75547.95,127.7,-0.96019,0.00016,1.38866]
[1776571142736,33.3,75547.14,127.7,-0.96032,0.00016,1.38498]
[1776571147771,33.3,75546.26,127.7,-0.96046,0.00016,1.381]
[1776571152806,33.3,75546.34,127.7,-0.96045,0.00016,1.38136]
[1776571160862,33.3,75546.48,127.7,-0.96042,0.00016,1.382]
[1776571165897,33.3,75547.39,127.7,-0.96028,0.00016,1.38612]
[1776571171938,33.3,75548.36,127.7,-0.96044,0.00016,1.37875]
[1776571174960,33.3,75549.59,127.7,-0.96024,0.00016,1.38432]
[1776571175967,33.3,75551.7,127.7,-0.95991,0.00016,1.39391]
[1776571176974,33.3,75553.8,127.7,-0.95957,0.00016,1.40349]
[1776571182009,33.3,75554.31,127.7,-0.95948,0.00016,1.40583]
[1776571187044,33.3,75554.27,127.7,-0.95949,0.00016,1.40565]
[1776571193086,33.3,75553.65,127.7,-0.95959,0.00016,1.40281]
[1776571197114,33.3,75552.15,127.7,-0.95983,0.00016,1.39596]
[1776571198121,33.3,75551.52,127.7,-0.95993,0.00016,1.39309]
[1776571201142,33.3,75552.17,127.7,-0.95983,0.00016,1.39605]
[1776571202149,33.3,75550.77,127.7,-0.96005,0.00016,1.38967]
[1776571203156,33.3,75551.37,127.7,-0.95996,0.00016,1.3924]
[1776571204982,33.3,75552.9,127.7,-0.95971,0.00016,1.39938]
[1776571205170,33.3,75555.84,127.7,-0.95924,0.00016,1.41285]
[1776571206177,33.3,75557.94,127.7,-0.95889,0.00016,1.42253]
[1776571211212,33.3,75557.94,127.7,-0.95889,0.00016,1.42253]
[1776571216249,33.3,75561.42,127.7,-0.95832,0.00017,1.43866]
[1776571217364,33.3,75561.42,127.7,-0.95832,0.00017,1.43866]
[1776571218263,33.3,75563.33,127.7,-0.958,0.00017,1.44756]
[1776571219405,33.3,75563.33,127.7,-0.958,0.00017,1.44756]
[1776571219454,33.3,75566.77,127.7,-0.95742,0.00017,1.46369]
[1776571220277,33.3,75567.8,127.7,-0.95725,0.00017,1.46854]
[1776571221284,33.3,75568.44,127.7,-0.95714,0.00017,1.47156]
[1776571227326,33.3,75568.2,127.7,-0.95718,0.00017,1.47043]
[1776571231354,33.3,75568.19,127.7,-0.95751,0.00017,1.45824]
[1776571233368,33.3,75566.2,127.7,-0.95785,0.00017,1.4489]
[1776571235382,33.3,75567.49,127.7,-0.95763,0.00017,1.45495]
[1776571241424,33.3,75567.73,127.7,-0.95759,0.00017,1.45608]
[1776571245452,33.3,75568.76,127.7,-0.95742,0.00017,1.46092]
[1776571247466,33.3,75571.87,127.7,-0.95689,0.00017,1.4756]
[1776571249480,33.3,75572.51,127.7,-0.95678,0.00017,1.47864]
[1776571254514,33.3,75572.6,127.7,-0.95676,0.00017,1.47907]
[1776571256917,33.3,75572.36,127.7,-0.9568,0.00017,1.47793]
[1776571257535,33.3,75577.44,127.7,-0.95593,0.00017,1.50215]
[1776571258543,33.3,75580.38,127.7,-0.95542,0.00018,1.51628]
[1776571260557,33.3,75584.35,127.7,-0.95472,0.00018,1.53551]
[1776571261563,33.3,75585.31,127.7,-0.95454,0.00018,1.54018]
[1776571262571,33.3,75586.44,127.7,-0.95434,0.00018,1.5457]
[1776571265592,33.3,75588.37,127.7,-0.954,0.00018,1.55514]
[1776571266599,33.3,75589.12,127.7,-0.95386,0.00018,1.55882]
[1776571271638,33.3,75588.83,127.7,-0.95391,0.00018,1.5574]
[1776571276673,33.3,75588.2,127.7,-0.95403,0.00018,1.55431]
[1776571281708,33.3,75588.04,127.7,-0.95406,0.00018,1.55352]
[1776571285739,33.3,75585.75,127.7,-0.95447,0.00018,1.54233]
[1776571290774,33.3,75584.96,127.7,-0.95461,0.00018,1.53848]
[1776571291781,33.3,75584.92,127.7,-0.95495,0.00018,1.52583]
[1776571296819,33.3,75585.45,127.7,-0.95486,0.00018,1.5284]
[1776571301854,33.3,75585.19,127.7,-0.95491,0.00018,1.52714]
[1776571306888,33.3,75586.02,127.7,-0.95476,0.00018,1.53117]
[1776571308903,33.3,75588.93,127.7,-0.95424,0.00018,1.54535]
[1776571309910,33.3,75591.35,127.7,-0.9538,0.00018,1.55721]
[1776571310917,33.3,75594.29,127.7,-0.95327,0.00018,1.5717]
[1776571311924,33.3,75593.08,127.7,-0.95349,0.00018,1.56573]
[1776571312733,33.3,75593.08,127.7,-0.95349,0.00018,1.56573]
[1776571312931,33.3,75591.61,127.7,-0.95376,0.00018,1.55849]
[1776571314239,33.3,75591.4,127.7,-0.95379,0.00018,1.55746]
[1776571317966,33.3,75593.76,127.7,-0.95337,0.00018,1.56909]
[1776571318972,33.3,75595.43,127.7,-0.95306,0.00018,1.57735]
[1776571320987,33.3,75594.75,127.7,-0.95319,0.00018,1.57398]
[1776571321994,33.3,75593.95,127.7,-0.95333,0.00018,1.57002]
[1776571325016,33.3,75593.17,127.7,-0.95347,0.00018,1.56617]
[1776571328037,33.3,75594.17,127.7,-0.95329,0.00018,1.57111]
[1776571329044,33.3,75593.31,127.7,-0.95345,0.00018,1.56686]
[1776571330051,33.3,75590.24,127.7,-0.954,0.00018,1.55177]
[1776571331057,33.3,75589.06,127.7,-0.95422,0.00018,1.54599]
[1776571338107,33.3,75588.49,127.7,-0.95432,0.00018,1.5432]
[1776571340121,33.3,75587.3,127.7,-0.95453,0.00018,1.5374]
[1776571345156,33.3,75586.75,127.7,-0.95463,0.00018,1.53472]
[1776571347746,33.3,75586.72,127.7,-0.95463,0.00018,1.53457]
[1776571350191,33.3,75585.81,127.7,-0.9548,0.00018,1.53015]
[1776571351198,33.3,75585.63,127.7,-0.95517,0.00018,1.51681]
[1776571352485,33.3,75585.63,127.7,-0.95517,0.00018,1.51681]
[1776571354218,33.3,75587.98,127.7,-0.95475,0.00018,1.52821]
[1776571355225,33.3,75592.65,127.7,-0.95391,0.00018,1.55101]
[1776571356233,33.3,75594.65,127.7,-0.95355,0.00018,1.56085]
[1776571358247,33.3,75595.33,127.7,-0.95343,0.00018,1.5642]
[1776571364289,33.3,75595.58,127.7,-0.95338,0.00018,1.56544]
[1776571370330,33.3,75595.71,127.7,-0.95336,0.00018,1.56608]
[1776571372345,33.3,75597.46,127.7,-0.95304,0.00018,1.57474]
[1776571377380,33.3,75598.44,127.7,-0.95286,0.00018,1.5796]
[1776571379394,33.3,75599.39,127.7,-0.95268,0.00018,1.58432]
[1776571380401,33.3,75600.12,127.7,-0.95255,0.00019,1.58795]
[1776571385484,33.3,75600.49,127.7,-0.95248,0.00019,1.5898]
[1776571386450,33.3,75603.28,127.7,-0.95196,0.00019,1.60375]
[1776571387457,33.3,75604.37,127.7,-0.95175,0.00019,1.60922]
[1776571392492,33.3,75604.99,127.7,-0.95164,0.00019,1.61234]
[1776571397526,33.3,75604.89,127.7,-0.95166,0.00019,1.61183]
[1776571402562,33.3,75604.72,127.7,-0.95169,0.00019,1.61098]
[1776571407597,33.3,75604.51,127.7,-0.95173,0.00019,1.60992]
[1776571413225,33.3,75604.76,127.7,-0.95168,0.00019,1.61118]
[1776571413240,33.3,75604.79,127.7,-0.95203,0.00019,1.59851]
[1776571414653,33.3,75606.83,127.7,-0.95165,0.00019,1.60875]
[1776571415660,33.3,75607.48,127.7,-0.95152,0.00019,1.61203]
[1776571417673,33.3,75611.83,127.7,-0.9507,0.00019,1.63403]
[1776571419937,33.3,75612.35,127.7,-0.9506,0.00019,1.63668]
[1776571420695,33.3,75615.85,127.7,-0.94992,0.00019,1.65454]
[1776571421701,33.3,75615.0,127.7,-0.95009,0.00019,1.65019]
[1776571422708,33.3,75612.89,127.7,-0.95049,0.00019,1.63942]
[1776571423716,33.3,75612.27,127.7,-0.95061,0.00019,1.63627]
[1776571428750,33.3,75612.2,127.7,-0.95063,0.00019,1.63591]
[1776571430765,33.3,75613.33,127.7,-0.95041,0.00019,1.64167]
[1776571431436,33.3,75613.33,127.7,-0.95041,0.00019,1.64167]
[1776571433786,33.3,75614.03,127.7,-0.95028,0.00019,1.64523]
[1776571437814,33.3,75612.93,127.7,-0.95049,0.00019,1.63963]
[1776571438821,33.3,75612.09,127.7,-0.95065,0.00019,1.63535]
[1776571443856,33.3,75611.63,127.7,-0.95074,0.00019,1.63302]
[1776571444863,33.3,75613.19,127.7,-0.95044,0.00019,1.64095]
[1776571451911,33.3,75614.71,127.7,-0.95014,0.00019,1.64871]
[1776571456549,33.3,75615.02,127.7,-0.95008,0.00019,1.65029]
[1776571456947,33.3,75618.15,127.7,-0.94948,0.00019,1.66634]
[1776571457954,33.3,75623.05,127.7,-0.94851,0.0002,1.69167]
[1776571458961,33.3,75625.0,127.7,-0.94813,0.0002,1.70181]
[1776571459968,33.3,75626.03,127.7,-0.94792,0.0002,1.70718]
[1776571465007,33.3,75625.53,127.7,-0.94802,0.0002,1.70457]
[1776571471045,33.3,75629.07,127.7,-0.94768,0.0002,1.70984]
[1776571472052,33.3,75629.86,127.7,-0.94752,0.0002,1.71398]
[1776571478093,33.3,75631.19,127.7,-0.94726,0.0002,1.72096]
[1776571484136,33.3,75631.04,127.7,-0.94729,0.0002,1.72017]
[1776571490178,33.3,75629.06,127.7,-0.94769,0.0002,1.70979]
[1776571491185,33.3,75627.95,127.7,-0.94791,0.0002,1.70398]
[1776571495214,33.35,75629.33,127.7,-0.94732,0.0002,1.71916]
[1776571496224,33.36,75630.49,127.7,-0.94708,0.0002,1.72561]
[1776571497231,33.38,75631.14,127.7,-0.94681,0.0002,1.73248]
[1776571502265,33.44,75631.97,127.7,-0.94635,0.0002,1.74442]
[1776571504280,33.44,75632.76,127.7,-0.94616,0.0002,1.74922]
[1776571506294,33.47,75633.87,127.7,-0.94581,0.00021,1.75841]
[1776571511329,33.5,75634.45,127.7,-0.94553,0.00021,1.76544]
[1776571514350,33.5,75635.61,127.7,-0.94526,0.00021,1.77242]
[1776571516367,33.51,75633.84,127.7,-0.94561,0.00021,1.76356]
[1776571519390,33.53,75635.05,127.7,-0.94524,0.00021,1.77282]
[1776571520398,33.53,75635.81,127.7,-0.9451,0.00021,1.77666]
[1776571522412,33.52,75636.87,127.7,-0.94489,0.00021,1.78188]
[1776571524426,33.53,75635.92,127.7,-0.94507,0.00021,1.77732]
[1776571526776,33.53,75635.92,127.7,-0.94507,0.00021,1.77732]
[1776571526871,33.53,75636.93,127.7,-0.94483,0.00021,1.78347]
[1776571527932,33.53,75636.93,127.7,-0.94483,0.00021,1.78347]
[1776571528454,33.53,75635.96,127.7,-0.94502,0.00021,1.77855]
[1776571530468,33.54,75636.94,127.7,-0.9448,0.00021,1.78428]
[1776571531475,33.54,75637.63,127.7,-0.94503,0.00021,1.77469]
[1776571532482,33.54,75636.69,127.7,-0.94521,0.00021,1.76993]
[1776571534496,33.55,75637.59,127.7,-0.945,0.00021,1.77525]
[1776571536510,33.55,75636.91,127.7,-0.94512,0.00021,1.77215]
[1776571538573,33.55,75637.89,127.7,-0.9449,0.00021,1.7779]
[1776571540538,33.56,75637.12,127.7,-0.94504,0.00021,1.77432]
[1776571542552,33.56,75638.02,127.7,-0.94483,0.00021,1.77963]
[1776571544565,33.56,75637.15,127.7,-0.94501,0.00021,1.775]
[1776571546580,33.56,75638.02,127.7,-0.94483,0.00021,1.77963]
[1776571547589,33.56,75640.58,127.7,-0.9443,0.00021,1.79331]
[1776571548596,33.56,75643.43,127.7,-0.94369,0.00021,1.80886]
[1776571550618,33.57,75644.08,127.7,-0.94353,0.00021,1.8128]
[1776571552632,33.57,75644.95,127.7,-0.94333,0.00021,1.8179]
[1776571557667,33.59,75645.41,127.7,-0.94313,0.00021,1.82311]
[1776571563709,33.6,75645.76,127.7,-0.94301,0.00021,1.82613]
[1776571567736,33.6,75646.41,127.7,-0.94283,0.00021,1.83056]
[1776571572772,33.61,75646.42,127.7,-0.94279,0.00021,1.83151]
[1776571573779,33.61,75647.15,127.7,-0.94263,0.00021,1.83564]
[1776571576800,33.62,75648.32,127.7,-0.94236,0.00022,1.84251]
[1776571583850,33.62,75648.28,127.7,-0.94237,0.00022,1.84229]
[1776571591906,33.62,75648.07,127.7,-0.9428,0.00021,1.82741]
[1776571597948,33.62,75648.07,127.7,-0.9428,0.00021,1.82741]
[1776571601976,33.62,75648.85,127.7,-0.94263,0.00021,1.83164]
[1776571612188,33.62,75649.37,127.7,-0.94252,0.00022,1.83446]
[1776571620109,33.63,75649.75,127.7,-0.94237,0.00022,1.8384]
[1776571623130,33.63,75650.63,127.7,-0.94216,0.00022,1.84352]
[1776571624137,33.63,75651.62,127.7,-0.94194,0.00022,1.84907]
[1776571625361,33.63,75657.35,127.7,-0.94068,0.00022,1.88059]
[1776571625527,33.63,75657.35,127.7,-0.94068,0.00022,1.88059]
[1776571626151,33.63,75665.98,127.7,-0.93875,0.00023,1.92853]
[1776571627157,33.64,75668.89,127.7,-0.93808,0.00023,1.94509]
[1776571628165,33.64,75669.22,127.7,-0.93801,0.00023,1.94695]
[1776571629128,33.64,75669.22,127.7,-0.93801,0.00023,1.94695]
[1776571629172,33.64,75670.08,127.7,-0.93781,0.00023,1.95178]
[1776571630179,33.64,75669.78,127.7,-0.93788,0.00023,1.95008]
[1776571631186,33.64,75665.99,127.7,-0.93874,0.00023,1.92885]
[1776571632192,33.64,75663.11,127.7,-0.93939,0.00022,1.9128]
[1776571634206,33.64,75662.38,127.7,-0.93955,0.00022,1.90875]
[1776571640251,33.64,75662.05,127.7,-0.93963,0.00022,1.90692]
[1776571646293,33.64,75661.75,127.7,-0.93969,0.00022,1.90526]
[1776571652336,33.64,75661.92,127.7,-0.94006,0.00022,1.89221]
[1776571657372,33.64,75661.39,127.7,-0.94017,0.00022,1.88928]
[1776571658379,33.64,75662.17,127.7,-0.94,0.00022,1.89359]
[1776571660392,33.64,75660.91,127.7,-0.94028,0.00022,1.88663]
[1776571665428,33.64,75660.8,127.7,-0.94029,0.00022,1.88641]
[1776571667643,33.64,75660.59,127.7,-0.94033,0.00022,1.88544]
[1776571669456,33.64,75661.67,127.7,-0.94008,0.00022,1.89159]
[1776571670816,33.64,75661.81,127.7,-0.94005,0.00022,1.89245]
[1776571685567,33.65,75661.54,127.7,-0.94008,0.00022,1.89165]
[1776571695638,33.65,75661.76,127.7,-0.94003,0.00022,1.89286]
[1776571701682,33.65,75662.08,127.7,-0.93996,0.00022,1.89463]
[1776571704702,33.65,75663.33,127.7,-0.93968,0.00022,1.90155]
[1776571705710,33.65,75664.61,127.7,-0.93939,0.00022,1.90866]
[1776571706717,33.65,75665.82,127.7,-0.93912,0.00023,1.91538]
[1776571708731,33.65,75666.57,127.7,-0.93895,0.00023,1.91956]
[1776571712771,33.65,75666.57,127.7,-0.93936,0.00023,1.90549]
[1776571717806,33.65,75667.09,127.7,-0.93924,0.00023,1.90838]
[1776571719820,33.65,75665.89,127.7,-0.93951,0.00022,1.90172]
[1776571722648,33.65,75666.3,127.7,-0.93942,0.00022,1.90399]
[1776571723612,33.65,75665.88,127.7,-0.93951,0.00022,1.90166]
[1776571728883,33.65,75666.55,127.7,-0.93936,0.00023,1.90538]
[1776571733937,33.65,75666.52,127.7,-0.93937,0.00023,1.90521]
[1776571738972,33.65,75667.07,127.7,-0.93924,0.00023,1.90827]
[1776571739979,33.65,75668.09,127.7,-0.93901,0.00023,1.91395]
[1776571743000,33.65,75665.54,127.7,-0.93959,0.00022,1.89977]
[1776571744007,33.65,75664.76,127.7,-0.93976,0.00022,1.89545]
[1776571749042,33.65,75663.57,127.7,-0.94003,0.00022,1.88886]
[1776571750049,33.65,75662.25,127.7,-0.94032,0.00022,1.88158]
[1776571755084,33.65,75661.85,127.7,-0.94041,0.00022,1.87937]
[1776571760119,33.65,75661.87,127.7,-0.94041,0.00022,1.87948]
[1776571764147,33.65,75662.85,127.7,-0.94019,0.00022,1.88489]
[1776571771383,33.65,75663.04,127.7,-0.94015,0.00022,1.88594]
[1776571771471,33.65,75663.04,127.7,-0.94055,0.00022,1.87193]
[1776571772407,33.65,75663.04,127.7,-0.94055,0.00022,1.87193]
[1776571772504,33.65,75663.04,127.7,-0.94055,0.00022,1.87193]
[1776571782272,33.65,75663.08,127.7,-0.94054,0.00022,1.87215]
[1776571783280,33.65,75659.41,127.7,-0.94135,0.00022,1.852]
[1776571784287,33.65,75656.5,127.7,-0.94199,0.00022,1.83612]
[1776571785293,33.65,75647.79,127.7,-0.94386,0.00021,1.78908]
[1776571786301,33.65,75645.41,127.7,-0.94436,0.00021,1.77635]
[1776571791336,33.65,75644.51,127.7,-0.94455,0.00021,1.77155]
[1776571796973,33.65,75644.65,127.7,-0.94452,0.00021,1.77229]
[1776571802414,33.65,75645.06,127.7,-0.94444,0.00021,1.77448]
[1776571807813,33.65,75645.54,127.7,-0.94434,0.00021,1.77704]
[1776571808564,33.65,75645.54,127.7,-0.94434,0.00021,1.77704]
[1776571808648,33.65,75645.54,127.7,-0.94434,0.00021,1.77704]
[1776571809374,33.65,75645.54,127.7,-0.94434,0.00021,1.77704]
[1776571809571,33.65,75645.54,127.7,-0.94434,0.00021,1.77704]
[1776571809604,33.65,75645.54,127.7,-0.94434,0.00021,1.77704]
[1776571809658,33.65,75645.54,127.7,-0.94434,0.00021,1.77704]
[1776571811477,33.65,75653.44,127.7,-0.94265,0.00022,1.81951]
[1776571812484,33.65,75660.06,127.7,-0.94121,0.00022,1.85556]
[1776571813491,33.65,75665.27,127.7,-0.94005,0.00022,1.88423]
[1776571814498,33.65,75670.18,127.7,-0.93895,0.00023,1.91148]
[1776571814702,33.65,75670.18,127.7,-0.93895,0.00023,1.91148]
[1776571817519,33.65,75673.11,127.7,-0.93828,0.00023,1.92785]
[1776571818526,33.65,75674.29,127.7,-0.93801,0.00023,1.93447]
[1776571821547,33.65,75673.01,127.7,-0.9383,0.00023,1.92729]
[1776571822554,33.65,75672.0,127.7,-0.93853,0.00023,1.92164]
[1776571827588,33.65,75672.7,127.7,-0.93837,0.00023,1.92556]
[1776571827900,33.65,75672.7,127.7,-0.93837,0.00023,1.92556]
[1776571828120,33.65,75672.7,127.7,-0.93837,0.00023,1.92556]
[1776571828596,33.65,75683.04,127.7,-0.93598,0.00024,1.98393]
[1776571829603,33.65,75685.98,127.7,-0.93528,0.00024,2.00071]
[1776571831617,33.65,75686.29,127.7,-0.93563,0.00024,1.98808]
[1776571834638,33.65,75684.36,127.7,-0.93608,0.00024,1.97709]
[1776571837659,33.65,75683.35,127.7,-0.93632,0.00023,1.97134]
[1776571842375,33.65,75683.58,127.7,-0.93627,0.00023,1.97265]
[1776571842694,33.65,75678.06,127.7,-0.93755,0.00023,1.94143]
[1776571843701,33.65,75671.6,127.7,-0.93903,0.00023,1.90525]
[1776571844708,33.65,75670.53,127.7,-0.93928,0.00023,1.89929]
[1776571845715,33.65,75668.27,127.7,-0.93979,0.00022,1.88675]
[1776571846407,33.65,75668.27,127.7,-0.93979,0.00022,1.88675]
[1776571846722,33.65,75667.04,127.7,-0.94006,0.00022,1.87995]
[1776571846854,33.65,75667.04,127.7,-0.94006,0.00022,1.87995]
[1776571848736,33.65,75667.77,127.7,-0.9399,0.00022,1.88398]
[1776571857799,33.65,75668.0,127.7,-0.93985,0.00022,1.88526]
[1776571860436,33.65,75668.04,127.7,-0.93984,0.00022,1.88548]
[1776571860820,33.65,75671.7,127.7,-0.93901,0.00023,1.9058]
[1776571861827,33.65,75675.92,127.7,-0.93805,0.00023,1.9294]
[1776571862834,33.65,75676.74,127.7,-0.93786,0.00023,1.934]
[1776571865509,33.65,75677.78,127.7,-0.93762,0.00023,1.93985]
[1776571866622,33.65,75685.9,127.7,-0.93572,0.00024,1.98586]
[1776571866862,33.65,75692.86,127.7,-0.93406,0.00024,2.02578]
[1776571868485,33.65,75692.86,127.7,-0.93406,0.00024,2.02578]
[1776571868537,33.65,75694.3,127.7,-0.93371,0.00024,2.03408]
[1776571871002,33.65,75695.51,127.7,-0.93342,0.00024,2.04107]
[1776571871897,33.65,75694.02,127.7,-0.93378,0.00024,2.03244]
[1776571873473,33.65,75691.81,127.7,-0.93431,0.00024,2.01966]
[1776571873911,33.65,75697.46,127.7,-0.93294,0.00024,2.05234]
[1776571874918,33.65,75701.08,127.7,-0.93206,0.00025,2.07343]
[1776571876541,33.65,75701.55,127.7,-0.93194,0.00025,2.07607]
[1776571876932,33.65,75702.63,127.7,-0.93168,0.00025,2.08239]
[1776571877939,33.65,75705.18,127.7,-0.93105,0.00025,2.09728]
[1776571878946,33.65,75706.95,127.7,-0.93061,0.00025,2.10762]
[1776571881441,33.64,75707.52,127.7,-0.93047,0.00025,2.11075]
[1776571881495,33.64,75708.54,127.7,-0.93022,0.00025,2.11665]
[1776571881967,33.64,75713.52,127.7,-0.92896,0.00026,2.1462]
[1776571882975,33.64,75715.5,127.7,-0.92846,0.00026,2.15787]
[1776571883982,33.64,75712.37,127.7,-0.92926,0.00025,2.13904]
[1776571884989,33.64,75710.99,127.7,-0.92962,0.00025,2.13065]
[1776571885996,33.64,75712.72,127.7,-0.92919,0.00025,2.14076]
[1776571887002,33.64,75714.25,127.7,-0.92881,0.00026,2.14971]
[1776571888012,33.64,75715.82,127.7,-0.92841,0.00026,2.15891]
[1776571893047,33.63,75714.3,127.7,-0.92928,0.00026,2.13403]
[1776571895756,33.63,75719.62,127.7,-0.92794,0.00026,2.1653]
[1776571896069,33.63,75722.51,127.7,-0.92718,0.00026,2.18265]
[1776571897075,33.62,75723.17,127.7,-0.92702,0.00026,2.18642]
[1776571898083,33.62,75722.33,127.7,-0.92726,0.00026,2.18088]
[1776571900097,33.62,75723.5,127.7,-0.92697,0.00026,2.18769]
[1776571901104,33.61,75724.92,127.7,-0.92661,0.00026,2.19578]
[1776571903118,33.61,75725.83,127.7,-0.9264,0.00026,2.20076]
[1776571904714,33.61,75727.28,127.7,-0.92603,0.00026,2.20927]
[1776571906139,33.61,75729.24,127.7,-0.92553,0.00027,2.22062]
[1776571907146,33.6,75731.34,127.7,-0.92498,0.00027,2.2331]
[1776571908153,33.6,75732.51,127.7,-0.92469,0.00027,2.23993]
[1776571910167,33.6,75731.61,127.7,-0.92495,0.00027,2.23379]
[1776571912181,33.59,75732.68,127.7,-0.9247,0.00027,2.23969]
[1776571914195,33.59,75731.2,127.7,-0.92512,0.00027,2.23003]
[1776571916209,33.58,75732.29,127.7,-0.92486,0.00027,2.23606]
[1776571920242,33.57,75733.8,127.7,-0.92451,0.00027,2.24401]
[1776571921250,33.57,75734.86,127.7,-0.92422,0.00027,2.25049]
[1776571924600,33.56,75735.69,127.7,-0.92406,0.00027,2.25424]
[1776571925278,33.56,75736.62,127.7,-0.92382,0.00027,2.2596]
[1776571926285,33.56,75735.61,127.7,-0.92411,0.00027,2.25306]
[1776571931531,33.55,75735.6,127.7,-0.92416,0.00027,2.25197]
[1776571931604,33.55,75737.09,127.7,-0.92379,0.00027,2.26043]
[1776571933334,33.54,75736.04,127.7,-0.9241,0.00027,2.25328]
[1776571935348,33.54,75736.93,127.7,-0.92389,0.00027,2.25806]
[1776571937362,33.53,75736.15,127.7,-0.92413,0.00027,2.25258]
[1776571940055,33.53,75736.83,127.7,-0.92398,0.00027,2.25607]
[1776571940474,33.53,75736.83,127.7,-0.92398,0.00027,2.25607]
[1776571940529,33.52,75741.7,127.7,-0.92267,0.00027,2.28573]
[1776571941121,33.52,75741.7,127.7,-0.92267,0.00027,2.28573]
[1776571941163,33.52,75741.7,127.7,-0.92267,0.00027,2.28573]
[1776571941205,33.52,75741.7,127.7,-0.92267,0.00027,2.28573]
[1776571941398,33.52,75749.83,127.7,-0.92043,0.00028,2.33588]
[1776571942804,33.52,75750.07,127.7,-0.92039,0.00028,2.33692]
[1776571943277,33.52,75750.07,127.7,-0.92039,0.00028,2.33692]
[1776571943411,33.51,75756.96,127.7,-0.91847,0.00029,2.37958]
[1776571944418,33.51,75758.79,127.7,-0.91794,0.00029,2.39114]
[1776571945424,33.51,75752.4,127.7,-0.91976,0.00028,2.3509]
[1776571946733,33.51,75752.4,127.7,-0.91976,0.00028,2.3509]
[1776571946810,33.51,75751.44,127.7,-0.92003,0.00028,2.34489]
[1776571947439,33.51,75753.09,127.7,-0.91956,0.00028,2.35523]
[1776571948446,33.51,75754.48,127.7,-0.91917,0.00028,2.36396]
[1776571949453,33.51,75755.2,127.7,-0.91897,0.00028,2.36849]
[1776571951467,33.51,75755.72,127.7,-0.91928,0.00028,2.35636]
[1776571955818,33.51,75756.67,127.7,-0.91901,0.00028,2.36233]
[1776571956713,33.51,75757.91,127.7,-0.91866,0.00029,2.37014]
[1776571957509,33.51,75758.91,127.7,-0.91837,0.00029,2.37644]
[1776571958516,33.51,75760.63,127.7,-0.91788,0.00029,2.38731]
[1776571964558,33.5,75760.99,127.7,-0.91784,0.00029,2.38823]
[1776571968586,33.48,75762.26,127.7,-0.9176,0.00029,2.39358]
[1776571973621,33.46,75761.72,127.7,-0.91788,0.00029,2.38744]
[1776571978656,33.46,75761.59,127.7,-0.91791,0.00029,2.38662]
[1776571979663,33.46,75762.49,127.7,-0.91765,0.00029,2.39232]
[1776571980670,33.46,75761.69,127.7,-0.91789,0.00029,2.38725]
[1776571981677,33.46,75763.05,127.7,-0.91749,0.00029,2.39587]
[1776571982684,33.46,75764.99,127.7,-0.91693,0.00029,2.4082]
[1776571983692,33.46,75767.97,127.7,-0.91606,0.00029,2.42719]
[1776571984698,33.46,75769.08,127.7,-0.91574,0.00029,2.43428]
[1776571989733,33.46,75769.15,127.7,-0.91572,0.00029,2.43473]
[1776571992754,33.46,75768.03,127.7,-0.91605,0.00029,2.42757]
[1776571997790,33.46,75767.75,127.7,-0.91613,0.00029,2.42578]
[1776571998796,33.46,75768.46,127.7,-0.91592,0.00029,2.43032]
[1776572003832,33.46,75769.11,127.7,-0.91573,0.00029,2.43447]
[1776572005845,33.46,75769.89,127.7,-0.9155,0.00029,2.43946]
[1776572010881,33.46,75770.34,127.7,-0.91537,0.00029,2.44234]
[1776572011888,33.46,75771.28,127.7,-0.91556,0.00029,2.43275]
[1776572014909,33.46,75772.21,127.7,-0.91529,0.0003,2.4387]
[1776572017930,33.46,75771.41,127.7,-0.91553,0.00029,2.43358]
[1776572022965,33.46,75772.2,127.7,-0.91529,0.0003,2.43864]
[1776572023565,33.46,75772.2,127.7,-0.91529,0.0003,2.43864]
[1776572023972,33.46,75773.16,127.7,-0.91501,0.0003,2.44479]
[1776572024979,33.46,75771.97,127.7,-0.91536,0.0003,2.43717]
[1776572026196,33.46,75769.67,127.7,-0.91604,0.00029,2.42246]
[1776572026993,33.46,75767.52,127.7,-0.91667,0.00029,2.40875]
[1776572028000,33.46,75766.76,127.7,-0.91689,0.00029,2.40391]
[1776572030014,33.46,75767.63,127.7,-0.91663,0.00029,2.40945]
[1776572031021,33.46,75769.29,127.7,-0.91615,0.00029,2.42003]
[1776572036056,33.46,75769.33,127.7,-0.91614,0.00029,2.42029]
[1776572037063,33.46,75768.45,127.7,-0.91639,0.00029,2.41467]
[1776572041091,33.46,75769.2,127.7,-0.91617,0.00029,2.41946]
[1776572044112,33.46,75770.19,127.7,-0.91588,0.00029,2.42578]
[1776572045119,33.46,75771.51,127.7,-0.9155,0.00029,2.43422]
[1776572048140,33.46,75770.82,127.7,-0.9157,0.00029,2.42981]
[1776572053175,33.46,75770.51,127.7,-0.91579,0.00029,2.42782]
[1776572063245,33.44,75767.95,127.7,-0.91673,0.00029,2.40744]
[1776572068281,33.41,75768.34,127.7,-0.91677,0.00029,2.40661]
[1776572071305,33.4,75768.22,127.7,-0.91735,0.00029,2.38863]
[1776572076676,33.38,75767.87,127.7,-0.91755,0.00029,2.38432]
[1776572078354,33.37,75767.17,127.7,-0.91782,0.00029,2.37833]
[1776572085402,33.35,75765.92,127.7,-0.91834,0.00029,2.3669]
[1776572087417,33.34,75759.58,127.7,-0.9202,0.00028,2.32588]
[1776572088424,33.34,75757.23,127.7,-0.92089,0.00028,2.31069]
[1776572089431,33.34,75750.99,127.7,-0.92265,0.00028,2.27133]
[1776572091026,33.33,75748.76,127.7,-0.92328,0.00028,2.25714]
[1776572091445,33.33,75745.86,127.7,-0.92409,0.00027,2.23887]
[1776572092452,33.33,75744.28,127.7,-0.92454,0.00027,2.22883]
[1776572093366,33.33,75744.28,127.7,-0.92454,0.00027,2.22883]
[1776572093413,33.33,75744.28,127.7,-0.92454,0.00027,2.22883]
[1776572093780,33.33,75739.45,127.7,-0.92586,0.00027,2.1989]
[1776572095473,33.32,75738.34,127.7,-0.92618,0.00027,2.19164]
[1776572100508,33.31,75738.09,127.7,-0.92629,0.00027,2.18897]
[1776572103529,33.31,75735.93,127.7,-0.9269,0.00027,2.17513]
[1776572110578,33.3,75735.21,127.7,-0.92715,0.00027,2.16931]
[1776572117627,33.29,75735.11,127.7,-0.92724,0.00027,2.1673]
[1776572122662,33.28,75735.32,127.7,-0.92723,0.00027,2.16758]
[1776572130718,33.27,75735.43,127.7,-0.92727,0.00027,2.16666]
[1776572133739,33.27,75735.57,127.7,-0.92771,0.00026,2.15188]
[1776572134746,33.27,75731.06,127.7,-0.92889,0.00026,2.12462]
[1776572135753,33.27,75729.7,127.7,-0.92925,0.00026,2.11644]
[1776572139780,33.27,75730.65,127.7,-0.929,0.00026,2.12215]
[1776572144816,33.27,75730.47,127.7,-0.92905,0.00026,2.12107]
[1776572149851,33.27,75730.13,127.7,-0.92914,0.00026,2.11902]
[1776572154886,33.27,75730.24,127.7,-0.92911,0.00026,2.11968]
[1776572160928,33.27,75730.16,127.7,-0.92913,0.00026,2.1192]
[1776572161934,33.27,75735.43,127.7,-0.92774,0.00026,2.15103]
[1776572162942,33.27,75739.36,127.7,-0.9267,0.00027,2.17493]
[1776572164956,33.27,75742.04,127.7,-0.92598,0.00027,2.1913]
[1776572165962,33.27,75746.05,127.7,-0.92489,0.00027,2.21593]
[1776572166980,33.27,75748.1,127.7,-0.92433,0.00027,2.22857]
[1776572168116,33.27,75749.72,127.7,-0.92389,0.00028,2.23859]
[1776572168991,33.27,75746.11,127.7,-0.92488,0.00027,2.2163]
[1776572169997,33.27,75741.29,127.7,-0.92618,0.00027,2.18671]
[1776572172012,33.26,75740.02,127.7,-0.92653,0.00027,2.17873]
[1776572175033,33.26,75739.28,127.7,-0.92676,0.00027,2.17356]
[1776572180068,33.25,75739.25,127.7,-0.92681,0.00027,2.17232]
[1776572181075,33.25,75740.75,127.7,-0.92642,0.00027,2.18127]
[1776572183089,33.25,75741.43,127.7,-0.92626,0.00027,2.18497]
[1776572186111,33.24,75742.32,127.7,-0.92605,0.00027,2.18973]
[1776572187117,33.24,75743.66,127.7,-0.9257,0.00027,2.19771]
[1776572189131,33.24,75744.54,127.7,-0.92548,0.00027,2.20261]
[1776572191145,33.23,75744.66,127.7,-0.92593,0.00027,2.18763]
[1776572195173,33.23,75755.58,127.7,-0.92297,0.00028,2.25415]
[1776572196180,33.22,75759.62,127.7,-0.92186,0.00028,2.2789]
[1776572199201,33.21,75758.29,127.7,-0.92231,0.00028,2.26906]
[1776572202222,33.2,75759.04,127.7,-0.92216,0.00028,2.27226]
[1776572203228,33.2,75757.28,127.7,-0.92268,0.00028,2.26076]
[1776572208264,33.18,75757.08,127.7,-0.92284,0.00028,2.25712]
[1776572210278,33.17,75758.82,127.7,-0.9224,0.00028,2.26704]
[1776572211440,33.17,75758.82,127.7,-0.9224,0.00028,2.26704]
[1776572214306,33.16,75759.83,127.7,-0.9222,0.00028,2.27142]
[1776572219604,33.15,75760.0,127.7,-0.92224,0.00028,2.27052]
[1776572225383,33.11,75760.73,127.7,-0.92227,0.00028,2.26994]
[1776572226390,33.1,75763.35,127.7,-0.92157,0.00028,2.28557]
[1776572227397,33.1,75764.92,127.7,-0.92116,0.00028,2.29463]
[1776572228403,33.09,75765.7,127.7,-0.92097,0.00029,2.29871]
[1776572229410,33.08,75766.5,127.7,-0.92078,0.00029,2.30293]
[1776572234446,33.05,75766.93,127.7,-0.92089,0.00029,2.30065]
[1776572239481,33.02,75767.12,127.7,-0.92102,0.00029,2.29767]
[1776572244517,33.0,75767.26,127.7,-0.92111,0.00029,2.29566]
[1776572249552,32.98,75767.56,127.7,-0.92112,0.00029,2.29551]
[1776572251565,32.98,75767.22,127.7,-0.92173,0.00028,2.27688]
[1776572256600,32.96,75767.04,127.7,-0.92189,0.00028,2.27333]
[1776572258615,32.95,75768.05,127.7,-0.92168,0.00029,2.27804]
[1776572263650,32.92,75768.46,127.7,-0.92175,0.00029,2.27645]
[1776572264657,32.91,75769.15,127.7,-0.92159,0.00029,2.27998]
[1776572265664,32.9,75770.99,127.7,-0.92111,0.00029,2.29081]
[1776572266671,32.9,75772.33,127.7,-0.92076,0.00029,2.29848]
[1776572269692,32.88,75768.5,127.7,-0.92197,0.00028,2.27169]
[1776572270699,32.88,75765.81,127.7,-0.92275,0.00028,2.25424]
[1776572272713,32.87,75766.5,127.7,-0.92262,0.00028,2.25731]
[1776572277748,32.84,75766.26,127.7,-0.92285,0.00028,2.25215]
[1776572279763,32.84,75767.8,127.7,-0.92244,0.00028,2.26128]
[1776572280770,32.84,75768.55,127.7,-0.92224,0.00028,2.26572]
[1776572281777,32.83,75770.63,127.7,-0.92166,0.00029,2.27858]
[1776572282783,32.83,75779.28,127.7,-0.91917,0.00029,2.33343]
[1776572283791,32.83,75783.94,127.7,-0.91782,0.0003,2.36302]
[1776572284798,32.83,75779.86,127.7,-0.91904,0.00029,2.33629]
[1776572285805,32.82,75778.76,127.7,-0.91938,0.00029,2.32882]
[1776572287819,32.82,75778.01,127.7,-0.91964,0.00029,2.3232]
[1776572288826,32.81,75774.35,127.7,-0.92072,0.00029,2.29942]
[1776572289833,32.81,75766.94,127.7,-0.92285,0.00028,2.25206]
[1776572290839,32.81,75765.15,127.7,-0.92337,0.00028,2.2405]
[1776572291935,32.81,75765.15,127.7,-0.92337,0.00028,2.2405]
[1776572292292,32.81,75765.15,127.7,-0.92337,0.00028,2.2405]
[1776572292011,32.8,75762.16,127.7,-0.92425,0.00028,2.22088]
[1776572292991,32.8,75762.16,127.7,-0.92425,0.00028,2.22088]
[1776572293053,32.8,75779.58,127.7,-0.91926,0.00029,2.33139]
[1776572293861,32.8,75789.13,127.7,-0.91645,0.0003,2.39271]
[1776572294868,32.8,75791.51,127.7,-0.91576,0.0003,2.40765]
[1776572295913,32.8,75791.51,127.7,-0.91576,0.0003,2.40765]
[1776572295996,32.8,75791.51,127.7,-0.91576,0.0003,2.40765]
[1776572296018,32.79,75794.64,127.7,-0.91483,0.00031,2.42747]
[1776572296882,32.79,75797.08,127.7,-0.91412,0.00031,2.44282]
[1776572299903,32.77,75799.7,127.7,-0.91341,0.00031,2.45795]
[1776572300446,32.77,75799.7,127.7,-0.91341,0.00031,2.45795]
[1776572300910,32.77,75807.33,127.7,-0.91106,0.00032,2.50776]
[1776572301917,32.76,75809.36,127.7,-0.91046,0.00032,2.52055]
[1776572302924,32.75,75806.35,127.7,-0.91148,0.00031,2.49889]
[1776572303931,32.75,75803.79,127.7,-0.91228,0.00031,2.48191]
[1776572304938,32.74,75800.05,127.7,-0.91348,0.00031,2.4564]
[1776572305945,32.73,75797.82,127.7,-0.91424,0.00031,2.44022]
[1776572308966,32.72,75796.14,127.7,-0.91484,0.00031,2.42734]
[1776572309972,32.72,75793.16,127.7,-0.91578,0.0003,2.40727]
[1776572310980,32.71,75787.35,127.7,-0.91755,0.0003,2.36891]
[1776572311987,32.71,75783.71,127.7,-0.91913,0.00029,2.32925]
[1776572312994,32.71,75782.46,127.7,-0.91951,0.00029,2.32079]
[1776572314001,32.7,75781.48,127.7,-0.91982,0.00029,2.3141]
[1776572319036,32.69,75781.24,127.7,-0.91998,0.00029,2.31062]
[1776572321050,32.68,75779.91,127.7,-0.9204,0.00029,2.30132]
[1776572329179,32.68,75779.6,127.7,-0.92051,0.00029,2.29897]
[1776572330113,32.66,75768.01,127.7,-0.92395,0.00028,2.2228]
[1776572331120,32.66,75764.33,127.7,-0.92503,0.00028,2.19849]
[1776572332127,32.65,75765.23,127.7,-0.9248,0.00028,2.20363]
[1776572333133,32.65,75767.45,127.7,-0.9242,0.00028,2.21707]
[1776572335148,32.64,75768.47,127.7,-0.92396,0.00028,2.22253]
[1776572339176,32.63,75767.76,127.7,-0.92424,0.00028,2.21628]
[1776572340183,32.63,75767.11,127.7,-0.92444,0.00028,2.21181]
[1776572341190,32.62,75766.1,127.7,-0.92474,0.00028,2.20509]
[1776572342197,32.62,75764.86,127.7,-0.9251,0.00028,2.19694]
[1776572348240,32.61,75764.93,127.7,-0.92517,0.00028,2.1953]
[1776572350253,32.6,75763.89,127.7,-0.92549,0.00028,2.18809]
[1776572352267,32.6,75764.65,127.7,-0.92531,0.00028,2.19218]
[1776572357301,32.58,75764.8,127.7,-0.92535,0.00028,2.1914]
[1776572358308,32.58,75764.18,127.7,-0.92554,0.00028,2.18717]
[1776572363343,32.57,75764.67,127.7,-0.92547,0.00028,2.18856]
[1776572368383,32.56,75764.42,127.7,-0.92562,0.00028,2.18531]
[1776572369386,32.56,75763.47,127.7,-0.9259,0.00028,2.17903]
[1776572371400,32.55,75763.47,127.7,-0.92639,0.00028,2.16309]
[1776572376435,32.54,75763.33,127.7,-0.92649,0.00028,2.16069]
[1776572381294,32.54,75763.33,127.7,-0.92652,0.00028,2.16009]
[1776572382479,32.53,75762.12,127.7,-0.92691,0.00028,2.15135]
[1776572388521,32.51,75762.23,127.7,-0.92695,0.00028,2.15033]
[1776572396577,32.5,75762.16,127.7,-0.92707,0.00028,2.14763]
[1776572398591,32.49,75761.32,127.7,-0.92733,0.00027,2.14185]
[1776572403626,32.48,75758.81,127.7,-0.92807,0.00027,2.1249]
[1776572404633,32.48,75756.94,127.7,-0.92859,0.00027,2.11309]
[1776572407654,32.48,75755.76,127.7,-0.92894,0.00027,2.10512]
[1776572411682,32.47,75757.09,127.7,-0.92862,0.00027,2.11248]
[1776572412689,32.47,75758.69,127.7,-0.9282,0.00027,2.12216]
[1776572417724,32.46,75759.14,127.7,-0.92813,0.00027,2.12373]
[1776572421752,32.46,75759.85,127.7,-0.92798,0.00027,2.12718]
[1776572422759,32.45,75760.52,127.7,-0.9278,0.00027,2.13109]
[1776572424775,32.45,75762.13,127.7,-0.92738,0.00027,2.1406]
[1776572428801,32.44,75763.64,127.7,-0.92702,0.00028,2.14897]
[1776572429809,32.44,75765.58,127.7,-0.92649,0.00028,2.16082]
[1776572431823,32.44,75766.01,127.7,-0.92686,0.00028,2.14763]
[1776572436858,32.43,75766.16,127.7,-0.92688,0.00028,2.14719]
[1776572442899,32.41,75764.1,127.7,-0.92754,0.00028,2.13229]
[1776572445921,32.4,75769.24,127.7,-0.92618,0.00028,2.16299]
[1776572446928,32.4,75768.43,127.7,-0.92643,0.00028,2.1574]
[1776572453977,32.37,75767.97,127.7,-0.92671,0.00028,2.15102]
[1776572459011,32.36,75767.71,127.7,-0.92689,0.00028,2.14695]
[1776572464048,32.34,75767.68,127.7,-0.92701,0.00028,2.14436]
[1776572469083,32.32,75767.33,127.7,-0.92721,0.00028,2.1398]
[1776572474118,32.31,75767.26,127.7,-0.92733,0.00028,2.13702]
[1776572481179,32.28,75767.51,127.7,-0.92743,0.00028,2.13489]
[1776572482704,32.28,75767.71,127.7,-0.92737,0.00028,2.13614]
[1776572483973,32.27,75767.74,127.7,-0.92741,0.00028,2.13541]
[1776572484033,32.27,75767.74,127.7,-0.92741,0.00028,2.13541]
[1776572487689,32.27,75767.74,127.7,-0.92741,0.00028,2.13541]
[1776572491451,32.26,75767.74,127.7,-0.92749,0.00028,2.13356]
[1776572491482,32.25,75767.74,127.7,-0.92803,0.00028,2.11647]
[1776572498301,32.22,75766.29,127.7,-0.92856,0.00027,2.10439]
[1776572499309,32.22,75765.57,127.7,-0.92878,0.00027,2.0995]
[1776572505958,32.21,75765.77,127.7,-0.9288,0.00027,2.09914]
[1776572512400,32.19,75765.92,127.7,-0.92891,0.00027,2.09648]
[1776572514414,32.18,75767.8,127.7,-0.92843,0.00028,2.1074]
[1776572519449,32.16,75767.99,127.7,-0.92847,0.00028,2.10651]
[1776572528513,32.14,75768.02,127.7,-0.92863,0.00027,2.10298]
[1776572531533,32.13,75768.67,127.7,-0.9285,0.00028,2.1058]
[1776572539590,32.11,75768.52,127.7,-0.92869,0.00027,2.10153]
[1776572544625,32.09,75768.95,127.7,-0.92867,0.00028,2.10215]
[1776572546639,32.09,75775.7,127.7,-0.92683,0.00028,2.14374]
[1776572547646,32.08,75779.52,127.7,-0.92577,0.00028,2.16746]
[1776572548653,32.08,75780.54,127.7,-0.9255,0.00028,2.17344]
[1776572551674,32.07,75780.65,127.7,-0.92601,0.00028,2.15717]
[1776572555702,32.05,75778.27,127.7,-0.92677,0.00028,2.1401]
[1776572556709,32.05,75776.8,127.7,-0.92721,0.00028,2.13035]
[1776572558723,32.04,75774.61,127.7,-0.92786,0.00028,2.11567]
[1776572560736,32.04,75773.75,127.7,-0.92814,0.00028,2.10942]
[1776572565772,32.02,75773.74,127.7,-0.92823,0.00028,2.10731]
[1776572566779,32.02,75771.94,127.7,-0.92875,0.00028,2.09561]
[1776572567785,32.02,75770.53,127.7,-0.92915,0.00027,2.08641]
[1776572568793,32.02,75769.15,127.7,-0.92955,0.00027,2.07742]
[1776572570825,32.01,75768.49,127.7,-0.92976,0.00027,2.0726]
[1776572573845,32.0,75767.45,127.7,-0.93009,0.00027,2.06507]
[1776572574853,32.0,75766.75,127.7,-0.93029,0.00027,2.06038]
[1776572581902,31.98,75766.44,127.7,-0.93048,0.00027,2.05614]
[1776572594993,31.95,75766.55,127.7,-0.93064,0.00027,2.05259]
[1776572603049,31.94,75766.51,127.7,-0.93076,0.00027,2.04979]
[1776572608084,31.92,75766.48,127.7,-0.93084,0.00027,2.04803]
[1776572613120,31.91,75766.58,127.7,-0.93133,0.00027,2.03196]
[1776572620169,31.9,75766.51,127.7,-0.93144,0.00027,2.0295]
[1776572627221,31.89,75766.66,127.7,-0.93149,0.00027,2.02843]
[1776572630241,31.88,75768.55,127.7,-0.93101,0.00027,2.03929]
[1776572631249,31.88,75769.69,127.7,-0.93072,0.00027,2.04609]
[1776572637292,31.86,75769.51,127.7,-0.93086,0.00027,2.04285]
[1776572639337,31.86,75769.15,127.7,-0.93097,0.00027,2.04031]
[1776572639429,31.86,75769.15,127.7,-0.93097,0.00027,2.04031]
[1776572639536,31.86,75769.15,127.7,-0.93097,0.00027,2.04031]
[1776572639523,31.86,75760.43,127.7,-0.93332,0.00026,1.98626]
[1776572640313,31.86,75750.58,127.7,-0.93588,0.00026,1.92649]
[1776572641320,31.86,75747.83,127.7,-0.9366,0.00025,1.90966]
[1776572642327,31.86,75747.05,127.7,-0.9368,0.00025,1.90489]
[1776572647362,31.85,75746.41,127.7,-0.93698,0.00025,1.90063]
[1776572648369,31.85,75747.34,127.7,-0.93675,0.00025,1.9061]
[1776572649376,31.85,75750.63,127.7,-0.93592,0.00026,1.92574]
[1776572650383,31.85,75752.9,127.7,-0.93534,0.00026,1.9393]
[1776572653404,31.85,75754.57,127.7,-0.93492,0.00026,1.94896]
[1776572655418,31.84,75755.47,127.7,-0.9347,0.00026,1.95408]
[1776572656425,31.84,75754.87,127.7,-0.93487,0.00026,1.95028]
[1776572661460,31.84,75754.16,127.7,-0.93509,0.00026,1.94516]
[1776572664481,31.83,75753.53,127.7,-0.93527,0.00026,1.94089]
[1776572669516,31.83,75753.0,127.7,-0.93544,0.00026,1.93695]
[1776572671530,31.83,75752.93,127.7,-0.93591,0.00026,1.92139]
[1776572676565,31.82,75753.08,127.7,-0.9359,0.00026,1.92167]
[1776572681600,31.82,75750.73,127.7,-0.93653,0.00026,1.90694]
[1776572683614,31.82,75749.94,127.7,-0.93674,0.00025,1.90201]
[1776572695703,31.81,75749.2,127.7,-0.93698,0.00025,1.89645]
[1776572700738,31.81,75749.18,127.7,-0.937,0.00025,1.8959]
[1776572701745,31.8,75751.02,127.7,-0.93653,0.00026,1.90683]
[1776572702752,31.8,75751.95,127.7,-0.9363,0.00026,1.91231]
[1776572707787,31.8,75752.35,127.7,-0.93622,0.00026,1.91416]
[1776572712718,31.8,75752.35,127.7,-0.93624,0.00026,1.9137]
[1776572713962,31.8,75752.35,127.7,-0.93625,0.00026,1.91359]
[1776572714006,31.8,75752.35,127.7,-0.93625,0.00026,1.91359]
[1776572717857,31.79,75753.03,127.7,-0.9361,0.00026,1.91711]
[1776572725913,31.79,75754.05,127.7,-0.93588,0.00026,1.92231]
[1776572730948,31.78,75754.12,127.7,-0.93586,0.00026,1.92261]
[1776572733969,31.78,75754.01,127.7,-0.93634,0.00026,1.90709]
[1776572743035,31.78,75750.92,127.7,-0.93713,0.00025,1.88857]
[1776572744042,31.78,75750.24,127.7,-0.9373,0.00025,1.8845]
[1776572746056,31.78,75746.41,127.7,-0.93827,0.00025,1.86172]
[1776572747063,31.78,75745.26,127.7,-0.93855,0.00025,1.85491]
[1776572748882,31.78,75744.96,127.7,-0.93863,0.00025,1.85314]
[1776572749077,31.78,75742.57,127.7,-0.93922,0.00025,1.83904]
[1776572750084,31.78,75740.88,127.7,-0.93964,0.00025,1.82911]
[1776572751091,31.78,75740.05,127.7,-0.93984,0.00025,1.82424]
[1776572757134,31.79,75740.15,127.7,-0.93976,0.00025,1.82631]
[1776572757893,31.79,75740.15,127.7,-0.93976,0.00025,1.82631]
[1776572759227,31.8,75740.19,127.7,-0.93974,0.00025,1.82678]
[1776572764183,31.81,75744.19,127.7,-0.93869,0.00025,1.85175]
[1776572765190,31.81,75744.91,127.7,-0.9385,0.00025,1.8562]
[1776572766197,31.81,75743.59,127.7,-0.93882,0.00025,1.8486]
[1776572767203,31.81,75742.11,127.7,-0.93918,0.00025,1.84008]
[1776572768211,31.81,75740.98,127.7,-0.93945,0.00025,1.83366]
[1776572770225,31.82,75740.23,127.7,-0.93961,0.00025,1.82971]
[1776572771232,31.82,75739.42,127.7,-0.9398,0.00025,1.8252]
[1776572773247,31.82,75738.53,127.7,-0.94,0.00024,1.82047]
[1776572777275,31.83,75733.34,127.7,-0.94122,0.00024,1.79126]
[1776572778283,31.83,75730.98,127.7,-0.9418,0.00024,1.7774]
[1776572784325,31.83,75731.05,127.7,-0.94174,0.00024,1.77886]
[1776572788513,31.85,75735.27,127.7,-0.94066,0.00024,1.80482]
[1776572792381,31.85,75735.53,127.7,-0.94099,0.00024,1.79258]
[1776572797416,31.86,75735.77,127.7,-0.94088,0.00024,1.79535]
[1776572803458,31.87,75736.27,127.7,-0.94069,0.00024,1.79989]
[1776572808493,31.87,75736.3,127.7,-0.94068,0.00024,1.80006]
[1776572814535,31.87,75733.77,127.7,-0.94129,0.00024,1.78541]
[1776572815542,31.87,75731.46,127.7,-0.94185,0.00024,1.7721]
[1776572820578,31.87,75731.46,127.7,-0.94185,0.00024,1.7721]
[1776572827626,31.87,75731.49,127.7,-0.94184,0.00024,1.77227]
[1776572832664,31.87,75731.42,127.7,-0.94186,0.00024,1.77187]
[1776572838713,31.87,75731.35,127.7,-0.94187,0.00024,1.77147]
[1776572843747,31.87,75731.41,127.7,-0.94186,0.00024,1.77181]
[1776572844755,31.87,75732.18,127.7,-0.94167,0.00024,1.77624]
[1776572850797,31.87,75732.29,127.7,-0.94165,0.00024,1.77687]
[1776572855832,31.87,75732.33,127.7,-0.94207,0.00024,1.76263]
[1776572856962,31.87,75732.33,127.7,-0.94207,0.00024,1.76263]
[1776572858516,31.87,75732.29,127.7,-0.94208,0.00024,1.7624]
[1776572862903,31.87,75732.32,127.7,-0.94207,0.00024,1.76257]
[1776572864537,31.87,75732.32,127.7,-0.94207,0.00024,1.76257]
[1776572866724,31.87,75719.8,127.7,-0.945,0.00023,1.69158]
[1776572866909,31.87,75713.48,127.7,-0.94644,0.00022,1.65641]
[1776572867916,31.87,75707.43,127.7,-0.94779,0.00022,1.62317]
[1776572868923,31.88,75708.01,127.7,-0.94764,0.00022,1.62688]
[1776572870937,31.88,75706.7,127.7,-0.94792,0.00022,1.61972]
[1776572871944,31.88,75704.4,127.7,-0.94843,0.00022,1.60722]
[1776572872952,31.88,75703.03,127.7,-0.9487,0.00022,1.60036]
[1776572874965,31.89,75703.77,127.7,-0.9485,0.00022,1.60552]
[1776572879939,31.91,75703.55,127.7,-0.94845,0.00022,1.6066]
[1776572880000,31.91,75703.3,127.7,-0.94848,0.00022,1.60581]
[1776572885035,31.93,75703.55,127.7,-0.94832,0.00022,1.61]
[1776572890070,31.95,75700.87,127.7,-0.94878,0.00022,1.59831]
[1776572892087,31.96,75700.0,127.7,-0.94893,0.00022,1.59478]
[1776572902157,32.0,75700.0,127.7,-0.94869,0.00022,1.60059]
[1776572908199,32.03,75700.14,127.7,-0.94852,0.00022,1.60478]
[1776572911220,32.04,75700.25,127.7,-0.94884,0.00022,1.59318]
[1776572916255,32.05,75700.21,127.7,-0.9488,0.00022,1.59411]
[1776572926324,32.1,75699.96,127.7,-0.94862,0.00022,1.59855]
[1776572935244,32.1,75699.67,127.7,-0.94864,0.00022,1.59813]
[1776572937402,32.14,75701.53,127.7,-0.94803,0.00022,1.61327]
[1776572938409,32.15,75703.53,127.7,-0.94757,0.00022,1.62465]
[1776572942437,32.16,75705.25,127.7,-0.9471,0.00022,1.63613]
[1776572943444,32.17,75708.56,127.7,-0.94634,0.00022,1.65474]
[1776572944452,32.17,75717.83,127.7,-0.94422,0.00023,1.70656]
[1776572946465,32.18,75717.44,127.7,-0.94427,0.00023,1.70527]
[1776572947472,32.18,75718.89,127.7,-0.94392,0.00023,1.71377]
[1776572948479,32.18,75720.95,127.7,-0.94342,0.00023,1.72573]
[1776572949486,32.19,75722.76,127.7,-0.94299,0.00023,1.73631]
[1776572952507,32.19,75722.06,127.7,-0.94311,0.00023,1.73343]
[1776572954521,32.2,75719.71,127.7,-0.94362,0.00023,1.72092]
[1776572955528,32.2,75721.08,127.7,-0.94329,0.00023,1.72897]
[1776572956535,32.2,75721.98,127.7,-0.94306,0.00023,1.73442]
[1776572961569,32.22,75721.73,127.7,-0.94305,0.00023,1.73479]
[1776572963584,32.22,75721.04,127.7,-0.94318,0.00023,1.73162]
[1776572968619,32.24,75716.23,127.7,-0.94421,0.00023,1.70681]
[1776572969626,32.24,75717.03,127.7,-0.94402,0.00023,1.71127]
[1776572970633,32.24,75718.73,127.7,-0.9436,0.00023,1.72157]
[1776572971640,32.25,75718.64,127.7,-0.94403,0.00023,1.70707]
[1776572974663,32.26,75719.72,127.7,-0.94373,0.00023,1.71428]
[1776572978692,32.27,75718.5,127.7,-0.94395,0.00023,1.70899]
[1776572981712,32.28,75717.31,127.7,-0.94418,0.00023,1.70352]
[1776572986748,32.29,75716.77,127.7,-0.94422,0.00023,1.70252]
[1776572994804,32.31,75716.95,127.7,-0.94404,0.00023,1.7067]
[1776572999839,32.33,75717.1,127.7,-0.94393,0.00023,1.70948]
[1776573005882,32.35,75717.24,127.7,-0.9438,0.00023,1.71256]
[1776573010917,32.36,75717.14,127.7,-0.94374,0.00023,1.71389]
[1776573011924,32.36,75715.44,127.7,-0.94412,0.00023,1.70481]
[1776573012931,32.37,75710.86,127.7,-0.94515,0.00023,1.67985]
[1776573013937,32.37,75708.96,127.7,-0.94556,0.00023,1.66984]
[1776573015953,32.38,75707.94,127.7,-0.94575,0.00022,1.66514]
[1776573020987,32.39,75707.65,127.7,-0.94573,0.00022,1.66581]
[1776573024010,32.4,75710.17,127.7,-0.9451,0.00023,1.68101]
[1776573025015,32.41,75712.11,127.7,-0.94464,0.00023,1.69213]
[1776573030050,32.42,75711.99,127.7,-0.94459,0.00023,1.69351]
[1776573031057,32.42,75711.98,127.7,-0.945,0.00023,1.67953]
[1776573033071,32.43,75710.04,127.7,-0.9454,0.00023,1.6697]
[1776573034078,32.43,75708.71,127.7,-0.94569,0.00022,1.66285]
[1776573036091,32.44,75705.05,127.7,-0.94647,0.00022,1.6438]
[1776573037099,32.44,75702.57,127.7,-0.947,0.00022,1.63085]
[1776573042138,32.46,75702.36,127.7,-0.94694,0.00022,1.63222]
[1776573044152,32.47,75701.75,127.7,-0.94703,0.00022,1.62992]
[1776573047173,32.48,75700.89,127.7,-0.94716,0.00022,1.62679]
[1776573051201,32.5,75699.79,127.7,-0.94732,0.00022,1.62288]
[1776573056236,32.52,75699.75,127.7,-0.94722,0.00022,1.62521]
[1776573061271,32.54,75699.65,127.7,-0.94714,0.00022,1.62719]
[1776573062278,32.54,75697.7,127.7,-0.94755,0.00022,1.61722]
[1776573063285,32.54,75696.95,127.7,-0.94769,0.00022,1.61371]
[1776573064294,32.55,75693.56,127.7,-0.9484,0.00022,1.59615]
[1776573065743,32.56,75687.2,127.7,-0.94971,0.00021,1.56371]
[1776573066306,32.56,75686.56,127.7,-0.94985,0.00021,1.56035]
[1776573068321,32.57,75687.58,127.7,-0.94958,0.00021,1.5669]
[1776573073356,32.59,75688.01,127.7,-0.94938,0.00021,1.57209]
[1776573074343,32.59,75688.01,127.7,-0.94938,0.00021,1.57209]
[1776573074431,32.59,75688.01,127.7,-0.94938,0.00021,1.57209]
[1776573074593,32.59,75688.01,127.7,-0.94938,0.00021,1.57209]
[1776573074644,32.59,75688.01,127.7,-0.94938,0.00021,1.57209]
[1776573074724,32.59,75688.01,127.7,-0.94938,0.00021,1.57209]
[1776573074731,32.59,75685.83,127.7,-0.94981,0.00021,1.56123]
[1776573075668,32.6,75678.78,127.7,-0.95125,0.00021,1.52519]
[1776573076376,32.6,75673.71,127.7,-0.95226,0.0002,1.49983]
[1776573081412,32.62,75673.39,127.7,-0.95222,0.0002,1.50095]
[1776573083717,32.63,75673.35,127.7,-0.9522,0.0002,1.50143]
[1776573083818,32.64,75668.67,127.7,-0.95308,0.0002,1.47909]
[1776573085441,32.65,75667.15,127.7,-0.95335,0.0002,1.47215]
[1776573088462,32.66,75666.51,127.7,-0.95339,0.0002,1.47112]
[1776573089470,32.67,75664.62,127.7,-0.95374,0.0002,1.46236]
[1776573090477,32.67,75662.41,127.7,-0.95414,0.0002,1.45206]
[1776573091513,32.67,75662.41,127.7,-0.95414,0.0002,1.45206]
[1776573091551,32.68,75658.08,127.7,-0.95534,0.00019,1.41804]
[1776573092500,32.69,75653.88,127.7,-0.95611,0.00019,1.39824]
[1776573093507,32.69,75652.42,127.7,-0.95635,0.00019,1.39189]
[1776573094557,32.69,75652.42,127.7,-0.95635,0.00019,1.39189]
[1776573094642,32.7,75650.68,127.7,-0.95665,0.00019,1.3842]
[1776573095869,32.71,75648.76,127.7,-0.95695,0.00019,1.37643]
[1776573096966,32.72,75646.41,127.7,-0.95735,0.00018,1.36588]
[1776573097947,32.72,75646.41,127.7,-0.95735,0.00018,1.36588]
[1776573097998,32.72,75644.76,127.7,-0.95766,0.00018,1.35799]
[1776573101563,32.72,75644.14,127.7,-0.95775,0.00018,1.35548]
[1776573102570,32.72,75644.89,127.7,-0.95762,0.00018,1.35906]
[1776573104584,32.73,75645.52,127.7,-0.95744,0.00018,1.36356]
[1776573106598,32.74,75649.38,127.7,-0.95667,0.00019,1.3836]
[1776573107605,32.75,75650.11,127.7,-0.95651,0.00019,1.38787]
[1776573110626,32.77,75651.65,127.7,-0.95613,0.00019,1.39758]
[1776573117677,32.81,75651.36,127.7,-0.95598,0.00019,1.40141]
[1776573120698,32.83,75654.33,127.7,-0.95533,0.00019,1.41814]
[1776573121705,32.83,75655.08,127.7,-0.95516,0.00019,1.42257]
[1776573124726,32.85,75657.69,127.7,-0.95457,0.00019,1.43766]
[1776573125757,32.85,75657.69,127.7,-0.95457,0.00019,1.43766]
[1776573126740,32.86,75660.36,127.7,-0.95399,0.0002,1.45239]
[1776573127747,32.87,75662.16,127.7,-0.95361,0.0002,1.4621]
[1776573129761,32.88,75663.66,127.7,-0.95325,0.0002,1.47107]
[1776573130768,32.89,75664.63,127.7,-0.95303,0.0002,1.47666]
[1776573131775,32.9,75665.79,127.7,-0.95275,0.0002,1.4839]
[1776573137816,32.92,75665.72,127.7,-0.95265,0.0002,1.48631]
[1776573140741,32.92,75665.72,127.7,-0.95265,0.0002,1.48631]
[1776573140845,32.93,75654.3,127.7,-0.95483,0.00019,1.43092]
[1776573141846,32.93,75641.86,127.7,-0.95716,0.00018,1.3707]
[1776573142853,32.94,75638.25,127.7,-0.9578,0.00018,1.35428]
[1776573143860,32.94,75639.71,127.7,-0.9575,0.00018,1.36194]
[1776573144136,32.94,75639.71,127.7,-0.9575,0.00018,1.36194]
[1776573148895,32.97,75641.23,127.7,-0.95708,0.00018,1.37287]
[1776573151916,32.99,75636.26,127.7,-0.95828,0.00018,1.33853]
[1776573152862,32.99,75636.26,127.7,-0.95828,0.00018,1.33853]
[1776573152923,33.0,75624.61,127.7,-0.9603,0.00017,1.28528]
[1776573153930,33.0,75615.1,127.7,-0.96189,0.00017,1.24303]
[1776573154937,33.06,75611.81,127.7,-0.96218,0.00017,1.23543]
[1776573155944,33.12,75610.84,127.7,-0.96208,0.00017,1.23815]
[1776573156466,33.12,75610.84,127.7,-0.96208,0.00017,1.23815]
[1776573158649,33.12,75610.65,127.7,-0.96211,0.00017,1.2373]
[1776573158965,33.24,75609.75,127.7,-0.96173,0.00017,1.24735]
[1776573159972,33.25,75608.0,127.7,-0.96199,0.00017,1.24029]
[1776573161986,33.31,75609.89,127.7,-0.96139,0.00017,1.25641]
[1776573162993,33.32,75611.19,127.7,-0.96114,0.00017,1.26292]
[1776573166014,33.34,75612.82,127.7,-0.96079,0.00017,1.27236]
[1776573167021,33.34,75613.94,127.7,-0.96057,0.00017,1.27811]
[1776573168028,33.35,75614.6,127.7,-0.96043,0.00017,1.2818]
[1776573169856,33.35,75614.67,127.7,-0.96039,0.00017,1.28283]
[1776573169937,33.35,75614.67,127.7,-0.96039,0.00017,1.28283]
[1776573170042,33.36,75618.0,127.7,-0.95979,0.00017,1.29864]
[1776573171049,33.37,75619.92,127.7,-0.95943,0.00017,1.30812]
[1776573176087,33.4,75619.99,127.7,-0.95928,0.00017,1.31203]
[1776573182129,33.43,75619.57,127.7,-0.95919,0.00017,1.31441]
[1776573188171,33.46,75619.64,127.7,-0.95906,0.00017,1.31778]
[1776573196228,33.49,75619.75,127.7,-0.9589,0.00018,1.32197]
[1776573202697,33.5,75619.32,127.7,-0.95891,0.00018,1.32184]
[1776573203278,33.52,75628.93,127.7,-0.95714,0.00018,1.36782]
[1776573204285,33.52,75634.67,127.7,-0.95606,0.00018,1.39565]
[1776573205292,33.53,75634.07,127.7,-0.95614,0.00018,1.39352]
[1776573206669,33.53,75634.07,127.7,-0.95614,0.00018,1.39352]
[1776573209556,33.53,75634.61,127.7,-0.95602,0.00018,1.39682]
[1776573210232,33.55,75634.61,127.7,-0.95593,0.00019,1.39901]
[1776573210281,33.55,75634.61,127.7,-0.95593,0.00019,1.39901]
[1776573210730,33.55,75634.61,127.7,-0.95593,0.00019,1.39901]
[1776573210746,33.56,75664.32,127.7,-0.95012,0.0002,1.54571]
[1776573211990,33.57,75676.18,127.7,-0.94803,0.00021,1.59348]
[1776573212842,33.57,75675.12,127.7,-0.94825,0.00021,1.58801]
[1776573213569,33.57,75675.12,127.7,-0.94825,0.00021,1.58801]
[1776573214633,33.57,75675.27,127.7,-0.9482,0.00021,1.58927]
[1776573214706,33.57,75673.43,127.7,-0.94857,0.00021,1.58027]
[1776573216368,33.58,75672.71,127.7,-0.94868,0.00021,1.57758]
[1776573221404,33.6,75671.43,127.7,-0.94884,0.00021,1.57354]
[1776573222411,33.61,75669.43,127.7,-0.94924,0.00021,1.56381]
[1776573228463,33.62,75669.38,127.7,-0.94915,0.00021,1.56582]
[1776573229470,33.62,75668.27,127.7,-0.94938,0.00021,1.56023]
[1776573231483,33.63,75667.51,127.7,-0.94953,0.00021,1.55653]
[1776573237663,33.63,75667.28,127.7,-0.94957,0.00021,1.55554]
[1776573237741,33.63,75658.79,127.7,-0.95128,0.0002,1.51309]
[1776573238538,33.63,75646.82,127.7,-0.95363,0.00019,1.45417]
[1776573239545,33.63,75644.84,127.7,-0.954,0.00019,1.4448]
[1776573241265,33.64,75644.97,127.7,-0.95396,0.00019,1.4457]
[1776573246593,33.67,75644.65,127.7,-0.95386,0.00019,1.44841]
[1776573250623,33.69,75647.16,127.7,-0.95326,0.00019,1.46346]
[1776573251629,33.7,75648.67,127.7,-0.95294,0.00019,1.47153]
[1776573252296,33.7,75648.67,127.7,-0.95294,0.00019,1.47153]
[1776573252637,33.7,75651.06,127.7,-0.95245,0.0002,1.48394]
[1776573253642,33.71,75654.44,127.7,-0.95175,0.0002,1.5013]
[1776573254650,33.72,75655.54,127.7,-0.95151,0.0002,1.50739]
[1776573256154,33.72,75655.54,127.7,-0.95151,0.0002,1.50739]
[1776573262706,33.75,75655.44,127.7,-0.95135,0.0002,1.5113]
[1776573269755,33.76,75655.41,127.7,-0.95131,0.0002,1.51222]
[1776573270762,33.76,75662.67,127.7,-0.94984,0.0002,1.54879]
[1776573271769,33.76,75669.06,127.7,-0.94893,0.00021,1.56736]
[1776573273170,33.76,75668.78,127.7,-0.94899,0.00021,1.56609]
[1776573273784,33.76,75662.3,127.7,-0.95032,0.0002,1.53329]
[1776573274792,33.76,75659.96,127.7,-0.95079,0.0002,1.52162]
[1776573275798,33.76,75658.67,127.7,-0.95104,0.0002,1.51529]
[1776573278819,33.77,75661.71,127.7,-0.95041,0.0002,1.53094]
[1776573283854,33.77,75659.0,127.7,-0.95094,0.0002,1.51798]
[1776573284861,33.77,75656.44,127.7,-0.95144,0.0002,1.50534]
[1776573285868,33.78,75653.0,127.7,-0.95212,0.0002,1.48845]
[1776573286877,33.78,75649.67,127.7,-0.95277,0.0002,1.47224]
[1776573287882,33.78,75651.05,127.7,-0.95249,0.0002,1.47919]
[1776573288889,33.78,75654.65,127.7,-0.95177,0.0002,1.49716]
[1776573289896,33.78,75655.94,127.7,-0.95151,0.0002,1.50376]
[1776573290904,33.78,75656.86,127.7,-0.95132,0.0002,1.5085]
[1776573291911,33.78,75658.89,127.7,-0.9509,0.0002,1.51878]
[1776573294933,33.79,75655.88,127.7,-0.95149,0.0002,1.50422]
[1776573295940,33.79,75653.13,127.7,-0.95203,0.0002,1.49075]
[1776573296947,33.79,75652.41,127.7,-0.95217,0.0002,1.48736]
[1776573299968,33.8,75653.16,127.7,-0.95199,0.0002,1.49179]
[1776573300975,33.8,75654.17,127.7,-0.95178,0.0002,1.49696]
[1776573302994,33.82,75652.19,127.7,-0.95204,0.0002,1.49053]
[1776573303997,33.84,75650.93,127.7,-0.95222,0.0002,1.48609]
[1776573306011,33.87,75650.35,127.7,-0.95218,0.0002,1.48689]
[1776573307018,33.88,75654.59,127.7,-0.95127,0.0002,1.50964]
[1776573312053,33.89,75651.59,127.7,-0.95184,0.0002,1.49552]
[1776573313061,33.9,75650.77,127.7,-0.95193,0.0002,1.49312]
[1776573315075,33.91,75650.09,127.7,-0.95205,0.0002,1.49011]
[1776573320110,33.91,75650.27,127.7,-0.95198,0.0002,1.49185]
[1776573323131,33.92,75648.99,127.7,-0.95221,0.0002,1.48607]
[1776573330180,33.93,75648.39,127.7,-0.95228,0.0002,1.48438]
[1776573332194,33.93,75648.14,127.7,-0.95272,0.0002,1.46979]
[1776573337229,33.94,75648.32,127.7,-0.95265,0.0002,1.47167]
[1776573343271,33.95,75646.71,127.7,-0.95291,0.00019,1.46501]
[1776573343738,33.95,75646.71,127.7,-0.95291,0.00019,1.46501]
[1776573344194,33.95,75646.71,127.7,-0.95291,0.00019,1.46501]
[1776573344279,33.95,75645.68,127.7,-0.9531,0.00019,1.46021]
[1776573344886,33.95,75645.68,127.7,-0.9531,0.00019,1.46021]
[1776573344893,33.95,75645.68,127.7,-0.9531,0.00019,1.46021]
[1776573345013,33.95,75645.68,127.7,-0.9531,0.00019,1.46021]
[1776573345285,33.95,75644.35,127.7,-0.95335,0.00019,1.45398]
[1776573348306,33.96,75643.42,127.7,-0.9535,0.00019,1.45016]
[1776573350320,33.96,75645.85,127.7,-0.95302,0.00019,1.46239]
[1776573351327,33.96,75646.72,127.7,-0.95284,0.00019,1.46684]
[1776573357369,33.97,75646.78,127.7,-0.95278,0.00019,1.46833]
[1776573362403,33.98,75646.74,127.7,-0.95275,0.00019,1.46912]
[1776573367439,33.99,75649.36,127.7,-0.9522,0.0002,1.48289]
[1776573368445,33.99,75650.43,127.7,-0.95198,0.0002,1.48831]
[1776573369453,33.99,75651.29,127.7,-0.9518,0.0002,1.4927]
[1776573371467,33.99,75652.68,127.7,-0.95151,0.0002,1.49987]
[1776573374036,33.99,75652.68,127.7,-0.95151,0.0002,1.49987]
[1776573374866,34.0,75664.1,127.7,-0.94919,0.00021,1.55732]
[1776573375610,34.0,75676.21,127.7,-0.94664,0.00021,1.6193]
[1776573376502,34.0,75682.16,127.7,-0.94535,0.00022,1.65022]
[1776573378158,34.0,75684.21,127.7,-0.94489,0.00022,1.6614]
[1776573378516,34.0,75686.39,127.7,-0.9444,0.00022,1.67288]
[1776573379523,34.0,75687.48,127.7,-0.94416,0.00022,1.67868]
[1776573380530,34.0,75688.91,127.7,-0.94384,0.00022,1.68629]
[1776573385865,34.0,75688.51,127.7,-0.94393,0.00022,1.68427]
[1776573385966,34.0,75685.78,127.7,-0.94453,0.00022,1.66987]
[1776573389593,34.0,75687.71,127.7,-0.9441,0.00022,1.68025]
[1776573390600,34.0,75688.46,127.7,-0.94393,0.00022,1.68426]
[1776573391607,34.0,75689.69,127.7,-0.94409,0.00022,1.6762]
[1776573393621,34.01,75683.87,127.7,-0.94538,0.00022,1.64563]
[1776573394627,34.01,75681.01,127.7,-0.946,0.00022,1.63079]
[1776573396643,34.01,75676.7,127.7,-0.94691,0.00021,1.60868]
[1776573397650,34.01,75673.54,127.7,-0.94758,0.00021,1.59257]
[1776573402684,34.02,75674.0,127.7,-0.94745,0.00021,1.59579]
[1776573407720,34.02,75673.75,127.7,-0.94747,0.00021,1.59536]
[1776573408727,34.02,75672.46,127.7,-0.94773,0.00021,1.58892]
[1776573409734,34.03,75671.32,127.7,-0.94796,0.00021,1.58327]
[1776573412977,34.03,75670.75,127.7,-0.94808,0.00021,1.58056]
[1776573413777,34.03,75671.4,127.7,-0.94791,0.00021,1.58446]
[1776573415792,34.04,75669.95,127.7,-0.9482,0.00021,1.57745]
[1776573416799,34.04,75670.89,127.7,-0.948,0.00021,1.58245]
[1776573417806,34.04,75672.53,127.7,-0.94764,0.00021,1.59102]
[1776573421834,34.04,75676.58,127.7,-0.94675,0.00021,1.61256]
[1776573422841,34.05,75678.06,127.7,-0.94643,0.00022,1.62035]
[1776573426868,34.05,75679.53,127.7,-0.94609,0.00022,1.62848]
[1776573427876,34.05,75684.3,127.7,-0.94505,0.00022,1.65348]
[1776573428883,34.05,75685.03,127.7,-0.94488,0.00022,1.65739]
[1776573429890,34.05,75685.71,127.7,-0.94473,0.00022,1.66103]
[1776573434924,34.05,75680.28,127.7,-0.9459,0.00022,1.63297]
[1776573435932,34.05,75677.2,127.7,-0.94657,0.00021,1.61706]
[1776573436939,34.06,75676.03,127.7,-0.94681,0.00021,1.61113]
[1776573438952,34.06,75675.31,127.7,-0.94695,0.00021,1.60769]
[1776573439960,34.06,75674.24,127.7,-0.94718,0.00021,1.60234]
[1776573440974,34.06,75679.72,127.7,-0.94599,0.00022,1.6308]
[1776573441981,34.06,75682.05,127.7,-0.94548,0.00022,1.64309]
[1776573446009,34.06,75682.37,127.7,-0.9454,0.00022,1.64514]
[1776573449029,34.07,75681.57,127.7,-0.94556,0.00022,1.64124]
[1776573452055,34.07,75682.31,127.7,-0.94582,0.00022,1.63089]
[1776573455076,34.07,75683.2,127.7,-0.94562,0.00022,1.63584]
[1776573460110,34.08,75681.18,127.7,-0.94603,0.00022,1.62594]
[1776573466153,34.08,75680.77,127.7,-0.94609,0.00022,1.62453]
[1776573469174,34.09,75679.7,127.7,-0.94631,0.00022,1.61934]
[1776573474209,34.09,75676.14,127.7,-0.94704,0.00021,1.60161]
[1776573475217,34.09,75672.2,127.7,-0.94787,0.00021,1.58159]
[1776573482265,34.1,75670.99,127.7,-0.94807,0.00021,1.57672]
[1776573483271,34.1,75669.76,127.7,-0.94832,0.00021,1.57066]
[1776573492334,34.12,75669.68,127.7,-0.94827,0.00021,1.57202]
[1776573495356,34.12,75668.63,127.7,-0.94846,0.00021,1.56728]
[1776573499384,34.13,75665.32,127.7,-0.94912,0.00021,1.55137]
[1776573500391,34.13,75663.65,127.7,-0.94946,0.00021,1.54297]
[1776573501398,34.13,75662.76,127.7,-0.94964,0.0002,1.53851]
[1776573504419,34.14,75661.23,127.7,-0.94993,0.0002,1.53159]
[1776573506433,34.14,75657.34,127.7,-0.95071,0.0002,1.51225]
[1776573507440,34.14,75654.37,127.7,-0.95131,0.0002,1.49758]
[1776573513482,34.14,75653.7,127.7,-0.95186,0.0002,1.48037]
[1776573516503,34.14,75655.92,127.7,-0.95142,0.0002,1.49126]
[1776573517510,34.14,75658.94,127.7,-0.95081,0.0002,1.50616]
[1776573518517,34.14,75660.24,127.7,-0.95055,0.0002,1.5126]
[1776573519524,34.14,75661.75,127.7,-0.95024,0.0002,1.52011]
[1776573520531,34.14,75663.17,127.7,-0.94995,0.0002,1.52718]
[1776573524559,34.14,75665.19,127.7,-0.94954,0.00021,1.53729]
[1776573531608,34.14,75665.74,127.7,-0.94943,0.00021,1.54005]
[1776573538657,34.14,75665.87,127.7,-0.9494,0.00021,1.5407]
[1776573539663,34.14,75663.88,127.7,-0.94981,0.0002,1.53073]
[1776573540670,34.14,75663.1,127.7,-0.94997,0.0002,1.52683]
[1776573545706,34.14,75663.71,127.7,-0.94984,0.0002,1.52988]
[1776573552755,34.14,75663.27,127.7,-0.94993,0.0002,1.52768]
[1776573557790,34.14,75663.09,127.7,-0.94997,0.0002,1.52678]
[1776573561818,34.15,75662.38,127.7,-0.95005,0.0002,1.52483]
[1776573562825,34.15,75667.07,127.7,-0.94906,0.00021,1.54886]
[1776573563832,34.16,75669.84,127.7,-0.94847,0.00021,1.56334]
[1776573566853,34.17,75668.14,127.7,-0.94876,0.00021,1.55615]
[1776573570881,34.18,75669.13,127.7,-0.94848,0.00021,1.56307]
[1776573571887,34.19,75669.4,127.7,-0.94883,0.00021,1.55064]
[1776573576922,34.21,75670.07,127.7,-0.94859,0.00021,1.55642]
[1776573584980,34.24,75670.06,127.7,-0.94844,0.00021,1.56017]
[1776573590015,34.26,75666.11,127.7,-0.94916,0.00021,1.54264]
[1776573591022,34.26,75662.64,127.7,-0.94985,0.0002,1.5258]
[1776573592028,34.27,75661.48,127.7,-0.95007,0.0002,1.52055]
[1776573597064,34.28,75660.98,127.7,-0.95011,0.0002,1.5194]
[1776573601093,34.28,75658.4,127.7,-0.95062,0.0002,1.50698]
[1776573602100,34.28,75657.13,127.7,-0.95087,0.0002,1.50083]
[1776573605127,34.28,75651.01,127.7,-0.95208,0.0002,1.47124]
[1776573606134,34.29,75647.34,127.7,-0.95279,0.00019,1.45358]
[1776573607141,34.29,75653.06,127.7,-0.95166,0.0002,1.48151]
[1776573608156,34.29,75657.05,127.7,-0.95086,0.0002,1.50128]
[1776573610173,34.29,75657.5,127.7,-0.95074,0.0002,1.50409]
[1776573610389,34.3,75656.57,127.7,-0.9509,0.0002,1.50007]
[1776573611060,34.3,75656.57,127.7,-0.9509,0.0002,1.50007]
[1776573611182,34.3,75606.25,127.7,-0.96021,0.00017,1.26548]
[1776573611860,34.3,75606.25,127.7,-0.96021,0.00017,1.26548]
[1776573612193,34.3,75569.23,127.7,-0.96608,0.00015,1.11005]
[1776573613200,34.3,75539.95,127.7,-0.97022,0.00013,0.99659]
[1776573614532,34.3,75539.95,127.7,-0.97022,0.00013,0.99659]
[1776573614558,34.3,75536.56,127.7,-0.97067,0.00013,0.98401]
[1776573615212,34.3,75524.31,127.7,-0.97225,0.00013,0.9395]
[1776573615870,34.3,75524.31,127.7,-0.97225,0.00013,0.9395]
[1776573616219,34.3,75516.64,127.7,-0.9732,0.00012,0.91239]
[1776573619241,34.3,75514.17,127.7,-0.97351,0.00012,0.90379]
[1776573620248,34.3,75517.1,127.7,-0.97315,0.00012,0.914]
[1776573621255,34.3,75520.94,127.7,-0.97267,0.00012,0.92752]
[1776573622493,34.3,75520.94,127.7,-0.97267,0.00012,0.92752]
[1776573622586,34.3,75516.26,127.7,-0.97325,0.00012,0.91106]
[1776573623269,34.3,75518.97,127.7,-0.97292,0.00012,0.92057]
[1776573625764,34.3,75518.73,127.7,-0.97295,0.00012,0.91972]
[1776573626499,34.3,75515.44,127.7,-0.97335,0.00012,0.9082]
[1776573627297,34.3,75516.81,127.7,-0.97318,0.00012,0.91299]
[1776573629805,34.3,75516.62,127.7,-0.97321,0.00012,0.91232]
[1776573630601,34.3,75516.62,127.7,-0.97321,0.00012,0.91232]
[1776573631325,34.3,75506.9,127.7,-0.97467,0.00012,0.86824]
[1776573631945,34.3,75506.9,127.7,-0.97467,0.00012,0.86824]
[1776573632332,34.3,75493.31,127.7,-0.97622,0.00011,0.82321]
[1776573633338,34.3,75483.94,127.7,-0.97724,0.00011,0.7932]
[1776573634152,34.3,75483.94,127.7,-0.97724,0.00011,0.7932]
[1776573634364,34.3,75476.43,127.7,-0.97804,0.0001,0.76974]
[1776573635359,34.3,75463.13,127.7,-0.97938,0.0001,0.72948]
[1776573636366,34.3,75458.58,127.7,-0.97983,0.0001,0.71608]
[1776573637373,34.3,75457.69,127.7,-0.97991,0.0001,0.71348]
[1776573638171,34.3,75457.69,127.7,-0.97991,0.0001,0.71348]
[1776573638381,34.3,75455.87,127.7,-0.98009,0.0001,0.70819]
[1776573639389,34.3,75462.92,127.7,-0.9794,0.0001,0.72886]
[1776573640397,34.3,75469.63,127.7,-0.97873,0.0001,0.74895]
[1776573641404,34.3,75475.96,127.7,-0.97809,0.0001,0.76829]
[1776573642410,34.3,75477.0,127.7,-0.97798,0.0001,0.7715]
[1776573643418,34.3,75477.55,127.7,-0.97792,0.0001,0.77321]
[1776573645432,34.3,75478.64,127.7,-0.97781,0.0001,0.77659]
[1776573646439,34.3,75479.25,127.7,-0.97774,0.00011,0.77849]
[1776573649460,34.3,75486.25,127.7,-0.97699,0.00011,0.80052]
[1776573650467,34.3,75489.64,127.7,-0.97663,0.00011,0.81136]
[1776573651474,34.3,75491.72,127.7,-0.9764,0.00011,0.81806]
[1776573652481,34.3,75496.22,127.7,-0.97589,0.00011,0.83271]
[1776573653488,34.3,75492.89,127.7,-0.97627,0.00011,0.82185]
[1776573654496,34.3,75490.57,127.7,-0.97652,0.00011,0.81435]
[1776573656510,34.3,75491.95,127.7,-0.97637,0.00011,0.81881]
[1776573661545,34.3,75493.04,127.7,-0.97625,0.00011,0.82234]
[1776573662552,34.3,75495.33,127.7,-0.97599,0.00011,0.82979]
[1776573665573,34.3,75495.91,127.7,-0.97593,0.00011,0.83169]
[1776573666580,34.3,75499.5,127.7,-0.97552,0.00011,0.8435]
[1776573667588,34.3,75502.44,127.7,-0.97519,0.00012,0.85326]
[1776573668594,34.3,75503.75,127.7,-0.97503,0.00012,0.85764]
[1776573672241,34.3,75504.09,127.7,-0.975,0.00012,0.85878]
[1776573672438,34.3,75504.09,127.7,-0.975,0.00012,0.85878]
[1776573672622,34.3,75505.85,127.7,-0.97479,0.00012,0.86469]
[1776573673629,34.3,75507.39,127.7,-0.97461,0.00012,0.86989]
[1776573674494,34.3,75507.39,127.7,-0.97461,0.00012,0.86989]
[1776573674636,34.3,75506.35,127.7,-0.97473,0.00012,0.86638]
[1776573675643,34.3,75501.67,127.7,-0.97527,0.00011,0.8507]
[1776573677657,34.3,75502.43,127.7,-0.97519,0.00012,0.85323]
[1776573678473,34.3,75502.43,127.7,-0.97519,0.00012,0.85323]
[1776573682628,34.3,75503.92,127.7,-0.97502,0.00012,0.85821]
[1776573682692,34.3,75505.25,127.7,-0.97486,0.00012,0.86267]
[1776573683699,34.3,75506.35,127.7,-0.97473,0.00012,0.86638]
[1776573684706,34.3,75507.65,127.7,-0.97458,0.00012,0.87077]
[1776573686720,34.3,75506.47,127.7,-0.97472,0.00012,0.86678]
[1776573689741,34.3,75507.15,127.7,-0.97464,0.00012,0.86908]
[1776573691755,34.3,75506.6,127.7,-0.97499,0.00012,0.8567]
[1776573692762,34.3,75507.5,127.7,-0.97489,0.00012,0.85972]
[1776573693769,34.3,75508.35,127.7,-0.97479,0.00012,0.86258]
[1776573695783,34.3,75507.76,127.7,-0.97486,0.00012,0.8606]
[1776573697797,34.3,75508.95,127.7,-0.97472,0.00012,0.86461]
[1776573699811,34.3,75510.1,127.7,-0.97458,0.00012,0.86849]
[1776573700743,34.3,75510.1,127.7,-0.97458,0.00012,0.86849]
[1776573701124,34.3,75510.1,127.7,-0.97458,0.00012,0.86849]
[1776573701314,34.3,75510.1,127.7,-0.97458,0.00012,0.86849]
[1776573701415,34.3,75516.65,127.7,-0.9738,0.00012,0.89087]
[1776573701946,34.3,75516.65,127.7,-0.9738,0.00012,0.89087]
[1776573701994,34.3,75536.86,127.7,-0.97126,0.00013,0.96259]
[1776573703120,34.3,75550.0,127.7,-0.9695,0.00014,1.0114]
[1776573703843,34.3,75549.39,127.7,-0.96959,0.00014,1.0091]
[1776573705353,34.3,75549.39,127.7,-0.96959,0.00014,1.0091]
[1776573705420,34.3,75550.01,127.7,-0.9695,0.00014,1.01144]
[1776573705857,34.3,75550.58,127.7,-0.96942,0.00014,1.01359]
[1776573706864,34.3,75549.49,127.7,-0.96957,0.00014,1.00947]
[1776573707871,34.3,75552.74,127.7,-0.96913,0.00014,1.0218]
[1776573708878,34.3,75555.7,127.7,-0.96871,0.00014,1.03311]
[1776573713913,34.3,75550.11,127.7,-0.96949,0.00014,1.01182]
[1776573714920,34.3,75545.76,127.7,-0.97008,0.00013,0.99546]
[1776573717941,34.3,75544.82,127.7,-0.97021,0.00013,0.99195]
[1776573718948,34.3,75543.24,127.7,-0.97042,0.00013,0.98607]
[1776573719810,34.3,75543.24,127.7,-0.97042,0.00013,0.98607]
[1776573719955,34.3,75539.6,127.7,-0.9709,0.00013,0.97263]
[1776573720962,34.3,75532.84,127.7,-0.97178,0.00013,0.948]
[1776573722602,34.3,75533.42,127.7,-0.97171,0.00013,0.9501]
[1776573722976,34.3,75534.29,127.7,-0.9716,0.00013,0.95325]
[1776573723736,34.3,75534.29,127.7,-0.9716,0.00013,0.95325]
[1776573723983,34.3,75539.39,127.7,-0.97093,0.00013,0.97185]
[1776573724989,34.3,75542.22,127.7,-0.97056,0.00013,0.98229]
[1776573725997,34.3,75543.64,127.7,-0.97037,0.00013,0.98756]
[1776573727004,34.3,75546.61,127.7,-0.96997,0.00014,0.99864]
[1776573728012,34.3,75548.0,127.7,-0.96978,0.00014,1.00386]
[1776573730592,34.3,75549.34,127.7,-0.96959,0.00014,1.00891]
[1776573731032,34.3,75550.92,127.7,-0.96938,0.00014,1.01488]
[1776573732039,34.3,75551.77,127.7,-0.96926,0.00014,1.01811]
[1776573733045,34.3,75553.06,127.7,-0.96908,0.00014,1.02302]
[1776573734053,34.3,75556.42,127.7,-0.96861,0.00014,1.03588]
[1776573735630,34.3,75557.42,127.7,-0.96847,0.00014,1.03973]
[1776573737074,34.3,75556.38,127.7,-0.96862,0.00014,1.03573]
[1776573739087,34.3,75557.65,127.7,-0.96844,0.00014,1.04062]
[1776573743230,34.3,75557.16,127.7,-0.96851,0.00014,1.03873]
[1776573743440,34.3,75557.16,127.7,-0.96851,0.00014,1.03873]
[1776573743537,34.3,75558.26,127.7,-0.96835,0.00014,1.04297]
[1776573744123,34.3,75566.95,127.7,-0.96711,0.00015,1.07694]
[1776573745130,34.3,75570.33,127.7,-0.96661,0.00015,1.09035]
[1776573746136,34.3,75568.91,127.7,-0.96682,0.00015,1.0847]
[1776573747286,34.3,75568.91,127.7,-0.96682,0.00015,1.0847]
[1776573751172,34.3,75569.32,127.7,-0.9671,0.00015,1.07433]
[1776573752179,34.3,75568.48,127.7,-0.96722,0.00015,1.07101]
[1776573753443,34.3,75568.48,127.7,-0.96722,0.00015,1.07101]
[1776573753542,34.3,75565.48,127.7,-0.96766,0.00014,1.05923]
[1776573755200,34.3,75568.41,127.7,-0.96724,0.00015,1.07074]
[1776573756207,34.3,75571.42,127.7,-0.96679,0.00015,1.08265]
[1776573757214,34.3,75572.94,127.7,-0.96657,0.00015,1.0887]
[1776573761242,34.3,75573.78,127.7,-0.96644,0.00015,1.09206]
[1776573764263,34.3,75574.87,127.7,-0.96628,0.00015,1.09642]
[1776573765270,34.3,75575.46,127.7,-0.96619,0.00015,1.09879]
[1776573768291,34.3,75574.74,127.7,-0.9663,0.00015,1.0959]
[1776573769298,34.3,75571.49,127.7,-0.96678,0.00015,1.08293]
[1776573770305,34.3,75572.3,127.7,-0.96666,0.00015,1.08615]
[1776573774332,34.3,75571.34,127.7,-0.96681,0.00015,1.08233]
[1776573780375,34.3,75570.86,127.7,-0.96688,0.00015,1.08043]
[1776573781382,34.3,75567.7,127.7,-0.96734,0.00015,1.06794]
[1776573782389,34.3,75563.75,127.7,-0.96791,0.00014,1.05247]
[1776573784641,34.3,75563.99,127.7,-0.96787,0.00014,1.05341]
[1776573785411,34.3,75569.26,127.7,-0.96711,0.00015,1.07409]
[1776573786419,34.3,75573.44,127.7,-0.96649,0.00015,1.0907]
[1776573787425,34.3,75575.33,127.7,-0.96621,0.00015,1.09827]
[1776573788567,34.3,75575.33,127.7,-0.96621,0.00015,1.09827]
[1776573793467,34.3,75576.17,127.7,-0.96609,0.00015,1.10165]
[1776573794474,34.3,75575.48,127.7,-0.96619,0.00015,1.09887]
[1776573796696,34.3,75575.44,127.7,-0.9662,0.00015,1.09871]
[1776573803537,34.3,75575.34,127.7,-0.96621,0.00015,1.09831]
[1776573808571,34.3,75575.34,127.7,-0.96621,0.00015,1.09831]
[1776573810586,34.3,75573.65,127.7,-0.96646,0.00015,1.09154]
[1776573811593,34.3,75573.08,127.7,-0.9669,0.00015,1.0772]
[1776573814614,34.3,75572.1,127.7,-0.96704,0.00015,1.07331]
[1776573815621,34.3,75570.75,127.7,-0.96724,0.00015,1.06798]
[1776573821663,34.3,75568.41,127.7,-0.96758,0.00014,1.05878]
[1776573822669,34.3,75567.58,127.7,-0.9677,0.00014,1.05553]
[1776573823678,34.3,75566.64,127.7,-0.96783,0.00014,1.05186]
[1776573824684,34.3,75565.94,127.7,-0.96793,0.00014,1.04913]
[1776573825691,34.3,75565.32,127.7,-0.96802,0.00014,1.04672]
[1776573827705,34.3,75564.37,127.7,-0.96816,0.00014,1.04303]
[1776573828712,34.3,75559.78,127.7,-0.96881,0.00014,1.02534]
[1776573829718,34.3,75557.73,127.7,-0.9691,0.00014,1.01751]
[1776573830725,34.3,75556.84,127.7,-0.96922,0.00014,1.01412]
[1776573835761,34.3,75555.92,127.7,-0.96935,0.00014,1.01063]
[1776573836768,34.3,75555.23,127.7,-0.96944,0.00014,1.00801]
[1776573841803,34.3,75555.34,127.7,-0.96943,0.00014,1.00843]
[1776573848853,34.3,75556.56,127.7,-0.96926,0.00014,1.01306]
[1776573858922,34.3,75556.52,127.7,-0.96926,0.00014,1.0129]
[1776573859929,34.3,75553.91,127.7,-0.96962,0.00014,1.00303]
[1776573860936,34.3,75550.0,127.7,-0.97016,0.00014,0.98836]
[1776573862950,34.3,75548.18,127.7,-0.9704,0.00013,0.98158]
[1776573863957,34.3,75547.61,127.7,-0.97048,0.00013,0.97946]
[1776573866978,34.3,75546.96,127.7,-0.97057,0.00013,0.97706]
[1776573873023,34.3,75545.87,127.7,-0.97104,0.00013,0.96165]
[1776573875040,34.3,75545.2,127.7,-0.97112,0.00013,0.9592]
[1776573880075,34.3,75544.4,127.7,-0.97123,0.00013,0.95627]
[1776573881082,34.3,75546.3,127.7,-0.97098,0.00013,0.96323]
[1776573886117,34.3,75548.11,127.7,-0.97074,0.00013,0.96989]
[1776573887124,34.3,75548.79,127.7,-0.97065,0.00013,0.9724]
[1776573891152,34.3,75550.15,127.7,-0.97046,0.00013,0.97743]
[1776573892160,34.3,75557.36,127.7,-0.96948,0.00014,1.00444]
[1776573893166,34.3,75563.99,127.7,-0.96855,0.00014,1.02974]
[1776573896187,34.3,75564.62,127.7,-0.96846,0.00014,1.03217]
[1776573899872,34.3,75571.04,127.7,-0.96754,0.00015,1.05713]
[1776573905250,34.3,75571.19,127.7,-0.96752,0.00015,1.05772]
[1776573906257,34.3,75571.95,127.7,-0.96741,0.00015,1.06071]
[1776573907264,34.3,75572.61,127.7,-0.96731,0.00015,1.0633]
[1776573909278,34.3,75573.74,127.7,-0.96715,0.00015,1.06776]
[1776573912299,34.3,75575.5,127.7,-0.96689,0.00015,1.07473]
[1776573913803,34.3,75575.5,127.7,-0.96689,0.00015,1.07473]
[1776573913816,34.3,75576.68,127.7,-0.96671,0.00015,1.07942]
[1776573914313,34.3,75583.53,127.7,-0.96568,0.00015,1.10692]
[1776573915320,34.3,75587.94,127.7,-0.965,0.00015,1.12488]
[1776573918830,34.3,75591.25,127.7,-0.96449,0.00016,1.1385]
[1776573919348,34.3,75597.83,127.7,-0.96345,0.00016,1.1659]
[1776573920355,34.3,75600.25,127.7,-0.96306,0.00016,1.17609]
[1776573921624,34.3,75600.25,127.7,-0.96306,0.00016,1.17609]
[1776573921794,34.3,75600.56,127.7,-0.96301,0.00016,1.1774]
[1776573922370,34.3,75604.19,127.7,-0.96242,0.00016,1.19281]
[1776573922937,34.3,75604.19,127.7,-0.96242,0.00016,1.19281]
[1776573923377,34.3,75607.73,127.7,-0.96183,0.00017,1.20797]
[1776573924605,34.3,75607.73,127.7,-0.96183,0.00017,1.20797]
[1776573925391,34.3,75610.59,127.7,-0.96135,0.00017,1.22032]
[1776573926398,34.3,75611.28,127.7,-0.96124,0.00017,1.22331]
[1776573927405,34.3,75612.78,127.7,-0.96099,0.00017,1.22983]
[1776573928412,34.3,75608.73,127.7,-0.96167,0.00017,1.21228]
[1776573929419,34.3,75606.75,127.7,-0.96199,0.00017,1.20376]
[1776573932440,34.3,75606.68,127.7,-0.96238,0.00016,1.19064]
[1776573933447,34.3,75608.0,127.7,-0.96217,0.00017,1.19628]
[1776573936872,34.3,75610.46,127.7,-0.96176,0.00017,1.20684]
[1776573937475,34.3,75612.68,127.7,-0.96139,0.00017,1.21642]
[1776573938483,34.3,75614.28,127.7,-0.96112,0.00017,1.22337]
[1776573939490,34.3,75615.24,127.7,-0.96095,0.00017,1.22754]
[1776573939979,34.3,75615.24,127.7,-0.96095,0.00017,1.22754]
[1776573940200,34.3,75615.24,127.7,-0.96095,0.00017,1.22754]
[1776573940497,34.3,75626.79,127.7,-0.95895,0.00018,1.27856]
[1776573941504,34.3,75631.58,127.7,-0.9581,0.00018,1.30012]
[1776573943995,34.3,75631.44,127.7,-0.95813,0.00018,1.29949]
[1776573945533,34.3,75626.81,127.7,-0.95895,0.00018,1.27864]
[1776573946539,34.3,75624.02,127.7,-0.95944,0.00017,1.26619]
[1776573947547,34.3,75623.22,127.7,-0.95958,0.00017,1.26264]
[1776573949561,34.3,75621.27,127.7,-0.95992,0.00017,1.254]
[1776573950568,34.3,75620.08,127.7,-0.96013,0.00017,1.24875]
[1776573951575,34.3,75620.96,127.7,-0.95997,0.00017,1.25263]
[1776573953589,34.3,75621.78,127.7,-0.95983,0.00017,1.25626]
[1776573960638,34.3,75621.7,127.7,-0.95985,0.00017,1.2559]
[1776573962651,34.3,75608.85,127.7,-0.96202,0.00017,1.19992]
[1776573963659,34.3,75596.47,127.7,-0.96403,0.00016,1.14762]
[1776573964666,34.3,75593.59,127.7,-0.96449,0.00016,1.13568]
[1776573966680,34.3,75594.1,127.7,-0.96441,0.00016,1.13778]
[1776573967687,34.3,75596.97,127.7,-0.96395,0.00016,1.1497]
[1776573968694,34.3,75598.93,127.7,-0.96364,0.00016,1.15788]
[1776573971717,34.3,75602.54,127.7,-0.96306,0.00016,1.17306]
[1776573972724,34.3,75605.34,127.7,-0.9626,0.00016,1.18493]
[1776573978765,34.3,75607.79,127.7,-0.9622,0.00017,1.19538]
[1776573980780,34.3,75609.24,127.7,-0.96196,0.00017,1.20159]
[1776573981787,34.3,75612.24,127.7,-0.96146,0.00017,1.21452]
[1776573982794,34.3,75613.23,127.7,-0.96129,0.00017,1.21881]
[1776573984808,34.3,75614.47,127.7,-0.96108,0.00017,1.22419]
[1776573986821,34.3,75613.48,127.7,-0.96125,0.00017,1.21989]
[1776573988836,34.3,75614.8,127.7,-0.96103,0.00017,1.22563]
[1776573989842,34.3,75612.75,127.7,-0.96137,0.00017,1.21673]
[1776573990849,34.3,75611.01,127.7,-0.96167,0.00017,1.20921]
[1776573991857,34.3,75610.94,127.7,-0.96206,0.00017,1.196]
[1776573993871,34.3,75611.96,127.7,-0.96189,0.00017,1.20038]
[1776573997899,34.3,75612.51,127.7,-0.9618,0.00017,1.20274]
[1776573998906,34.3,75613.51,127.7,-0.96163,0.00017,1.20705]
[1776573999913,34.3,75614.1,127.7,-0.96153,0.00017,1.2096]
[1776574000919,34.3,75615.07,127.7,-0.96137,0.00017,1.2138]
[1776574001927,34.3,75613.73,127.7,-0.96159,0.00017,1.208]
[1776574002933,34.3,75612.0,127.7,-0.96188,0.00017,1.20055]
[1776574003941,34.3,75610.11,127.7,-0.9622,0.00017,1.19244]
[1776574008976,34.3,75609.8,127.7,-0.96225,0.00017,1.19112]
[1776574018038,34.3,75608.22,127.7,-0.96251,0.00016,1.18438]
[1776574019046,34.3,75606.5,127.7,-0.96279,0.00016,1.17707]
[1776574020053,34.3,75604.86,127.7,-0.96306,0.00016,1.17013]
[1776574021059,34.3,75603.15,127.7,-0.96333,0.00016,1.16292]
[1776574023074,34.3,75599.27,127.7,-0.96396,0.00016,1.14668]
[1776574024080,34.3,75595.99,127.7,-0.96448,0.00016,1.13307]
[1776574025087,34.3,75594.81,127.7,-0.96466,0.00016,1.1282]
[1776574026094,34.3,75591.94,127.7,-0.96511,0.00016,1.11643]
[1776574028109,34.3,75590.98,127.7,-0.96526,0.00015,1.11251]
[1776574029115,34.3,75590.46,127.7,-0.96534,0.00015,1.11039]
[1776574030128,34.3,75590.46,127.7,-0.96534,0.00015,1.11039]
[1776574030197,34.3,75590.46,127.7,-0.96534,0.00015,1.11039]
[1776574030346,34.3,75590.46,127.7,-0.96534,0.00015,1.11039]
[1776574030468,34.3,75589.5,127.7,-0.96549,0.00015,1.10648]
[1776574031267,34.3,75570.62,127.7,-0.96829,0.00014,1.0316]
[1776574032293,34.3,75563.85,127.7,-0.96925,0.00014,1.00565]
[1776574034161,34.3,75564.27,127.7,-0.96919,0.00014,1.00725]
[1776574038198,34.3,75564.87,127.7,-0.96911,0.00014,1.00953]
[1776574043234,34.3,75564.1,127.7,-0.96921,0.00014,1.0066]
[1776574044656,34.3,75564.1,127.7,-0.96921,0.00014,1.0066]
[1776574047261,34.3,75566.7,127.7,-0.96885,0.00014,1.01652]
[1776574048269,34.3,75567.68,127.7,-0.96871,0.00014,1.02027]
[1776574053305,34.3,75567.57,127.7,-0.96907,0.00014,1.00803]
[1776574058339,34.3,75566.24,127.7,-0.96925,0.00014,1.00297]
[1776574060353,34.3,75565.49,127.7,-0.96936,0.00014,1.00012]
[1776574061360,34.3,75564.85,127.7,-0.96945,0.00014,0.9977]
[1776574062367,34.3,75563.89,127.7,-0.96958,0.00014,0.99407]
[1776574063374,34.3,75563.13,127.7,-0.96969,0.00014,0.9912]
[1776574065387,34.3,75560.6,127.7,-0.97003,0.00014,0.9817]
[1776574066808,34.3,75558.51,127.7,-0.97032,0.00014,0.97391]
[1776574067402,34.3,75557.32,127.7,-0.97048,0.00014,0.96949]
[1776574068409,34.3,75553.81,127.7,-0.97095,0.00013,0.95654]
[1776574069416,34.3,75551.17,127.7,-0.97131,0.00013,0.94688]
[1776574070423,34.3,75549.42,127.7,-0.97154,0.00013,0.94052]
[1776574071430,34.3,75546.67,127.7,-0.9719,0.00013,0.93058]
[1776574072437,34.3,75546.06,127.7,-0.97198,0.00013,0.92838]
[1776574075458,34.3,75545.49,127.7,-0.97205,0.00013,0.92634]
[1776574076465,34.3,75546.07,127.7,-0.97197,0.00013,0.92842]
[1776574081500,34.3,75546.21,127.7,-0.97196,0.00013,0.92892]
[1776574082507,34.3,75549.18,127.7,-0.97157,0.00013,0.93964]
[1776574083514,34.3,75550.22,127.7,-0.97143,0.00013,0.94342]
[1776574084521,34.3,75552.09,127.7,-0.97118,0.00013,0.95024]
[1776574085528,34.3,75554.31,127.7,-0.97089,0.00013,0.95837]
[1776574086534,34.3,75554.94,127.7,-0.9708,0.00013,0.96069]
[1776574087542,34.3,75555.54,127.7,-0.97072,0.00013,0.96291]
[1776574092628,34.3,75555.57,127.7,-0.97072,0.00013,0.96302]
[1776574093675,34.3,75555.65,127.7,-0.97071,0.00013,0.96331]
[1776574093979,34.3,75565.38,127.7,-0.96937,0.00014,0.9997]
[1776574094196,34.3,75565.38,127.7,-0.96937,0.00014,0.9997]
[1776574094591,34.3,75570.55,127.7,-0.96864,0.00014,1.01944]
[1776574095598,34.3,75571.36,127.7,-0.96853,0.00014,1.02255]
[1776574096605,34.3,75574.49,127.7,-0.96808,0.00014,1.03466]
[1776574097615,34.3,75577.87,127.7,-0.96759,0.00015,1.04784]
[1776574098622,34.3,75579.48,127.7,-0.96735,0.00015,1.05416]
[1776574100636,34.3,75578.19,127.7,-0.96754,0.00015,1.0491]
[1776574101437,34.3,75578.19,127.7,-0.96754,0.00015,1.0491]
[1776574102650,34.3,75579.52,127.7,-0.96734,0.00015,1.05432]
[1776574104663,34.3,75578.23,127.7,-0.96753,0.00015,1.04925]
[1776574106678,34.3,75578.87,127.7,-0.96744,0.00015,1.05177]
[1776574107688,34.3,75583.23,127.7,-0.96679,0.00015,1.06899]
[1776574109048,34.3,75605.3,127.7,-0.96336,0.00016,1.15923]
[1776574109705,34.3,75613.79,127.7,-0.96197,0.00017,1.19531]
[1776574110712,34.3,75613.3,127.7,-0.96205,0.00017,1.1932]
[1776574115747,34.3,75611.91,127.7,-0.96266,0.00016,1.17436]
[1776574119774,34.3,75614.95,127.7,-0.96216,0.00017,1.18733]
[1776574120782,34.3,75616.56,127.7,-0.96189,0.00017,1.19424]
[1776574121789,34.3,75617.82,127.7,-0.96168,0.00017,1.19966]
[1776574122796,34.3,75619.28,127.7,-0.96143,0.00017,1.20597]
[1776574124810,34.3,75620.81,127.7,-0.96117,0.00017,1.2126]
[1776574125997,34.3,75620.81,127.7,-0.96117,0.00017,1.2126]
[1776574126098,34.3,75625.12,127.7,-0.96043,0.00017,1.23141]
[1776574126824,34.3,75628.21,127.7,-0.95989,0.00017,1.24502]
[1776574127831,34.3,75630.7,127.7,-0.95946,0.00018,1.25606]
[1776574130852,34.3,75628.59,127.7,-0.95983,0.00017,1.2467]
[1776574131859,34.3,75625.3,127.7,-0.9604,0.00017,1.2322]
[1776574134880,34.3,75624.24,127.7,-0.96058,0.00017,1.22756]
[1776574135887,34.3,75623.3,127.7,-0.96074,0.00017,1.22344]
[1776574137901,34.3,75626.91,127.7,-0.96012,0.00017,1.23928]
[1776574138908,34.3,75629.13,127.7,-0.95973,0.00018,1.24909]
[1776574139915,34.3,75629.94,127.7,-0.95959,0.00018,1.25269]
[1776574140922,34.3,75631.0,127.7,-0.9594,0.00018,1.2574]
[1776574141929,34.3,75630.37,127.7,-0.95952,0.00018,1.2546]
[1776574142936,34.3,75628.77,127.7,-0.9598,0.00017,1.2475]
[1776574143943,34.3,75627.85,127.7,-0.95996,0.00017,1.24343]
[1776574149985,34.3,75628.27,127.7,-0.95988,0.00017,1.24529]
[1776574151009,34.3,75629.08,127.7,-0.95974,0.00018,1.24887]
[1776574152006,34.3,75636.78,127.7,-0.95838,0.00018,1.2833]
[1776574153011,34.3,75639.78,127.7,-0.95783,0.00018,1.29688]
[1776574154031,34.3,75639.78,127.7,-0.95783,0.00018,1.29688]
[1776574154044,34.3,75640.99,127.7,-0.95761,0.00018,1.30238]
[1776574155026,34.3,75641.95,127.7,-0.95744,0.00018,1.30676]
[1776574155594,34.3,75641.95,127.7,-0.95744,0.00018,1.30676]
[1776574156053,34.3,75647.03,127.7,-0.9565,0.00019,1.33009]
[1776574158068,34.3,75645.36,127.7,-0.95681,0.00019,1.32239]
[1776574161096,34.3,75647.07,127.7,-0.95649,0.00019,1.33027]
[1776574163109,34.3,75648.05,127.7,-0.95631,0.00019,1.33481]
[1776574164116,34.3,75648.8,127.7,-0.95617,0.00019,1.33828]
[1776574168144,34.3,75647.94,127.7,-0.95633,0.00019,1.3343]
[1776574169151,34.3,75648.72,127.7,-0.95618,0.00019,1.33791]
[1776574172171,34.3,75648.26,127.7,-0.95668,0.00019,1.32204]
[1776574173179,34.3,75649.04,127.7,-0.95654,0.00019,1.32564]
[1776574176200,34.3,75654.42,127.7,-0.95552,0.00019,1.35063]
[1776574177543,34.3,75654.42,127.7,-0.95552,0.00019,1.35063]
[1776574177630,34.3,75656.72,127.7,-0.95508,0.00019,1.36141]
[1776574178278,34.3,75657.48,127.7,-0.95494,0.00019,1.36498]
[1776574179222,34.3,75662.29,127.7,-0.95401,0.0002,1.38774]
[1776574180230,34.3,75656.87,127.7,-0.95506,0.00019,1.36211]
[1776574181237,34.3,75655.96,127.7,-0.95523,0.00019,1.35784]
[1776574185985,34.3,75656.17,127.7,-0.95519,0.00019,1.35883]
[1776574186011,34.3,75657.4,127.7,-0.95495,0.00019,1.36461]
[1776574186271,34.3,75662.07,127.7,-0.95405,0.0002,1.38669]
[1776574187279,34.3,75664.63,127.7,-0.95355,0.0002,1.3989]
[1776574188285,34.3,75663.53,127.7,-0.95376,0.0002,1.39365]
[1776574189620,34.3,75664.91,127.7,-0.95349,0.0002,1.40024]
[1776574190300,34.3,75668.43,127.7,-0.95279,0.0002,1.41715]
[1776574191307,34.3,75669.54,127.7,-0.95257,0.0002,1.4225]
[1776574193321,34.3,75671.26,127.7,-0.95223,0.0002,1.43083]
[1776574196343,34.3,75672.67,127.7,-0.95194,0.0002,1.43768]
[1776574198358,34.3,75670.2,127.7,-0.95244,0.0002,1.4257]
[1776574199365,34.3,75665.73,127.7,-0.95333,0.0002,1.40417]
[1776574200372,34.3,75664.09,127.7,-0.95365,0.0002,1.39632]
[1776574205407,34.3,75664.6,127.7,-0.95355,0.0002,1.39876]
[1776574209435,34.3,75667.29,127.7,-0.95302,0.0002,1.41166]
[1776574210442,34.3,75668.77,127.7,-0.95273,0.0002,1.41879]
[1776574212455,34.3,75666.83,127.7,-0.95311,0.0002,1.40945]
[1776574217492,34.3,75666.01,127.7,-0.95327,0.0002,1.40551]
[1776574218499,34.3,75664.74,127.7,-0.95352,0.0002,1.39943]
[1776574222527,34.3,75667.88,127.7,-0.9529,0.0002,1.4145]
[1776574223534,34.3,75669.96,127.7,-0.95249,0.0002,1.42454]
[1776574225548,34.3,75670.65,127.7,-0.95235,0.0002,1.42788]
[1776574226554,34.3,75671.95,127.7,-0.95209,0.0002,1.43418]
[1776574227562,34.3,75670.57,127.7,-0.95236,0.0002,1.42749]
[1776574228569,34.3,75668.63,127.7,-0.95275,0.0002,1.41811]
[1776574230583,34.3,75669.26,127.7,-0.95263,0.0002,1.42115]
[1776574231589,34.3,75668.82,127.7,-0.95315,0.0002,1.40482]
[1776574232596,34.3,75667.55,127.7,-0.9534,0.0002,1.39873]
[1776574234611,34.3,75668.42,127.7,-0.95323,0.0002,1.4029]
[1776574235618,34.3,75670.44,127.7,-0.95283,0.0002,1.41262]
[1776574236632,34.3,75669.48,127.7,-0.95302,0.0002,1.40799]
[1776574238646,34.3,75670.26,127.7,-0.95286,0.0002,1.41175]
[1776574240660,34.3,75669.51,127.7,-0.95301,0.0002,1.40814]
[1776574241464,34.3,75669.51,127.7,-0.95301,0.0002,1.40814]
[1776574242208,34.3,75669.51,127.7,-0.95301,0.0002,1.40814]
[1776574242510,34.3,75669.51,127.7,-0.95301,0.0002,1.40814]
[1776574242763,34.3,75670.58,127.7,-0.9528,0.0002,1.41329]
[1776574244688,34.3,75669.51,127.7,-0.95301,0.0002,1.40814]
[1776574246194,34.3,75669.51,127.7,-0.95301,0.0002,1.40814]
[1776574247709,34.3,75670.75,127.7,-0.95277,0.0002,1.41411]
[1776574248716,34.3,75671.35,127.7,-0.95265,0.0002,1.41701]
[1776574250730,34.3,75670.75,127.7,-0.95277,0.0002,1.41411]
[1776574251737,34.3,75671.48,127.7,-0.95262,0.0002,1.41763]
[1776574253751,34.3,75672.41,127.7,-0.95243,0.0002,1.42213]
[1776574254758,34.3,75677.11,127.7,-0.95148,0.0002,1.445]
[1776574255765,34.3,75675.14,127.7,-0.95188,0.0002,1.43539]
[1776574260800,34.3,75674.58,127.7,-0.95199,0.0002,1.43266]
[1776574265835,34.3,75674.95,127.7,-0.95192,0.0002,1.43446]
[1776574266842,34.3,75680.7,127.7,-0.95074,0.00021,1.46262]
[1776574267849,34.3,75684.02,127.7,-0.95005,0.00021,1.47904]
[1776574268856,34.3,75687.8,127.7,-0.94925,0.00021,1.49787]
[1776574269863,34.3,75689.94,127.7,-0.9488,0.00021,1.5086]
[1776574270870,34.3,75690.74,127.7,-0.94863,0.00021,1.51262]
[1776574276926,34.3,75691.0,127.7,-0.94857,0.00021,1.51393]
[1776574277549,34.3,75691.43,127.7,-0.94848,0.00021,1.5161]
[1776574277921,34.3,75696.29,127.7,-0.94743,0.00022,1.54072]
[1776574278930,34.3,75699.27,127.7,-0.94677,0.00022,1.55593]
[1776574279935,34.3,75702.21,127.7,-0.94612,0.00022,1.57104]
[1776574280518,34.3,75702.21,127.7,-0.94612,0.00022,1.57104]
[1776574280942,34.3,75703.86,127.7,-0.94576,0.00022,1.57955]
[1776574281949,34.3,75707.65,127.7,-0.9449,0.00023,1.59922]
[1776574284971,34.3,75711.2,127.7,-0.9441,0.00023,1.61777]
[1776574285978,34.3,75714.06,127.7,-0.94344,0.00023,1.63281]
[1776574286373,34.3,75714.06,127.7,-0.94344,0.00023,1.63281]
[1776574286985,34.3,75724.44,127.7,-0.941,0.00024,1.68811]
[1776574287992,34.3,75729.97,127.7,-0.93967,0.00024,1.71801]
[1776574288999,34.3,75730.67,127.7,-0.9395,0.00024,1.72182]
[1776574290286,34.3,75730.67,127.7,-0.9395,0.00024,1.72182]
[1776574291013,34.3,75730.8,127.7,-0.93996,0.00024,1.70697]
[1776574293026,34.3,75729.81,127.7,-0.9402,0.00024,1.70161]
[1776574294034,34.3,75728.36,127.7,-0.94055,0.00024,1.69377]
[1776574295041,34.3,75729.71,127.7,-0.94023,0.00024,1.70106]
[1776574298063,34.3,75730.64,127.7,-0.94,0.00024,1.7061]
[1776574303098,34.3,75726.55,127.7,-0.94099,0.00024,1.68401]
[1776574304104,34.3,75724.73,127.7,-0.94142,0.00024,1.67424]
[1776574310148,34.3,75724.88,127.7,-0.94139,0.00024,1.67504]
[1776574314176,34.3,75725.48,127.7,-0.94124,0.00024,1.67826]
[1776574316190,34.3,75726.95,127.7,-0.94089,0.00024,1.68616]
[1776574317197,34.3,75728.02,127.7,-0.94063,0.00024,1.69193]
[1776574318204,34.3,75729.65,127.7,-0.94024,0.00024,1.70074]
[1776574319211,34.3,75732.01,127.7,-0.93967,0.00024,1.71354]
[1776574324246,34.3,75733.16,127.7,-0.93939,0.00024,1.7198]
[1776574325254,34.3,75734.85,127.7,-0.93897,0.00025,1.72902]
[1776574326260,34.3,75735.73,127.7,-0.93876,0.00025,1.73383]
[1776574328274,34.3,75734.78,127.7,-0.93899,0.00025,1.72863]
[1776574330288,34.3,75735.64,127.7,-0.93878,0.00025,1.73334]
[1776574332302,34.3,75735.04,127.7,-0.93893,0.00025,1.73005]
[1776574334316,34.3,75735.85,127.7,-0.93873,0.00025,1.73449]
[1776574336330,34.3,75735.04,127.7,-0.93893,0.00025,1.73005]
[1776574338343,34.3,75735.88,127.7,-0.93872,0.00025,1.73465]
[1776574339350,34.3,75737.24,127.7,-0.93839,0.00025,1.7421]
[1776574342372,34.3,75738.15,127.7,-0.93816,0.00025,1.7471]
[1776574346400,34.3,75738.19,127.7,-0.93815,0.00025,1.74732]
[1776574347408,34.3,75734.55,127.7,-0.93905,0.00025,1.72738]
[1776574348415,34.3,75733.25,127.7,-0.93937,0.00024,1.72029]
[1776574349422,34.3,75732.24,127.7,-0.93961,0.00024,1.71479]
[1776574350429,34.3,75731.59,127.7,-0.93977,0.00024,1.71126]
[1776574351757,34.3,75731.59,127.7,-0.93977,0.00024,1.71126]
[1776574351935,34.3,75731.59,127.7,-0.93977,0.00024,1.71126]
[1776574352036,34.3,75731.7,127.7,-0.94024,0.00024,1.69628]
[1776574352443,34.3,75727.82,127.7,-0.94118,0.00024,1.67536]
[1776574353450,34.3,75724.46,127.7,-0.94198,0.00024,1.65737]
[1776574358485,34.3,75728.92,127.7,-0.94091,0.00024,1.68128]
[1776574359491,34.3,75729.63,127.7,-0.94074,0.00024,1.6851]
[1776574360499,34.3,75730.33,127.7,-0.94057,0.00024,1.68888]
[1776574362513,34.3,75732.02,127.7,-0.94016,0.00024,1.69801]
[1776574367548,34.3,75732.25,127.7,-0.94011,0.00024,1.69926]
[1776574368555,34.3,75729.81,127.7,-0.9407,0.00024,1.68607]
[1776574369562,34.3,75728.79,127.7,-0.94094,0.00024,1.68058]
[1776574370569,34.3,75727.95,127.7,-0.94114,0.00024,1.67606]
[1776574371576,34.3,75725.69,127.7,-0.94168,0.00024,1.66394]
[1776574373590,34.3,75723.42,127.7,-0.94222,0.00024,1.65182]
[1776574378626,34.3,75723.05,127.7,-0.94231,0.00024,1.64985]
[1776574383661,34.3,75722.62,127.7,-0.94241,0.00024,1.64756]
[1776574384668,34.3,75715.02,127.7,-0.94418,0.00023,1.60743]
[1776574385675,34.3,75711.96,127.7,-0.94488,0.00023,1.59144]
[1776574391716,34.3,75709.46,127.7,-0.94544,0.00023,1.57845]
[1776574397210,34.3,75709.06,127.7,-0.94553,0.00023,1.57638]
[1776574397312,34.3,75708.35,127.7,-0.94569,0.00022,1.57271]
[1776574397759,34.3,75706.97,127.7,-0.946,0.00022,1.56558]
[1776574399773,34.3,75706.18,127.7,-0.94618,0.00022,1.56151]
[1776574400780,34.3,75702.63,127.7,-0.94697,0.00022,1.54329]
[1776574401786,34.3,75699.41,127.7,-0.94767,0.00022,1.52688]
[1776574402794,34.3,75698.45,127.7,-0.94788,0.00022,1.52201]
[1776574404808,34.3,75696.11,127.7,-0.94839,0.00022,1.51018]
[1776574406822,34.3,75694.12,127.7,-0.94882,0.00021,1.50016]
[1776574408836,34.3,75693.63,127.7,-0.94892,0.00021,1.4977]
[1776574411857,34.3,75693.34,127.7,-0.94945,0.00021,1.48151]
[1776574412864,34.3,75692.56,127.7,-0.94961,0.00021,1.47762]
[1776574413871,34.3,75691.88,127.7,-0.94976,0.00021,1.47424]
[1776574416892,34.3,75694.19,127.7,-0.94927,0.00021,1.48576]
[1776574421927,34.3,75694.69,127.7,-0.94916,0.00021,1.48826]
[1776574426962,34.3,75694.62,127.7,-0.94917,0.00021,1.48791]
[1776574431997,34.3,75694.62,127.7,-0.94917,0.00021,1.48791]
[1776574435018,34.3,75693.63,127.7,-0.94938,0.00021,1.48296]
[1776574440053,34.3,75693.63,127.7,-0.94938,0.00021,1.48296]
[1776574447101,34.3,75693.65,127.7,-0.94938,0.00021,1.48306]
[1776574455158,34.3,75695.85,127.7,-0.94891,0.00021,1.49408]
[1776574456165,34.3,75696.48,127.7,-0.94877,0.00022,1.49724]
[1776574457173,34.3,75695.76,127.7,-0.94893,0.00021,1.49363]
[1776574458180,34.3,75694.31,127.7,-0.94924,0.00021,1.48636]
[1776574459187,34.3,75693.3,127.7,-0.94946,0.00021,1.48132]
[1776574460194,34.3,75692.7,127.7,-0.94958,0.00021,1.47832]
[1776574461201,34.3,75696.02,127.7,-0.94887,0.00021,1.49493]
[1776574462208,34.3,75698.94,127.7,-0.94824,0.00022,1.50964]
[1776574466236,34.3,75700.35,127.7,-0.94794,0.00022,1.51677]
[1776574467243,34.3,75703.14,127.7,-0.94732,0.00022,1.53095]
[1776574468250,34.3,75704.16,127.7,-0.9471,0.00022,1.53615]
[1776574472278,34.3,75701.6,127.7,-0.94813,0.00022,1.5082]
[1776574473285,34.3,75701.05,127.7,-0.94825,0.00022,1.50542]
[1776574478320,34.3,75700.66,127.7,-0.94834,0.00022,1.50345]
[1776574482348,34.3,75698.09,127.7,-0.94889,0.00022,1.49051]
[1776574483355,34.3,75696.12,127.7,-0.94931,0.00021,1.48065]
[1776574485369,34.3,75695.02,127.7,-0.94955,0.00021,1.47515]
[1776574491411,34.3,75694.56,127.7,-0.94965,0.00021,1.47286]
[1776574501481,34.3,75693.75,127.7,-0.94982,0.00021,1.46883]
[1776574502072,34.3,75693.75,127.7,-0.94982,0.00021,1.46883]
[1776574502488,34.3,75687.76,127.7,-0.95108,0.00021,1.43923]
[1776574503495,34.3,75684.52,127.7,-0.95175,0.00021,1.42337]
[1776574505509,34.3,75684.6,127.7,-0.95173,0.00021,1.42376]
[1776574508724,34.3,75681.81,127.7,-0.9523,0.0002,1.4102]
[1776574514572,34.3,75682.13,127.7,-0.95224,0.0002,1.41175]
[1776574516586,34.3,75684.74,127.7,-0.9517,0.00021,1.42444]
[1776574517593,34.3,75687.9,127.7,-0.95105,0.00021,1.43991]
[1776574518600,34.3,75690.21,127.7,-0.95057,0.00021,1.45129]
[1776574519607,34.3,75693.9,127.7,-0.94979,0.00021,1.46957]
[1776574520614,34.3,75695.17,127.7,-0.94952,0.00021,1.4759]
[1776574521621,34.3,75695.76,127.7,-0.94939,0.00021,1.47885]
[1776574526656,34.3,75695.42,127.7,-0.94946,0.00021,1.47715]
[1776574531691,34.3,75694.61,127.7,-0.9501,0.00021,1.45837]
[1776574532698,34.3,75690.98,127.7,-0.95086,0.00021,1.44043]
[1776574533705,34.3,75690.0,127.7,-0.95107,0.00021,1.43561]
[1776574534712,34.3,75691.08,127.7,-0.95084,0.00021,1.44092]
[1776574545789,34.3,75691.49,127.7,-0.95076,0.00021,1.44294]
[1776574554851,34.32,75691.96,127.7,-0.95058,0.00021,1.44709]
[1776574556865,34.33,75696.37,127.7,-0.94959,0.00021,1.47017]
[1776574557873,34.33,75699.85,127.7,-0.94882,0.00022,1.48814]
[1776574558880,34.34,75701.73,127.7,-0.94839,0.00022,1.49813]
[1776574560212,34.34,75702.89,127.7,-0.94814,0.00022,1.50398]
[1776574560893,34.34,75701.77,127.7,-0.94838,0.00022,1.49833]
[1776574561901,34.34,75700.34,127.7,-0.94867,0.00022,1.49166]
[1776574562908,34.35,75699.27,127.7,-0.94888,0.00022,1.48683]
[1776574567943,34.37,75699.09,127.7,-0.9488,0.00022,1.48864]
[1776574570964,34.38,75698.44,127.7,-0.94892,0.00022,1.48592]
[1776574575998,34.38,75698.37,127.7,-0.94893,0.00022,1.48557]
[1776574579021,34.38,75694.5,127.7,-0.94976,0.00021,1.46627]
[1776574580030,34.38,75692.09,127.7,-0.95027,0.00021,1.45433]
[1776574581037,34.38,75690.8,127.7,-0.95054,0.00021,1.44797]
[1776574591107,34.38,75690.8,127.7,-0.951,0.00021,1.43328]
[1776574597149,34.38,75690.95,127.7,-0.95097,0.00021,1.43402]
[1776574598157,34.38,75689.57,127.7,-0.95126,0.00021,1.42726]
[1776574599163,34.38,75691.77,127.7,-0.9508,0.00021,1.43805]
[1776574600170,34.38,75694.03,127.7,-0.95032,0.00021,1.44918]
[1776574602184,34.38,75695.26,127.7,-0.95006,0.00021,1.45526]
[1776574605206,34.38,75695.82,127.7,-0.94994,0.00021,1.45803]
[1776574607220,34.38,75696.53,127.7,-0.94979,0.00021,1.46156]
[1776574618297,34.41,75696.67,127.7,-0.94961,0.00021,1.46571]
[1776574621318,34.42,75697.73,127.7,-0.94931,0.00021,1.47269]
[1776574622325,34.47,75698.67,127.7,-0.94887,0.00022,1.48293]
[1776574624339,34.52,75700.13,127.7,-0.9483,0.00022,1.49614]
[1776574625346,34.56,75701.44,127.7,-0.94779,0.00022,1.50786]
[1776574630381,34.7,75701.91,127.7,-0.94702,0.00022,1.52557]
[1776574637430,34.73,75700.11,127.7,-0.94727,0.00022,1.5197]
[1776574640451,34.74,75698.93,127.7,-0.94747,0.00022,1.51519]
[1776574645486,34.76,75699.36,127.7,-0.94727,0.00022,1.51974]
[1776574650521,34.78,75698.57,127.7,-0.94734,0.00022,1.51813]
[1776574652536,34.78,75699.18,127.7,-0.94768,0.00022,1.5062]
[1776574657571,34.78,75698.97,127.7,-0.94771,0.00022,1.50544]
[1776574664620,34.79,75699.47,127.7,-0.94758,0.00022,1.50839]
[1776574669655,34.79,75699.4,127.7,-0.94759,0.00022,1.50835]
[1776574674690,34.79,75699.1,127.7,-0.94764,0.00022,1.50716]
[1776574681739,34.8,75697.7,127.7,-0.94792,0.00022,1.5006]
[1776574682745,34.8,75695.65,127.7,-0.94836,0.00022,1.49044]
[1776574686774,34.8,75696.64,127.7,-0.94814,0.00022,1.49571]
[1776574691809,34.8,75697.08,127.7,-0.94802,0.00022,1.4983]
[1776574699864,34.8,75697.59,127.7,-0.94791,0.00022,1.50085]
[1776574700872,34.8,75698.97,127.7,-0.94761,0.00022,1.50775]
[1776574702886,34.8,75699.9,127.7,-0.94741,0.00022,1.51241]
[1776574706915,34.8,75700.62,127.7,-0.94725,0.00022,1.51603]
[1776574708929,34.8,75699.84,127.7,-0.94742,0.00022,1.51211]
[1776574710943,34.8,75699.23,127.7,-0.94756,0.00022,1.50905]
[1776574711949,34.8,75699.16,127.7,-0.94805,0.00022,1.49362]
[1776574713964,34.8,75698.4,127.7,-0.94821,0.00022,1.48983]
[1776574719000,34.8,75698.58,127.7,-0.94818,0.00022,1.49072]
[1776574727058,34.8,75698.62,127.7,-0.94817,0.00022,1.49092]
[1776574737128,34.8,75698.62,127.7,-0.94817,0.00022,1.49092]
[1776574747198,34.8,75698.62,127.7,-0.94817,0.00022,1.49092]
[1776574753240,34.8,75698.55,127.7,-0.94818,0.00022,1.49057]
[1776574762303,34.8,75698.13,127.7,-0.94827,0.00022,1.48848]
[1776574772373,34.8,75698.49,127.7,-0.94867,0.00022,1.47521]
[1776574779422,34.8,75698.53,127.7,-0.94867,0.00022,1.47541]
[1776574784457,34.8,75698.08,127.7,-0.94876,0.00022,1.47318]
[1776574793133,34.8,75698.01,127.7,-0.94878,0.00022,1.47284]
[1776574798555,34.8,75697.91,127.7,-0.9488,0.00022,1.47234]
[1776574803590,34.8,75695.48,127.7,-0.94932,0.00021,1.46034]
[1776574804597,34.8,75693.5,127.7,-0.94974,0.00021,1.4506]
[1776574806611,34.8,75692.75,127.7,-0.9499,0.00021,1.44693]
[1776574809632,34.8,75692.0,127.7,-0.95006,0.00021,1.44326]
[1776574812653,34.8,75687.12,127.7,-0.95108,0.00021,1.41951]
[1776574813660,34.8,75683.34,127.7,-0.95187,0.00021,1.4013]
[1776574814667,34.8,75681.49,127.7,-0.95224,0.0002,1.39243]
[1776574818695,34.8,75686.6,127.7,-0.95119,0.00021,1.417]
[1776574819702,34.8,75694.8,127.7,-0.94947,0.00021,1.45699]
[1776574820709,34.8,75696.13,127.7,-0.94918,0.00021,1.46354]
[1776574822723,34.8,75696.85,127.7,-0.94903,0.00021,1.4671]
[1776574827758,34.8,75696.91,127.7,-0.94901,0.00021,1.46739]
[1776574830779,34.8,75698.57,127.7,-0.94866,0.00022,1.47561]
[1776574831786,34.8,75702.03,127.7,-0.94839,0.00022,1.4777]
[1776574832793,34.8,75703.19,127.7,-0.94814,0.00022,1.48347]
[1776574837828,34.8,75703.16,127.7,-0.94814,0.00022,1.48332]
[1776574842863,34.8,75703.45,127.7,-0.94808,0.00022,1.48477]
[1776574845193,34.8,75702.98,127.7,-0.94818,0.00022,1.48242]
[1776574847388,34.8,75702.94,127.7,-0.94819,0.00022,1.48223]
[1776574851926,34.8,75704.28,127.7,-0.9479,0.00022,1.48891]
[1776574855576,34.8,75703.7,127.7,-0.94802,0.00022,1.48601]
[1776574855954,34.8,75704.49,127.7,-0.94785,0.00022,1.48996]
[1776574858975,34.8,75703.91,127.7,-0.94798,0.00022,1.48706]
[1776574859982,34.8,75704.63,127.7,-0.94782,0.00022,1.49066]
[1776574860988,34.8,75705.26,127.7,-0.94768,0.00022,1.49381]
[1776574866025,34.8,75705.7,127.7,-0.94759,0.00022,1.49601]
[1776574868039,34.8,75705.13,127.7,-0.94771,0.00022,1.49316]
[1776574873074,34.8,75705.63,127.7,-0.9476,0.00022,1.49566]
[1776574878109,34.8,75705.75,127.7,-0.94757,0.00022,1.49626]
[1776574883143,34.8,75705.64,127.7,-0.9476,0.00022,1.49571]
[1776574887172,34.8,75706.6,127.7,-0.94739,0.00022,1.50053]
[1776574891201,34.8,75706.5,127.7,-0.9479,0.00022,1.4848]
[1776574896236,34.8,75707.04,127.7,-0.94778,0.00022,1.48749]
[1776574898250,34.8,75706.46,127.7,-0.94791,0.00022,1.4846]
[1776574899256,34.8,75711.55,127.7,-0.94678,0.00022,1.51015]
[1776574900263,34.8,75713.49,127.7,-0.94634,0.00022,1.51997]
[1776574906305,34.8,75713.22,127.7,-0.9464,0.00022,1.5186]
[1776574913355,34.8,75713.23,127.7,-0.9464,0.00022,1.51865]
[1776574918390,34.8,75717.92,127.7,-0.94534,0.00023,1.54252]
[1776574919397,34.8,75718.57,127.7,-0.94519,0.00023,1.54584]
[1776574924432,34.8,75714.77,127.7,-0.94605,0.00023,1.52646]
[1776574925438,34.8,75713.46,127.7,-0.94635,0.00022,1.51981]
[1776574930474,34.8,75713.58,127.7,-0.94632,0.00023,1.52042]
[1776574934502,34.8,75712.98,127.7,-0.94646,0.00022,1.51738]
[1776574937523,34.8,75709.2,127.7,-0.9473,0.00022,1.49832]
[1776574938530,34.8,75708.01,127.7,-0.94756,0.00022,1.49235]
[1776574939537,34.8,75707.16,127.7,-0.94775,0.00022,1.48809]
[1776574944572,34.8,75706.83,127.7,-0.94782,0.00022,1.48644]
[1776574946344,34.8,75706.83,127.7,-0.94782,0.00022,1.48644]
[1776574946795,34.8,75706.83,127.7,-0.94782,0.00022,1.48644]
[1776574946835,34.8,75686.82,127.7,-0.95208,0.00021,1.38852]
[1776574947852,34.8,75686.82,127.7,-0.95208,0.00021,1.38852]
[1776574947945,34.8,75621.69,127.7,-0.96405,0.00016,1.09909]
[1776574948829,34.8,75599.46,127.7,-0.96753,0.00015,1.01057]
[1776574949613,34.8,75593.93,127.7,-0.96835,0.00015,0.98936]
[1776574950620,34.8,75592.74,127.7,-0.96853,0.00015,0.98483]
[1776574955656,34.8,75591.91,127.7,-0.96902,0.00014,0.96936]
[1776574959382,34.8,75592.09,127.7,-0.96899,0.00014,0.97003]
[1776574964721,34.98,75592.05,127.7,-0.96833,0.00015,0.98726]
[1776574965728,34.99,75591.18,127.7,-0.96843,0.00015,0.98455]
[1776574970763,35.02,75594.44,127.7,-0.96784,0.00015,0.99988]
[1776574975798,35.05,75594.17,127.7,-0.96776,0.00015,1.00179]
[1776574976805,35.05,75582.59,127.7,-0.96944,0.00014,0.9582]
[1776574977812,35.05,75573.69,127.7,-0.97069,0.00014,0.92564]
[1776574978819,35.05,75572.83,127.7,-0.97078,0.00014,0.9231]
[1776574980833,35.06,75572.26,127.7,-0.97082,0.00014,0.92218]
[1776574981841,35.07,75571.59,127.7,-0.97089,0.00014,0.92034]
[1776574982848,35.08,75570.48,127.7,-0.97102,0.00014,0.91692]
[1776574983854,35.08,75568.77,127.7,-0.97123,0.00014,0.91137]
[1776574985869,35.09,75573.48,127.7,-0.97054,0.00014,0.92943]
[1776574986997,35.1,75578.51,127.7,-0.96982,0.00014,0.94833]
[1776574987883,35.11,75579.47,127.7,-0.96967,0.00014,0.95244]
[1776574988890,35.17,75582.4,127.7,-0.96903,0.00014,0.96899]
[1776574989897,35.23,75584.14,127.7,-0.96856,0.00014,0.98122]
[1776574990904,35.28,75585.1,127.7,-0.96819,0.00015,0.99058]
[1776574991911,35.29,75586.59,127.7,-0.96795,0.00015,0.99679]
[1776574993924,35.3,75584.72,127.7,-0.96818,0.00015,0.99089]
[1776574994935,35.36,75582.76,127.7,-0.96824,0.00015,0.98927]
[1776574998963,35.44,75583.56,127.7,-0.96784,0.00015,0.99977]
[1776575000977,35.45,75581.83,127.7,-0.96804,0.00015,0.99441]
[1776575001440,35.45,75581.83,127.7,-0.96804,0.00015,0.99441]
[1776575001984,35.46,75582.72,127.7,-0.96789,0.00015,0.99834]
[1776575008026,35.55,75582.19,127.7,-0.96763,0.00015,1.00499]
[1776575014068,35.58,75581.84,127.7,-0.96793,0.00015,0.99459]
[1776575016082,35.6,75578.54,127.7,-0.96836,0.00014,0.98341]
[1776575017089,35.6,75577.68,127.7,-0.96846,0.00014,0.98078]
[1776575018096,35.66,75574.34,127.7,-0.96872,0.00014,0.97407]
[1776575021117,35.84,75574.96,127.7,-0.96797,0.00014,0.99334]
[1776575022124,35.9,75575.73,127.7,-0.96764,0.00015,1.00189]
[1776575025144,36.08,75579.02,127.7,-0.96648,0.00015,1.03138]
[1776575031187,36.39,75580.04,127.7,-0.96514,0.00015,1.06509]
[1776575032194,36.44,75581.24,127.7,-0.96473,0.00015,1.07547]
[1776575038236,36.8,75581.89,127.7,-0.96325,0.00016,1.11233]
[1776575044279,36.83,75581.9,127.7,-0.96311,0.00016,1.11566]
[1776575048948,36.89,75582.04,127.7,-0.96285,0.00016,1.12212]
[1776575049046,36.9,75581.35,127.7,-0.96292,0.00016,1.12047]
[1776575050321,36.96,75580.05,127.7,-0.96289,0.00016,1.12115]
[1776575051328,36.97,75576.35,127.7,-0.96345,0.00016,1.1072]
[1776575052335,36.97,75574.65,127.7,-0.96372,0.00016,1.10059]
[1776575056363,37.09,75573.71,127.7,-0.9634,0.00016,1.10846]
[1776575061398,37.22,75573.7,127.7,-0.96291,0.00016,1.12061]
[1776575063412,37.23,75575.94,127.7,-0.96251,0.00016,1.13041]
[1776575064419,37.23,75578.58,127.7,-0.96207,0.00016,1.14131]
[1776575070461,37.26,75579.18,127.7,-0.96186,0.00016,1.14658]
[1776575071468,37.27,75580.51,127.7,-0.96204,0.00016,1.13877]
[1776575076504,37.29,75580.61,127.7,-0.96193,0.00016,1.14155]
[1776575078518,37.3,75578.93,127.7,-0.96216,0.00016,1.13588]
[1776575079997,37.31,75578.3,127.7,-0.96224,0.00016,1.13389]
[1776575080532,37.31,75577.24,127.7,-0.96239,0.00016,1.13022]
[1776575087581,37.35,75578.02,127.7,-0.96213,0.00016,1.13673]
[1776575092617,37.37,75577.84,127.7,-0.96206,0.00016,1.13843]
[1776575094631,37.38,75578.61,127.7,-0.96189,0.00016,1.14242]
[1776575095638,37.39,75577.95,127.7,-0.96198,0.00016,1.14029]
[1776575100673,37.41,75577.7,127.7,-0.96192,0.00016,1.14168]
[1776575105708,37.44,75578.84,127.7,-0.96164,0.00016,1.14854]
[1776575106715,37.44,75579.45,127.7,-0.96152,0.00016,1.15142]
[1776575111752,37.46,75579.55,127.7,-0.96142,0.00016,1.15409]
[1776575116787,37.49,75580.02,127.7,-0.96125,0.00016,1.1582]
[1776575118800,37.5,75580.82,127.7,-0.96108,0.00016,1.16227]
[1776575120815,37.51,75582.0,127.7,-0.96085,0.00016,1.16784]
[1776575121822,37.51,75582.63,127.7,-0.96073,0.00016,1.17079]
[1776575122829,37.51,75584.07,127.7,-0.96048,0.00016,1.17698]
[1776575127864,37.52,75583.85,127.7,-0.96048,0.00016,1.17692]
[1776575128870,37.52,75583.25,127.7,-0.96058,0.00016,1.17452]
[1776575131892,37.54,75580.51,127.7,-0.96138,0.00016,1.15162]
[1776575132900,37.55,75577.74,127.7,-0.96181,0.00016,1.14127]
[1776575133906,37.55,75576.93,127.7,-0.96191,0.00016,1.13867]
[1776575135920,37.56,75576.16,127.7,-0.96199,0.00016,1.13669]
[1776575138941,37.58,75575.66,127.7,-0.96201,0.00016,1.13616]
[1776575145990,37.61,75574.02,127.7,-0.96214,0.00016,1.13305]
[1776575146997,37.62,75570.7,127.7,-0.96265,0.00016,1.12061]
[1776575148009,37.62,75569.9,127.7,-0.96275,0.00016,1.11801]
[1776575149013,37.63,75571.32,127.7,-0.96251,0.00016,1.12401]
[1776575151027,37.64,75570.81,127.7,-0.96255,0.00016,1.12302]
[1776575156062,37.66,75569.98,127.7,-0.96258,0.00016,1.12225]
[1776575158077,37.67,75564.15,127.7,-0.96345,0.00015,1.10079]
[1776575159084,37.73,75562.74,127.7,-0.96346,0.00015,1.10059]
[1776575164121,37.79,75562.97,127.7,-0.96319,0.00015,1.10716]
[1776575165128,37.79,75567.08,127.7,-0.96255,0.00016,1.12297]
[1776575166135,37.79,75568.43,127.7,-0.96234,0.00016,1.12819]
[1776575167142,37.79,75571.94,127.7,-0.96178,0.00016,1.14186]
[1776575168149,37.79,75573.4,127.7,-0.96154,0.00016,1.14757]
[1776575169156,37.8,75575.1,127.7,-0.96125,0.00016,1.15471]
[1776575170163,37.8,75577.0,127.7,-0.96092,0.00016,1.16266]
[1776575171170,37.8,75577.77,127.7,-0.96078,0.00016,1.16614]
[1776575176205,37.83,75577.41,127.7,-0.96075,0.00016,1.16681]
[1776575181241,37.85,75577.39,127.7,-0.96067,0.00016,1.16881]
[1776575182248,37.85,75578.47,127.7,-0.96048,0.00016,1.17351]
[1776575187282,37.87,75578.77,127.7,-0.96034,0.00016,1.17672]
[1776575191311,37.89,75578.81,127.7,-0.96071,0.00016,1.16463]
[1776575197359,37.91,75579.72,127.7,-0.96047,0.00016,1.17026]
[1776575199372,37.91,75581.17,127.7,-0.96023,0.00016,1.17602]
[1776575200380,37.91,75583.3,127.7,-0.95988,0.00017,1.18453]
[1776575209443,37.91,75583.7,127.7,-0.95981,0.00017,1.18613]
[1776575211458,37.92,75584.27,127.7,-0.95967,0.00017,1.18957]
[1776575216494,37.92,75584.34,127.7,-0.95966,0.00017,1.18985]
[1776575221528,37.95,75584.12,127.7,-0.9596,0.00017,1.19127]
[1776575230486,37.97,75584.27,127.7,-0.9595,0.00017,1.1936]
[1776575231603,38.0,75584.27,127.7,-0.95936,0.00017,1.19705]
[1776575237641,38.03,75584.37,127.7,-0.95922,0.00017,1.20034]
[1776575242676,38.05,75584.23,127.7,-0.95917,0.00017,1.2015]
[1776575251739,38.05,75584.34,127.7,-0.9596,0.00017,1.18791]
[1776575254760,38.05,75585.54,127.7,-0.9594,0.00017,1.19272]
[1776575259795,38.05,75585.67,127.7,-0.95937,0.00017,1.19324]
[1776575261809,38.05,75584.94,127.7,-0.9595,0.00017,1.19031]
[1776575269866,38.05,75583.45,127.7,-0.95974,0.00017,1.18435]
[1776575270873,38.05,75582.01,127.7,-0.95998,0.00017,1.17861]
[1776575273895,38.05,75582.59,127.7,-0.95989,0.00017,1.18092]
[1776575282958,38.05,75583.1,127.7,-0.9598,0.00017,1.18295]
[1776575287995,38.05,75585.26,127.7,-0.95944,0.00017,1.1916]
[1776575291017,38.05,75584.25,127.7,-0.95961,0.00017,1.18755]
[1776575292024,38.05,75582.71,127.7,-0.95987,0.00017,1.1814]
[1776575295045,38.05,75580.71,127.7,-0.9602,0.00016,1.17344]
[1776575300080,38.05,75581.18,127.7,-0.96012,0.00017,1.17531]
[1776575306122,38.05,75581.01,127.7,-0.96015,0.00017,1.17463]
[1776575314179,38.05,75580.94,127.7,-0.9606,0.00016,1.16043]
[1776575324249,38.05,75580.86,127.7,-0.96061,0.00016,1.16011]
[1776575335393,38.05,75580.94,127.7,-0.9606,0.00016,1.16043]
[1776575336408,38.05,75580.94,127.7,-0.9606,0.00016,1.16043]
[1776575342380,38.05,75578.67,127.7,-0.96097,0.00016,1.15149]
[1776575343387,38.05,75576.88,127.7,-0.96126,0.00016,1.14447]
[1776575348422,38.05,75576.49,127.7,-0.96133,0.00016,1.14295]
[1776575353457,38.05,75576.28,127.7,-0.96136,0.00016,1.14213]
[1776575355471,38.05,75577.27,127.7,-0.9612,0.00016,1.146]
[1776575360506,38.05,75577.63,127.7,-0.96114,0.00016,1.14741]
[1776575364534,38.05,75580.29,127.7,-0.96071,0.00016,1.15786]
[1776575365541,38.05,75582.07,127.7,-0.96041,0.00016,1.16489]
[1776575370576,38.05,75582.22,127.7,-0.96039,0.00016,1.16549]
[1776575371583,38.05,75582.18,127.7,-0.96084,0.00016,1.15139]
[1776575378633,38.05,75582.18,127.7,-0.96084,0.00016,1.15139]
[1776575381654,38.05,75582.71,127.7,-0.96075,0.00016,1.15348]
[1776575388703,38.05,75582.81,127.7,-0.96073,0.00016,1.15387]
[1776575391724,38.05,75583.42,127.7,-0.96063,0.00016,1.15628]
[1776575394745,38.05,75583.95,127.7,-0.96055,0.00016,1.15837]
[1776575399780,38.05,75584.08,127.7,-0.96052,0.00016,1.15888]
[1776575400787,38.05,75584.67,127.7,-0.96043,0.00017,1.16122]
[1776575405823,38.05,75584.35,127.7,-0.96048,0.00016,1.15995]
[1776575410858,38.05,75584.21,127.7,-0.9605,0.00016,1.1594]
[1776575411864,38.05,75583.25,127.7,-0.96066,0.00016,1.15561]
[1776575412872,38.05,75582.61,127.7,-0.96077,0.00016,1.15309]
[1776575417906,38.05,75582.63,127.7,-0.96076,0.00016,1.15316]
[1776575423949,38.05,75582.39,127.7,-0.9608,0.00016,1.15222]
[1776575429991,38.05,75582.36,127.7,-0.96081,0.00016,1.1521]
[1776575433012,38.05,75584.52,127.7,-0.96089,0.00016,1.14666]
[1776575439055,38.05,75584.32,127.7,-0.96093,0.00016,1.14587]
[1776575450133,38.05,75584.71,127.7,-0.96086,0.00016,1.1474]
[1776575457182,38.05,75584.41,127.7,-0.96091,0.00016,1.14622]
[1776575459197,38.05,75585.44,127.7,-0.96074,0.00016,1.15028]
[1776575461211,38.05,75587.15,127.7,-0.96046,0.00017,1.15703]
[1776575462218,38.05,75588.37,127.7,-0.96026,0.00017,1.16186]
[1776575468261,38.05,75588.59,127.7,-0.96022,0.00017,1.16273]
[1776575473303,38.05,75588.7,127.7,-0.9602,0.00017,1.16317]
[1776575479345,38.05,75588.5,127.7,-0.96024,0.00017,1.16237]
[1776575481434,38.05,75588.5,127.7,-0.96024,0.00017,1.16237]
[1776575485387,38.05,75587.12,127.7,-0.96047,0.00017,1.15691]
[1776575486394,38.05,75586.35,127.7,-0.96059,0.00017,1.15387]
[1776575492436,38.05,75585.63,127.7,-0.96116,0.00016,1.13706]
[1776575496464,38.05,75586.34,127.7,-0.96104,0.00016,1.13984]
[1776575504520,38.05,75586.36,127.7,-0.96104,0.00016,1.13992]
[1776575510562,38.05,75586.28,127.7,-0.96105,0.00016,1.1396]
[1776575517611,38.05,75586.41,127.7,-0.96103,0.00016,1.14011]
[1776575522647,38.05,75587.57,127.7,-0.96084,0.00016,1.14467]
[1776575528689,38.05,75587.9,127.7,-0.96078,0.00016,1.14597]
[1776575529696,38.05,75588.5,127.7,-0.96068,0.00017,1.14833]
[1776575531710,38.05,75589.26,127.7,-0.96056,0.00017,1.15133]
[1776575532717,38.05,75590.97,127.7,-0.96027,0.00017,1.1581]
[1776575537752,38.05,75591.33,127.7,-0.96021,0.00017,1.15953]
[1776575543914,38.05,75591.04,127.7,-0.96026,0.00017,1.15838]
[1776575549836,38.05,75591.23,127.7,-0.96023,0.00017,1.15913]
[1776575552857,38.05,75591.78,127.7,-0.96059,0.00017,1.14722]
[1776575553863,38.05,75595.81,127.7,-0.95991,0.00017,1.1632]
[1776575554871,38.05,75596.43,127.7,-0.95981,0.00017,1.16567]
[1776575560913,38.05,75596.04,127.7,-0.95988,0.00017,1.16412]
[1776575565948,38.05,75596.04,127.7,-0.95988,0.00017,1.16412]
[1776575572997,38.05,75596.01,127.7,-0.95988,0.00017,1.164]
[1776575577026,38.05,75594.36,127.7,-0.96016,0.00017,1.15743]
[1776575582061,38.05,75594.29,127.7,-0.96017,0.00017,1.15716]
[1776575588102,38.05,75594.53,127.7,-0.96013,0.00017,1.15811]
[1776575589110,38.05,75592.3,127.7,-0.9605,0.00017,1.14927]
[1776575595151,38.05,75592.59,127.7,-0.96045,0.00017,1.15042]
[1776575600187,38.05,75589.93,127.7,-0.96089,0.00017,1.13993]
[1776575601194,38.05,75584.47,127.7,-0.96179,0.00016,1.1186]
[1776575606229,38.05,75584.32,127.7,-0.96181,0.00016,1.11802]
[1776575607235,38.05,75583.73,127.7,-0.96191,0.00016,1.11573]
[1776575616299,38.05,75583.73,127.7,-0.96235,0.00016,1.10186]
[1776575622340,38.05,75583.87,127.7,-0.96233,0.00016,1.1024]
[1776575626369,38.05,75586.89,127.7,-0.96184,0.00016,1.11407]
[1776575627376,38.05,75589.54,127.7,-0.96141,0.00016,1.12438]
[1776575629390,38.05,75590.2,127.7,-0.9613,0.00016,1.12696]
[1776575634428,38.05,75590.5,127.7,-0.96125,0.00016,1.12813]
[1776575635435,38.05,75589.87,127.7,-0.96135,0.00016,1.12567]
[1776575641477,38.05,75589.84,127.7,-0.96136,0.00016,1.12555]
[1776575646512,38.05,75589.78,127.7,-0.96137,0.00016,1.12532]
[1776575650657,38.05,75589.97,127.7,-0.96134,0.00016,1.12606]
[1776575651783,38.05,75589.78,127.7,-0.96137,0.00016,1.12532]
[1776575653706,38.05,75590.59,127.7,-0.96123,0.00016,1.12848]
[1776575661645,38.05,75590.43,127.7,-0.96126,0.00016,1.12786]
[1776575666680,38.05,75590.32,127.7,-0.96128,0.00016,1.12743]
[1776575672722,38.05,75590.39,127.7,-0.96172,0.00016,1.11369]
[1776575677757,38.05,75590.29,127.7,-0.96173,0.00016,1.1133]
[1776575683799,38.05,75590.25,127.7,-0.96174,0.00016,1.11314]
[1776575688834,38.05,75590.1,127.7,-0.96176,0.00016,1.11256]
[1776575694876,38.05,75589.85,127.7,-0.9618,0.00016,1.11159]
[1776575699911,38.05,75589.93,127.7,-0.96179,0.00016,1.1119]
[1776575700917,38.05,75586.17,127.7,-0.9624,0.00016,1.09737]
[1776575703939,38.05,75587.0,127.7,-0.96227,0.00016,1.10057]
[1776575710988,38.05,75587.16,127.7,-0.96224,0.00016,1.10119]
[1776575716023,38.05,75586.88,127.7,-0.96228,0.00016,1.10011]
[1776575727100,38.05,75586.52,127.7,-0.96234,0.00016,1.09872]
[1776575728107,38.05,75581.94,127.7,-0.96307,0.00016,1.08119]
[1776575729114,38.05,75577.93,127.7,-0.9637,0.00016,1.06599]
[1776575730121,38.05,75576.2,127.7,-0.96397,0.00016,1.05948]
[1776575731128,38.05,75574.4,127.7,-0.96468,0.00015,1.03916]
[1776575733442,38.05,75571.14,127.7,-0.96518,0.00015,1.02711]
[1776575734149,38.05,75567.38,127.7,-0.96575,0.00015,1.01333]
[1776575735155,38.05,75566.37,127.7,-0.9659,0.00015,1.00965]
[1776575736162,38.05,75565.42,127.7,-0.96604,0.00015,1.0062]
[1776575737170,38.05,75564.69,127.7,-0.96615,0.00015,1.00355]
[1776575738177,38.05,75563.67,127.7,-0.9663,0.00015,0.99986]
[1776575740345,38.05,75562.93,127.7,-0.96641,0.00015,0.99719]
[1776575741198,38.05,75558.86,127.7,-0.967,0.00014,0.98258]
[1776575742205,38.05,75558.27,127.7,-0.96709,0.00014,0.98048]
[1776575743212,38.05,75556.91,127.7,-0.96728,0.00014,0.97564]
[1776575745697,38.05,75556.51,127.7,-0.96734,0.00014,0.97422]
[1776575745784,38.05,75555.28,127.7,-0.96752,0.00014,0.96986]
[1776575746233,38.05,75554.3,127.7,-0.96766,0.00014,0.9664]
[1776575747240,38.05,75553.48,127.7,-0.96777,0.00014,0.96351]
[1776575748247,38.05,75552.8,127.7,-0.96787,0.00014,0.96111]
[1776575752275,38.05,75553.5,127.7,-0.96777,0.00014,0.96358]
[1776575753282,38.05,75554.25,127.7,-0.96766,0.00014,0.96622]
[1776575754289,38.05,75552.91,127.7,-0.96785,0.00014,0.9615]
[1776575757310,38.05,75552.23,127.7,-0.96795,0.00014,0.95911]
[1776575758317,38.05,75553.21,127.7,-0.96781,0.00014,0.96256]
[1776575760333,38.05,75553.84,127.7,-0.96772,0.00014,0.96478]
[1776575761340,38.05,75554.38,127.7,-0.96764,0.00014,0.96668]
[1776575762346,38.05,75555.23,127.7,-0.96752,0.00014,0.96968]
[1776575763353,38.05,75556.08,127.7,-0.9674,0.00014,0.97269]
[1776575767380,38.05,75560.79,127.7,-0.96672,0.00015,0.98949]
[1776575768388,38.05,75567.13,127.7,-0.96578,0.00015,1.01242]
[1776575769394,38.05,75568.01,127.7,-0.96565,0.00015,1.01563]
[1776575772416,38.05,75572.16,127.7,-0.96503,0.00015,1.03087]
[1776575773523,38.05,75580.25,127.7,-0.96378,0.00016,1.06104]
[1776575774431,38.05,75586.56,127.7,-0.96278,0.00016,1.08499]
[1776575776445,38.05,75585.83,127.7,-0.9629,0.00016,1.0822]
[1776575778459,38.05,75584.2,127.7,-0.96316,0.00016,1.07599]
[1776575779466,38.05,75582.78,127.7,-0.96338,0.00016,1.0706]
[1776575784501,38.05,75583.16,127.7,-0.96332,0.00016,1.07204]
[1776575789536,38.05,75584.23,127.7,-0.96315,0.00016,1.0761]
[1776575791549,38.05,75583.75,127.7,-0.96367,0.00016,1.06049]
[1776575796560,38.05,75583.83,127.7,-0.96365,0.00016,1.06079]
[1776575798599,38.05,75584.33,127.7,-0.96358,0.00016,1.06268]
[1776575799605,38.05,75583.83,127.7,-0.96365,0.00016,1.06079]
[1776575803634,38.05,75584.33,127.7,-0.96358,0.00016,1.06268]
[1776575808669,38.05,75584.35,127.7,-0.96357,0.00016,1.06275]
[1776575811689,38.05,75586.16,127.7,-0.96329,0.00016,1.06961]
[1776575816725,38.05,75586.31,127.7,-0.96326,0.00016,1.07018]
[1776575817732,38.05,75587.58,127.7,-0.96306,0.00016,1.07501]
[1776575822767,38.05,75587.97,127.7,-0.963,0.00016,1.07649]
[1776575827802,38.05,75587.48,127.7,-0.96308,0.00016,1.07463]
[1776575829816,38.05,75586.83,127.7,-0.96318,0.00016,1.07215]
[1776575834851,38.05,75587.23,127.7,-0.96312,0.00016,1.07367]
[1776575836865,38.05,75585.94,127.7,-0.96332,0.00016,1.06877]
[1776575841900,38.05,75585.82,127.7,-0.96334,0.00016,1.06832]
[1776575842907,38.05,75586.73,127.7,-0.9632,0.00016,1.07177]
[1776575843914,38.05,75588.33,127.7,-0.96294,0.00016,1.07786]
[1776575848949,38.05,75588.61,127.7,-0.9629,0.00016,1.07893]
[1776575852978,38.05,75588.64,127.7,-0.96334,0.00016,1.06516]
[1776575854992,38.05,75588.05,127.7,-0.96343,0.00016,1.06293]
[1776575862041,38.05,75587.95,127.7,-0.96345,0.00016,1.06255]
[1776575873118,38.05,75587.58,127.7,-0.96351,0.00016,1.06115]
[1776575881174,38.05,75586.18,127.7,-0.96373,0.00016,1.05586]
[1776575882183,38.05,75584.4,127.7,-0.96401,0.00016,1.04917]
[1776575887218,38.05,75584.04,127.7,-0.96406,0.00016,1.04782]
[1776575888225,38.05,75585.5,127.7,-0.96383,0.00016,1.0533]
[1776575891246,38.05,75584.81,127.7,-0.96394,0.00016,1.05071]
[1776575897288,38.05,75584.68,127.7,-0.96396,0.00016,1.05022]
[1776575903330,38.05,75584.6,127.7,-0.96397,0.00016,1.04992]
[1776575908365,38.05,75584.39,127.7,-0.96401,0.00016,1.04913]
[1776575912393,38.05,75584.65,127.7,-0.96441,0.00016,1.03636]
[1776575913400,38.05,75585.78,127.7,-0.96423,0.00016,1.04058]
[1776575915413,38.05,75586.51,127.7,-0.96412,0.00016,1.04331]
[1776575917428,38.05,75587.07,127.7,-0.96403,0.00016,1.04541]
[1776575922873,38.05,75587.11,127.7,-0.96402,0.00016,1.04556]
[1776575924041,38.05,75587.31,127.7,-0.96399,0.00016,1.04631]
[1776575930521,38.05,75586.35,127.7,-0.96414,0.00016,1.04271]
[1776575936562,38.05,75585.82,127.7,-0.96423,0.00016,1.04073]
[1776575940591,38.05,75585.03,127.7,-0.96435,0.00016,1.03777]
[1776575945625,38.05,75584.96,127.7,-0.96436,0.00016,1.03751]
[1776575951668,38.05,75585.32,127.7,-0.9643,0.00016,1.03886]
[1776575953681,38.05,75584.56,127.7,-0.96442,0.00016,1.03602]
[1776575958717,38.05,75584.11,127.7,-0.96449,0.00016,1.03434]
[1776575960734,38.05,75584.74,127.7,-0.96439,0.00016,1.03669]
[1776575965769,38.05,75584.48,127.7,-0.96443,0.00016,1.03572]
[1776575970804,38.05,75584.52,127.7,-0.96443,0.00016,1.03587]
[1776575971811,38.05,75584.59,127.7,-0.96486,0.00015,1.02242]
[1776575976845,38.05,75584.85,127.7,-0.96482,0.00015,1.02338]
[1776575978860,38.05,75586.82,127.7,-0.96451,0.00016,1.03069]
[1776575979867,38.05,75586.13,127.7,-0.96462,0.00016,1.02813]
[1776575991952,38.05,75586.2,127.7,-0.96461,0.00016,1.02839]
[1776575996987,38.05,75585.99,127.7,-0.96464,0.00016,1.02761]
[1776576002027,38.05,75585.82,127.7,-0.96467,0.00016,1.02698]
[1776576003033,38.05,75586.69,127.7,-0.96453,0.00016,1.03021]
[1776576005047,38.05,75585.95,127.7,-0.96465,0.00016,1.02746]
[1776576007062,38.05,75587.34,127.7,-0.96443,0.00016,1.03263]
[1776576008068,38.05,75588.18,127.7,-0.9643,0.00016,1.03576]
[1776576013102,38.05,75587.7,127.7,-0.96437,0.00016,1.03397]
[1776576015332,38.05,75587.7,127.7,-0.96437,0.00016,1.03397]
[1776576017131,38.05,75588.28,127.7,-0.96428,0.00016,1.03614]
[1776576018420,38.05,75588.28,127.7,-0.96428,0.00016,1.03614]
[1776576018502,38.05,75587.59,127.7,-0.96439,0.00016,1.03356]
[1776576026194,38.05,75587.77,127.7,-0.96436,0.00016,1.03423]
[1776576033244,38.05,75587.66,127.7,-0.96482,0.00016,1.02006]
[1776576038279,38.05,75587.59,127.7,-0.96483,0.00016,1.0198]
[1776576044709,38.05,75587.41,127.7,-0.96486,0.00015,1.01913]
[1776576052377,38.05,75587.86,127.7,-0.96479,0.00016,1.0208]
[1776576059426,38.05,75587.5,127.7,-0.96485,0.00016,1.01946]
[1776576065468,38.05,75587.79,127.7,-0.9648,0.00016,1.02054]
[1776576069495,38.05,75585.71,127.7,-0.96513,0.00015,1.01285]
[1776576074531,38.05,75585.52,127.7,-0.96515,0.00015,1.01215]
[1776576079566,38.05,75584.2,127.7,-0.96536,0.00015,1.0073]
[1776576081580,38.05,75583.6,127.7,-0.96545,0.00015,1.0051]
[1776576086615,38.05,75583.94,127.7,-0.9654,0.00015,1.00634]
[1776576091650,38.05,75583.9,127.7,-0.96584,0.00015,0.99256]
[1776576096685,38.05,75583.65,127.7,-0.96588,0.00015,0.99165]
[1776576098411,38.05,75583.65,127.7,-0.96588,0.00015,0.99165]
[1776576099493,38.05,75583.83,127.7,-0.96585,0.00015,0.99231]
[1776576105748,38.05,75583.92,127.7,-0.96584,0.00015,0.99264]
[1776576106755,38.05,75584.52,127.7,-0.96575,0.00015,0.99482]
[1776576112797,38.05,75584.94,127.7,-0.96568,0.00015,0.99636]
[1776576118839,38.05,75584.74,127.7,-0.96571,0.00015,0.99563]
[1776576123875,38.05,75584.76,127.7,-0.96571,0.00015,0.9957]
[1776576124882,38.05,75585.25,127.7,-0.96564,0.00015,0.99749]
[1776576126896,38.05,75585.82,127.7,-0.96555,0.00015,0.99957]
[1776576132938,38.05,75585.78,127.7,-0.96556,0.00015,0.99943]
[1776576136071,38.05,75586.04,127.7,-0.96552,0.00015,1.00038]
[1776576137870,38.05,75585.78,127.7,-0.96556,0.00015,0.99943]
[1776576138381,38.05,75585.72,127.7,-0.96556,0.00015,0.99921]
[1776576138471,38.05,75585.72,127.7,-0.96556,0.00015,0.99921]
[1776576138980,38.05,75587.84,127.7,-0.96524,0.00015,1.00698]
[1776576139987,38.05,75589.85,127.7,-0.96493,0.00016,1.0144]
[1776576144015,38.05,75590.36,127.7,-0.96485,0.00016,1.01628]
[1776576146029,38.05,75591.06,127.7,-0.96474,0.00016,1.01888]
[1776576152071,38.05,75590.57,127.7,-0.96526,0.00015,1.00328]
[1776576155092,38.05,75591.14,127.7,-0.96517,0.00015,1.00538]
[1776576155843,38.05,75591.14,127.7,-0.96517,0.00015,1.00538]
[1776576155937,38.05,75591.14,127.7,-0.96517,0.00015,1.00538]
[1776576156447,38.05,75591.14,127.7,-0.96517,0.00015,1.00538]
[1776576156845,38.05,75591.14,127.7,-0.96517,0.00015,1.00538]
[1776576157968,38.05,75590.6,127.7,-0.96526,0.00015,1.00339]
[1776576158113,38.05,75590.76,127.7,-0.96523,0.00015,1.00398]
[1776576169189,38.05,75591.11,127.7,-0.96518,0.00015,1.00527]
[1776576174225,38.05,75591.11,127.7,-0.96518,0.00015,1.00527]
[1776576179259,38.05,75591.35,127.7,-0.96514,0.00015,1.00615]
[1776576185302,38.05,75591.0,127.7,-0.9652,0.00015,1.00486]
[1776576187718,38.05,75591.0,127.7,-0.9652,0.00015,1.00486]
[1776576187816,38.05,75591.0,127.7,-0.9652,0.00015,1.00486]
[1776576188442,38.05,75591.0,127.7,-0.9652,0.00015,1.00486]
[1776576188762,38.05,75591.0,127.7,-0.9652,0.00015,1.00486]
[1776576190439,38.05,75591.0,127.7,-0.9652,0.00015,1.00486]
[1776576190515,38.05,75591.0,127.7,-0.9652,0.00015,1.00486]
[1776576190541,38.05,75590.75,127.7,-0.96523,0.00015,1.00394]
[1776576192351,38.05,75591.37,127.7,-0.96514,0.00015,1.00623]
[1776576197386,38.05,75591.09,127.7,-0.96518,0.00015,1.0052]
[1776576203428,38.05,75591.92,127.7,-0.96505,0.00016,1.00826]
[1776576204435,38.05,75593.13,127.7,-0.96486,0.00016,1.01273]
[1776576213592,38.05,75592.84,127.7,-0.96491,0.00016,1.01165]
[1776576213673,38.05,75592.84,127.7,-0.96536,0.00015,0.99785]
[1776576214436,38.05,75592.84,127.7,-0.96536,0.00015,0.99785]
[1776576214593,38.05,75592.84,127.7,-0.96536,0.00015,0.99785]
[1776576214691,38.05,75592.84,127.7,-0.96536,0.00015,0.99785]
[1776576225576,38.05,75592.84,127.7,-0.96536,0.00015,0.99785]
[1776576233639,38.05,75592.81,127.7,-0.96536,0.00015,0.99774]
[1776576238674,38.05,75592.84,127.7,-0.96536,0.00015,0.99785]
[1776576246146,38.05,75592.84,127.7,-0.96536,0.00015,0.99785]
[1776576246240,38.05,75592.84,127.7,-0.96536,0.00015,0.99785]
[1776576246441,38.05,75592.84,127.7,-0.96536,0.00015,0.99785]
[1776576247175,38.05,75592.84,127.7,-0.96536,0.00015,0.99785]
[1776576247256,38.05,75592.84,127.7,-0.96536,0.00015,0.99785]
[1776576254785,38.05,75592.81,127.7,-0.96536,0.00015,0.99774]
[1776576259821,38.05,75592.92,127.7,-0.96535,0.00015,0.99814]
[1776576262843,38.05,75593.77,127.7,-0.96521,0.00016,1.00127]
[1776576264857,38.05,75593.27,127.7,-0.96529,0.00015,0.99943]
[1776576271905,38.05,75593.67,127.7,-0.96568,0.00015,0.9871]
[1776576276628,38.05,75593.67,127.7,-0.96568,0.00015,0.9871]
[1776576276648,38.05,75593.67,127.7,-0.96568,0.00015,0.9871]
[1776576277706,38.05,75593.67,127.7,-0.96568,0.00015,0.9871]
[1776576277948,38.05,75593.6,127.7,-0.96569,0.00015,0.98685]
[1776576286004,38.05,75593.53,127.7,-0.9657,0.00015,0.98659]
[1776576292047,38.05,75593.6,127.7,-0.96569,0.00015,0.98685]
[1776576297082,38.05,75593.67,127.7,-0.96568,0.00015,0.9871]
[1776576299097,38.05,75594.51,127.7,-0.96555,0.00015,0.99017]
[1776576300104,38.05,75595.2,127.7,-0.96544,0.00015,0.9927]
[1776576305139,38.05,75595.46,127.7,-0.9654,0.00015,0.99365]
[1776576306146,38.05,75597.75,127.7,-0.96504,0.00016,1.00208]
[1776576311181,38.05,75597.75,127.7,-0.96504,0.00016,1.00208]
[1776576318230,38.05,75598.04,127.7,-0.965,0.00016,1.00315]
[1776576329307,38.05,75597.79,127.7,-0.96504,0.00016,1.00223]
[1776576331323,38.05,75592.68,127.7,-0.96628,0.00015,0.96976]
[1776576332330,38.05,75587.31,127.7,-0.96709,0.00015,0.95048]
[1776576334344,38.05,75586.23,127.7,-0.96725,0.00015,0.94664]
[1776576339378,38.05,75586.2,127.7,-0.96725,0.00015,0.94653]
[1776576346428,38.05,75586.35,127.7,-0.96723,0.00015,0.94706]
[1776576351464,38.05,75586.21,127.7,-0.96725,0.00015,0.94657]
[1776576356499,38.05,75586.09,127.7,-0.96727,0.00015,0.94614]
[1776576358513,38.05,75586.65,127.7,-0.96718,0.00015,0.94813]
[1776576359520,38.05,75586.13,127.7,-0.96726,0.00015,0.94628]
[1776576360526,38.05,75587.53,127.7,-0.96705,0.00015,0.95127]
[1776576363548,38.05,75587.03,127.7,-0.96713,0.00015,0.94948]
[1776576368583,38.05,75587.49,127.7,-0.96706,0.00015,0.95112]
[1776576372611,38.05,75587.98,127.7,-0.96699,0.00015,0.95287]
[1776576376639,38.05,75588.53,127.7,-0.9669,0.00015,0.95484]
[1776576381675,38.05,75588.82,127.7,-0.96686,0.00015,0.95587]
[1776576384696,38.05,75589.52,127.7,-0.96675,0.00015,0.95838]
[1776576385703,38.05,75590.64,127.7,-0.96659,0.00015,0.9624]
[1776576390738,38.05,75590.58,127.7,-0.96659,0.00015,0.96219]
[1776576391744,38.05,75590.97,127.7,-0.96698,0.00015,0.94994]
[1776576393759,38.05,75590.3,127.7,-0.96708,0.00015,0.94755]
[1776576394766,38.05,75590.83,127.7,-0.967,0.00015,0.94944]
[1776576396780,38.05,75592.11,127.7,-0.96681,0.00015,0.95402]
[1776576397787,38.05,75593.14,127.7,-0.96665,0.00015,0.95771]
[1776576398794,38.05,75593.94,127.7,-0.96653,0.00015,0.96059]
[1776576401814,38.05,75594.88,127.7,-0.96639,0.00015,0.96398]
[1776576402822,38.05,75595.55,127.7,-0.96629,0.00015,0.9664]
[1776576408864,38.05,75595.59,127.7,-0.96628,0.00015,0.96654]
[1776576411885,38.05,75594.55,127.7,-0.96644,0.00015,0.96279]
[1776576412892,38.05,75591.06,127.7,-0.96697,0.00015,0.95026]
[1776576413899,38.05,75589.8,127.7,-0.96716,0.00015,0.94577]
[1776576414905,38.05,75590.39,127.7,-0.96707,0.00015,0.94787]
[1776576417926,38.05,75589.88,127.7,-0.96714,0.00015,0.94605]
[1776576419941,38.05,75590.62,127.7,-0.96703,0.00015,0.94869]
[1776576422962,38.05,75593.27,127.7,-0.96663,0.00015,0.95818]
[1776576431018,38.05,75593.78,127.7,-0.96656,0.00015,0.96001]
[1776576434684,38.05,75593.75,127.7,-0.96656,0.00015,0.9599]
[1776576434759,38.05,75593.75,127.7,-0.96656,0.00015,0.9599]
[1776576435704,38.05,75593.75,127.7,-0.96656,0.00015,0.9599]
[1776576436053,38.05,75593.71,127.7,-0.96657,0.00015,0.95976]
[1776576441088,38.05,75593.73,127.7,-0.96656,0.00015,0.95983]
[1776576446206,38.05,75593.83,127.7,-0.96655,0.00015,0.96019]
[1776576446443,38.05,75593.83,127.7,-0.96655,0.00015,0.96019]
[1776576446545,38.05,75593.87,127.7,-0.96654,0.00015,0.96034]
[1776576447208,38.05,75593.87,127.7,-0.96654,0.00015,0.96034]
[1776576447210,38.05,75593.87,127.7,-0.96654,0.00015,0.96034]
[1776576452165,38.05,75593.83,127.7,-0.967,0.00015,0.9465]
[1776576465257,38.05,75593.73,127.7,-0.96701,0.00015,0.94614]
[1776576471299,38.05,75593.98,127.7,-0.96697,0.00015,0.94704]
[1776576472700,38.05,75593.94,127.7,-0.96698,0.00015,0.94689]
[1776576472788,38.05,75593.94,127.7,-0.96698,0.00015,0.94689]
[1776576473705,38.05,75593.94,127.7,-0.96698,0.00015,0.94689]
[1776576474319,38.05,75593.98,127.7,-0.96697,0.00015,0.94704]
[1776576479355,38.05,75593.9,127.7,-0.96699,0.00015,0.94675]
[1776576483030,38.05,75593.9,127.7,-0.96699,0.00015,0.94675]
[1776576483152,38.05,75593.9,127.7,-0.96699,0.00015,0.94675]
[1776576484105,38.05,75593.9,127.7,-0.96699,0.00015,0.94675]
[1776576484156,38.05,75593.9,127.7,-0.96699,0.00015,0.94675]
[1776576489426,38.05,75593.9,127.7,-0.96699,0.00015,0.94675]
[1776576495468,38.05,75594.12,127.7,-0.96695,0.00015,0.94754]
[1776576499497,38.05,75594.85,127.7,-0.96684,0.00015,0.95015]
[1776576506545,38.05,75594.64,127.7,-0.96687,0.00015,0.9494]
[1776576511531,38.05,75594.71,127.7,-0.96731,0.00015,0.93597]
[1776576514979,38.05,75594.71,127.7,-0.96731,0.00015,0.93597]
[1776576515054,38.05,75594.71,127.7,-0.96731,0.00015,0.93597]
[1776576515964,38.05,75594.71,127.7,-0.96731,0.00015,0.93597]
[1776576516055,38.05,75594.71,127.7,-0.96731,0.00015,0.93597]
[1776576521650,38.05,75595.03,127.7,-0.96726,0.00015,0.9371]
[1776576527692,38.05,75594.99,127.7,-0.96727,0.00015,0.93696]
[1776576532375,38.05,75594.99,127.7,-0.96727,0.00015,0.93696]
[1776576532439,38.05,75594.99,127.7,-0.96727,0.00015,0.93696]
[1776576532471,38.05,75594.99,127.7,-0.96727,0.00015,0.93696]
[1776576533409,38.05,75594.99,127.7,-0.96727,0.00015,0.93696]
[1776576533507,38.05,75594.99,127.7,-0.96727,0.00015,0.93696]
[1776576539787,38.05,75594.78,127.7,-0.9673,0.00015,0.93622]
[1776576552879,38.05,75594.88,127.7,-0.96729,0.00015,0.93657]
[1776576557914,38.05,75594.88,127.7,-0.96729,0.00015,0.93657]
[1776576567983,38.05,75594.88,127.7,-0.96729,0.00015,0.93657]
[1776576578055,38.05,75594.88,127.7,-0.96773,0.00015,0.92293]
[1776576588171,38.05,75594.88,127.7,-0.96773,0.00015,0.92293]
[1776576593205,38.05,75595.0,127.7,-0.96771,0.00015,0.92335]
[1776576599248,38.05,75594.88,127.7,-0.96773,0.00015,0.92293]
[1776576605290,38.05,75595.0,127.7,-0.96771,0.00015,0.92335]
[1776576611331,38.05,75594.85,127.7,-0.96774,0.00015,0.92282]
[1776576615360,38.05,75595.45,127.7,-0.96765,0.00015,0.92494]
[1776576618906,38.05,75595.87,127.7,-0.96758,0.00015,0.92642]
[1776576619702,38.05,75605.72,127.7,-0.96609,0.00015,0.96168]
[1776576620395,38.05,75610.78,127.7,-0.9653,0.00016,0.98015]
[1776576621402,38.05,75611.64,127.7,-0.96516,0.00016,0.98331]
[1776576623420,38.05,75610.86,127.7,-0.96528,0.00016,0.98044]
[1776576624427,38.05,75612.55,127.7,-0.96501,0.00016,0.98667]
[1776576625434,38.05,75617.03,127.7,-0.9643,0.00016,1.0033]
[1776576626441,38.05,75619.52,127.7,-0.96389,0.00016,1.01263]
[1776576628520,38.05,75619.62,127.7,-0.96388,0.00016,1.01301]
[1776576628560,38.05,75623.7,127.7,-0.96321,0.00017,1.02843]
[1776576629461,38.05,75628.74,127.7,-0.96236,0.00017,1.0477]
[1776576631476,38.05,75628.52,127.7,-0.96289,0.00017,1.03229]
[1776576632483,38.05,75630.48,127.7,-0.96256,0.00017,1.03979]
[1776576633491,38.05,75634.4,127.7,-0.96189,0.00017,1.0549]
[1776576634497,38.05,75637.96,127.7,-0.96128,0.00017,1.06876]
[1776576635504,38.05,75636.94,127.7,-0.96146,0.00017,1.06478]
[1776576636047,38.05,75636.94,127.7,-0.96146,0.00017,1.06478]
[1776576636511,38.05,75637.11,127.7,-0.96143,0.00017,1.06544]
[1776576637518,38.05,75641.25,127.7,-0.96071,0.00018,1.08167]
[1776576638525,38.05,75649.55,127.7,-0.95923,0.00018,1.11471]
[1776576639532,38.05,75653.98,127.7,-0.95842,0.00018,1.13262]
[1776576642553,38.05,75650.58,127.7,-0.95904,0.00018,1.11886]
[1776576643560,38.05,75649.59,127.7,-0.95922,0.00018,1.11487]
[1776576647588,38.05,75650.48,127.7,-0.95906,0.00018,1.11846]
[1776576649602,38.05,75652.1,127.7,-0.95877,0.00018,1.125]
[1776576650609,38.05,75652.88,127.7,-0.95863,0.00018,1.12816]
[1776576651616,38.05,75653.41,127.7,-0.95853,0.00018,1.13031]
[1776576653630,38.05,75654.71,127.7,-0.95829,0.00018,1.13559]
[1776576654637,38.05,75656.56,127.7,-0.95795,0.00019,1.14314]
[1776576655644,38.05,75660.52,127.7,-0.95721,0.00019,1.15941]
[1776576656790,38.05,75660.52,127.7,-0.95721,0.00019,1.15941]
[1776576656805,38.05,75660.52,127.7,-0.95721,0.00019,1.15941]
[1776576656651,38.05,75662.74,127.7,-0.95679,0.00019,1.16859]
[1776576657658,38.05,75672.74,127.7,-0.95487,0.0002,1.21057]
[1776576657904,38.05,75672.74,127.7,-0.95487,0.0002,1.21057]
[1776576658665,38.05,75676.88,127.7,-0.95405,0.0002,1.22823]
[1776576660679,38.05,75685.09,127.7,-0.95239,0.0002,1.26375]
[1776576661686,38.05,75693.61,127.7,-0.95062,0.00021,1.30129]
[1776576662693,38.05,75695.79,127.7,-0.95016,0.00021,1.31101]
[1776576663700,38.05,75695.64,127.7,-0.9502,0.00021,1.31034]
[1776576664707,38.05,75694.94,127.7,-0.95034,0.00021,1.30722]
[1776576665714,38.05,75691.17,127.7,-0.95114,0.00021,1.29047]
[1776576666721,38.05,75689.78,127.7,-0.95143,0.00021,1.28433]
[1776576667728,38.05,75688.6,127.7,-0.95167,0.00021,1.27913]
[1776576668735,38.05,75685.68,127.7,-0.95227,0.0002,1.26633]
[1776576669742,38.05,75684.91,127.7,-0.95243,0.0002,1.26296]
[1776576670749,38.05,75683.4,127.7,-0.95274,0.0002,1.25638]
[1776576671765,38.05,75681.73,127.7,-0.95308,0.0002,1.24913]
[1776576673777,38.05,75681.13,127.7,-0.9532,0.0002,1.24654]
[1776576674789,38.05,75679.25,127.7,-0.95358,0.0002,1.23842]
[1776576675791,38.05,75681.54,127.7,-0.95311,0.0002,1.24831]
[1776576676798,38.05,75685.95,127.7,-0.95222,0.00021,1.26751]
[1776576678811,38.05,75686.53,127.7,-0.9521,0.00021,1.27004]
[1776576679819,38.05,75685.66,127.7,-0.95228,0.0002,1.26624]
[1776576684854,38.05,75686.94,127.7,-0.95201,0.00021,1.27184]
[1776576687267,38.05,75689.23,127.7,-0.95154,0.00021,1.2819]
[1776576687877,38.05,75693.13,127.7,-0.95073,0.00021,1.29916]
[1776576688884,38.05,75694.98,127.7,-0.95034,0.00021,1.30739]
[1776576689891,38.05,75693.96,127.7,-0.95055,0.00021,1.30285]
[1776576691905,38.05,75694.77,127.7,-0.95095,0.00021,1.29012]
[1776576695933,38.05,75695.79,127.7,-0.95074,0.00021,1.29465]
[1776576697947,38.05,75694.8,127.7,-0.95094,0.00021,1.29025]
[1776576698954,38.05,75695.47,127.7,-0.9508,0.00021,1.29323]
[1776576699961,38.05,75696.48,127.7,-0.95059,0.00021,1.29771]
[1776576700968,38.05,75697.17,127.7,-0.95044,0.00021,1.30079]
[1776576701974,38.05,75695.02,127.7,-0.9509,0.00021,1.29123]
[1776576702982,38.05,75693.62,127.7,-0.95119,0.00021,1.28503]
[1776576706003,38.05,75692.95,127.7,-0.95133,0.00021,1.28207]
[1776576710031,38.05,75690.94,127.7,-0.95175,0.00021,1.27321]
[1776576711038,38.05,75689.98,127.7,-0.95195,0.00021,1.269]
[1776576714059,38.05,75689.35,127.7,-0.95208,0.00021,1.26624]
[1776576715066,38.05,75685.23,127.7,-0.95292,0.0002,1.24827]
[1776576716073,38.05,75684.24,127.7,-0.95312,0.0002,1.24398]
[1776576719093,38.05,75682.31,127.7,-0.95351,0.0002,1.23564]
[1776576721697,38.05,75681.69,127.7,-0.95364,0.0002,1.23297]
[1776576722115,38.05,75678.68,127.7,-0.95424,0.0002,1.22005]
[1776576723122,38.05,75674.75,127.7,-0.95502,0.0002,1.20332]
[1776576726754,38.05,75674.49,127.7,-0.95507,0.0002,1.20222]
[1776576727150,38.05,75673.27,127.7,-0.95531,0.0002,1.19706]
[1776576728457,38.05,75670.83,127.7,-0.95578,0.00019,1.18678]
[1776576729163,38.05,75662.7,127.7,-0.95733,0.00019,1.15295]
[1776576730171,38.05,75661.01,127.7,-0.95765,0.00019,1.146]
[1776576731178,38.05,75661.9,127.7,-0.95748,0.00019,1.14965]
[1776576734199,38.05,75662.39,127.7,-0.95739,0.00019,1.15167]
[1776576739234,38.05,75662.22,127.7,-0.95742,0.00019,1.15097]
[1776576743261,38.05,75664.19,127.7,-0.95705,0.00019,1.1591]
[1776576744270,38.05,75665.05,127.7,-0.95689,0.00019,1.16266]
[1776576747291,38.05,75667.01,127.7,-0.95651,0.00019,1.1708]
[1776576748298,38.05,75667.66,127.7,-0.95639,0.00019,1.17351]
[1776576750312,38.05,75670.99,127.7,-0.95575,0.00019,1.18745]
[1776576751319,38.05,75672.8,127.7,-0.95594,0.00019,1.17934]
[1776576752326,38.05,75674.57,127.7,-0.9556,0.00019,1.18677]
[1776576757361,38.05,75674.75,127.7,-0.95556,0.00019,1.18753]
[1776576760382,38.05,75677.27,127.7,-0.95507,0.0002,1.19818]
[1776576761529,38.05,75678.66,127.7,-0.95479,0.0002,1.20407]
[1776576767431,38.05,75678.66,127.7,-0.95479,0.0002,1.20407]
[1776576771543,38.05,75677.86,127.7,-0.95495,0.0002,1.20068]
[1776576772467,38.05,75672.21,127.7,-0.95605,0.00019,1.17687]
[1776576773474,38.05,75669.36,127.7,-0.9566,0.00019,1.16497]
[1776576774481,38.05,75668.8,127.7,-0.95671,0.00019,1.16265]
[1776576778509,38.05,75669.89,127.7,-0.9565,0.00019,1.16718]
[1776576781529,38.05,75669.39,127.7,-0.9566,0.00019,1.1651]
[1776576786565,38.05,75668.69,127.7,-0.95673,0.00019,1.16219]
[1776576789765,38.05,75670.03,127.7,-0.95647,0.00019,1.16776]
[1776576790592,38.05,75679.39,127.7,-0.95465,0.0002,1.20718]
[1776576791602,38.05,75684.06,127.7,-0.95372,0.0002,1.22716]
[1776576793617,38.05,75684.65,127.7,-0.9536,0.0002,1.2297]
[1776576798651,38.05,75684.48,127.7,-0.95363,0.0002,1.22897]
[1776576801438,38.05,75684.82,127.7,-0.95356,0.0002,1.23044]
[1776576806708,38.05,75684.27,127.7,-0.95367,0.0002,1.22807]
[1776576810736,38.05,75685.89,127.7,-0.95335,0.0002,1.23505]
[1776576811743,38.05,75689.73,127.7,-0.95313,0.0002,1.23554]
[1776576812751,38.05,75690.58,127.7,-0.95295,0.0002,1.23923]
[1776576814764,38.05,75689.65,127.7,-0.95314,0.0002,1.2352]
[1776576819799,38.05,75689.53,127.7,-0.95317,0.0002,1.23468]
[1776576823827,38.05,75690.48,127.7,-0.95297,0.0002,1.23879]
[1776576826848,38.05,75691.21,127.7,-0.95282,0.00021,1.24196]
[1776576832890,38.05,75691.16,127.7,-0.95284,0.00021,1.24175]
[1776576835911,38.05,75692.59,127.7,-0.95254,0.00021,1.24797]
[1776576836918,38.05,75693.67,127.7,-0.95232,0.00021,1.25268]
[1776576839939,38.05,75691.2,127.7,-0.95283,0.00021,1.24192]
[1776576840946,38.05,75688.69,127.7,-0.95334,0.0002,1.23104]
[1776576841961,38.05,75684.32,127.7,-0.95422,0.0002,1.21226]
[1776576842961,38.05,75679.85,127.7,-0.95511,0.0002,1.19323]
[1776576843968,38.05,75678.08,127.7,-0.95546,0.0002,1.18576]
[1776576845981,38.05,75677.53,127.7,-0.95556,0.0002,1.18344]
[1776576851016,38.05,75677.24,127.7,-0.95562,0.0002,1.18222]
[1776576853031,38.05,75682.32,127.7,-0.95462,0.0002,1.20372]
[1776576854038,38.05,75685.66,127.7,-0.95395,0.0002,1.218]
[1776576856053,38.05,75687.31,127.7,-0.95362,0.0002,1.22509]
[1776576861087,38.05,75687.29,127.7,-0.95362,0.0002,1.22501]
[1776576862094,38.05,75686.58,127.7,-0.95377,0.0002,1.22195]
[1776576864108,38.05,75685.52,127.7,-0.95398,0.0002,1.2174]
[1776576867129,38.05,75684.99,127.7,-0.95409,0.0002,1.21513]
[1776576872164,38.05,75684.62,127.7,-0.95472,0.0002,1.19753]
[1776576882234,38.05,75684.62,127.7,-0.95472,0.0002,1.19753]
[1776576887269,38.05,75684.62,127.7,-0.95472,0.0002,1.19753]
[1776576893310,38.05,75685.1,127.7,-0.95462,0.0002,1.19957]
[1776576894318,38.05,75685.65,127.7,-0.95451,0.0002,1.20192]
[1776576897339,38.05,75686.33,127.7,-0.95438,0.0002,1.20482]
[1776576898346,38.05,75686.9,127.7,-0.95426,0.0002,1.20725]
[1776576903381,38.05,75687.02,127.7,-0.95424,0.0002,1.20777]
[1776576909423,38.05,75686.78,127.7,-0.95429,0.0002,1.20674]
[1776576916471,38.05,75686.66,127.7,-0.95431,0.0002,1.20623]
[1776576926542,38.05,75686.84,127.7,-0.95428,0.0002,1.207]
[1776576932584,38.05,75687.04,127.7,-0.9548,0.0002,1.19179]
[1776576937618,38.05,75687.32,127.7,-0.95474,0.0002,1.19298]
[1776576942654,38.05,75687.88,127.7,-0.95463,0.0002,1.19537]
[1776576947689,38.05,75687.91,127.7,-0.95462,0.0002,1.19549]
[1776576953731,38.05,75688.04,127.7,-0.9546,0.0002,1.19605]
[1776576958769,38.05,75688.53,127.7,-0.9545,0.0002,1.19814]
[1776576963806,38.05,75688.76,127.7,-0.95445,0.0002,1.19912]
[1776576964813,38.05,75688.23,127.7,-0.95456,0.0002,1.19686]
[1776576966827,38.05,75687.43,127.7,-0.95472,0.0002,1.19345]
[1776576971861,38.05,75687.14,127.7,-0.95478,0.0002,1.19222]
[1776576973876,38.05,75688.03,127.7,-0.9546,0.0002,1.196]
[1776576978911,38.05,75687.98,127.7,-0.95461,0.0002,1.19579]
[1776576984953,38.05,75691.41,127.7,-0.95392,0.0002,1.21046]
[1776576985960,38.05,75692.93,127.7,-0.95361,0.0002,1.21699]
[1776576986966,38.05,75693.94,127.7,-0.9534,0.0002,1.22135]
[1776576987974,38.05,75696.51,127.7,-0.95287,0.00021,1.23248]
[1776576988981,38.05,75695.93,127.7,-0.95299,0.00021,1.22996]
[1776576990995,38.05,75696.66,127.7,-0.95284,0.00021,1.23313]
[1776576992006,38.05,75697.48,127.7,-0.95325,0.00021,1.22037]
[1776576998045,38.05,75697.41,127.7,-0.95326,0.00021,1.22006]
[1776577007108,38.05,75697.52,127.7,-0.95324,0.00021,1.22054]
[1776577009122,38.05,75698.7,127.7,-0.953,0.00021,1.22565]
[1776577010129,38.05,75697.51,127.7,-0.95324,0.00021,1.2205]
[1776577015164,38.05,75697.92,127.7,-0.95316,0.00021,1.22227]
[1776577018185,38.05,75695.97,127.7,-0.95356,0.0002,1.21385]
[1776577020199,38.05,75695.31,127.7,-0.95369,0.0002,1.21101]
[1776577025233,38.05,75695.48,127.7,-0.95366,0.0002,1.21174]
[1776577027248,38.05,75694.88,127.7,-0.95378,0.0002,1.20916]
[1776577028255,38.05,75693.72,127.7,-0.95402,0.0002,1.20418]
[1776577029261,38.05,75692.47,127.7,-0.95427,0.0002,1.19883]
[1776577030269,38.05,75691.79,127.7,-0.95441,0.0002,1.19592]
[1776577033290,38.05,75691.24,127.7,-0.95452,0.0002,1.19357]
[1776577038325,38.05,75691.32,127.7,-0.9545,0.0002,1.19392]
[1776577043360,38.05,75690.86,127.7,-0.9546,0.0002,1.19196]
[1776577045373,38.05,75690.23,127.7,-0.95472,0.0002,1.18927]
[1776577056451,38.05,75681.11,127.7,-0.95708,0.00019,1.13505]
[1776577057458,38.05,75674.05,127.7,-0.95842,0.00019,1.10611]
[1776577060479,38.05,75672.64,127.7,-0.95868,0.00019,1.10039]
[1776577061486,38.05,75672.04,127.7,-0.9588,0.00019,1.09796]
[1776577066521,38.05,75672.04,127.7,-0.9588,0.00019,1.09796]
[1776577068535,38.05,75668.05,127.7,-0.95953,0.00018,1.08191]
[1776577069542,38.05,75667.13,127.7,-0.9597,0.00018,1.07823]
[1776577071556,38.05,75666.17,127.7,-0.95988,0.00018,1.0744]
[1776577077598,38.05,75665.99,127.7,-0.95991,0.00018,1.07368]
[1776577078605,38.05,75665.26,127.7,-0.96004,0.00018,1.07077]
[1776577080619,38.05,75669.42,127.7,-0.95928,0.00018,1.0874]
[1776577081626,38.05,75674.19,127.7,-0.95839,0.00019,1.10668]
[1776577086661,38.05,75673.97,127.7,-0.95843,0.00019,1.10579]
[1776577091696,38.05,75673.9,127.7,-0.95845,0.00019,1.1055]
[1776577094717,38.05,75670.16,127.7,-0.95914,0.00019,1.09038]
[1776577095724,38.05,75667.2,127.7,-0.95969,0.00018,1.07851]
[1776577096731,38.05,75666.04,127.7,-0.9599,0.00018,1.07388]
[1776577097738,38.05,75666.82,127.7,-0.95976,0.00018,1.07699]
[1776577098745,38.05,75665.74,127.7,-0.95996,0.00018,1.07268]
[1776577099752,38.05,75664.7,127.7,-0.96015,0.00018,1.06855]
[1776577104786,38.05,75664.08,127.7,-0.96026,0.00018,1.06609]
[1776577105793,38.05,75663.46,127.7,-0.96037,0.00018,1.06363]
[1776577110829,38.05,75663.48,127.7,-0.96037,0.00018,1.06371]
[1776577113850,38.05,75663.46,127.7,-0.9609,0.00018,1.04833]
[1776577115867,38.05,75662.92,127.7,-0.961,0.00018,1.04621]
[1776577116874,38.05,75661.99,127.7,-0.96116,0.00018,1.04256]
[1776577121907,38.05,75662.04,127.7,-0.96115,0.00018,1.04276]
[1776577130970,38.05,75662.05,127.7,-0.96115,0.00018,1.0428]
[1776577133991,38.05,75661.39,127.7,-0.96127,0.00018,1.04021]
[1776577141039,38.05,75661.37,127.7,-0.96127,0.00018,1.04014]
[1776577142047,38.05,75665.82,127.7,-0.96048,0.00018,1.05763]
[1776577143054,38.05,75667.37,127.7,-0.96019,0.00018,1.06377]
[1776577144061,38.05,75667.92,127.7,-0.96009,0.00018,1.06595]
[1776577149096,38.05,75667.85,127.7,-0.96011,0.00018,1.06567]
[1776577150103,38.05,75668.89,127.7,-0.95992,0.00018,1.06981]
[1776577155138,38.05,75668.43,127.7,-0.96,0.00018,1.06798]
[1776577160173,38.05,75667.47,127.7,-0.96018,0.00018,1.06416]
[1776577164201,38.05,75666.91,127.7,-0.96028,0.00018,1.06194]
[1776577169236,38.05,75667.23,127.7,-0.96022,0.00018,1.06321]
[1776577171250,38.05,75666.87,127.7,-0.96082,0.00018,1.04641]
[1776577184341,38.05,75667.23,127.7,-0.96075,0.00018,1.04783]
[1776577188369,38.05,75666.68,127.7,-0.96085,0.00018,1.04566]
[1776577193403,38.05,75666.43,127.7,-0.9609,0.00018,1.04468]
[1776577198439,38.05,75666.65,127.7,-0.96086,0.00018,1.04554]
[1776577204481,38.05,75666.45,127.7,-0.9609,0.00018,1.04476]
[1776577217571,38.05,75666.43,127.7,-0.9609,0.00018,1.04468]
[1776577218580,38.05,75665.89,127.7,-0.961,0.00018,1.04256]
[1776577219586,38.05,75662.98,127.7,-0.96152,0.00018,1.03118]
[1776577220593,38.05,75661.52,127.7,-0.96178,0.00018,1.02551]
[1776577225628,38.05,75661.55,127.7,-0.96177,0.00018,1.02562]
[1776577226822,38.05,75661.55,127.7,-0.96177,0.00018,1.02562]
[1776577227695,38.05,75661.48,127.7,-0.96178,0.00018,1.02535]
[1776577227851,38.05,75661.48,127.7,-0.96178,0.00018,1.02535]
[1776577227935,38.05,75661.48,127.7,-0.96178,0.00018,1.02535]
[1776577231670,38.05,75661.29,127.7,-0.96234,0.00018,1.00944]
[1776577234691,38.05,75660.47,127.7,-0.96249,0.00017,1.00629]
[1776577235698,38.05,75659.75,127.7,-0.96261,0.00017,1.00353]
[1776577240733,38.05,75659.64,127.7,-0.96263,0.00017,1.0031]
[1776577245768,38.05,75659.85,127.7,-0.96259,0.00017,1.00391]
[1776577251810,38.05,75659.74,127.7,-0.96261,0.00017,1.00349]
[1776577261881,38.05,75659.59,127.7,-0.96264,0.00017,1.00291]
[1776577265704,38.05,75659.59,127.7,-0.96264,0.00017,1.00291]
[1776577266837,38.05,75659.55,127.7,-0.96265,0.00017,1.00276]
[1776577276986,38.05,75659.26,127.7,-0.9627,0.00017,1.00165]
[1776577284038,38.05,75658.89,127.7,-0.96276,0.00017,1.00023]
[1776577289372,38.05,75658.74,127.7,-0.96279,0.00017,0.99966]
[1776577289074,38.05,75648.85,127.7,-0.96447,0.00017,0.96234]
[1776577290081,38.05,75647.47,127.7,-0.9647,0.00017,0.95721]
[1776577291088,38.05,75647.13,127.7,-0.96527,0.00016,0.94124]
[1776577296123,38.05,75646.92,127.7,-0.9653,0.00016,0.94047]
[1776577301164,38.05,75643.98,127.7,-0.96578,0.00016,0.92971]
[1776577304186,38.05,75643.02,127.7,-0.96594,0.00016,0.92622]
[1776577305194,38.05,75641.42,127.7,-0.9662,0.00016,0.92042]
[1776577306201,38.05,75639.6,127.7,-0.96649,0.00016,0.91385]
[1776577309222,38.05,75639.11,127.7,-0.96657,0.00016,0.91208]
[1776577311236,38.05,75639.61,127.7,-0.96649,0.00016,0.91388]
[1776577316271,38.05,75639.36,127.7,-0.96653,0.00016,0.91298]
[1776577320299,38.05,75637.63,127.7,-0.9668,0.00016,0.90677]
[1776577323320,38.05,75637.06,127.7,-0.96689,0.00016,0.90473]
[1776577324327,38.05,75638.58,127.7,-0.96665,0.00016,0.91018]
[1776577325334,38.05,75643.35,127.7,-0.96588,0.00016,0.92742]
[1776577326341,38.05,75649.42,127.7,-0.96489,0.00017,0.94969]
[1776577329363,38.05,75650.57,127.7,-0.9647,0.00017,0.95395]
[1776577332430,38.05,75651.36,127.7,-0.96456,0.00017,0.95688]
[1776577339479,38.05,75651.39,127.7,-0.96456,0.00017,0.957]
[1776577344514,38.05,75650.28,127.7,-0.96474,0.00017,0.95287]
[1776577349549,38.05,75650.6,127.7,-0.96469,0.00017,0.95406]
[1776577351563,38.05,75650.57,127.7,-0.96521,0.00017,0.93918]
[1776577353577,38.05,75651.41,127.7,-0.96507,0.00017,0.94227]
[1776577358612,38.05,75650.79,127.7,-0.96517,0.00017,0.93999]
[1776577359618,38.05,75650.12,127.7,-0.96528,0.00017,0.93752]
[1776577367675,38.05,75647.55,127.7,-0.9657,0.00016,0.92811]
[1776577368682,38.05,75643.21,127.7,-0.96641,0.00016,0.91237]
[1776577373718,38.05,75642.83,127.7,-0.96647,0.00016,0.911]
[1776577378752,38.05,75637.9,127.7,-0.96725,0.00016,0.89336]
[1776577379760,38.05,75635.91,127.7,-0.96756,0.00016,0.88631]
[1776577380767,38.05,75635.43,127.7,-0.96764,0.00016,0.88461]
[1776577388823,38.05,75635.36,127.7,-0.96765,0.00016,0.88436]
[1776577393858,38.05,75635.44,127.7,-0.96764,0.00016,0.88465]
[1776577395872,38.05,75636.56,127.7,-0.96746,0.00016,0.88861]
[1776577407956,38.05,75636.29,127.7,-0.9675,0.00016,0.88765]
[1776577408962,38.05,75636.85,127.7,-0.96742,0.00016,0.88963]
[1776577409970,38.05,75636.36,127.7,-0.96749,0.00016,0.8879]
[1776577411984,38.05,75636.29,127.7,-0.968,0.00016,0.87337]
[1776577419035,38.05,75636.11,127.7,-0.96802,0.00015,0.87273]
[1776577426083,38.05,75635.82,127.7,-0.96807,0.00015,0.87172]
[1776577432126,38.05,75635.8,127.7,-0.96807,0.00015,0.87165]
[1776577440182,38.05,75636.27,127.7,-0.968,0.00016,0.8733]
[1776577445217,38.05,75636.46,127.7,-0.96797,0.00016,0.87396]
[1776577447231,38.05,75635.98,127.7,-0.96804,0.00015,0.87228]
[1776577454280,38.05,75635.95,127.7,-0.96805,0.00015,0.87217]
[1776577460322,38.05,75636.09,127.7,-0.96803,0.00015,0.87266]
[1776577464350,38.05,75637.8,127.7,-0.96776,0.00016,0.87867]
[1776577466364,38.05,75638.85,127.7,-0.9676,0.00016,0.88237]
[1776577476437,38.05,75639.25,127.7,-0.96803,0.00016,0.86945]
[1776577481469,38.05,75637.21,127.7,-0.96834,0.00015,0.86233]
[1776577482477,38.05,75635.52,127.7,-0.9686,0.00015,0.85645]
[1776577483484,38.05,75635.0,127.7,-0.96868,0.00015,0.85465]
[1776577484491,38.05,75634.28,127.7,-0.96879,0.00015,0.85216]
[1776577489526,38.05,75634.17,127.7,-0.96881,0.00015,0.85178]
[1776577499596,38.05,75634.24,127.7,-0.9688,0.00015,0.85203]
[1776577505637,38.05,75634.21,127.7,-0.9688,0.00015,0.85192]
[1776577510673,38.05,75633.64,127.7,-0.96889,0.00015,0.84996]
[1776577513694,38.05,75632.99,127.7,-0.96899,0.00015,0.84772]
[1776577519663,38.05,75632.64,127.7,-0.96904,0.00015,0.84651]
[1776577519679,38.05,75632.64,127.7,-0.96904,0.00015,0.84651]
[1776577519884,38.05,75631.95,127.7,-0.96915,0.00015,0.84414]
[1776577520750,38.05,75630.97,127.7,-0.96929,0.00015,0.84079]
[1776577521758,38.05,75629.87,127.7,-0.96946,0.00015,0.83703]
[1776577523710,38.05,75629.83,127.7,-0.96947,0.00015,0.83689]
[1776577529814,38.05,75629.51,127.7,-0.96951,0.00015,0.8358]
[1776577531828,38.05,75629.55,127.7,-0.96999,0.00015,0.82196]
[1776577536863,38.05,75629.41,127.7,-0.97001,0.00015,0.82149]
[1776577541898,38.05,75629.13,127.7,-0.97005,0.00015,0.82055]
[1776577553982,38.05,75629.15,127.7,-0.97005,0.00015,0.82061]
[1776577559016,38.05,75629.91,127.7,-0.96993,0.00015,0.82318]
[1776577560024,38.05,75630.84,127.7,-0.9698,0.00015,0.82633]
[1776577566066,38.05,75630.67,127.7,-0.96982,0.00015,0.82575]
[1776577572108,38.05,75629.99,127.7,-0.96992,0.00015,0.82345]
[1776577577143,38.05,75629.89,127.7,-0.96994,0.00015,0.82311]
[1776577584192,38.05,75630.3,127.7,-0.96988,0.00015,0.8245]
[1776577589227,38.05,75629.56,127.7,-0.96999,0.00015,0.822]
[1776577591241,38.05,75629.5,127.7,-0.97047,0.00015,0.80787]
[1776577594262,38.05,75630.42,127.7,-0.97034,0.00015,0.81095]
[1776577602318,38.05,75630.49,127.7,-0.97033,0.00015,0.81119]
[1776577607353,38.05,75630.76,127.7,-0.97029,0.00015,0.81209]
[1776577614402,38.05,75631.01,127.7,-0.97025,0.00015,0.81293]
[1776577615409,38.05,75627.96,127.7,-0.9707,0.00015,0.80274]
[1776577616416,38.05,75623.93,127.7,-0.97128,0.00014,0.78941]
[1776577617423,38.05,75621.1,127.7,-0.97168,0.00014,0.78015]
[1776577625489,38.05,75619.09,127.7,-0.97197,0.00014,0.77362]
[1776577626496,38.05,75617.05,127.7,-0.97225,0.00014,0.76703]
[1776577629516,38.05,75615.11,127.7,-0.97252,0.00014,0.7608]
[1776577638580,38.05,75614.71,127.7,-0.97258,0.00014,0.75952]
[1776577648649,38.05,75614.71,127.7,-0.97258,0.00014,0.75952]
[1776577656706,38.05,75614.77,127.7,-0.97303,0.00014,0.74632]
[1776577657713,38.05,75617.31,127.7,-0.97268,0.00014,0.75439]
[1776577658720,38.05,75618.79,127.7,-0.97247,0.00014,0.75912]
[1776577659727,38.05,75619.36,127.7,-0.97239,0.00014,0.76095]
[1776577660733,38.05,75619.84,127.7,-0.97233,0.00014,0.76249]
[1776577666776,38.05,75620.05,127.7,-0.9723,0.00014,0.76317]
[1776577668790,38.05,75623.19,127.7,-0.97186,0.00014,0.77332]
[1776577669797,38.05,75629.63,127.7,-0.97093,0.00015,0.79443]
[1776577670804,38.05,75630.64,127.7,-0.97078,0.00015,0.79778]
[1776577673825,38.05,75629.04,127.7,-0.97102,0.00014,0.79248]
[1776577674832,38.05,75627.74,127.7,-0.97121,0.00014,0.78819]
[1776577679866,38.05,75627.81,127.7,-0.97119,0.00014,0.78842]
[1776577690944,38.05,75627.78,127.7,-0.9712,0.00014,0.78833]
[1776577697993,38.05,75627.81,127.7,-0.97119,0.00014,0.78842]
[1776577703028,38.05,75627.74,127.7,-0.97121,0.00014,0.78819]
[1776577709070,38.05,75628.15,127.7,-0.97115,0.00014,0.78954]
[1776577711084,38.05,75628.95,127.7,-0.97151,0.00014,0.77839]
[1776577712091,38.05,75629.59,127.7,-0.97141,0.00014,0.78048]
[1776577713098,38.05,75630.58,127.7,-0.97127,0.00014,0.78373]
[1776577714104,38.05,75631.08,127.7,-0.9712,0.00014,0.78538]
[1776577719141,38.05,75631.11,127.7,-0.97119,0.00014,0.78548]
[1776577725182,38.05,75631.15,127.7,-0.97119,0.00014,0.78561]
[1776577731226,38.05,75630.49,127.7,-0.97128,0.00014,0.78344]
[1776577736261,38.05,75630.05,127.7,-0.97135,0.00014,0.78199]
[1776577742303,38.05,75629.91,127.7,-0.97137,0.00014,0.78153]
[1776577752373,38.05,75629.91,127.7,-0.97137,0.00014,0.78153]
[1776577762443,38.05,75629.91,127.7,-0.97137,0.00014,0.78153]
[1776577764457,38.05,75630.99,127.7,-0.97121,0.00014,0.78508]
[1776577772513,38.05,75630.99,127.7,-0.97169,0.00014,0.77128]
[1776577779562,38.05,75630.92,127.7,-0.9717,0.00014,0.77105]
[1776577784597,38.05,75630.57,127.7,-0.97175,0.00014,0.76991]
[1776577790638,38.05,75630.61,127.7,-0.97174,0.00014,0.77004]
[1776577795674,38.05,75630.68,127.7,-0.97173,0.00014,0.77027]
[1776577796682,38.05,75631.18,127.7,-0.97166,0.00014,0.7719]
[1776577800710,38.05,75631.64,127.7,-0.9716,0.00014,0.7734]
[1776577805745,38.05,75631.29,127.7,-0.97165,0.00014,0.77225]
[1776577814808,38.05,75631.32,127.7,-0.97164,0.00014,0.77235]
[1776577820850,38.05,75631.21,127.7,-0.97166,0.00014,0.77199]
[1776577826892,38.05,75631.28,127.7,-0.97165,0.00014,0.77222]
[1776577836962,38.05,75631.28,127.7,-0.97212,0.00014,0.75846]
[1776577843004,38.05,75631.46,127.7,-0.9721,0.00014,0.75904]
[1776577852067,38.05,75631.37,127.7,-0.97211,0.00014,0.75875]
[1776577862137,38.05,75631.37,127.7,-0.97211,0.00014,0.75875]
[1776577865551,38.05,75631.37,127.7,-0.97211,0.00014,0.75875]
[1776577866695,38.05,75631.37,127.7,-0.97211,0.00014,0.75875]
[1776577867695,38.05,75631.37,127.7,-0.97211,0.00014,0.75875]
[1776577873213,38.05,75631.27,127.7,-0.97213,0.00014,0.75843]
[1776577876036,38.05,75630.99,127.7,-0.97217,0.00014,0.75753]
[1776577877149,38.05,75630.99,127.7,-0.97217,0.00014,0.75753]
[1776577882278,38.05,75631.2,127.7,-0.97214,0.00014,0.7582]
[1776577892347,38.05,75630.99,127.7,-0.97264,0.00014,0.74383]
[1776577898389,38.05,75630.95,127.7,-0.97265,0.00014,0.74371]
[1776577903424,38.05,75630.95,127.7,-0.97265,0.00014,0.74371]
[1776577906448,38.05,75629.15,127.7,-0.9729,0.00014,0.73798]
[1776577907453,38.05,75619.68,127.7,-0.97419,0.00013,0.70837]
[1776577908460,38.05,75618.31,127.7,-0.97437,0.00013,0.70416]
[1776577911481,38.05,75617.86,127.7,-0.97443,0.00013,0.70278]
[1776577913494,38.05,75616.73,127.7,-0.97458,0.00013,0.69933]
[1776577914501,38.05,75616.24,127.7,-0.97465,0.00013,0.69783]
[1776577915509,38.05,75615.14,127.7,-0.97479,0.00013,0.69449]
[1776577916515,38.05,75612.37,127.7,-0.97515,0.00013,0.68612]
[1776577917523,38.05,75611.27,127.7,-0.97529,0.00013,0.68281]
[1776577919537,38.05,75610.74,127.7,-0.97536,0.00013,0.68123]
[1776577920762,38.05,75610.74,127.7,-0.97536,0.00013,0.68123]
[1776577922038,38.05,75610.62,127.7,-0.97538,0.00013,0.68087]
[1776577921551,38.05,75599.64,127.7,-0.97676,0.00012,0.64861]
[1776577922557,38.05,75597.04,127.7,-0.97707,0.00012,0.64114]
[1776577926585,38.05,75599.52,127.7,-0.97677,0.00012,0.64826]
[1776577928689,38.05,75601.45,127.7,-0.97653,0.00012,0.65384]
[1776577929607,38.05,75605.83,127.7,-0.97599,0.00013,0.66665]
[1776577930614,38.05,75606.38,127.7,-0.97592,0.00013,0.66827]
[1776577938672,38.05,75606.52,127.7,-0.9759,0.00013,0.66868]
[1776577945721,38.05,75606.14,127.7,-0.97595,0.00013,0.66756]
[1776577948742,38.05,75605.56,127.7,-0.97602,0.00013,0.66585]
[1776577951763,38.05,75604.91,127.7,-0.97654,0.00012,0.65119]
[1776577953777,38.05,75604.19,127.7,-0.97663,0.00012,0.64911]
[1776577957805,38.05,75602.7,127.7,-0.97681,0.00012,0.6448]
[1776577958812,38.05,75601.3,127.7,-0.97698,0.00012,0.64078]
[1776577962840,38.05,75599.54,127.7,-0.9772,0.00012,0.63575]
[1776577963847,38.05,75598.4,127.7,-0.97733,0.00012,0.6325]
[1776577964854,38.05,75597.41,127.7,-0.97745,0.00012,0.6297]
[1776577965691,38.05,75597.41,127.7,-0.97745,0.00012,0.6297]
[1776577965861,38.05,75593.35,127.7,-0.97793,0.00012,0.61829]
[1776577966868,38.05,75592.41,127.7,-0.97804,0.00012,0.61567]
[1776577967875,38.05,75590.55,127.7,-0.97826,0.00012,0.61051]
[1776577968882,38.05,75588.5,127.7,-0.9785,0.00012,0.60486]
[1776577969889,38.05,75586.25,127.7,-0.97876,0.00011,0.5987]
[1776577972910,38.05,75587.52,127.7,-0.97861,0.00011,0.60217]
[1776577976938,38.05,75587.97,127.7,-0.97856,0.00011,0.6034]
[1776577981973,38.05,75588.91,127.7,-0.97845,0.00012,0.60598]
[1776577984994,38.05,75589.37,127.7,-0.9784,0.00012,0.60725]
[1776577988015,38.05,75589.93,127.7,-0.97833,0.00012,0.60879]
[1776577990028,38.05,75590.57,127.7,-0.97826,0.00012,0.61056]
[1776577995064,38.05,75590.28,127.7,-0.97829,0.00012,0.60976]
[1776578002113,38.05,75590.35,127.7,-0.97829,0.00012,0.60995]
[1776578011176,38.05,75590.52,127.7,-0.97868,0.00011,0.59823]
[1776578021246,38.05,75590.52,127.7,-0.97868,0.00011,0.59823]
[1776578029303,38.05,75590.48,127.7,-0.97868,0.00011,0.59812]
[1776578031688,38.05,75590.48,127.7,-0.97868,0.00011,0.59812]
[1776578031789,38.05,75590.44,127.7,-0.97869,0.00011,0.59801]
[1776578040455,38.05,75590.44,127.7,-0.97869,0.00011,0.59801]
[1776578041644,38.05,75590.44,127.7,-0.97869,0.00011,0.59801]
[1776578041705,38.05,75590.44,127.7,-0.97869,0.00011,0.59801]
[1776578041940,38.05,75590.44,127.7,-0.97869,0.00011,0.59801]
[1776578047430,38.05,75590.91,127.7,-0.97863,0.00011,0.59929]
[1776578053471,38.05,75590.91,127.7,-0.97863,0.00011,0.59929]
[1776578060520,38.05,75590.77,127.7,-0.97865,0.00011,0.59891]
[1776578069583,38.05,75590.66,127.7,-0.97866,0.00011,0.59861]
[1776578071596,38.05,75589.91,127.7,-0.97916,0.00011,0.58446]
[1776578077640,38.05,75589.57,127.7,-0.9792,0.00011,0.58355]
[1776578080750,38.05,75589.64,127.7,-0.97919,0.00011,0.58374]
[1776578081898,38.05,75589.24,127.7,-0.97923,0.00011,0.58266]
[1776578081954,38.05,75589.24,127.7,-0.97923,0.00011,0.58266]
[1776578087709,38.05,75589.09,127.7,-0.97925,0.00011,0.58226]
[1776578092745,38.05,75589.17,127.7,-0.97924,0.00011,0.58247]
[1776578098787,38.05,75589.2,127.7,-0.97924,0.00011,0.58256]
[1776578104829,38.05,75589.2,127.7,-0.97924,0.00011,0.58256]
[1776578114900,38.05,75589.2,127.7,-0.97924,0.00011,0.58256]
[1776578123963,38.05,75589.17,127.7,-0.97924,0.00011,0.58247]
[1776578124970,38.05,75587.19,127.7,-0.97946,0.00011,0.57718]
[1776578125977,38.05,75585.86,127.7,-0.97961,0.00011,0.57364]
[1776578126984,38.05,75586.89,127.7,-0.9795,0.00011,0.57638]
[1776578127991,38.05,75586.08,127.7,-0.97959,0.00011,0.57422]
[1776578131012,38.05,75586.08,127.7,-0.97999,0.00011,0.56233]
[1776578133028,38.05,75585.6,127.7,-0.98004,0.00011,0.56107]
[1776578139069,38.05,75585.03,127.7,-0.98011,0.00011,0.55958]
[1776578142091,38.05,75584.21,127.7,-0.9802,0.00011,0.55744]
[1776578150147,38.05,75583.96,127.7,-0.98022,0.00011,0.55679]
[1776578159209,38.05,75583.92,127.7,-0.98023,0.00011,0.55669]
[1776578164244,38.05,75574.08,127.7,-0.98127,0.0001,0.53154]
[1776578165253,38.05,75572.63,127.7,-0.98142,0.0001,0.5279]
[1776578166260,38.05,75572.17,127.7,-0.98147,0.0001,0.52676]
[1776578171295,38.05,75571.57,127.7,-0.98153,0.0001,0.52526]
[1776578172301,38.05,75571.1,127.7,-0.98158,0.0001,0.52409]
[1776578173309,38.05,75570.69,127.7,-0.98162,0.0001,0.52307]
[1776578178344,38.05,75570.69,127.7,-0.98162,0.0001,0.52307]
[1776578183378,38.05,75570.96,127.7,-0.98159,0.0001,0.52374]
[1776578186400,38.05,75569.19,127.7,-0.98177,0.0001,0.51936]
[1776578191435,38.05,75569.13,127.7,-0.98216,0.0001,0.50798]
[1776578196470,38.05,75569.06,127.7,-0.98216,0.0001,0.5078]
[1776578201504,38.05,75570.37,127.7,-0.98203,0.0001,0.511]
[1776578205533,38.05,75572.15,127.7,-0.98185,0.0001,0.51536]
[1776578206540,38.05,75573.1,127.7,-0.98176,0.0001,0.5177]
[1776578211575,38.05,75573.5,127.7,-0.98171,0.0001,0.51869]
[1776578212582,38.05,75575.12,127.7,-0.98155,0.0001,0.52271]
[1776578213589,38.05,75576.26,127.7,-0.98143,0.0001,0.52555]
[1776578218623,38.05,75578.89,127.7,-0.98116,0.0001,0.53215]
[1776578219630,38.05,75580.92,127.7,-0.98094,0.00011,0.53728]
[1776578222652,38.05,75582.06,127.7,-0.98082,0.00011,0.54018]
[1776578224666,38.05,75584.21,127.7,-0.98059,0.00011,0.54569]
[1776578225672,38.05,75585.86,127.7,-0.98042,0.00011,0.54994]
[1776578227687,38.05,75587.04,127.7,-0.98029,0.00011,0.553]
[1776578228694,38.05,75587.56,127.7,-0.98023,0.00011,0.55435]
[1776578233729,38.05,75587.07,127.7,-0.98029,0.00011,0.55308]
[1776578238764,38.05,75586.9,127.7,-0.9803,0.00011,0.55264]
[1776578241785,38.05,75583.72,127.7,-0.98065,0.00011,0.54443]
[1776578242791,38.05,75580.69,127.7,-0.98097,0.00011,0.5367]
[1776578243798,38.05,75580.23,127.7,-0.98102,0.00011,0.53553]
[1776578247827,38.05,75580.79,127.7,-0.98096,0.00011,0.53695]
[1776578248834,38.05,75582.19,127.7,-0.98081,0.00011,0.54052]
[1776578251855,38.05,75582.79,127.7,-0.98114,0.00011,0.53042]
[1776578253869,38.05,75584.39,127.7,-0.98097,0.00011,0.53447]
[1776578260920,38.05,75584.21,127.7,-0.98099,0.00011,0.53401]
[1776578264949,38.05,75587.44,127.7,-0.98065,0.00011,0.54225]
[1776578266963,38.05,75588.4,127.7,-0.98054,0.00011,0.54472]
[1776578271998,38.05,75588.54,127.7,-0.98053,0.00011,0.54508]
[1776578276026,38.05,75588.02,127.7,-0.98058,0.00011,0.54374]
[1776578281061,38.05,75586.07,127.7,-0.98079,0.00011,0.53875]
[1776578282068,38.05,75581.37,127.7,-0.98129,0.0001,0.52685]
[1776578287102,38.05,75582.72,127.7,-0.98115,0.00011,0.53025]
[1776578288110,38.05,75583.84,127.7,-0.98103,0.00011,0.53308]
[1776578293145,38.05,75584.99,127.7,-0.98091,0.00011,0.53599]
[1776578294152,38.05,75584.41,127.7,-0.98097,0.00011,0.53452]
[1776578295159,38.05,75583.23,127.7,-0.98109,0.00011,0.53153]
[1776578298180,38.05,75582.0,127.7,-0.98122,0.0001,0.52843]
[1776578304222,38.05,75581.71,127.7,-0.98125,0.0001,0.5277]
[1776578309259,38.05,75582.1,127.7,-0.98121,0.0001,0.52868]
[1776578311272,38.05,75582.17,127.7,-0.9816,0.0001,0.51734]
[1776578316307,38.05,75582.2,127.7,-0.98159,0.0001,0.51741]
[1776578321342,38.05,75582.73,127.7,-0.98154,0.0001,0.51873]
[1776578322349,38.05,75586.86,127.7,-0.98111,0.00011,0.52908]
[1776578323356,38.05,75587.97,127.7,-0.98099,0.00011,0.53189]
[1776578329398,38.05,75587.65,127.7,-0.98102,0.00011,0.53108]
[1776578330405,38.05,75586.86,127.7,-0.98111,0.00011,0.52908]
[1776578331412,38.05,75585.75,127.7,-0.98122,0.00011,0.52628]
[1776578334433,38.05,75584.9,127.7,-0.98131,0.0001,0.52415]
[1776578338461,38.05,75584.43,127.7,-0.98136,0.0001,0.52297]
[1776578340475,38.05,75583.84,127.7,-0.98142,0.0001,0.52149]
[1776578342489,38.05,75583.22,127.7,-0.98149,0.0001,0.51995]
[1776578343501,38.05,75581.35,127.7,-0.98168,0.0001,0.5153]
[1776578348535,38.05,75581.11,127.7,-0.98171,0.0001,0.51471]
[1776578355447,38.05,75581.08,127.7,-0.98171,0.0001,0.51464]
[1776578356499,38.05,75581.07,127.7,-0.98171,0.0001,0.51461]
[1776578360620,38.05,75580.5,127.7,-0.98177,0.0001,0.5132]
[1776578363641,38.05,75579.81,127.7,-0.98184,0.0001,0.5115]
[1776578369683,38.05,75579.93,127.7,-0.98183,0.0001,0.5118]
[1776578378974,38.05,75579.93,127.7,-0.98183,0.0001,0.5118]
[1776578379075,38.05,75579.93,127.7,-0.98221,0.0001,0.50044]
[1776578380752,38.05,75579.93,127.7,-0.98221,0.0001,0.50044]
[1776578381813,38.05,75579.93,127.7,-0.98221,0.0001,0.50044]
[1776578387808,38.05,75579.93,127.7,-0.98221,0.0001,0.50044]
[1776578397880,38.05,75579.93,127.7,-0.98221,0.0001,0.50044]
[1776578403333,38.05,75580.01,127.7,-0.98221,0.0001,0.50063]
[1776578403435,38.05,75579.18,127.7,-0.98229,0.0001,0.49862]
[1776578403922,38.05,75575.71,127.7,-0.98263,0.0001,0.49027]
[1776578404929,38.05,75573.93,127.7,-0.98281,0.0001,0.48604]
[1776578405936,38.05,75572.52,127.7,-0.98295,0.0001,0.4827]
[1776578410971,38.05,75572.34,127.7,-0.98296,0.0001,0.48227]
[1776578418021,38.05,75568.49,127.7,-0.98334,0.0001,0.47326]
[1776578426077,38.05,75568.13,127.7,-0.98337,0.0001,0.47242]
[1776578435140,38.05,75568.38,127.7,-0.98371,9e-05,0.46212]
[1776578440175,38.05,75568.13,127.7,-0.98374,9e-05,0.46155]
[1776578442189,38.05,75566.92,127.7,-0.98385,9e-05,0.45879]
[1776578452260,38.05,75566.92,127.7,-0.98385,9e-05,0.45879]
[1776578457294,38.05,75567.1,127.7,-0.98383,9e-05,0.4592]
[1776578461930,38.05,75566.75,127.7,-0.98387,9e-05,0.4584]
[1776578462591,38.05,75560.26,127.7,-0.98446,9e-05,0.44383]
[1776578463338,38.05,75558.08,127.7,-0.98466,9e-05,0.43901]
[1776578468373,38.05,75557.86,127.7,-0.98468,9e-05,0.43853]
[1776578469380,38.05,75556.96,127.7,-0.98476,9e-05,0.43655]
[1776578470868,38.05,75556.96,127.7,-0.98476,9e-05,0.43655]
[1776578471394,38.05,75550.56,127.7,-0.98532,9e-05,0.42272]
[1776578471809,38.05,75550.56,127.7,-0.98532,9e-05,0.42272]
[1776578472402,38.05,75544.31,127.7,-0.98584,8e-05,0.40954]
[1776578473409,38.05,75542.45,127.7,-0.986,8e-05,0.40568]
[1776578476430,38.05,75542.93,127.7,-0.98596,8e-05,0.40668]
[1776578477437,38.05,75543.37,127.7,-0.98592,8e-05,0.40759]
[1776578480458,38.05,75542.79,127.7,-0.98597,8e-05,0.40639]
[1776578481465,38.05,75542.36,127.7,-0.98601,8e-05,0.4055]
[1776578482472,38.05,75536.31,127.7,-0.9865,8e-05,0.39315]
[1776578483479,38.05,75532.59,127.7,-0.98679,8e-05,0.38571]
[1776578484486,38.05,75530.41,127.7,-0.98696,8e-05,0.3814]
[1776578485493,38.05,75529.76,127.7,-0.98701,8e-05,0.38013]
[1776578491535,38.05,75529.18,127.7,-0.98737,8e-05,0.36952]
[1776578496570,38.05,75529.33,127.7,-0.98736,8e-05,0.36981]
[1776578499590,38.05,75530.92,127.7,-0.98724,8e-05,0.37288]
[1776578502611,38.05,75533.18,127.7,-0.98706,8e-05,0.37728]
[1776578503619,38.05,75540.78,127.7,-0.98646,8e-05,0.39239]
[1776578504625,38.05,75545.38,127.7,-0.98609,8e-05,0.40177]
[1776578505633,38.05,75549.13,127.7,-0.98578,8e-05,0.40954]
[1776578506439,38.05,75549.13,127.7,-0.98578,8e-05,0.40954]
[1776578506640,38.05,75549.73,127.7,-0.98573,8e-05,0.4108]
[1776578507647,38.05,75550.78,127.7,-0.98564,8e-05,0.413]
[1776578508910,38.05,75552.66,127.7,-0.98548,9e-05,0.41697]
[1776578509694,38.05,75552.66,127.7,-0.98548,9e-05,0.41697]
[1776578509795,38.05,75555.65,127.7,-0.98522,9e-05,0.42334]
[1776578512682,38.05,75556.42,127.7,-0.98515,9e-05,0.42499]
[1776578513689,38.05,75553.62,127.7,-0.98539,9e-05,0.419]
[1776578516710,38.05,75552.84,127.7,-0.98546,9e-05,0.41735]
[1776578522646,38.05,75552.75,127.7,-0.98547,9e-05,0.41716]
[1776578523760,38.05,75553.58,127.7,-0.9854,9e-05,0.41892]
[1776578526781,38.05,75554.18,127.7,-0.98535,9e-05,0.4202]
[1776578527788,38.05,75554.91,127.7,-0.98528,9e-05,0.42176]
[1776578533830,38.05,75554.91,127.7,-0.98528,9e-05,0.42176]
[1776578537858,38.05,75558.37,127.7,-0.98498,9e-05,0.4292]
[1776578538866,38.05,75563.26,127.7,-0.98455,9e-05,0.4399]
[1776578539873,38.05,75565.46,127.7,-0.98435,9e-05,0.44479]
[1776578541536,38.05,75566.02,127.7,-0.98429,9e-05,0.44604]
[1776578541887,38.05,75566.87,127.7,-0.98422,9e-05,0.44794]
[1776578542894,38.05,75568.91,127.7,-0.98403,9e-05,0.45253]
[1776578543900,38.05,75569.49,127.7,-0.98397,9e-05,0.45384]
[1776578545915,38.05,75568.8,127.7,-0.98404,9e-05,0.45228]
[1776578550950,38.05,75569.14,127.7,-0.98401,9e-05,0.45305]
[1776578551957,38.05,75569.68,127.7,-0.98432,9e-05,0.44353]
[1776578552964,38.05,75571.51,127.7,-0.98415,9e-05,0.44762]
[1776578554978,38.05,75572.38,127.7,-0.98407,9e-05,0.44958]
[1776578555985,38.05,75573.59,127.7,-0.98396,9e-05,0.45232]
[1776578556992,38.05,75574.5,127.7,-0.98387,9e-05,0.45438]
[1776578558000,38.05,75575.12,127.7,-0.98382,9e-05,0.45579]
[1776578563034,38.05,75575.26,127.7,-0.9838,9e-05,0.45611]
[1776578565048,38.05,75574.7,127.7,-0.98386,9e-05,0.45484]
[1776578568069,38.05,75576.96,127.7,-0.98364,0.0001,0.46]
[1776578569076,38.05,75577.7,127.7,-0.98357,0.0001,0.4617]
[1776578572097,38.05,75569.76,127.7,-0.98431,9e-05,0.4437]
[1776578573104,38.05,75571.06,127.7,-0.98419,9e-05,0.44661]
[1776578579147,38.05,75570.85,127.7,-0.98421,9e-05,0.44614]
[1776578581160,38.05,75571.52,127.7,-0.98415,9e-05,0.44765]
[1776578582167,38.05,75572.35,127.7,-0.98407,9e-05,0.44951]
[1776578584181,38.05,75572.9,127.7,-0.98402,9e-05,0.45076]
[1776578586195,38.05,75561.94,127.7,-0.98502,9e-05,0.42652]
[1776578587202,38.05,75553.86,127.7,-0.98572,8e-05,0.40931]
[1776578588208,38.05,75553.5,127.7,-0.98575,8e-05,0.40856]
[1776578592237,38.05,75551.85,127.7,-0.98588,8e-05,0.40512]
[1776578593243,38.05,75547.51,127.7,-0.98624,8e-05,0.39618]
[1776578594251,38.05,75546.47,127.7,-0.98633,8e-05,0.39406]
[1776578596265,38.05,75542.32,127.7,-0.98666,8e-05,0.3857]
[1776578599285,38.05,75541.43,127.7,-0.98674,8e-05,0.38392]
[1776578600292,38.05,75540.09,127.7,-0.98684,8e-05,0.38126]
[1776578602055,38.05,75539.98,127.7,-0.98685,8e-05,0.38104]
[1776578602055,38.05,75539.98,127.7,-0.98685,8e-05,0.38104]
[1776578602307,38.05,75531.0,127.7,-0.98754,8e-05,0.3636]
[1776578603145,38.05,75531.0,127.7,-0.98754,8e-05,0.3636]
[1776578603244,38.05,75531.0,127.7,-0.98754,8e-05,0.3636]
[1776578603314,38.05,75517.3,127.7,-0.98854,7e-05,0.33822]
[1776578604321,38.05,75516.45,127.7,-0.9886,7e-05,0.33669]
[1776578608349,38.05,75515.94,127.7,-0.98863,7e-05,0.33578]
[1776578612377,38.05,75515.49,127.7,-0.98895,7e-05,0.32614]
[1776578614390,38.05,75514.92,127.7,-0.98899,7e-05,0.32514]
[1776578616405,38.05,75517.1,127.7,-0.98884,7e-05,0.32897]
[1776578617412,38.05,75521.5,127.7,-0.98854,7e-05,0.33681]
[1776578618419,38.05,75526.33,127.7,-0.98819,7e-05,0.34559]
[1776578619426,38.05,75526.89,127.7,-0.98815,7e-05,0.34662]
[1776578620433,38.05,75527.81,127.7,-0.98808,7e-05,0.34832]
[1776578621440,38.05,75525.02,127.7,-0.98829,7e-05,0.34319]
[1776578622447,38.05,75521.6,127.7,-0.98853,7e-05,0.33699]
[1776578624461,38.05,75522.13,127.7,-0.98849,7e-05,0.33795]
[1776578626475,38.05,75522.62,127.7,-0.98846,7e-05,0.33883]
[1776578627482,38.05,75523.21,127.7,-0.98841,7e-05,0.3399]
[1776578628489,38.05,75524.74,127.7,-0.98831,7e-05,0.34268]
[1776578629496,38.05,75525.32,127.7,-0.98826,7e-05,0.34374]
[1776578632517,38.05,75528.0,127.7,-0.98807,7e-05,0.34867]
[1776578633524,38.05,75529.48,127.7,-0.98796,7e-05,0.35142]
[1776578635538,38.05,75531.53,127.7,-0.98781,7e-05,0.35525]
[1776578636545,38.05,75528.97,127.7,-0.988,7e-05,0.35047]
[1776578637552,38.05,75528.26,127.7,-0.98805,7e-05,0.34915]
[1776578638559,38.05,75527.8,127.7,-0.98808,7e-05,0.3483]
[1776578641580,38.05,75531.56,127.7,-0.98781,7e-05,0.35531]
[1776578642587,38.05,75538.96,127.7,-0.98725,8e-05,0.36942]
[1776578643594,38.05,75539.83,127.7,-0.98718,8e-05,0.37111]
[1776578648629,38.05,75537.11,127.7,-0.98739,8e-05,0.36585]
[1776578649636,38.05,75538.71,127.7,-0.98727,8e-05,0.36894]
[1776578654671,38.05,75538.58,127.7,-0.98728,8e-05,0.36869]
[1776578657694,38.05,75509.13,127.7,-0.98938,7e-05,0.31514]
[1776578658701,38.05,75493.61,127.7,-0.99036,6e-05,0.28957]
[1776578659708,38.05,75494.13,127.7,-0.99033,6e-05,0.2904]
[1776578660715,38.05,75495.86,127.7,-0.99022,6e-05,0.29317]
[1776578661728,38.05,75497.87,127.7,-0.9901,6e-05,0.29641]
[1776578662734,38.05,75498.85,127.7,-0.99004,6e-05,0.29801]
[1776578664750,38.05,75499.75,127.7,-0.98998,6e-05,0.29948]
[1776578666763,38.05,75501.57,127.7,-0.98986,6e-05,0.30247]
[1776578667770,38.05,75503.64,127.7,-0.98973,6e-05,0.30589]
[1776578668777,38.05,75509.59,127.7,-0.98935,7e-05,0.31593]
[1776578669783,38.05,75512.1,127.7,-0.98918,7e-05,0.32024]
[1776578671798,38.05,75512.28,127.7,-0.98945,7e-05,0.31192]
[1776578673812,38.05,75513.8,127.7,-0.98935,7e-05,0.3145]
[1776578674819,38.05,75515.07,127.7,-0.98927,7e-05,0.31668]
[1776578675826,38.05,75517.01,127.7,-0.98914,7e-05,0.32003]
[1776578680861,38.05,75516.65,127.7,-0.98916,7e-05,0.3194]
[1776578685896,38.05,75516.92,127.7,-0.98914,7e-05,0.31987]
[1776578686903,38.05,75515.86,127.7,-0.98921,7e-05,0.31804]
[1776578687910,38.05,75513.19,127.7,-0.98939,7e-05,0.31346]
[1776578689023,38.05,75511.38,127.7,-0.98951,7e-05,0.31039]
[1776578689924,38.05,75508.6,127.7,-0.98969,6e-05,0.30572]
[1776578691596,38.05,75504.23,127.7,-0.98997,6e-05,0.2985]
[1776578691938,38.05,75501.79,127.7,-0.99012,6e-05,0.29452]
[1776578692945,38.05,75500.8,127.7,-0.99018,6e-05,0.29292]
[1776578694959,38.05,75498.73,127.7,-0.99031,6e-05,0.2896]
[1776578696973,38.05,75498.2,127.7,-0.99034,6e-05,0.28876]
[1776578698987,38.05,75497.65,127.7,-0.99037,6e-05,0.28788]
[1776578702018,38.05,75503.67,127.7,-0.99,6e-05,0.29758]
[1776578703019,38.05,75506.86,127.7,-0.9898,6e-05,0.30283]
[1776578704027,38.05,75507.46,127.7,-0.98976,6e-05,0.30382]
[1776578707048,38.05,75506.78,127.7,-0.98981,6e-05,0.3027]
[1776578708055,38.05,75506.05,127.7,-0.98985,6e-05,0.30149]
[1776578711076,38.05,75505.17,127.7,-0.98991,6e-05,0.30004]
[1776578712083,38.05,75504.55,127.7,-0.98995,6e-05,0.29902]
[1776578714097,38.05,75505.31,127.7,-0.9899,6e-05,0.30027]
[1776578719131,38.05,75505.17,127.7,-0.98991,6e-05,0.30004]
[1776578721145,38.05,75505.77,127.7,-0.98987,6e-05,0.30103]
[1776578728195,38.05,75505.94,127.7,-0.98986,6e-05,0.30131]
[1776578731216,38.05,75505.91,127.7,-0.99013,6e-05,0.29292]
[1776578737258,38.05,75505.8,127.7,-0.99014,6e-05,0.29275]
[1776578743299,38.05,75505.97,127.7,-0.99013,6e-05,0.29302]
[1776578749341,38.05,75505.9,127.7,-0.99013,6e-05,0.29291]
[1776578754377,38.05,75506.0,127.7,-0.99013,6e-05,0.29307]
[1776578759411,38.05,75506.71,127.7,-0.99008,6e-05,0.29422]
[1776578760419,38.05,75509.48,127.7,-0.98991,6e-05,0.29875]
[1776578761425,38.05,75516.37,127.7,-0.98946,7e-05,0.31025]
[1776578763440,38.05,75515.16,127.7,-0.98954,7e-05,0.3082]
[1776578764447,38.05,75514.69,127.7,-0.98957,7e-05,0.30741]
[1776578765453,38.05,75514.06,127.7,-0.98961,7e-05,0.30635]
[1776578769482,38.05,75512.29,127.7,-0.98973,6e-05,0.3034]
[1776578770489,38.05,75511.49,127.7,-0.98978,6e-05,0.30207]
[1776578771496,38.05,75510.15,127.7,-0.98987,6e-05,0.29985]
[1776578772503,38.05,75509.75,127.7,-0.98989,6e-05,0.29919]
[1776578777538,38.05,75509.57,127.7,-0.9899,6e-05,0.29889]
[1776578782573,38.05,75509.5,127.7,-0.98991,6e-05,0.29878]
[1776578788614,38.05,75510.1,127.7,-0.98987,6e-05,0.29977]
[1776578791636,38.05,75511.13,127.7,-0.99008,6e-05,0.29307]
[1776578792642,38.05,75514.87,127.7,-0.98984,6e-05,0.2992]
[1776578793650,38.05,75516.33,127.7,-0.98975,6e-05,0.30162]
[1776578794657,38.05,75517.36,127.7,-0.98968,7e-05,0.30333]
[1776578796671,38.05,75518.95,127.7,-0.98958,7e-05,0.306]
[1776578798685,38.05,75519.94,127.7,-0.98951,7e-05,0.30767]
[1776578799692,38.05,75521.43,127.7,-0.98941,7e-05,0.31019]
[1776578800699,38.05,75522.71,127.7,-0.98933,7e-05,0.31238]
[1776578802713,38.05,75523.42,127.7,-0.98928,7e-05,0.31359]
[1776578804727,38.05,75523.85,127.7,-0.98925,7e-05,0.31433]
[1776578809762,38.05,75527.58,127.7,-0.989,7e-05,0.3208]
[1776578810769,38.05,75528.57,127.7,-0.98893,7e-05,0.32253]
[1776578811857,38.05,75531.23,127.7,-0.98874,7e-05,0.32723]
[1776578812783,38.05,75533.25,127.7,-0.9886,7e-05,0.33083]
[1776578813789,38.05,75532.25,127.7,-0.98867,7e-05,0.32904]
[1776578818825,38.05,75532.58,127.7,-0.98865,7e-05,0.32963]
[1776578819831,38.05,75534.34,127.7,-0.98852,7e-05,0.33279]
[1776578820839,38.05,75535.14,127.7,-0.98847,7e-05,0.33423]
[1776578823860,38.05,75537.43,127.7,-0.9883,7e-05,0.33839]
[1776578824867,38.05,75543.28,127.7,-0.98787,7e-05,0.3492]
[1776578825874,38.05,75546.06,127.7,-0.98766,8e-05,0.35444]
[1776578826880,38.05,75548.53,127.7,-0.98747,8e-05,0.35914]
[1776578828894,38.05,75547.61,127.7,-0.98754,8e-05,0.35738]
[1776578829902,38.05,75546.88,127.7,-0.9876,8e-05,0.35599]
[1776578831916,38.05,75546.07,127.7,-0.98766,8e-05,0.35445]
[1776578832922,38.05,75543.78,127.7,-0.98783,8e-05,0.35014]
[1776578835945,38.05,75542.61,127.7,-0.98792,7e-05,0.34795]
[1776578841987,38.05,75540.56,127.7,-0.98807,7e-05,0.34414]
[1776578846015,38.05,75540.07,127.7,-0.98811,7e-05,0.34324]
[1776578851050,38.05,75540.18,127.7,-0.98841,7e-05,0.33419]
[1776578855078,38.05,75538.63,127.7,-0.98852,7e-05,0.33139]
[1776578856085,38.05,75537.13,127.7,-0.98863,7e-05,0.32869]
[1776578857091,38.05,75534.6,127.7,-0.98881,7e-05,0.32419]
[1776578858100,38.05,75533.85,127.7,-0.98886,7e-05,0.32287]
[1776578864142,38.05,75534.03,127.7,-0.98885,7e-05,0.32319]
[1776578867163,38.05,75532.13,127.7,-0.98898,7e-05,0.31985]
[1776578877233,38.05,75532.02,127.7,-0.98899,7e-05,0.31966]
[1776578882268,38.05,75524.8,127.7,-0.98948,7e-05,0.30723]
[1776578883275,38.05,75522.39,127.7,-0.98963,7e-05,0.30317]
[1776578888310,38.05,75521.71,127.7,-0.98968,7e-05,0.30203]
[1776578893345,38.05,75521.3,127.7,-0.98971,7e-05,0.30135]
[1776578896365,38.05,75522.01,127.7,-0.98966,7e-05,0.30253]
[1776578903415,38.05,75521.63,127.7,-0.98968,7e-05,0.3019]
[1776578908450,38.05,75521.74,127.7,-0.98968,7e-05,0.30208]
[1776578911710,38.05,75521.78,127.7,-0.98996,6e-05,0.29361]
[1776578915499,38.05,75521.27,127.7,-0.98999,6e-05,0.29277]
[1776578920534,38.05,75521.33,127.7,-0.98999,6e-05,0.29287]
[1776578925569,38.05,75520.91,127.7,-0.99001,6e-05,0.29218]
[1776578928590,38.05,75521.67,127.7,-0.98996,6e-05,0.29343]
[1776578930604,38.05,75521.15,127.7,-0.99,6e-05,0.29258]
[1776578932617,38.05,75520.7,127.7,-0.99003,6e-05,0.29184]
[1776578939666,38.05,75521.11,127.7,-0.99,6e-05,0.29251]
[1776578941704,38.05,75527.05,127.7,-0.98961,7e-05,0.30235]
[1776578942688,38.05,75529.46,127.7,-0.98945,7e-05,0.30641]
[1776578944702,38.05,75529.97,127.7,-0.98942,7e-05,0.30728]
[1776578948729,38.05,75530.4,127.7,-0.98939,7e-05,0.30801]
[1776578952565,38.05,75530.12,127.7,-0.98941,7e-05,0.30753]
[1776578952625,38.05,75530.12,127.7,-0.98941,7e-05,0.30753]
[1776578952657,38.05,75530.12,127.7,-0.98941,7e-05,0.30753]
[1776578952761,38.05,75513.95,127.7,-0.99045,6e-05,0.281]
[1776578953362,38.05,75513.95,127.7,-0.99045,6e-05,0.281]
[1776578954005,38.05,75513.95,127.7,-0.99045,6e-05,0.281]
[1776578954031,38.05,75467.71,127.7,-0.99294,5e-05,0.2153]
[1776578954774,38.05,75451.79,127.7,-0.99366,4e-05,0.19587]
[1776578955781,38.05,75452.82,127.7,-0.99361,4e-05,0.19708]
[1776578956788,38.05,75454.04,127.7,-0.99356,4e-05,0.19852]
[1776578957960,38.05,75454.04,127.7,-0.99356,4e-05,0.19852]
[1776578958076,38.05,75453.95,127.7,-0.99356,4e-05,0.19841]
[1776578958802,38.05,75444.7,127.7,-0.99395,4e-05,0.1877]
[1776578959808,38.05,75442.44,127.7,-0.99405,4e-05,0.18516]
[1776578960816,38.05,75442.03,127.7,-0.99406,4e-05,0.1847]
[1776578965853,38.05,75441.35,127.7,-0.99409,4e-05,0.18394]
[1776578969470,38.05,75441.71,127.7,-0.99408,4e-05,0.18434]
[1776578969990,38.05,75446.7,127.7,-0.99387,4e-05,0.18997]
[1776578970890,38.05,75448.79,127.7,-0.99378,4e-05,0.19238]
[1776578971897,38.05,75449.31,127.7,-0.99396,4e-05,0.18672]
[1776578973911,38.05,75450.01,127.7,-0.99393,4e-05,0.18751]
[1776578975925,38.05,75450.63,127.7,-0.9939,4e-05,0.18822]
[1776578977939,38.05,75451.24,127.7,-0.99388,4e-05,0.18891]
[1776578982974,38.05,75450.99,127.7,-0.99389,4e-05,0.18863]
[1776578984988,38.05,75453.88,127.7,-0.99377,4e-05,0.19195]
[1776578985995,38.05,75455.26,127.7,-0.99371,4e-05,0.19355]
[1776578987002,38.05,75455.96,127.7,-0.99368,4e-05,0.19437]
[1776578988010,38.05,75456.46,127.7,-0.99366,4e-05,0.19495]
[1776578992038,38.05,75461.23,127.7,-0.99345,4e-05,0.20061]
[1776578993044,38.05,75467.82,127.7,-0.99315,5e-05,0.20866]
[1776578994052,38.05,75468.78,127.7,-0.99311,5e-05,0.20985]
[1776579003115,38.05,75468.72,127.7,-0.99311,5e-05,0.20978]
[1776579004122,38.05,75467.38,127.7,-0.99317,5e-05,0.20812]
[1776579005129,38.05,75466.39,127.7,-0.99322,5e-05,0.20689]
[1776579010165,38.05,75472.4,127.7,-0.99294,5e-05,0.21441]
[1776579011763,38.05,75472.4,127.7,-0.99294,5e-05,0.21441]
[1776579012161,38.05,75475.14,127.7,-0.99281,5e-05,0.21791]
[1776579013186,38.05,75477.01,127.7,-0.99272,5e-05,0.22033]
[1776579014193,38.05,75478.3,127.7,-0.99265,5e-05,0.22201]
[1776579016041,38.05,75478.68,127.7,-0.99264,5e-05,0.22251]
[1776579016606,38.05,75479.1,127.7,-0.99262,5e-05,0.22306]
[1776579017214,38.05,75480.63,127.7,-0.99254,5e-05,0.22507]
[1776579018786,38.05,75487.38,127.7,-0.9922,5e-05,0.23414]
[1776579019227,38.05,75487.81,127.7,-0.99218,5e-05,0.23473]
[1776579020235,38.05,75490.02,127.7,-0.99206,5e-05,0.23777]
[1776579021242,38.05,75492.52,127.7,-0.99193,5e-05,0.24125]
[1776579024263,38.05,75493.16,127.7,-0.9919,5e-05,0.24214]
[1776579031312,38.05,75493.37,127.7,-0.99213,5e-05,0.23501]
[1776579037353,38.05,75493.44,127.7,-0.99212,5e-05,0.23511]
[1776579042389,38.05,75493.65,127.7,-0.99211,5e-05,0.23539]
[1776579048431,38.05,75493.99,127.7,-0.99209,5e-05,0.23586]
[1776579054473,38.05,75494.07,127.7,-0.99209,5e-05,0.23597]
[1776579059634,38.05,75494.03,127.7,-0.99209,5e-05,0.23592]
[1776579059640,38.05,75494.03,127.7,-0.99209,5e-05,0.23592]
[1776579059950,38.05,75494.03,127.7,-0.99209,5e-05,0.23592]
[1776579060050,38.05,75494.03,127.7,-0.99209,5e-05,0.23592]
[1776579060649,38.05,75494.03,127.7,-0.99209,5e-05,0.23592]
[1776579060952,38.05,75494.0,127.7,-0.99209,5e-05,0.23588]
[1776579061523,38.05,75498.29,127.7,-0.99186,5e-05,0.24185]
[1776579062530,38.05,75500.11,127.7,-0.99177,5e-05,0.24443]
[1776579063960,38.05,75500.71,127.7,-0.99173,5e-05,0.24528]
[1776579069579,38.05,75500.97,127.7,-0.99172,5e-05,0.24565]
[1776579074614,38.05,75501.04,127.7,-0.99172,5e-05,0.24575]
[1776579080656,38.05,75500.67,127.7,-0.99174,5e-05,0.24522]
[1776579081665,38.05,75496.46,127.7,-0.99196,5e-05,0.23929]
[1776579082670,38.05,75491.56,127.7,-0.99222,5e-05,0.23253]
[1776579083677,38.05,75489.76,127.7,-0.99231,5e-05,0.23009]
[1776579084683,38.05,75489.35,127.7,-0.99233,5e-05,0.22954]
[1776579088711,38.05,75488.91,127.7,-0.99236,5e-05,0.22894]
[1776579091733,38.05,75490.54,127.7,-0.99251,5e-05,0.22391]
[1776579094962,38.05,75491.17,127.7,-0.99248,5e-05,0.22474]
[1776579100795,38.05,75491.56,127.7,-0.99246,5e-05,0.22526]
[1776579101803,38.05,75492.06,127.7,-0.99243,5e-05,0.22593]
[1776579109859,38.05,75492.31,127.7,-0.99242,5e-05,0.22626]
[1776579114894,38.05,75492.03,127.7,-0.99243,5e-05,0.22589]
[1776579116908,38.05,75491.58,127.7,-0.99245,5e-05,0.22529]
[1776579121943,38.05,75491.2,127.7,-0.99247,5e-05,0.22478]
[1776579126979,38.05,75491.37,127.7,-0.99247,5e-05,0.22501]
[1776579140073,38.05,75491.41,127.7,-0.99246,5e-05,0.22506]
[1776579143094,38.05,75493.46,127.7,-0.99236,5e-05,0.22781]
[1776579144101,38.05,75494.3,127.7,-0.99232,5e-05,0.22894]
[1776579145108,38.05,75495.67,127.7,-0.99225,5e-05,0.23079]
[1776579149136,38.05,75496.33,127.7,-0.99221,5e-05,0.23169]
[1776579150713,38.05,75496.33,127.7,-0.99221,5e-05,0.23169]
[1776579150790,38.05,75496.33,127.7,-0.99221,5e-05,0.23169]
[1776579150871,38.05,75496.33,127.7,-0.99221,5e-05,0.23169]
[1776579151155,38.05,75479.0,127.7,-0.99329,5e-05,0.20225]
[1776579151778,38.05,75479.0,127.7,-0.99329,5e-05,0.20225]
[1776579152159,38.05,75458.49,127.7,-0.99417,4e-05,0.17843]
[1776579153166,38.05,75450.55,127.7,-0.99448,4e-05,0.16987]
[1776579154174,38.05,75447.63,127.7,-0.9946,4e-05,0.16681]
[1776579155180,38.05,75446.71,127.7,-0.99463,4e-05,0.16585]
[1776579156187,38.05,75447.29,127.7,-0.99461,4e-05,0.16645]
[1776579159208,38.05,75447.88,127.7,-0.99459,4e-05,0.16707]
[1776579160214,38.05,75448.69,127.7,-0.99456,4e-05,0.16791]
[1776579161222,38.05,75449.3,127.7,-0.99453,4e-05,0.16855]
[1776579162229,38.05,75447.99,127.7,-0.99458,4e-05,0.16718]
[1776579163236,38.05,75442.33,127.7,-0.99479,4e-05,0.16137]
[1776579165250,38.05,75443.78,127.7,-0.99474,4e-05,0.16284]
[1776579166256,38.05,75445.93,127.7,-0.99466,4e-05,0.16504]
[1776579171292,38.05,75446.16,127.7,-0.99465,4e-05,0.16528]
[1776579173306,38.05,75447.92,127.7,-0.99458,4e-05,0.16711]
[1776579174313,38.05,75449.51,127.7,-0.99452,4e-05,0.16877]
[1776579175320,38.05,75450.57,127.7,-0.99448,4e-05,0.16989]
[1776579176327,38.05,75451.64,127.7,-0.99444,4e-05,0.17102]
[1776579178305,38.05,75452.46,127.7,-0.99441,4e-05,0.17189]
[1776579179348,38.05,75461.55,127.7,-0.99405,4e-05,0.18183]
[1776579180355,38.05,75464.15,127.7,-0.99394,4e-05,0.18475]
[1776579181362,38.05,75462.3,127.7,-0.99401,4e-05,0.18267]
[1776579182368,38.05,75458.96,127.7,-0.99415,4e-05,0.17895]
[1776579187419,38.05,75459.3,127.7,-0.99414,4e-05,0.17932]
[1776579188420,38.05,75459.72,127.7,-0.99412,4e-05,0.17979]
[1776579189427,38.05,75461.97,127.7,-0.99403,4e-05,0.1823]
[1776579190434,38.05,75463.95,127.7,-0.99395,4e-05,0.18453]
[1776579195469,38.05,75463.81,127.7,-0.99395,4e-05,0.18437]
[1776579197483,38.05,75464.21,127.7,-0.99394,4e-05,0.18482]
[1776579199498,38.05,75465.07,127.7,-0.9939,4e-05,0.1858]
[1776579201512,38.05,75461.08,127.7,-0.99407,4e-05,0.1813]
[1776579202519,38.05,75457.71,127.7,-0.9942,4e-05,0.17757]
[1776579206547,38.05,75457.42,127.7,-0.99421,4e-05,0.17725]
[1776579207554,38.05,75456.79,127.7,-0.99424,4e-05,0.17657]
[1776579210575,38.05,75456.3,127.7,-0.99426,4e-05,0.17603]
[1776579211581,38.05,75455.82,127.7,-0.99447,4e-05,0.16949]
[1776579214603,38.05,75455.07,127.7,-0.9945,4e-05,0.16869]
[1776579215610,38.05,75454.68,127.7,-0.99451,4e-05,0.16828]
[1776579220646,38.05,75454.82,127.7,-0.99451,4e-05,0.16843]
[1776579225681,38.05,75455.99,127.7,-0.99446,4e-05,0.16967]
[1776579226688,38.05,75457.16,127.7,-0.99442,4e-05,0.17091]
[1776579228294,38.05,75458.81,127.7,-0.99435,4e-05,0.17268]
[1776579231723,38.05,75459.21,127.7,-0.99434,4e-05,0.17311]
[1776579236759,38.05,75459.11,127.7,-0.99434,4e-05,0.173]
[1776579239780,38.05,75457.22,127.7,-0.99441,4e-05,0.17097]
[1776579240787,38.05,75456.04,127.7,-0.99446,4e-05,0.16972]
[1776579243808,38.05,75456.57,127.7,-0.99444,4e-05,0.17028]
[1776579246829,38.05,75456.09,127.7,-0.99446,4e-05,0.16977]
[1776579248844,38.05,75452.83,127.7,-0.99458,4e-05,0.16635]
[1776579249990,38.05,75449.15,127.7,-0.99472,4e-05,0.16255]
[1776579250858,38.05,75449.95,127.7,-0.99469,4e-05,0.16337]
[1776579253879,38.05,75451.96,127.7,-0.99462,4e-05,0.16544]
[1776579255893,38.05,75456.48,127.7,-0.99444,4e-05,0.17019]
[1776579256901,38.05,75458.4,127.7,-0.99437,4e-05,0.17224]
[1776579258913,38.05,75457.75,127.7,-0.99439,4e-05,0.17154]
[1776579259921,38.05,75456.44,127.7,-0.99445,4e-05,0.17014]
[1776579260928,38.05,75453.67,127.7,-0.99455,4e-05,0.16722]
[1776579261934,38.05,75453.0,127.7,-0.99458,4e-05,0.16652]
[1776579262942,38.05,75452.27,127.7,-0.99461,4e-05,0.16576]
[1776579265962,38.05,75448.29,127.7,-0.99475,4e-05,0.16167]
[1776579266970,38.05,75446.12,127.7,-0.99483,4e-05,0.15948]
[1776579268984,38.05,75445.67,127.7,-0.99485,4e-05,0.15903]
[1776579270998,38.05,75444.78,127.7,-0.99488,4e-05,0.15814]
[1776579272011,38.05,75444.53,127.7,-0.99507,4e-05,0.15227]
[1776579273014,38.05,75445.09,127.7,-0.99505,4e-05,0.15281]
[1776579276035,38.05,75444.67,127.7,-0.99506,4e-05,0.15241]
[1776579281070,38.05,75444.51,127.7,-0.99507,4e-05,0.15225]
[1776579283084,38.05,75440.89,127.7,-0.9952,3e-05,0.14877]
[1776579284091,38.05,75437.72,127.7,-0.9953,3e-05,0.14578]
[1776579285098,38.05,75436.9,127.7,-0.99533,3e-05,0.14502]
[1776579286105,38.05,75437.54,127.7,-0.99531,3e-05,0.14561]
[1776579287112,38.05,75437.18,127.7,-0.99532,3e-05,0.14528]
[1776579291140,38.05,75436.55,127.7,-0.99534,3e-05,0.14469]
[1776579294161,38.05,75436.04,127.7,-0.99536,3e-05,0.14422]
[1776579298188,38.05,75435.63,127.7,-0.99537,3e-05,0.14384]
[1776579299196,38.05,75436.43,127.7,-0.99535,3e-05,0.14458]
[1776579300204,38.05,75437.41,127.7,-0.99531,3e-05,0.14549]
[1776579302217,38.05,75436.8,127.7,-0.99534,3e-05,0.14492]
[1776579305307,38.05,75436.8,127.7,-0.99534,3e-05,0.14492]
[1776579305308,38.05,75428.93,127.7,-0.99559,3e-05,0.13776]
[1776579306261,38.05,75423.94,127.7,-0.99575,3e-05,0.13337]
[1776579309280,38.05,75427.65,127.7,-0.99563,3e-05,0.13662]
[1776579312301,38.05,75431.2,127.7,-0.99552,3e-05,0.13979]
[1776579313308,38.05,75433.48,127.7,-0.99545,3e-05,0.14186]
[1776579314315,38.05,75431.92,127.7,-0.9955,3e-05,0.14044]
[1776579316329,38.05,75432.5,127.7,-0.99548,3e-05,0.14097]
[1776579318349,38.05,75429.6,127.7,-0.99557,3e-05,0.13835]
[1776579319353,38.05,75427.99,127.7,-0.99562,3e-05,0.13692]
[1776579320360,38.05,75429.74,127.7,-0.99557,3e-05,0.13848]
[1776579321367,38.05,75429.22,127.7,-0.99558,3e-05,0.13801]
[1776579322374,38.05,75420.7,127.7,-0.99585,3e-05,0.13058]
[1776579323381,38.05,75416.35,127.7,-0.99598,3e-05,0.12693]
[1776579324388,38.05,75415.52,127.7,-0.996,3e-05,0.12624]
[1776579325397,38.05,75414.99,127.7,-0.99602,3e-05,0.1258]
[1776579328500,38.05,75415.2,127.7,-0.99601,3e-05,0.12597]
[1776579328531,38.05,75415.2,127.7,-0.99601,3e-05,0.12597]
[1776579328706,38.05,75415.2,127.7,-0.99601,3e-05,0.12597]
[1776579329425,38.05,75381.53,127.7,-0.99689,2e-05,0.10067]
[1776579329566,38.05,75381.53,127.7,-0.99689,2e-05,0.10067]
[1776579330432,38.05,75356.47,127.7,-0.99743,2e-05,0.08481]
[1776579331439,38.05,75352.4,127.7,-0.99761,2e-05,0.079]
[1776579332137,38.05,75352.4,127.7,-0.99761,2e-05,0.079]
[1776579332446,38.05,75342.08,127.7,-0.99779,2e-05,0.07347]
[1776579333353,38.05,75342.08,127.7,-0.99779,2e-05,0.07347]
[1776579333459,38.05,75339.73,127.7,-0.99783,2e-05,0.07225]
[1776579334459,38.05,75355.1,127.7,-0.99756,2e-05,0.08051]
[1776579335467,38.05,75358.68,127.7,-0.99749,2e-05,0.08255]
[1776579336474,38.05,75360.33,127.7,-0.99746,2e-05,0.0835]
[1776579337481,38.05,75358.08,127.7,-0.9975,2e-05,0.0822]
[1776579338488,38.05,75358.84,127.7,-0.99749,2e-05,0.08264]
[1776579340706,38.05,75355.63,127.7,-0.99755,2e-05,0.08081]
[1776579343044,38.05,75353.84,127.7,-0.99758,2e-05,0.07981]
[1776579343523,38.05,75353.18,127.7,-0.99759,2e-05,0.07944]
[1776579344530,38.05,75353.58,127.7,-0.99759,2e-05,0.07966]
[1776579347017,38.05,75345.15,127.7,-0.99774,2e-05,0.07508]
[1776579347551,38.05,75343.46,127.7,-0.99777,2e-05,0.07419]
[1776579349101,38.05,75343.15,127.7,-0.99777,2e-05,0.07402]
[1776579349584,38.05,75343.15,127.7,-0.99777,2e-05,0.07402]
[1776579349679,38.05,75341.92,127.7,-0.9978,2e-05,0.07338]
[1776579353691,38.05,75342.04,127.7,-0.99779,2e-05,0.07345]
[1776579353792,38.05,75343.59,127.7,-0.99777,2e-05,0.07426]
[1776579354600,38.05,75347.9,127.7,-0.99769,2e-05,0.07655]
[1776579355706,38.05,75347.9,127.7,-0.99769,2e-05,0.07655]
[1776579355806,38.05,75349.0,127.7,-0.99767,2e-05,0.07714]
[1776579357196,38.05,75349.0,127.7,-0.99767,2e-05,0.07714]
[1776579357297,38.05,75352.41,127.7,-0.99761,2e-05,0.07901]
[1776579357621,38.05,75353.18,127.7,-0.99759,2e-05,0.07944]
[1776579359635,38.05,75352.67,127.7,-0.9976,2e-05,0.07915]
[1776579364670,38.05,75352.67,127.7,-0.9976,2e-05,0.07915]
[1776579365677,38.05,75353.22,127.7,-0.99759,2e-05,0.07946]
[1776579367127,38.05,75354.39,127.7,-0.99757,2e-05,0.08011]
[1776579367692,38.05,75361.84,127.7,-0.99743,2e-05,0.08439]
[1776579368699,38.05,75362.28,127.7,-0.99742,2e-05,0.08464]
[1776579369705,38.05,75361.95,127.7,-0.99743,2e-05,0.08445]
[1776579370713,38.05,75362.43,127.7,-0.99742,2e-05,0.08473]
[1776579371720,38.05,75362.82,127.7,-0.99741,2e-05,0.08496]
[1776579372726,38.05,75368.2,127.7,-0.9973,2e-05,0.08819]
[1776579374235,38.05,75368.2,127.7,-0.9973,2e-05,0.08819]
[1776579374252,38.05,75368.2,127.7,-0.9973,2e-05,0.08819]
[1776579374604,38.05,75368.2,127.7,-0.9973,2e-05,0.08819]
[1776579374404,38.05,75369.03,127.7,-0.99728,2e-05,0.08869]
[1776579375367,38.05,75369.03,127.7,-0.99728,2e-05,0.08869]
[1776579375374,38.05,75383.19,127.7,-0.99698,2e-05,0.09774]
[1776579376323,38.05,75383.19,127.7,-0.99698,2e-05,0.09774]
[1776579376340,38.05,75396.88,127.7,-0.99665,3e-05,0.10724]
[1776579377466,38.05,75398.54,127.7,-0.99661,3e-05,0.10845]
[1776579378330,38.05,75401.14,127.7,-0.99654,3e-05,0.11036]
[1776579378774,38.05,75407.13,127.7,-0.99638,3e-05,0.11487]
[1776579379935,38.05,75415.95,127.7,-0.99614,3e-05,0.12179]
[1776579380788,38.05,75426.2,127.7,-0.99584,3e-05,0.13029]
[1776579382066,38.05,75426.94,127.7,-0.99581,3e-05,0.13093]
[1776579383809,38.05,75427.43,127.7,-0.9958,3e-05,0.13135]
[1776579385823,38.05,75428.46,127.7,-0.99577,3e-05,0.13223]
[1776579388499,38.05,75428.78,127.7,-0.99576,3e-05,0.13251]
[1776579387837,38.05,75429.33,127.7,-0.99574,3e-05,0.13299]
[1776579388844,38.05,75433.91,127.7,-0.9956,3e-05,0.13702]
[1776579389850,38.05,75430.36,127.7,-0.99571,3e-05,0.13388]
[1776579390858,38.05,75428.19,127.7,-0.99578,3e-05,0.132]
[1776579391865,38.05,75428.43,127.7,-0.99592,3e-05,0.12721]
[1776579396900,38.05,75428.66,127.7,-0.99592,3e-05,0.1274]
[1776579401935,38.05,75428.67,127.7,-0.99592,3e-05,0.12741]
[1776579403949,38.05,75427.74,127.7,-0.99595,3e-05,0.12663]
[1776579406970,38.05,75424.41,127.7,-0.99604,3e-05,0.12387]
[1776579407977,38.05,75421.43,127.7,-0.99613,3e-05,0.12145]
[1776579408854,38.05,75421.43,127.7,-0.99613,3e-05,0.12145]
[1776579408984,38.05,75420.28,127.7,-0.99616,3e-05,0.12052]
[1776579409991,38.05,75419.07,127.7,-0.9962,3e-05,0.11956]
[1776579410999,38.05,75417.94,127.7,-0.99623,3e-05,0.11866]
[1776579414020,38.05,75418.3,127.7,-0.99622,3e-05,0.11894]
[1776579415027,38.05,75420.74,127.7,-0.99615,3e-05,0.12089]
[1776579416034,38.05,75422.3,127.7,-0.9961,3e-05,0.12215]
[1776579418048,38.05,75421.73,127.7,-0.99612,3e-05,0.12169]
[1776579419055,38.05,75420.43,127.7,-0.99616,3e-05,0.12064]
[1776579420062,38.05,75419.41,127.7,-0.99619,3e-05,0.11983]
[1776579421073,38.05,75414.08,127.7,-0.99633,3e-05,0.11564]
[1776579422076,38.05,75404.47,127.7,-0.99659,3e-05,0.10841]
[1776579423175,38.05,75402.06,127.7,-0.99665,3e-05,0.10666]
[1776579424035,38.05,75402.06,127.7,-0.99665,3e-05,0.10666]
[1776579424137,38.05,75402.06,127.7,-0.99665,3e-05,0.10666]
[1776579424144,38.05,75394.21,127.7,-0.99684,2e-05,0.10112]
[1776579425097,38.05,75388.97,127.7,-0.99697,2e-05,0.09757]
[1776579426241,38.05,75388.11,127.7,-0.99698,2e-05,0.097]
[1776579427111,38.05,75386.95,127.7,-0.99701,2e-05,0.09623]
[1776579430291,38.05,75379.06,127.7,-0.99719,2e-05,0.09114]
[1776579431139,38.05,75376.03,127.7,-0.99725,2e-05,0.08925]
[1776579432482,38.05,75369.37,127.7,-0.99739,2e-05,0.08521]
[1776579433153,38.05,75367.48,127.7,-0.99743,2e-05,0.0841]
[1776579434538,38.05,75372.54,127.7,-0.99732,2e-05,0.08711]
[1776579435167,38.05,75375.7,127.7,-0.99726,2e-05,0.08904]
[1776579438188,38.05,75373.81,127.7,-0.9973,2e-05,0.08789]
[1776579439195,38.05,75369.24,127.7,-0.99739,2e-05,0.08514]
[1776579440202,38.05,75368.85,127.7,-0.9974,2e-05,0.0849]
[1776579441209,38.05,75369.21,127.7,-0.99739,2e-05,0.08512]
[1776579444230,38.05,75368.81,127.7,-0.9974,2e-05,0.08488]
[1776579445237,38.05,75368.39,127.7,-0.99741,2e-05,0.08463]
[1776579447251,38.05,75368.91,127.7,-0.9974,2e-05,0.08494]
[1776579448258,38.05,75367.77,127.7,-0.99742,2e-05,0.08427]
[1776579451279,38.05,75367.27,127.7,-0.99754,2e-05,0.08041]
[1776579455307,38.05,75367.76,127.7,-0.99753,2e-05,0.08069]
[1776579460342,38.05,75372.93,127.7,-0.99743,2e-05,0.08368]
[1776579461349,38.05,75373.98,127.7,-0.9974,2e-05,0.0843]
[1776579462356,38.05,75373.24,127.7,-0.99742,2e-05,0.08386]
[1776579463363,38.05,75380.22,127.7,-0.99728,2e-05,0.08805]
[1776579464370,38.05,75386.02,127.7,-0.99715,2e-05,0.09168]
[1776579465377,38.05,75386.75,127.7,-0.99714,2e-05,0.09214]
[1776579466384,38.05,75390.92,127.7,-0.99704,2e-05,0.09484]
[1776579470413,38.05,75389.74,127.7,-0.99707,2e-05,0.09407]
[1776579471419,38.05,75388.28,127.7,-0.9971,2e-05,0.09312]
[1776579473434,38.05,75387.52,127.7,-0.99712,2e-05,0.09263]
[1776579474442,38.05,75385.2,127.7,-0.99717,2e-05,0.09116]
[1776579475450,38.05,75379.6,127.7,-0.99729,2e-05,0.08767]
[1776579476456,38.05,75377.7,127.7,-0.99733,2e-05,0.08652]
[1776579477464,38.05,75367.0,127.7,-0.99754,2e-05,0.08026]
[1776579478471,38.05,75364.39,127.7,-0.99759,2e-05,0.07879]
[1776579479478,38.05,75363.45,127.7,-0.99761,2e-05,0.07827]
[1776579483505,38.05,75361.57,127.7,-0.99764,2e-05,0.07724]
[1776579484513,38.05,75358.69,127.7,-0.9977,2e-05,0.07567]
[1776579487535,38.05,75357.25,127.7,-0.99772,2e-05,0.0749]
[1776579488542,38.05,75356.87,127.7,-0.99773,2e-05,0.0747]
[1776579490558,38.05,75356.24,127.7,-0.99774,2e-05,0.07437]
[1776579491565,38.05,75355.92,127.7,-0.99775,2e-05,0.0742]
[1776579492572,38.05,75358.43,127.7,-0.9977,2e-05,0.07553]
[1776579494586,38.05,75358.78,127.7,-0.99769,2e-05,0.07572]
[1776579503649,38.05,75358.96,127.7,-0.99769,2e-05,0.07582]
[1776579504656,38.05,75357.04,127.7,-0.99773,2e-05,0.07479]
[1776579505663,38.05,75355.21,127.7,-0.99776,2e-05,0.07382]
[1776579506669,38.05,75356.03,127.7,-0.99774,2e-05,0.07425]
[1776579510698,38.05,75356.48,127.7,-0.99774,2e-05,0.07449]
[1776579512400,38.05,75356.48,127.7,-0.99774,2e-05,0.07449]
[1776579512492,38.05,75356.98,127.7,-0.99782,2e-05,0.07148]
[1776579513498,38.05,75348.54,127.7,-0.99797,2e-05,0.06726]
[1776579513719,38.05,75340.57,127.7,-0.99809,2e-05,0.06347]
[1776579514726,38.05,75339.96,127.7,-0.9981,2e-05,0.06319]
[1776579516294,38.05,75339.96,127.7,-0.9981,2e-05,0.06319]
[1776579516365,38.05,75340.04,127.7,-0.9981,2e-05,0.06323]
[1776579516741,38.05,75338.63,127.7,-0.99812,2e-05,0.06258]
[1776579518541,38.05,75339.86,127.7,-0.9981,2e-05,0.06314]
[1776579518873,38.05,75339.86,127.7,-0.9981,2e-05,0.06314]
[1776579518959,38.05,75340.33,127.7,-0.99809,2e-05,0.06336]
[1776579519767,38.05,75338.76,127.7,-0.99812,2e-05,0.06264]
[1776579520774,38.05,75343.72,127.7,-0.99804,2e-05,0.06494]
[1776579521781,38.05,75343.04,127.7,-0.99805,2e-05,0.06462]
[1776579522833,38.05,75343.04,127.7,-0.99805,2e-05,0.06462]
[1776579523117,38.05,75343.04,127.7,-0.99805,2e-05,0.06462]
[1776579523797,38.05,75348.35,127.7,-0.99797,2e-05,0.06716]
[1776579524804,38.05,75349.62,127.7,-0.99795,2e-05,0.06778]
[1776579525811,38.05,75351.66,127.7,-0.99791,2e-05,0.06879]
[1776579526987,38.05,75353.28,127.7,-0.99789,2e-05,0.0696]
[1776579528147,38.05,75365.6,127.7,-0.99767,2e-05,0.07603]
[1776579529082,38.05,75380.25,127.7,-0.99739,2e-05,0.08435]
[1776579529841,38.05,75381.39,127.7,-0.99737,2e-05,0.08502]
[1776579531515,38.05,75381.71,127.7,-0.99736,2e-05,0.08522]
[1776579531855,38.05,75383.09,127.7,-0.99733,2e-05,0.08605]
[1776579533869,38.05,75384.49,127.7,-0.9973,2e-05,0.0869]
[1776579534876,38.05,75388.37,127.7,-0.99722,2e-05,0.08929]
[1776579535882,38.05,75390.72,127.7,-0.99717,2e-05,0.09076]
[1776579536928,38.05,75390.72,127.7,-0.99717,2e-05,0.09076]
[1776579536957,38.05,75391.44,127.7,-0.99715,2e-05,0.09122]
[1776579537897,38.05,75390.58,127.7,-0.99717,2e-05,0.09068]
[1776579539911,38.05,75389.49,127.7,-0.9972,2e-05,0.08999]
[1776579540918,38.05,75386.81,127.7,-0.99725,2e-05,0.08832]
[1776579541925,38.05,75388.96,127.7,-0.99721,2e-05,0.08966]
[1776579542946,38.05,75388.96,127.7,-0.99721,2e-05,0.08966]
[1776579542956,38.05,75392.39,127.7,-0.99713,2e-05,0.09183]
[1776579543939,38.05,75394.81,127.7,-0.99708,2e-05,0.09338]
[1776579545662,38.05,75402.24,127.7,-0.99691,2e-05,0.09831]
[1776579545952,38.05,75409.46,127.7,-0.99673,2e-05,0.10331]
[1776579547471,38.05,75412.96,127.7,-0.99664,3e-05,0.10582]
[1776579548974,38.05,75414.07,127.7,-0.99662,3e-05,0.10662]
[1776579550988,38.05,75414.79,127.7,-0.9966,3e-05,0.10715]
[1776579551995,38.05,75413.76,127.7,-0.99662,3e-05,0.1064]
[1776579554009,38.05,75414.33,127.7,-0.99661,3e-05,0.10681]
[1776579555017,38.05,75416.11,127.7,-0.99656,3e-05,0.10811]
[1776579556023,38.05,75416.97,127.7,-0.99654,3e-05,0.10875]
[1776579557030,38.05,75416.33,127.7,-0.99656,3e-05,0.10828]
[1776579558036,38.05,75414.37,127.7,-0.99661,3e-05,0.10684]
[1776579560051,38.05,75412.27,127.7,-0.99666,3e-05,0.10532]
[1776579561058,38.05,75411.11,127.7,-0.99669,3e-05,0.10449]
[1776579568107,38.05,75410.94,127.7,-0.99669,3e-05,0.10437]
[1776579570252,38.05,75417.06,127.7,-0.99654,3e-05,0.10882]
[1776579572137,38.05,75413.69,127.7,-0.99676,2e-05,0.102]
[1776579574151,38.05,75414.26,127.7,-0.99675,2e-05,0.1024]
[1776579575158,38.05,75413.92,127.7,-0.99675,2e-05,0.10216]
[1776579579533,38.05,75409.98,127.7,-0.99685,2e-05,0.09942]
[1776579580193,38.05,75408.66,127.7,-0.99688,2e-05,0.09851]
[1776579581199,38.05,75413.49,127.7,-0.99676,2e-05,0.10186]
[1776579582206,38.05,75414.83,127.7,-0.99673,2e-05,0.1028]
[1776579583214,38.05,75414.41,127.7,-0.99674,2e-05,0.10251]
[1776579585228,38.05,75413.15,127.7,-0.99677,2e-05,0.10162]
[1776579586235,38.05,75411.1,127.7,-0.99682,2e-05,0.10019]
[1776579587242,38.05,75406.72,127.7,-0.99693,2e-05,0.0972]
[1776579588249,38.05,75405.2,127.7,-0.99696,2e-05,0.09618]
[1776579589256,38.05,75404.61,127.7,-0.99698,2e-05,0.09579]
[1776579590263,38.05,75404.0,127.7,-0.99699,2e-05,0.09538]
[1776579592277,38.05,75405.41,127.7,-0.99696,2e-05,0.09632]
[1776579593284,38.05,75404.85,127.7,-0.99697,2e-05,0.09595]
[1776579594291,38.05,75405.24,127.7,-0.99696,2e-05,0.09621]
[1776579598319,38.05,75407.49,127.7,-0.99691,2e-05,0.09772]
[1776579599335,38.05,75409.8,127.7,-0.99686,2e-05,0.0993]
[1776579600338,38.05,75414.96,127.7,-0.99673,2e-05,0.10289]
[1776579601345,38.05,75415.71,127.7,-0.99671,3e-05,0.10343]
[1776579603754,38.05,75414.8,127.7,-0.99673,2e-05,0.10278]
[1776579604366,38.05,75409.86,127.7,-0.99685,2e-05,0.09934]
[1776579605373,38.05,75409.32,127.7,-0.99687,2e-05,0.09897]
[1776579606380,38.05,75407.59,127.7,-0.99691,2e-05,0.09779]
[1776579607387,38.05,75408.12,127.7,-0.9969,2e-05,0.09815]
[1776579609401,38.05,75407.75,127.7,-0.9969,2e-05,0.0979]
[1776579614436,38.05,75412.09,127.7,-0.9968,2e-05,0.10088]
[1776579615442,38.05,75412.67,127.7,-0.99679,2e-05,0.10128]
[1776579619471,38.05,75413.15,127.7,-0.99677,2e-05,0.10162]
[1776579623499,38.05,75411.7,127.7,-0.99681,2e-05,0.10061]
[1776579624506,38.05,75411.02,127.7,-0.99683,2e-05,0.10014]
[1776579627527,38.05,75413.16,127.7,-0.99677,2e-05,0.10163]
[1776579629541,38.05,75413.95,127.7,-0.99675,2e-05,0.10218]
[1776579630549,38.05,75417.14,127.7,-0.99667,3e-05,0.10445]
[1776579631556,38.05,75417.25,127.7,-0.99681,2e-05,0.1002]
[1776579634577,38.05,75417.97,127.7,-0.99679,2e-05,0.1007]
[1776579639611,38.05,75418.29,127.7,-0.99678,2e-05,0.10092]
[1776579640618,38.05,75417.92,127.7,-0.99679,2e-05,0.10067]
[1776579642633,38.05,75419.51,127.7,-0.99675,2e-05,0.10178]
[1776579645654,38.05,75418.64,127.7,-0.99677,2e-05,0.10117]
[1776579648675,38.05,75419.04,127.7,-0.99676,2e-05,0.10145]
[1776579649682,38.05,75419.65,127.7,-0.99675,2e-05,0.10188]
[1776579651696,38.05,75419.0,127.7,-0.99676,2e-05,0.10142]
[1776579656731,38.05,75420.08,127.7,-0.99674,3e-05,0.10218]
[1776579660759,38.05,75420.61,127.7,-0.99672,3e-05,0.10256]
[1776579661767,38.05,75423.51,127.7,-0.99665,3e-05,0.10463]
[1776579662775,38.05,75426.22,127.7,-0.99658,3e-05,0.10661]
[1776579663780,38.05,75426.65,127.7,-0.99657,3e-05,0.10692]
[1776579664830,38.05,75426.65,127.7,-0.99657,3e-05,0.10692]
[1776579664787,38.05,75429.53,127.7,-0.99649,3e-05,0.10906]
[1776579665794,38.05,75430.74,127.7,-0.99646,3e-05,0.10997]
[1776579666801,38.05,75431.25,127.7,-0.99644,3e-05,0.11035]
[1776579669824,38.05,75437.74,127.7,-0.99627,3e-05,0.11535]
[1776579670832,38.05,75443.26,127.7,-0.99611,3e-05,0.11975]
[1776579671839,38.05,75443.74,127.7,-0.99609,3e-05,0.12014]
[1776579672849,38.05,75443.74,127.7,-0.99609,3e-05,0.12014]
[1776579673182,38.05,75443.74,127.7,-0.99609,3e-05,0.12014]
[1776579673216,38.05,75446.75,127.7,-0.996,3e-05,0.12261]
[1776579674083,38.05,75446.75,127.7,-0.996,3e-05,0.12261]
[1776579674280,38.05,75457.69,127.7,-0.99566,3e-05,0.13195]
[1776579674861,38.05,75462.36,127.7,-0.99551,3e-05,0.13611]
[1776579675868,38.05,75464.51,127.7,-0.99544,3e-05,0.13807]
[1776579677883,38.05,75463.55,127.7,-0.99547,3e-05,0.13719]
[1776579682918,38.05,75463.46,127.7,-0.99547,3e-05,0.13711]
[1776579685040,38.05,75465.28,127.7,-0.99541,3e-05,0.13878]
[1776579689967,38.05,75461.94,127.7,-0.99552,3e-05,0.13573]
[1776579690974,38.05,75459.59,127.7,-0.9956,3e-05,0.13363]
[1776579691981,38.05,75459.68,127.7,-0.99577,3e-05,0.12845]
[1776579692988,38.05,75458.89,127.7,-0.99579,3e-05,0.12776]
[1776579696009,38.05,75458.32,127.7,-0.99581,3e-05,0.12728]
[1776579698023,38.05,75458.86,127.7,-0.99579,3e-05,0.12774]
[1776579699030,38.05,75459.22,127.7,-0.99578,3e-05,0.12805]
[1776579700037,38.05,75460.14,127.7,-0.99575,3e-05,0.12884]
[1776579701044,38.05,75461.57,127.7,-0.99571,3e-05,0.13009]
[1776579702051,38.05,75462.24,127.7,-0.99568,3e-05,0.13067]
[1776579703058,38.05,75461.61,127.7,-0.9957,3e-05,0.13012]
[1776579704065,38.05,75462.07,127.7,-0.99569,3e-05,0.13053]
[1776579706079,38.05,75461.39,127.7,-0.99571,3e-05,0.12993]
[1776579708093,38.05,75459.7,127.7,-0.99577,3e-05,0.12846]
[1776579711114,38.05,75461.05,127.7,-0.99572,3e-05,0.12963]
[1776579717156,38.05,75461.11,127.7,-0.99572,3e-05,0.12969]
[1776579718163,38.05,75460.48,127.7,-0.99574,3e-05,0.12914]
[1776579720177,38.05,75457.15,127.7,-0.99585,3e-05,0.12628]
[1776579720985,38.05,75457.15,127.7,-0.99585,3e-05,0.12628]
[1776579721184,38.05,75453.25,127.7,-0.99597,3e-05,0.12299]
[1776579724205,38.05,75452.9,127.7,-0.99598,3e-05,0.1227]
[1776579727833,38.05,75452.72,127.7,-0.99598,3e-05,0.12255]
[1776579728233,38.05,75445.88,127.7,-0.99618,3e-05,0.11698]
[1776579729240,38.05,75444.2,127.7,-0.99623,3e-05,0.11565]
[1776579730247,38.05,75443.74,127.7,-0.99625,3e-05,0.11529]
[1776579732261,38.05,75440.76,127.7,-0.99633,3e-05,0.11296]
[1776579737295,38.05,75440.67,127.7,-0.99633,3e-05,0.11289]
[1776579740317,38.05,75441.78,127.7,-0.9963,3e-05,0.11375]
[1776579746359,38.05,75441.49,127.7,-0.99631,3e-05,0.11352]
[1776579751394,38.05,75441.41,127.7,-0.99646,3e-05,0.10877]
[1776579756429,38.05,75440.97,127.7,-0.99647,3e-05,0.10844]
[1776579758443,38.05,75437.56,127.7,-0.99657,3e-05,0.10591]
[1776579759450,38.05,75435.45,127.7,-0.99662,3e-05,0.10437]
[1776579760457,38.05,75435.01,127.7,-0.99663,3e-05,0.10405]
[1776579761464,38.05,75435.73,127.7,-0.99661,3e-05,0.10457]
[1776579763478,38.05,75440.37,127.7,-0.99649,3e-05,0.10799]
[1776579766499,38.05,75440.76,127.7,-0.99648,3e-05,0.10829]
[1776579767506,38.05,75441.7,127.7,-0.99645,3e-05,0.10899]
[1776579769520,38.05,75442.2,127.7,-0.99644,3e-05,0.10937]
[1776579771534,38.05,75441.84,127.7,-0.99645,3e-05,0.1091]
[1776579774555,38.05,75440.63,127.7,-0.99648,3e-05,0.10819]
[1776579780597,38.05,75440.17,127.7,-0.9965,3e-05,0.10784]
[1776579788652,38.05,75440.1,127.7,-0.9965,3e-05,0.10779]
[1776579792680,38.05,75440.45,127.7,-0.99649,3e-05,0.10805]
[1776579793688,38.05,75439.04,127.7,-0.99653,3e-05,0.107]
[1776579794695,38.05,75438.69,127.7,-0.99653,3e-05,0.10674]
[1776579795702,38.05,75439.02,127.7,-0.99653,3e-05,0.10699]
[1776579797715,38.05,75439.73,127.7,-0.99651,3e-05,0.10752]
[1776579798723,38.05,75441.04,127.7,-0.99647,3e-05,0.1085]
[1776579800737,38.05,75442.24,127.7,-0.99644,3e-05,0.1094]
[1776579804765,38.05,75442.67,127.7,-0.99643,3e-05,0.10973]
[1776579809800,38.05,75442.58,127.7,-0.99643,3e-05,0.10966]
[1776579811814,38.05,75442.43,127.7,-0.99658,3e-05,0.10494]
[1776579814836,38.05,75442.04,127.7,-0.99659,3e-05,0.10465]
[1776579819871,38.05,75442.03,127.7,-0.99659,3e-05,0.10464]
[1776579822333,38.05,75442.23,127.7,-0.99659,3e-05,0.10479]
[1776579822892,38.05,75440.27,127.7,-0.99664,3e-05,0.10336]
[1776579823899,38.05,75441.63,127.7,-0.9966,3e-05,0.10435]
[1776579824906,38.05,75439.9,127.7,-0.99665,3e-05,0.1031]
[1776579825922,38.05,75439.31,127.7,-0.99666,3e-05,0.10267]
[1776579826233,38.05,75439.31,127.7,-0.99666,3e-05,0.10267]
[1776579826925,38.05,75440.74,127.7,-0.99663,3e-05,0.1037]
[1776579827932,38.05,75440.18,127.7,-0.99664,3e-05,0.1033]
[1776579828939,38.05,75440.57,127.7,-0.99663,3e-05,0.10358]
[1776579829946,38.05,75440.93,127.7,-0.99662,3e-05,0.10384]
[1776579830953,38.05,75440.54,127.7,-0.99663,3e-05,0.10356]
[1776579835988,38.05,75440.97,127.7,-0.99662,3e-05,0.10387]
[1776579839009,38.05,75431.06,127.7,-0.99687,2e-05,0.09688]
[1776579840024,38.05,75424.91,127.7,-0.99702,2e-05,0.09275]
[1776579842032,38.05,75426.95,127.7,-0.99697,2e-05,0.09411]
[1776579843039,38.05,75431.98,127.7,-0.99685,2e-05,0.09751]
[1776579844046,38.05,75433.44,127.7,-0.99681,2e-05,0.09852]
[1776579846060,38.05,75438.18,127.7,-0.99669,3e-05,0.10186]
[1776579847067,38.05,75439.89,127.7,-0.99665,3e-05,0.10309]
[1776579851095,38.05,75439.5,127.7,-0.99666,3e-05,0.10281]
[1776579852102,38.05,75438.97,127.7,-0.99667,3e-05,0.10243]
[1776579853109,38.05,75439.62,127.7,-0.99665,3e-05,0.1029]
[1776579856130,38.05,75440.24,127.7,-0.99664,3e-05,0.10334]
[1776579857137,38.05,75442.47,127.7,-0.99658,3e-05,0.10497]
[1776579858540,38.05,75443.73,127.7,-0.99655,3e-05,0.10589]
[1776579859151,38.05,75444.07,127.7,-0.99654,3e-05,0.10615]
[1776579862348,38.05,75444.19,127.7,-0.99653,3e-05,0.10623]
[1776579862389,38.05,75444.61,127.7,-0.99652,3e-05,0.10655]
[1776579863179,38.05,75451.05,127.7,-0.99635,3e-05,0.11142]
[1776579864186,38.05,75455.19,127.7,-0.99623,3e-05,0.11466]
[1776579865193,38.05,75456.52,127.7,-0.99619,3e-05,0.11571]
[1776579866200,38.05,75457.44,127.7,-0.99616,3e-05,0.11645]
[1776579867207,38.05,75458.45,127.7,-0.99613,3e-05,0.11726]
[1776579868216,38.05,75461.12,127.7,-0.99605,3e-05,0.11943]
[1776579869223,38.05,75462.4,127.7,-0.99601,3e-05,0.12048]
[1776579871237,38.05,75463.58,127.7,-0.99614,3e-05,0.11643]
[1776579876272,38.05,75463.83,127.7,-0.99613,3e-05,0.11663]
[1776579877279,38.05,75464.59,127.7,-0.99611,3e-05,0.11725]
[1776579878286,38.05,75465.08,127.7,-0.99609,3e-05,0.11765]
[1776579879293,38.05,75465.96,127.7,-0.99607,3e-05,0.11836]
[1776579881551,38.05,75465.92,127.7,-0.99607,3e-05,0.11833]
[1776579881632,38.05,75465.12,127.7,-0.99609,3e-05,0.11768]
[1776579882313,38.05,75466.32,127.7,-0.99606,3e-05,0.11866]
[1776579883321,38.05,75467.58,127.7,-0.99602,3e-05,0.11969]
[1776579885334,38.05,75466.87,127.7,-0.99604,3e-05,0.11911]
[1776579888357,38.05,75467.47,127.7,-0.99602,3e-05,0.1196]
[1776579890371,38.05,75467.92,127.7,-0.99601,3e-05,0.11997]
[1776579892385,38.05,75468.48,127.7,-0.99599,3e-05,0.12044]
[1776579895406,38.05,75468.1,127.7,-0.996,3e-05,0.12012]
[1776579897420,38.05,75468.56,127.7,-0.99599,3e-05,0.1205]
[1776579899434,38.05,75468.09,127.7,-0.996,3e-05,0.12011]
[1776579901448,38.05,75468.65,127.7,-0.99599,3e-05,0.12058]
[1776579902455,38.05,75467.19,127.7,-0.99603,3e-05,0.11937]
[1776579903462,38.05,75466.1,127.7,-0.99606,3e-05,0.11848]
[1776579904468,38.05,75464.78,127.7,-0.9961,3e-05,0.1174]
[1776579907490,38.05,75466.57,127.7,-0.99605,3e-05,0.11886]
[1776579908496,38.05,75467.06,127.7,-0.99603,3e-05,0.11926]
[1776579910511,38.05,75466.64,127.7,-0.99605,3e-05,0.11892]
[1776579912525,38.05,75467.54,127.7,-0.99602,3e-05,0.11966]
[1776579913533,38.05,75468.62,127.7,-0.99599,3e-05,0.12055]
[1776579915547,38.05,75468.05,127.7,-0.996,3e-05,0.12008]
[1776579917561,38.05,75468.85,127.7,-0.99598,3e-05,0.12074]
[1776579919575,38.05,75468.02,127.7,-0.99601,3e-05,0.12006]
[1776579922595,38.05,75468.66,127.7,-0.99599,3e-05,0.12059]
[1776579924609,38.05,75467.84,127.7,-0.99601,3e-05,0.11991]
[1776579926623,38.05,75468.52,127.7,-0.99599,3e-05,0.12047]
[1776579928638,38.05,75467.9,127.7,-0.99601,3e-05,0.11996]
[1776579931659,38.05,75468.52,127.7,-0.99615,3e-05,0.11543]
[1776579933673,38.05,75467.9,127.7,-0.99617,3e-05,0.11493]
[1776579935687,38.05,75468.52,127.7,-0.99615,3e-05,0.11543]
[1776579940722,38.05,75469.03,127.7,-0.99614,3e-05,0.11584]
[1776579945757,38.05,75469.7,127.7,-0.99612,3e-05,0.11638]
[1776579952806,38.05,75469.68,127.7,-0.99612,3e-05,0.11636]
[1776579954819,38.05,75469.13,127.7,-0.99614,3e-05,0.11592]
[1776579955827,38.05,75467.84,127.7,-0.99617,3e-05,0.11488]
[1776579957841,38.05,75468.21,127.7,-0.99616,3e-05,0.11518]
[1776579959855,38.05,75465.73,127.7,-0.99624,3e-05,0.11321]
[1776579960861,38.05,75462.34,127.7,-0.99633,3e-05,0.11056]
[1776579961869,38.05,75460.71,127.7,-0.99638,3e-05,0.1093]
[1776579962876,38.05,75459.77,127.7,-0.99641,3e-05,0.10858]
[1776579963883,38.05,75459.27,127.7,-0.99642,3e-05,0.1082]
[1776579964890,38.05,75458.17,127.7,-0.99645,3e-05,0.10737]
[1776579965897,38.05,75457.25,127.7,-0.99648,3e-05,0.10668]
[1776579966935,38.05,75457.25,127.7,-0.99648,3e-05,0.10668]
[1776579967036,38.05,75455.18,127.7,-0.99653,3e-05,0.10514]
[1776579967911,38.05,75453.64,127.7,-0.99658,3e-05,0.104]
[1776579968917,38.05,75454.04,127.7,-0.99656,3e-05,0.1043]
[1776579972946,38.05,75454.65,127.7,-0.99655,3e-05,0.10474]
[1776579976978,38.05,75455.37,127.7,-0.99653,3e-05,0.10528]
[1776579977985,38.05,75456.19,127.7,-0.99651,3e-05,0.10589]
[1776579982013,38.05,75455.31,127.7,-0.99653,3e-05,0.10523]
[1776579986041,38.05,75456.5,127.7,-0.9965,3e-05,0.10612]
[1776579991075,38.05,75456.65,127.7,-0.99664,3e-05,0.10161]
[1776579992083,38.05,75456.22,127.7,-0.99665,3e-05,0.1013]
[1776579994097,38.05,75455.31,127.7,-0.99668,3e-05,0.10064]
[1776579998124,38.05,75454.95,127.7,-0.99669,3e-05,0.10038]
[1776579999132,38.05,75454.49,127.7,-0.9967,3e-05,0.10006]
[1776580000139,38.05,75454.05,127.7,-0.99671,3e-05,0.09974]
[1776580000439,38.05,75454.05,127.7,-0.99671,3e-05,0.09974]
[1776580001146,38.05,75453.65,127.7,-0.99672,3e-05,0.09946]
[1776580006184,38.05,75453.55,127.7,-0.99672,3e-05,0.09939]
[1776580008195,38.05,75452.75,127.7,-0.99675,3e-05,0.09882]
[1776580013229,38.05,75452.34,127.7,-0.99676,3e-05,0.09853]
[1776580014237,38.05,75451.66,127.7,-0.99677,3e-05,0.09806]
[1776580019273,38.05,75451.73,127.7,-0.99677,3e-05,0.0981]
[1776580026321,38.05,75451.82,127.7,-0.99677,3e-05,0.09817]
[1776580027328,38.05,75452.18,127.7,-0.99676,3e-05,0.09842]
[1776580030450,38.05,75452.31,127.7,-0.99676,3e-05,0.09851]
[1776580034378,38.05,75456.14,127.7,-0.99666,3e-05,0.10124]
[1776580035385,38.05,75456.91,127.7,-0.99664,3e-05,0.10179]
[1776580037398,38.05,75457.27,127.7,-0.99663,3e-05,0.10206]
[1776580038239,38.05,75457.27,127.7,-0.99663,3e-05,0.10206]
[1776580038406,38.05,75458.69,127.7,-0.99659,3e-05,0.10309]
[1776580039412,38.05,75461.04,127.7,-0.99652,3e-05,0.10482]
[1776580041427,38.05,75461.4,127.7,-0.99652,3e-05,0.10509]
[1776580044448,38.05,75462.01,127.7,-0.9965,3e-05,0.10554]
[1776580046462,38.05,75461.63,127.7,-0.99651,3e-05,0.10526]
[1776580054517,38.05,75460.29,127.7,-0.99669,3e-05,0.09966]
[1776580055525,38.05,75461.97,127.7,-0.99665,3e-05,0.10087]
[1776580058546,38.05,75462.35,127.7,-0.99664,3e-05,0.10114]
[1776580059554,38.05,75461.64,127.7,-0.99666,3e-05,0.10063]
[1776580064589,38.05,75461.59,127.7,-0.99666,3e-05,0.1006]
[1776580069624,38.05,75461.52,127.7,-0.99666,3e-05,0.10055]
[1776580074659,38.05,75461.8,127.7,-0.99665,3e-05,0.10075]
[1776580080702,38.05,75462.17,127.7,-0.99665,3e-05,0.10101]
[1776580082716,38.05,75461.19,127.7,-0.99667,3e-05,0.10031]
[1776580083723,38.05,75460.41,127.7,-0.99669,3e-05,0.09975]
[1776580091189,38.05,75460.41,127.7,-0.99669,3e-05,0.09975]
[1776580092208,38.05,75460.45,127.7,-0.99669,3e-05,0.09978]
[1776580091290,38.05,75460.45,127.7,-0.99669,3e-05,0.09978]
[1776580092426,38.05,75460.45,127.7,-0.99669,3e-05,0.09978]
[1776580097821,38.05,75460.83,127.7,-0.99668,3e-05,0.10005]
[1776580102856,38.05,75460.83,127.7,-0.99668,3e-05,0.10005]
[1776580106887,38.05,75461.17,127.7,-0.99667,3e-05,0.10029]
[1776580109908,38.05,75460.82,127.7,-0.99668,3e-05,0.10004]
[1776580111921,38.05,75460.59,127.7,-0.99683,3e-05,0.09538]
[1776580115950,38.05,75461.14,127.7,-0.99682,3e-05,0.09577]
[1776580118975,38.05,75458.17,127.7,-0.99689,2e-05,0.09373]
[1776580119978,38.05,75453.13,127.7,-0.99702,2e-05,0.09035]
[1776580121998,38.05,75452.64,127.7,-0.99703,2e-05,0.09003]
[1776580126028,38.05,75451.91,127.7,-0.99705,2e-05,0.08955]
[1776580127035,38.05,75451.14,127.7,-0.99707,2e-05,0.08905]
[1776580128042,38.05,75450.78,127.7,-0.99707,2e-05,0.08882]
[1776580130192,38.05,75450.78,127.7,-0.99707,2e-05,0.08882]
[1776580131063,38.05,75444.44,127.7,-0.99722,2e-05,0.08478]
[1776580132070,38.05,75443.65,127.7,-0.99724,2e-05,0.08429]
[1776580133077,38.05,75441.97,127.7,-0.99728,2e-05,0.08325]
[1776580136098,38.05,75442.51,127.7,-0.99726,2e-05,0.08359]
[1776580137105,38.05,75445.13,127.7,-0.9972,2e-05,0.08521]
[1776580138112,38.05,75444.63,127.7,-0.99722,2e-05,0.0849]
[1776580139119,38.05,75442.53,127.7,-0.99726,2e-05,0.0836]
[1776580140129,38.05,75445.15,127.7,-0.9972,2e-05,0.08523]
[1776580145164,38.05,75444.61,127.7,-0.99722,2e-05,0.08489]
[1776580147183,38.05,75444.28,127.7,-0.99722,2e-05,0.08468]
[1776580148185,38.05,75446.11,127.7,-0.99718,2e-05,0.08583]
[1776580149192,38.05,75446.45,127.7,-0.99717,2e-05,0.08604]
[1776580150199,38.05,75445.94,127.7,-0.99719,2e-05,0.08572]
[1776580153220,38.05,75446.29,127.7,-0.99718,2e-05,0.08594]
[1776580154226,38.05,75446.86,127.7,-0.99717,2e-05,0.0863]
[1776580160269,38.05,75446.33,127.7,-0.99718,2e-05,0.08597]
[1776580163290,38.05,75445.5,127.7,-0.9972,2e-05,0.08544]
[1776580172353,38.05,75442.84,127.7,-0.99738,2e-05,0.07983]
[1776580173360,38.05,75443.32,127.7,-0.99737,2e-05,0.08011]
[1776580175374,38.05,75442.92,127.7,-0.99738,2e-05,0.07987]
[1776580176381,38.05,75443.32,127.7,-0.99737,2e-05,0.08011]
[1776580177388,38.05,75442.93,127.7,-0.99738,2e-05,0.07988]
[1776580183430,38.05,75443.07,127.7,-0.99738,2e-05,0.07996]
[1776580190479,38.05,75443.11,127.7,-0.99738,2e-05,0.07999]
[1776580195514,38.05,75443.14,127.7,-0.99738,2e-05,0.08001]
[1776580198534,38.05,75442.71,127.7,-0.99739,2e-05,0.07975]
[1776580201556,38.05,75445.41,127.7,-0.99733,2e-05,0.08137]
[1776580211636,38.05,75445.94,127.7,-0.99732,2e-05,0.08169]
[1776580216671,38.05,75447.44,127.7,-0.99728,2e-05,0.0826]
[1776580217678,38.05,75450.26,127.7,-0.99722,2e-05,0.08435]
[1776580218685,38.05,75448.73,127.7,-0.99725,2e-05,0.0834]
[1776580219692,38.05,75453.4,127.7,-0.99715,2e-05,0.08632]
[1776580220700,38.05,75454.21,127.7,-0.99713,2e-05,0.08684]
[1776580221707,38.05,75455.33,127.7,-0.9971,2e-05,0.08756]
[1776580223545,38.05,75455.65,127.7,-0.99709,2e-05,0.08777]
[1776580223721,38.05,75457.88,127.7,-0.99704,2e-05,0.08922]
[1776580224728,38.05,75461.03,127.7,-0.99696,2e-05,0.0913]
[1776580225735,38.05,75463.49,127.7,-0.9969,3e-05,0.09295]
[1776580226742,38.05,75463.87,127.7,-0.99689,3e-05,0.09321]
[1776580232784,38.05,75463.71,127.7,-0.99704,2e-05,0.08876]
[1776580233790,38.05,75466.19,127.7,-0.99698,2e-05,0.0904]
[1776580241853,38.05,75466.72,127.7,-0.99697,2e-05,0.09075]
[1776580242859,38.05,75467.08,127.7,-0.99696,2e-05,0.09099]
[1776580247894,38.05,75467.34,127.7,-0.99695,2e-05,0.09117]
[1776580251922,38.05,75467.81,127.7,-0.99694,2e-05,0.09148]
[1776580256957,38.05,75467.56,127.7,-0.99695,2e-05,0.09132]
[1776580261992,38.05,75467.31,127.7,-0.99695,2e-05,0.09115]
[1776580262999,38.05,75468.37,127.7,-0.99693,3e-05,0.09186]
[1776580268035,38.05,75468.72,127.7,-0.99692,3e-05,0.0921]
[1776580269042,38.05,75469.23,127.7,-0.9969,3e-05,0.09244]
[1776580271056,38.05,75470.09,127.7,-0.99688,3e-05,0.09303]
[1776580273070,38.05,75471.98,127.7,-0.99683,3e-05,0.09433]
[1776580274077,38.05,75472.5,127.7,-0.99682,3e-05,0.09468]
[1776580277295,38.05,75472.91,127.7,-0.99681,3e-05,0.09497]
[1776580282133,38.05,75473.7,127.7,-0.99679,3e-05,0.09552]
[1776580288439,38.05,75473.8,127.7,-0.99679,3e-05,0.09559]
[1776580288176,38.05,75482.34,127.7,-0.99656,3e-05,0.10172]
[1776580289183,38.05,75486.12,127.7,-0.99645,3e-05,0.10453]
[1776580290413,38.05,75488.32,127.7,-0.99639,3e-05,0.10621]
[1776580291197,38.05,75489.9,127.7,-0.99651,3e-05,0.10253]
[1776580292203,38.05,75491.3,127.7,-0.99647,3e-05,0.10358]
[1776580294218,38.05,75490.69,127.7,-0.99648,3e-05,0.10312]
[1776580297239,38.05,75491.17,127.7,-0.99647,3e-05,0.10348]
[1776580298308,38.05,75492.5,127.7,-0.99643,3e-05,0.10448]
[1776580300261,38.05,75491.21,127.7,-0.99647,3e-05,0.10351]
[1776580301268,38.05,75486.61,127.7,-0.9966,3e-05,0.1001]
[1776580302275,38.05,75483.65,127.7,-0.99668,3e-05,0.09796]
[1776580303282,38.05,75482.23,127.7,-0.99672,3e-05,0.09695]
[1776580308316,38.05,75481.95,127.7,-0.99672,3e-05,0.09675]
[1776580313355,38.05,75481.2,127.7,-0.99674,3e-05,0.09622]
[1776580321412,38.05,75480.64,127.7,-0.99676,3e-05,0.09582]
[1776580322458,38.05,75472.37,127.7,-0.99697,2e-05,0.09016]
[1776580323426,38.05,75475.32,127.7,-0.9969,3e-05,0.09214]
[1776580328461,38.05,75475.04,127.7,-0.9969,3e-05,0.09195]
[1776580330475,38.05,75474.16,127.7,-0.99693,3e-05,0.09136]
[1776580334502,38.05,75473.02,127.7,-0.99695,2e-05,0.09059]
[1776580336516,38.05,75473.57,127.7,-0.99694,3e-05,0.09096]
[1776580341551,38.05,75473.67,127.7,-0.99694,3e-05,0.09103]
[1776580347594,38.05,75473.64,127.7,-0.99694,3e-05,0.09101]
[1776580352628,38.05,75474.96,127.7,-0.99705,2e-05,0.08752]
[1776580353636,38.05,75480.8,127.7,-0.9969,3e-05,0.09141]
[1776580354644,38.05,75481.82,127.7,-0.99688,3e-05,0.0921]
[1776580355651,38.05,75478.74,127.7,-0.99696,3e-05,0.09002]
[1776580356658,38.05,75476.17,127.7,-0.99702,2e-05,0.08831]
[1776580357664,38.05,75475.36,127.7,-0.99704,2e-05,0.08778]
[1776580362700,38.05,75475.12,127.7,-0.99705,2e-05,0.08762]
[1776580364713,38.05,75473.91,127.7,-0.99708,2e-05,0.08683]
[1776580367030,38.05,75473.13,127.7,-0.99709,2e-05,0.08633]
[1776580367735,38.05,75466.14,127.7,-0.99726,2e-05,0.08192]
[1776580368741,38.05,75462.71,127.7,-0.99734,2e-05,0.07982]
[1776580371763,38.05,75463.13,127.7,-0.99733,2e-05,0.08008]
[1776580375791,38.05,75463.81,127.7,-0.99731,2e-05,0.08049]
[1776580377805,38.05,75468.47,127.7,-0.9972,2e-05,0.08337]
[1776580378812,38.05,75471.4,127.7,-0.99714,2e-05,0.08522]
[1776580379819,38.05,75470.71,127.7,-0.99715,2e-05,0.08478]
[1776580382839,38.05,75472.79,127.7,-0.9971,2e-05,0.08611]
[1776580383847,38.05,75474.28,127.7,-0.99707,2e-05,0.08707]
[1776580388882,38.05,75474.99,127.7,-0.99705,2e-05,0.08754]
[1776580393918,38.05,75474.99,127.7,-0.99705,2e-05,0.08754]
[1776580395932,38.05,75479.44,127.7,-0.99694,3e-05,0.09049]
[1776580396939,38.05,75481.74,127.7,-0.99688,3e-05,0.09205]
[1776580397946,38.05,75482.76,127.7,-0.99685,3e-05,0.09274]
[1776580399960,38.05,75485.12,127.7,-0.99679,3e-05,0.09438]
[1776580400967,38.05,75485.95,127.7,-0.99677,3e-05,0.09496]
[1776580402981,38.05,75487.74,127.7,-0.99672,3e-05,0.09622]
[1776580403988,38.05,75488.42,127.7,-0.9967,3e-05,0.0967]
[1776580404995,38.05,75490.53,127.7,-0.99665,3e-05,0.09822]
[1776580406240,38.05,75494.23,127.7,-0.99654,3e-05,0.10092]
[1776580407013,38.05,75502.91,127.7,-0.99629,3e-05,0.10751]
[1776580408020,38.05,75498.85,127.7,-0.99641,3e-05,0.10438]
[1776580409027,38.05,75494.32,127.7,-0.99654,3e-05,0.10099]
[1776580411041,38.05,75494.04,127.7,-0.99671,3e-05,0.09603]
[1776580412048,38.05,75494.65,127.7,-0.99669,3e-05,0.09646]
[1776580413055,38.05,75495.37,127.7,-0.99667,3e-05,0.09698]
[1776580416076,38.05,75487.83,127.7,-0.99687,3e-05,0.0917]
[1776580417083,38.05,75484.65,127.7,-0.99695,3e-05,0.08954]
[1776580418090,38.05,75485.67,127.7,-0.99693,3e-05,0.09023]
[1776580420112,38.05,75488.41,127.7,-0.99686,3e-05,0.09209]
[1776580421111,38.05,75493.4,127.7,-0.99673,3e-05,0.09557]
[1776580425140,38.05,75493.99,127.7,-0.99671,3e-05,0.09599]
[1776580426147,38.05,75497.01,127.7,-0.99663,3e-05,0.09816]
[1776580427154,38.05,75500.57,127.7,-0.99653,3e-05,0.10077]
[1776580430175,38.05,75501.98,127.7,-0.99649,3e-05,0.10182]
[1776580431182,38.05,75500.55,127.7,-0.99653,3e-05,0.10076]
[1776580432189,38.05,75498.89,127.7,-0.99658,3e-05,0.09953]
[1776580434203,38.05,75498.38,127.7,-0.99659,3e-05,0.09916]
[1776580436217,38.05,75495.13,127.7,-0.99668,3e-05,0.09681]
[1776580438230,38.05,75494.75,127.7,-0.99669,3e-05,0.09653]
[1776580441252,38.05,75495.83,127.7,-0.99666,3e-05,0.09731]
[1776580442259,38.05,75497.95,127.7,-0.9966,3e-05,0.09884]
[1776580443266,38.05,75499.26,127.7,-0.99657,3e-05,0.0998]
[1776580445280,38.05,75497.88,127.7,-0.9966,3e-05,0.09879]
[1776580446287,38.05,75496.0,127.7,-0.99666,3e-05,0.09743]
[1776580449307,38.05,75495.61,127.7,-0.99667,3e-05,0.09715]
[1776580457363,38.05,75495.75,127.7,-0.99666,3e-05,0.09725]
[1776580458371,38.05,75495.21,127.7,-0.99668,3e-05,0.09686]
[1776580461392,38.05,75495.68,127.7,-0.99666,3e-05,0.0972]
[1776580466427,38.05,75495.37,127.7,-0.99667,3e-05,0.09698]
[1776580468441,38.05,75494.82,127.7,-0.99669,3e-05,0.09658]
[1776580471463,38.05,75494.82,127.7,-0.99684,3e-05,0.09194]
[1776580473479,38.05,75495.26,127.7,-0.99683,3e-05,0.09224]
[1776580474485,38.05,75496.54,127.7,-0.9968,3e-05,0.09313]
[1776580475495,38.05,75497.27,127.7,-0.99678,3e-05,0.09364]
[1776580480527,38.05,75497.44,127.7,-0.99677,3e-05,0.09376]
[1776580486570,38.05,75497.47,127.7,-0.99677,3e-05,0.09378]
[1776580491435,38.05,75497.47,127.7,-0.99677,3e-05,0.09378]
[1776580495634,38.05,75497.08,127.7,-0.99678,3e-05,0.09351]
[1776580496642,38.05,75496.57,127.7,-0.9968,3e-05,0.09315]
[1776580497649,38.05,75497.02,127.7,-0.99679,3e-05,0.09346]
[1776580501677,38.05,75497.5,127.7,-0.99677,3e-05,0.0938]
[1776580502684,38.05,75498.0,127.7,-0.99676,3e-05,0.09415]
[1776580504698,38.05,75499.68,127.7,-0.99671,3e-05,0.09534]
[1776580508726,38.05,75499.06,127.7,-0.99673,3e-05,0.0949]
[1776580511747,38.05,75501.79,127.7,-0.99666,3e-05,0.09685]
[1776580512754,38.05,75505.51,127.7,-0.99655,3e-05,0.09956]
[1776580514373,38.05,75505.51,127.7,-0.99655,3e-05,0.09956]
[1776580514474,38.05,75505.98,127.7,-0.99654,3e-05,0.09991]
[1776580515437,38.05,75505.98,127.7,-0.99654,3e-05,0.09991]
[1776580515538,38.05,75506.38,127.7,-0.99653,3e-05,0.1002]
[1776580515775,38.05,75505.16,127.7,-0.99656,3e-05,0.0993]
[1776580516781,38.05,75504.81,127.7,-0.99657,3e-05,0.09904]
[1776580521816,38.05,75504.68,127.7,-0.99658,3e-05,0.09895]
[1776580522824,38.05,75505.7,127.7,-0.99655,3e-05,0.0997]
[1776580523830,38.05,75505.08,127.7,-0.99656,3e-05,0.09924]
[1776580527859,38.05,75505.55,127.7,-0.99655,3e-05,0.09959]
[1776580528865,38.05,75504.96,127.7,-0.99657,3e-05,0.09915]
[1776580529872,38.05,75504.57,127.7,-0.99658,3e-05,0.09887]
[1776580530879,38.05,75502.07,127.7,-0.99665,3e-05,0.09705]
[1776580535915,38.05,75499.96,127.7,-0.99686,3e-05,0.09088]
[1776580540950,38.05,75500.1,127.7,-0.99686,3e-05,0.09098]
[1776580545985,38.05,75500.14,127.7,-0.99686,3e-05,0.09101]
[1776580550015,38.05,75499.6,127.7,-0.99687,3e-05,0.09064]
[1776580553036,38.05,75499.94,127.7,-0.99686,3e-05,0.09087]
[1776580556057,38.05,75501.07,127.7,-0.99683,3e-05,0.09165]
[1776580557064,38.05,75501.45,127.7,-0.99682,3e-05,0.09191]
[1776580558071,38.05,75502.58,127.7,-0.99679,3e-05,0.09269]
[1776580559078,38.05,75503.75,127.7,-0.99676,3e-05,0.09351]
[1776580562099,38.05,75504.37,127.7,-0.99675,3e-05,0.09395]
[1776580563106,38.05,75503.8,127.7,-0.99676,3e-05,0.09355]
[1776580565121,38.05,75505.12,127.7,-0.99673,3e-05,0.09448]
[1776580567134,38.05,75504.58,127.7,-0.99674,3e-05,0.0941]
[1776580570155,38.05,75505.12,127.7,-0.99673,3e-05,0.09448]
[1776580572169,38.05,75504.69,127.7,-0.99674,3e-05,0.09417]
[1776580574183,38.05,75505.26,127.7,-0.99672,3e-05,0.09458]
[1776580576197,38.05,75504.55,127.7,-0.99674,3e-05,0.09408]
[1776580577204,38.05,75504.2,127.7,-0.99675,3e-05,0.09383]
[1776580578211,38.05,75503.5,127.7,-0.99677,3e-05,0.09334]
[1776580584254,38.05,75503.34,127.7,-0.99677,3e-05,0.09322]
[1776580591303,38.05,75503.67,127.7,-0.99692,3e-05,0.08883]
[1776580596338,38.05,75503.75,127.7,-0.99692,3e-05,0.08889]
[1776580599359,38.05,75501.08,127.7,-0.99699,3e-05,0.0871]
[1776580600366,38.05,75499.11,127.7,-0.99704,3e-05,0.0858]
[1776580601373,38.05,75498.6,127.7,-0.99705,2e-05,0.08547]
[1776580602110,38.05,75498.6,127.7,-0.99705,2e-05,0.08547]
[1776580603387,38.05,75498.24,127.7,-0.99706,2e-05,0.08523]
[1776580605401,38.05,75497.78,127.7,-0.99707,2e-05,0.08493]
[1776580607415,38.05,75497.47,127.7,-0.99708,2e-05,0.08473]
[1776580608593,38.05,75497.47,127.7,-0.99708,2e-05,0.08473]
[1776580608694,38.05,75497.47,127.7,-0.99708,2e-05,0.08473]
[1776580609429,38.05,75495.35,127.7,-0.99713,2e-05,0.08337]
[1776580609936,38.05,75495.35,127.7,-0.99713,2e-05,0.08337]
[1776580610190,38.05,75495.35,127.7,-0.99713,2e-05,0.08337]
[1776580610436,38.05,75494.45,127.7,-0.99715,2e-05,0.08279]
[1776580616478,38.05,75492.66,127.7,-0.9972,2e-05,0.08166]
[1776580617485,38.05,75495.46,127.7,-0.99713,2e-05,0.08344]
[1776580618492,38.05,75496.32,127.7,-0.99711,2e-05,0.08399]
[1776580619499,38.05,75497.25,127.7,-0.99708,2e-05,0.08459]
[1776580623527,38.05,75497.59,127.7,-0.99708,2e-05,0.08481]
[1776580626549,38.05,75497.16,127.7,-0.99709,2e-05,0.08453]
[1776580628561,38.05,75496.7,127.7,-0.9971,2e-05,0.08423]
[1776580634604,38.05,75496.84,127.7,-0.99709,2e-05,0.08432]
[1776580635610,38.05,75496.32,127.7,-0.99711,2e-05,0.08399]
[1776580640646,38.05,75496.35,127.7,-0.99711,2e-05,0.08401]
[1776580648702,38.05,75496.85,127.7,-0.99709,2e-05,0.08433]
[1776580649710,38.05,75497.52,127.7,-0.99708,2e-05,0.08476]
[1776580651723,38.05,75497.67,127.7,-0.99722,2e-05,0.08052]
[1776580656760,38.05,75497.84,127.7,-0.99722,2e-05,0.08063]
[1776580664816,38.05,75497.64,127.7,-0.99722,2e-05,0.08051]
[1776580668844,38.05,75499.34,127.7,-0.99718,2e-05,0.08157]
[1776580669851,38.05,75501.01,127.7,-0.99714,2e-05,0.08263]
[1776580671865,38.05,75501.49,127.7,-0.99713,2e-05,0.08294]
[1776580674886,38.05,75502.12,127.7,-0.99711,2e-05,0.08334]
[1776580675892,38.05,75504.28,127.7,-0.99706,3e-05,0.08474]
[1776580678020,38.05,75504.5,127.7,-0.99705,3e-05,0.08488]
[1776580678132,38.05,75504.5,127.7,-0.99705,3e-05,0.08488]
[1776580678162,38.05,75505.34,127.7,-0.99703,3e-05,0.08543]
[1776580678914,38.05,75510.07,127.7,-0.99691,3e-05,0.08858]
[1776580679921,38.05,75513.15,127.7,-0.99683,3e-05,0.09069]
[1776580682053,38.05,75513.39,127.7,-0.99682,3e-05,0.09086]
[1776580682942,38.05,75513.82,127.7,-0.99681,3e-05,0.09115]
[1776580684293,38.05,75513.82,127.7,-0.99681,3e-05,0.09115]
[1776580685962,38.05,75514.99,127.7,-0.99678,3e-05,0.09197]
[1776580686970,38.05,75515.82,127.7,-0.99676,3e-05,0.09255]
[1776580687977,38.05,75511.93,127.7,-0.99686,3e-05,0.08985]
[1776580688984,38.05,75508.97,127.7,-0.99694,3e-05,0.08784]
[1776580689997,38.05,75508.6,127.7,-0.99695,3e-05,0.08759]
[1776580691004,38.05,75508.97,127.7,-0.99694,3e-05,0.08784]
[1776580696040,38.05,75509.28,127.7,-0.99693,3e-05,0.08805]
[1776580699061,38.05,75508.1,127.7,-0.99696,3e-05,0.08726]
[1776580700068,38.05,75506.99,127.7,-0.99699,3e-05,0.08652]
[1776580708124,38.05,75507.75,127.7,-0.99697,3e-05,0.08702]
[1776580711145,38.05,75507.94,127.7,-0.99712,2e-05,0.08268]
[1776580712152,38.05,75508.51,127.7,-0.99711,2e-05,0.08304]
[1776580717186,38.05,75508.51,127.7,-0.99711,2e-05,0.08304]
[1776580722222,38.05,75508.51,127.7,-0.99711,2e-05,0.08304]
[1776580725243,38.05,75509.92,127.7,-0.99707,3e-05,0.08396]
[1776580726250,38.05,75511.51,127.7,-0.99703,3e-05,0.08499]
[1776580728264,38.05,75511.95,127.7,-0.99702,3e-05,0.08528]
[1776580734306,38.05,75512.27,127.7,-0.99701,3e-05,0.08549]
[1776580739341,38.05,75510.44,127.7,-0.99706,3e-05,0.08429]
[1776580740348,38.05,75508.63,127.7,-0.9971,2e-05,0.08312]
[1776580741355,38.05,75508.97,127.7,-0.99709,2e-05,0.08334]
[1776580743368,38.05,75509.47,127.7,-0.99708,3e-05,0.08366]
[1776580744375,38.05,75510.08,127.7,-0.99707,3e-05,0.08406]
[1776580745382,38.05,75511.28,127.7,-0.99704,3e-05,0.08484]
[1776580746390,38.05,75513.48,127.7,-0.99698,3e-05,0.0863]
[1776580747397,38.05,75514.48,127.7,-0.99695,3e-05,0.08696]
[1776580750419,38.05,75513.95,127.7,-0.99697,3e-05,0.08661]
[1776580752431,38.05,75514.54,127.7,-0.99695,3e-05,0.087]
[1776580754447,38.05,75516.08,127.7,-0.99691,3e-05,0.08804]
[1776580755453,38.05,75516.6,127.7,-0.9969,3e-05,0.08839]
[1776580756460,38.05,75517.81,127.7,-0.99687,3e-05,0.08922]
[1776580759481,38.05,75516.76,127.7,-0.99689,3e-05,0.0885]
[1776580760488,38.05,75515.4,127.7,-0.99693,3e-05,0.08758]
[1776580762502,38.05,75514.68,127.7,-0.99695,3e-05,0.0871]
[1776580765523,38.05,75513.42,127.7,-0.99698,3e-05,0.08626]
[1776580766529,38.05,75512.19,127.7,-0.99701,3e-05,0.08544]
[1776580767537,38.05,75510.06,127.7,-0.99707,3e-05,0.08405]
[1776580768544,38.05,75507.55,127.7,-0.99713,2e-05,0.08243]
[1776580774586,38.05,75507.46,127.7,-0.99728,2e-05,0.07804]
[1776580776601,38.05,75505.94,127.7,-0.99731,2e-05,0.07711]
[1776580777607,38.05,75499.76,127.7,-0.99746,2e-05,0.07344]
[1776580778615,38.05,75498.99,127.7,-0.99747,2e-05,0.073]
[1776580779622,38.05,75498.36,127.7,-0.99749,2e-05,0.07263]
[1776580780808,38.05,75489.54,127.7,-0.99767,2e-05,0.06771]
[1776580781636,38.05,75482.37,127.7,-0.99782,2e-05,0.06392]
[1776580783650,38.05,75488.48,127.7,-0.9977,2e-05,0.06713]
[1776580784657,38.05,75488.13,127.7,-0.9977,2e-05,0.06695]
[1776580789691,38.05,75488.26,127.7,-0.9977,2e-05,0.06702]
[1776580791706,38.05,75489.48,127.7,-0.99768,2e-05,0.06767]
[1776580801776,38.05,75489.14,127.7,-0.99768,2e-05,0.06749]
[1776580806810,38.05,75488.49,127.7,-0.9977,2e-05,0.06714]
[1776580808826,38.05,75487.87,127.7,-0.99771,2e-05,0.06681]
[1776580814868,38.05,75488.15,127.7,-0.9977,2e-05,0.06696]
[1776580815875,38.05,75489.58,127.7,-0.99767,2e-05,0.06773]
[1776580816882,38.05,75491.31,127.7,-0.99764,2e-05,0.06867]
[1776580817889,38.05,75491.69,127.7,-0.99763,2e-05,0.06888]
[1776580818896,38.05,75492.92,127.7,-0.9976,2e-05,0.06956]
[1776580819903,38.05,75494.54,127.7,-0.99757,2e-05,0.07046]
[1776580828967,38.05,75495.47,127.7,-0.99755,2e-05,0.07098]
[1776580829974,38.05,75495.97,127.7,-0.99754,2e-05,0.07127]
[1776580831988,38.05,75496.04,127.7,-0.99767,2e-05,0.0674]
[1776580832995,38.05,75495.07,127.7,-0.99769,2e-05,0.06687]
[1776580834002,38.05,75492.2,127.7,-0.99775,2e-05,0.06534]
[1776580835009,38.05,75489.79,127.7,-0.9978,2e-05,0.06408]
[1776580836016,38.05,75489.23,127.7,-0.99781,2e-05,0.06379]
[1776580842165,38.05,75489.43,127.7,-0.9978,2e-05,0.06389]
[1776580851121,38.05,75489.46,127.7,-0.9978,2e-05,0.06391]
[1776580852128,38.05,75490.63,127.7,-0.99778,2e-05,0.06452]
[1776580853135,38.05,75491.02,127.7,-0.99777,2e-05,0.06472]
[1776580861191,38.05,75491.75,127.7,-0.99776,2e-05,0.0651]
[1776580862198,38.05,75494.23,127.7,-0.99771,2e-05,0.06642]
[1776580867233,38.05,75494.46,127.7,-0.9977,2e-05,0.06654]
[1776580871262,38.05,75494.85,127.7,-0.99769,2e-05,0.06675]
[1776580875289,38.05,75494.49,127.7,-0.9977,2e-05,0.06656]
[1776580878311,38.05,75493.85,127.7,-0.99771,2e-05,0.06622]
[1776580889387,38.05,75493.67,127.7,-0.99772,2e-05,0.06612]
[1776580891402,38.05,75493.31,127.7,-0.99785,2e-05,0.06221]
[1776580896437,38.05,75493.62,127.7,-0.99785,2e-05,0.06237]
[1776580899458,38.05,75493.97,127.7,-0.99784,2e-05,0.06255]
[1776580909528,38.05,75493.97,127.7,-0.99784,2e-05,0.06255]
[1776580919599,38.05,75493.97,127.7,-0.99784,2e-05,0.06255]
[1776580927655,38.05,75494.74,127.7,-0.99782,2e-05,0.06294]
[1776580928663,38.05,75495.38,127.7,-0.99781,2e-05,0.06327]
[1776580929670,38.05,75495.06,127.7,-0.99782,2e-05,0.06311]
[1776580930677,38.05,75495.44,127.7,-0.99781,2e-05,0.0633]
[1776580936718,38.05,75495.05,127.7,-0.99782,2e-05,0.0631]
[1776580937726,38.05,75494.65,127.7,-0.99783,2e-05,0.06289]
[1776580947796,38.05,75494.65,127.7,-0.99783,2e-05,0.06289]
[1776580958873,38.05,75494.65,127.7,-0.99795,2e-05,0.05927]
[1776580963908,38.05,75494.75,127.7,-0.99795,2e-05,0.05932]
[1776580969950,38.05,75494.87,127.7,-0.99795,2e-05,0.05938]
[1776580972971,38.05,75491.08,127.7,-0.99801,2e-05,0.05754]
[1776580973979,38.05,75490.54,127.7,-0.99802,2e-05,0.05729]
[1776580977001,38.05,75489.5,127.7,-0.99804,2e-05,0.05679]
[1776580978007,38.05,75485.54,127.7,-0.99811,2e-05,0.05495]
[1776580979014,38.05,75484.62,127.7,-0.99813,2e-05,0.05453]
[1776580981029,38.05,75484.94,127.7,-0.99812,2e-05,0.05468]
[1776580986064,38.05,75484.65,127.7,-0.99813,2e-05,0.05454]
[1776580992106,38.05,75484.04,127.7,-0.99814,2e-05,0.05427]
[1776580997140,38.05,75483.75,127.7,-0.99814,2e-05,0.05414]
[1776581002175,38.05,75484.1,127.7,-0.99814,2e-05,0.05429]
[1776581004189,38.05,75483.03,127.7,-0.99816,2e-05,0.05381]
[1776581007211,38.05,75483.44,127.7,-0.99815,2e-05,0.054]
[1776581008218,38.05,75484.58,127.7,-0.99813,2e-05,0.05451]
[1776581009225,38.05,75489.08,127.7,-0.99805,2e-05,0.0566]
[1776581010232,38.05,75489.94,127.7,-0.99804,2e-05,0.057]
[1776581011239,38.05,75490.21,127.7,-0.99815,2e-05,0.05373]
[1776581012246,38.05,75491.23,127.7,-0.99813,2e-05,0.0542]
[1776581018288,38.05,75491.18,127.7,-0.99813,2e-05,0.05417]
[1776581031378,38.05,75491.15,127.7,-0.99813,2e-05,0.05416]
[1776581036414,38.05,75490.71,127.7,-0.99814,2e-05,0.05396]
[1776581039435,38.05,75487.66,127.7,-0.99819,2e-05,0.05259]
[1776581040442,38.05,75485.13,127.7,-0.99823,2e-05,0.05148]
[1776581041449,38.05,75478.17,127.7,-0.99834,2e-05,0.04853]
[1776581042456,38.05,75477.55,127.7,-0.99835,2e-05,0.04827]
[1776581047497,38.05,75477.34,127.7,-0.99835,2e-05,0.04818]
[1776581048504,38.05,75476.37,127.7,-0.99837,2e-05,0.04779]
[1776581050987,38.05,75476.3,127.7,-0.99837,2e-05,0.04776]
[1776581051525,38.05,75465.68,127.7,-0.99853,1e-05,0.0436]
[1776581052531,38.05,75459.68,127.7,-0.99861,1e-05,0.04139]
[1776581054201,38.05,75459.68,127.7,-0.99861,1e-05,0.04139]
[1776581054299,38.05,75459.5,127.7,-0.99861,1e-05,0.04133]
[1776581054546,38.05,75459.82,127.7,-0.9986,1e-05,0.04144]
[1776581062602,38.05,75460.15,127.7,-0.9986,1e-05,0.04156]
[1776581063611,38.05,75459.82,127.7,-0.9986,1e-05,0.04144]
[1776581069653,38.05,75459.57,127.7,-0.99861,1e-05,0.04135]
[1776581071667,38.05,75459.54,127.7,-0.9987,1e-05,0.03869]
[1776581072674,38.05,75459.25,127.7,-0.9987,1e-05,0.03859]
[1776581073681,38.05,75458.66,127.7,-0.99871,1e-05,0.03839]
[1776581074911,38.05,75458.66,127.7,-0.99871,1e-05,0.03839]
[1776581075005,38.05,75458.35,127.7,-0.99871,1e-05,0.03829]
[1776581076701,38.05,75457.99,127.7,-0.99872,1e-05,0.03817]
[1776581081737,38.05,75458.15,127.7,-0.99871,1e-05,0.03822]
[1776581085765,38.05,75456.47,127.7,-0.99873,1e-05,0.03766]
[1776581090801,38.05,75457.14,127.7,-0.99873,1e-05,0.03788]
[1776581093830,38.05,75456.75,127.7,-0.99873,1e-05,0.03775]
[1776581096851,38.05,75458.9,127.7,-0.9987,1e-05,0.03847]
[1776581097858,38.05,75461.87,127.7,-0.99867,1e-05,0.03949]
[1776581101886,38.05,75462.31,127.7,-0.99866,1e-05,0.03964]
[1776581106921,38.05,75461.88,127.7,-0.99867,1e-05,0.03949]
[1776581115983,38.05,75461.77,127.7,-0.99867,1e-05,0.03946]
[1776581127061,38.05,75454.74,127.7,-0.99876,1e-05,0.03709]
[1776581128067,38.05,75452.68,127.7,-0.99878,1e-05,0.03642]
[1776581129074,38.05,75450.01,127.7,-0.99881,1e-05,0.03557]
[1776581131296,38.05,75449.79,127.7,-0.99889,1e-05,0.03312]
[1776581137131,38.05,75448.71,127.7,-0.9989,1e-05,0.0328]
[1776581142168,38.05,75448.29,127.7,-0.99891,1e-05,0.03268]
[1776581144181,38.05,75447.31,127.7,-0.99892,1e-05,0.03239]
[1776581150224,38.05,75447.09,127.7,-0.99892,1e-05,0.03233]
[1776581151231,38.05,75448.98,127.7,-0.9989,1e-05,0.03288]
[1776581152237,38.05,75448.32,127.7,-0.99891,1e-05,0.03269]
[1776581156266,38.05,75448.03,127.7,-0.99891,1e-05,0.0326]
[1776581162307,38.05,75447.98,127.7,-0.99891,1e-05,0.03259]
[1776581167343,38.05,75448.07,127.7,-0.99891,1e-05,0.03261]
[1776581173385,38.05,75448.0,127.7,-0.99891,1e-05,0.03259]
[1776581178420,38.05,75448.03,127.7,-0.99891,1e-05,0.0326]
[1776581183455,38.05,75448.25,127.7,-0.99891,1e-05,0.03267]
[1776581189497,38.05,75448.53,127.7,-0.99891,1e-05,0.03275]
[1776581190504,38.05,75450.33,127.7,-0.99889,1e-05,0.03329]
[1776581191511,38.05,75450.19,127.7,-0.99896,1e-05,0.03097]
[1776581196546,38.05,75450.36,127.7,-0.99896,1e-05,0.03101]
[1776581201581,38.05,75450.04,127.7,-0.99896,1e-05,0.03092]
[1776581204602,38.05,75450.41,127.7,-0.99896,1e-05,0.03103]
[1776581206292,38.05,75449.79,127.7,-0.99897,1e-05,0.03085]
[1776581211438,38.05,75449.75,127.7,-0.99897,1e-05,0.03084]
[1776581219717,38.05,75449.43,127.7,-0.99897,1e-05,0.03075]
[1776581225760,38.05,75449.76,127.7,-0.99897,1e-05,0.03084]
[1776581227774,38.05,75450.58,127.7,-0.99896,1e-05,0.03108]
[1776581230794,38.05,75451.15,127.7,-0.99895,1e-05,0.03124]
[1776581238851,38.05,75451.18,127.7,-0.99895,1e-05,0.03125]
[1776581240132,38.05,75451.18,127.7,-0.99895,1e-05,0.03125]
[1776581241342,38.05,75451.19,127.7,-0.99895,1e-05,0.03125]
[1776581241354,38.05,75453.72,127.7,-0.99893,1e-05,0.03198]
[1776581241872,38.05,75454.62,127.7,-0.99892,1e-05,0.03224]
[1776581246907,38.05,75454.61,127.7,-0.99892,1e-05,0.03224]
[1776581248921,38.05,75455.19,127.7,-0.99891,1e-05,0.03241]
[1776581249928,38.05,75455.5,127.7,-0.99891,1e-05,0.0325]
[1776581251942,38.05,75455.53,127.7,-0.99898,1e-05,0.03024]
[1776581252950,38.05,75455.16,127.7,-0.99899,1e-05,0.03014]
[1776581253955,38.05,75454.3,127.7,-0.99899,1e-05,0.0299]
[1776581254962,38.05,75453.6,127.7,-0.999,1e-05,0.02971]
[1776581259998,38.05,75453.65,127.7,-0.999,1e-05,0.02972]
[1776581261005,38.05,75454.11,127.7,-0.999,1e-05,0.02985]
[1776581267047,38.05,75454.11,127.7,-0.999,1e-05,0.02985]
[1776581272083,38.05,75454.18,127.7,-0.999,1e-05,0.02987]
[1776581273090,38.05,75454.52,127.7,-0.99899,1e-05,0.02996]
[1776581277118,38.05,75453.58,127.7,-0.999,1e-05,0.02971]
[1776581283159,38.05,75453.66,127.7,-0.999,1e-05,0.02973]
[1776581293231,38.05,75453.75,127.7,-0.999,1e-05,0.02975]
[1776581299275,38.05,75453.63,127.7,-0.999,1e-05,0.02972]
[1776581304309,38.05,75453.63,127.7,-0.999,1e-05,0.02972]
[1776581313372,38.05,75446.6,127.7,-0.99914,1e-05,0.02583]
[1776581314380,38.05,75447.11,127.7,-0.99913,1e-05,0.02595]
[1776581315387,38.05,75448.39,127.7,-0.99912,1e-05,0.02627]
[1776581317401,38.05,75448.05,127.7,-0.99912,1e-05,0.02618]
[1776581322435,38.05,75447.98,127.7,-0.99912,1e-05,0.02617]
[1776581328443,38.05,75447.93,127.7,-0.99912,1e-05,0.02616]
[1776581328477,38.05,75447.08,127.7,-0.99913,1e-05,0.02595]
[1776581329485,38.05,75446.08,127.7,-0.99914,1e-05,0.0257]
[1776581330492,38.05,75445.5,127.7,-0.99915,1e-05,0.02556]
[1776581334519,38.05,75445.12,127.7,-0.99915,1e-05,0.02547]
[1776581338548,38.05,75444.2,127.7,-0.99916,1e-05,0.02525]
[1776581339555,38.05,75443.8,127.7,-0.99916,1e-05,0.02516]
[1776581343583,38.05,75441.36,127.7,-0.99918,1e-05,0.02459]
[1776581344590,38.05,75439.97,127.7,-0.99919,1e-05,0.02426]
[1776581345596,38.05,75439.48,127.7,-0.9992,1e-05,0.02415]
[1776581346604,38.05,75440.47,127.7,-0.99919,1e-05,0.02438]
[1776581348618,38.05,75438.89,127.7,-0.9992,1e-05,0.02402]
[1776581349625,38.05,75436.59,127.7,-0.99922,1e-05,0.0235]
[1776581350632,38.05,75435.82,127.7,-0.99923,1e-05,0.02333]
[1776581360701,38.05,75436.36,127.7,-0.99922,1e-05,0.02345]
[1776581361709,38.05,75438.27,127.7,-0.99921,1e-05,0.02388]
[1776581364730,38.05,75438.81,127.7,-0.9992,1e-05,0.024]
[1776581368757,38.05,75439.34,127.7,-0.9992,1e-05,0.02412]
[1776581372786,38.05,75440.7,127.7,-0.99925,1e-05,0.0226]
[1776581373793,38.05,75441.46,127.7,-0.99924,1e-05,0.02276]
[1776581375807,38.05,75442.26,127.7,-0.99923,1e-05,0.02294]
[1776581376814,38.05,75445.38,127.7,-0.99921,1e-05,0.02363]
[1776581379834,38.05,75445.84,127.7,-0.99921,1e-05,0.02374]
[1776581384869,38.05,75446.44,127.7,-0.9992,1e-05,0.02387]
[1776581385877,38.05,75445.57,127.7,-0.99921,1e-05,0.02367]
[1776581387891,38.05,75445.98,127.7,-0.9992,1e-05,0.02377]
[1776581393934,38.05,75446.0,127.7,-0.9992,1e-05,0.02377]
[1776581399978,38.05,75445.93,127.7,-0.9992,1e-05,0.02376]
[1776581401868,38.05,75446.0,127.7,-0.9992,1e-05,0.02377]
[1776581401878,38.05,75446.0,127.7,-0.9992,1e-05,0.02377]
[1776581401949,38.05,75446.0,127.7,-0.9992,1e-05,0.02377]
[1776581402886,38.05,75446.0,127.7,-0.9992,1e-05,0.02377]
[1776581403290,38.05,75446.11,127.7,-0.9992,1e-05,0.0238]
[1776581409041,38.05,75446.15,127.7,-0.9992,1e-05,0.02381]
[1776581415084,38.05,75446.04,127.7,-0.9992,1e-05,0.02378]
[1776581423140,38.05,75446.23,127.7,-0.9992,1e-05,0.02382]
[1776581433210,38.05,75446.23,127.7,-0.99926,1e-05,0.022]
[1776581438245,38.05,75446.23,127.7,-0.99926,1e-05,0.022]
[1776581448317,38.05,75446.53,127.7,-0.99926,1e-05,0.02207]
[1776581451336,38.05,75449.05,127.7,-0.99924,1e-05,0.02261]
[1776581452343,38.05,75455.35,127.7,-0.99919,1e-05,0.02402]
[1776581453350,38.05,75460.84,127.7,-0.99914,1e-05,0.02532]
[1776581454357,38.05,75461.14,127.7,-0.99914,1e-05,0.02539]
[1776581459392,38.05,75460.84,127.7,-0.99914,1e-05,0.02532]
[1776581464427,38.05,75460.63,127.7,-0.99914,1e-05,0.02527]
[1776581466440,38.05,75461.12,127.7,-0.99914,1e-05,0.02539]
[1776581468454,38.05,75460.59,127.7,-0.99914,1e-05,0.02526]
[1776581470753,38.05,75460.65,127.7,-0.99914,1e-05,0.02527]
[1776581470761,38.05,75460.65,127.7,-0.99914,1e-05,0.02527]
[1776581470469,38.05,75461.05,127.7,-0.99914,1e-05,0.02537]
[1776581471786,38.05,75461.05,127.7,-0.99914,1e-05,0.02537]
[1776581473490,38.05,75460.68,127.7,-0.99914,1e-05,0.02528]
[1776581475505,38.05,75461.53,127.7,-0.99913,1e-05,0.02549]
[1776581476513,38.05,75461.08,127.7,-0.99914,1e-05,0.02538]
[1776581481548,38.05,75461.01,127.7,-0.99914,1e-05,0.02536]
[1776581487590,38.05,75461.28,127.7,-0.99914,1e-05,0.02543]
[1776581490611,38.05,75460.93,127.7,-0.99914,1e-05,0.02534]
[1776581492625,38.05,75461.28,127.7,-0.9992,1e-05,0.02348]
[1776581494640,38.05,75460.61,127.7,-0.99921,1e-05,0.02333]
[1776581499674,38.05,75460.68,127.7,-0.99921,1e-05,0.02335]
[1776581500681,38.05,75461.18,127.7,-0.9992,1e-05,0.02346]
[1776581501689,38.05,75461.5,127.7,-0.9992,1e-05,0.02353]
[1776581503703,38.05,75456.6,127.7,-0.99924,1e-05,0.02244]
[1776581504710,38.05,75452.13,127.7,-0.99928,1e-05,0.02148]
[1776581505717,38.05,75450.92,127.7,-0.99928,1e-05,0.02123]
[1776581509745,38.05,75451.37,127.7,-0.99928,1e-05,0.02132]
[1776581510752,38.05,75450.66,127.7,-0.99929,1e-05,0.02118]
[1776581515787,38.05,75450.43,127.7,-0.99929,1e-05,0.02113]
[1776581519815,38.05,75449.37,127.7,-0.9993,1e-05,0.02091]
[1776581522837,38.05,75446.52,127.7,-0.99932,1e-05,0.02033]
[1776581523844,38.05,75440.2,127.7,-0.99936,1e-05,0.01911]
[1776581524851,38.05,75438.94,127.7,-0.99937,1e-05,0.01887]
[1776581525858,38.05,75438.26,127.7,-0.99937,1e-05,0.01874]
[1776581526865,38.05,75437.98,127.7,-0.99938,1e-05,0.01869]
[1776581527871,38.05,75438.36,127.7,-0.99937,1e-05,0.01876]
[1776581528879,38.05,75440.57,127.7,-0.99936,1e-05,0.01918]
[1776581529885,38.05,75441.31,127.7,-0.99935,1e-05,0.01932]
[1776581535932,38.05,75441.09,127.7,-0.99936,1e-05,0.01928]
[1776581549022,38.05,75441.13,127.7,-0.99936,1e-05,0.01928]
[1776581550152,38.05,75441.13,127.7,-0.99936,1e-05,0.01928]
[1776581550158,38.05,75441.13,127.7,-0.99936,1e-05,0.01928]
[1776581550254,38.05,75441.13,127.7,-0.99936,1e-05,0.01928]
[1776581551207,38.05,75441.13,127.7,-0.99936,1e-05,0.01928]
[1776581551552,38.05,75441.13,127.7,-0.99941,1e-05,0.01772]
[1776581557079,38.05,75441.09,127.7,-0.99941,1e-05,0.01771]
[1776581562114,38.05,75440.81,127.7,-0.99941,1e-05,0.01766]
[1776581572185,38.05,75441.42,127.7,-0.99941,1e-05,0.01777]
[1776581573845,38.05,75441.78,127.7,-0.9994,1e-05,0.01783]
[1776581575205,38.05,75441.25,127.7,-0.99941,1e-05,0.01774]
[1776581584269,38.05,75441.14,127.7,-0.99941,1e-05,0.01772]
[1776581585276,38.05,75441.5,127.7,-0.9994,1e-05,0.01778]
[1776581597360,38.05,75441.41,127.7,-0.99941,1e-05,0.01777]
[1776581607430,38.05,75441.5,127.7,-0.9994,1e-05,0.01778]
[1776581616493,38.05,75441.37,127.7,-0.99945,1e-05,0.01627]
[1776581617500,38.05,75441.08,127.7,-0.99946,1e-05,0.01623]
[1776581618506,38.05,75440.11,127.7,-0.99946,1e-05,0.01607]
[1776581623543,38.05,75437.16,127.7,-0.99948,1e-05,0.01559]
[1776581624550,38.05,75437.76,127.7,-0.99948,1e-05,0.01569]
[1776581625557,38.05,75438.19,127.7,-0.99947,1e-05,0.01576]
[1776581631599,38.05,75438.19,127.7,-0.99947,1e-05,0.01576]
[1776581636633,38.05,75438.3,127.7,-0.99947,1e-05,0.01577]
[1776581641669,38.05,75438.09,127.7,-0.99947,1e-05,0.01574]
[1776581648717,38.05,75438.05,127.7,-0.99947,1e-05,0.01573]
[1776581652746,38.05,75440.31,127.7,-0.99946,1e-05,0.0161]
[1776581659799,38.05,75440.23,127.7,-0.99946,1e-05,0.01609]
[1776581664833,38.05,75440.48,127.7,-0.99946,1e-05,0.01613]
[1776581669869,38.05,75440.41,127.7,-0.99946,1e-05,0.01612]
[1776581673897,38.05,75440.38,127.7,-0.99951,1e-05,0.01473]
[1776581674903,38.05,75439.58,127.7,-0.99951,1e-05,0.0146]
[1776581679940,38.05,75438.9,127.7,-0.99951,1e-05,0.0145]
[1776581684975,38.05,75437.65,127.7,-0.99952,1e-05,0.01432]
[1776581686989,38.05,75437.27,127.7,-0.99952,1e-05,0.01426]
[1776581692025,38.05,75437.38,127.7,-0.99952,1e-05,0.01428]
[1776581699074,38.05,75437.21,127.7,-0.99952,1e-05,0.01425]
[1776581705116,38.05,75437.13,127.7,-0.99952,1e-05,0.01424]
[1776581711158,38.05,75437.08,127.7,-0.99952,1e-05,0.01423]
[1776581716193,38.05,75436.81,127.7,-0.99953,1e-05,0.01419]
[1776581718207,38.05,75436.3,127.7,-0.99953,1e-05,0.01412]
[1776581719765,38.05,75434.26,127.7,-0.99954,1e-05,0.01382]
[1776581725256,38.05,75434.18,127.7,-0.99954,1e-05,0.01381]
[1776581730291,38.05,75434.15,127.7,-0.99954,1e-05,0.0138]
[1776581731297,38.05,75433.44,127.7,-0.99958,0.0,0.01248]
[1776581732305,38.05,75432.44,127.7,-0.99959,0.0,0.01235]
[1776581737340,38.05,75432.69,127.7,-0.99959,0.0,0.01238]
[1776581744389,38.05,75432.87,127.7,-0.99959,0.0,0.0124]
[1776581753452,38.05,75432.59,127.7,-0.99959,0.0,0.01237]
[1776581761507,38.05,75432.18,127.7,-0.99959,0.0,0.01231]
[1776581763521,38.05,75429.83,127.7,-0.9996,0.0,0.01201]
[1776581764529,38.05,75428.09,127.7,-0.99961,0.0,0.01179]
[1776581765536,38.05,75427.72,127.7,-0.99961,0.0,0.01174]
[1776581766543,38.05,75427.45,127.7,-0.99961,0.0,0.01171]
[1776581767550,38.05,75427.08,127.7,-0.99961,0.0,0.01166]
[1776581773593,38.05,75426.94,127.7,-0.99961,0.0,0.01165]
[1776581777621,38.05,75423.25,127.7,-0.99963,0.0,0.0112]
[1776581778627,38.05,75420.09,127.7,-0.99964,0.0,0.01083]
[1776581779635,38.05,75419.66,127.7,-0.99964,0.0,0.01078]
[1776581784985,38.05,75419.81,127.7,-0.99964,0.0,0.01079]
[1776581785079,38.05,75419.81,127.7,-0.99964,0.0,0.01079]
[1776581786684,38.05,75419.23,127.7,-0.99965,0.0,0.01073]
[1776581792726,38.05,75419.23,127.7,-0.99968,0.0,0.00972]
[1776581802797,38.05,75419.78,127.7,-0.99968,0.0,0.00977]
[1776581815887,38.05,75419.78,127.7,-0.99968,0.0,0.00977]
[1776581821929,38.05,75419.7,127.7,-0.99968,0.0,0.00977]
[1776581822937,38.05,75418.03,127.7,-0.99968,0.0,0.00959]
[1776581828979,38.05,75417.65,127.7,-0.99969,0.0,0.00955]
[1776581829986,38.05,75417.15,127.7,-0.99969,0.0,0.0095]
[1776581835020,38.05,75416.95,127.7,-0.99969,0.0,0.00948]
[1776581845091,38.05,75416.95,127.7,-0.99969,0.0,0.00948]
[1776581846098,38.05,75417.5,127.7,-0.99969,0.0,0.00953]
[1776581847105,38.05,75417.07,127.7,-0.99969,0.0,0.00949]
[1776581848111,38.05,75417.53,127.7,-0.99969,0.0,0.00954]
[1776581849118,38.05,75417.07,127.7,-0.99969,0.0,0.00949]
[1776581851499,38.05,75417.07,127.7,-0.99969,0.0,0.00949]
[1776581852140,38.05,75408.11,127.7,-0.99975,0.0,0.00775]
[1776581852765,38.05,75408.11,127.7,-0.99975,0.0,0.00775]
[1776581853151,38.05,75411.63,127.7,-0.99974,0.0,0.00806]
[1776581854158,38.05,75412.49,127.7,-0.99973,0.0,0.00814]
[1776581858185,38.05,75414.93,127.7,-0.99972,0.0,0.00836]
[1776581859193,38.05,75415.44,127.7,-0.99972,0.0,0.00841]
[1776581861207,38.05,75415.89,127.7,-0.99972,0.0,0.00845]
[1776581869263,38.05,75415.64,127.7,-0.99972,0.0,0.00843]
[1776581875305,38.05,75415.57,127.7,-0.99972,0.0,0.00842]
[1776581880340,38.05,75415.03,127.7,-0.99972,0.0,0.00837]
[1776581885375,38.05,75414.5,127.7,-0.99973,0.0,0.00832]
[1776581886382,38.05,75413.98,127.7,-0.99973,0.0,0.00828]
[1776581890410,38.05,75414.55,127.7,-0.99973,0.0,0.00833]
[1776581891417,38.05,75415.23,127.7,-0.99972,0.0,0.00839]
[1776581892424,38.05,75415.54,127.7,-0.99972,0.0,0.00842]
[1776581895208,38.05,75419.72,127.7,-0.99971,0.0,0.00882]
[1776581895445,38.05,75422.65,127.7,-0.9997,0.0,0.00911]
[1776581897463,38.05,75423.49,127.7,-0.9997,0.0,0.00919]
[1776581900480,38.05,75424.72,127.7,-0.99969,0.0,0.00932]
[1776581901487,38.05,75425.58,127.7,-0.99969,0.0,0.00941]
[1776581906522,38.05,75425.36,127.7,-0.99969,0.0,0.00939]
[1776581908535,38.05,75424.4,127.7,-0.99969,0.0,0.00929]
[1776581911556,38.05,75424.08,127.7,-0.99972,0.0,0.00834]
[1776581916592,38.05,75424.09,127.7,-0.99972,0.0,0.00834]
[1776581918605,38.05,75423.24,127.7,-0.99973,0.0,0.00826]
[1776581928676,38.05,75423.91,127.7,-0.99972,0.0,0.00832]
[1776581929682,38.05,75424.89,127.7,-0.99972,0.0,0.00841]
[1776581933711,38.05,75425.35,127.7,-0.99972,0.0,0.00846]
[1776581934718,38.05,75425.81,127.7,-0.99972,0.0,0.0085]
[1776581936732,38.05,75425.23,127.7,-0.99972,0.0,0.00844]
[1776581941767,38.05,75425.23,127.7,-0.99972,0.0,0.00844]
[1776581946802,38.05,75425.39,127.7,-0.99972,0.0,0.00846]
[1776581952844,38.05,75425.65,127.7,-0.99972,0.0,0.00848]
[1776581956871,38.05,75425.29,127.7,-0.99972,0.0,0.00845]
[1776581961908,38.05,75425.36,127.7,-0.99972,0.0,0.00846]
[1776581967955,38.05,75425.07,127.7,-0.99972,0.0,0.00843]
[1776581975008,38.05,75425.07,127.7,-0.99975,0.0,0.00757]
[1776581983061,38.05,75426.07,127.7,-0.99975,0.0,0.00766]
[1776581984068,38.05,75426.44,127.7,-0.99974,0.0,0.00769]
[1776581989103,38.05,75426.48,127.7,-0.99974,0.0,0.00769]
[1776581992124,38.05,75426.89,127.7,-0.99974,0.0,0.00773]
[1776581998166,38.05,75426.69,127.7,-0.99974,0.0,0.00771]
[1776581999987,38.05,75426.69,127.7,-0.99974,0.0,0.00771]
[1776582000179,38.05,75428.25,127.7,-0.99974,0.0,0.00785]
[1776582001187,38.05,75426.46,127.7,-0.99974,0.0,0.00769]
[1776582002194,38.05,75426.85,127.7,-0.99974,0.0,0.00772]
[1776582004208,38.05,75426.14,127.7,-0.99974,0.0,0.00766]
[1776582005215,38.05,75425.84,127.7,-0.99975,0.0,0.00764]
[1776582009243,38.05,75423.43,127.7,-0.99975,0.0,0.00743]
[1776582015285,38.05,75423.02,127.7,-0.99975,0.0,0.0074]
[1776582019313,38.05,75424.54,127.7,-0.99975,0.0,0.00752]
[1776582020320,38.05,75428.26,127.7,-0.99974,0.0,0.00785]
[1776582022334,38.05,75428.76,127.7,-0.99974,0.0,0.00789]
[1776582023341,38.05,75429.22,127.7,-0.99974,0.0,0.00793]
[1776582028376,38.05,75429.19,127.7,-0.99974,0.0,0.00793]
[1776582032404,38.05,75429.34,127.7,-0.99976,0.0,0.00712]
[1776582037494,38.05,75429.49,127.7,-0.99976,0.0,0.00713]
[1776582037588,38.05,75427.27,127.7,-0.99977,0.0,0.00695]
[1776582040460,38.05,75427.61,127.7,-0.99977,0.0,0.00698]
[1776582045495,38.05,75427.68,127.7,-0.99977,0.0,0.00698]
[1776582051536,38.05,75427.81,127.7,-0.99977,0.0,0.00699]
[1776582057578,38.05,75427.84,127.7,-0.99977,0.0,0.00699]
[1776582062614,38.05,75427.51,127.7,-0.99977,0.0,0.00697]
[1776582065634,38.05,75427.19,127.7,-0.99977,0.0,0.00694]
[1776582066642,38.05,75429.34,127.7,-0.99976,0.0,0.00712]
[1776582067649,38.05,75427.86,127.7,-0.99977,0.0,0.007]
[1776582068655,38.05,75424.38,127.7,-0.99978,0.0,0.00672]
[1776582069663,38.05,75423.65,127.7,-0.99978,0.0,0.00666]
[1776582071677,38.05,75423.98,127.7,-0.99978,0.0,0.00669]
[1776582078727,38.05,75423.91,127.7,-0.99978,0.0,0.00668]
[1776582082755,38.05,75422.56,127.7,-0.99978,0.0,0.00658]
[1776582083762,38.05,75422.86,127.7,-0.99978,0.0,0.0066]
[1776582084769,38.05,75423.18,127.7,-0.99978,0.0,0.00663]
[1776582086782,38.05,75423.47,127.7,-0.99978,0.0,0.00665]
[1776582088797,38.05,75423.18,127.7,-0.99978,0.0,0.00663]
[1776582091818,38.05,75423.33,127.7,-0.9998,0.0,0.00592]
[1776582092825,38.05,75423.84,127.7,-0.9998,0.0,0.00595]
[1776582102895,38.05,75423.92,127.7,-0.9998,0.0,0.00596]
[1776582107930,38.05,75423.49,127.7,-0.9998,0.0,0.00593]
[1776582112965,38.05,75420.28,127.7,-0.99981,0.0,0.00571]
[1776582113972,38.05,75416.04,127.7,-0.99982,0.0,0.00543]
[1776582115986,38.05,75415.11,127.7,-0.99982,0.0,0.00537]
[1776582121024,38.05,75414.02,127.7,-0.99982,0.0,0.0053]
[1776582123037,38.05,75413.58,127.7,-0.99983,0.0,0.00527]
[1776582124190,38.05,75413.58,127.7,-0.99983,0.0,0.00527]
[1776582124287,38.05,75408.92,127.7,-0.99984,0.0,0.00499]
[1776582125052,38.05,75406.68,127.7,-0.99984,0.0,0.00486]
[1776582126059,38.05,75406.07,127.7,-0.99984,0.0,0.00482]
[1776582127238,38.05,75405.43,127.7,-0.99984,0.0,0.00478]
[1776582128073,38.05,75405.02,127.7,-0.99984,0.0,0.00476]
[1776582133108,38.05,75405.16,127.7,-0.99984,0.0,0.00477]
[1776582134115,38.05,75404.91,127.7,-0.99984,0.0,0.00475]
[1776582135122,38.05,75404.57,127.7,-0.99984,0.0,0.00474]
[1776582136129,38.05,75403.5,127.7,-0.99985,0.0,0.00468]
[1776582137135,38.05,75403.13,127.7,-0.99985,0.0,0.00465]
[1776582141163,38.05,75405.32,127.7,-0.99984,0.0,0.00478]
[1776582143178,38.05,75405.06,127.7,-0.99984,0.0,0.00476]
[1776582149220,38.05,75405.13,127.7,-0.99984,0.0,0.00477]
[1776582151234,38.05,75405.2,127.7,-0.99986,0.0,0.00422]
[1776582154255,38.05,75408.78,127.7,-0.99985,0.0,0.00441]
[1776582155262,38.05,75410.38,127.7,-0.99985,0.0,0.00449]
[1776582157276,38.05,75408.63,127.7,-0.99986,0.0,0.0044]
[1776582158283,38.05,75405.69,127.7,-0.99986,0.0,0.00425]
[1776582163318,38.05,75405.6,127.7,-0.99986,0.0,0.00424]
[1776582165332,38.05,75405.31,127.7,-0.99986,0.0,0.00423]
[1776582170367,38.05,75405.25,127.7,-0.99986,0.0,0.00422]
[1776582171373,38.05,75405.68,127.7,-0.99986,0.0,0.00424]
[1776582172381,38.05,75406.27,127.7,-0.99986,0.0,0.00428]
[1776582173387,38.05,75405.97,127.7,-0.99986,0.0,0.00426]
[1776582174395,38.05,75406.27,127.7,-0.99986,0.0,0.00428]
[1776582176409,38.05,75406.75,127.7,-0.99986,0.0,0.0043]
[1776582177416,38.05,75408.57,127.7,-0.99986,0.0,0.0044]
[1776582178422,38.05,75408.89,127.7,-0.99985,0.0,0.00441]
[1776582181444,38.05,75409.69,127.7,-0.99985,0.0,0.00446]
[1776582189500,38.05,75409.7,127.7,-0.99985,0.0,0.00446]
[1776582194535,38.05,75409.45,127.7,-0.99985,0.0,0.00444]
[1776582196549,38.05,75409.08,127.7,-0.99985,0.0,0.00442]
[1776582199570,38.05,75408.79,127.7,-0.99985,0.0,0.00441]
[1776582204605,38.05,75408.55,127.7,-0.99986,0.0,0.0044]
[1776582206619,38.05,75408.01,127.7,-0.99986,0.0,0.00437]
[1776582211654,38.05,75407.94,127.7,-0.99987,0.0,0.00384]
[1776582213667,38.05,75407.48,127.7,-0.99987,0.0,0.00382]
[1776582214675,38.05,75407.79,127.7,-0.99987,0.0,0.00384]
[1776582218702,38.05,75405.46,127.7,-0.99988,0.0,0.00373]
[1776582220717,38.05,75403.07,127.7,-0.99988,0.0,0.00362]
[1776582221724,38.05,75404.8,127.7,-0.99988,0.0,0.0037]
[1776582222730,38.05,75404.52,127.7,-0.99988,0.0,0.00369]
[1776582223738,38.05,75403.74,127.7,-0.99988,0.0,0.00365]
[1776582226759,38.05,75401.05,127.7,-0.99988,0.0,0.00353]
[1776582232346,38.05,75401.05,127.7,-0.99988,0.0,0.00353]
[1776582232801,38.05,75399.65,127.7,-0.99989,0.0,0.00347]
[1776582234815,38.05,75399.15,127.7,-0.99989,0.0,0.00345]
[1776582236828,38.05,75398.82,127.7,-0.99989,0.0,0.00343]
[1776582237836,38.05,75398.48,127.7,-0.99989,0.0,0.00342]
[1776582239850,38.05,75399.79,127.7,-0.99989,0.0,0.00347]
[1776582240857,38.05,75399.46,127.7,-0.99989,0.0,0.00346]
[1776582241864,38.05,75399.15,127.7,-0.99989,0.0,0.00345]
[1776582247026,38.05,75399.3,127.7,-0.99989,0.0,0.00345]
[1776582247035,38.05,75399.3,127.7,-0.99989,0.0,0.00345]
[1776582247084,38.05,75399.3,127.7,-0.99989,0.0,0.00345]
[1776582247470,38.05,75399.33,127.7,-0.99989,0.0,0.00346]
[1776582247728,38.05,75399.33,127.7,-0.99989,0.0,0.00346]
[1776582248315,38.05,75399.33,127.7,-0.99989,0.0,0.00346]
[1776582248375,38.05,75376.15,127.7,-0.99992,0.0,0.00258]
[1776582248913,38.05,75368.24,127.7,-0.99993,0.0,0.00233]
[1776582249919,38.05,75366.86,127.7,-0.99993,0.0,0.00229]
[1776582251138,38.05,75367.69,127.7,-0.99993,0.0,0.00232]
[1776582251934,38.05,75366.94,127.7,-0.99993,0.0,0.00229]
[1776582254954,38.05,75367.36,127.7,-0.99993,0.0,0.00231]
[1776582255961,38.05,75369.09,127.7,-0.99992,0.0,0.00236]
[1776582257162,38.05,75368.79,127.7,-0.99993,0.0,0.00235]
[1776582257976,38.05,75368.28,127.7,-0.99993,0.0,0.00233]
[1776582263022,38.05,75368.21,127.7,-0.99993,0.0,0.00233]
[1776582267050,38.05,75368.89,127.7,-0.99992,0.0,0.00235]
[1776582268057,38.05,75369.69,127.7,-0.99992,0.0,0.00238]
[1776582269064,38.05,75370.08,127.7,-0.99992,0.0,0.00239]
[1776582270140,38.05,75371.59,127.7,-0.99992,0.0,0.00243]
[1776582271078,38.05,75373.68,127.7,-0.99993,0.0,0.00218]
[1776582272084,38.05,75374.05,127.7,-0.99993,0.0,0.00219]
[1776582273092,38.05,75374.85,127.7,-0.99993,0.0,0.00221]
[1776582274099,38.05,75372.77,127.7,-0.99993,0.0,0.00215]
[1776582275106,38.05,75372.42,127.7,-0.99993,0.0,0.00214]
[1776582280140,38.05,75372.4,127.7,-0.99993,0.0,0.00214]
[1776582282155,38.05,75372.65,127.7,-0.99993,0.0,0.00215]
[1776582284168,38.05,75371.86,127.7,-0.99993,0.0,0.00213]
[1776582285176,38.05,75371.34,127.7,-0.99993,0.0,0.00211]
[1776582290211,38.05,75371.41,127.7,-0.99993,0.0,0.00211]
[1776582293231,38.05,75372.07,127.7,-0.99993,0.0,0.00213]
[1776582294239,38.05,75372.84,127.7,-0.99993,0.0,0.00215]
[1776582295246,38.05,75374.38,127.7,-0.99993,0.0,0.0022]
[1776582296253,38.05,75374.88,127.7,-0.99993,0.0,0.00221]
[1776582297260,38.05,75375.67,127.7,-0.99993,0.0,0.00223]
[1776582298267,38.05,75379.58,127.7,-0.99992,0.0,0.00235]
[1776582299273,38.05,75388.53,127.7,-0.99991,0.0,0.00264]
[1776582300485,38.05,75388.53,127.7,-0.99991,0.0,0.00264]
[1776582300547,38.05,75392.2,127.7,-0.99991,0.0,0.00276]
[1776582301302,38.05,75396.77,127.7,-0.9999,0.0,0.00293]
[1776582302309,38.05,75399.11,127.7,-0.9999,0.0,0.00302]
[1776582304323,38.05,75398.64,127.7,-0.9999,0.0,0.003]
[1776582305330,38.05,75399.05,127.7,-0.9999,0.0,0.00301]
[1776582310367,38.05,75398.88,127.7,-0.9999,0.0,0.00301]
[1776582313388,38.05,75399.95,127.7,-0.9999,0.0,0.00305]
[1776582320436,38.05,75400.37,127.7,-0.9999,0.0,0.00307]
[1776582326586,38.05,75400.4,127.7,-0.9999,0.0,0.00307]
[1776582327485,38.05,75399.71,127.7,-0.9999,0.0,0.00304]
[1776582328492,38.05,75398.96,127.7,-0.9999,0.0,0.00301]
[1776582331513,38.05,75398.93,127.7,-0.99991,0.0,0.00262]
[1776582336548,38.05,75399.74,127.7,-0.99991,0.0,0.00265]
[1776582338562,38.05,75400.23,127.7,-0.99991,0.0,0.00267]
[1776582339568,38.05,75400.65,127.7,-0.99991,0.0,0.00268]
[1776582346618,38.05,75400.74,127.7,-0.99991,0.0,0.00269]
[1776582350646,38.05,75401.01,127.7,-0.99991,0.0,0.00269]
[1776582355681,38.05,75400.9,127.7,-0.99991,0.0,0.00269]
[1776582356687,38.05,75400.32,127.7,-0.99991,0.0,0.00267]
[1776582360716,38.05,75399.91,127.7,-0.99991,0.0,0.00266]
[1776582362668,38.05,75389.08,127.7,-0.99992,0.0,0.00231]
[1776582362730,38.05,75381.26,127.7,-0.99993,0.0,0.00208]
[1776582363738,38.05,75378.36,127.7,-0.99994,0.0,0.00201]
[1776582364745,38.05,75378.06,127.7,-0.99994,0.0,0.002]
[1776582365752,38.05,75378.5,127.7,-0.99994,0.0,0.00201]
[1776582367766,38.05,75378.13,127.7,-0.99994,0.0,0.002]
[1776582369826,38.05,75377.85,127.7,-0.99994,0.0,0.00199]
[1776582375868,38.05,75377.74,127.7,-0.99994,0.0,0.00199]
[1776582377882,38.05,75375.73,127.7,-0.99994,0.0,0.00194]
[1776582378889,38.05,75375.27,127.7,-0.99994,0.0,0.00193]
[1776582383923,38.05,75375.57,127.7,-0.99994,0.0,0.00193]
[1776582386945,38.05,75375.13,127.7,-0.99994,0.0,0.00192]
[1776582387952,38.05,75374.09,127.7,-0.99994,0.0,0.0019]
[1776582388959,38.05,75371.65,127.7,-0.99994,0.0,0.00183]
[1776582389965,38.05,75371.39,127.7,-0.99994,0.0,0.00183]
[1776582391980,38.05,75369.48,127.7,-0.99995,0.0,0.00153]
[1776582397882,38.05,75369.34,127.7,-0.99995,0.0,0.00153]
[1776582400036,38.05,75368.73,127.7,-0.99995,0.0,0.00152]
[1776582401128,38.05,75368.73,127.7,-0.99995,0.0,0.00152]
[1776582401156,38.05,75368.73,127.7,-0.99995,0.0,0.00152]
[1776582401425,38.05,75368.5,127.7,-0.99995,0.0,0.00151]
[1776582401866,38.05,75368.5,127.7,-0.99995,0.0,0.00151]
[1776582402321,38.05,75368.5,127.7,-0.99995,0.0,0.00151]
[1776582402335,38.05,75354.11,127.7,-0.99996,0.0,0.00124]
[1776582403057,38.05,75338.93,127.7,-0.99997,0.0,0.00101]
[1776582404063,38.05,75338.86,127.7,-0.99997,0.0,0.00101]
[1776582407085,38.05,75337.99,127.7,-0.99997,0.0,0.001]
[1776582409099,38.05,75335.99,127.7,-0.99997,0.0,0.00097]
[1776582410105,38.05,75334.88,127.7,-0.99997,0.0,0.00095]
[1776582411476,38.05,75334.18,127.7,-0.99997,0.0,0.00094]
[1776582412408,38.05,75332.55,127.7,-0.99997,0.0,0.00092]
[1776582413127,38.05,75331.47,127.7,-0.99997,0.0,0.00091]
[1776582414133,38.05,75331.09,127.7,-0.99997,0.0,0.0009]
[1776582418162,38.05,75330.75,127.7,-0.99997,0.0,0.0009]
[1776582419169,38.05,75330.33,127.7,-0.99997,0.0,0.00089]
[1776582420176,38.05,75329.83,127.7,-0.99997,0.0,0.00089]
[1776582420858,38.05,75329.83,127.7,-0.99997,0.0,0.00089]
[1776582420869,38.05,75329.83,127.7,-0.99997,0.0,0.00089]
[1776582421034,38.05,75329.83,127.7,-0.99997,0.0,0.00089]
[1776582421284,38.05,75312.83,127.7,-0.99998,0.0,0.0007]
[1776582421872,38.05,75312.83,127.7,-0.99998,0.0,0.0007]
[1776582422303,38.05,75307.04,127.7,-0.99998,0.0,0.00064]
[1776582423197,38.05,75305.67,127.7,-0.99998,0.0,0.00063]
[1776582425210,38.05,75305.25,127.7,-0.99998,0.0,0.00063]
[1776582429434,38.05,75301.94,127.7,-0.99998,0.0,0.0006]
[1776582430246,38.05,75296.81,127.7,-0.99998,0.0,0.00056]
[1776582431252,38.05,75294.97,127.7,-0.99998,0.0,0.00054]
[1776582432260,38.05,75296.48,127.7,-0.99998,0.0,0.00055]
[1776582433266,38.05,75297.78,127.7,-0.99998,0.0,0.00056]
[1776582435281,38.05,75298.03,127.7,-0.99998,0.0,0.00057]
[1776582440290,38.05,75297.87,127.7,-0.99998,0.0,0.00056]
[1776582440541,38.05,75296.92,127.7,-0.99998,0.0,0.00056]
[1776582441323,38.05,75297.81,127.7,-0.99998,0.0,0.00056]
[1776582442330,38.05,75298.88,127.7,-0.99998,0.0,0.00057]
[1776582443610,38.05,75294.42,127.7,-0.99998,0.0,0.00054]
[1776582444343,38.05,75294.93,127.7,-0.99998,0.0,0.00054]
[1776582446357,38.05,75296.65,127.7,-0.99998,0.0,0.00055]
[1776582449753,38.05,75298.45,127.7,-0.99998,0.0,0.00057]
[1776582450386,38.05,75299.68,127.7,-0.99998,0.0,0.00058]
[1776582451392,38.05,75300.28,127.7,-0.99999,0.0,0.00049]
[1776582452399,38.05,75301.83,127.7,-0.99998,0.0,0.0005]
[1776582453407,38.05,75310.54,127.7,-0.99998,0.0,0.00057]
[1776582454414,38.05,75314.52,127.7,-0.99998,0.0,0.0006]
[1776582455421,38.05,75317.49,127.7,-0.99998,0.0,0.00063]
[1776582456428,38.05,75318.31,127.7,-0.99998,0.0,0.00064]
[1776582458442,38.05,75318.9,127.7,-0.99998,0.0,0.00064]
[1776582459448,38.05,75316.6,127.7,-0.99998,0.0,0.00062]
[1776582460456,38.05,75316.24,127.7,-0.99998,0.0,0.00062]
[1776582461463,38.05,75316.49,127.7,-0.99998,0.0,0.00062]
[1776582466497,38.05,75316.7,127.7,-0.99998,0.0,0.00062]
[1776582467505,38.05,75317.08,127.7,-0.99998,0.0,0.00063]
[1776582468512,38.05,75317.41,127.7,-0.99998,0.0,0.00063]
[1776582469846,38.05,75317.41,127.7,-0.99998,0.0,0.00063]
[1776582470526,38.05,75317.67,127.7,-0.99998,0.0,0.00063]
[1776582471533,38.05,75318.17,127.7,-0.99998,0.0,0.00064]
[1776582473549,38.05,75313.83,127.7,-0.99998,0.0,0.0006]
[1776582474556,38.05,75313.27,127.7,-0.99998,0.0,0.00059]
[1776582475562,38.05,75312.82,127.7,-0.99998,0.0,0.00059]
[1776582478584,38.05,75313.11,127.7,-0.99998,0.0,0.00059]
[1776582482612,38.05,75312.5,127.7,-0.99998,0.0,0.00059]
[1776582482878,38.05,75312.5,127.7,-0.99998,0.0,0.00059]
[1776582483619,38.05,75302.27,127.7,-0.99998,0.0,0.00051]
[1776582484626,38.05,75293.43,127.7,-0.99999,0.0,0.00044]
[1776582485633,38.05,75292.77,127.7,-0.99999,0.0,0.00044]
[1776582486640,38.05,75293.6,127.7,-0.99999,0.0,0.00044]
[1776582487647,38.05,75294.38,127.7,-0.99999,0.0,0.00045]
[1776582489660,38.05,75294.05,127.7,-0.99999,0.0,0.00045]
[1776582492682,38.05,75295.48,127.7,-0.99999,0.0,0.00046]
[1776582495703,38.05,75281.64,127.7,-0.99999,0.0,0.00037]
[1776582496709,38.05,75278.71,127.7,-0.99999,0.0,0.00036]
[1776582497717,38.05,75277.3,127.7,-0.99999,0.0,0.00035]
[1776582498725,38.05,75276.52,127.7,-0.99999,0.0,0.00035]
[1776582499023,38.05,75276.52,127.7,-0.99999,0.0,0.00035]
[1776582499306,38.05,75276.52,127.7,-0.99999,0.0,0.00035]
[1776582499731,38.05,75277.67,127.7,-0.99999,0.0,0.00035]
[1776582500738,38.05,75281.64,127.7,-0.99999,0.0,0.00037]
[1776582501745,38.05,75283.11,127.7,-0.99999,0.0,0.00038]
[1776582502752,38.05,75284.27,127.7,-0.99999,0.0,0.00039]
[1776582503759,38.05,75283.31,127.7,-0.99999,0.0,0.00038]
[1776582504766,38.05,75283.58,127.7,-0.99999,0.0,0.00038]
[1776582505772,38.05,75284.09,127.7,-0.99999,0.0,0.00039]
[1776582506780,38.05,75284.91,127.7,-0.99999,0.0,0.00039]
[1776582507787,38.05,75285.25,127.7,-0.99999,0.0,0.00039]
[1776582508794,38.05,75286.7,127.7,-0.99999,0.0,0.0004]
[1776582509801,38.05,75287.73,127.7,-0.99999,0.0,0.00041]
[1776582511815,38.05,75286.9,127.7,-0.99999,0.0,0.00033]
[1776582516850,38.05,75285.79,127.7,-0.99999,0.0,0.00033]
[1776582517856,38.05,75286.06,127.7,-0.99999,0.0,0.00033]
[1776582519871,38.05,75281.54,127.7,-0.99999,0.0,0.00031]
[1776582520878,38.05,75278.17,127.7,-0.99999,0.0,0.00029]
[1776582521884,38.05,75281.33,127.7,-0.99999,0.0,0.00031]
[1776582523643,38.05,75284.76,127.7,-0.99999,0.0,0.00032]
[1776582523899,38.05,75284.09,127.7,-0.99999,0.0,0.00032]
[1776582524906,38.05,75284.49,127.7,-0.99999,0.0,0.00032]
[1776582525913,38.05,75296.0,127.7,-0.99999,0.0,0.00038]
[1776582527517,38.05,75301.91,127.7,-0.99999,0.0,0.00042]
[1776582529941,38.05,75304.64,127.7,-0.99999,0.0,0.00044]
[1776582530948,38.05,75305.35,127.7,-0.99999,0.0,0.00044]
[1776582531955,38.05,75306.89,127.7,-0.99999,0.0,0.00045]
[1776582534533,38.05,75307.0,127.7,-0.99999,0.0,0.00045]
[1776582534634,38.05,75308.15,127.7,-0.99999,0.0,0.00046]
[1776582534976,38.05,75311.76,127.7,-0.99999,0.0,0.00049]
[1776582535984,38.05,75309.66,127.7,-0.99999,0.0,0.00047]
[1776582536991,38.05,75310.36,127.7,-0.99999,0.0,0.00048]
[1776582540029,38.05,75310.9,127.7,-0.99999,0.0,0.00048]
[1776582542043,38.05,75304.76,127.7,-0.99999,0.0,0.00044]
[1776582543738,38.05,75304.76,127.7,-0.99999,0.0,0.00044]
[1776582543795,38.05,75299.19,127.7,-0.99999,0.0,0.0004]
[1776582544057,38.05,75298.69,127.7,-0.99999,0.0,0.0004]
[1776582545064,38.05,75297.82,127.7,-0.99999,0.0,0.00039]
[1776582546071,38.05,75296.42,127.7,-0.99999,0.0,0.00039]
[1776582547444,38.05,75295.92,127.7,-0.99999,0.0,0.00038]
[1776582548085,38.05,75290.18,127.7,-0.99999,0.0,0.00035]
[1776582549092,38.05,75286.19,127.7,-0.99999,0.0,0.00033]
[1776582550099,38.05,75284.67,127.7,-0.99999,0.0,0.00032]
[1776582551106,38.05,75284.17,127.7,-0.99999,0.0,0.00032]
[1776582553120,38.05,75285.28,127.7,-0.99999,0.0,0.00033]
[1776582558155,38.05,75285.17,127.7,-0.99999,0.0,0.00033]
[1776582559162,38.05,75284.94,127.7,-0.99999,0.0,0.00033]
[1776582564197,38.05,75284.84,127.7,-0.99999,0.0,0.00032]
[1776582567922,38.05,75284.85,127.7,-0.99999,0.0,0.00032]
[1776582568225,38.05,75282.81,127.7,-0.99999,0.0,0.00031]
[1776582569232,38.05,75280.9,127.7,-0.99999,0.0,0.00031]
[1776582571737,38.05,75280.72,127.7,-0.99999,0.0,0.0003]
[1776582571755,38.05,75278.99,127.7,-0.99999,0.0,0.00024]
[1776582572254,38.05,75278.71,127.7,-0.99999,0.0,0.00024]
[1776582573260,38.05,75279.02,127.7,-0.99999,0.0,0.00024]
[1776582574267,38.05,75277.76,127.7,-0.99999,0.0,0.00024]
[1776582577287,38.05,75278.11,127.7,-0.99999,0.0,0.00024]
[1776582582327,38.05,75277.66,127.7,-0.99999,0.0,0.00024]
[1776582583334,38.05,75277.34,127.7,-0.99999,0.0,0.00024]
[1776582585290,38.05,75277.4,127.7,-0.99999,0.0,0.00024]
[1776582585459,38.05,75273.85,127.7,-0.99999,0.0,0.00023]
[1776582586794,38.05,75270.63,127.7,-0.99999,0.0,0.00021]
[1776582587362,38.05,75269.66,127.7,-0.99999,0.0,0.00021]
[1776582591211,38.05,75269.62,127.7,-0.99999,0.0,0.00021]
[1776582591512,38.05,75269.62,127.7,-0.99999,0.0,0.00021]
[1776582591845,38.05,75265.5,127.7,-0.99999,0.0,0.0002]
[1776582592243,38.05,75265.5,127.7,-0.99999,0.0,0.0002]
[1776582592401,38.05,75258.43,127.7,-0.99999,0.0,0.00018]
[1776582593407,38.05,75259.61,127.7,-0.99999,0.0,0.00018]
[1776582594415,38.05,75260.59,127.7,-0.99999,0.0,0.00018]
[1776582595422,38.05,75262.06,127.7,-0.99999,0.0,0.00019]
[1776582596428,38.05,75264.19,127.7,-0.99999,0.0,0.00019]
[1776582597437,38.05,75269.11,127.7,-0.99999,0.0,0.00021]
[1776582598442,38.05,75269.93,127.7,-0.99999,0.0,0.00021]
[1776582599450,38.05,75272.34,127.7,-0.99999,0.0,0.00022]
[1776582600457,38.05,75272.71,127.7,-0.99999,0.0,0.00022]
[1776582601464,38.05,75273.29,127.7,-0.99999,0.0,0.00022]
[1776582602471,38.05,75273.64,127.7,-0.99999,0.0,0.00023]
[1776582603477,38.05,75274.21,127.7,-0.99999,0.0,0.00023]
[1776582604484,38.05,75274.61,127.7,-0.99999,0.0,0.00023]
[1776582606498,38.05,75275.55,127.7,-0.99999,0.0,0.00023]
[1776582609520,38.05,75275.96,127.7,-0.99999,0.0,0.00023]
[1776582610527,38.05,75276.86,127.7,-0.99999,0.0,0.00024]
[1776582611534,38.05,75277.32,127.7,-0.99999,0.0,0.00024]
[1776582612540,38.05,75276.72,127.7,-0.99999,0.0,0.00024]
[1776582613548,38.05,75275.13,127.7,-0.99999,0.0,0.00023]
[1776582614554,38.05,75276.03,127.7,-0.99999,0.0,0.00023]
[1776582616568,38.05,75276.27,127.7,-0.99999,0.0,0.00023]
[1776582618253,38.05,75276.49,127.7,-0.99999,0.0,0.00024]
[1776582618583,38.05,75279.11,127.7,-0.99999,0.0,0.00025]
[1776582619590,38.05,75291.39,127.7,-0.99999,0.0,0.0003]
[1776582620597,38.05,75296.53,127.7,-0.99999,0.0,0.00032]
[1776582622730,38.05,75296.76,127.7,-0.99999,0.0,0.00032]
[1776582622831,38.05,75303.42,127.7,-0.99999,0.0,0.00036]
[1776582623962,38.05,75306.46,127.7,-0.99999,0.0,0.00037]
[1776582624862,38.05,75305.85,127.7,-0.99999,0.0,0.00037]
[1776582625632,38.05,75302.67,127.7,-0.99999,0.0,0.00035]
[1776582626639,38.05,75302.97,127.7,-0.99999,0.0,0.00035]
[1776582627645,38.05,75303.37,127.7,-0.99999,0.0,0.00036]
[1776582629660,38.05,75303.09,127.7,-0.99999,0.0,0.00035]
[1776582630667,38.05,75303.43,127.7,-0.99999,0.0,0.00036]
[1776582631674,38.05,75303.14,127.7,-0.99999,0.0,0.00029]
[1776582634873,38.05,75303.14,127.7,-0.99999,0.0,0.00029]
[1776582634901,38.05,75303.14,127.7,-0.99999,0.0,0.00029]
[1776582635706,38.05,75296.29,127.7,-0.99999,0.0,0.00026]
[1776582636713,38.05,75290.56,127.7,-0.99999,0.0,0.00024]
[1776582637720,38.05,75289.9,127.7,-0.99999,0.0,0.00024]
[1776582638967,38.05,75292.11,127.7,-0.99999,0.0,0.00025]
[1776582639734,38.05,75293.21,127.7,-0.99999,0.0,0.00025]
[1776582643762,38.05,75292.96,127.7,-0.99999,0.0,0.00025]
[1776582644769,38.05,75290.19,127.7,-0.99999,0.0,0.00024]
[1776582645776,38.05,75288.85,127.7,-0.99999,0.0,0.00023]
[1776582646783,38.05,75288.16,127.7,-0.99999,0.0,0.00023]
[1776582651818,38.05,75288.12,127.7,-0.99999,0.0,0.00023]
[1776582652825,38.05,75287.74,127.7,-0.99999,0.0,0.00023]
[1776582659877,38.05,75287.79,127.7,-0.99999,0.0,0.00023]
[1776582660884,38.05,75288.72,127.7,-0.99999,0.0,0.00023]
[1776582665919,38.05,75292.14,127.7,-0.99999,0.0,0.00025]
[1776582666926,38.05,75293.7,127.7,-0.99999,0.0,0.00025]
[1776582667933,38.05,75295.53,127.7,-0.99999,0.0,0.00026]
[1776582668940,38.05,75295.89,127.7,-0.99999,0.0,0.00026]
[1776582669947,38.05,75295.19,127.7,-0.99999,0.0,0.00026]
[1776582671961,38.05,75289.9,127.7,-0.99999,0.0,0.00024]
[1776582672968,38.05,75287.33,127.7,-0.99999,0.0,0.00023]
[1776582673975,38.05,75284.11,127.7,-0.99999,0.0,0.00022]
[1776582674982,38.05,75283.52,127.7,-0.99999,0.0,0.00021]
[1776582675989,38.05,75283.96,127.7,-0.99999,0.0,0.00022]
[1776582678003,38.05,75284.63,127.7,-0.99999,0.0,0.00022]
[1776582679009,38.05,75284.24,127.7,-0.99999,0.0,0.00022]
[1776582684045,38.05,75284.17,127.7,-0.99999,0.0,0.00022]
[1776582686059,38.05,75284.71,127.7,-0.99999,0.0,0.00022]
[1776582687067,38.05,75291.13,127.7,-0.99999,0.0,0.00024]
[1776582688073,38.05,75291.62,127.7,-0.99999,0.0,0.00024]
[1776582689079,38.05,75293.09,127.7,-0.99999,0.0,0.00025]
[1776582690087,38.05,75294.22,127.7,-0.99999,0.0,0.00025]
[1776582691492,38.05,75294.25,127.7,-0.99999,0.0,0.00021]
[1776582692105,38.05,75286.59,127.7,-0.99999,0.0,0.00018]
[1776582693114,38.05,75283.56,127.7,-0.99999,0.0,0.00017]
[1776582697141,38.05,75283.09,127.7,-0.99999,0.0,0.00017]
[1776582698150,38.05,75282.84,127.7,-0.99999,0.0,0.00017]
[1776582699156,38.05,75282.6,127.7,-0.99999,0.0,0.00017]
[1776582701170,38.05,75282.37,127.7,-0.99999,0.0,0.00017]
[1776582704192,38.05,75276.09,127.7,-1.0,0.0,0.00015]
[1776582705198,38.05,75273.37,127.7,-1.0,0.0,0.00015]
[1776582707213,38.05,75273.54,127.7,-1.0,0.0,0.00015]
[1776582714263,38.05,75273.34,127.7,-1.0,0.0,0.00015]
[1776582715269,38.05,75272.91,127.7,-1.0,0.0,0.00015]
[1776582719197,38.05,75272.73,127.7,-1.0,0.0,0.00015]
[1776582721195,38.05,75272.8,127.7,-1.0,0.0,0.00015]
[1776582721311,38.05,75275.33,127.7,-1.0,0.0,0.00015]
[1776582722317,38.05,75276.04,127.7,-1.0,0.0,0.00015]
[1776582723325,38.05,75276.5,127.7,-1.0,0.0,0.00016]
[1776582724332,38.05,75277.07,127.7,-1.0,0.0,0.00016]
[1776582725339,38.05,75277.51,127.7,-1.0,0.0,0.00016]
[1776582726346,38.05,75279.31,127.7,-1.0,0.0,0.00016]
[1776582730374,38.05,75279.65,127.7,-1.0,0.0,0.00016]
[1776582733395,38.05,75280.83,127.7,-0.99999,0.0,0.00017]
[1776582736416,38.05,75281.05,127.7,-0.99999,0.0,0.00017]
[1776582737423,38.05,75281.82,127.7,-0.99999,0.0,0.00017]
[1776582738430,38.05,75282.25,127.7,-0.99999,0.0,0.00017]
[1776582744480,38.05,75283.18,127.7,-0.99999,0.0,0.00017]
[1776582745487,38.05,75286.11,127.7,-0.99999,0.0,0.00018]
[1776582747501,38.05,75286.51,127.7,-0.99999,0.0,0.00018]
[1776582748508,38.05,75285.21,127.7,-0.99999,0.0,0.00018]
[1776582749515,38.05,75283.52,127.7,-0.99999,0.0,0.00017]
[1776582752536,38.05,75283.45,127.7,-1.0,0.0,0.00014]
[1776582756568,38.05,75283.95,127.7,-1.0,0.0,0.00014]
[1776582757571,38.05,75285.86,127.7,-1.0,0.0,0.00015]
[1776582762606,38.05,75286.18,127.7,-1.0,0.0,0.00015]
[1776582763613,38.05,75286.74,127.7,-1.0,0.0,0.00015]
[1776582765627,38.05,75287.52,127.7,-1.0,0.0,0.00015]
[1776582768648,38.05,75289.97,127.7,-1.0,0.0,0.00016]
[1776582769663,38.05,75292.17,127.7,-1.0,0.0,0.00016]
[1776582770669,38.05,75287.58,127.7,-1.0,0.0,0.00015]
[1776582771675,38.05,75289.61,127.7,-1.0,0.0,0.00016]
[1776582772683,38.05,75291.79,127.7,-1.0,0.0,0.00016]
[1776582773692,38.05,75292.12,127.7,-1.0,0.0,0.00016]
[1776582774697,38.05,75292.88,127.7,-1.0,0.0,0.00016]
[1776582775704,38.05,75293.45,127.7,-0.99999,0.0,0.00017]
[1776582776711,38.05,75295.42,127.7,-0.99999,0.0,0.00017]
[1776582777410,38.05,75295.42,127.7,-0.99999,0.0,0.00017]
[1776582777906,38.05,75302.42,127.7,-0.99999,0.0,0.00019]
[1776582778824,38.05,75313.85,127.7,-0.99999,0.0,0.00023]
[1776582779732,38.05,75317.4,127.7,-0.99999,0.0,0.00024]
[1776582780740,38.05,75319.78,127.7,-0.99999,0.0,0.00025]
[1776582781747,38.05,75322.03,127.7,-0.99999,0.0,0.00026]
[1776582782754,38.05,75322.66,127.7,-0.99999,0.0,0.00026]
[1776582783760,38.05,75322.91,127.7,-0.99999,0.0,0.00027]
[1776582784768,38.05,75322.43,127.7,-0.99999,0.0,0.00026]
[1776582786036,38.05,75323.07,127.7,-0.99999,0.0,0.00027]
[1776582786782,38.05,75323.74,127.7,-0.99999,0.0,0.00027]
[1776582789803,38.05,75321.87,127.7,-0.99999,0.0,0.00026]
[1776582790810,38.05,75317.74,127.7,-0.99999,0.0,0.00024]
[1776582791816,38.05,75315.06,127.7,-0.99999,0.0,0.00023]
[1776582792823,38.05,75314.74,127.7,-0.99999,0.0,0.00023]
[1776582794838,38.05,75314.48,127.7,-0.99999,0.0,0.00023]
[1776582796852,38.05,75316.18,127.7,-0.99999,0.0,0.00024]
[1776582797859,38.05,75317.04,127.7,-0.99999,0.0,0.00024]
[1776582799873,38.05,75317.28,127.7,-0.99999,0.0,0.00024]
[1776582803900,38.05,75317.67,127.7,-0.99999,0.0,0.00024]
[1776582807929,38.05,75317.38,127.7,-0.99999,0.0,0.00024]
[1776582811956,38.05,75316.43,127.7,-0.99999,0.0,0.00019]
[1776582812965,38.05,75312.77,127.7,-0.99999,0.0,0.00018]
[1776582813971,38.05,75311.55,127.7,-0.99999,0.0,0.00018]
[1776582814978,38.05,75310.83,127.7,-0.99999,0.0,0.00018]
[1776582815987,38.05,75309.9,127.7,-0.99999,0.0,0.00017]
[1776582819005,38.05,75309.2,127.7,-0.99999,0.0,0.00017]
[1776582822831,38.05,75308.98,127.7,-0.99999,0.0,0.00017]
[1776582823034,38.05,75306.9,127.7,-0.99999,0.0,0.00017]
[1776582824041,38.05,75303.64,127.7,-1.0,0.0,0.00016]
[1776582825048,38.05,75299.46,127.7,-1.0,0.0,0.00015]
[1776582826054,38.05,75296.89,127.7,-1.0,0.0,0.00014]
[1776582827062,38.05,75295.84,127.7,-1.0,0.0,0.00014]
[1776582828069,38.05,75290.16,127.7,-1.0,0.0,0.00013]
[1776582829076,38.05,75289.4,127.7,-1.0,0.0,0.00012]
[1776582834110,38.05,75289.33,127.7,-1.0,0.0,0.00012]
[1776582837132,38.05,75290.36,127.7,-1.0,0.0,0.00013]
[1776582841159,38.05,75289.12,127.7,-1.0,0.0,0.00012]
[1776582842167,38.05,75288.28,127.7,-1.0,0.0,0.00012]
[1776582844181,38.05,75288.03,127.7,-1.0,0.0,0.00012]
[1776582848210,38.05,75284.89,127.7,-1.0,0.0,0.00011]
[1776582854252,38.05,75284.67,127.7,-1.0,0.0,0.00011]
[1776582856266,38.05,75283.85,127.7,-1.0,0.0,0.00011]
[1776582857273,38.05,75282.74,127.7,-1.0,0.0,0.00011]
[1776582858280,38.05,75282.3,127.7,-1.0,0.0,0.00011]
[1776582859286,38.05,75279.73,127.7,-1.0,0.0,0.0001]
[1776582861301,38.05,75280.26,127.7,-1.0,0.0,0.00011]
[1776582865329,38.05,75278.6,127.7,-1.0,0.0,0.0001]
[1776582868351,38.05,75283.41,127.7,-1.0,0.0,0.00011]
[1776582869358,38.05,75285.28,127.7,-1.0,0.0,0.00012]
[1776582871372,38.05,75285.47,127.7,-1.0,0.0,9e-05]
[1776582874393,38.05,75285.22,127.7,-1.0,0.0,9e-05]
[1776582875400,38.05,75281.46,127.7,-1.0,0.0,9e-05]
[1776582876407,38.05,75278.84,127.7,-1.0,0.0,8e-05]
[1776582877414,38.05,75279.18,127.7,-1.0,0.0,8e-05]
[1776582879428,38.05,75279.45,127.7,-1.0,0.0,8e-05]
[1776582880435,38.05,75279.18,127.7,-1.0,0.0,8e-05]
[1776582886476,38.05,75277.82,127.7,-1.0,0.0,8e-05]
[1776582891512,38.05,75277.6,127.7,-1.0,0.0,8e-05]
[1776582892519,38.05,75276.45,127.7,-1.0,0.0,8e-05]
[1776582896202,38.05,75275.73,127.7,-1.0,0.0,8e-05]
[1776582896546,38.05,75275.37,127.7,-1.0,0.0,8e-05]
[1776582899568,38.05,75275.93,127.7,-1.0,0.0,8e-05]
[1776582903597,38.05,75276.21,127.7,-1.0,0.0,8e-05]
[1776582905611,38.05,75276.62,127.7,-1.0,0.0,8e-05]
[1776582906618,38.05,75276.39,127.7,-1.0,0.0,8e-05]
[1776582909639,38.05,75277.13,127.7,-1.0,0.0,8e-05]
[1776582910646,38.05,75277.5,127.7,-1.0,0.0,8e-05]
[1776582913667,38.05,75276.85,127.7,-1.0,0.0,8e-05]
[1776582914674,38.05,75276.59,127.7,-1.0,0.0,8e-05]
[1776582919709,38.05,75276.41,127.7,-1.0,0.0,8e-05]
[1776582924744,38.05,75276.09,127.7,-1.0,0.0,8e-05]
[1776582929779,38.05,75276.36,127.7,-1.0,0.0,8e-05]
[1776582930786,38.05,75276.16,127.7,-1.0,0.0,8e-05]
[1776582931792,38.05,75276.33,127.7,-1.0,0.0,6e-05]
[1776582936827,38.05,75276.18,127.7,-1.0,0.0,6e-05]
[1776582941863,38.05,75275.84,127.7,-1.0,0.0,6e-05]
[1776582950926,38.05,75276.25,127.7,-1.0,0.0,6e-05]
[1776582951933,38.05,75277.06,127.7,-1.0,0.0,6e-05]
[1776582953947,38.05,75277.29,127.7,-1.0,0.0,6e-05]
[1776582956968,38.05,75277.1,127.7,-1.0,0.0,6e-05]
[1776582960996,38.05,75275.01,127.7,-1.0,0.0,6e-05]
[1776582962002,38.05,75271.44,127.7,-1.0,0.0,6e-05]
[1776582963010,38.05,75269.78,127.7,-1.0,0.0,5e-05]
[1776582964018,38.05,75261.92,127.7,-1.0,0.0,5e-05]
[1776582965024,38.05,75261.25,127.7,-1.0,0.0,5e-05]
[1776582965737,38.05,75261.25,127.7,-1.0,0.0,5e-05]
[1776582966031,38.05,75259.66,127.7,-1.0,0.0,5e-05]
[1776582967039,38.05,75258.68,127.7,-1.0,0.0,4e-05]
[1776582968046,38.05,75260.03,127.7,-1.0,0.0,5e-05]
[1776582969053,38.05,75260.54,127.7,-1.0,0.0,5e-05]
[1776582970060,38.05,75260.09,127.7,-1.0,0.0,5e-05]
[1776582971067,38.05,75259.19,127.7,-1.0,0.0,4e-05]
[1776582973081,38.05,75257.32,127.7,-1.0,0.0,4e-05]
[1776582974088,38.05,75256.51,127.7,-1.0,0.0,4e-05]
[1776582977113,38.05,75254.92,127.7,-1.0,0.0,4e-05]
[1776582978120,38.05,75253.04,127.7,-1.0,0.0,4e-05]
[1776582979127,38.05,75252.07,127.7,-1.0,0.0,4e-05]
[1776582980134,38.05,75252.59,127.7,-1.0,0.0,4e-05]
[1776582981141,38.05,75253.06,127.7,-1.0,0.0,4e-05]
[1776582982148,38.05,75253.37,127.7,-1.0,0.0,4e-05]
[1776582984161,38.05,75254.11,127.7,-1.0,0.0,4e-05]
[1776582985169,38.05,75259.36,127.7,-1.0,0.0,4e-05]
[1776582985454,38.05,75259.36,127.7,-1.0,0.0,4e-05]
[1776582986176,38.05,75265.61,127.7,-1.0,0.0,5e-05]
[1776582987182,38.05,75268.32,127.7,-1.0,0.0,5e-05]
[1776582987439,38.05,75268.32,127.7,-1.0,0.0,5e-05]
[1776582989197,38.05,75269.12,127.7,-1.0,0.0,5e-05]
[1776582990204,38.05,75268.83,127.7,-1.0,0.0,5e-05]
[1776582991211,38.05,75268.14,127.7,-1.0,0.0,4e-05]
[1776582991449,38.05,75268.14,127.7,-1.0,0.0,4e-05]
[1776582992218,38.05,75267.26,127.7,-1.0,0.0,4e-05]
[1776582993225,38.05,75262.38,127.7,-1.0,0.0,4e-05]
[1776582994232,38.05,75256.81,127.7,-1.0,0.0,3e-05]
[1776582995239,38.05,75256.33,127.7,-1.0,0.0,3e-05]
[1776582997253,38.05,75256.02,127.7,-1.0,0.0,3e-05]
[1776582998260,38.05,75253.82,127.7,-1.0,0.0,3e-05]
[1776583000868,38.05,75253.95,127.7,-1.0,0.0,3e-05]
[1776583000892,38.05,75253.95,127.7,-1.0,0.0,3e-05]
[1776583001285,38.05,75239.0,127.7,-1.0,0.0,2e-05]
[1776583002190,38.05,75239.0,127.7,-1.0,0.0,2e-05]
[1776583002215,38.05,75239.0,127.7,-1.0,0.0,2e-05]
[1776583002292,38.05,75227.33,127.7,-1.0,0.0,2e-05]
[1776583002438,38.05,75227.33,127.7,-1.0,0.0,2e-05]
[1776583003299,38.05,75223.25,127.7,-1.0,0.0,2e-05]
[1776583004306,38.05,75219.8,127.7,-1.0,0.0,2e-05]
[1776583005313,38.05,75220.36,127.7,-1.0,0.0,2e-05]
[1776583006320,38.05,75220.0,127.7,-1.0,0.0,2e-05]
[1776583007326,38.05,75221.79,127.7,-1.0,0.0,2e-05]
[1776583008334,38.05,75224.64,127.7,-1.0,0.0,2e-05]
[1776583009341,38.05,75226.68,127.7,-1.0,0.0,2e-05]
[1776583010348,38.05,75227.68,127.7,-1.0,0.0,2e-05]
[1776583011355,38.05,75228.34,127.7,-1.0,0.0,2e-05]
[1776583012362,38.05,75226.64,127.7,-1.0,0.0,2e-05]
[1776583012696,38.05,75226.64,127.7,-1.0,0.0,2e-05]
[1776583014376,38.05,75226.99,127.7,-1.0,0.0,2e-05]
[1776583017397,38.05,75228.2,127.7,-1.0,0.0,2e-05]
[1776583019413,38.05,75226.96,127.7,-1.0,0.0,2e-05]
[1776583021258,38.05,75226.96,127.7,-1.0,0.0,2e-05]
[1776583022273,38.05,75214.47,127.7,-1.0,0.0,1e-05]
[1776583022919,38.05,75214.12,127.7,-1.0,0.0,1e-05]
[1776583023446,38.05,75216.08,127.7,-1.0,0.0,2e-05]
[1776583024965,38.05,75214.17,127.7,-1.0,0.0,1e-05]
[1776583025460,38.05,75219.02,127.7,-1.0,0.0,2e-05]
[1776583026466,38.05,75224.53,127.7,-1.0,0.0,2e-05]
[1776583027473,38.05,75229.15,127.7,-1.0,0.0,2e-05]
[1776583028894,38.05,75228.89,127.7,-1.0,0.0,2e-05]
[1776583031502,38.05,75229.12,127.7,-1.0,0.0,2e-05]
[1776583032445,38.05,75229.12,127.7,-1.0,0.0,2e-05]
[1776583032509,38.05,75230.99,127.7,-1.0,0.0,2e-05]
[1776583033516,38.05,75231.49,127.7,-1.0,0.0,2e-05]
[1776583038551,38.05,75231.18,127.7,-1.0,0.0,2e-05]
[1776583043586,38.05,75231.59,127.7,-1.0,0.0,2e-05]
[1776583044593,38.05,75231.37,127.7,-1.0,0.0,2e-05]
[1776583046607,38.05,75231.15,127.7,-1.0,0.0,2e-05]
[1776583050635,38.05,75229.12,127.7,-1.0,0.0,2e-05]
[1776583051641,38.05,75226.59,127.7,-1.0,0.0,1e-05]
[1776583052649,38.05,75224.39,127.7,-1.0,0.0,1e-05]
[1776583053656,38.05,75221.38,127.7,-1.0,0.0,1e-05]
[1776583054663,38.05,75221.15,127.7,-1.0,0.0,1e-05]
[1776583055670,38.05,75221.98,127.7,-1.0,0.0,1e-05]
[1776583058691,38.05,75221.75,127.7,-1.0,0.0,1e-05]
[1776583061051,38.05,75220.8,127.7,-1.0,0.0,1e-05]
[1776583061712,38.05,75216.44,127.7,-1.0,0.0,1e-05]
[1776583062719,38.05,75213.73,127.7,-1.0,0.0,1e-05]
[1776583063726,38.05,75211.62,127.7,-1.0,0.0,1e-05]
[1776583064733,38.05,75209.39,127.7,-1.0,0.0,1e-05]
[1776583065740,38.05,75205.14,127.7,-1.0,0.0,1e-05]
[1776583066747,38.05,75202.67,127.7,-1.0,0.0,1e-05]
[1776583068176,38.05,75202.37,127.7,-1.0,0.0,1e-05]
[1776583068761,38.05,75202.58,127.7,-1.0,0.0,1e-05]
[1776583069768,38.05,75201.22,127.7,-1.0,0.0,1e-05]
[1776583070941,38.05,75201.22,127.7,-1.0,0.0,1e-05]
[1776583071041,38.05,75200.17,127.7,-1.0,0.0,1e-05]
[1776583071782,38.05,75199.8,127.7,-1.0,0.0,1e-05]
[1776583073036,38.05,75198.61,127.7,-1.0,0.0,1e-05]
[1776583077824,38.05,75198.92,127.7,-1.0,0.0,1e-05]
[1776583078831,38.05,75198.55,127.7,-1.0,0.0,1e-05]
[1776583082859,38.05,75198.29,127.7,-1.0,0.0,1e-05]
[1776583083865,38.05,75198.08,127.7,-1.0,0.0,1e-05]
[1776583084873,38.05,75197.75,127.7,-1.0,0.0,1e-05]
[1776583085880,38.05,75197.97,127.7,-1.0,0.0,1e-05]
[1776583086888,38.05,75196.7,127.7,-1.0,0.0,1e-05]
[1776583088901,38.05,75196.91,127.7,-1.0,0.0,1e-05]
[1776583090915,38.05,75196.59,127.7,-1.0,0.0,1e-05]
[1776583091922,38.05,75195.45,127.7,-1.0,0.0,1e-05]
[1776583093609,38.05,75195.54,127.7,-1.0,0.0,1e-05]
[1776583093686,38.05,75195.54,127.7,-1.0,0.0,1e-05]
[1776583094108,38.05,75195.54,127.7,-1.0,0.0,1e-05]
[1776583094325,38.05,75190.7,127.7,-1.0,0.0,1e-05]
[1776583094703,38.05,75190.7,127.7,-1.0,0.0,1e-05]
[1776583094943,38.05,75188.88,127.7,-1.0,0.0,1e-05]
[1776583095950,38.05,75189.37,127.7,-1.0,0.0,1e-05]
[1776583096957,38.05,75189.08,127.7,-1.0,0.0,1e-05]
[1776583097964,38.05,75188.54,127.7,-1.0,0.0,1e-05]
[1776583098971,38.05,75188.84,127.7,-1.0,0.0,1e-05]
[1776583100985,38.05,75188.61,127.7,-1.0,0.0,1e-05]
[1776583101991,38.05,75189.28,127.7,-1.0,0.0,1e-05]
[1776583102998,38.05,75188.91,127.7,-1.0,0.0,1e-05]
[1776583104010,38.05,75188.58,127.7,-1.0,0.0,1e-05]
[1776583105017,38.05,75188.15,127.7,-1.0,0.0,1e-05]
[1776583106024,38.05,75187.69,127.7,-1.0,0.0,1e-05]
[1776583109045,38.05,75187.98,127.7,-1.0,0.0,1e-05]
[1776583110052,38.05,75186.84,127.7,-1.0,0.0,1e-05]
[1776583111059,38.05,75187.61,127.7,-1.0,0.0,0.0]
[1776583112066,38.05,75188.26,127.7,-1.0,0.0,0.0]
[1776583115087,38.05,75188.83,127.7,-1.0,0.0,0.0]
[1776583116094,38.05,75189.71,127.7,-1.0,0.0,0.0]
[1776583117101,38.05,75189.54,127.7,-1.0,0.0,0.0]
[1776583120123,38.05,75189.33,127.7,-1.0,0.0,0.0]
[1776583121130,38.05,75189.01,127.7,-1.0,0.0,0.0]
[1776583122137,38.05,75184.06,127.7,-1.0,0.0,0.0]
[1776583123146,38.05,75178.66,127.7,-1.0,0.0,0.0]
[1776583124153,38.05,75174.68,127.7,-1.0,0.0,0.0]
[1776583125150,38.05,75174.68,127.7,-1.0,0.0,0.0]
[1776583125160,38.05,75174.13,127.7,-1.0,0.0,0.0]
[1776583126167,38.05,75173.84,127.7,-1.0,0.0,0.0]
[1776583127174,38.05,75175.07,127.7,-1.0,0.0,0.0]
[1776583128181,38.05,75174.79,127.7,-1.0,0.0,0.0]
[1776583129188,38.05,75174.53,127.7,-1.0,0.0,0.0]
[1776583131201,38.05,75174.79,127.7,-1.0,0.0,0.0]
[1776583132209,38.05,75174.47,127.7,-1.0,0.0,0.0]
[1776583133215,38.05,75174.25,127.7,-1.0,0.0,0.0]
[1776583134223,38.05,75173.07,127.7,-1.0,0.0,0.0]
[1776583136238,38.05,75174.01,127.7,-1.0,0.0,0.0]
[1776583137247,38.05,75172.94,127.7,-1.0,0.0,0.0]
[1776583138255,38.05,75171.03,127.7,-1.0,0.0,0.0]
[1776583139262,38.05,75170.02,127.7,-1.0,0.0,0.0]
[1776583140269,38.05,75170.28,127.7,-1.0,0.0,0.0]
[1776583144297,38.05,75173.13,127.7,-1.0,0.0,0.0]
[1776583145304,38.05,75180.0,127.7,-1.0,0.0,0.0]
[1776583146311,38.05,75182.14,127.7,-1.0,0.0,0.0]
[1776583147318,38.05,75183.59,127.7,-1.0,0.0,0.0]
[1776583148326,38.05,75188.04,127.7,-1.0,0.0,0.0]
[1776583149332,38.05,75197.04,127.7,-1.0,0.0,1e-05]
[1776583149515,38.05,75197.04,127.7,-1.0,0.0,1e-05]
[1776583149884,38.05,75197.04,127.7,-1.0,0.0,1e-05]
[1776583150339,38.05,75209.82,127.7,-1.0,0.0,1e-05]
[1776583151345,38.05,75215.61,127.7,-1.0,0.0,1e-05]
[1776583152352,38.05,75216.53,127.7,-1.0,0.0,1e-05]
[1776583153360,38.05,75217.76,127.7,-1.0,0.0,1e-05]
[1776583154367,38.05,75218.0,127.7,-1.0,0.0,1e-05]
[1776583155374,38.05,75208.74,127.7,-1.0,0.0,1e-05]
[1776583156381,38.05,75203.5,127.7,-1.0,0.0,1e-05]
[1776583157388,38.05,75205.0,127.7,-1.0,0.0,1e-05]
[1776583158395,38.05,75204.76,127.7,-1.0,0.0,1e-05]
[1776583159402,38.05,75203.08,127.7,-1.0,0.0,1e-05]
[1776583159932,38.05,75203.08,127.7,-1.0,0.0,1e-05]
[1776583160409,38.05,75200.12,127.7,-1.0,0.0,1e-05]
[1776583160942,38.05,75200.12,127.7,-1.0,0.0,1e-05]
[1776583161416,38.05,75195.96,127.7,-1.0,0.0,1e-05]
[1776583162423,38.05,75186.47,127.7,-1.0,0.0,0.0]
[1776583163430,38.05,75171.81,127.7,-1.0,0.0,0.0]
[1776583164436,38.05,75168.58,127.7,-1.0,0.0,0.0]
[1776583165444,38.05,75167.82,127.7,-1.0,0.0,0.0]
[1776583166450,38.05,75167.64,127.7,-1.0,0.0,0.0]
[1776583168465,38.05,75168.08,127.7,-1.0,0.0,0.0]
[1776583169472,38.05,75168.68,127.7,-1.0,0.0,0.0]
[1776583170301,38.05,75168.68,127.7,-1.0,0.0,0.0]
[1776583170359,38.05,75168.68,127.7,-1.0,0.0,0.0]
[1776583170374,38.05,75168.68,127.7,-1.0,0.0,0.0]
[1776583170501,38.05,75162.82,127.7,-1.0,0.0,0.0]
[1776583170768,38.05,75162.82,127.7,-1.0,0.0,0.0]
[1776583171489,38.05,75153.3,127.7,-1.0,0.0,0.0]
[1776583171703,38.05,75153.3,127.7,-1.0,0.0,0.0]
[1776583172496,38.05,75151.18,127.7,-1.0,0.0,0.0]
[1776583173503,38.05,75147.84,127.7,-1.0,0.0,0.0]
[1776583174363,38.05,75147.84,127.7,-1.0,0.0,0.0]
[1776583174510,38.05,75149.0,127.7,-1.0,0.0,0.0]
[1776583175516,38.05,75148.64,127.7,-1.0,0.0,0.0]
[1776583179392,38.05,75151.64,127.7,-1.0,0.0,0.0]
[1776583179538,38.05,75151.64,127.7,-1.0,0.0,0.0]
[1776583179818,38.05,75151.64,127.7,-1.0,0.0,0.0]
[1776583179827,38.05,75159.29,127.7,-1.0,0.0,0.0]
[1776583180553,38.05,75171.23,127.7,-1.0,0.0,0.0]
[1776583181560,38.05,75173.84,127.7,-1.0,0.0,0.0]
[1776583182567,38.05,75174.92,127.7,-1.0,0.0,0.0]
[1776583183574,38.05,75176.07,127.7,-1.0,0.0,0.0]
[1776583184581,38.05,75171.89,127.7,-1.0,0.0,0.0]
[1776583187602,38.05,75172.39,127.7,-1.0,0.0,0.0]
[1776583188609,38.05,75171.99,127.7,-1.0,0.0,0.0]
[1776583189616,38.05,75171.63,127.7,-1.0,0.0,0.0]
[1776583190622,38.05,75172.46,127.7,-1.0,0.0,0.0]
[1776583191630,38.05,75171.67,127.7,-1.0,0.0,0.0]
[1776583192637,38.05,75169.7,127.7,-1.0,0.0,0.0]
[1776583193671,38.05,75169.7,127.7,-1.0,0.0,0.0]
[1776583193726,38.05,75165.55,127.7,-1.0,0.0,0.0]
[1776583194651,38.05,75164.36,127.7,-1.0,0.0,0.0]
[1776583195658,38.05,75162.72,127.7,-1.0,0.0,0.0]
[1776583196665,38.05,75161.9,127.7,-1.0,0.0,0.0]
[1776583199686,38.05,75161.4,127.7,-1.0,0.0,0.0]
[1776583200693,38.05,75160.41,127.7,-1.0,0.0,0.0]
[1776583202708,38.05,75160.24,127.7,-1.0,0.0,0.0]
[1776583204722,38.05,75158.19,127.7,-1.0,0.0,0.0]
[1776583205729,38.05,75153.69,127.7,-1.0,0.0,0.0]
[1776583207743,38.05,75153.35,127.7,-1.0,0.0,0.0]
[1776583208983,38.05,75152.92,127.7,-1.0,0.0,0.0]
[1776583210549,38.05,75151.59,127.7,-1.0,0.0,0.0]
[1776583210764,38.05,75151.81,127.7,-1.0,0.0,0.0]
[1776583212777,38.05,75151.12,127.7,-1.0,0.0,0.0]
[1776583213785,38.05,75147.8,127.7,-1.0,0.0,0.0]
[1776583214792,38.05,75147.4,127.7,-1.0,0.0,0.0]
[1776583215799,38.05,75146.86,127.7,-1.0,0.0,0.0]
[1776583216806,38.05,75146.23,127.7,-1.0,0.0,0.0]
[1776583218231,38.05,75146.23,127.7,-1.0,0.0,0.0]
[1776583218407,38.05,75146.23,127.7,-1.0,0.0,0.0]
[1776583218480,38.05,75145.56,127.7,-1.0,0.0,0.0]
[1776583218661,38.05,75145.56,127.7,-1.0,0.0,0.0]
[1776583218841,38.05,75123.51,127.7,-1.0,0.0,0.0]
[1776583219736,38.05,75123.51,127.7,-1.0,0.0,0.0]
[1776583219778,38.05,75123.51,127.7,-1.0,0.0,0.0]
[1776583219842,38.05,75087.75,127.7,-1.0,0.0,0.0]
[1776583221229,38.05,75070.32,127.7,-1.0,0.0,0.0]
[1776583221857,38.05,75065.41,127.7,-1.0,0.0,0.0]
[1776583223584,38.05,75065.41,127.7,-1.0,0.0,0.0]
[1776583222866,38.05,75064.33,127.7,-1.0,0.0,0.0]
[1776583223651,38.05,75064.33,127.7,-1.0,0.0,0.0]
[1776583223874,38.05,75079.88,127.7,-1.0,0.0,0.0]
[1776583224671,38.05,75079.88,127.7,-1.0,0.0,0.0]
[1776583225117,38.05,75079.88,127.7,-1.0,0.0,0.0]
[1776583225211,38.05,75096.52,127.7,-1.0,0.0,0.0]
[1776583225888,38.05,75106.0,127.7,-1.0,0.0,0.0]
[1776583226895,38.05,75114.63,127.7,-1.0,0.0,0.0]
[1776583228054,38.05,75116.41,127.7,-1.0,0.0,0.0]
[1776583229916,38.05,75109.83,127.7,-1.0,0.0,0.0]
[1776583230923,38.05,75105.61,127.7,-1.0,0.0,0.0]
[1776583231930,38.05,75103.32,127.7,-1.0,0.0,0.0]
[1776583233944,38.05,75104.97,127.7,-1.0,0.0,0.0]
[1776583234951,38.05,75109.07,127.7,-1.0,0.0,0.0]
[1776583235958,38.05,75108.27,127.7,-1.0,0.0,0.0]
[1776583236965,38.05,75107.79,127.7,-1.0,0.0,0.0]
[1776583238979,38.05,75108.17,127.7,-1.0,0.0,0.0]
[1776583240303,38.05,75112.88,127.7,-1.0,0.0,0.0]
[1776583240992,38.05,75124.2,127.7,-1.0,0.0,0.0]
[1776583242000,38.05,75119.26,127.7,-1.0,0.0,0.0]
[1776583243019,38.05,75116.62,127.7,-1.0,0.0,0.0]
[1776583244024,38.05,75122.19,127.7,-1.0,0.0,0.0]
[1776583245031,38.05,75121.56,127.7,-1.0,0.0,0.0]
[1776583246038,38.05,75121.18,127.7,-1.0,0.0,0.0]
[1776583248052,38.05,75124.32,127.7,-1.0,0.0,0.0]
[1776583249059,38.05,75126.79,127.7,-1.0,0.0,0.0]
[1776583250066,38.05,75132.97,127.7,-1.0,0.0,0.0]
[1776583250775,38.05,75132.97,127.7,-1.0,0.0,0.0]
[1776583251061,38.05,75132.97,127.7,-1.0,0.0,0.0]
[1776583251595,38.05,75148.38,127.7,-1.0,0.0,0.0]
[1776583251668,38.05,75148.38,127.7,-1.0,0.0,0.0]
[1776583252468,38.05,75148.38,127.7,-1.0,0.0,0.0]
[1776583252565,38.05,75162.92,127.7,-1.0,0.0,0.0]
[1776583253097,38.05,75171.67,127.7,-1.0,0.0,0.0]
[1776583254538,38.05,75181.01,127.7,-1.0,0.0,0.0]
[1776583255379,38.05,75181.65,127.7,-1.0,0.0,0.0]
[1776583257126,38.05,75162.47,127.7,-1.0,0.0,0.0]
[1776583258133,38.05,75152.88,127.7,-1.0,0.0,0.0]
[1776583258887,38.05,75152.88,127.7,-1.0,0.0,0.0]
[1776583259208,38.05,75143.65,127.7,-1.0,0.0,0.0]
[1776583260147,38.05,75131.98,127.7,-1.0,0.0,0.0]
[1776583261153,38.05,75134.21,127.7,-1.0,0.0,0.0]
[1776583262162,38.05,75136.22,127.7,-1.0,0.0,0.0]
[1776583263169,38.05,75137.0,127.7,-1.0,0.0,0.0]
[1776583264175,38.05,75133.52,127.7,-1.0,0.0,0.0]
[1776583265182,38.05,75128.47,127.7,-1.0,0.0,0.0]
[1776583265780,38.05,75128.47,127.7,-1.0,0.0,0.0]
[1776583266189,38.05,75118.25,127.7,-1.0,0.0,0.0]
[1776583267541,38.05,75119.73,127.7,-1.0,0.0,0.0]
[1776583269285,38.05,75118.16,127.7,-1.0,0.0,0.0]
[1776583270216,38.05,75121.11,127.7,-1.0,0.0,0.0]
[1776583271224,38.05,75118.95,127.7,-1.0,0.0,0.0]
[1776583272231,38.05,75114.25,127.7,-1.0,0.0,0.0]
[1776583273238,38.05,75112.52,127.7,-1.0,0.0,0.0]
[1776583274245,38.05,75117.0,127.7,-1.0,0.0,0.0]
[1776583275252,38.05,75117.22,127.7,-1.0,0.0,0.0]
[1776583276259,38.05,75122.81,127.7,-1.0,0.0,0.0]
[1776583276791,38.05,75122.81,121.7,-1.0,0.0,0.0]
[1776583276814,38.05,75122.81,121.2,-1.0,0.0,0.0]
[1776583276831,38.05,75122.81,121.2,-1.0,0.0,0.0]
[1776583276952,38.05,75122.81,120.2,-1.0,0.0,0.0]
[1776583277223,38.05,75122.81,120.2,-1.0,0.0,0.0]
[1776583277237,38.05,75122.81,120.2,-1.0,0.0,0.0]
[1776583277244,38.05,75122.81,120.2,-1.0,0.0,0.0]
[1776583277266,38.05,75123.63,120.2,-1.0,0.0,0.0]
[1776583278273,38.05,75115.82,120.2,-1.0,0.0,0.0]
[1776583278799,38.05,75115.82,118.8,-1.0,0.0,0.0]
[1776583279281,38.05,75116.35,118.8,-1.0,0.0,0.0]
[1776583280287,38.05,75117.27,118.8,-1.0,0.0,0.0]
[1776583281294,38.05,75120.92,118.8,-1.0,0.0,0.0]
[1776583282600,38.05,75120.92,118.8,-1.0,0.0,0.0]
[1776583282301,38.05,75123.47,118.8,-1.0,0.0,0.0]
[1776583283307,38.05,75127.12,118.8,-1.0,0.0,0.0]
[1776583284315,38.05,75127.44,118.8,-1.0,0.0,0.0]
[1776583285266,38.05,75127.44,118.8,-1.0,0.0,0.0]
[1776583285434,38.05,75127.44,118.8,-1.0,0.0,0.0]
[1776583285586,38.05,75127.44,118.8,-1.0,0.0,0.0]
[1776583285593,38.05,75127.28,118.8,-1.0,0.0,0.0]
[1776583285979,38.05,75127.28,118.8,-1.0,0.0,0.0]
[1776583286598,38.05,75127.28,118.8,-1.0,0.0,0.0]
[1776583286337,38.05,75094.64,118.8,-1.0,0.0,0.0]
[1776583287657,38.05,75094.2,118.8,-1.0,0.0,0.0]
[1776583288469,38.05,75095.75,118.8,-1.0,0.0,0.0]
[1776583289358,38.05,75086.73,118.8,-1.0,0.0,0.0]
[1776583290309,38.05,75086.73,118.8,-1.0,0.0,0.0]
[1776583290518,38.05,75086.73,118.8,-1.0,0.0,0.0]
[1776583290554,38.05,75086.73,118.8,-1.0,0.0,0.0]
[1776583290623,38.05,75081.98,118.8,-1.0,0.0,0.0]
[1776583292379,38.05,75080.18,118.8,-1.0,0.0,0.0]
[1776583293387,38.05,75080.57,118.8,-1.0,0.0,0.0]
[1776583294616,38.05,75077.76,118.8,-1.0,0.0,0.0]
[1776583295401,38.05,75079.99,118.8,-1.0,0.0,0.0]
[1776583296408,38.05,75078.88,118.8,-1.0,0.0,0.0]
[1776583297415,38.05,75075.87,118.8,-1.0,0.0,0.0]
[1776583298421,38.05,75076.15,118.8,-1.0,0.0,0.0]
[1776583298962,38.05,75076.15,118.8,-1.0,0.0,0.0]
[1776583299429,38.05,75079.45,118.8,-1.0,0.0,0.0]
[1776583300436,38.05,75081.89,118.8,-1.0,0.0,0.0]
[1776583300676,38.05,75081.89,118.2,-1.0,0.0,0.0]
[1776583300691,38.05,75081.89,118.0,-1.0,0.0,0.0]
[1776583300704,38.05,75081.89,118.0,-1.0,0.0,0.0]
[1776583301443,38.05,75081.49,118.0,-1.0,0.0,0.0]
[1776583302464,38.05,75082.21,118.0,-1.0,0.0,0.0]
[1776583303466,38.05,75084.68,118.0,-1.0,0.0,0.0]
[1776583304473,38.05,75086.42,118.0,-1.0,0.0,0.0]
[1776583305479,38.05,75085.43,118.0,-1.0,0.0,0.0]
[1776583306487,38.05,75083.99,118.0,-1.0,0.0,0.0]
[1776583307494,38.05,75079.15,118.0,-1.0,0.0,0.0]
[1776583308248,38.05,75079.15,118.0,-1.0,0.0,0.0]
[1776583308501,38.05,75071.18,118.0,-1.0,0.0,0.0]
[1776583309509,38.05,75067.51,118.0,-1.0,0.0,0.0]
[1776583310515,38.05,75066.0,118.0,-1.0,0.0,0.0]
[1776583311522,38.05,75061.06,118.0,-1.0,0.0,0.0]
[1776583312529,38.05,75061.52,118.0,-1.0,0.0,0.0]
[1776583313536,38.05,75069.85,118.0,-1.0,0.0,0.0]
[1776583314543,38.05,75074.5,118.0,-1.0,0.0,0.0]
[1776583315549,38.05,75073.8,118.0,-1.0,0.0,0.0]
[1776583316556,38.05,75073.51,118.0,-1.0,0.0,0.0]
[1776583317563,38.05,75074.34,118.0,-1.0,0.0,0.0]
[1776583318572,38.05,75075.25,118.0,-1.0,0.0,0.0]
[1776583319578,38.05,75074.32,118.0,-1.0,0.0,0.0]
[1776583320586,38.05,75064.56,118.0,-1.0,0.0,0.0]
[1776583321594,38.05,75058.95,118.0,-1.0,0.0,0.0]
[1776583323608,38.05,75058.44,118.0,-1.0,0.0,0.0]
[1776583324615,38.05,75057.48,118.0,-1.0,0.0,0.0]
[1776583324957,38.05,75057.48,118.0,-1.0,0.0,0.0]
[1776583325622,38.05,75056.67,118.0,-1.0,0.0,0.0]
[1776583326629,38.05,75057.98,118.0,-1.0,0.0,0.0]
[1776583327635,38.05,75060.71,118.0,-1.0,0.0,0.0]
[1776583328643,38.05,75061.55,118.0,-1.0,0.0,0.0]
[1776583328991,38.05,75061.55,118.0,-1.0,0.0,0.0]
[1776583329650,38.05,75060.47,118.0,-1.0,0.0,0.0]
[1776583330657,38.05,75059.37,118.0,-1.0,0.0,0.0]
[1776583331664,38.05,75057.52,118.0,-1.0,0.0,0.0]
[1776583332671,38.05,75056.9,118.0,-1.0,0.0,0.0]
[1776583333678,38.05,75054.88,118.0,-1.0,0.0,0.0]
[1776583333899,38.05,75054.88,118.0,-1.0,0.0,0.0]
[1776583334685,38.05,75050.95,118.0,-1.0,0.0,0.0]
[1776583334917,38.05,75050.95,118.0,-1.0,0.0,0.0]
[1776583335195,38.05,75050.95,118.0,-1.0,0.0,0.0]
[1776583335235,38.05,75050.95,118.0,-1.0,0.0,0.0]
[1776583335692,38.05,75044.71,118.0,-1.0,0.0,0.0]
[1776583336259,38.05,75044.71,118.0,-1.0,0.0,0.0]
[1776583336699,38.05,75043.86,118.0,-1.0,0.0,0.0]
[1776583337707,38.05,75041.65,118.0,-1.0,0.0,0.0]
[1776583339147,38.05,75040.35,118.0,-1.0,0.0,0.0]
[1776583340511,38.05,75039.9,118.0,-1.0,0.0,0.0]
[1776583340728,38.05,75038.07,118.0,-1.0,0.0,0.0]
[1776583341735,38.05,75037.09,118.0,-1.0,0.0,0.0]
[1776583342742,38.05,75035.92,118.0,-1.0,0.0,0.0]
[1776583344756,38.05,75036.88,118.0,-1.0,0.0,0.0]
[1776583345762,38.05,75035.97,118.0,-1.0,0.0,0.0]
[1776583347573,38.05,75035.97,118.0,-1.0,0.0,0.0]
[1776583347675,38.05,75035.31,118.0,-1.0,0.0,0.0]
[1776583347777,38.05,75034.55,118.0,-1.0,0.0,0.0]
[1776583349350,38.05,75034.35,118.0,-1.0,0.0,0.0]
[1776583349791,38.05,75032.09,118.0,-1.0,0.0,0.0]
[1776583350798,38.05,75028.17,118.0,-1.0,0.0,0.0]
[1776583351805,38.05,75021.17,118.0,-1.0,0.0,0.0]
[1776583352812,38.05,75020.2,118.0,-1.0,0.0,0.0]
[1776583353905,38.05,75019.92,118.0,-1.0,0.0,0.0]
[1776583354830,38.05,75020.12,118.0,-1.0,0.0,0.0]
[1776583357461,38.05,75023.34,118.0,-1.0,0.0,0.0]
[1776583358098,38.05,75023.34,118.0,-1.0,0.0,0.0]
[1776583358207,38.05,75023.34,118.0,-1.0,0.0,0.0]
[1776583358252,38.05,75033.4,118.0,-1.0,0.0,0.0]
[1776583358747,38.05,75033.4,118.0,-1.0,0.0,0.0]
[1776583359253,38.05,75033.4,118.0,-1.0,0.0,0.0]
[1776583359715,38.05,75065.65,118.0,-1.0,0.0,0.0]
[1776583359815,38.05,75065.65,118.0,-1.0,0.0,0.0]
[1776583360083,38.05,75065.65,118.0,-1.0,0.0,0.0]
[1776583360330,38.05,75065.65,118.0,-1.0,0.0,0.0]
[1776583360562,38.05,75065.65,118.0,-1.0,0.0,0.0]
[1776583360612,38.05,75086.76,118.0,-1.0,0.0,0.0]
[1776583361265,38.05,75086.76,118.0,-1.0,0.0,0.0]
[1776583361537,38.05,75086.76,118.0,-1.0,0.0,0.0]
[1776583361670,38.05,75086.76,118.0,-1.0,0.0,0.0]
[1776583361725,38.05,75080.49,118.0,-1.0,0.0,0.0]
[1776583361883,38.05,75053.42,118.0,-1.0,0.0,0.0]
[1776583362890,38.05,75041.81,118.0,-1.0,0.0,0.0]
[1776583364421,38.05,75036.08,118.0,-1.0,0.0,0.0]
[1776583364786,38.05,75036.08,118.0,-1.0,0.0,0.0]
[1776583365056,38.05,75036.08,118.0,-1.0,0.0,0.0]
[1776583365078,38.05,75036.08,118.0,-1.0,0.0,0.0]
[1776583365465,38.05,75036.08,118.0,-1.0,0.0,0.0]
[1776583365497,38.05,75036.08,118.0,-1.0,0.0,0.0]
[1776583365568,38.05,75029.55,118.0,-1.0,0.0,0.0]
[1776583365819,38.05,75029.55,118.0,-1.0,0.0,0.0]
[1776583366236,38.05,74990.09,118.0,-1.0,0.0,0.0]
[1776583367086,38.05,74964.74,118.0,-1.0,0.0,0.0]
[1776583367935,38.05,74967.03,118.0,-1.0,0.0,0.0]
[1776583369477,38.05,74966.35,118.0,-1.0,0.0,0.0]
[1776583370743,38.05,74966.35,118.0,-1.0,0.0,0.0]
[1776583370748,38.05,74966.35,118.0,-1.0,0.0,0.0]
[1776583369949,38.05,74964.9,118.0,-1.0,0.0,0.0]
[1776583370960,38.05,74971.18,118.0,-1.0,0.0,0.0]
[1776583371767,38.05,74971.18,118.0,-1.0,0.0,0.0]
[1776583371967,38.05,74987.18,118.0,-1.0,0.0,0.0]
[1776583373482,38.05,74985.74,118.0,-1.0,0.0,0.0]
[1776583374745,38.05,74992.52,118.0,-1.0,0.0,0.0]
[1776583374874,38.05,74992.52,118.0,-1.0,0.0,0.0]
[1776583375643,38.05,75004.68,118.0,-1.0,0.0,0.0]
[1776583375997,38.05,75017.66,118.0,-1.0,0.0,0.0]
[1776583377583,38.05,75018.99,118.0,-1.0,0.0,0.0]
[1776583378660,38.05,75020.8,118.0,-1.0,0.0,0.0]
[1776583379823,38.05,75020.8,118.0,-1.0,0.0,0.0]
[1776583379861,38.05,75020.8,118.0,-1.0,0.0,0.0]
[1776583379498,38.05,75016.82,118.0,-1.0,0.0,0.0]
[1776583380093,38.05,74988.86,118.0,-1.0,0.0,0.0]
[1776583380989,38.05,74988.86,118.0,-1.0,0.0,0.0]
[1776583381072,38.05,74963.73,118.0,-1.0,0.0,0.0]
[1776583381777,38.05,74963.73,118.0,-1.0,0.0,0.0]
[1776583381778,38.05,74963.73,118.0,-1.0,0.0,0.0]
[1776583382079,38.05,74961.68,118.0,-1.0,0.0,0.0]
[1776583383085,38.05,74964.05,118.0,-1.0,0.0,0.0]
[1776583384093,38.05,74959.23,118.0,-1.0,0.0,0.0]
[1776583385100,38.05,74960.63,118.0,-1.0,0.0,0.0]
[1776583386106,38.05,74959.79,118.0,-1.0,0.0,0.0]
[1776583387114,38.05,74964.3,118.0,-1.0,0.0,0.0]
[1776583388121,38.05,74963.89,118.0,-1.0,0.0,0.0]
[1776583389128,38.05,74960.24,118.0,-1.0,0.0,0.0]
[1776583390135,38.05,74959.42,118.0,-1.0,0.0,0.0]
[1776583392148,38.05,74962.85,118.0,-1.0,0.0,0.0]
[1776583393227,38.05,74962.85,118.0,-1.0,0.0,0.0]
[1776583393268,38.05,74968.54,118.0,-1.0,0.0,0.0]
[1776583394297,38.05,74977.56,118.0,-1.0,0.0,0.0]
[1776583395170,38.05,74976.58,118.0,-1.0,0.0,0.0]
[1776583396177,38.05,74978.18,118.0,-1.0,0.0,0.0]
[1776583398191,38.05,74979.34,118.0,-1.0,0.0,0.0]
[1776583399198,38.05,74977.49,118.0,-1.0,0.0,0.0]
[1776583400205,38.05,74979.54,118.0,-1.0,0.0,0.0]
[1776583401215,38.05,74979.07,118.0,-1.0,0.0,0.0]
[1776583402675,38.05,74979.07,118.0,-1.0,0.0,0.0]
[1776583402738,38.05,74968.83,118.0,-1.0,0.0,0.0]
[1776583403228,38.05,74956.55,118.0,-1.0,0.0,0.0]
[1776583404235,38.05,74958.0,118.0,-1.0,0.0,0.0]
[1776583405242,38.05,74966.6,118.0,-1.0,0.0,0.0]
[1776583406773,38.05,74971.79,118.0,-1.0,0.0,0.0]
[1776583407259,38.05,74975.29,118.0,-1.0,0.0,0.0]
[1776583407816,38.05,74975.29,118.0,-1.0,0.0,0.0]
[1776583408724,38.05,74973.55,118.0,-1.0,0.0,0.0]
[1776583409452,38.05,74981.1,118.0,-1.0,0.0,0.0]
[1776583411286,38.05,74982.51,118.0,-1.0,0.0,0.0]
[1776583412293,38.05,74984.5,118.0,-1.0,0.0,0.0]
[1776583413300,38.05,74987.3,118.0,-1.0,0.0,0.0]
[1776583414306,38.05,74988.02,118.0,-1.0,0.0,0.0]
[1776583415314,38.05,74998.14,118.0,-1.0,0.0,0.0]
[1776583416326,38.05,75003.04,118.0,-1.0,0.0,0.0]
[1776583417286,38.05,75003.04,118.0,-1.0,0.0,0.0]
[1776583417329,38.05,75004.89,118.0,-1.0,0.0,0.0]
[1776583418785,38.05,75004.89,118.0,-1.0,0.0,0.0]
[1776583418461,38.05,75004.61,118.0,-1.0,0.0,0.0]
[1776583419632,38.05,75010.84,118.0,-1.0,0.0,0.0]
[1776583420355,38.05,75017.85,118.0,-1.0,0.0,0.0]
[1776583421212,38.05,75017.85,118.0,-1.0,0.0,0.0]
[1776583421363,38.05,75025.7,118.0,-1.0,0.0,0.0]
[1776583422375,38.05,75029.52,118.0,-1.0,0.0,0.0]
[1776583423802,38.05,75045.36,118.0,-1.0,0.0,0.0]
[1776583424388,38.05,75051.39,118.0,-1.0,0.0,0.0]
[1776583425395,38.05,75056.29,118.0,-1.0,0.0,0.0]
[1776583426829,38.05,75059.13,118.0,-1.0,0.0,0.0]
[1776583427409,38.05,75055.93,118.0,-1.0,0.0,0.0]
[1776583428522,38.05,75053.91,118.0,-1.0,0.0,0.0]
[1776583429422,38.05,75058.75,118.0,-1.0,0.0,0.0]
[1776583430430,38.05,75060.18,118.0,-1.0,0.0,0.0]
[1776583431598,38.05,75063.19,118.0,-1.0,0.0,0.0]
[1776583432444,38.05,75060.55,118.0,-1.0,0.0,0.0]
[1776583433451,38.05,75061.61,118.0,-1.0,0.0,0.0]
[1776583434458,38.05,75058.09,118.0,-1.0,0.0,0.0]
[1776583435465,38.05,75056.43,118.0,-1.0,0.0,0.0]
[1776583436172,38.05,75056.43,118.0,-1.0,0.0,0.0]
[1776583436471,38.05,75053.43,118.0,-1.0,0.0,0.0]
[1776583438486,38.05,75050.61,118.0,-1.0,0.0,0.0]
[1776583439493,38.05,75043.42,118.0,-1.0,0.0,0.0]
[1776583440500,38.05,75039.0,118.0,-1.0,0.0,0.0]
[1776583441507,38.05,75041.53,118.0,-1.0,0.0,0.0]
[1776583442513,38.05,75042.37,118.0,-1.0,0.0,0.0]
[1776583443521,38.05,75045.62,118.0,-1.0,0.0,0.0]
[1776583444528,38.05,75053.01,118.0,-1.0,0.0,0.0]
[1776583445536,38.05,75055.62,118.0,-1.0,0.0,0.0]
[1776583446543,38.05,75055.26,118.0,-1.0,0.0,0.0]
[1776583447550,38.05,75054.83,118.0,-1.0,0.0,0.0]
[1776583448557,38.05,75052.84,118.0,-1.0,0.0,0.0]
[1776583449564,38.05,75054.07,118.0,-1.0,0.0,0.0]
[1776583450664,38.05,75057.88,118.0,-1.0,0.0,0.0]
[1776583451579,38.05,75058.82,118.0,-1.0,0.0,0.0]
[1776583453593,38.05,75059.93,118.0,-1.0,0.0,0.0]
[1776583454600,38.05,75060.82,118.0,-1.0,0.0,0.0]
[1776583455611,38.05,75061.24,118.0,-1.0,0.0,0.0]
[1776583456618,38.05,75062.05,118.0,-1.0,0.0,0.0]
[1776583458631,38.05,75066.11,118.0,-1.0,0.0,0.0]
[1776583459639,38.05,75066.86,118.0,-1.0,0.0,0.0]
[1776583460646,38.05,75069.17,118.0,-1.0,0.0,0.0]
[1776583461653,38.05,75068.33,118.0,-1.0,0.0,0.0]
[1776583462660,38.05,75067.89,118.0,-1.0,0.0,0.0]
[1776583463667,38.05,75068.2,118.0,-1.0,0.0,0.0]
[1776583464674,38.05,75070.78,118.0,-1.0,0.0,0.0]
[1776583465681,38.05,75068.09,118.0,-1.0,0.0,0.0]
[1776583466688,38.05,75070.32,118.0,-1.0,0.0,0.0]
[1776583469709,38.05,75067.41,118.0,-1.0,0.0,0.0]
[1776583470716,38.05,75065.25,118.0,-1.0,0.0,0.0]
[1776583471723,38.05,75065.21,118.0,-1.0,0.0,0.0]
[1776583472730,38.05,75064.47,118.0,-1.0,0.0,0.0]
[1776583473737,38.05,75064.08,118.0,-1.0,0.0,0.0]
[1776583474744,38.05,75068.35,118.0,-1.0,0.0,0.0]
[1776583475750,38.05,75069.96,118.0,-1.0,0.0,0.0]
[1776583476758,38.05,75068.81,118.0,-1.0,0.0,0.0]
[1776583477765,38.05,75069.98,118.0,-1.0,0.0,0.0]
[1776583478785,38.05,75069.98,118.0,-1.0,0.0,0.0]
[1776583478789,38.05,75072.06,118.0,-1.0,0.0,0.0]
[1776583479779,38.05,75077.51,118.0,-1.0,0.0,0.0]
[1776583480788,38.05,75076.35,118.0,-1.0,0.0,0.0]
[1776583481795,38.05,75076.72,118.0,-1.0,0.0,0.0]
[1776583482802,38.05,75077.53,118.0,-1.0,0.0,0.0]
[1776583483811,38.05,75074.51,118.0,-1.0,0.0,0.0]
[1776583484817,38.05,75070.51,118.0,-1.0,0.0,0.0]
[1776583485824,38.05,75069.57,118.0,-1.0,0.0,0.0]
[1776583486831,38.05,75068.91,118.0,-1.0,0.0,0.0]
[1776583488845,38.05,75068.54,118.0,-1.0,0.0,0.0]
[1776583489852,38.05,75069.09,118.0,-1.0,0.0,0.0]
[1776583490860,38.05,75059.31,118.0,-1.0,0.0,0.0]
[1776583491867,38.05,75047.17,118.0,-1.0,0.0,0.0]
[1776583492874,38.05,75043.57,118.0,-1.0,0.0,0.0]
[1776583493882,38.05,75040.05,118.0,-1.0,0.0,0.0]
[1776583494889,38.05,75039.5,118.0,-1.0,0.0,0.0]
[1776583495895,38.05,75038.29,118.0,-1.0,0.0,0.0]
[1776583496722,38.05,75038.29,118.0,-1.0,0.0,0.0]
[1776583496903,38.05,75037.86,118.0,-1.0,0.0,0.0]
[1776583497910,38.05,75037.31,118.0,-1.0,0.0,0.0]
[1776583501938,38.05,75037.61,118.0,-1.0,0.0,0.0]
[1776583502945,38.05,75039.58,118.0,-1.0,0.0,0.0]
[1776583504666,38.05,75044.15,118.0,-1.0,0.0,0.0]
[1776583504959,38.05,75047.52,118.0,-1.0,0.0,0.0]
[1776583505966,38.05,75053.49,118.0,-1.0,0.0,0.0]
[1776583506973,38.05,75053.73,118.0,-1.0,0.0,0.0]
[1776583509994,38.05,75054.81,118.0,-1.0,0.0,0.0]
[1776583511476,38.05,75063.22,118.0,-1.0,0.0,0.0]
[1776583512009,38.05,75072.75,118.0,-1.0,0.0,0.0]
[1776583513016,38.05,75072.6,118.0,-1.0,0.0,0.0]
[1776583514023,38.05,75070.36,118.0,-1.0,0.0,0.0]
[1776583515030,38.05,75068.38,118.0,-1.0,0.0,0.0]
[1776583516037,38.05,75067.46,118.0,-1.0,0.0,0.0]
[1776583517043,38.05,75064.68,118.0,-1.0,0.0,0.0]
[1776583518051,38.05,75065.45,118.0,-1.0,0.0,0.0]
[1776583519057,38.05,75065.77,118.0,-1.0,0.0,0.0]
[1776583520065,38.05,75067.77,118.0,-1.0,0.0,0.0]
[1776583521071,38.05,75071.27,118.0,-1.0,0.0,0.0]
[1776583522079,38.05,75073.46,118.0,-1.0,0.0,0.0]
[1776583523085,38.05,75074.0,118.0,-1.0,0.0,0.0]
[1776583524795,38.05,75071.9,118.0,-1.0,0.0,0.0]
[1776583526107,38.05,75068.45,118.0,-1.0,0.0,0.0]
[1776583527763,38.05,75066.16,118.0,-1.0,0.0,0.0]
[1776583528121,38.05,75056.49,118.0,-1.0,0.0,0.0]
[1776583529128,38.05,75053.74,118.0,-1.0,0.0,0.0]
[1776583530135,38.05,75053.42,118.0,-1.0,0.0,0.0]
[1776583531711,38.05,75051.79,118.0,-1.0,0.0,0.0]
[1776583532149,38.05,75048.37,118.0,-1.0,0.0,0.0]
[1776583533274,38.05,75047.46,118.0,-1.0,0.0,0.0]
[1776583535170,38.05,75039.85,118.0,-1.0,0.0,0.0]
[1776583536330,38.05,75034.76,118.0,-1.0,0.0,0.0]
[1776583537185,38.05,75033.68,118.0,-1.0,0.0,0.0]
[1776583538570,38.05,75041.26,118.0,-1.0,0.0,0.0]
[1776583539213,38.05,75050.03,118.0,-1.0,0.0,0.0]
[1776583540220,38.05,75048.74,118.0,-1.0,0.0,0.0]
[1776583541227,38.05,75046.68,118.0,-1.0,0.0,0.0]
[1776583543240,38.05,75047.21,118.0,-1.0,0.0,0.0]
[1776583544248,38.05,75047.6,118.0,-1.0,0.0,0.0]
[1776583545254,38.05,75047.22,118.0,-1.0,0.0,0.0]
[1776583546262,38.05,75047.78,118.0,-1.0,0.0,0.0]
[1776583547780,38.05,75043.28,118.0,-1.0,0.0,0.0]
[1776583548276,38.05,75043.01,118.0,-1.0,0.0,0.0]
[1776583549731,38.05,75047.09,118.0,-1.0,0.0,0.0]
[1776583550290,38.05,75048.07,118.0,-1.0,0.0,0.0]
[1776583552305,38.05,75048.4,118.0,-1.0,0.0,0.0]
[1776583553310,38.05,75049.42,118.0,-1.0,0.0,0.0]
[1776583555325,38.05,75050.35,118.0,-1.0,0.0,0.0]
[1776583556332,38.05,75050.53,118.0,-1.0,0.0,0.0]
[1776583557339,38.05,75051.2,118.0,-1.0,0.0,0.0]
[1776583558346,38.05,75052.27,118.0,-1.0,0.0,0.0]
[1776583559784,38.05,75051.85,118.0,-1.0,0.0,0.0]
[1776583560360,38.05,75054.66,118.0,-1.0,0.0,0.0]
[1776583561366,38.05,75056.11,118.0,-1.0,0.0,0.0]
[1776583562374,38.05,75056.5,118.0,-1.0,0.0,0.0]
[1776583563381,38.05,75061.44,118.0,-1.0,0.0,0.0]
[1776583564388,38.05,75066.73,118.0,-1.0,0.0,0.0]
[1776583565395,38.05,75067.25,118.0,-1.0,0.0,0.0]
[1776583566402,38.05,75068.05,118.0,-1.0,0.0,0.0]
[1776583567409,38.05,75069.87,118.0,-1.0,0.0,0.0]
[1776583568416,38.05,75071.91,118.0,-1.0,0.0,0.0]
[1776583569423,38.05,75072.71,118.0,-1.0,0.0,0.0]
[1776583570430,38.05,75072.96,118.0,-1.0,0.0,0.0]
[1776583571437,38.05,75072.15,118.0,-1.0,0.0,0.0]
[1776583572444,38.05,75071.13,118.0,-1.0,0.0,0.0]
[1776583574458,38.05,75069.55,118.0,-1.0,0.0,0.0]
[1776583575465,38.05,75069.17,118.0,-1.0,0.0,0.0]
[1776583577479,38.05,75068.57,118.0,-1.0,0.0,0.0]
[1776583578486,38.05,75049.93,118.0,-1.0,0.0,0.0]
[1776583579493,38.05,75040.79,118.0,-1.0,0.0,0.0]
[1776583580500,38.05,75036.34,118.0,-1.0,0.0,0.0]
[1776583581731,38.05,75035.69,118.0,-1.0,0.0,0.0]
[1776583582515,38.05,75035.36,118.0,-1.0,0.0,0.0]
[1776583584996,38.05,75027.2,118.0,-1.0,0.0,0.0]
[1776583585536,38.05,75023.03,118.0,-1.0,0.0,0.0]
[1776583586543,38.05,75019.33,118.0,-1.0,0.0,0.0]
[1776583587268,38.05,75019.33,118.0,-1.0,0.0,0.0]
[1776583587550,38.05,75017.12,118.0,-1.0,0.0,0.0]
[1776583588557,38.05,75012.53,118.0,-1.0,0.0,0.0]
[1776583589563,38.05,75018.43,118.0,-1.0,0.0,0.0]
[1776583590571,38.05,75018.99,118.0,-1.0,0.0,0.0]
[1776583591578,38.05,75019.79,118.0,-1.0,0.0,0.0]
[1776583592585,38.05,75027.01,118.0,-1.0,0.0,0.0]
[1776583593985,38.05,75044.21,118.0,-1.0,0.0,0.0]
[1776583594599,38.05,75052.3,118.0,-1.0,0.0,0.0]
[1776583595606,38.05,75050.02,118.0,-1.0,0.0,0.0]
[1776583596613,38.05,75050.34,118.0,-1.0,0.0,0.0]
[1776583597620,38.05,75051.67,118.0,-1.0,0.0,0.0]
[1776583598627,38.05,75053.78,118.0,-1.0,0.0,0.0]
[1776583599634,38.05,75057.03,118.0,-1.0,0.0,0.0]
[1776583601021,38.05,75063.02,118.0,-1.0,0.0,0.0]
[1776583601653,38.05,75064.86,118.0,-1.0,0.0,0.0]
[1776583602798,38.05,75065.38,118.0,-1.0,0.0,0.0]
[1776583604673,38.05,75064.48,118.0,-1.0,0.0,0.0]
[1776583605681,38.05,75058.81,118.0,-1.0,0.0,0.0]
[1776583606688,38.05,75056.18,118.0,-1.0,0.0,0.0]
[1776583611723,38.05,75056.09,118.0,-1.0,0.0,0.0]
[1776583614745,38.05,75056.65,118.0,-1.0,0.0,0.0]
[1776583617766,38.05,75054.99,118.0,-1.0,0.0,0.0]
[1776583618773,38.05,75054.21,118.0,-1.0,0.0,0.0]
[1776583619780,38.05,75052.29,118.0,-1.0,0.0,0.0]
[1776583620787,38.05,75046.51,118.0,-1.0,0.0,0.0]
[1776583621794,38.05,75053.42,118.0,-1.0,0.0,0.0]
[1776583622802,38.05,75055.73,118.0,-1.0,0.0,0.0]
[1776583623808,38.05,75052.17,118.0,-1.0,0.0,0.0]
[1776583624815,38.05,75047.33,118.0,-1.0,0.0,0.0]
[1776583625937,38.05,75041.21,118.0,-1.0,0.0,0.0]
[1776583626829,38.05,75039.41,118.0,-1.0,0.0,0.0]
[1776583627836,38.05,75039.23,118.0,-1.0,0.0,0.0]
[1776583628843,38.05,75039.97,118.0,-1.0,0.0,0.0]
[1776583630857,38.05,75039.59,118.0,-1.0,0.0,0.0]
[1776583632871,38.05,75038.91,118.0,-1.0,0.0,0.0]
[1776583633877,38.05,75038.62,118.0,-1.0,0.0,0.0]
[1776583635900,38.05,75038.01,118.0,-1.0,0.0,0.0]
[1776583637906,38.05,75037.58,118.0,-1.0,0.0,0.0]
[1776583638913,38.05,75037.25,118.0,-1.0,0.0,0.0]
[1776583639920,38.05,75036.59,118.0,-1.0,0.0,0.0]
[1776583640927,38.05,75036.2,118.0,-1.0,0.0,0.0]
[1776583641934,38.05,75032.47,118.0,-1.0,0.0,0.0]
[1776583642941,38.05,75029.49,118.0,-1.0,0.0,0.0]
[1776583643948,38.05,75029.32,118.0,-1.0,0.0,0.0]
[1776583644955,38.05,75028.46,118.0,-1.0,0.0,0.0]
[1776583645962,38.05,75027.53,118.0,-1.0,0.0,0.0]
[1776583647975,38.05,75027.78,118.0,-1.0,0.0,0.0]
[1776583648982,38.05,75028.69,118.0,-1.0,0.0,0.0]
[1776583649990,38.05,75030.91,118.0,-1.0,0.0,0.0]
[1776583650997,38.05,75034.85,118.0,-1.0,0.0,0.0]
[1776583652008,38.05,75037.26,118.0,-1.0,0.0,0.0]
[1776583653012,38.05,75037.54,118.0,-1.0,0.0,0.0]
[1776583654019,38.05,75038.59,118.0,-1.0,0.0,0.0]
[1776583655025,38.05,75038.98,118.0,-1.0,0.0,0.0]
[1776583656033,38.05,75039.43,118.0,-1.0,0.0,0.0]
[1776583657040,38.05,75040.46,118.0,-1.0,0.0,0.0]
[1776583658047,38.05,75038.67,118.0,-1.0,0.0,0.0]
[1776583659054,38.05,75038.24,118.0,-1.0,0.0,0.0]
[1776583661068,38.05,75039.32,118.0,-1.0,0.0,0.0]
[1776583662075,38.05,75046.1,118.0,-1.0,0.0,0.0]
[1776583663081,38.05,75050.3,118.0,-1.0,0.0,0.0]
[1776583664089,38.05,75050.09,118.0,-1.0,0.0,0.0]
[1776583665096,38.05,75049.59,118.0,-1.0,0.0,0.0]
[1776583666635,38.05,75051.22,118.0,-1.0,0.0,0.0]
[1776583667111,38.05,75051.51,118.0,-1.0,0.0,0.0]
[1776583669125,38.05,75053.81,118.0,-1.0,0.0,0.0]
[1776583671139,38.05,75053.59,118.0,-1.0,0.0,0.0]
[1776583673153,38.05,75052.62,118.0,-1.0,0.0,0.0]
[1776583675167,38.05,75052.8,118.0,-1.0,0.0,0.0]
[1776583678189,38.05,75054.07,118.0,-1.0,0.0,0.0]
[1776583679196,38.05,75055.11,118.0,-1.0,0.0,0.0]
[1776583680203,38.05,75055.84,118.0,-1.0,0.0,0.0]
[1776583681210,38.05,75061.16,118.0,-1.0,0.0,0.0]
[1776583682217,38.05,75064.92,118.0,-1.0,0.0,0.0]
[1776583683224,38.05,75065.29,118.0,-1.0,0.0,0.0]
[1776583685238,38.05,75065.68,118.0,-1.0,0.0,0.0]
[1776583687252,38.05,75063.62,118.0,-1.0,0.0,0.0]
[1776583688259,38.05,75063.2,118.0,-1.0,0.0,0.0]
[1776583689266,38.05,75062.88,118.0,-1.0,0.0,0.0]
[1776583691280,38.05,75060.89,118.0,-1.0,0.0,0.0]
[1776583692286,38.05,75059.62,118.0,-1.0,0.0,0.0]
[1776583693294,38.05,75060.87,118.0,-1.0,0.0,0.0]
[1776583695308,38.05,75062.02,118.0,-1.0,0.0,0.0]
[1776583696314,38.05,75062.86,118.0,-1.0,0.0,0.0]
[1776583697322,38.05,75063.42,118.0,-1.0,0.0,0.0]
[1776583698329,38.05,75063.2,118.0,-1.0,0.0,0.0]
[1776583701350,38.05,75062.47,118.0,-1.0,0.0,0.0]
[1776583702357,38.05,75062.75,118.0,-1.0,0.0,0.0]
[1776583703363,38.05,75062.5,118.0,-1.0,0.0,0.0]
[1776583706385,38.05,75061.07,118.0,-1.0,0.0,0.0]
[1776583707392,38.05,75060.89,118.0,-1.0,0.0,0.0]
[1776583708399,38.05,75061.37,118.0,-1.0,0.0,0.0]
[1776583709405,38.05,75061.63,118.0,-1.0,0.0,0.0]
[1776583711420,38.05,75062.29,118.0,-1.0,0.0,0.0]
[1776583712427,38.05,75064.66,118.0,-1.0,0.0,0.0]
[1776583713434,38.05,75065.87,118.0,-1.0,0.0,0.0]
[1776583715448,38.05,75065.21,118.0,-1.0,0.0,0.0]
[1776583717462,38.05,75066.04,118.0,-1.0,0.0,0.0]
[1776583718468,38.05,75066.27,118.0,-1.0,0.0,0.0]
[1776583722497,38.05,75066.59,118.0,-1.0,0.0,0.0]
[1776583723506,38.05,75066.81,118.0,-1.0,0.0,0.0]
[1776583725519,38.05,75068.17,118.0,-1.0,0.0,0.0]
[1776583726526,38.05,75067.49,118.0,-1.0,0.0,0.0]
[1776583728540,38.05,75068.13,118.0,-1.0,0.0,0.0]
[1776583729546,38.05,75068.61,118.0,-1.0,0.0,0.0]
[1776583730554,38.05,75068.1,118.0,-1.0,0.0,0.0]
[1776583731561,38.05,75067.92,118.0,-1.0,0.0,0.0]
[1776583732568,38.05,75068.33,118.0,-1.0,0.0,0.0]
[1776583733574,38.05,75066.07,118.0,-1.0,0.0,0.0]
[1776583734677,38.05,75066.32,118.0,-1.0,0.0,0.0]
[1776583735589,38.05,75065.71,118.0,-1.0,0.0,0.0]
[1776583738610,38.05,75065.46,118.0,-1.0,0.0,0.0]
[1776583739617,38.05,75061.13,118.0,-1.0,0.0,0.0]
[1776583740623,38.05,75059.38,118.0,-1.0,0.0,0.0]
[1776583741631,38.05,75059.04,118.0,-1.0,0.0,0.0]
[1776583743645,38.05,75056.37,118.0,-1.0,0.0,0.0]
[1776583746666,38.05,75055.66,118.0,-1.0,0.0,0.0]
[1776583748680,38.05,75056.83,118.0,-1.0,0.0,0.0]
[1776583749687,38.05,75057.87,118.0,-1.0,0.0,0.0]
[1776583752708,38.05,75057.42,118.0,-1.0,0.0,0.0]
[1776583753715,38.05,75056.96,118.0,-1.0,0.0,0.0]
[1776583754721,38.05,75046.58,118.0,-1.0,0.0,0.0]
[1776583755729,38.05,75046.07,118.0,-1.0,0.0,0.0]
[1776583757743,38.05,75045.84,118.0,-1.0,0.0,0.0]
[1776583758750,38.05,75046.68,118.0,-1.0,0.0,0.0]
[1776583759756,38.05,75043.59,118.0,-1.0,0.0,0.0]
[1776583760764,38.05,75039.73,118.0,-1.0,0.0,0.0]
[1776583761771,38.05,75038.59,118.0,-1.0,0.0,0.0]
[1776583762778,38.05,75036.58,118.0,-1.0,0.0,0.0]
[1776583763785,38.05,75037.12,118.0,-1.0,0.0,0.0]
[1776583765801,38.05,75032.75,118.0,-1.0,0.0,0.0]
[1776583766808,38.05,75017.46,118.0,-1.0,0.0,0.0]
[1776583767815,38.05,75015.8,118.0,-1.0,0.0,0.0]
[1776583768427,38.05,75015.8,118.0,-1.0,0.0,0.0]
[1776583768822,38.05,75013.15,118.0,-1.0,0.0,0.0]
[1776583769828,38.05,75018.11,118.0,-1.0,0.0,0.0]
[1776583770836,38.05,75019.7,118.0,-1.0,0.0,0.0]
[1776583771843,38.05,75020.2,118.0,-1.0,0.0,0.0]
[1776583772851,38.05,75020.64,118.0,-1.0,0.0,0.0]
[1776583774864,38.05,75020.98,118.0,-1.0,0.0,0.0]
[1776583775871,38.05,75023.16,118.0,-1.0,0.0,0.0]
[1776583776878,38.05,75026.4,118.0,-1.0,0.0,0.0]
[1776583777885,38.05,75027.08,118.0,-1.0,0.0,0.0]
[1776583779899,38.05,75026.88,118.0,-1.0,0.0,0.0]
[1776583780906,38.05,75023.37,118.0,-1.0,0.0,0.0]
[1776583781913,38.05,75023.1,118.0,-1.0,0.0,0.0]
[1776583783927,38.05,75022.9,118.0,-1.0,0.0,0.0]
[1776583785941,38.05,75023.15,118.0,-1.0,0.0,0.0]
[1776583787954,38.05,75022.96,118.0,-1.0,0.0,0.0]
[1776583788962,38.05,75023.65,118.0,-1.0,0.0,0.0]
[1776583789207,38.05,75023.65,118.0,-1.0,0.0,0.0]
[1776583789969,38.05,75022.65,118.0,-1.0,0.0,0.0]
[1776583790975,38.05,75022.31,118.0,-1.0,0.0,0.0]
[1776583793998,38.05,75022.66,118.0,-1.0,0.0,0.0]
[1776583799035,38.05,75022.65,118.0,-1.0,0.0,0.0]
[1776583801049,38.05,75023.09,118.0,-1.0,0.0,0.0]
[1776583802414,38.05,75023.1,118.0,-1.0,0.0,0.0]
[1776583802415,38.05,75023.1,118.0,-1.0,0.0,0.0]
[1776583803063,38.05,75029.48,118.0,-1.0,0.0,0.0]
[1776583804070,38.05,75032.02,118.0,-1.0,0.0,0.0]
[1776583805077,38.05,75029.46,118.0,-0.99778,0.0,0.0]
[1776583809106,38.05,75030.94,118.0,-0.99556,0.0,0.0]
[1776583813133,38.05,75031.6,118.0,-0.99333,0.0,0.0]
[1776583817162,38.05,75031.15,118.0,-0.99111,0.0,0.0]
[1776583820183,38.05,75031.15,118.0,-0.99111,0.0,0.0]
[1776583821190,38.05,75048.16,118.0,-0.98889,0.0,0.0]
[1776583821448,38.05,75048.16,118.0,-0.98889,0.0,0.0]
[1776583825218,38.05,75053.73,118.0,-0.98667,0.0,0.0]
[1776583828737,38.05,75053.73,118.0,-0.98667,0.0,0.0]
[1776583829246,38.05,75062.68,118.0,-0.98444,0.0,0.0]
[1776583829735,38.05,75062.68,118.0,-0.98444,0.0,0.0]
[1776583829836,38.05,75062.68,118.0,-0.98444,0.0,0.0]
[1776583831260,38.05,75062.68,118.0,-0.98444,0.0,0.0]
[1776583832267,38.05,75064.55,118.0,-0.98222,0.0,0.0]
[1776583836295,38.05,75062.62,118.0,-0.98,0.0,0.0]
[1776583840322,38.05,75057.45,118.0,-0.97778,0.0,0.0]
[1776583844351,38.05,75057.87,118.0,-0.97556,0.0,0.0]
[1776583848380,38.05,75058.12,118.0,-0.97333,0.0,0.0]
[1776583852408,38.05,75060.24,118.0,-0.97111,0.0,0.0]
[1776583856441,38.05,75060.42,118.0,-0.96889,0.0,0.0]
[1776583860468,38.05,75066.64,118.0,-0.96667,0.0,0.0]
[1776583864496,38.05,75069.82,118.0,-0.96444,0.0,0.0]
[1776583868524,38.05,75070.18,118.0,-0.96222,0.0,0.0]
[1776583872551,38.05,75070.96,118.0,-0.96,0.0,0.0]
[1776583876399,38.05,75070.33,118.0,-0.95778,0.0,0.0]
[1776583880608,38.05,75070.5,118.0,-0.95556,0.0,0.0]
[1776583884410,38.05,75071.79,118.0,-0.95333,0.0,0.0]
[1776583889143,38.05,75071.79,118.0,-0.95333,0.0,0.0]
[1776583890614,38.05,75071.79,118.0,-0.95111,0.0,0.0]
[1776583890678,38.05,75071.79,118.0,-0.95111,0.0,0.0]
[1776583891685,38.05,75071.79,118.0,-0.95111,0.0,0.0]
[1776583892691,38.05,75107.9,118.0,-0.94889,0.0,0.0]
[1776583896421,38.05,75110.59,118.0,-0.94667,0.0,0.0]
[1776583900747,38.05,75111.73,118.0,-0.94444,0.0,0.0]
[1776583903395,38.05,75111.73,118.0,-0.94444,0.0,0.0]
[1776583904775,38.05,75114.28,118.0,-0.94222,0.0,0.0]
[1776583908804,38.05,75116.17,118.0,-0.94,0.0,0.0]
[1776583912832,38.05,75116.7,118.0,-0.93778,0.0,0.0]
[1776583916442,38.05,75118.65,118.0,-0.93556,0.0,0.0]
[1776583921895,38.05,75118.51,118.0,-0.93333,0.0,0.0]
[1776583923909,38.05,75118.51,118.0,-0.93333,0.0,0.0]
[1776583924916,38.05,75127.96,118.0,-0.93111,0.0,0.0]
[1776583928944,38.05,75131.32,118.0,-0.92889,0.0,0.0]
[1776583932971,38.05,75132.36,118.0,-0.92667,0.0,0.0]
[1776583937000,38.05,75133.52,118.0,-0.92444,0.0,0.0]
[1776583938177,38.05,75133.52,118.0,-0.92444,0.0,0.0]
[1776583941027,38.05,75137.43,118.0,-0.92222,0.0,0.0]
[1776583945056,38.05,75131.24,118.0,-0.92,0.0,0.0]
[1776583949085,38.05,75130.79,118.0,-0.91778,0.0,0.0]
[1776583950091,38.05,75130.79,118.0,-0.91778,0.0,0.0]
[1776583951099,38.05,75130.79,118.0,-0.91778,0.0,0.0]
[1776583953113,38.05,75098.74,118.0,-0.91556,0.0,0.0]
[1776583957142,38.05,75091.72,118.0,-0.91333,0.0,0.0]
[1776583961171,38.05,75099.78,118.0,-0.91111,0.0,0.0]
[1776583965200,38.05,75099.55,118.0,-0.90889,0.0,0.0]
[1776583968494,38.05,75096.18,118.0,-0.90667,0.0,0.0]
[1776583974263,38.05,75096.21,118.0,-0.90444,0.0,0.0]
[1776583977283,38.05,75096.62,118.0,-0.90222,0.0,0.0]
[1776583978291,38.05,75096.62,118.0,-0.90222,0.0,0.0]
[1776583981312,38.05,75089.25,118.0,-0.9,0.0,0.0]
[1776583981621,38.05,75089.25,118.0,-0.9,0.0,0.0]
[1776583981793,38.05,75089.25,118.0,-0.9,0.0,0.0]
[1776583983331,38.05,75089.25,118.0,-0.9,0.0,0.0]
[1776583983428,38.05,75089.25,118.0,-0.9,0.0,0.0]
[1776583984336,38.05,75089.25,118.0,-0.9,0.0,0.0]
[1776583985343,38.05,75061.18,118.0,-0.89778,0.0,0.0]
[1776583989370,38.05,75046.27,118.0,-0.89556,0.0,0.0]
[1776583993399,38.05,75044.19,118.0,-0.89333,0.0,0.0]
[1776583994406,38.05,75044.19,118.0,-0.89333,0.0,0.0]
[1776583996482,38.05,75069.36,118.0,-0.89111,0.0,0.0]
[1776583997427,38.05,75069.36,118.0,-0.89111,0.0,0.0]
[1776584000448,38.05,75078.26,118.0,-0.88889,0.0,0.0]
[1776584001455,38.05,75078.26,118.0,-0.88889,0.0,0.0]
[1776584004533,38.05,75093.94,118.0,-0.88667,0.0,0.0]
[1776584008503,38.05,75093.35,118.0,-0.88444,0.0,0.0]
[1776584011527,38.05,75093.35,118.0,-0.88444,0.0,0.0]
[1776584012532,38.05,75091.54,118.0,-0.88222,0.0,0.0]
[1776584016055,38.05,75091.54,118.0,-0.88222,0.0,0.0]
[1776584016559,38.05,75096.94,118.0,-0.88,0.0,0.0]
[1776584020494,38.05,75096.94,118.0,-0.88,0.0,0.0]
[1776584020588,38.05,75099.62,118.0,-0.87778,0.0,0.0]
[1776584022601,38.05,75099.62,118.0,-0.87778,0.0,0.0]
[1776584024615,38.05,75111.48,118.0,-0.87556,0.0,0.0]
[1776584029653,38.05,75111.5,118.0,-0.87333,0.0,0.0]
[1776584032674,38.05,75112.47,118.0,-0.87111,0.0,0.0]
[1776584036702,38.05,75114.31,118.0,-0.86889,0.0,0.0]
[1776584040730,38.05,75115.08,118.0,-0.86667,0.0,0.0]
[1776584045765,38.05,75114.98,118.0,-0.86444,0.0,0.0]
[1776584048581,38.05,75115.66,118.0,-0.86222,0.0,0.0]
[1776584052814,38.05,75113.22,118.0,-0.86,0.0,0.0]
[1776584056843,38.05,75116.0,118.0,-0.85778,0.0,0.0]
[1776584060871,38.05,75114.62,118.0,-0.85556,0.0,0.0]
[1776584064596,38.05,75116.98,118.0,-0.85333,0.0,0.0]
[1776584068927,38.05,75105.85,118.0,-0.85111,0.0,0.0]
[1776584071948,38.05,75105.85,118.0,-0.85111,0.0,0.0]
[1776584072955,38.05,75103.39,118.0,-0.84889,0.0,0.0]
[1776584076983,38.05,75103.17,118.0,-0.84667,0.0,0.0]
[1776584081013,38.05,75101.0,118.0,-0.84444,0.0,0.0]
[1776584085041,38.05,75100.83,118.0,-0.84222,0.0,0.0]
[1776584089069,38.05,75100.45,118.0,-0.84,0.0,0.0]
[1776584093097,38.05,75100.62,118.0,-0.83778,0.0,0.0]
[1776584098132,38.05,75100.65,118.0,-0.83556,0.0,0.0]
[1776584101153,38.05,75100.26,118.0,-0.83333,0.0,0.0]
[1776584103596,38.05,75100.26,118.0,-0.83333,0.0,0.0]
[1776584104173,38.05,75100.26,118.0,-0.83333,0.0,0.0]
[1776584105181,38.05,75100.62,118.0,-0.83111,0.0,0.0]
[1776584107195,38.05,75100.62,118.0,-0.83111,0.0,0.0]
[1776584109209,38.05,75103.41,118.0,-0.82889,0.0,0.0]
[1776584113236,38.05,75103.05,118.0,-0.82667,0.0,0.0]
[1776584118271,38.05,75102.91,118.0,-0.82444,0.0,0.0]
[1776584122300,38.05,75102.9,118.0,-0.82222,0.0,0.0]
[1776584125321,38.05,75086.97,118.0,-0.82,0.0,0.0]
[1776584129350,38.05,75089.04,118.0,-0.81778,0.0,0.0]
[1776584131364,38.05,75089.04,118.0,-0.81778,0.0,0.0]
[1776584133381,38.05,75083.57,118.0,-0.81556,0.0,0.0]
[1776584137411,38.05,75080.11,118.0,-0.81333,0.0,0.0]
[1776584140673,38.05,75079.68,118.0,-0.81111,0.0,0.0]
[1776584145466,38.05,75079.26,118.0,-0.80889,0.0,0.0]
[1776584149495,38.05,75069.28,118.0,-0.80667,0.0,0.0]
[1776584152516,38.05,75069.28,118.0,-0.80667,0.0,0.0]
[1776584153523,38.05,75075.14,118.0,-0.80444,0.0,0.0]
[1776584157551,38.05,75062.46,118.0,-0.80222,0.0,0.0]
[1776584161578,38.05,75061.78,118.0,-0.8,0.0,0.0]
[1776584164600,38.05,75062.44,118.0,-0.79778,0.0,0.0]
[1776584168701,38.05,75063.12,118.0,-0.79556,0.0,0.0]
[1776584172657,38.05,75067.88,118.0,-0.79333,0.0,0.0]
[1776584173663,38.05,75067.88,118.0,-0.79333,0.0,0.0]
[1776584176685,38.05,75079.09,118.0,-0.79111,0.0,0.0]
[1776584180713,38.05,75082.48,118.0,-0.78889,0.0,0.0]
[1776584184741,38.05,75088.5,118.0,-0.78667,0.0,0.0]
[1776584188769,38.05,75091.29,118.0,-0.78444,0.0,0.0]
[1776584189776,38.05,75091.29,118.0,-0.78444,0.0,0.0]
[1776584191790,38.05,75091.29,118.0,-0.78444,0.0,0.0]
[1776584192797,38.05,75098.81,118.0,-0.78222,0.0,0.0]
[1776584196825,38.05,75098.38,118.0,-0.78,0.0,0.0]
[1776584200853,38.05,75098.13,118.0,-0.77778,0.0,0.0]
[1776584204881,38.05,75098.29,118.0,-0.77556,0.0,0.0]
[1776584208909,38.05,75100.94,118.0,-0.77333,0.0,0.0]
[1776584212936,38.05,75101.14,118.0,-0.77111,0.0,0.0]
[1776584216965,38.05,75101.4,118.0,-0.76889,0.0,0.0]
[1776584220993,38.05,75102.72,118.0,-0.76667,0.0,0.0]
[1776584225021,38.05,75105.48,118.0,-0.76444,0.0,0.0]
[1776584228764,38.05,75105.0,118.0,-0.76222,0.0,0.0]
[1776584233077,38.05,75107.24,118.0,-0.76,0.0,0.0]
[1776584237105,38.05,75108.62,118.0,-0.75778,0.0,0.0]
[1776584241132,38.05,75112.24,118.0,-0.75556,0.0,0.0]
[1776584245160,38.05,75114.71,118.0,-0.75333,0.0,0.0]
[1776584248786,38.05,75117.65,118.0,-0.75111,0.0,0.0]
[1776584251202,38.05,75117.65,118.0,-0.75111,0.0,0.0]
[1776584253217,38.05,75119.64,118.0,-0.74889,0.0,0.0]
[1776584256793,38.05,75120.17,118.0,-0.74667,0.0,0.0]
[1776584261273,38.05,75119.9,118.0,-0.74444,0.0,0.0]
[1776584265301,38.05,75120.5,118.0,-0.74222,0.0,0.0]
[1776584269328,38.05,75121.27,118.0,-0.74,0.0,0.0]
[1776584274364,38.05,75121.28,118.0,-0.73778,0.0,0.0]
[1776584277389,38.05,75123.18,118.0,-0.73556,0.0,0.0]
[1776584281417,38.05,75122.29,118.0,-0.73333,0.0,0.0]
[1776584284045,38.05,75122.29,118.0,-0.73333,0.0,0.0]
[1776584284443,38.05,75122.29,118.0,-0.73333,0.0,0.0]
[1776584285447,38.05,75124.6,118.0,-0.73111,0.0,0.0]
[1776584289475,38.05,75129.75,118.0,-0.72889,0.0,0.0]
[1776584293503,38.05,75130.73,118.0,-0.72667,0.0,0.0]
[1776584297532,38.05,75131.35,118.0,-0.72444,0.0,0.0]
[1776584301559,38.05,75124.41,118.0,-0.72222,0.0,0.0]
[1776584305593,38.05,75120.17,118.0,-0.72,0.0,0.0]
[1776584309621,38.05,75127.54,118.0,-0.71778,0.0,0.0]
[1776584311635,38.05,75127.54,118.0,-0.71778,0.0,0.0]
[1776584316670,38.05,75127.64,118.0,-0.71556,0.0,0.0]
[1776584317677,38.05,75127.15,118.0,-0.71333,0.0,0.0]
[1776584321705,38.05,75128.76,118.0,-0.71111,0.0,0.0]
[1776584325733,38.05,75124.51,118.0,-0.70889,0.0,0.0]
[1776584329761,38.05,75122.71,118.0,-0.70667,0.0,0.0]
[1776584332783,38.05,75121.65,118.0,-0.70444,0.0,0.0]
[1776584336810,38.05,75118.03,118.0,-0.70222,0.0,0.0]
[1776584340051,38.05,75118.03,118.0,-0.70222,0.0,0.0]
[1776584340102,38.05,75118.03,118.0,-0.70222,0.0,0.0]
[1776584340839,38.05,75117.52,118.0,-0.7,0.0,0.0]
[1776584342853,38.05,75117.52,118.0,-0.7,0.0,0.0]
[1776584344867,38.05,75109.59,118.0,-0.69778,0.0,0.0]
[1776584348895,38.05,75109.35,118.0,-0.69556,0.0,0.0]
[1776584353930,38.05,75109.31,118.0,-0.69333,0.0,0.0]
[1776584356951,38.05,75109.55,118.0,-0.69111,0.0,0.0]
[1776584358965,38.05,75109.55,118.0,-0.69111,0.0,0.0]
[1776584360979,38.05,75099.75,118.0,-0.68889,0.0,0.0]
[1776584365010,38.05,75099.19,118.0,-0.68667,0.0,0.0]
[1776584369034,38.05,75097.86,118.0,-0.68444,0.0,0.0]
[1776584371908,38.05,75097.86,118.0,-0.68444,0.0,0.0]
[1776584373062,38.05,75098.25,118.0,-0.68222,0.0,0.0]
[1776584377091,38.05,75098.48,118.0,-0.68,0.0,0.0]
[1776584381119,38.05,75093.95,118.0,-0.67778,0.0,0.0]
[1776584385146,38.05,75094.38,118.0,-0.67556,0.0,0.0]
[1776584389174,38.05,75094.64,118.0,-0.67333,0.0,0.0]
[1776584394210,38.05,75094.6,118.0,-0.67111,0.0,0.0]
[1776584397230,38.05,75094.87,118.0,-0.66889,0.0,0.0]
[1776584401258,38.05,75091.24,118.0,-0.66667,0.0,0.0]
[1776584405287,38.05,75090.23,118.0,-0.66444,0.0,0.0]
[1776584409315,38.05,75092.18,118.0,-0.66222,0.0,0.0]
[1776584411329,38.05,75092.18,118.0,-0.66222,0.0,0.0]
[1776584413343,38.05,75098.12,118.0,-0.66,0.0,0.0]
[1776584416364,38.05,75098.12,118.0,-0.66,0.0,0.0]
[1776584417371,38.05,75104.16,118.0,-0.65778,0.0,0.0]
[1776584421399,38.05,75104.93,118.0,-0.65556,0.0,0.0]
[1776584424964,38.05,75105.71,118.0,-0.65333,0.0,0.0]
[1776584429531,38.05,75106.27,118.0,-0.65111,0.0,0.0]
[1776584431546,38.05,75106.27,118.0,-0.65111,0.0,0.0]
[1776584436581,38.05,75106.16,118.0,-0.64889,0.0,0.0]
[1776584437588,38.05,75105.99,118.0,-0.64667,0.0,0.0]
[1776584440985,38.05,75106.2,118.0,-0.64444,0.0,0.0]
[1776584445990,38.05,75106.2,118.0,-0.64222,0.0,0.0]
[1776584451689,38.05,75106.2,118.0,-0.64,0.0,0.0]
[1776584453703,38.05,75113.49,118.0,-0.63778,0.0,0.0]
[1776584457731,38.05,75116.22,118.0,-0.63556,0.0,0.0]
[1776584461759,38.05,75117.0,118.0,-0.63333,0.0,0.0]
[1776584465786,38.05,75123.58,118.0,-0.63111,0.0,0.0]
[1776584469816,38.05,75126.91,118.0,-0.62889,0.0,0.0]
[1776584470316,38.05,75126.91,118.0,-0.62889,0.0,0.0]
[1776584472839,38.05,75126.91,118.0,-0.62889,0.0,0.0]
[1776584473846,38.05,75135.09,118.0,-0.62667,0.0,0.0]
[1776584477874,38.05,75136.06,118.0,-0.62444,0.0,0.0]
[1776584481903,38.05,75135.73,118.0,-0.62222,0.0,0.0]
[1776584482257,38.05,75135.73,118.0,-0.62222,0.0,0.0]
[1776584483917,38.05,75135.73,118.0,-0.62222,0.0,0.0]
[1776584485027,38.05,75150.99,118.0,-0.62,0.0,0.0]
[1776584488951,38.05,75153.2,118.0,-0.61778,0.0,0.0]
[1776584491977,38.05,75153.2,118.0,-0.61778,0.0,0.0]
[1776584492984,38.05,75149.3,118.0,-0.61556,0.0,0.0]
[1776584497013,38.05,75143.56,118.0,-0.61333,0.0,0.0]
[1776584501041,38.05,75143.98,118.0,-0.61111,0.0,0.0]
[1776584505069,38.05,75148.08,118.0,-0.60889,0.0,0.0]
[1776584509054,38.05,75150.21,118.0,-0.60667,0.0,0.0]
[1776584514133,38.05,75150.07,118.0,-0.60444,0.0,0.0]
[1776584519167,38.05,75150.09,118.0,-0.60222,0.0,0.0]
[1776584521184,38.05,75150.4,118.0,-0.6,0.0,0.0]
[1776584525212,38.05,75149.66,118.0,-0.59778,0.0,0.0]
[1776584529240,38.05,75150.31,118.0,-0.59556,0.0,0.0]
[1776584533267,38.05,75150.13,118.0,-0.59333,0.0,0.0]
[1776584536290,38.05,75150.13,118.0,-0.59333,0.0,0.0]
[1776584537297,38.05,75144.0,118.0,-0.59111,0.0,0.0]
[1776584541325,38.05,75144.89,118.0,-0.58889,0.0,0.0]
[1776584545353,38.05,75144.15,118.0,-0.58667,0.0,0.0]
[1776584549169,38.05,75144.15,118.0,-0.58667,0.0,0.0]
[1776584549218,38.05,75144.15,118.0,-0.58667,0.0,0.0]
[1776584549419,38.05,75143.98,118.0,-0.58444,0.0,0.0]
[1776584550817,38.05,75143.98,118.0,-0.58444,0.0,0.0]
[1776584550838,38.05,75143.98,118.0,-0.58444,0.0,0.0]
[1776584551404,38.05,75143.98,118.0,-0.58444,0.0,0.0]
[1776584552411,38.05,75143.98,118.0,-0.58444,0.0,0.0]
[1776584553419,38.05,75199.97,118.0,-0.58222,0.0,0.0]
[1776584556441,38.05,75199.97,118.0,-0.58222,0.0,0.0]
[1776584557448,38.05,75195.91,118.0,-0.58,0.0,0.0]
[1776584561476,38.05,75192.7,118.0,-0.57778,0.0,0.0]
[1776584564497,38.05,75192.7,118.0,-0.57778,0.0,0.0]
[1776584565505,38.05,75185.67,118.0,-0.57556,0.0,0.0]
[1776584568526,38.05,75185.09,118.0,-0.57333,0.0,0.0]
[1776584572553,38.05,75180.03,118.0,-0.57111,0.0,0.0]
[1776584573560,38.05,75180.03,118.0,-0.57111,0.0,0.0]
[1776584576581,38.05,75178.36,118.0,-0.56889,0.0,0.0]
[1776584580609,38.05,75178.0,118.0,-0.56667,0.0,0.0]
[1776584583630,38.05,75178.0,118.0,-0.56667,0.0,0.0]
[1776584584637,38.05,75185.41,118.0,-0.56444,0.0,0.0]
[1776584588667,38.05,75185.98,118.0,-0.56222,0.0,0.0]
[1776584592695,38.05,75178.67,118.0,-0.56,0.0,0.0]
[1776584596723,38.05,75177.22,118.0,-0.55778,0.0,0.0]
[1776584600751,38.05,75176.59,118.0,-0.55556,0.0,0.0]
[1776584604779,38.05,75176.74,118.0,-0.55333,0.0,0.0]
[1776584609814,38.05,75176.79,118.0,-0.55111,0.0,0.0]
[1776584611831,38.05,75176.79,118.0,-0.55111,0.0,0.0]
[1776584612839,38.05,75179.63,118.0,-0.54889,0.0,0.0]
[1776584616178,38.05,75176.29,118.0,-0.54667,0.0,0.0]
[1776584620895,38.05,75178.79,118.0,-0.54444,0.0,0.0]
[1776584624187,38.05,75180.43,118.0,-0.54222,0.0,0.0]
[1776584628950,38.05,75181.17,118.0,-0.54,0.0,0.0]
[1776584632979,38.05,75183.48,118.0,-0.53778,0.0,0.0]
[1776584635999,38.05,75183.48,118.0,-0.53778,0.0,0.0]
[1776584637008,38.05,75190.84,118.0,-0.53556,0.0,0.0]
[1776584641035,38.05,75191.36,118.0,-0.53333,0.0,0.0]
[1776584645063,38.05,75187.18,118.0,-0.53111,0.0,0.0]
[1776584649092,38.05,75186.89,118.0,-0.52889,0.0,0.0]
[1776584652215,38.05,75186.76,118.0,-0.52667,0.0,0.0]
[1776584656140,38.05,75183.55,118.0,-0.52444,0.0,0.0]
[1776584660169,38.05,75184.2,118.0,-0.52222,0.0,0.0]
[1776584664197,38.05,75181.74,118.0,-0.52,0.0,0.0]
[1776584668225,38.05,75179.71,118.0,-0.51778,0.0,0.0]
[1776584671246,38.05,75179.71,118.0,-0.51778,0.0,0.0]
[1776584676281,38.05,75179.55,118.0,-0.51333,0.0,0.0]
[1776584681316,38.05,75179.57,118.0,-0.51111,0.0,0.0]
[1776584686351,38.05,75179.59,118.0,-0.50889,0.0,0.0]
[1776584688252,38.05,75179.47,118.0,-0.50667,0.0,0.0]
[1776584693257,38.05,75179.4,118.0,-0.50444,0.0,0.0]
[1776584698261,38.05,75179.37,118.0,-0.50222,0.0,0.0]
[1776584700449,38.05,75180.12,118.0,-0.5,0.0,0.0]
[1776584704267,38.05,75179.7,118.0,-0.49778,0.0,0.0]
[1776584708505,38.05,75179.94,118.0,-0.49556,0.0,0.0]
[1776584713539,38.05,75180.0,118.0,-0.49333,0.0,0.0]
[1776584716561,38.05,75176.54,118.0,-0.49111,0.0,0.0]
[1776584720589,38.05,75178.73,118.0,-0.48889,0.0,0.0]
[1776584724617,38.05,75177.53,118.0,-0.48667,0.0,0.0]
[1776584728645,38.05,75177.73,118.0,-0.48444,0.0,0.0]
[1776584731666,38.05,75177.73,118.0,-0.48444,0.0,0.0]
[1776584732673,38.05,75177.51,118.0,-0.48222,0.0,0.0]
[1776584736300,38.05,75176.11,118.0,-0.48,0.0,0.0]
[1776584741736,38.05,75176.04,118.0,-0.47778,0.0,0.0]
[1776584746771,38.05,75176.1,118.0,-0.47556,0.0,0.0]
[1776584748785,38.05,75176.56,118.0,-0.47333,0.0,0.0]
[1776584754827,38.05,75176.58,118.0,-0.47111,0.0,0.0]
[1776584756319,38.05,75176.1,118.0,-0.46889,0.0,0.0]
[1776584761876,38.05,75176.12,118.0,-0.46667,0.0,0.0]
[1776584764896,38.05,75174.97,118.0,-0.46444,0.0,0.0]
[1776584768925,38.05,75175.48,118.0,-0.46222,0.0,0.0]
[1776584772953,38.05,75178.26,118.0,-0.46,0.0,0.0]
[1776584776981,38.05,75180.14,118.0,-0.45778,0.0,0.0]
[1776584782017,38.05,75180.19,118.0,-0.45556,0.0,0.0]
[1776584787051,38.05,75180.13,118.0,-0.45333,0.0,0.0]
[1776584789066,38.05,75181.05,118.0,-0.45111,0.0,0.0]
[1776584791080,38.05,75181.05,118.0,-0.45111,0.0,0.0]
[1776584793093,38.05,75183.18,118.0,-0.44889,0.0,0.0]
[1776584797122,38.05,75185.85,118.0,-0.44667,0.0,0.0]
[1776584801150,38.05,75188.47,118.0,-0.44444,0.0,0.0]
[1776584802157,38.05,75188.47,118.0,-0.44444,0.0,0.0]
[1776584805178,38.05,75183.66,118.0,-0.44222,0.0,0.0]
[1776584809206,38.05,75182.57,118.0,-0.44,0.0,0.0]
[1776584813233,38.05,75182.4,118.0,-0.43778,0.0,0.0]
[1776584817262,38.05,75180.39,118.0,-0.43556,0.0,0.0]
[1776584820285,38.05,75180.14,118.0,-0.43333,0.0,0.0]
[1776584824311,38.05,75180.26,118.0,-0.43111,0.0,0.0]
[1776584828338,38.05,75177.23,118.0,-0.42889,0.0,0.0]
[1776584832366,38.05,75175.34,118.0,-0.42667,0.0,0.0]
[1776584836395,38.05,75176.8,118.0,-0.42444,0.0,0.0]
[1776584840423,38.05,75176.52,118.0,-0.42222,0.0,0.0]
[1776584844450,38.05,75176.16,118.0,-0.42,0.0,0.0]
[1776584848479,38.05,75176.48,118.0,-0.41778,0.0,0.0]
[1776584851415,38.05,75176.48,118.0,-0.41778,0.0,0.0]
[1776584852507,38.05,75176.36,118.0,-0.41556,0.0,0.0]
[1776584856535,38.05,75172.97,118.0,-0.41333,0.0,0.0]
[1776584860424,38.05,75172.85,118.0,-0.41111,0.0,0.0]
[1776584864403,38.05,75173.15,118.0,-0.40889,0.0,0.0]
[1776584868433,38.05,75173.44,118.0,-0.40667,0.0,0.0]
[1776584873654,38.05,75173.43,118.0,-0.40444,0.0,0.0]
[1776584876675,38.05,75174.18,118.0,-0.40222,0.0,0.0]
[1776584880702,38.05,75173.78,118.0,-0.4,0.0,0.0]
[1776584884731,38.05,75172.56,118.0,-0.39778,0.0,0.0]
[1776584888759,38.05,75172.06,118.0,-0.39556,0.0,0.0]
[1776584893794,38.05,75172.02,118.0,-0.39333,0.0,0.0]
[1776584899840,38.05,75171.97,118.0,-0.39111,0.0,0.0]
[1776584904870,38.05,75172.12,118.0,-0.38667,0.0,0.0]
[1776584909906,38.05,75172.18,118.0,-0.38444,0.0,0.0]
[1776584911920,38.05,75172.18,118.0,-0.38444,0.0,0.0]
[1776584912476,38.05,75173.56,118.0,-0.38222,0.0,0.0]
[1776584917964,38.05,75173.55,118.0,-0.38,0.0,0.0]
[1776584920984,38.05,75172.37,118.0,-0.37778,0.0,0.0]
[1776584925013,38.05,75172.18,118.0,-0.37556,0.0,0.0]
[1776584929042,38.05,75172.9,118.0,-0.37333,0.0,0.0]
[1776584933072,38.05,75173.12,118.0,-0.37111,0.0,0.0]
[1776584937097,38.05,75173.34,118.0,-0.36889,0.0,0.0]
[1776584941130,38.05,75173.23,118.0,-0.36667,0.0,0.0]
[1776584944148,38.05,75173.23,118.0,-0.36667,0.0,0.0]
[1776584945154,38.05,75176.1,118.0,-0.36444,0.0,0.0]
[1776584947168,38.05,75176.1,118.0,-0.36444,0.0,0.0]
[1776584949183,38.05,75172.56,118.0,-0.36222,0.0,0.0]
[1776584953211,38.05,75172.25,118.0,-0.36,0.0,0.0]
[1776584957239,38.05,75172.53,118.0,-0.35778,0.0,0.0]
[1776584960524,38.05,75172.43,118.0,-0.35556,0.0,0.0]
[1776584966302,38.05,75172.49,118.0,-0.35333,0.0,0.0]
[1776584969324,38.05,75170.89,118.0,-0.35111,0.0,0.0]
[1776584971338,38.05,75170.89,118.0,-0.35111,0.0,0.0]
[1776584973352,38.05,75171.17,118.0,-0.34889,0.0,0.0]
[1776584977381,38.05,75171.64,118.0,-0.34667,0.0,0.0]
[1776584981412,38.05,75171.85,118.0,-0.34444,0.0,0.0]
[1776584985440,38.05,75171.75,118.0,-0.34222,0.0,0.0]
[1776584988461,38.05,75171.6,118.0,-0.34,0.0,0.0]
[1776584992489,38.05,75171.5,118.0,-0.33778,0.0,0.0]
[1776584996517,38.05,75170.89,118.0,-0.33556,0.0,0.0]
[1776585000545,38.05,75171.22,118.0,-0.33333,0.0,0.0]
[1776585005580,38.05,75171.15,118.0,-0.33111,0.0,0.0]
[1776585010614,38.05,75171.07,118.0,-0.32889,0.0,0.0]
[1776585016587,38.05,75170.97,118.0,-0.32444,0.0,0.0]
[1776585020685,38.05,75170.62,118.0,-0.32222,0.0,0.0]
[1776585024713,38.05,75170.34,118.0,-0.32,0.0,0.0]
[1776585028214,38.05,75170.34,118.0,-0.32,0.0,0.0]
[1776585028321,38.05,75170.34,118.0,-0.32,0.0,0.0]
[1776585029414,38.05,75170.34,118.0,-0.32,0.0,0.0]
[1776585028749,38.05,75170.2,118.0,-0.31778,0.0,0.0]
[1776585029754,38.05,75170.2,118.0,-0.31778,0.0,0.0]
[1776585031768,38.05,75170.2,118.0,-0.31778,0.0,0.0]
[1776585032775,38.05,75168.37,118.0,-0.31556,0.0,0.0]
[1776585036803,38.05,75167.56,118.0,-0.31333,0.0,0.0]
[1776585040832,38.05,75167.76,118.0,-0.31111,0.0,0.0]
[1776585044859,38.05,75168.08,118.0,-0.30889,0.0,0.0]
[1776585050621,38.05,75168.07,118.0,-0.30667,0.0,0.0]
[1776585055936,38.05,75168.14,118.0,-0.30444,0.0,0.0]
[1776585056624,38.05,75169.73,118.0,-0.30222,0.0,0.0]
[1776585061629,38.05,75169.78,118.0,-0.3,0.0,0.0]
[1776585067016,38.05,75169.83,118.0,-0.29778,0.0,0.0]
[1776585068023,38.05,75169.83,118.0,-0.29778,0.0,0.0]
[1776585069030,38.05,75175.08,118.0,-0.29556,0.0,0.0]
[1776585072642,38.05,75172.96,118.0,-0.29333,0.0,0.0]
[1776585077087,38.05,75173.3,118.0,-0.29111,0.0,0.0]
[1776585081117,38.05,75173.2,118.0,-0.28889,0.0,0.0]
[1776585083129,38.05,75173.2,118.0,-0.28889,0.0,0.0]
[1776585085143,38.05,75175.46,118.0,-0.28667,0.0,0.0]
[1776585088655,38.05,75174.87,118.0,-0.28444,0.0,0.0]
[1776585092192,38.05,75174.87,118.0,-0.28444,0.0,0.0]
[1776585097665,38.05,75174.8,118.0,-0.28,0.0,0.0]
[1776585101255,38.05,75174.58,118.0,-0.27778,0.0,0.0]
[1776585105283,38.05,75173.85,118.0,-0.27556,0.0,0.0]
[1776585109311,38.05,75173.74,118.0,-0.27333,0.0,0.0]
[1776585113338,38.05,75173.58,118.0,-0.27111,0.0,0.0]
[1776585117367,38.05,75173.79,118.0,-0.26889,0.0,0.0]
[1776585121395,38.05,75173.97,118.0,-0.26667,0.0,0.0]
[1776585125423,38.05,75174.92,118.0,-0.26444,0.0,0.0]
[1776585128696,38.05,75177.7,118.0,-0.26222,0.0,0.0]
[1776585131465,38.05,75177.7,118.0,-0.26222,0.0,0.0]
[1776585133478,38.05,75181.06,118.0,-0.26,0.0,0.0]
[1776585134486,38.05,75181.06,118.0,-0.26,0.0,0.0]
[1776585137511,38.05,75187.13,118.0,-0.25778,0.0,0.0]
[1776585141538,38.05,75186.56,118.0,-0.25556,0.0,0.0]
[1776585146574,38.05,75186.61,118.0,-0.25333,0.0,0.0]
[1776585149595,38.05,75186.34,118.0,-0.25111,0.0,0.0]
[1776585151609,38.05,75186.34,118.0,-0.25111,0.0,0.0]
[1776585152721,38.05,75186.23,118.0,-0.24889,0.0,0.0]
[1776585156645,38.05,75186.38,118.0,-0.24667,0.0,0.0]
[1776585160673,38.05,75186.11,118.0,-0.24444,0.0,0.0]
[1776585163693,38.05,75186.11,118.0,-0.24444,0.0,0.0]
[1776585164701,38.05,75188.75,118.0,-0.24222,0.0,0.0]
[1776585168730,38.05,75188.85,118.0,-0.24,0.0,0.0]
[1776585173765,38.05,75188.89,118.0,-0.23778,0.0,0.0]
[1776585176786,38.05,75187.04,118.0,-0.23556,0.0,0.0]
[1776585181821,38.05,75186.99,118.0,-0.23333,0.0,0.0]
[1776585184767,38.05,75188.1,118.0,-0.23111,0.0,0.0]
[1776585188869,38.05,75188.79,118.0,-0.22889,0.0,0.0]
[1776585192898,38.05,75189.32,118.0,-0.22667,0.0,0.0]
[1776585196926,38.05,75189.47,118.0,-0.22444,0.0,0.0]
[1776585200955,38.05,75188.12,118.0,-0.22222,0.0,0.0]
[1776585205990,38.05,75188.2,118.0,-0.22,0.0,0.0]
[1776585209011,38.05,75189.65,118.0,-0.21778,0.0,0.0]
[1776585211025,38.05,75189.65,118.0,-0.21778,0.0,0.0]
[1776585213039,38.05,75191.02,118.0,-0.21556,0.0,0.0]
[1776585217066,38.05,75192.02,118.0,-0.21333,0.0,0.0]
[1776585220804,38.05,75192.82,118.0,-0.21111,0.0,0.0]
[1776585226130,38.05,75192.84,118.0,-0.20889,0.0,0.0]
[1776585231173,38.05,75192.89,118.0,-0.20667,0.0,0.0]
[1776585233187,38.05,75189.73,118.0,-0.20444,0.0,0.0]
[1776585234199,38.05,75189.73,118.0,-0.20444,0.0,0.0]
[1776585237218,38.05,75189.59,118.0,-0.20222,0.0,0.0]
[1776585241246,38.05,75189.85,118.0,-0.2,0.0,0.0]
[1776585245274,38.05,75190.62,118.0,-0.19778,0.0,0.0]
[1776585250308,38.05,75190.67,118.0,-0.19556,0.0,0.0]
[1776585252833,38.05,75190.55,118.0,-0.19333,0.0,0.0]
[1776585257358,38.05,75190.66,118.0,-0.19111,0.0,0.0]
[1776585261385,38.05,75192.01,118.0,-0.18889,0.0,0.0]
[1776585265414,38.05,75192.45,118.0,-0.18667,0.0,0.0]
[1776585269442,38.05,75192.83,118.0,-0.18444,0.0,0.0]
[1776585271456,38.05,75192.83,118.0,-0.18444,0.0,0.0]
[1776585273470,38.05,75193.09,118.0,-0.18222,0.0,0.0]
[1776585276785,38.05,75193.25,118.0,-0.18,0.0,0.0]
[1776585282533,38.05,75193.26,118.0,-0.17778,0.0,0.0]
[1776585285554,38.05,75193.71,118.0,-0.17556,0.0,0.0]
[1776585289581,38.05,75192.6,118.0,-0.17333,0.0,0.0]
[1776585292874,38.05,75190.45,118.0,-0.17111,0.0,0.0]
[1776585297638,38.05,75189.36,118.0,-0.16889,0.0,0.0]
[1776585300318,38.05,75189.36,118.0,-0.16889,0.0,0.0]
[1776585300705,38.05,75189.36,118.0,-0.16889,0.0,0.0]
[1776585300762,38.05,75189.36,118.0,-0.16889,0.0,0.0]
[1776585300801,38.05,75189.36,118.0,-0.16889,0.0,0.0]
[1776585300805,38.05,75189.36,118.0,-0.16889,0.0,0.0]
[1776585301665,38.05,75188.43,118.0,-0.16667,0.0,0.0]
[1776585306701,38.05,75188.56,118.0,-0.16444,0.0,0.0]
[1776585310158,38.05,75188.41,118.0,-0.16222,0.0,0.0]
[1776585311186,38.05,75188.41,118.0,-0.16222,0.0,0.0]
[1776585314440,38.05,75188.69,118.0,-0.16,0.0,0.0]
[1776585315596,38.05,75188.69,118.0,-0.16,0.0,0.0]
[1776585316206,38.05,75188.69,118.0,-0.16,0.0,0.0]
[1776585318749,38.05,75189.02,118.0,-0.15778,0.0,0.0]
[1776585319838,38.05,75189.02,118.0,-0.15778,0.0,0.0]
[1776585327297,38.05,75191.98,118.0,-0.15333,0.0,0.0]
[1776585332886,38.05,75193.99,118.0,-0.14889,0.0,0.0]
[1776585337921,38.05,75196.5,118.0,-0.14667,0.0,0.0]
[1776585342956,38.05,75196.03,118.0,-0.14444,0.0,0.0]
[1776585347348,38.05,75195.86,118.0,-0.14222,0.0,0.0]
[1776585353026,38.05,75196.3,118.0,-0.13778,0.0,0.0]
[1776585358070,38.05,75196.16,118.0,-0.13556,0.0,0.0]
[1776585363105,38.05,75195.94,118.0,-0.13333,0.0,0.0]
[1776585366304,38.05,75195.97,118.0,-0.13111,0.0,0.0]
[1776585375189,38.05,75196.59,118.0,-0.12667,0.0,0.0]
[1776585380224,38.05,75196.87,118.0,-0.12444,0.0,0.0]
[1776585385259,38.05,75196.45,118.0,-0.12,0.0,0.0]
[1776585390294,38.05,75196.7,118.0,-0.11778,0.0,0.0]
[1776585395329,38.05,75196.72,118.0,-0.11556,0.0,0.0]
[1776585400364,38.05,75196.61,118.0,-0.11333,0.0,0.0]
[1776585405399,38.05,75195.44,118.0,-0.10889,0.0,0.0]
[1776585410436,38.05,75195.34,118.0,-0.10667,0.0,0.0]
[1776585415473,38.05,75195.31,118.0,-0.10444,0.0,0.0]
[1776585421516,38.05,75196.3,118.0,-0.1,0.0,0.0]
[1776585427558,38.05,75196.31,118.0,-0.09778,0.0,0.0]
[1776585432594,38.05,75196.28,118.0,-0.09556,0.0,0.0]
[1776585437628,38.05,75196.16,118.0,-0.09111,0.0,0.0]
[1776585442664,38.05,75196.0,118.0,-0.08889,0.0,0.0]
[1776585448705,38.05,75195.61,118.0,-0.08667,0.0,0.0]
[1776585453741,38.05,75195.43,118.0,-0.08222,0.0,0.0]
[1776585456035,38.05,75195.43,118.0,-0.08222,0.0,0.0]
[1776585457073,38.05,75195.43,118.0,-0.08222,0.0,0.0]
[1776585461085,38.05,75195.5,118.0,-0.08,0.0,0.0]
[1776585462134,38.05,75195.63,118.0,-0.07778,0.0,0.0]
[1776585465979,38.05,75195.79,118.0,-0.07556,0.0,0.0]
[1776585467132,38.05,75195.79,118.0,-0.07556,0.0,0.0]
[1776585470899,38.05,75195.83,118.0,-0.07333,0.0,0.0]
[1776585472046,38.05,75195.83,118.0,-0.07333,0.0,0.0]
[1776585477915,38.05,75195.35,118.0,-0.06889,0.0,0.0]
[1776585480686,38.05,75195.35,118.0,-0.06889,0.0,0.0]
[1776585481769,38.05,75195.35,118.0,-0.06889,0.0,0.0]
[1776585485582,38.05,75195.32,118.0,-0.06667,0.0,0.0]
[1776585486683,38.05,75195.35,118.0,-0.06444,0.0,0.0]
[1776585490493,38.05,75195.34,118.0,-0.06222,0.0,0.0]
[1776585491576,38.05,75195.34,118.0,-0.06222,0.0,0.0]
[1776585495250,38.05,75195.35,118.0,-0.06,0.0,0.0]
[1776585496322,38.05,75195.35,118.0,-0.06,0.0,0.0]
[1776585499975,38.05,75195.47,118.0,-0.05778,0.0,0.0]
[1776585501152,38.05,75195.47,118.0,-0.05778,0.0,0.0]
[1776585507092,38.05,75195.58,118.0,-0.05333,0.0,0.0]
[1776585508250,38.05,75195.58,118.0,-0.05333,0.0,0.0]
[1776585511542,38.05,75195.57,118.0,-0.05111,0.0,0.0]
[1776585512643,38.05,75195.57,118.0,-0.05111,0.0,0.0]
[1776585516139,38.05,75195.68,118.0,-0.04889,0.0,0.0]
[1776585517180,38.05,75195.68,118.0,-0.04889,0.0,0.0]
[1776585522223,38.05,75195.68,118.0,-0.04444,0.0,0.0]
[1776585532294,38.05,75195.7,118.0,-0.03778,0.0,0.0]
[1776585537329,38.05,75195.72,118.0,-0.03556,0.0,0.0]
[1776585542364,38.05,75195.72,118.0,-0.03333,0.0,0.0]
[1776585547410,38.05,75195.65,118.0,-0.03111,0.0,0.0]
[1776585552435,38.05,75195.44,118.0,-0.02667,0.0,0.0]
[1776585553826,38.05,75195.44,118.0,-0.02667,0.0,0.0]
[1776585555122,38.05,75195.44,118.0,-0.02667,0.0,0.0]
[1776585560491,38.05,75195.12,118.0,-0.02222,0.0,0.0]
[1776585565697,38.05,75195.11,118.0,-0.02,0.0,0.0]
[1776585566882,38.05,75195.11,118.0,-0.02,0.0,0.0]
[1776585572574,38.05,75195.07,118.0,0.0,0.0,0.0]
[1776585574010,38.05,75195.07,118.0,0.0,0.0,0.0]
[1776585575177,38.05,75195.07,118.0,0.0,0.0,0.0]
[1776585576991,38.05,75195.07,118.0,0.0,0.0,0.0]
[1776585577057,38.05,75195.07,118.0,0.0,0.0,0.0]
[1776585579828,38.05,75195.07,118.0,0.0,0.0,0.0]
[1776585585666,38.05,75195.07,118.0,0.0,0.0,0.0]
[1776585590700,38.05,75195.07,118.0,0.0,0.0,0.0]
[1776585595736,38.05,75195.07,118.0,0.0,0.0,0.0]
[1776585600771,38.05,75195.07,118.0,0.0,0.0,0.0]
[1776585601411,38.05,75195.07,118.0,0.0,0.0,0.0]
[1776585600061,38.05,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,38.05,75195.07,0.0,0.0,0.0,0.0]